frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3419688_1,null,null,563,0,0,80.81,103.03,80.79,103.20,80.78,103.35,80.76,103.35,80.76,103.35,80.76,103.35,80.78,103.30,80.80,103.25,80.85,103.17,80.89,103.12,80.85,103.08,80.78,102.95,80.71,102.80,80.72,102.75,80.72,102.88,80.71,103.10,80.79,103.40,80.84,103.70,80.90,103.90,80.86,103.97,80.86,103.92,80.88,103.85,80.89,103.80,80.92,103.78,80.97,103.75,81.04,103.70,81.06,103.40,81.08,103.12,81.04,103.00,80.96,103.15,80.89,103.33,80.90,103.33,80.92,103.28,80.96,103.17,80.95,103.15,80.89,103.22,80.86,103.35,80.85,103.22,80.86,103.03,80.89,102.85,80.89,102.95,80.91,103.03,80.88,103.08,80.85,103.05,80.84,103.03,80.86,103.00,80.89,103.00,80.91,103.03,80.94,103.08,80.95,103.00,80.95,102.90,80.96,102.80,80.95,102.83,80.94,102.67,80.91,102.47,80.90,102.62,80.86,102.95,80.86,103.28,80.88,103.28,80.85,103.30,80.80,103.33,80.75,103.33,80.78,103.05,80.84,102.75,80.88,102.47,80.94,102.47,80.97,102.45,81.00,102.40,80.97,102.35,80.96,102.42,80.95,102.45,80.96,102.50,80.96,102.50,80.96,102.62,80.92,102.75,80.90,102.85,80.88,102.83,80.92,102.72,80.95,102.62,80.97,102.55,80.97,102.58,80.94,102.58,80.89,102.60,80.84,102.62,80.84,102.62,80.83,102.60,80.76,102.80,80.71,103.05,80.69,103.28,80.76,103.28,80.84,103.25,80.90,103.20,80.92,103.12,80.94,103.03,80.90,102.92,80.84,102.78,80.76,102.65,80.76,102.58,80.78,102.58,80.79,102.45,80.81,102.30,80.80,102.35,80.79,102.55,80.83,102.78,80.88,102.90,80.94,103.05,80.91,103.17,80.91,103.15,80.90,103.12,80.89,103.10,80.88,103.03,80.89,102.75,80.90,102.53,80.90,102.25,80.90,102.20,80.94,102.12,81.01,102.15,81.09,102.20,81.10,102.25,81.05,102.33,81.00,102.40,80.97,102.47,80.95,102.62,80.94,102.70,80.91,103.10,80.92,103.45,80.90,103.80,80.89,103.85,80.88,103.90,80.89,103.88,80.91,103.83,80.91,103.80,80.85,103.67,80.80,103.55,80.74,103.42,80.75,103.50,80.76,103.60,80.78,103.58,80.81,103.45,80.84,103.35,80.83,103.08,80.81,102.80,80.79,102.78,80.78,103.20,80.76,103.62,80.78,103.60,80.80,103.40,80.83,103.17,80.86,103.17,80.88,103.17,80.85,103.30,80.79,103.42,80.74,103.40,80.75,103.28,80.75,103.17,80.70,103.17,80.65,103.17,80.59,103.12,80.58,103.08,80.64,103.03,80.70,103.00,80.76,103.03,80.78,102.75,80.79,102.47,80.76,102.38,80.72,102.55,80.70,102.72,80.71,102.72,80.74,102.70,80.75,102.75,80.78,102.78,80.76,102.78,80.75,102.85,80.72,103.00,80.71,103.22,80.75,103.22,80.80,103.03,80.78,102.85,80.71,102.78,80.58,102.75,80.53,102.67,80.46,102.62,80.46,102.60,80.47,102.55,80.49,102.53,80.59,102.47,80.69,102.45,80.76,102.47,80.74,102.53,80.70,102.72,80.67,102.90,80.67,103.00,80.70,102.90,80.72,102.80,80.72,102.62,80.72,102.53,80.72,102.53,80.72,102.72,80.69,102.92,80.64,102.97,80.61,102.90,80.65,102.83,80.64,102.70,80.56,102.62,80.47,102.55,80.49,102.55,80.51,102.53,80.55,102.55,80.54,102.70,80.58,102.80,80.60,102.85,80.61,102.85,80.60,102.90,80.59,102.95,80.58,103.15,80.59,103.38,80.62,103.58,80.66,103.65,80.65,103.72,80.64,103.65,80.69,103.45,80.72,103.25,80.75,103.20,80.74,103.10,80.72,103.00,80.75,103.05,80.78,103.22,80.79,103.40,80.76,103.40,80.75,103.40,80.74,103.40,80.72,103.95,80.80,104.47,80.86,105.10,81.11,105.58,81.36,106.30,81.67,107.17,81.97,108.50,82.29,109.60,82.62,110.78,82.84,111.40,83.03,112.12,83.12,112.90,83.17,113.95,83.26,115.03,83.33,116.42,83.46,117.30,83.54,118.33,83.62,119.30,83.60,120.40,83.54,121.38,83.49,122.33,83.44,123.45,83.35,124.92,83.29,125.97,83.20,127.28,83.00,128.30,82.79,129.55,82.60,130.53,82.53,131.55,82.45,132.18,82.39,132.60,82.33,133.20,82.28,133.82,82.25,134.38,82.25,134.47,82.24,134.82,82.21,135.32,82.19,135.88,82.14,136.38,82.09,136.80,82.06,137.12,82.09,137.22,82.09,137.50,82.11,137.80,82.14,138.10,82.16,138.43,82.15,138.75,82.15,139.07,82.19,139.00,82.22,138.90,82.24,138.82,82.17,138.93,82.09,139.03,81.97,139.10,81.94,139.15,81.89,139.22,81.89,139.15,81.88,139.03,81.88,139.10,81.89,139.30,81.92,139.30,81.96,139.07,82.08,138.75,82.16,138.62,82.22,138.47,82.17,138.43,82.11,138.68,81.99,138.82,81.89,139.03,81.88,138.90,82.04,138.65,82.20,138.38,82.31,138.05,82.33,138.05,82.33,138.05,82.31,138.05,82.30,138.07,82.28,138.10,82.24,138.15,82.20,138.18,82.09,138.22,82.01,138.22,81.94,138.22,81.95,138.22,81.97,138.20,82.01,137.95,82.06,137.72,82.10,137.50,82.10,137.53,82.09,137.65,82.08,137.75,82.06,137.88,82.06,137.90,82.08,137.65,82.10,137.35,82.15,136.97,82.17,136.85,82.16,136.50,82.15,136.25,82.09,135.95,82.06,135.90,82.04,135.93,82.06,136.10,82.06,136.45,82.05,136.75,82.05,136.65,82.06,136.35,82.06,136.22,82.04,136.40,82.09,136.60,82.15,136.62,82.20,136.80,82.19,137.00,82.19,137.07,82.20,136.95,82.19,136.78,82.15,136.82,82.12,136.95,82.06,137.10,82.00,137.15,81.99,137.22,82.03,137.28,82.10,137.40,82.14,137.50,82.17,137.62,82.19,137.68,82.20,137.50,82.24,137.30,82.28,137.07,82.31,137.07,82.30,137.07,82.34,137.10,82.36,137.15,82.30,137.18,82.20,137.15,82.10,137.12,82.12,137.07,82.16,136.93,82.17,136.75,82.17,136.53,82.17,136.45,82.11,136.38,82.05,136.45,82.00,136.53,82.05,136.62,82.08,136.57,82.09,136.53,82.14,136.47,82.20,136.45,82.25,136.38,82.24,136.30,82.20,136.45,82.17,136.65,82.17,136.90,82.20,136.95,82.22,136.97,82.17,137.00,82.14,136.80,82.11,136.62,82.15,136.60,82.20,136.78,82.25,136.95,82.28,136.97,82.29,137.00,82.29,137.03,82.20,136.95,82.11,136.80,82.16,136.60,82.33,136.43,82.40,136.30,82.39,136.28,82.38,136.32,82.41,136.57,82.41,136.80,82.34,136.93,82.30,136.80,82.28,136.62,82.30,136.50,82.26,136.43,82.21,136.28,82.17,136.10,82.16,135.95,82.14,135.95,82.12,135.90,82.12,135.88,82.14,135.78,82.17,135.78,82.19,135.88,82.20,135.95,82.20,136.05,82.20,136.05,82.20,136.03,82.20,135.78,82.21,135.55,82.22,135.32,82.22,135.32,82.22,135.32,82.19,135.47,82.15,135.60,82.14,135.72,82.16,135.68,82.17,135.60,82.15,135.47,82.25,135.45,82.35,135.53,82.42,135.68,82.40,135.72,82.36,135.72,82.33,135.68,82.30,135.60,82.25,135.50,82.22,135.38,82.20,135.20,82.21,135.05,82.22,135.03,82.25,135.15,82.24,135.40,82.25,135.60,82.29,135.78,82.39,135.80,82.47,135.80,82.53,135.60,82.51,135.38,82.44,135.38,82.36,135.60,82.29,135.82,82.28,135.75,82.26,135.70,82.24,135.62,82.21,135.65,82.25,135.65,82.31,135.62,82.29,135.60,82.21,135.60,82.21,135.80,82.28,135.97,82.31,136.12,82.28,136.18,82.25,136.20,82.26,136.22,82.34,136.22,82.40,136.12,82.44,136.00,82.40,136.05,82.35,136.20,82.33,136.32,82.31,136.30,82.34,136.30,82.36,136.32,82.42,136.35,82.44,136.38,82.46,136.32,82.53,136.30,82.61,136.60,82.85,137.03,83.06,137.50,83.39,137.97,83.62,138.60,83.86,139.43,84.00,139.97,84.24,140.70,84.38,141.15,84.50,142.10,84.47,142.75,84.53,143.60,84.62,143.88,84.69,144.25,84.75,144.78,84.79,145.50,84.83,146.07,84.94,146.60,85.05,147.03,85.17,147.45,85.17,147.53,85.19,147.53,85.20,147.53,85.20,147.60,85.28,147.68,85.35,147.78,85.39,147.80,85.33,148.07,85.28,148.35,85.26,148.62,85.24,148.50,85.21,148.38,85.15,148.45,85.12,148.65,85.09,148.80,85.08,148.75,85.14,148.93,85.20,149.30,85.30,149.70,85.33,149.88,85.35,149.88,85.34,150.07,85.25,150.28,85.16,150.50,85.12,150.55,85.12,150.60,85.12,150.75,85.11,150.82,85.11,150.82,85.17,150.50,85.24,150.18,85.26,149.97,85.21,150.03,85.15,150.07,85.22,150.15,85.33,150.07,85.42,149.95,85.42,149.80,85.38,149.82,85.34,149.85,85.30,149.88,85.31,149.85,85.29,149.88,85.28,150.03,85.25,150.15,85.24,150.25,85.21,150.20,85.19,150.28,85.17,150.35,85.20,150.32,85.28,149.95,85.35,149.57,85.39,149.32,85.36,149.32,85.36,149.55,85.38,149.80,85.40,149.93,85.38,149.88,85.36,149.82
RZ_3419688_2,null,null,50,0,0,85.35,149.65,85.33,149.43,85.26,149.20,85.19,149.18,85.16,149.20,85.21,149.22,85.28,149.28,85.34,149.28,85.35,149.25,85.33,149.30,85.30,149.43,85.35,149.55,85.42,149.57,85.51,149.60,85.51,149.65,85.42,149.70,85.31,149.68,85.22,149.57,85.25,149.40,85.30,149.25,85.34,149.05,85.34,148.95,85.36,148.90,85.36,148.95,85.35,148.97,85.34,149.00,85.34,149.10,85.35,149.12,85.38,149.12,85.31,149.03,85.24,149.00,85.21,149.00,85.25,149.03,85.30,149.00,85.33,149.00,85.35,149.00,85.38,149.07,85.36,149.18,85.36,149.20,85.40,149.20,85.41,149.15,85.40,149.22,85.33,149.32,85.29,149.22,85.29,149.03,85.33,148.82,85.35,148.88,85.34,149.00,85.34,149.12,85.30,149.20
RZ_3419688_3,null,null,50,0,0,85.26,149.20,85.26,149.20,85.31,149.18,85.35,149.15,85.36,149.12,85.36,149.18,85.36,149.25,85.35,149.32,85.34,149.43,85.34,149.50,85.34,149.68,85.34,149.78,85.34,149.80,85.33,149.62,85.31,149.47,85.30,149.38,85.31,149.35,85.34,148.95,85.38,148.55,85.41,148.20,85.38,148.22,85.30,148.43,85.24,148.50,85.25,148.45,85.31,148.28,85.36,148.22,85.29,148.38,85.16,148.47,85.14,148.55,85.22,148.62,85.30,148.70,85.29,148.78,85.28,148.72,85.26,148.68,85.21,148.60,85.20,148.57,85.16,148.62,85.17,148.82,85.22,149.03,85.28,149.18,85.34,149.20,85.35,149.22,85.38,149.20,85.38,149.18,85.36,149.15,85.28,149.20,85.19,149.35,85.11,149.50,85.14,149.20,85.16,148.75
RZ_3419688_4,null,null,50,0,0,85.20,148.38,85.21,148.70,85.24,149.05,85.25,149.25,85.26,149.20,85.29,149.07,85.33,149.03,85.34,149.10,85.34,149.22,85.31,149.35,85.30,149.35,85.33,149.35,85.35,149.35,85.38,149.28,85.39,149.12,85.40,148.97,85.41,149.20,85.35,149.50,85.30,149.62,85.28,149.40,85.33,149.12,85.36,149.03,85.34,148.88,85.28,148.78,85.21,148.57,85.22,148.45,85.21,148.68,85.20,149.03,85.19,149.47,85.20,149.57,85.22,149.30,85.24,148.95,85.25,148.62,85.24,148.68,85.24,148.75,85.24,148.80,85.22,148.90,85.16,148.97,85.12,148.95,85.16,148.85,85.25,148.75,85.33,148.80,85.28,148.88,85.22,148.93,85.17,149.00,85.19,149.05,85.19,149.12,85.16,149.30,85.14,149.55,85.11,149.82
RZ_3419688_5,null,null,50,0,0,85.10,149.80,85.10,149.65,85.06,149.62,85.04,149.72,85.09,149.55,85.15,149.25,85.20,149.00,85.19,149.03,85.19,149.32,85.19,149.60,85.17,149.85,85.17,149.85,85.17,149.82,85.16,149.82,85.16,149.85,85.16,149.95,85.17,150.05,85.19,150.12,85.24,150.10,85.28,149.95,85.34,149.82,85.35,149.68,85.34,149.60,85.34,149.45,85.34,149.32,85.35,149.22,85.35,149.18,85.35,149.10,85.33,149.15,85.31,149.22,85.31,149.32,85.29,149.28,85.28,149.15,85.25,149.05,85.26,148.90,85.28,148.82,85.30,148.72,85.31,148.72,85.31,148.70,85.30,148.65,85.30,148.62,85.29,148.72,85.26,148.82,85.22,148.95,85.24,148.95,85.26,148.95,85.31,148.95,85.33,148.95,85.29,148.93,85.25,149.03
RZ_3419688_6,null,null,51,0,0,85.20,149.10,85.20,149.07,85.20,148.93,85.21,148.78,85.21,148.70,85.21,148.60,85.20,148.50,85.22,148.57,85.26,148.62,85.33,148.68,85.38,148.60,85.41,148.57,85.39,148.60,85.35,148.68,85.26,148.80,85.21,148.85,85.16,148.88,85.16,148.93,85.19,148.95,85.20,148.95,85.22,148.95,85.24,148.82,85.26,148.72,85.28,148.85,85.29,149.07,85.30,149.30,85.31,149.30,85.30,149.28,85.31,149.28,85.34,149.25,85.35,149.35,85.34,149.45,85.34,149.50,85.34,149.45,85.34,149.53,85.29,149.65,85.26,149.57,85.25,149.40,85.28,149.22,85.29,149.15,85.26,149.07,85.24,149.00,85.20,149.07,85.19,149.30,85.25,149.47,85.33,149.35,85.39,149.07,85.38,148.97,85.35,149.18,85.34,149.38,85.29,149.38
RZ_3419688_7,null,null,50,0,0,85.25,149.38,85.20,149.43,85.21,149.50,85.22,149.70,85.21,149.93,85.20,150.07,85.19,150.12,85.20,150.15,85.21,150.15,85.21,150.12,85.20,150.10,85.19,150.15,85.19,150.22,85.12,150.12,85.08,149.97,85.04,149.80,85.06,149.82,85.09,149.82,85.09,149.80,85.08,149.80,85.10,149.80,85.10,149.80,85.09,149.80,85.19,149.80,85.29,149.78,85.36,150.00,85.31,150.22,85.28,150.45,85.29,150.45,85.28,150.40,85.28,150.28,85.30,150.18,85.36,150.12,85.41,150.10,85.46,150.07,85.49,150.07,85.44,150.20,85.38,150.32,85.31,150.40,85.33,150.35,85.34,150.32,85.36,150.35,85.40,150.18,85.42,149.95,85.41,149.75,85.44,149.72,85.45,150.00,85.50,150.28,85.55,150.45,85.61,150.30
RZ_3419688_8,null,null,201,0,1,85.60,150.10,85.56,150.00,85.54,150.10,85.55,150.22,85.56,150.32,85.54,150.28,85.53,149.93,85.50,149.60,85.49,149.32,85.45,149.70,85.44,150.10,85.40,150.47,85.39,150.35,85.38,150.18,85.36,150.00,85.35,149.95,85.33,149.97,85.34,150.00,85.38,150.00,85.42,150.05,85.44,150.12,85.45,150.22,85.46,150.07,85.44,149.90,85.39,149.62,85.35,149.47,85.40,149.30,85.44,149.22,85.47,149.22,85.47,149.38,85.47,149.55,85.45,149.70,85.42,149.70,85.39,149.70,85.38,149.80,85.39,149.90,85.40,150.10,85.40,150.15,85.40,150.22,85.40,150.28,85.35,150.30,85.31,150.32,85.29,150.30,85.30,150.25,85.35,150.32,85.42,150.45,85.50,150.62,85.54,150.65,85.53,150.65,85.50,150.62,85.44,150.57,85.36,150.57,85.31,150.57,85.29,150.65,85.28,150.88,85.22,151.07,85.17,151.15,85.14,151.05,85.15,150.93,85.24,150.85,85.33,150.78,85.40,150.72,85.40,150.70,85.40,150.65,85.38,150.88,85.31,151.15,85.28,151.22,85.26,151.00,85.28,150.93,85.28,151.12,85.26,151.30,85.30,151.35,85.36,151.38,85.38,151.40,85.33,151.53,85.24,151.62,85.22,151.70,85.26,151.70,85.30,151.65,85.31,151.65,85.30,151.68,85.29,151.70,85.28,151.70,85.26,151.68,85.30,151.62,85.33,151.65,85.36,151.53,85.35,151.45,85.38,151.35,85.40,151.25,85.45,151.07,85.47,150.97,85.44,151.03,85.35,151.12,85.26,151.20,85.25,151.25,85.25,151.28,85.31,151.20,85.36,151.12,85.40,151.05,85.38,151.00,85.35,151.00,85.34,151.07,85.35,151.32,85.36,151.57,85.31,151.78,85.24,151.75,85.20,151.68,85.22,151.68,85.25,151.75,85.26,151.75,85.29,151.57,85.29,151.40,85.29,151.28,85.30,151.25,85.28,151.22,85.25,151.20,85.19,151.18,85.16,151.15,85.14,151.30,85.14,151.47,85.14,151.62,85.20,151.62,85.28,151.60,85.31,151.60,85.28,151.60,85.29,151.53,85.34,151.45,85.33,151.62,85.28,151.85,85.25,151.88,85.25,151.75,85.25,151.65,85.16,151.82,85.11,151.90,85.08,151.95,85.08,151.93,85.08,151.90,85.20,151.72,85.31,151.55,85.42,151.43,85.44,151.43,85.44,151.40,85.42,151.32,85.42,151.40,85.44,151.60,85.45,151.93,85.44,152.10,85.40,152.25,85.38,152.30,85.35,152.40,85.30,152.45,85.26,152.45,85.21,152.35,85.20,152.25,85.20,152.18,85.22,152.18,85.24,152.18,85.22,152.18,85.21,152.18,85.25,152.20,85.28,152.20,85.29,152.18,85.28,151.93,85.25,151.70,85.21,151.62,85.25,151.82,85.30,152.00,85.36,152.05,85.34,152.07,85.29,152.10,85.22,152.18,85.20,152.22,85.24,152.03,85.28,151.78,85.31,151.55,85.33,151.55,85.34,151.65,85.34,151.78,85.28,151.90,85.22,152.00,85.24,152.07,85.31,152.12,85.40,152.15,85.40,152.22,85.39,152.30,85.38,152.43,85.36,152.45,85.30,152.22,85.24,151.95,85.16,151.75,85.15,151.82,85.19,151.88,85.24,151.88,85.30,151.88,85.25,151.95,85.21,152.05,85.24,152.15,85.26,152.15,85.28,152.18,85.22,152.18
RZ_3419688_9,null,null,49,0,1,85.22,152.22,85.26,152.28,85.30,152.10,85.26,151.85,85.22,151.60,85.17,151.60,85.17,151.62,85.17,151.62,85.16,151.75,85.15,151.93,85.14,152.12,85.11,152.25,85.09,152.32,85.19,152.40,85.31,152.43,85.33,152.38,85.25,152.32,85.19,152.25,85.24,152.25,85.21,152.22,85.19,152.20,85.15,152.15,85.17,152.07,85.20,151.80,85.21,151.60,85.19,151.43,85.25,151.40,85.33,151.60,85.31,151.80,85.21,152.22,85.11,152.45,85.10,152.43,85.12,152.22,85.14,152.03,85.19,152.03,85.21,152.05,85.24,152.07,85.22,152.25,85.21,152.40,85.20,152.53,85.19,152.53,85.16,152.60,85.14,152.78,85.12,152.93,85.12,152.88,85.09,152.68,85.06,152.45,85.04,152.32,85.08,152.35
RZ_3419688_10,null,null,49,0,1,85.10,152.35,85.11,152.32,85.12,152.28,85.15,152.25,85.19,152.20,85.22,152.12,85.24,152.12,85.20,152.18,85.15,152.20,85.11,152.20,85.12,152.18,85.14,152.18,85.14,152.18,85.17,152.18,85.20,152.25,85.24,152.32,85.25,152.60,85.25,152.78,85.24,152.95,85.21,152.93,85.20,152.82,85.19,152.72,85.20,152.68,85.14,152.68,85.09,152.57,85.03,152.43,85.03,152.28,85.03,152.25,85.06,152.28,85.08,152.22,85.08,152.18,85.08,152.03,85.08,151.93,85.06,152.15,85.09,152.47,85.14,152.68,85.20,152.55,85.22,152.32,85.19,152.28,85.14,152.28,85.08,152.47,85.08,152.68,85.08,152.85,85.08,152.95,85.11,153.05,85.17,152.95,85.24,152.82,85.25,152.68,85.25,152.65
RZ_3419688_11,null,null,50,0,1,85.26,152.55,85.28,152.50,85.25,152.57,85.24,152.70,85.21,152.88,85.21,152.88,85.20,152.85,85.20,152.75,85.20,152.60,85.21,152.47,85.20,152.43,85.20,152.47,85.17,152.50,85.14,152.50,85.09,152.53,85.12,152.53,85.19,152.50,85.20,152.47,85.16,152.50,85.12,152.57,85.12,152.68,85.14,152.70,85.11,152.62,85.09,152.53,85.04,152.43,85.03,152.43,85.01,152.45,85.06,152.45,85.11,152.45,85.17,152.45,85.17,152.50,85.11,152.53,85.05,152.47,84.99,152.40,85.00,152.32,85.01,152.30,85.01,152.25,84.99,152.20,84.95,152.28,84.99,152.43,85.06,152.60,85.10,152.57,85.06,152.47,85.03,152.32,85.05,152.20,85.05,152.07,85.03,152.30,85.00,152.57,84.99,152.82,85.00,152.80
RZ_3419688_12,null,null,50,0,1,85.00,152.75,85.04,152.65,85.11,152.62,85.19,152.60,85.25,152.60,85.26,152.47,85.21,152.30,85.15,152.20,85.09,152.15,85.09,152.18,85.08,152.28,85.10,152.35,85.14,152.47,85.19,152.50,85.16,152.50,85.06,152.45,84.97,152.40,85.09,152.38,85.24,152.40,85.29,152.40,85.20,152.38,85.12,152.38,85.15,152.47,85.15,152.55,85.12,152.65,85.05,152.60,84.99,152.55,84.92,152.57,84.91,152.68,84.91,152.78,84.94,152.82,84.97,152.88,85.00,152.90,85.01,152.82,85.03,152.72,85.03,152.62,85.04,152.62,85.06,152.65,85.09,152.65,85.10,152.62,85.11,152.55,85.11,152.50,85.12,152.68,85.12,152.90,85.14,153.05,85.10,153.00,85.05,152.95,85.00,152.68,84.99,152.38,85.06,152.07
RZ_3419688_13,null,null,50,0,1,85.08,152.05,85.10,152.07,85.04,152.18,85.01,152.25,84.99,152.28,84.99,152.47,84.97,152.68,84.97,152.90,84.92,152.82,84.89,152.78,84.94,152.75,85.04,152.78,85.14,152.82,85.14,152.78,85.15,152.70,85.16,152.80,85.16,152.93,85.19,152.85,85.19,152.62,85.19,152.40,85.16,152.35,85.17,152.30,85.17,152.22,85.20,152.20,85.22,152.20,85.16,152.40,85.09,152.60,85.01,152.72,84.99,152.68,84.96,152.62,84.96,152.62,85.01,152.70,85.08,152.75,85.05,152.82,85.01,152.72,84.99,152.62,85.03,152.65,85.11,152.75,85.17,152.85,85.25,152.85,85.26,152.78,85.19,152.68,85.10,152.55,85.06,152.50,85.12,152.53,85.24,152.53,85.29,152.50,85.28,152.40,85.22,152.30,85.17,152.25
RZ_3419688_14,null,null,50,0,1,85.19,152.15,85.20,152.07,85.20,152.10,85.21,152.20,85.16,152.30,85.12,152.30,85.14,152.30,85.21,152.12,85.21,151.95,85.14,151.78,85.14,151.90,85.20,152.07,85.28,152.22,85.28,152.28,85.20,152.40,85.10,152.50,85.05,152.57,85.15,152.55,85.24,152.50,85.29,152.50,85.30,152.32,85.30,152.18,85.30,152.03,85.30,152.05,85.30,152.05,85.22,152.00,85.16,151.97,85.06,151.95,85.04,151.95,85.01,152.15,85.03,152.38,85.04,152.62,85.05,152.65,85.06,152.72,85.09,152.78,85.15,152.80,85.19,153.03,85.19,153.22,85.16,153.20,85.15,153.00,85.16,152.78,85.15,152.78,85.16,152.78,85.16,152.72,85.16,152.62,85.21,152.53,85.26,152.45,85.31,152.35,85.34,152.28,85.34,152.22
RZ_3419688_15,null,null,50,0,1,85.35,152.32,85.33,152.43,85.30,152.50,85.29,152.50,85.29,152.47,85.28,152.32,85.33,152.15,85.39,152.05,85.44,152.07,85.41,152.28,85.39,152.45,85.38,152.62,85.38,152.60,85.31,152.55,85.22,152.47,85.14,152.40,85.12,152.38,85.15,152.38,85.21,152.43,85.26,152.45,85.30,152.43,85.30,152.20,85.31,151.97,85.31,151.95,85.31,152.15,85.31,152.38,85.30,152.45,85.30,152.53,85.30,152.60,85.31,152.60,85.31,152.60,85.30,152.62,85.29,152.70,85.33,152.78,85.38,152.55,85.42,152.30,85.40,152.15,85.35,152.25,85.33,152.38,85.31,152.40,85.31,152.40,85.31,152.43,85.31,152.43,85.31,152.32,85.34,152.20,85.38,152.10,85.41,152.12,85.42,152.15,85.40,152.18,85.35,152.20
RZ_3419688_16,null,null,50,0,1,85.28,152.12,85.25,152.05,85.22,151.97,85.22,151.97,85.22,152.07,85.34,152.07,85.44,152.12,85.54,152.05,85.53,152.07,85.47,152.07,85.42,152.10,85.38,152.12,85.35,152.05,85.34,151.97,85.33,152.05,85.28,152.22,85.19,152.38,85.11,152.40,85.10,152.40,85.09,152.45,85.10,152.47,85.15,152.50,85.20,152.45,85.25,152.43,85.26,152.32,85.29,152.18,85.30,152.03,85.36,151.97,85.40,152.18,85.42,152.35,85.38,152.50,85.36,152.47,85.36,152.47,85.35,152.45,85.31,152.45,85.26,152.38,85.25,152.32,85.25,152.43,85.25,152.55,85.28,152.68,85.31,152.68,85.34,152.68,85.35,152.62,85.34,152.55,85.34,152.47,85.33,152.45,85.33,152.38,85.28,152.22,85.24,152.07,85.19,152.10
RZ_3419688_17,null,null,50,0,1,85.17,152.18,85.19,152.20,85.20,152.15,85.21,152.05,85.22,152.03,85.24,151.97,85.30,151.95,85.36,151.88,85.38,151.85,85.33,151.80,85.25,151.82,85.24,151.85,85.21,151.82,85.22,151.85,85.24,151.82,85.26,151.80,85.31,151.80,85.35,151.80,85.38,151.85,85.35,151.90,85.33,151.93,85.31,151.95,85.29,152.05,85.26,152.18,85.24,152.25,85.22,152.25,85.22,152.25,85.29,152.28,85.33,152.35,85.40,152.43,85.44,152.38,85.39,152.22,85.31,152.10,85.22,152.12,85.21,152.20,85.21,152.25,85.22,152.28,85.22,152.22,85.20,152.20,85.20,152.20,85.33,152.18,85.44,152.15,85.49,152.10,85.41,152.05,85.35,152.07,85.34,152.12,85.34,152.15,85.33,152.10,85.33,152.05,85.34,151.97
RZ_3419688_18,null,null,50,0,1,85.38,151.95,85.41,151.97,85.47,151.97,85.51,152.00,85.47,152.05,85.39,152.32,85.35,152.62,85.40,152.57,85.46,152.40,85.45,152.22,85.42,152.32,85.40,152.28,85.40,152.18,85.41,152.10,85.44,152.00,85.50,151.93,85.55,151.88,85.59,151.90,85.51,151.97,85.45,152.05,85.38,152.10,85.38,152.15,85.36,152.22,85.35,152.30,85.33,152.47,85.31,152.55,85.31,152.57,85.31,152.53,85.33,152.55,85.33,152.60,85.36,152.43,85.53,152.22,85.79,152.05,86.04,152.25,86.38,152.45,86.69,153.00,87.15,153.60,87.72,154.53,88.21,155.43,88.76,156.50,89.14,157.57,89.78,158.70,90.15,159.93,90.58,160.95,90.75,161.93,91.20,162.78,91.45,163.78,91.83,164.68,92.04,165.55,92.30,166.38
RZ_3419688_19,null,null,50,0,1,92.50,167.22,92.67,168.10,92.88,168.70,93.10,169.43,93.28,169.88,93.49,170.32,93.67,170.85,93.83,171.47,93.89,172.10,93.94,172.70,94.12,173.28,94.29,174.03,94.53,174.57,94.60,175.05,94.67,175.32,94.80,175.65,94.91,176.00,95.03,176.38,95.06,176.43,95.10,176.43,95.15,176.40,95.15,176.60,95.15,176.80,95.28,176.97,95.40,176.95,95.49,176.97,95.44,177.28,95.38,177.60,95.29,177.85,95.24,177.93,95.20,178.00,95.21,178.15,95.24,178.25,95.25,178.35,95.22,178.38,95.20,178.32,95.17,178.30,95.17,178.30,95.19,178.32,95.14,178.35,95.06,178.32,94.99,178.30,94.97,178.38,94.97,178.60,94.99,178.82,95.00,178.70,95.03,178.47,95.06,178.40,95.04,178.55,94.99,178.75
RZ_3419688_20,null,null,50,0,1,94.92,178.90,94.91,179.07,94.90,178.88,94.92,178.60,94.94,178.40,94.95,178.50,94.94,178.60,94.88,178.62,94.81,178.60,94.81,178.57,94.89,178.60,94.89,178.62,94.81,178.57,94.80,178.43,94.88,178.30,94.94,178.25,94.92,178.30,94.90,178.30,94.84,178.30,94.76,178.32,94.70,178.35,94.67,178.22,94.66,178.07,94.65,178.03,94.60,178.12,94.56,178.22,94.54,178.22,94.58,178.25,94.61,178.22,94.62,178.18,94.61,178.20,94.60,178.25,94.60,178.25,94.61,178.12,94.61,178.00,94.59,177.95,94.67,177.97,94.79,178.03,94.88,178.05,94.83,177.97,94.75,177.88,94.69,177.78,94.74,177.82,94.76,177.85,94.78,177.88,94.71,177.88,94.67,177.85,94.66,177.82,94.66,177.70,94.65,177.57
RZ_3419688_21,null,null,50,0,1,94.64,177.47,94.61,177.47,94.59,177.43,94.61,177.38,94.65,177.28,94.69,177.22,94.69,177.20,94.69,177.25,94.70,177.43,94.69,177.57,94.69,177.35,94.70,177.05,94.72,176.72,94.74,176.75,94.74,176.62,94.74,176.47,94.74,176.47,94.74,176.60,94.74,176.72,94.75,176.75,94.76,176.78,94.78,176.85,94.78,176.85,94.78,176.88,94.75,176.88,94.72,176.88,94.75,176.88,94.80,176.88,94.84,176.85,94.84,176.82,94.81,176.78,94.80,176.75,94.76,176.80,94.72,176.85,94.71,176.85,94.75,176.80,94.78,176.72,94.75,176.68,94.72,176.60,94.74,176.60,94.79,176.60,94.85,176.62,94.92,176.62,94.97,176.62,95.04,176.72,95.06,176.82,94.95,177.03,94.83,177.12,94.74,176.93,94.80,176.62
RZ_3419688_22,null,null,51,0,1,94.86,176.35,94.89,176.55,94.91,176.72,94.94,176.57,94.86,176.30,94.78,175.93,94.76,175.85,94.84,175.80,94.86,175.85,94.80,176.10,94.75,176.30,94.75,176.53,94.76,176.53,94.76,176.60,94.75,176.70,94.74,176.72,94.74,176.70,94.74,176.65,94.76,176.68,94.78,176.70,94.78,176.72,94.78,176.75,94.75,176.78,94.76,176.70,94.78,176.57,94.81,176.45,94.84,176.43,94.80,176.40,94.78,176.40,94.74,176.47,94.78,176.57,94.76,176.68,94.75,176.62,94.75,176.43,94.76,176.22,94.80,176.03,94.83,176.05,94.83,176.05,94.81,176.05,94.79,176.05,94.79,176.15,94.78,176.25,94.75,176.30,94.72,176.25,94.75,176.10,94.76,175.95,94.80,175.78,94.81,175.85,94.83,175.97,94.83,176.10,94.83,176.12
RZ_3419688_23,null,null,50,0,1,94.81,176.15,94.76,176.10,94.72,176.03,94.70,176.03,94.70,176.10,94.72,176.22,94.76,176.28,94.81,176.15,94.85,176.00,94.84,176.03,94.79,176.25,94.72,176.45,94.70,176.43,94.70,176.43,94.69,176.47,94.78,176.53,94.86,176.43,94.92,176.28,94.91,176.12,94.89,176.00,94.89,175.72,94.91,175.45,94.92,175.38,94.92,175.45,94.89,175.53,94.86,175.53,94.84,175.68,94.83,175.82,94.81,175.97,94.83,175.88,94.88,175.68,94.91,175.45,94.89,175.43,94.81,175.55,94.72,175.68,94.70,175.75,94.67,175.78,94.67,175.65,94.74,175.50,94.80,175.47,94.86,175.55,94.88,175.62,94.90,175.60,94.94,175.65,94.94,175.70,94.90,175.78,94.85,175.82,94.79,175.80,94.78,175.57,94.74,175.35
RZ_3419688_24,null,null,50,0,1,94.72,175.20,94.70,175.20,94.69,175.28,94.74,175.32,94.79,175.57,94.84,175.78,94.83,175.97,94.81,175.95,94.80,176.00,94.78,176.07,94.76,176.12,94.75,176.07,94.78,176.05,94.80,176.00,94.81,175.97,94.83,175.95,94.85,175.93,94.89,175.82,94.90,175.72,94.90,175.65,94.89,175.55,94.92,175.18,94.97,174.80,95.01,174.65,94.94,174.80,94.88,175.00,94.83,175.05,94.84,175.03,94.88,174.93,94.92,174.85,94.96,174.88,94.99,174.90,95.00,175.15,95.01,175.38,95.04,175.60,95.06,175.60,95.08,175.57,95.05,175.55,95.00,175.53,94.94,175.53,94.96,175.50,95.01,175.45,95.08,175.40,95.10,175.38,95.12,175.38,95.12,175.38,95.12,175.38,95.12,175.45,95.12,175.55,95.11,175.65
RZ_3419688_25,null,null,50,0,1,95.10,175.68,95.15,175.55,95.22,175.03,95.20,174.28,95.10,173.57,94.99,172.47,95.00,171.18,95.10,169.75,95.20,168.53,95.15,167.70,95.05,166.47,94.94,165.20,94.94,163.60,94.94,162.38,94.83,161.55,94.70,159.90,94.50,158.22,94.16,156.32,93.85,154.65,93.54,152.40,93.46,150.20,93.38,148.80,93.36,147.32,93.31,146.20,93.11,144.88,92.91,143.70,92.54,142.57,92.28,140.60,91.84,139.28,91.55,137.25,91.10,135.93,90.80,133.65,90.45,132.00,90.24,129.65,90.09,127.95,90.10,125.92,90.25,124.53,90.40,123.40,90.56,122.25,90.74,121.30,90.91,119.70,91.09,118.45,91.15,117.40,91.17,116.75,91.21,115.53,91.09,114.38,91.01,112.53,90.76,111.33,90.69,109.78,90.51,108.88
RZ_3419688_26,null,null,50,0,1,90.34,107.97,90.15,107.08,89.95,106.38,89.90,105.72,89.80,105.30,89.78,105.00,89.76,104.58,89.78,104.10,89.80,103.78,89.81,103.67,89.86,103.65,89.89,103.60,89.90,103.53,89.86,103.47,89.83,103.35,89.80,102.90,89.79,102.50,89.76,102.15,89.74,102.05,89.71,102.00,89.70,101.95,89.70,101.97,89.70,102.00,89.70,101.97,89.71,101.92,89.71,101.85,89.75,101.88,89.78,101.90,89.80,101.95,89.79,101.95,89.75,101.95,89.69,102.00,89.64,102.08,89.61,102.15,89.62,102.38,89.64,102.58,89.64,102.88,89.64,102.92,89.62,102.95,89.62,102.85,89.61,102.83,89.59,102.88,89.56,103.10,89.55,103.22,89.59,103.33,89.62,103.22,89.66,103.20,89.62,103.17,89.60,103.28,89.56,103.40
RZ_3419688_27,null,null,50,0,1,89.55,103.53,89.53,103.70,89.50,103.80,89.54,103.92,89.60,103.92,89.66,103.90,89.66,103.85,89.66,103.78,89.65,103.80,89.64,103.95,89.61,104.10,89.60,104.12,89.58,104.08,89.58,104.20,89.53,104.35,89.50,104.42,89.50,104.30,89.53,104.25,89.54,104.33,89.50,104.45,89.46,104.75,89.42,104.97,89.42,105.20,89.45,105.15,89.47,105.10,89.45,105.30,89.41,105.55,89.38,105.90,89.38,106.00,89.39,105.88,89.38,105.65,89.39,105.47,89.39,105.55,89.38,105.78,89.36,105.95,89.35,105.97,89.34,105.83,89.33,105.70,89.30,106.00,89.38,106.33,89.44,106.67,89.51,106.67,89.45,106.67,89.40,106.67,89.36,106.78,89.36,106.83,89.44,106.88,89.51,106.88,89.54,106.90,89.47,106.88
RZ_3419688_28,null,null,50,0,1,89.40,106.72,89.39,106.62,89.36,106.60,89.40,106.70,89.42,106.75,89.40,106.75,89.34,106.78,89.35,106.78,89.44,106.72,89.51,106.62,89.53,106.53,89.51,106.45,89.50,106.42,89.44,106.65,89.39,106.90,89.35,107.17,89.36,107.20,89.38,107.28,89.40,107.33,89.40,107.33,89.41,107.28,89.44,107.15,89.44,107.08,89.45,107.03,89.45,107.05,89.46,107.08,89.47,107.08,89.47,107.05,89.49,107.03,89.49,107.08,89.49,107.12,89.49,107.17,89.49,106.90,89.50,106.62,89.49,106.60,89.49,106.85,89.47,107.10,89.54,107.10,89.60,107.08,89.65,107.05,89.62,107.08,89.59,107.10,89.58,107.00,89.58,106.90,89.58,106.78,89.58,106.75,89.58,106.75,89.58,106.83,89.55,106.83,89.51,106.83
RZ_3419688_29,null,null,50,0,1,89.46,107.05,89.44,107.33,89.42,107.60,89.44,107.72,89.46,107.80,89.47,107.80,89.49,107.72,89.51,107.67,89.53,107.70,89.54,107.70,89.54,107.80,89.56,107.88,89.59,107.95,89.62,107.95,89.64,107.95,89.53,108.05,89.42,108.15,89.33,108.35,89.34,108.42,89.35,108.45,89.36,108.28,89.39,108.15,89.40,108.12,89.44,108.03,89.49,107.80,89.54,107.55,89.54,107.62,89.51,107.80,89.47,107.90,89.46,107.85,89.47,107.80,89.47,107.78,89.49,107.90,89.49,108.03,89.49,108.15,89.47,108.15,89.49,108.12,89.47,108.08,89.46,107.95,89.47,107.85,89.50,107.75,89.51,107.75,89.50,107.72,89.49,107.90,89.47,108.08,89.47,108.10,89.49,107.95,89.53,107.80,89.55,107.80,89.55,107.83
RZ_3419688_30,null,null,49,0,1,89.51,107.83,89.47,107.88,89.46,107.95,89.50,108.00,89.54,108.03,89.61,107.97,89.66,107.92,89.61,107.85,89.50,107.95,89.41,108.05,89.44,108.08,89.46,108.03,89.46,108.03,89.44,108.08,89.42,108.28,89.41,108.38,89.41,108.42,89.39,108.30,89.38,108.17,89.34,108.08,89.34,108.03,89.38,108.05,89.46,108.15,89.54,108.20,89.55,108.17,89.50,108.10,89.45,108.05,89.44,108.00,89.45,107.95,89.47,107.97,89.51,108.12,89.55,108.30,89.55,108.42,89.54,108.42,89.54,108.42,89.55,108.22,89.60,108.03,89.66,107.85,89.64,107.88,89.56,107.88,89.51,107.88,89.54,107.83,89.54,107.80,89.53,107.75,89.51,107.78,89.45,107.75,89.40,107.72,89.39,107.83,89.44,107.97
RZ_3419688_31,null,null,51,0,1,89.46,108.17,89.41,108.38,89.36,108.55,89.38,108.65,89.40,108.60,89.40,108.55,89.40,108.50,89.44,108.45,89.49,108.38,89.50,108.35,89.41,108.30,89.36,108.10,89.38,107.92,89.44,107.83,89.45,107.95,89.40,108.08,89.36,108.08,89.36,108.08,89.35,108.12,89.34,108.20,89.33,108.28,89.31,108.28,89.30,108.28,89.29,108.28,89.28,108.25,89.28,108.20,89.28,108.12,89.25,108.08,89.24,108.12,89.17,108.33,89.11,108.53,89.04,108.60,89.01,108.55,88.99,108.50,88.99,108.47,88.99,108.40,89.01,108.10,89.04,107.75,89.01,107.00,88.97,106.35,88.94,105.47,88.94,105.05,88.92,104.47,88.88,103.88,88.75,103.17,88.64,102.55,88.49,102.20,88.45,101.42,88.34,100.50,88.30,99.65,88.21,98.72
RZ_3419688_32,null,null,50,0,1,88.19,97.95,88.19,96.72,88.19,95.45,88.19,94.15,88.16,93.20,88.09,92.45,87.99,91.90,87.88,90.90,87.61,89.90,87.41,88.38,87.15,87.10,87.10,86.12,87.06,85.08,87.10,84.00,87.14,82.95,87.19,82.03,87.34,81.22,87.47,80.28,87.60,79.72,87.66,78.92,87.75,78.00,87.86,76.92,87.97,76.05,88.04,75.20,88.09,74.55,88.17,74.00,88.30,73.35,88.46,72.75,88.51,72.22,88.62,71.80,88.71,71.25,88.81,70.55,88.95,70.03,89.10,69.55,89.22,69.22,89.21,69.03,89.19,68.65,89.17,68.33,89.20,68.03,89.28,67.95,89.35,67.58,89.40,67.28,89.41,67.03,89.39,67.08,89.38,66.92,89.42,66.67,89.49,66.45,89.55,66.40,89.55,66.42,89.55,66.47
RZ_3419688_33,null,null,50,0,1,89.56,66.42,89.61,66.40,89.64,66.35,89.66,66.22,89.70,66.10,89.78,65.97,89.81,65.97,89.79,66.00,89.74,66.03,89.72,66.08,89.70,66.20,89.70,66.33,89.70,66.42,89.75,66.40,89.81,66.35,89.79,66.35,89.71,66.35,89.60,66.38,89.58,66.40,89.56,66.35,89.59,66.33,89.66,66.35,89.74,66.42,89.81,66.75,89.81,67.05,89.80,67.35,89.72,67.40,89.66,67.38,89.62,67.30,89.65,67.28,89.66,67.35,89.66,67.45,89.66,67.50,89.66,67.55,89.69,67.58,89.71,67.62,89.74,67.62,89.66,67.60,89.59,67.62,89.56,67.75,89.64,67.83,89.67,67.85,89.64,67.75,89.66,67.70,89.71,67.67,89.75,67.75,89.72,67.85,89.69,67.92,89.65,68.08,89.64,68.15
RZ_3419688_34,null,null,50,0,1,89.62,68.20,89.60,68.30,89.56,68.47,89.50,68.67,89.46,68.47,89.46,68.22,89.49,67.97,89.55,67.97,89.61,67.92,89.71,67.85,89.75,67.90,89.72,68.05,89.64,68.22,89.55,68.33,89.53,68.42,89.54,68.47,89.58,68.58,89.58,68.67,89.58,68.65,89.56,68.58,89.58,68.53,89.58,68.60,89.60,68.60,89.62,68.58,89.64,68.72,89.61,68.88,89.59,69.00,89.59,68.97,89.66,68.95,89.75,69.00,89.76,69.08,89.69,69.20,89.62,69.25,89.61,69.30,89.61,69.25,89.61,69.28,89.61,69.30,89.62,69.42,89.61,69.55,89.60,69.65,89.62,69.67,89.66,69.62,89.70,69.53,89.70,69.38,89.69,69.30,89.64,69.30,89.59,69.17,89.54,69.03,89.54,68.92,89.49,69.00
RZ_3419688_35,null,null,50,0,1,89.44,69.05,89.40,69.08,89.42,69.12,89.45,69.22,89.49,69.30,89.54,69.25,89.59,69.17,89.60,69.50,89.55,69.88,89.51,70.15,89.50,69.90,89.54,69.62,89.55,69.60,89.53,69.70,89.51,69.60,89.51,69.42,89.51,69.20,89.54,69.20,89.56,69.28,89.59,69.40,89.60,69.50,89.60,69.50,89.60,69.55,89.60,69.58,89.65,69.62,89.69,69.62,89.69,69.60,89.64,69.70,89.59,69.80,89.56,69.90,89.58,69.75,89.58,69.58,89.60,69.40,89.62,69.38,89.65,69.33,89.67,69.33,89.62,69.55,89.55,69.80,89.47,70.08,89.47,70.10,89.49,70.03,89.50,69.95,89.51,69.88,89.49,69.80,89.46,69.62,89.47,69.45,89.54,69.40,89.59,69.45,89.59,69.50,89.56,69.53
RZ_3419688_36,null,null,50,0,1,89.54,69.53,89.53,69.53,89.55,69.65,89.58,69.78,89.59,69.83,89.58,69.70,89.56,69.58,89.53,69.75,89.50,69.97,89.47,70.03,89.49,69.85,89.50,69.83,89.50,69.95,89.45,70.10,89.41,70.08,89.39,70.05,89.40,70.08,89.41,70.10,89.41,70.08,89.41,70.00,89.45,70.00,89.49,70.05,89.54,70.10,89.55,70.10,89.58,70.08,89.61,69.95,89.64,69.88,89.65,69.80,89.60,69.85,89.55,69.97,89.50,70.12,89.49,70.05,89.47,69.85,89.46,69.75,89.46,69.88,89.46,70.03,89.46,70.15,89.47,70.28,89.41,70.10,89.36,69.88,89.42,69.65,89.54,69.67,89.66,69.70,89.69,69.65,89.62,69.60,89.55,69.58,89.49,69.58,89.51,69.53,89.51,69.50,89.47,69.55
RZ_3419688_37,null,null,50,0,1,89.46,69.60,89.50,69.67,89.56,69.92,89.61,70.17,89.64,70.30,89.62,70.17,89.64,70.00,89.64,69.95,89.61,70.05,89.56,70.17,89.51,70.33,89.53,70.33,89.53,70.30,89.53,70.28,89.51,70.25,89.51,70.25,89.54,70.22,89.56,70.12,89.50,70.08,89.44,70.03,89.33,70.05,89.30,70.10,89.28,70.00,89.29,69.85,89.30,69.65,89.30,69.62,89.29,69.62,89.34,69.58,89.38,69.50,89.41,69.45,89.41,69.47,89.42,69.58,89.42,69.62,89.41,69.62,89.38,69.55,89.36,69.55,89.31,69.83,89.21,70.10,89.12,70.28,89.17,70.22,89.31,70.15,89.45,70.17,89.45,70.10,89.46,70.05,89.45,69.95,89.44,69.97,89.41,70.03,89.39,70.20,89.34,70.35,89.30,70.35
RZ_3419688_38,null,null,50,0,1,89.28,70.22,89.30,70.08,89.35,70.05,89.39,70.05,89.44,70.05,89.42,70.08,89.40,70.10,89.42,69.95,89.46,69.78,89.50,69.58,89.53,69.55,89.55,69.62,89.54,69.72,89.49,69.83,89.45,69.80,89.42,69.92,89.41,70.03,89.41,70.12,89.42,70.08,89.44,69.85,89.44,69.72,89.45,69.62,89.46,69.70,89.46,69.70,89.47,69.70,89.54,69.70,89.61,69.60,89.66,69.47,89.64,69.40,89.66,69.40,89.70,69.42,89.72,69.40,89.70,69.33,89.67,69.25,89.65,69.30,89.62,69.38,89.58,69.65,89.55,69.85,89.50,70.05,89.47,70.08,89.46,69.95,89.44,69.83,89.44,69.70,89.39,69.60,89.36,69.50,89.45,69.38,89.56,69.35,89.70,69.50,89.70,69.85,89.71,70.17
RZ_3419688_39,null,null,51,0,1,89.69,70.28,89.61,70.00,89.53,69.72,89.46,69.50,89.50,69.55,89.58,69.65,89.61,69.72,89.65,69.72,89.67,69.85,89.70,70.03,89.72,69.97,89.72,69.75,89.71,69.47,89.69,69.42,89.65,69.53,89.62,69.62,89.61,69.75,89.59,69.72,89.55,69.70,89.51,69.67,89.50,69.70,89.46,69.75,89.45,69.65,89.47,69.53,89.56,69.40,89.65,69.40,89.67,69.38,89.64,69.47,89.64,69.60,89.64,69.70,89.65,69.67,89.62,69.65,89.61,69.62,89.60,69.60,89.61,69.62,89.60,69.65,89.59,69.67,89.56,69.58,89.58,69.40,89.60,69.25,89.60,69.25,89.64,69.25,89.67,69.25,89.72,69.25,89.72,69.35,89.72,69.42,89.72,69.50,89.74,69.55,89.75,69.62,89.74,69.72,89.72,69.80
RZ_3419688_40,null,null,50,0,1,89.71,69.83,89.69,69.85,89.67,69.80,89.69,69.72,89.74,69.67,89.78,69.60,89.75,69.50,89.72,69.45,89.70,69.47,89.71,69.45,89.76,69.40,89.80,69.35,89.78,69.35,89.72,69.35,89.67,69.45,89.69,69.55,89.71,69.62,89.75,69.58,89.78,69.53,89.79,69.53,89.78,69.55,89.76,69.60,89.71,69.67,89.67,69.78,89.62,69.90,89.62,69.97,89.65,69.97,89.69,69.83,89.71,69.78,89.71,69.72,89.69,69.97,89.67,70.08,89.67,69.97,89.66,69.78,89.64,69.60,89.60,69.62,89.60,69.65,89.64,69.60,89.69,69.58,89.72,69.55,89.75,69.33,89.78,69.10,89.80,69.03,89.81,69.17,89.81,69.30,89.75,69.30,89.70,69.30,89.67,69.28,89.70,69.22,89.75,69.17
RZ_3419688_41,null,null,50,0,1,89.79,69.12,89.75,69.05,89.70,68.97,89.66,68.88,89.69,68.83,89.70,68.90,89.70,69.03,89.72,69.12,89.75,69.15,89.70,69.15,89.62,69.03,89.53,68.88,89.50,68.72,89.54,68.62,89.66,68.58,89.78,68.53,89.81,68.50,89.79,68.58,89.76,68.53,89.75,68.47,89.66,68.58,89.56,68.80,89.56,69.10,89.61,69.20,89.66,69.33,89.64,69.50,89.64,69.62,89.66,69.58,89.66,69.42,89.66,69.25,89.65,69.22,89.67,69.22,89.70,69.15,89.70,69.10,89.66,69.12,89.62,69.25,89.61,69.38,89.62,69.33,89.69,69.22,89.75,69.10,89.79,69.05,89.78,68.90,89.75,68.78,89.72,68.72,89.71,68.80,89.72,68.88,89.78,69.03,89.83,69.20,89.84,69.38,89.79,69.35
RZ_3419688_42,null,null,50,0,1,89.62,69.30,89.51,69.28,89.42,69.22,89.46,69.12,89.50,69.03,89.53,68.97,89.51,68.95,89.50,68.95,89.50,68.97,89.50,69.03,89.51,69.05,89.54,69.05,89.47,69.00,89.41,68.97,89.42,68.97,89.50,69.00,89.58,69.00,89.60,69.03,89.62,69.03,89.65,69.05,89.65,69.08,89.66,69.12,89.67,69.10,89.61,69.08,89.54,69.03,89.55,69.05,89.64,69.12,89.66,69.15,89.64,69.15,89.61,69.10,89.64,69.03,89.65,68.95,89.66,68.95,89.66,69.03,89.67,69.10,89.69,68.97,89.69,68.83,89.66,68.70,89.65,68.70,89.64,68.65,89.65,68.60,89.66,68.50,89.67,68.45,89.70,68.33,89.71,68.25,89.74,68.17,89.74,68.17,89.72,68.28,89.75,68.35,89.79,68.42
RZ_3419688_43,null,null,50,0,1,89.83,68.45,89.88,68.45,89.92,68.60,89.92,68.72,89.88,68.85,89.84,68.83,89.84,68.80,89.88,68.83,89.92,68.75,89.99,68.70,89.95,68.83,89.88,69.03,89.80,69.20,89.80,69.15,89.80,69.12,89.78,69.10,89.75,69.15,89.74,69.20,89.72,69.20,89.75,69.15,89.79,69.03,89.81,68.90,89.81,68.80,89.80,68.90,89.79,69.08,89.80,69.30,89.84,69.12,89.90,68.88,89.94,68.72,89.95,68.80,89.95,68.88,89.96,68.83,89.96,68.80,89.97,68.78,89.99,68.75,90.00,68.78,90.00,68.83,89.97,68.88,89.96,68.95,89.94,69.00,89.91,69.15,89.88,69.22,89.85,69.30,89.85,69.30,89.86,68.92,89.89,68.55,89.88,68.40,89.84,68.60,89.81,68.78,89.83,68.75
RZ_3419688_44,null,null,50,0,1,89.86,68.72,89.90,68.72,89.99,68.92,90.05,69.10,90.11,69.08,90.12,68.85,90.15,68.62,90.15,68.70,90.16,68.75,90.14,68.67,90.12,68.55,90.10,68.53,90.10,68.62,90.10,68.60,90.11,68.47,90.12,68.40,90.12,68.50,90.12,68.58,90.11,68.70,90.10,68.78,90.08,68.83,90.09,68.92,90.09,69.03,90.09,69.12,90.09,69.15,90.10,69.00,90.12,68.75,90.21,68.50,90.28,68.53,90.29,68.65,90.25,68.78,90.21,68.78,90.21,68.78,90.22,68.72,90.21,68.67,90.19,68.58,90.17,68.42,90.26,68.30,90.33,68.45,90.34,68.62,90.29,68.83,90.22,68.83,90.21,68.78,90.20,68.72,90.20,68.67,90.29,68.67,90.39,68.58,90.50,68.47,90.53,68.58,90.55,68.80
RZ_3419688_45,null,null,50,0,1,90.55,68.83,90.46,68.62,90.38,68.42,90.26,68.40,90.26,68.38,90.36,68.33,90.47,68.35,90.53,68.47,90.47,68.60,90.42,68.65,90.41,68.62,90.41,68.65,90.40,68.88,90.39,69.08,90.38,69.20,90.39,69.17,90.40,69.03,90.40,68.88,90.40,68.75,90.38,68.78,90.38,68.78,90.36,68.75,90.45,68.78,90.54,68.83,90.64,68.88,90.65,68.90,90.66,69.00,90.65,69.05,90.64,69.10,90.66,69.08,90.70,69.00,90.70,68.92,90.64,68.83,90.58,68.78,90.53,68.90,90.53,69.03,90.55,69.12,90.59,69.08,90.61,69.03,90.58,68.97,90.54,68.97,90.50,68.97,90.49,68.92,90.51,68.90,90.54,68.85,90.58,68.75,90.58,68.62,90.58,68.53,90.58,68.55,90.59,68.58
RZ_3419688_46,null,null,50,0,1,90.55,68.60,90.49,68.62,90.46,68.65,90.51,68.58,90.56,68.53,90.59,68.42,90.59,68.35,90.54,68.28,90.47,68.42,90.39,68.62,90.35,68.80,90.45,68.75,90.58,68.67,90.70,68.62,90.70,68.65,90.71,68.65,90.72,68.65,90.74,68.65,90.70,68.62,90.66,68.70,90.62,68.78,90.60,68.83,90.58,68.88,90.58,68.90,90.58,69.00,90.59,69.05,90.61,68.95,90.62,68.83,90.60,68.67,90.55,68.65,90.53,68.55,90.54,68.47,90.56,68.40,90.58,68.40,90.58,68.45,90.56,68.53,90.55,68.60,90.55,68.58,90.61,68.53,90.67,68.47,90.61,68.47,90.50,68.50,90.38,68.42,90.38,68.28,90.41,68.17,90.45,68.22,90.49,68.25,90.49,68.20,90.49,68.15,90.49,68.15
RZ_3419688_47,null,null,50,0,1,90.53,68.17,90.58,68.17,90.56,68.17,90.51,68.17,90.45,68.10,90.50,68.03,90.53,68.15,90.58,68.38,90.58,68.58,90.59,68.55,90.58,68.53,90.56,68.58,90.46,68.62,90.36,68.58,90.25,68.47,90.24,68.40,90.25,68.47,90.29,68.58,90.34,68.65,90.36,68.70,90.40,68.72,90.41,68.60,90.42,68.50,90.41,68.47,90.39,68.60,90.39,68.55,90.40,68.38,90.40,68.22,90.40,68.22,90.40,68.25,90.39,68.42,90.38,68.62,90.42,68.58,90.50,68.35,90.59,68.08,90.61,68.05,90.64,68.08,90.64,68.22,90.62,68.40,90.59,68.47,90.55,68.50,90.54,68.55,90.53,68.55,90.51,68.53,90.50,68.42,90.50,68.50,90.50,68.62,90.47,68.80,90.45,68.83,90.40,68.80
RZ_3419688_48,null,null,50,0,1,90.38,68.58,90.36,68.35,90.41,68.22,90.50,68.17,90.56,68.10,90.56,68.17,90.50,68.33,90.44,68.53,90.45,68.53,90.46,68.45,90.40,68.33,90.34,68.17,90.35,68.22,90.42,68.30,90.50,68.38,90.49,68.28,90.49,68.22,90.54,68.15,90.60,68.17,90.60,68.20,90.55,68.20,90.50,68.22,90.53,68.28,90.55,68.28,90.58,68.28,90.60,68.22,90.65,68.12,90.70,68.05,90.70,68.05,90.67,68.08,90.66,68.05,90.61,67.95,90.58,67.78,90.51,67.58,90.49,67.75,90.53,68.00,90.56,68.28,90.61,68.33,90.61,68.28,90.55,68.03,90.51,67.80,90.47,67.70,90.53,67.85,90.58,67.95,90.61,68.00,90.64,67.97,90.66,67.95,90.67,67.95,90.64,67.97,90.61,68.15
RZ_3419688_49,null,null,50,0,1,90.55,68.33,90.53,68.45,90.51,68.38,90.51,68.33,90.50,68.20,90.47,68.15,90.44,68.12,90.54,68.17,90.66,68.22,90.78,68.22,90.76,68.20,90.75,68.25,90.70,68.35,90.65,68.42,90.70,68.62,90.80,68.75,90.89,68.88,90.81,68.80,90.74,68.75,90.65,68.72,90.62,68.75,90.65,68.75,90.67,68.75,90.71,68.62,90.71,68.50,90.71,68.38,90.76,68.40,90.80,68.40,90.84,68.38,90.83,68.40,90.81,68.47,90.81,68.58,90.78,68.65,90.72,68.67,90.67,68.58,90.65,68.45,90.69,68.35,90.71,68.35,90.74,68.35,90.71,68.38,90.70,68.40,90.67,68.45,90.66,68.47,90.64,68.47,90.66,68.47,90.69,68.50,90.74,68.50,90.78,68.53,90.80,68.58,90.80,68.58
RZ_3419688_50,null,null,49,0,1,90.76,68.50,90.69,68.45,90.65,68.50,90.62,68.58,90.61,68.65,90.59,68.67,90.54,68.70,90.53,68.62,90.56,68.55,90.61,68.58,90.66,68.67,90.66,68.75,90.66,68.72,90.67,68.72,90.69,68.78,90.71,68.85,90.67,68.90,90.65,68.85,90.62,68.75,90.61,68.65,90.60,68.72,90.59,68.80,90.62,68.85,90.71,68.80,90.83,68.88,90.90,69.00,90.94,68.97,90.91,68.83,90.89,68.70,90.84,68.72,90.83,68.75,90.83,68.80,90.81,68.88,90.80,69.08,90.84,69.15,90.89,69.22,90.90,69.15,90.88,69.10,90.86,69.08,90.86,68.97,90.88,68.95,90.86,68.90,90.84,68.90,90.81,68.97,90.80,69.05,90.81,69.10,90.85,69.05,90.88,69.00,90.86,69.00
RZ_3419688_51,null,null,50,0,1,90.85,69.05,90.88,69.08,90.90,69.12,90.94,69.10,90.95,69.10,90.95,69.10,90.94,69.30,90.92,69.53,90.90,69.60,90.86,69.47,90.81,69.58,90.84,69.78,90.92,69.95,91.01,69.90,91.00,69.85,90.89,69.78,90.79,69.70,90.76,69.67,90.83,69.75,90.88,69.83,90.86,69.80,90.86,69.72,90.90,69.62,90.94,69.53,90.97,69.50,90.95,69.55,90.90,69.62,90.88,69.65,90.89,69.62,90.90,69.40,90.91,69.20,90.92,69.08,90.91,69.17,90.88,69.25,90.88,69.25,90.90,69.25,90.90,69.35,90.89,69.45,90.88,69.55,90.86,69.58,90.86,69.62,90.92,69.70,90.99,69.75,91.05,69.88,91.04,69.95,91.05,70.00,91.08,69.90,91.09,69.95,91.08,70.03,91.08,70.03
RZ_3419688_52,null,null,50,0,1,91.09,69.92,91.00,69.72,90.90,69.65,90.95,69.58,91.11,69.58,91.19,69.58,91.11,69.53,91.04,69.50,91.03,69.50,90.99,69.53,90.92,69.53,90.86,69.55,90.86,69.55,90.90,69.58,90.91,69.65,90.90,69.70,90.92,69.67,90.97,69.62,91.04,69.58,91.04,69.42,91.06,69.30,91.08,69.30,91.06,69.45,91.05,69.53,91.08,69.45,91.10,69.38,91.11,69.40,91.14,69.45,91.15,69.55,91.16,69.58,91.17,69.62,91.20,69.60,91.24,69.45,91.24,69.30,91.24,69.12,91.28,69.12,91.33,69.25,91.40,69.40,91.41,69.53,91.35,69.53,91.29,69.53,91.20,69.45,91.17,69.33,91.24,69.22,91.31,69.12,91.33,69.10,91.25,69.22,91.17,69.50,91.16,69.78,91.14,69.85
RZ_3419688_53,null,null,50,0,1,91.11,69.88,91.09,69.83,91.15,69.78,91.25,69.72,91.36,69.72,91.39,69.78,91.36,69.80,91.34,69.85,91.30,69.85,91.26,69.85,91.24,69.88,91.21,69.88,91.15,69.90,91.10,69.85,91.11,69.83,91.17,69.78,91.24,69.78,91.24,69.80,91.24,69.83,91.22,70.03,91.22,70.22,91.21,70.33,91.21,70.25,91.21,70.20,91.19,70.25,91.19,70.12,91.20,69.95,91.22,69.88,91.24,69.95,91.24,70.00,91.21,70.03,91.20,70.05,91.20,70.08,91.20,70.05,91.21,70.03,91.25,70.03,91.28,70.00,91.30,69.97,91.29,69.92,91.24,70.03,91.19,70.15,91.16,70.25,91.26,70.22,91.34,70.17,91.41,70.15,91.38,70.12,91.36,70.05,91.36,69.97,91.36,69.92,91.36,69.92
RZ_3419688_54,null,null,50,0,1,91.36,69.95,91.35,69.97,91.33,70.00,91.35,70.00,91.39,69.97,91.41,69.95,91.42,69.95,91.44,69.92,91.41,69.92,91.35,69.83,91.28,69.78,91.25,69.78,91.21,69.90,91.19,69.95,91.26,69.95,91.38,69.97,91.45,70.03,91.44,69.83,91.42,69.58,91.38,69.42,91.31,69.67,91.24,69.85,91.24,69.95,91.24,69.92,91.25,69.85,91.28,69.78,91.31,69.70,91.34,69.70,91.34,69.67,91.34,69.67,91.34,69.62,91.34,69.60,91.35,69.72,91.38,69.85,91.40,69.92,91.41,69.83,91.44,69.75,91.50,69.70,91.55,69.70,91.59,69.67,91.59,69.67,91.58,69.65,91.58,69.62,91.56,69.83,91.55,70.03,91.58,70.25,91.58,70.50,91.59,70.75,91.56,71.03,91.56,71.15
RZ_3419688_55,null,null,51,0,1,91.55,71.25,91.60,71.42,91.66,71.55,91.69,71.75,91.64,71.92,91.60,72.05,91.59,72.17,91.59,72.25,91.59,72.30,91.58,72.03,91.58,71.60,91.67,70.53,91.83,69.28,91.84,67.62,91.71,66.62,91.56,66.03,91.50,65.97,91.45,65.95,91.39,66.03,91.33,66.10,91.33,65.42,91.34,64.35,91.40,63.08,91.46,62.35,91.85,61.80,92.45,61.45,93.09,62.20,93.30,64.53,93.22,68.53,93.04,72.97,92.83,77.97,92.55,83.50,92.35,88.78,92.16,94.28,92.14,98.90,92.01,104.28,92.10,109.33,92.10,114.95,92.11,120.72,91.88,127.35,91.60,133.97,91.69,140.60,91.83,146.47,92.53,152.18,92.99,158.68,93.49,164.68,94.05,171.00,94.55,175.97,95.14,181.60,95.17,185.18,95.19,187.30
RZ_3419688_56,null,null,50,0,1,95.19,187.30
RZ_3419688_57,null,null,50,0,1,93.45,190.35,93.45,190.35,93.33,188.50,93.22,184.40,93.16,177.95,92.03,172.05,90.62,166.60,89.03,161.60,88.69,156.12,88.71,150.03,89.17,144.32,90.36,138.00,91.49,132.90,92.05,127.60,91.81,123.65,91.54,119.25,91.51,115.60,91.33,111.30,91.21,106.72,91.21,102.17,91.44,98.03,91.65,94.15,91.89,90.10,92.12,86.10,92.28,82.80,92.38,79.80,92.35,76.92,92.34,74.45,92.33,72.42,91.89,71.25,91.45,70.33,90.97,69.12,90.96,68.10,90.89,67.28,90.80,67.10,90.65,67.10
RZ_3419688_58,null,null,50,0,1,90.53,67.15,90.46,66.92,90.51,66.62,90.55,66.72,90.56,67.33,90.67,67.95,90.92,68.22,91.17,68.47,91.21,68.92,91.15,69.30,91.15,69.53,91.22,69.53,91.29,69.90,91.29,70.30,91.28,70.65,91.28,70.65,91.28,70.65,91.30,70.53,91.34,70.35,91.38,70.17,91.41,70.62,91.49,71.08,91.53,71.55,91.54,71.75,91.61,72.12,91.70,72.45,91.81,72.72,91.81,73.17,91.78,73.83,91.71,74.47,91.65,75.12,91.53,75.55,91.40,75.85,91.29,75.85,91.28,75.90,91.29,76.38,91.29,77.00,91.30,77.58,91.25,77.58,91.21,77.40,91.24,77.22,91.31,77.25,91.39,77.20,91.39,77.17,91.39,77.15,91.41,77.15,91.44,77.15,91.39,77.20,91.31,77.28,91.33,77.30
RZ_3419688_59,null,null,50,0,1,91.39,77.47,91.44,77.62,91.39,77.78,91.35,77.83,91.33,77.88,91.36,77.75,91.40,77.65,91.46,77.55,91.50,77.62,91.45,77.53,91.39,77.38,91.30,77.33,91.30,77.45,91.30,77.40,91.31,77.15,91.31,76.88,91.30,76.72,91.29,76.65,91.25,76.78,91.22,76.97,91.20,77.17,91.22,77.22,91.26,77.22,91.29,77.33,91.29,77.45,91.29,77.42,91.30,77.25,91.33,77.10,91.35,77.05,91.38,76.95,91.38,76.95,91.33,76.95,91.28,77.05,91.22,77.10,91.22,77.12,91.21,77.10,91.19,77.08,91.22,77.08,91.30,77.03,91.38,76.95,91.31,76.88,91.24,76.85,91.16,76.88,91.17,76.92,91.19,76.95,91.29,76.92,91.39,76.83,91.40,76.70,91.31,76.65,91.26,76.65
RZ_3419688_60,null,null,50,0,1,91.30,76.67,91.31,76.70,91.30,76.60,91.29,76.53,91.30,76.40,91.33,76.30,91.34,76.22,91.36,76.15,91.39,76.12,91.42,76.10,91.45,76.10,91.45,76.10,91.45,76.12,91.44,76.22,91.41,76.40,91.36,76.55,91.33,76.67,91.36,76.70,91.42,76.75,91.39,76.72,91.29,76.65,91.22,76.55,91.26,76.45,91.29,76.40,91.29,76.40,91.28,76.40,91.26,76.40,91.28,76.22,91.29,76.08,91.30,75.95,91.30,75.95,91.29,75.95,91.29,75.95,91.26,76.17,91.24,76.38,91.24,76.42,91.25,76.30,91.28,76.15,91.30,76.12,91.28,76.10,91.25,76.08,91.21,76.03,91.19,75.92,91.17,75.85,91.19,75.88,91.19,75.95,91.15,76.03,91.14,76.03,91.16,76.05,91.20,76.08
RZ_3419688_61,null,null,50,0,1,91.22,76.17,91.20,76.28,91.17,76.35,91.16,76.35,91.26,76.33,91.36,76.22,91.45,76.15,91.44,75.97,91.42,75.85,91.39,75.58,91.34,75.47,91.30,75.45,91.30,75.60,91.33,75.70,91.34,75.72,91.31,75.75,91.28,75.78,91.25,75.62,91.26,75.47,91.26,75.35,91.25,75.38,91.21,75.38,91.19,75.40,91.16,75.45,91.20,75.53,91.21,75.60,91.24,75.62,91.19,75.80,91.16,75.97,91.15,75.83,91.17,75.47,91.21,75.20,91.21,75.53,91.21,75.85,91.17,76.25,91.12,76.35,91.10,76.47,91.08,76.50,91.10,76.17,91.12,75.83,91.14,75.47,91.15,75.50,91.19,75.53,91.22,75.53,91.24,75.50,91.20,75.53,91.16,75.55,91.17,75.58,91.21,75.60,91.25,75.62
RZ_3419688_62,null,null,50,0,1,91.22,75.65,91.22,75.55,91.22,75.45,91.25,75.40,91.29,75.45,91.30,75.50,91.31,75.47,91.31,75.47,91.30,75.47,91.30,75.45,91.31,75.55,91.33,75.70,91.34,75.85,91.33,75.85,91.31,75.85,91.34,75.83,91.36,75.78,91.33,75.78,91.26,75.67,91.24,75.60,91.28,75.50,91.30,75.45,91.28,75.47,91.25,75.55,91.22,75.65,91.21,75.65,91.28,75.83,91.35,75.97,91.42,75.95,91.44,75.78,91.46,75.60,91.45,75.75,91.42,75.90,91.41,75.92,91.41,75.80,91.42,75.70,91.41,75.72,91.40,75.78,91.39,75.83,91.35,75.85,91.31,75.88,91.28,75.88,91.20,75.88,91.12,75.88,91.08,75.92,91.12,75.95,91.25,75.80,91.39,75.65,91.50,75.47,91.54,75.42
RZ_3419688_63,null,null,50,0,1,91.58,75.42,91.60,75.47,91.55,75.47,91.45,75.50,91.40,75.55,91.46,75.60,91.51,75.62,91.50,75.58,91.49,75.53,91.50,75.58,91.50,75.72,91.51,75.70,91.54,75.55,91.54,75.50,91.46,75.60,91.36,75.70,91.29,75.70,91.31,75.67,91.33,75.62,91.35,75.58,91.39,75.53,91.42,75.50,91.44,75.50,91.44,75.55,91.44,75.60,91.41,75.70,91.35,75.78,91.30,75.75,91.26,75.67,91.26,75.60,91.26,75.58,91.26,75.58,91.36,75.58,91.46,75.60,91.51,75.62,91.50,75.62,91.47,75.65,91.51,75.65,91.53,75.65,91.51,75.67,91.49,75.70,91.40,75.75,91.33,75.80,91.26,75.83,91.26,75.83,91.26,75.80,91.30,75.80,91.35,75.80,91.41,75.72,91.45,75.53
RZ_3419688_64,null,null,50,0,1,91.49,75.30,91.47,75.17,91.42,75.28,91.36,75.40,91.35,75.53,91.31,75.53,91.29,75.50,91.33,75.28,91.38,75.03,91.42,75.17,91.42,75.50,91.39,75.80,91.36,75.78,91.33,75.72,91.31,75.72,91.30,75.67,91.30,75.65,91.29,75.62,91.28,75.65,91.29,75.65,91.33,75.62,91.36,75.60,91.36,75.53,91.34,75.53,91.31,75.53,91.28,75.55,91.25,75.50,91.26,75.42,91.34,75.35,91.40,75.30,91.42,75.30,91.41,75.40,91.40,75.47,91.38,75.60,91.36,75.65,91.35,75.62,91.38,75.42,91.40,75.22,91.36,75.10,91.34,75.08,91.31,75.05,91.34,75.03,91.30,75.08,91.26,75.15,91.24,75.33,91.26,75.47,91.28,75.55,91.29,75.60,91.31,75.67,91.34,75.72
RZ_3419688_65,null,null,50,0,1,91.35,75.72,91.40,75.55,91.46,75.38,91.42,75.40,91.33,75.62,91.20,75.85,91.16,75.85,91.12,75.88,91.10,75.90,91.19,75.92,91.28,75.95,91.38,75.95,91.36,75.92,91.36,75.92,91.38,75.95,91.31,75.97,91.29,75.80,91.25,75.62,91.29,75.50,91.29,75.58,91.26,75.62,91.24,75.62,91.24,75.62,91.28,75.60,91.30,75.55,91.29,75.50,91.28,75.50,91.26,75.53,91.25,75.55,91.28,75.60,91.30,75.67,91.31,75.78,91.30,75.80,91.33,75.83,91.34,75.85,91.36,75.95,91.38,76.03,91.34,76.03,91.30,75.85,91.30,75.67,91.33,75.80,91.36,76.03,91.35,76.05,91.31,76.03,91.28,75.97,91.24,76.08,91.24,75.95,91.26,75.90,91.28,76.00,91.28,76.15
RZ_3419688_66,null,null,50,0,1,91.26,76.25,91.28,76.22,91.28,76.22,91.30,76.17,91.33,76.12,91.33,76.15,91.28,76.28,91.24,76.47,91.22,76.58,91.20,76.67,91.20,76.70,91.20,76.70,91.17,76.65,91.10,76.58,91.04,76.53,91.03,76.50,91.01,76.47,91.05,76.60,91.09,76.72,91.08,76.85,91.04,76.65,91.09,76.45,91.20,76.25,91.24,76.25,91.16,76.45,91.08,76.65,91.10,76.90,91.15,76.88,91.20,76.88,91.19,76.85,91.12,76.88,91.08,76.90,91.05,76.92,91.05,76.97,91.05,77.05,90.99,77.12,90.96,77.15,90.99,77.05,91.05,76.97,91.08,76.92,90.99,76.95,90.91,77.03,90.90,77.10,90.91,77.12,90.94,77.17,90.94,77.20,90.95,77.20,90.92,77.17,90.88,77.12,90.83,77.10
RZ_3419688_67,null,null,51,0,1,90.92,77.15,91.06,77.20,91.12,77.35,91.05,77.40,90.99,77.53,91.00,77.58,91.01,77.60,91.00,77.53,90.97,77.25,90.96,77.00,90.95,76.80,90.95,76.88,90.96,76.92,90.95,76.95,90.94,76.95,90.90,76.92,90.85,76.85,90.79,76.78,90.80,76.85,90.84,76.97,90.94,77.12,91.00,77.12,91.04,77.12,91.03,77.12,91.01,77.12,91.01,77.15,91.00,77.22,90.99,77.35,90.97,77.42,90.96,77.45,90.96,77.40,90.96,77.38,90.96,77.38,90.97,77.38,90.96,77.40,90.95,77.40,90.95,77.30,90.97,77.25,90.99,77.28,91.03,77.35,91.05,77.38,91.03,77.35,90.96,77.33,90.90,77.40,90.90,77.47,90.91,77.40,90.85,77.28,90.80,77.10,90.75,77.08,90.76,77.05,90.78,77.08
RZ_3419688_68,null,null,50,0,1,90.84,77.10,90.91,77.12,90.90,77.10,90.83,77.08,90.79,77.08,90.86,77.05,90.94,76.97,90.95,76.90,90.95,76.83,90.92,76.90,90.92,77.00,90.90,77.22,90.88,77.33,90.84,77.40,90.84,77.35,90.84,77.15,90.85,77.03,90.84,76.90,90.83,76.92,90.79,76.92,90.74,76.95,90.69,76.85,90.66,76.78,90.67,76.92,90.67,77.17,90.67,77.38,90.76,77.38,90.84,77.38,90.92,77.40,90.94,77.45,90.94,77.55,90.85,77.62,90.74,77.78,90.66,77.83,90.70,77.65,90.74,77.45,90.76,77.22,90.75,77.30,90.75,77.38,90.75,77.50,90.74,77.58,90.75,77.53,90.76,77.40,90.79,77.35,90.79,77.38,90.80,77.42,90.80,77.40,90.80,77.35,90.80,77.28,90.80,77.22
RZ_3419688_69,null,null,50,0,1,90.80,77.20,90.79,76.97,90.78,76.75,90.76,76.85,90.76,77.12,90.75,77.40,90.76,77.38,90.76,77.35,90.76,77.25,90.75,77.15,90.75,76.95,90.79,76.78,90.83,76.58,90.80,76.72,90.75,76.92,90.69,77.17,90.72,77.17,90.76,77.20,90.81,77.20,90.81,77.25,90.81,77.30,90.83,77.30,90.84,77.28,90.85,77.25,90.85,77.20,90.88,77.15,90.89,77.12,90.86,77.05,90.81,77.00,90.75,76.95,90.74,76.90,90.71,76.83,90.71,76.78,90.70,76.85,90.71,76.88,90.71,76.88,90.70,76.83,90.65,76.83,90.62,76.83,90.56,76.83,90.54,76.83,90.58,76.83,90.64,76.83,90.70,76.88,90.70,76.92,90.70,76.78,90.74,76.58,90.79,76.50,90.81,76.65,90.85,76.70
RZ_3419688_70,null,null,49,0,1,90.86,76.62,90.89,76.58,90.88,76.58,90.81,76.50,90.75,76.42,90.67,76.53,90.61,76.85,90.65,77.20,90.71,77.33,90.78,77.28,90.79,77.25,90.80,77.15,90.74,77.10,90.66,77.08,90.55,77.12,90.51,77.12,90.54,77.17,90.61,77.22,90.69,77.28,90.74,77.30,90.75,77.28,90.83,77.30,90.89,77.25,90.88,77.17,90.76,77.10,90.66,77.05,90.65,77.05,90.69,77.08,90.70,77.17,90.70,77.25,90.69,77.30,90.67,77.28,90.66,77.33,90.64,77.38,90.62,77.38,90.61,77.38,90.65,77.42,90.72,77.47,90.75,77.60,90.75,77.65,90.71,77.67,90.75,77.60,90.79,77.50,90.83,77.42,90.81,77.42,90.74,77.40,90.66,77.50,90.60,77.62,90.59,77.75
RZ_3419688_71,null,null,50,0,1,90.58,77.72,90.56,77.60,90.54,77.58,90.53,77.60,90.55,77.65,90.59,77.60,90.61,77.45,90.65,77.33,90.69,77.25,90.67,77.22,90.66,77.22,90.64,77.22,90.71,77.42,90.78,77.62,90.79,77.65,90.72,77.47,90.65,77.45,90.72,77.62,90.80,77.65,90.81,77.50,90.74,77.30,90.66,77.22,90.67,77.15,90.69,77.12,90.70,77.10,90.72,77.22,90.75,77.38,90.80,77.53,90.86,77.50,90.89,77.42,90.79,77.42,90.70,77.45,90.65,77.50,90.65,77.50,90.67,77.35,90.67,77.20,90.69,76.95,90.69,76.88,90.69,76.80,90.69,76.83,90.69,76.85,90.67,76.85,90.70,76.97,90.75,77.05,90.81,77.12,90.83,77.20,90.80,77.33,90.80,77.53,90.81,77.60,90.84,77.55
RZ_3419688_72,null,null,50,0,1,90.85,77.45,90.89,77.33,90.90,77.35,90.95,77.25,90.99,77.20,91.01,77.15,91.00,77.17,90.94,77.22,90.89,77.28,90.83,77.35,90.85,77.38,90.88,77.42,90.90,77.42,90.92,77.33,90.95,77.20,90.96,77.05,90.97,77.17,90.99,77.35,90.88,77.40,90.74,77.30,90.65,77.15,90.76,77.10,90.88,77.17,90.95,77.30,90.96,77.33,90.91,77.25,90.83,77.17,90.74,77.17,90.76,77.20,90.79,77.20,90.83,77.20,90.80,77.20,90.76,77.22,90.75,77.25,90.75,77.25,90.76,77.25,90.78,77.25,90.83,77.22,90.89,77.17,90.95,77.17,90.92,77.22,90.89,77.33,90.85,77.38,90.85,77.38,90.86,77.33,90.89,77.20,90.90,77.10,90.89,77.05,90.89,77.10,90.89,77.08
RZ_3419688_73,null,null,50,0,1,90.89,77.00,90.91,76.95,90.92,76.90,90.92,76.85,90.91,76.90,90.90,77.03,90.92,77.15,90.94,77.20,90.94,77.22,90.90,77.17,90.86,77.12,90.83,76.97,90.83,76.90,90.81,77.00,90.80,77.20,90.80,77.38,90.83,77.38,90.85,77.38,90.88,77.38,90.90,77.35,90.88,77.35,90.83,77.38,90.78,77.22,90.78,77.08,90.78,76.97,90.76,77.03,90.78,77.10,90.84,77.08,90.90,77.03,90.92,76.97,90.90,76.92,90.86,76.92,90.86,76.95,90.85,76.95,90.84,76.95,90.83,76.90,90.81,76.88,90.83,76.83,90.85,76.78,90.88,76.75,90.91,76.75,90.92,76.80,90.92,76.90,90.84,76.97,90.78,77.03,90.79,77.03,90.89,77.03,90.92,77.00,90.86,77.00,90.84,77.00
RZ_3419688_74,null,null,51,0,1,90.88,77.00,90.91,76.95,90.91,76.88,90.91,76.83,90.90,76.90,90.86,76.97,90.85,77.00,90.86,76.88,90.89,76.72,90.91,76.58,90.90,76.45,90.88,76.35,90.84,76.38,90.81,76.38,90.79,76.30,90.79,76.17,90.79,76.10,90.85,76.17,90.90,76.28,90.94,76.25,90.85,76.20,90.76,76.12,90.66,76.12,90.64,76.15,90.65,76.12,90.72,76.08,90.81,76.03,90.86,75.97,90.86,76.00,90.84,76.05,90.80,76.12,90.72,75.95,90.70,75.80,90.75,75.67,90.84,75.78,90.91,75.83,90.89,75.80,90.80,75.65,90.72,75.58,90.66,75.60,90.66,75.75,90.66,75.92,90.66,75.97,90.65,76.00,90.67,76.03,90.74,75.97,90.81,75.88,90.84,75.85,90.80,75.90,90.76,76.08,90.72,76.17
RZ_3419688_75,null,null,50,0,1,90.74,76.28,90.79,76.28,90.84,76.12,90.89,75.97,90.88,75.97,90.84,76.12,90.80,76.25,90.78,76.15,90.79,76.08,90.78,76.15,90.75,76.35,90.71,76.50,90.72,76.47,90.75,76.45,90.80,76.45,90.80,76.42,90.81,76.42,90.80,76.40,90.80,76.40,90.81,76.40,90.81,76.42,90.81,76.47,90.81,76.53,90.81,76.55,90.80,76.55,90.80,76.50,90.79,76.47,90.79,76.42,90.78,76.38,90.76,76.35,90.75,76.33,90.78,76.30,90.81,76.10,90.88,75.92,90.90,75.83,90.85,75.90,90.76,76.15,90.69,76.33,90.66,76.47,90.66,76.42,90.65,76.35,90.65,76.35,90.65,76.35,90.65,76.40,90.66,76.42,90.65,76.38,90.64,76.28,90.66,76.20,90.75,76.15,90.84,76.15
RZ_3419688_76,null,null,50,0,1,90.90,76.15,90.89,76.33,90.90,76.45,90.91,76.55,90.89,76.50,90.89,76.38,90.89,76.28,90.91,76.20,90.90,76.22,90.89,76.22,90.88,76.15,90.89,76.08,90.89,76.03,90.90,75.97,90.89,75.97,90.90,75.95,90.91,75.97,90.90,75.97,90.88,76.15,90.84,76.33,90.83,76.45,90.84,76.42,90.83,76.45,90.84,76.55,90.85,76.62,90.85,76.62,90.85,76.65,90.89,76.53,90.92,76.20,90.95,75.90,90.94,75.78,90.90,75.90,90.86,76.03,90.88,76.08,90.91,76.10,90.91,76.15,90.85,76.20,90.80,76.20,90.78,76.20,90.80,76.20,90.83,76.20,90.80,76.30,90.78,76.40,90.75,76.38,90.75,76.25,90.74,76.20,90.74,76.30,90.76,76.40,90.81,76.45,90.89,76.47
RZ_3419688_77,null,null,50,0,1,90.96,76.50,91.03,76.38,91.05,76.28,91.08,76.25,91.12,76.38,91.15,76.50,91.09,76.55,91.00,76.60,90.90,76.65,90.90,76.62,90.90,76.55,90.89,76.45,90.88,76.38,90.88,76.25,90.90,76.12,90.91,76.05,90.92,76.12,90.95,76.17,90.99,76.22,91.04,76.10,91.08,75.95,91.08,75.85,91.04,75.90,91.01,75.95,91.03,76.00,91.05,76.03,91.06,76.10,91.03,76.17,90.95,76.03,90.89,75.85,90.95,75.67,91.01,75.67,91.08,75.65,91.08,75.62,91.05,75.58,91.03,75.65,91.01,75.75,91.03,75.85,91.06,75.88,91.06,75.88,91.06,75.88,91.05,75.90,91.09,75.92,91.12,75.95,91.12,75.97,91.09,76.05,91.08,76.08,91.09,75.97,91.10,75.80,91.06,75.65
RZ_3419688_78,null,null,50,0,1,91.03,75.67,91.01,75.75,91.04,75.83,91.08,75.90,91.12,75.88,91.16,75.88,91.17,75.92,91.16,75.97,91.16,76.03,91.15,76.00,91.11,75.95,91.09,75.92,91.05,75.88,91.10,75.88,91.15,75.88,91.19,75.88,91.19,75.88,91.19,75.88,91.20,75.78,91.22,75.60,91.25,75.40,91.21,75.30,91.17,75.30,91.12,75.42,91.14,75.55,91.15,75.55,91.17,75.38,91.19,75.20,91.19,75.12,91.19,75.28,91.20,75.47,91.20,75.65,91.21,75.65,91.22,75.65,91.24,75.65,91.24,75.60,91.22,75.53,91.24,75.45,91.25,75.40,91.28,75.42,91.33,75.45,91.38,75.45,91.40,75.45,91.33,75.45,91.26,75.47,91.22,75.47,91.24,75.38,91.25,75.28,91.25,75.20,91.26,75.12
RZ_3419688_79,null,null,50,0,1,91.25,75.10,91.22,75.12,91.29,75.12,91.34,75.08,91.40,75.00,91.38,75.00,91.39,74.97,91.40,74.92,91.41,74.92,91.42,74.97,91.42,74.92,91.39,74.88,91.35,74.75,91.41,74.67,91.49,74.72,91.54,74.80,91.49,74.80,91.44,74.72,91.41,74.62,91.41,74.62,91.41,74.62,91.45,74.62,91.49,74.62,91.53,74.72,91.53,74.83,91.53,74.92,91.53,74.90,91.54,74.90,91.56,74.90,91.55,75.17,91.53,75.45,91.50,75.70,91.51,75.47,91.50,75.20,91.44,75.03,91.38,75.03,91.33,75.08,91.34,75.03,91.34,75.03,91.35,75.03,91.38,75.03,91.38,75.03,91.35,75.03,91.34,75.20,91.36,75.35,91.39,75.50,91.38,75.50,91.34,75.47,91.30,75.47,91.28,75.47
RZ_3419688_80,null,null,50,0,1,91.26,75.47,91.33,75.45,91.39,75.35,91.45,75.28,91.42,75.25,91.41,75.25,91.40,75.35,91.46,75.42,91.53,75.58,91.61,75.60,91.62,75.42,91.61,75.22,91.59,74.97,91.56,74.95,91.50,75.05,91.42,75.17,91.36,75.25,91.42,75.22,91.49,75.17,91.56,75.17,91.54,75.20,91.50,75.25,91.45,75.28,91.47,75.50,91.51,75.72,91.55,75.85,91.55,75.75,91.59,75.62,91.64,75.53,91.70,75.45,91.74,75.38,91.75,75.38,91.78,75.35,91.78,75.38,91.78,75.45,91.75,75.53,91.66,75.47,91.59,75.40,91.50,75.35,91.47,75.38,91.41,75.25,91.39,75.05,91.39,74.90,91.45,74.92,91.51,74.97,91.55,75.03,91.58,75.05,91.60,75.10,91.60,75.17,91.59,75.22
RZ_3419688_81,null,null,50,0,1,91.59,75.22,91.61,75.08,91.64,74.92,91.66,74.83,91.66,74.85,91.69,74.92,91.69,75.15,91.69,75.35,91.69,75.53,91.69,75.50,91.67,75.45,91.66,75.42,91.67,75.40,91.69,75.38,91.65,75.25,91.60,75.20,91.55,75.17,91.55,75.22,91.64,75.17,91.71,75.12,91.75,75.12,91.72,75.17,91.70,75.22,91.71,75.28,91.76,75.30,91.81,75.35,91.78,75.35,91.72,75.38,91.67,75.42,91.62,75.47,91.61,75.22,91.60,74.92,91.64,74.75,91.65,74.88,91.67,75.03,91.70,75.05,91.71,75.08,91.67,75.05,91.61,75.00,91.56,74.95,91.56,74.92,91.56,74.92,91.58,74.92,91.61,74.97,91.65,75.00,91.66,75.00,91.67,75.03,91.70,75.15,91.69,75.30,91.66,75.35
RZ_3419688_82,null,null,50,0,1,91.69,75.30,91.75,75.25,91.80,75.25,91.75,75.22,91.69,75.12,91.67,75.03,91.74,74.90,91.79,74.88,91.79,74.88,91.79,74.95,91.76,75.00,91.75,75.05,91.72,75.08,91.72,75.08,91.74,75.20,91.74,75.33,91.75,75.30,91.71,75.17,91.65,74.95,91.59,74.88,91.56,74.90,91.58,75.00,91.64,75.08,91.70,75.05,91.74,75.03,91.75,74.97,91.75,74.95,91.74,75.05,91.74,75.20,91.74,75.17,91.76,74.90,91.74,74.62,91.69,74.55,91.65,74.55,91.64,74.65,91.61,74.72,91.66,74.83,91.74,74.83,91.88,74.95,91.95,75.08,92.00,75.17,91.96,75.10,91.91,75.00,91.89,74.97,91.89,74.97,91.89,74.97,91.89,74.95,91.89,74.92,91.89,74.90,91.88,74.85
RZ_3419688_83,null,null,51,0,1,91.86,74.78,91.84,74.75,91.83,74.78,91.83,74.85,91.84,74.92,91.89,74.95,91.91,74.95,91.94,74.95,91.96,74.95,91.99,74.97,92.00,74.97,91.96,74.92,91.92,74.83,91.89,74.70,91.85,74.75,91.83,74.95,91.84,75.15,91.90,75.10,91.96,74.95,92.01,74.80,92.03,74.80,92.05,74.78,92.08,74.78,92.05,74.75,92.00,74.90,91.94,75.00,91.92,75.08,91.91,75.00,91.90,74.95,91.92,75.00,91.99,75.08,92.04,75.12,92.03,75.12,92.03,75.15,92.00,75.12,91.99,75.12,91.99,75.12,92.00,75.15,92.01,75.15,92.01,75.15,92.00,75.17,91.96,75.22,91.92,75.28,91.89,75.30,91.88,75.30,91.88,75.28,91.85,75.22,91.83,75.15,91.89,75.12,91.96,75.12,92.04,75.12
RZ_3419688_84,null,null,51,0,1,92.04,74.97,92.04,74.83,92.05,74.70,92.05,74.72,92.05,74.78,92.05,74.90,92.05,75.03,92.08,75.22,92.11,75.40,92.17,75.33,92.20,75.15,92.20,75.08,92.14,75.17,92.08,75.33,92.03,75.40,92.03,75.47,92.05,75.60,92.08,75.67,92.11,75.78,92.12,75.78,92.10,75.72,92.09,75.60,92.09,75.50,92.11,75.47,92.08,75.55,92.03,75.60,92.03,75.50,92.06,75.33,92.09,75.22,92.08,75.28,92.05,75.35,92.06,75.35,92.04,75.42,92.03,75.47,92.01,75.55,92.04,75.55,92.08,75.40,92.08,75.28,92.09,75.12,92.14,75.15,92.19,75.20,92.24,75.28,92.20,75.42,92.16,75.53,92.19,75.50,92.22,75.42,92.25,75.28,92.25,75.20,92.21,75.20,92.17,75.28,92.14,75.35
RZ_3419688_85,null,null,51,0,1,92.14,75.35,92.12,75.30,92.12,75.25,92.19,75.20,92.26,75.20,92.34,75.30,92.33,75.40,92.30,75.53,92.22,75.60,92.17,75.65,92.12,75.70,92.12,75.72,92.14,75.72,92.14,75.75,92.14,75.83,92.15,75.90,92.16,75.90,92.19,75.85,92.21,75.90,92.22,76.00,92.30,76.12,92.36,76.17,92.45,76.25,92.47,76.28,92.35,76.25,92.20,76.33,92.12,76.38,92.20,76.42,92.29,76.38,92.30,76.30,92.33,76.20,92.35,76.15,92.34,76.45,92.33,76.75,92.33,77.05,92.35,77.08,92.36,77.03,92.38,76.95,92.33,76.88,92.30,76.85,92.26,76.90,92.30,76.97,92.30,77.03,92.33,77.03,92.34,76.97,92.33,76.95,92.33,77.03,92.36,77.17,92.44,77.38,92.45,77.90,92.45,78.50
RZ_3419688_86,null,null,50,0,1,92.45,79.08,92.62,79.40,92.69,80.20,92.75,81.17,92.65,82.40,92.61,83.25,92.54,84.67,92.44,85.80,92.33,87.55,92.25,88.83,92.19,90.47,92.21,92.10,92.20,94.12,92.25,96.55,92.36,98.58,92.54,100.58,92.64,102.38,92.59,104.22,92.58,105.80,92.59,107.10,92.56,108.92,92.42,111.33,92.31,114.10,92.22,116.47,92.16,118.58,92.09,120.40,92.01,122.25,91.96,123.65,91.91,125.47,91.89,126.92,91.85,128.70,91.80,130.07,91.69,131.95,91.55,133.55,91.36,135.28,91.17,136.80,91.03,138.30,90.95,139.57,90.86,140.93,90.72,142.07,90.54,143.30,90.33,144.30,90.10,145.72,89.94,147.07,89.83,148.28,89.70,149.72,89.60,150.78,89.50,152.05,89.47,152.65,89.45,153.25
RZ_3419688_87,null,null,50,0,1,89.44,153.38,89.41,153.50,89.38,153.57,89.40,153.65,89.39,154.00,89.38,154.38,89.40,154.75,89.46,154.75,89.54,154.72,89.54,154.70,89.53,154.93,89.46,155.18,89.39,155.40,89.45,155.43,89.55,155.47,89.66,155.55,89.64,155.65,89.59,155.85,89.55,156.05,89.55,156.20,89.53,156.25,89.50,156.32,89.49,156.15,89.51,155.95,89.56,155.75,89.59,155.80,89.59,155.65,89.59,155.45,89.59,155.28,89.60,155.28,89.61,155.28,89.61,155.22,89.61,155.10,89.61,154.95,89.62,154.70,89.64,154.55,89.66,154.40,89.69,154.40,89.70,154.38,89.72,154.35,89.76,154.30,89.79,154.28,89.80,154.15,89.78,154.03,89.81,153.93,89.81,153.88,89.81,153.82,89.80,153.80,89.81,153.82,89.83,153.85
RZ_3419688_88,null,null,50,0,1,89.81,153.53,89.80,153.15,89.80,152.78,89.80,152.78,89.81,152.97,89.83,153.20,89.90,153.40,90.00,153.32,90.05,153.25,90.01,153.07,90.00,152.95,89.99,152.82,89.97,152.65,89.99,152.53,90.05,152.47,90.10,152.55,90.11,152.62,90.10,152.65,90.06,152.60,90.04,152.53,90.00,152.55,89.99,152.65,90.03,152.57,90.09,152.40,90.19,152.25,90.21,152.25,90.24,152.28,90.22,152.30,90.21,152.30,90.20,152.30,90.19,152.35,90.20,152.40,90.21,152.43,90.22,152.32,90.24,152.15,90.24,152.03,90.20,151.97,90.16,151.95,90.17,151.72,90.22,151.47,90.28,151.18,90.28,151.07,90.26,150.97,90.25,151.12,90.22,151.28,90.22,151.43,90.24,151.45,90.26,151.45,90.30,151.50,90.31,151.50
RZ_3419688_89,null,null,51,0,1,90.31,151.38,90.30,151.20,90.31,150.97,90.30,150.90,90.30,150.88,90.28,150.90,90.26,150.90,90.26,150.90,90.28,150.82,90.29,150.72,90.30,150.78,90.30,150.88,90.29,150.90,90.28,150.78,90.29,150.75,90.30,150.85,90.31,151.00,90.31,151.03,90.31,151.05,90.31,151.00,90.33,150.95,90.30,150.88,90.29,150.80,90.28,150.80,90.33,150.82,90.35,150.82,90.36,150.80,90.31,150.78,90.29,150.82,90.24,150.93,90.20,151.00,90.20,151.00,90.22,150.93,90.25,150.88,90.25,150.80,90.26,150.70,90.28,150.65,90.28,150.68,90.29,150.72,90.29,150.82,90.28,150.90,90.28,151.03,90.29,151.07,90.33,150.95,90.36,150.78,90.39,150.57,90.38,150.57,90.38,150.55,90.36,150.55,90.36,150.60,90.35,150.85
RZ_3419688_90,null,null,48,0,1,90.30,151.07,90.26,151.25,90.24,151.18,90.26,151.15,90.29,151.15,90.34,150.95,90.38,150.72,90.38,150.55,90.35,150.65,90.34,150.78,90.36,150.95,90.38,151.05,90.36,150.88,90.39,150.60,90.41,150.47,90.40,150.60,90.36,150.62,90.36,150.50,90.40,150.55,90.44,150.72,90.44,150.60,90.42,150.30,90.41,150.03,90.33,150.03,90.26,150.22,90.22,150.45,90.22,150.72,90.24,150.72,90.26,150.72,90.30,150.70,90.31,150.68,90.26,150.68,90.21,150.68,90.21,150.68,90.22,150.68,90.25,150.68,90.25,150.70,90.25,150.75,90.31,150.75,90.38,150.72,90.44,150.70,90.44,150.68,90.41,150.65,90.39,150.62,90.38,150.65,90.39,150.65,90.40,150.60,90.42,150.55
RZ_3419688_91,null,null,50,0,1,90.44,150.57,90.44,150.62,90.41,150.68,90.41,150.60,90.42,150.55,90.41,150.50,90.44,150.55,90.44,150.68,90.45,150.80,90.41,150.72,90.40,150.55,90.39,150.43,90.38,150.45,90.38,150.55,90.42,150.62,90.47,150.55,90.53,150.40,90.54,150.18,90.53,150.12,90.49,150.05,90.45,150.03,90.42,150.15,90.41,150.30,90.40,150.43,90.40,150.45,90.41,150.47,90.41,150.50,90.39,150.45,90.38,150.40,90.38,150.35,90.40,150.38,90.44,150.45,90.45,150.53,90.50,150.50,90.55,150.43,90.59,150.35,90.59,150.43,90.56,150.57,90.54,150.75,90.53,150.72,90.54,150.55,90.56,150.38,90.55,150.30,90.54,150.30,90.53,150.32,90.50,150.32,90.49,150.22,90.47,150.12,90.50,150.18,90.53,150.28
RZ_3419688_92,null,null,50,0,1,90.55,150.32,90.53,150.25,90.49,150.20,90.45,150.35,90.46,150.50,90.49,150.65,90.45,150.65,90.40,150.62,90.36,150.57,90.40,150.60,90.46,150.62,90.56,150.68,90.66,150.57,90.75,150.50,90.78,150.40,90.78,150.35,90.74,150.35,90.70,150.38,90.66,150.40,90.65,150.38,90.60,150.40,90.55,150.47,90.50,150.50,90.50,150.53,90.51,150.53,90.53,150.57,90.53,150.60,90.60,150.62,90.66,150.68,90.65,150.72,90.58,150.70,90.51,150.60,90.54,150.50,90.56,150.45,90.59,150.43,90.62,150.43,90.65,150.40,90.67,150.15,90.64,149.90,90.60,149.90,90.54,150.12,90.51,150.40,90.47,150.45,90.45,150.47,90.44,150.53,90.54,150.53,90.62,150.53,90.70,150.50,90.71,150.45,90.67,150.45
RZ_3419688_93,null,null,50,0,1,90.65,150.43,90.61,150.38,90.61,150.35,90.60,150.32,90.59,150.30,90.59,150.20,90.59,150.10,90.59,150.05,90.60,150.10,90.61,150.12,90.64,150.12,90.67,150.12,90.71,150.18,90.75,150.30,90.76,150.40,90.70,150.43,90.62,150.40,90.53,150.55,90.51,150.72,90.53,150.72,90.56,150.57,90.72,150.35,90.92,150.25,91.33,149.68,91.80,149.15,92.36,148.68,92.85,148.60,93.33,148.43,93.99,147.95,94.69,147.22,95.29,146.50,95.86,145.45,96.40,144.22,96.89,142.30,97.46,140.28,97.92,138.25,98.45,136.75,98.64,135.32,98.78,134.05,98.76,132.85,98.72,131.90,98.70,131.05,98.72,129.97,98.89,128.85,99.25,127.42,99.66,126.10,99.92,125.00,100.16,123.95,100.38,122.67,100.58,121.67
RZ_3419688_94,null,null,50,0,1,100.61,121.00,100.67,120.00,100.76,118.62,100.88,116.95,100.99,115.55,101.12,113.47,101.29,111.28,101.45,108.75,101.56,106.90,101.70,105.10,101.84,103.45,101.96,101.85,102.04,100.45,102.09,99.55,102.12,98.33,102.15,97.47,102.17,96.60,102.22,96.10,102.26,95.25,102.21,94.67,102.16,94.12,102.10,93.65,102.11,93.10,102.11,92.62,102.11,92.17,102.14,91.72,102.16,91.38,102.17,91.17,102.20,90.80,102.16,90.42,102.09,90.15,101.92,90.10,101.81,89.88,101.74,89.70,101.75,89.55,101.74,89.60,101.69,89.65,101.60,89.65,101.50,89.60,101.45,89.58,101.51,89.58,101.58,89.67,101.55,89.70,101.45,89.72,101.35,89.72,101.33,89.70,101.31,89.70,101.28,89.70,101.24,89.78,101.29,89.92
RZ_3419688_95,null,null,50,0,1,101.35,90.08,101.41,90.17,101.40,90.17,101.40,90.25,101.40,90.35,101.36,90.40,101.33,90.38,101.29,90.42,101.34,90.50,101.39,90.70,101.40,90.83,101.36,90.92,101.31,90.95,101.31,91.00,101.30,91.05,101.26,91.08,101.22,91.20,101.16,91.35,101.14,91.45,101.10,91.47,101.06,91.47,101.09,91.50,101.12,91.45,101.15,91.40,101.14,91.42,101.12,91.65,101.12,91.88,101.14,92.10,101.15,92.20,101.15,92.28,101.15,92.22,101.16,92.17,101.16,92.15,101.17,92.12,101.20,92.12,101.21,92.17,101.17,92.22,101.14,92.30,101.10,92.35,101.11,92.45,101.19,92.58,101.28,92.70,101.40,92.70,101.45,92.65,101.35,92.60,101.21,92.67,101.05,92.75,101.03,92.80,101.10,92.78,101.21,92.78
RZ_3419688_96,null,null,50,0,1,101.31,92.80,101.29,92.83,101.26,92.83,101.22,92.97,101.12,93.10,101.04,93.17,101.00,93.15,101.08,93.15,101.15,93.17,101.19,93.15,101.20,93.05,101.20,92.95,101.20,93.03,101.19,93.20,101.17,93.17,101.19,92.97,101.19,92.85,101.17,92.95,101.16,93.08,101.12,93.20,101.09,93.30,101.17,93.38,101.28,93.40,101.31,93.40,101.25,93.55,101.20,93.70,101.19,93.88,101.19,93.92,101.17,93.85,101.16,93.75,101.16,93.60,101.19,93.55,101.21,93.50,101.24,93.50,101.25,93.50,101.26,93.47,101.24,93.42,101.22,93.42,101.25,93.45,101.30,93.47,101.35,93.47,101.34,93.50,101.33,93.53,101.28,93.58,101.22,93.67,101.20,93.78,101.20,93.88,101.20,93.92,101.20,94.00,101.21,94.05
RZ_3419688_97,null,null,51,0,1,101.21,94.08,101.21,94.08,101.26,94.08,101.31,94.08,101.29,94.08,101.21,93.90,101.17,93.75,101.22,93.55,101.29,93.50,101.30,93.62,101.30,93.80,101.30,93.72,101.33,93.47,101.34,93.22,101.36,93.22,101.38,93.55,101.38,93.90,101.38,94.03,101.42,93.78,101.49,93.55,101.53,93.58,101.54,93.65,101.53,93.80,101.51,93.88,101.49,93.92,101.47,93.85,101.46,93.75,101.45,93.65,101.44,93.75,101.41,93.90,101.39,94.05,101.36,94.00,101.36,93.97,101.35,93.97,101.34,94.00,101.33,94.03,101.35,94.03,101.38,94.00,101.38,93.95,101.36,93.92,101.36,94.10,101.35,94.30,101.35,94.47,101.39,94.40,101.42,94.33,101.45,94.28,101.42,94.30,101.40,94.35,101.38,94.50,101.38,94.65,101.39,94.72
RZ_3419688_98,null,null,49,0,1,101.41,94.62,101.40,94.55,101.39,94.30,101.39,94.03,101.40,93.78,101.39,93.88,101.39,94.03,101.39,94.15,101.36,94.15,101.35,94.17,101.33,94.25,101.38,94.28,101.40,94.33,101.42,94.33,101.41,94.25,101.46,94.17,101.51,94.10,101.56,94.15,101.55,94.20,101.55,94.20,101.53,94.20,101.50,94.20,101.50,94.20,101.51,94.17,101.53,94.03,101.51,93.88,101.50,93.83,101.56,93.95,101.61,94.08,101.62,94.10,101.58,94.10,101.50,94.08,101.49,94.03,101.54,94.00,101.60,94.10,101.65,94.25,101.64,94.38,101.58,94.35,101.53,94.40,101.53,94.47,101.58,94.58,101.59,94.60,101.54,94.65,101.55,94.65,101.61,94.42,101.67,94.20,101.69,94.00,101.69,94.08,101.67,94.17
RZ_3419688_99,null,null,50,0,1,101.67,94.15,101.66,94.08,101.66,94.03,101.66,94.03,101.66,94.10,101.66,94.15,101.72,94.20,101.79,94.28,101.86,94.28,101.88,94.25,101.89,94.15,101.88,94.15,101.84,94.12,101.78,94.12,101.71,94.12,101.66,94.08,101.64,94.03,101.62,93.97,101.62,94.03,101.59,94.08,101.56,94.17,101.53,94.25,101.55,94.28,101.56,94.25,101.56,94.20,101.56,94.15,101.56,94.15,101.65,94.20,101.74,94.28,101.79,94.30,101.76,94.30,101.74,94.33,101.76,94.38,101.78,94.40,101.80,94.38,101.83,94.42,101.85,94.53,101.84,94.67,101.81,94.85,101.80,94.92,101.79,94.95,101.75,94.97,101.72,94.97,101.70,94.95,101.71,94.88,101.71,94.80,101.70,94.75,101.69,94.70,101.71,94.62,101.75,94.58
RZ_3419688_100,null,null,50,0,1,101.79,94.47,101.79,94.45,101.79,94.50,101.79,94.65,101.78,94.90,101.78,95.08,101.78,95.20,101.79,95.20,101.81,95.22,101.85,95.22,101.91,95.25,101.92,95.28,101.92,95.30,101.90,95.30,101.89,95.25,101.90,95.17,101.90,95.08,101.88,95.00,101.84,94.88,101.88,94.83,101.92,94.78,101.92,94.85,101.88,94.92,101.90,94.95,101.97,94.97,102.04,95.00,102.01,95.00,101.96,95.00,101.85,95.22,101.75,95.47,101.74,95.70,101.81,95.67,101.88,95.72,101.90,95.83,101.94,95.90,101.97,95.85,101.97,95.75,101.99,95.72,102.00,95.75,101.99,95.70,101.97,95.58,101.95,95.60,101.94,95.75,101.88,95.92,101.84,95.92,101.78,95.88,101.76,95.85,101.79,95.72,101.85,95.65,101.91,95.58
RZ_3419688_101,null,null,50,0,1,101.88,95.58,101.83,95.58,101.83,95.55,102.01,95.53,102.19,95.50,102.31,95.55,102.45,95.70,102.75,95.83,103.33,95.92,103.89,95.97,104.44,96.10,104.91,96.20,105.51,95.92,106.14,95.55,106.71,95.28,107.10,95.30,107.51,94.97,107.79,94.50,108.10,94.10,108.29,94.10,108.47,94.15,108.55,94.12,108.65,93.95,108.76,93.70,108.86,93.47,108.94,93.55,109.03,93.67,109.24,93.47,109.36,93.15,109.50,92.80,109.49,92.72,109.56,92.65,109.65,92.35,109.71,92.03,109.69,91.78,109.69,91.72,109.74,91.60,109.79,91.55,109.83,91.45,109.85,91.47,109.86,91.40,109.86,91.33,109.83,91.28,109.74,91.12,109.69,91.05,109.60,91.00,109.56,91.10,109.60,91.15,109.65,91.17,109.66,91.28
RZ_3419688_102,null,null,50,0,1,109.61,91.38,109.56,91.28,109.56,91.08,109.50,90.85,109.44,90.85,109.34,90.97,109.30,91.05,109.26,91.12,109.34,91.08,109.41,91.12,109.49,91.17,109.50,91.25,109.51,91.22,109.51,90.95,109.51,90.65,109.47,90.40,109.45,90.42,109.42,90.58,109.42,90.72,109.44,90.83,109.45,90.80,109.47,90.78,109.49,90.72,109.50,90.67,109.50,90.62,109.41,90.65,109.31,90.67,109.34,90.75,109.45,90.80,109.49,90.85,109.42,90.85,109.36,90.90,109.38,90.92,109.39,90.97,109.41,91.05,109.42,91.10,109.39,91.08,109.36,90.83,109.31,90.62,109.29,90.75,109.28,91.08,109.29,91.38,109.31,91.38,109.34,91.35,109.39,91.25,109.41,91.17,109.42,90.95,109.40,90.83,109.38,90.78,109.33,90.88
RZ_3419688_103,null,null,51,0,1,109.31,91.00,109.39,91.10,109.46,91.10,109.53,91.12,109.50,91.08,109.47,91.00,109.46,90.92,109.47,90.85,109.40,90.83,109.35,90.72,109.30,90.65,109.34,90.58,109.35,90.60,109.35,90.78,109.39,90.95,109.39,91.22,109.35,91.30,109.30,91.30,109.29,91.22,109.31,91.15,109.34,91.25,109.36,91.35,109.38,91.53,109.36,91.62,109.34,91.62,109.34,91.53,109.36,91.33,109.38,91.15,109.41,90.97,109.42,91.03,109.42,91.17,109.41,91.22,109.42,91.15,109.42,91.10,109.41,91.12,109.39,91.15,109.36,91.12,109.35,91.25,109.35,91.38,109.40,91.47,109.47,91.45,109.51,91.50,109.51,91.58,109.53,91.62,109.56,91.60,109.60,91.55,109.60,91.50,109.60,91.47,109.58,91.47,109.54,91.50,109.51,91.47
RZ_3419688_104,null,null,49,0,11,109.50,91.45,109.46,91.45,109.44,91.50,109.41,91.40,109.41,91.20,109.49,91.00,109.55,90.97,109.61,90.97,109.61,90.97,109.56,90.95,109.53,90.88,109.50,90.78,109.53,90.95,109.58,91.12,109.60,91.28,109.62,91.25,109.62,91.20,109.62,91.30,109.62,91.42,109.60,91.47,109.59,91.42,109.56,91.33,109.55,91.22,109.60,91.12,109.67,91.00,109.75,91.05,109.72,91.10,109.70,91.08,109.67,90.88,109.67,90.70,109.67,90.65,109.67,90.72,109.67,90.75,109.65,90.75,109.64,90.75,109.71,90.78,109.80,90.80,109.86,90.80,109.79,90.80,109.72,90.78,109.69,90.75,109.65,90.72,109.60,90.70,109.56,90.67,109.55,90.72,109.53,90.80,109.51,90.80,109.53,90.78,109.55,90.72
RZ_3419688_105,null,null,50,0,11,109.55,90.75,109.56,90.62,109.60,90.53,109.65,90.67,109.69,90.95,109.67,91.22,109.56,91.17,109.46,91.12,109.49,91.00,109.58,90.90,109.62,90.78,109.59,90.78,109.55,90.83,109.58,90.90,109.59,91.03,109.59,91.08,109.56,91.10,109.53,91.30,109.50,91.53,109.45,91.78,109.41,91.55,109.39,91.30,109.41,91.08,109.49,91.10,109.58,91.12,109.61,91.10,109.56,91.10,109.56,91.12,109.60,91.15,109.58,91.17,109.51,91.33,109.50,91.45,109.55,91.40,109.61,91.22,109.64,91.00,109.66,91.00,109.59,91.00,109.51,91.00,109.45,91.08,109.50,91.12,109.54,91.15,109.53,91.10,109.50,91.15,109.47,91.20,109.49,91.17,109.56,91.10,109.64,91.05,109.65,91.10,109.59,91.05,109.56,90.92
RZ_3419688_106,null,null,50,0,3,109.59,90.80,109.62,90.80,109.61,90.85,109.60,90.85,109.58,90.85,109.55,90.85,109.55,90.88,109.58,90.88,109.58,90.92,109.56,91.03,109.58,91.15,109.60,91.30,109.62,91.42,109.61,91.55,109.60,91.60,109.60,91.60,109.60,91.53,109.61,91.45,109.60,91.45,109.60,91.45,109.60,91.45,109.61,91.45,109.62,91.42,109.64,91.38,109.65,91.38,109.66,91.38,109.69,91.40,109.71,91.42,109.71,91.55,109.70,91.67,109.71,91.72,109.72,91.65,109.75,91.53,109.69,91.45,109.62,91.55,109.60,91.65,109.61,91.67,109.64,91.50,109.64,91.33,109.66,91.25,109.67,91.33,109.69,91.45,109.72,91.58,109.76,91.62,109.78,91.58,109.76,91.55,109.79,91.53,109.84,91.40,109.81,91.28,109.75,91.17
RZ_3419688_107,null,null,50,0,3,109.65,91.35,109.61,91.55,109.66,91.70,109.75,91.70,109.81,91.75,109.79,91.78,109.75,91.70,109.74,91.53,109.74,91.35,109.74,91.22,109.74,91.17,109.74,91.15,109.75,91.10,109.76,91.00,109.80,90.90,109.90,90.83,109.97,90.80,110.03,90.78,110.03,90.78,110.00,90.75,109.99,90.70,109.97,90.70,109.95,90.65,109.92,90.55,109.90,90.47,109.88,90.47,109.85,90.53,109.86,90.50,109.90,90.47,109.90,90.40,109.88,90.35,109.81,90.33,109.79,90.40,109.74,90.50,109.69,90.70,109.66,90.83,109.67,90.92,109.74,91.00,109.80,91.08,109.85,91.12,109.84,91.05,109.85,90.78,109.86,90.53,109.88,90.35,109.88,90.38,109.85,90.42,109.85,90.45,109.86,90.67,109.90,90.90,109.92,90.92
RZ_3419688_108,null,null,50,0,3,109.95,90.72,109.95,90.55,109.95,90.45,109.86,90.35,109.78,90.38,109.69,90.62,109.71,90.88,109.76,90.80,109.81,90.55,109.84,90.30,109.84,90.30,109.83,90.42,109.81,90.58,109.79,90.65,109.86,90.60,109.94,90.83,109.97,91.12,109.89,91.38,109.81,91.20,109.80,90.97,109.83,90.83,109.85,90.78,109.83,90.88,109.79,90.95,109.79,90.92,109.83,90.85,109.88,90.78,109.86,90.78,109.86,91.08,109.89,91.38,109.92,91.62,109.94,91.60,109.90,91.28,109.85,91.00,109.85,90.75,109.88,90.72,109.91,90.72,109.95,90.72,109.97,90.78,109.94,90.85,109.89,90.85,109.85,90.80,109.79,90.80,109.72,90.95,109.64,91.05,109.60,91.10,109.59,91.08,109.60,90.90,109.71,90.75,109.83,90.85
RZ_3419688_109,null,null,50,0,3,109.91,91.12,109.90,91.50,109.90,91.65,109.89,91.72,109.91,91.70,109.95,91.67,109.99,91.65,109.99,91.58,109.99,91.50,109.97,91.40,109.95,91.33,109.91,91.47,109.86,91.72,109.81,91.83,109.76,91.70,109.70,91.55,109.67,91.60,109.65,91.62,109.66,91.65,109.70,91.62,109.75,91.55,109.78,91.42,109.79,91.30,109.80,91.20,109.79,91.15,109.79,91.17,109.76,91.35,109.75,91.50,109.74,91.58,109.78,91.55,109.80,91.58,109.84,91.58,109.78,91.67,109.71,91.72,109.65,91.72,109.71,91.67,109.76,91.78,109.81,91.95,109.80,92.12,109.75,92.22,109.71,92.30,109.67,92.38,109.67,92.40,109.67,92.35,109.67,92.22,109.70,92.10,109.71,92.08,109.74,92.12,109.69,92.12,109.64,92.05
RZ_3419688_110,null,null,50,0,3,109.61,91.88,109.65,91.75,109.70,91.70,109.71,91.70,109.72,91.67,109.72,91.83,109.72,92.03,109.71,92.08,109.72,91.92,109.72,91.80,109.72,91.85,109.72,92.00,109.70,92.17,109.66,92.33,109.59,92.17,109.55,91.95,109.53,91.72,109.56,91.70,109.59,91.70,109.60,91.88,109.59,92.08,109.59,91.97,109.61,91.67,109.64,91.47,109.69,91.62,109.74,91.80,109.78,91.95,109.78,92.03,109.79,92.05,109.80,91.97,109.79,91.92,109.76,91.90,109.74,91.80,109.72,91.70,109.70,91.60,109.69,91.58,109.70,91.58,109.72,91.62,109.76,91.65,109.81,91.67,109.84,91.65,109.90,91.55,109.94,91.45,109.94,91.58,109.91,91.78,109.89,91.90,109.90,91.72,109.88,91.55,109.86,91.53,109.85,91.58
RZ_3419688_111,null,null,49,0,3,109.86,91.62,109.85,91.42,109.86,91.22,109.88,91.25,109.89,91.47,109.89,91.72,109.88,91.72,109.88,91.47,109.89,91.22,109.92,90.92,109.95,90.85,109.95,90.97,109.86,91.12,109.78,91.33,109.79,91.35,109.90,91.38,109.89,91.38,109.79,91.45,109.64,91.70,109.61,91.90,109.62,92.05,109.66,92.00,109.70,92.03,109.70,92.08,109.69,92.15,109.67,92.17,109.66,92.22,109.65,92.28,109.64,92.30,109.60,92.28,109.56,92.28,109.54,92.30,109.55,92.22,109.58,92.12,109.59,92.03,109.61,92.05,109.64,92.08,109.65,92.10,109.64,92.10,109.62,92.15,109.59,92.17,109.56,92.25,109.61,92.22,109.66,92.28,109.71,92.30,109.66,92.33,109.62,92.15,109.55,91.97,109.54,91.83
RZ_3419688_112,null,null,50,0,3,109.58,91.80,109.62,91.83,109.69,91.85,109.71,92.10,109.74,92.28,109.75,92.42,109.74,92.40,109.69,92.42,109.66,92.45,109.64,92.45,109.66,92.45,109.66,92.45,109.66,92.47,109.67,92.42,109.69,92.38,109.65,92.42,109.60,92.53,109.54,92.58,109.51,92.53,109.54,92.45,109.58,92.42,109.60,92.53,109.59,92.65,109.58,92.83,109.54,92.85,109.53,92.70,109.55,92.50,109.59,92.42,109.62,92.55,109.64,92.65,109.65,92.72,109.64,92.88,109.61,93.03,109.60,93.08,109.56,93.10,109.53,92.95,109.50,92.75,109.51,92.65,109.50,92.78,109.56,92.92,109.64,93.00,109.72,92.90,109.67,92.85,109.62,92.80,109.56,92.78,109.58,92.60,109.59,92.47,109.59,92.50,109.59,92.55,109.58,92.62
RZ_3419688_113,null,null,101,0,1,109.56,92.70,109.59,92.80,109.66,92.83,109.72,92.88,109.72,92.90,109.69,92.90,109.65,92.88,109.66,92.88,109.66,92.97,109.65,93.08,109.66,92.88,109.67,92.60,109.70,92.45,109.70,92.58,109.70,92.67,109.67,92.67,109.65,92.78,109.65,92.88,109.69,92.75,109.70,92.45,109.67,92.15,109.62,92.33,109.61,92.58,109.60,92.85,109.60,92.83,109.66,92.83,109.71,92.80,109.81,92.85,109.85,92.88,109.78,92.88,109.66,92.85,109.60,92.83,109.65,92.60,109.71,92.40,109.61,92.35,109.51,92.60,109.42,92.85,109.45,92.85,109.46,92.80,109.47,92.72,109.50,92.65,109.50,92.60,109.51,92.58,109.49,92.55,109.56,92.55,109.61,92.55,109.64,92.58,109.60,92.60,109.56,92.55,109.54,92.50,109.54,92.47,109.55,92.45,109.56,92.50,109.60,92.53,109.62,92.62,109.64,92.70,109.64,92.67,109.67,92.60,109.71,92.58,109.72,92.62,109.70,92.67,109.66,92.55,109.64,92.40,109.64,92.22,109.59,92.17,109.54,92.15,109.46,92.22,109.41,92.53,109.38,92.83,109.46,93.15,109.56,93.22,109.64,92.95,109.59,92.62,109.53,92.20,109.49,92.12,109.47,92.03,109.47,92.00,109.53,92.17,109.56,92.38,109.60,92.50,109.58,92.45,109.55,92.47,109.50,92.58,109.45,92.65,109.41,92.67,109.41,92.70,109.38,92.72,109.34,92.75,109.30,92.80,109.33,92.83,109.36,92.83,109.45,92.78,109.51,92.72,109.55,92.67,109.56,92.65,109.50,92.62,109.42,92.85,109.34,93.10,109.30,93.03,109.29,92.67,109.26,92.42
RZ_3419688_114,null,null,50,0,1,109.26,92.53,109.26,92.55,109.28,92.50,109.26,92.55,109.26,92.67,109.25,92.78,109.33,92.78,109.42,92.80,109.42,92.80,109.36,92.53,109.29,92.28,109.35,91.90,109.40,91.80,109.42,92.03,109.40,92.35,109.39,92.53,109.39,92.40,109.41,92.28,109.44,92.12,109.40,91.97,109.36,91.90,109.31,92.05,109.30,92.35,109.29,92.58,109.26,92.72,109.24,92.72,109.22,92.55,109.24,92.42,109.24,92.33,109.24,92.55,109.22,92.75,109.21,93.00,109.21,93.10,109.21,92.95,109.21,92.67,109.22,92.30,109.25,92.22,109.28,92.12,109.24,92.15,109.21,92.08,109.19,92.05,109.22,92.03,109.22,92.10,109.19,92.47,109.15,92.80,109.14,93.00,109.12,92.90,109.11,92.90,109.15,92.97,109.19,93.15
RZ_3419688_115,null,null,50,0,1,109.21,93.22,109.20,93.22,109.20,93.12,109.22,93.08,109.24,93.03,109.25,92.97,109.28,92.92,109.31,92.90,109.31,92.90,109.29,92.88,109.22,92.83,109.16,92.75,109.11,92.78,109.10,92.80,109.10,92.88,109.12,92.88,109.16,92.88,109.14,92.88,109.05,92.85,108.97,92.85,109.11,92.67,109.25,92.50,109.35,92.35,109.28,92.42,109.16,92.58,109.08,92.85,109.03,93.05,109.05,93.15,109.09,93.15,109.11,93.15,109.11,93.17,109.10,93.20,109.05,93.25,109.01,93.30,108.96,93.35,108.94,93.35,108.92,93.35,108.91,93.42,108.90,93.47,108.90,93.53,108.95,93.53,109.00,93.53,109.03,93.55,109.03,93.50,109.05,93.42,109.10,93.42,109.09,93.45,109.05,93.58,109.00,93.70,109.00,93.80
RZ_3419688_116,null,null,50,0,1,109.01,93.95,109.03,94.03,108.99,94.10,108.94,94.03,108.86,93.97,108.81,93.95,108.78,93.85,108.81,93.75,108.88,93.65,108.94,93.47,108.94,93.30,108.92,93.40,108.92,93.65,108.94,93.85,108.97,93.70,108.97,93.55,108.97,93.40,108.96,93.30,108.99,93.35,109.00,93.47,108.96,93.62,108.90,93.65,108.89,93.67,108.94,93.67,108.99,93.75,109.00,93.83,109.00,93.90,109.01,93.90,108.95,93.88,108.89,93.92,108.83,93.97,108.92,94.03,109.01,94.03,109.08,94.08,109.03,94.12,108.97,94.20,108.95,94.40,108.95,94.58,108.96,94.45,108.95,94.12,108.94,93.83,108.92,93.85,108.92,93.92,108.90,94.05,108.88,94.17,108.90,94.10,108.95,94.00,109.00,93.85,109.01,93.78,109.06,93.75
RZ_3419688_117,null,null,50,0,1,109.10,93.78,109.12,93.85,109.08,93.88,109.01,93.88,109.05,93.90,109.12,93.85,109.17,93.75,109.15,93.65,109.12,93.62,109.12,93.78,109.11,93.88,109.08,93.95,109.04,93.90,109.00,93.88,108.96,93.90,108.95,93.90,109.00,93.92,109.09,93.95,109.16,94.03,109.20,93.97,109.16,93.90,109.11,93.83,109.10,93.88,109.12,94.00,109.19,94.10,109.22,94.15,109.28,94.12,109.31,94.03,109.29,93.90,109.16,94.12,109.04,94.47,109.00,94.80,109.05,94.80,109.10,94.75,109.11,94.70,109.11,94.72,109.10,94.78,109.09,94.83,109.08,94.83,109.10,94.65,109.14,94.40,109.17,94.12,109.19,94.10,109.17,94.10,109.16,94.12,109.14,94.15,109.11,94.12,109.10,94.10,109.19,94.17,109.29,94.30
RZ_3419688_118,null,null,50,0,1,109.39,94.40,109.40,94.38,109.40,94.35,109.40,94.33,109.41,94.33,109.38,94.42,109.35,94.53,109.33,94.60,109.31,94.55,109.30,94.50,109.29,94.53,109.30,94.58,109.31,94.62,109.34,94.58,109.36,94.53,109.38,94.60,109.38,94.72,109.36,94.85,109.31,94.97,109.25,95.08,109.17,95.17,109.14,95.17,109.14,95.17,109.12,95.12,109.12,95.08,109.12,95.03,109.12,94.92,109.11,94.83,109.14,94.75,109.19,94.75,109.26,94.67,109.33,94.62,109.35,94.53,109.34,94.55,109.29,94.55,109.24,94.65,109.25,94.75,109.29,94.85,109.34,94.83,109.35,94.78,109.38,94.58,109.41,94.42,109.42,94.33,109.40,94.42,109.40,94.50,109.44,94.42,109.51,94.30,109.58,94.17,109.61,94.12,109.49,93.95
RZ_3419688_119,null,null,50,0,11,109.34,93.78,109.15,93.78,109.12,93.90,109.16,94.05,109.21,94.20,109.25,94.35,109.26,94.50,109.30,94.50,109.30,94.50,109.30,94.47,109.35,94.42,109.44,94.50,109.55,94.62,109.56,94.80,109.60,94.85,109.59,95.08,109.53,95.25,109.46,95.47,109.34,95.50,109.26,95.35,109.21,95.17,109.28,94.97,109.33,94.97,109.39,94.97,109.40,95.10,109.41,95.20,109.41,95.22,109.42,95.10,109.42,94.97,109.46,94.95,109.47,94.97,109.47,94.85,109.49,94.70,109.53,94.55,109.58,94.60,109.56,94.65,109.54,94.65,109.51,94.60,109.51,94.55,109.51,94.50,109.51,94.58,109.49,94.65,109.45,94.65,109.41,94.58,109.40,94.50,109.40,94.50,109.40,94.50,109.40,94.58,109.38,94.67,109.38,94.55
RZ_3419688_120,null,null,50,0,11,109.36,94.35,109.40,94.15,109.44,94.12,109.47,94.30,109.46,94.50,109.46,94.67,109.41,94.58,109.35,94.47,109.35,94.38,109.41,94.40,109.45,94.45,109.44,94.65,109.42,94.83,109.46,94.90,109.50,94.78,109.46,94.65,109.39,94.58,109.31,94.58,109.31,94.55,109.31,94.55,109.30,94.58,109.29,94.60,109.30,94.60,109.34,94.55,109.36,94.47,109.35,94.58,109.33,94.72,109.30,94.83,109.28,94.75,109.26,94.72,109.29,94.72,109.34,94.75,109.39,94.78,109.40,94.78,109.38,94.78,109.35,94.80,109.33,94.80,109.33,94.80,109.33,94.67,109.36,94.55,109.39,94.40,109.42,94.38,109.44,94.33,109.45,94.33,109.45,94.33,109.44,94.22,109.36,94.15,109.29,94.22,109.20,94.38,109.25,94.55
RZ_3419688_121,null,null,51,0,3,109.29,94.60,109.34,94.72,109.34,94.83,109.33,94.85,109.30,94.80,109.29,94.85,109.30,94.95,109.34,94.92,109.35,94.70,109.36,94.50,109.36,94.55,109.35,94.67,109.35,94.83,109.36,94.83,109.31,94.78,109.26,94.70,109.21,94.60,109.24,94.53,109.26,94.42,109.34,94.40,109.38,94.40,109.40,94.42,109.38,94.42,109.35,94.58,109.36,94.65,109.36,94.70,109.38,94.62,109.33,94.58,109.25,94.60,109.17,94.60,109.16,94.60,109.24,94.58,109.33,94.42,109.41,94.28,109.34,94.22,109.26,94.33,109.20,94.45,109.20,94.50,109.21,94.53,109.22,94.55,109.24,94.50,109.24,94.45,109.25,94.35,109.26,94.30,109.29,94.28,109.33,94.17,109.34,94.10,109.35,93.92,109.35,93.85,109.33,93.60,109.30,93.53
RZ_3419688_122,null,null,50,0,3,109.26,93.53,109.25,93.78,109.25,93.97,109.26,93.97,109.29,93.67,109.30,93.38,109.33,93.15,109.34,93.12,109.34,93.28,109.33,93.42,109.29,93.62,109.25,93.67,109.20,93.75,109.17,93.80,109.19,93.70,109.19,93.60,109.19,93.45,109.19,93.42,109.21,93.40,109.22,93.45,109.24,93.45,109.21,93.42,109.20,93.40,109.21,93.40,109.24,93.40,109.26,93.40,109.26,93.38,109.26,93.35,109.28,93.53,109.30,93.70,109.34,93.83,109.36,93.75,109.36,93.70,109.33,93.75,109.30,93.80,109.30,93.85,109.31,93.85,109.31,93.85,109.34,93.90,109.35,93.95,109.31,94.03,109.25,93.92,109.26,93.88,109.34,93.83,109.41,93.78,109.42,93.67,109.38,93.58,109.28,93.58,109.16,93.58,109.20,93.58
RZ_3419688_123,null,null,50,0,3,109.30,93.55,109.40,93.53,109.40,93.53,109.40,93.55,109.38,93.58,109.34,93.60,109.33,93.38,109.33,93.12,109.31,93.05,109.29,93.30,109.26,93.53,109.25,93.60,109.26,93.53,109.26,93.45,109.28,93.45,109.28,93.53,109.26,93.65,109.25,93.70,109.28,93.70,109.33,93.67,109.35,93.67,109.33,93.90,109.28,94.15,109.25,94.47,109.22,94.55,109.26,94.58,109.30,94.45,109.34,94.28,109.31,94.15,109.28,94.08,109.25,93.88,109.22,93.65,109.20,93.45,109.14,93.45,109.11,93.47,109.11,93.53,109.12,93.60,109.20,93.67,109.28,93.72,109.36,93.80,109.31,93.92,109.21,94.03,109.14,94.05,109.16,93.97,109.20,93.78,109.20,93.58,109.21,93.42,109.29,93.38,109.36,93.30,109.33,93.25
RZ_3419688_124,null,null,50,0,3,109.22,93.25,109.12,93.33,109.15,93.40,109.17,93.28,109.19,93.10,109.20,92.92,109.21,92.90,109.21,92.92,109.20,93.00,109.24,93.20,109.26,93.33,109.25,93.42,109.20,93.42,109.17,93.38,109.15,93.30,109.14,93.17,109.19,93.05,109.26,92.92,109.34,92.90,109.34,92.97,109.34,93.03,109.34,93.05,109.35,93.05,109.39,93.08,109.41,93.08,109.42,93.08,109.46,93.08,109.50,93.08,109.49,93.05,109.45,93.03,109.40,93.00,109.35,92.97,109.33,92.75,109.29,92.55,109.35,92.58,109.40,92.75,109.45,92.92,109.44,92.90,109.42,92.75,109.41,92.62,109.41,92.58,109.36,92.67,109.34,92.88,109.34,93.00,109.36,93.15,109.40,93.17,109.41,92.97,109.44,92.72,109.45,92.65,109.45,92.78
RZ_3419688_125,null,null,50,0,3,109.49,92.92,109.53,93.00,109.56,93.10,109.56,93.10,109.54,92.97,109.47,92.90,109.41,92.95,109.40,92.95,109.41,92.92,109.44,92.90,109.44,92.90,109.44,93.00,109.39,93.10,109.33,93.22,109.29,92.92,109.31,92.60,109.31,92.70,109.30,93.08,109.30,93.20,109.35,92.95,109.40,92.58,109.42,92.47,109.41,92.67,109.42,93.00,109.45,93.30,109.50,93.28,109.53,93.05,109.54,92.88,109.54,92.62,109.54,92.55,109.54,92.80,109.55,93.12,109.56,93.47,109.54,93.50,109.54,93.55,109.53,93.58,109.59,93.65,109.61,93.67,109.65,93.72,109.65,93.70,109.67,93.70,109.69,93.75,109.65,93.78,109.60,93.83,109.53,93.85,109.53,93.62,109.53,93.38,109.53,93.22,109.53,93.30,109.51,93.40
RZ_3419688_126,null,null,50,0,3,109.46,93.40,109.42,93.40,109.44,93.42,109.47,93.45,109.51,93.55,109.51,93.65,109.50,93.80,109.50,93.88,109.49,93.95,109.47,93.95,109.46,93.78,109.49,93.62,109.50,93.53,109.55,93.60,109.60,93.67,109.59,93.70,109.55,93.65,109.51,93.55,109.53,93.45,109.53,93.47,109.53,93.60,109.55,93.72,109.59,93.83,109.60,93.85,109.58,93.75,109.56,93.60,109.58,93.45,109.61,93.70,109.65,93.95,109.72,94.12,109.76,94.03,109.72,93.90,109.65,93.88,109.62,93.88,109.67,93.88,109.70,93.85,109.65,93.78,109.61,93.70,109.60,93.67,109.62,93.80,109.64,93.92,109.67,94.05,109.69,94.08,109.67,94.15,109.64,94.17,109.60,94.05,109.62,93.88,109.65,93.78,109.65,93.83,109.65,93.75
RZ_3419688_127,null,null,50,0,3,109.60,93.62,109.58,93.50,109.53,93.50,109.50,93.47,109.51,93.42,109.54,93.33,109.58,93.15,109.59,93.00,109.60,93.25,109.62,93.58,109.64,93.97,109.66,94.03,109.69,93.83,109.72,93.58,109.75,93.38,109.75,93.40,109.75,93.42,109.72,93.40,109.67,93.35,109.62,93.30,109.61,93.28,109.64,93.45,109.65,93.62,109.67,93.80,109.69,93.80,109.70,93.85,109.66,93.90,109.62,93.72,109.58,93.60,109.56,93.50,109.59,93.65,109.66,93.70,109.75,93.67,109.78,93.62,109.76,93.62,109.74,93.72,109.64,93.78,109.56,93.78,109.49,93.80,109.49,93.80,109.58,93.67,109.66,93.55,109.70,93.40,109.65,93.42,109.59,93.45,109.58,93.45,109.56,93.45,109.56,93.53,109.59,93.60,109.61,93.70
RZ_3419688_128,null,null,51,0,3,109.65,93.55,109.66,93.35,109.67,93.28,109.66,93.35,109.66,93.50,109.66,93.58,109.67,93.58,109.70,93.50,109.71,93.45,109.70,93.45,109.67,93.45,109.66,93.45,109.65,93.47,109.66,93.38,109.66,93.25,109.69,93.20,109.71,93.22,109.74,93.22,109.72,93.12,109.69,93.05,109.65,93.05,109.62,93.12,109.60,93.22,109.59,93.25,109.58,93.33,109.58,93.40,109.59,93.47,109.59,93.47,109.60,93.42,109.61,93.55,109.61,93.67,109.62,93.67,109.62,93.53,109.62,93.38,109.61,93.38,109.58,93.33,109.59,93.22,109.58,93.15,109.61,93.12,109.55,93.15,109.50,93.12,109.45,93.08,109.45,92.97,109.44,92.92,109.44,92.88,109.42,92.88,109.40,93.00,109.47,93.12,109.54,93.28,109.61,93.30,109.60,93.25
RZ_3419688_129,null,null,48,0,3,109.65,93.22,109.70,93.17,109.71,93.28,109.64,93.40,109.56,93.47,109.54,93.45,109.55,93.42,109.56,93.42,109.53,93.42,109.50,93.38,109.47,93.33,109.51,93.25,109.55,93.20,109.53,93.17,109.49,93.15,109.44,93.10,109.44,93.10,109.49,93.05,109.54,93.00,109.49,93.05,109.39,93.15,109.28,93.28,109.26,93.33,109.29,93.38,109.29,93.40,109.28,93.38,109.25,93.33,109.31,93.35,109.38,93.38,109.40,93.38,109.40,93.47,109.40,93.58,109.41,93.58,109.44,93.45,109.46,93.30,109.40,93.22,109.34,93.22,109.34,93.20,109.40,93.17,109.46,93.12,109.47,93.08,109.45,93.12,109.44,93.22,109.41,93.33,109.41,93.30,109.40,93.30,109.38,93.30,109.38,93.28
RZ_3419688_130,null,null,50,0,3,109.39,93.22,109.33,93.17,109.26,93.15,109.17,93.15,109.17,93.15,109.19,93.17,109.20,93.17,109.22,93.17,109.22,93.15,109.28,93.15,109.31,93.12,109.35,93.12,109.35,93.10,109.33,93.05,109.31,93.00,109.35,92.97,109.40,92.90,109.36,92.85,109.28,92.78,109.19,92.72,109.21,92.67,109.28,92.67,109.33,92.70,109.35,92.67,109.35,92.60,109.31,92.55,109.30,92.62,109.29,92.72,109.30,92.88,109.30,92.90,109.31,93.08,109.31,93.17,109.35,93.25,109.38,93.22,109.39,93.17,109.36,93.12,109.36,93.08,109.38,93.03,109.39,93.00,109.39,93.12,109.39,93.22,109.39,93.47,109.49,93.60,109.70,93.78,109.91,93.80,110.25,93.85,110.53,93.90,110.96,93.97,111.31,94.03,111.75,94.03
RZ_3419688_131,null,null,50,0,3,112.31,93.97,112.80,93.53,113.25,93.10,113.66,92.42,114.05,92.00,114.34,91.60,114.65,91.45,114.99,91.10,115.38,90.70,115.51,89.80,115.79,88.72,116.04,87.45,116.28,86.33,116.34,85.62,116.42,84.97,116.50,84.38,116.55,83.62,116.54,82.83,116.65,82.33,116.76,82.12,116.97,81.42,117.16,80.45,117.59,78.08,117.90,76.45,118.40,74.88,118.67,74.00,118.96,73.05,119.00,72.25,119.20,72.00,119.40,71.70,119.72,71.30,120.11,71.05,120.56,70.75,121.03,70.45,121.46,70.17,122.16,70.03,123.14,69.47,123.89,68.92,124.31,68.88,124.34,69.38,124.34,69.90,124.26,69.95,124.20,70.17,124.19,70.35,124.40,70.17,124.59,69.83,124.75,69.50,124.74,69.47,124.79,69.22,124.86,68.97
RZ_3419688_132,null,null,50,0,1,124.91,68.70,124.84,68.70,124.83,68.53,124.84,68.38,124.89,68.22,125.05,67.45,125.20,66.65,125.35,65.85,125.35,65.80,125.35,65.65,125.35,65.55,125.42,65.45,125.50,65.47,124.96,65.53,124.36,65.38,123.75,65.65,122.85,66.40,121.94,67.35,120.96,67.30,120.90,66.80,120.84,66.25,120.76,66.05,120.61,65.67,120.30,64.97,119.84,64.45,119.45,64.08,119.17,64.05,119.04,64.00,118.88,64.15,118.72,64.30,118.65,63.85,118.47,63.25,118.34,62.58,118.21,62.50,118.19,63.15,118.16,63.88,117.88,64.67,117.61,64.83,117.24,65.92,117.14,66.97,117.04,68.03,116.81,68.88,116.55,70.12,116.11,71.22,115.91,71.55,115.72,71.50,115.53,71.47,115.31,71.53,115.10,71.70,115.06,71.90
RZ_3419688_133,null,null,51,0,1,115.03,72.03,115.00,72.10,114.99,72.15,114.95,72.28,114.91,72.53,114.90,72.75,114.97,72.85,115.04,73.05,115.06,73.25,115.05,73.55,115.14,73.67,115.24,73.80,115.31,73.88,115.30,74.08,115.30,74.28,115.30,74.45,115.31,74.55,115.31,74.65,115.29,74.70,115.25,74.70,115.21,75.00,115.21,75.30,115.21,75.78,115.22,75.95,115.24,76.10,115.25,76.10,115.26,76.10,115.20,76.15,115.10,76.28,115.00,76.38,114.91,76.47,114.85,76.55,114.90,76.62,115.00,76.67,115.11,76.70,115.12,76.83,115.14,77.00,115.15,77.10,115.14,77.05,115.14,76.92,115.12,77.03,115.01,77.17,114.89,77.33,114.78,77.35,114.71,77.33,114.66,77.28,114.69,77.28,114.78,77.30,114.86,77.25,114.76,77.17,114.67,77.10
RZ_3419688_134,null,null,50,0,1,114.56,77.10,114.56,77.08,114.56,77.15,114.56,77.22,114.56,77.33,114.62,77.33,114.67,77.35,114.75,77.35,114.76,77.28,114.78,77.12,114.78,77.00,114.74,77.03,114.71,77.10,114.69,77.20,114.67,77.20,114.69,77.08,114.70,76.95,114.72,76.85,114.71,76.85,114.71,77.00,114.70,77.15,114.67,77.35,114.61,77.42,114.55,77.47,114.49,77.47,114.55,77.42,114.61,77.42,114.62,77.45,114.59,77.22,114.56,76.97,114.56,76.70,114.56,76.70,114.53,76.70,114.50,76.72,114.55,76.80,114.64,76.78,114.74,76.72,114.75,76.65,114.74,76.62,114.75,76.65,114.75,76.72,114.76,76.75,114.75,76.72,114.75,76.67,114.78,76.67,114.79,76.67,114.79,76.65,114.76,76.65,114.74,76.83,114.74,77.00
RZ_3419688_135,null,null,49,0,1,114.75,77.08,114.76,77.00,114.76,76.83,114.75,76.67,114.78,76.53,114.78,76.45,114.79,76.45,114.79,76.45,114.79,76.45,114.72,76.45,114.66,76.42,114.61,76.55,114.61,76.70,114.66,76.85,114.74,76.88,114.81,76.92,114.85,76.95,114.84,77.03,114.75,77.08,114.66,77.12,114.59,76.97,114.59,76.83,114.59,76.67,114.59,76.67,114.59,76.70,114.60,76.70,114.56,76.72,114.53,76.72,114.56,76.65,114.64,76.58,114.65,76.50,114.59,76.60,114.55,76.72,114.58,76.72,114.59,76.62,114.56,76.65,114.49,76.80,114.42,76.92,114.39,76.95,114.39,76.95,114.39,77.00,114.39,77.03,114.38,77.08,114.39,77.03,114.40,76.97,114.42,76.88,114.44,76.85,114.45,76.78,114.49,76.75
RZ_3419688_136,null,null,50,0,1,114.51,76.72,114.55,76.78,114.56,76.85,114.59,76.90,114.59,76.83,114.58,76.70,114.55,76.88,114.54,77.17,114.54,77.38,114.54,77.22,114.54,77.08,114.56,76.97,114.59,76.97,114.62,77.00,114.64,77.03,114.55,77.05,114.46,77.05,114.40,77.20,114.44,77.38,114.46,77.45,114.46,77.35,114.47,77.35,114.50,77.45,114.56,77.60,114.60,77.65,114.56,77.58,114.49,77.45,114.36,77.33,114.31,77.33,114.34,77.33,114.40,77.35,114.47,77.40,114.47,77.42,114.46,77.50,114.47,77.55,114.49,77.50,114.53,77.38,114.54,77.25,114.56,77.22,114.58,77.25,114.54,77.00,114.49,76.78,114.45,76.75,114.47,76.95,114.49,77.12,114.47,77.10,114.45,77.10,114.42,77.12,114.41,77.10,114.38,77.00
RZ_3419688_137,null,null,50,0,1,114.33,76.92,114.26,76.95,114.30,77.00,114.33,76.97,114.36,76.92,114.36,76.95,114.35,77.03,114.34,77.05,114.31,76.97,114.29,76.88,114.28,76.80,114.31,76.78,114.36,76.80,114.41,76.75,114.38,76.72,114.34,76.90,114.29,77.10,114.31,77.30,114.34,77.17,114.26,77.08,114.17,76.90,114.09,76.75,114.10,76.62,114.11,76.60,114.16,76.62,114.20,76.75,114.21,76.83,114.21,76.88,114.22,76.78,114.24,76.85,114.26,76.97,114.26,77.10,114.25,76.95,114.26,76.80,114.26,76.70,114.28,76.78,114.25,76.90,114.16,76.97,114.10,77.05,114.05,77.08,114.08,77.08,114.14,77.08,114.20,77.08,114.12,77.08,114.04,77.05,113.94,77.00,113.94,76.95,113.91,76.97,113.90,77.08,113.91,77.17
RZ_3419688_138,null,null,50,0,1,113.96,77.17,114.05,77.15,114.10,77.12,114.14,77.10,114.12,77.05,114.14,77.00,114.16,76.97,114.15,76.97,114.12,76.92,114.09,76.95,114.06,76.97,114.08,76.92,114.09,76.83,114.09,76.83,114.12,76.92,114.16,76.97,114.20,76.95,114.22,76.95,114.25,77.03,114.24,77.12,114.16,77.20,114.10,77.12,114.10,77.03,114.11,76.95,114.09,76.97,114.04,76.97,114.00,77.00,114.03,77.05,114.06,77.12,114.10,77.15,114.09,77.20,114.09,77.03,114.09,76.83,114.10,76.75,114.12,76.95,114.14,77.12,114.19,77.25,114.24,77.35,114.24,77.38,114.20,77.33,114.06,77.28,113.96,77.28,113.89,77.25,113.90,77.28,113.92,77.33,113.94,77.35,113.94,77.22,113.91,77.12,113.89,77.15,113.86,77.28
RZ_3419688_139,null,null,50,0,1,113.88,77.25,113.88,77.05,113.89,76.88,113.88,76.83,113.85,76.95,113.86,77.03,113.89,77.08,113.90,77.08,113.97,77.10,114.04,76.95,114.12,76.78,114.15,76.67,114.11,76.75,114.08,76.85,114.01,76.88,114.00,76.88,114.00,76.88,114.03,76.83,114.01,76.80,113.96,76.80,113.91,76.80,113.91,76.78,113.92,76.70,114.04,76.62,114.12,76.62,114.20,76.70,114.16,76.80,114.11,76.83,114.08,76.75,114.08,76.67,114.10,76.65,114.11,76.70,114.09,76.80,114.06,76.83,114.06,76.88,114.08,76.88,114.06,76.85,114.05,76.83,114.04,76.72,114.12,76.62,114.21,76.58,114.24,76.60,114.19,76.65,114.10,76.75,114.06,76.85,114.05,76.90,114.08,76.83,114.11,76.78,114.12,76.78,114.12,76.83
RZ_3419688_140,null,null,50,0,1,114.10,76.80,114.10,76.83,114.12,76.83,114.17,76.88,114.16,76.83,114.12,76.65,114.11,76.50,114.16,76.30,114.20,76.22,114.21,76.20,114.21,76.25,114.21,76.30,114.22,76.35,114.22,76.40,114.24,76.47,114.24,76.60,114.24,76.75,114.25,76.90,114.26,76.90,114.24,76.92,114.20,76.92,114.14,76.90,114.12,76.85,114.15,76.72,114.19,76.62,114.24,76.50,114.25,76.42,114.31,76.38,114.39,76.38,114.40,76.38,114.35,76.47,114.35,76.58,114.40,76.55,114.44,76.45,114.39,76.40,114.36,76.53,114.34,76.65,114.36,76.65,114.35,76.58,114.33,76.58,114.29,76.67,114.26,76.83,114.24,76.85,114.22,76.83,114.26,76.80,114.31,76.75,114.40,76.78,114.42,76.80,114.44,76.88,114.40,76.97
RZ_3419688_141,null,null,50,0,1,114.38,77.10,114.36,77.17,114.40,77.30,114.49,77.35,114.58,77.30,114.51,77.17,114.40,76.92,114.30,76.70,114.33,76.58,114.39,76.60,114.44,76.65,114.50,76.70,114.53,76.70,114.54,76.67,114.50,76.62,114.45,76.58,114.41,76.50,114.42,76.45,114.44,76.58,114.49,76.72,114.53,76.92,114.54,76.97,114.49,77.00,114.47,77.03,114.47,76.97,114.49,76.92,114.45,76.90,114.42,76.78,114.41,76.65,114.41,76.55,114.41,76.60,114.40,76.72,114.46,76.80,114.53,76.90,114.54,76.88,114.49,76.85,114.42,76.78,114.42,76.70,114.44,76.67,114.45,76.72,114.46,76.85,114.46,76.97,114.49,77.03,114.55,77.00,114.61,76.80,114.65,76.65,114.64,76.53,114.62,76.60,114.61,76.62,114.61,76.60
RZ_3419688_142,null,null,51,0,1,114.60,76.58,114.61,76.55,114.64,76.72,114.66,76.85,114.67,76.80,114.65,76.65,114.62,76.47,114.65,76.47,114.71,76.47,114.72,76.28,114.70,76.10,114.69,75.90,114.72,75.90,114.79,76.08,114.84,76.20,114.86,76.30,114.81,76.22,114.76,76.17,114.74,76.20,114.70,76.28,114.69,76.40,114.66,76.53,114.67,76.55,114.64,76.55,114.61,76.53,114.62,76.53,114.69,76.65,114.74,76.80,114.76,76.95,114.76,76.97,114.74,76.97,114.74,76.95,114.75,76.97,114.78,76.97,114.78,76.97,114.78,76.97,114.79,77.00,114.79,77.00,114.81,76.92,114.86,76.85,114.91,76.80,114.86,76.78,114.79,76.75,114.70,76.58,114.67,76.38,114.65,76.20,114.71,76.17,114.78,76.35,114.83,76.53,114.83,76.70,114.84,76.72
RZ_3419688_143,null,null,50,0,1,114.84,76.72,114.85,76.80,114.83,76.90,114.81,76.97,114.78,77.05,114.75,77.08,114.72,77.10,114.75,76.95,114.75,76.83,114.78,76.67,114.80,76.65,114.81,76.62,114.80,76.62,114.78,76.70,114.78,76.78,114.83,76.83,114.88,76.83,114.90,76.85,114.90,76.83,114.76,76.95,114.62,77.05,114.55,77.10,114.62,77.03,114.74,77.03,114.78,77.05,114.81,77.08,114.80,77.08,114.79,76.95,114.74,76.85,114.70,76.83,114.67,76.88,114.70,76.95,114.72,76.92,114.76,76.92,114.84,77.00,114.95,77.05,115.24,77.12,115.51,77.22,115.88,77.33,116.20,77.33,116.61,77.15,117.08,76.90,117.45,76.75,117.95,76.67,118.34,76.60,118.70,76.55,119.04,76.50,119.42,76.25,119.79,76.03,120.05,75.55
RZ_3419688_144,null,null,50,0,1,120.28,75.30,120.46,75.12,120.60,75.20,120.79,75.25,120.96,75.25,121.10,75.03,121.19,74.78,121.26,74.50,121.47,74.40,121.62,74.35,121.76,74.33,121.76,74.40,121.76,74.45,121.80,74.35,121.84,74.20,121.86,73.97,121.86,73.92,121.88,73.88,121.89,73.90,121.88,73.95,121.81,74.00,121.75,74.08,121.71,74.12,121.69,73.85,121.67,73.55,121.67,73.20,121.69,73.15,121.67,73.15,121.66,73.17,121.62,73.20,121.59,73.40,121.49,73.60,121.41,73.80,121.35,73.83,121.34,73.83,121.34,73.90,121.38,74.00,121.38,74.05,121.39,74.03,121.36,73.78,121.36,73.58,121.38,73.42,121.41,73.45,121.45,73.38,121.44,73.22,121.41,73.08,121.38,73.17,121.35,73.35,121.31,73.53,121.28,73.50
RZ_3419688_145,null,null,50,0,1,121.24,73.47,121.21,73.45,121.21,73.42,121.21,73.50,121.21,73.60,121.24,73.70,121.26,73.70,121.25,73.70,121.22,73.70,121.19,73.70,121.14,73.40,121.09,73.08,121.01,73.03,121.01,73.30,121.05,73.60,121.09,73.62,121.12,73.60,121.11,73.53,121.09,73.53,121.05,73.60,121.00,73.65,120.96,73.62,120.94,73.62,120.92,73.60,120.95,73.47,120.97,73.45,120.99,73.55,120.99,73.70,121.04,73.65,121.10,73.55,121.14,73.42,121.12,73.42,121.03,73.15,120.92,72.90,120.85,72.62,120.85,72.60,120.85,72.72,120.85,72.88,120.85,73.10,120.84,73.17,120.85,73.03,120.91,72.83,120.99,72.83,121.01,73.03,120.95,73.20,120.90,73.17,120.88,73.15,120.89,73.15,120.90,73.12,120.88,73.12
RZ_3419688_146,null,null,50,0,1,120.85,73.10,120.85,73.08,120.88,73.05,120.90,73.05,120.88,73.05,120.84,73.03,120.80,72.97,120.78,72.90,120.76,72.85,120.84,72.80,120.94,72.70,121.00,72.62,120.97,72.50,120.92,72.47,120.91,72.53,120.88,72.65,120.86,72.67,120.86,72.62,120.89,72.53,120.90,72.53,120.95,72.62,120.99,72.72,121.01,72.80,120.99,72.78,120.99,72.72,121.00,72.72,120.96,72.72,120.92,72.75,120.88,72.80,120.89,72.83,120.91,72.92,120.92,72.97,120.94,72.97,120.90,72.88,120.88,72.80,120.86,72.80,120.88,72.80,120.88,72.78,120.88,72.78,120.86,72.72,120.85,72.70,120.83,72.67,120.80,72.67,120.80,72.65,120.80,72.65,120.79,72.65,120.79,72.62,120.78,72.55,120.75,72.47,120.71,72.42
RZ_3419688_147,null,null,51,0,1,120.66,72.58,120.62,72.70,120.62,72.88,120.64,72.90,120.66,72.90,120.67,72.85,120.67,72.80,120.67,72.85,120.65,72.92,120.62,73.00,120.61,73.00,120.62,72.92,120.62,72.78,120.62,72.62,120.65,72.50,120.66,72.42,120.64,72.40,120.60,72.42,120.54,72.45,120.51,72.45,120.51,72.45,120.53,72.58,120.54,72.67,120.54,72.72,120.56,72.78,120.61,72.80,120.66,72.88,120.64,72.83,120.59,72.70,120.58,72.58,120.62,72.58,120.65,72.62,120.61,72.72,120.56,72.75,120.54,72.78,120.54,72.78,120.56,72.75,120.58,72.72,120.58,72.70,120.62,72.75,120.66,72.80,120.66,72.88,120.62,72.90,120.59,72.95,120.59,72.97,120.55,72.90,120.53,72.88,120.51,72.83,120.55,72.83,120.58,72.80,120.62,72.42
RZ_3419688_148,null,null,49,0,11,120.66,72.08,120.70,71.90,120.62,72.05,120.54,72.33,120.53,72.45,120.59,72.58,120.66,72.60,120.69,72.65,120.69,72.67,120.67,72.65,120.66,72.60,120.65,72.38,120.66,72.17,120.65,72.10,120.65,72.20,120.66,72.25,120.69,72.17,120.70,72.12,120.70,72.15,120.72,72.30,120.74,72.42,120.72,72.53,120.69,72.53,120.65,72.53,120.62,72.53,120.61,72.53,120.60,72.50,120.58,72.53,120.55,72.55,120.53,72.50,120.55,72.50,120.58,72.55,120.60,72.62,120.56,72.75,120.53,72.83,120.50,72.65,120.51,72.42,120.53,72.15,120.53,72.10,120.51,72.08,120.54,72.10,120.56,72.10,120.60,72.12,120.59,72.28,120.58,72.45,120.61,72.40,120.65,72.22,120.69,72.05,120.69,72.08
RZ_3419688_149,null,null,49,0,11,120.67,72.08,120.65,72.08,120.64,72.08,120.65,72.05,120.66,72.05,120.71,71.92,120.79,71.80,120.86,71.80,120.86,71.95,120.84,72.08,120.83,72.08,120.76,71.97,120.67,71.90,120.59,71.70,120.59,71.60,120.59,71.50,120.66,71.50,120.72,71.55,120.72,71.67,120.67,71.90,120.62,72.05,120.62,72.08,120.61,71.97,120.61,71.92,120.61,71.90,120.62,71.88,120.60,72.00,120.55,72.15,120.53,72.33,120.56,72.33,120.65,72.30,120.70,72.20,120.76,72.10,120.80,72.05,120.83,72.03,120.85,72.15,120.86,72.28,120.78,72.40,120.69,72.25,120.58,72.10,120.55,72.20,120.46,72.47,120.41,72.53,120.40,72.35,120.44,72.15,120.47,72.17,120.47,72.12,120.49,72.08,120.50,72.00
RZ_3419688_150,null,null,50,0,11,120.53,72.00,120.55,72.08,120.58,72.25,120.58,72.45,120.59,72.50,120.60,72.53,120.61,72.53,120.61,72.53,120.60,72.55,120.59,72.65,120.58,72.78,120.56,72.90,120.56,72.85,120.56,72.80,120.56,72.70,120.55,72.65,120.58,72.60,120.60,72.53,120.53,72.47,120.41,72.45,120.34,72.50,120.40,72.55,120.46,72.55,120.49,72.58,120.49,72.58,120.49,72.47,120.47,72.38,120.46,72.25,120.46,72.20,120.47,72.25,120.49,72.35,120.47,72.38,120.49,72.33,120.49,72.30,120.49,72.30,120.46,72.28,120.42,72.42,120.42,72.58,120.45,72.67,120.47,72.60,120.50,72.55,120.53,72.50,120.55,72.50,120.60,72.45,120.65,72.42,120.65,72.45,120.61,72.55,120.58,72.67,120.56,72.83,120.64,72.95
RZ_3419688_151,null,null,50,0,3,120.72,73.05,120.70,73.03,120.62,72.80,120.55,72.62,120.59,72.65,120.59,72.85,120.59,73.15,120.58,73.25,120.55,73.35,120.54,73.08,120.54,72.78,120.56,72.47,120.59,72.47,120.62,72.72,120.65,72.97,120.66,72.97,120.66,72.78,120.66,72.62,120.65,72.67,120.66,72.75,120.67,72.72,120.72,72.70,120.76,72.67,120.74,72.65,120.69,72.62,120.66,72.65,120.67,72.72,120.69,72.65,120.66,72.55,120.62,72.47,120.60,72.60,120.58,72.72,120.58,72.83,120.58,72.95,120.59,73.03,120.59,73.05,120.62,73.00,120.65,72.97,120.69,72.97,120.69,72.97,120.67,72.95,120.65,72.92,120.65,72.90,120.65,72.92,120.62,72.95,120.61,73.03,120.66,73.08,120.72,73.12,120.72,73.22,120.67,73.33
RZ_3419688_152,null,null,51,0,3,120.56,73.15,120.51,72.88,120.45,72.60,120.42,72.78,120.47,72.95,120.55,73.08,120.62,73.05,120.62,73.03,120.62,73.03,120.64,73.08,120.56,73.12,120.49,73.03,120.40,72.88,120.38,72.80,120.38,72.90,120.40,73.03,120.44,73.15,120.53,73.28,120.60,73.38,120.69,73.38,120.70,73.35,120.66,73.30,120.61,73.28,120.58,73.25,120.54,73.28,120.51,73.28,120.49,73.28,120.51,73.28,120.53,73.20,120.53,73.05,120.54,72.90,120.54,72.85,120.53,72.90,120.53,72.88,120.53,72.83,120.47,72.78,120.42,72.75,120.44,72.80,120.49,72.88,120.55,72.97,120.54,73.00,120.53,73.10,120.53,73.20,120.54,73.28,120.55,73.25,120.54,73.22,120.49,73.17,120.44,73.15,120.42,73.00,120.45,72.85,120.51,72.75
RZ_3419688_153,null,null,50,0,3,120.56,72.80,120.61,72.85,120.60,72.90,120.62,72.95,120.64,73.05,120.66,73.10,120.66,73.08,120.62,73.00,120.61,72.95,120.60,72.95,120.59,72.92,120.56,72.92,120.53,72.97,120.53,73.08,120.51,73.20,120.54,73.22,120.56,73.17,120.60,73.08,120.62,73.03,120.65,72.88,120.64,72.78,120.60,72.88,120.56,73.08,120.58,73.28,120.60,73.25,120.62,73.22,120.64,73.28,120.54,73.35,120.45,73.42,120.38,73.42,120.40,73.58,120.41,73.75,120.44,73.55,120.41,73.20,120.40,72.95,120.42,73.00,120.49,73.05,120.55,73.08,120.55,73.15,120.59,73.25,120.61,73.28,120.67,73.47,120.71,73.65,120.75,73.70,120.60,73.55,120.46,73.40,120.29,73.42,120.26,73.47,120.28,73.50,120.31,73.38
RZ_3419688_154,null,null,50,0,3,120.34,73.22,120.38,73.08,120.39,73.05,120.39,73.05,120.36,73.08,120.36,73.05,120.45,73.00,120.54,73.00,120.58,73.05,120.53,73.17,120.47,73.35,120.47,73.50,120.47,73.55,120.47,73.50,120.46,73.45,120.44,73.65,120.36,73.88,120.30,74.03,120.34,73.88,120.42,73.70,120.44,73.60,120.36,73.53,120.34,73.47,120.39,73.50,120.47,73.55,120.53,73.50,120.49,73.42,120.42,73.35,120.35,73.35,120.35,73.28,120.35,73.22,120.34,73.17,120.34,73.20,120.34,73.38,120.38,73.55,120.40,73.72,120.41,73.75,120.39,73.75,120.36,73.75,120.35,73.72,120.35,73.70,120.36,73.75,120.38,73.83,120.39,73.83,120.40,73.83,120.39,73.78,120.36,73.85,120.38,73.90,120.39,73.95,120.40,73.90
RZ_3419688_155,null,null,50,0,3,120.39,73.85,120.38,73.80,120.36,73.78,120.33,73.78,120.30,73.78,120.35,73.78,120.42,73.80,120.45,73.83,120.40,73.83,120.35,73.85,120.35,73.90,120.35,73.88,120.35,73.85,120.36,73.80,120.35,73.78,120.34,73.75,120.34,73.72,120.30,73.67,120.28,73.65,120.22,73.58,120.21,73.50,120.21,73.42,120.28,73.40,120.35,73.28,120.42,73.15,120.42,73.08,120.39,73.17,120.34,73.22,120.39,73.25,120.47,73.22,120.50,73.28,120.44,73.28,120.38,73.12,120.38,72.97,120.38,72.83,120.39,72.80,120.38,72.85,120.38,72.95,120.35,73.10,120.33,73.17,120.38,73.17,120.45,73.20,120.51,73.25,120.51,73.33,120.51,73.38,120.51,73.40,120.45,73.40,120.40,73.40,120.36,73.38,120.42,73.38
RZ_3419688_156,null,null,50,0,1,120.49,73.38,120.53,73.28,120.53,73.20,120.53,73.20,120.51,73.33,120.50,73.45,120.47,73.50,120.46,73.50,120.55,73.45,120.65,73.42,120.75,73.42,120.76,73.40,120.78,73.38,120.76,73.35,120.72,73.35,120.70,73.30,120.69,73.25,120.70,73.17,120.71,73.17,120.74,73.17,120.75,73.22,120.75,73.30,120.74,73.38,120.69,73.42,120.66,73.45,120.65,73.40,120.65,73.35,120.62,73.30,120.64,73.30,120.67,73.30,120.65,73.30,120.58,73.22,120.47,73.20,120.46,73.22,120.42,73.30,120.40,73.38,120.38,73.40,120.39,73.47,120.42,73.53,120.47,73.53,120.51,73.53,120.47,73.60,120.40,73.67,120.31,73.75,120.35,73.75,120.39,73.80,120.41,73.85,120.39,73.95,120.34,74.03,120.29,74.15
RZ_3419688_157,null,null,50,0,1,120.25,74.20,120.39,74.08,120.54,73.90,120.55,73.75,120.42,73.72,120.29,73.72,120.29,73.78,120.30,73.80,120.34,73.80,120.38,73.80,120.38,73.75,120.35,73.70,120.33,73.78,120.31,73.90,120.31,74.00,120.30,73.97,120.29,73.95,120.28,74.00,120.26,74.05,120.31,74.12,120.36,74.12,120.41,74.15,120.41,74.17,120.40,74.20,120.39,74.25,120.39,74.30,120.41,74.28,120.45,74.15,120.47,74.03,120.47,73.95,120.51,73.90,120.54,73.85,120.58,73.85,120.58,73.95,120.51,74.08,120.49,74.12,120.46,74.12,120.46,74.10,120.42,74.05,120.39,74.03,120.38,74.03,120.36,73.90,120.39,73.80,120.40,73.88,120.39,74.05,120.35,74.12,120.35,74.05,120.34,73.97,120.33,73.97,120.30,73.92
RZ_3419688_158,null,null,51,0,1,120.29,73.85,120.28,73.75,120.28,73.75,120.28,73.90,120.33,74.12,120.36,74.38,120.40,74.50,120.38,74.53,120.33,74.38,120.28,74.20,120.31,74.00,120.35,74.00,120.39,74.03,120.34,74.03,120.31,74.05,120.28,74.05,120.26,74.08,120.25,74.05,120.24,73.97,120.24,73.88,120.34,73.83,120.45,73.88,120.45,74.10,120.36,74.33,120.29,74.50,120.28,74.55,120.25,74.53,120.21,74.45,120.21,74.30,120.21,74.22,120.22,74.15,120.20,74.12,120.17,74.20,120.17,74.28,120.22,74.40,120.29,74.40,120.33,74.47,120.31,74.53,120.29,74.35,120.30,74.17,120.34,73.97,120.38,74.00,120.34,73.95,120.30,73.92,120.25,73.90,120.22,73.88,120.22,73.88,120.30,73.88,120.36,74.00,120.40,74.12,120.36,74.28
RZ_3419688_159,null,null,50,0,1,120.34,74.33,120.31,74.38,120.30,74.35,120.28,74.33,120.25,74.30,120.22,74.33,120.19,74.33,120.19,74.33,120.17,74.35,120.19,74.28,120.20,74.20,120.22,74.12,120.22,74.12,120.26,74.12,120.30,74.17,120.35,74.25,120.35,74.30,120.36,74.30,120.36,74.40,120.36,74.50,120.31,74.47,120.28,74.33,120.25,74.15,120.25,74.08,120.25,74.03,120.24,73.95,120.20,73.85,120.16,73.78,120.14,73.83,120.12,73.92,120.14,74.05,120.15,74.17,120.20,74.28,120.22,74.28,120.24,74.12,120.25,73.92,120.25,73.72,120.24,73.92,120.17,74.17,120.10,74.45,120.08,74.42,120.12,74.40,120.16,74.38,120.17,74.28,120.24,74.12,120.30,73.95,120.33,73.90,120.30,73.90,120.22,74.00,120.17,74.08
RZ_3419688_160,null,null,50,0,1,120.14,74.15,120.14,74.05,120.17,73.95,120.24,74.03,120.29,74.15,120.30,74.25,120.30,74.15,120.30,74.05,120.30,74.03,120.31,73.95,120.31,73.90,120.31,73.85,120.31,73.83,120.31,73.83,120.30,73.85,120.25,73.90,120.20,73.95,120.15,74.03,120.14,74.08,120.12,74.08,120.10,74.08,120.09,74.08,120.08,74.05,120.06,74.03,120.04,74.10,120.03,74.17,120.03,74.30,120.05,74.33,120.03,74.22,119.99,74.05,119.94,73.90,119.92,73.90,119.92,73.83,119.91,73.75,119.90,73.75,119.88,73.90,119.89,74.05,119.90,74.08,119.90,74.03,119.91,74.00,119.92,74.05,119.95,74.08,119.95,74.10,119.95,74.12,119.94,74.12,119.94,74.15,119.95,74.12,119.96,74.12,119.96,74.12,119.96,74.12
RZ_3419688_161,null,null,50,0,1,119.97,74.08,119.99,74.00,119.97,74.05,119.99,74.17,120.00,74.20,120.03,74.05,120.05,73.90,120.09,73.85,119.99,73.88,119.89,73.88,119.84,73.88,119.88,73.88,119.91,73.83,119.89,73.72,119.83,73.62,119.76,73.55,119.83,73.55,119.91,73.50,119.97,73.45,119.96,73.40,119.95,73.40,119.94,73.45,119.92,73.50,119.95,73.53,120.01,73.42,120.01,73.22,119.95,73.00,119.90,73.12,119.94,73.38,119.97,73.55,119.99,73.47,119.99,73.38,119.91,73.38,119.85,73.40,119.88,73.42,119.95,73.35,119.92,73.28,119.81,73.20,119.74,73.20,119.76,73.45,119.80,73.70,119.81,73.75,119.84,73.58,119.83,73.38,119.79,73.42,119.74,73.47,119.81,73.53,119.90,73.53,119.99,73.53,120.00,73.45
RZ_3419688_162,null,null,50,0,1,120.06,73.40,120.10,73.30,120.14,73.30,120.14,73.28,120.12,73.28,120.10,73.38,120.05,73.47,119.99,73.60,119.95,73.67,119.95,73.75,119.96,73.67,119.99,73.50,120.01,73.25,120.04,73.15,120.05,73.20,120.06,73.33,120.06,73.50,120.04,73.58,119.99,73.62,119.94,73.33,119.90,73.03,119.94,72.85,119.99,72.88,120.03,72.88,120.03,72.92,120.00,73.12,119.99,73.33,119.96,73.40,119.84,73.45,119.74,73.47,119.65,73.58,119.69,73.67,119.71,73.75,119.65,73.75,119.54,73.72,119.42,73.62,119.39,73.50,119.15,73.33,118.90,73.33,118.53,73.33,118.29,73.08,118.06,72.70,117.75,72.45,117.50,72.50,117.25,72.62,117.09,72.65,116.94,72.45,116.67,72.20,116.56,71.85,116.42,71.75
RZ_3419688_163,null,null,50,0,1,116.38,71.72,116.31,71.80,116.21,71.65,116.16,71.40,116.12,71.15,116.08,71.12,115.99,71.30,115.90,71.40,115.85,71.42,115.84,71.40,115.81,71.45,115.81,71.53,115.78,71.60,115.75,71.62,115.70,71.62,115.69,71.40,115.80,71.20,115.92,71.03,116.00,71.08,115.96,71.15,115.91,71.17,115.92,71.22,115.94,71.25,115.92,71.25,115.89,71.25,115.84,71.20,115.84,71.08,115.86,70.95,115.90,70.85,115.92,70.83,115.91,70.85,115.86,70.95,115.81,71.03,115.76,71.08,115.72,70.97,115.69,70.90,115.65,70.83,115.62,70.90,115.60,70.97,115.61,71.05,115.64,71.08,115.66,71.08,115.67,71.08,115.70,71.05,115.72,71.05,115.78,71.05,115.83,70.95,115.84,70.88,115.83,70.72,115.80,70.65
RZ_3419688_164,null,null,51,0,1,115.81,70.72,115.83,70.85,115.84,71.00,115.86,71.00,115.86,70.97,115.86,70.97,115.84,71.05,115.83,71.10,115.80,71.15,115.84,71.12,115.88,71.12,115.91,71.12,115.91,71.12,115.92,71.12,115.92,71.20,115.94,71.35,115.95,71.47,115.97,71.55,116.01,71.53,116.05,71.50,115.97,71.53,115.88,71.53,115.76,71.35,115.76,71.17,115.75,71.00,115.74,71.03,115.78,70.95,115.83,70.85,115.88,70.78,115.86,70.80,115.84,70.83,115.80,70.85,115.79,70.88,115.79,70.90,115.78,70.92,115.75,70.95,115.71,70.95,115.71,70.95,115.74,70.92,115.70,71.05,115.64,71.20,115.55,71.35,115.53,71.35,115.53,71.35,115.54,71.40,115.55,71.45,115.55,71.33,115.55,71.15,115.55,71.00,115.55,71.05,115.54,71.10
RZ_3419688_165,null,null,50,0,1,115.61,71.12,115.70,71.12,115.80,71.25,115.81,71.38,115.76,71.33,115.70,71.17,115.64,71.05,115.61,71.10,115.59,71.15,115.56,71.15,115.58,71.30,115.61,71.42,115.64,71.58,115.66,71.58,115.66,71.58,115.65,71.67,115.66,71.75,115.66,71.78,115.62,71.72,115.59,71.58,115.56,71.53,115.56,71.47,115.55,71.35,115.53,71.15,115.54,70.90,115.56,70.85,115.60,70.97,115.60,71.15,115.60,71.33,115.60,71.38,115.60,71.42,115.61,71.45,115.62,71.40,115.61,71.35,115.60,71.35,115.64,71.38,115.70,71.40,115.76,71.40,115.76,71.65,115.69,71.88,115.64,71.83,115.60,71.55,115.60,71.40,115.58,71.53,115.55,71.70,115.54,71.72,115.54,71.72,115.55,71.67,115.58,71.70,115.58,71.72
RZ_3419688_166,null,null,49,0,1,115.56,71.78,115.56,71.83,115.54,71.88,115.50,71.92,115.46,72.08,115.44,72.17,115.42,72.10,115.49,71.92,115.55,71.90,115.65,72.12,115.67,72.38,115.66,72.30,115.62,72.12,115.55,71.92,115.50,71.90,115.45,71.92,115.47,71.97,115.50,72.00,115.53,72.05,115.53,72.08,115.54,72.08,115.55,72.08,115.56,72.05,115.55,72.00,115.51,71.92,115.47,71.88,115.53,71.85,115.58,71.85,115.65,71.83,115.66,71.80,115.67,71.80,115.66,71.78,115.65,71.72,115.61,71.67,115.58,71.65,115.49,71.78,115.44,71.92,115.45,72.05,115.53,72.05,115.59,72.08,115.58,72.15,115.56,72.22,115.56,72.28,115.54,72.25,115.53,72.05,115.51,71.88,115.51,71.70,115.49,71.75,115.50,71.85
RZ_3419688_167,null,null,50,0,1,115.54,71.95,115.60,71.97,115.66,72.03,115.72,72.10,115.71,72.17,115.66,72.20,115.60,72.35,115.56,72.47,115.53,72.40,115.46,72.25,115.44,72.10,115.42,72.05,115.46,71.92,115.47,72.05,115.49,72.28,115.49,72.30,115.49,72.10,115.49,71.90,115.49,71.75,115.51,71.60,115.56,71.62,115.60,71.83,115.56,72.05,115.50,72.15,115.44,72.17,115.41,72.22,115.39,72.22,115.38,72.20,115.36,72.20,115.35,72.15,115.33,72.10,115.40,72.05,115.46,72.00,115.53,71.97,115.49,71.95,115.54,71.95,115.61,71.97,115.55,71.97,115.42,72.00,115.26,72.10,115.22,72.20,115.33,72.17,115.46,72.05,115.55,72.03,115.50,72.10,115.51,72.08,115.56,72.00,115.61,71.90,115.60,71.85,115.55,71.67
RZ_3419688_168,null,null,50,0,1,115.50,71.55,115.45,71.50,115.42,71.62,115.40,71.75,115.39,71.80,115.45,71.80,115.50,71.65,115.56,71.47,115.56,71.33,115.56,71.38,115.56,71.47,115.56,71.58,115.54,71.62,115.50,71.58,115.47,71.53,115.50,71.75,115.51,72.05,115.51,72.42,115.50,72.55,115.45,72.35,115.39,72.03,115.36,71.72,115.39,71.72,115.42,71.70,115.45,71.67,115.46,71.65,115.42,71.65,115.38,71.55,115.35,71.47,115.38,71.60,115.39,71.83,115.41,72.05,115.39,72.03,115.35,72.00,115.31,71.85,115.38,71.70,115.45,71.65,115.53,71.85,115.54,72.08,115.55,71.97,115.55,71.78,115.53,71.58,115.50,71.60,115.46,71.70,115.45,71.83,115.44,71.90,115.44,71.92,115.41,71.95,115.36,71.97,115.31,72.00
RZ_3419688_169,null,null,50,0,1,115.29,72.10,115.29,72.20,115.28,72.28,115.26,72.30,115.24,72.28,115.21,72.22,115.24,72.15,115.29,72.17,115.34,72.28,115.30,72.38,115.26,72.40,115.30,72.35,115.36,72.35,115.41,72.35,115.41,72.40,115.41,72.35,115.42,72.30,115.44,72.22,115.45,72.17,115.47,72.10,115.50,72.03,115.53,72.03,115.51,72.03,115.51,72.05,115.54,71.88,115.58,71.70,115.59,71.62,115.58,71.70,115.53,71.78,115.49,71.88,115.45,72.03,115.42,72.17,115.42,72.17,115.42,72.17,115.36,72.10,115.30,72.05,115.24,72.00,115.26,72.08,115.39,72.12,115.49,72.12,115.54,72.10,115.49,72.08,115.45,72.05,115.51,72.12,115.58,72.17,115.64,72.20,115.65,72.10,115.64,71.97,115.61,71.97,115.58,72.05
RZ_3419688_170,null,null,51,0,1,115.54,72.17,115.50,72.10,115.49,71.78,115.53,71.45,115.55,71.45,115.56,71.62,115.55,71.80,115.54,71.80,115.51,71.80,115.49,71.80,115.49,71.88,115.55,72.03,115.62,72.17,115.64,72.25,115.62,72.25,115.61,72.10,115.58,71.92,115.51,71.78,115.46,71.78,115.47,71.70,115.50,71.65,115.53,71.65,115.53,71.70,115.51,71.80,115.50,71.88,115.49,71.97,115.45,71.97,115.41,71.95,115.47,71.92,115.56,72.05,115.61,72.15,115.58,72.25,115.54,72.28,115.54,72.28,115.54,72.22,115.53,72.15,115.50,72.08,115.47,72.05,115.50,72.03,115.53,72.03,115.56,71.92,115.56,71.83,115.56,71.75,115.56,71.78,115.58,71.83,115.60,71.83,115.59,71.85,115.54,71.88,115.53,71.90,115.54,71.80,115.56,71.65
RZ_3419688_171,null,null,50,0,1,115.56,71.47,115.56,71.40,115.54,71.42,115.50,71.38,115.49,71.33,115.53,71.35,115.58,71.47,115.61,71.60,115.61,71.62,115.59,71.62,115.65,71.60,115.74,71.58,115.76,71.62,115.69,71.72,115.62,71.83,115.64,71.85,115.54,71.83,115.45,71.78,115.39,71.75,115.47,71.75,115.58,71.78,115.62,71.80,115.65,71.72,115.67,71.65,115.69,71.55,115.70,71.58,115.70,71.55,115.70,71.55,115.69,71.53,115.69,71.45,115.67,71.38,115.67,71.33,115.69,71.33,115.69,71.35,115.69,71.35,115.66,71.38,115.62,71.40,115.56,71.45,115.54,71.50,115.60,71.53,115.70,71.53,115.81,71.53,115.83,71.53,115.84,71.50,115.84,71.42,115.78,71.38,115.71,71.28,115.75,71.22,115.85,71.05,115.95,70.95
RZ_3419688_172,null,null,50,0,1,116.04,71.08,116.14,71.35,116.29,71.65,116.54,71.70,116.88,71.72,117.16,71.85,117.56,71.97,117.86,72.10,118.24,72.05,118.47,72.00,118.88,72.00,119.22,72.03,119.40,72.08,119.41,72.00,119.54,71.92,119.65,71.88,119.80,71.90,119.83,71.88,119.86,71.80,119.88,71.70,119.86,71.65,119.83,71.62,119.79,71.67,119.79,71.70,119.79,71.58,119.79,71.42,119.80,71.25,119.78,71.22,119.72,71.12,119.72,71.08,119.79,71.03,119.85,71.05,119.86,71.08,119.83,71.10,119.81,71.12,119.80,71.12,119.81,71.08,119.83,71.05,119.81,71.17,119.85,71.22,119.88,71.30,119.90,71.33,119.89,71.47,119.86,71.67,119.81,71.78,119.76,71.83,119.71,71.80,119.70,71.80,119.67,71.80,119.66,71.78
RZ_3419688_173,null,null,50,0,1,119.76,71.72,119.83,71.60,119.89,71.58,119.90,71.62,119.95,71.67,120.05,71.62,120.10,71.47,120.06,71.42,119.97,71.42,119.89,71.45,119.90,71.55,119.90,71.67,119.90,71.80,119.88,71.70,119.85,71.53,119.86,71.35,119.88,71.38,119.89,71.35,119.86,71.28,119.90,71.20,119.90,71.25,119.91,71.35,119.90,71.47,119.89,71.47,119.89,71.47,119.89,71.38,119.85,71.22,119.83,71.08,119.78,71.08,119.75,71.20,119.72,71.47,119.72,71.67,119.72,71.80,119.75,71.80,119.79,71.80,119.83,71.80,119.90,71.83,119.95,71.85,120.00,71.88,120.00,71.88,119.91,71.83,119.81,71.80,119.75,71.80,119.81,71.78,119.89,71.72,119.92,71.62,119.91,71.60,119.88,71.58,119.84,71.90,119.81,72.20
RZ_3419688_174,null,null,50,0,1,119.81,72.28,119.83,72.12,119.81,72.03,119.80,72.15,119.79,72.22,119.80,72.30,119.80,72.35,119.80,72.30,119.78,72.25,119.75,72.22,119.75,72.08,119.76,71.90,119.78,71.88,119.79,72.00,119.81,72.15,119.83,72.15,119.86,72.10,119.91,72.05,119.95,72.00,119.95,72.08,119.94,72.15,119.94,72.22,119.92,72.20,119.91,72.15,119.90,72.08,119.88,72.03,119.90,71.95,119.94,71.92,119.96,71.95,119.96,72.08,119.89,72.20,119.84,72.30,119.79,72.33,119.79,72.28,119.88,72.17,119.97,72.05,120.05,72.03,120.03,72.03,119.96,72.10,119.90,72.20,119.88,72.15,119.88,71.97,119.91,71.75,119.95,71.70,119.95,71.78,119.92,71.90,119.90,72.03,119.91,72.08,119.90,72.15,119.89,72.20
RZ_3419688_175,null,null,50,0,1,119.90,72.22,119.94,72.28,119.96,72.40,119.89,72.45,119.81,72.45,119.80,72.38,119.86,72.30,119.90,72.33,119.88,72.30,119.94,72.22,120.03,72.15,120.16,72.10,120.20,72.12,120.22,72.12,120.21,72.15,120.19,72.03,120.15,71.97,120.06,72.03,119.99,72.17,119.91,72.15,119.89,72.03,119.86,71.88,119.85,71.85,119.90,71.83,119.95,71.80,119.89,71.80,119.79,71.78,119.71,71.78,119.76,71.85,119.81,71.88,119.84,71.88,119.84,71.88,119.84,71.88,119.85,71.88,119.88,71.90,119.88,72.00,119.89,72.08,119.91,72.12,119.94,72.12,119.95,72.12,119.95,72.12,119.92,72.15,119.89,72.17,119.85,72.20,119.88,72.20,119.92,72.12,119.97,72.00,119.96,71.90,119.95,71.88,119.90,71.85
RZ_3419688_176,null,null,50,0,1,119.88,71.88,119.85,71.90,119.85,71.92,119.84,71.92,119.89,71.92,119.96,71.90,120.08,71.85,120.12,71.85,120.05,71.88,119.94,71.90,119.80,71.90,119.78,71.92,119.78,71.90,119.80,71.88,119.83,71.85,119.81,71.80,119.80,71.78,119.78,71.80,119.78,71.83,119.76,71.88,119.76,71.88,119.78,71.85,119.80,71.83,119.83,71.72,119.88,71.60,119.91,71.72,119.96,71.95,119.96,72.17,119.97,72.20,119.96,72.15,119.95,72.10,119.95,72.03,119.95,72.00,119.91,72.00,119.88,71.95,119.84,71.90,119.81,71.88,119.81,71.92,119.84,71.95,119.86,71.90,119.81,71.88,119.78,71.88,119.74,71.85,119.76,71.80,119.78,71.75,119.79,71.75,119.83,71.72,119.86,71.75,119.90,71.78,119.90,71.72
RZ_3419688_177,null,null,51,0,1,119.94,71.65,119.96,71.60,119.95,71.62,119.89,71.65,119.81,71.67,119.80,71.83,119.80,72.00,119.80,72.17,119.80,72.22,119.79,72.17,119.79,72.05,119.80,71.92,119.83,71.88,119.79,71.83,119.75,71.78,119.70,71.85,119.71,72.00,119.71,72.03,119.81,71.88,119.91,71.70,120.00,71.62,119.99,71.55,119.95,71.53,119.92,71.45,119.88,71.40,119.83,71.45,119.79,71.55,119.76,71.65,119.76,71.65,119.76,71.67,119.76,71.75,119.72,71.95,119.67,72.12,119.69,72.03,119.75,71.78,119.80,71.55,119.83,71.55,119.84,71.58,119.80,71.58,119.72,71.78,119.65,72.05,119.69,72.15,119.72,72.03,119.76,71.92,119.74,71.95,119.72,72.00,119.72,72.08,119.71,72.12,119.70,72.12,119.67,72.12,119.65,72.03
RZ_3419688_178,null,null,50,0,1,119.65,71.92,119.66,71.85,119.66,71.85,119.64,71.75,119.61,71.65,119.59,71.60,119.59,71.62,119.61,71.70,119.69,71.78,119.72,71.88,119.74,71.88,119.72,71.85,119.75,71.85,119.76,71.80,119.78,71.65,119.79,71.50,119.80,71.45,119.83,71.45,119.78,71.78,119.74,72.05,119.71,72.03,119.74,71.72,119.74,71.58,119.75,71.75,119.75,71.95,119.75,72.00,119.74,72.10,119.74,72.15,119.75,71.95,119.74,71.72,119.71,71.45,119.67,71.38,119.66,71.45,119.64,71.60,119.62,71.72,119.62,71.75,119.67,71.85,119.71,71.97,119.79,72.08,119.83,72.12,119.86,72.03,119.86,71.80,119.81,71.60,119.76,71.47,119.74,71.47,119.78,71.47,119.79,71.47,119.80,71.47,119.79,71.42,119.78,71.35
RZ_3419688_179,null,null,49,0,1,119.74,71.30,119.70,71.35,119.67,71.40,119.66,71.47,119.66,71.50,119.66,71.55,119.66,71.60,119.67,71.62,119.62,71.50,119.59,71.35,119.60,71.20,119.65,71.20,119.72,71.17,119.74,71.08,119.75,70.95,119.74,71.05,119.72,71.22,119.70,71.40,119.69,71.30,119.69,71.22,119.70,71.12,119.70,71.20,119.70,71.33,119.66,71.40,119.62,71.50,119.62,71.58,119.66,71.65,119.67,71.70,119.65,71.70,119.62,71.60,119.65,71.42,119.66,71.22,119.69,71.08,119.72,71.00,119.75,70.90,119.74,70.88,119.69,71.00,119.67,71.12,119.71,71.12,119.74,71.03,119.74,70.95,119.74,70.97,119.67,70.97,119.62,71.05,119.56,71.22,119.55,71.40,119.60,71.50,119.65,71.53,119.66,71.33
RZ_3419688_180,null,null,50,0,1,119.62,71.15,119.58,70.95,119.58,71.05,119.56,71.08,119.58,70.95,119.60,70.80,119.67,70.65,119.74,70.67,119.78,70.80,119.74,70.92,119.69,71.05,119.69,71.05,119.70,71.10,119.71,71.12,119.72,71.12,119.74,71.08,119.75,71.08,119.69,71.08,119.61,71.03,119.55,71.00,119.62,71.15,119.70,71.35,119.78,71.58,119.79,71.58,119.70,71.50,119.61,71.38,119.54,71.15,119.59,71.03,119.64,71.00,119.67,71.05,119.67,71.08,119.66,71.08,119.66,71.12,119.64,71.20,119.58,71.28,119.54,71.30,119.54,71.30,119.56,71.08,119.56,70.83,119.55,70.60,119.55,70.60,119.55,70.80,119.54,71.00,119.55,71.17,119.56,71.20,119.58,71.22,119.59,71.25,119.58,71.20,119.56,71.17,119.58,71.17
RZ_3419688_181,null,null,50,0,1,119.61,71.25,119.64,71.35,119.62,71.42,119.61,71.42,119.60,71.47,119.60,71.50,119.60,71.58,119.61,71.58,119.59,71.47,119.58,71.35,119.58,71.22,119.60,71.30,119.65,71.40,119.66,71.40,119.69,71.17,119.69,70.95,119.69,70.83,119.67,70.80,119.66,70.78,119.65,70.75,119.66,70.72,119.66,70.78,119.66,71.05,119.61,71.30,119.60,71.40,119.58,71.33,119.61,71.22,119.64,71.17,119.66,71.12,119.65,71.20,119.61,71.33,119.55,71.47,119.53,71.53,119.51,71.47,119.51,71.45,119.50,71.40,119.47,71.30,119.47,71.17,119.47,71.08,119.47,71.03,119.44,71.00,119.40,71.17,119.39,71.38,119.42,71.55,119.49,71.53,119.53,71.58,119.54,71.67,119.54,71.72,119.53,71.67,119.50,71.60
RZ_3419688_182,null,null,50,0,1,119.46,71.55,119.46,71.53,119.45,71.53,119.44,71.60,119.44,71.67,119.42,71.60,119.39,71.47,119.34,71.30,119.33,71.28,119.36,71.25,119.40,71.25,119.42,71.28,119.46,71.33,119.49,71.35,119.50,71.38,119.49,71.40,119.50,71.40,119.51,71.40,119.51,71.38,119.51,71.45,119.49,71.53,119.46,71.60,119.44,71.60,119.42,71.67,119.42,71.75,119.42,71.65,119.47,71.47,119.51,71.42,119.55,71.53,119.54,71.60,119.55,71.58,119.56,71.58,119.60,71.60,119.61,71.60,119.61,71.70,119.60,71.80,119.56,71.90,119.54,71.90,119.51,71.85,119.55,71.83,119.59,71.78,119.60,71.75,119.60,71.75,119.59,71.72,119.61,71.70,119.61,71.67,119.60,71.67,119.58,71.67,119.55,71.67,119.58,71.70
RZ_3419688_183,null,null,51,0,1,119.60,71.72,119.62,71.85,119.59,71.95,119.56,72.12,119.51,72.17,119.47,72.17,119.45,72.05,119.45,71.90,119.45,71.78,119.44,71.88,119.42,72.03,119.41,72.25,119.41,72.33,119.42,72.38,119.44,72.40,119.42,72.35,119.41,72.25,119.39,72.15,119.38,72.03,119.46,71.95,119.55,72.10,119.55,72.30,119.47,72.17,119.40,71.85,119.41,71.55,119.44,71.70,119.46,71.85,119.44,71.97,119.39,72.10,119.36,72.30,119.38,72.47,119.40,72.47,119.39,72.42,119.45,72.35,119.53,72.30,119.55,72.38,119.50,72.50,119.41,72.28,119.38,71.92,119.31,71.72,119.29,72.05,119.26,72.38,119.25,72.60,119.28,72.65,119.29,72.67,119.33,72.62,119.34,72.58,119.41,72.55,119.47,72.53,119.50,72.50,119.46,72.60
RZ_3419688_184,null,null,50,0,1,119.40,72.67,119.36,72.78,119.31,72.75,119.28,72.72,119.25,72.70,119.35,72.53,119.44,72.40,119.46,72.28,119.40,72.33,119.33,72.28,119.33,72.15,119.34,72.10,119.34,72.15,119.33,72.22,119.31,72.25,119.33,72.30,119.38,72.42,119.40,72.53,119.44,72.58,119.46,72.50,119.47,72.45,119.47,72.47,119.38,72.55,119.26,72.60,119.22,72.55,119.28,72.58,119.30,72.65,119.29,72.75,119.28,72.80,119.29,72.78,119.31,72.62,119.34,72.45,119.36,72.35,119.38,72.47,119.31,72.58,119.22,72.65,119.22,72.65,119.33,72.65,119.40,72.65,119.40,72.65,119.38,72.62,119.36,72.62,119.38,72.60,119.39,72.60,119.36,72.60,119.31,72.60,119.31,72.70,119.36,72.85,119.41,72.97,119.39,73.00
RZ_3419688_185,null,null,49,0,1,119.36,73.05,119.35,73.10,119.36,72.90,119.38,72.65,119.38,72.53,119.31,72.60,119.24,72.75,119.19,72.83,119.19,72.95,119.19,73.05,119.17,73.15,119.16,73.15,119.16,73.12,119.16,73.10,119.15,73.15,119.16,73.17,119.21,73.17,119.25,73.17,119.29,73.15,119.28,73.15,119.33,73.22,119.38,73.28,119.31,73.28,119.20,73.22,119.06,73.15,119.05,73.08,119.09,73.00,119.15,72.95,119.20,72.95,119.21,72.95,119.22,73.00,119.21,73.03,119.20,73.12,119.20,73.22,119.12,73.35,119.05,73.40,119.03,73.38,119.06,73.28,119.10,73.22,119.11,73.30,119.14,73.40,119.14,73.47,119.12,73.42,119.14,73.35,119.16,73.30,119.19,73.25,119.15,73.22,119.09,73.17,119.04,73.12
RZ_3419688_186,null,null,50,0,1,119.01,73.05,119.03,73.00,119.05,72.95,119.04,72.90,119.03,72.88,118.97,72.85,118.96,72.83,118.97,72.85,119.00,72.85,119.10,72.85,119.16,72.88,119.22,72.90,119.21,72.90,119.21,72.90,119.19,72.90,119.17,72.92,119.16,72.80,119.16,72.62,119.15,72.70,119.15,72.92,119.17,73.17,119.21,73.17,119.19,73.17,119.14,73.22,119.09,73.28,119.10,73.20,119.04,73.08,118.97,72.97,118.96,72.97,119.00,73.00,119.06,73.00,119.08,73.00,119.09,73.03,119.10,73.03,119.11,72.92,119.12,72.85,119.14,72.78,119.14,72.80,119.12,72.85,119.09,72.95,119.05,73.05,119.03,73.10,119.03,72.95,119.04,72.78,119.05,72.65,119.06,72.70,119.05,72.80,119.05,72.85,119.04,72.92,119.04,72.97
RZ_3419688_187,null,null,50,0,1,119.03,72.97,119.01,72.88,119.00,72.80,119.00,72.78,119.01,72.75,119.03,72.67,119.05,72.60,119.06,72.65,119.11,72.75,119.17,72.75,119.24,72.65,119.22,72.55,119.20,72.53,119.12,72.53,119.08,72.42,119.04,72.35,119.05,72.40,119.06,72.50,119.05,72.58,119.05,72.50,119.05,72.45,119.06,72.53,119.06,72.65,119.08,72.70,119.08,72.65,119.08,72.62,119.06,72.67,119.04,72.75,119.01,72.80,118.97,72.92,118.94,73.00,118.90,73.00,118.90,72.92,119.01,72.85,119.11,72.85,119.11,72.78,119.04,72.72,118.99,72.67,119.00,72.65,119.01,72.60,119.01,72.53,119.04,72.47,119.08,72.45,119.11,72.42,119.12,72.42,119.12,72.42,119.14,72.40,119.16,72.40,119.17,72.42,119.17,72.42
RZ_3419688_188,null,null,51,0,1,119.12,72.50,119.06,72.53,119.01,72.62,119.04,72.67,119.06,72.72,119.03,72.72,119.00,72.75,118.95,72.78,118.95,72.83,118.99,72.85,119.04,72.62,119.12,72.40,119.16,72.38,119.15,72.62,119.08,72.85,119.01,72.88,119.00,72.90,119.01,73.00,119.01,73.05,119.01,73.05,119.01,72.92,119.00,72.72,118.96,72.45,118.92,72.22,118.90,72.10,118.89,72.12,118.89,72.15,118.92,72.15,118.96,72.15,119.01,72.28,119.00,72.40,118.97,72.55,118.97,72.47,118.97,72.38,119.00,72.33,119.00,72.38,119.03,72.38,119.05,72.30,119.09,72.28,119.10,72.25,119.10,72.20,119.11,72.28,119.03,72.38,118.95,72.42,118.86,72.38,118.84,72.45,118.84,72.58,118.85,72.65,118.84,72.45,118.81,72.25,118.79,72.22
RZ_3419688_189,null,null,50,0,1,118.78,72.28,118.76,72.35,118.84,72.25,118.90,72.20,118.96,72.15,118.94,72.12,118.92,72.10,118.92,72.10,118.91,72.08,118.89,72.08,118.86,72.08,118.85,72.12,118.84,72.22,118.81,72.40,118.89,72.53,118.97,72.53,119.00,72.28,118.94,72.03,118.88,71.92,118.86,72.08,118.86,72.25,118.86,72.35,118.86,72.40,118.86,72.45,118.89,72.35,118.92,72.22,118.95,72.15,118.96,72.20,118.97,72.20,119.01,72.22,119.03,72.28,119.01,72.33,118.95,72.35,118.89,72.38,118.85,72.40,118.84,72.53,118.84,72.65,118.84,72.70,118.81,72.65,118.79,72.58,118.78,72.50,118.80,72.38,118.80,72.35,118.80,72.42,118.84,72.53,118.90,72.55,118.99,72.55,119.01,72.55,119.05,72.53,119.05,72.50
RZ_3419688_190,null,null,49,0,1,119.00,72.42,118.95,72.35,118.90,72.30,118.90,72.30,118.95,72.22,118.99,72.17,119.04,72.17,119.04,72.28,119.04,72.33,119.00,72.28,118.96,72.20,118.92,72.20,118.90,72.22,118.91,72.25,118.92,72.17,118.95,72.15,118.94,72.12,118.91,72.22,118.89,72.35,118.89,72.53,118.85,72.58,118.80,72.60,118.75,72.58,118.79,72.40,118.81,72.25,118.83,72.08,118.83,72.05,118.84,72.08,118.79,72.15,118.72,72.12,118.75,72.08,118.84,71.95,118.94,71.90,118.90,72.10,118.88,72.38,118.86,72.40,118.88,72.12,118.88,71.85,118.91,71.83,118.96,71.92,118.99,72.25,118.94,72.58,118.90,72.65,118.92,72.55,118.96,72.45,118.99,72.35,118.96,72.22,118.91,72.10,118.89,72.15
RZ_3419688_191,null,null,50,0,1,118.89,72.10,118.89,72.05,118.89,71.97,118.88,72.28,118.86,72.58,118.85,72.85,118.86,72.85,118.85,72.78,118.83,72.53,118.80,72.30,118.78,72.12,118.78,72.33,118.81,72.50,118.90,72.67,118.99,72.67,118.97,72.53,118.94,72.33,118.90,72.15,118.92,72.15,118.94,72.10,118.88,72.05,118.81,72.10,118.75,72.20,118.75,72.28,118.75,72.20,118.76,72.08,118.78,71.92,118.86,72.05,118.94,72.22,118.96,72.42,118.91,72.42,118.84,72.42,118.79,72.42,118.75,72.42,118.71,72.42,118.70,72.53,118.70,72.62,118.71,72.53,118.81,72.40,118.90,72.28,118.90,72.28,118.84,72.33,118.76,72.38,118.78,72.42,118.78,72.35,118.79,72.33,118.78,72.45,118.76,72.55,118.74,72.65,118.72,72.62
RZ_3419688_192,null,null,51,0,1,118.76,72.45,118.81,72.28,118.86,72.10,118.84,72.08,118.81,72.03,118.79,72.00,118.78,71.97,118.78,71.97,118.76,72.10,118.88,72.22,118.97,72.33,118.96,72.28,118.85,72.25,118.75,72.28,118.79,72.47,118.81,72.67,118.81,72.85,118.76,72.83,118.71,72.78,118.70,72.60,118.76,72.42,118.81,72.30,118.85,72.40,118.85,72.45,118.88,72.53,118.89,72.58,118.88,72.62,118.86,72.62,118.84,72.65,118.85,72.72,118.76,72.80,118.66,72.83,118.61,72.80,118.64,72.75,118.65,72.83,118.64,72.90,118.72,72.85,118.81,72.70,118.90,72.65,118.89,72.67,118.88,72.72,118.88,72.72,118.89,72.75,118.83,72.72,118.76,72.72,118.70,72.75,118.67,72.80,118.66,72.85,118.65,72.85,118.64,72.80,118.64,72.78
RZ_3419688_193,null,null,50,0,1,118.65,72.85,118.66,72.97,118.67,73.17,118.66,73.25,118.64,73.20,118.62,73.08,118.62,73.00,118.62,73.05,118.60,73.10,118.58,73.10,118.59,73.08,118.61,73.05,118.64,73.05,118.65,72.95,118.67,72.88,118.69,73.00,118.67,73.20,118.66,73.35,118.66,73.30,118.67,73.25,118.67,73.22,118.69,73.15,118.69,73.12,118.64,73.15,118.60,73.15,118.53,73.10,118.50,72.95,118.59,72.83,118.72,72.72,118.76,72.72,118.69,72.72,118.60,72.72,118.56,72.85,118.53,72.95,118.60,73.05,118.70,73.08,118.72,73.10,118.64,73.12,118.55,73.20,118.56,73.25,118.56,73.22,118.58,73.10,118.59,72.97,118.61,72.97,118.61,72.97,118.64,73.00,118.67,72.97,118.71,72.95,118.71,73.03,118.71,73.05
RZ_3419688_194,null,null,50,0,1,118.70,73.03,118.67,72.88,118.64,72.83,118.59,72.95,118.56,73.10,118.55,73.22,118.62,73.28,118.70,73.30,118.78,73.35,118.78,73.33,118.67,73.28,118.58,73.25,118.47,73.33,118.47,73.35,118.47,73.38,118.46,73.35,118.47,73.33,118.47,73.20,118.47,73.08,118.47,72.92,118.49,72.90,118.50,72.97,118.53,73.10,118.59,73.20,118.62,73.22,118.60,73.35,118.56,73.45,118.54,73.55,118.53,73.65,118.53,73.72,118.50,73.78,118.49,73.70,118.51,73.62,118.55,73.53,118.59,73.40,118.62,73.28,118.64,73.40,118.64,73.58,118.61,73.78,118.59,73.72,118.64,73.65,118.70,73.53,118.70,73.42,118.64,73.38,118.59,73.45,118.59,73.62,118.53,73.78,118.46,73.88,118.47,73.88,118.56,73.90
RZ_3419688_195,null,null,50,0,1,118.59,73.92,118.53,73.97,118.45,74.03,118.42,74.03,118.40,73.97,118.38,73.92,118.44,73.92,118.51,73.95,118.53,73.90,118.46,73.85,118.41,73.90,118.44,73.97,118.46,74.08,118.49,74.00,118.46,73.97,118.44,73.95,118.50,74.03,118.61,74.08,118.66,74.10,118.62,74.15,118.58,74.17,118.60,74.20,118.59,74.35,118.55,74.53,118.54,74.65,118.55,74.65,118.61,74.58,118.62,74.40,118.60,74.22,118.58,74.12,118.56,74.00,118.58,73.90,118.59,73.85,118.54,73.88,118.50,73.92,118.44,74.03,118.51,74.15,118.59,74.20,118.69,74.10,118.70,74.03,118.64,74.05,118.56,74.08,118.47,74.12,118.54,74.08,118.60,74.05,118.64,74.08,118.61,74.10,118.58,74.20,118.58,74.28,118.58,74.33
RZ_3419688_196,null,null,50,0,1,118.59,74.33,118.59,74.30,118.58,74.30,118.58,74.28,118.53,74.33,118.50,74.38,118.47,74.47,118.49,74.53,118.55,74.50,118.61,74.42,118.62,74.30,118.56,74.25,118.50,74.15,118.50,74.10,118.51,74.00,118.54,73.95,118.58,74.00,118.61,74.08,118.62,74.17,118.61,74.17,118.60,74.17,118.60,74.15,118.59,74.12,118.58,74.15,118.55,74.17,118.50,74.20,118.46,74.22,118.42,74.25,118.42,74.25,118.45,74.28,118.49,74.28,118.55,74.30,118.56,74.33,118.59,74.30,118.56,74.22,118.54,74.15,118.50,74.00,118.46,73.85,118.42,73.95,118.38,74.20,118.36,74.15,118.35,73.85,118.36,73.80,118.34,74.05,118.33,74.28,118.31,74.28,118.31,74.25,118.31,74.20,118.33,74.12,118.31,74.05
RZ_3419688_197,null,null,50,0,1,118.30,74.17,118.31,74.33,118.33,74.30,118.34,74.12,118.38,73.97,118.44,74.05,118.49,74.08,118.51,73.97,118.53,73.88,118.41,73.83,118.30,73.92,118.20,74.00,118.24,74.05,118.30,73.92,118.38,73.85,118.39,73.92,118.40,74.20,118.38,74.50,118.36,74.58,118.35,74.42,118.34,74.28,118.35,74.28,118.34,74.33,118.35,74.38,118.38,74.33,118.33,74.30,118.26,74.25,118.20,74.22,118.20,74.20,118.19,74.25,118.17,74.28,118.20,74.33,118.22,74.38,118.24,74.42,118.22,74.38,118.24,74.28,118.28,74.22,118.30,74.25,118.31,74.28,118.34,74.25,118.36,74.28,118.39,74.25,118.36,74.20,118.33,74.20,118.30,74.33,118.31,74.50,118.34,74.62,118.38,74.65,118.33,74.62,118.25,74.55
RZ_3419688_198,null,null,51,0,1,118.16,74.47,118.19,74.42,118.24,74.38,118.30,74.35,118.30,74.40,118.28,74.50,118.22,74.38,118.15,74.17,118.09,74.05,118.05,74.25,118.05,74.42,118.05,74.38,118.05,74.25,118.05,74.08,118.09,73.97,118.17,73.90,118.25,73.95,118.21,74.00,118.15,74.03,118.12,74.12,118.17,74.20,118.22,74.28,118.22,74.22,118.24,74.28,118.26,74.33,118.29,74.40,118.28,74.38,118.22,74.33,118.19,74.20,118.25,74.12,118.30,74.15,118.34,74.33,118.33,74.53,118.22,74.42,118.14,74.22,118.03,74.20,118.00,74.38,118.00,74.50,118.09,74.42,118.16,74.35,118.21,74.33,118.20,74.35,118.19,74.38,118.22,74.40,118.28,74.40,118.31,74.33,118.30,74.17,118.29,74.05,118.20,74.03,118.12,74.10,118.05,74.17
RZ_3419688_199,null,null,49,0,1,118.08,74.25,118.10,74.42,118.11,74.60,118.10,74.80,118.11,74.88,118.14,74.92,118.16,74.90,118.19,74.83,118.19,74.75,118.19,74.65,118.19,74.58,118.10,74.75,118.03,75.00,117.97,74.90,117.99,74.55,118.00,74.15,118.04,74.12,118.09,74.15,118.09,74.28,118.05,74.42,118.01,74.50,118.01,74.53,118.00,74.65,118.00,74.75,118.00,74.75,118.00,74.65,118.00,74.53,118.03,74.47,118.05,74.42,118.08,74.45,118.08,74.50,118.06,74.53,118.06,74.55,118.08,74.53,118.10,74.45,118.11,74.40,118.11,74.42,118.12,74.53,118.14,74.58,118.05,74.53,117.95,74.47,117.92,74.50,118.01,74.53,118.08,74.50,118.05,74.50,118.03,74.50,118.00,74.50,117.97,74.45,117.95,74.42
RZ_3419688_200,null,null,50,0,1,117.94,74.42,117.94,74.45,117.92,74.55,117.90,74.65,117.88,74.67,117.91,74.60,117.96,74.67,118.04,74.72,118.08,74.75,118.10,74.62,118.09,74.67,118.01,74.78,117.95,74.90,117.89,74.88,117.88,74.80,117.85,74.75,117.83,74.78,117.79,74.90,117.75,75.03,117.72,75.05,117.69,75.12,117.66,75.15,117.64,75.25,117.69,75.28,117.76,75.30,117.86,75.28,117.89,75.10,117.85,74.92,117.80,74.78,117.72,74.85,117.74,74.92,117.76,74.97,117.79,74.95,117.75,75.08,117.70,75.22,117.65,75.28,117.69,75.12,117.75,74.92,117.80,74.78,117.78,74.65,117.74,74.58,117.70,74.62,117.71,74.70,117.72,74.78,117.76,74.85,117.80,74.92,117.85,75.03,117.88,75.03,117.88,75.05,117.84,75.08
RZ_3419688_201,null,null,50,0,1,117.72,75.22,117.64,75.35,117.62,75.47,117.69,75.35,117.72,75.20,117.69,75.05,117.64,75.05,117.61,75.08,117.60,75.08,117.59,75.12,117.64,75.17,117.71,75.22,117.71,75.25,117.66,75.28,117.61,75.17,117.62,75.05,117.62,74.88,117.62,74.85,117.62,74.85,117.59,74.85,117.54,74.83,117.55,74.75,117.59,74.80,117.60,74.92,117.55,75.03,117.56,75.08,117.56,75.28,117.56,75.45,117.53,75.53,117.53,75.42,117.58,75.30,117.62,75.22,117.66,75.12,117.62,75.00,117.60,74.92,117.58,74.85,117.59,74.85,117.59,74.97,117.59,75.08,117.56,75.12,117.53,75.22,117.56,75.35,117.61,75.45,117.66,75.40,117.64,75.35,117.61,75.33,117.61,75.35,117.62,75.38,117.60,75.38,117.56,75.40
RZ_3419688_202,null,null,50,0,1,117.51,75.45,117.50,75.42,117.44,75.35,117.39,75.30,117.33,75.30,117.33,75.33,117.34,75.35,117.41,75.50,117.47,75.65,117.54,75.70,117.55,75.58,117.55,75.47,117.54,75.50,117.54,75.55,117.54,75.55,117.55,75.55,117.53,75.50,117.50,75.47,117.42,75.45,117.39,75.45,117.35,75.47,117.36,75.38,117.39,75.28,117.42,75.20,117.49,75.28,117.54,75.30,117.62,75.33,117.66,75.53,117.66,75.75,117.60,75.92,117.59,75.78,117.56,75.62,117.54,75.50,117.51,75.47,117.50,75.55,117.50,75.62,117.49,75.85,117.46,75.97,117.44,76.12,117.41,76.12,117.38,76.15,117.36,75.95,117.38,75.75,117.42,75.58,117.45,75.60,117.45,75.60,117.41,75.55,117.39,75.50,117.41,75.62,117.47,75.80
RZ_3419688_203,null,null,51,0,1,117.54,75.95,117.49,75.95,117.42,75.92,117.35,75.85,117.34,75.78,117.34,75.62,117.40,75.50,117.46,75.40,117.51,75.33,117.46,75.33,117.39,75.42,117.30,75.70,117.22,76.00,117.03,76.28,116.85,76.50,116.46,76.70,116.04,76.83,115.58,76.83,115.09,76.80,114.76,76.92,114.42,77.05,114.26,77.20,114.04,77.80,113.71,78.40,113.42,79.40,113.24,79.80,113.22,80.20,113.12,80.40,113.03,80.60,112.91,80.88,112.90,80.92,112.95,80.97,113.00,81.05,112.99,81.12,112.92,81.22,112.85,81.28,112.85,81.38,112.86,81.47,112.91,81.53,112.97,81.53,113.04,81.35,113.06,81.20,113.08,81.03,113.09,81.03,113.08,81.17,113.09,81.30,113.09,81.50,113.09,81.55,113.06,81.65,113.04,81.70,113.01,81.72
RZ_3419688_204,null,null,50,0,1,112.99,81.65,112.94,81.58,112.90,81.55,112.85,81.55,112.83,81.55,112.88,81.60,112.92,81.70,112.99,81.80,112.96,81.83,112.95,81.80,112.92,81.78,112.90,81.70,112.89,81.58,112.89,81.47,112.85,81.58,112.81,81.72,112.76,81.92,112.78,81.97,112.83,81.90,112.88,81.83,112.89,81.75,112.89,81.78,112.89,81.78,112.88,81.75,112.91,81.67,112.97,81.62,113.03,81.62,113.06,81.62,113.09,81.62,113.11,81.70,113.12,81.83,113.10,81.92,113.00,81.90,112.90,81.88,112.79,81.80,112.75,81.75,112.70,81.67,112.67,81.67,112.79,81.70,112.92,81.72,113.04,81.67,113.00,81.62,112.96,81.47,112.94,81.42,112.91,81.47,112.88,81.60,112.91,81.72,112.96,81.70,113.03,81.67,113.05,81.65
RZ_3419688_205,null,null,50,0,1,113.06,81.62,113.08,81.47,113.00,81.33,112.90,81.42,112.79,81.62,112.89,81.78,113.01,81.75,113.06,81.80,113.04,81.88,113.01,81.85,112.99,81.85,112.92,81.88,112.86,81.97,112.88,82.05,112.89,82.10,112.91,82.05,112.91,82.00,112.92,81.92,112.95,81.83,112.99,81.75,112.96,81.75,112.90,81.75,112.81,81.72,112.79,81.78,112.81,81.85,112.85,82.03,112.90,82.08,112.90,82.12,112.90,82.10,112.90,82.05,112.88,82.00,112.85,81.97,112.83,81.92,112.80,81.88,112.78,81.80,112.75,81.95,112.76,82.03,112.75,82.00,112.78,81.88,112.80,81.88,112.83,81.92,112.84,81.92,112.85,81.92,112.83,82.00,112.79,82.05,112.74,82.10,112.71,82.20,112.70,82.42,112.70,82.65,112.70,82.88
RZ_3419688_206,null,null,49,0,1,112.70,82.90,112.64,82.92,112.59,82.85,112.55,82.80,112.59,82.67,112.64,82.58,112.65,82.50,112.62,82.50,112.58,82.65,112.55,82.80,112.58,82.80,112.59,82.62,112.62,82.45,112.65,82.42,112.70,82.42,112.71,82.53,112.74,82.65,112.78,82.70,112.81,82.67,112.76,82.62,112.69,82.60,112.65,82.58,112.66,82.60,112.67,82.65,112.67,82.67,112.72,82.62,112.78,82.55,112.78,82.55,112.76,82.53,112.71,82.60,112.69,82.70,112.67,82.80,112.70,82.80,112.69,82.80,112.66,82.92,112.65,83.08,112.65,83.05,112.65,82.92,112.66,82.78,112.66,82.80,112.64,82.83,112.59,82.80,112.55,82.78,112.65,82.72,112.75,82.80,112.81,82.85,112.75,82.88,112.70,82.88,112.70,82.95
RZ_3419688_207,null,null,50,0,1,112.69,83.03,112.66,83.05,112.69,83.08,112.71,83.05,112.75,83.03,112.76,82.95,112.78,82.88,112.78,82.97,112.78,83.05,112.75,83.15,112.70,83.15,112.67,83.20,112.67,83.25,112.70,83.25,112.69,83.25,112.67,83.25,112.67,83.25,112.69,83.25,112.69,83.28,112.62,83.33,112.55,83.35,112.47,83.40,112.46,83.40,112.46,83.40,112.47,83.40,112.53,83.38,112.56,83.33,112.60,83.25,112.60,83.40,112.61,83.60,112.61,83.78,112.64,83.62,112.64,83.50,112.65,83.30,112.65,83.12,112.66,82.97,112.71,83.05,112.75,83.22,112.81,83.38,112.83,83.42,112.81,83.50,112.72,83.58,112.64,83.58,112.56,83.47,112.56,83.38,112.58,83.25,112.58,83.20,112.58,83.35,112.58,83.55,112.58,83.90
RZ_3419688_208,null,null,50,0,1,112.59,84.05,112.62,84.17,112.65,84.10,112.66,84.12,112.65,84.17,112.67,84.28,112.70,84.28,112.72,83.95,112.74,83.62,112.70,83.30,112.71,83.33,112.71,83.35,112.75,83.35,112.75,83.60,112.76,83.83,112.90,84.08,113.12,84.10,113.33,84.10,113.61,84.00,113.85,83.80,114.31,83.60,114.86,83.10,115.42,82.67,115.88,82.28,116.31,81.97,116.71,81.40,117.17,80.83,117.47,80.53,117.94,80.17,118.21,79.83,118.55,79.40,118.80,79.30,119.06,79.17,119.20,79.17,119.26,79.12,119.34,79.05,119.42,78.95,119.54,78.88,119.69,78.62,119.80,78.35,119.92,78.00,119.97,77.90,120.03,77.83,120.03,77.80,120.04,77.72,120.10,77.53,120.19,77.20,120.28,76.92,120.29,76.67,120.24,76.58
RZ_3419688_209,null,null,51,0,1,120.17,76.80,120.10,77.15,120.10,77.50,120.14,77.50,120.16,77.42,120.17,77.33,120.17,77.12,120.17,77.05,120.17,77.00,120.16,77.00,120.16,76.97,120.17,77.20,120.19,77.45,120.12,77.55,120.04,77.38,119.99,77.12,120.03,77.05,119.99,76.95,119.91,76.97,119.84,77.05,119.86,77.12,119.89,77.22,119.91,77.35,119.88,77.38,119.84,77.25,119.81,77.17,119.76,77.15,119.74,77.15,119.70,77.05,119.67,77.00,119.72,76.95,119.80,76.97,119.88,77.28,119.89,77.60,119.91,77.75,119.91,77.60,119.91,77.47,119.92,77.38,119.94,77.25,119.94,77.25,119.89,77.40,119.79,77.35,119.71,77.20,119.62,77.05,119.59,77.15,119.64,77.22,119.72,77.22,119.81,77.17,119.78,77.28,119.74,77.38,119.67,77.53
RZ_3419688_210,null,null,50,0,1,119.64,77.58,119.61,77.60,119.61,77.65,119.66,77.72,119.70,77.75,119.72,77.70,119.70,77.55,119.66,77.45,119.65,77.38,119.66,77.38,119.67,77.35,119.70,77.28,119.72,77.22,119.75,77.30,119.74,77.53,119.70,77.78,119.69,77.83,119.70,77.72,119.70,77.65,119.67,77.65,119.65,77.65,119.61,77.65,119.61,77.65,119.60,77.65,119.59,77.67,119.56,77.70,119.61,77.72,119.64,77.72,119.65,77.78,119.54,77.85,119.45,77.92,119.35,77.90,119.34,77.83,119.33,77.90,119.31,78.08,119.30,78.17,119.28,78.08,119.28,78.03,119.30,78.03,119.34,78.08,119.42,78.00,119.49,77.90,119.53,77.85,119.51,77.90,119.49,77.97,119.50,78.03,119.51,78.03,119.49,78.00,119.44,77.97,119.41,77.97
RZ_3419688_211,null,null,49,0,1,119.44,77.97,119.46,78.00,119.46,78.03,119.49,78.08,119.53,78.12,119.55,78.17,119.51,78.17,119.47,78.17,119.46,78.17,119.49,78.17,119.50,78.12,119.53,78.08,119.53,78.33,119.51,78.62,119.46,78.72,119.42,78.55,119.39,78.35,119.45,78.17,119.53,78.00,119.60,78.10,119.61,78.38,119.54,78.65,119.44,78.65,119.34,78.62,119.33,78.58,119.31,78.50,119.30,78.42,119.30,78.35,119.31,78.25,119.35,78.22,119.40,78.15,119.44,78.12,119.45,78.15,119.45,78.22,119.42,78.30,119.40,78.30,119.39,78.40,119.40,78.50,119.41,78.65,119.39,78.72,119.36,78.55,119.35,78.33,119.34,78.28,119.34,78.40,119.30,78.62,119.28,78.70,119.28,78.47,119.28,78.20,119.29,78.10
RZ_3419688_212,null,null,50,0,1,119.28,78.30,119.28,78.55,119.28,78.62,119.29,78.67,119.28,78.62,119.26,78.60,119.25,78.62,119.25,78.72,119.28,78.60,119.29,78.42,119.31,78.28,119.31,78.30,119.30,78.40,119.25,78.50,119.20,78.60,119.19,78.62,119.14,78.67,119.08,78.70,119.01,78.75,119.01,78.78,119.04,78.75,119.08,78.65,119.11,78.55,119.14,78.58,119.14,78.70,119.15,78.72,119.15,78.67,119.14,78.60,119.10,78.60,119.08,78.58,119.05,78.55,119.04,78.55,119.03,78.58,119.06,78.58,119.10,78.58,119.19,78.55,119.22,78.55,119.25,78.55,119.19,78.55,119.12,78.58,119.04,78.60,119.00,78.67,119.00,78.67,119.04,78.70,119.09,78.72,119.09,78.75,119.11,78.83,119.15,78.88,119.17,78.92,119.12,78.95
RZ_3419688_213,null,null,51,0,1,119.14,78.92,119.12,78.80,119.16,78.70,119.12,78.65,119.11,78.62,119.09,78.70,119.06,78.83,119.04,78.97,119.01,79.00,119.01,78.75,119.04,78.53,119.06,78.28,119.06,78.25,119.05,78.30,119.04,78.35,119.03,78.33,119.05,78.25,119.08,78.38,119.08,78.58,119.01,78.78,118.91,78.78,118.85,78.75,118.86,78.70,118.90,78.65,118.97,78.65,119.04,78.72,119.09,78.78,119.10,78.78,119.16,78.75,119.20,78.88,119.12,79.03,118.99,79.17,118.86,79.15,118.85,79.15,118.90,79.10,118.96,79.05,119.00,79.03,119.04,79.08,119.06,79.12,119.09,79.22,119.08,79.25,119.08,79.17,119.08,79.05,119.05,79.12,119.00,79.33,118.97,79.40,118.99,79.15,119.01,78.92,119.00,78.80,118.99,78.83,118.94,78.85
RZ_3419688_214,null,null,50,0,1,118.90,78.95,118.86,79.05,118.88,79.15,118.92,79.22,118.97,79.25,119.01,79.30,119.03,79.20,119.03,79.00,119.04,78.83,119.04,78.72,119.04,78.75,119.00,78.83,118.96,78.90,118.94,79.10,118.94,79.22,118.94,79.33,119.00,79.30,119.05,79.30,119.08,79.30,119.05,79.47,119.05,79.62,119.05,79.70,119.05,79.60,119.05,79.50,119.05,79.38,118.94,79.28,118.81,79.33,118.70,79.45,118.75,79.53,118.85,79.42,118.92,79.38,118.97,79.42,118.97,79.55,118.97,79.70,118.96,79.85,118.94,79.72,118.90,79.60,118.89,79.42,118.88,79.42,118.85,79.65,118.85,79.88,118.85,80.08,118.88,80.05,118.88,80.12,118.84,80.20,118.80,80.28,118.79,80.22,118.78,80.15,118.76,80.08,118.74,79.97
RZ_3419688_215,null,null,49,0,1,118.72,79.85,118.72,79.75,118.78,79.80,118.81,79.95,118.83,80.10,118.83,80.05,118.84,79.92,118.84,79.85,118.84,79.90,118.86,79.92,118.89,79.88,118.90,79.85,118.88,79.85,118.84,79.97,118.84,80.12,118.84,80.30,118.83,80.30,118.80,80.28,118.78,80.25,118.76,80.25,118.78,80.45,118.81,80.62,118.85,80.90,118.85,81.00,118.88,80.78,118.91,80.42,118.95,80.08,118.95,80.03,118.95,79.97,118.94,79.97,118.92,80.05,118.91,80.12,118.89,80.12,118.89,80.10,118.86,80.17,118.81,80.28,118.78,80.60,118.75,80.80,118.75,81.05,118.74,81.12,118.70,81.08,118.66,80.88,118.64,80.72,118.62,80.70,118.59,80.75,118.56,80.75,118.54,80.70,118.56,80.58,118.58,80.53
RZ_3419688_216,null,null,50,0,1,118.61,80.53,118.65,80.50,118.69,80.50,118.70,80.50,118.67,80.67,118.64,80.88,118.61,80.95,118.60,80.85,118.59,80.72,118.59,80.62,118.58,80.65,118.58,80.70,118.58,80.72,118.56,80.70,118.59,80.67,118.60,80.75,118.62,80.88,118.61,81.00,118.61,81.03,118.62,81.10,118.62,81.15,118.59,81.12,118.55,81.05,118.49,81.05,118.46,81.08,118.46,81.12,118.49,81.10,118.53,81.10,118.53,81.12,118.50,81.10,118.45,81.05,118.44,81.00,118.41,80.97,118.40,81.03,118.38,81.05,118.36,81.05,118.41,81.03,118.47,80.90,118.53,80.78,118.46,80.92,118.38,81.20,118.31,81.53,118.30,81.60,118.31,81.60,118.34,81.55,118.34,81.50,118.34,81.40,118.38,81.33,118.40,81.20,118.42,81.17
RZ_3419688_217,null,null,50,0,1,118.44,81.15,118.46,81.05,118.44,81.00,118.40,80.95,118.35,80.97,118.36,80.97,118.38,81.22,118.36,81.47,118.35,81.72,118.35,81.67,118.36,81.60,118.39,81.53,118.40,81.45,118.39,81.47,118.35,81.60,118.34,81.70,118.35,81.58,118.38,81.42,118.38,81.47,118.36,81.67,118.29,81.88,118.22,81.90,118.20,81.97,118.29,82.05,118.39,82.15,118.44,82.20,118.42,82.22,118.39,82.22,118.36,82.10,118.34,81.95,118.34,81.62,118.34,81.42,118.38,81.30,118.40,81.35,118.34,81.42,118.25,81.45,118.15,81.50,118.14,81.58,118.14,81.65,118.14,81.70,118.15,81.78,118.17,81.80,118.28,81.75,118.38,81.75,118.50,81.72,118.53,81.75,118.54,81.85,118.51,81.95,118.42,81.90,118.36,81.72
RZ_3419688_218,null,null,51,0,1,118.34,81.55,118.36,81.55,118.38,81.62,118.34,81.75,118.33,81.90,118.31,81.95,118.33,81.90,118.34,81.88,118.35,81.85,118.38,81.97,118.41,82.12,118.46,82.22,118.49,82.12,118.49,82.05,118.50,82.03,118.50,82.05,118.50,82.08,118.47,82.15,118.46,82.28,118.45,82.40,118.45,82.42,118.41,82.40,118.35,82.12,118.31,81.88,118.33,81.65,118.38,81.67,118.39,81.95,118.36,82.17,118.34,82.33,118.39,82.20,118.45,82.10,118.50,81.88,118.46,81.67,118.40,81.75,118.31,82.03,118.26,82.05,118.21,81.78,118.21,81.40,118.33,81.30,118.44,81.33,118.58,81.53,118.58,81.75,118.55,81.80,118.50,81.75,118.39,81.65,118.33,81.60,118.25,81.65,118.22,81.72,118.33,81.83,118.44,81.90,118.49,81.83
RZ_3419688_219,null,null,50,0,1,118.40,81.70,118.33,81.60,118.34,81.65,118.35,81.70,118.34,81.75,118.33,81.78,118.45,81.80,118.58,81.78,118.64,81.75,118.58,81.75,118.51,81.85,118.51,81.95,118.50,81.95,118.42,82.00,118.35,82.03,118.31,82.15,118.34,82.12,118.38,82.10,118.38,82.05,118.39,81.92,118.40,81.78,118.40,81.80,118.38,81.97,118.41,82.20,118.49,82.15,118.54,82.03,118.51,81.85,118.49,81.80,118.44,81.72,118.39,81.70,118.33,81.70,118.30,81.80,118.28,81.90,118.31,81.95,118.36,81.90,118.40,81.88,118.41,81.88,118.45,81.75,118.47,81.65,118.46,81.67,118.41,81.83,118.35,81.95,118.33,82.03,118.33,82.15,118.35,82.28,118.38,82.25,118.40,82.15,118.39,82.05,118.36,82.05,118.33,82.08
RZ_3419688_220,null,null,50,0,1,118.36,82.15,118.39,82.17,118.39,82.20,118.34,82.17,118.29,82.20,118.29,82.03,118.29,81.88,118.28,82.05,118.25,82.38,118.24,82.80,118.24,82.90,118.24,82.85,118.24,82.72,118.22,82.62,118.20,82.60,118.17,82.65,118.17,82.67,118.20,82.75,118.22,82.78,118.24,82.83,118.25,82.83,118.26,82.75,118.21,82.60,118.16,82.45,118.09,82.28,118.08,82.22,118.09,82.30,118.12,82.40,118.20,82.58,118.24,82.62,118.30,82.65,118.31,82.62,118.33,82.55,118.31,82.50,118.26,82.55,118.21,82.65,118.15,82.70,118.12,82.60,118.14,82.50,118.17,82.45,118.21,82.45,118.21,82.45,118.15,82.45,118.09,82.45,118.11,82.45,118.20,82.45,118.29,82.58,118.29,82.72,118.26,82.60,118.24,82.35
RZ_3419688_221,null,null,50,0,1,118.14,82.10,118.08,82.10,118.10,82.33,118.19,82.55,118.33,82.67,118.36,82.58,118.36,82.50,118.26,82.58,118.17,82.65,118.16,82.67,118.19,82.53,118.21,82.50,118.24,82.50,118.26,82.65,118.29,82.72,118.33,82.70,118.35,82.60,118.38,82.47,118.39,82.42,118.40,82.38,118.33,82.33,118.24,82.30,118.21,82.30,118.26,82.30,118.30,82.30,118.25,82.35,118.20,82.45,118.05,82.55,117.94,82.62,117.84,82.62,117.86,82.70,117.92,82.75,118.06,82.78,118.17,82.75,118.25,82.75,118.24,82.75,118.22,82.78,118.22,82.75,118.19,82.70,118.16,82.65,118.12,82.65,118.14,82.53,118.15,82.40,118.16,82.55,118.19,82.83,118.20,83.08,118.28,83.05,118.34,82.95,118.39,82.83,118.40,82.70
RZ_3419688_222,null,null,51,0,1,118.41,82.60,118.42,82.45,118.41,82.33,118.38,82.25,118.39,82.38,118.41,82.47,118.39,82.65,118.33,82.70,118.26,82.75,118.29,82.72,118.31,82.72,118.34,82.70,118.36,82.70,118.38,82.67,118.39,82.67,118.38,82.67,118.35,82.67,118.28,82.62,118.22,82.53,118.17,82.42,118.19,82.53,118.19,82.67,118.20,82.80,118.21,82.65,118.24,82.53,118.25,82.40,118.30,82.47,118.36,82.55,118.36,82.55,118.31,82.50,118.26,82.45,118.28,82.45,118.28,82.47,118.28,82.47,118.25,82.42,118.24,82.40,118.20,82.58,118.15,82.80,118.15,83.03,118.14,83.03,118.16,83.03,118.21,83.00,118.28,82.90,118.36,82.78,118.38,82.67,118.30,82.65,118.20,82.67,118.11,82.80,118.14,82.92,118.16,82.78,118.19,82.47
RZ_3419688_223,null,null,50,0,1,118.17,82.58,118.17,82.95,118.19,83.35,118.21,83.33,118.24,83.17,118.25,83.03,118.25,83.03,118.25,83.10,118.26,83.15,118.28,83.03,118.29,82.97,118.26,83.12,118.25,83.28,118.25,83.30,118.24,83.12,118.19,83.03,118.10,83.08,118.04,83.15,118.01,83.12,118.04,83.10,118.05,83.05,118.06,83.00,118.06,83.03,118.08,83.08,118.08,83.22,118.08,83.35,118.08,83.38,118.09,83.28,118.06,83.10,118.01,83.00,117.95,82.90,117.92,82.88,117.95,82.85,117.99,82.83,118.03,82.83,118.16,82.88,118.29,82.92,118.31,82.95,118.21,82.95,118.10,82.92,118.09,82.88,118.09,82.85,118.11,82.72,118.12,82.60,118.14,82.50,118.14,82.55,118.19,82.70,118.24,82.83,118.33,82.72,118.38,82.53
RZ_3419688_224,null,null,49,0,1,118.40,82.30,118.39,82.30,118.39,82.30,118.40,82.33,118.40,82.28,118.36,82.25,118.34,82.33,118.34,82.45,118.33,82.60,118.31,82.60,118.28,82.50,118.28,82.42,118.29,82.30,118.30,82.22,118.30,82.12,118.29,82.03,118.26,81.97,118.25,82.08,118.22,82.20,118.19,82.33,118.16,82.35,118.21,82.35,118.29,82.33,118.35,82.28,118.34,82.22,118.33,82.20,118.34,82.22,118.34,82.22,118.31,82.28,118.30,82.30,118.29,82.35,118.30,82.47,118.33,82.60,118.36,82.75,118.42,82.67,118.42,82.67,118.39,82.62,118.30,82.65,118.25,82.47,118.22,82.33,118.25,82.25,118.25,82.38,118.25,82.40,118.28,82.28,118.28,82.10,118.26,82.05,118.22,82.12,118.19,82.20,118.16,82.28
RZ_3419688_225,null,null,51,0,1,118.17,82.40,118.21,82.53,118.26,82.55,118.29,82.40,118.30,82.22,118.31,82.20,118.35,82.35,118.38,82.55,118.39,82.67,118.33,82.72,118.24,82.72,118.20,82.75,118.25,82.78,118.30,82.78,118.26,82.97,118.24,83.17,118.22,83.20,118.26,83.05,118.35,82.90,118.42,82.85,118.39,82.78,118.31,82.67,118.25,82.65,118.26,82.67,118.29,82.72,118.28,82.78,118.26,82.75,118.26,82.75,118.29,82.78,118.31,82.75,118.30,82.78,118.28,82.80,118.28,82.85,118.30,82.88,118.29,82.90,118.26,82.97,118.24,83.03,118.28,82.75,118.34,82.45,118.38,82.42,118.41,82.70,118.40,83.00,118.36,82.85,118.31,82.65,118.29,82.42,118.29,82.55,118.30,82.75,118.28,82.83,118.25,82.70,118.28,82.58,118.34,82.55
RZ_3419688_226,null,null,50,0,1,118.40,82.55,118.40,82.47,118.36,82.42,118.31,82.33,118.30,82.30,118.28,82.30,118.26,82.33,118.28,82.35,118.31,82.35,118.36,82.40,118.39,82.47,118.38,82.58,118.30,82.60,118.22,82.62,118.20,82.60,118.22,82.62,118.25,82.65,118.21,82.67,118.21,82.70,118.20,82.72,118.22,82.80,118.25,82.90,118.30,82.95,118.34,82.90,118.33,82.83,118.29,82.78,118.21,82.80,118.17,82.78,118.19,82.78,118.24,82.72,118.29,82.75,118.29,82.72,118.30,82.72,118.29,82.67,118.30,82.65,118.33,82.58,118.35,82.50,118.28,82.42,118.21,82.38,118.17,82.33,118.19,82.30,118.17,82.33,118.16,82.35,118.14,82.38,118.19,82.42,118.25,82.47,118.33,82.53,118.35,82.53,118.35,82.50,118.33,82.50
RZ_3419688_227,null,null,50,0,1,118.30,82.50,118.29,82.50,118.30,82.38,118.31,82.28,118.25,82.50,118.19,82.85,118.12,83.03,118.14,82.72,118.12,82.40,118.10,82.40,118.09,82.55,118.12,82.70,118.19,82.67,118.24,82.62,118.31,82.60,118.35,82.62,118.42,82.70,118.45,82.75,118.39,82.75,118.31,82.62,118.24,82.47,118.24,82.33,118.25,82.33,118.26,82.40,118.26,82.47,118.24,82.50,118.21,82.47,118.20,82.40,118.20,82.35,118.20,82.33,118.20,82.38,118.14,82.40,118.09,82.40,118.11,82.40,118.20,82.33,118.30,82.28,118.31,82.40,118.31,82.60,118.20,82.80,118.09,82.83,117.96,82.65,117.96,82.47,118.00,82.28,118.04,82.25,118.09,82.40,118.10,82.55,118.11,82.72,118.12,82.72,118.11,82.72,118.11,82.67
RZ_3419688_228,null,null,49,0,1,118.08,82.53,118.03,82.38,118.04,82.33,118.09,82.30,118.12,82.35,118.09,82.42,118.05,82.53,118.03,82.60,118.00,82.67,117.96,82.70,117.94,82.72,117.91,82.67,117.99,82.65,118.08,82.70,118.12,82.80,118.10,82.83,118.09,82.75,118.10,82.72,118.06,82.78,118.01,82.83,117.96,82.75,117.96,82.67,117.95,82.62,117.95,82.65,117.89,82.67,117.83,82.62,117.79,82.58,117.83,82.55,117.85,82.58,117.86,82.60,117.89,82.55,117.95,82.42,118.01,82.30,118.04,82.33,118.05,82.38,118.05,82.45,118.04,82.42,118.03,82.50,118.00,82.58,118.00,82.62,118.00,82.65,118.00,82.67,117.99,82.70,117.99,82.72,117.97,82.78,117.97,82.85,117.95,82.90,117.95,82.85,117.94,82.78
RZ_3419688_229,null,null,50,0,1,117.91,82.70,117.88,82.85,117.84,83.00,117.84,83.25,117.89,83.35,117.92,83.42,117.96,83.42,117.92,83.33,117.89,83.20,117.88,83.05,117.86,82.97,117.81,82.97,117.75,83.05,117.70,83.12,117.66,83.20,117.65,83.17,117.66,83.15,117.67,83.12,117.67,83.20,117.67,83.25,117.69,83.20,117.71,83.08,117.72,83.05,117.72,83.12,117.72,83.20,117.74,83.17,117.72,83.15,117.71,83.12,117.69,83.33,117.65,83.53,117.62,83.67,117.62,83.60,117.64,83.53,117.69,83.45,117.74,83.42,117.78,83.40,117.78,83.38,117.70,83.30,117.64,83.22,117.55,83.22,117.54,83.33,117.54,83.40,117.58,83.30,117.62,83.22,117.64,83.20,117.62,83.28,117.61,83.30,117.62,83.28,117.61,83.25,117.59,83.22
RZ_3419688_230,null,null,50,0,1,117.56,83.25,117.58,83.20,117.59,83.15,117.59,83.08,117.62,83.12,117.67,83.17,117.74,83.20,117.78,83.38,117.78,83.53,117.78,83.67,117.78,83.47,117.78,83.28,117.79,83.20,117.78,83.30,117.69,83.42,117.61,83.40,117.49,83.42,117.45,83.45,117.42,83.42,117.41,83.38,117.40,83.28,117.46,83.28,117.53,83.28,117.58,83.42,117.61,83.55,117.66,83.58,117.70,83.47,117.67,83.42,117.65,83.45,117.65,83.38,117.65,83.42,117.65,83.42,117.65,83.50,117.65,83.40,117.66,83.35,117.67,83.33,117.69,83.33,117.64,83.33,117.58,83.33,117.53,83.25,117.58,83.15,117.62,83.05,117.64,83.00,117.61,83.00,117.56,83.05,117.54,83.15,117.54,83.25,117.56,83.35,117.58,83.45,117.56,83.50
RZ_3419688_231,null,null,50,0,1,117.56,83.55,117.56,83.55,117.56,83.53,117.54,83.55,117.51,83.58,117.49,83.58,117.49,83.58,117.59,83.55,117.69,83.50,117.75,83.45,117.71,83.40,117.69,83.38,117.69,83.45,117.61,83.60,117.51,83.53,117.41,83.38,117.41,83.22,117.44,83.30,117.46,83.35,117.50,83.35,117.50,83.38,117.51,83.40,117.51,83.55,117.51,83.70,117.49,83.80,117.46,83.75,117.44,83.75,117.44,83.88,117.42,83.97,117.44,84.00,117.45,84.00,117.46,84.00,117.46,84.00,117.46,84.03,117.46,84.05,117.47,83.90,117.50,83.70,117.51,83.58,117.50,83.83,117.51,84.05,117.54,84.20,117.56,84.20,117.55,84.10,117.45,84.03,117.35,83.97,117.24,84.05,117.26,84.12,117.28,84.25,117.30,84.35,117.29,84.38
RZ_3419688_232,null,null,51,0,1,117.30,84.30,117.31,84.28,117.31,84.28,117.29,84.33,117.31,84.30,117.35,84.25,117.39,84.15,117.35,84.05,117.31,83.92,117.26,83.85,117.25,83.85,117.22,83.95,117.19,84.08,117.15,84.10,117.20,84.12,117.28,83.92,117.33,83.72,117.31,83.53,117.30,83.53,117.30,83.83,117.33,84.12,117.35,84.45,117.39,84.47,117.26,84.53,117.12,84.58,116.97,84.60,116.96,84.62,116.97,84.65,117.05,84.65,117.12,84.62,117.19,84.62,117.16,84.62,117.14,84.67,117.11,84.80,117.10,84.92,117.11,84.97,117.11,84.95,117.12,84.92,117.12,84.92,117.12,84.95,117.14,84.97,117.12,85.08,117.12,85.12,117.11,85.12,117.11,85.08,117.11,85.03,117.11,85.03,117.10,85.00,117.10,84.97,117.09,84.90,117.08,84.85
RZ_3419688_233,null,null,50,0,1,117.01,84.83,116.95,84.80,116.90,84.83,116.90,84.92,116.89,85.12,116.86,85.28,116.84,85.38,116.84,85.38,116.84,85.40,116.84,85.40,116.84,85.42,116.84,85.45,116.86,85.40,116.88,85.35,116.89,85.28,116.89,85.17,116.90,85.05,116.90,84.97,116.90,85.00,116.91,85.05,116.92,85.05,116.89,85.05,116.84,85.03,116.78,85.08,116.78,85.20,116.79,85.38,116.79,85.53,116.79,85.67,116.78,85.72,116.76,85.75,116.72,85.85,116.71,85.97,116.70,86.12,116.78,86.12,116.85,86.25,116.88,86.38,116.84,86.20,116.80,85.90,116.81,85.65,116.81,85.70,116.83,85.72,116.81,85.72,116.80,85.72,116.79,85.75,116.83,85.83,116.84,86.12,116.84,86.40,116.81,86.62,116.76,86.47,116.69,86.30
RZ_3419688_234,null,null,49,0,1,116.61,86.22,116.59,86.40,116.60,86.65,116.62,86.83,116.64,86.65,116.55,86.40,116.45,86.22,116.35,86.33,116.36,86.50,116.46,86.67,116.56,86.72,116.69,86.75,116.72,86.72,116.64,86.80,116.51,86.85,116.40,86.70,116.36,86.55,116.34,86.45,116.34,86.50,116.39,86.53,116.44,86.67,116.42,86.85,116.41,87.05,116.41,87.08,116.42,87.08,116.44,87.17,116.44,87.30,116.44,87.38,116.44,87.33,116.42,87.25,116.41,87.22,116.36,87.22,116.34,87.25,116.30,87.17,116.28,87.10,116.30,87.03,116.34,87.05,116.39,87.10,116.39,87.15,116.42,87.15,116.45,87.12,116.42,87.08,116.38,87.05,116.33,87.05,116.33,87.00,116.33,86.97,116.33,87.08,116.30,87.25,116.26,87.42
RZ_3419688_235,null,null,51,0,1,116.25,87.42,116.25,87.58,116.29,87.70,116.34,87.60,116.40,87.40,116.42,87.12,116.40,87.03,116.38,86.90,116.35,86.92,116.34,87.08,116.33,87.22,116.33,87.28,116.34,87.38,116.35,87.50,116.35,87.62,116.35,87.62,116.36,87.62,116.41,87.50,116.47,87.38,116.49,87.45,116.42,87.65,116.34,87.78,116.30,87.65,116.29,87.53,116.34,87.50,116.39,87.60,116.26,87.90,116.09,88.15,116.00,88.30,116.09,88.30,116.16,88.35,116.14,88.45,116.09,88.55,116.05,88.60,116.01,88.53,116.00,88.28,115.99,88.05,116.03,87.97,116.05,88.05,116.04,88.12,116.00,88.20,115.97,88.28,115.99,88.38,115.91,88.45,115.84,88.47,115.76,88.40,115.75,88.40,115.75,88.45,115.76,88.55,115.78,88.58,115.83,88.53
RZ_3419688_236,null,null,49,0,11,115.88,88.47,115.86,88.42,115.80,88.33,115.78,88.25,115.80,88.22,115.79,88.28,115.76,88.35,115.72,88.47,115.78,88.62,115.83,88.72,115.88,88.70,115.89,88.65,115.79,88.55,115.69,88.50,115.61,88.45,115.62,88.45,115.67,88.47,115.70,88.40,115.72,88.30,115.71,88.47,115.69,88.72,115.66,89.00,115.66,89.03,115.61,89.15,115.51,89.25,115.40,89.28,115.36,89.22,115.36,89.17,115.36,89.20,115.38,89.17,115.40,89.12,115.42,88.95,115.46,88.78,115.47,88.88,115.47,89.15,115.44,89.33,115.39,89.28,115.34,89.22,115.33,89.33,115.33,89.38,115.31,89.42,115.29,89.42,115.28,89.30,115.38,89.17,115.46,89.10,115.44,89.15,115.34,89.17,115.25,89.20,115.28,89.25
RZ_3419688_237,null,null,50,0,3,115.29,89.30,115.29,89.38,115.28,89.30,115.22,89.25,115.19,89.22,115.16,89.20,115.17,89.17,115.19,89.08,115.19,89.00,115.21,88.95,115.22,88.97,115.25,89.03,115.25,89.10,115.20,89.17,115.12,89.33,115.06,89.38,115.00,89.45,114.99,89.40,114.96,89.40,115.00,89.40,115.03,89.38,115.05,89.38,115.06,89.38,115.10,89.38,115.12,89.40,115.14,89.42,115.11,89.45,115.08,89.45,115.05,89.55,115.03,89.80,115.00,90.03,115.00,90.28,115.03,90.33,115.03,90.33,114.97,90.28,114.92,90.22,114.90,90.25,114.88,90.30,114.85,90.20,114.81,90.08,114.80,89.83,114.75,89.75,114.74,89.60,114.72,89.55,114.78,89.53,114.81,89.55,114.83,89.67,114.79,89.83,114.72,89.95,114.66,89.97
RZ_3419688_238,null,null,51,0,3,114.71,89.95,114.80,89.85,114.80,89.78,114.71,89.75,114.62,89.88,114.62,89.95,114.62,89.95,114.64,89.88,114.69,89.85,114.75,89.88,114.83,89.92,114.75,89.95,114.65,89.95,114.54,90.12,114.54,90.30,114.51,90.38,114.46,90.28,114.42,90.17,114.38,90.17,114.35,90.17,114.38,90.17,114.42,90.15,114.50,90.12,114.53,90.08,114.53,89.97,114.46,89.88,114.39,89.80,114.34,89.80,114.33,89.83,114.33,89.90,114.34,89.95,114.31,89.92,114.29,89.85,114.26,89.83,114.28,89.90,114.26,90.00,114.25,90.08,114.24,90.12,114.22,90.15,114.21,90.17,114.21,90.17,114.25,90.15,114.28,90.20,114.28,90.28,114.26,90.35,114.25,90.35,114.22,90.33,114.22,90.28,114.21,90.25,114.16,90.33,114.11,90.42
RZ_3419688_239,null,null,50,0,3,114.10,90.58,114.11,90.67,114.12,90.80,114.11,90.78,114.08,90.72,114.03,90.62,114.05,90.58,114.11,90.65,114.16,90.78,114.15,90.90,114.11,90.92,114.05,90.95,114.00,90.88,113.99,90.80,114.00,90.72,114.00,90.80,114.03,90.88,114.01,90.95,113.97,90.95,113.91,90.97,113.88,91.03,113.88,91.05,113.85,91.03,113.83,91.12,113.81,91.22,113.84,91.33,113.86,91.35,113.79,91.38,113.71,91.38,113.70,91.33,113.75,91.28,113.80,91.28,113.76,91.28,113.71,91.38,113.64,91.47,113.61,91.55,113.58,91.50,113.58,91.38,113.56,91.28,113.55,91.22,113.54,91.25,113.55,91.25,113.55,91.28,113.56,91.30,113.51,91.35,113.47,91.40,113.50,91.42,113.58,91.42,113.64,91.40,113.59,91.38
RZ_3419688_240,null,null,49,0,3,113.55,91.35,113.53,91.35,113.53,91.28,113.53,91.22,113.54,91.15,113.54,91.15,113.54,91.12,113.55,91.12,113.55,91.15,113.54,91.22,113.51,91.33,113.47,91.38,113.45,91.58,113.44,91.75,113.34,91.80,113.24,91.67,113.11,91.53,113.09,91.45,113.09,91.42,113.12,91.45,113.16,91.47,113.22,91.58,113.30,91.70,113.36,91.83,113.36,91.92,113.36,91.95,113.36,91.72,113.31,91.47,113.26,91.15,113.21,91.10,113.19,91.08,113.16,91.15,113.12,91.15,113.11,91.15,113.10,91.20,113.14,91.38,113.16,91.53,113.20,91.58,113.20,91.60,113.19,91.62,113.17,91.45,113.14,91.28,113.10,91.50,113.06,91.92,113.08,92.15,113.12,91.83,113.16,91.50,113.04,91.45,112.90,91.58
RZ_3419688_241,null,null,50,0,3,112.81,91.70,112.86,91.85,112.90,92.08,112.91,92.33,112.94,92.42,112.95,92.33,112.96,92.20,112.92,92.15,112.86,92.22,112.80,92.30,112.76,92.35,112.74,92.38,112.72,92.28,112.70,92.15,112.71,92.08,112.75,92.30,112.79,92.50,112.78,92.78,112.72,92.83,112.74,92.80,112.81,92.70,112.89,92.58,112.90,92.53,112.88,92.47,112.83,92.45,112.78,92.42,112.76,92.40,112.71,92.40,112.62,92.40,112.55,92.53,112.49,92.67,112.44,92.83,112.46,92.85,112.53,92.75,112.53,92.60,112.46,92.55,112.45,92.67,112.51,92.78,112.59,92.60,112.59,92.45,112.60,92.35,112.49,92.47,112.39,92.60,112.36,92.72,112.42,92.78,112.46,92.75,112.45,92.65,112.42,92.58,112.40,92.45,112.36,92.33
RZ_3419688_242,null,null,50,0,3,112.36,92.15,112.38,92.10,112.40,92.08,112.41,92.15,112.41,92.30,112.40,92.42,112.38,92.50,112.35,92.45,112.29,92.40,112.21,92.40,112.14,92.42,112.14,92.42,112.11,92.40,112.08,92.60,112.04,92.88,112.05,92.92,112.05,92.78,112.03,92.70,111.97,92.83,111.95,92.90,111.96,92.95,112.00,92.80,112.05,92.62,112.06,92.50,112.03,92.60,111.99,92.67,111.95,92.67,111.96,92.80,111.96,92.95,111.95,93.12,111.89,93.15,111.83,93.15,111.76,93.12,111.76,93.10,111.76,93.10,111.75,93.12,111.74,93.33,111.72,93.47,111.71,93.65,111.70,93.65,111.69,93.65,111.69,93.65,111.69,93.42,111.70,93.22,111.72,93.00,111.72,93.00,111.71,93.00,111.66,93.05,111.61,93.17,111.64,93.30
RZ_3419688_243,null,null,51,0,3,111.67,93.42,111.71,93.55,111.70,93.70,111.71,93.75,111.74,93.70,111.70,93.35,111.65,93.00,111.59,92.97,111.56,93.30,111.59,93.60,111.62,93.58,111.61,93.55,111.54,93.50,111.49,93.47,111.50,93.50,111.54,93.53,111.54,93.50,111.49,93.45,111.41,93.45,111.35,93.40,111.34,93.35,111.33,93.40,111.31,93.55,111.29,93.70,111.24,93.72,111.21,93.70,111.16,93.65,111.15,93.75,111.12,93.85,111.12,93.97,111.14,94.00,111.17,93.92,111.22,93.88,111.28,93.80,111.29,93.95,111.25,94.20,111.17,94.45,111.10,94.47,111.06,94.40,111.06,94.33,111.08,94.30,111.09,94.25,111.08,94.15,111.04,94.03,111.01,93.95,111.03,93.80,111.04,93.65,111.05,93.58,111.00,93.62,110.96,93.65,110.99,93.62
RZ_3419688_244,null,null,50,0,3,111.04,93.55,111.11,93.50,111.14,93.45,111.15,93.45,111.15,93.42,111.08,93.38,110.99,93.47,110.92,93.62,110.94,93.60,110.92,93.45,110.90,93.30,110.88,93.38,110.88,93.47,110.85,93.60,110.85,93.70,110.84,93.83,110.85,93.92,110.89,93.88,110.90,93.75,110.94,93.67,110.95,93.80,110.90,93.90,110.83,93.88,110.75,93.78,110.74,93.70,110.74,93.70,110.74,93.88,110.74,94.08,110.69,94.25,110.65,94.25,110.59,94.25,110.56,94.22,110.54,94.22,110.56,94.22,110.59,94.25,110.65,94.30,110.70,94.28,110.75,94.20,110.75,94.03,110.75,93.92,110.74,93.95,110.66,94.10,110.54,94.25,110.42,94.28,110.40,94.28,110.44,94.28,110.49,94.25,110.51,94.25,110.53,94.25,110.44,94.25
RZ_3419688_245,null,null,50,0,3,110.35,94.25,110.29,94.25,110.31,94.05,110.35,93.83,110.40,93.60,110.34,93.65,110.26,93.78,110.15,93.97,110.11,94.10,110.08,94.28,110.10,94.33,110.11,94.35,110.16,94.25,110.19,94.17,110.21,94.22,110.20,94.33,110.17,94.62,110.15,94.85,110.15,94.90,110.15,94.72,110.17,94.55,110.15,94.42,110.14,94.38,110.15,94.35,110.19,94.40,110.22,94.47,110.22,94.40,110.24,94.30,110.25,94.20,110.22,94.17,110.19,94.10,110.15,94.03,110.15,94.03,110.15,94.12,110.16,94.22,110.19,94.12,110.21,94.00,110.21,93.90,110.19,94.03,110.15,94.10,110.06,94.15,110.00,94.15,109.95,94.12,109.97,94.20,110.00,94.28,109.97,94.33,109.94,94.33,109.92,94.35,109.95,94.38,109.90,94.47
RZ_3419688_246,null,null,51,0,3,109.84,94.58,109.72,94.65,109.66,94.72,109.59,94.80,109.59,94.88,109.65,94.88,109.70,94.88,109.72,94.90,109.72,94.88,109.72,94.83,109.74,94.70,109.75,94.65,109.75,94.70,109.74,94.95,109.72,95.20,109.71,95.30,109.70,95.33,109.65,95.40,109.60,95.45,109.56,95.50,109.55,95.55,109.55,95.60,109.56,95.65,109.53,95.62,109.42,95.60,109.31,95.67,109.22,95.67,109.19,95.70,109.15,95.75,109.12,95.88,109.15,96.00,109.17,96.00,109.21,96.00,109.22,96.00,109.24,95.92,109.21,95.88,109.12,95.88,109.06,95.97,109.00,96.05,109.01,96.15,109.01,96.25,108.99,96.28,108.95,96.17,108.91,96.12,108.91,96.25,108.94,96.60,108.97,96.83,109.00,96.95,108.96,96.95,108.91,97.00,108.86,97.12
RZ_3419688_247,null,null,50,0,3,108.84,97.03,108.89,96.92,108.92,97.12,108.85,97.42,108.72,97.72,108.64,97.60,108.65,97.47,108.70,97.38,108.74,97.40,108.78,97.25,108.76,97.17,108.74,97.17,108.71,97.30,108.71,97.33,108.72,97.38,108.75,97.40,108.78,97.45,108.78,97.28,108.75,97.17,108.66,97.15,108.60,97.25,108.56,97.50,108.50,97.70,108.44,97.58,108.45,97.30,108.53,97.10,108.58,97.35,108.55,97.60,108.47,97.80,108.40,98.00,108.33,98.17,108.33,98.35,108.33,98.38,108.35,98.40,108.39,98.30,108.41,98.20,108.39,98.12,108.38,98.17,108.38,98.22,108.40,98.20,108.36,98.17,108.31,98.25,108.25,98.33,108.22,98.40,108.19,98.35,108.16,98.33,108.14,98.35,108.15,98.45,108.16,98.58,108.17,98.70
RZ_3419688_248,null,null,953,0,1,108.19,98.75,108.08,98.78,107.97,98.78,107.84,98.75,107.80,98.75,107.75,98.75,107.75,98.75,107.80,98.75,107.84,98.75,107.85,98.72,107.84,98.70,107.81,98.75,107.75,98.83,107.70,98.92,107.76,98.90,107.85,98.90,107.95,98.95,107.92,99.03,107.90,99.10,107.85,99.10,107.80,99.15,107.78,99.20,107.76,99.25,107.72,99.22,107.69,99.20,107.62,99.17,107.60,99.28,107.58,99.35,107.60,99.25,107.58,99.08,107.53,99.03,107.47,99.15,107.45,99.22,107.50,99.22,107.54,99.22,107.49,99.42,107.40,99.55,107.35,99.67,107.36,99.62,107.39,99.58,107.38,99.53,107.38,99.53,107.33,99.53,107.26,99.50,107.20,99.33,107.21,99.15,107.24,99.10,107.17,99.35,107.10,99.60,107.04,99.75,107.08,99.65,107.10,99.55,107.12,99.70,107.12,99.92,107.14,100.00,107.15,99.88,107.15,99.75,107.15,99.75,107.14,99.75,107.12,99.75,107.10,99.75,107.09,99.78,107.08,99.80,107.08,99.78,107.05,99.78,107.00,99.78,106.96,99.80,106.97,99.83,106.97,100.05,106.94,100.30,106.90,100.62,106.88,100.67,106.86,100.70,106.83,100.67,106.79,100.67,106.81,100.50,106.88,100.33,106.90,100.12,106.83,100.10,106.74,100.08,106.70,100.05,106.67,100.17,106.66,100.30,106.64,100.42,106.61,100.40,106.59,100.40,106.58,100.42,106.56,100.45,106.55,100.47,106.54,100.67,106.53,100.85,106.54,100.78,106.55,100.53,106.58,100.25,106.59,100.25,106.61,100.22,106.62,100.20,106.62,100.20,106.60,100.22,106.59,100.45,106.59,100.65,106.59,100.80,106.56,100.75,106.53,100.85,106.50,101.03,106.49,101.05,106.47,100.95,106.46,100.90,106.39,101.00,106.31,101.08,106.21,101.10,106.16,101.20,106.09,101.30,106.05,101.10,106.09,100.83,106.16,100.55,106.22,100.72,106.22,101.00,106.21,101.30,106.21,101.45,106.22,101.47,106.22,101.53,106.25,101.58,106.28,101.65,106.30,101.62,106.26,101.58,106.22,101.53,106.21,101.50,106.21,101.42,106.21,101.35,106.19,101.30,106.15,101.30,106.11,101.30,106.12,101.30,106.14,101.30,106.11,101.30,106.08,101.30,106.08,101.25,106.14,101.20,106.20,101.15,106.24,101.10,106.24,101.05,106.19,101.03,106.11,101.33,106.05,101.67,106.05,101.67,106.05,101.35,106.05,101.10,106.01,101.17,106.00,101.25,106.00,101.33,105.96,101.40,105.88,101.47,105.80,101.47,105.78,101.47,105.79,101.50,105.80,101.47,105.80,101.45,105.84,101.38,105.90,101.30,105.95,101.22,105.90,101.22,105.84,101.20,105.80,101.17,105.84,101.15,105.85,101.12,105.80,101.08,105.76,101.20,105.74,101.42,105.74,101.70,105.79,101.85,105.84,101.90,105.85,101.88,105.84,101.85,105.86,102.03,105.89,102.22,105.84,102.35,105.75,102.22,105.67,101.92,105.69,101.72,105.70,101.62,105.69,101.70,105.67,101.75,105.66,101.78,105.67,101.78,105.61,101.80,105.55,101.80,105.53,101.83,105.56,101.88,105.59,101.88,105.59,101.88,105.60,101.85,105.62,101.80,105.65,101.72,105.66,101.65,105.66,101.60,105.65,101.55,105.64,101.55,105.58,101.58,105.50,101.53,105.45,101.38,105.47,101.22,105.55,101.20,105.61,101.28,105.60,101.38,105.55,101.45,105.45,101.50,105.42,101.58,105.39,101.67,105.39,101.65,105.39,101.53,105.40,101.40,105.41,101.33,105.41,101.30,105.40,101.30,105.38,101.42,105.36,101.58,105.34,101.72,105.34,101.72,105.35,101.62,105.38,101.53,105.38,101.60,105.36,101.78,105.35,101.88,105.33,101.88,105.40,101.90,105.46,102.00,105.53,102.20,105.51,102.40,105.47,102.62,105.46,102.65,105.45,102.33,105.46,101.95,105.44,101.67,105.36,101.78,105.29,101.90,105.28,101.92,105.33,101.95,105.34,101.95,105.31,101.92,105.29,101.85,105.30,101.78,105.33,101.60,105.30,101.47,105.28,101.35,105.31,101.30,105.40,101.25,105.45,101.22,105.40,101.17,105.35,101.12,105.33,101.20,105.34,101.33,105.35,101.50,105.33,101.55,105.29,101.58,105.30,101.53,105.33,101.47,105.38,101.42,105.39,101.38,105.38,101.30,105.35,101.30,105.26,101.30,105.19,101.45,105.14,101.60,105.15,101.78,105.12,101.78,105.08,101.78,105.10,101.72,105.20,101.60,105.26,101.40,105.25,101.30,105.21,101.38,105.19,101.50,105.19,101.40,105.22,101.22,105.26,101.05,105.26,101.08,105.26,101.12,105.26,101.15,105.28,101.17,105.25,101.25,105.21,101.35,105.17,101.33,105.17,101.20,105.17,101.00,105.17,100.92,105.16,100.90,105.11,101.20,105.12,101.47,105.15,101.75,105.19,101.72,105.17,101.70,105.19,101.42,105.21,101.15,105.22,101.08,105.21,101.28,105.16,101.53,105.12,101.55,105.12,101.45,105.16,101.33,105.17,101.20,105.14,101.20,105.10,101.30,105.14,101.42,105.15,101.55,105.16,101.58,105.12,101.60,105.10,101.60,105.14,101.58,105.21,101.45,105.29,101.28,105.26,101.10,105.22,101.45,105.19,101.88,105.19,102.30,105.24,102.03,105.26,101.75,105.29,101.47,105.28,101.65,105.26,101.80,105.25,101.97,105.21,101.95,105.19,101.90,105.17,101.88,105.21,101.85,105.25,101.85,105.29,101.72,105.30,101.60,105.31,101.65,105.24,101.80,105.16,102.08,105.10,102.20,105.06,102.33,105.04,102.33,105.08,102.30,105.12,102.28,105.16,102.10,105.12,101.97,105.10,101.88,105.04,101.53,105.00,101.17,104.97,100.60,105.01,100.08,105.12,99.30,105.22,98.75,105.30,98.45,105.22,98.40,105.04,98.30,104.85,98.22,104.74,98.20,104.71,98.28,104.76,98.35,104.84,98.38,104.90,98.35,104.91,97.70,104.94,97.05,105.15,95.95,105.35,95.12,105.66,93.90,105.83,92.83,106.08,92.03,106.15,91.60,106.21,91.75,106.19,92.08,106.22,92.85,106.24,93.80,106.21,95.00,106.14,96.55,106.20,97.67,106.34,98.42,106.49,99.78,106.89,101.38,107.21,103.78,107.60,104.85,107.62,106.88,107.91,108.60,108.09,111.60,108.22,113.67,108.09,116.62,107.96,119.17,107.83,121.65,107.67,124.05,107.54,126.22,107.41,128.15,107.31,130.38,107.10,132.25,106.86,135.70,106.72,137.75,106.69,140.07,106.67,141.75,106.51,143.20,106.35,145.45,106.34,147.25,106.38,149.68,106.44,151.10,106.35,153.35,106.29,155.05,106.42,156.38,106.59,157.10,106.88,158.28,107.00,159.57,107.24,160.68,107.59,161.28,107.92,161.85,108.15,162.20,108.09,163.55,107.97,165.43,107.89,167.10,108.00,168.15,108.15,169.32,108.24,171.03,108.17,172.35,108.19,172.95,108.24,173.43,108.28,174.28,108.25,175.12,108.75,175.60,109.28,175.65,109.40,176.35,108.42,177.40,107.44,178.43,106.80,178.78,106.74,178.72,106.80,178.07,106.91,177.43,106.72,176.80,106.38,176.80,106.04,176.30,105.90,175.68,105.80,174.93,105.81,173.75,106.04,172.47,106.40,171.00,106.75,169.62,106.99,168.47,106.96,166.80,106.85,165.12,106.59,162.65,106.51,161.00,106.44,158.97,106.55,157.32,106.62,154.95,106.58,153.78,106.54,152.57,106.79,150.30,107.12,147.93,107.12,145.45,106.81,143.85,106.54,141.53,106.64,138.55,106.75,135.60,106.70,133.03,106.69,131.07,106.70,128.85,106.25,127.15,105.75,125.08,104.96,123.80,104.76,122.25,104.53,120.75,104.17,119.53,103.86,118.35,103.46,117.53,103.39,116.22,103.30,115.00,103.22,114.17,103.12,113.00,102.99,111.97,102.85,110.33,102.72,109.42,102.64,108.40,102.55,107.85,102.47,107.42,102.40,107.20,102.40,107.28,102.40,107.33,102.39,108.00,102.39,108.60,102.39,109.20,102.40,109.38,102.39,109.62,102.30,110.33,102.17,110.75,101.95,111.50,101.81,111.67,101.58,111.85,101.39,112.70,101.17,113.67,101.08,114.60,101.04,114.55,101.04,114.50,101.05,114.47,101.06,114.50,101.08,114.53,101.04,114.55,101.00,114.75,101.01,114.88,101.05,115.05,101.11,115.00,101.10,115.05,101.08,115.08,101.05,115.08,101.10,115.05,101.15,115.25,101.24,115.45,101.29,115.88,101.34,116.08,101.38,116.20,101.39,116.15,101.36,116.05,101.36,116.00,101.35,116.05,101.38,116.38,101.36,116.67,101.36,116.90,101.38,116.97,101.35,117.05,101.33,117.12,101.33,117.10,101.36,116.88,101.39,116.70,101.42,116.55,101.45,116.58,101.46,116.60,101.45,116.62,101.44,116.62,101.45,116.62,101.49,116.58,101.53,116.50,101.53,116.45,101.50,116.88,101.47,117.35,101.42,117.90,101.40,118.00,101.39,118.15,101.40,118.28,101.42,118.42,101.44,118.55,101.45,118.62,101.46,118.67,101.46,118.78,101.54,118.90,101.60,119.00,101.67,119.20,101.67,119.40,101.64,119.72,101.62,119.85,101.62,119.83,101.61,119.67,101.58,119.55,101.50,119.55,101.45,119.62,101.40,119.70,101.40,119.67,101.40,119.58,101.41,119.45,101.44,119.40,101.46,119.38,101.49,119.38,101.49,119.42,101.47,119.55,101.47,119.72,101.47,119.90,101.47,120.00,101.53,120.05,101.55,120.05,101.55,120.08,101.51,120.08,101.50,120.08,101.53,120.08,101.53,120.05,101.55,120.05,101.58,120.05,101.59,120.05,101.59,120.05,101.59,120.05,101.56,120.03,101.54,119.97,101.51,119.95,101.49,119.92,101.53,119.95,101.55,119.95,101.56,119.88,101.54,119.80,101.51,119.85,101.55,119.97,101.60,120.15,101.66,120.20,101.66,120.20,101.65,120.15,101.65,120.12,101.64,120.15,101.66,120.03,101.69,119.90,101.72,119.78,101.75,119.67,101.70,119.55,101.62,119.55,101.54,119.85,101.54,120.17,101.55,120.22,101.60,120.15,101.64,120.10,101.67,120.25,101.67,120.38,101.66,120.55,101.66,120.62,101.65,120.65,101.65,120.55,101.62,120.40,101.60,120.33,101.59,120.30,101.59,120.35,101.60,120.38,101.61,120.42,101.62,120.45,101.62,120.38,101.62,120.15,101.65,119.95,101.66,119.83,101.66,119.85,101.65,119.92,101.64,120.00,101.62,120.03,101.61,120.03,101.60,120.03,101.60,120.03,101.59,120.03,101.55,120.10,101.51,120.25,101.50,120.40,101.53,120.33,101.53,120.22,101.50,120.12,101.46,120.12,101.47,120.05,101.50,119.72,101.47,119.42,101.42,119.38,101.42,119.58,101.47,119.75,101.54,119.67,101.59,119.58,101.62,119.47,101.67,119.45,101.69,119.47,101.62,119.55,101.55,119.60,101.46,119.58,101.44,119.50,101.42,119.42,101.47,119.35,101.50,119.28,101.53,119.22,101.53,119.17,101.60,119.20,101.67,119.05,101.78,118.62,101.83,118.00,102.09,117.20,102.40,116.45,102.84,115.65,103.04,115.15,103.40,114.88,103.84,114.28,104.29,113.67,104.74,112.70,105.03,111.78,105.33,110.67,105.49,109.60,105.61,108.92,105.72,108.33,105.74,108.00,105.80,107.42,105.88,106.95,105.97,106.12,106.14,105.62,106.28,105.00,106.47,104.80,106.61,104.33,106.75,103.58,106.81,102.75,106.92,101.88,107.03,101.15,107.12,100.33,107.15,99.78,107.17,99.42,107.20,98.85,107.20,98.33,107.19,97.85,107.20,97.58,107.24,97.28,107.26,97.00,107.26,96.97,107.26,97.05,107.28,97.12,107.31,96.92,107.34,96.65,107.38,96.35,107.38,96.28,107.38,96.00,107.39,95.75,107.36,95.50,107.33,95.47,107.33,95.45,107.39,95.45,107.45,95.40,107.49,95.38,107.49,95.35,107.46,95.38,107.44,95.40,107.42,95.40,107.36,95.40,107.30,95.30,107.24,95.20,107.31,95.08,107.38,95.00,107.39,94.95,107.34,94.90,107.29,94.97,107.29,95.10,107.28,95.22,107.25,95.28,107.22,95.25,107.20,95.22,107.20,95.22,107.19,95.25,107.17,95.25,107.16,95.45,107.16,95.65,107.15,95.75,107.15,95.65,107.15,95.62,107.15,95.72,107.15,95.83,107.11,95.78,107.09,95.75,107.06,95.88,107.05,96.00,107.04,96.12,107.04,96.10,107.09,96.10,107.15,96.05,107.19,95.88,107.20,95.67,107.19,95.60,107.16,95.58,107.11,95.50,107.10,95.45,107.08,95.50,107.06,95.60,107.08,95.55,107.09,95.42,107.10,95.33,107.09,95.42,107.06,95.50,107.05,95.60,107.06,95.65,107.06,95.72,107.05,95.90,107.03,96.03,107.03,96.03,107.11,95.88,107.20,95.75,107.26,95.88,107.20,96.03,107.15,96.15,107.08,96.12,107.04,96.05,107.08,95.97,107.16,95.80,107.30,95.65,107.39,95.72,107.47,95.90,107.42,96.05,107.35,96.00,107.26,96.00,107.24,96.03,107.22,96.05,107.21,96.00,107.21,95.92,107.19,95.85,107.15,95.80,107.11,95.72,107.14,95.67,107.17,95.60,107.20,95.62,107.21,95.65,107.20,95.70,107.19,95.80,107.20,95.88,107.22,96.08,107.21,96.17,107.17,96.22,107.14,96.12,107.15,96.10,107.21,96.12,107.26,96.15,107.31,96.10,107.33,96.03,107.33,96.05,107.30,96.10,107.29,96.20,107.28,96.25,107.33,96.08,107.35,95.85,107.35,95.62,107.31,95.85,107.30,96.08,107.31,96.30,107.35,96.33,107.38,96.30,107.33,96.28,107.26,96.22,107.17,96.17,107.15,96.17,107.14,96.20,107.16,95.97,107.25,95.67,107.33,95.38,107.39,95.30,107.41,95.40,107.41,95.50,107.46,95.62,107.49,95.65,107.51,95.53,107.50,95.42,107.45,95.33,107.39,95.38,107.30,95.42,107.28,95.47,107.29,95.50,107.34,95.50,107.39,95.45,107.40,95.38,107.40,95.35,107.41,95.40,107.41,95.33,107.44,95.25,107.46,95.17,107.49,95.20,107.47,95.28,107.47,95.35,107.46,95.30,107.42,95.17,107.38,95.28,107.33,95.50,107.31,95.67,107.31,95.65,107.31,95.62,107.34,95.62,107.40,95.58,107.46,95.42,107.51,95.28,107.54,95.20,107.55,95.22,107.56,95.20,107.54,95.22,107.51,95.38,107.47,95.53,107.44,95.60,107.42,95.42,107.54,95.28,107.66,95.08,107.78,95.00,107.76,95.00,107.78,95.03,107.80,95.08,107.70,95.10,107.56,95.12,107.53,95.10,107.62,95.03,107.71,95.17,107.69,95.42,107.66,95.60,107.66,95.45,107.66,95.38,107.65,95.38,107.65,95.50,107.64,95.55,107.61,95.45,107.55,95.33,107.50,95.22,107.46,95.25,107.50,95.30,107.54,95.30,107.66,95.40,107.76,95.50,107.86,95.58,107.86,95.45,107.84,95.35,107.85,95.30,107.86,95.33,107.80,95.33,107.71,95.47,107.62,95.62,107.61,95.65,107.60,95.67,107.64,95.70,107.69,95.70,107.75,95.55,107.78,95.40,107.79,95.40,107.78,95.38,107.71,95.33,107.65,95.28,107.59,95.30,107.60,95.35,107.66,95.38,107.70,95.35,107.72,95.50,107.74,95.70,107.76,95.72,107.72,95.38,107.67,95.03,107.66,95.05,107.70,95.28,107.72,95.25,107.69,94.92,107.70,94.60,107.71,94.88,107.74,95.22,107.76,95.58,107.80,95.55,107.81,95.45,107.83,95.30,107.83,95.17,107.80,95.17,107.76,95.25,107.79,95.28,107.84,95.20,107.85,95.10,107.83,95.05,107.79,95.08,107.80,95.10,107.84,95.20,107.86,95.28,107.88,95.25,107.86,95.15,107.86,95.10,107.88,95.22,107.88,95.38,107.86,95.45,107.85,95.45,107.85,95.42,107.84,95.45,107.83,95.50,107.81,95.42,107.86,95.33,107.91,95.15,108.00,95.03,108.06,95.05,108.11,95.30,108.03,95.58
RZ_3419688_249,null,null,50,0,1,107.92,95.67,107.83,95.65,107.83,95.62,107.92,95.65,108.03,95.62,108.12,95.58,108.05,95.38,107.99,95.22,108.03,94.90,108.14,94.70,108.14,94.47,108.01,94.45,107.88,94.62,107.85,94.80,107.85,94.92,107.88,94.85,107.90,94.78,107.90,94.78,107.91,94.67,107.96,94.58,108.01,94.80,108.05,95.12,108.04,95.50,108.04,95.53,108.05,95.55,108.08,95.50,108.10,95.50,108.06,95.50,108.04,95.45,108.03,95.35,108.04,95.25,108.04,95.15,108.00,95.03,107.99,94.92,107.99,94.92,107.91,95.03,107.85,95.10,107.79,95.12,107.81,95.05,107.83,94.95,107.84,94.85,107.84,94.80,107.84,94.85,107.85,94.88,107.88,94.90,107.90,94.90,107.95,94.95,107.99,95.08,108.03,95.20,108.03,95.33
RZ_3419688_250,null,null,50,0,1,108.05,95.03,108.08,94.67,108.09,94.38,108.06,94.45,108.09,94.50,108.14,94.47,108.12,94.45,108.06,94.45,108.01,94.35,107.99,94.28,107.97,94.17,107.92,94.15,107.90,94.40,107.94,94.70,108.00,94.97,108.08,94.97,108.03,94.97,108.00,94.75,108.05,94.55,108.14,94.38,108.16,94.38,108.10,94.40,108.06,94.40,108.09,94.40,108.10,94.38,108.11,94.38,108.11,94.58,108.12,94.75,108.12,94.95,108.15,94.97,108.16,94.90,108.16,94.80,108.15,94.72,108.17,94.72,108.19,94.88,108.09,95.03,107.95,95.15,107.91,95.15,107.96,95.15,107.97,95.20,107.89,95.28,107.91,95.20,107.99,95.10,108.05,95.00,108.05,95.03,108.06,95.03,108.09,95.00,108.15,94.92,108.20,94.83,108.26,94.72
RZ_3419688_251,null,null,50,0,1,108.28,94.70,108.21,94.72,108.12,94.85,108.04,94.95,108.04,94.97,108.03,94.90,108.01,94.80,108.00,94.78,107.97,94.75,107.97,94.72,107.97,94.72,108.01,94.72,108.08,94.72,108.12,94.83,108.16,94.95,108.16,95.08,108.12,95.05,108.10,95.00,108.09,94.97,108.12,94.92,108.16,94.90,108.17,94.88,108.17,94.85,108.17,94.88,108.17,94.92,108.17,94.92,108.17,94.80,108.16,94.70,108.12,94.85,108.09,95.08,108.10,95.12,108.14,94.90,108.17,94.65,108.17,94.55,108.16,94.58,108.15,94.58,108.14,94.60,108.16,94.67,108.20,94.72,108.10,94.75,107.96,94.78,108.01,94.92,108.19,95.03,108.25,94.88,108.14,94.62,108.03,94.53,108.05,94.60,108.10,94.65,108.16,94.53,108.11,94.45
RZ_3419688_252,null,null,51,0,1,108.00,94.58,107.91,94.65,107.94,94.67,108.03,94.55,108.11,94.55,108.11,94.58,108.06,94.60,108.03,94.58,108.04,94.58,108.05,94.65,108.04,94.78,108.01,94.90,108.00,94.92,108.00,94.92,108.05,94.90,108.10,94.90,108.14,95.03,108.12,95.17,108.11,95.25,108.09,95.08,108.05,94.80,107.96,94.65,107.90,94.62,107.88,94.78,107.88,94.92,107.88,94.97,107.84,94.97,107.83,94.97,107.84,95.00,107.85,95.03,107.89,95.03,107.94,95.03,107.97,95.03,107.91,95.08,107.85,95.12,107.80,95.15,107.81,95.15,107.85,95.15,107.88,95.15,107.89,95.12,107.89,95.12,107.89,95.15,107.89,95.22,107.88,95.45,107.88,95.60,107.83,95.58,107.78,95.42,107.75,95.25,107.78,95.17,107.79,95.10,107.76,95.08
RZ_3419688_253,null,null,50,0,1,107.72,95.12,107.76,95.17,107.81,95.17,107.90,95.17,107.91,95.33,107.94,95.50,107.96,95.67,107.97,95.67,107.97,95.40,107.96,95.12,107.91,95.10,107.86,95.38,107.83,95.58,107.84,95.38,107.84,95.20,107.84,95.10,107.83,95.10,107.80,95.33,107.78,95.53,107.74,95.70,107.75,95.58,107.78,95.42,107.76,95.33,107.72,95.33,107.69,95.33,107.69,95.42,107.67,95.55,107.71,95.67,107.75,95.70,107.80,95.72,107.84,95.72,107.86,95.75,107.88,95.70,107.85,95.70,107.83,95.70,107.84,95.72,107.88,95.72,107.91,95.88,107.94,96.00,107.92,96.17,107.90,96.22,107.88,96.25,107.91,96.25,107.96,96.05,108.01,95.78,108.00,95.50,107.96,95.47,107.90,95.62,107.89,95.78,107.90,95.78
RZ_3419688_254,null,null,50,0,1,107.91,95.65,107.88,95.75,107.81,95.97,107.78,96.17,107.80,96.15,107.81,96.10,107.84,96.12,107.89,96.15,107.94,96.17,107.94,96.15,107.83,96.38,107.72,96.60,107.65,96.70,107.65,96.40,107.72,96.10,107.80,96.08,107.83,96.17,107.79,96.28,107.78,96.22,107.80,96.12,107.83,96.05,107.78,95.97,107.74,96.05,107.66,96.10,107.64,96.17,107.74,96.20,107.88,96.22,107.97,96.20,107.95,96.20,107.95,96.17,107.97,96.17,108.01,96.17,108.04,96.22,108.04,96.28,107.99,96.33,107.94,96.35,107.91,96.35,107.88,96.35,107.84,96.33,107.81,96.28,107.81,96.28,107.80,96.33,107.78,96.40,107.75,96.47,107.75,96.53,107.83,96.55,107.89,96.55,107.96,96.60,107.95,96.62,107.89,96.50
RZ_3419688_255,null,null,50,0,1,107.84,96.35,107.85,96.03,107.90,95.83,107.95,95.80,107.90,96.00,107.84,96.20,107.76,96.35,107.75,96.45,107.80,96.62,107.86,96.72,107.95,96.50,107.96,96.20,108.00,95.88,108.00,95.88,107.97,96.00,107.92,96.12,107.94,96.25,107.97,96.25,108.01,96.25,107.97,96.28,107.94,96.30,107.96,96.28,108.01,96.20,108.03,96.17,107.99,96.28,107.95,96.42,107.95,96.42,107.94,96.38,107.94,96.22,107.95,96.38,107.94,96.55,107.86,96.78,107.81,96.83,107.80,96.85,107.84,96.85,107.85,96.90,107.85,96.92,107.85,96.88,107.85,96.80,107.83,96.62,107.80,96.55,107.80,96.55,107.83,96.60,107.88,96.62,107.88,96.50,107.85,96.40,107.83,96.33,107.90,96.38,107.96,96.65,107.97,96.90
RZ_3419688_256,null,null,50,0,3,107.91,97.10,107.86,97.05,107.88,97.00,107.88,96.97,107.88,96.97,107.88,97.15,107.86,97.33,107.85,97.50,107.83,97.53,107.79,97.47,107.75,97.42,107.76,97.38,107.78,97.35,107.78,97.35,107.78,97.22,107.75,97.00,107.75,96.78,107.72,96.65,107.70,96.62,107.71,96.60,107.74,96.65,107.80,96.90,107.84,97.20,107.88,97.47,107.88,97.35,107.89,97.17,107.80,97.17,107.70,97.38,107.69,97.60,107.79,97.62,107.80,97.42,107.72,97.20,107.71,97.03,107.78,97.08,107.84,97.15,107.84,97.22,107.84,97.28,107.84,97.25,107.75,97.03,107.67,96.80,107.61,96.80,107.67,96.95,107.72,97.15,107.74,97.22,107.71,97.28,107.69,97.30,107.69,97.20,107.71,97.12,107.75,97.03,107.78,96.97
RZ_3419688_257,null,null,49,0,3,107.80,96.95,107.80,96.95,107.78,97.15,107.74,97.38,107.71,97.65,107.70,97.72,107.70,97.80,107.67,97.83,107.64,97.83,107.67,97.78,107.75,97.70,107.74,97.62,107.65,97.60,107.56,97.55,107.56,97.50,107.58,97.60,107.59,97.70,107.56,97.80,107.55,97.78,107.53,97.75,107.53,97.75,107.49,97.75,107.45,97.72,107.46,97.72,107.51,97.75,107.56,97.78,107.56,97.80,107.56,97.85,107.54,97.90,107.53,97.90,107.54,97.88,107.56,97.85,107.58,97.85,107.58,97.83,107.56,97.83,107.56,97.97,107.61,98.20,107.67,98.42,107.76,98.45,107.79,98.20,107.79,97.95,107.71,97.78,107.65,97.83,107.62,97.95,107.64,98.03,107.64,98.17,107.58,98.42,107.50,98.67,107.42,98.85
RZ_3419688_258,null,null,50,0,3,107.40,98.88,107.41,98.75,107.46,98.58,107.51,98.35,107.58,98.28,107.61,98.08,107.59,97.95,107.53,98.00,107.50,98.15,107.55,98.12,107.61,97.95,107.65,97.83,107.66,97.88,107.67,97.85,107.70,97.78,107.70,98.12,107.61,98.60,107.51,98.92,107.46,98.80,107.49,98.67,107.50,98.70,107.47,98.80,107.40,98.90,107.34,98.97,107.31,98.80,107.31,98.60,107.30,98.42,107.25,98.67,107.21,98.95,107.30,99.20,107.41,99.10,107.44,99.00,107.34,99.15,107.21,99.33,107.16,99.33,107.11,99.12,107.09,98.92,107.08,98.90,107.05,98.90,107.04,98.78,107.08,98.65,107.15,98.53,107.19,98.42,107.17,98.35,107.15,98.50,107.15,98.72,107.16,98.97,107.19,99.10,107.20,99.28,107.19,99.42
RZ_3419688_259,null,null,51,0,3,107.24,99.35,107.31,99.20,107.39,99.08,107.39,99.15,107.30,99.25,107.21,99.25,107.15,99.20,107.17,99.12,107.11,99.08,107.03,99.05,106.95,99.05,106.97,99.08,107.00,99.08,107.05,98.90,107.08,98.75,107.08,98.83,107.04,99.08,107.01,99.33,107.00,99.17,107.01,99.05,107.05,99.00,107.09,99.08,107.16,98.88,107.19,98.62,107.15,98.38,107.12,98.42,107.08,98.42,107.09,98.38,107.06,98.53,107.06,98.72,107.03,98.92,107.05,98.92,107.06,98.85,107.11,98.80,107.09,98.75,107.01,98.78,106.94,98.80,106.88,98.88,106.89,99.05,106.89,99.20,106.92,99.25,106.95,99.15,106.89,99.00,106.80,98.92,106.70,98.95,106.70,99.03,106.67,99.10,106.64,99.28,106.67,99.47,106.74,99.67,106.80,99.72
RZ_3419688_260,null,null,50,1,3,106.74,99.65,106.65,99.55,106.56,99.45,106.53,99.45,106.51,99.45,106.53,99.45,106.56,99.42,106.60,99.38,106.61,99.35,106.61,99.35,106.61,99.35,106.60,99.47,106.58,99.60,106.55,99.70,106.56,99.72,106.55,99.72,106.54,99.72,106.51,99.83,106.49,99.90,106.49,99.95,106.51,99.90,106.55,99.90,106.59,100.00,106.54,100.08,106.45,99.97,106.36,99.78,106.35,99.72,106.34,99.85,106.34,100.03,106.35,100.05,106.35,100.05,106.36,100.00,106.38,99.95,106.38,99.95,106.41,99.95,106.44,99.97,106.45,100.00,106.44,100.00,106.42,99.88,106.44,99.75,106.42,99.65,106.41,99.67,106.39,99.70,106.31,99.72,106.24,99.78,106.16,99.90,106.15,100.03,106.14,100.17,106.12,100.22,106.10,100.20
RZ_3419688_261,null,null,50,0,3,106.08,100.15,106.08,100.12,106.10,100.17,106.14,100.28,106.16,100.35,106.10,100.42,106.01,100.42,105.94,100.42,105.94,100.40,105.94,100.42,106.00,100.50,106.06,100.55,106.12,100.55,106.10,100.55,106.09,100.55,106.08,100.53,106.08,100.53,106.08,100.62,105.95,100.65,105.84,100.70,105.79,100.62,105.85,100.65,105.92,100.65,105.94,100.70,105.94,100.78,105.83,100.85,105.74,100.90,105.65,100.97,105.66,101.00,105.65,101.03,105.64,101.03,105.61,101.03,105.59,101.12,105.55,101.30,105.51,101.50,105.51,101.55,105.53,101.50,105.54,101.33,105.54,101.17,105.53,101.38,105.49,101.70,105.42,101.80,105.42,101.58,105.46,101.38,105.51,101.25,105.53,101.15,105.53,100.95,105.51,100.88,105.50,101.10,105.44,101.35
RZ_3419688_262,null,null,50,0,3,105.38,101.55,105.33,101.45,105.26,101.42,105.20,101.55,105.11,101.70,105.10,101.83,105.11,102.03,105.17,102.25,105.24,102.35,105.26,102.22,105.28,102.10,105.30,102.10,105.34,101.97,105.34,101.85,105.33,101.78,105.30,102.05,105.17,102.33,105.05,102.50,104.99,102.42,105.03,102.25,105.04,102.12,104.97,102.05,104.94,102.03,104.94,102.03,104.96,102.12,104.99,102.28,104.99,102.45,105.01,102.50,105.03,102.65,105.06,102.78,105.10,102.53,105.11,102.15,105.08,101.83,104.99,101.90,104.89,101.95,104.79,102.00,104.72,102.03,104.69,102.05,104.67,102.10,104.71,102.10,104.74,102.10,104.76,101.95,104.74,101.83,104.72,101.70,104.69,102.00,104.62,102.30,104.56,102.65,104.53,102.75,104.50,102.85,104.46,102.88
RZ_3419688_263,null,null,50,0,3,104.44,102.95,104.44,103.03,104.40,102.90,104.38,102.72,104.39,102.38,104.42,102.22,104.46,102.12,104.50,102.22,104.53,102.50,104.47,102.72,104.39,102.92,104.31,102.75,104.31,102.55,104.31,102.38,104.30,102.58,104.31,102.80,104.34,102.97,104.34,102.85,104.30,102.80,104.26,102.75,104.25,102.78,104.26,102.70,104.26,102.70,104.25,102.75,104.22,102.58,104.21,102.35,104.20,102.15,104.17,102.20,104.17,102.20,104.19,102.20,104.15,102.30,104.09,102.42,104.03,102.67,104.03,102.83,104.05,103.03,104.06,103.05,103.99,103.08,103.92,103.08,103.88,103.10,103.91,103.10,103.94,103.08,103.94,103.10,103.90,103.10,103.81,103.12,103.71,103.28,103.65,103.60,103.64,103.92,103.60,103.90,103.60,103.47,103.61,103.03
RZ_3419688_264,null,null,51,0,3,103.64,102.90,103.60,103.22,103.55,103.62,103.50,103.90,103.50,103.88,103.51,103.67,103.54,103.50,103.56,103.53,103.59,103.70,103.60,103.83,103.53,103.85,103.46,103.75,103.36,103.67,103.35,103.58,103.33,103.53,103.31,103.45,103.35,103.45,103.39,103.70,103.40,103.97,103.40,104.33,103.44,104.42,103.47,104.53,103.42,104.58,103.33,104.65,103.22,104.72,103.24,104.67,103.28,104.50,103.29,104.33,103.26,104.30,103.25,104.30,103.26,104.30,103.28,104.35,103.28,104.42,103.29,104.50,103.31,104.55,103.34,104.55,103.29,104.55,103.22,104.60,103.12,104.67,103.08,104.78,103.03,104.85,103.01,104.92,103.00,105.05,103.00,105.17,102.97,105.30,102.95,105.35,102.94,105.17,102.95,104.97,102.97,104.65,103.04,104.58,103.12,104.35
RZ_3419688_265,null,null,50,0,3,103.10,104.22,103.03,104.15,102.90,104.25,102.86,104.38,102.86,104.47,102.89,104.60,102.91,104.72,102.91,104.80,102.92,104.70,102.88,104.60,102.84,104.53,102.79,104.47,102.79,104.50,102.80,104.58,102.79,104.65,102.78,104.72,102.76,104.90,102.76,105.05,102.76,105.03,102.71,104.92,102.67,104.83,102.65,104.85,102.66,104.90,102.65,104.92,102.59,104.88,102.54,104.85,102.53,104.85,102.58,104.60,102.62,104.30,102.62,104.17,102.62,104.45,102.62,104.70,102.58,104.88,102.53,105.00,102.47,105.12,102.47,105.22,102.47,105.22,102.51,105.17,102.54,105.10,102.45,105.03,102.33,105.03,102.19,104.97,102.17,104.95,102.22,104.97,102.28,105.10,102.29,105.22,102.25,105.28,102.22,105.28,102.24,105.30,102.24,105.33
RZ_3419688_266,null,null,49,0,3,102.24,105.33,102.17,105.55,102.11,105.75,102.08,105.83,102.12,105.55,102.19,105.28,102.11,105.20,102.01,105.28,101.91,105.38,101.94,105.47,101.96,105.62,102.00,105.78,101.95,105.83,101.90,105.72,101.85,105.62,101.88,105.53,101.90,105.47,101.92,105.55,101.91,105.65,101.88,105.78,101.84,105.80,101.81,105.90,101.78,105.95,101.71,106.08,101.66,106.15,101.64,106.00,101.62,105.83,101.62,105.67,101.60,105.75,101.59,105.83,101.62,105.85,101.67,105.88,101.74,105.88,101.75,105.88,101.75,105.88,101.71,105.97,101.66,106.08,101.61,106.05,101.60,105.97,101.59,105.90,101.58,105.95,101.55,106.08,101.53,106.17,101.53,106.28,101.53,106.30,101.50,106.30,101.46,106.30,101.42,106.30,101.40,106.33
RZ_3419688_267,null,null,51,0,3,101.38,106.33,101.38,106.33,101.39,106.28,101.38,106.17,101.35,106.08,101.30,106.00,101.25,105.95,101.20,105.92,101.17,105.97,101.17,106.12,101.16,106.35,101.17,106.47,101.19,106.53,101.20,106.50,101.22,106.53,101.25,106.60,101.26,106.67,101.24,106.70,101.21,106.67,101.20,106.62,101.21,106.60,101.24,106.60,101.20,106.60,101.12,106.67,101.05,106.70,101.04,106.70,101.03,106.65,100.99,106.60,100.97,106.58,100.96,106.58,100.96,106.62,100.95,106.70,100.91,106.75,100.86,106.95,100.84,107.12,100.84,107.33,100.84,107.35,100.81,107.40,100.75,107.42,100.69,107.60,100.69,107.75,100.70,107.67,100.62,107.45,100.46,107.42,100.19,107.62,99.88,107.75,99.54,107.67,99.15,107.90,98.81,108.25,98.35,108.58,97.75,108.58
RZ_3419688_268,null,null,50,0,3,97.09,109.12,96.28,110.08,95.66,111.00,95.08,111.38,94.66,111.95,94.30,112.67,93.81,113.95,93.49,114.60,93.10,115.53,92.94,116.00,92.66,116.78,92.51,117.10,92.38,117.35,92.34,117.55,92.36,117.80,92.41,118.08,92.47,118.08,92.45,118.08,92.42,118.05,92.44,118.03,92.46,118.12,92.46,118.25,92.40,118.38,92.34,118.40,92.28,118.47,92.24,118.53,92.15,118.58,92.09,118.58,92.04,118.58,92.05,118.53,92.03,118.47,91.97,118.80,91.92,119.17,91.89,119.55,91.88,119.55,91.86,119.45,91.86,119.35,91.83,119.25,91.80,119.28,91.76,119.38,91.78,119.55,91.72,119.70,91.69,119.80,91.66,119.88,91.66,119.92,91.64,119.88,91.61,119.78,91.58,119.85,91.54,120.08,91.49,120.30
RZ_3419688_269,null,null,50,0,3,91.45,120.30,91.44,120.30,91.44,120.12,91.42,119.97,91.42,119.80,91.44,119.80,91.46,119.83,91.47,119.88,91.53,120.03,91.56,120.22,91.60,120.40,91.59,120.53,91.56,120.55,91.55,120.60,91.55,120.58,91.56,120.50,91.45,120.45,91.35,120.42,91.21,120.42,91.20,120.42,91.17,120.38,91.17,120.25,91.17,120.12,91.15,120.17,91.11,120.38,91.08,120.60,91.09,120.47,91.12,120.28,91.15,120.08,91.16,120.08,91.19,120.08,91.20,120.22,91.16,120.38,91.06,120.50,90.99,120.50,90.99,120.38,91.03,120.28,91.05,120.30,91.05,120.50,91.05,120.70,91.05,120.78,91.03,120.75,90.96,120.88,90.91,120.97,90.88,121.20,90.81,121.28,90.74,121.38,90.67,121.38,90.67,121.33,90.64,121.28
RZ_3419688_270,null,null,49,0,3,90.61,121.05,90.60,120.83,90.61,120.60,90.61,120.53,90.62,120.53,90.65,120.53,90.67,120.60,90.71,120.92,90.74,121.17,90.72,121.40,90.70,121.38,90.66,121.38,90.67,121.35,90.58,121.33,90.45,121.42,90.33,121.53,90.31,121.53,90.31,121.42,90.34,121.30,90.36,121.33,90.38,121.33,90.39,121.30,90.34,121.33,90.28,121.35,90.22,121.45,90.25,121.50,90.26,121.55,90.28,121.55,90.26,121.55,90.25,121.62,90.22,121.78,90.19,121.90,90.17,121.80,90.10,121.62,90.03,121.38,89.94,121.28,89.95,121.25,89.97,121.33,89.97,121.42,89.97,121.58,89.94,121.67,89.91,121.65,89.89,121.47,89.89,121.33,89.89,121.22,89.88,121.15,89.86,121.15,89.81,121.30,89.75,121.60
RZ_3419688_271,null,null,50,0,3,89.67,121.92,89.70,122.15,89.76,122.22,89.74,122.33,89.66,122.40,89.56,122.47,89.54,122.38,89.53,122.17,89.50,122.00,89.50,121.85,89.50,121.80,89.50,121.97,89.49,122.20,89.50,122.25,89.51,122.10,89.51,122.10,89.49,122.25,89.46,122.40,89.47,122.25,89.50,122.10,89.50,121.90,89.47,121.88,89.46,121.88,89.46,122.15,89.38,122.42,89.30,122.58,89.25,122.50,89.26,122.45,89.29,122.45,89.31,122.53,89.33,122.70,89.28,122.88,89.22,122.97,89.17,122.95,89.21,122.95,89.25,122.90,89.28,122.88,89.22,122.83,89.19,122.80,89.09,122.88,89.03,123.00,88.96,123.08,89.03,123.05,89.09,123.05,89.12,123.10,89.04,123.12,88.94,123.08,88.88,123.08,88.89,123.08,88.88,123.28
RZ_3419688_272,null,null,51,0,3,88.78,123.47,88.69,123.55,88.60,123.42,88.60,123.30,88.59,123.28,88.62,123.33,88.64,123.45,88.65,123.72,88.62,123.90,88.61,124.03,88.61,123.97,88.62,123.83,88.65,123.70,88.69,123.58,88.69,123.55,88.56,123.67,88.42,123.83,88.36,124.00,88.42,124.10,88.47,124.30,88.45,124.45,88.45,124.42,88.47,124.33,88.47,124.47,88.38,124.67,88.28,124.65,88.21,124.40,88.25,124.17,88.29,124.20,88.28,124.40,88.22,124.55,88.17,124.65,88.15,124.60,88.11,124.53,88.09,124.50,88.03,124.62,88.00,124.78,87.99,124.92,88.00,124.92,88.00,124.90,88.00,124.83,88.01,124.80,88.03,124.88,88.03,124.97,88.03,125.08,87.96,125.08,87.91,125.08,87.89,125.05,87.92,125.08,87.94,125.12,87.92,125.17
RZ_3419688_273,null,null,50,0,3,87.91,125.15,87.95,125.15,87.97,125.17,87.91,125.35,87.81,125.47,87.79,125.62,87.84,125.62,87.88,125.60,87.84,125.58,87.80,125.58,87.78,125.60,87.78,125.53,87.79,125.42,87.74,125.55,87.69,125.75,87.64,125.95,87.59,125.92,87.54,126.00,87.54,126.10,87.59,126.20,87.65,126.12,87.55,126.05,87.45,126.05,87.36,126.15,87.40,126.20,87.47,126.15,87.53,126.20,87.53,126.25,87.54,126.33,87.54,126.40,87.47,126.47,87.39,126.55,87.36,126.58,87.41,126.55,87.45,126.53,87.44,126.50,87.36,126.50,87.29,126.50,87.24,126.62,87.26,126.78,87.29,126.92,87.30,126.88,87.28,126.85,87.24,126.92,87.21,127.03,87.20,127.12,87.24,127.05,87.28,126.95,87.30,126.92,87.30,127.00
RZ_3419688_274,null,null,50,0,3,87.29,127.10,87.28,127.35,87.28,127.58,87.28,127.90,87.26,128.03,87.25,128.10,87.22,127.97,87.24,127.67,87.21,127.42,87.19,127.50,87.15,127.72,87.19,127.95,87.22,127.92,87.28,127.85,87.26,127.83,87.25,127.80,87.24,127.88,87.24,127.97,87.24,128.05,87.21,128.05,87.19,128.03,87.11,127.85,87.06,127.67,87.03,127.42,87.05,127.38,87.09,127.35,87.10,127.42,87.10,127.60,87.06,127.72,87.03,127.90,87.00,127.92,87.01,127.97,86.99,128.00,86.95,128.15,86.91,128.28,86.91,128.30,86.91,128.20,86.95,128.12,86.99,128.15,87.04,128.18,87.00,128.18,86.96,128.18,86.89,128.18,86.88,128.10,86.85,128.00,86.92,127.92,86.97,127.92,87.01,127.90,86.99,127.85,86.96,127.85
RZ_3419688_275,null,null,51,0,3,86.95,127.92,86.97,128.00,87.00,128.03,87.00,128.05,86.97,128.22,86.95,128.40,86.91,128.43,86.89,128.30,86.86,128.22,86.85,128.30,86.83,128.38,86.80,128.50,86.79,128.62,86.79,128.68,86.72,128.62,86.66,128.62,86.60,128.68,86.61,128.80,86.62,128.95,86.61,129.07,86.59,129.22,86.59,129.30,86.60,129.38,86.61,129.35,86.62,129.35,86.61,129.35,86.59,129.40,86.55,129.40,86.55,129.32,86.55,129.25,86.51,129.22,86.47,129.28,86.44,129.35,86.44,129.38,86.44,129.20,86.45,129.00,86.45,128.80,86.44,128.78,86.42,128.78,86.41,128.82,86.39,128.90,86.34,128.97,86.28,129.00,86.30,129.00,86.44,129.00,86.58,129.03,86.65,129.03,86.65,129.03,86.59,129.00,86.54,129.03,86.49,129.05
RZ_3419688_276,null,null,50,0,3,86.46,129.10,86.42,129.12,86.40,129.10,86.40,129.00,86.36,128.93,86.33,128.82,86.29,128.70,86.24,128.57,86.19,128.50,86.15,128.57,86.22,128.68,86.31,128.85,86.36,128.97,86.36,128.82,86.36,128.62,86.33,128.35,86.29,128.28,86.26,128.30,86.19,128.40,86.12,128.50,86.09,128.50,86.12,128.50,86.16,128.50,86.16,128.57,86.10,128.70,86.04,128.70,85.99,128.57,85.97,128.47,85.95,128.47,85.97,128.55,86.03,128.60,86.08,128.57,86.04,128.47,86.00,128.40,85.96,128.50,85.94,128.62,85.91,128.75,85.90,128.75,85.92,128.78,85.95,128.82,85.97,128.90,85.96,128.95,85.91,129.00,85.88,129.03,85.79,129.00,85.76,129.00,85.72,128.95,85.74,128.93,85.69,128.88,85.65,128.85
RZ_3419688_277,null,null,50,0,3,85.67,128.80,85.74,128.78,85.80,128.80,85.79,128.97,85.83,129.15,85.86,129.10,85.90,128.95,85.92,128.78,85.89,128.75,85.84,128.75,85.79,128.72,85.78,128.82,85.76,129.18,85.72,129.55,85.74,129.75,85.76,129.62,85.80,129.47,85.79,129.38,85.78,129.40,85.76,129.43,85.72,129.57,85.70,129.62,85.69,129.65,85.69,129.57,85.67,129.55,85.66,129.60,85.65,129.62,85.66,129.60,85.66,129.53,85.70,129.35,85.75,129.10,85.72,129.03,85.67,129.03,85.62,129.07,85.65,129.07,85.61,129.07,85.55,129.12,85.49,129.15,85.44,129.20,85.39,129.25,85.39,129.40,85.42,129.50,85.46,129.57,85.44,129.50,85.41,129.38,85.42,129.30,85.41,129.25,85.38,129.25,85.33,129.25,85.30,129.30
RZ_3419688_278,null,null,51,0,3,85.31,129.35,85.33,129.40,85.35,129.40,85.36,129.45,85.36,129.47,85.38,129.22,85.39,128.95,85.40,128.72,85.42,128.95,85.44,129.15,85.45,129.30,85.44,129.40,85.45,129.50,85.47,129.55,85.46,129.72,85.42,129.93,85.39,130.12,85.33,130.12,85.26,130.12,85.24,130.12,85.28,130.10,85.24,130.05,85.15,130.12,85.11,130.22,85.19,130.35,85.29,130.15,85.36,129.93,85.55,129.07,85.96,128.18,86.44,127.30,87.01,127.05,87.59,126.38,88.40,125.78,89.11,124.53,89.74,123.92,90.50,123.33,91.12,122.80,92.01,122.28,92.45,121.72,93.03,121.72,93.22,121.30,93.71,120.88,94.08,120.00,94.64,119.53,95.05,118.25,95.66,117.25,96.20,115.65,96.65,114.58,97.00,113.40,97.29,112.83,97.60,112.35
RZ_3419688_279,null,null,50,0,3,97.75,111.72,97.91,111.12,98.03,110.67,98.15,110.53,98.26,109.83,98.41,109.12,98.51,108.50,98.53,108.50,98.49,108.50,98.40,108.65,98.35,108.78,98.33,108.88,98.26,109.00,98.19,109.05,98.10,108.70,98.08,108.30,97.96,108.20,97.85,108.50,97.76,108.40,97.75,107.92,97.76,107.58,97.46,107.62,97.19,107.33,96.88,106.92,96.81,106.55,96.79,106.20,96.83,105.88,96.91,105.55,96.81,105.58,96.67,105.60,96.60,105.38,96.64,105.15,96.54,105.15,96.40,105.60,96.24,106.60,96.01,107.42,95.69,108.70,95.39,109.50,95.11,110.42,94.94,110.78,94.61,111.10,94.40,111.47,94.11,111.85,93.96,112.45,93.83,112.97,93.67,113.40,93.42,113.55,93.17,114.05,93.01,114.53,92.95,115.30
RZ_3419688_280,null,null,50,0,3,92.78,115.65,92.62,115.97,92.46,115.97,92.41,115.97,92.36,115.97,92.34,115.97,92.34,116.03,92.31,116.25,92.31,116.47,92.29,117.22,92.29,117.75,92.21,118.33,92.16,118.33,92.16,118.35,92.21,118.40,92.26,118.45,92.24,118.47,92.22,118.47,92.19,118.40,92.12,118.30,92.08,118.15,92.05,118.08,92.11,118.25,92.17,118.62,92.22,119.00,92.22,119.10,92.21,119.45,92.21,119.85,92.21,120.20,92.24,120.20,92.26,120.20,92.30,120.25,92.30,120.30,92.29,120.22,92.28,120.17,92.25,120.28,92.22,120.40,92.17,120.50,92.11,120.92,92.03,121.40,91.96,121.80,91.92,121.83,91.95,121.80,91.92,121.88,91.90,122.10,91.83,122.53,91.80,123.03,91.84,123.25,91.89,123.28,91.95,123.22
RZ_3419688_281,null,null,50,0,3,91.96,123.20,91.96,123.20,91.94,123.20,91.89,123.22,91.85,123.22,91.90,123.28,91.97,123.35,91.99,123.42,91.92,123.42,91.83,123.38,91.80,123.33,91.76,123.40,91.78,123.47,91.81,123.62,91.85,123.75,91.89,123.85,91.90,123.90,91.92,123.88,91.91,123.62,91.90,123.35,91.89,123.10,91.85,123.08,91.81,123.25,91.78,123.42,91.86,123.62,91.96,123.62,92.05,123.65,92.04,123.60,92.03,123.58,92.01,123.45,92.00,123.33,91.99,123.15,91.97,123.08,91.95,123.45,91.92,123.90,91.90,124.35,91.91,124.33,91.91,124.08,91.89,123.83,91.88,123.62,91.88,123.72,91.91,123.88,92.01,123.97,92.09,124.05,92.08,124.08,92.01,124.05,91.95,124.15,91.95,124.25,91.99,124.17,92.03,124.08
RZ_3419688_282,null,null,49,1,3,92.03,123.97,91.99,124.05,91.96,124.05,91.97,124.03,91.96,123.97,91.95,123.95,91.92,123.92,91.89,123.95,91.86,123.97,91.92,123.70,92.01,123.38,92.06,123.33,92.04,123.58,92.03,123.58,92.03,123.30,92.00,123.20,92.00,123.30,92.01,123.38,92.01,123.47,91.97,123.75,91.94,124.05,91.97,124.05,92.01,123.95,92.09,123.78,92.14,123.70,92.11,123.70,92.05,123.83,91.92,123.92,91.88,123.97,91.81,123.97,91.81,123.95,91.81,123.90,91.92,123.85,92.03,123.80,92.11,123.95,92.06,124.15,92.00,124.30,91.94,124.15,91.90,124.08,91.89,124.03,91.89,123.97,91.90,123.85,91.94,123.72,91.97,123.72,92.01,123.72,92.03,123.60,91.99,123.50,91.95,123.45,91.91,123.55
RZ_3419688_283,null,null,51,0,3,91.92,123.70,91.94,123.85,91.94,123.92,91.94,123.97,91.94,123.97,91.92,124.10,91.91,124.25,91.90,124.42,91.91,124.60,91.91,124.78,91.90,124.97,91.86,125.03,91.85,124.95,91.84,124.78,91.86,124.62,91.89,124.38,91.89,124.22,91.94,124.12,91.99,124.22,91.96,124.33,91.89,124.40,91.81,124.45,91.81,124.40,91.81,124.10,91.83,123.78,91.81,123.55,91.79,123.58,91.76,123.62,91.76,123.72,91.78,123.80,91.79,123.80,91.83,123.97,91.85,124.20,91.89,124.15,91.90,123.92,91.91,123.62,91.91,123.55,91.90,123.58,91.90,123.67,91.88,123.90,91.85,124.05,91.81,124.15,91.94,124.15,92.09,124.15,92.31,124.15,92.65,123.90,93.20,123.58,93.92,123.20,94.59,122.50,95.17,121.67,95.67,120.97
RZ_3419688_284,null,null,50,0,3,96.25,119.95,96.83,118.65,97.56,116.95,98.05,115.55,98.60,114.03,98.91,112.33,99.36,110.97,99.66,109.88,99.96,108.90,100.34,107.80,100.78,106.95,101.30,105.72,101.61,104.47,101.90,102.80,102.09,101.75,102.30,101.05,102.60,99.80,103.03,97.72,103.58,95.22,104.10,92.22,104.46,89.92,104.64,88.03,104.72,86.75,104.79,85.78,104.95,84.55,105.05,84.30,105.06,84.05,104.99,84.17,104.89,84.35,104.88,84.47,104.88,84.50,104.91,84.12,104.94,84.00,104.96,83.92,105.14,84.05,105.49,83.88,105.81,83.65,105.97,83.47,105.96,83.28,105.95,83.12,105.91,83.00,105.90,82.40,105.76,81.78,105.67,81.15,105.46,81.03,105.29,80.90,105.03,80.80,104.86,80.60,104.78,80.40,104.78,80.05
RZ_3419688_285,null,null,50,0,11,104.66,79.58,104.56,78.80,104.49,77.75,104.61,76.12,104.74,74.83,104.59,73.80,104.36,73.50,104.01,72.70,103.65,71.90,103.31,70.38,103.10,69.30,103.06,68.17,103.03,67.00,102.97,65.85,103.03,64.90,102.99,64.75,102.96,64.47,102.94,64.10,102.95,63.88,102.97,63.77,102.96,63.90,102.89,64.25,102.70,64.90,102.54,65.42,102.24,65.70,101.89,66.15,101.50,66.90,101.26,67.90,101.19,68.38,101.14,68.97,101.10,69.35,101.14,69.75,101.21,69.75,101.29,69.75,101.30,69.78,101.30,69.70,101.29,69.65,101.28,69.60,101.25,69.65,101.22,69.70,101.21,69.75,101.20,70.10,101.17,70.45,101.16,70.80,101.16,70.80,101.16,70.78,101.33,71.17,101.47,71.60,101.62,72.15,101.61,72.28
RZ_3419688_286,null,null,50,0,1,101.61,72.40,101.64,72.38,101.65,72.35,101.62,73.03,101.56,73.97,101.50,74.92,101.45,75.15,101.41,75.25,101.39,75.35,101.45,75.42,101.53,75.62,101.56,75.85,101.51,76.12,101.45,76.30,101.41,76.47,101.39,76.60,101.40,76.60,101.40,76.65,101.40,76.85,101.40,77.05,101.41,76.95,101.44,76.70,101.46,76.60,101.38,76.72,101.28,76.75,101.16,76.65,101.14,76.53,101.21,76.50,101.30,76.58,101.39,76.67,101.40,76.65,101.41,76.53,101.42,76.38,101.41,76.65,101.41,76.97,101.42,77.12,101.45,76.95,101.44,76.78,101.35,76.75,101.26,76.72,101.19,76.72,101.16,76.78,101.16,76.78,101.22,76.75,101.26,76.83,101.26,76.95,101.24,77.12,101.21,77.22,101.20,77.30,101.21,77.35
RZ_3419688_287,null,null,49,0,1,101.22,77.33,101.25,77.17,101.24,77.05,101.24,76.97,101.22,77.08,101.22,77.10,101.25,77.05,101.28,76.95,101.30,76.92,101.30,76.92,101.29,76.92,101.28,76.95,101.29,76.97,101.31,77.00,101.33,77.00,101.31,76.97,101.34,76.95,101.35,76.90,101.34,76.92,101.29,77.03,101.24,77.12,101.20,77.25,101.17,77.25,101.14,77.12,101.12,76.97,101.11,76.95,101.10,77.12,101.11,77.28,101.10,77.33,101.09,77.30,101.05,77.25,101.03,77.17,101.00,77.12,100.96,77.15,100.95,77.22,100.97,77.28,101.01,77.28,101.10,77.28,101.15,77.12,101.22,77.00,101.25,76.88,101.20,76.88,101.14,76.88,101.08,76.90,101.09,76.88,101.09,76.80,101.08,76.72,101.05,76.67,101.05,76.70
RZ_3419688_288,null,null,50,0,1,101.04,76.72,101.05,76.85,101.03,76.97,101.00,76.97,101.04,76.90,101.10,76.92,101.16,77.00,101.16,77.08,101.17,77.05,101.21,76.92,101.25,76.80,101.17,76.70,101.09,76.78,101.05,76.88,101.11,76.97,101.17,77.03,101.19,77.03,101.17,77.08,101.14,77.15,101.09,77.28,101.05,77.40,101.03,77.45,101.00,77.42,100.99,77.40,100.97,77.40,100.96,77.42,100.94,77.40,100.92,77.40,100.96,77.38,101.03,77.38,101.09,77.38,101.10,77.38,101.11,77.40,101.06,77.38,101.01,77.28,100.97,77.08,101.00,76.95,101.01,76.88,101.03,76.83,101.06,76.78,101.10,76.80,101.04,76.85,100.96,76.92,100.92,76.85,100.99,76.78,101.06,76.67,101.09,76.67,101.10,76.55,101.06,76.45,101.01,76.62
RZ_3419688_289,null,null,51,0,1,100.89,76.90,100.80,77.17,100.81,77.15,100.91,77.10,101.01,77.00,101.06,76.92,101.08,77.10,101.00,77.30,100.90,77.33,100.83,77.12,100.84,76.88,100.85,76.72,100.89,76.58,100.92,76.72,100.95,76.97,100.96,76.97,100.95,76.70,100.91,76.60,100.85,76.78,100.89,76.97,100.95,76.97,101.04,76.95,101.04,76.90,100.97,76.83,100.91,76.78,100.84,76.75,100.85,76.80,100.85,76.85,100.86,76.90,100.86,76.97,100.88,77.00,100.88,76.95,100.88,76.85,100.84,76.78,100.83,76.75,100.83,76.72,100.85,76.75,100.88,76.65,100.88,76.55,100.85,76.70,100.81,76.92,100.79,77.17,100.80,77.22,100.81,77.25,100.86,77.22,100.92,77.15,100.99,77.10,100.97,77.10,100.92,77.10,100.89,77.10,100.90,77.10
RZ_3419688_290,null,null,50,0,1,100.92,76.92,100.90,76.78,100.88,76.62,100.85,76.75,100.92,76.88,101.00,76.97,101.03,76.70,100.97,76.42,100.94,76.20,100.96,76.22,101.04,76.33,101.10,76.35,101.01,76.40,100.86,76.42,100.70,76.50,100.69,76.55,100.69,76.58,100.74,76.38,100.80,76.22,100.89,76.25,100.96,76.40,100.91,76.58,100.84,76.58,100.70,76.67,100.66,76.83,100.62,77.00,100.61,77.03,100.69,77.03,100.78,77.00,100.85,77.03,100.86,77.03,100.88,77.05,100.88,77.08,100.88,77.12,100.85,77.17,100.84,77.10,100.83,76.88,100.80,76.67,100.75,76.70,100.70,76.80,100.65,76.92,100.61,77.00,100.69,77.08,100.80,77.12,100.84,77.12,100.79,77.08,100.70,77.05,100.65,77.05,100.59,77.12,100.60,77.20
RZ_3419688_291,null,null,49,0,1,100.62,77.22,100.67,77.20,100.70,77.17,100.71,77.17,100.71,77.17,100.67,77.35,100.65,77.50,100.62,77.47,100.60,77.33,100.58,77.15,100.58,77.15,100.54,77.17,100.51,77.17,100.49,77.22,100.49,77.33,100.47,77.50,100.45,77.65,100.42,77.72,100.47,77.75,100.55,77.78,100.62,77.80,100.61,77.83,100.60,77.85,100.58,77.88,100.55,77.90,100.54,77.90,100.55,77.83,100.59,77.75,100.60,77.72,100.64,77.72,100.66,77.72,100.64,77.67,100.60,77.70,100.61,77.78,100.69,77.83,100.75,77.72,100.66,77.60,100.56,77.47,100.49,77.55,100.49,77.62,100.47,77.62,100.46,77.58,100.45,77.40,100.46,77.33,100.45,77.17,100.44,77.15,100.50,77.22,100.58,77.33,100.65,77.45
RZ_3419688_292,null,null,51,0,1,100.62,77.45,100.60,77.42,100.58,77.38,100.60,77.50,100.64,77.62,100.65,77.80,100.64,77.85,100.61,77.90,100.64,77.78,100.67,77.62,100.66,77.50,100.64,77.50,100.61,77.70,100.61,77.90,100.60,78.10,100.60,78.10,100.60,77.90,100.60,77.70,100.62,77.60,100.66,77.72,100.69,77.88,100.66,77.90,100.66,77.92,100.67,77.95,100.75,77.88,100.76,77.83,100.72,77.72,100.62,77.85,100.53,78.03,100.49,78.17,100.53,78.08,100.55,77.85,100.54,77.65,100.51,77.65,100.50,77.55,100.47,77.50,100.46,77.42,100.56,77.47,100.66,77.47,100.67,77.45,100.61,77.42,100.55,77.35,100.56,77.28,100.58,77.17,100.60,77.08,100.61,77.08,100.61,77.15,100.61,77.28,100.62,77.35,100.62,77.33,100.62,77.30
RZ_3419688_293,null,null,50,0,1,100.56,77.30,100.49,77.33,100.38,77.40,100.35,77.45,100.40,77.47,100.46,77.47,100.49,77.50,100.44,77.55,100.42,77.58,100.45,77.60,100.47,77.62,100.47,77.75,100.49,77.85,100.50,77.92,100.46,77.92,100.42,77.88,100.38,77.83,100.34,77.97,100.31,78.17,100.29,78.35,100.30,78.30,100.36,78.35,100.42,78.50,100.49,78.67,100.49,78.80,100.47,78.83,100.49,78.90,100.51,79.00,100.46,79.08,100.39,79.10,100.31,79.05,100.31,79.03,100.30,79.15,100.34,79.28,100.39,79.42,100.44,79.40,100.44,79.35,100.42,79.33,100.40,79.47,100.39,79.67,100.41,79.75,100.46,79.58,100.41,79.40,100.34,79.38,100.20,79.42,100.16,79.58,100.14,79.67,100.19,79.60,100.22,79.45,100.21,79.35
RZ_3419688_294,null,null,50,1,1,100.16,79.45,100.12,79.62,100.08,79.75,100.04,79.90,100.03,79.95,100.04,79.90,100.08,79.67,100.10,79.42,100.11,79.45,100.12,79.55,100.14,79.65,100.20,79.65,100.26,79.67,100.29,79.67,100.24,79.70,100.20,79.70,100.22,79.83,100.24,79.90,100.25,79.95,100.25,79.80,100.25,79.72,100.24,79.55,100.24,79.45,100.26,79.35,100.30,79.33,100.34,79.35,100.31,79.33,100.28,79.28,100.25,79.45,100.28,79.72,100.30,79.85,100.33,79.67,100.35,79.50,100.36,79.55,100.40,79.47,100.41,79.30,100.41,79.10,100.40,79.00,100.45,78.95,100.51,78.90,100.47,78.83,100.39,78.80,100.33,78.78,100.36,78.75,100.39,78.97,100.36,79.17,100.36,79.38,100.36,79.35,100.36,79.35,100.36,79.38
RZ_3419688_295,null,null,51,0,1,100.36,79.35,100.36,79.33,100.41,79.35,100.45,79.45,100.46,79.60,100.41,79.65,100.39,79.60,100.41,79.55,100.45,79.55,100.46,79.58,100.46,79.60,100.46,79.62,100.45,79.70,100.42,79.80,100.42,79.90,100.42,80.00,100.40,80.05,100.35,80.03,100.31,80.03,100.31,79.97,100.29,79.95,100.25,79.92,100.21,79.90,100.24,79.90,100.20,79.92,100.16,79.95,100.22,80.03,100.34,80.05,100.45,80.10,100.44,80.12,100.44,80.22,100.44,80.33,100.44,80.38,100.41,80.38,100.31,80.40,100.22,80.42,100.17,80.45,100.21,80.42,100.24,80.40,100.25,80.35,100.25,80.33,100.24,80.35,100.21,80.35,100.25,80.38,100.30,80.38,100.35,80.42,100.38,80.50,100.40,80.60,100.42,80.67,100.42,80.70,100.35,80.72
RZ_3419688_296,null,null,51,0,1,100.25,80.75,100.17,80.78,100.20,80.80,100.25,80.80,100.28,80.85,100.29,80.90,100.29,80.83,100.28,80.70,100.29,80.70,100.30,80.85,100.31,81.03,100.29,81.05,100.28,81.08,100.26,80.90,100.29,80.75,100.33,80.62,100.36,80.60,100.38,80.70,100.34,80.83,100.28,81.05,100.25,81.12,100.30,81.03,100.31,80.58,100.29,80.15,100.21,80.25,100.17,80.60,100.15,80.95,100.16,80.92,100.22,80.92,100.26,80.95,100.30,80.97,100.30,80.97,100.29,80.97,100.26,80.97,100.22,80.97,100.20,80.83,100.20,80.65,100.24,80.50,100.25,80.50,100.26,80.47,100.25,80.42,100.24,80.40,100.25,80.40,100.26,80.55,100.26,80.72,100.26,80.88,100.25,80.88,100.24,80.88,100.25,80.90,100.28,80.92,100.29,80.97
RZ_3419688_297,null,null,50,0,1,100.26,81.25,100.25,81.55,100.26,81.55,100.26,81.22,100.25,81.05,100.22,81.10,100.29,81.17,100.35,81.12,100.41,81.12,100.42,81.15,100.42,81.22,100.41,81.28,100.41,81.28,100.41,81.22,100.45,81.12,100.46,81.03,100.41,81.08,100.35,81.20,100.30,81.33,100.24,81.30,100.19,81.15,100.14,81.00,100.14,81.00,100.14,81.12,100.16,81.25,100.20,81.28,100.22,81.33,100.24,81.35,100.26,81.40,100.24,81.42,100.22,81.10,100.29,80.78,100.33,80.50,100.36,80.58,100.33,80.67,100.31,80.85,100.35,81.05,100.38,81.22,100.35,81.35,100.29,81.47,100.24,81.45,100.28,81.30,100.30,81.22,100.33,81.33,100.33,81.25,100.31,81.08,100.33,80.92,100.33,80.92,100.33,80.95,100.30,80.95
RZ_3419688_298,null,null,50,0,1,100.28,80.95,100.28,80.95,100.29,80.95,100.29,80.92,100.29,80.92,100.28,80.97,100.26,81.05,100.26,81.15,100.25,81.28,100.24,81.38,100.24,81.47,100.25,81.30,100.25,81.12,100.26,80.92,100.28,80.88,100.31,80.83,100.33,80.85,100.29,80.92,100.17,81.17,100.05,81.35,100.10,81.22,100.22,80.97,100.35,80.83,100.35,80.92,100.35,81.03,100.35,80.95,100.34,80.85,100.30,81.00,100.26,81.22,100.25,81.50,100.25,81.55,100.26,81.65,100.26,81.67,100.24,81.55,100.19,81.38,100.15,81.35,100.11,81.50,100.15,81.72,100.17,81.80,100.17,81.78,100.14,81.70,100.10,81.65,100.14,81.53,100.19,81.38,100.17,81.20,100.14,81.20,100.10,81.30,100.09,81.47,100.08,81.65,100.09,81.62
RZ_3419688_299,null,null,50,0,1,100.09,81.50,100.10,81.42,100.17,81.47,100.26,81.62,100.26,81.75,100.17,81.72,100.15,81.62,100.20,81.50,100.24,81.47,100.22,81.45,100.20,81.42,100.19,81.45,100.19,81.50,100.22,81.58,100.28,81.65,100.30,81.60,100.29,81.55,100.28,81.65,100.26,81.80,100.25,81.90,100.24,81.88,100.22,81.83,100.21,81.75,100.21,81.58,100.21,81.38,100.22,81.20,100.25,81.12,100.29,81.08,100.30,81.12,100.33,81.15,100.26,81.15,100.20,81.12,100.12,81.15,100.11,81.17,100.06,81.25,100.03,81.47,100.05,81.65,100.12,81.78,100.21,81.72,100.22,81.75,100.24,81.78,100.22,81.80,100.22,81.83,100.22,81.85,100.26,81.95,100.29,82.00,100.31,82.05,100.29,82.00,100.25,81.90,100.20,81.85
RZ_3419688_300,null,null,49,0,1,100.15,81.90,100.15,81.97,100.15,82.00,100.11,82.05,100.09,82.10,100.08,82.12,100.12,82.03,100.17,81.97,100.17,82.03,100.14,82.10,100.12,82.28,100.16,82.38,100.24,82.47,100.29,82.25,100.28,82.12,100.20,82.08,100.11,82.30,100.09,82.42,100.10,82.30,100.10,82.10,100.10,82.00,100.08,82.08,100.08,81.97,100.08,81.80,100.10,81.85,100.11,82.10,100.12,82.35,100.12,82.35,100.11,82.33,100.11,82.28,100.10,82.28,100.12,82.35,100.17,82.40,100.22,82.42,100.22,82.38,100.20,82.40,100.15,82.47,100.11,82.53,100.09,82.50,100.05,82.47,100.04,82.65,100.00,82.83,99.95,83.03,99.91,83.03,99.91,83.03,99.91,83.00,99.90,83.10,99.92,83.25,99.92,83.38
RZ_3419688_301,null,null,51,0,1,99.92,83.62,99.97,83.90,100.03,84.53,100.28,84.92,100.44,85.67,100.80,86.20,100.95,86.97,101.22,87.70,101.36,88.42,101.56,88.92,101.67,89.38,101.75,89.85,101.89,90.28,101.99,90.90,102.15,91.35,102.31,92.35,102.56,92.88,102.72,93.83,102.83,94.42,102.94,95.30,103.03,96.15,103.09,96.88,103.05,97.85,103.00,98.42,102.95,98.95,102.85,99.47,102.71,100.17,102.53,101.28,102.41,101.80,102.31,102.40,102.24,102.60,102.15,102.78,102.08,103.08,102.04,103.40,102.01,103.72,102.03,103.75,102.04,103.78,102.04,103.75,102.03,103.75,102.03,103.75,102.04,103.83,102.06,104.00,102.08,104.15,102.08,104.53,102.08,104.80,102.08,104.88,102.06,104.67,102.03,104.70,101.99,104.92,102.00,105.12,102.05,105.17
RZ_3419688_302,null,null,50,0,1,102.08,105.25,102.04,105.25,102.00,105.22,101.97,105.17,101.96,105.20,101.91,105.22,101.90,105.45,101.89,105.65,101.91,105.90,101.90,105.90,101.91,105.92,101.91,105.90,101.89,105.78,101.86,105.58,101.86,105.30,101.91,105.12,101.95,105.03,101.91,105.03,101.88,105.05,101.84,105.05,101.83,105.05,101.80,105.05,101.78,105.08,101.79,105.10,101.84,105.12,101.89,105.15,101.91,105.30,101.90,105.40,101.92,105.08,101.96,104.62,102.01,104.25,102.04,104.35,102.09,104.42,102.12,104.42,102.12,104.30,102.09,104.10,102.06,103.88,101.99,103.78,101.90,103.78,101.83,103.80,101.83,103.90,101.85,103.97,101.86,104.05,101.88,104.05,101.90,104.03,101.91,104.03,101.94,104.00,101.95,104.05,101.96,104.08,101.97,103.88
RZ_3419688_303,null,null,50,0,1,101.97,103.65,101.94,103.45,101.89,103.58,101.85,103.72,101.85,103.67,101.95,103.45,102.05,103.25,102.09,103.20,102.05,103.17,102.01,103.22,102.03,103.35,102.00,103.47,101.99,103.53,101.99,103.55,102.03,103.60,102.08,103.45,102.11,103.30,102.12,103.08,102.09,103.03,102.06,102.97,102.04,102.95,102.04,103.12,102.03,103.28,102.04,103.38,102.05,103.25,102.09,103.12,102.10,103.28,102.11,103.47,102.10,103.67,102.11,103.60,102.06,103.53,102.03,103.67,101.99,103.92,101.99,104.03,101.99,103.83,102.04,103.60,102.10,103.50,102.20,103.45,102.24,103.20,102.26,102.95,102.26,102.72,102.25,102.70,102.25,102.67,102.22,102.62,102.22,102.38,102.20,102.10,102.20,101.88,102.22,102.00,102.26,102.08,102.29,102.12
RZ_3419688_304,null,null,50,0,1,102.25,102.25,102.21,102.35,102.20,102.40,102.21,102.33,102.22,102.28,102.22,102.30,102.22,102.33,102.25,102.40,102.28,102.42,102.30,102.35,102.31,102.22,102.31,102.15,102.31,102.22,102.31,102.33,102.31,102.22,102.33,102.08,102.31,101.88,102.29,101.83,102.29,101.62,102.33,101.53,102.34,101.40,102.34,101.42,102.33,101.50,102.31,101.62,102.29,101.78,102.28,101.83,102.28,101.83,102.29,101.83,102.31,101.80,102.36,101.75,102.40,101.70,102.38,101.80,102.33,101.95,102.29,102.10,102.30,102.05,102.31,101.92,102.31,101.85,102.30,101.90,102.30,102.03,102.33,102.10,102.36,102.10,102.39,102.08,102.40,102.05,102.42,102.03,102.45,102.08,102.44,102.08,102.40,101.88,102.31,101.67,102.28,101.45,102.24,101.45
RZ_3419688_305,null,null,50,0,1,102.22,101.45,102.22,101.45,102.28,101.45,102.34,101.45,102.38,101.47,102.34,101.47,102.30,101.47,102.29,101.47,102.28,101.47,102.28,101.38,102.29,101.30,102.26,101.17,102.24,101.15,102.26,101.12,102.30,101.12,102.30,101.22,102.28,101.40,102.26,101.60,102.29,101.70,102.29,101.72,102.30,101.65,102.31,101.60,102.33,101.67,102.26,101.80,102.17,101.92,102.16,101.95,102.22,102.00,102.29,102.05,102.28,102.08,102.34,102.05,102.54,102.00,102.74,101.72,102.89,101.47,103.12,100.60,103.49,99.83,104.08,98.95,104.50,98.20,104.96,97.58,105.24,96.38,105.64,95.17,105.88,93.88,106.10,92.25,106.14,91.17,106.20,89.70,106.22,89.17,106.30,88.62,106.38,88.00,106.49,86.97,106.58,85.83,106.64,85.33
RZ_3419688_306,null,null,50,0,1,106.74,84.62,106.83,84.05,106.96,82.92,107.05,82.35,107.14,81.78,107.19,81.33,107.24,80.60,107.28,79.88,107.31,79.60,107.34,79.45,107.36,79.12,107.36,78.70,107.36,78.08,107.36,77.60,107.45,77.17,107.53,76.90,107.56,76.53,107.51,75.78,107.49,75.20,107.49,74.72,107.41,74.60,107.30,74.45,107.22,74.38,107.25,74.35,107.26,74.35,107.24,74.30,107.20,74.25,107.19,74.22,107.19,74.28,107.20,74.33,107.22,74.35,107.25,74.25,107.22,74.00,107.20,73.72,107.16,73.62,107.14,73.67,107.06,73.85,107.03,74.00,106.97,74.10,106.97,74.05,106.96,73.92,106.95,73.80,106.99,73.83,107.04,73.95,107.09,74.03,107.08,73.97,107.06,73.95,107.06,73.92,107.03,73.95,106.99,73.97
RZ_3419688_307,null,null,50,0,1,107.00,74.00,107.04,74.03,107.03,74.05,106.95,74.08,106.90,74.03,106.97,73.95,107.05,73.88,107.01,73.95,106.91,74.05,106.83,74.17,106.84,74.20,106.81,74.20,106.80,74.20,106.79,74.30,106.86,74.42,106.92,74.53,106.97,74.35,106.97,74.15,106.95,74.05,106.90,74.17,106.88,74.40,106.85,74.58,106.84,74.70,106.80,74.75,106.80,74.67,106.78,74.55,106.76,74.53,106.75,74.62,106.74,74.72,106.72,74.80,106.76,74.88,106.83,74.92,106.88,74.92,106.86,74.92,106.85,74.92,106.85,74.90,106.84,74.92,106.86,74.95,106.90,74.97,106.88,75.00,106.81,75.03,106.76,75.03,106.85,75.03,106.94,74.70,107.00,74.40,107.00,74.33,106.91,74.55,106.84,74.88,106.78,74.92,106.76,75.00
RZ_3419688_308,null,null,50,0,1,106.78,74.95,106.75,74.97,106.72,74.97,106.72,74.88,106.74,74.78,106.76,74.67,106.75,74.67,106.72,74.67,106.72,74.60,106.72,74.50,106.72,74.58,106.71,74.75,106.72,74.85,106.74,74.80,106.76,74.72,106.78,74.62,106.81,74.47,106.86,74.35,106.84,74.62,106.80,74.90,106.75,75.17,106.74,75.12,106.74,75.05,106.72,75.00,106.70,75.03,106.72,75.08,106.76,74.90,106.80,74.67,106.80,74.47,106.80,74.50,106.80,74.50,106.80,74.50,106.81,74.53,106.81,74.65,106.81,74.83,106.79,74.95,106.78,74.95,106.83,74.88,106.91,74.78,106.99,74.78,106.97,74.75,106.97,74.70,106.97,74.65,107.00,74.60,107.00,74.60,107.03,74.60,107.04,74.62,107.06,74.67,107.09,74.70,107.11,74.67
RZ_3419688_309,null,null,49,0,1,107.09,74.65,107.01,74.72,106.95,74.83,106.92,74.80,106.94,74.70,106.95,74.67,106.96,74.72,106.96,74.80,106.96,74.83,106.96,74.72,106.96,74.58,106.95,74.50,106.92,74.60,106.91,74.72,106.91,74.78,106.91,74.78,106.90,74.78,106.90,74.78,106.90,74.78,106.88,74.75,106.84,74.72,106.88,74.75,106.94,74.78,107.00,74.75,107.00,74.70,106.99,74.67,106.96,74.72,106.92,74.83,106.90,74.90,106.89,74.83,106.89,74.70,106.89,74.72,106.88,74.90,106.86,75.10,106.86,75.17,106.89,75.15,106.92,75.10,106.94,74.95,106.97,74.90,106.97,75.10,106.96,75.38,106.95,75.58,106.94,75.45,106.95,75.35,106.95,75.33,106.95,75.22,106.96,75.10,106.97,75.10,106.91,75.22
RZ_3419688_310,null,null,50,0,1,106.84,75.35,106.76,75.38,106.75,75.42,106.74,75.50,106.72,75.42,106.71,75.35,106.71,75.25,106.71,75.28,106.74,75.22,106.78,75.17,106.80,75.12,106.83,75.20,106.84,75.35,106.81,75.45,106.79,75.55,106.76,75.53,106.78,75.50,106.80,75.45,106.84,75.40,106.88,75.40,106.84,75.53,106.76,75.65,106.69,75.75,106.67,75.83,106.69,75.75,106.67,75.60,106.66,75.50,106.65,75.53,106.66,75.60,106.74,75.67,106.80,75.67,106.86,75.60,106.86,75.53,106.85,75.53,106.80,75.47,106.75,75.45,106.75,75.45,106.76,75.47,106.78,75.45,106.79,75.40,106.78,75.42,106.78,75.50,106.76,75.60,106.81,75.55,106.88,75.53,106.95,75.50,106.96,75.53,106.91,75.55,106.85,75.62,106.80,75.70
RZ_3419688_311,null,null,51,0,1,106.80,75.67,106.80,75.58,106.78,75.50,106.78,75.53,106.79,75.53,106.80,75.53,106.81,75.50,106.79,75.47,106.78,75.47,106.79,75.40,106.83,75.35,106.86,75.47,106.86,75.67,106.88,75.85,106.89,75.67,106.91,75.53,106.95,75.30,106.91,75.20,106.88,75.12,106.90,75.12,106.97,75.17,107.08,75.22,107.09,75.22,107.04,75.22,106.99,75.25,106.95,75.30,106.97,75.40,107.00,75.47,107.00,75.50,107.00,75.50,107.01,75.42,107.03,75.35,107.04,75.28,107.04,75.28,107.01,75.28,107.00,75.25,107.00,75.20,107.03,75.12,107.05,75.05,107.04,75.05,107.03,75.12,107.00,75.20,106.99,75.22,106.99,75.22,107.00,75.42,107.01,75.65,107.04,75.85,107.05,75.85,107.10,75.70,107.12,75.55,107.16,75.42
RZ_3419688_312,null,null,50,0,1,107.16,75.47,107.17,75.50,107.17,75.58,107.19,75.65,107.19,75.70,107.19,75.70,107.15,75.67,107.11,75.67,107.09,75.65,107.08,75.67,107.08,75.72,107.03,75.80,106.96,75.78,106.92,75.67,106.94,75.60,106.95,75.55,106.96,75.67,106.97,75.80,107.04,75.75,107.10,75.58,107.20,75.42,107.22,75.55,107.28,75.67,107.30,75.85,107.21,75.90,107.11,75.83,106.97,75.70,106.94,75.55,106.89,75.55,106.88,75.53,106.88,75.50,106.89,75.60,106.90,75.72,106.90,75.85,106.90,75.78,106.90,75.62,106.90,75.50,106.88,75.67,106.84,75.92,106.89,76.12,106.96,76.08,106.94,76.05,106.85,76.08,106.75,76.12,106.74,76.05,106.79,75.95,106.84,75.97,106.90,76.12,106.91,76.15,106.86,76.00
RZ_3419688_313,null,null,50,0,1,106.80,75.88,106.79,75.88,106.85,75.83,106.92,75.80,106.91,75.80,106.89,75.92,106.86,76.10,106.86,76.25,106.89,76.15,106.90,76.03,106.86,76.10,106.83,76.28,106.75,76.42,106.72,76.35,106.75,76.28,106.80,76.15,106.85,76.05,106.86,75.88,106.86,75.78,106.85,75.78,106.85,75.95,106.83,76.10,106.80,76.10,106.83,76.08,106.89,76.03,106.95,76.00,106.96,75.95,106.96,75.92,106.97,75.88,106.99,75.90,106.99,75.97,106.99,75.97,106.96,75.88,106.94,75.80,106.90,75.80,106.90,75.80,106.90,75.88,106.91,75.92,106.96,75.95,107.00,75.90,107.06,75.85,107.08,75.88,107.09,76.00,107.10,76.12,107.12,76.20,107.14,76.30,107.15,76.42,107.14,76.55,107.08,76.55,107.05,76.45
RZ_3419688_314,null,null,50,0,1,107.04,76.35,107.06,76.22,107.09,76.25,107.06,76.30,107.04,76.38,107.00,76.40,107.00,76.30,107.00,76.12,106.95,75.97,106.91,75.92,106.88,76.05,106.91,76.08,106.97,76.05,107.06,75.92,107.12,75.88,107.14,75.88,107.12,75.83,107.08,75.75,107.04,75.72,106.99,75.75,107.01,75.92,107.05,76.12,107.05,76.30,107.01,76.30,106.99,76.25,107.01,76.17,107.05,76.12,107.10,76.17,107.11,76.28,107.12,76.25,107.08,76.10,107.05,75.95,106.99,75.95,106.92,75.95,106.90,75.95,106.94,75.80,107.00,75.65,107.04,75.50,107.06,75.53,107.06,75.65,107.09,75.78,107.11,75.92,107.16,75.92,107.19,75.90,107.21,75.95,107.21,76.05,107.22,76.15,107.24,76.15,107.26,76.08,107.26,76.03
RZ_3419688_315,null,null,50,1,1,107.25,76.03,107.17,76.08,107.14,75.90,107.10,75.67,107.11,75.42,107.12,75.40,107.15,75.38,107.17,75.40,107.20,75.47,107.22,75.55,107.25,75.60,107.25,75.83,107.20,76.03,107.16,76.20,107.16,76.05,107.12,75.88,107.10,75.70,107.08,75.67,107.09,75.75,107.09,75.92,107.05,76.10,107.03,76.15,107.01,76.15,107.03,76.05,107.04,75.92,107.05,75.95,107.06,76.12,107.09,76.33,107.12,76.25,107.12,76.15,107.12,76.05,107.11,76.05,107.11,76.05,107.10,76.10,107.12,76.17,107.15,76.33,107.15,76.40,107.12,76.42,107.10,76.30,107.14,76.17,107.20,76.12,107.26,76.20,107.21,76.25,107.14,76.30,107.14,76.35,107.20,76.40,107.24,76.38,107.22,76.35,107.21,76.47,107.22,76.60
RZ_3419688_316,null,null,50,0,1,107.20,76.65,107.17,76.50,107.17,76.38,107.19,76.25,107.21,76.12,107.22,76.03,107.22,76.00,107.22,76.10,107.21,76.17,107.21,76.17,107.21,76.15,107.20,76.08,107.17,76.00,107.15,76.05,107.14,76.15,107.17,76.20,107.25,76.08,107.33,75.97,107.31,76.10,107.26,76.30,107.21,76.42,107.19,76.38,107.17,76.33,107.16,76.17,107.20,76.00,107.22,75.90,107.24,76.00,107.22,76.10,107.17,76.15,107.12,76.12,107.05,76.10,107.03,76.15,107.03,76.30,107.05,76.55,107.06,76.78,107.05,76.92,107.05,76.97,107.06,77.00,107.09,76.97,107.09,76.97,107.09,76.97,107.10,76.97,107.10,77.00,107.11,77.03,107.11,77.20,107.11,77.40,107.11,77.53,107.15,77.45,107.17,77.45,107.12,77.55
RZ_3419688_317,null,null,50,0,1,107.05,77.65,106.96,77.85,106.94,78.00,106.92,78.12,106.90,78.05,106.89,77.97,106.88,78.00,106.89,78.05,106.91,77.88,106.89,77.65,106.90,76.97,106.90,76.58,106.95,76.17,107.00,75.78,106.97,74.78,106.94,73.78,106.85,73.15,106.81,73.03,106.75,72.90,106.69,72.78,106.61,72.70,106.51,72.67,106.35,72.10,106.24,71.33,106.46,69.70,106.86,67.78,107.31,65.83,107.46,64.72,107.54,64.85,107.74,66.05,108.64,67.28,109.55,69.62,110.22,73.05,110.71,77.85,111.09,82.95,111.45,88.55,111.42,93.70,111.55,100.55,111.86,107.75,112.50,115.50,112.99,122.38,113.33,128.95,113.53,136.20,113.78,142.85,114.03,150.18,113.84,158.68,113.51,167.68,113.09,176.55,112.69,184.72,112.42,192.38
RZ_3419688_318,null,null,50,0,1,112.29,199.72,112.19,204.55,112.14,207.38,112.14,207.38
RZ_3419688_319,null,null,50,0,0,114.20,196.88,114.20,196.88,113.89,195.22,113.38,192.97,112.88,188.40,112.61,184.38,112.50,179.15,112.34,174.35,112.11,168.75,111.99,163.07,112.56,156.97,114.20,150.88,115.74,144.35,116.53,139.20,116.29,135.03,116.01,131.55,115.83,127.15,115.91,122.45,116.19,117.00,116.26,112.25,115.94,108.45,115.39,104.35,114.96,100.75,114.84,95.65,114.96,90.38,115.16,85.60,114.80,82.33,114.40,80.10,114.00,78.03,113.79,74.35,113.15,72.38,112.16,70.10,111.49,68.85,111.25,66.42,111.28,64.38,111.25,62.12,111.11,61.00,110.85,59.70,110.60,59.33,110.40,59.00,110.22,59.70,110.06,60.58,109.86,61.73,109.83,62.00,109.75,62.85,109.70,63.67,109.62,64.83,109.50,65.70,109.31,66.35,108.99,66.72
RZ_3419688_320,null,null,50,0,0,108.76,66.80,108.58,66.88,108.54,67.42,108.49,67.97,108.47,68.40,108.47,68.33,108.44,68.22,108.40,68.20,108.36,68.45,108.49,68.70,108.60,68.95,108.71,68.95,108.67,69.40,108.65,69.85,108.64,70.38,108.69,70.60,108.75,70.80,108.83,71.03,108.88,71.17,108.92,71.35,108.94,71.53,109.00,71.62,109.05,71.58,109.11,71.42,109.10,71.97,109.09,72.67,109.06,73.45,109.05,73.62,109.05,73.95,109.05,74.17,109.05,74.30,109.04,74.30,109.05,74.33,109.08,74.42,109.12,74.53,109.16,74.58,109.10,74.53,109.01,74.50,108.92,74.70,108.92,75.00,108.91,75.28,108.90,75.30,108.89,75.30,108.89,75.28,108.89,75.22,108.90,75.10,108.91,75.03,108.89,75.00,108.83,75.03,108.76,75.08
RZ_3419688_321,null,null,49,0,0,108.85,75.10,108.97,75.10,109.10,75.15,109.09,75.28,109.04,75.38,109.05,75.42,109.06,75.40,109.10,75.30,109.08,75.25,109.04,75.17,109.00,75.20,108.97,75.08,108.97,75.00,108.97,75.00,108.99,75.10,109.03,75.08,109.06,74.97,109.12,75.00,109.16,75.08,109.14,75.10,109.08,74.97,109.01,74.88,109.00,74.83,108.99,75.10,108.95,75.40,108.91,75.55,108.90,75.40,108.91,75.25,108.90,75.28,108.88,75.35,108.88,75.45,108.89,75.58,108.92,75.65,108.95,75.47,108.97,75.30,109.03,75.20,109.03,75.38,109.04,75.58,109.03,75.72,109.06,75.47,109.09,75.22,109.11,75.00,109.10,74.97,109.09,74.90,109.08,74.85,109.10,74.75,109.15,74.70,109.21,74.67,109.24,74.67
RZ_3419688_322,null,null,50,0,0,109.25,74.60,109.25,74.55,109.24,74.55,109.24,74.60,109.24,74.62,109.25,74.50,109.29,74.35,109.30,74.20,109.28,74.15,109.21,74.15,109.14,74.20,109.09,74.30,109.08,74.45,109.06,74.62,109.05,74.80,109.08,74.92,109.16,74.97,109.24,74.92,109.28,74.85,109.22,74.78,109.15,74.78,109.09,74.88,109.08,74.97,109.09,74.90,109.16,74.75,109.24,74.50,109.26,74.42,109.25,74.30,109.22,74.22,109.24,74.55,109.21,74.95,109.15,75.17,109.10,75.03,109.09,74.90,109.12,74.95,109.16,75.12,109.20,75.25,109.22,75.05,109.26,74.70,109.20,74.60,109.11,74.85,109.01,75.12,109.01,74.92,109.14,74.75,109.26,74.58,109.36,74.58,109.30,74.47,109.24,74.33,109.20,74.40,109.17,74.58
RZ_3419688_323,null,null,51,0,0,109.19,74.70,109.21,74.67,109.24,74.53,109.30,74.45,109.35,74.33,109.38,74.33,109.36,74.33,109.35,74.33,109.26,74.28,109.17,74.20,109.14,74.15,109.17,74.25,109.21,74.38,109.24,74.45,109.25,74.45,109.28,74.40,109.25,74.35,109.24,74.30,109.24,74.28,109.24,74.35,109.25,74.45,109.24,74.55,109.24,74.53,109.22,74.50,109.21,74.53,109.25,74.58,109.28,74.62,109.30,74.58,109.29,74.53,109.29,74.45,109.28,74.42,109.28,74.35,109.28,74.28,109.28,74.25,109.26,74.30,109.28,74.35,109.28,74.40,109.20,74.45,109.14,74.53,109.08,74.65,109.09,74.70,109.06,74.72,109.04,74.70,109.03,74.65,109.06,74.67,109.10,74.72,109.15,74.83,109.20,74.78,109.24,74.75,109.21,74.70,109.21,74.60
RZ_3419688_324,null,null,50,0,0,109.21,74.47,109.24,74.33,109.25,74.30,109.28,74.28,109.28,74.30,109.31,74.30,109.33,74.22,109.35,74.12,109.35,74.03,109.36,74.08,109.39,74.05,109.40,74.03,109.44,73.95,109.45,73.92,109.46,74.10,109.46,74.30,109.49,74.47,109.51,74.35,109.53,74.22,109.50,74.10,109.45,74.08,109.40,74.12,109.35,74.20,109.34,74.05,109.34,73.83,109.36,73.55,109.39,73.50,109.42,73.40,109.46,73.40,109.49,73.33,109.50,73.30,109.45,73.50,109.40,73.75,109.36,74.00,109.36,74.00,109.40,74.00,109.42,73.95,109.45,73.92,109.42,73.88,109.44,73.92,109.44,73.88,109.45,73.85,109.41,73.83,109.40,73.78,109.40,73.78,109.41,73.78,109.40,73.80,109.39,73.85,109.38,73.88,109.38,73.92
RZ_3419688_325,null,null,50,0,0,109.33,74.03,109.30,74.10,109.30,74.05,109.31,73.92,109.31,73.83,109.30,73.83,109.31,73.83,109.36,73.83,109.39,73.85,109.41,73.70,109.40,73.55,109.38,73.47,109.33,73.58,109.28,73.67,109.22,73.55,109.20,73.40,109.25,73.42,109.31,73.75,109.38,74.00,109.36,74.10,109.36,74.05,109.38,74.03,109.39,73.97,109.41,73.70,109.41,73.45,109.40,73.25,109.39,73.45,109.38,73.65,109.44,73.83,109.51,73.80,109.46,73.78,109.34,73.78,109.28,73.83,109.33,73.83,109.41,73.78,109.45,73.58,109.50,73.40,109.49,73.22,109.46,73.20,109.41,73.28,109.39,73.33,109.42,73.38,109.50,73.33,109.49,73.30,109.39,73.28,109.38,73.28,109.44,73.28,109.51,73.33,109.51,73.38,109.51,73.38
RZ_3419688_326,null,null,50,0,0,109.51,73.38,109.50,73.55,109.49,73.70,109.46,73.80,109.45,73.75,109.44,73.70,109.44,73.75,109.42,73.70,109.39,73.65,109.35,73.80,109.31,74.03,109.26,74.30,109.24,74.35,109.30,74.20,109.40,73.95,109.51,73.75,109.53,73.80,109.55,73.85,109.54,73.92,109.53,74.03,109.53,74.12,109.51,74.17,109.47,74.17,109.44,74.17,109.38,74.17,109.35,74.17,109.42,74.20,109.54,74.00,109.65,73.78,109.66,73.58,109.67,73.62,109.61,73.62,109.55,73.60,109.54,73.58,109.59,73.60,109.65,73.65,109.67,73.67,109.69,73.67,109.71,73.75,109.69,73.83,109.67,73.72,109.66,73.58,109.60,73.62,109.51,73.83,109.41,74.03,109.39,74.05,109.38,74.08,109.41,73.95,109.45,73.80,109.47,73.67
RZ_3419688_327,null,null,50,0,0,109.54,73.65,109.61,73.62,109.67,73.60,109.66,73.60,109.65,73.62,109.64,73.60,109.65,73.38,109.65,73.12,109.66,72.95,109.69,73.05,109.71,73.22,109.75,73.40,109.76,73.45,109.72,73.42,109.67,73.38,109.69,73.38,109.72,73.38,109.74,73.38,109.72,73.40,109.72,73.42,109.72,73.45,109.74,73.42,109.74,73.38,109.75,73.38,109.74,73.38,109.72,73.40,109.69,73.40,109.69,73.38,109.72,73.30,109.79,73.22,109.79,73.25,109.75,73.30,109.72,73.33,109.72,73.25,109.72,73.22,109.72,73.35,109.71,73.42,109.71,73.53,109.71,73.47,109.74,73.45,109.76,73.47,109.74,73.58,109.67,73.67,109.60,73.72,109.60,73.65,109.60,73.58,109.58,73.50,109.55,73.50,109.54,73.47,109.55,73.55
RZ_3419688_328,null,null,50,0,0,109.55,73.62,109.58,73.70,109.61,73.72,109.65,73.75,109.67,73.62,109.69,73.53,109.69,73.50,109.70,73.62,109.75,73.65,109.79,73.55,109.84,73.53,109.84,73.65,109.81,73.78,109.78,73.83,109.74,73.83,109.75,73.85,109.79,73.92,109.81,73.97,109.80,73.97,109.79,73.90,109.80,73.83,109.83,73.78,109.76,73.75,109.70,73.72,109.65,73.67,109.66,73.65,109.70,73.62,109.74,73.58,109.72,73.53,109.70,73.50,109.64,73.60,109.62,73.75,109.62,73.92,109.64,73.83,109.66,73.65,109.72,73.47,109.79,73.38,109.85,73.30,109.83,73.50,109.80,73.75,109.80,73.97,109.80,73.97,109.80,73.95,109.79,73.95,109.78,73.92,109.78,73.92,109.78,73.92,109.70,73.88,109.61,73.83,109.55,73.75
RZ_3419688_329,null,null,51,0,0,109.59,73.75,109.59,73.75,109.58,73.78,109.58,73.78,109.62,73.83,109.75,73.90,109.86,74.03,109.95,74.10,109.94,74.12,109.94,74.12,109.90,74.12,109.85,74.12,109.81,74.15,109.80,74.15,109.79,74.15,109.84,74.12,109.90,74.05,109.96,74.00,109.96,73.97,109.96,74.03,109.97,74.05,109.91,74.12,109.83,74.20,109.76,74.38,109.76,74.47,109.78,74.58,109.78,74.53,109.76,74.47,109.76,74.38,109.78,74.35,109.78,74.35,109.78,74.38,109.83,74.53,109.88,74.65,109.84,74.58,109.75,74.38,109.72,74.30,109.80,74.45,109.81,74.58,109.78,74.55,109.79,74.60,109.84,74.67,109.86,74.75,109.83,74.78,109.79,74.78,109.80,74.78,109.81,74.75,109.81,74.75,109.80,74.75,109.80,74.70,109.81,74.65
RZ_3419688_330,null,null,50,0,0,109.84,74.60,109.88,74.38,109.89,74.17,109.90,74.03,109.90,74.00,109.90,73.95,109.88,74.05,109.85,74.22,109.83,74.38,109.83,74.35,109.81,74.45,109.79,74.60,109.81,74.67,109.84,74.60,109.90,74.62,109.94,74.78,109.90,74.90,109.84,74.92,109.75,74.95,109.72,74.95,109.72,75.00,109.76,75.03,109.80,75.05,109.88,75.05,109.95,75.05,110.01,75.03,109.99,75.03,109.94,75.00,109.90,75.00,109.86,74.97,109.83,75.03,109.81,75.08,109.83,75.03,109.86,74.85,109.88,74.78,109.89,74.83,109.91,74.75,109.92,74.58,109.94,74.50,109.95,74.60,109.94,74.72,109.96,74.75,110.00,74.60,110.05,74.42,110.09,74.30,110.11,74.35,110.14,74.38,110.11,74.35,110.04,74.30,109.96,74.30
RZ_3419688_331,null,null,50,0,0,109.92,74.33,109.94,74.33,109.96,74.35,109.96,74.38,109.97,74.40,109.94,74.33,109.92,74.22,109.94,74.15,109.97,74.15,110.00,74.15,109.99,74.15,109.99,74.30,110.00,74.47,110.01,74.65,110.00,74.65,109.99,74.75,109.95,74.83,109.92,74.90,110.06,74.85,110.21,74.78,110.36,74.70,110.51,74.88,110.67,75.05,111.01,75.17,111.26,75.10,111.80,75.12,112.36,75.25,113.04,75.50,113.76,75.78,114.59,76.05,115.45,76.33,116.42,76.53,117.30,76.67,118.30,76.75,119.21,76.78,120.20,76.78,121.24,76.78,122.30,76.78,123.29,76.75,124.04,76.67,124.66,76.62,125.31,76.55,125.92,76.30,126.47,75.97,126.96,75.55,127.54,75.35,127.90,75.22,128.39,75.17,128.86,75.10,129.32,75.03
RZ_3419688_332,null,null,50,0,0,129.69,75.05,129.85,75.15,130.12,75.22,130.32,75.22,130.53,75.25,130.59,75.28,130.53,75.17,130.44,75.05,130.39,74.95,130.36,74.97,130.20,75.03,130.03,74.97,129.85,74.95,129.88,74.92,129.89,74.92,129.71,74.78,129.54,74.53,129.34,74.30,129.31,74.28,129.30,74.35,129.30,74.40,129.20,74.40,129.10,74.42,128.93,74.60,128.82,74.78,128.75,74.97,128.75,74.97,128.78,74.85,128.79,74.72,128.74,74.70,128.61,74.80,128.49,74.90,128.49,74.88,128.54,74.83,128.59,74.72,128.60,74.42,128.49,74.25,128.38,74.15,128.22,74.22,128.21,74.20,128.18,74.15,128.16,74.15,128.15,74.20,128.14,74.22,128.14,74.25,128.12,74.25,128.04,74.25,127.94,74.33,127.85,74.40,127.85,74.53
RZ_3419688_333,null,null,50,0,0,127.85,74.58,127.86,74.60,127.88,74.58,127.88,74.50,127.86,74.45,127.84,74.03,127.79,73.67,127.74,73.50,127.69,73.70,127.67,73.88,127.67,73.88,127.71,73.85,127.79,73.83,127.85,73.80,127.84,73.80,127.76,73.80,127.67,73.90,127.62,74.00,127.62,73.97,127.62,73.85,127.65,73.72,127.67,73.75,127.72,73.67,127.75,73.60,127.78,73.85,127.78,74.17,127.74,74.47,127.70,74.45,127.61,74.42,127.55,74.33,127.51,74.20,127.54,74.08,127.55,74.10,127.51,74.15,127.45,74.17,127.39,74.20,127.36,74.17,127.34,74.12,127.38,74.12,127.41,74.17,127.45,74.30,127.47,74.35,127.50,74.40,127.53,74.38,127.50,74.30,127.50,74.22,127.50,74.12,127.49,74.20,127.42,74.33,127.36,74.25
RZ_3419688_334,null,null,51,0,0,127.33,74.08,127.34,73.83,127.36,73.75,127.39,73.60,127.40,73.53,127.40,73.83,127.40,74.20,127.33,74.47,127.26,74.38,127.25,74.12,127.29,73.97,127.31,73.83,127.26,73.83,127.22,73.83,127.20,73.85,127.24,73.85,127.29,73.83,127.31,73.78,127.35,73.85,127.38,73.95,127.41,74.10,127.42,74.12,127.45,74.12,127.45,74.05,127.36,73.88,127.30,73.75,127.24,73.67,127.25,73.90,127.24,74.12,127.12,74.22,127.04,74.08,127.01,73.85,127.10,73.80,127.19,73.85,127.17,73.97,127.17,74.08,127.17,74.10,127.22,74.15,127.25,74.25,127.24,74.25,127.20,74.25,127.17,74.15,127.15,74.12,127.14,74.20,127.14,74.33,127.17,74.47,127.21,74.47,127.20,74.50,127.17,74.28,127.15,74.05,127.17,73.97
RZ_3419688_335,null,null,50,0,0,127.20,74.12,127.22,74.28,127.22,74.22,127.20,74.17,127.16,74.25,127.15,74.22,127.11,74.08,127.08,73.85,127.09,73.92,127.15,74.10,127.21,74.35,127.21,74.45,127.21,74.40,127.16,74.28,127.12,74.15,127.11,74.15,127.14,74.15,127.17,74.12,127.17,73.97,127.17,73.85,127.16,73.67,127.15,73.62,127.12,73.80,127.12,74.00,127.12,74.12,127.10,74.10,127.08,74.08,127.04,74.12,127.03,74.25,127.01,74.42,127.01,74.58,127.04,74.53,127.06,74.35,127.12,74.10,127.17,73.97,127.22,73.88,127.25,73.88,127.25,73.85,127.20,73.88,127.14,73.97,127.08,74.03,127.08,74.00,127.10,73.95,127.12,73.95,127.14,73.95,127.12,73.92,127.10,73.90,127.08,73.88,127.01,74.03,126.96,74.22
RZ_3419688_336,null,null,50,0,0,126.96,74.40,127.01,74.55,127.03,74.72,126.99,74.88,126.95,74.85,126.97,74.72,127.01,74.60,127.05,74.53,127.08,74.38,127.10,74.25,127.10,74.15,127.08,74.12,127.04,74.12,127.03,74.12,127.04,74.08,127.06,74.03,127.05,74.03,127.01,74.12,127.00,74.20,127.01,74.22,127.03,74.17,127.01,74.20,127.00,74.22,126.97,74.28,126.99,74.30,127.00,74.17,127.03,74.03,127.01,74.00,126.99,74.12,126.97,74.17,126.99,74.03,127.00,73.88,127.00,73.83,127.00,73.78,127.03,73.72,127.05,73.65,127.06,73.60,127.05,73.55,127.04,73.72,127.01,73.90,127.08,74.08,127.16,74.05,127.19,74.03,127.12,74.03,127.08,74.03,127.09,74.03,127.10,74.05,127.11,74.08,127.12,74.12,127.09,74.17
RZ_3419688_337,null,null,50,0,0,127.04,74.08,127.01,73.95,127.03,73.92,127.09,74.03,127.14,74.15,127.20,74.17,127.22,74.20,127.17,74.17,127.11,74.17,127.06,74.17,127.10,74.17,127.14,74.20,127.16,74.22,127.17,74.15,127.19,74.10,127.17,74.05,127.16,74.10,127.15,74.17,127.14,74.25,127.10,74.20,127.09,74.10,127.15,74.08,127.21,74.28,127.29,74.47,127.29,74.53,127.26,74.47,127.19,74.42,126.91,74.42,126.62,74.33,126.30,74.25,126.00,74.30,125.61,74.42,125.05,74.58,124.49,74.65,123.72,74.70,123.14,74.78,122.53,74.62,122.03,74.53,121.31,74.42,120.76,74.42,120.10,74.40,119.54,74.33,118.92,74.30,118.49,74.25,118.15,74.25,117.76,74.17,117.26,74.12,116.91,74.05,116.56,74.15,116.30,74.20
RZ_3419688_338,null,null,50,0,0,116.05,74.22,115.81,74.35,115.70,74.53,115.54,74.50,115.34,74.30,115.14,74.03,114.97,73.95,114.96,74.03,114.85,74.17,114.75,74.30,114.66,74.28,114.61,74.25,114.53,74.25,114.44,74.22,114.41,74.15,114.39,74.15,114.34,74.15,114.29,74.08,114.28,73.92,114.25,73.78,114.19,73.97,114.11,74.17,114.14,74.08,114.21,73.75,114.30,73.45,114.30,73.42,114.29,73.42,114.29,73.45,114.28,73.47,114.28,73.47,114.28,73.45,114.26,73.42,114.25,73.42,114.25,73.45,114.25,73.45,114.21,73.47,114.17,73.50,114.20,73.58,114.30,73.62,114.39,73.62,114.41,73.53,114.42,73.47,114.45,73.40,114.50,73.38,114.54,73.45,114.56,73.53,114.56,73.62,114.59,73.58,114.62,73.55,114.69,73.67
RZ_3419688_339,null,null,50,0,0,114.70,73.88,114.70,73.88,114.72,73.70,114.78,73.55,114.78,73.58,114.72,73.60,114.67,73.55,114.66,73.47,114.65,73.40,114.64,73.45,114.62,73.53,114.65,73.58,114.70,73.58,114.70,73.58,114.67,73.60,114.70,73.62,114.76,73.75,114.84,73.85,114.79,74.08,114.74,74.12,114.69,74.12,114.67,74.03,114.75,73.95,114.84,73.95,114.95,73.95,114.96,73.97,114.97,74.03,114.96,74.05,114.95,74.10,114.94,74.12,114.94,74.08,114.88,74.08,114.80,74.25,114.81,74.47,114.89,74.50,114.95,74.40,114.92,74.35,114.89,74.45,114.88,74.40,114.89,74.30,114.89,74.20,114.90,74.17,114.91,74.17,114.92,74.25,114.92,74.33,114.94,74.35,114.94,74.25,114.97,74.03,115.00,73.83,114.95,73.88
RZ_3419688_340,null,null,50,0,0,114.88,74.05,114.86,74.22,114.92,74.22,114.88,74.17,114.76,74.12,114.67,74.05,114.71,74.05,114.79,74.03,114.85,74.03,114.89,74.03,114.89,74.03,114.85,74.03,114.83,74.05,114.83,74.08,114.83,74.17,114.84,74.25,114.84,74.35,114.85,74.38,114.85,74.25,114.84,74.12,114.83,74.00,114.81,73.95,114.80,73.92,114.84,73.92,114.90,74.00,115.00,74.05,115.03,74.17,115.00,74.30,114.94,74.42,114.92,74.47,115.00,74.47,115.08,74.50,115.08,74.30,115.04,74.08,115.00,73.78,114.99,73.70,114.95,73.62,114.94,73.67,114.94,73.72,114.96,73.80,114.96,73.80,114.95,73.80,114.94,74.08,114.92,74.33,114.89,74.53,114.86,74.38,114.84,74.22,114.85,74.12,114.91,74.10,114.96,74.03
RZ_3419688_341,null,null,50,0,0,115.00,73.92,114.97,73.90,114.95,73.95,114.95,73.97,114.96,73.97,114.96,73.97,114.99,74.08,114.99,74.17,114.99,74.30,114.99,74.33,115.01,74.33,115.06,74.38,115.10,74.45,115.10,74.12,115.06,73.72,115.00,73.42,115.00,73.65,115.04,73.85,115.08,73.97,115.06,74.00,115.05,74.00,115.05,74.00,115.05,73.97,115.05,73.95,115.06,73.97,115.03,74.05,114.99,74.15,114.92,74.17,114.90,74.22,114.89,74.25,114.90,74.25,114.90,74.28,114.89,74.28,114.86,74.30,114.84,74.28,114.83,74.22,114.81,74.20,114.81,74.20,114.83,74.25,114.96,74.25,115.08,74.22,115.17,74.17,115.17,74.20,115.11,74.20,115.06,74.22,115.01,74.22,115.03,74.25,115.04,74.22,115.08,74.20,115.10,74.20
RZ_3419688_342,null,null,50,0,0,115.15,74.20,115.17,74.17,115.12,74.15,115.06,74.22,114.99,74.35,114.99,74.47,115.00,74.47,115.00,74.40,114.99,74.33,114.95,74.22,114.95,74.17,114.96,74.12,114.95,74.28,114.94,74.42,114.96,74.60,115.01,74.60,115.08,74.40,115.09,74.22,115.10,74.10,115.10,74.17,115.08,74.25,115.05,74.22,115.04,74.20,115.03,74.17,115.04,74.15,115.08,74.20,115.11,74.20,115.14,74.20,115.17,74.28,115.24,74.40,115.29,74.65,115.31,74.78,115.33,74.88,115.28,74.88,115.22,74.80,115.17,74.70,115.17,74.90,115.20,75.17,115.24,75.42,115.24,75.30,115.21,75.17,115.16,75.25,115.14,75.47,115.12,75.70,115.08,75.75,115.05,75.72,115.03,75.67,115.04,75.60,115.04,75.47,115.04,75.12
RZ_3419688_343,null,null,50,0,0,115.06,74.45,114.97,73.85,114.88,73.20,114.74,72.90,114.59,72.55,114.39,71.95,114.24,70.95,114.41,69.40,114.66,67.62,114.91,65.83,114.96,64.08,115.39,62.88,116.30,62.08,117.14,63.45,117.59,66.92,117.42,73.03,117.24,79.65,117.31,86.78,117.44,94.62,118.22,102.00,118.61,110.40,118.95,118.92,118.64,128.90,118.70,138.88,118.65,149.22,118.61,160.90,118.92,172.65,119.59,184.35,120.45,195.07,120.67,202.35,120.80,205.80,120.80,205.80
RZ_3419688_344,null,null,51,0,0,null
RZ_3419688_345,null,null,50,0,0,114.74,189.18,114.74,189.18,114.72,187.47,114.74,183.18,114.79,176.38,115.25,169.00,116.08,161.65,117.36,154.03,118.61,146.53,119.51,139.82,119.89,135.15,119.99,130.20,119.92,124.03,119.71,117.67,119.11,112.67,118.70,108.40,118.62,104.15,119.10,98.70,119.72,93.42,120.22,88.08,120.51,84.72,120.66,80.62,120.11,77.00,119.58,72.47,117.97,70.65,117.05,68.58,116.12,66.72,115.70,64.90
RZ_3419688_346,null,null,50,0,0,115.39,62.73,115.10,60.55,114.80,58.38,114.39,57.17,113.76,56.83,113.60,55.98,113.39,55.52,113.35,55.35,113.29,56.23,113.25,57.35,113.20,58.35,113.10,58.90,112.95,59.65,112.70,61.12,112.49,62.48,112.25,63.20,112.10,63.30,112.00,63.48,111.97,63.80,111.94,64.15,111.94,64.45,111.94,65.08,111.92,65.55,111.90,65.97,111.89,65.95,111.90,65.92,111.95,65.88,111.99,66.22,112.00,66.85,111.97,67.38,112.17,67.40,112.40,67.20,112.56,67.22,112.53,67.42,112.41,68.08,112.35,68.58,112.29,69.40,112.29,69.75,112.31,70.15,112.36,70.45,112.41,70.72,112.45,71.08,112.46,71.15,112.47,71.05,112.51,70.90,112.54,70.72,112.58,70.70,112.60,70.70,112.61,70.67,112.62,70.72
RZ_3419688_347,null,null,50,0,0,112.62,70.83,112.62,71.10,112.61,71.33,112.56,71.47,112.51,71.50,112.54,71.50,112.61,71.53,112.65,71.53,112.64,71.47,112.62,71.42,112.67,71.38,112.72,71.47,112.78,71.58,112.81,71.53,112.80,71.38,112.75,71.22,112.72,71.20,112.75,71.17,112.78,71.17,112.78,71.17,112.72,71.12,112.67,71.10,112.62,71.08,112.64,71.03,112.65,70.85,112.64,70.67,112.64,70.55,112.64,70.50,112.66,70.47,112.69,70.55,112.75,70.60,112.83,70.62,112.90,70.50,112.91,70.42,112.90,70.42,112.91,70.47,112.96,70.50,113.03,70.50,113.00,70.47,112.92,70.45,112.89,70.40,112.91,70.35,112.95,70.33,112.95,70.30,112.96,70.28,112.97,70.28,112.97,70.28,112.97,70.25,113.01,70.25,113.05,70.25
RZ_3419688_348,null,null,50,0,0,113.04,70.10,112.97,69.95,112.97,69.97,113.03,70.10,113.11,70.20,113.14,70.12,113.09,70.05,113.00,70.00,112.91,70.00,112.99,70.00,113.06,70.00,113.15,70.03,113.14,70.08,113.06,70.12,112.97,70.15,112.95,70.15,113.00,70.15,113.05,70.12,113.05,70.10,113.06,70.08,113.04,70.03,113.01,69.97,112.97,69.92,112.96,69.90,112.92,70.22,112.89,70.55,112.86,70.83,112.85,70.72,112.85,70.65,112.90,70.60,113.00,70.67,113.10,70.75,113.15,70.62,113.16,70.45,113.17,70.25,113.17,70.22,113.16,70.22,113.16,70.22,113.17,70.22,113.19,70.20,113.30,70.20,113.41,70.47,113.38,70.75,113.22,70.95,113.10,70.78,113.11,70.62,113.14,70.58,113.14,70.60,113.14,70.60,113.15,70.60
RZ_3419688_349,null,null,50,0,0,113.16,70.58,113.17,70.55,113.16,70.53,113.24,70.55,113.30,70.60,113.36,70.65,113.30,70.85,113.26,71.00,113.22,71.08,113.20,71.03,113.19,70.85,113.19,70.75,113.25,70.62,113.30,70.65,113.34,70.65,113.33,70.67,113.31,70.78,113.30,70.80,113.30,70.75,113.39,70.65,113.45,70.70,113.51,70.78,113.50,70.88,113.49,70.88,113.49,70.90,113.47,70.85,113.49,70.83,113.51,70.88,113.53,71.03,113.54,71.05,113.54,71.10,113.55,71.12,113.55,71.22,113.54,71.17,113.54,71.15,113.53,71.12,113.59,71.10,113.64,71.10,113.70,71.22,113.72,71.28,113.72,71.22,113.67,71.10,113.66,71.10,113.69,71.17,113.76,71.15,113.78,71.10,113.75,71.03,113.72,70.85,113.74,70.70,113.72,70.62
RZ_3419688_350,null,null,51,0,0,113.71,70.83,113.69,71.05,113.66,71.20,113.70,71.25,113.74,71.28,113.76,71.38,113.74,71.45,113.71,71.50,113.74,71.50,113.81,71.53,113.89,71.55,113.97,71.58,114.04,71.58,114.00,71.53,113.92,71.33,113.81,71.17,113.78,71.17,113.83,71.33,113.92,71.47,114.04,71.50,114.00,71.53,113.96,71.55,113.95,71.60,113.99,71.65,114.04,71.70,114.06,71.72,114.11,71.60,114.16,71.45,114.21,71.42,114.22,71.53,114.21,71.72,114.15,71.78,114.09,71.80,114.03,71.78,114.01,71.78,114.00,71.80,114.01,71.80,114.04,71.83,114.10,71.85,114.16,71.85,114.25,71.85,114.31,71.85,114.34,71.85,114.31,71.88,114.29,71.95,114.26,72.00,114.26,72.00,114.28,71.97,114.29,71.97,114.31,72.00,114.38,71.97
RZ_3419688_351,null,null,50,0,0,114.44,71.90,114.46,71.78,114.41,71.70,114.36,71.65,114.34,71.65,114.39,71.67,114.44,71.70,114.53,71.75,114.56,71.83,114.60,71.88,114.61,71.80,114.59,71.67,114.58,71.58,114.56,71.62,114.53,71.72,114.49,71.78,114.46,71.80,114.45,71.78,114.47,71.75,114.47,71.78,114.46,71.80,114.49,71.72,114.53,71.60,114.58,71.53,114.58,71.67,114.56,71.80,114.56,71.88,114.56,71.75,114.56,71.62,114.58,71.50,114.59,71.47,114.65,71.65,114.69,71.97,114.75,72.30,114.78,72.40,114.81,72.38,114.80,72.33,114.75,72.28,114.71,72.28,114.70,72.28,114.67,72.30,114.65,72.28,114.62,72.17,114.62,72.08,114.66,72.03,114.70,72.03,114.72,72.05,114.72,72.10,114.72,72.17,114.72,72.22
RZ_3419688_352,null,null,50,0,0,114.74,72.17,114.74,72.08,114.69,71.97,114.64,71.97,114.64,71.85,114.71,71.70,114.83,71.72,114.89,71.88,114.92,71.90,114.92,71.80,114.91,71.83,114.85,71.92,114.81,72.03,114.85,71.88,114.91,71.72,114.99,71.58,114.99,71.58,114.97,71.75,114.96,71.95,114.97,72.03,115.01,71.88,115.06,71.72,115.06,71.70,115.04,71.70,115.03,71.70,115.03,71.72,115.01,71.72,115.04,71.70,115.06,71.72,115.05,71.83,115.00,71.90,114.96,71.90,114.96,71.88,114.97,72.05,114.96,72.22,114.94,72.45,114.91,72.50,114.90,72.35,114.85,72.17,114.81,72.00,114.80,72.08,114.86,72.22,114.94,72.35,114.94,72.40,114.90,72.33,114.88,72.28,114.90,72.25,114.92,72.30,114.95,72.38,115.00,72.45
RZ_3419688_353,null,null,49,0,0,115.04,72.40,115.06,72.40,115.05,72.40,115.01,72.38,114.99,72.25,114.95,72.03,114.94,71.85,114.91,71.72,114.90,71.72,114.99,71.75,115.09,71.80,115.14,71.80,115.10,71.80,115.05,71.80,115.09,71.83,115.10,71.88,115.12,71.92,115.12,71.90,115.17,71.85,115.22,71.75,115.30,71.70,115.34,71.62,115.26,71.60,115.16,71.55,115.06,71.67,115.06,71.78,115.11,71.90,115.16,71.90,115.20,71.90,115.21,71.80,115.19,71.70,115.15,71.65,115.21,71.67,115.30,71.72,115.38,71.78,115.34,71.80,115.31,71.83,115.29,71.83,115.29,71.85,115.30,71.85,115.30,71.85,115.30,71.97,115.29,72.08,115.28,72.10,115.25,72.00,115.17,71.90,115.11,71.90,115.10,71.90,115.15,72.08
RZ_3419688_354,null,null,51,0,0,115.20,72.25,115.22,72.45,115.22,72.47,115.22,72.22,115.22,71.92,115.22,71.62,115.15,71.62,115.08,71.78,115.11,71.92,115.20,72.05,115.30,72.03,115.30,72.00,115.30,71.95,115.30,71.92,115.29,71.90,115.25,71.90,115.22,71.90,115.19,71.88,115.21,71.85,115.25,71.83,115.29,71.78,115.28,71.75,115.25,71.80,115.22,71.88,115.21,71.95,115.21,71.97,115.20,72.00,115.19,71.97,115.17,71.95,115.17,72.12,115.22,72.35,115.28,72.35,115.36,72.15,115.39,71.92,115.41,71.92,115.35,71.97,115.29,72.03,115.21,72.08,115.21,72.03,115.21,71.97,115.20,71.92,115.28,71.90,115.34,71.97,115.41,72.08,115.40,72.20,115.39,72.25,115.36,72.30,115.35,72.35,115.35,72.35,115.39,72.30,115.40,72.20
RZ_3419688_355,null,null,50,0,3,115.41,72.12,115.41,72.00,115.41,71.90,115.42,71.83,115.42,71.80,115.42,72.05,115.42,72.30,115.41,72.55,115.42,72.65,115.46,72.75,115.49,72.72,115.50,72.62,115.49,72.55,115.47,72.58,115.46,72.58,115.44,72.53,115.41,72.50,115.40,72.45,115.41,72.45,115.42,72.53,115.44,72.60,115.45,72.67,115.46,72.65,115.46,72.65,115.46,72.65,115.47,72.67,115.47,72.67,115.49,72.70,115.49,72.70,115.44,72.75,115.41,72.78,115.41,72.80,115.42,72.95,115.42,73.08,115.45,73.20,115.49,73.17,115.56,73.08,115.59,73.05,115.60,73.05,115.60,73.10,115.61,73.08,115.65,73.05,115.70,73.05,115.74,73.10,115.78,73.17,115.79,72.90,115.83,72.58,115.86,72.22,115.86,72.20,115.86,72.20
RZ_3419688_356,null,null,50,0,3,115.84,72.45,115.81,72.67,115.79,72.90,115.78,72.88,115.76,72.88,115.74,72.90,115.72,72.80,115.71,72.67,115.71,72.55,115.74,72.55,115.78,72.72,115.79,72.80,115.78,72.90,115.72,72.83,115.71,72.80,115.71,72.78,115.74,72.85,115.78,72.97,115.81,73.08,115.88,73.00,115.94,72.95,115.94,72.90,115.92,72.88,115.91,72.83,115.94,72.83,115.96,72.83,116.00,72.65,116.00,72.45,116.03,72.25,116.05,72.30,116.06,72.35,116.06,72.38,116.10,72.38,116.15,72.38,116.17,72.40,116.14,72.42,116.10,72.45,116.06,72.40,116.03,72.35,116.01,72.42,116.04,72.53,116.08,72.67,116.06,72.67,116.05,72.65,116.05,72.58,116.00,72.47,115.94,72.50,115.88,72.55,115.86,72.75,115.92,72.85
RZ_3419688_357,null,null,50,0,3,115.99,72.92,116.00,72.90,115.94,72.85,115.88,72.83,115.88,72.78,115.88,72.72,115.88,72.72,115.86,72.70,115.86,72.62,115.85,72.58,115.88,72.55,115.94,72.55,115.99,72.53,116.03,72.50,116.03,72.47,115.99,72.50,115.96,72.53,115.96,72.55,116.03,72.58,116.08,72.58,116.15,72.60,116.17,72.65,116.20,72.62,116.19,72.55,116.17,72.55,116.16,72.60,116.12,72.67,116.06,72.67,116.00,72.67,115.99,72.58,116.01,72.47,116.03,72.45,116.04,72.50,116.04,72.40,116.04,72.25,116.05,72.08,116.05,72.03,116.05,71.97,116.03,71.95,116.00,71.97,115.97,72.00,115.97,72.03,115.97,72.08,115.97,72.12,116.08,72.22,116.19,72.30,116.29,72.33,116.28,72.28,116.25,72.28,116.22,72.28
RZ_3419688_358,null,null,50,0,3,116.19,72.35,116.17,72.40,116.19,72.40,116.21,72.35,116.25,72.35,116.25,72.40,116.24,72.45,116.19,72.42,116.15,72.45,116.10,72.45,116.06,72.47,116.03,72.53,116.01,72.55,116.04,72.58,116.08,72.55,116.05,72.33,115.99,72.10,115.92,71.90,115.92,71.97,115.95,72.10,116.03,72.15,116.11,72.17,116.16,72.12,116.16,72.15,116.17,72.20,116.19,72.22,116.21,72.33,116.20,72.38,116.20,72.45,116.20,72.45,116.19,72.42,116.17,72.33,116.15,72.17,116.14,72.05,116.12,71.95,116.12,71.85,116.14,71.80,116.14,72.08,116.16,72.40,116.17,72.72,116.25,72.67,116.30,72.58,116.22,72.42,116.10,72.25,115.92,72.12,115.89,72.03,115.86,71.95,115.89,71.97,115.92,72.05,115.96,72.10
RZ_3419688_359,null,null,50,0,3,116.03,72.08,116.09,72.05,116.12,72.05,116.10,72.10,116.08,72.12,116.04,72.00,116.03,71.88,116.06,71.78,116.11,71.80,116.15,71.92,116.14,72.05,116.11,72.20,116.11,72.25,116.12,72.17,116.12,71.95,116.14,71.75,116.10,71.60,116.08,71.55,116.08,71.83,116.10,72.15,116.15,72.12,116.16,71.78,116.21,71.47,116.25,71.58,116.26,71.75,116.26,71.88,116.24,71.95,116.22,71.90,116.21,71.80,116.22,71.72,116.22,71.70,116.22,71.72,116.22,71.72,116.17,71.70,116.14,71.55,116.12,71.40,116.16,71.30,116.22,71.38,116.22,71.47,116.19,71.60,116.09,71.65,116.01,71.60,116.08,71.60,116.17,71.62,116.28,71.72,116.29,71.78,116.24,71.72,116.17,71.62,116.08,71.53,116.03,71.55
RZ_3419688_360,null,null,101,0,0,116.04,71.58,116.09,71.55,116.16,71.60,116.20,71.65,116.15,71.70,116.09,71.70,116.01,71.65,116.00,71.60,116.06,71.62,116.10,71.67,116.14,71.72,116.08,71.70,116.03,71.55,116.00,71.42,116.03,71.28,116.08,71.22,116.14,71.28,116.19,71.38,116.20,71.42,116.15,71.35,116.10,71.30,116.05,71.30,116.05,71.30,116.08,71.33,116.09,71.38,116.11,71.42,116.11,71.47,116.10,71.47,116.09,71.45,116.04,71.40,116.01,71.38,115.99,71.38,115.99,71.35,115.99,71.33,115.95,71.30,115.92,71.28,115.96,71.22,116.03,71.33,116.06,71.42,116.04,71.22,116.00,70.95,115.97,70.75,115.99,70.83,116.00,70.88,115.99,70.80,115.90,70.75,115.81,70.72,115.83,70.80,115.88,70.90,115.94,70.97,115.92,71.05,115.86,71.10,115.79,71.15,115.79,71.17,115.85,71.20,115.89,71.20,115.88,71.22,115.86,71.22,115.89,71.22,115.89,71.22,115.88,71.10,115.86,70.95,115.88,70.78,115.89,70.72,115.90,70.65,115.91,70.62,115.92,70.67,115.92,70.65,115.92,70.62,115.90,70.75,115.89,70.95,115.89,71.10,115.89,71.03,115.86,70.88,115.83,70.78,115.78,70.72,115.72,70.67,115.67,70.60,115.66,70.55,115.65,70.47,115.66,70.33,115.67,70.20,115.70,70.15,115.69,70.20,115.64,70.30,115.58,70.42,115.55,70.55,115.56,70.62,115.61,70.62,115.66,70.62,115.70,70.65,115.71,70.67,115.70,70.72,115.67,70.67,115.65,70.55,115.64,70.38,115.62,70.28,115.62,70.20,115.59,70.10,115.51,69.97,115.44,69.78
RZ_3419688_361,null,null,50,0,0,115.40,69.70,115.38,69.88,115.36,70.15,115.36,70.38,115.40,70.35,115.42,70.30,115.42,70.22,115.39,70.17,115.36,70.15,115.35,70.17,115.35,70.17,115.36,70.20,115.36,70.08,115.44,69.95,115.50,69.88,115.47,69.88,115.39,69.80,115.30,69.70,115.28,69.65,115.26,69.67,115.25,69.70,115.25,69.72,115.25,69.72,115.24,69.75,115.21,69.80,115.20,69.83,115.20,69.78,115.20,69.72,115.20,69.67,115.21,69.72,115.17,70.00,115.14,70.25,115.11,70.47,115.12,70.28,115.15,70.05,115.15,69.85,115.15,69.92,115.14,70.03,115.12,70.12,115.10,70.12,115.08,70.15,115.05,70.17,115.01,70.17,115.00,70.05,114.97,69.92,114.99,69.80,115.03,69.80,115.01,69.80,114.99,69.80,114.99,69.72
RZ_3419688_362,null,null,51,0,0,115.05,69.67,115.08,69.65,115.04,69.78,115.00,69.85,115.00,69.92,115.03,69.90,115.03,69.83,115.01,69.72,114.99,69.65,114.99,69.62,115.00,69.72,114.97,69.85,114.96,70.03,114.96,70.12,114.99,70.15,115.00,70.10,114.96,70.08,114.92,70.03,114.85,69.97,114.84,69.90,114.83,69.83,114.83,69.78,114.88,69.72,114.92,69.72,114.85,69.78,114.74,69.83,114.62,70.00,114.62,70.12,114.62,70.33,114.59,70.45,114.56,70.58,114.54,70.62,114.50,70.62,114.46,70.58,114.56,70.42,114.67,70.30,114.70,70.22,114.62,70.25,114.59,70.30,114.62,70.30,114.69,70.20,114.70,70.08,114.71,70.05,114.71,70.08,114.70,70.08,114.71,70.00,114.72,69.92,114.76,69.92,114.76,69.95,114.75,70.03,114.71,70.08
RZ_3419688_363,null,null,50,0,0,114.69,69.92,114.67,69.72,114.67,69.47,114.67,69.40,114.65,69.35,114.62,69.35,114.62,69.33,114.64,69.30,114.64,69.35,114.65,69.50,114.65,69.83,114.65,70.08,114.65,70.28,114.69,70.20,114.71,70.10,114.75,70.03,114.67,70.03,114.61,70.03,114.55,69.95,114.58,69.90,114.61,69.90,114.64,69.95,114.65,70.00,114.65,70.00,114.65,70.05,114.65,70.12,114.66,69.97,114.69,69.78,114.70,69.70,114.69,69.85,114.67,70.00,114.66,70.08,114.64,70.15,114.61,70.22,114.62,70.22,114.62,70.12,114.61,70.00,114.62,69.90,114.65,69.90,114.65,69.85,114.61,69.80,114.56,69.80,114.55,69.83,114.54,69.83,114.54,69.80,114.55,69.78,114.54,69.75,114.51,69.80,114.42,69.88,114.38,69.90
RZ_3419688_364,null,null,50,0,0,114.39,69.90,114.44,70.00,114.51,70.08,114.54,70.05,114.51,69.92,114.45,69.80,114.41,69.78,114.42,69.80,114.44,69.83,114.41,69.78,114.39,69.72,114.50,69.65,114.61,69.58,114.69,69.55,114.59,69.65,114.49,69.70,114.50,69.72,114.55,69.83,114.65,69.97,114.67,70.17,114.70,70.33,114.67,70.45,114.58,70.55,114.49,70.58,114.41,70.58,114.42,70.45,114.40,70.30,114.38,70.17,114.36,70.25,114.35,70.30,114.34,70.38,114.35,70.38,114.38,70.40,114.39,70.40,114.35,70.42,114.33,70.33,114.31,70.22,114.31,70.33,114.39,70.53,114.44,70.65,114.50,70.50,114.51,70.38,114.54,70.25,114.49,70.22,114.42,70.17,114.36,70.15,114.36,70.12,114.39,70.10,114.40,70.17,114.42,70.22
RZ_3419688_365,null,null,50,0,0,114.42,70.28,114.44,70.28,114.42,70.30,114.46,70.33,114.49,70.35,114.51,70.38,114.49,70.38,114.44,70.33,114.40,70.20,114.33,70.05,114.30,70.12,114.38,70.28,114.47,70.42,114.55,70.38,114.51,70.33,114.47,70.42,114.45,70.58,114.44,70.75,114.42,70.78,114.42,70.67,114.42,70.60,114.40,70.50,114.39,70.50,114.38,70.50,114.38,70.53,114.36,70.58,114.35,70.62,114.34,70.83,114.38,71.05,114.40,71.25,114.45,71.20,114.53,71.10,114.60,71.03,114.60,70.85,114.51,70.70,114.46,70.55,114.49,70.50,114.51,70.53,114.50,70.58,114.39,70.60,114.28,70.58,114.20,70.58,114.26,70.58,114.33,70.80,114.35,71.08,114.33,71.22,114.31,71.12,114.30,71.00,114.30,70.97,114.25,71.05
RZ_3419688_366,null,null,50,0,3,114.21,71.15,114.21,71.22,114.29,71.17,114.34,71.10,114.34,71.03,114.30,71.00,114.28,71.05,114.30,71.12,114.30,71.20,114.30,71.22,114.30,71.25,114.28,71.05,114.25,70.85,114.24,70.62,114.26,70.70,114.36,70.80,114.45,70.90,114.54,70.90,114.56,70.90,114.53,70.88,114.41,70.88,114.30,70.90,114.25,70.88,114.26,70.83,114.28,70.78,114.30,70.78,114.31,70.83,114.33,70.90,114.34,70.80,114.30,70.67,114.26,70.53,114.24,70.50,114.25,70.50,114.26,70.50,114.24,70.78,114.21,71.05,114.19,71.17,114.19,71.03,114.21,70.83,114.26,70.75,114.30,70.70,114.28,70.72,114.25,70.75,114.22,70.78,114.24,70.83,114.25,70.85,114.24,70.95,114.24,71.00,114.24,71.05,114.25,71.08
RZ_3419688_367,null,null,50,0,3,114.29,70.92,114.31,70.80,114.30,70.78,114.28,70.90,114.25,71.05,114.24,71.08,114.22,71.12,114.22,70.95,114.25,70.80,114.26,70.62,114.26,70.65,114.25,70.67,114.24,70.65,114.24,70.62,114.22,70.72,114.22,70.88,114.21,70.97,114.20,70.97,114.19,71.03,114.25,71.08,114.30,71.12,114.35,70.97,114.34,70.83,114.30,70.65,114.26,70.65,114.24,70.55,114.29,70.47,114.35,70.40,114.40,70.45,114.34,70.53,114.29,70.55,114.22,70.53,114.22,70.50,114.22,70.50,114.22,70.50,114.21,70.50,114.21,70.40,114.19,70.30,114.17,70.25,114.15,70.40,114.15,70.60,114.15,70.75,114.16,70.83,114.17,70.88,114.16,70.97,114.16,71.00,114.15,71.00,114.15,71.00,114.14,70.97,114.14,70.78
RZ_3419688_368,null,null,50,0,3,114.15,70.58,114.16,70.40,114.17,70.42,114.17,70.45,114.19,70.40,114.22,70.35,114.26,70.42,114.26,70.53,114.24,70.65,114.21,70.70,114.21,70.75,114.21,70.78,114.19,70.67,114.15,70.58,114.12,70.53,114.14,70.50,114.15,70.50,114.15,70.47,114.16,70.45,114.19,70.47,114.22,70.55,114.19,70.62,114.14,70.65,114.10,70.65,114.09,70.62,114.09,70.58,114.10,70.55,114.14,70.55,114.20,70.53,114.22,70.50,114.25,70.50,114.22,70.53,114.21,70.53,114.20,70.58,114.19,70.60,114.17,70.62,114.17,70.62,114.19,70.65,114.17,70.65,114.14,70.72,114.15,70.83,114.17,70.92,114.16,71.00,114.10,71.05,114.04,71.12,114.03,71.00,114.03,70.80,114.03,70.62,113.99,70.42,113.95,70.22
RZ_3419688_369,null,null,50,0,3,113.91,70.30,113.95,70.55,113.96,70.80,113.92,70.78,113.86,70.75,113.81,70.72,113.90,70.70,114.01,70.55,114.14,70.38,114.16,70.22,114.14,70.30,114.09,70.38,114.05,70.40,114.04,70.47,114.08,70.58,114.10,70.55,114.11,70.45,114.09,70.35,114.03,70.35,114.00,70.35,113.97,70.28,113.96,70.22,113.97,70.28,113.97,70.38,113.97,70.45,113.96,70.40,113.92,70.35,113.89,70.38,113.84,70.42,113.83,70.47,113.81,70.47,113.83,70.42,113.84,70.35,113.79,70.53,113.74,70.78,113.75,70.70,113.81,70.35,113.83,70.08,113.79,70.10,113.74,70.15,113.74,70.17,113.76,70.30,113.79,70.40,113.79,70.42,113.78,70.42,113.78,70.40,113.79,70.38,113.81,70.38,113.89,70.38,113.96,70.33
RZ_3419688_370,null,null,51,0,3,114.04,70.22,114.04,70.12,114.04,70.10,113.89,70.12,113.72,70.17,113.55,70.25,113.54,70.38,113.50,70.50,113.47,70.62,113.55,70.65,113.64,70.65,113.70,70.72,113.67,70.80,113.72,70.67,113.81,70.45,113.91,70.17,113.85,70.10,113.76,70.17,113.70,70.35,113.69,70.50,113.67,70.58,113.70,70.62,113.76,70.67,113.74,70.80,113.64,70.92,113.58,70.85,113.62,70.67,113.69,70.50,113.70,70.55,113.70,70.58,113.69,70.60,113.69,70.53,113.67,70.40,113.65,70.28,113.70,70.22,113.75,70.22,113.79,70.20,113.74,70.20,113.67,70.28,113.67,70.35,113.70,70.45,113.76,70.45,113.80,70.47,113.79,70.53,113.72,70.55,113.67,70.58,113.67,70.58,113.67,70.50,113.69,70.42,113.69,70.35,113.67,70.38
RZ_3419688_371,null,null,50,0,3,113.66,70.42,113.65,70.47,113.65,70.53,113.65,70.53,113.65,70.50,113.65,70.53,113.65,70.55,113.66,70.50,113.65,70.42,113.64,70.45,113.61,70.58,113.61,70.70,113.59,70.75,113.55,70.70,113.53,70.62,113.50,70.55,113.50,70.42,113.50,70.33,113.50,70.20,113.49,70.28,113.47,70.35,113.46,70.45,113.45,70.50,113.46,70.42,113.54,70.38,113.62,70.35,113.75,70.38,113.78,70.60,113.80,70.80,113.80,70.78,113.81,70.50,113.83,70.22,113.80,70.20,113.79,70.17,113.78,70.25,113.78,70.25,113.76,70.28,113.76,70.12,113.67,70.08,113.59,70.10,113.64,70.28,113.76,70.53,113.80,70.67,113.71,70.55,113.65,70.38,113.69,70.20,113.71,70.28,113.67,70.40,113.64,70.50,113.70,70.58
RZ_3419688_372,null,null,50,0,3,113.80,70.55,113.80,70.55,113.71,70.53,113.64,70.50,113.65,70.50,113.66,70.50,113.66,70.58,113.66,70.62,113.66,70.65,113.67,70.62,113.70,70.53,113.72,70.40,113.74,70.30,113.74,70.30,113.74,70.30,113.76,70.28,113.79,70.28,113.78,70.30,113.72,70.35,113.66,70.45,113.64,70.53,113.59,70.40,113.58,70.22,113.65,70.05,113.74,70.03,113.78,70.00,113.71,69.97,113.64,70.00,113.64,70.00,113.64,70.00,113.66,69.92,113.67,69.88,113.69,69.88,113.70,69.95,113.70,70.03,113.69,70.05,113.65,70.05,113.65,70.05,113.64,70.05,113.62,70.08,113.60,70.08,113.58,70.05,113.56,70.00,113.50,70.08,113.45,70.17,113.39,70.22,113.39,70.20,113.39,70.25,113.41,70.38,113.42,70.45
RZ_3419688_373,null,null,50,0,0,113.42,70.47,113.42,70.50,113.45,70.47,113.50,70.45,113.51,70.42,113.53,70.42,113.56,70.40,113.61,70.38,113.66,70.38,113.66,70.38,113.67,70.40,113.67,70.40,113.72,70.38,113.76,70.38,113.76,70.38,113.72,70.40,113.69,70.38,113.69,70.38,113.70,70.35,113.66,70.28,113.62,70.17,113.58,70.05,113.56,70.20,113.53,70.35,113.50,70.47,113.50,70.42,113.53,70.35,113.55,70.40,113.61,70.45,113.66,70.28,113.72,70.03,113.75,69.78,113.76,69.80,113.76,69.90,113.75,70.10,113.72,70.25,113.70,70.22,113.74,70.12,113.76,70.03,113.75,70.20,113.69,70.40,113.64,70.42,113.62,70.28,113.65,70.03,113.67,69.92,113.69,69.78,113.70,69.72,113.70,69.75,113.69,69.80,113.66,69.88
RZ_3419688_374,null,null,50,0,0,113.65,69.90,113.65,69.92,113.65,69.92,113.64,69.92,113.61,69.92,113.58,69.92,113.51,70.00,113.59,70.10,113.67,70.15,113.78,70.12,113.78,70.10,113.67,70.03,113.58,69.97,113.49,69.95,113.54,69.92,113.59,69.88,113.65,69.70,113.66,69.60,113.66,69.70,113.64,69.88,113.61,70.03,113.59,70.00,113.61,69.97,113.65,70.03,113.69,70.05,113.74,70.05,113.76,70.05,113.72,69.90,113.65,69.78,113.58,69.65,113.56,69.70,113.58,69.72,113.60,69.78,113.65,69.85,113.67,69.90,113.65,70.05,113.60,70.12,113.55,70.25,113.55,70.28,113.56,70.33,113.58,70.22,113.60,70.08,113.64,69.95,113.65,69.97,113.64,69.97,113.60,69.88,113.56,69.75,113.55,69.75,113.54,69.92,113.54,70.10
RZ_3419688_375,null,null,50,0,0,113.54,70.15,113.56,70.17,113.59,70.17,113.60,70.20,113.60,70.20,113.61,70.22,113.62,70.25,113.61,70.30,113.56,70.20,113.53,70.12,113.50,70.03,113.50,70.10,113.50,70.17,113.53,70.35,113.56,70.45,113.60,70.40,113.58,70.22,113.50,70.03,113.42,70.00,113.40,69.92,113.44,69.85,113.54,69.78,113.61,69.92,113.60,70.08,113.51,70.25,113.50,70.25,113.56,70.15,113.54,70.05,113.49,69.92,113.45,69.90,113.45,69.88,113.42,69.88,113.35,69.97,113.31,70.08,113.28,70.10,113.25,69.97,113.25,69.80,113.33,69.67,113.40,69.78,113.50,69.92,113.54,70.12,113.55,70.17,113.50,70.17,113.45,70.28,113.38,70.35,113.33,70.47,113.31,70.42,113.36,70.38,113.40,70.35,113.41,70.42
RZ_3419688_376,null,null,50,0,0,113.41,70.45,113.46,70.53,113.49,70.55,113.45,70.60,113.39,70.35,113.33,70.10,113.34,70.05,113.30,70.25,113.26,70.47,113.21,70.50,113.16,70.50,113.14,70.45,113.14,70.40,113.15,70.47,113.15,70.53,113.15,70.50,113.15,70.40,113.15,70.33,113.14,70.35,113.14,70.40,113.14,70.38,113.14,70.40,113.14,70.45,113.19,70.58,113.24,70.67,113.28,70.78,113.25,70.65,113.26,70.45,113.30,70.22,113.34,70.17,113.25,70.15,113.15,70.15,113.05,70.45,113.09,70.75,113.12,71.00,113.14,70.88,113.10,70.75,113.06,70.67,113.08,70.75,113.09,70.80,113.08,70.90,113.06,70.90,113.05,70.92,113.04,70.92,113.03,70.83,113.03,70.72,113.04,70.62,113.03,70.58,113.03,70.45,113.01,70.35
RZ_3419688_377,null,null,50,0,0,113.01,70.33,112.99,70.38,112.95,70.47,112.95,70.67,112.96,70.85,113.01,70.97,113.03,71.00,113.05,70.97,113.00,70.88,112.95,70.80,112.89,70.75,112.90,70.70,112.92,70.70,112.95,70.72,112.99,70.75,112.97,70.78,112.91,70.70,112.86,70.60,112.84,70.47,112.84,70.62,112.81,70.85,112.75,71.15,112.71,71.22,112.70,71.08,112.72,70.85,112.69,70.50,112.62,70.40,112.59,70.33,112.64,70.40,112.70,70.50,112.66,70.55,112.60,70.58,112.50,70.55,112.47,70.50,112.58,70.45,112.69,70.42,112.71,70.50,112.62,70.65,112.56,70.83,112.59,70.92,112.62,70.97,112.64,70.90,112.65,70.88,112.65,70.83,112.62,70.85,112.59,70.75,112.58,70.67,112.58,70.67,112.60,70.78,112.60,70.88
RZ_3419688_378,null,null,49,0,0,112.55,70.88,112.49,70.85,112.45,70.85,112.47,70.65,112.51,70.47,112.44,70.38,112.35,70.50,112.35,70.53,112.41,70.47,112.46,70.40,112.42,70.38,112.41,70.47,112.41,70.60,112.39,70.75,112.38,70.85,112.35,70.92,112.34,70.85,112.33,70.70,112.33,70.58,112.33,70.55,112.33,70.53,112.36,70.45,112.41,70.42,112.45,70.38,112.44,70.35,112.42,70.35,112.41,70.40,112.42,70.50,112.44,70.62,112.46,70.72,112.46,70.62,112.45,70.50,112.44,70.45,112.39,70.62,112.33,70.80,112.29,70.97,112.33,71.03,112.36,70.80,112.36,70.58,112.34,70.38,112.25,70.47,112.17,70.55,112.25,70.70,112.39,70.83,112.45,70.97,112.36,71.00,112.30,71.05,112.34,71.08,112.29,71.10
RZ_3419688_379,null,null,51,0,0,112.22,71.12,112.15,71.08,112.15,71.03,112.17,70.97,112.20,70.92,112.24,70.85,112.26,70.72,112.28,70.62,112.29,70.58,112.29,70.60,112.34,70.65,112.41,70.70,112.50,70.75,112.46,70.72,112.36,70.67,112.28,70.65,112.26,70.72,112.28,70.85,112.29,70.95,112.26,71.12,112.20,71.22,112.14,71.17,112.20,71.03,112.29,70.85,112.34,70.83,112.34,70.80,112.33,70.83,112.36,70.85,112.39,70.83,112.38,70.78,112.35,70.65,112.33,70.55,112.31,70.62,112.29,70.80,112.25,70.78,112.22,70.62,112.25,70.40,112.25,70.35,112.25,70.33,112.22,70.38,112.22,70.42,112.22,70.70,112.21,70.95,112.16,71.28,112.11,71.35,112.06,71.45,112.06,71.40,112.14,71.33,112.21,71.28,112.24,71.10,112.19,70.95
RZ_3419688_380,null,null,50,0,0,112.11,70.78,112.09,70.75,112.14,70.75,112.21,70.72,112.30,70.62,112.33,70.50,112.35,70.40,112.39,70.42,112.42,70.45,112.45,70.50,112.50,70.58,112.53,70.67,112.55,70.72,112.53,70.75,112.45,70.88,112.40,71.05,112.35,71.15,112.33,71.03,112.30,70.97,112.28,70.92,112.30,70.88,112.35,70.72,112.41,70.58,112.49,70.55,112.45,70.53,112.38,70.55,112.30,70.58,112.30,70.75,112.25,70.90,112.21,71.08,112.16,71.10,112.14,71.15,112.22,71.12,112.33,71.10,112.41,71.08,112.40,70.92,112.39,70.80,112.38,70.72,112.38,70.78,112.39,70.70,112.45,70.58,112.49,70.42,112.51,70.35,112.50,70.28,112.47,70.20,112.47,70.17,112.34,70.42,112.21,70.62,112.10,70.78,112.14,70.55
RZ_3419688_381,null,null,50,0,1,112.16,70.38,112.19,70.22,112.22,70.17,112.28,70.10,112.31,70.10,112.35,70.10,112.36,70.10,112.36,70.08,112.36,70.05,112.39,70.20,112.41,70.40,112.38,70.60,112.33,70.60,112.26,70.60,112.26,70.62,112.26,70.65,112.26,70.67,112.30,70.83,112.34,70.95,112.39,71.20,112.41,71.33,112.38,71.35,112.38,71.17,112.36,71.00,112.40,70.90,112.41,70.88,112.44,70.88,112.45,70.88,112.36,70.90,112.29,70.78,112.19,70.62,112.17,70.55,112.20,70.65,112.25,70.80,112.30,70.92,112.26,70.95,112.22,70.88,112.15,70.83,112.12,70.83,112.09,70.83,112.10,70.80,112.14,70.75,112.16,70.70,112.21,70.72,112.22,70.75,112.24,70.78,112.24,70.67,112.24,70.58,112.24,70.55,112.24,70.62
RZ_3419688_382,null,null,50,0,1,112.25,70.78,112.26,70.95,112.22,71.12,112.21,70.95,112.20,70.70,112.22,70.40,112.24,70.38,112.25,70.35,112.26,70.38,112.19,70.40,112.11,70.45,112.10,70.47,112.20,70.47,112.29,70.47,112.31,70.42,112.30,70.38,112.28,70.33,112.25,70.55,112.22,70.75,112.12,71.08,112.04,71.17,111.91,71.12,111.89,70.90,112.05,70.70,112.25,70.58,112.42,70.50,112.42,70.55,112.41,70.65,112.41,70.72,112.42,70.65,112.39,70.58,112.39,70.53,112.39,70.45,112.40,70.38,112.35,70.45,112.26,70.60,112.16,70.72,112.09,70.70,112.14,70.65,112.21,70.80,112.28,70.95,112.26,71.08,112.28,71.00,112.29,70.88,112.34,70.80,112.36,70.65,112.33,70.55,112.26,70.62,112.20,70.78,112.22,70.92
RZ_3419688_383,null,null,49,0,1,112.25,70.92,112.26,70.85,112.28,70.78,112.30,70.72,112.34,70.72,112.38,70.72,112.39,70.72,112.36,70.75,112.35,70.72,112.34,70.70,112.34,70.67,112.33,70.65,112.33,70.67,112.33,70.88,112.33,71.05,112.25,71.25,112.16,71.30,112.09,71.38,112.09,71.40,112.12,71.45,112.16,71.45,112.15,71.45,112.09,71.45,112.06,71.40,112.10,71.28,112.08,71.17,112.04,71.10,112.08,70.92,112.17,70.67,112.26,70.42,112.28,70.28,112.25,70.22,112.19,70.42,112.12,70.65,112.12,70.90,112.16,70.83,112.20,70.78,112.19,70.60,112.20,70.47,112.24,70.53,112.26,70.70,112.30,70.80,112.30,70.75,112.30,70.67,112.31,70.65,112.31,70.60,112.38,70.58,112.44,70.58,112.51,70.53
RZ_3419688_384,null,null,51,0,1,112.40,70.42,112.30,70.33,112.26,70.33,112.29,70.35,112.31,70.38,112.38,70.33,112.49,70.28,112.51,70.25,112.42,70.30,112.33,70.40,112.31,70.47,112.33,70.53,112.34,70.75,112.34,70.97,112.34,71.22,112.36,71.28,112.39,71.33,112.44,71.20,112.45,71.08,112.42,70.97,112.36,70.90,112.33,70.70,112.33,70.50,112.31,70.47,112.30,70.55,112.28,70.60,112.28,70.65,112.26,70.62,112.33,70.62,112.40,70.60,112.49,70.62,112.50,70.58,112.53,70.53,112.50,70.33,112.46,70.15,112.46,70.00,112.50,70.00,112.54,70.00,112.54,70.00,112.54,70.22,112.55,70.42,112.56,70.62,112.62,70.60,112.69,70.55,112.74,70.47,112.70,70.55,112.65,70.65,112.60,70.83,112.62,70.92,112.66,71.08,112.65,71.15
RZ_3419688_385,null,null,50,0,1,112.60,71.10,112.54,71.03,112.56,70.97,112.59,71.05,112.60,71.08,112.61,71.10,112.60,71.00,112.60,70.85,112.60,70.80,112.64,70.78,112.67,70.78,112.62,70.67,112.54,70.62,112.44,70.58,112.45,70.55,112.45,70.58,112.45,70.72,112.54,70.90,112.62,71.05,112.72,71.05,112.75,71.03,112.75,70.85,112.74,70.65,112.65,70.58,112.55,70.72,112.46,70.88,112.45,70.95,112.41,70.95,112.41,70.83,112.42,70.70,112.50,70.67,112.54,70.75,112.56,70.80,112.55,70.78,112.58,70.75,112.55,70.70,112.50,70.67,112.46,70.70,112.49,70.78,112.51,70.88,112.54,70.95,112.55,70.97,112.55,70.95,112.56,70.83,112.54,70.75,112.51,70.80,112.50,70.92,112.51,70.95,112.53,70.90,112.54,70.90
RZ_3419688_386,null,null,50,0,1,112.55,70.92,112.56,70.92,112.54,70.83,112.53,70.62,112.54,70.47,112.58,70.40,112.60,70.40,112.61,70.40,112.61,70.53,112.61,70.67,112.59,70.62,112.58,70.45,112.58,70.28,112.60,70.30,112.62,70.33,112.60,70.35,112.58,70.38,112.55,70.40,112.54,70.50,112.53,70.58,112.51,70.60,112.50,70.60,112.49,70.65,112.49,70.67,112.54,70.80,112.59,70.88,112.64,70.65,112.65,70.40,112.60,70.15,112.54,70.20,112.51,70.25,112.54,70.25,112.58,70.22,112.56,70.28,112.55,70.35,112.59,70.40,112.62,70.42,112.66,70.42,112.65,70.55,112.66,70.65,112.66,70.72,112.67,70.72,112.66,70.80,112.65,70.90,112.67,71.08,112.70,71.20,112.74,71.00,112.76,70.65,112.74,70.35,112.69,70.45
RZ_3419688_387,null,null,50,0,1,112.62,70.47,112.61,70.42,112.59,70.30,112.56,70.30,112.54,70.28,112.51,70.40,112.45,70.70,112.40,70.97,112.39,71.10,112.41,71.03,112.44,70.88,112.44,70.78,112.44,70.60,112.47,70.50,112.54,70.42,112.60,70.42,112.67,70.42,112.76,70.47,112.81,70.53,112.76,70.53,112.70,70.53,112.62,70.72,112.59,70.92,112.54,71.15,112.54,71.15,112.54,71.08,112.55,71.05,112.55,71.05,112.54,71.12,112.54,71.10,112.54,71.03,112.54,70.92,112.54,70.83,112.54,70.80,112.54,70.85,112.53,70.90,112.51,70.92,112.49,70.97,112.45,71.00,112.42,71.00,112.40,70.97,112.40,70.92,112.47,70.85,112.56,70.80,112.64,70.80,112.65,70.83,112.66,70.88,112.70,70.95,112.72,70.97,112.72,71.00
RZ_3419688_388,null,null,50,0,1,112.70,71.05,112.67,71.05,112.60,71.00,112.53,70.95,112.49,70.90,112.53,70.90,112.55,70.92,112.54,70.97,112.56,71.03,112.58,71.10,112.53,71.12,112.44,71.15,112.38,71.10,112.41,71.10,112.47,71.10,112.53,71.15,112.55,71.25,112.53,71.33,112.50,71.38,112.49,71.30,112.50,71.10,112.53,70.90,112.55,70.80,112.59,70.80,112.61,70.80,112.64,70.80,112.64,70.97,112.62,71.15,112.66,71.20,112.71,71.08,112.67,71.00,112.60,71.12,112.54,71.17,112.51,71.08,112.47,70.90,112.46,70.83,112.47,70.88,112.51,71.10,112.50,71.30,112.45,71.42,112.41,71.25,112.39,71.08,112.46,70.95,112.54,70.92,112.61,70.92,112.62,71.10,112.64,71.25,112.64,71.42,112.69,71.42,112.72,71.40
RZ_3419688_389,null,null,50,0,1,112.67,71.35,112.58,71.45,112.46,71.55,112.45,71.60,112.45,71.50,112.46,71.38,112.47,71.30,112.50,71.28,112.53,71.28,112.56,71.28,112.58,71.28,112.54,71.25,112.49,71.22,112.44,71.20,112.46,71.20,112.56,71.22,112.66,71.25,112.66,71.25,112.60,71.22,112.54,71.17,112.51,71.15,112.54,71.05,112.58,71.00,112.61,70.95,112.65,70.97,112.70,71.05,112.71,71.10,112.66,71.20,112.59,71.35,112.55,71.45,112.49,71.50,112.46,71.53,112.41,71.53,112.38,71.53,112.33,71.55,112.30,71.53,112.30,71.47,112.31,71.47,112.39,71.55,112.46,71.58,112.53,71.53,112.53,71.45,112.53,71.42,112.53,71.42,112.53,71.35,112.51,71.30,112.49,71.35,112.46,71.50,112.45,71.55,112.45,71.50
RZ_3419688_390,null,null,50,0,1,112.45,71.45,112.44,71.45,112.42,71.45,112.44,71.42,112.44,71.38,112.45,71.38,112.45,71.40,112.51,71.42,112.56,71.45,112.55,71.33,112.50,71.20,112.46,71.12,112.50,71.25,112.54,71.35,112.55,71.40,112.55,71.38,112.55,71.35,112.53,71.33,112.50,71.30,112.47,71.38,112.45,71.45,112.41,71.55,112.39,71.60,112.38,71.55,112.36,71.50,112.42,71.45,112.47,71.47,112.49,71.53,112.45,71.35,112.40,71.17,112.38,71.10,112.36,71.20,112.33,71.33,112.31,71.33,112.29,71.30,112.28,71.38,112.38,71.45,112.47,71.55,112.60,71.50,112.64,71.45,112.59,71.50,112.51,71.60,112.45,71.72,112.46,71.75,112.49,71.70,112.49,71.65,112.49,71.60,112.50,71.70,112.51,71.83,112.56,71.90
RZ_3419688_391,null,null,50,0,1,112.61,71.83,112.58,71.65,112.51,71.55,112.44,71.45,112.40,71.42,112.36,71.40,112.31,71.55,112.33,71.67,112.34,71.83,112.39,71.67,112.41,71.55,112.44,71.38,112.46,71.33,112.49,71.45,112.47,71.60,112.42,71.72,112.36,71.72,112.40,71.70,112.46,71.62,112.51,71.55,112.51,71.50,112.49,71.55,112.45,71.53,112.39,71.50,112.34,71.67,112.33,71.88,112.36,71.70,112.34,71.30,112.26,71.12,112.16,71.40,112.12,71.72,112.15,71.92,112.25,72.08,112.35,71.92,112.42,71.70,112.41,71.47,112.39,71.50,112.38,71.53,112.38,71.58,112.36,71.65,112.33,71.72,112.30,71.80,112.28,71.85,112.28,71.92,112.26,71.97,112.24,72.03,112.21,72.03,112.26,72.12,112.33,72.22,112.38,72.22
RZ_3419688_392,null,null,50,0,1,112.38,72.15,112.36,72.08,112.36,72.05,112.38,72.03,112.36,71.97,112.36,72.00,112.35,71.97,112.36,71.85,112.38,71.72,112.35,71.78,112.31,71.95,112.28,72.08,112.28,72.05,112.29,72.00,112.29,72.08,112.25,72.17,112.20,72.33,112.20,72.38,112.24,72.47,112.26,72.53,112.22,72.50,112.19,72.42,112.19,72.33,112.20,72.12,112.22,71.90,112.25,71.67,112.28,71.62,112.28,71.58,112.22,71.58,112.17,71.58,112.10,71.65,112.08,71.75,112.04,72.05,112.01,72.28,112.03,72.47,112.09,72.42,112.11,72.35,112.09,72.33,112.08,72.38,112.08,72.40,112.10,72.45,112.11,72.47,112.14,72.47,112.14,72.42,112.15,72.33,112.16,72.25,112.14,72.20,112.10,72.20,112.11,72.20,112.17,72.12
RZ_3419688_393,null,null,50,0,1,112.22,72.08,112.22,72.03,112.16,72.12,112.10,72.25,112.12,72.33,112.22,72.28,112.30,72.22,112.29,72.15,112.28,72.22,112.20,72.28,112.14,72.42,112.08,72.47,112.09,72.47,112.09,72.40,112.10,72.33,112.14,72.30,112.20,72.28,112.26,72.17,112.22,72.12,112.14,72.08,112.05,72.08,112.05,72.10,112.06,72.10,112.06,72.12,112.09,72.05,112.09,72.00,112.10,71.92,112.10,71.92,112.10,71.92,112.10,71.92,112.12,71.90,112.12,72.00,112.12,72.10,112.14,72.20,112.19,72.25,112.25,72.28,112.22,72.30,112.15,72.28,112.08,72.25,112.06,72.30,112.05,72.38,112.04,72.42,112.05,72.58,112.08,72.75,112.11,72.65,112.12,72.47,112.14,72.33,112.14,72.40,112.12,72.40,112.14,72.35
RZ_3419688_394,null,null,50,0,1,112.16,72.33,112.17,72.28,112.17,72.35,112.15,72.40,112.19,72.40,112.22,72.35,112.14,72.42,112.03,72.50,111.92,72.47,111.97,72.38,112.03,72.28,112.03,72.30,111.99,72.30,112.04,72.25,112.11,72.25,112.19,72.30,112.19,72.38,112.15,72.47,112.11,72.55,112.08,72.60,112.10,72.60,112.14,72.55,112.19,72.50,112.19,72.45,112.17,72.45,112.16,72.47,112.17,72.47,112.17,72.53,112.16,72.55,112.15,72.47,112.11,72.35,112.09,72.38,112.06,72.47,112.08,72.50,112.08,72.38,112.08,72.28,112.08,72.28,112.09,72.17,112.11,72.05,112.10,71.90,112.09,71.83,112.12,71.78,112.17,71.83,112.22,71.80,112.22,71.80,112.22,71.90,112.21,72.08,112.19,72.35,112.14,72.42,112.09,72.47
RZ_3419688_395,null,null,50,0,1,112.11,72.47,112.17,72.45,112.22,72.40,112.22,72.33,112.21,72.25,112.20,72.15,112.22,72.10,112.24,72.08,112.25,72.00,112.25,71.95,112.25,71.92,112.25,71.95,112.28,71.97,112.31,71.97,112.33,71.97,112.33,71.92,112.33,71.88,112.34,71.85,112.30,71.88,112.26,71.97,112.24,72.10,112.22,72.20,112.21,72.20,112.12,72.17,112.05,72.17,112.05,72.17,112.12,72.15,112.25,72.08,112.30,71.97,112.34,71.88,112.34,71.88,112.33,71.88,112.31,71.88,112.30,71.90,112.28,71.95,112.29,71.95,112.31,71.95,112.33,72.00,112.34,72.08,112.28,72.15,112.21,72.10,112.20,72.10,112.17,72.10,112.16,72.10,112.16,72.10,112.21,72.08,112.26,72.08,112.28,72.17,112.29,72.28,112.29,72.50
RZ_3419688_396,null,null,50,0,1,112.25,72.62,112.21,72.70,112.19,72.65,112.19,72.50,112.19,72.30,112.20,72.12,112.25,72.05,112.28,72.22,112.31,72.40,112.29,72.70,112.29,72.83,112.45,72.92,112.61,72.90,112.78,72.97,113.00,73.05,113.22,73.15,113.58,73.12,113.70,73.10,114.01,72.75,114.20,72.38,114.49,72.03,114.61,72.00,114.75,71.92,114.83,71.70,114.88,71.50,114.89,71.33,114.88,71.17,114.83,71.00,114.81,70.85,114.85,70.85,114.90,70.75,115.00,70.65,115.04,70.53,115.03,70.53,115.00,70.53,114.99,70.50,115.03,70.47,114.95,70.40,114.85,70.33,114.79,70.25,114.83,70.17,114.86,70.12,114.83,70.28,114.79,70.47,114.79,70.62,114.84,70.58,114.88,70.50,114.88,70.47,114.88,70.45,114.91,70.40
RZ_3419688_397,null,null,51,0,1,114.95,70.38,114.97,70.30,114.95,70.28,114.90,70.22,114.86,70.22,114.84,70.30,114.85,70.35,114.86,70.40,114.90,70.38,114.92,70.33,114.92,70.30,114.84,70.30,114.75,70.30,114.69,70.30,114.69,70.30,114.69,70.25,114.69,70.20,114.66,70.15,114.64,70.10,114.61,70.08,114.61,70.00,114.66,69.97,114.71,69.90,114.75,69.88,114.72,69.88,114.66,69.92,114.60,70.08,114.56,70.15,114.53,70.22,114.49,70.22,114.44,70.33,114.41,70.45,114.44,70.55,114.50,70.58,114.56,70.55,114.59,70.53,114.53,70.50,114.46,70.45,114.41,70.40,114.44,70.33,114.45,70.35,114.42,70.45,114.39,70.53,114.42,70.53,114.49,70.40,114.54,70.33,114.51,70.28,114.50,70.33,114.44,70.38,114.39,70.35,114.33,70.28
RZ_3419688_398,null,null,50,0,1,114.39,70.17,114.44,70.40,114.49,70.65,114.42,70.88,114.40,70.85,114.36,70.80,114.36,70.80,114.35,70.78,114.33,70.75,114.31,70.72,114.30,70.72,114.29,70.70,114.28,70.65,114.35,70.58,114.41,70.55,114.49,70.53,114.49,70.55,114.46,70.58,114.44,70.67,114.41,70.95,114.41,71.22,114.44,71.38,114.47,71.22,114.45,71.05,114.40,70.92,114.35,70.85,114.36,70.72,114.38,70.62,114.36,70.75,114.38,70.95,114.40,71.15,114.42,71.12,114.47,71.05,114.51,71.00,114.55,70.97,114.55,70.97,114.54,70.95,114.54,70.92,114.53,70.90,114.51,70.83,114.47,70.78,114.49,70.83,114.54,70.85,114.58,70.88,114.46,70.83,114.34,70.83,114.22,70.83,114.22,70.83,114.24,70.78,114.25,70.70
RZ_3419688_399,null,null,50,0,1,114.28,70.62,114.28,70.60,114.25,70.65,114.28,70.78,114.33,70.85,114.36,70.90,114.38,70.80,114.40,70.70,114.46,70.62,114.51,70.62,114.50,70.62,114.46,70.62,114.46,70.60,114.50,70.62,114.46,70.75,114.39,70.95,114.35,71.00,114.39,70.95,114.46,71.00,114.49,71.15,114.53,71.28,114.54,71.25,114.54,71.28,114.53,71.30,114.50,71.38,114.44,71.40,114.38,71.40,114.31,71.33,114.31,71.25,114.33,71.17,114.30,71.17,114.28,71.20,114.31,71.20,114.36,71.22,114.41,71.22,114.41,71.17,114.42,71.12,114.42,71.05,114.42,71.05,114.42,71.12,114.39,71.20,114.35,71.33,114.31,71.35,114.31,71.28,114.33,71.15,114.39,70.97,114.44,70.92,114.49,70.83,114.49,70.75,114.44,70.92
RZ_3419688_400,null,null,50,0,1,114.40,71.15,114.36,71.38,114.38,71.40,114.39,71.45,114.39,71.50,114.39,71.47,114.38,71.45,114.36,71.42,114.35,71.42,114.30,71.33,114.24,71.22,114.19,71.33,114.22,71.55,114.26,71.88,114.28,72.00,114.25,72.03,114.25,71.80,114.28,71.58,114.28,71.67,114.29,71.88,114.29,71.80,114.34,71.50,114.39,71.28,114.40,71.40,114.38,71.42,114.33,71.42,114.28,71.65,114.24,71.97,114.24,72.10,114.25,71.95,114.25,71.72,114.25,71.70,114.25,71.65,114.25,71.65,114.22,71.62,114.19,71.60,114.16,71.58,114.16,71.55,114.17,71.40,114.24,71.25,114.29,71.25,114.40,71.40,114.45,71.62,114.41,71.62,114.34,71.65,114.26,71.67,114.29,71.75,114.29,71.72,114.25,71.65,114.20,71.58
RZ_3419688_401,null,null,50,0,1,114.16,71.58,114.17,71.60,114.21,71.58,114.24,71.55,114.28,71.62,114.33,71.65,114.39,71.70,114.40,71.70,114.38,71.75,114.36,71.83,114.38,71.83,114.39,71.83,114.31,71.85,114.24,71.92,114.16,71.95,114.17,71.92,114.17,71.83,114.16,71.85,114.15,71.95,114.14,72.03,114.12,71.97,114.12,71.92,114.11,71.97,114.12,72.00,114.12,72.05,114.09,72.05,114.06,72.05,114.06,72.10,114.11,72.12,114.20,72.22,114.22,72.30,114.25,72.38,114.14,72.38,114.08,72.38,114.04,72.33,114.10,72.28,114.12,72.28,114.12,72.30,114.14,72.33,114.14,72.35,114.11,72.40,114.12,72.45,114.14,72.47,114.16,72.47,114.17,72.35,114.12,72.22,114.08,72.08,114.00,72.28,113.99,72.47,113.99,72.67
RZ_3419688_402,null,null,50,0,1,114.00,72.58,114.01,72.50,114.01,72.40,114.03,72.40,114.03,72.40,114.01,72.38,114.00,72.38,113.95,72.47,113.89,72.62,113.81,72.75,113.86,72.60,113.94,72.42,114.03,72.20,114.03,72.10,114.03,72.00,114.04,72.00,114.05,72.08,114.05,72.12,114.05,72.12,113.99,72.22,113.91,72.55,113.85,72.88,113.86,72.88,113.91,72.70,113.94,72.65,113.95,72.78,113.95,72.90,113.95,72.88,113.96,72.92,113.96,73.00,113.86,73.15,113.76,73.22,113.65,73.22,113.65,73.17,113.67,73.12,113.70,73.12,113.71,73.08,113.71,73.05,113.72,73.00,113.74,73.00,113.76,73.05,113.75,73.08,113.72,73.08,113.70,73.03,113.70,73.00,113.70,72.97,113.70,72.88,113.70,72.78,113.72,72.72,113.75,72.75
RZ_3419688_403,null,null,50,0,1,113.75,72.83,113.72,72.80,113.70,72.78,113.70,72.70,113.66,72.67,113.62,72.83,113.60,73.03,113.60,73.22,113.60,73.35,113.62,73.47,113.61,73.33,113.62,73.10,113.60,72.90,113.64,73.00,113.66,73.12,113.67,73.20,113.66,73.22,113.66,73.20,113.65,73.25,113.64,73.28,113.62,73.30,113.61,73.22,113.60,73.12,113.62,73.10,113.64,73.00,113.64,72.88,113.58,72.85,113.54,73.05,113.50,73.25,113.49,73.38,113.47,73.35,113.45,73.38,113.40,73.40,113.35,73.53,113.33,73.58,113.33,73.50,113.33,73.35,113.34,73.20,113.34,73.20,113.36,73.22,113.42,73.17,113.53,73.10,113.61,73.17,113.56,73.30,113.47,73.38,113.41,73.33,113.42,73.33,113.44,73.35,113.44,73.40,113.44,73.42
RZ_3419688_404,null,null,50,0,1,113.44,73.35,113.44,73.25,113.39,73.20,113.33,73.28,113.26,73.25,113.12,73.17,113.00,73.10,112.81,73.15,112.55,73.20,112.29,73.25,111.81,73.25,111.44,73.30,110.94,73.58,110.71,73.80,110.33,73.97,109.94,73.95,109.42,73.95,109.17,73.92,109.03,73.90,108.99,74.15,108.94,74.45,108.94,74.78,108.94,74.78,108.92,74.80,108.91,75.03,108.89,75.25,108.86,75.50,108.76,75.53,108.66,75.53,108.67,75.58,108.76,75.65,108.81,75.70,108.74,75.85,108.65,75.95,108.61,75.88,108.61,75.70,108.56,75.53,108.49,75.65,108.46,75.78,108.50,75.67,108.54,75.47,108.55,75.17,108.55,75.05,108.55,75.05,108.55,75.25,108.49,75.45,108.49,75.55,108.49,75.53,108.58,75.53,108.60,75.60
RZ_3419688_405,null,null,50,0,12,108.61,75.70,108.61,75.80,108.62,75.75,108.65,75.70,108.62,75.58,108.61,75.55,108.60,75.58,108.50,75.67,108.39,75.78,108.35,75.75,108.42,75.67,108.51,75.62,108.51,75.62,108.49,75.62,108.46,75.67,108.44,75.72,108.44,75.80,108.41,75.80,108.40,75.80,108.39,75.83,108.40,75.88,108.44,75.78,108.47,75.65,108.51,75.50,108.54,75.45,108.50,75.50,108.47,75.60,108.46,75.67,108.51,75.70,108.56,75.75,108.59,75.85,108.60,75.92,108.59,76.10,108.58,76.25,108.56,76.22,108.54,76.08,108.53,75.97,108.54,76.05,108.59,76.05,108.58,76.00,108.53,75.95,108.49,75.95,108.49,76.12,108.49,76.30,108.47,76.42,108.47,76.30,108.45,76.17,108.39,76.20,108.33,76.17,108.28,76.17
RZ_3419688_406,null,null,50,0,12,108.25,76.28,108.22,76.50,108.25,76.70,108.28,76.65,108.33,76.58,108.34,76.50,108.35,76.50,108.36,76.42,108.40,76.38,108.42,76.30,108.46,76.30,108.49,76.33,108.53,76.40,108.46,76.45,108.39,76.45,108.34,76.45,108.36,76.47,108.39,76.58,108.39,76.67,108.40,76.70,108.41,76.67,108.42,76.62,108.42,76.60,108.40,76.58,108.38,76.62,108.36,76.67,108.35,76.70,108.34,76.67,108.33,76.65,108.33,76.45,108.30,76.25,108.29,76.10,108.25,76.20,108.25,76.35,108.24,76.42,108.22,76.45,108.22,76.45,108.22,76.38,108.31,76.28,108.40,76.12,108.47,76.08,108.47,76.08,108.47,76.17,108.45,76.42,108.41,76.62,108.40,76.65,108.39,76.53,108.41,76.35,108.42,76.28,108.44,76.22
RZ_3419688_407,null,null,50,0,4,108.46,76.17,108.46,76.15,108.44,76.17,108.41,76.22,108.38,76.38,108.36,76.53,108.34,76.58,108.36,76.55,108.41,76.47,108.36,76.40,108.28,76.33,108.20,76.30,108.22,76.33,108.29,76.33,108.33,76.35,108.36,76.40,108.38,76.45,108.39,76.50,108.45,76.67,108.49,76.80,108.54,76.95,108.53,76.97,108.51,77.03,108.50,77.05,108.47,77.05,108.44,77.03,108.39,76.97,108.36,76.92,108.34,76.88,108.38,76.88,108.42,76.88,108.47,76.92,108.49,77.10,108.46,77.22,108.35,77.33,108.25,77.33,108.19,77.33,108.20,77.33,108.25,77.33,108.30,77.45,108.33,77.55,108.26,77.65,108.19,77.65,108.14,77.62,108.15,77.60,108.22,77.58,108.30,77.45,108.36,77.38,108.36,77.28,108.34,77.30
RZ_3419688_408,null,null,50,0,4,108.21,77.35,108.09,77.40,108.03,77.60,108.06,77.70,108.12,77.45,108.20,77.10,108.26,76.88,108.33,77.03,108.34,77.17,108.34,77.17,108.30,77.25,108.28,77.35,108.28,77.42,108.29,77.35,108.33,77.28,108.35,77.20,108.36,77.15,108.36,77.28,108.36,77.42,108.38,77.42,108.38,77.28,108.36,77.30,108.35,77.50,108.33,77.67,108.33,77.53,108.30,77.38,108.30,77.20,108.30,77.20,108.30,77.15,108.30,77.10,108.29,77.12,108.29,77.33,108.29,77.42,108.29,77.42,108.30,77.40,108.30,77.47,108.30,77.60,108.29,77.80,108.26,77.95,108.28,78.03,108.29,78.00,108.30,77.95,108.30,77.95,108.30,77.90,108.30,77.83,108.31,77.70,108.30,77.62,108.31,77.60,108.34,77.62,108.36,77.65
RZ_3419688_409,null,null,50,0,4,108.38,77.62,108.39,77.62,108.40,77.60,108.40,77.55,108.39,77.50,108.35,77.72,108.29,77.95,108.21,78.20,108.24,78.20,108.28,78.28,108.30,78.40,108.35,78.53,108.40,78.55,108.44,78.50,108.40,78.45,108.34,78.53,108.30,78.58,108.28,78.58,108.28,78.47,108.28,78.47,108.28,78.50,108.25,78.65,108.24,78.67,108.33,78.70,108.42,78.70,108.53,78.70,108.53,78.67,108.56,78.65,108.60,78.60,108.61,78.60,108.59,78.58,108.58,78.53,108.56,78.53,108.56,78.62,108.50,78.72,108.44,78.80,108.38,78.80,108.36,78.85,108.35,78.90,108.34,78.85,108.35,78.70,108.38,78.58,108.40,78.55,108.41,78.62,108.45,78.75,108.47,78.80,108.50,78.83,108.47,78.88,108.47,78.88,108.46,78.90
RZ_3419688_410,null,null,50,0,4,108.51,78.85,108.55,78.88,108.53,78.83,108.45,78.80,108.41,78.88,108.45,79.00,108.45,79.03,108.40,78.95,108.38,78.85,108.38,78.83,108.39,78.85,108.44,78.90,108.49,78.97,108.47,79.03,108.41,78.92,108.33,78.78,108.30,78.75,108.34,78.88,108.44,78.97,108.54,78.97,108.56,79.03,108.54,79.08,108.50,79.10,108.49,79.10,108.45,79.10,108.42,78.92,108.39,78.75,108.47,78.78,108.58,79.00,108.51,79.22,108.35,79.28,108.29,79.28,108.39,79.25,108.49,79.20,108.53,79.20,108.56,79.17,108.56,79.10,108.54,79.05,108.50,79.10,108.53,79.15,108.53,79.22,108.51,79.20,108.47,79.20,108.53,79.20,108.60,79.15,108.67,79.10,108.71,79.12,108.72,79.20,108.74,79.25,108.71,79.25
RZ_3419688_411,null,null,51,0,4,108.70,79.12,108.69,79.00,108.69,78.92,108.69,78.88,108.69,78.85,108.65,78.83,108.61,78.83,108.58,78.80,108.59,78.78,108.59,78.75,108.56,78.70,108.50,78.65,108.45,78.72,108.49,78.85,108.59,79.00,108.67,79.00,108.66,79.00,108.65,78.92,108.66,78.88,108.66,78.90,108.66,79.05,108.66,79.20,108.67,79.28,108.70,79.40,108.70,79.38,108.62,79.38,108.56,79.28,108.54,79.33,108.58,79.38,108.64,79.38,108.67,79.38,108.70,79.42,108.66,79.60,108.62,79.78,108.64,79.90,108.70,79.88,108.75,79.83,108.74,79.72,108.71,79.62,108.66,79.50,108.62,79.50,108.60,79.58,108.60,79.65,108.62,79.70,108.69,79.75,108.72,79.78,108.71,79.80,108.66,79.83,108.70,79.85,108.75,79.85,108.81,79.85
RZ_3419688_412,null,null,49,0,4,108.81,79.88,108.80,79.90,108.79,79.92,108.75,79.92,108.72,79.95,108.70,79.92,108.70,79.85,108.67,79.78,108.69,79.70,108.70,79.65,108.72,79.83,108.75,80.05,108.76,80.22,108.76,80.00,108.79,79.75,108.81,79.70,108.83,79.85,108.83,80.00,108.76,80.05,108.67,80.15,108.65,80.20,108.70,80.22,108.74,80.20,108.74,80.20,108.72,80.17,108.71,80.17,108.70,80.20,108.70,80.28,108.72,80.30,108.78,80.12,108.81,79.95,108.84,79.78,108.85,79.75,108.88,79.72,108.90,79.83,108.91,79.97,108.92,80.15,108.94,80.17,108.91,80.35,108.90,80.50,108.90,80.35,108.89,80.08,108.85,79.85,108.79,80.15,108.72,80.42,108.70,80.62,108.70,80.60,108.71,80.58,108.74,80.55
RZ_3419688_413,null,null,50,0,4,108.76,80.35,108.75,80.12,108.71,80.10,108.67,80.30,108.69,80.50,108.74,80.33,108.79,80.15,108.83,80.05,108.86,80.15,108.91,80.12,108.92,80.03,108.89,80.15,108.84,80.35,108.86,80.70,108.89,80.83,108.91,80.67,108.90,80.42,108.88,80.20,108.85,80.22,108.83,80.25,108.83,80.28,108.90,80.28,108.99,80.42,109.06,80.55,109.04,80.70,109.03,80.72,108.96,80.58,108.92,80.28,108.89,79.95,108.91,79.85,108.90,80.00,108.90,80.15,108.88,80.22,108.88,80.33,108.88,80.58,108.89,80.83,108.91,81.00,108.95,81.08,108.99,81.15,109.03,81.12,109.05,80.97,109.08,80.58,109.09,80.28,109.09,80.03,109.09,80.10,109.09,80.22,109.09,80.38,109.03,80.42,108.97,80.42,108.91,80.40
RZ_3419688_414,null,null,50,0,4,108.89,80.35,108.94,80.30,109.01,80.28,109.09,80.25,109.11,80.25,109.17,80.25,109.24,80.25,109.26,80.28,109.25,80.33,109.17,80.38,109.11,80.53,109.05,80.70,109.06,80.80,109.08,80.75,109.08,80.67,109.09,80.58,109.11,80.45,109.12,80.38,109.15,80.47,109.17,80.65,109.19,80.80,109.19,80.80,109.14,80.83,109.09,80.88,109.03,80.90,109.01,80.92,108.97,80.90,108.95,80.85,108.92,80.90,108.91,80.92,108.92,80.97,109.06,80.95,109.19,80.97,109.33,81.00,109.33,81.05,109.34,81.17,109.33,81.35,109.30,81.53,109.28,81.62,109.24,81.60,109.15,81.65,109.09,81.72,109.03,81.80,109.06,81.92,109.12,82.00,109.17,82.10,109.21,82.12,109.22,82.10,109.24,82.08,109.26,82.03
RZ_3419688_415,null,null,50,0,0,109.26,82.00,109.21,81.95,109.15,81.90,109.09,81.85,109.09,81.80,109.09,81.80,109.10,81.83,109.14,81.92,109.21,82.00,109.29,82.08,109.28,82.10,109.22,82.17,109.21,82.30,109.25,82.38,109.30,82.17,109.30,81.95,109.29,81.92,109.22,82.20,109.17,82.45,109.22,82.50,109.31,82.53,109.39,82.50,109.39,82.45,109.42,82.40,109.45,82.35,109.40,82.25,109.33,82.20,109.29,82.08,109.33,82.00,109.36,81.92,109.38,81.83,109.38,81.72,109.39,81.65,109.40,81.72,109.41,81.80,109.42,81.83,109.41,81.88,109.41,81.88,109.41,81.72,109.42,81.55,109.42,81.50,109.42,81.65,109.42,81.72,109.40,81.75,109.36,81.80,109.35,81.92,109.36,82.00,109.40,82.05,109.47,82.10,109.53,82.12
RZ_3419688_416,null,null,50,0,0,109.58,82.20,109.61,82.30,109.65,82.25,109.60,82.12,109.54,81.92,109.47,81.83,109.49,81.67,109.51,81.65,109.54,81.72,109.56,81.90,109.54,82.08,109.49,82.17,109.46,82.12,109.47,82.03,109.50,81.92,109.51,81.95,109.53,82.05,109.54,82.12,109.54,82.17,109.51,82.35,109.50,82.53,109.47,82.65,109.45,82.65,109.44,82.58,109.45,82.53,109.51,82.53,109.56,82.62,109.61,82.85,109.62,83.03,109.55,83.15,109.46,83.15,109.39,83.12,109.42,83.12,109.45,83.12,109.54,83.05,109.61,82.97,109.69,83.08,109.70,83.20,109.66,83.20,109.64,83.05,109.61,82.85,109.61,82.83,109.62,82.75,109.62,82.67,109.61,82.65,109.54,82.72,109.47,82.80,109.41,82.83,109.40,82.90,109.49,82.97
RZ_3419688_417,null,null,50,0,0,109.59,83.15,109.70,83.20,109.72,83.22,109.72,83.20,109.69,83.15,109.66,83.10,109.67,83.00,109.71,82.95,109.74,82.90,109.75,82.88,109.74,83.20,109.71,83.55,109.71,83.60,109.72,83.33,109.74,83.12,109.72,83.30,109.74,83.45,109.75,83.58,109.78,83.62,109.78,83.65,109.78,83.65,109.79,83.50,109.80,83.38,109.79,83.22,109.78,83.20,109.79,83.15,109.80,83.10,109.83,83.17,109.83,83.30,109.83,83.42,109.80,83.42,109.78,83.40,109.81,83.53,109.85,83.70,109.97,83.85,110.16,83.88,110.42,83.85,110.81,83.85,111.31,83.83,111.78,83.83,112.35,84.05,112.86,84.28,113.42,84.53,113.89,84.72,114.35,84.90,114.94,85.08,115.35,84.97,115.71,84.85,115.99,84.65,116.39,84.38
RZ_3419688_418,null,null,51,0,0,116.72,84.15,117.04,83.88,117.21,83.78,117.45,83.67,117.59,83.65,117.90,83.75,118.06,84.03,118.24,84.33,118.20,84.42,118.16,84.35,118.12,84.22,118.20,84.12,118.26,84.08,118.31,84.08,118.30,84.08,118.29,84.08,118.26,84.08,118.24,84.05,118.10,84.00,117.97,84.20,117.86,84.42,117.84,84.70,117.92,84.75,118.03,84.70,118.12,84.60,118.10,84.53,118.03,84.55,117.94,84.58,117.86,84.65,117.84,84.70,117.81,84.72,117.81,84.72,117.80,84.88,117.80,85.00,117.81,85.03,117.84,84.92,117.84,84.75,117.84,84.67,117.84,84.60,117.86,84.58,117.86,84.65,117.86,84.78,117.88,84.70,117.90,84.53,117.92,84.40,117.86,84.50,117.79,84.60,117.71,84.65,117.71,84.60,117.71,84.53,117.72,84.45
RZ_3419688_419,null,null,50,0,0,117.72,84.47,117.72,84.53,117.74,84.38,117.66,84.17,117.59,84.22,117.49,84.45,117.50,84.72,117.53,84.80,117.56,84.90,117.56,84.95,117.58,84.92,117.58,84.83,117.56,84.70,117.54,84.67,117.50,84.60,117.46,84.55,117.44,84.50,117.46,84.50,117.50,84.42,117.51,84.38,117.51,84.55,117.53,84.78,117.47,84.97,117.41,84.92,117.36,84.88,117.39,85.03,117.36,85.17,117.34,85.33,117.38,85.35,117.46,85.35,117.55,85.35,117.55,85.35,117.55,85.38,117.56,85.40,117.58,85.42,117.53,85.42,117.42,85.40,117.33,85.38,117.28,85.40,117.26,85.47,117.26,85.53,117.26,85.50,117.28,85.47,117.29,85.45,117.28,85.47,117.26,85.47,117.24,85.35,117.24,85.22,117.34,85.50,117.42,85.90
RZ_3419688_420,null,null,50,0,0,117.50,86.22,117.50,86.08,117.47,85.92,117.45,85.78,117.44,85.72,117.42,85.67,117.35,85.67,117.28,85.67,117.30,85.65,117.39,85.70,117.39,85.62,117.29,85.58,117.22,85.53,117.25,85.72,117.29,85.95,117.31,86.12,117.35,86.20,117.39,86.12,117.42,86.03,117.44,85.90,117.44,85.97,117.39,86.12,117.33,86.28,117.29,86.38,117.31,86.38,117.34,86.38,117.31,86.17,117.28,86.03,117.24,85.88,117.22,85.90,117.29,85.90,117.36,85.90,117.45,85.90,117.46,85.88,117.47,85.85,117.46,85.83,117.41,85.85,117.38,85.90,117.42,85.92,117.51,85.92,117.60,85.92,117.50,85.95,117.40,85.90,117.35,85.88,117.40,85.83,117.44,85.83,117.42,85.70,117.41,85.58,117.38,85.70,117.36,85.92
RZ_3419688_421,null,null,50,0,0,117.44,86.15,117.49,86.15,117.54,86.17,117.50,86.25,117.50,86.38,117.51,86.50,117.58,86.35,117.61,86.17,117.56,86.12,117.47,86.22,117.42,86.35,117.47,86.33,117.56,86.33,117.59,86.25,117.58,86.10,117.54,85.97,117.49,86.05,117.47,86.25,117.44,86.47,117.41,86.53,117.40,86.62,117.40,86.67,117.42,86.47,117.42,86.22,117.44,86.00,117.45,86.03,117.50,86.08,117.55,86.12,117.60,86.10,117.59,86.03,117.58,85.95,117.55,85.83,117.54,85.80,117.54,85.88,117.60,85.97,117.66,86.10,117.72,86.10,117.69,86.12,117.65,86.20,117.60,86.30,117.59,86.40,117.55,86.50,117.53,86.58,117.51,86.65,117.54,86.65,117.51,86.65,117.50,86.62,117.56,86.62,117.66,86.62,117.75,86.67
RZ_3419688_422,null,null,50,0,0,117.72,86.72,117.71,86.78,117.74,86.75,117.76,86.72,117.76,86.72,117.71,86.85,117.67,86.95,117.64,87.05,117.59,87.00,117.55,86.97,117.53,86.92,117.55,86.88,117.59,86.83,117.64,86.90,117.66,86.95,117.67,87.03,117.67,87.03,117.66,87.00,117.65,87.00,117.64,87.00,117.62,87.03,117.64,86.97,117.66,86.95,117.69,87.00,117.72,87.00,117.75,87.00,117.76,87.03,117.79,87.20,117.81,87.38,117.81,87.38,117.78,87.35,117.74,87.35,117.74,87.33,117.74,87.33,117.74,87.33,117.72,87.45,117.74,87.55,117.76,87.70,117.76,87.70,117.74,87.70,117.71,87.67,117.72,87.65,117.72,87.65,117.72,87.65,117.74,87.65,117.75,87.67,117.78,87.70,117.79,87.85,117.81,88.03,117.83,88.17
RZ_3419688_423,null,null,50,0,0,117.81,88.17,117.79,88.17,117.79,88.15,117.81,88.12,117.84,88.15,117.84,88.28,117.83,88.40,117.80,88.45,117.74,88.40,117.67,88.33,117.64,88.33,117.66,88.33,117.69,88.33,117.64,88.25,117.56,88.28,117.58,88.20,117.65,88.05,117.71,87.47,117.61,86.92,117.49,86.45,117.34,86.05,117.28,85.67,117.19,85.30,117.05,85.25,116.94,84.72,116.88,84.20,116.90,83.72,116.92,83.25,117.08,82.22,117.39,80.85,117.78,79.22,118.03,78.12,118.12,77.38,118.29,76.15,118.58,74.95,119.00,74.88,119.39,76.00,120.19,77.17,120.89,78.83,121.50,81.10,121.84,83.35,122.08,86.65,122.25,90.92,122.62,95.95,123.01,99.80,123.36,104.03,123.42,107.53,123.65,111.80,124.12,114.12,124.35,118.97
RZ_3419688_424,null,null,50,0,0,124.38,123.17,124.19,128.47,124.08,132.82,124.09,136.10,125.67,138.35,127.25,140.12,128.60,141.70,128.14,144.53,127.46,147.32,126.83,150.20,126.40,152.03,126.20,153.88,126.17,155.22,126.20,156.35,126.44,156.32,126.67,155.88,126.72,155.43,126.56,155.03,126.46,155.05,126.54,154.90,126.84,154.47,127.00,153.05,127.08,151.88,126.91,150.43,126.76,148.68,126.65,146.95,126.55,145.15,126.51,143.90,126.55,141.00,126.60,138.18,126.55,134.22,126.47,131.93,126.44,128.97,126.50,126.75,126.58,123.95,126.64,121.20,126.67,119.60,126.71,117.35,126.66,116.15,126.69,112.78,126.70,109.83,126.45,105.80,126.19,103.00,126.30,99.78,126.96,96.38,127.60,93.22,127.64,91.35,127.51,89.25,127.38,87.45,127.74,85.33
RZ_3419688_425,null,null,51,0,0,128.04,81.88,128.22,78.92,127.08,76.38,125.59,76.15,124.25,75.15,124.17,71.95,124.45,69.20,124.17,66.83,123.65,66.70,122.78,66.60,122.44,66.62,122.05,66.58,121.96,66.47,121.45,66.42,120.96,66.38,120.51,66.38,120.50,66.35,120.29,67.20,120.06,68.08,119.85,68.97,119.86,69.40,119.88,70.10,119.90,71.12,119.95,71.70,119.99,72.28,119.86,72.53,119.69,73.30,119.51,73.90,119.47,74.58,119.45,75.08,119.25,75.55,119.05,75.90,118.91,75.88,118.94,76.22,118.81,76.72,118.66,77.22,118.53,77.25,118.62,77.12,118.71,77.00,118.80,76.97,118.80,76.97,118.79,77.17,118.83,77.53,118.86,77.88,118.91,78.10,118.90,78.20,118.90,78.30,118.91,78.45,118.94,78.60,118.96,78.72,119.03,78.65
RZ_3419688_426,null,null,49,0,0,119.08,78.60,119.10,78.83,119.08,79.10,119.10,79.50,119.14,79.62,119.17,79.72,119.17,79.72,119.16,79.97,119.15,80.22,119.15,80.50,119.16,80.60,119.21,80.78,119.26,80.83,119.33,80.83,119.33,81.10,119.31,81.45,119.30,81.83,119.33,81.88,119.35,81.92,119.41,81.92,119.44,82.10,119.45,82.25,119.44,82.38,119.44,82.38,119.44,82.40,119.44,82.40,119.44,82.53,119.31,82.62,119.20,82.70,119.15,82.67,119.22,82.67,119.28,82.65,119.26,82.65,119.24,82.65,119.20,82.65,119.17,82.62,119.12,82.65,119.12,82.72,119.11,82.83,119.14,82.88,119.16,82.92,119.19,82.85,119.17,82.78,119.19,82.85,119.17,83.25,119.16,83.65,119.12,83.92,119.10,83.95,119.11,83.95
RZ_3419688_427,null,null,50,0,0,119.15,83.97,119.17,83.97,119.17,84.03,119.16,84.08,119.15,84.12,119.16,84.12,119.17,84.05,119.16,83.97,119.15,83.92,119.12,83.90,119.15,83.97,119.17,84.10,119.20,84.28,119.20,84.12,119.16,83.92,119.12,83.67,119.08,83.62,119.09,83.50,119.06,83.42,119.03,83.40,119.05,83.55,119.09,83.60,119.11,83.58,119.09,83.75,119.06,84.03,119.05,84.33,119.05,84.33,119.04,84.33,119.01,84.22,118.99,84.20,119.01,84.17,119.04,84.28,119.06,84.28,119.04,84.17,119.09,84.10,119.16,84.03,119.22,84.00,119.24,84.08,119.24,84.28,119.25,84.50,119.24,84.60,119.25,84.62,119.26,84.62,119.25,84.70,119.22,84.80,119.19,84.78,119.17,84.70,119.15,84.60,119.11,84.72,119.09,84.85
RZ_3419688_428,null,null,50,0,0,119.12,84.80,119.17,84.65,119.24,84.50,119.26,84.53,119.22,84.45,119.17,84.35,119.12,84.25,119.09,84.28,119.01,84.33,118.94,84.38,118.91,84.42,118.92,84.45,119.01,84.65,119.10,84.83,119.19,85.03,119.09,85.03,118.99,84.85,118.88,84.67,118.89,84.55,118.91,84.53,118.94,84.47,118.99,84.38,119.00,84.38,118.99,84.42,118.96,84.42,118.95,84.42,118.96,84.45,118.97,84.53,118.96,84.60,118.94,84.62,118.95,84.62,119.01,84.62,119.06,84.58,119.06,84.50,119.06,84.38,119.00,84.33,118.94,84.40,118.88,84.53,118.89,84.65,118.92,84.60,118.95,84.65,118.95,84.60,118.92,84.55,118.90,84.58,118.92,84.75,118.95,84.92,119.01,84.95,119.03,84.95,119.06,84.97,119.08,85.00
RZ_3419688_429,null,null,50,0,0,119.08,84.97,119.04,84.95,119.00,84.92,118.99,84.88,119.00,84.85,119.03,84.83,119.04,84.83,119.05,84.72,118.95,84.55,118.86,84.40,118.80,84.38,118.89,84.55,118.97,84.70,119.01,84.85,118.96,84.92,118.90,85.00,118.88,84.97,118.88,84.92,118.89,84.88,118.88,84.85,118.85,84.85,118.80,84.85,118.78,84.83,118.78,84.72,118.83,84.65,118.86,84.88,118.88,85.15,118.83,85.40,118.80,85.35,118.83,85.30,118.86,85.25,118.90,85.17,118.89,85.10,118.88,85.10,118.85,85.12,118.84,85.08,118.83,84.92,118.89,84.78,118.94,84.97,118.99,85.22,119.04,85.47,119.08,85.47,119.03,85.50,118.94,85.53,118.84,85.53,118.83,85.50,118.81,85.38,118.81,85.25,118.80,85.08,118.79,85.03
RZ_3419688_430,null,null,51,0,0,118.76,84.97,118.81,85.03,118.89,85.05,118.95,85.08,118.95,85.00,118.96,84.95,118.96,85.08,118.95,85.22,118.94,85.35,118.92,85.33,118.92,85.33,118.91,85.35,118.90,85.33,118.89,85.22,118.88,85.15,118.84,85.20,118.80,85.30,118.81,85.42,118.84,85.45,118.89,85.47,118.90,85.45,118.90,85.35,118.90,85.28,118.89,85.17,118.88,85.12,118.86,85.33,118.90,85.55,118.94,85.67,118.96,85.53,118.91,85.38,118.86,85.33,118.88,85.28,118.89,85.28,118.92,85.35,118.94,85.42,118.97,85.47,119.00,85.47,118.95,85.45,118.86,85.42,118.79,85.40,118.83,85.38,118.86,85.35,118.89,85.40,118.92,85.45,118.96,85.45,119.03,85.40,119.04,85.30,118.99,85.25,118.90,85.20,118.91,85.45,119.00,85.70
RZ_3419688_431,null,null,50,0,3,119.04,85.70,118.97,85.42,118.92,85.15,118.96,85.15,119.00,85.00,119.04,84.88,119.03,84.67,118.97,84.62,118.92,84.60,118.89,84.67,118.97,84.67,119.06,84.65,119.14,84.80,119.14,85.20,119.08,85.58,119.01,85.90,118.95,86.05,118.94,85.80,118.94,85.42,118.94,85.05,118.94,85.08,118.95,85.25,118.95,85.53,118.94,85.80,118.92,85.75,119.01,85.58,119.15,85.42,119.40,85.40,119.72,85.38,120.10,85.17,120.69,85.00,121.24,84.47,121.80,84.15,122.40,83.83,122.90,83.28,123.49,82.70,123.91,82.10,124.34,81.65,124.65,81.17,124.78,80.67,124.91,80.53,125.00,80.05,125.04,79.53,125.05,79.03,125.17,78.80,125.35,78.67,125.53,78.28,125.54,77.97,125.69,77.65,125.84,77.60
RZ_3419688_432,null,null,50,0,3,125.96,77.55,125.90,77.58,125.76,77.60,125.65,77.55,125.58,77.42,125.59,77.20,125.59,76.97,125.60,76.50,125.65,76.12,125.67,75.78,125.69,75.72,125.69,75.65,125.69,75.62,125.67,75.75,125.66,75.90,125.64,76.05,125.65,76.03,125.66,76.00,125.65,76.00,125.62,76.03,125.62,76.03,125.64,75.97,125.62,75.92,125.59,75.88,125.50,75.92,125.44,75.95,125.38,75.92,125.39,75.88,125.42,75.88,125.46,75.88,125.47,75.88,125.45,75.85,125.42,75.83,125.38,75.83,125.35,75.83,125.35,75.72,125.39,75.65,125.41,75.62,125.42,75.70,125.42,75.88,125.41,76.00,125.39,76.12,125.38,76.03,125.33,75.85,125.25,75.67,125.17,75.65,125.12,75.70,125.11,75.75,125.15,75.78,125.24,75.80
RZ_3419688_433,null,null,50,0,3,125.33,75.80,125.30,75.75,125.24,75.72,125.17,75.60,125.28,75.55,125.36,75.53,125.44,75.60,125.40,75.62,125.31,75.53,125.25,75.45,125.22,75.67,125.17,76.00,125.10,76.10,125.01,75.88,125.12,75.67,125.26,75.55,125.39,75.45,125.35,75.30,125.33,75.25,125.34,75.30,125.38,75.40,125.41,75.38,125.41,75.25,125.36,75.15,125.31,75.20,125.20,75.28,125.12,75.58,125.06,75.85,125.01,76.15,124.99,76.25,125.08,76.35,125.19,76.47,125.28,76.53,125.19,76.62,125.10,76.67,125.14,76.38,125.22,76.03,125.31,75.67,125.31,75.78,125.34,75.88,125.35,75.95,125.31,75.97,125.25,76.05,125.20,76.10,125.20,76.05,125.20,75.97,125.21,75.92,125.22,75.92,125.25,76.03,125.25,76.22
RZ_3419688_434,null,null,50,0,3,125.17,76.40,125.11,76.47,125.04,76.40,125.05,76.33,125.03,76.28,125.01,76.33,125.01,76.38,125.04,76.42,125.08,76.20,125.09,75.92,125.20,75.60,125.29,75.55,125.35,75.67,125.30,75.88,125.25,76.05,125.24,76.00,125.22,75.95,125.19,76.03,125.16,76.10,125.10,76.15,125.08,76.08,125.04,76.10,125.05,76.10,125.05,76.10,125.05,76.08,125.05,76.03,125.06,76.08,125.05,76.17,125.04,76.33,125.03,76.35,125.03,76.33,125.04,76.28,125.05,76.25,125.06,76.22,125.08,76.20,125.05,76.25,125.04,76.25,125.04,76.22,125.08,76.12,125.12,76.08,125.15,76.17,125.11,76.28,125.06,76.35,125.00,76.35,124.92,76.33,124.86,76.30,124.84,76.25,124.86,76.22,124.89,76.20,124.92,76.15
RZ_3419688_435,null,null,50,0,3,124.95,76.10,124.99,76.15,125.01,76.25,124.99,76.33,124.94,76.30,124.89,76.28,124.84,76.28,124.79,76.25,124.74,76.22,124.71,76.25,124.74,76.30,124.75,76.38,124.75,76.33,124.75,76.25,124.75,76.12,124.76,76.12,124.74,76.33,124.69,76.55,124.66,76.80,124.65,76.80,124.70,76.78,124.76,76.75,124.81,76.75,124.71,76.78,124.58,76.78,124.45,76.80,124.45,76.85,124.45,76.88,124.45,76.88,124.44,76.88,124.42,76.95,124.41,77.05,124.45,77.22,124.49,77.33,124.51,77.42,124.50,77.53,124.47,77.65,124.44,77.45,124.40,77.12,124.41,76.78,124.45,76.75,124.47,76.62,124.49,76.50,124.49,76.45,124.50,76.53,124.42,76.62,124.36,76.70,124.30,76.75,124.31,76.78,124.34,76.75
RZ_3419688_436,null,null,50,0,3,124.36,76.75,124.38,76.78,124.39,76.78,124.42,76.78,124.45,76.67,124.42,76.60,124.39,76.53,124.30,76.53,124.26,76.60,124.21,76.70,124.24,76.80,124.31,76.92,124.36,77.05,124.38,77.10,124.36,77.08,124.36,76.90,124.36,76.75,124.34,76.72,124.29,76.83,124.25,76.92,124.24,77.00,124.21,77.08,124.22,76.90,124.24,76.65,124.26,76.38,124.21,76.75,124.12,77.12,124.04,77.20,124.04,76.90,124.06,76.60,124.09,76.62,124.06,76.62,124.04,76.62,124.01,76.67,124.01,76.75,124.06,76.78,124.10,76.75,124.14,76.70,124.14,76.67,124.12,76.67,124.14,76.62,124.19,76.58,124.24,76.47,124.21,76.35,124.17,76.22,124.16,76.12,124.21,76.12,124.21,76.22,124.20,76.42,124.17,76.58
RZ_3419688_437,null,null,150,0,1,124.17,76.60,124.15,76.50,124.15,76.42,124.16,76.42,124.20,76.47,124.24,76.53,124.26,76.50,124.26,76.38,124.20,76.20,124.12,76.22,124.00,76.33,123.96,76.45,123.94,76.45,123.95,76.45,124.04,76.45,124.11,76.38,124.19,76.30,124.21,76.22,124.22,76.20,124.22,76.17,124.21,76.15,124.21,76.17,124.12,76.22,124.05,76.28,123.96,76.30,123.96,76.28,123.96,76.25,123.96,76.25,123.97,76.28,123.97,76.30,123.95,76.35,123.91,76.45,123.88,76.53,123.92,76.60,123.97,76.58,124.00,76.60,124.01,76.62,124.03,76.72,123.97,76.80,123.90,76.88,123.84,76.85,123.83,76.78,123.89,76.65,123.95,76.50,124.01,76.38,124.03,76.33,124.03,76.35,124.01,76.40,123.91,76.40,123.84,76.42,123.76,76.42,123.76,76.42,123.79,76.42,123.84,76.42,123.95,76.33,124.05,76.25,124.10,76.15,124.05,76.20,123.97,76.25,123.91,76.25,123.88,76.20,123.86,76.17,123.88,76.35,123.89,76.55,123.89,76.58,123.92,76.40,123.95,76.22,123.96,76.25,123.92,76.28,123.90,76.28,123.89,76.25,123.92,76.08,123.96,75.90,123.99,75.75,123.97,75.75,123.92,75.80,123.88,75.88,123.85,76.00,123.84,76.10,123.84,76.17,123.85,76.08,123.84,76.03,123.81,75.95,123.84,75.97,123.90,76.00,123.96,76.03,123.99,76.10,123.91,76.15,123.83,76.25,123.70,76.30,123.69,76.33,123.66,76.28,123.66,76.05,123.67,75.83,123.67,75.62,123.69,75.62,123.71,75.67,123.74,75.75,123.78,75.85,123.74,75.92,123.66,75.97,123.59,76.03,123.58,75.83,123.60,75.58,123.64,75.40,123.65,75.45,123.65,75.50,123.72,75.50,123.80,75.47,123.74,75.45,123.61,75.45,123.46,75.45,123.46,75.50,123.47,75.55,123.54,75.62,123.61,75.67,123.59,75.72,123.53,75.75,123.45,75.72,123.44,75.67,123.40,75.70,123.38,75.70,123.40,75.70,123.45,75.67,123.49,75.65,123.47,75.62,123.45,75.65,123.44,75.65,123.40,75.70,123.35,75.78,123.34,75.83,123.34,75.85,123.33,75.88,123.30,75.88,123.28,75.90,123.34,75.83,123.41,75.75,123.44,75.65,123.39,75.58,123.38,75.53,123.41,75.50,123.46,75.53,123.46,75.72,123.38,75.88,123.29,75.90,123.19,75.75,123.17,75.62,123.16,75.55,123.17,75.50,123.19,75.45
RZ_3419688_438,null,null,50,0,1,123.20,75.53,123.19,75.58,123.17,75.62,123.16,75.62,123.14,75.70,123.12,75.75,123.16,75.80,123.20,75.78,123.25,75.78,123.26,75.80,123.30,75.83,123.34,75.88,123.34,76.00,123.33,76.12,123.25,76.25,123.19,76.10,123.16,75.90,123.20,75.67,123.19,75.67,123.15,75.72,123.12,75.80,123.12,75.83,123.16,75.80,123.17,75.80,123.15,75.78,123.12,75.75,123.09,75.72,123.10,75.72,123.06,75.72,123.03,75.85,122.99,75.95,122.99,76.10,123.01,76.10,123.03,75.88,123.04,75.62,123.05,75.40,123.05,75.42,123.04,75.45,123.03,75.55,123.03,75.65,123.04,75.72,123.04,75.70,123.04,75.65,122.99,75.62,122.92,75.67,122.84,75.78,122.81,75.88,122.83,75.92,122.86,75.92,122.90,75.95
RZ_3419688_439,null,null,50,0,1,122.95,75.97,122.99,75.97,122.99,75.85,123.00,75.72,123.01,75.65,122.99,75.72,122.90,75.70,122.86,75.62,122.91,75.60,122.95,75.67,122.95,75.78,122.95,75.83,122.94,75.97,122.95,76.15,122.96,76.33,122.88,76.30,122.76,76.20,122.65,76.12,122.65,76.05,122.72,75.88,122.80,75.67,122.85,75.62,122.84,75.85,122.81,76.10,122.81,76.03,122.81,75.85,122.79,75.83,122.75,75.97,122.72,76.12,122.71,76.12,122.70,76.10,122.70,76.08,122.70,76.12,122.65,76.25,122.59,76.38,122.50,76.38,122.47,76.35,122.45,76.38,122.54,76.38,122.64,76.38,122.71,76.33,122.61,76.15,122.53,75.97,122.44,75.80,122.54,75.75,122.64,75.72,122.67,75.75,122.60,75.92,122.51,76.12,122.50,76.30
RZ_3419688_440,null,null,50,0,1,122.50,76.42,122.53,76.50,122.51,76.65,122.42,76.70,122.34,76.62,122.30,76.50,122.33,76.35,122.35,76.28,122.36,76.22,122.36,76.17,122.35,76.38,122.35,76.58,122.38,76.70,122.40,76.65,122.45,76.60,122.49,76.58,122.50,76.53,122.47,76.55,122.41,76.62,122.38,76.62,122.44,76.55,122.53,76.40,122.62,76.40,122.65,76.40,122.64,76.50,122.59,76.50,122.49,76.38,122.40,76.22,122.40,76.08,122.46,76.03,122.47,76.00,122.45,75.95,122.44,75.92,122.46,75.92,122.40,75.92,122.34,75.92,122.26,75.85,122.26,75.78,122.26,75.83,122.26,75.92,122.25,76.10,122.24,76.17,122.22,76.25,122.22,76.22,122.22,76.20,122.22,76.17,122.22,76.17,122.22,76.15,122.20,76.15,122.19,76.20
RZ_3419688_441,null,null,50,0,1,122.15,76.25,122.09,76.35,122.03,76.40,121.99,76.42,121.97,76.38,121.96,76.33,121.95,76.17,121.94,76.03,122.00,76.00,122.06,76.10,122.03,76.17,121.92,76.20,121.84,76.17,121.86,76.15,121.91,76.20,121.94,76.28,121.99,76.33,122.00,76.35,122.03,76.33,122.03,76.35,122.04,76.47,122.05,76.58,122.04,76.65,122.04,76.60,122.04,76.50,122.00,76.53,121.95,76.53,121.95,76.55,122.00,76.50,122.04,76.55,122.03,76.70,122.05,76.88,122.08,76.92,122.03,76.88,121.95,76.58,121.88,76.30,121.88,76.28,121.88,76.50,121.84,76.70,121.81,76.67,121.78,76.53,121.83,76.38,121.85,76.20,121.88,76.10,121.85,76.00,121.83,75.95,121.80,75.90,121.81,75.88,121.84,75.85,121.81,75.83
RZ_3419688_442,null,null,50,0,1,121.79,75.80,121.76,75.80,121.78,75.80,121.78,76.00,121.76,76.20,121.78,76.15,121.79,75.90,121.80,75.70,121.83,75.95,121.86,76.22,121.91,76.45,121.86,76.22,121.79,76.00,121.75,75.78,121.79,75.83,121.75,75.90,121.66,75.90,121.58,75.88,121.55,76.03,121.53,76.22,121.53,76.30,121.53,76.15,121.54,75.95,121.55,75.88,121.58,75.85,121.62,75.88,121.67,75.95,121.70,76.00,121.67,76.05,121.65,76.08,121.62,76.15,121.62,76.28,121.62,76.40,121.64,76.45,121.66,76.45,121.67,76.42,121.64,76.42,121.64,76.42,121.65,76.38,121.71,76.35,121.72,76.33,121.74,76.30,121.74,76.25,121.64,76.35,121.54,76.47,121.44,76.58,121.44,76.47,121.45,76.35,121.47,76.35,121.50,76.38
RZ_3419688_443,null,null,50,0,1,121.55,76.38,121.59,76.33,121.65,76.20,121.67,76.08,121.65,76.08,121.59,76.25,121.51,76.42,121.47,76.42,121.44,76.40,121.42,76.40,121.42,76.40,121.42,76.40,121.42,76.45,121.44,76.55,121.35,76.65,121.26,76.80,121.19,76.90,121.22,76.90,121.29,76.83,121.33,76.65,121.34,76.55,121.33,76.45,121.34,76.42,121.36,76.42,121.39,76.42,121.41,76.42,121.42,76.42,121.41,76.47,121.41,76.53,121.38,76.60,121.35,76.60,121.33,76.47,121.34,76.33,121.39,76.17,121.40,76.15,121.40,76.15,121.38,76.20,121.38,76.25,121.35,76.22,121.33,76.15,121.29,76.20,121.26,76.30,121.34,76.42,121.44,76.42,121.54,76.42,121.53,76.53,121.53,76.58,121.54,76.62,121.49,76.58,121.44,76.55
RZ_3419688_444,null,null,51,0,1,121.39,76.53,121.40,76.53,121.40,76.53,121.40,76.60,121.39,76.70,121.39,76.78,121.40,76.80,121.41,76.80,121.46,76.85,121.50,76.95,121.42,77.12,121.31,77.25,121.20,77.20,121.17,77.03,121.19,76.90,121.20,76.95,121.22,77.00,121.22,77.00,121.17,76.95,121.12,76.90,121.09,76.83,121.10,76.75,121.11,76.53,121.12,76.33,121.12,76.17,121.12,76.17,121.15,76.17,121.17,76.20,121.20,76.20,121.20,76.35,121.19,76.50,121.16,76.65,121.15,76.60,121.12,76.58,121.11,76.58,121.10,76.60,121.10,76.60,121.10,76.58,121.11,76.62,121.11,76.65,121.11,76.72,121.12,76.78,121.14,76.83,121.16,76.72,121.17,76.62,121.19,76.50,121.19,76.47,121.19,76.45,121.19,76.45,121.17,76.47,121.16,76.47
RZ_3419688_445,null,null,50,0,1,121.16,76.45,121.16,76.40,121.19,76.33,121.21,76.30,121.22,76.35,121.22,76.40,121.15,76.50,121.08,76.55,121.06,76.58,121.11,76.53,121.01,76.47,120.89,76.47,120.79,76.47,120.83,76.55,120.89,76.67,120.92,76.72,120.97,76.58,121.00,76.35,121.00,76.45,121.00,76.60,120.99,76.70,121.00,76.62,121.00,76.55,121.00,76.50,120.97,76.40,120.95,76.35,120.92,76.25,120.92,76.25,120.94,76.28,120.89,76.38,120.81,76.65,120.72,76.85,120.69,77.03,120.75,76.95,120.83,76.88,120.90,76.95,120.92,77.05,120.95,77.15,120.97,77.17,121.00,77.17,121.01,77.12,120.97,77.10,120.91,77.10,120.81,77.15,120.76,77.12,120.71,77.10,120.71,77.05,120.80,77.03,120.90,76.97,120.89,76.92
RZ_3419688_446,null,null,50,0,1,120.79,76.97,120.69,77.08,120.70,77.25,120.71,77.33,120.71,77.22,120.70,77.15,120.69,77.08,120.70,77.12,120.72,77.12,120.76,77.05,120.76,76.97,120.74,77.03,120.71,77.08,120.74,77.15,120.76,77.15,120.72,77.17,120.66,77.20,120.59,77.25,120.56,77.28,120.58,77.30,120.58,77.15,120.58,77.00,120.58,76.83,120.62,76.80,120.69,76.78,120.71,76.80,120.76,76.88,120.78,76.97,120.83,76.97,120.85,76.95,120.74,77.08,120.60,77.25,120.47,77.40,120.47,77.40,120.46,77.40,120.44,77.42,120.42,77.47,120.44,77.55,120.51,77.42,120.59,77.25,120.64,77.35,120.65,77.60,120.66,77.80,120.69,77.72,120.62,77.67,120.55,77.78,120.47,77.92,120.46,78.22,120.46,78.38,120.47,78.33
RZ_3419688_447,null,null,51,0,1,120.45,78.12,120.44,77.95,120.42,78.00,120.42,78.03,120.44,78.17,120.45,78.25,120.46,78.30,120.46,78.25,120.45,78.15,120.44,78.08,120.40,78.20,120.39,78.38,120.38,78.38,120.39,78.17,120.39,77.97,120.38,77.95,120.36,77.83,120.36,77.75,120.38,77.72,120.39,77.72,120.39,77.65,120.35,77.80,120.31,78.05,120.26,78.28,120.25,78.25,120.24,78.25,120.20,78.25,120.16,78.15,120.25,78.00,120.35,77.88,120.47,77.90,120.51,77.95,120.40,77.95,120.25,77.95,120.17,77.90,120.25,77.92,120.34,78.05,120.31,78.17,120.30,78.25,120.30,78.22,120.21,78.17,120.14,78.22,120.06,78.33,120.06,78.45,120.09,78.25,120.09,78.05,120.11,78.00,120.15,78.08,120.17,78.10,120.21,77.97,120.17,78.10
RZ_3419688_448,null,null,49,0,11,120.14,78.28,120.08,78.45,120.05,78.45,120.09,78.42,120.15,78.40,120.16,78.33,120.14,78.28,120.09,78.47,120.14,78.78,120.19,79.08,120.24,79.12,120.22,79.15,120.19,79.10,120.16,79.03,120.10,78.92,120.06,78.95,120.00,79.00,120.00,78.90,120.01,78.72,120.03,78.50,120.00,78.42,119.96,78.33,119.99,78.35,120.05,78.50,120.11,78.67,120.05,78.78,120.01,78.83,119.97,78.83,120.00,78.83,120.04,78.83,120.08,78.83,120.12,78.85,120.14,78.88,120.16,78.92,120.19,79.00,120.21,79.05,120.21,79.10,120.22,79.08,120.22,79.05,120.20,79.03,120.15,79.05,120.06,79.10,120.01,79.15,119.99,79.25,120.03,79.33,120.05,79.42,119.99,79.42,119.92,79.17,119.88,78.92
RZ_3419688_449,null,null,50,0,11,119.90,78.65,119.94,78.62,119.95,78.62,119.96,78.67,119.91,78.72,119.88,78.75,119.80,78.92,119.75,79.10,119.81,79.28,119.92,79.28,120.04,79.25,120.05,79.28,119.96,79.33,119.88,79.25,119.78,79.12,119.74,79.22,119.71,79.45,119.72,79.53,119.81,79.38,119.86,79.40,119.88,79.60,119.84,79.75,119.83,79.72,119.81,79.67,119.80,79.62,119.80,79.58,119.75,79.50,119.71,79.47,119.67,79.50,119.67,79.47,119.71,79.45,119.72,79.53,119.71,79.65,119.66,79.78,119.60,79.80,119.59,79.83,119.59,79.83,119.60,79.90,119.61,79.95,119.61,80.00,119.58,80.12,119.53,80.50,119.44,80.88,119.41,80.90,119.41,80.60,119.39,80.30,119.35,80.20,119.29,80.30,119.28,80.40,119.33,80.47
RZ_3419688_450,null,null,50,0,3,119.39,80.47,119.45,80.50,119.42,80.53,119.40,80.58,119.40,80.58,119.42,80.53,119.44,80.45,119.42,80.40,119.40,80.35,119.38,80.40,119.36,80.47,119.39,80.58,119.41,80.45,119.41,80.30,119.40,80.12,119.38,80.12,119.39,80.10,119.33,80.08,119.26,80.05,119.21,80.05,119.22,80.08,119.24,80.10,119.24,80.08,119.17,80.15,119.10,80.28,119.11,80.40,119.17,80.50,119.24,80.62,119.25,80.75,119.26,80.67,119.28,80.55,119.24,80.60,119.16,80.80,119.09,81.00,119.05,81.00,119.04,81.03,119.04,81.05,119.00,80.88,118.95,80.67,119.01,80.40,119.11,80.35,119.22,80.17,119.24,80.05,119.24,80.28,119.24,80.60,119.11,80.90,119.01,80.85,118.92,80.75,118.92,80.70,118.92,80.90
RZ_3419688_451,null,null,50,0,3,118.94,81.17,118.95,81.40,118.99,81.33,119.00,81.15,119.03,81.03,119.00,80.88,118.95,80.85,118.91,80.88,118.92,80.97,118.95,81.05,118.95,81.00,118.95,80.95,118.99,80.95,119.03,80.90,118.91,80.88,118.78,81.08,118.66,81.30,118.71,81.53,118.76,81.53,118.79,81.38,118.79,81.20,118.78,81.00,118.79,80.97,118.80,81.03,118.76,81.22,118.71,81.45,118.71,81.60,118.75,81.62,118.79,81.65,118.79,81.50,118.71,81.35,118.65,81.10,118.61,81.00,118.64,81.03,118.61,81.12,118.55,81.20,118.49,81.28,118.50,81.40,118.50,81.53,118.51,81.53,118.51,81.53,118.46,81.55,118.41,81.55,118.35,81.55,118.34,81.30,118.33,81.03,118.33,81.03,118.33,81.28,118.34,81.40,118.36,81.28
RZ_3419688_452,null,null,50,0,3,118.36,81.12,118.36,81.12,118.36,81.28,118.39,81.45,118.41,81.62,118.36,81.60,118.28,81.60,118.28,81.60,118.36,81.60,118.35,81.67,118.28,81.67,118.19,81.65,118.21,81.50,118.19,81.47,118.17,81.40,118.17,81.38,118.16,81.28,118.19,81.20,118.20,81.40,118.22,81.65,118.25,81.97,118.15,82.03,118.03,82.08,117.90,82.12,117.91,82.03,117.94,81.88,117.95,81.75,117.96,81.75,117.96,81.75,117.96,81.75,117.97,81.72,117.97,81.72,117.97,81.70,117.97,81.67,117.97,81.70,117.96,81.72,117.94,81.75,117.91,81.78,117.89,81.80,117.88,81.83,117.84,81.85,117.81,81.90,117.78,81.97,117.78,82.03,117.74,82.03,117.71,82.08,117.74,82.12,117.79,82.20,117.80,82.25,117.75,82.25
RZ_3419688_453,null,null,50,1,3,117.72,82.15,117.75,82.05,117.79,81.97,117.80,82.00,117.81,82.03,117.84,82.00,117.86,81.95,117.85,81.90,117.81,81.97,117.78,82.05,117.76,82.10,117.76,82.15,117.72,82.17,117.67,82.15,117.61,82.12,117.58,82.12,117.55,82.10,117.55,82.15,117.60,82.20,117.65,82.25,117.71,82.17,117.67,82.05,117.62,81.92,117.59,81.80,117.59,81.75,117.60,81.72,117.60,81.80,117.60,81.85,117.60,81.85,117.59,81.92,117.56,82.00,117.55,82.10,117.55,82.22,117.55,82.38,117.44,82.42,117.31,82.35,117.24,82.28,117.26,82.28,117.29,82.28,117.30,82.28,117.31,82.45,117.30,82.60,117.25,82.75,117.25,82.72,117.30,82.72,117.36,82.72,117.34,82.67,117.29,82.60,117.25,82.42,117.26,82.35
RZ_3419688_454,null,null,50,0,3,117.25,82.42,117.24,82.60,117.25,82.85,117.28,82.92,117.30,82.80,117.30,82.53,117.25,82.25,117.19,82.25,117.08,82.38,117.01,82.55,116.95,82.65,116.95,82.67,116.91,82.67,116.89,82.65,116.89,82.65,116.89,82.65,116.90,82.62,116.85,82.60,116.83,82.67,116.83,82.83,116.84,82.92,116.86,82.95,116.85,82.95,116.86,83.00,116.88,83.05,116.89,83.10,116.86,83.12,116.84,82.97,116.83,82.80,116.83,82.75,116.81,83.17,116.80,83.58,116.76,83.60,116.72,83.35,116.72,83.20,116.75,83.33,116.81,83.45,116.83,83.53,116.83,83.60,116.81,83.53,116.83,83.38,116.76,83.10,116.69,83.03,116.67,82.88,116.74,82.85,116.72,82.80,116.64,82.80,116.56,82.80,116.59,82.65,116.62,82.50
RZ_3419688_455,null,null,50,0,3,116.65,82.35,116.65,82.35,116.65,82.40,116.64,82.55,116.61,82.72,116.60,82.88,116.56,83.00,116.53,83.10,116.50,83.05,116.49,82.95,116.49,82.85,116.50,82.85,116.51,82.85,116.49,82.85,116.45,82.83,116.41,82.78,116.41,82.72,116.41,82.88,116.41,83.05,116.38,83.22,116.34,83.22,116.29,83.20,116.28,83.17,116.26,83.22,116.28,83.30,116.30,83.38,116.30,83.35,116.28,83.35,116.25,83.38,116.24,83.38,116.24,83.38,116.24,83.38,116.24,83.38,116.26,83.40,116.28,83.42,116.24,83.50,116.16,83.58,116.10,83.62,116.10,83.58,116.10,83.55,116.04,83.50,116.00,83.55,115.97,83.60,115.99,83.62,115.97,83.72,115.96,83.83,115.94,83.97,115.89,84.08,115.85,84.10,115.83,84.10
RZ_3419688_456,null,null,50,0,3,115.81,84.08,115.81,84.05,115.80,83.97,115.83,83.85,115.84,83.78,115.85,83.75,115.85,83.75,115.85,83.72,115.91,83.50,115.96,83.28,115.89,83.12,115.76,83.20,115.64,83.17,115.67,83.10,115.72,83.08,115.76,83.10,115.71,83.12,115.65,83.35,115.59,83.58,115.54,83.80,115.50,83.88,115.47,83.92,115.46,83.92,115.49,83.88,115.50,83.83,115.53,83.67,115.51,83.53,115.56,83.38,115.60,83.50,115.60,83.62,115.56,83.72,115.53,83.72,115.55,83.78,115.56,83.83,115.58,83.90,115.58,83.90,115.55,83.90,115.51,83.90,115.40,83.88,115.31,83.88,115.25,83.95,115.24,84.03,115.19,84.08,115.14,84.03,115.09,84.08,115.08,84.10,115.05,84.17,115.06,84.17,115.08,84.17,115.05,84.28
RZ_3419688_457,null,null,50,0,3,115.01,84.50,114.97,84.72,114.99,84.67,114.99,84.47,114.99,84.25,114.97,84.17,115.00,84.10,115.04,84.03,115.05,84.00,115.00,83.97,115.01,83.97,115.04,84.00,114.99,84.03,114.88,84.08,114.78,83.95,114.75,83.83,114.74,83.75,114.70,83.83,114.69,83.80,114.67,83.75,114.71,83.67,114.74,83.67,114.74,83.92,114.71,84.15,114.69,84.35,114.67,84.30,114.66,84.28,114.58,84.28,114.50,84.25,114.42,84.08,114.47,83.90,114.50,84.00,114.56,84.20,114.61,84.15,114.65,83.88,114.62,83.67,114.47,83.80,114.34,83.90,114.26,83.90,114.30,83.85,114.34,83.83,114.33,83.80,114.33,83.80,114.33,83.83,114.30,84.03,114.25,84.33,114.20,84.60,114.19,84.72,114.16,84.72,114.19,84.72
RZ_3419688_458,null,null,50,0,3,114.21,84.72,114.19,84.78,114.19,84.80,114.19,84.72,114.16,84.58,114.15,84.42,114.10,84.70,114.10,85.00,114.08,85.03,114.06,84.70,114.08,84.40,114.06,84.47,114.04,84.53,113.94,84.50,113.88,84.42,113.88,84.28,113.94,84.20,113.89,84.12,113.78,84.08,113.65,84.38,113.70,84.70,113.76,84.88,113.83,84.70,113.81,84.50,113.80,84.50,113.81,84.53,113.83,84.55,113.88,84.53,113.91,84.40,113.86,84.30,113.79,84.15,113.71,84.12,113.70,84.22,113.69,84.38,113.67,84.55,113.67,84.58,113.66,84.60,113.64,84.58,113.61,84.58,113.59,84.55,113.59,84.53,113.59,84.50,113.59,84.50,113.56,84.50,113.55,84.55,113.50,84.58,113.44,84.55,113.38,84.47,113.36,84.40,113.36,84.42
RZ_3419688_459,null,null,50,0,3,113.39,84.47,113.41,84.53,113.33,84.50,113.20,84.47,113.09,84.62,113.12,84.78,113.16,84.95,113.17,84.95,113.19,84.97,113.20,85.03,113.20,85.10,113.25,85.15,113.30,85.12,113.34,85.10,113.30,85.17,113.26,85.28,113.25,85.35,113.15,85.35,113.03,85.40,112.95,85.53,112.99,85.65,113.03,85.55,113.03,85.38,113.03,85.30,113.04,85.47,113.04,85.67,113.04,85.78,113.01,85.78,112.95,85.78,112.89,85.50,112.85,85.25,112.84,85.00,112.80,85.05,112.78,85.00,112.75,84.95,112.67,84.97,112.61,85.10,112.58,85.20,112.59,85.20,112.61,85.22,112.55,85.33,112.53,85.38,112.49,85.40,112.49,85.35,112.46,85.35,112.45,85.22,112.47,85.10,112.50,85.00,112.50,85.05,112.50,85.08
RZ_3419688_460,null,null,50,0,3,112.44,85.03,112.36,84.97,112.34,84.97,112.36,85.30,112.39,85.62,112.39,85.70,112.40,85.53,112.39,85.35,112.33,85.35,112.20,85.35,112.11,85.35,112.08,85.35,112.09,85.38,112.09,85.40,112.12,85.53,112.17,85.62,112.22,85.72,112.20,85.65,112.14,85.60,112.05,85.55,111.96,85.72,111.88,85.90,111.83,86.17,111.80,86.30,111.81,86.20,111.88,85.97,111.95,85.75,112.03,85.67,111.99,85.60,111.91,85.67,111.83,85.85,111.85,86.05,111.88,86.10,111.83,86.15,111.75,86.20,111.69,86.30,111.69,86.33,111.71,86.25,111.72,86.12,111.72,86.00,111.74,86.00,111.75,86.00,111.72,86.17,111.69,86.35,111.65,86.40,111.64,86.28,111.58,86.10,111.51,86.08,111.44,86.10,111.39,86.22
RZ_3419688_461,null,null,50,0,3,111.38,86.33,111.39,86.38,111.44,86.40,111.47,86.42,111.46,86.45,111.42,86.45,111.39,86.45,111.42,86.53,111.45,86.58,111.42,86.50,111.31,86.38,111.19,86.25,111.12,86.25,111.14,86.20,111.15,86.15,111.19,86.10,111.20,86.12,111.22,86.15,111.22,86.10,111.22,86.05,111.21,85.97,111.19,85.95,111.16,85.92,111.15,85.92,111.15,86.05,111.14,86.12,111.14,86.17,111.17,86.08,111.20,86.00,111.22,85.97,111.20,86.00,111.17,85.92,111.16,85.85,111.12,85.72,111.09,85.70,111.04,85.67,111.03,85.72,110.99,85.75,110.89,85.75,110.81,85.72,110.79,85.70,110.83,85.62,110.88,85.55,110.89,85.78,110.86,86.03,110.86,86.08,110.86,85.97,110.89,85.88,110.88,85.97,110.88,85.95
RZ_3419688_462,null,null,50,0,3,110.86,85.88,110.81,85.78,110.80,85.65,110.78,85.58,110.78,85.53,110.76,85.60,110.74,85.65,110.72,85.72,110.70,85.75,110.69,85.78,110.66,85.80,110.66,85.65,110.62,85.50,110.58,85.53,110.54,85.72,110.59,85.83,110.65,85.70,110.59,85.53,110.50,85.50,110.40,85.50,110.38,85.55,110.41,85.62,110.46,85.78,110.51,86.00,110.50,86.20,110.42,86.30,110.35,86.42,110.25,86.55,110.22,86.55,110.21,86.42,110.22,86.15,110.24,86.03,110.26,85.97,110.30,86.15,110.31,86.35,110.26,86.40,110.22,86.38,110.17,86.33,110.19,86.35,110.24,86.35,110.30,86.35,110.33,86.35,110.28,86.40,110.20,86.42,110.15,86.45,110.11,86.47,110.10,86.50,110.10,86.53,110.05,86.53,109.97,86.53
RZ_3419688_463,null,null,50,0,3,109.89,86.53,109.92,86.50,110.00,86.40,110.08,86.28,110.09,86.15,110.08,86.15,110.05,86.08,110.04,86.00,110.03,86.00,110.01,86.33,110.00,86.62,110.00,86.85,109.99,86.72,109.97,86.62,109.96,86.42,109.90,86.33,109.85,86.22,109.80,86.05,109.88,85.90,109.95,86.08,110.00,86.42,109.95,86.80,109.88,86.80,109.83,86.80,109.79,86.78,109.75,86.80,109.69,86.83,109.61,86.85,109.58,86.88,109.51,86.95,109.46,87.03,109.42,87.05,109.53,87.08,109.65,87.10,109.81,87.08,109.84,87.05,109.70,87.03,109.53,87.05,109.36,87.08,109.36,87.10,109.36,87.12,109.35,87.17,109.34,87.22,109.33,87.20,109.33,87.08,109.33,86.92,109.33,86.85,109.28,86.85,109.22,86.88,109.22,86.92
RZ_3419688_464,null,null,51,0,3,109.29,86.95,109.31,87.00,109.28,87.05,109.25,87.03,109.24,86.95,109.22,86.90,109.21,86.85,109.16,86.83,109.12,86.78,109.08,87.00,109.08,87.28,109.08,87.55,109.09,87.50,109.05,87.38,109.04,87.28,109.03,87.28,109.05,87.33,109.08,87.40,109.08,87.50,109.05,87.58,108.96,87.65,108.90,87.45,108.85,87.25,108.92,87.08,108.96,87.08,108.97,87.10,108.94,87.05,108.92,87.00,108.94,87.15,108.95,87.33,108.96,87.40,108.97,87.30,108.97,87.22,108.96,87.30,108.96,87.42,108.97,87.40,108.95,87.38,108.91,87.30,108.86,87.33,108.81,87.30,108.76,87.25,108.69,87.38,108.76,87.38,108.84,87.47,108.80,87.40,108.70,87.50,108.59,87.45,108.60,87.33,108.60,87.17,108.60,87.12,108.62,87.08
RZ_3419688_465,null,null,49,0,3,108.65,87.03,108.67,87.10,108.67,87.22,108.65,87.38,108.60,87.40,108.56,87.42,108.53,87.42,108.53,87.47,108.53,87.50,108.50,87.50,108.46,87.53,108.50,87.55,108.56,87.62,108.62,87.62,108.62,87.55,108.64,87.45,108.64,87.35,108.64,87.35,108.61,87.35,108.55,87.35,108.49,87.45,108.46,87.50,108.45,87.58,108.44,87.50,108.40,87.47,108.34,87.42,108.28,87.40,108.33,87.38,108.40,87.53,108.38,87.70,108.28,87.95,108.17,88.03,108.17,88.05,108.16,87.97,108.15,87.92,108.14,87.72,108.14,87.58,108.10,87.45,108.06,87.55,108.04,87.58,108.05,87.65,108.08,87.83,108.10,87.97,108.14,88.10,108.16,88.10,108.20,88.03,108.19,87.97,108.16,87.92,108.15,87.78
RZ_3419688_466,null,null,50,0,3,108.14,87.67,108.14,87.58,108.12,87.53,108.12,87.40,108.14,87.28,108.12,87.25,108.11,87.30,108.10,87.30,108.10,87.30,108.12,87.28,108.14,87.47,108.12,87.67,108.08,87.83,108.04,87.78,107.95,87.72,107.88,87.72,107.83,87.55,107.84,87.33,107.83,87.12,107.79,87.15,107.74,87.28,107.72,87.40,107.72,87.42,107.72,87.40,107.74,87.45,107.70,87.50,107.66,87.62,107.62,87.70,107.62,87.75,107.62,87.70,107.64,87.70,107.64,87.70,107.64,87.72,107.62,87.83,107.61,87.92,107.60,87.92,107.64,87.80,107.69,87.72,107.71,87.78,107.69,87.80,107.66,87.80,107.59,87.83,107.54,87.90,107.49,88.00,107.59,88.03,107.69,88.00,107.76,88.17,107.71,88.35,107.62,88.22,107.56,87.90
RZ_3419688_467,null,null,50,0,3,107.58,87.90,107.62,88.20,107.62,88.50,107.59,88.53,107.51,88.53,107.46,88.45,107.40,88.35,107.36,88.20,107.36,88.12,107.35,88.10,107.34,88.15,107.33,88.20,107.31,88.22,107.31,88.28,107.33,88.33,107.35,88.35,107.31,88.33,107.29,88.35,107.24,88.38,107.22,88.33,107.21,88.22,107.21,88.15,107.21,88.12,107.25,88.12,107.30,88.12,107.35,88.15,107.35,88.20,107.34,88.25,107.33,88.30,107.26,88.33,107.20,88.35,107.14,88.40,107.12,88.38,107.11,88.30,107.10,88.17,107.10,88.10,107.11,88.20,107.12,88.33,107.08,88.40,107.04,88.33,107.00,88.47,107.01,88.70,107.04,88.92,107.05,88.95,107.05,88.95,107.08,88.90,107.11,88.62,107.11,88.38,107.09,88.05,107.05,87.95
RZ_3419688_468,null,null,250,0,0,107.03,88.28,107.05,88.67,107.08,89.15,107.08,89.22,107.04,89.10,107.01,88.80,107.05,88.45,107.08,88.35,107.09,88.30,107.05,88.25,107.03,88.20,106.94,88.20,106.90,88.28,106.88,88.28,106.91,88.15,106.92,88.03,106.92,88.00,106.92,88.08,106.91,88.20,106.94,88.30,106.96,88.33,107.00,88.28,106.95,88.25,106.90,88.22,106.84,88.20,106.81,88.30,106.91,88.42,107.03,88.55,107.14,88.55,107.10,88.65,106.96,88.70,106.83,88.72,106.76,88.78,106.83,88.92,106.81,89.08,106.75,89.00,106.72,88.83,106.76,88.65,106.80,88.65,106.84,88.65,106.88,88.65,106.79,88.67,106.66,88.67,106.62,88.65,106.71,88.60,106.79,88.58,106.76,88.60,106.74,88.58,106.72,88.53,106.71,88.62,106.72,88.62,106.76,88.62,106.81,88.40,106.88,88.30,106.92,88.35,106.86,88.53,106.76,88.72,106.66,88.75,106.66,88.75,106.71,88.65,106.75,88.60,106.76,88.55,106.72,88.53,106.62,88.55,106.55,88.60,106.49,88.75,106.46,88.85,106.44,88.97,106.44,89.00,106.46,89.00,106.50,89.00,106.54,89.00,106.53,89.00,106.47,88.95,106.42,88.90,106.41,88.88,106.39,88.92,106.35,88.90,106.30,88.88,106.24,88.97,106.19,89.12,106.17,89.30,106.21,89.35,106.26,89.42,106.33,89.50,106.33,89.55,106.33,89.60,106.31,89.65,106.28,89.67,106.24,89.70,106.22,89.72,106.22,89.83,106.24,89.90,106.24,89.92,106.25,89.90,106.26,89.83,106.24,89.65,106.21,89.47,106.25,89.35,106.30,89.35,106.29,89.42,106.22,89.53,106.19,89.62,106.22,89.78,106.25,89.97,106.19,90.17,106.12,90.28,106.16,90.25,106.24,90.25,106.26,90.28,106.19,90.35,106.06,90.40,106.03,90.55,105.97,90.72,105.96,90.92,105.99,91.00,106.01,91.03,106.03,91.03,106.01,91.12,106.01,91.22,106.03,91.33,106.01,91.47,106.00,91.65,105.97,91.85,105.99,91.88,105.99,91.83,106.00,91.78,106.00,91.72,105.92,91.70,105.85,91.67,105.80,91.45,105.83,91.12,105.86,90.15,105.88,89.25,105.89,88.25,105.85,87.80,105.67,87.42,105.50,87.22,105.35,87.03,105.33,86.80,105.16,86.62,105.04,85.95,105.25,85.05,105.69,82.28,106.10,80.05,106.21,78.47,106.26,78.80,106.33,80.08,106.39,81.72,106.64,84.15,107.21,86.47,107.70,89.92,108.28,93.58,108.45,98.60,108.70,103.17,108.53,108.90,108.33,115.08,108.42,121.28,109.16,126.50,109.91,131.62,110.31,136.90,110.36,143.15,111.88,147.53,113.41,152.22,114.22,157.25,113.11,163.55,111.97,169.75,111.30,175.45,111.38,181.22,111.50,186.60,110.62,192.12,109.50,197.30,108.62,202.47,108.78,206.82,108.88,211.28,108.74,214.38,108.67,216.22,108.67,216.22,107.90,207.97,107.90,207.97,107.58,206.62,107.25,203.75,106.96,199.15,107.03,194.12,106.72,189.30,106.45,183.80,105.78,178.45,105.49,173.25,105.94,168.10,106.95,162.93,109.09,157.25,110.47,152.55,111.31,148.03,110.66,144.50,110.01,141.25,109.21,138.35,108.81,134.35,108.64,129.45,109.01,124.85,109.41,120.45,109.60,116.75,109.79,112.90,110.53,108.88
RZ_3419688_469,null,null,50,0,0,111.03,104.40,111.29,100.08,110.96,96.38,111.01,92.25,111.28,88.75,110.80,86.42,109.42,86.03,108.08,85.05,107.21,83.83,107.00,82.30,106.75,80.75,106.47,79.08,106.24,77.67,105.86,76.58,105.75,75.25,105.55,74.12,105.53,73.40,105.47,73.08,105.56,72.75,105.65,72.62,105.70,72.85,105.66,73.30,105.54,73.75,105.42,73.95,105.20,74.92,105.01,75.95,104.83,77.05,104.64,77.58,104.46,78.40,104.29,79.38,104.24,80.00,104.21,80.25,104.12,80.20,104.05,80.10,103.97,80.08,103.97,80.20,103.95,80.55,103.92,80.83,103.91,80.75,103.95,80.45,103.97,80.55,103.97,80.95,104.05,81.30,104.14,81.25,104.21,81.12,104.19,81.03,104.15,81.15,104.10,81.53,104.14,82.08,104.19,82.47
RZ_3419688_470,null,null,51,0,0,104.22,82.67,104.21,82.90,104.16,83.15,104.11,83.55,104.08,83.88,104.06,84.20,104.04,84.35,104.01,84.30,104.09,84.28,104.20,84.33,104.34,84.42,104.42,84.50,104.49,84.55,104.50,84.92,104.50,85.28,104.50,85.58,104.41,85.58,104.30,85.58,104.20,85.53,104.19,85.47,104.22,85.50,104.25,85.65,104.26,86.00,104.25,86.25,104.29,86.42,104.34,86.42,104.36,86.35,104.38,86.28,104.38,86.20,104.36,86.22,104.33,86.28,104.31,86.33,104.30,86.30,104.31,86.28,104.33,86.30,104.44,86.38,104.54,86.55,104.62,86.65,104.60,86.78,104.59,86.83,104.58,86.88,104.55,86.90,104.54,86.90,104.54,86.88,104.55,86.88,104.56,86.88,104.56,86.90,104.58,86.90,104.59,86.80,104.60,86.67,104.56,86.72
RZ_3419688_471,null,null,49,0,0,104.51,86.85,104.46,87.05,104.45,87.08,104.45,87.12,104.45,87.12,104.41,87.15,104.39,87.15,104.38,87.10,104.42,87.05,104.49,87.10,104.54,87.15,104.58,87.30,104.59,87.40,104.53,87.50,104.45,87.47,104.39,87.40,104.44,87.03,104.49,86.67,104.50,86.62,104.49,86.85,104.46,87.10,104.45,87.10,104.44,87.20,104.47,87.30,104.51,87.40,104.54,87.30,104.53,87.20,104.50,87.12,104.50,87.15,104.50,87.15,104.50,87.15,104.50,87.00,104.50,86.83,104.49,87.03,104.53,87.38,104.55,87.85,104.62,87.97,104.64,88.03,104.60,87.90,104.55,87.70,104.46,87.55,104.42,87.45,104.39,87.45,104.40,87.53,104.41,87.62,104.44,87.67,104.45,87.58,104.44,87.45,104.42,87.30
RZ_3419688_472,null,null,50,0,0,104.47,87.33,104.54,87.40,104.56,87.53,104.51,87.55,104.46,87.55,104.46,87.55,104.46,87.58,104.44,87.58,104.46,87.38,104.49,87.17,104.54,86.95,104.55,86.90,104.53,87.12,104.51,87.38,104.50,87.38,104.50,87.12,104.50,86.90,104.45,86.95,104.40,86.97,104.36,86.97,104.36,87.03,104.42,86.97,104.47,86.90,104.49,86.97,104.44,87.12,104.38,87.30,104.36,87.33,104.35,87.35,104.34,87.38,104.34,87.38,104.36,87.12,104.40,86.88,104.42,86.83,104.45,87.03,104.46,87.20,104.46,87.17,104.44,87.20,104.39,87.28,104.35,87.35,104.31,87.50,104.31,87.65,104.30,87.78,104.35,87.72,104.40,87.60,104.40,87.53,104.35,87.62,104.30,87.70,104.29,87.83,104.28,87.90,104.30,87.62
RZ_3419688_473,null,null,50,0,0,104.33,87.28,104.34,86.92,104.33,86.83,104.33,86.72,104.25,86.62,104.19,86.62,104.12,86.60,104.16,86.62,104.19,86.65,104.20,86.67,104.24,86.65,104.29,86.65,104.31,86.62,104.30,86.58,104.29,86.53,104.25,86.38,104.20,86.25,104.17,86.22,104.19,86.38,104.22,86.53,104.24,86.60,104.20,86.70,104.14,87.00,104.09,87.25,104.08,87.38,104.06,87.30,104.05,87.20,103.99,87.22,103.92,87.25,103.95,87.33,104.03,87.35,104.10,87.33,104.06,87.30,104.08,87.30,104.10,87.25,104.12,87.17,104.06,87.22,103.99,87.38,103.92,87.50,103.91,87.53,103.90,87.53,103.88,87.55,103.85,87.58,103.85,87.58,103.85,87.62,103.85,87.65,103.89,87.67,103.92,87.60,103.97,87.50,104.00,87.45
RZ_3419688_474,null,null,50,0,0,104.01,87.55,103.99,87.65,103.92,87.67,103.85,87.50,103.83,87.35,103.83,87.30,103.92,87.35,104.03,87.38,104.09,87.35,104.01,87.33,103.94,87.35,103.91,87.38,103.89,87.38,103.86,87.30,103.83,87.22,103.84,87.17,103.84,87.20,103.89,87.38,103.95,87.55,103.99,87.58,103.96,87.42,103.95,87.28,103.97,87.20,103.99,87.12,103.96,87.05,103.89,87.03,103.83,87.03,103.79,87.03,103.79,87.03,103.79,87.03,103.84,87.03,103.89,87.05,103.89,87.08,103.84,87.08,103.83,86.92,103.89,86.65,103.95,86.35,103.96,86.33,103.89,86.58,103.81,86.88,103.74,87.08,103.69,87.12,103.65,87.12,103.74,87.10,103.88,87.00,103.99,86.90,103.96,86.80,103.94,86.78,103.92,86.72,103.91,86.97
RZ_3419688_475,null,null,51,0,0,103.91,87.22,103.90,87.47,103.90,87.42,103.92,87.33,103.94,87.20,103.95,87.10,103.95,87.03,103.95,86.97,103.94,86.92,103.94,86.80,103.95,86.72,103.96,86.58,103.95,86.53,103.92,86.50,103.91,86.75,103.91,87.00,103.88,87.28,103.83,87.30,103.79,87.25,103.80,87.12,103.83,86.97,103.86,86.92,103.86,86.88,103.76,87.00,103.67,87.08,103.69,87.12,103.81,87.05,103.94,87.03,103.95,87.03,103.91,87.03,103.86,86.97,103.83,86.90,103.81,86.85,103.80,86.85,103.78,86.88,103.76,86.88,103.76,86.88,103.75,86.88,103.75,86.88,103.75,86.88,103.75,86.95,103.75,87.05,103.75,87.15,103.72,87.28,103.71,87.35,103.70,87.42,103.76,87.30,103.81,87.22,103.79,87.28,103.71,87.38,103.62,87.50
RZ_3419688_476,null,null,50,0,0,103.61,87.42,103.61,87.33,103.62,87.25,103.65,87.25,103.65,87.38,103.60,87.47,103.55,87.58,103.53,87.53,103.56,87.47,103.59,87.45,103.61,87.42,103.66,87.42,103.72,87.42,103.72,87.45,103.67,87.53,103.62,87.67,103.65,87.80,103.67,87.78,103.67,87.67,103.65,87.50,103.59,87.40,103.56,87.33,103.54,87.33,103.53,87.35,103.53,87.45,103.54,87.55,103.55,87.67,103.56,87.70,103.58,87.58,103.54,87.42,103.53,87.20,103.49,87.12,103.47,87.30,103.44,87.53,103.40,87.78,103.36,87.83,103.36,87.88,103.39,87.90,103.44,87.88,103.50,87.88,103.56,87.97,103.60,88.08,103.62,88.12,103.69,88.10,103.74,88.12,103.67,88.17,103.56,88.08,103.44,87.90,103.42,87.72,103.53,87.72
RZ_3419688_477,null,null,50,0,0,103.65,87.53,103.75,87.33,103.71,87.20,103.67,87.33,103.66,87.50,103.64,87.58,103.62,87.67,103.65,87.65,103.71,87.60,103.80,87.50,103.83,87.50,103.88,87.47,103.89,87.40,103.81,87.30,103.74,87.15,103.65,87.08,103.66,87.35,103.66,87.72,103.62,88.12,103.58,88.08,103.50,87.97,103.47,87.88,103.47,87.90,103.50,87.92,103.50,87.97,103.50,87.97,103.53,87.67,103.59,87.38,103.62,87.15,103.61,87.33,103.55,87.58,103.53,87.78,103.55,87.92,103.56,88.00,103.55,88.08,103.50,88.12,103.47,88.17,103.49,88.20,103.50,88.20,103.50,88.17,103.51,88.12,103.55,88.08,103.59,88.08,103.64,88.08,103.67,87.95,103.72,87.83,103.72,87.97,103.71,88.22,103.75,88.53,103.80,88.58
RZ_3419688_478,null,null,50,0,0,103.86,88.70,104.00,88.80,104.31,88.35,104.79,87.85,105.35,87.33,105.94,87.08,106.56,86.75,107.08,86.28,107.54,85.67,108.09,85.15,108.69,84.38,109.20,83.95,109.53,83.22,109.79,82.53,110.00,81.78,110.25,81.33,110.44,80.97,110.62,80.65,110.84,80.30,111.10,80.15,111.42,79.83,111.59,79.58,111.79,79.10,112.06,78.70,112.36,78.20,112.55,77.95,112.59,77.67,112.72,77.28,112.86,76.85,113.00,76.58,113.10,76.50,113.20,76.45,113.30,76.42,113.25,76.42,113.21,76.20,113.17,76.00,113.17,75.80,113.19,75.75,113.21,75.70,113.22,75.65,113.21,75.65,113.25,75.58,113.29,75.50,113.21,75.42,113.09,75.47,113.08,75.50,113.20,75.47,113.30,75.45,113.29,75.40,113.26,75.40
RZ_3419688_479,null,null,50,0,0,113.26,75.42,113.26,75.35,113.26,75.30,113.25,75.20,113.22,75.15,113.16,75.12,113.12,75.15,113.05,75.17,113.00,75.20,112.97,75.22,113.00,75.25,113.04,75.30,113.03,75.40,112.99,75.50,112.96,75.65,112.96,75.72,112.96,75.78,112.96,75.75,113.01,75.72,113.05,75.70,113.06,75.67,113.00,75.67,112.95,75.70,112.92,75.72,112.88,75.72,112.79,75.67,112.72,75.62,112.74,75.58,112.75,75.58,112.72,75.70,112.70,75.83,112.75,75.97,112.81,75.97,112.86,75.85,112.84,75.70,112.76,75.60,112.70,75.67,112.67,75.65,112.70,75.60,112.72,75.55,112.72,75.58,112.72,75.62,112.70,75.90,112.69,76.15,112.65,76.15,112.65,75.97,112.65,75.85,112.67,75.95,112.66,76.03,112.66,76.08
RZ_3419688_480,null,null,51,0,0,112.64,76.15,112.62,76.17,112.60,76.10,112.60,75.95,112.58,75.78,112.54,75.72,112.49,75.75,112.47,75.83,112.45,75.85,112.44,75.88,112.41,75.85,112.49,75.83,112.55,75.80,112.60,75.85,112.59,75.88,112.56,75.85,112.55,75.83,112.54,75.83,112.51,75.90,112.50,75.97,112.49,76.05,112.45,76.10,112.41,76.20,112.35,76.25,112.34,76.20,112.34,76.15,112.36,76.12,112.38,76.10,112.38,76.03,112.38,75.95,112.34,76.10,112.31,76.30,112.28,76.53,112.29,76.58,112.29,76.62,112.20,76.65,112.12,76.38,112.04,76.10,112.01,75.83,112.09,75.83,112.20,75.83,112.30,75.90,112.31,76.03,112.33,76.15,112.35,76.15,112.34,76.10,112.34,75.95,112.33,75.83,112.33,76.00,112.33,76.33,112.35,76.28
RZ_3419688_481,null,null,50,0,0,112.35,75.92,112.30,75.83,112.24,76.00,112.24,76.08,112.28,75.92,112.30,76.08,112.31,76.30,112.30,76.50,112.30,76.42,112.28,76.38,112.25,76.33,112.25,76.30,112.26,76.28,112.26,76.22,112.25,76.12,112.24,76.08,112.25,76.08,112.24,76.12,112.21,76.20,112.19,76.25,112.17,76.35,112.17,76.40,112.16,76.45,112.14,76.50,112.12,76.55,112.11,76.60,112.15,76.55,112.17,76.38,112.21,76.22,112.21,76.12,112.20,76.00,112.19,75.88,112.17,75.75,112.17,75.75,112.21,75.78,112.25,75.80,112.29,75.83,112.28,75.72,112.25,75.62,112.21,75.80,112.14,76.05,112.09,76.30,112.05,76.28,112.05,76.17,112.06,76.10,112.09,76.00,112.10,75.95,112.14,75.97,112.16,76.03,112.16,76.10
RZ_3419688_482,null,null,50,0,0,112.12,76.08,112.10,76.05,112.11,76.03,112.14,76.03,112.12,76.17,112.08,76.30,112.04,76.45,112.04,76.38,112.09,76.33,112.12,76.28,112.16,76.28,112.15,76.17,112.12,76.08,112.11,76.12,112.10,76.28,112.10,76.40,112.11,76.38,112.14,76.30,112.16,76.25,112.15,76.28,112.11,76.33,112.05,76.35,112.00,76.33,111.99,76.20,111.99,76.08,111.99,75.88,111.95,75.83,111.94,75.85,111.92,76.22,111.95,76.60,111.95,76.67,111.97,76.45,112.00,76.22,112.03,76.25,112.05,76.30,112.06,76.35,112.05,76.35,112.01,76.40,111.99,76.47,111.99,76.38,112.01,76.20,112.03,76.08,112.03,76.08,112.04,76.10,112.03,76.10,112.01,76.05,112.00,76.05,111.97,76.05,111.94,76.12,111.91,76.12
RZ_3419688_483,null,null,51,0,0,111.89,76.12,111.91,76.10,111.94,76.08,111.96,76.05,111.91,75.97,111.85,75.97,111.86,75.88,111.99,75.83,112.11,75.75,112.14,75.75,112.11,75.95,112.08,76.15,112.09,76.40,112.11,76.45,112.11,76.50,112.09,76.40,112.05,76.30,112.03,76.12,112.00,76.03,111.94,75.88,111.89,75.83,111.92,75.83,111.97,75.92,112.05,76.03,112.08,76.12,112.06,76.22,111.96,76.28,111.86,76.28,111.79,76.28,111.76,76.35,111.74,76.42,111.74,76.35,111.75,76.22,111.78,76.10,111.80,76.28,111.80,76.47,111.80,76.58,111.79,76.50,111.79,76.42,111.78,76.45,111.78,76.50,111.78,76.38,111.79,76.30,111.75,76.20,111.70,76.28,111.70,76.28,111.83,76.30,111.95,76.38,112.06,76.45,112.10,76.47,112.06,76.47
RZ_3419688_484,null,null,49,0,3,111.96,76.47,111.88,76.47,111.89,76.47,111.97,76.40,112.06,76.17,112.08,76.03,111.97,76.05,111.88,76.22,111.85,76.25,111.83,76.10,111.83,75.95,111.84,75.97,111.84,76.08,111.84,76.15,111.85,76.17,111.86,76.15,111.88,76.15,111.88,76.17,111.90,76.25,111.91,76.30,111.94,76.28,111.95,76.15,111.91,76.03,111.84,75.95,111.76,75.95,111.75,75.95,111.74,75.97,111.85,75.92,111.96,75.88,112.06,75.80,112.08,75.78,112.11,75.80,112.15,75.85,112.12,75.90,112.04,75.85,111.95,75.80,111.89,75.72,111.90,75.62,111.90,75.55,111.89,75.58,111.89,75.65,111.88,75.78,111.88,75.80,111.88,75.83,111.86,75.83,111.89,75.85,111.92,75.92,111.92,76.03,111.92,76.12
RZ_3419688_485,null,null,50,0,3,111.92,76.12,111.95,76.12,111.96,76.15,111.99,75.90,111.99,75.62,111.96,75.62,111.94,75.92,111.96,76.25,111.99,76.25,111.94,76.22,111.86,76.10,111.74,76.00,111.69,75.95,111.60,76.00,111.58,76.05,111.56,76.05,111.58,75.97,111.62,75.88,111.74,75.78,111.84,75.70,111.91,75.67,111.90,75.65,111.88,75.65,111.85,75.62,111.83,75.67,111.80,75.70,111.78,75.78,111.76,75.78,111.78,75.75,111.78,75.67,111.80,75.60,111.84,75.55,111.86,75.58,111.80,75.62,111.72,75.70,111.66,75.55,111.66,75.38,111.65,75.22,111.65,75.28,111.64,75.35,111.69,75.35,111.72,75.30,111.78,75.30,111.75,75.30,111.72,75.33,111.71,75.33,111.69,75.33,111.66,75.33,111.67,75.28,111.69,75.25
RZ_3419688_486,null,null,50,0,3,111.71,75.20,111.70,75.22,111.71,75.22,111.72,75.20,111.67,75.17,111.61,75.28,111.60,75.40,111.65,75.53,111.72,75.53,111.72,75.53,111.69,75.53,111.64,75.53,111.58,75.55,111.55,75.47,111.51,75.40,111.51,75.45,111.55,75.58,111.58,75.72,111.60,75.75,111.61,75.58,111.62,75.35,111.62,75.15,111.59,75.25,111.55,75.38,111.51,75.47,111.50,75.35,111.49,75.17,111.55,75.05,111.61,75.20,111.67,75.35,111.67,75.42,111.60,75.40,111.53,75.38,111.45,75.38,111.45,75.30,111.47,75.15,111.42,75.03,111.36,74.95,111.38,75.03,111.45,75.12,111.56,75.28,111.58,75.35,111.60,75.47,111.54,75.55,111.50,75.47,111.45,75.33,111.46,75.15,111.45,75.12,111.42,75.05,111.40,75.00
RZ_3419688_487,null,null,51,0,3,111.39,74.92,111.39,74.90,111.40,74.83,111.45,74.75,111.50,74.78,111.55,74.92,111.56,75.15,111.55,75.30,111.51,75.35,111.47,75.35,111.45,75.33,111.42,75.22,111.39,75.12,111.38,75.20,111.31,75.33,111.28,75.42,111.25,75.38,111.25,75.33,111.22,75.33,111.28,75.38,111.34,75.42,111.39,75.45,111.33,75.45,111.26,75.45,111.24,75.45,111.28,75.42,111.31,75.40,111.30,75.40,111.21,75.35,111.14,75.30,111.14,75.40,111.20,75.55,111.28,75.67,111.26,75.62,111.25,75.47,111.20,75.35,111.14,75.50,111.09,75.72,111.08,75.95,111.09,75.97,111.09,76.00,111.09,75.85,111.10,75.72,111.08,75.58,111.05,75.70,111.01,75.80,111.01,75.72,111.03,75.55,111.04,75.33,111.04,75.30,111.06,75.35
RZ_3419688_488,null,null,49,0,3,111.09,75.42,111.08,75.55,111.03,75.65,110.97,75.72,110.97,75.75,110.96,75.72,110.96,75.72,110.96,75.72,110.95,75.72,111.04,75.70,111.11,75.70,111.20,75.60,111.17,75.55,111.15,75.47,111.12,75.47,111.17,75.50,111.24,75.58,111.24,75.65,111.19,75.53,111.12,75.35,111.10,75.25,111.06,75.33,111.04,75.40,111.04,75.40,111.05,75.45,111.05,75.50,111.04,75.53,111.03,75.53,111.00,75.55,110.97,75.50,110.96,75.45,110.95,75.40,110.95,75.38,110.95,75.35,110.94,75.35,110.91,75.33,110.90,75.33,110.89,75.55,110.86,75.75,110.83,75.97,110.80,75.97,110.76,75.97,110.72,75.80,110.71,75.62,110.79,75.58,110.88,75.70,110.97,75.83,110.90,75.80,110.81,75.97
RZ_3419688_489,null,null,50,0,3,110.74,76.15,110.75,76.12,110.78,75.92,110.76,75.70,110.74,75.65,110.70,75.62,110.70,75.65,110.70,75.65,110.70,75.67,110.67,75.65,110.64,75.67,110.62,75.75,110.62,75.85,110.64,76.03,110.65,76.17,110.59,76.30,110.51,76.35,110.46,76.40,110.53,76.28,110.56,76.10,110.58,75.92,110.58,75.92,110.58,75.97,110.58,76.03,110.54,76.05,110.51,75.97,110.50,75.90,110.51,75.88,110.56,75.90,110.61,75.95,110.61,76.10,110.60,76.22,110.58,76.35,110.56,76.38,110.53,76.45,110.46,76.40,110.41,76.28,110.36,76.17,110.35,76.22,110.36,76.25,110.38,76.28,110.38,76.25,110.38,76.20,110.39,76.17,110.41,76.17,110.44,76.17,110.46,76.17,110.45,76.17,110.45,76.20,110.38,76.20
RZ_3419688_490,null,null,50,1,3,110.30,76.25,110.24,76.33,110.26,76.40,110.26,76.47,110.25,76.53,110.26,76.35,110.34,76.12,110.39,75.88,110.40,75.88,110.38,76.03,110.36,76.17,110.35,76.28,110.35,76.20,110.36,76.15,110.33,76.12,110.28,76.15,110.22,76.25,110.21,76.33,110.17,76.38,110.15,76.40,110.17,76.47,110.21,76.67,110.15,76.88,110.06,76.78,110.00,76.50,110.04,76.22,110.01,76.40,109.97,76.60,109.94,76.80,109.94,76.80,109.92,76.80,109.91,76.78,109.90,76.72,109.84,76.70,109.79,76.65,109.75,76.62,109.78,76.78,109.80,76.88,109.80,76.90,109.80,76.78,109.80,76.65,109.84,76.58,109.86,76.58,109.91,76.60,109.92,76.60,109.89,76.70,109.85,76.80,109.80,76.88,109.79,76.85,109.78,76.83
RZ_3419688_491,null,null,50,0,3,109.75,76.85,109.72,76.85,109.72,76.88,109.71,76.85,109.72,76.75,109.70,76.67,109.67,76.65,109.64,76.72,109.62,76.72,109.60,76.65,109.59,76.60,109.59,76.72,109.59,76.92,109.58,77.12,109.55,77.17,109.56,77.20,109.59,77.17,109.59,77.15,109.56,77.08,109.53,76.95,109.53,76.88,109.51,76.85,109.50,76.80,109.51,76.75,109.58,76.70,109.64,76.72,109.67,76.95,109.65,77.15,109.61,77.22,109.61,77.00,109.62,76.78,109.65,76.67,109.66,76.67,109.67,76.62,109.70,76.55,109.70,76.67,109.69,76.85,109.60,77.00,109.53,76.95,109.46,76.88,109.47,76.75,109.49,76.65,109.49,76.55,109.47,76.53,109.45,76.50,109.42,76.55,109.40,76.60,109.40,76.65,109.40,76.65,109.41,76.65
RZ_3419688_492,null,null,51,0,3,109.45,76.62,109.49,76.60,109.55,76.62,109.59,76.67,109.55,76.70,109.47,76.75,109.42,76.80,109.44,76.83,109.45,76.78,109.45,76.62,109.46,76.42,109.40,76.28,109.33,76.08,109.25,75.95,109.22,75.97,109.20,76.15,109.16,76.42,109.15,76.60,109.16,76.80,109.17,76.83,109.20,76.80,109.20,76.78,109.20,76.75,109.19,76.62,109.16,76.50,109.16,76.50,109.19,76.67,109.22,76.83,109.24,76.92,109.14,76.97,109.03,76.90,108.89,76.80,108.86,76.72,109.00,76.65,109.15,76.58,109.16,76.47,109.03,76.47,108.84,76.62,108.78,76.80,108.75,76.95,108.80,76.92,108.89,76.88,108.95,76.83,109.00,76.80,109.01,76.78,109.03,76.78,109.03,76.72,109.03,76.67,109.00,76.60,108.99,76.55,108.97,76.58
RZ_3419688_493,null,null,49,0,0,108.99,76.58,108.97,76.60,109.00,76.60,109.01,76.60,109.03,76.60,108.95,76.58,108.86,76.55,108.79,76.50,108.78,76.47,108.83,76.45,108.86,76.53,108.86,76.65,108.84,76.75,108.80,76.85,108.79,76.95,108.80,77.03,108.80,77.12,108.81,77.22,108.84,77.15,108.85,77.00,108.83,76.83,108.76,76.78,108.71,76.80,108.70,76.90,108.74,77.03,108.66,77.08,108.56,77.03,108.50,77.00,108.53,76.97,108.55,77.03,108.51,77.05,108.51,76.95,108.51,76.85,108.54,76.65,108.56,76.58,108.56,76.55,108.56,76.62,108.56,76.72,108.58,76.88,108.58,76.97,108.59,77.05,108.59,77.00,108.64,76.85,108.67,76.72,108.61,76.58,108.51,76.60,108.40,76.65,108.39,76.72,108.39,76.72
RZ_3419688_494,null,null,50,0,0,108.39,76.72,108.40,76.72,108.39,76.70,108.34,76.72,108.30,76.78,108.30,76.83,108.33,76.80,108.36,76.55,108.39,76.33,108.39,76.35,108.38,76.55,108.41,76.75,108.45,76.72,108.40,76.83,108.30,76.90,108.20,77.03,108.20,77.05,108.20,77.10,108.20,77.15,108.20,77.17,108.19,77.17,108.19,77.03,108.19,76.88,108.20,76.75,108.19,76.83,108.16,77.08,108.16,77.30,108.17,77.60,108.17,77.72,108.10,77.85,108.01,77.85,107.97,77.75,107.96,77.65,107.97,77.60,107.91,77.65,107.85,77.72,107.76,77.72,107.76,77.70,107.75,77.70,107.76,77.67,107.80,77.65,107.84,77.62,107.89,77.62,107.89,77.65,107.90,77.65,107.91,77.83,107.92,78.03,107.92,78.15,107.88,78.08,107.81,77.97
RZ_3419688_495,null,null,50,0,0,107.75,77.92,107.69,77.90,107.65,77.85,107.64,77.85,107.64,77.85,107.66,77.90,107.69,77.92,107.70,77.92,107.71,77.90,107.71,78.03,107.67,78.17,107.60,78.22,107.54,78.17,107.51,78.10,107.53,77.92,107.53,77.85,107.54,77.78,107.53,77.62,107.53,77.35,107.51,77.05,107.50,77.03,107.47,77.00,107.47,77.05,107.47,77.08,107.46,77.10,107.47,77.12,107.47,77.30,107.51,77.50,107.51,77.58,107.50,77.50,107.49,77.40,107.46,77.28,107.46,77.12,107.45,76.97,107.42,77.00,107.41,77.03,107.40,77.05,107.40,77.00,107.40,76.97,107.39,77.17,107.36,77.35,107.30,77.53,107.25,77.58,107.25,77.58,107.28,77.58,107.29,77.47,107.29,77.45,107.30,77.47,107.25,77.53,107.16,77.70
RZ_3419688_496,null,null,51,0,0,107.09,77.88,107.09,78.03,107.10,78.10,107.11,77.97,107.11,77.83,107.11,77.67,107.11,77.70,107.11,77.75,107.11,77.90,107.11,77.97,107.11,77.85,107.12,77.60,107.14,77.40,107.16,77.45,107.19,77.55,107.15,77.62,107.08,77.58,107.01,77.45,107.01,77.33,107.03,77.35,107.01,77.35,107.00,77.35,106.99,77.35,106.96,77.58,106.94,77.78,106.91,78.00,106.91,77.97,106.91,77.90,106.91,77.83,106.89,77.72,106.84,77.67,106.80,77.65,106.76,77.70,106.76,77.70,106.76,77.65,106.75,77.58,106.74,77.62,106.72,77.72,106.72,77.70,106.72,77.65,106.71,77.58,106.70,77.67,106.69,77.78,106.69,77.85,106.69,77.85,106.70,77.83,106.71,77.83,106.69,77.83,106.65,77.88,106.62,77.92,106.64,77.97
RZ_3419688_497,null,null,49,0,0,106.61,77.97,106.60,78.00,106.58,78.00,106.56,77.90,106.55,77.80,106.54,77.75,106.51,77.80,106.45,77.88,106.38,78.08,106.34,78.28,106.35,78.47,106.36,78.47,106.30,78.28,106.14,78.10,105.97,77.78,105.88,77.50,105.90,77.20,105.92,77.05,105.78,76.95,105.62,76.65,105.46,76.33,105.47,75.88,105.54,75.65,105.61,75.47,105.67,75.33,105.67,75.12,105.69,74.90,105.69,74.80,105.70,74.72,105.71,74.62,105.74,74.53,105.75,74.58,105.76,74.65,105.80,74.80,105.84,74.83,105.90,74.60,105.91,74.35,105.92,74.08,105.94,74.08,105.94,73.97,105.96,73.88,105.97,73.75,105.97,73.72,105.86,73.72,105.76,73.75,105.66,73.78,105.66,73.78,105.74,73.78,105.79,73.78
RZ_3419688_498,null,null,51,1,0,105.85,73.78,105.84,73.75,105.86,73.75,105.90,73.75,105.94,73.75,105.96,73.75,105.97,73.88,105.91,73.97,105.86,73.85,105.85,73.60,105.89,73.33,105.91,73.30,105.90,73.38,105.89,73.47,105.90,73.67,105.90,73.75,105.92,73.67,105.94,73.50,105.94,73.35,105.90,73.53,105.86,73.70,105.81,73.85,105.78,73.85,105.75,73.83,105.74,73.70,105.79,73.50,105.84,73.33,105.88,73.22,105.89,73.22,105.91,73.35,105.94,73.60,105.89,73.83,105.79,73.95,105.70,73.97,105.67,74.05,105.69,74.08,105.69,74.10,105.69,74.08,105.69,74.12,105.69,74.17,105.67,74.22,105.67,74.17,105.66,74.15,105.66,74.17,105.69,74.22,105.72,74.28,105.78,74.30,105.80,74.33,105.85,74.33,105.86,74.60,105.86,74.90
RZ_3419688_499,null,null,49,0,0,105.84,75.22,105.79,75.25,105.74,75.10,105.69,74.92,105.71,74.60,105.72,74.45,105.71,74.65,105.67,74.97,105.65,75.25,105.66,75.15,105.69,74.85,105.72,74.62,105.75,74.42,105.76,74.50,105.76,74.60,105.72,74.62,105.67,74.55,105.61,74.47,105.60,74.42,105.59,74.40,105.59,74.50,105.58,74.60,105.56,74.78,105.55,74.85,105.51,74.67,105.47,74.42,105.45,74.20,105.60,74.20,105.75,74.20,105.80,74.25,105.71,74.28,105.61,74.30,105.60,74.33,105.58,74.35,105.56,74.40,105.56,74.45,105.56,74.47,105.55,74.42,105.60,74.35,105.65,74.33,105.70,74.35,105.70,74.35,105.70,74.38,105.71,74.40,105.70,74.40,105.69,74.42,105.66,74.42,105.65,74.45,105.66,74.50
RZ_3419688_500,null,null,50,0,0,105.67,74.62,105.66,74.72,105.64,74.75,105.62,74.72,105.67,74.72,105.70,74.72,105.75,74.72,105.78,74.85,105.72,74.92,105.65,75.00,105.58,74.97,105.58,74.88,105.56,74.75,105.53,74.65,105.50,74.70,105.46,74.80,105.44,74.90,105.40,74.97,105.40,75.00,105.46,74.97,105.54,74.97,105.56,75.03,105.53,75.05,105.47,75.08,105.46,75.10,105.45,75.10,105.45,75.12,105.45,75.12,105.47,75.10,105.51,75.08,105.53,74.97,105.54,74.90,105.54,74.85,105.56,74.85,105.59,74.85,105.61,74.88,105.62,74.90,105.65,74.90,105.67,74.92,105.70,74.88,105.70,74.83,105.70,74.78,105.69,74.78,105.70,74.72,105.71,74.67,105.71,74.78,105.66,74.90,105.64,75.03,105.61,75.10,105.64,75.20
RZ_3419688_501,null,null,50,0,0,105.66,75.15,105.61,75.03,105.54,74.85,105.45,74.83,105.41,75.08,105.39,75.38,105.40,75.62,105.44,75.58,105.47,75.45,105.46,75.38,105.45,75.28,105.44,75.30,105.46,75.35,105.49,75.33,105.50,75.25,105.45,75.33,105.40,75.47,105.44,75.42,105.53,75.22,105.65,75.00,105.69,75.05,105.72,75.12,105.70,75.22,105.65,75.28,105.60,75.33,105.56,75.47,105.59,75.60,105.61,75.70,105.55,75.72,105.46,75.75,105.39,75.72,105.39,75.67,105.42,75.60,105.46,75.55,105.50,75.62,105.51,75.72,105.53,75.80,105.51,75.78,105.49,75.78,105.46,75.80,105.49,75.83,105.50,75.85,105.51,75.83,105.51,75.85,105.51,75.90,105.39,75.95,105.28,76.00,105.14,76.05,105.11,76.08,105.22,76.08
RZ_3419688_502,null,null,51,0,0,105.38,76.10,105.51,76.10,105.53,76.10,105.50,76.03,105.47,75.95,105.45,75.88,105.46,75.85,105.49,75.95,105.51,76.05,105.51,76.20,105.53,76.22,105.53,76.28,105.51,76.22,105.53,76.08,105.53,75.95,105.55,75.83,105.56,75.90,105.58,75.97,105.58,76.05,105.50,76.08,105.42,76.08,105.35,75.90,105.38,75.70,105.40,75.70,105.46,75.92,105.50,76.12,105.51,76.05,105.47,76.00,105.42,76.08,105.41,76.17,105.41,76.20,105.42,76.10,105.44,76.00,105.44,75.97,105.41,75.95,105.38,76.00,105.36,76.08,105.35,76.15,105.36,76.20,105.36,76.22,105.36,76.25,105.38,76.40,105.41,76.55,105.44,76.67,105.47,76.45,105.50,76.20,105.53,76.08,105.54,76.22,105.55,76.40,105.55,76.42,105.54,76.33
RZ_3419688_503,null,null,50,0,0,105.51,76.20,105.44,76.08,105.35,76.10,105.29,76.33,105.34,76.58,105.40,76.75,105.50,76.70,105.53,76.62,105.53,76.58,105.51,76.33,105.54,76.08,105.59,75.85,105.51,75.92,105.40,76.15,105.29,76.45,105.34,76.70,105.38,76.85,105.42,76.90,105.41,76.95,105.41,76.97,105.40,76.97,105.40,77.10,105.41,77.22,105.42,77.20,105.44,77.05,105.44,76.90,105.42,76.95,105.35,77.08,105.28,77.22,105.29,77.25,105.36,77.20,105.44,77.17,105.42,77.12,105.41,77.10,105.42,77.00,105.44,76.92,105.47,76.85,105.51,76.80,105.58,76.78,105.59,76.78,105.56,76.80,105.46,76.90,105.36,77.03,105.33,77.12,105.34,77.10,105.40,77.03,105.45,77.03,105.50,77.15,105.53,77.28,105.56,77.17
RZ_3419688_504,null,null,50,0,0,105.59,77.03,105.55,76.88,105.51,77.00,105.49,77.15,105.47,77.30,105.46,77.33,105.45,77.38,105.44,77.42,105.44,77.30,105.44,77.12,105.41,77.05,105.35,77.17,105.29,77.30,105.25,77.35,105.24,77.38,105.28,77.42,105.30,77.50,105.34,77.55,105.34,77.45,105.35,77.38,105.36,77.30,105.39,77.25,105.40,77.17,105.41,77.08,105.41,77.05,105.35,77.05,105.28,77.10,105.26,77.15,105.33,77.15,105.34,77.15,105.29,77.15,105.31,77.15,105.39,77.17,105.40,77.15,105.33,77.15,105.28,77.17,105.30,77.17,105.33,77.20,105.38,77.22,105.40,77.20,105.36,77.15,105.29,77.08,105.21,77.03,105.25,77.00,105.29,76.97,105.31,77.05,105.31,77.12,105.30,77.17,105.25,77.05,105.21,76.92
RZ_3419688_505,null,null,50,0,0,105.20,76.70,105.26,76.53,105.29,76.60,105.29,76.80,105.28,77.00,105.29,77.03,105.31,77.03,105.33,77.00,105.33,76.92,105.30,76.90,105.29,76.88,105.29,76.92,105.29,76.88,105.29,76.80,105.30,76.70,105.31,76.70,105.31,76.75,105.30,76.80,105.28,76.85,105.26,76.88,105.26,76.90,105.26,76.92,105.28,76.92,105.28,77.03,105.25,77.20,105.24,77.38,105.22,77.30,105.24,77.17,105.25,77.05,105.24,77.08,105.20,77.10,105.15,77.10,105.11,77.10,105.11,77.17,105.06,77.22,105.03,77.20,105.06,77.08,105.11,76.92,105.15,76.85,105.11,76.92,105.12,77.05,105.12,77.17,105.14,77.20,105.09,77.22,105.06,77.22,105.08,77.22,105.11,77.22,105.16,77.15,105.20,77.10,105.21,77.00
RZ_3419688_506,null,null,51,0,0,105.21,76.95,105.25,76.95,105.28,77.08,105.30,77.20,105.31,77.20,105.33,77.15,105.28,77.08,105.22,77.08,105.16,77.20,105.15,77.30,105.15,77.30,105.15,77.17,105.15,77.20,105.14,77.35,105.16,77.50,105.19,77.50,105.17,77.47,105.12,77.42,105.06,77.58,105.05,77.75,105.05,77.88,105.06,77.83,105.12,77.78,105.20,77.62,105.19,77.47,105.16,77.38,105.15,77.40,105.21,77.42,105.24,77.40,105.21,77.42,105.19,77.40,105.15,77.40,105.14,77.40,105.11,77.38,105.10,77.38,105.10,77.38,105.14,77.42,105.19,77.47,105.22,77.50,105.22,77.53,105.24,77.45,105.22,77.35,105.22,77.20,105.21,77.17,105.21,77.22,105.19,77.33,105.16,77.40,105.16,77.42,105.20,77.42,105.24,77.42,105.22,77.42
RZ_3419688_507,null,null,50,0,0,105.22,77.38,105.21,77.33,105.24,77.30,105.22,77.28,105.25,77.25,105.26,77.20,105.29,77.17,105.28,77.17,105.29,77.15,105.31,77.10,105.33,77.10,105.31,77.22,105.22,77.38,105.16,77.47,105.14,77.45,105.17,77.58,105.21,77.72,105.24,77.75,105.25,77.62,105.25,77.53,105.25,77.47,105.22,77.42,105.21,77.40,105.22,77.42,105.21,77.47,105.20,77.42,105.19,77.35,105.17,77.28,105.16,77.22,105.16,77.20,105.19,77.20,105.21,77.22,105.22,77.22,105.24,77.20,105.20,77.15,105.16,77.33,105.12,77.47,105.14,77.60,105.15,77.58,105.16,77.65,105.16,77.75,105.19,77.88,105.21,77.92,105.25,77.97,105.29,77.95,105.31,77.90,105.34,77.85,105.34,77.83,105.34,77.83,105.33,77.92
RZ_3419688_508,null,null,50,0,0,105.31,78.05,105.29,78.15,105.28,78.12,105.26,78.12,105.30,78.00,105.39,77.88,105.47,77.70,105.34,77.62,105.17,77.55,105.03,77.45,105.06,77.40,105.11,77.60,105.12,77.83,105.12,78.00,105.12,77.95,105.12,77.88,105.12,77.85,105.15,77.80,105.17,77.90,105.19,78.03,105.16,78.17,105.12,78.22,105.10,78.28,105.16,78.20,105.25,78.12,105.36,78.08,105.39,78.10,105.34,78.00,105.26,77.90,105.19,77.88,105.21,77.92,105.24,78.03,105.26,78.05,105.19,78.08,105.10,78.20,105.08,78.30,105.09,78.38,105.10,78.30,105.05,78.28,105.04,78.25,105.01,78.22,105.01,78.17,105.04,78.08,105.05,78.00,105.06,77.97,105.10,78.00,105.15,78.08,105.21,78.17,105.21,78.33,105.17,78.45
RZ_3419688_509,null,null,50,0,0,105.14,78.47,105.09,78.45,105.09,78.42,105.15,78.40,105.21,78.33,105.30,78.22,105.33,78.22,105.33,78.25,105.26,78.22,105.21,78.10,105.16,77.92,105.12,77.85,105.09,78.03,105.04,78.28,105.01,78.53,105.06,78.53,105.14,78.58,105.20,78.60,105.16,78.62,105.14,78.55,105.16,78.50,105.20,78.42,105.22,78.42,105.21,78.42,105.19,78.42,105.15,78.40,105.14,78.40,105.19,78.40,105.26,78.45,105.33,78.53,105.31,78.60,105.35,78.62,105.39,78.72,105.36,78.80,105.31,78.80,105.26,78.70,105.29,78.53,105.29,78.45,105.28,78.47,105.24,78.55,105.20,78.60,105.17,78.55,105.21,78.67,105.28,78.85,105.33,78.83,105.34,78.67,105.35,78.50,105.35,78.55,105.35,78.60,105.35,78.50
RZ_3419688_510,null,null,50,0,0,105.36,78.33,105.38,78.17,105.38,78.17,105.39,78.20,105.38,78.20,105.36,78.42,105.34,78.65,105.33,78.88,105.34,78.45,105.36,78.00,105.38,77.55,105.36,77.53,105.33,77.97,105.29,78.45,105.29,78.58,105.33,78.22,105.29,77.95,105.21,78.08,105.16,78.22,105.20,78.33,105.26,78.38,105.33,78.40,105.36,78.40,105.33,78.42,105.25,78.47,105.16,78.60,105.15,78.67,105.16,78.58,105.17,78.40,105.19,78.38,105.19,78.50,105.21,78.62,105.22,78.72,105.22,78.85,105.22,79.00,105.21,79.05,105.21,79.12,105.22,79.22,105.25,79.33,105.26,79.25,105.26,79.12,105.25,79.03,105.19,79.00,105.11,78.92,105.14,78.85,105.24,78.88,105.33,78.97,105.30,79.05,105.28,79.05,105.25,79.05
RZ_3419688_511,null,null,51,0,3,105.22,79.05,105.21,79.22,105.19,79.33,105.15,79.42,105.12,79.38,105.12,79.38,105.12,79.38,105.19,79.38,105.28,79.12,105.34,78.85,105.28,78.92,105.20,79.28,105.12,79.28,105.10,78.92,105.09,78.75,105.10,78.92,105.12,79.05,105.15,79.03,105.20,79.03,105.24,79.08,105.26,79.15,105.29,79.20,105.34,79.03,105.39,78.83,105.30,78.62,105.19,78.62,105.06,78.50,105.08,78.38,105.09,78.58,105.10,78.88,105.14,79.03,105.16,78.90,105.16,78.80,105.16,78.83,105.20,78.85,105.28,78.85,105.35,78.83,105.34,78.83,105.29,78.83,105.25,78.80,105.28,78.78,105.31,78.78,105.33,78.83,105.33,78.88,105.35,78.80,105.30,78.70,105.25,78.62,105.21,78.65,105.22,78.70,105.24,78.70,105.25,78.70
RZ_3419688_512,null,null,49,0,3,105.28,78.72,105.30,78.78,105.28,78.90,105.26,79.03,105.25,78.97,105.25,78.83,105.24,78.83,105.25,78.92,105.22,79.00,105.19,78.95,105.14,78.95,105.14,78.92,105.14,78.90,105.12,78.88,105.11,78.88,105.12,78.90,105.15,78.92,105.19,78.95,105.19,79.00,105.21,79.12,105.25,79.22,105.30,79.25,105.33,79.17,105.35,79.15,105.34,79.10,105.34,79.08,105.34,79.08,105.35,79.12,105.36,79.28,105.33,79.40,105.30,79.42,105.28,79.40,105.28,79.40,105.26,79.40,105.24,79.62,105.21,79.83,105.19,80.03,105.19,80.05,105.20,80.03,105.21,79.95,105.24,79.85,105.24,79.80,105.24,79.80,105.25,79.83,105.25,79.97,105.26,80.10,105.28,80.22,105.29,80.20,105.30,80.17
RZ_3419688_513,null,null,50,0,3,105.30,80.17,105.28,80.17,105.22,80.15,105.20,80.12,105.21,80.10,105.21,80.10,105.20,80.12,105.17,80.15,105.17,80.05,105.17,79.95,105.16,79.85,105.15,79.83,105.15,79.78,105.15,79.72,105.17,79.75,105.20,79.92,105.24,80.12,105.26,80.20,105.30,80.10,105.33,80.00,105.31,80.00,105.29,80.03,105.28,80.03,105.28,80.03,105.26,80.00,105.24,79.95,105.22,79.90,105.21,79.92,105.21,80.03,105.20,80.10,105.17,80.17,105.20,80.33,105.24,80.47,105.29,80.40,105.29,80.20,105.29,80.10,105.29,80.15,105.29,80.17,105.26,80.12,105.25,80.12,105.24,80.10,105.24,80.10,105.21,80.08,105.16,80.35,105.14,80.60,105.16,80.83,105.16,80.72,105.14,80.65,105.11,80.60,105.11,80.70
RZ_3419688_514,null,null,50,0,3,105.14,80.80,105.19,80.92,105.25,80.95,105.19,80.97,105.09,80.95,105.01,80.97,105.04,80.97,105.08,80.85,105.10,80.67,105.12,80.50,105.12,80.58,105.12,80.67,105.11,80.58,105.10,80.38,105.09,80.22,105.08,80.30,105.11,80.40,105.16,80.42,105.22,80.40,105.24,80.38,105.25,80.38,105.21,80.40,105.16,80.42,105.12,80.42,105.14,80.42,105.14,80.53,105.11,80.62,105.10,80.72,105.10,80.72,105.10,80.72,105.12,80.72,105.14,80.85,105.11,81.00,105.14,80.75,105.16,80.35,105.19,80.20,105.15,80.47,105.11,80.72,105.10,80.65,105.10,80.60,105.11,80.55,105.12,80.70,105.08,80.83,105.04,80.92,105.00,80.92,104.99,80.90,104.95,80.85,105.03,80.83,105.12,80.83,105.14,80.88
RZ_3419688_515,null,null,50,0,3,105.05,80.95,104.94,80.97,104.91,80.85,104.94,80.72,104.99,80.55,105.04,80.50,105.06,80.47,105.09,80.47,105.09,80.58,105.06,80.70,105.08,80.83,105.14,80.88,105.22,80.85,105.24,80.85,105.19,80.80,105.12,80.75,105.05,80.70,105.01,80.75,105.00,80.83,105.00,80.88,105.00,80.92,104.91,81.10,104.83,81.28,104.74,81.35,104.74,81.28,104.71,81.20,104.70,81.17,104.71,81.00,104.78,80.85,104.83,80.78,104.83,80.78,104.81,80.80,104.80,80.80,104.85,80.80,104.91,80.78,104.95,80.88,104.94,80.97,104.92,81.10,104.92,81.12,104.91,81.15,104.91,80.95,104.94,80.78,105.01,80.58,105.05,80.60,105.03,80.65,104.96,80.67,104.89,80.70,104.89,80.70,104.89,80.62,104.89,80.58
RZ_3419688_516,null,null,51,0,3,104.89,80.60,104.89,80.70,104.90,80.70,104.89,80.58,104.86,80.45,104.84,80.45,104.88,80.60,104.91,80.78,104.91,80.75,104.83,80.55,104.75,80.38,104.69,80.47,104.66,80.55,104.65,80.60,104.66,80.58,104.67,80.58,104.65,80.58,104.64,80.58,104.66,80.62,104.74,80.72,104.81,80.83,104.78,80.90,104.71,81.03,104.65,81.15,104.62,81.22,104.58,81.33,104.53,81.38,104.49,81.35,104.47,81.22,104.45,81.08,104.41,81.05,104.39,81.10,104.35,81.12,104.36,81.17,104.39,81.20,104.44,81.22,104.49,81.20,104.50,81.20,104.50,81.25,104.49,81.28,104.51,81.25,104.55,81.33,104.61,81.40,104.64,81.50,104.55,81.53,104.45,81.55,104.36,81.55,104.40,81.53,104.42,81.47,104.44,81.47,104.44,81.47
RZ_3419688_517,null,null,49,0,3,104.44,81.47,104.40,81.47,104.38,81.50,104.35,81.50,104.35,81.47,104.34,81.45,104.33,81.50,104.36,81.53,104.40,81.58,104.41,81.75,104.40,81.97,104.39,82.17,104.30,82.10,104.21,81.97,104.12,81.88,104.21,81.92,104.30,81.97,104.34,82.00,104.29,81.95,104.22,81.85,104.19,81.78,104.14,81.85,104.09,82.00,104.05,82.08,104.03,82.00,104.03,82.00,104.04,82.10,104.08,82.20,104.11,82.28,104.08,82.35,104.00,82.40,103.94,82.40,103.92,82.40,103.92,82.38,103.92,82.33,103.94,82.28,103.96,82.25,103.99,82.25,103.97,82.30,103.92,82.35,103.89,82.38,103.89,82.38,103.85,82.30,103.80,82.25,103.74,82.30,103.71,82.42,103.71,82.55,103.74,82.55,103.75,82.72
RZ_3419688_518,null,null,50,0,3,103.70,82.92,103.65,82.80,103.61,82.50,103.62,82.42,103.65,82.67,103.66,82.92,103.65,82.92,103.61,82.90,103.59,82.90,103.61,82.92,103.64,83.00,103.64,83.08,103.64,82.85,103.65,82.58,103.60,82.62,103.54,82.97,103.49,83.05,103.45,82.78,103.42,82.50,103.36,82.70,103.36,82.90,103.38,83.12,103.41,83.15,103.42,83.15,103.42,83.12,103.40,83.00,103.38,82.88,103.45,82.78,103.53,82.80,103.60,82.80,103.55,82.85,103.50,82.90,103.51,82.95,103.59,83.00,103.65,83.03,103.64,83.03,103.56,83.05,103.49,83.10,103.45,83.10,103.49,83.08,103.49,83.20,103.46,83.35,103.41,83.25,103.39,82.97,103.35,82.92,103.34,83.17,103.34,83.17,103.34,82.95,103.34,82.70,103.35,82.67
RZ_3419688_519,null,null,52,0,3,103.41,82.78,103.47,82.83,103.51,82.88,103.46,82.95,103.40,83.08,103.34,83.20,103.30,83.20,103.30,83.20,103.34,83.12,103.38,83.05,103.40,82.92,103.38,82.90,103.30,82.88,103.21,82.88,103.14,82.95,103.12,83.05,103.17,83.30,103.22,83.53,103.19,83.67,103.10,83.67,103.05,83.65,103.10,83.62,103.15,83.62,103.15,83.60,103.20,83.58,103.24,83.65,103.17,83.78,103.08,83.88,103.00,83.80,103.01,83.72,103.01,83.70,102.96,83.75,102.91,83.83,102.86,83.85,102.84,83.95,102.83,84.08,102.84,84.20,102.85,84.03,102.86,83.80,102.84,83.75,102.80,84.05,102.78,84.33,102.76,84.58,102.76,84.72,102.83,84.88,102.90,84.88,102.97,84.72,102.97,84.47,102.99,84.28,102.95,84.22,102.91,84.30,102.88,84.38
RZ_3419688_520,null,null,50,0,0,102.79,84.47,102.71,84.50,102.62,84.38,102.66,84.25,102.71,84.10,102.67,84.12,102.61,84.15,102.51,84.17,102.47,84.17,102.45,84.17,102.56,84.12,102.66,84.08,102.67,84.05,102.60,84.08,102.53,84.33,102.51,84.55,102.51,84.72,102.51,84.67,102.46,84.53,102.41,84.40,102.38,84.33,102.44,84.35,102.49,84.33,102.42,84.25,102.34,84.20,102.30,84.22,102.36,84.25,102.42,84.25,102.42,84.25,102.36,84.25,102.30,84.35,102.21,84.47,102.20,84.62,102.21,84.65,102.24,84.60,102.25,84.65,102.22,84.70,102.19,84.92,102.15,85.00,102.11,84.88,102.11,84.47,102.10,84.10,102.10,84.08,102.10,84.22,102.11,84.33,102.12,84.25,102.12,84.20,102.16,84.20,102.20,84.20,102.22,84.17
RZ_3419688_521,null,null,50,0,0,102.20,84.12,102.19,84.10,102.17,84.17,102.12,84.35,102.08,84.53,102.04,84.62,102.09,84.65,102.05,84.70,101.99,84.83,101.92,84.95,101.91,85.15,101.89,85.25,101.86,85.40,101.84,85.53,101.83,85.60,101.81,85.60,101.80,85.72,101.74,85.83,101.69,85.85,101.72,85.80,101.80,85.72,101.89,85.72,101.85,85.80,101.81,85.88,101.76,85.92,101.71,85.90,101.66,85.83,101.60,85.78,101.60,85.70,101.66,85.67,101.74,85.70,101.79,85.83,101.72,85.90,101.67,85.90,101.65,85.85,101.67,85.85,101.70,85.85,101.71,86.08,101.65,86.30,101.59,86.28,101.55,86.03,101.54,86.00,101.53,86.22,101.58,86.45,101.62,86.47,101.67,86.55,101.67,86.62,101.62,86.72,101.55,86.85,101.47,86.95
RZ_3419688_522,null,null,50,0,0,101.44,87.05,101.40,87.10,101.38,87.15,101.35,87.03,101.38,86.70,101.40,86.38,101.42,86.20,101.44,86.17,101.40,86.17,101.33,86.17,101.26,86.20,101.21,86.12,101.19,86.03,101.25,85.88,101.31,85.80,101.36,85.80,101.33,85.95,101.30,86.10,101.30,86.17,101.31,86.28,101.33,86.35,101.35,86.38,101.39,86.30,101.40,86.45,101.36,86.60,101.33,86.58,101.31,86.35,101.30,86.17,101.30,86.20,101.30,86.25,101.31,86.22,101.31,86.20,101.28,86.15,101.24,86.12,101.20,86.12,101.24,86.17,101.28,86.40,101.26,86.60,101.17,86.97,101.11,87.17,101.09,87.47,101.06,87.58,101.01,87.53,100.99,87.40,100.97,87.25,100.97,87.22,100.95,87.22,100.91,87.35,100.86,87.50,100.83,87.67
RZ_3419688_523,null,null,51,0,0,100.81,87.70,100.90,87.72,101.01,87.78,101.12,87.83,101.01,87.85,100.91,87.83,100.81,87.83,100.81,87.83,100.81,87.83,100.81,87.85,100.80,88.03,100.79,88.20,100.79,88.35,100.83,88.17,100.91,88.03,100.99,87.92,100.94,88.03,100.85,88.15,100.78,88.20,100.75,88.20,100.72,88.22,100.69,88.25,100.67,88.30,100.66,88.30,100.66,88.33,100.66,88.33,100.65,88.30,100.65,88.17,100.67,88.05,100.71,87.97,100.67,87.97,100.60,87.97,100.53,87.97,100.50,87.78,100.50,87.58,100.53,87.22,100.58,87.08,100.59,86.70,100.60,86.50,100.59,86.33,100.56,86.35,100.53,86.42,100.53,86.42,100.64,86.17,100.75,85.92,100.81,85.78,100.79,85.90,100.76,86.12,100.79,86.22,100.83,86.10,100.81,85.95
RZ_3419688_524,null,null,50,0,0,100.78,85.80,100.76,85.65,100.80,85.42,100.81,85.42,100.75,85.70,100.69,85.95,100.66,85.95,100.65,85.92,100.62,85.95,100.60,85.97,100.60,85.85,100.60,85.70,100.60,85.58,100.59,85.60,100.53,85.65,100.47,85.65,100.44,85.72,100.44,85.80,100.44,85.83,100.44,85.78,100.44,85.70,100.42,85.67,100.44,85.53,100.46,85.35,100.55,85.25,100.61,85.33,100.66,85.40,100.67,85.42,100.59,85.47,100.50,85.47,100.42,85.42,100.42,85.50,100.42,85.65,100.42,85.80,100.49,85.85,100.55,85.90,100.65,85.83,100.69,85.75,100.61,85.80,100.54,85.92,100.46,86.08,100.50,86.05,100.46,86.05,100.41,86.00,100.38,85.92,100.38,85.95,100.36,86.00,100.36,86.10,100.40,86.15,100.45,86.20
RZ_3419688_525,null,null,49,0,0,100.42,86.12,100.31,85.95,100.17,85.80,100.11,85.78,100.10,85.78,100.09,85.83,100.09,85.90,100.09,85.97,100.08,86.12,100.08,86.28,100.09,86.42,100.14,86.42,100.20,86.50,100.25,86.58,100.29,86.67,100.21,86.67,100.12,86.75,100.04,86.83,100.10,86.80,100.16,86.67,100.21,86.47,100.17,86.38,100.16,86.20,100.15,86.10,100.15,86.15,100.14,86.28,100.14,86.38,100.14,86.35,100.14,86.53,100.09,86.72,100.05,86.92,100.03,86.95,100.05,86.95,100.10,87.00,100.15,87.08,100.09,86.90,99.99,86.65,99.92,86.42,99.96,86.42,100.00,86.42,100.00,86.42,99.99,86.42,100.01,86.45,100.04,86.47,100.08,86.50,100.09,86.50,100.09,86.58,100.09,86.75,100.09,86.92
RZ_3419688_526,null,null,50,0,0,100.08,86.65,100.06,86.33,100.05,86.20,100.05,86.42,100.04,86.70,100.04,86.83,100.01,86.92,99.99,87.00,99.97,87.00,99.97,86.75,100.00,86.50,100.04,86.55,100.05,86.83,100.04,87.00,100.00,86.80,99.96,86.62,99.92,86.53,99.91,86.53,99.95,86.58,99.99,86.65,100.03,86.72,100.01,86.72,100.00,86.72,99.97,86.67,99.96,86.60,99.95,86.53,99.90,86.58,99.85,86.62,99.81,86.78,99.81,86.88,99.81,87.05,99.83,87.10,99.83,87.10,99.83,87.12,99.80,87.15,99.80,87.30,99.80,87.38,99.79,87.47,99.78,87.47,99.79,87.30,99.78,87.10,99.76,86.85,99.72,86.80,99.72,86.75,99.78,86.62,99.83,86.50,99.88,86.45,99.89,86.58,99.92,86.75,99.95,86.90
RZ_3419688_527,null,null,50,0,0,99.99,86.95,99.99,86.97,100.03,87.10,100.04,87.25,99.97,87.40,99.94,87.42,99.89,87.45,99.88,87.30,99.83,87.12,99.78,86.97,99.78,87.00,99.78,87.10,99.78,87.20,99.79,87.28,99.80,87.28,99.81,87.28,99.80,87.28,99.79,87.25,99.78,87.22,99.78,87.22,99.79,87.25,99.79,87.28,99.78,87.28,99.74,87.30,99.70,87.38,99.67,87.42,99.67,87.50,99.67,87.47,99.67,87.45,99.69,87.40,99.67,87.42,99.67,87.47,99.66,87.45,99.72,87.40,99.79,87.25,99.84,87.15,99.79,87.03,99.78,86.95,99.81,86.92,99.90,86.97,99.92,87.22,99.89,87.42,99.84,87.83,99.81,88.05,99.80,88.22,99.79,88.17,99.76,88.25,99.72,88.38,99.71,88.33,99.71,88.12
RZ_3419688_528,null,null,50,0,0,99.66,88.00,99.60,88.08,99.69,87.92,99.84,87.67,99.85,87.47,99.74,87.53,99.61,87.75,99.62,87.88,99.66,88.03,99.71,87.97,99.76,88.08,99.78,88.10,99.76,88.12,99.72,88.08,99.69,88.12,99.67,88.20,99.67,88.30,99.67,88.33,99.71,88.35,99.75,88.35,99.75,88.15,99.71,87.92,99.65,87.75,99.61,87.85,99.58,88.10,99.58,88.30,99.65,88.33,99.74,88.17,99.69,88.05,99.58,88.05,99.47,88.08,99.49,88.10,99.50,88.12,99.54,88.35,99.58,88.58,99.64,88.78,99.66,88.75,99.66,88.75,99.64,88.75,99.62,88.67,99.60,88.58,99.59,88.50,99.58,88.47,99.58,88.45,99.59,88.42,99.59,88.45,99.59,88.47,99.54,88.58,99.47,88.65,99.42,88.75
RZ_3419688_529,null,null,51,0,0,99.42,88.65,99.42,88.50,99.45,88.35,99.46,88.40,99.46,88.47,99.45,88.55,99.45,88.58,99.46,88.67,99.44,88.75,99.40,88.80,99.36,88.80,99.39,88.78,99.44,88.75,99.50,88.70,99.54,88.47,99.54,88.30,99.53,88.17,99.51,88.25,99.54,88.33,99.55,88.33,99.50,88.28,99.46,88.28,99.42,88.28,99.41,88.30,99.41,88.38,99.41,88.53,99.46,88.67,99.53,88.62,99.58,88.45,99.54,88.30,99.46,88.28,99.40,88.33,99.35,88.25,99.34,88.15,99.26,88.08,99.20,88.12,99.22,88.25,99.28,88.38,99.33,88.42,99.29,88.38,99.29,88.33,99.35,88.30,99.41,88.33,99.44,88.33,99.39,88.20,99.34,88.10,99.33,87.97,99.34,88.15,99.39,88.30,99.44,88.50,99.41,88.45
RZ_3419688_530,null,null,49,0,0,99.38,88.35,99.36,88.22,99.39,88.15,99.40,88.10,99.40,88.38,99.42,88.67,99.45,89.03,99.44,89.05,99.40,88.97,99.36,88.88,99.38,88.72,99.38,88.67,99.39,88.62,99.39,88.62,99.40,88.62,99.41,88.95,99.42,89.28,99.42,89.53,99.42,89.38,99.41,89.22,99.36,89.15,99.31,89.22,99.26,89.30,99.24,89.42,99.22,89.50,99.22,89.38,99.25,89.17,99.30,89.00,99.33,89.00,99.34,89.00,99.31,89.00,99.26,88.97,99.21,88.90,99.16,88.83,99.17,88.90,99.17,89.08,99.15,89.22,99.11,89.33,99.09,89.33,99.05,89.33,99.01,89.45,98.99,89.45,99.01,89.45,99.06,89.25,99.10,89.17,99.10,89.25,99.11,89.40,99.11,89.42,99.15,89.30
RZ_3419688_531,null,null,50,0,0,99.20,88.95,99.25,88.72,99.31,88.05,99.41,87.58,99.51,87.12,99.61,86.72,99.69,85.97,99.81,85.20,99.96,84.78,100.10,84.12,100.21,83.25,100.29,82.42,100.34,81.72,100.35,81.25,100.35,80.78,100.24,80.70,100.12,80.55,100.03,80.40,100.05,79.90,100.08,79.45,100.09,79.08,100.09,78.88,100.10,78.67,100.10,78.40,100.03,78.25,99.95,78.10,99.88,78.03,99.88,77.78,99.89,77.53,99.89,77.53,99.88,77.80,99.85,78.08,99.85,78.05,99.86,78.05,99.86,78.08,99.86,78.10,99.85,78.12,99.84,78.15,99.84,78.12,99.83,77.97,99.83,77.85,99.84,77.67,99.86,77.58,99.89,77.45,99.91,77.40,99.89,77.33,99.83,77.22,99.80,77.12,99.84,77.08,99.85,77.05
RZ_3419688_532,null,null,51,0,0,99.83,77.08,99.80,77.10,99.79,77.10,99.79,77.08,99.79,77.05,99.78,77.00,99.78,76.95,99.80,76.95,99.78,76.92,99.74,76.92,99.71,76.88,99.72,76.83,99.72,76.92,99.75,77.08,99.81,77.08,99.86,76.95,99.88,76.80,99.84,76.80,99.81,76.80,99.83,76.88,99.83,77.00,99.78,77.12,99.72,77.40,99.67,77.60,99.64,77.75,99.64,77.72,99.65,77.75,99.66,78.12,99.67,78.47,99.60,78.45,99.54,78.12,99.59,77.78,99.67,77.72,99.75,77.78,99.69,77.88,99.61,78.08,99.54,78.20,99.51,78.28,99.51,78.22,99.51,78.17,99.51,78.15,99.51,78.10,99.53,78.03,99.55,78.00,99.58,78.00,99.58,78.08,99.61,78.17,99.64,78.20,99.66,78.30,99.65,78.40,99.61,78.50
RZ_3419688_533,null,null,50,0,0,99.55,78.50,99.49,78.50,99.42,78.53,99.39,78.55,99.33,78.55,99.30,78.55,99.25,78.62,99.24,78.80,99.20,79.00,99.20,78.88,99.22,78.67,99.30,78.55,99.35,78.62,99.39,78.72,99.39,78.78,99.38,78.85,99.39,78.90,99.41,78.92,99.41,78.90,99.40,78.88,99.38,78.85,99.39,78.78,99.40,78.70,99.42,78.60,99.36,78.62,99.31,78.62,99.29,78.60,99.31,78.60,99.33,78.70,99.34,78.83,99.35,78.95,99.36,78.90,99.35,78.92,99.35,78.97,99.38,79.08,99.40,78.90,99.44,78.67,99.44,78.80,99.39,79.10,99.35,79.35,99.34,79.00,99.35,78.65,99.34,78.62,99.28,78.85,99.22,79.10,99.19,79.10,99.19,79.03,99.20,78.97,99.21,79.00,99.21,79.08
RZ_3419688_534,null,null,50,0,0,99.20,79.20,99.19,79.22,99.19,79.25,99.21,79.28,99.22,79.30,99.21,79.35,99.20,79.38,99.17,79.42,99.15,79.47,99.11,79.50,99.10,79.50,99.10,79.47,99.19,79.45,99.26,79.42,99.34,79.42,99.31,79.53,99.26,79.60,99.21,79.58,99.16,79.45,99.12,79.35,99.11,79.35,99.12,79.33,99.14,79.35,99.17,79.40,99.22,79.47,99.24,79.45,99.16,79.55,99.09,79.65,99.06,79.80,99.10,79.80,99.14,79.80,99.14,79.80,99.10,79.67,99.09,79.55,99.09,79.42,99.11,79.47,99.11,79.47,99.11,79.40,99.12,79.33,99.14,79.17,99.15,79.12,99.14,79.20,99.05,79.33,98.96,79.53,98.97,79.62,99.05,79.70,99.14,79.70,99.15,79.72,99.11,79.70,99.05,79.67
RZ_3419688_535,null,null,50,1,0,98.99,79.60,98.97,79.65,98.96,79.65,98.95,79.62,98.95,79.70,98.94,79.83,98.94,79.95,98.96,79.97,98.96,80.00,98.96,80.08,99.00,80.12,99.08,80.17,99.12,80.17,99.09,80.17,99.04,80.20,99.04,80.20,99.01,80.33,98.97,80.42,98.97,80.12,99.00,79.75,99.03,79.72,99.04,80.08,99.04,80.25,99.05,80.10,99.05,79.95,99.06,80.03,99.05,80.12,99.04,80.25,99.01,80.30,98.95,80.35,98.90,80.40,98.94,80.45,99.00,80.55,99.10,80.67,99.14,80.78,99.05,80.60,98.92,80.40,98.83,80.17,98.91,80.05,99.00,79.95,99.01,79.95,98.99,80.15,99.00,80.42,99.06,80.58,99.10,80.58,99.10,80.50,99.08,80.33,99.01,80.22,98.96,80.20,98.94,80.35
RZ_3419688_536,null,null,50,0,0,98.92,80.45,98.94,80.47,98.95,80.50,98.97,80.42,98.96,80.30,98.95,80.15,98.92,80.40,98.89,80.67,98.85,80.97,98.80,80.97,98.76,80.80,98.74,80.65,98.75,80.50,98.78,80.58,98.75,80.65,98.72,80.72,98.71,80.72,98.75,80.85,98.79,80.97,98.79,81.12,98.79,81.08,98.81,81.03,98.83,80.92,98.86,80.92,98.90,80.92,98.95,80.95,98.94,81.10,98.91,81.25,98.90,81.25,98.90,81.08,98.88,80.92,98.84,80.95,98.80,80.95,98.79,81.03,98.78,81.10,98.78,80.92,98.79,80.72,98.76,80.70,98.71,80.92,98.66,81.08,98.65,81.00,98.65,80.90,98.67,81.08,98.70,81.30,98.66,81.25,98.61,81.00,98.59,80.75,98.60,80.83,98.59,80.92,98.54,81.00
RZ_3419688_537,null,null,51,0,0,98.49,81.00,98.42,81.00,98.39,81.08,98.49,81.15,98.62,81.22,98.76,81.20,98.74,81.12,98.75,81.03,98.78,80.92,98.76,80.83,98.75,80.78,98.72,80.67,98.74,80.65,98.72,80.65,98.71,80.65,98.70,80.65,98.70,80.62,98.66,80.60,98.60,80.62,98.53,80.78,98.49,80.90,98.49,80.83,98.51,80.67,98.49,80.50,98.42,80.60,98.36,80.95,98.35,81.28,98.34,81.53,98.31,81.55,98.30,81.55,98.36,81.42,98.42,81.30,98.47,81.33,98.45,81.40,98.45,81.33,98.47,81.12,98.39,80.95,98.26,80.97,98.11,81.03,98.09,81.08,98.08,81.10,98.11,81.17,98.11,81.22,98.11,81.12,98.09,80.97,98.10,80.83,98.08,80.70,98.05,80.60,98.10,80.55,98.22,80.60,98.31,80.62
RZ_3419688_538,null,null,50,0,0,98.31,80.60,98.26,80.45,98.25,80.33,98.24,80.40,98.21,80.60,98.20,80.80,98.19,80.78,98.19,80.78,98.17,80.72,98.17,80.67,98.19,80.67,98.21,80.72,98.24,80.78,98.20,80.75,98.14,80.70,98.14,80.67,98.17,80.80,98.11,80.95,98.00,81.08,97.99,81.08,98.09,81.08,98.19,81.25,98.19,81.40,98.16,81.55,98.15,81.58,98.11,81.60,98.09,81.62,98.00,81.55,97.92,81.45,97.85,81.38,97.83,81.38,97.81,81.38,97.81,81.38,97.83,81.38,97.85,81.38,97.88,81.38,97.89,81.38,97.89,81.53,97.86,81.70,97.85,81.78,97.85,81.72,97.86,81.67,97.86,81.67,97.84,81.58,97.81,81.53,97.76,81.47,97.72,81.47,97.69,81.47,97.67,81.65,97.71,81.85
RZ_3419688_539,null,null,50,0,0,97.78,81.97,97.84,81.88,97.86,81.88,97.85,81.95,97.85,82.03,97.85,82.03,97.84,82.25,97.84,82.47,97.83,82.70,97.80,82.60,97.76,82.50,97.69,82.40,97.64,82.40,97.58,82.35,97.59,82.33,97.62,82.30,97.70,81.50,97.78,80.12,97.75,78.75,97.67,77.67,97.51,77.17,97.39,76.85,97.14,77.03,96.95,76.92,96.85,76.65,96.89,76.35,96.94,75.70,97.33,74.25,97.85,72.40,98.53,71.17,98.76,72.25,98.79,75.05,99.12,78.58,99.64,82.28,101.03,85.22,101.79,90.25,102.67,95.38,102.60,102.62,103.03,109.00,103.09,115.40,103.12,122.62,103.29,129.65,103.75,137.03,104.42,142.22,104.53,148.38,104.40,155.35,104.20,162.10,103.99,169.57,104.24,176.62,104.46,185.28
RZ_3419688_540,null,null,50,0,0,104.64,193.00,104.40,200.15,104.49,207.18,104.74,211.68,105.01,214.22,105.01,214.22
RZ_3419688_541,null,null,50,0,0,103.84,207.28,103.84,207.28,104.03,205.00,104.24,201.12,104.47,195.75,105.24,190.20,105.99,184.53,107.31,178.95,108.30,173.72,109.26,168.75,109.60,163.70,108.88,159.47,107.54,155.40,106.28,151.28,105.46,147.22,105.36,142.90,105.33,137.78,105.62,132.12,105.91,126.28,106.21,122.25,106.89,117.88,107.45,114.17,107.96,110.08,107.99,106.28,107.89,102.60,107.06,99.92,106.38,97.28,105.99,94.83,106.36,90.83,105.46,88.58,104.33,86.10,102.95,84.60,102.83,81.85,102.59,79.55,102.30,77.38,102.00,75.58,101.84,74.10,101.91,72.10,101.95,70.67,102.03,69.03,102.05,68.28,101.89,67.80,101.55,67.70
RZ_3419688_542,null,null,51,0,0,101.11,67.60,100.84,67.50,100.61,68.03,100.22,68.55,99.85,69.10,99.53,70.05,99.46,70.97,99.35,71.90,99.15,71.85,98.96,71.83,98.83,71.90,98.85,72.05,98.91,72.20,98.95,72.35,98.96,72.72,98.94,73.08,98.94,73.12,99.10,72.95,99.28,72.83,99.45,72.88,99.45,72.85,99.45,72.83,99.42,72.90,99.41,73.05,99.40,73.25,99.38,73.55,99.36,73.85,99.39,74.10,99.41,74.22,99.40,74.38,99.40,74.53,99.38,74.85,99.44,75.17,99.49,75.62,99.54,75.70,99.54,75.75,99.53,75.72,99.51,75.90,99.47,76.17,99.47,76.45,99.46,76.75,99.44,77.30,99.40,77.85,99.40,78.22,99.42,78.30,99.45,78.47,99.42,78.80,99.41,79.00,99.35,79.08,99.29,79.03,99.22,79.15
RZ_3419688_543,null,null,50,0,0,99.21,79.35,99.20,79.55,99.21,79.38,99.21,79.20,99.21,79.10,99.28,79.20,99.35,79.38,99.44,79.53,99.44,79.67,99.40,79.72,99.35,79.75,99.40,79.72,99.47,79.72,99.53,79.72,99.49,79.72,99.46,79.75,99.35,79.75,99.22,79.78,99.11,79.83,99.14,79.83,99.16,79.85,99.15,79.88,99.11,79.88,99.12,79.97,99.17,80.08,99.22,80.15,99.26,80.05,99.24,79.97,99.20,79.95,99.21,79.97,99.24,80.03,99.29,79.95,99.29,79.85,99.28,79.92,99.26,80.05,99.25,80.15,99.22,80.10,99.24,80.12,99.26,80.20,99.30,80.22,99.31,80.20,99.29,80.25,99.24,80.40,99.20,80.53,99.22,80.55,99.25,80.55,99.24,80.53,99.19,80.50,99.14,80.47,99.16,80.47
RZ_3419688_544,null,null,50,0,0,99.20,80.47,99.20,80.55,99.20,80.60,99.19,80.62,99.21,80.58,99.24,80.55,99.25,80.47,99.28,80.35,99.28,80.25,99.22,80.22,99.17,80.40,99.12,80.55,99.14,80.72,99.14,80.80,99.11,80.85,99.05,80.85,99.00,80.70,98.99,80.55,99.04,80.53,99.10,80.65,99.14,80.78,99.14,80.78,99.12,80.75,99.11,80.70,99.10,80.70,99.10,80.60,99.10,80.50,99.09,80.62,99.05,80.88,99.03,81.12,99.00,81.12,99.01,81.10,99.03,81.05,99.03,81.00,99.03,81.03,99.00,81.05,98.96,81.08,98.99,81.05,99.04,80.97,99.09,80.92,99.09,80.92,99.10,80.95,99.10,81.03,99.08,81.12,99.03,81.20,98.97,81.10,99.00,81.03,99.04,81.12,99.06,81.30,99.04,81.35
RZ_3419688_545,null,null,51,0,0,99.00,81.33,98.95,81.28,98.92,81.40,98.95,81.42,99.00,81.35,99.05,81.28,99.05,81.30,99.03,81.40,99.01,81.33,99.03,81.12,99.01,81.05,98.99,81.17,98.94,81.30,98.90,81.30,98.85,81.33,98.85,81.35,98.83,81.50,98.78,81.62,98.72,81.65,98.74,81.58,98.79,81.47,98.81,81.50,98.81,81.50,98.81,81.47,98.85,81.45,98.88,81.45,98.89,81.47,98.89,81.50,98.89,81.65,98.89,81.80,98.88,81.95,98.89,81.83,98.91,81.72,98.92,81.58,98.90,81.55,98.86,81.53,98.83,81.53,98.84,81.62,98.84,81.67,98.84,81.70,98.84,81.65,98.81,81.65,98.79,81.67,98.76,81.67,98.74,81.70,98.72,81.65,98.71,81.62,98.71,81.58,98.75,81.53,98.79,81.58,98.85,81.67
RZ_3419688_546,null,null,50,0,0,98.88,81.75,98.81,81.70,98.74,81.65,98.66,81.67,98.74,81.80,98.81,81.90,98.89,82.00,98.89,82.12,98.89,82.28,98.89,82.33,98.88,82.35,98.88,82.33,98.83,82.30,98.78,82.17,98.76,82.05,98.80,81.92,98.85,81.80,98.88,81.70,98.90,81.65,98.91,81.72,98.90,81.75,98.86,81.72,98.88,81.67,98.90,81.65,98.84,81.62,98.74,81.67,98.65,81.70,98.66,81.83,98.67,81.75,98.70,81.70,98.74,81.60,98.76,81.67,98.76,81.75,98.72,81.78,98.69,81.72,98.64,81.67,98.62,81.78,98.58,81.95,98.51,82.12,98.46,82.17,98.49,82.17,98.53,82.17,98.59,82.30,98.61,82.40,98.58,82.50,98.54,82.50,98.49,82.50,98.49,82.55,98.55,82.58,98.61,82.45
RZ_3419688_547,null,null,50,0,0,98.67,82.33,98.69,82.15,98.62,82.10,98.56,82.15,98.50,82.25,98.53,82.38,98.53,82.38,98.55,82.38,98.55,82.53,98.54,82.88,98.51,83.22,98.49,83.30,98.46,83.05,98.44,82.90,98.39,82.85,98.36,82.85,98.44,82.78,98.55,82.75,98.66,82.75,98.69,82.75,98.71,82.72,98.66,82.78,98.60,82.88,98.58,82.92,98.62,82.88,98.62,82.83,98.61,82.80,98.60,82.78,98.61,82.75,98.59,82.80,98.56,82.80,98.55,82.78,98.53,82.75,98.50,82.75,98.50,82.80,98.51,82.78,98.53,82.78,98.50,82.78,98.47,82.78,98.41,82.78,98.36,82.80,98.33,82.83,98.33,82.83,98.38,82.78,98.42,82.65,98.44,82.58,98.40,82.72,98.34,83.12,98.39,83.53,98.46,83.67
RZ_3419688_548,null,null,50,0,0,98.56,83.65,98.60,83.58,98.62,83.50,98.54,83.40,98.41,83.35,98.36,83.35,98.44,83.33,98.45,83.33,98.40,83.33,98.35,83.33,98.34,83.33,98.33,83.33,98.34,83.28,98.41,83.25,98.50,83.12,98.45,83.00,98.35,82.88,98.30,83.08,98.35,83.28,98.40,83.47,98.39,83.47,98.35,83.58,98.31,83.67,98.29,83.60,98.29,83.47,98.30,83.30,98.31,83.25,98.31,83.22,98.33,83.30,98.35,83.40,98.39,83.35,98.45,83.22,98.47,83.10,98.42,83.30,98.36,83.50,98.30,83.60,98.31,83.47,98.31,83.35,98.31,83.33,98.38,83.35,98.44,83.42,98.45,83.50,98.40,83.55,98.33,83.55,98.30,83.42,98.22,83.30,98.16,83.15,98.16,83.12,98.21,83.12,98.24,83.10
RZ_3419688_549,null,null,51,0,0,98.21,83.05,98.21,83.00,98.24,83.00,98.26,82.97,98.25,82.97,98.22,83.22,98.21,83.53,98.24,83.75,98.29,83.67,98.35,83.58,98.36,83.50,98.36,83.45,98.36,83.40,98.30,83.47,98.24,83.60,98.17,83.72,98.20,83.70,98.22,83.70,98.25,83.67,98.22,83.70,98.14,83.78,98.04,83.85,98.10,83.83,98.22,83.75,98.36,83.67,98.38,83.67,98.34,83.67,98.26,83.65,98.21,83.65,98.22,83.55,98.22,83.42,98.19,83.30,98.12,83.28,98.10,83.33,98.11,83.40,98.19,83.50,98.28,83.55,98.31,83.58,98.29,83.60,98.26,83.62,98.25,83.65,98.26,83.47,98.21,83.28,98.16,83.17,98.16,83.45,98.22,83.75,98.34,83.95,98.40,83.80,98.41,83.60,98.33,83.30,98.17,83.15
RZ_3419688_550,null,null,50,0,0,98.06,83.05,98.08,83.08,98.16,83.00,98.24,82.90,98.21,82.83,98.19,82.90,98.16,82.97,98.14,83.03,98.10,83.10,98.05,83.20,98.03,83.40,98.05,83.55,98.10,83.60,98.12,83.58,98.12,83.75,98.10,83.97,98.09,84.00,98.09,83.80,98.09,83.58,98.09,83.55,98.11,83.42,98.22,83.30,98.46,83.42,98.81,83.67,99.25,83.90,99.83,83.83,100.47,83.62,101.22,83.42,102.00,83.30,102.75,83.28,103.62,83.12,104.34,82.92,105.10,82.53,105.71,81.97,106.28,81.50,106.72,81.17,106.99,81.08,107.34,80.85,107.59,80.53,107.75,80.30,107.94,80.22,108.22,80.22,108.53,80.22,108.76,80.20,108.96,79.95,109.12,79.65,109.21,79.35,109.28,79.20,109.39,78.90,109.51,78.60
RZ_3419688_551,null,null,50,0,0,109.62,78.35,109.69,78.17,109.80,78.00,109.88,78.12,109.88,78.33,109.79,78.30,109.71,78.10,109.71,77.90,109.69,77.92,109.62,77.85,109.61,77.85,109.61,77.88,109.64,77.95,109.60,77.97,109.51,77.97,109.46,77.90,109.44,77.72,109.45,77.55,109.40,77.42,109.33,77.55,109.26,77.72,109.25,77.88,109.25,77.92,109.25,77.97,109.26,77.80,109.28,77.62,109.26,77.45,109.22,77.50,109.20,77.30,109.26,77.08,109.31,77.03,109.36,77.20,109.35,77.35,109.22,77.45,109.10,77.53,108.97,77.65,108.96,77.70,108.96,77.70,108.95,77.55,108.95,77.40,108.95,77.40,108.90,77.50,108.83,77.62,108.80,77.65,108.84,77.50,108.88,77.35,108.86,77.33,108.78,77.45,108.67,77.55,108.61,77.58
RZ_3419688_552,null,null,50,0,1,108.62,77.67,108.62,77.83,108.62,77.88,108.66,77.88,108.72,77.88,108.76,77.80,108.78,77.72,108.78,77.62,108.69,77.60,108.59,77.62,108.53,77.72,108.58,77.85,108.61,77.95,108.62,78.00,108.61,77.95,108.64,77.83,108.65,77.67,108.69,77.60,108.70,77.58,108.72,77.62,108.71,77.72,108.62,77.80,108.54,77.75,108.54,77.70,108.60,77.78,108.71,77.85,108.75,77.95,108.79,77.95,108.76,77.97,108.78,77.97,108.79,77.97,108.76,77.95,108.71,77.90,108.65,77.90,108.62,77.85,108.59,77.78,108.55,77.88,108.56,78.03,108.58,78.10,108.59,77.92,108.59,77.72,108.59,77.60,108.59,77.53,108.60,77.45,108.61,77.45,108.62,77.60,108.64,77.70,108.62,77.75,108.66,77.78,108.69,77.85
RZ_3419688_553,null,null,50,1,1,108.71,77.97,108.71,78.05,108.64,78.17,108.53,78.28,108.44,78.20,108.41,78.08,108.46,78.05,108.47,78.17,108.49,78.22,108.49,78.10,108.53,77.95,108.54,77.95,108.56,78.00,108.55,78.35,108.53,78.70,108.47,78.95,108.45,78.92,108.42,78.90,108.36,78.78,108.30,78.62,108.28,78.42,108.31,78.38,108.35,78.35,108.34,78.42,108.46,78.55,108.59,78.65,108.58,78.70,108.44,78.62,108.31,78.60,108.36,78.60,108.40,78.88,108.41,79.15,108.40,79.40,108.34,79.40,108.28,79.25,108.29,79.12,108.34,79.05,108.40,79.10,108.45,78.88,108.50,78.60,108.56,78.33,108.59,78.17,108.53,78.03,108.44,78.03,108.36,78.25,108.36,78.50,108.41,78.62,108.45,78.55,108.40,78.45,108.34,78.25
RZ_3419688_554,null,null,51,0,1,108.26,78.15,108.25,78.22,108.25,78.42,108.28,78.62,108.31,78.65,108.35,78.65,108.36,78.72,108.38,78.80,108.39,78.72,108.39,78.67,108.40,78.60,108.41,78.62,108.39,78.58,108.36,78.47,108.40,78.42,108.47,78.33,108.55,78.28,108.54,78.25,108.46,78.22,108.38,78.20,108.30,78.28,108.28,78.42,108.28,78.60,108.29,78.65,108.34,78.70,108.36,78.72,108.38,78.75,108.34,78.78,108.28,78.83,108.24,78.78,108.26,78.72,108.34,78.60,108.40,78.58,108.39,78.65,108.39,78.75,108.40,78.97,108.40,79.10,108.40,79.15,108.34,79.08,108.28,79.00,108.24,79.05,108.24,79.15,108.30,79.20,108.35,79.35,108.40,79.47,108.40,79.55,108.40,79.40,108.41,79.28,108.42,79.25,108.44,79.30,108.46,79.35
RZ_3419688_555,null,null,49,0,1,108.47,79.38,108.49,79.40,108.53,79.30,108.54,79.20,108.55,79.22,108.54,79.35,108.53,79.53,108.42,79.58,108.33,79.55,108.21,79.42,108.20,79.30,108.17,79.28,108.19,79.33,108.21,79.35,108.26,79.35,108.34,79.25,108.41,79.10,108.44,78.95,108.42,78.90,108.41,78.83,108.42,78.75,108.45,78.67,108.47,78.70,108.49,78.90,108.50,79.08,108.47,79.17,108.42,79.10,108.46,79.05,108.54,79.08,108.62,79.03,108.64,78.97,108.62,78.90,108.59,78.92,108.56,78.97,108.58,79.05,108.61,78.90,108.64,78.72,108.62,78.60,108.58,78.58,108.53,78.58,108.45,78.50,108.40,78.45,108.39,78.45,108.40,78.50,108.38,78.55,108.35,78.67,108.34,78.80,108.39,78.85,108.41,78.83
RZ_3419688_556,null,null,50,0,1,108.42,78.78,108.46,78.75,108.51,78.72,108.54,78.90,108.50,79.12,108.50,79.15,108.53,79.05,108.45,78.95,108.35,79.05,108.25,79.10,108.38,79.12,108.49,79.12,108.47,79.03,108.33,78.95,108.21,78.90,108.28,78.97,108.34,79.10,108.40,79.20,108.42,79.28,108.40,79.28,108.34,79.35,108.28,79.38,108.20,79.38,108.12,79.28,108.21,79.17,108.36,79.12,108.44,79.08,108.36,79.08,108.34,79.05,108.39,79.03,108.42,78.90,108.42,78.78,108.41,78.70,108.42,78.70,108.42,78.75,108.44,78.80,108.42,79.03,108.42,79.17,108.42,79.28,108.41,79.25,108.39,79.22,108.35,79.20,108.36,79.15,108.36,79.12,108.36,79.10,108.35,79.08,108.30,79.08,108.30,79.12,108.31,79.20,108.35,79.25
RZ_3419688_557,null,null,50,0,1,108.35,79.30,108.34,79.33,108.33,79.28,108.33,79.20,108.34,79.20,108.31,79.28,108.29,79.30,108.28,79.30,108.30,79.33,108.26,79.38,108.20,79.45,108.20,79.47,108.25,79.35,108.28,79.22,108.28,79.12,108.30,79.17,108.35,79.25,108.39,79.30,108.41,79.22,108.33,79.12,108.22,79.22,108.12,79.38,108.15,79.53,108.21,79.45,108.26,79.45,108.28,79.40,108.21,79.35,108.16,79.40,108.16,79.53,108.16,79.65,108.19,79.55,108.21,79.47,108.16,79.38,108.09,79.38,108.03,79.30,108.03,79.25,108.09,79.30,108.16,79.42,108.22,79.55,108.22,79.53,108.17,79.58,108.11,79.62,107.99,79.72,107.92,79.67,107.88,79.55,107.89,79.45,107.91,79.40,107.95,79.42,107.99,79.50,107.99,79.65
RZ_3419688_558,null,null,50,0,1,108.01,79.72,108.04,79.78,108.08,79.75,108.09,79.72,108.08,79.72,108.05,79.72,108.04,79.72,108.04,79.72,108.06,79.70,108.10,79.45,108.12,79.20,108.11,79.33,108.09,79.67,108.06,79.83,108.06,79.62,108.06,79.42,108.05,79.40,108.04,79.42,108.05,79.47,108.03,79.47,108.01,79.42,108.00,79.35,108.01,79.35,108.01,79.35,108.00,79.35,107.97,79.35,107.99,79.35,108.01,79.45,108.05,79.55,108.03,79.62,108.00,79.65,107.97,79.67,107.99,79.70,107.99,79.70,107.95,79.88,107.92,80.08,107.92,79.97,107.96,79.67,107.99,79.40,107.97,79.47,108.06,79.55,108.17,79.50,108.20,79.40,108.14,79.33,108.06,79.38,108.04,79.42,108.03,79.45,108.04,79.45,108.08,79.45,108.11,79.42
RZ_3419688_559,null,null,51,0,1,108.06,79.50,108.01,79.55,107.95,79.62,107.95,79.62,107.97,79.50,107.96,79.38,107.95,79.30,107.90,79.40,107.96,79.53,108.00,79.65,108.04,79.70,107.99,79.67,107.94,79.67,107.90,79.70,107.92,79.78,107.95,79.85,107.96,79.90,107.91,79.92,107.89,79.95,107.85,79.92,107.83,80.00,107.84,80.08,107.88,80.00,107.92,79.85,107.95,79.70,107.97,79.67,107.99,79.72,107.95,79.78,107.89,79.83,107.84,79.80,107.88,79.80,107.91,79.90,107.94,79.97,107.95,80.05,107.97,80.05,108.01,80.10,108.00,80.15,107.94,80.20,107.86,80.17,107.79,80.20,107.79,80.22,107.79,80.20,107.78,80.12,107.80,80.03,107.86,80.00,107.92,80.00,107.81,80.12,107.67,80.25,107.56,80.15,107.62,79.95,107.76,79.60
RZ_3419688_560,null,null,50,0,1,107.85,79.45,107.89,79.58,107.83,79.85,107.78,80.12,107.76,80.15,107.78,80.15,107.80,80.15,107.83,80.15,107.84,80.15,107.85,80.08,107.76,79.97,107.67,80.00,107.60,80.17,107.66,80.33,107.71,80.22,107.76,80.15,107.78,80.05,107.71,80.03,107.64,79.97,107.61,79.90,107.65,79.83,107.69,79.75,107.65,79.80,107.62,79.83,107.56,79.85,107.50,79.95,107.51,80.05,107.59,80.15,107.64,80.08,107.64,79.90,107.59,79.78,107.55,79.72,107.51,79.80,107.51,79.85,107.49,79.88,107.46,79.88,107.45,79.85,107.45,79.88,107.45,79.92,107.44,79.95,107.42,79.95,107.41,79.95,107.41,79.95,107.47,80.00,107.54,80.05,107.51,80.10,107.44,80.28,107.42,80.42,107.44,80.58,107.47,80.53
RZ_3419688_561,null,null,49,0,1,107.47,80.47,107.50,80.47,107.47,80.50,107.44,80.40,107.38,80.28,107.35,80.15,107.33,80.15,107.34,80.15,107.35,80.30,107.38,80.45,107.41,80.58,107.44,80.58,107.44,80.55,107.42,80.55,107.45,80.53,107.47,80.35,107.47,80.20,107.44,80.15,107.41,80.28,107.42,80.30,107.44,80.22,107.42,80.12,107.38,80.15,107.34,80.15,107.36,80.12,107.39,80.10,107.40,80.25,107.44,80.38,107.45,80.45,107.47,80.35,107.46,80.28,107.46,80.28,107.39,80.30,107.31,80.33,107.22,80.30,107.20,80.30,107.17,80.38,107.16,80.42,107.17,80.45,107.19,80.42,107.17,80.38,107.16,80.28,107.14,80.17,107.19,80.12,107.29,80.12,107.40,80.12,107.45,80.20,107.45,80.28,107.41,80.38
RZ_3419688_562,null,null,50,0,1,107.38,80.20,107.34,80.00,107.35,79.80,107.38,79.78,107.41,79.70,107.45,79.65,107.45,79.78,107.39,79.95,107.34,80.03,107.30,79.92,107.30,80.03,107.30,80.22,107.29,80.25,107.29,80.08,107.26,80.03,107.25,80.15,107.24,80.10,107.24,79.95,107.22,79.72,107.21,79.67,107.21,79.65,107.26,79.75,107.31,79.85,107.30,79.92,107.21,80.05,107.09,80.15,107.05,80.08,107.08,79.90,107.14,79.72,107.20,79.75,107.19,79.75,107.19,79.78,107.15,79.72,107.11,79.70,107.09,79.70,107.16,79.83,107.24,79.92,107.29,79.97,107.26,79.92,107.28,79.88,107.31,79.88,107.20,79.88,107.06,79.88,107.00,79.90,107.09,79.92,107.16,79.97,107.14,79.97,107.04,79.72,106.95,79.50,106.94,79.42
RZ_3419688_563,null,null,50,0,1,107.01,79.55,107.09,79.65,107.06,79.65,107.03,79.70,107.00,79.67,107.01,79.65,107.01,79.72,107.03,79.85,107.01,79.88,107.01,79.80,107.03,79.83,107.04,80.00,107.06,80.17,107.10,80.22,107.11,80.22,107.09,80.12,107.05,80.05,107.01,79.95,107.01,79.95,106.94,79.97,106.84,80.05,106.75,80.10,106.80,80.10,106.89,80.05,106.96,80.00,106.92,79.97,106.90,79.83,106.89,79.70,106.89,79.75,106.89,79.92,106.88,80.08,106.91,80.03,106.96,80.00,107.00,80.10,106.95,80.25,106.88,80.40,106.84,80.20,106.85,79.92,106.84,79.62,106.80,79.78,106.76,80.03,106.76,80.28,106.78,80.30,106.79,80.30,106.78,80.20,106.78,80.15,106.78,80.15,106.76,80.20,106.78,80.17,106.74,80.05
RZ_3419688_564,null,null,51,0,1,106.70,79.92,106.69,79.83,106.72,79.90,106.74,80.05,106.78,80.20,106.79,80.33,106.80,80.35,106.80,80.33,106.81,80.03,106.81,79.83,106.80,79.70,106.78,79.75,106.76,79.72,106.72,79.67,106.71,79.60,106.70,79.60,106.69,79.60,106.66,79.47,106.66,79.28,106.67,79.33,106.67,79.55,106.64,79.67,106.62,79.55,106.62,79.42,106.65,79.40,106.70,79.38,106.72,79.50,106.71,79.65,106.67,79.78,106.65,79.78,106.59,79.67,106.54,79.58,106.49,79.47,106.50,79.42,106.54,79.38,106.58,79.33,106.58,79.38,106.58,79.45,106.55,79.55,106.54,79.67,106.53,79.72,106.50,79.70,106.46,79.60,106.42,79.53,106.41,79.53,106.42,79.62,106.50,79.75,106.56,79.80,106.62,79.70,106.61,79.53,106.61,79.40
RZ_3419688_565,null,null,50,0,1,106.61,79.45,106.62,79.47,106.65,79.45,106.67,79.30,106.67,79.33,106.60,79.40,106.50,79.47,106.40,79.47,106.40,79.45,106.50,79.40,106.59,79.40,106.56,79.45,106.47,79.50,106.36,79.55,106.34,79.53,106.31,79.38,106.33,79.22,106.33,79.10,106.33,79.10,106.33,79.08,106.33,79.05,106.30,79.20,106.26,79.35,106.22,79.50,106.36,79.45,106.54,79.40,106.59,79.38,106.46,79.28,106.35,79.22,106.36,79.17,106.36,79.15,106.38,79.12,106.39,79.15,106.40,79.17,106.40,79.12,106.40,79.08,106.40,79.05,106.40,79.15,106.39,79.22,106.39,79.28,106.40,79.28,106.41,79.42,106.44,79.55,106.44,79.67,106.39,79.67,106.31,79.65,106.21,79.65,106.20,79.62,106.19,79.58,106.19,79.53
RZ_3419688_566,null,null,49,0,1,106.20,79.45,106.22,79.38,106.24,79.40,106.26,79.50,106.28,79.58,106.30,79.58,106.33,79.65,106.34,79.75,106.34,79.95,106.31,80.05,106.29,80.08,106.26,79.92,106.29,79.72,106.33,79.58,106.40,79.42,106.44,79.33,106.49,79.22,106.50,79.20,106.53,79.17,106.54,79.17,106.46,79.40,106.38,79.65,106.28,79.72,106.26,79.55,106.24,79.42,106.21,79.47,106.17,79.55,106.16,79.55,106.15,79.67,106.14,79.78,106.16,79.88,106.20,79.85,106.22,79.85,106.21,79.85,106.21,79.80,106.19,79.72,106.16,79.78,106.14,79.90,106.15,80.03,106.16,80.03,106.16,80.03,106.17,80.08,106.19,80.10,106.20,80.12,106.17,80.08,106.16,80.03,106.14,80.05,106.15,80.05,106.15,80.05
RZ_3419688_567,null,null,50,0,1,106.11,80.10,106.08,80.17,106.04,80.20,106.04,80.15,106.05,79.97,106.08,79.85,106.12,79.70,106.15,79.67,106.19,79.72,106.20,79.80,106.22,79.85,106.22,79.83,106.22,79.80,106.16,79.83,106.11,79.83,106.08,79.83,106.08,79.97,106.08,80.15,106.06,80.10,106.04,79.88,106.01,79.62,105.97,79.62,105.96,79.65,105.95,79.70,105.95,79.85,105.94,79.97,105.94,80.08,105.95,79.97,105.96,79.85,105.96,80.08,105.96,80.42,105.95,80.55,105.96,80.33,105.96,80.03,105.99,79.95,106.04,79.90,106.09,80.03,106.11,80.15,106.08,80.25,106.04,80.20,106.03,80.08,106.06,79.97,106.09,79.90,106.09,79.85,106.08,79.83,106.06,79.85,106.05,79.75,106.04,79.62,106.05,79.47,106.05,79.42
RZ_3419688_568,null,null,51,0,1,106.04,79.38,106.03,79.62,106.01,79.92,106.03,80.12,106.05,80.05,106.06,79.90,106.08,79.80,106.09,79.70,106.09,79.78,106.09,79.90,106.11,80.03,106.15,79.95,106.08,79.80,105.96,79.65,105.90,79.83,105.95,80.08,106.01,80.12,106.04,79.92,106.06,79.65,106.10,79.60,106.12,79.60,106.14,79.70,106.11,79.78,106.10,79.80,106.10,79.80,106.10,79.65,106.10,79.53,106.10,79.38,106.12,79.40,106.16,79.45,106.12,79.50,106.06,79.55,105.99,79.55,105.97,79.67,105.96,79.80,105.95,79.92,105.95,79.95,105.95,79.95,105.96,79.83,105.97,79.67,105.97,79.50,105.95,79.47,105.92,79.33,105.94,79.22,105.96,79.12,105.97,79.12,105.96,79.40,106.01,79.65,106.05,79.92,106.06,79.78,106.00,79.65
RZ_3419688_569,null,null,49,0,1,105.94,79.50,105.91,79.47,105.88,79.47,105.84,79.50,105.90,79.55,105.97,79.67,106.05,79.78,106.04,79.88,106.03,79.90,106.03,79.95,106.03,79.92,106.01,79.92,106.00,79.92,105.97,79.97,105.96,80.05,105.95,80.10,105.95,80.08,105.92,80.05,105.90,80.05,105.88,80.05,105.89,80.05,105.86,80.05,105.84,80.17,105.81,80.28,105.80,80.40,105.79,80.50,105.80,80.60,105.86,80.60,105.92,80.50,105.95,80.42,105.95,80.47,105.95,80.40,105.95,80.30,105.97,80.17,105.99,80.17,105.99,80.15,105.99,80.10,105.99,80.05,105.99,80.17,105.97,80.35,105.96,80.55,106.00,80.60,106.04,80.62,106.06,80.58,106.05,80.58,106.03,80.58,106.03,80.60,106.03,80.53,106.05,80.45
RZ_3419688_570,null,null,50,0,1,106.08,80.35,106.01,80.33,105.94,80.28,105.89,80.28,105.91,80.20,105.89,80.15,105.84,80.10,105.79,80.03,105.76,79.97,105.51,79.90,105.24,79.88,104.86,79.78,104.70,79.65,104.46,79.55,104.20,79.70,103.97,79.92,103.70,80.05,103.55,79.92,103.39,79.75,103.36,79.60,103.36,79.47,103.25,79.40,103.14,79.40,103.04,79.42,103.05,79.45,103.06,79.47,103.06,79.50,103.03,79.65,102.99,79.78,102.94,79.80,102.92,79.70,102.92,79.62,102.91,79.67,102.89,79.70,102.89,79.72,102.88,79.67,102.91,79.62,102.95,79.53,102.92,79.50,102.86,79.45,102.83,79.45,102.85,79.62,102.86,79.83,102.84,80.00,102.81,80.00,102.80,80.05,102.83,80.08,102.85,80.12,102.89,80.15,102.90,80.08
RZ_3419688_571,null,null,51,0,1,102.91,79.97,102.91,79.90,102.86,79.90,102.80,79.88,102.74,79.85,102.74,79.83,102.71,79.88,102.70,79.95,102.69,80.05,102.69,80.15,102.69,80.20,102.64,80.20,102.60,80.08,102.58,79.95,102.61,80.12,102.62,80.40,102.62,80.70,102.61,80.62,102.60,80.58,102.58,80.53,102.56,80.55,102.54,80.55,102.53,80.55,102.60,80.58,102.65,80.58,102.71,80.58,102.70,80.55,102.70,80.55,102.66,80.58,102.64,80.62,102.61,80.62,102.65,80.62,102.69,80.60,102.67,80.53,102.61,80.47,102.61,80.42,102.66,80.45,102.69,80.47,102.66,80.55,102.72,80.50,102.80,80.45,102.79,80.60,102.69,80.85,102.58,81.08,102.55,81.05,102.55,81.05,102.54,81.12,102.53,81.22,102.53,81.28,102.56,81.15,102.58,81.00
RZ_3419688_572,null,null,50,0,12,102.60,80.83,102.59,80.80,102.58,80.72,102.56,80.72,102.53,80.80,102.50,80.90,102.51,81.03,102.55,81.03,102.60,81.03,102.61,81.03,102.61,81.03,102.61,80.95,102.62,80.88,102.61,80.90,102.61,80.95,102.61,80.92,102.64,80.83,102.66,80.85,102.66,80.95,102.64,81.10,102.62,81.25,102.61,81.35,102.61,81.28,102.61,81.25,102.59,81.22,102.54,81.38,102.50,81.42,102.51,81.45,102.53,81.53,102.54,81.62,102.54,81.70,102.49,81.78,102.45,81.85,102.44,81.97,102.50,82.00,102.59,82.03,102.64,82.00,102.67,82.03,102.72,82.05,102.79,81.92,102.76,81.72,102.78,81.55,102.76,81.60,102.83,81.62,102.85,81.53,102.88,81.45,102.86,81.40,102.84,81.42,102.71,81.50,102.60,81.55
RZ_3419688_573,null,null,49,0,12,102.51,81.58,102.56,81.60,102.61,81.60,102.67,81.62,102.74,81.65,102.79,81.67,102.79,81.67,102.74,81.67,102.70,81.62,102.67,81.58,102.65,81.72,102.62,81.92,102.60,81.95,102.60,81.80,102.60,81.60,102.60,81.55,102.62,81.53,102.64,81.55,102.65,81.55,102.65,81.55,102.64,81.55,102.59,81.55,102.54,81.58,102.50,81.53,102.50,81.50,102.51,81.45,102.54,81.50,102.56,81.55,102.59,81.60,102.60,81.67,102.64,81.83,102.67,81.95,102.70,82.03,102.70,82.00,102.70,81.95,102.69,81.92,102.66,81.95,102.65,82.00,102.64,82.08,102.62,82.10,102.65,82.05,102.66,81.95,102.67,82.05,102.61,82.20,102.56,82.42,102.53,82.50,102.59,82.58,102.66,82.65,102.75,82.67
RZ_3419688_574,null,null,50,0,4,102.79,82.40,102.75,82.10,102.66,81.90,102.56,82.00,102.54,82.08,102.54,81.95,102.55,81.88,102.55,81.95,102.56,82.08,102.58,82.17,102.59,82.22,102.61,82.25,102.62,82.25,102.59,82.30,102.53,82.45,102.46,82.58,102.50,82.53,102.53,82.45,102.55,82.35,102.53,82.25,102.53,82.17,102.53,82.25,102.54,82.38,102.55,82.50,102.54,82.50,102.50,82.50,102.47,82.50,102.49,82.47,102.50,82.47,102.46,82.47,102.41,82.50,102.38,82.40,102.36,82.28,102.38,82.03,102.41,81.90,102.42,82.03,102.42,82.22,102.44,82.33,102.45,82.20,102.39,82.10,102.33,82.15,102.24,82.30,102.21,82.40,102.21,82.47,102.22,82.60,102.21,82.75,102.19,82.97,102.16,83.08,102.16,83.15,102.16,83.15
RZ_3419688_575,null,null,51,0,4,102.17,83.08,102.17,83.03,102.17,82.97,102.17,83.00,102.17,83.08,102.17,83.10,102.20,83.12,102.24,83.28,102.26,83.42,102.25,83.50,102.24,83.45,102.22,83.38,102.21,83.38,102.22,83.45,102.21,83.50,102.19,83.47,102.16,83.40,102.15,83.35,102.16,83.38,102.17,83.33,102.16,83.30,102.16,83.30,102.15,83.33,102.14,83.35,102.14,83.25,102.10,83.20,102.06,83.40,102.06,83.65,102.15,83.92,102.25,83.95,102.22,84.00,102.12,84.00,102.05,83.95,102.06,83.92,102.09,83.88,102.11,83.80,102.11,83.75,102.12,83.72,102.11,83.72,102.10,83.70,102.09,83.72,102.03,83.75,101.99,83.78,101.96,83.75,102.00,83.70,102.01,83.85,102.00,84.00,102.04,84.08,102.14,84.00,102.22,83.90,102.28,83.85
RZ_3419688_576,null,null,50,0,4,102.30,83.75,102.31,83.65,102.25,83.60,102.20,83.62,102.15,83.67,102.14,83.75,102.12,83.65,102.10,83.55,102.14,83.47,102.15,83.55,102.14,83.75,102.10,83.88,102.00,83.95,101.94,83.90,101.88,83.90,101.90,83.85,101.97,83.83,102.05,83.75,102.10,83.70,102.10,83.70,102.12,83.80,102.19,83.88,102.24,83.95,102.24,83.95,102.22,84.03,102.21,84.08,102.20,84.15,102.17,84.15,102.15,84.30,102.14,84.40,102.14,84.33,102.12,84.15,102.19,84.00,102.24,84.03,102.26,84.08,102.22,84.05,102.11,83.97,102.03,83.92,101.95,83.90,101.94,83.85,101.96,83.70,101.97,83.60,102.00,83.47,102.01,83.45,102.05,83.67,102.09,83.90,102.11,84.17,102.09,84.20,102.06,84.22,102.05,84.20
RZ_3419688_577,null,null,50,0,4,102.06,84.12,102.09,83.97,102.11,83.83,102.12,83.78,102.17,83.92,102.21,84.17,102.20,84.35,102.15,84.17,102.10,83.92,102.10,83.70,102.08,83.78,102.06,83.85,102.06,83.90,102.06,83.92,102.06,83.97,102.06,84.05,102.09,84.15,102.10,84.20,102.11,84.22,102.12,84.08,102.14,83.95,102.12,83.97,102.11,84.15,102.05,84.38,102.03,84.42,102.01,84.42,102.05,84.35,102.09,84.28,102.09,84.25,102.08,84.22,102.09,84.25,102.09,84.22,102.09,84.20,102.08,84.20,102.10,84.25,102.12,84.33,102.17,84.50,102.17,84.65,102.20,84.75,102.22,84.67,102.17,84.60,102.11,84.50,102.09,84.50,102.11,84.67,102.11,84.85,102.09,85.03,102.09,84.95,102.11,84.90,102.11,84.85,102.11,84.78
RZ_3419688_578,null,null,51,0,4,102.12,84.72,102.14,84.70,102.09,84.72,102.03,84.83,102.04,84.88,102.08,85.03,102.11,85.10,102.14,85.17,102.22,85.17,102.33,85.17,102.35,85.20,102.34,85.22,102.30,85.20,102.21,85.12,102.16,85.08,102.22,85.17,102.33,85.28,102.38,85.40,102.33,85.50,102.28,85.58,102.29,85.62,102.30,85.62,102.35,85.38,102.39,85.12,102.34,85.30,102.24,85.70,102.20,85.90,102.28,85.53,102.35,85.17,102.36,85.10,102.36,85.20,102.35,85.42,102.34,85.60,102.34,85.62,102.35,85.55,102.38,85.60,102.38,85.70,102.39,85.80,102.36,85.78,102.35,85.72,102.34,85.67,102.36,85.62,102.45,85.60,102.53,85.62,102.47,85.65,102.36,85.75,102.30,85.80,102.35,85.85,102.41,85.85,102.42,85.95,102.42,86.08
RZ_3419688_579,null,null,50,1,4,102.42,86.17,102.45,86.17,102.49,86.15,102.54,86.08,102.55,86.05,102.59,86.05,102.61,86.08,102.50,86.08,102.36,86.03,102.26,85.97,102.31,85.90,102.39,85.88,102.42,85.90,102.44,86.00,102.42,86.10,102.41,86.20,102.47,86.28,102.54,86.35,102.61,86.33,102.60,86.25,102.56,86.17,102.53,86.10,102.49,86.08,102.53,86.17,102.55,86.28,102.58,86.35,102.56,86.28,102.56,86.28,102.56,86.30,102.56,86.33,102.56,86.38,102.56,86.50,102.56,86.65,102.59,86.83,102.61,86.95,102.67,87.03,102.67,87.08,102.69,87.08,102.65,86.95,102.64,86.75,102.64,86.62,102.65,86.62,102.65,86.70,102.65,86.72,102.67,86.75,102.71,86.80,102.75,86.80,102.72,86.83,102.70,86.92,102.67,87.10
RZ_3419688_580,null,null,50,0,4,102.66,87.20,102.66,87.15,102.66,87.03,102.67,86.88,102.67,86.88,102.66,86.85,102.66,86.80,102.65,86.78,102.67,86.78,102.72,86.83,102.78,86.92,102.79,87.03,102.78,87.10,102.76,87.12,102.76,87.12,102.76,87.08,102.75,87.17,102.74,87.33,102.70,87.47,102.61,87.38,102.51,87.28,102.56,87.17,102.65,87.17,102.72,87.20,102.69,87.25,102.64,87.47,102.62,87.67,102.66,87.83,102.72,87.78,102.84,87.75,102.99,87.80,103.11,87.90,103.24,87.97,103.50,87.97,103.85,87.95,104.20,88.00,104.56,88.10,105.04,88.15,105.75,88.03,106.29,87.90,106.76,87.47,107.24,87.12,107.84,86.55,108.78,86.28,109.53,85.72,110.50,85.35,111.03,84.78,111.74,84.42,112.20,84.25,112.74,84.33
RZ_3419688_581,null,null,51,0,4,113.06,84.00,113.41,83.53,113.75,82.95,114.01,82.53,114.15,82.20,114.35,81.95,114.56,81.62,114.79,81.20,114.85,80.72,115.03,80.55,115.19,80.40,115.35,80.22,115.44,79.83,115.53,79.55,115.59,79.15,115.58,79.00,115.64,78.83,115.71,78.80,115.75,78.75,115.71,78.75,115.70,78.72,115.72,78.67,115.74,78.67,115.75,78.67,115.76,78.62,115.72,78.58,115.66,78.50,115.61,78.58,115.60,78.62,115.60,78.67,115.56,78.65,115.51,78.78,115.46,78.92,115.44,79.08,115.44,78.92,115.42,78.78,115.42,78.62,115.44,78.70,115.38,78.83,115.33,78.92,115.38,78.70,115.50,78.40,115.61,78.35,115.61,78.55,115.54,78.75,115.46,78.72,115.40,78.72,115.40,78.55,115.38,78.35,115.39,78.20,115.39,78.28
RZ_3419688_582,null,null,50,0,0,115.41,78.40,115.41,78.50,115.41,78.60,115.41,78.75,115.33,78.88,115.24,78.95,115.19,78.92,115.21,78.92,115.22,78.92,115.17,78.95,115.15,78.97,115.15,79.00,115.21,79.00,115.26,78.97,115.22,78.97,115.16,79.05,115.12,79.12,115.17,79.20,115.22,79.20,115.30,79.25,115.34,79.30,115.33,79.25,115.26,79.17,115.26,79.12,115.30,79.17,115.34,79.25,115.34,79.33,115.33,79.35,115.30,79.30,115.26,79.25,115.25,79.25,115.24,79.25,115.20,79.25,115.17,79.22,115.20,79.20,115.24,79.17,115.21,79.17,115.15,79.22,115.11,79.25,115.17,79.28,115.24,79.58,115.25,79.85,115.25,80.10,115.24,80.03,115.24,79.97,115.26,79.88,115.29,79.83,115.21,79.72,115.11,79.72,114.99,79.90
RZ_3419688_583,null,null,49,0,0,114.96,80.12,114.95,80.35,114.96,80.35,114.99,80.33,115.03,80.30,115.06,80.28,115.06,80.33,115.06,80.38,115.05,80.45,115.08,80.47,115.11,80.50,115.14,80.35,115.15,80.22,115.19,80.22,115.24,80.38,115.26,80.53,115.26,80.42,115.24,80.33,115.21,80.25,115.17,80.35,115.16,80.45,115.12,80.47,115.10,80.45,115.08,80.50,115.09,80.55,115.10,80.58,115.09,80.55,115.08,80.53,115.06,80.40,115.06,80.17,115.06,79.95,115.06,79.85,115.01,79.88,114.95,79.92,114.94,80.17,115.04,80.38,115.10,80.55,115.12,80.62,115.15,80.72,115.15,80.85,115.17,80.92,115.14,80.95,115.19,80.95,115.21,80.95,115.26,80.90,115.26,80.88,115.26,80.78,115.20,80.72,115.12,80.67
RZ_3419688_584,null,null,50,0,0,115.10,80.83,115.14,80.95,115.16,81.10,115.10,81.12,115.05,80.92,115.01,80.72,115.04,80.55,115.04,80.58,115.05,80.65,115.08,80.72,115.10,80.83,115.12,80.88,115.14,81.03,115.14,81.12,115.14,81.20,115.14,81.20,115.12,81.25,115.10,81.28,115.11,81.30,115.15,81.30,115.19,81.45,115.21,81.62,115.24,81.62,115.26,81.45,115.26,81.30,115.24,81.30,115.21,81.33,115.20,81.35,115.19,81.35,115.17,81.30,115.16,81.25,115.16,81.25,115.17,81.30,115.17,81.33,115.19,81.35,115.24,81.38,115.29,81.40,115.33,81.40,115.31,81.40,115.30,81.40,115.31,81.40,115.35,81.38,115.40,81.35,115.40,81.45,115.41,81.58,115.44,81.83,115.49,81.92,115.49,82.00,115.47,81.92,115.44,81.75
RZ_3419688_585,null,null,51,0,0,115.39,81.70,115.35,81.78,115.34,82.00,115.35,82.10,115.31,81.97,115.25,81.80,115.19,81.67,115.19,81.75,115.17,81.80,115.16,81.83,115.14,81.80,115.11,81.90,115.11,82.00,115.14,82.08,115.17,81.97,115.20,81.78,115.21,81.58,115.17,81.50,115.14,81.55,115.12,81.65,115.15,81.85,115.17,82.00,115.16,82.15,115.16,82.15,115.11,82.15,115.08,82.15,115.06,82.15,115.10,82.15,115.14,82.12,115.14,82.17,115.12,82.25,115.14,82.17,115.24,82.03,115.34,81.88,115.36,81.88,115.31,81.85,115.21,81.83,115.19,81.83,115.15,81.75,115.15,81.62,115.16,81.50,115.17,81.45,115.16,81.55,115.14,81.78,115.16,81.97,115.22,82.10,115.26,82.12,115.25,82.03,115.22,81.90,115.29,81.90,115.36,82.03
RZ_3419688_586,null,null,50,0,0,115.42,82.15,115.40,82.17,115.31,82.20,115.22,82.22,115.16,82.22,115.16,82.20,115.15,82.17,115.12,82.17,115.11,82.25,115.12,82.35,115.15,82.38,115.19,82.35,115.20,82.33,115.19,82.35,115.17,82.42,115.17,82.50,115.19,82.53,115.20,82.58,115.22,82.60,115.24,82.58,115.22,82.58,115.17,82.75,115.12,82.95,115.11,83.08,115.14,83.03,115.15,83.03,115.16,83.08,115.15,83.15,115.12,83.20,115.11,83.12,115.12,83.00,115.15,82.92,115.16,82.88,115.15,82.83,115.14,82.72,115.19,82.70,115.25,82.83,115.34,82.97,115.35,83.17,115.36,83.22,115.33,83.00,115.30,82.72,115.28,82.47,115.26,82.53,115.24,82.62,115.21,82.72,115.21,82.83,115.25,82.88,115.28,82.85,115.29,82.80
RZ_3419688_587,null,null,49,0,0,115.29,82.72,115.31,82.70,115.33,82.60,115.35,82.50,115.28,82.33,115.20,82.22,115.14,82.15,115.17,82.22,115.25,82.28,115.31,82.33,115.36,82.50,115.39,82.67,115.30,82.83,115.19,82.78,115.16,82.72,115.25,82.78,115.34,82.85,115.35,82.90,115.35,82.85,115.33,82.90,115.29,82.97,115.28,83.03,115.30,82.92,115.34,82.83,115.38,82.72,115.36,82.97,115.31,83.25,115.25,83.35,115.22,83.17,115.22,82.97,115.24,82.92,115.22,82.85,115.21,82.83,115.17,82.80,115.16,82.80,115.16,82.83,115.19,82.85,115.20,82.97,115.17,83.05,115.14,83.10,115.14,83.08,115.17,82.97,115.20,82.90,115.22,82.88,115.25,83.03,115.19,83.15,115.11,83.25,115.05,83.28,115.06,83.38
RZ_3419688_588,null,null,50,0,0,115.09,83.45,115.10,83.55,115.11,83.58,115.11,83.40,115.10,83.22,115.10,83.08,115.11,83.12,115.12,83.15,115.12,83.15,115.11,83.12,115.09,83.10,115.08,83.05,115.06,83.03,115.06,83.10,115.03,83.20,114.99,83.30,114.95,83.33,114.95,83.40,114.94,83.47,114.90,83.50,114.89,83.50,114.94,83.47,115.00,83.45,115.05,83.45,115.05,83.42,114.99,83.40,114.90,83.30,114.81,83.22,114.80,83.35,114.78,83.47,114.75,83.62,114.72,83.53,114.74,83.47,114.76,83.45,114.80,83.60,114.80,83.78,114.78,83.97,114.72,84.03,114.71,84.10,114.79,84.12,114.88,84.15,114.99,84.12,115.01,84.10,115.00,84.12,114.96,84.20,114.92,84.25,114.89,84.12,114.86,83.95,114.84,83.78,114.84,83.78
RZ_3419688_589,null,null,51,0,0,114.83,83.88,114.81,83.95,114.76,84.03,114.72,84.03,114.71,83.90,114.72,83.75,114.72,83.65,114.72,83.70,114.78,83.75,114.84,83.80,114.90,83.95,114.97,84.08,115.06,84.10,115.01,83.97,114.88,84.10,114.72,84.30,114.69,84.50,114.66,84.60,114.65,84.72,114.64,84.67,114.64,84.53,114.65,84.35,114.67,84.33,114.67,84.25,114.67,84.20,114.62,84.12,114.58,84.12,114.64,84.12,114.74,84.05,114.83,83.97,114.81,83.90,114.84,84.22,114.89,84.53,114.96,84.65,114.99,84.47,115.00,84.33,114.96,84.35,114.91,84.35,114.83,84.33,114.76,84.28,114.71,84.25,114.71,84.22,114.72,84.08,114.72,83.97,114.72,83.88,114.81,83.90,114.89,83.92,114.95,83.95,114.94,84.00,114.92,84.05,114.85,84.08
RZ_3419688_590,null,null,50,0,0,114.79,84.03,114.71,84.00,114.75,83.97,114.79,84.00,114.80,84.03,114.79,84.12,114.76,84.25,114.78,84.35,114.79,84.35,114.80,84.38,114.79,84.30,114.76,84.22,114.74,84.28,114.71,84.35,114.69,84.42,114.67,84.40,114.66,84.38,114.71,84.35,114.74,84.33,114.78,84.28,114.76,84.20,114.75,84.10,114.74,84.05,114.72,84.05,114.72,84.05,114.72,84.08,114.74,84.08,114.72,84.30,114.72,84.47,114.72,84.62,114.72,84.65,114.75,84.65,114.78,84.50,114.80,84.28,114.72,84.05,114.64,84.00,114.54,84.00,114.53,84.00,114.64,84.00,114.76,84.00,114.84,84.00,114.80,84.03,114.78,84.03,114.84,84.03,114.91,84.03,114.96,84.00,114.86,83.97,114.75,83.92,114.70,83.95,114.74,84.03
RZ_3419688_591,null,null,49,0,0,114.79,84.12,114.78,84.25,114.75,84.28,114.72,84.30,114.75,84.30,114.80,84.30,114.80,84.15,114.75,83.97,114.71,83.88,114.76,83.97,114.81,84.12,114.78,84.22,114.67,84.28,114.56,84.25,114.56,84.15,114.58,84.08,114.61,84.12,114.66,84.25,114.70,84.28,114.76,84.17,114.80,84.08,114.84,84.08,114.85,84.12,114.83,84.38,114.78,84.62,114.74,84.72,114.71,84.62,114.69,84.55,114.66,84.60,114.67,84.60,114.74,84.62,114.80,84.67,114.84,84.72,114.78,84.72,114.71,84.72,114.66,85.05,114.64,85.38,114.67,85.60,114.72,85.40,114.72,85.20,114.66,85.12,114.60,85.15,114.64,85.20,114.66,85.28,114.70,85.25,114.69,85.10,114.66,84.92,114.60,84.80,114.58,84.83
RZ_3419688_592,null,null,50,0,0,114.60,84.83,114.64,84.88,114.67,84.88,114.69,84.88,114.70,84.88,114.66,84.88,114.64,84.83,114.61,84.78,114.61,84.72,114.61,84.75,114.61,84.78,114.60,84.80,114.58,84.85,114.54,84.95,114.50,85.00,114.47,85.00,114.46,85.00,114.44,85.10,114.44,85.15,114.46,85.22,114.42,85.38,114.38,85.55,114.38,85.42,114.44,85.22,114.53,85.10,114.54,85.28,114.51,85.40,114.47,85.38,114.44,85.25,114.45,85.20,114.46,85.25,114.46,85.33,114.47,85.35,114.47,85.38,114.45,85.45,114.38,85.53,114.30,85.58,114.31,85.53,114.40,85.47,114.49,85.42,114.53,85.42,114.51,85.42,114.47,85.47,114.45,85.53,114.41,85.55,114.41,85.55,114.41,85.50,114.40,85.50,114.38,85.47,114.34,85.47
RZ_3419688_593,null,null,51,0,0,114.29,85.55,114.26,85.70,114.29,85.85,114.31,85.90,114.33,85.88,114.26,85.83,114.21,85.75,114.12,85.72,114.09,85.65,114.05,85.58,114.03,85.58,114.01,85.70,114.01,85.80,114.04,85.85,114.05,85.97,114.04,86.03,114.01,86.05,114.06,85.97,114.12,85.90,114.20,85.85,114.21,85.80,114.21,85.83,114.19,85.90,114.16,86.00,114.16,86.05,114.16,86.12,114.17,86.17,114.19,86.17,114.20,86.15,114.21,86.12,114.21,86.12,114.16,86.15,114.09,86.22,114.03,86.30,114.01,86.33,114.04,86.30,114.14,86.30,114.24,86.33,114.17,86.42,114.03,86.53,113.89,86.62,113.92,86.65,113.92,86.70,113.91,86.72,113.90,86.70,113.91,86.60,113.92,86.47,113.94,86.40,113.95,86.53,113.95,86.65,113.92,86.78
RZ_3419688_594,null,null,50,0,0,113.90,86.70,113.90,86.47,113.91,86.25,113.92,86.15,113.94,86.22,113.96,86.25,114.03,86.15,114.10,85.97,114.09,85.85,114.01,85.85,113.96,86.05,114.01,86.17,113.95,86.15,113.86,86.05,113.85,86.15,113.92,86.33,113.99,86.45,113.97,86.40,113.96,86.38,113.96,86.38,113.97,86.40,113.99,86.35,114.00,86.30,113.97,86.38,113.95,86.47,113.92,86.67,113.92,86.72,113.92,86.67,113.96,86.47,114.00,86.30,113.95,86.28,113.86,86.33,113.78,86.38,113.76,86.40,113.71,86.40,113.67,86.45,113.62,86.53,113.65,86.60,113.70,86.62,113.75,86.62,113.81,86.70,113.84,86.75,113.88,86.83,113.88,86.83,113.86,86.90,113.83,87.00,113.76,87.08,113.72,87.08,113.71,87.03,113.72,86.97
RZ_3419688_595,null,null,49,0,0,113.75,86.90,113.76,86.90,113.74,86.90,113.71,86.92,113.67,86.95,113.71,86.97,113.76,86.97,113.76,86.95,113.72,86.90,113.70,86.85,113.67,86.88,113.65,86.90,113.61,86.92,113.58,86.95,113.55,86.97,113.55,86.97,113.60,86.95,113.65,86.97,113.67,87.03,113.62,87.10,113.60,87.08,113.56,87.10,113.56,87.10,113.55,87.10,113.55,87.10,113.51,87.17,113.49,87.28,113.49,87.38,113.50,87.38,113.54,87.33,113.55,87.25,113.56,87.25,113.49,87.28,113.42,87.28,113.36,87.25,113.36,87.17,113.36,87.10,113.38,87.05,113.40,87.03,113.41,87.00,113.41,87.05,113.39,87.10,113.40,87.25,113.35,87.30,113.31,87.35,113.33,87.35,113.39,87.38,113.44,87.28,113.42,87.15
RZ_3419688_596,null,null,50,0,3,113.45,87.03,113.47,87.03,113.49,87.12,113.39,87.17,113.29,87.25,113.20,87.25,113.20,87.25,113.19,87.45,113.24,87.65,113.26,87.85,113.30,87.85,113.29,87.85,113.30,87.72,113.31,87.62,113.29,87.35,113.24,87.17,113.25,87.03,113.31,87.03,113.29,86.92,113.16,86.83,113.03,86.78,113.05,86.85,113.09,86.95,113.14,87.05,113.12,87.25,113.15,87.45,113.14,87.58,113.11,87.50,113.10,87.42,113.14,87.25,113.15,87.12,113.12,87.03,113.08,87.05,113.00,87.08,112.97,87.10,112.95,87.10,112.95,87.10,112.91,87.10,112.86,87.15,112.79,87.42,112.79,87.70,112.83,87.92,112.86,87.95,112.79,87.97,112.69,87.97,112.60,87.97,112.64,87.75,112.70,87.60,112.74,87.50,112.72,87.60
RZ_3419688_597,null,null,50,0,3,112.66,87.67,112.60,87.60,112.58,87.58,112.59,87.58,112.60,87.62,112.60,87.65,112.60,87.72,112.62,87.72,112.65,87.65,112.65,87.65,112.61,87.72,112.56,87.85,112.54,87.88,112.53,87.95,112.53,88.03,112.53,87.88,112.54,87.65,112.56,87.40,112.51,87.47,112.46,87.53,112.41,87.65,112.42,87.70,112.41,87.75,112.40,87.75,112.40,87.72,112.39,87.75,112.42,87.78,112.46,87.80,112.51,87.80,112.53,87.80,112.44,87.78,112.33,87.78,112.22,87.75,112.21,87.83,112.25,87.85,112.28,87.85,112.33,87.62,112.26,87.42,112.19,87.28,112.10,87.28,112.10,87.33,112.10,87.53,112.03,87.70,111.96,87.85,111.95,87.88,112.01,87.92,112.08,87.97,112.06,88.08,111.99,88.15,111.91,88.25
RZ_3419688_598,null,null,51,0,3,111.84,88.33,111.81,88.35,111.80,88.35,111.80,88.35,111.81,88.40,111.79,88.42,111.72,88.45,111.69,88.45,111.69,88.45,111.70,88.50,111.69,88.55,111.64,88.47,111.59,88.35,111.55,88.40,111.58,88.60,111.60,88.80,111.51,88.75,111.42,88.70,111.36,88.58,111.40,88.42,111.41,88.30,111.42,88.15,111.41,88.05,111.38,88.10,111.31,88.25,111.25,88.47,111.22,88.55,111.19,88.62,111.16,88.70,111.14,88.80,111.14,88.85,111.11,88.85,111.10,88.78,111.09,88.70,111.09,88.65,111.06,88.62,111.01,88.62,110.96,88.60,110.94,88.55,110.95,88.40,111.00,88.30,111.06,88.25,111.06,88.25,111.05,88.20,111.03,88.15,111.03,88.20,110.99,88.35,110.91,88.58,110.88,88.70,110.83,88.72,110.81,88.67
RZ_3419688_599,null,null,49,0,3,110.80,88.62,110.71,88.65,110.60,88.65,110.50,88.62,110.50,88.60,110.53,88.60,110.54,88.62,110.59,88.62,110.65,88.53,110.67,88.42,110.64,88.25,110.59,88.17,110.58,88.10,110.53,88.10,110.47,88.30,110.42,88.62,110.44,88.97,110.46,89.08,110.47,89.03,110.40,88.90,110.33,88.78,110.25,88.72,110.22,88.78,110.26,88.78,110.31,88.67,110.33,88.62,110.30,88.67,110.24,88.78,110.20,88.92,110.17,89.08,110.17,89.15,110.12,89.10,110.06,89.00,109.97,88.85,109.94,88.78,109.90,88.67,109.90,88.58,109.85,88.60,109.79,88.72,109.81,88.92,109.88,89.00,109.92,89.00,109.88,89.00,109.83,89.05,109.76,89.15,109.72,89.33,109.66,89.45,109.64,89.35,109.60,89.20
RZ_3419688_600,null,null,50,0,3,109.60,89.10,109.59,89.20,109.60,89.22,109.60,89.25,109.64,89.30,109.66,89.38,109.62,89.42,109.58,89.42,109.53,89.40,109.53,89.45,109.53,89.53,109.53,89.62,109.50,89.75,109.45,89.88,109.40,89.97,109.38,90.00,109.36,90.00,109.33,90.00,109.31,89.97,109.29,89.97,109.16,89.97,109.03,89.97,108.91,89.95,108.95,89.90,109.05,89.88,109.12,89.65,109.16,89.42,109.15,89.22,109.12,89.28,109.08,89.30,109.01,89.22,109.04,89.17,109.12,89.08,109.19,89.05,109.16,89.00,109.05,88.95,108.95,88.97,108.86,89.08,108.85,89.22,108.79,89.38,108.72,89.47,108.71,89.50,108.75,89.50,108.71,89.50,108.65,89.53,108.60,89.60,108.65,89.62,108.67,89.60,108.69,89.58,108.69,89.58
RZ_3419688_601,null,null,51,0,3,108.70,89.62,108.70,89.70,108.60,89.75,108.49,89.75,108.39,89.70,108.40,89.60,108.41,89.80,108.41,90.08,108.44,90.33,108.46,90.30,108.40,90.25,108.31,90.22,108.29,90.35,108.34,90.50,108.41,90.38,108.45,90.12,108.39,89.85,108.24,89.85,108.10,89.85,108.05,89.85,108.09,89.80,108.14,89.78,108.15,89.67,108.12,89.65,108.09,89.80,108.03,89.97,108.00,90.03,107.97,89.92,107.96,89.88,107.94,89.88,107.92,89.90,107.94,90.15,107.94,90.45,107.95,90.72,107.94,90.62,107.91,90.50,107.84,90.45,107.78,90.50,107.72,90.55,107.76,90.55,107.80,90.55,107.84,90.55,107.84,90.55,107.83,90.62,107.80,90.70,107.75,90.80,107.62,90.83,107.51,90.85,107.42,90.88,107.44,90.88,107.45,90.95
RZ_3419688_602,null,null,49,0,3,107.46,91.03,107.46,91.12,107.35,91.17,107.25,91.03,107.16,90.83,107.19,90.62,107.20,90.62,107.26,90.70,107.33,90.78,107.24,90.88,107.08,90.90,106.99,90.97,107.05,90.97,107.11,90.97,107.14,90.95,107.21,90.70,107.28,90.47,107.29,90.25,107.20,90.30,107.10,90.42,107.04,90.53,107.03,90.58,107.00,90.55,106.89,90.55,106.80,90.50,106.71,90.45,106.70,90.55,106.74,90.67,106.79,90.80,106.74,90.85,106.62,90.90,106.55,90.92,106.58,90.95,106.59,91.00,106.59,91.05,106.53,91.10,106.46,91.20,106.41,91.30,106.30,91.42,106.20,91.17,106.05,90.92,105.97,90.58,105.88,90.47,105.56,90.40,105.08,90.42,104.51,90.50,103.94,90.58,103.35,90.65,102.79,90.70
RZ_3419688_603,null,null,50,0,3,102.30,90.75,101.83,91.03,101.19,91.17,100.60,91.25,100.11,91.12,99.50,91.05,98.96,91.03,98.30,91.10,97.81,91.42,97.30,91.72,96.83,92.03,96.53,92.10,96.25,92.17,95.97,92.17,95.72,92.15,95.59,92.12,95.54,92.67,95.44,93.25,95.20,93.75,95.00,93.65,94.75,93.53,94.65,93.45,94.56,93.42,94.50,93.12,94.44,92.80,94.36,92.47,94.31,92.45,94.24,92.47,94.11,92.70,94.03,93.03,93.96,93.30,93.96,93.40,93.95,93.40,93.92,93.62,93.89,93.78,93.79,93.83,93.69,93.55,93.65,93.35,93.67,93.22,93.65,93.42,93.56,93.62,93.47,93.85,93.45,93.70,93.39,93.55,93.34,93.42,93.30,93.45,93.30,93.47,93.29,93.58,93.25,93.67,93.16,93.85
RZ_3419688_604,null,null,51,0,3,93.09,93.92,93.08,93.92,93.09,93.78,93.11,93.62,93.12,93.72,93.08,93.85,93.04,93.95,93.00,93.90,92.95,93.85,92.92,93.70,92.90,93.58,92.90,93.55,92.89,93.67,92.90,93.75,92.92,93.72,92.92,93.70,92.83,93.67,92.72,93.67,92.65,93.67,92.61,93.75,92.54,93.85,92.46,93.97,92.40,94.05,92.38,94.05,92.44,93.95,92.51,93.85,92.59,93.72,92.59,93.70,92.49,93.80,92.38,94.03,92.25,94.28,92.22,94.12,92.21,93.90,92.21,93.65,92.21,93.62,92.21,93.62,92.20,93.80,92.17,93.90,92.19,94.00,92.17,93.88,92.16,93.85,92.12,93.83,92.11,93.80,92.09,93.90,92.06,94.03,92.04,94.17,92.03,94.22,92.00,94.30,91.97,94.33,91.97,94.25,91.99,94.20
RZ_3419688_605,null,null,50,0,3,91.97,94.20,91.95,94.25,91.90,94.30,91.86,94.30,91.83,94.35,91.80,94.42,91.72,94.42,91.65,94.67,91.56,94.92,91.54,95.15,91.49,95.15,91.46,95.12,91.46,95.10,91.47,95.12,91.47,95.20,91.45,95.22,91.41,95.22,91.39,95.30,91.39,95.40,91.40,95.33,91.41,95.15,91.39,95.05,91.36,95.12,91.34,95.20,91.36,95.15,91.40,95.12,91.36,95.17,91.25,95.38,91.14,95.58,91.11,95.67,91.14,95.67,91.09,95.67,91.03,95.65,90.96,95.55,90.97,95.47,90.96,95.55,90.92,95.88,90.91,96.20,90.90,96.33,90.90,96.22,90.89,96.10,90.81,95.90,90.74,95.83,90.66,95.92,90.66,96.10,90.64,96.30,90.62,96.30,90.60,96.35,90.59,96.50,90.60,96.65
RZ_3419688_606,null,null,50,1,3,90.60,96.72,90.61,96.67,90.62,96.60,90.62,96.53,90.62,96.55,90.50,96.58,90.39,96.60,90.29,96.53,90.30,96.45,90.31,96.40,90.29,96.47,90.25,96.70,90.22,96.90,90.22,97.08,90.24,97.05,90.22,96.95,90.21,96.88,90.19,96.85,90.10,96.92,90.01,96.97,89.95,97.00,89.92,97.05,89.92,97.12,89.92,97.22,89.92,97.28,89.89,97.15,89.85,96.90,89.80,96.65,89.81,96.85,89.84,97.15,89.86,97.45,89.84,97.45,89.75,97.38,89.69,97.28,89.62,97.17,89.59,97.08,89.54,96.97,89.46,96.92,89.44,96.92,89.42,96.88,89.42,96.88,89.44,96.95,89.44,97.03,89.42,97.17,89.42,97.22,89.42,97.28,89.42,97.12,89.46,97.00,89.50,96.88,89.47,96.85
RZ_3419688_607,null,null,50,0,0,89.42,96.97,89.31,97.10,89.25,97.33,89.17,97.53,89.15,97.70,89.15,97.60,89.15,97.35,89.15,97.15,89.15,97.20,89.12,97.40,89.10,97.58,89.08,97.78,88.97,97.83,88.89,97.88,88.76,97.88,88.72,97.88,88.67,97.78,88.66,97.65,88.71,97.58,88.76,97.65,88.76,97.72,88.69,97.72,88.61,97.72,88.62,97.88,88.65,97.95,88.62,97.97,88.58,97.83,88.51,97.75,88.54,97.72,88.56,97.72,88.51,97.80,88.44,97.88,88.36,97.97,88.33,98.00,88.29,98.03,88.26,98.00,88.29,97.95,88.29,98.15,88.30,98.40,88.29,98.58,88.30,98.47,88.31,98.17,88.34,97.90,88.35,97.62,88.34,97.58,88.34,97.55,88.36,97.58,88.39,97.58,88.40,97.67,88.38,97.78
RZ_3419688_608,null,null,50,0,0,88.34,97.90,88.30,98.00,88.26,98.08,88.24,98.10,88.26,98.10,88.29,98.10,88.22,98.10,88.12,98.08,88.03,98.05,88.01,98.08,87.99,98.17,87.96,98.33,87.91,98.45,87.86,98.47,87.81,98.40,87.75,98.47,87.70,98.60,87.71,98.80,87.74,98.88,87.78,98.67,87.76,98.42,87.78,98.08,87.76,98.00,87.76,97.92,87.75,97.95,87.72,97.95,87.70,98.00,87.67,98.03,87.66,98.15,87.64,98.22,87.67,98.33,87.74,98.30,87.80,98.28,87.84,98.22,87.84,98.20,87.72,98.33,87.60,98.55,87.50,98.78,87.51,98.78,87.54,98.70,87.54,98.62,87.51,98.53,87.49,98.45,87.42,98.58,87.38,98.78,87.35,98.90,87.34,98.80,87.31,98.70,87.28,98.60,87.28,98.50
RZ_3419688_609,null,null,50,0,0,87.29,98.45,87.29,98.50,87.29,98.55,87.31,98.58,87.33,98.55,87.34,98.53,87.30,98.50,87.28,98.50,87.24,98.50,87.22,98.65,87.24,98.78,87.25,98.65,87.31,98.35,87.33,98.25,87.34,98.40,87.31,98.45,87.30,98.38,87.28,98.35,87.22,98.38,87.20,98.38,87.19,98.42,87.19,98.50,87.12,98.55,87.05,98.58,86.99,98.65,86.99,98.75,87.00,98.80,86.94,98.80,86.89,98.83,86.85,98.83,86.86,98.88,86.88,98.95,86.88,99.05,86.88,99.12,86.85,99.20,86.83,99.30,86.81,99.38,86.80,99.42,86.83,99.50,86.85,99.58,86.81,99.60,86.75,99.60,86.70,99.58,86.72,99.53,86.80,99.47,86.86,99.45,86.91,99.45,86.91,99.47,86.92,99.47,86.92,99.50
RZ_3419688_610,null,null,51,0,0,86.94,99.53,86.91,99.53,86.85,99.55,86.79,99.58,86.75,99.60,86.75,99.60,86.75,99.53,86.72,99.47,86.72,99.42,86.75,99.38,86.76,99.30,86.75,99.17,86.70,99.10,86.65,99.28,86.65,99.50,86.70,99.65,86.71,99.58,86.69,99.50,86.65,99.50,86.62,99.55,86.59,99.67,86.54,99.85,86.51,99.92,86.53,99.95,86.55,99.95,86.59,99.90,86.54,99.83,86.47,99.72,86.41,99.70,86.45,99.75,86.47,99.75,86.45,99.72,86.39,99.67,86.34,99.53,86.33,99.40,86.31,99.47,86.29,99.67,86.30,99.85,86.31,99.85,86.31,99.90,86.29,99.92,86.28,99.85,86.30,99.75,86.31,99.67,86.35,99.78,86.38,99.92,86.42,100.03,86.46,99.80,86.42,99.58,86.36,99.22,86.30,99.12
RZ_3419688_611,null,null,50,0,0,86.31,99.30,86.31,99.58,86.30,99.67,86.29,99.50,86.25,99.50,86.21,99.67,86.19,99.92,86.21,100.00,86.28,100.08,86.34,100.12,86.31,100.17,86.26,100.28,86.20,100.38,86.17,100.45,86.17,100.42,86.17,100.35,86.19,100.33,86.19,100.35,86.19,100.47,86.20,100.58,86.24,100.65,86.25,100.67,86.25,100.67,86.22,100.67,86.20,100.92,86.26,101.20,86.31,101.45,86.36,101.45,86.35,101.30,86.31,101.17,86.29,101.03,86.26,101.00,86.26,101.08,86.25,101.25,86.24,101.42,86.24,101.50,86.26,101.42,86.28,101.38,86.29,101.33,86.26,101.35,86.22,101.60,86.14,101.85,86.08,101.95,86.08,101.85,86.15,101.03,86.22,99.75,86.24,98.47,86.24,97.47,86.24,97.05,86.24,96.50
RZ_3419688_612,null,null,50,0,0,86.04,96.33,85.81,96.15,85.55,96.10,85.41,96.08,85.22,95.50,85.11,94.92,84.86,94.30,84.72,93.75,84.76,93.22,85.00,92.85,85.35,93.03,85.64,93.75,85.81,95.58,85.76,98.88,85.31,103.22,84.81,108.28,84.51,113.45,84.41,118.50,84.30,123.72,84.64,128.47,85.10,133.75,85.60,138.60,85.44,144.40,85.22,150.97,85.28,157.22,86.03,162.38,86.65,168.00,87.05,174.68,86.80,181.57,86.61,187.32,85.89,193.32,84.24,200.72,82.36,208.55,81.00,215.70,80.50,222.12,80.22,228.10,80.58,234.38,81.08,238.75,81.62,241.10,81.62,241.10
RZ_3419688_613,null,null,50,0,0,null
RZ_3419688_614,null,null,50,0,0,78.51,209.57,78.51,209.57,78.71,208.12,79.65,204.53,80.53,199.78,81.16,194.47,80.74,190.20,80.35,185.55,80.00,181.65,80.11,176.93,80.30,172.32,79.95,167.93,79.59,163.78,79.36,159.57,80.19,154.40,81.00,149.00,81.66,143.93,81.89,140.43,82.10,137.30,82.34,134.22,82.03,130.70,81.67,127.67,81.35,124.40,81.50,120.38,81.64,117.15,81.78,113.90,81.94,111.42,82.14,108.03,82.30,105.10,82.38,101.88,82.36,98.75,82.29,95.85,82.31,93.15,82.58,90.65,82.91,87.90,82.83,86.12,82.26,85.17,81.46,84.60,81.03,83.47,80.84,82.30,80.66,80.97,80.46,80.12,80.28,79.05,80.30,78.17,80.25,77.35,80.17,76.83
RZ_3419688_615,null,null,51,0,0,80.09,76.53,80.09,76.22,80.08,76.08,80.04,76.20,80.05,76.38,80.08,76.45,80.20,76.58,80.29,76.88,80.35,77.10,80.31,77.40,80.29,77.60,80.29,77.88,80.29,78.05,80.29,78.05,80.30,77.85,80.34,77.65,80.38,77.80,80.39,78.05,80.42,78.30,80.53,78.33,80.66,78.38,80.76,78.47,80.83,78.45,80.86,78.40,80.86,78.55,80.88,78.80,80.90,79.12,80.99,79.25,81.05,79.35,81.14,79.40,81.16,79.62,81.16,79.90,81.10,80.53,81.05,80.85,81.01,81.17,81.01,81.20,81.03,81.25,81.03,81.47,81.04,81.70,81.00,82.10,80.99,82.30,80.97,82.50,80.95,83.05,80.79,83.62,80.64,84.12,80.42,84.08,80.35,84.05,80.28,83.97,80.29,83.88,80.28,83.80,80.25,83.90
RZ_3419688_616,null,null,50,0,0,80.33,84.40,80.44,84.85,80.53,85.20,80.53,84.95,80.51,84.72,80.50,84.78,80.49,84.92,80.46,85.10,80.45,85.12,80.44,85.22,80.40,85.28,80.34,85.22,80.28,85.30,80.25,85.47,80.34,85.62,80.42,85.75,80.44,85.88,80.35,86.08,80.26,86.22,80.25,86.38,80.26,86.33,80.29,86.15,80.33,86.00,80.36,85.78,80.41,85.58,80.42,85.45,80.39,85.53,80.34,85.67,80.28,85.78,80.25,85.88,80.28,85.88,80.31,85.90,80.44,85.92,80.53,85.90,80.56,85.85,80.50,85.88,80.42,86.08,80.41,86.25,80.41,86.42,80.38,86.50,80.35,86.60,80.35,86.67,80.39,86.75,80.38,86.70,80.30,86.65,80.21,86.60,80.11,86.67,80.10,86.67,80.10,86.55,80.14,86.40
RZ_3419688_617,null,null,49,0,1,80.19,86.30,80.24,86.35,80.35,86.42,80.44,86.45,80.42,86.42,80.35,86.47,80.28,86.53,80.26,86.58,80.24,86.55,80.21,86.55,80.17,86.53,80.15,86.45,80.15,86.28,80.16,86.10,80.16,86.35,80.12,86.65,80.11,86.80,80.12,86.62,80.16,86.45,80.24,86.45,80.31,86.45,80.33,86.42,80.30,86.40,80.26,86.40,80.22,86.38,80.21,86.38,80.20,86.33,80.20,86.30,80.19,86.22,80.21,86.17,80.24,86.20,80.25,86.35,80.22,86.45,80.25,86.47,80.29,86.50,80.31,86.60,80.29,86.72,80.25,86.78,80.14,86.80,80.05,86.80,79.97,86.75,79.99,86.65,80.04,86.53,80.11,86.55,80.17,86.65,80.20,86.83,80.25,86.95,80.31,86.85,80.39,86.65
RZ_3419688_618,null,null,50,0,1,80.40,86.47,80.34,86.47,80.26,86.45,80.19,86.53,80.21,86.62,80.24,86.62,80.21,86.58,80.14,86.53,80.08,86.55,80.10,86.58,80.12,86.55,80.15,86.45,80.17,86.40,80.14,86.35,80.10,86.40,80.09,86.42,80.14,86.40,80.20,86.35,80.16,86.40,80.09,86.53,80.08,86.75,80.11,86.88,80.16,86.83,80.15,86.65,80.14,86.50,80.12,86.47,80.05,86.42,79.97,86.38,79.96,86.35,80.01,86.28,80.04,86.17,80.03,86.08,80.03,86.05,80.05,86.05,80.08,85.95,80.06,85.80,80.05,85.67,80.05,85.65,80.08,85.65,80.05,85.67,80.03,85.78,79.97,85.88,79.97,85.95,79.94,85.97,79.91,85.97,79.88,85.95,79.88,85.97,79.94,86.00,80.00,86.05,80.05,86.05
RZ_3419688_619,null,null,50,0,1,80.04,85.97,80.01,85.92,80.03,85.90,80.03,85.95,80.04,86.05,80.04,86.12,80.03,86.17,80.03,86.15,80.03,86.15,80.06,86.08,80.10,86.00,80.14,85.95,80.14,86.03,80.14,86.10,80.03,86.28,79.91,86.42,79.84,86.53,79.88,86.45,79.92,86.40,79.94,86.38,79.95,86.35,79.96,86.30,79.97,86.28,79.96,86.17,79.96,86.10,79.94,86.00,79.90,85.92,79.86,85.75,79.97,85.60,80.10,85.55,80.21,85.55,80.17,85.62,80.11,85.70,80.08,85.67,80.04,85.53,80.04,85.40,80.03,85.47,80.00,85.58,79.97,85.72,80.00,85.75,80.03,85.83,80.06,85.85,80.09,85.90,80.11,85.90,80.14,85.92,80.14,85.85,80.05,85.67,79.95,85.47,79.92,85.28,79.99,85.20
RZ_3419688_620,null,null,51,0,1,80.06,85.22,80.05,85.30,80.08,85.28,80.10,85.10,80.04,84.97,79.95,85.03,79.89,85.25,79.94,85.47,80.01,85.30,80.03,85.03,80.01,84.75,79.99,84.75,79.97,84.67,79.96,84.62,79.99,84.62,80.03,84.72,80.03,84.97,80.00,85.17,79.99,85.28,79.95,85.38,79.90,85.58,79.86,85.83,79.86,85.92,79.86,85.88,79.86,85.70,79.86,85.53,79.86,85.38,79.86,85.35,79.86,85.33,79.88,85.38,79.91,85.40,79.96,85.42,79.96,85.35,79.95,85.30,79.92,85.30,79.92,85.42,79.91,85.53,79.89,85.58,79.89,85.55,79.95,85.50,80.03,85.45,80.09,85.42,80.08,85.47,80.05,85.50,80.05,85.50,80.05,85.45,80.03,85.38,80.01,85.38,80.00,85.38,80.01,85.45,80.04,85.55
RZ_3419688_621,null,null,50,0,1,79.97,85.60,79.92,85.58,79.86,85.50,79.92,85.38,79.96,85.28,79.99,85.28,79.95,85.33,79.92,85.35,79.92,85.35,79.90,85.35,79.88,85.35,79.85,85.40,79.83,85.45,79.81,85.47,79.83,85.47,79.86,85.55,79.90,85.65,79.95,85.55,79.94,85.38,79.91,85.20,79.89,85.22,79.95,85.15,79.99,85.05,80.03,84.95,80.00,84.88,80.01,84.80,80.01,84.75,80.01,84.75,79.99,84.95,79.97,85.17,80.04,85.22,80.10,85.03,80.14,84.90,80.10,84.97,80.08,85.05,80.06,85.05,80.03,85.17,79.99,85.30,79.95,85.28,79.95,85.12,79.97,84.95,80.03,84.88,80.05,84.83,80.05,84.70,80.04,84.65,80.04,84.60,80.09,84.58,80.11,84.85,80.09,85.12,80.04,85.42
RZ_3419688_622,null,null,50,0,1,80.00,85.53,80.01,85.65,79.96,85.75,79.92,85.78,79.96,85.75,80.04,85.72,80.08,85.60,80.04,85.47,79.92,85.38,79.85,85.42,79.90,85.47,80.01,85.53,80.14,85.58,80.05,85.65,79.95,85.75,79.90,85.58,79.95,85.40,79.97,85.33,79.99,85.45,80.01,85.60,80.04,85.67,80.06,85.72,80.09,85.72,80.10,85.78,80.06,85.83,80.03,85.88,79.99,85.83,79.99,85.75,80.00,85.65,80.03,85.58,80.04,85.53,80.06,85.50,80.09,85.47,80.08,85.38,80.05,85.28,80.01,85.17,80.01,85.22,80.08,85.47,80.14,85.70,80.20,85.75,80.16,85.55,80.10,85.35,80.04,85.28,79.97,85.20,79.96,85.15,80.01,85.17,80.08,85.25,80.14,85.35,80.14,85.55,80.14,85.62
RZ_3419688_623,null,null,50,0,1,80.14,85.60,80.15,85.45,80.14,85.35,80.11,85.40,80.10,85.42,80.09,85.45,80.11,85.47,80.14,85.50,80.16,85.47,80.17,85.45,80.17,85.47,80.05,85.53,79.94,85.58,79.85,85.53,79.90,85.50,79.95,85.42,79.96,85.35,79.97,85.42,79.99,85.60,80.00,85.75,80.01,85.67,80.03,85.58,80.05,85.45,80.04,85.42,80.03,85.40,80.01,85.38,80.05,85.38,80.08,85.35,80.08,85.40,80.06,85.45,80.04,85.42,80.11,85.35,80.15,85.28,80.15,85.35,80.09,85.45,80.05,85.55,80.09,85.55,80.12,85.47,80.16,85.38,80.16,85.45,80.12,85.62,80.09,85.78,80.06,85.75,80.03,85.55,79.99,85.38,79.92,85.20,79.91,85.10,79.90,84.97,79.92,84.88,79.92,84.97
RZ_3419688_624,null,null,50,0,1,79.92,85.17,79.97,85.30,80.05,85.25,80.11,85.05,80.11,84.92,80.11,84.88,80.10,84.95,80.06,85.03,80.06,85.08,80.08,85.08,80.11,85.03,80.09,84.97,80.08,85.08,80.05,85.17,80.04,85.30,80.01,85.33,80.04,85.35,80.06,85.47,80.10,85.58,80.10,85.67,80.12,85.35,80.30,85.05,80.54,84.72,80.99,84.62,81.29,84.53,81.65,84.25,81.90,83.60,82.29,82.95,82.69,82.28,83.08,82.08,83.33,81.83,83.46,81.50,83.54,81.20,83.61,80.70,83.67,79.90,83.70,79.10,83.88,78.55,84.08,78.22,84.34,77.92,84.42,77.38,84.59,77.17,84.69,76.95,84.78,76.97,84.75,77.00,84.75,76.65,84.74,76.30,84.75,75.67,84.79,75.42,84.84,75.15,84.83,75.17
RZ_3419688_625,null,null,51,0,1,84.80,74.67,84.72,74.17,84.71,73.62,84.67,73.55,84.69,73.47,84.70,73.45,84.58,73.42,84.45,73.25,84.39,73.10,84.45,72.95,84.56,72.78,84.61,72.58,84.70,72.40,84.72,72.53,84.65,72.75,84.53,72.95,84.42,72.92,84.40,72.80,84.41,72.67,84.41,72.67,84.41,72.65,84.40,72.65,84.39,72.65,84.35,72.65,84.34,72.60,84.31,72.55,84.30,72.53,84.35,72.45,84.39,72.35,84.36,72.28,84.29,72.30,84.25,72.35,84.28,72.58,84.22,72.78,84.11,73.00,84.03,73.08,84.06,72.97,84.11,72.80,84.15,72.50,84.15,72.35,84.15,72.12,84.15,72.05,84.12,71.95,84.10,71.92,84.06,72.10,84.05,72.53,84.01,72.97,83.99,73.05,84.03,72.83,84.08,72.60,84.11,72.65
RZ_3419688_626,null,null,50,0,1,84.08,72.72,84.05,72.88,84.03,72.95,84.01,73.05,84.00,73.08,84.04,73.08,84.09,73.08,84.15,73.10,84.16,73.15,84.15,73.20,84.12,73.25,84.10,73.25,84.09,73.25,84.09,73.28,84.12,73.28,84.16,73.10,84.25,72.95,84.31,72.80,84.24,72.83,84.11,72.85,83.97,72.85,83.95,72.90,83.99,72.92,84.04,72.92,84.10,72.92,84.09,72.97,84.08,73.03,84.06,73.08,84.03,73.08,84.00,73.10,83.97,73.15,84.08,73.20,84.17,73.22,84.17,73.25,84.08,73.28,84.00,73.35,84.01,73.33,84.04,73.28,84.05,73.20,84.05,73.22,84.04,73.35,84.09,73.47,84.14,73.60,84.20,73.62,84.22,73.62,84.22,73.60,84.20,73.42,84.20,73.22,84.21,73.12,84.26,73.17
RZ_3419688_627,null,null,49,0,1,84.30,73.17,84.22,73.12,84.11,73.10,84.00,73.15,83.99,73.22,84.03,73.30,84.09,73.33,84.15,73.12,84.15,72.92,84.14,72.78,84.08,72.90,84.01,73.10,84.03,73.25,84.09,73.38,84.17,73.17,84.21,72.92,84.24,72.85,84.22,73.00,84.22,73.12,84.22,73.12,84.21,73.10,84.19,73.10,84.17,73.08,84.20,73.20,84.21,73.28,84.21,73.35,84.26,73.25,84.31,73.20,84.38,73.20,84.38,73.20,84.31,73.20,84.25,73.25,84.20,73.33,84.24,73.35,84.28,73.22,84.31,73.10,84.35,72.95,84.39,72.85,84.41,72.88,84.40,72.97,84.41,73.10,84.44,73.00,84.47,72.92,84.54,72.85,84.58,72.83,84.58,72.88,84.54,72.97,84.47,73.28,84.46,73.55
RZ_3419688_628,null,null,50,0,1,84.46,73.53,84.46,73.35,84.44,73.12,84.41,73.08,84.41,73.08,84.41,73.15,84.44,73.20,84.47,73.20,84.50,73.22,84.53,73.30,84.53,73.35,84.56,73.35,84.61,73.33,84.59,73.28,84.50,73.25,84.41,73.22,84.40,73.17,84.42,73.15,84.49,73.12,84.54,73.12,84.56,73.17,84.53,73.35,84.51,73.55,84.50,73.85,84.51,73.97,84.55,73.83,84.59,73.50,84.61,73.08,84.60,72.95,84.58,72.85,84.54,72.85,84.51,72.88,84.49,72.92,84.50,72.97,84.49,73.03,84.49,73.08,84.47,72.85,84.47,72.60,84.47,72.47,84.49,72.62,84.55,72.78,84.60,72.75,84.60,72.75,84.56,72.88,84.54,73.00,84.55,72.92,84.60,72.70,84.61,72.62,84.62,72.72,84.61,72.80
RZ_3419688_629,null,null,51,0,1,84.60,72.67,84.60,72.55,84.61,72.50,84.65,72.60,84.67,72.75,84.64,72.85,84.58,72.92,84.53,72.85,84.56,72.75,84.62,72.67,84.67,72.67,84.61,72.67,84.53,72.70,84.45,72.70,84.46,72.67,84.46,72.70,84.44,72.75,84.41,72.80,84.39,72.80,84.39,72.92,84.39,73.08,84.39,73.20,84.41,73.20,84.42,73.22,84.44,73.22,84.45,73.22,84.49,73.30,84.51,73.35,84.55,73.35,84.54,73.25,84.49,73.17,84.44,73.17,84.41,73.00,84.38,72.80,84.34,72.58,84.36,72.55,84.44,72.50,84.46,72.47,84.41,72.45,84.38,72.75,84.44,73.08,84.51,73.10,84.53,72.80,84.47,72.53,84.41,72.62,84.41,72.72,84.40,72.88,84.40,73.00,84.39,73.17,84.41,73.22,84.44,73.22
RZ_3419688_630,null,null,50,0,1,84.45,73.12,84.44,73.08,84.44,73.15,84.45,73.28,84.49,73.28,84.49,73.22,84.49,73.17,84.50,73.17,84.51,73.20,84.53,73.22,84.51,73.15,84.50,73.05,84.49,73.15,84.47,73.33,84.45,73.50,84.45,73.50,84.46,73.45,84.49,73.40,84.50,73.33,84.49,73.28,84.53,73.10,84.56,72.97,84.50,72.90,84.39,72.95,84.28,73.05,84.29,73.08,84.28,73.10,84.29,72.92,84.29,72.72,84.36,72.55,84.44,72.55,84.51,72.53,84.53,72.62,84.53,72.72,84.51,72.85,84.51,72.90,84.54,72.95,84.58,72.97,84.53,73.03,84.45,73.08,84.38,73.10,84.35,73.20,84.36,73.28,84.39,73.28,84.40,73.22,84.39,73.12,84.38,73.12,84.39,73.12,84.41,73.12,84.45,73.10
RZ_3419688_631,null,null,50,1,1,84.41,73.00,84.35,72.88,84.31,72.78,84.31,72.75,84.33,72.72,84.34,72.72,84.36,72.78,84.39,72.85,84.40,72.92,84.45,72.97,84.47,73.03,84.51,73.08,84.50,73.12,84.56,73.15,84.62,73.08,84.56,73.08,84.45,73.08,84.35,73.08,84.38,72.95,84.40,72.83,84.45,72.95,84.51,73.17,84.60,73.20,84.64,73.03,84.67,72.88,84.65,72.85,84.61,72.83,84.58,72.85,84.53,72.88,84.49,72.95,84.54,73.00,84.60,73.05,84.61,73.05,84.56,73.03,84.51,73.00,84.51,73.03,84.53,72.90,84.55,72.75,84.61,72.62,84.66,72.65,84.67,72.65,84.65,72.65,84.61,72.60,84.59,72.53,84.54,72.53,84.50,72.55,84.49,72.62,84.49,72.60,84.50,72.60,84.54,72.58
RZ_3419688_632,null,null,51,0,1,84.59,72.53,84.64,72.50,84.67,72.50,84.69,72.55,84.71,72.62,84.74,72.62,84.70,72.62,84.62,72.62,84.59,72.53,84.62,72.45,84.64,72.38,84.64,72.40,84.62,72.38,84.66,72.40,84.67,72.58,84.74,72.72,84.76,72.83,84.72,72.75,84.65,72.65,84.59,72.60,84.59,72.60,84.58,72.60,84.56,72.45,84.55,72.33,84.56,72.22,84.59,72.33,84.62,72.40,84.64,72.50,84.65,72.53,84.65,72.55,84.66,72.53,84.67,72.50,84.66,72.47,84.62,72.45,84.60,72.20,84.64,71.97,84.66,71.78,84.69,71.75,84.69,71.75,84.69,71.72,84.71,71.90,84.75,72.10,84.79,72.30,84.84,72.33,84.88,72.35,84.86,72.38,84.83,72.38,84.76,72.35,84.70,72.30,84.65,72.30,84.67,72.30
RZ_3419688_633,null,null,50,0,1,84.71,72.28,84.75,72.25,84.72,72.22,84.69,72.15,84.71,72.08,84.72,71.97,84.71,71.95,84.65,72.12,84.66,72.28,84.69,72.42,84.74,72.38,84.71,72.33,84.70,72.33,84.69,72.50,84.72,72.67,84.74,72.83,84.75,72.72,84.71,72.60,84.70,72.42,84.69,72.28,84.66,72.25,84.67,72.35,84.69,72.42,84.71,72.42,84.72,72.40,84.72,72.47,84.72,72.55,84.72,72.60,84.74,72.60,84.81,72.60,84.89,72.60,84.96,72.45,84.96,72.28,84.95,72.10,84.94,72.10,84.92,72.10,84.92,72.10,84.91,72.00,84.90,71.88,84.91,71.75,84.95,71.75,84.96,71.95,84.95,72.17,84.94,72.35,84.99,72.28,85.05,72.22,85.10,72.20,85.10,72.15,85.10,72.10,85.00,72.03
RZ_3419688_634,null,null,50,0,1,84.90,72.08,84.78,72.10,84.75,72.12,84.75,72.08,84.78,72.00,84.85,71.97,84.90,72.03,84.94,72.17,84.97,72.33,85.01,72.45,85.04,72.45,85.06,72.38,85.09,72.30,85.12,72.33,85.12,72.35,85.08,72.42,85.03,72.50,84.99,72.55,85.00,72.55,84.95,72.47,84.91,72.40,84.86,72.30,84.88,72.30,84.91,72.28,84.91,72.28,84.90,72.35,84.88,72.45,84.89,72.55,84.90,72.60,84.91,72.60,84.96,72.58,85.00,72.47,85.03,72.38,84.96,72.33,84.90,72.38,84.84,72.42,84.84,72.38,84.85,72.30,84.88,72.42,84.91,72.60,84.97,72.62,85.03,72.47,85.05,72.53,85.01,72.72,84.99,72.92,84.96,72.80,84.95,72.70,84.89,72.60,84.81,72.62,84.71,72.67
RZ_3419688_635,null,null,51,0,1,84.66,72.70,84.60,72.75,84.61,72.75,84.70,72.75,84.80,72.78,84.91,72.80,84.92,72.83,84.95,72.88,84.90,72.90,84.86,72.80,84.81,72.70,84.81,72.60,84.80,72.62,84.81,72.62,84.81,72.78,84.83,72.88,84.83,72.95,84.80,72.90,84.76,72.88,84.75,72.75,84.78,72.62,84.79,72.58,84.81,72.70,84.81,72.83,84.76,72.83,84.70,72.83,84.64,72.90,84.64,72.95,84.70,72.95,84.78,72.85,84.78,72.62,84.71,72.45,84.71,72.33,84.79,72.35,84.88,72.50,84.89,72.60,84.85,72.70,84.80,72.80,84.70,72.92,84.67,72.78,84.69,72.47,84.72,72.38,84.74,72.58,84.72,72.75,84.74,72.67,84.74,72.62,84.76,72.58,84.79,72.58,84.81,72.55,84.84,72.50,84.86,72.45
RZ_3419688_636,null,null,50,0,1,84.88,72.47,84.89,72.45,84.85,72.38,84.81,72.30,84.75,72.47,84.75,72.67,84.75,72.88,84.76,72.88,84.79,72.88,84.81,72.88,84.83,73.00,84.81,73.15,84.81,73.03,84.83,72.80,84.81,72.60,84.79,72.67,84.74,72.70,84.70,72.65,84.66,72.58,84.65,72.47,84.61,72.42,84.58,72.28,84.60,72.15,84.64,72.22,84.67,72.38,84.69,72.45,84.71,72.38,84.72,72.25,84.71,72.20,84.72,72.22,84.74,72.33,84.74,72.40,84.76,72.33,84.76,72.30,84.74,72.25,84.70,72.28,84.65,72.30,84.64,72.33,84.61,72.38,84.60,72.38,84.60,72.40,84.61,72.40,84.64,72.40,84.69,72.42,84.70,72.45,84.72,72.47,84.72,72.45,84.72,72.58,84.71,72.67,84.69,72.72
RZ_3419688_637,null,null,50,0,1,84.66,72.40,84.65,72.10,84.64,72.10,84.61,72.38,84.59,72.47,84.59,72.30,84.65,72.10,84.70,72.05,84.75,71.95,84.75,71.90,84.76,71.83,84.78,71.83,84.78,71.88,84.75,71.90,84.69,71.95,84.60,72.12,84.65,72.35,84.71,72.58,84.79,72.62,84.80,72.42,84.72,72.17,84.64,72.10,84.53,72.25,84.56,72.42,84.60,72.50,84.64,72.55,84.62,72.55,84.61,72.45,84.69,72.38,84.76,72.38,84.72,72.40,84.62,72.33,84.53,72.22,84.42,72.12,84.33,72.15,84.14,72.03,84.01,71.83,83.79,71.65,83.56,71.60,83.31,71.55,83.16,71.45,83.10,71.35,83.03,71.03,82.94,70.70,82.84,70.60,82.83,70.83,82.84,71.05,82.85,70.97,82.86,70.90,82.81,70.80
RZ_3419688_638,null,null,49,0,1,82.74,70.72,82.66,70.65,82.59,70.58,82.51,70.45,82.44,70.28,82.44,70.10,82.44,70.05,82.34,70.15,82.21,70.22,82.11,70.03,82.12,69.78,82.15,69.47,82.15,69.45,82.11,69.42,82.09,69.40,82.05,69.35,82.04,69.40,82.08,69.60,82.12,69.80,82.16,69.92,82.14,70.00,82.12,70.08,82.14,69.90,82.09,69.67,82.03,69.45,81.95,69.45,81.97,69.38,82.03,69.22,82.06,69.08,82.04,69.00,82.01,69.12,82.01,69.25,82.04,69.35,82.03,69.40,82.00,69.42,82.00,69.45,82.01,69.38,82.03,69.35,82.04,69.35,82.04,69.35,82.01,69.45,81.94,69.55,81.88,69.67,81.84,69.70,81.84,69.72,81.89,69.72,81.96,69.65,82.05,69.47,82.10,69.33
RZ_3419688_639,null,null,50,0,1,82.12,69.30,82.12,69.38,82.10,69.45,82.08,69.47,82.05,69.42,82.06,69.35,82.09,69.15,82.12,69.00,82.12,69.22,82.10,69.55,82.08,69.70,82.08,69.50,82.06,69.30,82.04,69.30,82.04,69.28,82.04,69.25,82.05,69.28,82.03,69.35,82.01,69.45,82.00,69.47,82.06,69.53,82.11,69.58,82.16,69.58,82.05,69.55,81.94,69.60,81.88,69.70,81.94,69.75,82.01,69.67,82.01,69.62,82.00,69.60,81.99,69.67,81.99,69.72,82.01,69.72,82.04,69.67,82.08,69.65,82.09,69.67,82.10,69.67,82.12,69.60,82.15,69.50,82.16,69.38,82.17,69.35,82.16,69.42,82.16,69.50,82.16,69.58,82.14,69.55,82.11,69.55,82.10,69.45,82.12,69.38,82.15,69.45,82.16,69.62
RZ_3419688_640,null,null,50,0,1,82.16,69.65,82.17,69.47,82.19,69.28,82.16,69.28,82.09,69.30,82.03,69.33,81.99,69.35,81.97,69.38,81.99,69.40,82.01,69.40,82.04,69.42,82.03,69.45,82.03,69.60,81.99,69.75,81.96,69.92,81.96,69.75,81.97,69.58,82.00,69.42,81.99,69.45,82.00,69.50,82.09,69.50,82.15,69.58,82.21,69.58,82.21,69.58,82.22,69.60,82.25,69.70,82.30,69.90,82.35,70.03,82.28,70.12,82.19,70.15,82.10,70.12,82.11,70.12,82.11,70.12,82.12,70.17,82.14,70.22,82.12,70.28,82.12,70.12,82.09,69.97,82.04,70.05,82.01,70.25,82.06,70.53,82.09,70.58,82.10,70.42,82.09,70.22,82.04,70.08,81.99,70.10,82.00,70.12,82.08,70.10,82.15,70.08,82.15,70.03
RZ_3419688_641,null,null,51,0,1,82.10,69.85,82.05,69.72,81.97,69.62,81.96,69.65,81.95,69.80,82.00,69.97,82.05,70.10,82.09,70.10,82.03,70.12,81.97,70.17,82.03,70.15,82.11,70.05,82.19,69.95,82.17,69.92,82.15,69.92,82.12,69.90,82.10,69.88,82.08,69.80,82.08,69.75,82.06,69.70,82.05,69.70,82.03,69.92,82.01,70.15,82.06,70.45,82.11,70.53,82.15,70.55,82.12,70.40,82.12,70.22,82.14,70.05,82.15,69.92,82.12,69.85,82.10,69.83,82.09,69.80,82.10,69.80,82.11,69.78,82.15,69.78,82.20,69.78,82.24,69.80,82.21,69.75,82.16,69.72,82.14,69.60,82.15,69.53,82.15,69.55,82.14,69.65,82.10,69.75,82.08,69.80,82.08,69.88,82.09,69.92,82.10,69.92,82.12,69.95,82.12,69.92
RZ_3419688_642,null,null,50,0,1,82.11,69.90,82.10,69.85,82.08,69.83,82.06,69.95,82.06,70.08,82.06,70.17,82.05,70.15,82.05,70.03,82.08,69.83,82.11,69.67,82.15,69.58,82.12,69.58,82.11,69.60,82.10,69.60,82.12,69.62,82.14,69.65,82.15,69.70,82.14,69.72,82.14,69.67,82.12,69.60,82.11,69.67,82.12,69.75,82.15,69.83,82.14,69.72,82.09,69.72,82.10,69.80,82.15,69.92,82.15,70.12,82.10,70.20,82.06,70.15,82.06,70.10,82.09,70.08,82.09,70.20,82.09,70.25,82.10,70.05,82.12,69.75,82.17,69.58,82.21,69.65,82.25,69.70,82.28,69.67,82.20,69.62,82.12,69.60,82.04,69.58,82.03,69.60,82.08,69.67,82.15,69.78,82.24,69.85,82.21,69.95,82.19,69.97,82.15,69.95
RZ_3419688_643,null,null,50,0,1,82.16,69.90,82.17,69.88,82.19,69.88,82.22,69.88,82.25,69.90,82.29,69.92,82.30,69.92,82.31,69.90,82.31,69.90,82.31,69.88,82.33,69.88,82.31,70.05,82.30,70.22,82.28,70.33,82.26,70.28,82.25,70.28,82.25,70.30,82.25,70.30,82.25,70.30,82.22,70.30,82.20,70.33,82.21,70.33,82.25,70.33,82.29,70.30,82.29,70.25,82.28,70.20,82.22,70.15,82.21,70.15,82.24,70.20,82.31,70.22,82.39,70.25,82.42,70.22,82.38,70.22,82.30,70.20,82.22,70.17,82.22,70.15,82.21,70.33,82.20,70.50,82.20,70.67,82.21,70.60,82.24,70.60,82.24,70.62,82.22,70.60,82.19,70.47,82.17,70.38,82.21,70.40,82.24,70.42,82.28,70.38,82.28,70.33,82.26,70.25
RZ_3419688_644,null,null,50,0,12,82.21,70.25,82.17,70.20,82.17,70.12,82.19,70.20,82.21,70.35,82.26,70.45,82.31,70.20,82.34,69.88,82.31,69.60,82.26,69.67,82.24,69.83,82.22,69.95,82.24,70.03,82.26,70.12,82.29,70.17,82.25,70.12,82.20,70.10,82.17,70.12,82.19,70.20,82.19,70.25,82.19,70.20,82.21,70.15,82.26,70.10,82.33,70.08,82.35,70.08,82.38,70.05,82.35,70.20,82.30,70.33,82.29,70.45,82.30,70.40,82.29,70.33,82.25,70.28,82.22,70.22,82.22,70.12,82.26,70.03,82.30,69.92,82.33,69.85,82.29,69.78,82.19,69.70,82.11,69.67,82.16,69.72,82.29,69.78,82.31,69.85,82.21,69.85,82.11,69.90,82.11,69.97,82.09,70.00,82.05,69.95,82.00,69.88,81.96,69.85
RZ_3419688_645,null,null,50,0,12,81.95,69.83,82.00,69.83,82.06,69.97,82.11,70.12,82.12,70.25,82.12,70.22,82.10,70.33,82.10,70.47,82.11,70.62,82.15,70.65,82.19,70.65,82.20,70.65,82.22,70.62,82.20,70.72,82.17,70.88,82.15,71.05,82.17,71.05,82.21,70.97,82.25,70.78,82.21,70.67,82.11,70.55,82.01,70.50,82.06,70.58,82.17,70.65,82.31,70.72,82.35,70.62,82.33,70.55,82.28,70.53,82.22,70.58,82.22,70.70,82.22,70.80,82.22,70.90,82.21,70.95,82.19,70.97,82.17,70.97,82.14,70.95,82.12,70.80,82.10,70.67,82.10,70.60,82.12,70.45,82.14,70.28,82.19,69.97,82.22,69.85,82.28,69.72,82.28,69.70,82.26,69.78,82.24,69.95,82.25,69.97,82.28,69.92,82.29,69.90
RZ_3419688_646,null,null,50,0,12,82.28,70.17,82.22,70.42,82.25,70.58,82.29,70.60,82.28,70.62,82.21,70.62,82.14,70.60,82.11,70.60,82.08,70.58,82.01,70.50,82.00,70.40,82.05,70.38,82.12,70.45,82.21,70.50,82.21,70.62,82.21,70.72,82.25,70.85,82.29,70.78,82.31,70.67,82.29,70.67,82.25,70.75,82.22,70.75,82.21,70.62,82.22,70.55,82.22,70.60,82.24,70.70,82.21,70.78,82.20,70.80,82.19,70.83,82.17,70.85,82.16,70.85,82.16,70.83,82.17,70.80,82.17,70.78,82.19,70.88,82.22,71.03,82.25,71.17,82.28,71.15,82.26,71.15,82.25,71.12,82.22,71.22,82.21,71.25,82.20,71.28,82.20,71.33,82.17,71.40,82.16,71.42,82.16,71.40,82.25,71.20,82.34,71.03,82.39,70.78
RZ_3419688_647,null,null,50,0,4,82.36,70.70,82.33,70.85,82.31,71.08,82.30,71.28,82.28,71.35,82.26,71.42,82.21,71.60,82.19,71.67,82.19,71.72,82.20,71.67,82.22,71.60,82.24,71.53,82.26,71.55,82.33,71.62,82.40,71.62,82.44,71.55,82.46,71.50,82.49,71.50,82.49,71.50,82.45,71.53,82.40,71.55,82.38,71.55,82.38,71.53,82.35,71.50,82.30,71.67,82.26,71.88,82.29,71.80,82.31,71.55,82.36,71.58,82.40,71.83,82.44,72.10,82.44,72.10,82.45,72.10,82.46,72.12,82.49,72.12,82.50,72.15,82.51,72.17,82.51,72.17,82.47,72.10,82.44,72.03,82.44,72.00,82.49,72.15,82.51,72.28,82.49,72.35,82.46,72.30,82.46,72.20,82.46,72.17,82.46,72.17,82.47,72.22,82.50,72.28
RZ_3419688_648,null,null,50,0,4,82.51,72.35,82.51,72.42,82.49,72.47,82.47,72.35,82.49,72.22,82.49,72.28,82.47,72.45,82.47,72.60,82.56,72.58,82.65,72.58,82.64,72.55,82.55,72.53,82.51,72.50,82.55,72.50,82.58,72.50,82.53,72.53,82.49,72.58,82.53,72.70,82.60,72.80,82.66,72.92,82.65,72.95,82.67,72.97,82.69,73.00,82.69,73.10,82.65,73.20,82.62,73.28,82.61,73.30,82.58,73.28,82.56,73.25,82.58,73.20,82.62,73.30,82.67,73.38,82.67,73.45,82.67,73.47,82.67,73.28,82.69,72.97,82.72,72.70,82.76,72.78,82.78,72.95,82.79,73.15,82.79,73.20,82.79,73.25,82.80,73.22,82.84,73.17,82.86,73.10,82.86,73.05,82.85,72.95,82.85,72.78,82.88,72.67,82.89,72.67
RZ_3419688_649,null,null,50,0,4,82.88,72.72,82.88,72.72,82.86,72.67,82.86,72.65,82.85,72.83,82.90,73.00,82.95,73.22,82.99,73.28,82.95,73.25,82.91,73.17,82.89,73.10,82.88,73.08,82.95,73.20,83.00,73.30,83.01,73.38,83.00,73.35,83.01,73.28,83.04,73.22,82.94,73.17,82.84,73.15,82.78,73.15,82.84,73.15,82.95,73.12,83.03,73.20,83.04,73.30,83.04,73.40,83.04,73.42,83.06,73.45,83.09,73.42,83.11,73.45,83.10,73.53,83.09,73.60,83.09,73.60,83.09,73.55,83.08,73.60,83.15,73.72,83.21,73.85,83.28,73.90,83.28,73.88,83.29,73.88,83.31,73.92,83.28,73.92,83.22,73.92,83.16,73.83,83.15,73.72,83.12,73.78,83.12,73.90,83.11,74.03,83.11,73.97,83.11,73.95
RZ_3419688_650,null,null,50,0,4,83.21,73.95,83.35,73.85,83.49,73.72,83.54,73.67,83.55,73.72,83.53,73.88,83.49,74.05,83.46,74.22,83.47,74.33,83.47,74.38,83.49,74.45,83.49,74.47,83.45,74.47,83.41,74.45,83.39,74.42,83.41,74.53,83.45,74.65,83.54,74.62,83.61,74.45,83.70,74.25,83.72,74.20,83.79,74.12,83.83,74.12,83.78,74.20,83.69,74.35,83.60,74.42,83.59,74.45,83.59,74.55,83.61,74.67,83.65,74.85,83.67,74.95,83.71,74.75,83.75,74.50,83.76,74.35,83.74,74.53,83.71,74.72,83.81,74.72,83.94,74.62,84.05,74.58,84.04,74.70,84.03,74.92,84.01,75.10,83.96,75.17,83.91,75.17,83.86,75.12,83.89,75.12,83.92,75.15,84.01,75.17,84.08,75.25,84.16,75.30
RZ_3419688_651,null,null,51,0,4,84.19,75.38,84.20,75.45,84.19,75.58,84.17,75.65,84.19,75.42,84.19,75.17,84.19,74.88,84.16,74.80,84.12,74.97,84.15,75.20,84.17,75.42,84.24,75.35,84.25,75.25,84.26,75.22,84.28,75.25,84.30,75.30,84.29,75.25,84.25,75.22,84.21,75.30,84.20,75.42,84.29,75.55,84.40,75.55,84.50,75.55,84.45,75.53,84.40,75.53,84.41,75.53,84.51,75.50,84.61,75.47,84.62,75.35,84.60,75.28,84.58,75.10,84.64,75.03,84.70,75.00,84.79,75.12,84.79,75.47,84.79,75.75,84.74,76.03,84.71,76.10,84.72,76.15,84.75,75.92,84.80,75.67,84.83,75.50,84.85,75.62,84.88,75.78,84.91,75.83,84.92,75.78,84.89,75.72,84.83,75.67,84.84,75.70,84.92,75.72,85.05,75.72
RZ_3419688_652,null,null,50,0,4,85.08,75.72,85.08,75.80,85.03,75.90,85.08,76.00,85.14,76.00,85.17,76.05,85.16,76.08,85.19,75.88,85.24,75.65,85.28,75.45,85.26,75.58,85.25,75.80,85.25,75.97,85.19,76.10,85.14,76.10,85.15,76.03,85.19,76.00,85.24,75.97,85.31,76.05,85.40,76.08,85.49,76.05,85.49,75.95,85.50,75.85,85.53,75.75,85.58,75.75,85.60,75.90,85.59,76.08,85.54,76.22,85.50,76.20,85.53,76.20,85.55,76.20,85.58,76.22,85.55,76.28,85.51,76.40,85.46,76.47,85.44,76.47,85.41,76.40,85.47,76.58,85.56,76.78,85.65,77.03,85.69,77.05,85.71,77.08,85.71,77.00,85.69,76.88,85.66,76.75,85.66,76.60,85.72,76.47,85.79,76.42,85.78,76.40,85.72,76.40
RZ_3419688_653,null,null,50,0,4,85.78,76.35,85.89,76.30,85.99,76.35,86.00,76.42,86.04,76.55,86.08,76.65,86.01,76.80,85.92,76.90,85.86,76.83,85.86,76.72,85.90,76.62,85.91,76.65,85.94,76.70,86.05,76.78,86.17,76.85,86.21,76.92,86.12,76.92,86.04,76.95,86.08,76.95,86.10,76.97,86.12,76.90,86.12,76.85,86.11,76.88,86.08,77.03,86.05,77.25,86.01,77.35,86.01,77.17,86.14,76.95,86.25,76.90,86.31,77.08,86.26,77.12,86.24,77.00,86.25,76.83,86.25,76.78,86.25,76.72,86.30,76.75,86.34,76.85,86.36,77.03,86.35,77.17,86.33,77.20,86.40,77.20,86.47,77.17,86.58,77.15,86.61,77.22,86.65,77.33,86.62,77.40,86.59,77.40,86.62,77.40,86.70,77.42,86.74,77.42
RZ_3419688_654,null,null,49,0,4,86.69,77.45,86.60,77.38,86.55,77.30,86.50,77.25,86.50,77.33,86.54,77.38,86.62,77.40,86.70,77.42,86.75,77.38,86.81,77.28,86.89,77.17,86.96,77.17,87.01,77.22,87.05,77.28,87.09,77.28,87.06,77.42,87.03,77.58,86.97,77.67,86.95,77.62,86.94,77.55,86.97,77.53,87.00,77.47,87.04,77.30,87.03,77.17,87.04,76.97,87.08,76.95,87.14,76.90,87.16,76.92,87.12,77.00,87.14,77.10,87.20,77.10,87.29,77.05,87.31,76.92,87.31,76.95,87.29,76.95,87.28,76.97,87.25,77.12,87.24,77.25,87.26,77.40,87.31,77.38,87.36,77.38,87.41,77.35,87.47,77.35,87.53,77.38,87.54,77.40,87.54,77.42,87.54,77.40,87.54,77.35,87.54,77.33
RZ_3419688_655,null,null,50,0,4,87.60,77.35,87.67,77.38,87.76,77.40,87.79,77.47,87.81,77.60,87.81,77.72,87.84,77.65,87.85,77.50,87.86,77.38,87.85,77.50,87.83,77.67,87.81,77.88,87.81,77.90,87.80,77.88,87.79,77.85,87.79,77.85,87.80,77.78,87.81,77.75,87.84,77.70,87.85,77.72,87.84,77.72,87.84,77.78,87.80,77.80,87.79,77.75,87.78,77.72,87.80,77.67,87.86,77.67,87.96,77.70,88.05,77.70,88.11,77.70,88.14,77.70,88.15,77.72,88.12,77.75,88.09,77.78,88.10,77.80,88.17,77.83,88.24,77.85,88.22,77.90,88.19,77.95,88.14,78.05,88.12,78.12,88.10,78.17,88.17,78.15,88.26,78.15,88.36,78.17,88.38,78.22,88.33,78.33,88.26,78.40,88.20,78.45,88.19,78.38
RZ_3419688_656,null,null,51,0,4,88.17,78.20,88.21,78.08,88.36,78.10,88.50,78.30,88.58,78.42,88.55,78.30,88.54,78.12,88.51,77.92,88.51,77.92,88.50,77.92,88.50,77.92,88.49,78.12,88.50,78.33,88.53,78.50,88.55,78.50,88.58,78.50,88.60,78.45,88.60,78.35,88.60,78.28,88.69,78.17,88.76,78.12,88.83,78.45,88.81,78.83,88.76,79.05,88.74,78.92,88.84,78.83,88.95,78.83,89.01,78.88,88.94,78.95,88.89,79.00,88.91,79.03,88.92,79.08,88.89,79.15,88.84,79.22,88.83,79.20,88.91,79.10,89.01,78.95,89.10,78.83,89.15,78.80,89.16,78.80,89.15,78.85,89.15,78.90,89.16,78.92,89.19,78.92,89.22,78.92,89.24,78.95,89.25,79.00,89.26,79.17,89.26,79.35,89.26,79.50,89.30,79.17
RZ_3419688_657,null,null,50,0,0,89.34,78.85,89.35,78.83,89.33,79.08,89.30,79.25,89.30,79.15,89.31,79.15,89.33,79.25,89.31,79.33,89.30,79.35,89.30,79.40,89.34,79.42,89.35,79.45,89.36,79.42,89.40,79.50,89.45,79.60,89.50,79.67,89.49,79.67,89.53,79.65,89.55,79.65,89.54,79.70,89.50,79.72,89.50,79.67,89.55,79.58,89.59,79.45,89.62,79.38,89.65,79.38,89.69,79.38,89.69,79.30,89.69,79.22,89.70,79.12,89.70,79.08,89.70,79.00,89.72,78.85,89.76,78.72,89.79,78.67,89.80,78.75,89.80,78.85,89.80,79.00,89.75,79.40,89.75,79.78,89.76,79.78,89.78,79.47,89.79,79.20,89.81,79.22,89.84,79.30,89.84,79.35,89.86,79.25,89.91,79.08,89.95,78.90,89.99,78.85
RZ_3419688_658,null,null,50,0,0,90.00,79.15,90.01,79.45,90.00,79.75,90.11,80.00,90.22,80.25,90.51,80.47,90.83,80.45,91.17,80.42,91.47,80.60,91.96,80.88,92.51,81.17,93.30,80.92,93.91,80.58,94.64,80.20,95.08,80.05,95.51,79.92,95.80,79.83,96.15,79.88,96.47,79.83,96.75,79.55,96.90,79.25,96.99,78.75,97.09,78.42,97.16,78.12,97.22,78.10,97.30,78.15,97.45,78.15,97.59,78.12,97.69,78.08,97.72,78.05,97.72,78.05,97.74,78.05,97.74,78.08,97.75,78.00,97.75,77.90,97.76,77.83,97.75,78.05,97.74,78.25,97.74,78.45,97.76,78.42,97.78,78.38,97.78,78.35,97.76,78.35,97.72,78.38,97.69,78.38,97.71,78.40,97.76,78.55,97.81,78.70,97.81,78.88,97.81,78.88
RZ_3419688_659,null,null,50,0,0,97.80,78.88,97.80,78.88,97.80,78.85,97.85,78.83,97.94,78.80,98.00,78.72,98.03,78.67,98.00,78.72,97.99,78.80,98.03,78.90,98.06,78.88,98.10,78.88,98.05,78.88,98.00,78.95,97.95,79.03,97.94,79.08,97.90,79.17,97.88,79.38,97.89,79.58,97.92,79.38,97.96,79.10,98.00,78.83,98.04,78.83,98.09,78.83,98.09,78.75,98.05,78.60,98.01,78.47,97.97,78.38,97.96,78.35,98.03,78.35,98.10,78.40,98.19,78.35,98.17,78.28,98.16,78.33,98.14,78.47,98.15,78.65,98.16,78.72,98.20,78.80,98.22,78.88,98.26,78.88,98.25,79.03,98.24,79.15,98.24,79.30,98.25,79.05,98.28,78.80,98.26,78.72,98.24,78.90,98.20,79.08,98.19,79.08,98.17,79.08
RZ_3419688_660,null,null,50,0,0,98.21,79.20,98.22,79.28,98.22,79.35,98.19,79.25,98.16,79.22,98.15,79.12,98.25,79.05,98.36,79.05,98.41,79.20,98.34,79.35,98.28,79.42,98.28,79.53,98.29,79.60,98.30,79.67,98.33,79.78,98.34,79.90,98.34,80.05,98.36,80.08,98.42,80.00,98.49,79.88,98.47,79.75,98.42,79.97,98.36,80.20,98.35,80.38,98.35,80.25,98.38,80.08,98.41,79.92,98.45,79.78,98.42,79.67,98.39,79.67,98.36,79.70,98.36,79.72,98.38,79.80,98.40,79.83,98.41,79.85,98.41,79.75,98.41,79.72,98.44,79.70,98.46,79.72,98.47,79.72,98.49,79.70,98.53,79.67,98.55,79.70,98.56,79.92,98.53,80.15,98.47,80.25,98.44,80.15,98.41,80.08,98.41,80.08,98.40,80.20
RZ_3419688_661,null,null,50,0,0,98.41,80.38,98.42,80.50,98.45,80.35,98.47,80.12,98.53,80.05,98.56,80.17,98.59,80.20,98.59,80.05,98.58,79.88,98.58,79.83,98.61,79.80,98.62,79.88,98.64,79.92,98.60,80.12,98.60,80.25,98.61,80.10,98.64,79.85,98.66,79.60,98.66,79.60,98.66,79.60,98.62,79.60,98.59,79.62,98.51,79.80,98.47,79.90,98.51,79.97,98.58,79.65,98.64,79.38,98.64,79.17,98.64,79.17,98.65,79.22,98.65,79.30,98.64,79.50,98.64,79.67,98.65,79.78,98.66,79.65,98.67,79.45,98.69,79.35,98.78,79.33,98.88,79.35,98.95,79.38,98.92,79.55,98.90,79.72,98.85,79.90,98.80,79.88,98.76,79.80,98.76,79.72,98.81,79.62,98.85,79.60,98.88,79.78,98.85,79.95
RZ_3419688_662,null,null,49,0,0,98.86,80.10,98.91,80.03,98.95,80.00,98.94,80.05,98.91,80.08,98.91,80.10,98.92,80.15,98.96,80.10,98.99,80.05,99.01,80.12,99.00,80.28,98.99,80.42,98.99,80.50,98.99,80.60,98.99,80.75,98.95,80.80,98.92,80.83,98.88,80.83,98.86,80.80,98.84,80.78,98.84,80.75,98.85,80.58,98.90,80.38,98.99,80.20,99.08,80.17,99.14,80.10,99.12,80.03,99.10,80.12,99.06,80.30,99.09,80.50,99.12,80.50,99.16,80.35,99.17,80.22,99.20,79.97,99.21,79.88,99.24,80.03,99.26,80.30,99.21,80.55,99.14,80.60,99.09,80.67,99.10,80.72,99.11,80.67,99.10,80.62,99.09,80.60,99.06,80.60,99.05,80.60,99.01,80.60,98.99,80.60,99.08,80.60
RZ_3419688_663,null,null,50,0,0,99.20,80.60,99.26,80.67,99.21,80.75,99.15,80.78,99.11,80.67,99.12,80.47,99.16,80.33,99.20,80.20,99.21,80.20,99.24,80.17,99.28,80.15,99.29,80.15,99.31,80.17,99.31,80.22,99.33,80.22,99.33,80.25,99.33,80.25,99.36,80.25,99.39,80.25,99.40,80.30,99.45,80.35,99.49,80.42,99.50,80.42,99.46,80.47,99.41,80.53,99.40,80.47,99.39,80.42,99.38,80.38,99.33,80.38,99.25,80.38,99.17,80.35,99.29,80.35,99.45,80.30,99.55,80.25,99.50,80.30,99.45,80.35,99.44,80.35,99.36,80.30,99.29,80.40,99.28,80.58,99.35,80.70,99.35,80.80,99.28,80.90,99.20,81.10,99.22,81.12,99.33,80.90,99.40,80.70,99.47,80.47,99.47,80.58,99.47,80.60
RZ_3419688_664,null,null,50,0,0,99.47,80.40,99.49,80.17,99.42,79.97,99.35,79.97,99.25,80.03,99.22,80.10,99.30,80.22,99.40,80.30,99.50,80.33,99.47,80.40,99.46,80.47,99.45,80.60,99.45,80.62,99.44,80.62,99.42,80.58,99.41,80.50,99.40,80.47,99.41,80.50,99.40,80.55,99.40,80.60,99.40,80.55,99.42,80.50,99.44,80.47,99.49,80.47,99.54,80.53,99.61,80.58,99.64,80.60,99.61,80.60,99.56,80.88,99.53,81.15,99.53,81.40,99.53,81.35,99.47,81.30,99.44,81.25,99.42,81.22,99.44,81.12,99.46,81.08,99.49,81.03,99.51,81.05,99.51,81.10,99.50,81.12,99.47,81.17,99.46,81.15,99.47,81.08,99.47,81.00,99.49,81.00,99.50,81.03,99.50,81.05,99.49,80.95,99.49,80.88
RZ_3419688_665,null,null,49,0,0,99.50,80.85,99.51,80.92,99.54,80.95,99.50,80.95,99.45,80.95,99.39,81.15,99.38,81.38,99.38,81.55,99.39,81.50,99.40,81.42,99.44,81.50,99.47,81.55,99.50,81.58,99.49,81.33,99.46,81.10,99.44,80.85,99.42,80.83,99.40,80.83,99.40,80.92,99.40,81.08,99.40,81.22,99.38,81.28,99.35,81.17,99.31,81.12,99.33,81.08,99.31,81.12,99.31,81.12,99.31,81.10,99.34,81.08,99.36,81.08,99.38,81.00,99.41,80.95,99.47,80.83,99.53,80.80,99.44,80.80,99.35,80.92,99.36,81.20,99.47,81.42,99.59,81.50,99.58,81.25,99.59,81.00,99.61,80.80,99.65,80.75,99.66,80.85,99.64,81.00,99.58,81.17,99.54,81.25,99.51,81.28,99.58,81.20
RZ_3419688_666,null,null,51,0,0,99.64,80.95,99.70,80.72,99.69,80.90,99.65,81.25,99.61,81.60,99.55,81.65,99.51,81.67,99.49,81.75,99.50,81.80,99.51,81.80,99.51,81.72,99.53,81.65,99.53,81.58,99.56,81.58,99.59,81.62,99.59,81.72,99.58,81.85,99.55,81.92,99.54,81.97,99.53,82.03,99.51,82.08,99.45,82.10,99.41,82.03,99.36,81.97,99.35,81.95,99.34,81.92,99.33,81.88,99.31,81.72,99.30,81.40,99.31,80.97,99.34,80.22,99.39,79.40,99.47,78.20,99.55,77.17,99.45,76.47,99.30,76.20,99.12,76.20,99.08,76.10,99.03,76.00,98.97,75.90,98.94,75.88,98.90,75.58,99.09,74.75,99.44,73.58,100.06,71.58,100.50,70.10,100.83,69.78,100.78,72.30,100.69,75.97,100.56,80.38,100.65,84.72
RZ_3419688_667,null,null,50,0,0,101.03,89.42,101.40,93.78,101.59,98.90,101.85,104.22,102.04,110.35,102.59,116.38,102.67,122.47,102.64,129.65,102.19,136.90,102.04,144.65,102.42,151.22,102.90,157.30,103.20,164.15,104.00,170.03,104.78,175.47,105.16,180.78,104.65,187.20,103.78,193.95,103.05,199.65,102.33,205.53,101.72,210.47,101.41,213.53,101.14,214.50,101.14,214.50,100.84,207.88,100.84,207.88,100.96,206.65,101.12,204.30,101.33,201.05,101.40,197.85,101.45,194.45,101.51,190.40,102.05,186.20,103.30,182.20
RZ_3419688_668,null,null,50,0,0,104.53,178.60,104.85,175.47,104.49,171.97,104.12,168.53,104.15,164.72,104.09,161.03,103.24,157.43,101.95,153.85,100.19,150.53,99.24,146.40,99.01,141.82,99.76,136.70,100.51,131.80,101.03,126.78,101.01,123.20,100.79,120.55,100.61,118.55,101.16,114.92,101.94,110.45,102.64,107.10,102.75,103.42,102.92,101.00,103.19,97.10,103.29,95.38,103.26,91.75,102.20,89.60,101.36,86.33,100.59,83.65,100.12,81.03,99.61,78.53,99.01,76.92,99.09,74.38,99.08,72.38,99.12,69.60,99.17,67.42,99.26,65.12,99.33,63.48,99.01,62.25,98.74,61.17,98.14,60.77,97.76,60.30,97.15,60.12,96.83,59.90,96.40,59.73,96.17,60.02,95.85,60.42,95.72,60.85,95.60,61.00,95.56,61.25,95.51,61.85
RZ_3419688_669,null,null,49,0,0,95.51,62.40,95.56,62.83,95.61,62.95,95.61,63.23,95.59,63.52,95.56,63.80,95.55,63.83,95.55,63.98,95.54,64.20,95.51,64.42,95.49,64.60,95.46,64.65,95.45,64.78,95.42,64.83,95.39,64.88,95.46,64.90,95.58,65.00,95.69,65.08,95.72,65.08,95.76,64.80,95.80,64.53,95.84,64.30,95.86,64.42,95.90,64.45,95.91,64.42,95.90,64.55,95.88,64.92,95.89,65.30,95.92,65.47,95.97,65.50,95.95,65.67,95.92,66.25,95.85,66.85,95.76,67.38,95.70,67.62,95.71,67.92,95.84,68.17,95.95,68.33,96.05,68.42,95.95,68.47,95.85,68.53,95.74,68.83,95.84,69.05,95.94,69.30,96.01,69.35,95.92,69.55,95.81,69.95,95.83,70.20,95.88,70.35
RZ_3419688_670,null,null,51,0,0,95.95,70.38,95.95,70.47,95.90,70.70,95.84,70.92,95.80,71.00,95.79,71.03,95.80,71.03,95.79,71.12,95.79,71.25,95.80,71.28,95.83,71.33,95.81,71.45,95.80,71.55,95.78,71.62,95.76,71.65,95.76,71.65,95.75,71.62,95.74,71.58,95.72,71.60,95.71,71.70,95.78,71.80,95.85,71.95,95.91,72.10,95.95,72.20,95.97,72.15,95.90,72.10,95.80,72.10,95.69,71.97,95.66,71.85,95.71,71.83,95.78,72.03,95.84,72.22,95.81,72.33,95.79,72.28,95.78,72.22,95.74,72.30,95.72,72.42,95.71,72.67,95.76,72.80,95.80,72.95,95.84,72.97,95.79,73.03,95.76,73.05,95.83,72.90,95.88,72.67,95.91,72.45,95.84,72.65,95.83,72.85,95.84,73.20,95.86,73.30,95.86,73.33
RZ_3419688_671,null,null,50,0,0,95.86,73.20,95.86,73.05,95.89,73.03,95.92,73.03,95.94,73.00,95.94,73.00,95.91,73.10,95.89,73.22,95.91,73.15,95.89,73.03,95.85,72.90,95.83,72.88,95.88,72.85,95.91,72.85,95.92,72.90,95.89,72.95,95.86,72.97,95.90,72.97,95.96,72.90,96.04,72.83,96.04,72.75,96.03,72.78,96.03,72.85,96.03,72.88,96.01,72.90,96.01,72.85,96.00,72.88,96.03,72.88,96.05,72.80,96.08,72.75,96.09,72.75,96.11,72.83,96.11,72.90,96.09,73.10,96.06,73.30,96.04,73.25,96.03,73.03,96.01,72.83,96.00,72.90,96.00,72.95,95.99,72.88,95.94,72.78,95.88,72.85,95.81,73.03,95.79,72.85,95.78,72.50,95.78,72.40,95.85,72.75,95.92,73.10,96.01,73.00
RZ_3419688_672,null,null,50,0,0,95.99,72.78,95.97,72.55,95.97,72.50,95.96,72.45,95.97,72.50,96.00,72.72,96.03,72.95,96.08,72.80,96.11,72.58,96.17,72.60,96.17,72.88,96.17,73.12,96.17,73.00,96.20,72.88,96.22,72.75,96.22,72.80,96.20,72.88,96.19,72.95,96.19,72.97,96.15,73.00,96.11,73.03,96.08,73.03,96.05,72.97,96.01,72.95,96.00,72.95,96.05,72.78,96.10,72.60,96.14,72.42,96.14,72.45,96.19,72.47,96.25,72.55,96.24,72.62,96.14,72.67,96.04,72.72,96.09,72.80,96.15,72.95,96.21,73.03,96.21,73.05,96.22,72.97,96.24,72.90,96.25,72.83,96.25,72.78,96.24,72.80,96.21,72.85,96.21,72.95,96.21,73.00,96.24,73.03,96.24,72.97,96.22,73.00,96.21,73.00
RZ_3419688_673,null,null,50,0,0,96.28,73.00,96.33,73.00,96.33,73.00,96.22,73.00,96.12,73.03,96.12,73.03,96.14,73.05,96.16,73.10,96.16,73.12,96.16,73.15,96.15,73.10,96.14,73.10,96.11,73.15,96.11,73.22,96.12,73.08,96.12,72.88,96.14,72.72,96.12,72.80,96.11,72.83,96.10,72.92,96.11,72.97,96.14,73.00,96.16,73.03,96.15,73.10,96.14,73.17,96.15,73.15,96.16,73.00,96.16,72.85,96.16,72.75,96.14,72.88,96.10,73.00,96.05,72.90,96.01,72.72,96.00,72.62,96.01,72.75,96.00,73.03,96.05,73.15,96.09,73.30,96.14,73.30,96.15,73.28,96.16,73.17,96.15,73.08,96.14,73.08,96.19,73.12,96.25,73.17,96.33,73.20,96.34,73.20,96.36,73.08,96.38,72.92,96.39,72.88
RZ_3419688_674,null,null,50,0,0,96.29,72.97,96.20,72.85,96.11,72.65,96.11,72.45,96.09,72.40,96.08,72.38,96.08,72.50,96.10,72.65,96.14,72.80,96.16,72.83,96.17,72.85,96.19,72.85,96.19,72.85,96.17,72.83,96.17,72.72,96.17,72.62,96.20,72.55,96.24,72.50,96.28,72.50,96.28,72.50,96.22,72.47,96.19,72.50,96.21,72.55,96.26,72.50,96.31,72.40,96.33,72.20,96.33,72.10,96.33,72.08,96.38,72.20,96.42,72.38,96.44,72.53,96.41,72.62,96.39,72.67,96.31,72.65,96.21,72.65,96.12,72.65,96.12,72.72,96.14,72.78,96.17,72.67,96.22,72.53,96.26,72.33,96.29,72.30,96.28,72.28,96.28,72.20,96.30,72.15,96.33,72.20,96.35,72.25,96.31,72.30,96.26,72.42,96.24,72.55
RZ_3419688_675,null,null,50,0,0,96.25,72.72,96.26,72.80,96.24,72.78,96.22,72.70,96.21,72.75,96.20,72.85,96.20,73.00,96.19,73.05,96.19,73.05,96.19,72.95,96.20,72.83,96.20,72.75,96.19,72.80,96.16,72.90,96.14,73.00,96.12,73.00,96.17,72.80,96.24,72.58,96.30,72.47,96.30,72.53,96.30,72.60,96.31,72.60,96.35,72.58,96.36,72.67,96.38,72.65,96.36,72.67,96.36,72.62,96.34,72.67,96.33,72.70,96.33,72.67,96.34,72.55,96.33,72.42,96.30,72.40,96.28,72.53,96.28,72.62,96.28,72.67,96.29,72.65,96.29,72.80,96.22,72.97,96.16,73.00,96.12,72.85,96.16,72.67,96.20,72.62,96.21,72.58,96.21,72.40,96.22,72.22,96.24,72.05,96.26,72.03,96.28,72.03,96.29,72.00
RZ_3419688_676,null,null,51,0,0,96.31,71.97,96.25,72.00,96.17,72.03,96.20,72.08,96.31,72.05,96.39,72.03,96.38,72.00,96.31,72.00,96.22,72.00,96.15,72.03,96.19,71.97,96.28,71.83,96.35,71.72,96.33,71.67,96.28,71.72,96.25,71.72,96.24,71.72,96.24,71.72,96.25,71.58,96.25,71.40,96.21,71.55,96.15,71.85,96.10,72.15,96.14,72.15,96.17,72.17,96.24,72.20,96.25,72.33,96.26,72.40,96.25,72.47,96.21,72.20,96.17,71.97,96.14,71.88,96.12,71.95,96.10,72.05,96.09,72.08,96.09,72.12,96.10,72.25,96.11,72.35,96.12,72.42,96.12,72.40,96.11,72.42,96.11,72.47,96.10,72.50,96.05,72.47,96.00,72.50,96.05,72.70,96.12,72.88,96.22,72.90,96.24,72.78,96.20,72.65,96.15,72.65
RZ_3419688_677,null,null,50,0,0,96.11,72.62,96.14,72.60,96.16,72.60,96.19,72.50,96.22,72.40,96.22,72.65,96.20,73.03,96.17,73.42,96.15,73.47,96.16,73.35,96.22,73.15,96.30,72.88,96.34,72.75,96.29,72.67,96.26,72.78,96.26,72.97,96.29,73.12,96.26,73.08,96.21,72.90,96.15,72.83,96.10,72.92,96.09,73.03,96.11,73.05,96.15,73.10,96.09,73.03,95.99,72.95,95.91,72.90,95.95,72.92,96.00,72.95,96.06,72.92,96.11,72.95,96.16,72.97,96.17,73.00,96.20,73.08,96.24,73.15,96.25,73.17,96.28,73.20,96.24,73.33,96.14,73.45,96.04,73.58,96.09,73.60,96.17,73.62,96.28,73.67,96.29,73.65,96.30,73.65,96.30,73.67,96.21,73.67,96.15,73.65,96.08,73.58,96.08,73.62
RZ_3419688_678,null,null,50,0,0,96.08,73.65,96.08,73.62,96.06,73.53,96.05,73.53,96.05,73.60,96.08,73.75,96.10,73.75,96.12,73.75,96.09,73.80,96.04,73.85,96.10,73.88,96.20,73.85,96.24,73.83,96.20,73.67,96.16,73.58,96.16,73.53,96.11,73.75,96.03,73.97,95.99,74.10,95.97,74.08,96.00,74.05,96.04,74.08,96.01,74.08,96.00,73.97,96.03,73.78,96.06,73.55,96.11,73.42,96.12,73.40,96.16,73.40,96.17,73.42,96.21,73.50,96.24,73.60,96.25,73.75,96.22,73.78,96.21,73.72,96.22,73.55,96.26,73.47,96.33,73.47,96.35,73.47,96.34,73.47,96.26,73.55,96.20,73.65,96.22,73.75,96.26,73.80,96.26,73.83,96.24,73.92,96.20,74.08,96.20,74.20,96.16,74.20,96.14,74.15
RZ_3419688_679,null,null,50,0,0,96.12,74.15,96.06,74.25,96.03,74.35,96.00,74.35,96.05,74.25,96.11,74.15,96.15,74.10,96.16,74.00,96.17,73.85,96.16,73.65,96.15,73.55,96.15,73.53,96.16,73.53,96.17,73.50,96.19,73.50,96.21,73.50,96.21,73.55,96.21,73.65,96.19,73.90,96.14,74.12,96.10,74.35,96.08,74.40,96.09,74.28,96.10,74.05,96.14,73.83,96.16,73.80,96.15,73.83,96.12,73.85,96.14,73.88,96.16,73.90,96.17,73.95,96.14,74.00,96.11,73.92,96.11,73.80,96.20,73.67,96.28,73.70,96.36,73.72,96.35,73.80,96.39,73.85,96.42,73.92,96.45,73.97,96.40,74.00,96.38,74.00,96.36,73.95,96.39,73.90,96.40,73.88,96.39,73.88,96.35,73.92,96.28,73.97,96.22,74.03
RZ_3419688_680,null,null,50,0,0,96.19,74.20,96.17,74.35,96.16,74.28,96.16,74.05,96.16,73.85,96.15,73.85,96.12,73.85,96.11,73.88,96.09,73.92,96.09,73.90,96.09,73.85,96.09,73.78,96.09,73.83,96.11,74.08,96.12,74.28,96.14,74.47,96.15,74.47,96.15,74.45,96.16,74.42,96.17,74.45,96.17,74.53,96.15,74.58,96.14,74.40,96.16,74.17,96.17,74.03,96.16,74.12,96.15,74.17,96.15,74.12,96.19,74.20,96.16,74.33,96.12,74.50,96.05,74.55,96.03,74.55,96.00,74.47,96.00,74.42,96.04,74.20,96.08,73.97,96.10,73.75,96.05,74.08,96.04,74.40,96.08,74.53,96.12,74.35,96.16,74.20,96.20,74.20,96.22,74.20,96.24,74.20,96.25,74.22,96.24,74.22,96.24,74.28,96.22,74.30
RZ_3419688_681,null,null,50,0,0,96.11,74.33,96.00,74.35,95.95,74.40,96.00,74.47,96.08,74.53,96.10,74.30,96.16,74.05,96.19,74.00,96.20,74.20,96.17,74.35,96.16,74.30,96.16,74.25,96.17,74.25,96.16,74.20,96.16,74.12,96.17,74.03,96.17,73.95,96.17,73.85,96.16,73.78,96.15,73.62,96.12,73.55,96.11,73.60,96.12,73.75,96.15,74.00,96.15,74.08,96.09,74.12,96.04,74.03,96.05,73.95,96.12,73.92,96.19,73.90,96.17,73.85,96.16,73.88,96.15,74.00,96.15,74.15,96.17,73.95,96.28,73.67,96.36,73.40,96.42,73.40,96.42,73.42,96.42,73.45,96.46,73.33,96.51,73.17,96.51,72.70,96.38,72.35,96.25,71.78,96.15,71.58,96.16,71.20,96.16,71.00,96.16,70.83,96.15,70.78
RZ_3419688_682,null,null,50,0,0,96.15,70.70,96.15,70.62,96.15,70.33,96.16,70.00,96.16,69.70,96.17,69.70,96.19,69.47,96.15,69.25,96.12,69.05,96.10,68.85,96.11,68.65,96.10,68.47,96.08,68.28,96.06,68.22,96.03,68.10,96.00,68.15,95.94,68.03,95.86,67.95,95.80,67.90,95.78,67.90,95.78,67.92,95.79,67.92,95.76,68.00,95.74,68.05,95.72,68.10,95.74,68.10,95.71,68.08,95.65,68.12,95.59,68.17,95.58,68.22,95.64,68.17,95.72,68.08,95.76,67.92,95.74,67.75,95.70,67.70,95.70,67.70,95.71,67.70,95.74,67.65,95.76,67.58,95.79,67.53,95.81,67.35,95.78,67.20,95.71,67.12,95.64,67.28,95.60,67.47,95.59,67.50,95.58,67.50,95.59,67.45,95.59,67.53,95.60,67.62
RZ_3419688_683,null,null,49,0,0,95.62,67.67,95.67,67.67,95.72,67.65,95.67,67.60,95.62,67.50,95.58,67.42,95.58,67.55,95.60,67.78,95.61,67.95,95.64,67.90,95.64,67.95,95.64,67.97,95.64,68.00,95.65,67.97,95.67,67.95,95.70,67.95,95.70,67.95,95.74,68.05,95.76,68.17,95.76,68.28,95.75,68.08,95.75,67.88,95.72,67.65,95.70,67.67,95.67,67.72,95.69,67.80,95.69,67.90,95.71,68.00,95.75,68.05,95.79,68.10,95.80,68.10,95.78,68.12,95.76,68.17,95.76,68.03,95.75,67.88,95.72,67.78,95.66,67.90,95.62,68.03,95.65,68.05,95.71,68.00,95.78,67.90,95.76,67.83,95.79,67.78,95.81,67.78,95.85,67.80,95.85,67.92,95.89,68.03,95.91,68.15,95.89,68.10
RZ_3419688_684,null,null,49,0,0,95.83,68.08,95.74,68.00,95.71,67.95,95.74,67.90,95.80,67.88,95.84,67.88,95.83,67.92,95.80,67.95,95.83,67.97,95.84,67.97,95.85,67.92,95.86,67.88,95.84,67.83,95.79,67.83,95.72,67.85,95.72,67.85,95.76,67.88,95.80,67.92,95.80,67.95,95.83,68.00,95.85,68.00,95.86,68.03,95.85,68.05,95.83,68.20,95.80,68.35,95.80,68.35,95.83,68.20,95.84,68.08,95.85,68.10,95.85,68.15,95.85,68.15,95.85,68.38,95.89,68.60,95.92,68.75,95.96,68.55,95.96,68.33,95.95,68.17,95.92,68.33,95.90,68.45,95.94,68.55,96.00,68.55,96.08,68.50,96.01,68.47,95.91,68.45,95.89,68.55,95.96,68.62,95.94,68.72,95.85,68.72,95.79,68.72
RZ_3419688_685,null,null,51,0,0,95.83,68.67,95.86,68.58,95.85,68.40,95.84,68.25,95.83,68.38,95.83,68.60,95.83,68.85,95.83,68.90,95.86,68.75,95.91,68.55,95.95,68.33,95.99,68.28,96.00,68.33,95.96,68.42,95.91,68.55,95.86,68.67,95.91,68.75,95.94,68.88,95.97,68.90,95.96,68.80,95.96,68.65,95.95,68.53,95.92,68.55,95.88,68.50,95.85,68.45,95.81,68.35,95.81,68.35,95.83,68.35,95.83,68.42,95.84,68.47,95.84,68.53,95.81,68.67,95.79,68.80,95.80,68.92,95.85,68.90,95.90,68.88,95.90,68.88,95.89,68.88,95.84,68.88,95.81,68.88,95.79,68.83,95.85,68.78,95.88,68.70,95.88,68.65,95.86,68.65,95.86,68.62,95.90,68.55,95.91,68.47,95.88,68.35,95.83,68.33,95.79,68.35
RZ_3419688_686,null,null,50,0,0,95.79,68.42,95.79,68.47,95.81,68.47,95.84,68.55,95.85,68.62,95.83,68.70,95.80,68.70,95.85,68.65,95.91,68.60,95.95,68.70,95.92,68.85,95.90,68.80,95.85,68.60,95.79,68.45,95.72,68.53,95.72,68.70,95.84,68.83,95.95,68.88,96.10,68.90,96.14,68.95,96.12,69.00,96.01,69.00,95.91,68.95,95.84,68.88,95.84,68.83,95.85,68.78,95.88,68.78,95.85,68.83,95.83,68.85,95.78,68.88,95.78,68.88,95.80,68.92,95.81,68.95,95.84,68.80,95.83,68.65,95.83,68.62,95.84,68.75,95.84,68.90,95.86,68.72,95.88,68.53,95.88,68.35,95.85,68.45,95.81,68.70,95.79,68.92,95.75,69.08,95.74,69.05,95.74,68.92,95.76,68.67,95.79,68.45,95.79,68.33
RZ_3419688_687,null,null,50,0,0,95.78,68.35,95.76,68.33,95.75,68.28,95.72,68.40,95.66,68.62,95.62,68.88,95.66,68.90,95.75,68.88,95.88,68.62,95.94,68.38,95.99,68.17,95.94,68.20,95.89,68.28,95.85,68.30,95.81,68.30,95.78,68.20,95.74,68.15,95.76,67.97,95.79,67.90,95.79,68.00,95.78,68.20,95.76,68.38,95.74,68.45,95.74,68.53,95.75,68.60,95.78,68.55,95.76,68.50,95.75,68.38,95.74,68.30,95.76,68.28,95.80,68.30,95.83,68.40,95.81,68.45,95.83,68.35,95.85,68.22,95.79,68.15,95.70,68.20,95.72,68.25,95.83,68.22,95.95,68.20,95.97,68.20,96.00,68.22,96.00,68.22,95.99,68.25,95.96,68.25,95.89,68.25,95.81,68.28,95.76,68.30,95.76,68.33,95.78,68.15
RZ_3419688_688,null,null,49,0,0,95.76,67.92,95.71,67.85,95.66,67.97,95.61,68.22,95.60,68.33,95.65,68.42,95.70,68.25,95.79,68.10,95.84,67.92,95.88,67.90,95.86,68.08,95.85,68.22,95.84,68.30,95.84,68.15,95.84,68.03,95.85,68.03,95.84,68.05,95.80,68.08,95.78,68.08,95.83,68.08,95.88,67.95,95.88,67.88,95.84,67.85,95.81,68.05,95.84,68.20,95.86,68.30,95.85,68.17,95.88,67.97,95.91,67.78,95.91,67.72,95.86,67.72,95.80,67.75,95.80,67.83,95.81,67.90,95.81,67.92,95.81,67.92,95.85,67.95,95.89,67.95,95.88,67.95,95.80,67.95,95.72,67.97,95.74,68.00,95.79,68.00,95.83,68.03,95.81,68.05,95.78,67.90,95.75,67.67,95.78,67.50,95.78,67.50
RZ_3419688_689,null,null,50,1,0,95.78,67.62,95.74,67.72,95.72,67.50,95.75,67.22,95.76,67.12,95.76,67.28,95.71,67.45,95.80,67.50,95.88,67.55,95.90,67.62,95.83,67.70,95.84,67.78,95.91,67.83,95.97,67.85,95.96,67.67,95.95,67.45,95.95,67.22,95.96,67.20,96.00,67.30,96.04,67.53,96.01,67.72,95.96,67.58,95.91,67.33,95.92,67.17,95.95,67.30,95.99,67.45,95.96,67.50,95.92,67.62,95.92,67.70,95.99,67.78,95.96,67.78,95.90,67.78,95.85,67.78,95.88,67.83,95.90,67.83,95.97,67.58,96.05,67.28,96.06,66.95,95.90,66.90,95.72,66.80,95.71,66.75,95.80,66.75,95.91,67.03,95.92,67.30,95.94,67.55,95.92,67.58,95.92,67.60,95.94,67.55,95.97,67.50,96.04,67.20
RZ_3419688_690,null,null,51,0,0,96.08,66.95,96.08,66.65,96.01,66.62,95.95,66.62,95.86,66.60,95.83,66.55,95.80,66.47,95.85,66.55,95.89,66.67,95.92,66.83,95.89,66.95,95.85,67.03,95.80,67.00,95.79,67.05,95.78,67.08,95.80,67.15,95.84,67.17,95.88,67.17,95.96,67.10,96.03,67.08,96.09,67.05,96.04,67.05,95.99,67.05,95.95,67.08,95.92,67.08,95.90,67.10,95.95,67.12,96.03,67.15,96.08,67.17,96.04,67.10,95.99,66.97,95.95,66.85,95.86,66.90,95.79,66.97,95.85,67.08,95.99,67.12,96.10,67.17,96.01,67.15,95.94,67.08,95.88,66.97,95.91,67.00,95.91,67.10,95.91,67.20,95.91,67.20,95.86,67.20,95.84,67.22,95.84,67.25,95.89,67.03,95.92,66.78,95.91,66.72,95.89,66.95
RZ_3419688_691,null,null,50,0,0,95.94,67.20,96.00,67.22,96.09,66.97,96.14,66.75,96.19,66.42,96.16,66.35,96.09,66.40,96.09,66.55,96.15,66.67,96.17,66.78,96.14,66.88,96.11,66.97,96.16,66.95,96.20,66.92,96.29,66.92,96.34,66.88,96.25,66.83,96.14,66.75,96.06,66.78,96.10,66.83,96.14,66.88,96.15,66.90,96.15,66.88,96.14,66.83,96.09,66.78,96.04,66.72,96.03,66.67,96.04,66.62,96.05,66.60,96.08,66.50,96.09,66.38,96.15,66.25,96.20,66.25,96.24,66.20,96.24,66.20,96.24,66.15,96.25,66.12,96.26,66.33,96.26,66.58,96.24,66.75,96.26,66.67,96.28,66.58,96.33,66.72,96.34,66.85,96.28,66.90,96.19,66.78,96.04,66.75,95.99,66.75,95.96,66.70,95.99,66.58
RZ_3419688_692,null,null,50,0,0,96.03,66.45,96.05,66.42,96.08,66.40,96.09,66.38,96.08,66.35,96.05,66.35,96.06,66.22,96.10,66.08,96.15,65.92,96.16,65.90,96.17,65.90,96.17,65.95,96.17,66.03,96.19,65.95,96.19,65.83,96.19,65.67,96.16,65.67,96.11,65.75,96.08,65.95,96.06,66.15,96.05,66.25,96.04,66.20,96.04,66.15,96.08,66.00,96.10,65.88,96.10,65.67,96.08,65.58,96.15,65.65,96.22,65.83,96.30,66.08,96.29,66.17,96.28,66.17,96.25,66.00,96.22,65.85,96.20,65.72,96.26,65.65,96.31,65.60,96.34,65.60,96.31,65.83,96.28,66.03,96.26,66.12,96.26,66.08,96.26,65.92,96.25,65.80,96.24,65.70,96.20,65.70,96.14,65.75,96.08,65.80,96.08,65.72,96.10,65.65
RZ_3419688_693,null,null,50,0,0,96.11,65.72,96.09,65.90,96.19,66.12,96.30,66.20,96.36,66.25,96.29,66.20,96.22,66.15,96.22,66.12,96.21,66.00,96.21,65.75,96.20,65.50,96.20,65.38,96.19,65.38,96.19,65.42,96.17,65.53,96.15,65.80,96.09,66.03,96.06,65.95,96.04,65.70,96.05,65.60,96.12,65.75,96.20,65.90,96.29,65.88,96.29,65.85,96.29,66.00,96.19,66.12,96.09,66.12,96.00,66.03,96.01,65.90,96.00,66.12,95.99,66.33,95.99,66.47,96.12,66.30,96.28,66.15,96.41,66.08,96.42,66.08,96.41,66.05,96.40,66.03,96.39,66.00,96.39,65.92,96.39,65.90,96.33,65.95,96.28,66.00,96.24,66.05,96.22,66.15,96.22,66.25,96.22,66.35,96.15,66.38,96.08,66.40,96.05,66.42
RZ_3419688_694,null,null,50,0,0,96.08,66.40,96.11,66.38,96.11,66.25,96.10,66.20,96.08,66.15,96.05,66.15,96.08,66.08,96.10,66.03,96.10,66.00,96.10,65.95,96.12,65.88,96.15,65.83,96.19,65.85,96.19,65.92,96.19,66.05,96.17,66.12,96.17,66.25,96.17,66.30,96.19,66.17,96.24,66.00,96.28,65.85,96.33,65.85,96.35,65.83,96.31,65.75,96.26,65.65,96.20,65.72,96.20,65.83,96.14,65.88,96.09,65.83,96.10,65.92,96.15,66.10,96.21,66.10,96.19,65.95,96.20,65.70,96.21,65.58,96.24,65.50,96.22,65.55,96.21,65.55,96.19,65.53,96.19,65.47,96.19,65.47,96.17,65.60,96.14,65.72,96.11,65.78,96.10,65.70,96.09,65.62,96.14,65.67,96.20,65.70,96.26,65.70,96.26,65.70
RZ_3419688_695,null,null,51,0,0,96.21,65.72,96.15,65.78,96.08,65.85,96.06,65.95,96.04,66.05,96.04,65.85,96.05,65.58,96.08,65.38,96.04,65.42,96.01,65.50,96.00,65.47,96.05,65.45,96.10,65.42,96.14,65.42,96.17,65.45,96.20,65.45,96.22,65.45,96.22,65.45,96.22,65.53,96.21,65.60,96.20,65.62,96.17,65.55,96.16,65.50,96.12,65.55,96.09,65.58,96.06,65.58,96.05,65.53,96.05,65.50,96.05,65.50,96.09,65.53,96.11,65.53,96.15,65.50,96.16,65.45,96.19,65.42,96.16,65.42,96.12,65.42,96.09,65.47,96.10,65.53,96.12,65.55,96.15,65.55,96.16,65.55,96.16,65.55,96.19,65.58,96.22,65.58,96.25,65.55,96.20,65.50,96.14,65.47,96.12,65.55,96.17,65.60,96.25,65.72,96.26,65.78
RZ_3419688_696,null,null,50,0,0,96.30,65.78,96.33,65.70,96.21,65.60,96.09,65.55,96.00,65.50,96.01,65.45,96.03,65.42,96.00,65.38,95.99,65.38,95.99,65.35,96.00,65.35,95.97,65.40,95.95,65.45,96.00,65.50,96.06,65.53,96.14,65.50,96.16,65.45,96.19,65.50,96.20,65.58,96.20,65.60,96.20,65.50,96.19,65.42,96.14,65.25,96.09,65.12,96.04,65.05,96.03,65.15,96.09,65.40,96.12,65.60,96.17,65.67,96.15,65.60,96.14,65.53,96.16,65.47,96.20,65.45,96.25,65.42,96.25,65.38,96.25,65.25,96.25,65.10,96.24,65.12,96.24,65.35,96.24,65.60,96.25,65.55,96.25,65.42,96.25,65.33,96.25,65.33,96.26,65.33,96.26,65.40,96.26,65.50,96.22,65.62,96.17,65.65,96.12,65.55
RZ_3419688_697,null,null,50,0,0,96.08,65.55,96.05,65.50,96.01,65.50,95.99,65.42,95.99,65.40,95.96,65.42,95.95,65.55,95.97,65.67,96.03,65.60,96.08,65.40,96.12,65.22,96.17,65.22,96.15,65.25,96.08,65.22,96.00,65.28,96.03,65.35,96.03,65.58,96.06,65.72,96.09,65.85,96.11,65.78,96.10,65.72,96.08,65.70,96.09,65.75,96.10,65.78,96.15,65.83,96.17,65.90,96.15,65.78,96.09,65.60,96.10,65.45,96.19,65.50,96.16,65.72,96.06,65.92,95.96,66.20,96.00,66.30,96.05,66.38,96.11,66.38,96.11,66.38,96.05,66.38,95.99,66.25,95.92,66.15,95.96,66.03,95.99,65.85,96.00,65.67,96.00,65.50,96.01,65.50,96.04,65.78,96.09,66.05,96.12,66.40,96.20,66.50,96.24,66.47
RZ_3419688_698,null,null,50,0,0,96.30,66.40,96.31,66.30,96.30,66.30,96.24,66.35,96.19,66.40,96.21,66.25,96.28,66.05,96.33,65.88,96.31,65.92,96.28,65.97,96.24,65.97,96.20,65.97,96.17,66.03,96.16,66.20,96.14,66.38,96.10,66.42,96.08,66.35,96.06,66.22,96.09,66.20,96.10,66.15,96.10,66.12,96.16,66.08,96.22,66.03,96.26,66.00,96.21,66.00,96.15,66.03,96.12,66.00,96.08,65.97,96.04,66.00,96.00,66.08,95.96,66.15,95.92,66.17,95.78,66.17,95.61,66.20,95.35,66.22,95.17,66.22,95.01,66.40,94.69,66.58,94.35,66.53,93.94,66.30,93.76,66.35,93.64,66.60,93.60,66.88,93.44,66.88,93.28,66.88,93.11,66.90,93.10,66.92,93.14,66.92,93.22,66.90,93.31,66.97
RZ_3419688_699,null,null,50,0,0,93.33,67.12,93.29,67.30,93.29,67.38,93.34,67.35,93.39,67.33,93.40,67.42,93.39,67.58,93.36,67.67,93.35,67.62,93.33,67.55,93.26,67.28,93.21,67.05,93.22,66.80,93.25,66.72,93.21,66.85,93.16,67.00,93.15,67.17,93.19,67.20,93.20,67.25,93.19,67.28,93.15,67.30,93.12,67.22,93.10,67.15,93.09,67.00,93.09,66.92,93.11,66.92,93.14,66.95,93.17,66.97,93.21,66.97,93.22,66.95,93.24,66.95,93.26,66.95,93.29,67.00,93.29,67.05,93.26,67.00,93.25,66.95,93.28,66.85,93.30,66.83,93.33,66.83,93.34,66.85,93.38,66.85,93.41,66.88,93.39,66.85,93.34,66.83,93.29,66.80,93.29,66.83,93.28,66.85,93.29,67.05,93.31,67.25,93.34,67.35
RZ_3419688_700,null,null,50,0,0,93.34,67.22,93.30,67.15,93.26,67.15,93.24,67.20,93.20,67.17,93.16,67.15,93.17,67.12,93.24,67.10,93.29,67.22,93.28,67.33,93.25,67.42,93.29,67.42,93.34,67.25,93.39,67.10,93.38,67.05,93.35,67.28,93.34,67.53,93.34,67.70,93.34,67.70,93.33,67.62,93.31,67.55,93.33,67.47,93.30,67.47,93.26,67.45,93.28,67.45,93.33,67.47,93.39,67.45,93.41,67.42,93.45,67.42,93.46,67.45,93.41,67.30,93.35,67.15,93.29,66.97,93.31,66.95,93.34,66.95,93.39,67.03,93.45,67.10,93.50,67.15,93.53,67.12,93.54,67.15,93.54,67.20,93.54,67.28,93.53,67.30,93.49,67.30,93.46,67.22,93.42,67.15,93.42,67.08,93.41,67.10,93.40,67.20,93.39,67.28
RZ_3419688_701,null,null,51,0,0,93.39,67.35,93.50,67.20,93.61,67.05,93.70,66.95,93.65,67.00,93.56,67.10,93.49,67.17,93.44,67.25,93.44,67.33,93.44,67.35,93.46,67.35,93.47,67.30,93.49,67.28,93.49,67.28,93.49,67.25,93.47,67.22,93.47,67.20,93.46,67.20,93.44,67.35,93.41,67.47,93.40,67.40,93.40,67.15,93.39,66.92,93.39,66.92,93.38,66.92,93.39,66.95,93.39,66.95,93.39,66.97,93.40,66.92,93.40,66.90,93.40,66.88,93.40,66.95,93.41,67.00,93.42,67.03,93.44,67.03,93.44,67.00,93.44,66.95,93.42,67.00,93.40,67.10,93.39,67.20,93.44,67.25,93.47,67.35,93.50,67.45,93.45,67.55,93.42,67.62,93.41,67.58,93.42,67.50,93.42,67.47,93.40,67.58,93.38,67.55,93.36,67.50
RZ_3419688_702,null,null,50,0,0,93.38,67.45,93.38,67.47,93.38,67.50,93.38,67.53,93.36,67.55,93.35,67.33,93.34,67.10,93.30,67.05,93.25,67.22,93.20,67.42,93.25,67.50,93.33,67.58,93.41,67.45,93.44,67.20,93.47,66.97,93.49,67.05,93.44,67.15,93.38,67.25,93.31,67.17,93.34,67.12,93.36,67.10,93.33,67.08,93.26,67.05,93.22,67.03,93.29,67.08,93.35,67.08,93.40,67.10,93.40,67.10,93.40,67.15,93.40,67.10,93.40,67.00,93.41,66.92,93.41,66.95,93.40,66.97,93.39,66.97,93.39,66.97,93.39,66.95,93.39,66.92,93.38,66.92,93.36,66.95,93.35,66.95,93.34,66.95,93.34,66.95,93.34,66.95,93.38,66.95,93.41,66.90,93.45,66.85,93.45,66.75,93.44,66.67,93.44,66.62
RZ_3419688_703,null,null,49,0,0,93.38,66.70,93.33,66.78,93.26,66.88,93.25,66.95,93.25,67.00,93.25,67.05,93.26,67.05,93.33,67.08,93.39,67.03,93.44,67.00,93.40,67.00,93.39,67.05,93.39,67.05,93.40,67.03,93.41,67.05,93.41,67.10,93.41,66.92,93.38,66.72,93.29,66.55,93.19,66.65,93.17,66.83,93.22,66.95,93.30,67.03,93.33,67.03,93.36,66.95,93.35,66.83,93.35,66.67,93.34,66.62,93.33,66.67,93.33,66.70,93.30,66.72,93.28,66.70,93.28,66.67,93.29,66.88,93.29,67.10,93.30,67.28,93.31,67.15,93.29,67.03,93.25,67.10,93.21,67.25,93.21,67.33,93.21,67.28,93.21,67.25,93.22,67.15,93.24,67.03,93.26,66.92,93.25,66.90,93.24,66.90,93.22,66.88
RZ_3419688_704,null,null,50,0,0,93.24,66.83,93.25,66.78,93.28,66.75,93.30,66.85,93.31,66.95,93.34,66.90,93.36,66.78,93.36,66.62,93.33,66.62,93.29,66.62,93.28,66.67,93.29,66.67,93.30,66.67,93.34,66.60,93.34,66.55,93.31,66.58,93.24,66.58,93.16,66.58,93.22,66.47,93.34,66.47,93.45,66.47,93.45,66.50,93.45,66.53,93.44,66.50,93.42,66.45,93.36,66.42,93.30,66.47,93.21,66.55,93.19,66.72,93.20,66.88,93.22,67.00,93.25,67.00,93.26,67.03,93.28,66.97,93.31,66.90,93.34,66.83,93.38,66.80,93.39,66.80,93.39,66.83,93.35,66.88,93.31,66.92,93.33,66.88,93.38,66.83,93.41,66.80,93.39,66.83,93.35,66.88,93.34,66.92,93.29,67.05,93.28,67.17,93.24,67.35
RZ_3419688_705,null,null,51,0,0,93.22,67.45,93.24,67.45,93.26,67.10,93.30,66.75,93.26,66.65,93.20,66.90,93.16,67.17,93.20,67.22,93.25,67.22,93.31,67.10,93.34,66.97,93.36,66.90,93.35,66.95,93.39,66.97,93.42,66.92,93.42,66.88,93.40,66.85,93.35,66.85,93.34,66.85,93.38,66.88,93.42,66.92,93.47,66.95,93.50,67.03,93.53,67.08,93.51,67.12,93.46,67.12,93.33,67.12,93.24,67.10,93.20,67.05,93.33,67.03,93.45,67.00,93.49,66.97,93.46,66.95,93.44,66.90,93.44,66.88,93.44,66.85,93.42,66.85,93.42,66.85,93.44,66.85,93.40,66.88,93.35,66.88,93.30,66.95,93.34,67.00,93.36,67.00,93.39,67.03,93.38,67.08,93.39,67.15,93.39,67.17,93.40,67.20,93.36,67.08,93.34,66.92
RZ_3419688_706,null,null,50,0,0,93.33,66.83,93.35,66.95,93.36,67.08,93.38,67.22,93.38,67.25,93.39,67.12,93.39,66.97,93.40,66.80,93.40,66.75,93.46,66.65,93.54,66.58,93.55,66.62,93.51,66.70,93.45,66.88,93.44,67.00,93.42,67.10,93.44,67.00,93.44,66.90,93.46,66.92,93.47,67.05,93.50,67.17,93.49,67.15,93.47,67.12,93.47,66.95,93.49,66.78,93.51,66.62,93.54,66.67,93.54,66.70,93.54,66.90,93.53,67.08,93.44,67.22,93.36,67.10,93.30,66.97,93.31,66.88,93.33,66.95,93.34,66.97,93.35,66.95,93.38,66.88,93.44,66.95,93.50,67.03,93.56,66.95,93.55,66.80,93.56,66.53,93.58,66.42,93.58,66.53,93.53,66.70,93.46,66.88,93.47,66.83,93.54,66.67,93.56,66.55
RZ_3419688_707,null,null,50,0,0,93.53,66.42,93.46,66.58,93.41,66.75,93.36,66.92,93.46,66.83,93.59,66.75,93.70,66.67,93.70,66.70,93.69,66.67,93.72,66.62,93.75,66.58,93.65,66.60,93.54,66.60,93.41,66.60,93.41,66.58,93.47,66.58,93.54,66.58,93.60,66.45,93.54,66.38,93.46,66.38,93.40,66.42,93.44,66.40,93.47,66.30,93.55,66.30,93.59,66.35,93.62,66.45,93.60,66.70,93.58,66.90,93.54,67.10,93.53,67.22,93.51,67.35,93.56,67.22,93.61,67.00,93.65,66.90,93.65,67.03,93.69,67.05,93.72,66.95,93.76,66.90,93.76,66.95,93.79,67.00,93.80,67.10,93.80,67.17,93.78,67.25,93.76,67.25,93.72,67.38,93.69,67.47,93.66,67.47,93.60,67.35,93.53,67.22,93.46,67.28
RZ_3419688_708,null,null,50,0,0,93.56,67.28,93.65,67.28,93.70,67.28,93.67,67.28,93.65,67.33,93.64,67.38,93.62,67.42,93.56,67.38,93.50,67.40,93.44,67.47,93.44,67.62,93.44,67.60,93.42,67.50,93.41,67.47,93.40,67.65,93.45,67.80,93.53,67.75,93.61,67.62,93.61,67.62,93.61,67.75,93.64,67.60,93.66,67.33,93.69,67.25,93.69,67.42,93.61,67.62,93.55,67.62,93.50,67.58,93.53,67.50,93.53,67.47,93.53,67.50,93.59,67.53,93.66,67.53,93.67,67.55,93.62,67.60,93.53,67.65,93.50,67.70,93.47,67.62,93.49,67.53,93.50,67.47,93.50,67.50,93.50,67.62,93.49,67.70,93.49,67.78,93.54,67.78,93.60,67.75,93.60,67.75,93.55,67.75,93.50,67.55,93.50,67.35,93.62,67.20
RZ_3419688_709,null,null,50,0,0,93.75,67.30,93.83,67.42,93.76,67.53,93.66,67.58,93.61,67.58,93.58,67.62,93.54,67.70,93.51,67.78,93.47,67.78,93.47,67.72,93.44,67.70,93.40,67.72,93.47,67.75,93.60,67.67,93.76,67.62,93.78,67.55,93.79,67.38,93.69,67.17,93.59,67.10,93.59,67.25,93.67,67.42,93.80,67.47,93.85,67.50,93.84,67.47,93.79,67.42,93.72,67.42,93.74,67.42,93.72,67.50,93.72,67.58,93.71,67.62,93.70,67.58,93.70,67.50,93.70,67.38,93.71,67.28,93.72,67.12,93.75,67.08,93.76,67.03,93.80,67.08,93.83,67.08,93.84,67.03,93.83,67.00,93.80,67.00,93.78,67.05,93.72,67.25,93.69,67.35,93.66,67.42,93.62,67.28,93.60,67.17,93.71,67.17,93.85,67.28
RZ_3419688_710,null,null,50,0,0,93.97,67.35,93.96,67.30,93.92,67.20,93.83,67.15,93.72,67.30,93.64,67.50,93.65,67.53,93.71,67.40,93.80,67.17,93.88,67.10,93.85,67.17,93.81,67.38,93.78,67.60,93.79,67.60,93.80,67.55,93.80,67.58,93.81,67.65,93.81,67.55,93.85,67.47,93.88,67.40,93.91,67.47,93.92,67.47,93.95,67.35,93.97,67.25,93.97,67.12,93.99,67.15,93.95,67.15,93.90,67.20,93.86,67.22,93.86,67.25,93.86,67.28,93.85,67.30,93.84,67.35,93.81,67.38,93.81,67.22,93.81,67.05,93.81,67.00,93.83,67.10,93.84,67.17,93.86,67.28,93.89,67.35,93.91,67.42,93.92,67.40,93.95,67.40,93.96,67.35,93.96,67.33,93.94,67.35,93.89,67.38,93.84,67.38,93.79,67.22
RZ_3419688_711,null,null,51,0,0,93.83,67.15,93.91,67.20,93.99,67.33,93.99,67.38,93.94,67.35,93.89,67.33,93.86,67.40,93.94,67.47,93.99,67.42,94.05,67.33,94.03,67.28,94.01,67.28,93.99,67.30,93.96,67.28,93.96,67.15,93.97,67.00,93.99,66.88,93.99,67.00,93.95,67.12,93.92,67.22,93.94,67.25,93.97,67.28,93.97,67.28,93.94,67.25,93.90,67.22,93.91,67.22,93.92,67.20,93.92,67.12,93.94,67.05,93.96,67.03,93.94,67.00,93.90,67.00,93.90,67.00,93.95,67.00,94.03,67.00,94.06,67.03,94.10,67.10,94.10,67.20,94.08,67.30,94.01,67.22,93.96,67.12,93.95,67.03,93.94,67.17,93.94,67.38,93.96,67.47,94.00,67.38,94.00,67.30,94.00,67.33,93.99,67.35,93.97,67.33,93.94,67.30
RZ_3419688_712,null,null,50,0,0,93.89,67.28,93.89,67.28,93.92,67.28,93.94,67.28,93.91,67.33,93.89,67.38,93.90,67.25,93.91,67.05,93.94,66.97,93.94,67.20,93.94,67.42,93.94,67.47,93.97,67.45,94.01,67.40,94.05,67.40,94.04,67.38,94.03,67.38,94.03,67.35,94.03,67.30,94.05,67.17,94.06,67.08,94.03,66.95,93.97,67.17,93.90,67.35,93.89,67.55,93.89,67.42,93.91,67.38,93.94,67.38,93.96,67.58,93.97,67.80,94.00,67.95,94.03,67.83,94.04,67.67,94.05,67.50,94.06,67.50,94.08,67.60,94.08,67.72,94.06,67.83,94.05,67.85,94.04,67.90,94.03,67.92,94.04,67.92,94.06,67.92,94.03,67.90,93.99,67.78,93.90,67.65,93.88,67.55,93.83,67.55,93.81,67.58,93.80,67.58
RZ_3419688_713,null,null,50,0,0,93.81,67.55,93.81,67.60,93.83,67.62,93.86,67.67,93.94,67.53,94.01,67.38,94.06,67.25,94.06,67.53,94.04,67.78,94.03,68.08,94.03,68.10,94.06,68.12,94.11,68.00,94.14,67.88,94.10,67.83,94.06,67.85,94.05,67.85,94.05,68.00,94.05,68.12,94.09,68.12,94.11,68.03,94.14,67.95,94.15,67.85,94.14,67.72,94.11,67.62,94.08,67.65,94.06,67.67,94.04,67.70,94.01,67.78,93.99,67.85,93.96,68.00,93.95,68.05,93.97,67.90,93.99,67.65,94.00,67.35,94.00,67.28,94.00,67.38,94.00,67.53,93.97,67.70,93.96,67.70,93.92,67.67,93.91,67.60,93.94,67.53,93.99,67.47,94.04,67.45,94.04,67.42,94.04,67.45,94.03,67.53,93.97,67.83,93.92,68.10
RZ_3419688_714,null,null,49,0,0,93.89,68.30,93.94,68.20,94.00,68.00,94.08,67.78,94.09,67.60,94.09,67.53,94.09,67.53,94.05,67.53,94.01,67.53,93.95,67.50,93.90,67.50,93.85,67.47,93.85,67.47,93.88,67.47,93.89,67.58,93.89,67.58,93.94,67.60,94.00,67.53,94.05,67.55,94.05,67.58,94.05,67.58,94.03,67.60,94.00,67.65,94.00,67.72,94.04,67.55,94.10,67.30,94.12,67.33,94.15,67.58,94.15,67.80,94.14,67.78,94.09,67.83,94.04,67.92,94.03,67.90,94.04,67.78,94.04,67.65,94.04,67.62,94.04,67.65,94.00,67.62,93.95,67.60,93.89,67.58,93.88,67.62,93.85,67.67,93.84,67.67,93.81,67.83,93.79,68.03,93.78,68.20,93.83,68.15,93.86,68.03,93.91,67.90
RZ_3419688_715,null,null,50,0,0,93.85,67.90,93.80,67.88,93.75,67.85,93.76,67.95,93.89,68.08,94.01,68.15,94.04,68.08,93.99,68.00,93.99,67.97,94.06,67.95,94.11,67.88,94.11,67.83,94.04,67.92,93.96,68.08,93.89,68.28,93.88,68.33,93.88,68.28,93.88,68.22,93.84,68.15,93.80,68.15,93.78,68.15,93.79,68.15,93.80,68.17,93.84,68.17,93.88,68.12,93.96,68.08,94.01,67.92,94.05,67.90,94.04,67.90,94.04,67.92,94.04,67.90,93.96,67.95,93.86,68.00,93.78,68.05,93.85,68.03,93.91,68.08,93.99,68.15,93.95,68.20,93.91,68.20,93.86,68.15,93.89,68.08,93.94,68.03,93.97,68.05,93.97,68.12,93.94,68.28,93.91,68.33,93.89,68.30,93.91,68.22,93.95,68.15,93.99,68.15
RZ_3419688_716,null,null,51,0,0,94.01,68.15,94.04,68.12,94.04,68.15,93.94,68.15,93.85,68.17,93.81,68.17,93.89,67.92,93.95,67.60,93.94,67.28,93.86,67.22,93.79,67.33,93.72,67.53,93.71,67.60,93.75,67.65,93.79,67.67,93.83,67.78,93.83,67.90,93.79,67.90,93.74,67.90,93.74,67.90,93.79,67.90,93.81,67.90,93.81,67.90,93.81,67.75,93.83,67.60,93.81,67.65,93.79,67.88,93.84,67.90,93.88,67.72,93.89,67.62,93.85,67.72,93.86,67.80,93.90,67.75,93.90,67.70,93.86,67.67,93.83,67.67,93.83,67.60,93.80,67.58,93.78,67.55,93.69,67.58,93.62,67.58,93.64,67.58,93.70,67.58,93.74,67.58,93.70,67.60,93.66,67.60,93.71,67.58,93.78,67.55,93.70,67.50,93.56,67.47,93.55,67.45
RZ_3419688_717,null,null,50,0,0,93.69,67.47,93.78,67.53,93.74,67.50,93.70,67.42,93.69,67.38,93.66,67.40,93.66,67.42,93.64,67.62,93.60,67.88,93.58,68.10,93.58,68.17,93.59,68.25,93.64,67.97,93.66,67.65,93.67,67.40,93.66,67.47,93.65,67.58,93.64,67.67,93.62,67.78,93.64,67.88,93.67,67.88,93.72,67.83,93.71,67.78,93.66,67.75,93.62,67.78,93.70,67.80,93.79,67.80,93.81,67.80,93.76,67.78,93.71,67.75,93.71,67.72,93.69,67.62,93.66,67.53,93.62,67.58,93.60,67.72,93.59,67.95,93.59,68.05,93.59,67.95,93.59,67.75,93.61,67.58,93.62,67.65,93.64,67.75,93.64,67.78,93.65,67.72,93.65,67.75,93.64,67.80,93.62,67.80,93.61,67.78,93.61,67.72,93.61,67.65
RZ_3419688_718,null,null,50,0,1,93.62,67.55,93.64,67.42,93.62,67.35,93.65,67.35,93.67,67.38,93.72,67.40,93.75,67.40,93.76,67.67,93.71,67.95,93.65,68.00,93.62,67.75,93.62,67.53,93.61,67.55,93.60,67.30,93.61,67.03,93.61,66.72,93.60,66.88,93.64,66.97,93.66,67.00,93.71,66.88,93.71,66.78,93.74,66.72,93.75,66.83,93.72,67.05,93.72,67.28,93.74,67.15,93.72,66.92,93.70,66.70,93.65,66.65,93.62,66.62,93.62,66.53,93.61,66.45,93.61,66.53,93.59,66.70,93.56,66.90,93.56,66.92,93.59,66.80,93.60,66.65,93.62,66.53,93.64,66.50,93.64,66.50,93.61,66.67,93.59,66.78,93.60,66.92,93.64,66.90,93.62,67.00,93.59,67.05,93.64,67.05,93.74,66.97,93.84,66.88
RZ_3419688_719,null,null,50,0,1,93.86,66.83,93.80,66.80,93.70,66.80,93.62,66.83,93.64,66.83,93.60,66.85,93.54,66.83,93.47,66.78,93.50,66.75,93.54,66.72,93.54,66.70,93.51,66.67,93.56,66.67,93.64,66.72,93.71,66.83,93.69,66.95,93.67,66.97,93.65,67.03,93.61,67.03,93.56,67.08,93.54,67.10,93.53,67.05,93.53,66.92,93.51,66.78,93.50,66.80,93.47,66.88,93.46,66.95,93.50,66.97,93.55,67.00,93.60,66.97,93.59,66.92,93.59,66.85,93.58,66.80,93.60,66.83,93.62,66.85,93.70,66.85,93.80,67.03,93.89,67.22,93.96,67.35,94.11,67.25,94.25,67.20,94.44,67.20,94.71,67.22,95.24,67.28,95.72,67.35,96.05,67.47,96.19,67.50,96.49,67.55,96.75,67.50,96.94,67.47
RZ_3419688_720,null,null,50,0,1,96.94,67.42,96.95,67.38,96.97,67.47,97.00,67.62,96.99,67.75,96.99,67.78,96.97,67.80,96.96,67.70,96.99,67.60,97.05,67.38,97.09,67.28,97.10,67.20,97.11,67.22,97.16,67.38,97.22,67.53,97.20,67.62,97.14,67.60,97.09,67.50,97.05,67.40,97.05,67.33,97.01,67.35,96.99,67.38,96.97,67.40,96.96,67.65,97.01,67.88,97.09,67.88,97.15,67.75,97.14,67.67,97.12,67.78,97.12,67.83,97.09,67.70,97.03,67.58,96.95,67.50,96.97,67.58,97.03,67.70,97.10,67.80,97.11,67.83,97.15,67.78,97.14,67.70,97.06,67.92,96.99,68.17,96.95,68.40,96.96,68.42,96.96,68.42,96.96,68.15,96.92,67.88,96.91,67.60,96.88,67.62,96.88,67.60,96.88,67.55
RZ_3419688_721,null,null,51,0,1,96.88,67.62,96.88,67.80,96.86,68.00,96.86,68.08,96.85,68.10,96.85,68.15,96.83,68.22,96.80,68.12,96.79,67.92,96.81,67.78,96.83,67.83,96.85,67.85,96.85,67.88,96.84,67.88,96.84,67.92,96.88,67.95,96.92,67.97,96.95,67.90,96.96,67.85,96.95,67.72,96.89,67.70,96.83,67.65,96.80,67.53,96.84,67.42,96.90,67.42,96.90,67.58,96.90,67.47,96.89,67.25,96.89,67.15,96.90,67.25,96.91,67.33,96.91,67.40,96.90,67.47,96.89,67.40,96.90,67.25,96.94,67.22,96.95,67.35,96.95,67.47,96.95,67.45,96.95,67.42,96.95,67.38,96.94,67.28,96.95,67.05,96.97,66.88,97.03,66.78,97.05,66.80,97.04,67.03,96.99,67.28,96.97,67.50,97.00,67.45,97.03,67.42
RZ_3419688_722,null,null,50,0,1,97.04,67.42,97.05,67.40,97.06,67.38,97.06,67.33,97.03,67.35,96.97,67.40,96.94,67.47,96.92,67.50,96.96,67.25,97.00,66.95,97.04,66.62,97.05,66.58,97.04,66.70,97.03,66.85,97.00,66.97,96.99,66.97,96.97,67.10,96.96,67.25,96.95,67.40,96.94,67.40,96.92,67.33,96.91,67.15,96.94,66.95,96.95,66.88,96.92,67.08,96.89,67.28,96.89,67.33,96.90,67.20,96.91,67.08,96.89,67.05,96.85,67.08,96.91,67.12,96.97,67.08,97.04,66.95,97.05,66.85,97.06,66.85,97.08,66.55,97.06,66.25,97.03,66.22,96.97,66.47,96.94,66.80,96.95,66.88,96.97,66.92,97.01,66.90,97.04,66.92,97.03,66.95,96.97,67.05,96.94,67.12,96.96,67.20,96.99,67.22
RZ_3419688_723,null,null,49,0,1,97.00,67.25,96.96,67.28,96.91,67.28,96.88,67.22,96.91,67.20,96.97,67.28,97.04,67.40,96.96,67.53,96.92,67.58,96.90,67.53,96.95,67.22,96.96,66.92,96.96,66.75,96.95,66.80,96.94,66.95,96.94,67.05,96.94,67.15,96.94,67.15,96.95,67.05,96.95,66.95,96.97,66.88,97.00,66.90,97.03,66.92,97.01,66.90,97.00,66.88,96.99,66.88,96.99,66.88,96.97,66.88,96.97,66.88,96.99,66.90,97.03,66.78,97.06,66.65,97.08,66.47,97.08,66.42,97.10,66.55,97.10,66.72,97.11,66.85,97.11,66.75,97.06,66.67,97.01,66.62,96.96,66.67,96.96,66.70,96.95,66.62,96.96,66.40,97.00,66.17,97.03,66.05,97.05,66.10,97.06,66.15,97.06,66.28
RZ_3419688_724,null,null,50,0,1,97.03,66.38,96.96,66.50,96.91,66.28,96.94,66.05,96.97,65.88,97.00,65.92,96.99,65.92,97.00,65.92,97.03,65.85,97.04,65.83,97.08,65.88,97.11,66.00,97.16,66.40,97.19,66.78,97.21,67.08,97.22,67.05,97.22,67.05,97.20,67.12,97.12,67.20,97.06,67.30,97.03,67.28,97.05,67.20,97.08,67.15,97.06,67.22,97.05,67.35,97.05,67.50,97.05,67.50,97.05,67.35,97.04,67.17,97.03,67.03,97.03,67.05,97.03,67.03,97.03,67.00,97.03,66.95,97.01,66.90,97.00,66.95,96.99,66.97,96.99,67.05,97.00,67.05,97.00,67.08,97.00,67.08,97.06,67.03,97.14,66.97,97.21,66.90,97.21,66.92,97.22,66.95,97.22,66.97,97.21,67.20,97.21,67.42,97.22,67.45
RZ_3419688_725,null,null,49,0,1,97.25,67.25,97.19,67.05,97.11,67.03,97.04,67.03,97.05,67.08,97.11,67.15,97.15,67.25,97.24,67.38,97.28,67.47,97.29,67.35,97.24,67.17,97.20,67.00,97.20,67.08,97.21,67.15,97.22,67.15,97.24,67.10,97.24,67.00,97.22,66.95,97.21,66.90,97.20,66.95,97.21,67.00,97.20,67.05,97.19,67.00,97.22,66.72,97.30,66.42,97.36,66.22,97.36,66.25,97.35,66.38,97.36,66.60,97.38,66.85,97.40,66.97,97.40,66.97,97.44,66.97,97.46,67.00,97.49,67.05,97.49,67.08,97.49,67.10,97.53,67.15,97.54,67.22,97.56,67.28,97.56,67.20,97.55,67.10,97.53,67.17,97.50,67.30,97.50,67.38,97.50,67.28,97.51,67.12,97.53,67.00,97.53,66.90
RZ_3419688_726,null,null,51,0,1,97.50,66.88,97.49,66.88,97.50,66.85,97.49,67.00,97.49,67.15,97.47,67.33,97.46,67.33,97.46,67.35,97.47,67.35,97.45,67.35,97.42,67.35,97.42,67.38,97.44,67.35,97.49,67.22,97.51,67.17,97.54,67.12,97.55,67.17,97.58,67.15,97.58,67.12,97.55,67.12,97.53,67.10,97.58,67.05,97.61,66.95,97.65,66.85,97.60,66.78,97.56,66.75,97.51,66.80,97.49,66.83,97.47,66.83,97.47,67.00,97.54,67.22,97.53,67.42,97.53,67.40,97.54,67.40,97.61,67.38,97.71,67.35,97.74,67.35,97.71,67.38,97.66,67.40,97.62,67.45,97.62,67.55,97.61,67.62,97.59,67.65,97.56,67.60,97.58,67.65,97.58,67.75,97.58,67.72,97.62,67.60,97.66,67.50,97.69,67.55,97.67,67.55
RZ_3419688_727,null,null,50,0,1,97.70,67.55,97.71,67.50,97.70,67.50,97.69,67.47,97.69,67.42,97.67,67.55,97.65,67.67,97.61,67.80,97.65,67.92,97.72,68.05,97.83,68.05,97.88,67.75,97.86,67.42,97.80,67.25,97.75,67.28,97.76,67.33,97.78,67.35,97.86,67.38,97.95,67.45,98.01,67.53,97.95,67.58,97.89,67.58,97.85,67.55,97.85,67.38,97.84,67.22,97.83,67.10,97.83,67.03,97.84,66.95,97.83,67.15,97.79,67.50,97.75,67.90,97.79,67.92,97.84,68.03,97.89,68.10,97.79,68.05,97.67,67.83,97.53,67.53,97.45,67.25,97.33,67.08,97.11,66.97,96.84,67.10,96.49,67.33,96.28,67.55,95.86,67.72,95.56,67.83,95.10,67.70,94.84,67.47,94.60,67.33,94.54,67.42,94.51,67.55
RZ_3419688_728,null,null,50,0,1,94.49,67.53,94.47,67.47,94.45,67.65,94.40,67.97,94.30,68.30,94.22,68.38,94.17,68.40,94.17,68.40,94.19,68.30,94.20,68.17,94.20,68.03,94.20,67.95,94.19,67.88,94.17,67.85,94.17,67.88,94.16,67.90,94.09,67.83,94.01,67.72,93.92,67.62,93.91,67.62,93.90,67.58,93.92,67.55,93.94,67.53,93.96,67.60,93.96,67.67,93.95,67.65,93.91,67.60,93.89,67.58,93.89,67.65,93.90,67.80,93.90,67.88,93.90,67.92,93.91,67.88,93.90,67.85,93.89,67.80,93.86,67.85,93.85,67.92,93.85,68.12,93.86,68.28,93.86,68.33,93.86,68.30,93.86,68.35,93.90,68.42,93.95,68.45,93.94,68.45,93.88,68.45,93.85,68.42,93.88,68.42,93.90,68.45,93.89,68.50
RZ_3419688_729,null,null,50,0,1,93.92,68.45,93.96,68.35,94.05,68.30,94.10,68.35,94.06,68.40,93.96,68.40,93.97,68.40,94.09,68.40,94.19,68.40,94.19,68.40,94.17,68.50,94.17,68.62,94.16,68.78,94.16,68.80,94.16,68.60,94.15,68.38,94.14,68.30,94.14,68.45,94.14,68.58,94.12,68.55,94.09,68.40,94.10,68.28,94.12,68.33,94.15,68.42,94.12,68.55,94.12,68.47,94.14,68.45,94.14,68.42,94.12,68.40,94.11,68.35,94.11,68.28,94.09,68.17,94.05,68.22,93.97,68.40,93.94,68.55,93.97,68.53,94.03,68.53,94.09,68.40,94.09,68.28,94.14,68.15,94.17,68.15,94.19,68.17,94.19,68.20,94.17,68.20,94.17,68.17,94.17,68.12,94.16,68.08,94.15,68.10,94.14,68.17,94.14,68.25
RZ_3419688_730,null,null,49,0,1,94.14,68.28,94.16,68.30,94.19,68.28,94.22,68.20,94.21,68.15,94.22,68.17,94.22,68.25,94.25,68.30,94.28,68.30,94.30,68.25,94.30,68.25,94.26,68.47,94.20,68.67,94.15,68.67,94.15,68.47,94.19,68.28,94.21,68.30,94.26,68.30,94.30,68.45,94.35,68.55,94.38,68.60,94.42,68.60,94.49,68.67,94.47,68.78,94.44,68.85,94.41,68.88,94.42,68.85,94.44,68.90,94.45,68.92,94.41,68.97,94.36,68.97,94.30,68.97,94.28,68.97,94.25,68.95,94.22,68.95,94.22,68.95,94.24,68.92,94.25,68.97,94.26,69.03,94.30,69.03,94.33,68.95,94.33,68.85,94.30,68.80,94.26,68.80,94.26,68.80,94.26,68.78,94.26,68.85,94.26,68.88,94.26,68.88
RZ_3419688_731,null,null,50,0,1,94.26,68.78,94.28,68.67,94.31,68.60,94.34,68.67,94.35,68.80,94.33,68.95,94.31,68.90,94.33,68.88,94.34,68.88,94.36,68.88,94.39,68.80,94.39,68.75,94.35,68.72,94.31,68.78,94.29,68.78,94.29,68.80,94.29,68.88,94.33,68.97,94.36,69.05,94.38,69.08,94.35,69.05,94.34,69.03,94.34,69.00,94.34,68.97,94.35,68.95,94.34,69.10,94.35,69.28,94.36,69.47,94.40,69.47,94.42,69.42,94.44,69.35,94.42,69.30,94.40,69.25,94.38,69.25,94.39,69.25,94.41,69.25,94.42,69.25,94.41,69.25,94.38,69.22,94.36,69.20,94.36,69.20,94.38,69.25,94.36,69.35,94.35,69.45,94.35,69.55,94.33,69.58,94.31,69.55,94.29,69.50,94.29,69.47,94.26,69.45
RZ_3419688_732,null,null,51,0,1,94.25,69.42,94.28,69.40,94.31,69.38,94.30,69.25,94.24,69.10,94.24,68.97,94.29,69.03,94.35,69.00,94.35,68.97,94.36,68.83,94.31,68.78,94.21,68.70,94.12,68.60,94.11,68.53,94.15,68.45,94.20,68.50,94.26,68.53,94.30,68.65,94.36,68.75,94.38,68.88,94.38,68.90,94.35,68.92,94.36,68.88,94.38,68.78,94.41,68.65,94.39,69.03,94.38,69.42,94.38,69.85,94.41,69.62,94.46,69.42,94.47,69.28,94.44,69.30,94.41,69.33,94.39,69.38,94.39,69.45,94.39,69.50,94.39,69.50,94.39,69.50,94.40,69.50,94.36,69.55,94.34,69.60,94.31,69.62,94.31,69.55,94.30,69.50,94.29,69.42,94.26,69.38,94.25,69.33,94.30,69.28,94.39,69.22,94.46,69.22,94.46,69.38
RZ_3419688_733,null,null,50,0,1,94.45,69.53,94.45,69.70,94.45,69.58,94.46,69.45,94.46,69.47,94.45,69.62,94.42,69.78,94.42,69.58,94.45,69.38,94.47,69.38,94.49,69.58,94.49,69.88,94.41,69.95,94.34,69.88,94.24,69.67,94.24,69.50,94.22,69.55,94.21,69.50,94.20,69.47,94.17,69.45,94.16,69.55,94.19,69.55,94.25,69.50,94.33,69.38,94.38,69.38,94.40,69.55,94.40,69.78,94.33,69.97,94.25,69.95,94.28,69.97,94.38,70.00,94.44,70.00,94.40,70.03,94.35,70.05,94.34,70.08,94.34,70.03,94.35,70.05,94.35,70.08,94.33,70.10,94.31,70.08,94.30,69.92,94.33,69.83,94.34,69.72,94.35,69.72,94.38,69.65,94.40,69.58,94.42,69.53,94.42,69.53,94.41,69.47,94.41,69.40
RZ_3419688_734,null,null,50,0,11,94.41,69.33,94.40,69.40,94.39,69.45,94.36,69.53,94.35,69.50,94.34,69.45,94.36,69.38,94.40,69.28,94.42,69.15,94.44,69.08,94.45,69.03,94.44,68.97,94.42,68.97,94.42,69.00,94.42,69.03,94.41,69.03,94.41,69.10,94.41,69.17,94.41,69.22,94.42,69.20,94.42,69.17,94.31,69.17,94.19,69.17,94.12,69.17,94.19,69.20,94.30,69.25,94.34,69.28,94.38,69.28,94.35,69.20,94.35,69.12,94.33,69.22,94.30,69.35,94.28,69.45,94.33,69.42,94.39,69.22,94.42,69.08,94.40,68.95,94.38,69.15,94.39,69.33,94.40,69.53,94.44,69.50,94.47,69.47,94.39,69.47,94.28,69.50,94.21,69.53,94.26,69.60,94.28,69.75,94.24,69.90,94.19,70.05,94.14,70.15
RZ_3419688_735,null,null,50,0,11,94.11,70.22,94.08,70.30,94.06,70.25,94.05,70.22,94.04,70.22,94.03,70.28,94.09,70.30,94.19,70.25,94.28,70.17,94.29,70.08,94.19,70.10,94.10,70.10,94.06,70.12,94.12,70.17,94.19,70.25,94.14,70.30,94.08,70.35,94.04,70.40,94.06,70.08,94.10,69.70,94.11,69.60,94.10,69.85,94.09,70.15,94.08,70.17,94.05,70.22,94.03,70.35,94.01,70.47,94.05,70.65,94.09,70.72,94.12,70.75,94.15,70.62,94.19,70.50,94.15,70.45,94.09,70.45,94.01,70.40,94.09,70.35,94.15,70.33,94.20,70.33,94.19,70.30,94.17,70.33,94.15,70.35,94.12,70.38,94.11,70.42,94.14,70.45,94.15,70.50,94.17,70.55,94.16,70.58,94.12,70.53,94.05,70.50,94.00,70.47
RZ_3419688_736,null,null,51,0,3,94.00,70.47,94.05,70.47,94.09,70.50,94.09,70.47,94.03,70.47,93.95,70.38,93.89,70.30,93.88,70.20,93.85,70.20,93.79,70.17,93.72,70.20,93.70,70.28,93.74,70.22,93.76,70.17,93.79,70.25,93.86,70.40,93.95,70.58,94.03,70.55,94.03,70.60,93.94,70.65,93.86,70.55,93.81,70.38,93.84,70.25,93.86,70.30,93.90,70.38,93.94,70.42,94.00,70.45,94.04,70.45,94.06,70.47,94.05,70.47,94.01,70.55,94.01,70.62,94.03,70.70,94.03,70.67,93.99,70.58,93.92,70.47,93.88,70.40,93.92,70.38,93.99,70.42,94.03,70.62,94.00,70.85,94.00,71.03,94.00,71.05,93.99,71.10,93.97,71.10,93.95,71.10,93.92,71.05,93.92,70.97,93.96,70.80,94.00,70.70,93.92,70.83
RZ_3419688_737,null,null,50,0,3,93.83,71.03,93.75,71.00,93.79,70.80,93.80,70.58,93.80,70.60,93.80,70.62,93.79,70.67,93.75,70.72,93.72,70.72,93.72,70.70,93.75,70.83,93.78,70.97,93.80,70.95,93.84,70.78,93.89,70.60,93.89,70.67,93.85,70.78,93.76,71.00,93.70,71.15,93.71,71.17,93.75,71.08,93.79,70.92,93.79,70.88,93.76,70.80,93.75,70.78,93.74,70.80,93.70,70.85,93.66,70.88,93.67,70.83,93.69,70.75,93.70,70.70,93.76,70.70,93.86,70.75,93.95,70.72,93.96,70.67,93.97,70.67,93.94,70.70,93.90,70.75,93.86,70.85,93.84,71.08,93.80,71.33,93.78,71.38,93.74,71.25,93.72,71.15,93.71,71.08,93.72,71.03,93.74,71.00,93.75,71.00,93.76,70.88,93.78,70.75
RZ_3419688_738,null,null,50,0,3,93.78,70.83,93.76,71.05,93.75,71.28,93.75,71.25,93.72,71.22,93.70,71.15,93.69,71.10,93.76,71.08,93.84,71.08,93.90,71.03,93.90,70.97,93.90,70.92,93.88,70.95,93.85,70.95,93.83,71.03,93.83,71.05,93.81,71.05,93.79,71.00,93.75,71.03,93.74,71.05,93.74,71.08,93.72,71.08,93.70,71.22,93.69,71.35,93.67,71.47,93.67,71.45,93.67,71.42,93.66,71.45,93.65,71.45,93.62,71.60,93.62,71.72,93.62,71.83,93.64,71.80,93.65,71.78,93.67,71.67,93.69,71.58,93.67,71.47,93.65,71.42,93.65,71.40,93.66,71.38,93.67,71.38,93.69,71.40,93.71,71.42,93.71,71.40,93.67,71.40,93.61,71.40,93.56,71.45,93.54,71.47,93.54,71.38,93.59,71.22
RZ_3419688_739,null,null,50,0,3,93.64,71.08,93.67,71.28,93.66,71.53,93.66,71.62,93.62,71.53,93.61,71.40,93.59,71.33,93.59,71.22,93.59,71.10,93.59,71.12,93.56,71.20,93.54,71.45,93.53,71.67,93.50,71.85,93.47,71.83,93.45,71.83,93.45,71.88,93.46,71.92,93.47,71.83,93.50,71.72,93.51,71.60,93.54,71.70,93.59,71.83,93.61,71.97,93.64,72.08,93.60,72.05,93.58,72.03,93.54,71.95,93.53,71.90,93.53,71.85,93.50,71.80,93.46,71.78,93.41,71.72,93.40,71.70,93.38,71.88,93.35,72.08,93.39,72.28,93.45,72.30,93.55,72.25,93.60,72.20,93.62,72.12,93.58,72.10,93.54,72.10,93.53,72.20,93.46,72.28,93.39,72.38,93.30,72.40,93.28,72.40,93.25,72.45,93.25,72.50
RZ_3419688_740,null,null,50,0,3,93.25,72.53,93.30,72.47,93.34,72.38,93.38,72.28,93.38,72.17,93.34,72.15,93.30,72.12,93.26,72.10,93.22,72.10,93.20,71.90,93.25,71.72,93.34,71.50,93.38,71.47,93.31,71.60,93.26,71.72,93.25,71.88,93.29,71.83,93.33,71.65,93.38,71.45,93.40,71.30,93.34,71.35,93.28,71.40,93.21,71.35,93.21,71.30,93.22,71.28,93.24,71.28,93.25,71.28,93.25,71.25,93.21,71.20,93.16,71.30,93.08,71.40,93.03,71.53,92.97,71.55,93.00,71.58,93.04,71.60,93.03,71.60,92.97,71.60,92.92,71.47,92.92,71.35,92.94,71.15,92.89,71.08,92.83,71.25,92.75,71.50,92.72,71.65,92.78,71.53,92.84,71.38,92.90,71.38,92.90,71.42,92.91,71.47,92.92,71.53
RZ_3419688_741,null,null,50,0,3,92.97,71.50,93.00,71.50,92.95,71.50,92.90,71.45,92.83,71.38,92.83,71.47,92.79,71.72,92.75,71.97,92.74,72.03,92.69,72.00,92.65,72.00,92.64,72.05,92.61,72.08,92.59,72.03,92.59,72.00,92.62,72.00,92.72,72.00,92.78,72.00,92.79,72.00,92.76,72.00,92.70,72.00,92.66,72.00,92.64,72.03,92.64,72.08,92.65,71.97,92.66,71.83,92.64,71.78,92.64,71.88,92.64,71.97,92.67,72.00,92.69,71.97,92.70,71.95,92.74,71.97,92.79,72.05,92.84,72.12,92.85,71.97,92.85,71.80,92.85,71.58,92.83,71.53,92.71,71.70,92.59,71.95,92.49,72.20,92.50,72.20,92.51,72.10,92.54,72.00,92.54,71.97,92.54,72.08,92.51,72.17,92.50,72.25,92.49,72.33
RZ_3419688_742,null,null,50,0,3,92.44,72.40,92.38,72.40,92.30,72.33,92.26,72.22,92.25,72.35,92.26,72.55,92.29,72.50,92.30,72.22,92.28,71.95,92.25,72.10,92.29,72.28,92.33,72.45,92.35,72.45,92.35,72.42,92.36,72.42,92.33,72.45,92.21,72.45,92.10,72.55,92.03,72.67,92.03,72.80,92.04,72.83,92.06,72.83,92.09,72.72,92.09,72.62,92.11,72.50,92.14,72.47,92.12,72.53,92.03,72.50,91.94,72.50,91.90,72.38,91.90,72.35,91.91,72.33,91.92,72.38,91.94,72.45,91.95,72.58,91.96,72.75,91.97,72.85,91.95,72.92,91.94,72.95,91.96,72.95,92.01,72.88,91.99,72.80,91.94,72.92,91.91,73.10,91.94,73.30,91.97,73.33,91.97,73.35,91.95,73.35,91.88,73.35,91.84,73.35
RZ_3419688_743,null,null,49,0,3,91.81,73.30,91.79,73.22,91.72,73.33,91.66,73.42,91.65,73.55,91.67,73.53,91.66,73.70,91.66,73.90,91.64,74.08,91.61,74.10,91.58,74.15,91.54,74.20,91.54,74.28,91.59,74.30,91.62,74.33,91.65,74.15,91.64,73.97,91.67,73.72,91.71,73.42,91.76,72.92,91.78,72.05,91.80,71.25,91.83,70.10,91.86,69.38,91.89,68.78,91.80,68.47,91.74,68.08,91.65,67.53,91.61,67.22,91.45,67.08,91.25,66.83,91.08,66.55,90.88,66.03,90.66,65.67,90.29,65.50,90.09,65.58,89.96,65.70,89.81,65.40,89.64,65.08,89.46,64.88,89.49,65.12,89.50,65.97,89.74,67.05,90.01,68.12,90.45,69.20,90.94,69.97,91.29,71.78,91.46,73.08,91.44,74.80
RZ_3419688_744,null,null,50,0,3,91.44,75.92,91.45,76.92,91.46,78.38,91.50,79.50,91.54,80.83,91.46,82.08,91.39,83.15,91.33,84.03,91.31,84.08,91.28,84.15,91.21,84.28,91.05,84.42,90.92,84.53,90.83,84.62,90.81,84.70,90.76,84.72,90.59,84.65,90.44,84.40,90.24,83.97,90.10,83.58,89.95,83.35,90.06,82.65,90.26,81.80,90.34,80.53,90.22,79.85,90.14,78.67,90.17,77.97,90.05,76.70,89.89,76.05,89.76,74.70,89.61,73.90,89.47,72.80,89.29,72.35,89.03,71.85,88.76,71.22,88.29,70.65,88.06,70.17,87.76,70.17,87.46,70.22,87.12,70.28,86.88,70.05,86.71,69.75,86.62,69.42,86.47,69.35,86.44,69.00,86.36,68.65,86.31,68.35,86.28,68.30,86.28,68.28,86.19,68.25
RZ_3419688_745,null,null,51,0,3,86.05,68.38,86.12,68.72,86.31,69.05,86.58,69.25,86.62,69.20,86.58,69.75,86.47,70.38,86.41,70.72,86.46,70.50,86.40,70.40,86.30,70.65,86.20,70.90,86.14,70.75,86.10,70.53,86.04,70.38,86.01,70.60,86.01,70.83,86.03,71.00,86.05,71.08,86.06,71.20,86.05,71.28,86.03,71.33,86.08,71.33,86.15,71.40,86.24,71.47,86.25,71.45,86.26,71.38,86.29,71.45,86.30,71.70,86.34,71.95,86.38,72.05,86.33,72.10,86.24,72.20,86.15,72.53,86.16,72.80,86.17,72.97,86.21,72.95,86.21,72.92,86.21,72.90,86.22,72.88,86.24,73.08,86.24,73.53,86.20,74.00,86.15,74.25,86.14,74.28,86.15,74.33,86.12,74.70,86.09,75.15,86.05,75.55,86.05,75.78,86.06,75.97
RZ_3419688_746,null,null,50,0,3,86.06,76.20,86.05,76.30,86.01,76.33,85.95,76.38,85.90,76.50,85.86,76.78,85.88,77.00,85.91,77.15,85.95,77.22,85.96,77.28,85.90,77.35,85.81,77.75,85.69,78.15,85.67,78.28,85.67,78.00,85.71,77.90,85.71,78.05,85.70,78.22,85.74,78.22,85.79,78.22,85.81,78.35,85.80,78.50,85.71,78.53,85.65,78.42,85.58,78.25,85.58,78.20,85.55,78.15,85.53,78.15,85.46,78.15,85.44,78.17,85.50,78.22,85.58,78.30,85.64,78.42,85.59,78.53,85.54,78.53,85.51,78.47,85.53,78.45,85.53,78.45,85.51,78.42,85.49,78.67,85.49,78.90,85.51,78.97,85.56,78.83,85.54,78.67,85.51,78.65,85.50,78.62,85.50,78.65,85.51,78.70,85.53,78.78,85.47,78.78
RZ_3419688_747,null,null,101,0,0,85.42,78.75,85.38,78.78,85.40,78.80,85.42,78.95,85.44,79.03,85.45,79.05,85.46,78.80,85.46,78.58,85.45,78.40,85.44,78.38,85.45,78.30,85.46,78.28,85.42,78.50,85.40,78.75,85.38,79.03,85.38,79.10,85.38,79.25,85.40,79.42,85.42,79.50,85.45,79.50,85.44,79.47,85.42,79.47,85.42,79.45,85.41,79.45,85.45,79.47,85.47,79.50,85.50,79.50,85.49,79.42,85.44,79.40,85.39,79.45,85.35,79.58,85.34,79.60,85.33,79.47,85.33,79.33,85.30,79.28,85.29,79.30,85.28,79.45,85.30,79.58,85.31,79.67,85.35,79.65,85.36,79.62,85.31,79.62,85.25,79.58,85.20,79.53,85.20,79.45,85.26,79.33,85.33,79.22,85.31,79.22,85.24,79.30,85.17,79.35,85.17,79.28,85.19,79.20,85.19,79.15,85.24,79.03,85.30,78.92,85.33,78.90,85.28,79.00,85.24,79.12,85.21,79.22,85.21,79.35,85.21,79.38,85.22,79.22,85.21,79.10,85.19,78.97,85.15,78.88,85.12,78.78,85.09,78.80,85.06,78.80,85.04,78.80,85.04,78.65,85.05,78.53,85.05,78.70,85.05,79.00,85.06,79.28,85.09,79.25,85.09,79.47,85.08,79.70,85.05,79.95,85.04,79.95,85.03,80.08,85.01,80.20,84.97,80.33,84.95,80.33,84.92,80.40,84.94,80.42,84.96,80.42,85.01,80.35,85.04,80.28,85.01,80.25,84.97,80.30,84.94,80.42,84.95,80.60,84.96,80.70,84.96,80.78,84.99,80.58,85.01,80.38,85.01,80.15,85.00,80.12,85.00,80.08,85.03,80.10,85.05,80.03
RZ_3419688_748,null,null,50,0,0,85.06,79.97,85.05,80.25,85.03,80.58,85.00,80.88,84.97,80.83,84.95,80.80,84.95,80.60,84.94,80.40,84.90,80.38,84.88,80.58,84.89,80.75,84.91,80.75,84.92,80.85,84.94,80.95,84.95,80.97,84.88,80.85,84.79,80.80,84.74,80.90,84.84,81.03,84.94,81.10,84.97,81.12,84.90,81.30,84.83,81.47,84.79,81.58,84.79,81.47,84.78,81.40,84.75,81.40,84.72,81.38,84.72,81.22,84.69,81.08,84.65,81.12,84.65,81.33,84.72,81.35,84.81,81.15,84.84,80.95,84.80,80.92,84.75,80.90,84.70,80.85,84.71,80.83,84.71,80.92,84.70,81.03,84.71,81.15,84.71,81.28,84.70,81.47,84.70,81.65,84.65,81.67,84.64,81.67,84.64,81.65,84.70,81.35,84.75,81.03
RZ_3419688_749,null,null,50,0,0,84.72,80.97,84.70,81.22,84.70,81.47,84.75,81.47,84.70,81.50,84.61,81.53,84.55,81.30,84.58,81.03,84.58,80.78,84.55,80.78,84.53,80.75,84.53,80.88,84.53,80.97,84.53,80.92,84.55,80.78,84.56,80.62,84.58,80.65,84.58,80.70,84.58,80.80,84.54,80.85,84.50,80.95,84.47,81.03,84.47,81.10,84.47,81.08,84.47,80.95,84.49,80.83,84.45,80.72,84.44,80.67,84.41,80.65,84.47,80.65,84.51,80.67,84.55,80.72,84.53,80.75,84.51,80.75,84.50,80.80,84.49,80.88,84.49,80.85,84.49,80.78,84.47,80.88,84.46,81.10,84.46,81.17,84.47,81.03,84.47,80.97,84.45,81.05,84.45,81.15,84.46,81.15,84.44,81.28,84.39,81.40,84.36,81.55,84.46,81.58
RZ_3419688_750,null,null,50,0,0,84.56,81.53,84.61,81.45,84.60,81.38,84.60,81.10,84.55,80.80,84.40,80.78,84.24,81.05,84.24,81.17,84.31,81.05,84.39,80.92,84.39,81.12,84.39,81.33,84.39,81.50,84.40,81.47,84.42,81.17,84.49,80.90,84.55,80.53,84.56,80.40,84.53,80.25,84.47,80.25,84.45,80.33,84.41,80.42,84.38,80.53,84.35,80.55,84.34,80.58,84.36,80.65,84.39,80.75,84.39,80.88,84.35,80.92,84.31,81.00,84.33,81.05,84.35,81.10,84.39,81.10,84.40,81.03,84.36,80.95,84.33,80.92,84.28,80.92,84.28,80.90,84.29,80.88,84.29,80.88,84.30,80.83,84.26,80.78,84.21,80.75,84.16,80.75,84.16,80.75,84.17,80.72,84.20,80.72,84.25,80.85,84.29,80.95,84.30,81.05
RZ_3419688_751,null,null,50,0,0,84.30,81.03,84.30,81.00,84.29,81.00,84.29,80.95,84.25,80.90,84.20,81.03,84.22,81.17,84.30,81.20,84.38,81.08,84.38,81.00,84.33,81.10,84.29,81.20,84.22,81.25,84.21,81.28,84.19,81.28,84.19,81.28,84.20,81.28,84.25,81.25,84.30,81.20,84.34,81.15,84.31,81.12,84.28,81.05,84.25,80.95,84.24,80.97,84.24,81.10,84.24,81.20,84.21,81.45,84.17,81.70,84.16,81.78,84.17,81.62,84.19,81.47,84.21,81.62,84.24,81.80,84.26,82.08,84.26,82.20,84.28,82.12,84.29,81.97,84.28,81.83,84.24,81.85,84.21,81.83,84.22,81.80,84.21,81.67,84.21,81.60,84.26,81.50,84.34,81.42,84.38,81.35,84.34,81.62,84.33,81.92,84.33,82.25,84.33,82.28
RZ_3419688_752,null,null,51,0,0,84.33,82.30,84.31,82.33,84.26,82.33,84.21,82.28,84.19,82.20,84.19,82.15,84.17,82.20,84.16,82.35,84.14,82.50,84.10,82.62,84.09,82.65,84.05,82.70,84.04,82.67,84.06,82.65,84.09,82.65,84.11,82.70,84.10,82.72,84.08,82.78,84.06,82.80,84.06,82.80,84.05,82.58,84.04,82.35,84.00,82.12,83.99,82.17,84.05,82.38,84.12,82.58,84.15,82.85,84.10,82.97,84.09,83.10,84.09,83.03,84.09,83.00,84.08,82.97,84.09,83.05,84.15,83.12,84.22,83.17,84.24,83.12,84.20,83.05,84.15,83.05,84.15,83.08,84.15,83.12,84.16,83.15,84.19,83.17,84.17,83.28,84.12,83.38,84.08,83.50,84.09,83.45,84.10,83.50,84.12,83.58,84.10,83.75,84.09,83.83,84.06,83.92
RZ_3419688_753,null,null,50,0,0,84.04,84.05,84.03,83.78,84.08,83.47,84.12,83.17,84.15,83.25,84.09,83.30,84.03,83.33,84.04,83.30,84.10,83.30,84.14,83.55,84.10,83.78,84.06,84.00,84.04,84.03,84.01,84.00,83.99,83.95,83.96,83.78,83.94,83.60,84.00,83.50,84.09,83.50,84.17,83.53,84.17,83.53,84.20,83.50,84.20,83.47,84.22,83.45,84.24,83.45,84.25,83.53,84.24,83.58,84.21,83.65,84.24,83.58,84.26,83.40,84.30,83.22,84.33,83.15,84.35,83.17,84.39,83.10,84.40,83.03,84.39,83.12,84.34,83.30,84.25,83.42,84.19,83.38,84.20,83.60,84.25,83.85,84.35,84.22,84.39,84.35,84.44,84.30,84.42,84.17,84.40,84.08,84.39,84.15,84.40,83.80,84.35,83.38,84.30,82.97
RZ_3419688_754,null,null,50,0,0,84.20,83.00,84.19,83.00,84.24,81.95,84.35,80.55,84.47,79.15,84.56,78.85,84.61,78.83,84.64,78.72,84.51,78.60,84.40,78.45,84.28,78.38,84.28,78.25,84.15,78.12,84.04,78.00,83.97,77.90,84.19,77.83,84.61,78.38,85.35,79.33,85.79,82.70,85.86,87.40,85.46,93.85,85.11,99.90,85.09,105.72,85.11,112.08,85.33,118.53,85.58,125.65,85.75,132.70,85.84,140.15,85.72,148.30,86.03,155.97,86.31,163.97,86.59,171.45,87.34,179.32,88.12,184.32,87.69,192.47,86.46,198.15,85.25,203.85,85.25,203.85
RZ_3419688_755,null,null,50,0,0,null
RZ_3419688_756,null,null,50,0,0,81.09,202.65,81.09,202.65,81.66,200.82,82.12,196.45,82.46,190.55,82.10,185.07,81.91,180.28,81.53,174.97,81.36,169.85,81.26,165.07,81.92,160.35,83.31,154.88,84.66,148.62,85.25,143.45,85.11,139.22,84.78,136.45,84.71,132.57,84.67,128.30,84.61,123.72,84.64,120.47,84.66,117.10,84.89,113.53,85.12,109.55,85.35,105.85,85.54,102.28,85.69,98.55,85.76,95.25,85.84,91.97,85.95,89.08,86.00,86.08,85.59,83.92,84.76,82.17,83.99,80.65,83.64,78.92,83.36,77.30,83.15,75.88
RZ_3419688_757,null,null,50,0,0,82.72,74.88,82.53,73.83,82.31,73.22,82.26,72.60,82.25,71.42,82.22,70.35,82.22,69.45,82.25,69.47,82.21,69.62,82.14,69.90,82.05,70.20,82.04,70.35,82.04,70.72,82.03,71.10,82.06,71.78,82.15,71.95,82.30,72.10,82.38,71.97,82.31,71.95,82.16,72.10,82.06,72.28,82.14,72.45,82.22,72.42,82.38,72.40,82.46,72.38,82.56,72.35,82.47,72.58,82.41,72.83,82.40,73.08,82.46,73.15,82.51,73.25,82.50,73.33,82.51,73.35,82.53,73.55,82.60,73.83,82.65,74.12,82.69,74.42,82.67,74.65,82.64,75.10,82.60,75.38,82.51,75.67,82.45,75.78,82.40,75.95,82.39,76.17,82.35,76.62,82.31,77.17,82.29,77.65,82.26,77.90,82.22,78.20,82.21,78.45
RZ_3419688_758,null,null,51,0,0,82.19,78.83,82.19,78.95,82.19,79.05,82.19,79.05,82.20,79.05,82.21,79.05,82.26,79.05,82.30,79.03,82.31,79.20,82.26,79.40,82.22,79.60,82.20,79.60,82.20,79.60,82.20,79.58,82.20,79.55,82.19,79.62,82.19,79.67,82.17,79.72,82.15,79.70,82.11,79.85,82.05,80.00,82.01,80.00,82.06,79.90,82.14,79.88,82.20,80.00,82.20,80.08,82.17,80.12,82.14,80.33,82.08,80.53,82.06,80.67,82.08,80.70,82.14,80.58,82.19,80.45,82.21,80.30,82.21,80.30,82.22,80.30,82.22,80.30,82.21,80.30,82.21,80.30,82.20,80.33,82.20,80.35,82.21,80.33,82.22,80.30,82.26,80.35,82.29,80.45,82.33,80.62,82.34,80.75,82.34,80.83,82.31,80.83,82.30,80.72,82.31,80.58
RZ_3419688_759,null,null,50,0,0,82.35,80.42,82.38,80.42,82.36,80.47,82.34,80.50,82.33,80.42,82.31,80.65,82.30,80.92,82.26,81.20,82.22,81.22,82.17,81.12,82.15,81.03,82.12,80.95,82.10,80.92,82.06,80.90,82.11,80.85,82.14,80.88,82.16,80.88,82.11,80.88,82.12,80.83,82.16,80.83,82.17,80.78,82.17,80.72,82.17,80.67,82.21,80.67,82.25,80.70,82.26,80.72,82.22,80.75,82.20,80.78,82.19,80.67,82.17,80.55,82.16,80.45,82.16,80.38,82.17,80.30,82.17,80.17,82.17,80.15,82.16,80.25,82.14,80.42,82.09,80.60,82.04,80.65,82.00,80.62,81.97,80.55,81.94,80.47,81.92,80.55,81.89,80.62,81.85,80.72,81.94,80.72,82.04,80.72,82.12,80.72,82.10,80.75,82.10,80.78
RZ_3419688_760,null,null,50,0,0,82.12,80.80,82.15,80.97,82.12,81.17,82.09,81.17,82.09,80.97,82.09,80.78,82.10,80.83,82.05,80.92,82.00,81.05,81.95,81.17,81.95,81.12,81.97,81.05,81.99,81.17,81.99,81.38,81.97,81.42,81.99,81.28,82.00,81.12,82.01,81.12,82.01,81.10,81.99,81.08,81.95,81.05,81.92,81.03,81.91,81.10,81.91,81.20,81.92,81.28,81.92,81.10,81.92,80.80,81.90,80.47,81.91,80.33,81.95,80.33,82.01,80.35,82.03,80.47,82.05,80.62,82.08,80.75,82.10,80.88,82.10,80.97,82.05,81.00,82.00,80.97,81.94,80.97,81.94,81.03,81.96,81.03,81.94,81.00,81.89,80.95,81.85,80.95,81.86,81.15,81.89,81.38,81.86,81.55,81.84,81.45,81.81,81.38,81.81,81.40
RZ_3419688_761,null,null,50,0,0,81.80,81.45,81.83,81.50,81.85,81.50,81.90,81.53,81.91,81.55,81.90,81.60,81.84,81.53,81.78,81.45,81.74,81.38,81.74,81.40,81.74,81.45,81.74,81.53,81.74,81.47,81.79,81.47,81.84,81.45,81.84,81.33,81.78,81.08,81.70,80.88,81.75,80.92,81.80,81.00,81.83,81.03,81.79,81.10,81.75,81.28,81.74,81.45,81.74,81.58,81.71,81.55,81.69,81.47,81.71,81.42,81.79,81.38,81.85,81.25,81.85,81.12,81.85,80.97,81.84,81.00,81.81,81.03,81.79,81.05,81.78,81.08,81.78,81.15,81.76,81.25,81.76,81.35,81.78,81.42,81.78,81.40,81.78,81.30,81.79,81.08,81.80,80.95,81.81,80.80,81.81,80.78,81.79,80.88,81.76,81.03,81.74,81.17,81.75,81.35
RZ_3419688_762,null,null,50,0,0,81.75,81.53,81.72,81.45,81.69,81.22,81.70,81.00,81.72,81.00,81.78,80.90,81.79,80.78,81.79,80.70,81.75,80.75,81.67,80.80,81.60,80.80,81.71,81.03,81.85,81.25,81.86,81.20,81.72,80.92,81.67,80.60,81.74,80.55,81.85,80.58,81.88,80.65,81.81,80.72,81.71,80.72,81.66,80.72,81.71,80.83,81.76,80.95,81.74,81.08,81.70,81.15,81.69,81.17,81.70,81.15,81.71,81.08,81.71,81.17,81.74,81.35,81.78,81.35,81.83,81.22,81.88,81.05,81.90,80.97,81.92,80.90,81.92,80.90,81.90,80.92,81.88,80.95,81.80,80.92,81.75,80.92,81.67,80.92,81.65,80.92,81.62,80.92,81.66,80.88,81.83,80.83,81.97,80.78,82.06,80.80,82.00,80.83,81.97,80.85
RZ_3419688_763,null,null,50,0,0,81.99,80.85,82.01,80.85,82.03,80.80,82.04,80.67,82.00,80.58,81.96,80.53,81.94,80.50,81.99,80.47,82.01,80.53,82.00,80.65,81.95,80.75,81.94,80.70,81.96,80.65,81.97,80.65,81.96,80.72,81.95,80.80,81.95,80.85,81.99,81.00,82.03,81.17,82.06,81.17,82.05,81.03,82.05,80.78,82.05,80.67,82.03,80.65,81.97,80.75,81.94,80.85,81.92,81.03,81.95,81.15,81.96,81.28,81.97,81.30,82.04,81.35,82.11,81.42,82.17,81.40,82.17,81.20,82.17,81.05,82.21,80.97,82.24,81.00,82.22,80.95,82.20,80.90,82.15,81.00,82.14,81.15,82.14,81.22,82.12,81.17,82.17,80.97,82.21,80.85,82.21,80.92,82.17,81.15,82.14,81.30,82.12,81.20,82.10,81.12
RZ_3419688_764,null,null,50,0,0,82.11,81.10,82.20,81.12,82.30,81.05,82.39,80.97,82.33,80.92,82.26,80.97,82.19,81.03,82.19,81.00,82.19,80.95,82.20,80.95,82.22,81.00,82.26,81.03,82.31,81.00,82.38,81.00,82.42,81.00,82.49,81.00,82.54,81.00,82.59,81.00,82.60,81.10,82.51,81.20,82.41,81.28,82.31,81.28,82.31,81.20,82.39,81.08,82.53,80.92,82.66,80.88,82.71,80.90,82.70,80.83,82.69,80.75,82.62,80.72,82.56,80.92,82.50,81.12,82.49,81.20,82.55,81.15,82.62,81.12,82.75,81.12,82.84,81.17,82.92,81.28,83.19,81.35,83.45,81.33,83.90,81.10,84.12,80.83,84.60,80.53,84.91,80.28,85.47,79.92,85.90,79.53,86.33,79.12,86.74,78.92,86.99,78.92,87.34,78.65
RZ_3419688_765,null,null,49,0,0,87.45,78.33,87.71,78.03,87.94,78.03,88.19,78.00,88.41,77.60,88.69,77.25,88.92,76.90,89.09,76.90,89.17,76.95,89.28,77.00,89.38,76.70,89.58,76.35,89.75,76.03,90.04,76.10,90.19,76.03,90.35,75.83,90.38,75.55,90.44,75.38,90.50,75.35,90.58,75.42,90.59,75.50,90.54,75.28,90.46,74.97,90.38,74.62,90.34,74.58,90.33,74.58,90.33,74.65,90.33,74.72,90.40,74.70,90.46,74.83,90.53,74.95,90.50,75.08,90.46,75.03,90.42,74.97,90.45,74.97,90.49,74.92,90.54,74.83,90.54,74.67,90.51,74.60,90.50,74.58,90.47,74.58,90.45,74.62,90.42,74.70,90.42,74.80,90.46,75.03,90.50,75.20,90.56,75.12,90.59,74.92,90.61,74.85
RZ_3419688_766,null,null,51,0,0,90.61,74.97,90.64,75.08,90.64,75.05,90.64,74.95,90.61,74.88,90.60,74.83,90.62,74.83,90.64,74.85,90.64,74.90,90.59,74.97,90.54,75.00,90.61,75.03,90.72,75.08,90.85,75.15,90.84,75.15,90.78,75.08,90.72,74.97,90.70,75.05,90.74,75.17,90.79,75.35,90.79,75.35,90.74,75.35,90.69,75.30,90.65,75.22,90.67,75.17,90.69,75.20,90.70,75.28,90.72,75.33,90.76,75.25,90.81,75.10,90.84,75.00,90.91,75.00,90.97,75.00,91.00,75.00,90.96,75.08,90.94,75.15,90.91,75.20,90.90,75.20,90.90,75.20,90.90,75.20,90.92,75.08,90.97,74.92,91.03,74.80,91.09,74.72,91.10,74.70,91.11,74.70,91.17,74.72,91.21,74.97,91.26,75.15,91.25,75.30,91.24,75.25
RZ_3419688_767,null,null,50,0,0,91.26,75.25,91.28,75.35,91.30,75.45,91.26,75.60,91.22,75.85,91.24,76.10,91.30,75.95,91.38,75.55,91.41,75.10,91.41,75.05,91.40,75.35,91.39,75.70,91.38,76.05,91.40,76.00,91.45,75.92,91.49,75.72,91.51,75.58,91.51,75.47,91.53,75.53,91.56,75.67,91.60,75.80,91.65,75.90,91.65,75.90,91.61,75.92,91.55,75.97,91.61,76.05,91.69,76.08,91.75,76.12,91.74,76.03,91.72,75.95,91.75,75.90,91.75,75.95,91.85,75.97,91.94,75.97,91.99,75.97,91.95,75.97,91.97,75.95,92.06,75.92,92.16,75.92,92.21,75.95,92.19,75.97,92.15,75.97,92.14,76.03,92.14,76.12,92.14,76.22,92.15,76.28,92.19,76.28,92.29,76.22,92.38,76.17,92.44,76.15
RZ_3419688_768,null,null,50,0,0,92.46,76.17,92.47,76.20,92.47,76.22,92.45,76.25,92.42,76.33,92.40,76.40,92.41,76.35,92.44,76.25,92.46,76.15,92.50,76.17,92.55,76.20,92.58,76.28,92.55,76.33,92.54,76.30,92.56,76.20,92.58,76.10,92.62,76.08,92.67,76.00,92.71,75.92,92.67,76.03,92.61,76.30,92.56,76.60,92.55,76.70,92.59,76.65,92.65,76.58,92.78,76.50,92.83,76.33,92.85,76.20,92.83,76.08,92.84,76.08,92.84,76.12,92.85,76.22,92.86,76.33,92.90,76.38,92.92,76.38,92.94,76.45,92.94,76.50,92.99,76.45,93.06,76.33,93.12,76.20,93.10,76.22,93.06,76.28,93.04,76.28,93.06,76.25,93.11,76.20,93.21,76.22,93.29,76.22,93.35,76.25,93.35,76.22,93.35,76.22
RZ_3419688_769,null,null,50,0,0,93.35,76.25,93.35,76.30,93.36,76.35,93.36,76.38,93.36,76.30,93.39,76.28,93.44,76.25,93.47,76.30,93.54,76.30,93.56,76.30,93.58,76.30,93.58,76.30,93.59,76.35,93.60,76.40,93.61,76.42,93.62,76.25,93.64,76.05,93.66,75.88,93.67,75.85,93.69,75.85,93.67,76.00,93.67,76.17,93.66,76.33,93.66,76.38,93.76,76.42,93.86,76.45,93.95,76.53,93.94,76.60,93.92,76.67,93.91,76.65,93.91,76.65,93.88,76.62,93.84,76.58,93.80,76.55,93.88,76.60,93.96,76.65,94.04,76.70,94.05,76.70,94.09,76.70,94.11,76.70,94.12,76.67,94.11,76.67,94.12,76.65,94.15,76.58,94.22,76.50,94.29,76.55,94.35,76.70,94.35,76.78,94.35,76.78,94.35,76.70
RZ_3419688_770,null,null,51,0,0,94.35,76.55,94.33,76.33,94.31,76.15,94.40,76.08,94.47,76.03,94.55,75.97,94.58,76.08,94.60,76.25,94.65,76.42,94.66,76.47,94.67,76.53,94.69,76.58,94.67,76.58,94.67,76.55,94.67,76.50,94.70,76.40,94.76,76.35,94.80,76.30,94.83,76.40,94.80,76.47,94.84,76.60,94.88,76.65,94.94,76.70,94.96,76.72,94.97,76.62,94.96,76.53,94.95,76.35,94.96,76.28,94.96,76.20,94.96,76.20,94.96,76.20,94.97,76.22,95.04,76.25,95.09,76.25,95.14,76.25,95.15,76.25,95.16,76.28,95.17,76.22,95.17,76.17,95.21,76.15,95.24,76.17,95.26,76.22,95.36,76.38,95.51,76.55,95.74,76.72,95.99,76.67,96.35,76.58,96.69,76.42,97.17,76.30,97.62,76.30,98.03,76.38
RZ_3419688_771,null,null,50,0,0,98.42,76.42,98.89,76.53,99.54,76.70,100.03,76.85,100.33,76.90,100.59,76.92,100.75,76.95,100.96,77.00,101.00,77.05,101.05,77.03,101.08,76.90,101.12,76.75,101.16,76.65,101.16,76.67,101.14,76.80,101.14,76.92,101.15,77.00,101.16,77.00,101.20,77.00,101.24,77.00,101.29,77.00,101.33,76.90,101.36,76.83,101.39,76.83,101.42,76.95,101.42,76.95,101.42,76.90,101.44,76.88,101.44,77.00,101.42,77.10,101.42,77.20,101.41,77.22,101.40,77.25,101.40,77.25,101.39,77.22,101.38,77.10,101.38,77.05,101.40,77.05,101.41,77.30,101.42,77.53,101.42,77.58,101.42,77.45,101.41,77.35,101.42,77.35,101.44,77.40,101.45,77.45,101.44,77.50,101.42,77.50,101.38,77.42,101.34,77.35
RZ_3419688_772,null,null,50,0,3,101.33,77.35,101.36,77.40,101.39,77.50,101.47,77.60,101.58,77.55,101.65,77.45,101.60,77.40,101.56,77.42,101.54,77.53,101.53,77.55,101.54,77.58,101.55,77.55,101.56,77.53,101.56,77.50,101.56,77.47,101.55,77.47,101.54,77.47,101.56,77.40,101.60,77.33,101.66,77.22,101.69,77.22,101.65,77.20,101.60,77.25,101.61,77.30,101.69,77.38,101.71,77.42,101.65,77.45,101.59,77.42,101.60,77.35,101.62,77.28,101.66,77.17,101.66,77.08,101.67,76.92,101.67,76.85,101.66,76.95,101.65,77.17,101.66,77.35,101.70,77.33,101.74,77.28,101.76,77.28,101.75,77.28,101.74,77.38,101.72,77.47,101.67,77.58,101.62,77.60,101.61,77.60,101.65,77.60,101.64,77.58,101.59,77.58,101.58,77.58
RZ_3419688_773,null,null,50,0,3,101.66,77.62,101.74,77.65,101.78,77.70,101.79,77.67,101.79,77.65,101.81,77.58,101.84,77.42,101.85,77.28,101.84,77.22,101.81,77.22,101.81,77.25,101.78,77.38,101.75,77.53,101.75,77.67,101.79,77.67,101.83,77.65,101.84,77.62,101.83,77.60,101.81,77.50,101.80,77.42,101.81,77.53,101.85,77.70,101.88,77.80,101.91,77.58,101.92,77.35,101.95,77.33,101.97,77.47,101.99,77.62,102.03,77.65,102.04,77.62,102.06,77.62,102.05,77.47,102.04,77.33,102.01,77.22,102.01,77.30,102.01,77.35,102.01,77.35,102.01,77.35,102.00,77.35,102.08,77.38,102.14,77.50,102.20,77.60,102.19,77.67,102.17,77.62,102.17,77.53,102.21,77.47,102.24,77.42,102.25,77.47,102.24,77.55,102.22,77.67
RZ_3419688_774,null,null,50,0,3,102.21,77.75,102.20,77.72,102.19,77.67,102.22,77.60,102.28,77.50,102.34,77.42,102.35,77.35,102.34,77.35,102.31,77.53,102.20,77.72,102.10,77.92,102.08,77.92,102.14,77.88,102.19,77.83,102.20,77.78,102.21,77.75,102.25,77.78,102.31,77.80,102.38,77.83,102.39,77.78,102.38,77.65,102.36,77.53,102.35,77.42,102.33,77.42,102.28,77.42,102.22,77.42,102.20,77.42,102.22,77.42,102.26,77.40,102.29,77.40,102.30,77.47,102.30,77.58,102.30,77.67,102.35,77.75,102.40,77.75,102.45,77.80,102.45,77.80,102.44,77.80,102.42,77.80,102.36,77.80,102.34,77.72,102.31,77.60,102.31,77.65,102.33,77.80,102.29,77.97,102.26,77.97,102.35,78.00,102.44,78.03,102.49,78.03,102.39,78.05
RZ_3419688_775,null,null,50,0,3,102.33,77.83,102.38,77.62,102.47,77.42,102.53,77.47,102.49,77.50,102.45,77.42,102.46,77.35,102.51,77.53,102.54,77.78,102.54,78.03,102.53,78.03,102.51,78.00,102.51,78.03,102.47,78.08,102.44,78.12,102.41,78.12,102.45,78.17,102.49,78.25,102.53,78.35,102.54,78.38,102.56,78.35,102.55,78.28,102.53,78.12,102.51,78.00,102.49,77.90,102.47,77.88,102.47,77.85,102.46,77.85,102.47,77.88,102.51,77.90,102.62,77.92,102.74,77.88,102.99,77.75,103.34,77.65,103.83,77.65,104.25,77.78,104.65,77.92,105.19,78.17,105.78,78.67,106.45,79.12,107.16,79.50,107.90,79.70,108.67,79.85,109.29,79.95,109.95,80.03,110.34,80.17,110.65,80.25,110.80,80.17,110.97,80.08,111.08,80.05
RZ_3419688_776,null,null,50,1,3,111.19,80.05,111.29,80.12,111.38,80.20,111.36,80.25,111.34,80.25,111.34,80.25,111.39,80.25,111.44,80.38,111.46,80.47,111.50,80.58,111.60,80.53,111.75,80.60,111.86,80.72,111.84,80.75,111.76,80.70,111.74,80.70,111.80,80.78,111.86,80.83,111.86,80.80,111.86,80.75,111.86,80.70,111.88,80.70,111.86,80.75,111.84,80.78,111.80,81.10,111.88,81.42,111.96,81.75,111.90,81.62,111.74,81.50,111.54,81.38,111.51,81.35,111.47,81.45,111.46,81.65,111.58,81.83,111.70,81.72,111.81,81.55,111.79,81.38,111.79,81.38,111.81,81.47,111.83,81.55,111.79,81.65,111.76,81.58,111.76,81.45,111.78,81.38,111.79,81.35,111.71,81.28,111.66,81.17,111.61,81.08,111.66,81.10,111.76,81.10
RZ_3419688_777,null,null,50,0,3,111.86,81.08,111.94,81.03,111.95,81.05,111.96,81.08,111.97,81.10,111.97,81.20,111.92,81.28,111.89,81.35,111.86,81.33,111.89,81.33,111.89,81.35,111.89,81.38,111.95,81.30,112.01,81.20,112.01,81.08,111.94,81.08,111.85,81.10,111.81,81.17,111.79,81.22,111.80,81.25,111.84,81.15,111.88,81.08,111.92,81.03,111.94,81.05,111.92,81.08,111.91,81.10,111.92,81.08,111.95,81.00,111.97,80.90,112.04,80.88,112.09,80.97,112.11,81.10,112.08,80.97,112.03,80.75,111.97,80.85,112.03,81.12,112.10,81.38,112.05,81.30,111.94,81.22,111.81,81.17,111.80,81.12,111.86,81.08,111.92,81.08,111.99,81.25,111.94,81.47,111.90,81.70,111.95,81.78,112.05,81.85,112.14,82.03,112.14,82.17
RZ_3419688_778,null,null,50,0,3,112.11,82.00,112.06,81.67,112.03,81.33,112.01,81.33,112.04,81.30,112.05,81.25,112.12,81.45,112.19,81.67,112.25,81.72,112.21,81.53,112.17,81.45,112.12,81.67,112.09,81.92,112.05,82.12,112.03,82.15,112.01,82.08,112.00,81.97,111.97,81.70,111.96,81.55,111.95,81.40,111.96,81.42,111.99,81.47,112.00,81.58,112.01,81.67,112.03,81.85,112.01,81.90,111.99,81.90,111.97,81.70,111.97,81.53,112.01,81.28,112.04,81.15,112.03,81.30,112.01,81.55,112.00,81.75,112.00,81.70,111.99,81.70,111.99,81.75,112.01,81.62,112.05,81.45,112.09,81.33,112.11,81.40,112.11,81.47,112.09,81.60,112.06,81.72,112.03,81.85,111.95,81.85,111.89,81.78,111.89,81.80,111.97,81.95,112.06,82.17
RZ_3419688_779,null,null,50,0,3,112.06,82.15,112.06,81.92,112.03,81.70,111.97,81.58,111.94,81.55,111.92,81.50,111.89,81.50,111.85,81.50,111.83,81.60,111.83,81.70,111.84,81.62,111.84,81.45,111.85,81.25,111.89,81.25,111.92,81.28,111.95,81.38,111.95,81.50,111.95,81.60,111.95,81.65,111.95,81.65,111.94,81.65,111.91,81.65,111.83,81.65,111.75,81.65,111.71,81.55,111.74,81.45,111.79,81.33,111.84,81.28,111.88,81.20,111.90,81.17,111.90,81.17,111.89,81.15,111.85,81.12,111.80,81.15,111.75,81.22,111.75,81.35,111.75,81.45,111.66,81.53,111.59,81.55,111.51,81.53,111.53,81.50,111.53,81.47,111.53,81.42,111.53,81.40,111.54,81.47,111.54,81.60,111.54,81.72,111.51,81.72,111.55,81.78,111.60,81.88
RZ_3419688_780,null,null,50,0,3,111.61,81.90,111.56,81.85,111.53,81.78,111.54,81.75,111.54,81.92,111.53,82.12,111.54,82.12,111.55,81.95,111.56,81.78,111.55,81.72,111.51,81.70,111.46,81.65,111.51,81.62,111.59,81.85,111.46,82.08,111.25,82.30,111.15,82.33,111.24,82.35,111.31,82.38,111.31,82.35,111.30,82.28,111.28,82.12,111.25,81.97,111.21,81.90,111.19,81.85,111.17,81.78,111.15,81.72,111.08,81.72,110.99,81.75,110.94,81.78,110.97,81.80,110.99,81.85,110.99,81.90,110.97,81.92,110.94,81.95,110.86,81.95,110.78,81.90,110.76,81.85,110.80,81.80,110.86,81.80,110.90,81.72,110.94,81.65,110.95,81.58,110.95,81.70,110.95,81.85,110.92,82.10,110.86,82.15,110.81,82.17,110.72,82.10,110.69,82.05
RZ_3419688_781,null,null,50,0,3,110.64,82.08,110.60,82.17,110.58,82.25,110.55,82.33,110.58,82.35,110.59,82.38,110.60,82.38,110.59,82.42,110.59,82.50,110.58,82.35,110.50,82.15,110.42,82.10,110.36,82.12,110.40,82.05,110.45,81.83,110.47,81.70,110.47,81.80,110.41,82.00,110.36,82.17,110.30,82.28,110.28,82.28,110.29,82.38,110.33,82.47,110.38,82.58,110.40,82.40,110.38,82.22,110.33,82.03,110.31,82.03,110.33,82.03,110.29,81.75,110.22,81.47,110.17,81.67,110.17,82.12,110.17,82.55,110.15,82.47,110.12,82.42,110.09,82.40,110.05,82.40,110.04,82.40,110.05,82.30,110.06,82.28,110.08,82.25,110.08,82.33,110.08,82.35,110.08,82.40,110.05,82.42,109.99,82.45,109.94,82.45,109.92,82.50,109.86,82.58
RZ_3419688_782,null,null,51,0,3,109.83,82.62,109.78,82.62,109.80,82.65,109.79,82.62,109.78,82.60,109.75,82.65,109.72,82.75,109.60,82.88,109.47,82.97,109.41,83.03,109.47,83.00,109.50,82.92,109.44,82.90,109.36,82.95,109.31,83.03,109.30,83.08,109.26,82.85,109.25,82.60,109.24,82.33,109.25,82.33,109.24,82.45,109.21,82.78,109.17,83.12,109.16,83.30,109.16,83.25,109.15,83.28,109.14,83.30,109.15,83.17,109.10,83.00,109.05,82.80,109.01,82.80,108.99,82.85,108.96,82.88,108.95,82.78,109.00,82.65,109.03,82.62,109.01,82.75,108.97,82.88,108.94,83.00,108.94,83.15,108.95,83.35,108.95,83.45,108.94,83.42,108.92,83.30,108.91,83.17,108.92,83.15,108.94,83.15,108.92,83.08,108.88,82.97,108.81,83.00,108.69,83.12
RZ_3419688_783,null,null,50,0,3,108.60,83.15,108.53,83.03,108.53,82.92,108.51,82.97,108.51,83.00,108.51,83.10,108.51,83.17,108.47,83.25,108.46,83.30,108.45,83.33,108.46,83.38,108.46,83.38,108.49,83.40,108.47,83.42,108.34,83.42,108.21,83.42,108.09,83.42,108.09,83.45,108.10,83.40,108.11,83.35,108.12,83.28,108.12,83.35,108.11,83.45,108.10,83.62,108.10,83.70,108.11,83.67,108.14,83.45,108.15,83.22,108.14,83.25,108.12,83.42,108.12,83.47,108.12,83.35,108.14,83.25,108.08,83.30,108.04,83.35,108.01,83.30,108.04,83.28,108.06,83.28,108.06,83.30,108.06,83.38,108.05,83.47,108.04,83.58,108.03,83.65,108.00,83.65,107.97,83.65,107.92,83.65,107.89,83.65,107.85,83.65,107.81,83.67,107.76,83.72
RZ_3419688_784,null,null,50,0,3,107.66,83.75,107.60,83.72,107.62,83.67,107.69,83.62,107.70,83.60,107.66,83.58,107.60,83.80,107.56,84.05,107.55,83.92,107.55,83.45,107.56,82.95,107.54,83.12,107.53,83.38,107.49,83.65,107.46,83.67,107.44,83.70,107.42,83.65,107.45,83.53,107.50,83.40,107.49,83.35,107.41,83.42,107.34,83.42,107.36,83.38,107.41,83.47,107.46,83.62,107.45,83.80,107.42,83.83,107.35,83.85,107.28,83.92,107.22,84.03,107.20,84.17,107.19,84.22,107.16,84.25,107.11,84.33,107.06,84.42,107.05,84.17,107.05,83.83,107.03,83.60,106.99,83.75,107.06,83.85,107.16,83.80,107.16,83.72,107.06,83.75,106.96,83.72,106.96,83.70,106.95,83.65,106.99,83.60,107.01,83.60,107.04,83.53,107.04,83.47
RZ_3419688_785,null,null,50,0,3,107.03,83.47,107.03,83.62,107.04,83.72,107.04,83.80,107.10,83.80,107.15,83.78,107.05,83.78,106.90,83.75,106.71,83.72,106.67,83.65,106.62,83.55,106.50,83.62,106.35,84.00,106.20,84.35,105.92,84.33,105.64,84.05,105.29,83.83,104.91,83.88,104.54,84.12,103.81,84.35,103.30,84.70,102.71,84.85,102.21,85.45,101.59,86.08,100.94,86.70,100.38,87.05,99.91,87.30,99.39,87.58,98.97,87.90,98.69,88.40,98.49,89.00,98.35,89.42,98.25,89.55,97.97,89.80,97.75,90.08,97.53,90.33,97.54,90.33,97.54,90.50,97.45,90.67,97.35,90.67,97.21,90.50,97.15,90.47,97.09,90.55,97.08,90.65,97.09,90.62,97.11,90.67,97.08,90.78,97.05,90.90,97.03,90.95,96.88,90.97
RZ_3419688_786,null,null,51,0,3,96.69,91.03,96.50,91.15,96.49,91.25,96.47,91.42,96.45,91.50,96.41,91.38,96.36,91.17,96.35,90.95,96.34,90.95,96.36,90.92,96.40,90.92,96.42,91.05,96.41,91.15,96.44,91.33,96.45,91.45,96.46,91.50,96.39,91.50,96.33,91.42,96.29,91.42,96.30,91.40,96.33,91.38,96.29,91.40,96.24,91.45,96.21,91.45,96.25,91.42,96.29,91.45,96.29,91.53,96.30,91.65,96.31,91.88,96.28,92.05,96.21,92.20,96.17,92.12,96.20,92.03,96.24,91.92,96.21,91.83,96.16,91.83,96.12,91.80,96.11,91.88,96.11,91.92,96.12,92.00,96.12,92.12,96.11,92.25,96.11,92.38,96.11,92.38,96.12,92.35,96.14,92.28,96.19,92.25,96.22,92.42,96.24,92.67,96.19,92.85,96.16,92.78
RZ_3419688_787,null,null,50,0,0,96.10,92.62,96.04,92.53,95.94,92.45,95.90,92.42,96.01,92.42,96.16,92.53,96.21,92.60,96.09,92.67,95.99,92.58,95.97,92.47,95.97,92.38,95.97,92.55,95.99,92.72,96.01,92.78,96.04,92.67,96.03,92.55,95.91,92.60,95.84,92.62,95.78,92.67,95.80,92.62,95.86,92.60,95.90,92.62,95.90,92.72,95.85,92.78,95.83,92.80,95.86,93.05,95.91,93.25,95.92,93.42,95.95,93.25,95.96,93.10,95.96,93.00,95.95,93.00,95.92,93.00,95.96,93.00,95.97,93.00,95.99,93.05,95.86,93.08,95.78,93.03,95.69,92.95,95.67,92.85,95.65,92.85,95.65,92.85,95.66,92.83,95.74,92.80,95.81,92.78,95.81,92.78,95.74,92.78,95.66,92.78,95.65,92.75,95.64,92.70
RZ_3419688_788,null,null,50,0,0,95.60,92.70,95.56,92.72,95.54,92.75,95.54,92.85,95.53,93.05,95.50,93.25,95.50,93.30,95.54,93.25,95.58,93.17,95.60,93.10,95.60,93.08,95.60,93.15,95.58,93.33,95.55,93.53,95.51,93.67,95.47,93.78,95.45,93.83,95.46,93.83,95.46,93.92,95.47,94.00,95.49,93.85,95.50,93.65,95.51,93.42,95.50,93.50,95.49,93.58,95.46,93.60,95.45,93.55,95.53,93.58,95.60,93.67,95.62,93.92,95.56,94.08,95.50,94.17,95.50,94.10,95.49,94.03,95.47,93.97,95.45,93.95,95.44,93.88,95.41,93.83,95.38,93.80,95.34,93.83,95.30,93.85,95.30,93.88,95.30,93.85,95.30,93.83,95.29,93.78,95.29,93.70,95.28,93.62,95.26,93.62,95.24,93.67,95.24,93.72
RZ_3419688_789,null,null,50,0,0,95.25,93.72,95.29,93.80,95.31,93.85,95.28,93.90,95.22,93.88,95.17,93.88,95.22,93.97,95.28,94.12,95.29,94.28,95.28,94.33,95.26,94.30,95.29,94.28,95.29,94.25,95.25,94.22,95.20,94.25,95.16,94.30,95.15,94.33,95.14,94.47,95.12,94.60,95.11,94.72,95.16,94.72,95.21,94.72,95.19,94.75,95.12,94.62,95.06,94.47,95.09,94.30,95.10,94.28,95.04,94.35,94.96,94.47,94.92,94.60,94.96,94.62,95.01,94.47,95.03,94.35,95.03,94.22,95.04,94.15,95.04,94.03,95.03,94.03,95.01,94.12,94.95,94.22,94.90,94.22,94.85,94.22,94.89,94.25,94.91,94.25,94.92,94.25,94.91,94.45,94.86,94.65,94.83,94.88,94.80,94.90,94.80,94.90,94.81,94.85
RZ_3419688_790,null,null,50,0,0,94.84,94.78,94.89,94.75,94.91,94.75,94.91,94.65,94.89,94.55,94.81,94.65,94.75,94.80,94.69,95.03,94.69,95.08,94.69,95.10,94.70,95.03,94.72,94.92,94.76,94.90,94.76,94.95,94.78,95.00,94.80,95.08,94.81,95.10,94.76,95.08,94.70,95.08,94.65,95.08,94.64,95.10,94.61,95.10,94.60,95.00,94.59,94.83,94.59,94.65,94.56,94.55,94.55,94.62,94.59,94.65,94.65,94.67,94.70,94.58,94.69,94.53,94.70,94.50,94.71,94.58,94.74,94.62,94.67,94.62,94.56,94.60,94.45,94.60,94.40,94.83,94.41,95.05,94.42,95.25,94.41,95.22,94.41,95.17,94.42,95.08,94.46,94.95,94.49,94.90,94.50,94.97,94.50,95.10,94.50,95.22,94.50,95.33,94.50,95.30
RZ_3419688_791,null,null,49,0,0,94.49,95.22,94.50,95.05,94.50,95.00,94.51,94.95,94.53,95.00,94.53,95.00,94.51,94.97,94.49,94.95,94.51,94.92,94.60,94.95,94.67,94.95,94.70,94.95,94.69,94.95,94.67,94.95,94.67,94.88,94.60,94.80,94.51,94.75,94.42,94.78,94.40,94.80,94.38,94.83,94.38,94.83,94.39,94.80,94.39,94.83,94.40,94.88,94.40,94.92,94.40,94.97,94.40,95.05,94.35,95.12,94.29,95.10,94.35,95.08,94.46,95.05,94.55,95.05,94.51,95.05,94.46,95.15,94.42,95.25,94.42,95.25,94.41,95.15,94.41,95.00,94.40,94.90,94.44,94.80,94.47,94.83,94.50,94.92,94.51,95.08,94.51,95.15,94.54,95.17,94.55,95.17,94.45,95.20,94.31,95.30,94.20,95.45
RZ_3419688_792,null,null,51,0,0,94.21,95.60,94.25,95.47,94.28,95.33,94.28,95.15,94.25,95.17,94.30,95.20,94.38,95.25,94.33,95.28,94.22,95.22,94.12,95.20,94.14,95.25,94.17,95.30,94.34,95.25,94.49,95.15,94.54,95.05,94.45,95.08,94.38,95.10,94.36,95.15,94.34,95.38,94.31,95.53,94.33,95.65,94.34,95.53,94.36,95.53,94.36,95.62,94.35,95.72,94.35,95.78,94.38,95.55,94.39,95.33,94.38,95.17,94.34,95.28,94.31,95.38,94.35,95.38,94.39,95.35,94.42,95.35,94.33,95.25,94.24,95.17,94.24,95.10,94.31,95.10,94.38,95.15,94.38,95.25,94.39,95.38,94.42,95.45,94.38,95.53,94.30,95.58,94.26,95.60,94.30,95.58,94.30,95.45,94.26,95.35,94.31,95.22,94.36,95.55,94.42,95.88
RZ_3419688_793,null,null,50,0,0,94.41,96.10,94.42,95.88,94.44,95.67,94.45,95.58,94.38,95.62,94.29,95.65,94.25,95.67,94.30,95.65,94.34,95.62,94.34,95.75,94.30,95.88,94.29,96.00,94.26,96.00,94.31,96.20,94.35,96.40,94.34,96.62,94.29,96.65,94.25,96.55,94.25,96.35,94.31,96.15,94.36,96.05,94.40,96.05,94.40,96.05,94.36,96.03,94.34,96.03,94.33,96.00,94.33,95.90,94.34,95.83,94.35,95.72,94.36,95.65,94.40,95.62,94.42,95.67,94.40,95.78,94.34,95.88,94.28,95.92,94.26,96.20,94.28,96.33,94.35,96.33,94.40,96.10,94.36,95.97,94.30,96.12,94.28,96.30,94.28,96.45,94.29,96.47,94.30,96.40,94.33,96.25,94.36,96.20,94.38,96.22,94.36,96.30,94.34,96.17
RZ_3419688_794,null,null,50,0,0,94.31,96.03,94.34,95.78,94.38,95.65,94.40,95.67,94.41,95.80,94.40,95.95,94.40,95.95,94.41,95.92,94.39,95.92,94.36,96.00,94.34,96.08,94.35,96.12,94.35,96.30,94.35,96.47,94.41,96.42,94.47,96.20,94.51,96.05,94.47,96.08,94.44,96.10,94.46,96.05,94.51,95.97,94.55,95.95,94.55,95.90,94.56,95.90,94.61,95.92,94.66,95.95,94.72,95.90,94.75,95.80,94.76,95.83,94.71,95.95,94.60,96.08,94.50,96.12,94.41,96.25,94.38,96.33,94.34,96.40,94.31,96.40,94.31,96.38,94.38,96.33,94.44,96.28,94.50,96.25,94.51,96.33,94.53,96.40,94.55,96.35,94.59,96.25,94.62,96.08,94.64,96.00,94.62,95.95,94.61,96.03,94.64,96.22,94.65,96.38
RZ_3419688_795,null,null,50,0,0,94.71,96.53,94.75,96.62,94.74,96.62,94.69,96.58,94.65,96.50,94.58,96.53,94.51,96.50,94.47,96.47,94.53,96.45,94.58,96.53,94.61,96.65,94.64,96.78,94.65,96.78,94.69,96.78,94.70,96.80,94.71,96.78,94.69,96.72,94.67,96.65,94.65,96.70,94.64,96.83,94.62,96.92,94.65,97.05,94.69,97.10,94.71,97.20,94.70,97.35,94.69,97.47,94.66,97.47,94.66,97.42,94.69,97.35,94.71,97.33,94.76,97.30,94.79,97.28,94.80,97.25,94.80,97.15,94.79,97.05,94.79,96.92,94.79,96.90,94.79,96.95,94.79,97.20,94.76,97.53,94.74,97.72,94.74,97.45,94.74,97.12,94.74,96.83,94.69,96.83,94.64,97.08,94.59,97.33,94.56,97.58,94.54,97.58,94.53,97.55
RZ_3419688_796,null,null,50,0,0,94.54,97.53,94.61,97.50,94.67,97.45,94.72,97.33,94.71,97.28,94.72,97.22,94.71,97.30,94.78,97.28,94.84,97.22,95.00,97.20,95.10,97.17,95.59,97.25,96.03,97.30,96.69,97.10,97.04,96.83,97.44,96.17,97.96,95.75,98.51,95.03,99.25,94.67,99.89,94.15,100.61,93.47,101.10,92.38,101.59,91.47,101.99,90.95,102.58,90.45,102.95,90.00,103.42,89.70,103.67,89.78,104.10,89.47,104.34,89.03,104.67,88.33,104.90,87.92,105.12,87.53,105.28,87.12,105.35,86.83,105.42,86.42,105.49,86.28,105.50,85.95,105.53,85.78,105.66,85.58,105.79,85.58,105.94,85.53,106.00,85.30,106.05,85.05,106.09,84.83,106.14,84.75,106.17,84.65,106.20,84.38,106.19,84.17,106.16,83.92
RZ_3419688_797,null,null,50,0,0,106.15,83.88,106.15,83.83,106.11,83.83,106.05,83.85,106.00,83.92,106.01,84.00,106.04,84.10,106.05,84.12,106.00,83.97,105.95,83.88,105.90,83.78,105.81,83.88,105.72,83.90,105.64,83.88,105.65,83.83,105.66,83.72,105.67,83.62,105.66,83.60,105.66,83.62,105.67,83.60,105.69,83.53,105.69,83.45,105.65,83.47,105.61,83.50,105.58,83.55,105.60,83.60,105.62,83.80,105.59,83.97,105.53,84.17,105.46,84.22,105.47,84.30,105.49,84.33,105.41,84.30,105.31,84.28,105.20,84.22,105.20,84.22,105.22,84.25,105.29,84.25,105.33,84.25,105.36,84.20,105.38,84.15,105.31,84.10,105.22,84.08,105.15,84.08,105.16,84.15,105.17,84.25,105.19,84.38,105.15,84.42,105.09,84.22,105.03,84.00
RZ_3419688_798,null,null,50,0,0,105.05,83.78,105.04,83.75,105.03,83.78,105.01,83.83,105.01,83.80,105.08,83.72,105.12,83.62,105.16,83.55,105.14,83.55,105.12,83.78,105.10,84.00,105.06,84.15,105.03,84.08,104.99,84.05,104.96,84.05,104.95,84.08,104.96,84.12,104.97,84.15,104.97,83.95,104.97,83.70,104.99,83.47,105.01,83.47,105.04,83.53,105.05,83.60,105.05,83.78,105.03,83.97,105.01,84.12,104.99,84.25,104.97,84.35,104.95,84.47,104.95,84.25,104.96,83.97,104.96,83.83,104.94,84.03,104.92,84.25,104.96,84.33,105.00,84.30,104.97,84.45,104.89,84.70,104.80,84.97,104.75,85.10,104.70,85.12,104.67,85.05,104.69,84.97,104.70,84.88,104.71,84.88,104.69,84.85,104.70,84.95,104.71,85.05,104.72,85.10
RZ_3419688_799,null,null,50,0,0,104.74,85.03,104.76,84.88,104.78,84.80,104.76,84.92,104.75,85.12,104.76,85.15,104.79,84.97,104.81,84.80,104.80,84.85,104.80,84.90,104.80,84.90,104.80,84.85,104.80,84.78,104.74,84.83,104.69,84.90,104.71,84.97,104.79,85.12,104.88,85.25,104.89,85.20,104.88,85.03,104.86,84.83,104.80,84.85,104.78,84.90,104.78,84.95,104.80,84.95,104.86,84.92,104.89,85.05,104.90,85.20,104.89,85.38,104.88,85.42,104.81,85.35,104.75,85.25,104.71,85.15,104.72,85.17,104.75,85.15,104.75,85.08,104.72,84.97,104.70,85.12,104.66,85.35,104.66,85.55,104.66,85.62,104.67,85.70,104.69,85.83,104.72,85.90,104.81,85.80,104.88,85.65,104.88,85.53,104.81,85.65,104.76,85.72,104.78,85.80
RZ_3419688_800,null,null,50,0,0,104.79,85.80,104.83,85.78,104.85,85.75,104.81,85.67,104.78,85.58,104.67,85.50,104.62,85.45,104.58,85.53,104.59,85.62,104.64,85.78,104.72,85.85,104.81,85.75,104.85,85.60,104.86,85.45,104.85,85.53,104.85,85.55,104.79,85.58,104.74,85.53,104.70,85.47,104.72,85.42,104.76,85.33,104.85,85.28,104.96,85.12,105.09,84.95,105.24,84.55,105.42,84.25,105.60,83.83,105.81,83.45,105.95,82.92,106.10,82.47,106.16,82.17,106.25,81.97,106.33,81.85,106.41,81.28,106.45,80.67,106.49,80.00,106.49,79.80,106.49,79.67,106.49,79.70,106.46,79.72,106.45,79.75,106.42,79.75,106.42,79.72,106.42,79.65,106.54,79.58,106.65,79.25,106.78,78.95,106.80,78.58,106.75,78.40,106.69,78.20
RZ_3419688_801,null,null,51,0,0,106.72,78.12,106.85,78.03,106.90,77.97,106.84,77.90,106.78,77.90,106.78,78.03,106.85,78.15,106.90,78.08,106.95,77.88,106.92,77.70,106.92,77.75,106.92,77.83,106.91,77.90,106.89,77.97,106.85,78.05,106.85,78.05,106.85,78.00,106.85,77.92,106.84,77.80,106.84,77.67,106.83,77.58,106.81,77.58,106.78,77.78,106.76,78.00,106.76,78.00,106.78,77.75,106.81,77.55,106.85,77.60,106.89,77.62,106.90,77.62,106.90,77.62,106.86,77.62,106.81,77.67,106.80,77.75,106.83,77.90,106.86,78.00,106.85,78.08,106.85,78.17,106.86,78.28,106.83,78.42,106.76,78.47,106.70,78.50,106.65,78.47,106.65,78.50,106.66,78.55,106.67,78.60,106.66,78.65,106.66,78.67,106.69,78.65,106.72,78.62,106.67,78.62
RZ_3419688_802,null,null,50,0,0,106.59,78.67,106.50,78.62,106.51,78.58,106.54,78.50,106.55,78.58,106.55,78.62,106.55,78.65,106.58,78.58,106.60,78.50,106.62,78.55,106.61,78.60,106.66,78.62,106.74,78.60,106.76,78.47,106.74,78.35,106.70,78.25,106.70,78.28,106.67,78.30,106.65,78.30,106.59,78.28,106.54,78.28,106.55,78.33,106.67,78.50,106.79,78.67,106.84,78.78,106.84,78.72,106.84,78.70,106.84,78.67,106.81,78.70,106.80,78.55,106.76,78.42,106.72,78.30,106.69,78.30,106.70,78.40,106.74,78.47,106.71,78.60,106.64,78.62,106.59,78.67,106.61,78.70,106.67,78.70,106.70,78.62,106.70,78.60,106.66,78.62,106.65,78.53,106.71,78.38,106.76,78.28,106.75,78.30,106.69,78.40,106.62,78.45,106.58,78.42
RZ_3419688_803,null,null,50,0,0,106.51,78.33,106.50,78.22,106.58,78.30,106.70,78.38,106.78,78.45,106.72,78.42,106.62,78.53,106.58,78.65,106.62,78.72,106.67,78.65,106.70,78.38,106.72,78.15,106.70,77.95,106.65,77.92,106.60,77.92,106.60,77.92,106.61,77.95,106.65,78.05,106.62,78.08,106.58,78.03,106.50,78.00,106.58,78.05,106.67,78.17,106.79,78.25,106.75,78.38,106.67,78.42,106.60,78.47,106.60,78.47,106.55,78.50,106.51,78.55,106.47,78.42,106.46,78.30,106.55,78.25,106.64,78.33,106.74,78.22,106.67,78.10,106.61,77.95,106.55,77.88,106.58,77.80,106.61,77.62,106.64,77.53,106.62,77.72,106.60,78.05,106.56,78.35,106.55,78.30,106.58,78.20,106.61,78.12,106.66,78.15,106.67,78.10,106.70,78.05
RZ_3419688_804,null,null,50,0,0,106.64,77.97,106.55,78.00,106.45,78.00,106.41,77.97,106.49,78.05,106.59,78.10,106.67,78.12,106.66,78.15,106.66,78.28,106.69,78.33,106.74,78.25,106.76,78.22,106.79,78.28,106.75,78.30,106.70,78.28,106.65,78.20,106.65,78.15,106.65,78.17,106.59,78.25,106.51,78.30,106.46,78.28,106.49,78.20,106.50,78.12,106.47,78.20,106.41,78.22,106.36,78.25,106.30,78.20,106.26,78.15,106.35,78.12,106.45,78.15,106.55,78.15,106.54,78.05,106.54,77.95,106.56,77.78,106.59,77.70,106.64,77.78,106.66,77.92,106.67,78.05,106.65,78.08,106.56,78.00,106.51,77.90,106.46,77.95,106.49,78.10,106.47,78.28,106.42,78.25,106.39,78.22,106.41,78.10,106.46,78.05,106.42,78.10,106.34,78.22
RZ_3419688_805,null,null,50,0,0,106.26,78.30,106.26,78.30,106.29,78.35,106.30,78.38,106.31,78.38,106.33,78.38,106.34,78.33,106.35,78.33,106.33,78.28,106.30,78.25,106.30,78.22,106.36,78.22,106.44,78.22,106.49,78.25,106.50,78.20,106.49,78.15,106.45,78.10,106.41,78.12,106.38,78.15,106.34,78.17,106.30,78.22,106.39,78.38,106.50,78.50,106.59,78.60,106.54,78.60,106.51,78.62,106.51,78.62,106.54,78.65,106.54,78.67,106.55,78.67,106.58,78.65,106.59,78.40,106.56,78.15,106.50,77.88,106.40,77.85,106.29,78.17,106.24,78.53,106.26,78.85,106.31,78.78,106.35,78.72,106.31,78.80,106.28,78.88,106.29,78.85,106.34,78.75,106.36,78.58,106.34,78.47,106.31,78.45,106.26,78.50,106.20,78.55,106.11,78.53
RZ_3419688_806,null,null,50,0,0,106.10,78.53,106.12,78.65,106.17,78.75,106.24,78.85,106.25,78.80,106.26,78.78,106.22,78.75,106.17,78.75,106.19,78.65,106.26,78.50,106.34,78.33,106.35,78.53,106.35,78.80,106.34,78.97,106.30,78.75,106.25,78.60,106.20,78.58,106.24,78.60,106.29,78.55,106.28,78.50,106.20,78.55,106.17,78.65,106.22,78.70,106.26,78.70,106.26,78.80,106.26,78.85,106.26,78.88,106.26,78.80,106.28,78.78,106.26,78.80,106.24,78.80,106.21,78.75,106.28,78.67,106.35,78.53,106.30,78.45,106.20,78.40,106.17,78.42,106.24,78.53,106.29,78.65,106.26,78.72,106.22,78.75,106.22,78.75,106.16,78.85,106.11,78.95,106.12,79.05,106.19,79.00,106.28,78.95,106.29,78.88,106.29,78.85,106.29,78.80
RZ_3419688_807,null,null,51,0,3,106.26,78.75,106.26,78.70,106.25,78.67,106.25,78.65,106.21,78.65,106.19,78.88,106.15,79.12,106.15,79.33,106.15,79.30,106.14,79.25,106.14,79.22,106.14,79.15,106.12,79.08,106.11,79.00,106.11,78.97,106.12,78.95,106.14,78.92,106.14,78.92,106.12,78.92,106.14,78.95,106.15,79.00,106.15,79.08,106.14,79.17,106.12,79.28,106.12,79.30,106.11,79.30,106.10,79.47,106.09,79.65,106.06,79.80,106.04,79.83,106.01,79.85,106.01,79.85,106.01,79.83,106.03,79.80,106.05,79.75,106.06,79.72,106.08,79.72,106.06,79.72,106.04,79.75,106.04,79.85,106.05,79.95,106.01,80.00,105.97,80.00,105.91,80.00,105.90,79.97,105.89,79.95,105.96,79.90,106.05,79.88,106.14,79.85,106.16,79.80,106.16,79.75
RZ_3419688_808,null,null,50,0,3,106.10,79.80,106.01,79.90,105.96,79.95,105.95,79.90,105.96,79.85,105.92,79.83,105.90,79.78,105.89,79.70,105.91,79.95,105.92,80.25,105.90,80.53,105.89,80.50,105.90,80.33,105.95,80.15,106.01,80.00,106.04,80.03,106.04,80.08,105.95,80.15,105.85,80.20,105.76,80.22,105.75,80.33,105.83,80.55,105.90,80.80,106.04,80.65,106.10,80.40,106.14,80.15,106.05,80.17,105.94,80.30,105.86,80.40,105.83,80.42,105.85,80.40,105.88,80.30,105.81,80.20,105.75,80.03,105.70,79.88,105.75,79.80,105.81,79.85,105.86,79.90,105.89,79.92,105.83,79.90,105.75,79.90,105.65,79.88,105.64,79.95,105.65,80.10,105.66,80.22,105.67,80.30,105.66,80.28,105.71,80.28,105.76,80.25,105.83,80.25
RZ_3419688_809,null,null,51,0,3,105.83,80.38,105.84,80.50,105.84,80.58,105.80,80.53,105.78,80.47,105.76,80.45,105.80,80.42,105.83,80.42,105.84,80.35,105.85,80.28,105.85,80.25,105.83,80.33,105.80,80.42,105.78,80.50,105.74,80.53,105.70,80.53,105.69,80.50,105.69,80.50,105.70,80.53,105.67,80.53,105.65,80.58,105.64,80.67,105.61,80.78,105.61,80.72,105.61,80.60,105.61,80.50,105.61,80.58,105.61,80.65,105.61,80.67,105.61,80.67,105.61,80.65,105.61,80.62,105.60,80.60,105.59,80.53,105.59,80.40,105.61,80.28,105.62,80.22,105.62,80.22,105.58,80.30,105.53,80.38,105.50,80.45,105.46,80.47,105.44,80.55,105.40,80.65,105.39,80.72,105.39,80.75,105.39,80.72,105.38,80.65,105.39,80.58,105.40,80.47,105.45,80.45
RZ_3419688_810,null,null,49,0,3,105.49,80.33,105.47,80.25,105.44,80.35,105.44,80.55,105.45,80.80,105.47,80.83,105.45,80.85,105.40,80.83,105.35,80.83,105.31,80.83,105.31,81.05,105.35,81.28,105.39,81.35,105.42,81.20,105.40,81.08,105.36,81.08,105.38,81.10,105.42,81.12,105.40,81.12,105.33,81.12,105.25,81.12,105.25,81.03,105.25,80.83,105.31,80.60,105.35,80.72,105.38,80.95,105.33,81.17,105.30,81.20,105.30,81.20,105.30,81.17,105.30,81.12,105.34,81.12,105.38,81.17,105.41,81.22,105.42,81.22,105.33,81.25,105.22,81.20,105.19,81.15,105.24,81.20,105.30,81.30,105.31,81.40,105.33,81.40,105.34,81.47,105.31,81.53,105.31,81.50,105.33,81.42,105.20,81.33,105.06,81.38,104.91,81.42
RZ_3419688_811,null,null,50,0,3,104.90,81.47,105.01,81.35,105.12,81.20,105.21,81.08,105.20,81.08,105.17,81.08,105.10,81.08,105.04,81.08,104.97,81.12,105.00,81.20,105.01,81.28,105.03,81.25,105.05,81.35,105.08,81.45,105.06,81.58,105.06,81.60,105.09,81.65,105.14,81.65,105.17,81.65,105.19,81.65,105.20,81.70,105.20,81.72,105.20,81.65,105.22,81.65,105.24,81.65,105.24,81.75,105.19,81.83,105.12,81.85,105.10,81.78,105.11,81.53,105.12,81.28,105.10,81.42,105.04,81.70,104.99,81.95,104.95,81.92,104.95,81.80,104.92,81.72,104.92,81.70,104.92,81.83,104.92,81.90,104.95,81.83,104.96,81.72,104.99,81.67,104.96,81.75,104.94,81.88,104.92,81.97,104.91,82.00,104.90,81.95,104.90,81.90,104.92,81.85
RZ_3419688_812,null,null,50,0,3,104.95,81.88,104.91,81.90,104.89,81.88,104.86,81.85,104.88,81.80,104.86,81.78,104.84,81.75,104.81,81.80,104.80,81.88,104.80,81.92,104.81,81.90,104.78,81.83,104.72,81.83,104.65,81.90,104.65,82.00,104.71,82.05,104.78,82.12,104.84,82.17,104.84,82.17,104.84,82.08,104.85,82.00,104.86,81.95,104.86,81.95,104.88,81.88,104.78,81.80,104.66,81.65,104.56,81.58,104.58,81.47,104.59,81.40,104.61,81.40,104.64,81.50,104.67,81.75,104.67,81.95,104.69,82.08,104.71,81.97,104.66,81.88,104.59,81.78,104.53,81.65,104.53,81.55,104.56,81.65,104.60,81.88,104.65,82.00,104.62,81.90,104.59,81.78,104.55,81.70,104.54,81.67,104.54,81.83,104.58,82.03,104.60,82.22,104.59,82.28
RZ_3419688_813,null,null,50,0,3,104.56,82.30,104.49,82.25,104.45,82.20,104.42,82.12,104.45,82.20,104.47,82.30,104.47,82.45,104.45,82.47,104.42,82.45,104.36,82.40,104.31,82.33,104.25,82.28,104.33,82.25,104.42,82.17,104.42,82.10,104.34,82.03,104.30,82.03,104.36,82.08,104.45,82.12,104.47,82.25,104.50,82.33,104.50,82.38,104.53,82.35,104.54,82.35,104.49,82.33,104.41,82.40,104.31,82.53,104.26,82.67,104.22,82.70,104.24,82.75,104.14,82.75,104.04,82.75,104.00,82.70,104.06,82.65,104.15,82.62,104.15,82.65,104.15,82.72,104.12,82.83,104.10,82.92,104.05,82.97,104.03,82.95,103.96,82.92,103.94,82.92,103.91,82.90,103.90,82.88,103.90,82.83,103.94,82.83,103.96,82.78,103.96,82.72,103.92,82.70
RZ_3419688_814,null,null,101,0,0,103.90,82.72,103.91,82.72,103.95,82.75,104.03,82.65,104.08,82.62,104.08,82.60,104.04,82.65,103.97,82.65,103.96,82.60,103.89,82.62,103.84,82.70,103.88,82.65,103.96,82.53,104.05,82.40,104.04,82.53,104.03,82.65,103.99,82.75,103.96,82.83,103.96,82.90,103.99,83.00,104.03,83.03,103.97,83.05,103.92,83.00,103.86,82.95,103.84,82.88,103.83,82.78,103.84,82.65,103.86,82.50,103.85,82.47,103.83,82.45,103.79,82.40,103.80,82.28,103.83,82.17,103.84,82.08,103.85,82.05,103.85,82.10,103.81,82.15,103.78,82.45,103.78,82.67,103.81,82.95,103.86,83.00,103.83,83.03,103.80,83.03,103.75,82.97,103.75,83.05,103.72,83.15,103.71,83.25,103.70,83.17,103.71,83.00,103.71,82.97,103.72,82.97,103.72,83.05,103.75,83.00,103.78,82.90,103.85,82.85,103.91,82.75,103.89,82.67,103.80,82.60,103.71,82.60,103.75,82.58,103.75,82.88,103.76,83.20,103.71,83.60,103.70,83.70,103.69,83.78,103.69,83.75,103.64,83.70,103.59,83.67,103.51,83.67,103.47,83.72,103.51,83.80,103.59,83.53,103.65,83.22,103.66,83.05,103.66,83.22,103.67,83.40,103.66,83.50,103.64,83.45,103.61,83.33,103.64,83.17,103.66,83.05,103.67,83.00,103.62,82.92,103.56,83.10,103.53,83.30,103.53,83.47,103.53,83.38,103.45,83.30,103.36,83.28,103.25,83.38,103.22,83.47,103.29,83.58,103.38,83.53,103.46,83.42,103.44,83.53,103.39,83.72,103.42,83.92,103.46,83.90,103.45,83.85,103.38,83.83,103.35,83.80
RZ_3419688_815,null,null,50,0,0,103.36,83.83,103.38,83.88,103.38,83.88,103.38,83.95,103.39,84.03,103.40,84.10,103.41,83.95,103.36,83.83,103.31,83.88,103.25,84.05,103.26,83.92,103.28,83.62,103.28,83.35,103.26,83.35,103.21,83.58,103.19,83.80,103.15,84.03,103.15,84.03,103.15,84.05,103.15,84.10,103.15,84.20,103.20,84.33,103.25,84.38,103.31,84.25,103.36,84.15,103.41,84.08,103.34,84.00,103.21,83.97,103.12,83.97,103.12,84.25,103.11,84.47,103.08,84.78,103.09,84.85,103.11,84.78,103.14,84.65,103.15,84.55,103.16,84.55,103.12,84.47,103.08,84.35,103.05,84.25,103.11,84.15,103.16,84.10,103.21,84.12,103.22,84.20,103.26,84.28,103.29,84.25,103.25,84.12,103.17,84.00,103.09,84.00,103.06,84.03
RZ_3419688_816,null,null,50,1,0,103.08,84.08,103.11,83.97,103.15,83.92,103.14,83.83,103.12,83.72,103.06,83.65,103.03,83.62,102.96,83.60,102.94,83.60,103.00,83.60,103.09,83.70,103.15,83.80,103.15,83.90,103.15,83.88,103.05,83.85,102.92,83.80,102.84,83.72,102.90,83.70,102.95,83.72,102.99,83.80,103.00,83.92,102.91,84.03,102.81,84.10,102.66,84.15,102.62,84.22,102.61,84.20,102.64,84.00,102.74,83.80,102.81,83.78,102.83,83.97,102.78,84.17,102.72,84.22,102.70,84.40,102.69,84.60,102.69,84.72,102.69,84.70,102.71,84.40,102.74,84.10,102.75,83.88,102.79,83.92,102.81,84.00,102.84,84.00,102.80,83.97,102.78,84.05,102.71,84.12,102.67,84.20,102.70,84.20,102.79,84.22,102.88,84.30,102.81,84.35
RZ_3419688_817,null,null,50,0,0,102.74,84.33,102.67,84.25,102.67,84.20,102.67,84.28,102.67,84.42,102.65,84.58,102.64,84.60,102.62,84.50,102.62,84.40,102.61,84.35,102.58,84.35,102.54,84.35,102.51,84.25,102.49,84.17,102.47,84.10,102.47,84.10,102.49,84.10,102.50,84.15,102.51,84.22,102.51,84.35,102.53,84.42,102.53,84.45,102.51,84.35,102.51,84.22,102.50,84.08,102.53,84.05,102.51,84.10,102.49,84.28,102.45,84.50,102.44,84.67,102.44,84.78,102.46,84.88,102.47,84.92,102.41,84.92,102.34,84.90,102.24,84.88,102.22,84.88,102.25,84.88,102.31,84.85,102.36,84.85,102.38,84.83,102.40,84.83,102.41,84.78,102.42,84.70,102.42,84.67,102.42,84.75,102.42,84.80,102.42,84.75,102.41,84.65,102.39,84.70
RZ_3419688_818,null,null,50,0,0,102.38,84.80,102.38,84.88,102.40,84.75,102.42,84.70,102.41,84.65,102.39,84.70,102.40,84.67,102.45,84.62,102.49,84.65,102.51,84.70,102.53,84.72,102.53,84.70,102.53,84.92,102.47,85.12,102.44,85.25,102.40,85.17,102.36,85.20,102.33,85.28,102.28,85.35,102.26,85.38,102.34,85.35,102.44,85.30,102.47,85.22,102.39,85.15,102.31,85.10,102.25,85.05,102.21,85.17,102.16,85.28,102.16,85.15,102.20,84.92,102.24,84.85,102.29,85.03,102.31,85.17,102.33,85.05,102.33,84.90,102.33,84.75,102.33,84.80,102.34,84.90,102.33,85.12,102.34,85.30,102.35,85.40,102.39,85.38,102.41,85.50,102.42,85.65,102.44,85.65,102.45,85.50,102.49,85.35,102.51,85.38,102.49,85.38,102.42,85.35
RZ_3419688_819,null,null,50,0,0,102.33,85.28,102.30,85.20,102.28,85.08,102.28,84.95,102.29,84.90,102.29,85.00,102.29,85.17,102.30,85.25,102.29,85.30,102.29,85.22,102.28,85.22,102.26,85.15,102.21,85.15,102.19,85.12,102.19,85.12,102.24,85.12,102.30,85.15,102.31,85.40,102.29,85.65,102.24,85.88,102.21,85.85,102.20,85.85,102.21,85.67,102.22,85.53,102.28,85.65,102.29,85.95,102.30,86.05,102.29,85.88,102.28,85.78,102.24,85.85,102.16,85.92,102.09,85.90,102.14,85.83,102.21,85.78,102.22,85.62,102.16,85.50,102.09,85.80,102.05,86.22,101.99,86.62,101.81,86.65,101.55,86.67,101.22,86.85,100.97,86.97,100.67,87.47,100.28,87.83,99.80,88.67,99.40,89.17,99.09,89.75,98.86,90.28,98.61,90.92
RZ_3419688_820,null,null,50,0,0,98.40,91.78,98.12,92.22,97.95,92.85,97.83,93.12,97.76,93.53,97.72,94.00,97.69,94.58,97.69,95.08,97.65,95.30,97.61,95.42,97.59,95.53,97.60,95.58,97.62,95.62,97.65,95.60,97.65,95.62,97.62,95.67,97.60,95.88,97.59,95.97,97.58,96.03,97.56,95.97,97.54,95.95,97.51,95.95,97.46,95.95,97.42,96.05,97.39,96.15,97.34,96.38,97.31,96.45,97.25,96.53,97.22,96.50,97.25,96.45,97.34,96.33,97.42,96.20,97.42,96.10,97.40,96.08,97.39,96.00,97.41,95.95,97.42,95.95,97.40,96.08,97.41,96.25,97.42,96.38,97.44,96.50,97.40,96.60,97.30,96.62,97.20,96.60,97.20,96.53,97.26,96.47,97.36,96.30,97.39,96.22,97.41,96.28,97.40,96.50
RZ_3419688_821,null,null,49,0,0,97.39,96.75,97.39,96.75,97.38,96.75,97.39,96.75,97.39,96.83,97.41,96.88,97.45,96.92,97.41,96.85,97.36,96.72,97.36,96.55,97.39,96.50,97.41,96.55,97.41,96.65,97.42,96.78,97.47,96.80,97.50,96.83,97.51,96.78,97.49,96.72,97.51,96.75,97.55,96.85,97.55,96.88,97.47,96.92,97.41,96.95,97.38,96.80,97.47,96.60,97.56,96.47,97.58,96.50,97.51,96.53,97.44,96.60,97.40,96.70,97.35,96.83,97.30,96.88,97.34,96.88,97.36,96.90,97.40,96.90,97.39,96.88,97.38,96.85,97.41,96.90,97.45,96.85,97.47,96.78,97.46,96.72,97.42,96.78,97.39,96.83,97.38,96.80,97.38,96.75,97.41,96.70,97.45,96.70,97.45,96.65,97.39,96.58
RZ_3419688_822,null,null,51,0,0,97.33,96.60,97.30,96.65,97.29,96.70,97.34,96.70,97.39,96.70,97.45,96.65,97.46,96.55,97.53,96.45,97.55,96.40,97.56,96.35,97.55,96.58,97.55,96.83,97.54,97.08,97.50,97.03,97.46,96.92,97.44,96.83,97.40,96.75,97.35,96.80,97.34,96.83,97.34,96.83,97.33,96.85,97.29,96.85,97.29,97.08,97.33,97.30,97.36,97.45,97.38,97.40,97.39,97.35,97.33,97.33,97.25,97.28,97.19,97.20,97.20,97.25,97.24,97.35,97.25,97.50,97.22,97.58,97.29,97.65,97.38,97.65,97.41,97.67,97.36,97.70,97.33,97.65,97.31,97.60,97.29,97.53,97.24,97.47,97.21,97.38,97.28,97.30,97.36,97.50,97.40,97.75,97.35,97.90,97.31,97.78,97.33,97.65,97.30,97.75,97.29,97.83
RZ_3419688_823,null,null,50,0,0,97.29,97.97,97.31,98.03,97.35,97.83,97.35,97.55,97.36,97.45,97.35,97.80,97.33,98.15,97.33,98.35,97.33,98.17,97.28,97.97,97.22,97.78,97.24,97.75,97.31,97.67,97.40,97.60,97.41,97.62,97.42,97.67,97.39,97.75,97.36,97.88,97.34,98.00,97.35,98.12,97.35,98.12,97.35,98.12,97.35,98.12,97.34,98.15,97.33,98.15,97.33,98.17,97.33,98.22,97.40,98.30,97.49,98.38,97.54,98.35,97.46,98.28,97.39,98.20,97.40,98.60,97.45,99.03,97.46,99.20,97.44,98.90,97.40,98.58,97.41,98.55,97.41,98.55,97.41,98.55,97.41,98.50,97.42,98.45,97.42,98.42,97.42,98.45,97.41,98.47,97.39,98.67,97.38,98.88,97.40,99.08,97.45,99.03,97.46,98.95
RZ_3419688_824,null,null,50,0,0,97.42,98.90,97.36,98.85,97.35,98.72,97.35,98.50,97.38,98.30,97.39,98.33,97.40,98.45,97.41,98.58,97.41,98.58,97.41,98.70,97.35,98.83,97.29,98.97,97.26,98.80,97.29,98.62,97.33,98.47,97.34,98.53,97.34,98.58,97.35,98.55,97.34,98.53,97.31,98.50,97.26,98.47,97.24,98.47,97.21,98.42,97.24,98.40,97.30,98.45,97.35,98.55,97.39,98.62,97.38,98.62,97.35,98.60,97.34,98.62,97.29,98.65,97.25,98.75,97.20,98.85,97.20,98.97,97.21,99.08,97.22,99.10,97.25,99.12,97.28,99.12,97.29,99.17,97.29,99.28,97.28,99.28,97.29,99.10,97.31,98.97,97.34,98.97,97.34,99.05,97.33,99.12,97.31,99.17,97.33,99.22,97.30,99.25,97.30,99.22
RZ_3419688_825,null,null,50,0,0,97.29,99.22,97.29,99.25,97.29,99.28,97.31,99.25,97.34,99.12,97.36,99.00,97.36,98.95,97.36,98.92,97.34,98.95,97.31,98.97,97.30,98.97,97.26,99.00,97.24,99.03,97.22,98.97,97.28,98.92,97.30,98.85,97.30,98.85,97.30,99.03,97.31,99.20,97.33,99.33,97.34,99.22,97.31,99.15,97.30,99.12,97.29,99.12,97.30,99.03,97.34,98.92,97.36,98.80,97.40,98.80,97.40,98.78,97.42,98.78,97.44,98.85,97.44,99.00,97.39,99.33,97.34,99.55,97.30,99.67,97.30,99.62,97.31,99.58,97.34,99.55,97.35,99.53,97.34,99.53,97.30,99.33,97.34,99.10,97.40,98.88,97.45,98.85,97.45,98.88,97.38,98.90,97.29,98.95,97.20,99.05,97.22,99.25,97.22,99.50
RZ_3419688_826,null,null,50,0,0,97.22,99.67,97.22,99.78,97.24,99.62,97.26,99.45,97.29,99.30,97.29,99.40,97.29,99.47,97.31,99.58,97.34,99.55,97.35,99.55,97.31,99.55,97.29,99.55,97.25,99.55,97.22,99.62,97.20,99.70,97.26,99.75,97.34,99.75,97.38,99.75,97.34,99.75,97.36,99.75,97.44,99.67,97.47,99.62,97.42,99.65,97.35,99.75,97.31,99.72,97.30,99.65,97.30,99.70,97.29,99.83,97.28,99.95,97.26,99.97,97.26,100.03,97.26,100.10,97.25,100.15,97.24,100.15,97.21,100.12,97.21,100.12,97.21,100.22,97.21,100.33,97.22,100.33,97.21,100.22,97.25,100.12,97.30,100.20,97.30,100.25,97.26,100.33,97.28,100.35,97.33,100.25,97.38,100.15,97.38,100.12,97.35,100.35,97.33,100.58
RZ_3419688_827,null,null,50,0,0,97.35,100.70,97.40,100.62,97.45,100.55,97.45,100.53,97.39,100.42,97.33,100.25,97.30,100.10,97.34,100.03,97.38,100.03,97.35,100.10,97.33,100.17,97.30,100.25,97.30,100.33,97.28,100.38,97.25,100.22,97.31,100.03,97.40,99.80,97.42,99.80,97.35,99.90,97.26,100.03,97.22,100.12,97.20,100.15,97.20,100.20,97.19,100.22,97.17,100.22,97.15,100.28,97.14,100.38,97.17,100.47,97.22,100.50,97.28,100.47,97.22,100.47,97.17,100.47,97.17,100.45,97.24,100.40,97.30,100.35,97.31,100.38,97.31,100.45,97.31,100.50,97.29,100.50,97.26,100.55,97.20,100.58,97.16,100.60,97.16,100.53,97.21,100.45,97.22,100.38,97.21,100.40,97.20,100.60,97.19,100.83,97.17,101.05,97.16,101.15
RZ_3419688_828,null,null,50,0,3,97.16,101.30,97.15,101.45,97.11,101.47,97.08,101.47,97.09,101.42,97.15,101.20,97.21,101.00,97.25,100.78,97.25,100.78,97.28,100.70,97.29,100.65,97.31,100.55,97.31,100.53,97.26,100.75,97.22,101.00,97.17,101.25,97.19,101.25,97.20,101.28,97.20,101.30,97.21,101.30,97.24,101.28,97.21,101.28,97.17,101.35,97.15,101.50,97.17,101.58,97.20,101.60,97.24,101.55,97.26,101.50,97.19,101.45,97.11,101.28,97.08,101.20,97.12,101.12,97.11,101.28,97.06,101.42,97.08,101.58,97.12,101.67,97.17,101.67,97.19,101.60,97.17,101.53,97.17,101.62,97.16,101.75,97.15,101.90,97.14,101.88,97.15,101.58,97.16,101.28,97.19,101.17,97.19,101.33,97.05,101.45,96.91,101.42,96.79,101.58
RZ_3419688_829,null,null,50,0,3,96.81,101.78,96.84,101.95,96.83,101.92,96.81,101.90,96.83,101.83,96.88,101.78,96.94,101.88,97.00,102.00,97.05,102.12,97.04,102.08,96.99,102.00,96.94,101.92,96.92,102.03,96.96,102.17,97.01,102.28,97.08,102.22,97.11,102.10,97.14,102.08,97.11,102.08,97.08,102.12,97.04,102.17,97.03,102.10,97.00,102.05,96.99,102.05,96.97,102.15,96.99,102.28,96.97,102.40,96.95,102.47,96.94,102.42,96.95,102.38,96.95,102.38,96.92,102.42,96.90,102.45,96.88,102.45,96.88,102.47,96.86,102.53,96.86,102.58,96.91,102.62,96.96,102.60,97.03,102.53,97.04,102.47,97.05,102.40,97.08,102.40,97.08,102.42,97.08,102.58,97.09,102.67,97.11,102.72,97.12,102.67,97.11,102.60,97.11,102.55
RZ_3419688_830,null,null,50,0,3,97.10,102.53,97.06,102.67,97.03,102.83,96.97,102.92,97.01,102.90,97.08,102.97,97.05,103.03,96.94,103.03,96.83,102.95,96.81,102.92,96.83,102.95,96.85,102.95,96.86,103.05,96.89,103.15,96.91,103.33,96.92,103.40,96.92,103.42,96.91,103.38,96.91,103.25,96.91,103.15,96.91,103.03,96.91,102.92,96.90,102.88,96.88,102.90,96.85,102.95,96.86,103.00,96.86,103.03,96.90,103.08,96.92,103.10,96.92,103.08,96.89,102.95,96.81,102.85,96.75,103.15,96.65,103.53,96.60,103.78,96.67,103.50,96.79,103.22,96.94,103.12,96.99,103.20,96.95,103.28,96.88,103.25,96.79,103.22,96.81,103.22,96.81,103.38,96.80,103.53,96.80,103.47,96.80,103.35,96.81,103.22,96.79,103.28,96.78,103.30
RZ_3419688_831,null,null,50,0,3,96.80,103.28,96.86,103.28,96.90,103.65,96.80,104.03,96.69,104.00,96.66,103.65,96.75,103.53,96.83,103.75,96.81,103.90,96.83,103.85,96.79,103.78,96.75,103.83,96.75,103.88,96.78,103.92,96.80,104.00,96.79,104.08,96.80,104.15,96.81,104.12,96.84,103.78,96.80,103.47,96.75,103.45,96.67,103.75,96.64,104.00,96.62,103.95,96.67,103.92,96.72,103.95,96.75,103.95,96.72,103.90,96.69,103.85,96.69,103.78,96.70,103.72,96.79,103.67,96.89,103.67,96.96,103.70,96.92,103.75,96.86,103.78,96.80,103.80,96.71,103.83,96.64,103.88,96.59,103.95,96.58,104.08,96.58,104.17,96.59,104.20,96.62,104.22,96.67,104.22,96.69,104.25,96.67,104.17,96.65,104.12,96.64,104.05,96.64,104.10
RZ_3419688_832,null,null,50,0,3,96.64,104.20,96.64,104.30,96.62,104.38,96.60,104.38,96.60,104.40,96.59,104.45,96.59,104.53,96.62,104.45,96.70,104.33,96.79,104.12,96.74,104.10,96.66,104.08,96.62,104.08,96.67,104.28,96.72,104.45,96.66,104.62,96.62,104.67,96.59,104.72,96.60,104.80,96.61,104.78,96.56,104.75,96.51,104.70,96.47,104.67,96.47,104.65,96.46,104.65,96.45,104.65,96.40,104.45,96.36,104.22,96.34,104.00,96.36,104.00,96.35,104.00,96.34,104.00,96.33,104.00,96.31,104.15,96.33,104.15,96.34,104.17,96.35,104.08,96.35,104.17,96.36,104.30,96.40,104.53,96.44,104.78,96.44,105.03,96.41,104.92,96.41,104.72,96.41,104.60,96.42,104.65,96.42,104.80,96.44,104.90,96.45,104.78,96.45,104.55
RZ_3419688_833,null,null,50,0,3,96.45,104.35,96.42,104.38,96.42,104.42,96.45,104.45,96.49,104.50,96.51,104.58,96.54,104.60,96.54,104.62,96.55,104.55,96.56,104.47,96.55,104.38,96.54,104.38,96.50,104.33,96.47,104.28,96.44,104.17,96.41,104.12,96.39,104.25,96.38,104.42,96.33,104.60,96.31,104.60,96.29,104.72,96.31,104.83,96.34,104.85,96.40,104.80,96.45,104.80,96.51,104.95,96.51,105.10,96.50,105.28,96.47,105.35,96.44,105.12,96.39,104.85,96.35,104.53,96.31,104.45,96.31,104.35,96.38,104.33,96.44,104.35,96.50,104.35,96.49,104.35,96.46,104.55,96.42,104.78,96.41,105.00,96.39,105.03,96.38,105.03,96.35,105.03,96.35,105.05,96.35,105.08,96.38,104.80,96.38,104.47,96.39,104.22,96.38,104.33
RZ_3419688_834,null,null,50,0,3,96.41,104.70,96.46,105.03,96.45,105.25,96.41,105.28,96.38,105.33,96.40,105.22,96.39,105.05,96.38,104.90,96.35,104.88,96.34,104.88,96.31,104.80,96.33,104.78,96.34,104.85,96.36,105.05,96.38,105.28,96.35,105.33,96.31,105.28,96.28,105.25,96.26,105.25,96.22,105.28,96.20,105.28,96.21,105.28,96.22,105.42,96.25,105.60,96.24,105.80,96.28,105.83,96.33,105.80,96.38,105.55,96.36,105.28,96.33,105.08,96.24,105.22,96.14,105.35,96.05,105.62,96.06,105.75,96.09,105.70,96.12,105.40,96.10,105.00,96.06,104.75,96.04,104.70,96.05,104.78,96.06,105.08,96.06,105.33,96.11,105.60,96.16,105.62,96.20,105.53,96.17,105.50,96.17,105.42,96.15,105.45,96.14,105.35,96.17,105.30
RZ_3419688_835,null,null,50,0,0,96.24,105.30,96.30,105.30,96.31,105.30,96.31,105.42,96.33,105.58,96.31,105.72,96.31,105.78,96.25,105.83,96.19,105.88,96.15,105.80,96.17,105.72,96.20,105.70,96.21,105.75,96.22,105.78,96.24,105.75,96.22,105.70,96.21,105.70,96.21,105.70,96.20,105.80,96.17,105.95,96.14,106.10,96.14,105.90,96.15,105.65,96.21,105.40,96.24,105.42,96.30,105.42,96.31,105.45,96.24,105.47,96.16,105.50,96.05,105.47,96.01,105.45,95.99,105.50,95.99,105.58,96.01,105.65,96.05,105.67,96.05,105.67,96.04,105.50,96.04,105.30,96.05,105.17,96.06,105.33,96.06,105.50,96.09,105.70,96.11,105.85,96.11,106.03,96.11,105.97,96.16,105.85,96.21,105.70,96.25,105.65,96.24,105.62,96.21,105.65
RZ_3419688_836,null,null,49,0,0,96.17,105.95,96.15,106.22,96.11,106.50,96.10,106.55,96.06,106.60,96.06,106.67,96.09,106.70,96.12,106.65,96.19,106.55,96.22,106.75,96.25,107.03,96.21,107.25,96.17,107.20,96.10,107.12,96.06,107.05,96.09,106.95,96.16,106.83,96.11,106.70,96.00,106.65,95.96,106.47,96.06,105.83,96.17,105.03,96.22,104.22,96.24,103.92,96.15,103.80,96.06,103.30,96.00,102.83,96.00,102.53,95.99,102.75,95.99,102.72,95.92,102.12,95.86,101.55,95.85,101.20,95.86,101.20,95.88,101.17,95.90,101.12,96.00,100.72,96.24,99.70,96.51,98.72,97.10,96.70,97.86,95.35,98.49,94.42,98.81,95.10,98.75,96.92,98.62,99.70,98.41,103.53,98.33,107.22,98.28,110.62,98.50,113.85
RZ_3419688_837,null,null,51,0,0,98.60,117.33,99.00,120.22,99.10,123.67,99.66,127.12,99.94,131.15,100.20,135.30,100.03,139.35,99.89,143.65,99.78,147.55,99.95,150.95,100.47,153.95,101.05,156.43,101.34,160.00,101.21,164.25,101.04,168.62,101.38,172.45,101.79,174.68,102.67,177.45,103.39,179.35,104.46,182.50,105.09,184.30,105.42,186.95,105.90,188.68,106.40,190.80,107.01,192.05,107.12,194.43,107.21,196.45,107.12,198.40,106.54,200.30,105.95,201.90,105.42,203.68,105.39,204.05,105.31,205.03,105.26,205.57,105.26,206.10,105.29,206.10,105.30,206.12,105.34,205.32,105.39,204.25,105.56,202.07,105.86,200.43,106.14,198.20,106.51,195.93,106.92,193.30,107.92,190.72,108.74,188.05,109.38,185.43,109.45,182.32,109.03,179.80,108.61,176.57,108.19,173.80
RZ_3419688_838,null,null,50,0,0,108.08,170.47,107.60,167.30,107.00,163.57,106.61,159.47,106.01,155.95,105.55,152.95,104.81,149.12,104.64,145.05,104.95,139.07,105.55,133.68,105.99,128.65,105.99,124.70,105.86,121.30,105.92,117.38,107.04,112.10,108.22,107.38,109.08,102.40,107.83,100.28,106.56,98.65,105.66,96.22,105.50,92.78,105.31,89.45,104.78,86.88,104.58,84.62,104.17,81.47,104.03,78.33,103.81,75.67,103.83,73.33,103.89,71.28,104.01,69.50,104.14,67.47,104.10,65.83,104.03,64.00,103.60,63.25,103.01,63.45,102.41,64.03,101.88,64.62,101.53,64.97,101.00,65.30,100.60,65.80,100.29,66.62,100.26,67.28,100.33,67.90,100.34,68.10,100.25,68.33,100.17,68.40,100.19,68.62,100.21,68.83,100.25,68.70,100.26,68.40
RZ_3419688_839,null,null,50,0,0,100.30,68.28,100.31,68.67,100.28,69.05,100.22,69.40,100.24,69.53,100.30,69.38,100.40,69.15,100.44,68.97,100.36,69.08,100.25,69.12,100.21,69.28,100.28,69.53,100.34,69.78,100.31,70.28,100.28,70.65,100.25,71.03,100.24,71.03,100.21,71.33,100.19,71.70,100.16,72.25,100.14,72.65,100.10,73.12,100.05,73.58,99.99,73.88,99.96,74.03,99.94,74.10,99.94,74.33,99.92,74.70,99.91,75.05,99.88,75.25,99.83,75.28,99.79,75.35,99.78,75.45,99.81,75.53,99.83,75.60,99.79,75.65,99.74,75.67,99.65,75.62,99.62,75.60,99.59,75.62,99.58,75.72,99.61,75.80,99.65,75.85,99.70,75.88,99.70,75.90,99.71,75.92,99.69,75.88,99.65,75.83,99.65,75.75,99.70,75.70
RZ_3419688_840,null,null,50,0,0,99.75,75.72,99.75,75.75,99.75,75.88,99.72,75.97,99.69,76.08,99.66,76.15,99.65,76.35,99.64,76.50,99.65,76.55,99.66,76.47,99.67,76.38,99.69,76.25,99.69,76.15,99.67,76.10,99.66,76.15,99.66,76.20,99.65,76.28,99.61,76.40,99.59,76.53,99.58,76.60,99.59,76.53,99.55,76.47,99.51,76.45,99.40,76.53,99.34,76.65,99.35,76.75,99.41,76.75,99.51,76.65,99.56,76.50,99.55,76.42,99.50,76.38,99.46,76.40,99.42,76.40,99.39,76.53,99.36,76.65,99.38,76.75,99.36,76.72,99.36,76.70,99.34,76.60,99.36,76.55,99.31,76.47,99.26,76.45,99.22,76.40,99.24,76.38,99.33,76.35,99.40,76.35,99.46,76.28,99.42,76.22,99.38,76.15,99.29,76.20
RZ_3419688_841,null,null,51,0,0,99.25,76.28,99.28,76.33,99.33,76.38,99.38,76.38,99.35,76.42,99.35,76.50,99.33,76.62,99.38,76.67,99.42,76.72,99.51,76.75,99.55,76.67,99.59,76.60,99.61,76.50,99.64,76.47,99.61,76.60,99.55,76.70,99.50,76.90,99.47,76.97,99.47,77.10,99.47,77.17,99.49,77.22,99.50,77.25,99.51,77.28,99.53,77.10,99.51,76.92,99.50,76.83,99.46,76.88,99.49,76.92,99.50,76.88,99.55,76.85,99.58,76.78,99.59,76.70,99.59,76.62,99.58,76.58,99.58,76.55,99.58,76.55,99.56,76.53,99.54,76.53,99.51,76.53,99.51,76.55,99.54,76.58,99.55,76.67,99.54,76.75,99.50,76.83,99.42,76.80,99.36,76.75,99.31,76.70,99.31,76.58,99.33,76.42,99.35,76.25,99.36,76.20
RZ_3419688_842,null,null,50,0,0,99.36,76.30,99.38,76.45,99.38,76.60,99.39,76.50,99.39,76.40,99.38,76.35,99.35,76.42,99.33,76.50,99.33,76.50,99.33,76.67,99.36,76.85,99.39,76.92,99.44,76.83,99.46,76.70,99.49,76.65,99.49,76.67,99.41,76.75,99.33,76.88,99.39,76.95,99.53,77.03,99.59,77.00,99.54,76.90,99.45,76.78,99.42,76.72,99.36,76.65,99.33,76.60,99.31,76.72,99.35,76.85,99.38,76.97,99.39,76.92,99.49,76.90,99.59,76.90,99.58,76.92,99.45,76.92,99.33,76.92,99.34,76.92,99.35,76.97,99.36,77.03,99.39,77.03,99.40,76.95,99.41,76.88,99.42,76.85,99.44,76.83,99.41,76.85,99.39,76.95,99.34,77.00,99.30,76.97,99.34,77.05,99.39,77.15,99.44,77.20
RZ_3419688_843,null,null,50,0,0,99.40,77.15,99.36,77.08,99.33,77.03,99.31,76.97,99.29,77.00,99.35,77.10,99.42,77.15,99.51,77.10,99.53,77.08,99.54,77.10,99.55,77.12,99.58,77.03,99.59,76.95,99.60,76.83,99.64,76.78,99.67,76.78,99.65,77.03,99.50,77.25,99.36,77.40,99.31,77.40,99.36,77.40,99.39,77.50,99.39,77.60,99.36,77.72,99.34,77.78,99.30,77.80,99.29,77.83,99.30,77.75,99.31,77.65,99.35,77.55,99.40,77.55,99.44,77.50,99.41,77.45,99.38,77.35,99.35,77.33,99.41,77.35,99.49,77.40,99.44,77.45,99.33,77.55,99.24,77.60,99.25,77.38,99.28,77.08,99.34,77.05,99.39,77.38,99.50,77.67,99.56,77.67,99.49,77.62,99.36,77.58,99.19,77.53,99.16,77.53
RZ_3419688_844,null,null,51,0,0,99.16,77.50,99.17,77.58,99.16,77.65,99.17,77.58,99.21,77.45,99.25,77.35,99.28,77.40,99.30,77.45,99.34,77.50,99.35,77.58,99.36,77.60,99.36,77.38,99.35,77.15,99.34,77.00,99.34,77.08,99.31,77.05,99.30,76.92,99.28,76.92,99.26,77.08,99.26,77.28,99.26,77.38,99.28,77.40,99.26,77.35,99.25,77.30,99.19,77.28,99.12,77.25,99.09,77.22,99.14,77.17,99.19,77.08,99.21,77.00,99.17,77.10,99.14,77.25,99.11,77.38,99.14,77.38,99.16,77.33,99.24,77.28,99.28,77.17,99.21,77.15,99.10,77.12,99.05,77.12,99.10,77.17,99.16,77.22,99.14,77.25,99.12,77.30,99.09,77.42,99.08,77.55,99.08,77.55,99.17,77.53,99.28,77.55,99.33,77.62,99.33,77.67
RZ_3419688_845,null,null,49,0,0,99.31,77.65,99.24,77.62,99.15,77.62,99.05,77.62,99.05,77.62,99.01,77.60,98.97,77.65,98.99,77.67,99.03,77.83,99.08,77.92,99.10,77.97,99.12,77.92,99.14,77.85,99.14,77.85,99.12,77.88,99.10,78.10,99.06,78.30,99.04,78.47,99.04,78.42,99.05,78.38,99.05,78.35,99.04,78.35,99.03,78.35,99.05,78.35,99.06,78.33,99.08,78.33,99.09,78.30,99.10,78.30,99.11,78.28,99.11,78.25,99.09,78.22,99.08,78.20,99.05,78.15,99.03,78.10,99.01,78.08,99.01,78.03,99.03,77.92,99.05,77.83,99.06,77.70,99.08,77.62,99.04,77.60,98.97,77.72,98.92,77.83,98.89,77.92,98.85,77.97,98.79,78.03,98.78,78.05,98.76,78.08,98.79,78.15
RZ_3419688_846,null,null,50,0,0,98.80,78.20,98.83,78.17,98.80,78.00,98.78,77.85,98.89,77.78,99.00,77.97,99.11,78.15,99.09,78.42,99.05,78.50,99.03,78.40,99.04,78.17,99.05,78.03,99.05,78.15,99.05,78.33,98.96,78.45,98.90,78.50,98.81,78.47,98.81,78.45,98.80,78.42,98.79,78.33,98.78,78.20,98.80,78.00,98.85,77.92,98.88,78.15,98.84,78.42,98.83,78.75,98.78,78.78,98.72,78.72,98.67,78.60,98.66,78.50,98.67,78.47,98.72,78.50,98.79,78.42,98.83,78.35,98.83,78.42,98.83,78.60,98.85,78.72,98.88,78.67,98.91,78.70,98.92,78.75,98.94,78.88,99.03,78.92,99.21,78.75,99.39,78.55,99.53,78.30,99.86,78.30,100.26,78.28,100.81,78.30,101.28,78.28,101.80,78.22
RZ_3419688_847,null,null,50,1,0,102.22,78.20,102.67,78.08,103.11,77.95,103.71,77.80,104.09,77.78,104.51,77.75,104.71,77.70,104.95,77.62,105.01,77.55,105.08,77.50,105.14,77.60,105.20,77.67,105.24,77.55,105.22,77.35,105.19,77.12,105.15,76.97,105.12,76.85,105.12,76.75,105.15,76.70,105.20,76.65,105.25,76.65,105.26,76.70,105.31,76.75,105.38,76.72,105.44,76.70,105.42,76.67,105.40,76.67,105.36,76.67,105.31,76.95,105.28,77.22,105.26,77.40,105.28,77.30,105.30,77.17,105.34,77.15,105.38,77.08,105.39,77.03,105.36,77.17,105.34,77.38,105.26,77.47,105.20,77.40,105.14,77.47,105.12,77.62,105.12,77.58,105.15,77.38,105.15,77.40,105.15,77.60,105.15,77.72,105.15,77.60,105.14,77.60,105.14,77.67
RZ_3419688_848,null,null,51,0,0,105.11,77.78,105.08,77.85,105.12,77.90,105.19,77.85,105.26,77.75,105.26,77.65,105.26,77.67,105.22,77.60,105.16,77.55,105.09,77.55,105.04,77.62,105.01,77.70,104.99,77.78,105.06,77.83,105.15,77.88,105.14,77.85,105.03,77.88,104.92,77.83,104.94,77.75,104.95,77.70,104.96,77.75,105.00,77.80,105.03,77.85,105.05,78.08,105.04,78.28,105.00,78.53,104.95,78.60,104.91,78.53,104.95,78.38,104.97,78.17,104.94,78.12,104.88,78.05,104.89,78.00,104.96,78.03,105.03,78.20,104.99,78.42,104.94,78.75,104.86,78.90,104.81,78.97,104.76,79.00,104.79,78.97,104.80,78.95,104.81,78.90,104.79,78.88,104.75,78.92,104.74,79.03,104.75,79.12,104.78,79.08,104.78,79.05,104.78,79.00,104.72,79.00
RZ_3419688_849,null,null,49,0,0,104.67,79.10,104.61,79.10,104.59,79.10,104.61,79.05,104.67,79.05,104.74,79.22,104.76,79.38,104.76,79.50,104.79,79.47,104.80,79.47,104.80,79.47,104.81,79.30,104.81,79.17,104.80,79.05,104.81,79.10,104.83,79.15,104.86,79.25,104.88,79.25,104.92,79.17,104.94,79.10,104.94,79.15,104.91,79.17,104.88,79.22,104.78,79.10,104.69,78.95,104.64,79.03,104.67,79.25,104.71,79.50,104.70,79.50,104.69,79.50,104.66,79.40,104.65,79.42,104.67,79.47,104.71,79.42,104.78,79.28,104.81,79.15,104.84,79.17,104.86,79.20,104.89,79.08,104.91,78.97,104.90,78.97,104.89,79.03,104.86,79.08,104.88,79.03,104.88,79.08,104.86,79.15,104.85,79.20,104.83,79.22,104.80,79.17
RZ_3419688_850,null,null,50,0,0,104.84,79.12,104.89,79.08,104.96,79.08,104.99,79.20,104.99,79.30,104.95,79.38,104.90,79.35,104.86,79.33,104.85,79.28,104.84,79.28,104.84,79.25,104.84,79.20,104.84,79.22,104.84,79.28,104.86,79.38,104.90,79.42,104.90,79.50,104.84,79.53,104.78,79.55,104.78,79.67,104.83,79.83,104.83,79.90,104.79,79.85,104.78,79.62,104.79,79.42,104.81,79.30,104.79,79.45,104.76,79.62,104.78,79.70,104.83,79.72,104.85,79.80,104.85,79.92,104.81,80.03,104.78,80.03,104.76,80.03,104.75,79.97,104.75,79.90,104.75,79.85,104.76,79.75,104.78,79.65,104.80,79.53,104.81,79.55,104.79,79.70,104.74,79.88,104.70,79.97,104.69,79.97,104.71,79.95,104.74,79.92,104.75,80.00,104.75,80.12
RZ_3419688_851,null,null,50,0,0,104.75,80.28,104.78,80.17,104.80,80.05,104.78,79.85,104.74,79.78,104.70,79.70,104.69,79.70,104.67,79.75,104.67,79.88,104.67,80.08,104.67,80.22,104.74,80.30,104.81,80.17,104.88,80.10,104.89,79.97,104.86,79.90,104.79,79.80,104.70,79.83,104.64,79.90,104.66,79.97,104.71,80.15,104.78,80.33,104.81,80.55,104.85,80.62,104.85,80.60,104.79,80.47,104.75,80.47,104.74,80.55,104.81,80.40,104.84,80.10,104.81,79.75,104.78,79.70,104.74,79.65,104.70,79.65,104.66,79.67,104.67,79.67,104.71,79.67,104.74,79.55,104.72,79.45,104.70,79.33,104.70,79.33,104.67,79.50,104.66,79.67,104.67,79.83,104.71,79.80,104.76,79.78,104.78,79.72,104.75,79.70,104.70,79.72,104.66,79.78
RZ_3419688_852,null,null,50,0,0,104.65,79.80,104.71,79.88,104.75,79.92,104.80,79.90,104.76,79.80,104.71,79.72,104.66,79.78,104.62,79.85,104.56,80.00,104.51,80.10,104.47,80.12,104.50,80.10,104.53,80.03,104.56,79.85,104.62,79.67,104.67,79.55,104.67,79.58,104.62,79.62,104.55,79.80,104.49,79.97,104.46,80.05,104.47,79.97,104.50,79.90,104.49,79.97,104.46,80.03,104.50,80.15,104.60,80.17,104.69,80.25,104.62,80.30,104.53,80.45,104.50,80.55,104.58,80.42,104.65,80.22,104.66,80.03,104.61,80.10,104.55,80.17,104.50,80.22,104.50,80.28,104.50,80.28,104.51,80.28,104.53,80.35,104.45,80.40,104.35,80.42,104.33,80.42,104.38,80.40,104.42,80.33,104.41,80.22,104.42,80.10,104.44,80.05,104.45,80.05
RZ_3419688_853,null,null,51,0,0,104.46,80.05,104.45,80.05,104.44,80.08,104.45,80.08,104.49,80.05,104.54,80.10,104.49,80.20,104.47,80.33,104.44,80.40,104.46,80.40,104.44,80.30,104.45,80.22,104.49,80.05,104.53,79.92,104.54,79.85,104.59,79.90,104.61,79.95,104.62,80.00,104.61,80.03,104.61,80.08,104.56,80.08,104.53,80.08,104.39,80.08,104.31,80.08,104.30,80.08,104.38,80.08,104.46,80.00,104.46,79.90,104.41,79.90,104.35,80.03,104.31,80.15,104.35,80.28,104.35,80.38,104.31,80.58,104.29,80.70,104.28,80.80,104.28,80.83,104.28,80.83,104.31,80.80,104.35,80.72,104.33,80.70,104.28,80.70,104.21,80.58,104.21,80.42,104.20,80.30,104.17,80.33,104.17,80.38,104.19,80.42,104.21,80.42,104.24,80.38,104.28,80.28
RZ_3419688_854,null,null,50,0,0,104.25,80.17,104.20,80.10,104.14,80.10,104.12,80.10,104.11,80.12,104.10,80.12,104.10,80.12,104.17,80.25,104.24,80.40,104.31,80.53,104.31,80.50,104.31,80.47,104.33,80.35,104.34,80.30,104.34,80.28,104.33,80.45,104.30,80.58,104.30,80.60,104.29,80.47,104.33,80.33,104.35,80.38,104.39,80.50,104.39,80.67,104.36,80.70,104.31,80.72,104.28,80.72,104.26,80.72,104.28,80.88,104.28,81.05,104.28,81.15,104.29,81.10,104.29,80.90,104.30,80.72,104.24,80.62,104.17,80.72,104.11,80.83,104.12,80.80,104.14,80.75,104.12,80.78,104.11,81.00,104.10,81.22,104.10,81.33,104.11,81.28,104.16,81.22,104.20,81.22,104.25,81.20,104.25,81.20,104.22,81.45,104.16,81.70,104.11,81.92
RZ_3419688_855,null,null,50,0,0,104.06,81.85,104.08,81.72,104.04,81.58,104.00,81.50,103.97,81.47,104.00,81.45,104.03,81.40,104.03,81.33,104.00,81.42,103.97,81.60,104.00,81.78,104.04,81.62,104.11,81.40,104.15,81.17,104.17,81.22,104.17,81.28,104.16,81.30,104.09,81.25,104.03,81.17,104.00,81.12,104.04,81.22,104.06,81.45,104.09,81.65,104.11,81.55,104.14,81.40,104.12,81.25,104.11,81.25,104.10,81.28,104.11,81.17,104.10,81.08,104.08,81.15,104.04,81.33,104.03,81.55,104.00,81.60,103.99,81.62,103.97,81.65,103.99,81.67,103.97,81.72,103.97,81.72,103.96,81.67,103.97,81.38,104.00,81.08,104.00,80.97,103.99,81.22,103.97,81.47,103.95,81.55,103.95,81.55,103.94,81.55,103.94,81.53,103.94,81.67
RZ_3419688_856,null,null,50,0,0,103.94,81.83,103.96,81.78,104.00,81.55,104.04,81.33,104.01,81.40,103.99,81.45,103.95,81.70,103.94,81.90,103.91,82.10,103.88,82.12,103.88,82.10,103.89,82.15,103.91,82.20,103.94,82.00,103.91,81.67,103.90,81.38,103.89,81.53,103.89,81.67,103.91,81.92,103.92,81.97,103.88,82.05,103.84,82.08,103.81,81.97,103.84,81.90,103.88,81.83,103.88,81.88,103.88,81.90,103.88,81.92,103.86,81.92,103.91,81.88,103.95,81.88,103.90,81.97,103.83,82.08,103.75,82.05,103.83,81.83,103.88,81.58,103.83,81.65,103.72,81.85,103.64,82.00,103.64,81.90,103.71,81.83,103.79,81.85,103.76,81.92,103.69,82.03,103.61,81.90,103.61,81.80,103.56,81.92,103.53,82.12,103.49,82.30,103.50,82.28
RZ_3419688_857,null,null,51,0,0,103.55,82.20,103.59,82.17,103.66,82.15,103.70,82.12,103.61,82.10,103.47,82.00,103.46,81.95,103.58,81.95,103.66,82.05,103.64,82.12,103.60,82.12,103.55,82.12,103.50,82.10,103.46,82.10,103.46,82.15,103.47,82.17,103.51,82.17,103.55,82.15,103.56,82.12,103.58,82.15,103.56,82.08,103.56,82.00,103.58,81.85,103.59,81.83,103.59,81.80,103.54,81.92,103.49,82.05,103.42,82.15,103.41,82.17,103.40,82.15,103.38,82.05,103.36,81.95,103.36,81.90,103.38,81.90,103.40,81.90,103.41,81.92,103.44,81.97,103.46,82.05,103.46,82.08,103.44,82.15,103.39,82.30,103.35,82.42,103.30,82.50,103.26,82.47,103.24,82.42,103.24,82.33,103.26,82.30,103.29,82.30,103.29,82.38,103.30,82.47,103.33,82.62
RZ_3419688_858,null,null,49,0,0,103.33,82.72,103.33,82.78,103.33,82.67,103.33,82.60,103.33,82.50,103.34,82.50,103.34,82.50,103.35,82.40,103.36,82.30,103.35,82.45,103.28,82.70,103.22,82.95,103.21,82.95,103.24,82.95,103.29,82.97,103.30,83.03,103.30,83.05,103.29,83.12,103.28,83.15,103.20,83.12,103.14,83.08,103.06,83.05,103.14,83.08,103.21,83.08,103.26,83.05,103.22,83.03,103.20,83.08,103.19,83.10,103.19,83.12,103.19,83.10,103.17,83.03,103.16,82.97,103.15,82.95,103.15,82.83,103.15,82.72,103.14,82.80,103.14,83.00,103.12,83.15,103.11,83.08,103.10,82.90,103.12,82.85,103.17,82.88,103.16,82.92,103.11,82.90,103.06,82.88,103.05,83.03,103.03,83.10,103.01,83.12,103.01,82.95
RZ_3419688_859,null,null,50,0,0,103.01,83.12,103.01,83.40,103.04,83.35,103.05,83.00,103.03,82.75,102.99,82.95,102.95,83.15,102.90,83.17,102.86,83.08,102.89,82.97,102.97,83.00,103.06,83.08,103.05,83.10,103.01,83.15,103.00,83.05,103.04,82.97,103.05,82.90,103.06,82.88,103.09,82.88,103.08,82.90,103.04,82.92,102.97,83.08,102.94,83.22,102.90,83.35,102.92,83.38,102.94,83.30,102.96,83.22,102.92,83.12,102.88,83.22,102.84,83.30,102.84,83.28,102.84,83.15,102.83,83.08,102.81,83.10,102.79,83.15,102.78,83.17,102.76,83.08,102.78,82.97,102.79,83.10,102.78,83.38,102.78,83.53,102.78,83.42,102.80,83.35,102.83,83.35,102.86,83.35,102.88,83.38,102.88,83.35,102.85,83.30,102.83,83.22,102.81,83.20
RZ_3419688_860,null,null,50,0,0,102.76,83.17,102.70,83.33,102.66,83.42,102.67,83.50,102.70,83.42,102.69,83.42,102.69,83.45,102.69,83.45,102.70,83.45,102.67,83.42,102.64,83.42,102.58,83.40,102.56,83.42,102.59,83.47,102.64,83.55,102.70,83.62,102.71,83.65,102.71,83.65,102.67,83.62,102.62,83.78,102.65,83.92,102.70,83.83,102.74,83.60,102.74,83.35,102.75,83.25,102.76,83.15,102.76,83.10,102.72,83.15,102.69,83.22,102.61,83.22,102.55,83.28,102.53,83.35,102.56,83.45,102.61,83.55,102.61,83.65,102.62,83.70,102.66,83.85,102.69,83.95,102.64,83.80,102.56,83.58,102.51,83.33,102.51,83.35,102.53,83.35,102.53,83.35,102.51,83.35,102.53,83.42,102.54,83.47,102.56,83.35,102.56,83.17,102.59,83.05
RZ_3419688_861,null,null,51,0,0,102.60,83.10,102.56,83.25,102.50,83.38,102.50,83.33,102.55,83.17,102.56,83.22,102.55,83.38,102.54,83.47,102.56,83.30,102.59,83.17,102.59,83.25,102.54,83.42,102.46,83.70,102.40,83.78,102.40,83.75,102.40,83.78,102.39,83.90,102.38,84.12,102.39,84.10,102.41,83.95,102.45,83.67,102.49,83.55,102.50,83.45,102.51,83.47,102.53,83.50,102.50,83.53,102.46,83.55,102.38,83.55,102.35,83.42,102.31,83.30,102.33,83.25,102.30,83.33,102.29,83.40,102.26,83.58,102.25,83.70,102.21,83.83,102.19,83.85,102.22,83.90,102.30,84.03,102.35,84.08,102.33,83.97,102.31,83.80,102.34,83.62,102.29,83.60,102.22,83.62,102.12,83.67,102.10,83.75,102.05,83.80,102.03,83.78,102.00,83.78,102.09,83.70
RZ_3419688_862,null,null,49,0,0,102.19,83.67,102.28,83.62,102.28,83.62,102.26,83.62,102.25,83.72,102.24,83.83,102.21,83.90,102.20,83.85,102.17,83.80,102.16,83.78,102.08,83.80,102.01,83.78,101.94,83.72,101.96,83.65,101.95,83.60,102.03,83.55,102.08,83.67,102.12,83.83,102.11,84.05,102.10,84.17,102.08,84.30,102.06,84.38,102.05,84.38,102.03,84.17,101.99,83.97,101.95,83.88,101.92,83.97,101.90,83.92,101.85,83.78,101.78,83.90,101.80,84.17,101.88,84.45,101.94,84.45,101.91,84.28,101.89,84.10,101.89,83.92,101.88,83.97,101.88,84.00,101.86,84.03,101.81,83.97,101.71,83.88,101.61,83.78,101.64,83.72,101.70,83.80,101.78,83.83,101.76,83.83,101.72,83.92,101.67,84.03,101.62,84.25
RZ_3419688_863,null,null,50,0,0,101.58,84.35,101.55,84.20,101.56,83.97,101.61,83.83,101.64,83.97,101.65,84.15,101.65,84.25,101.66,84.28,101.67,84.33,101.67,84.38,101.66,84.40,101.61,84.42,101.54,84.42,101.47,84.40,101.44,84.33,101.44,84.30,101.42,84.30,101.39,84.33,101.45,84.30,101.54,84.25,101.60,84.12,101.50,84.05,101.39,83.92,101.30,83.90,101.28,84.10,101.22,84.35,101.19,84.60,101.16,84.60,101.17,84.72,101.21,84.83,101.26,84.90,101.30,84.83,101.29,84.78,101.22,84.80,101.17,84.83,101.16,84.85,101.16,84.88,101.15,84.75,101.14,84.55,101.11,84.38,101.09,84.40,101.14,84.53,101.22,84.62,101.33,84.65,101.33,84.62,101.26,84.62,101.17,84.60,101.09,84.62,101.14,84.70,101.20,84.72
RZ_3419688_864,null,null,50,0,0,101.20,84.75,101.12,84.65,101.09,84.55,101.11,84.40,101.14,84.33,101.19,84.25,101.24,84.25,101.28,84.25,101.25,84.22,101.22,84.38,101.24,84.55,101.28,84.83,101.17,84.88,101.01,84.95,100.85,84.90,100.83,84.80,100.88,84.58,100.95,84.40,101.01,84.25,101.00,84.22,101.00,84.15,101.00,84.12,100.99,84.28,100.99,84.45,100.99,84.62,101.00,84.62,100.95,84.60,100.89,84.55,100.83,84.45,100.84,84.30,100.85,84.17,100.80,84.10,100.72,84.05,100.66,84.17,100.66,84.33,100.72,84.42,100.78,84.42,100.80,84.40,100.78,84.42,100.78,84.38,100.79,84.33,100.79,84.33,100.81,84.08,100.86,83.83,100.90,83.83,100.89,84.05,100.84,84.28,100.80,84.28,100.76,84.25,100.71,84.35
RZ_3419688_865,null,null,50,0,0,100.69,84.47,100.66,84.55,100.67,84.50,100.67,84.35,100.65,84.30,100.66,84.22,100.66,84.25,100.66,84.25,100.66,84.22,100.65,84.15,100.61,84.00,100.55,83.85,100.50,83.85,100.41,83.92,100.36,84.00,100.35,84.03,100.42,84.08,100.50,84.22,100.54,84.30,100.54,84.38,100.56,84.35,100.59,84.45,100.61,84.55,100.61,84.60,100.55,84.65,100.54,84.70,100.54,84.75,100.49,84.72,100.39,84.67,100.33,84.67,100.39,84.62,100.45,84.60,100.47,84.60,100.47,84.62,100.40,84.67,100.31,84.70,100.24,84.78,100.29,84.80,100.33,84.80,100.29,84.67,100.21,84.53,100.20,84.45,100.29,84.42,100.36,84.45,100.36,84.50,100.39,84.50,100.40,84.50,100.33,84.58,100.22,84.70,100.12,84.83
RZ_3419688_866,null,null,51,0,3,100.12,84.88,100.12,84.97,100.11,85.10,100.09,85.20,100.10,85.20,100.12,85.17,100.11,85.15,100.05,85.03,99.99,84.95,99.97,84.88,99.97,84.88,99.97,84.88,99.99,84.92,99.99,84.95,99.97,84.85,99.96,84.70,99.99,84.55,99.99,84.55,99.96,84.40,99.92,84.28,99.88,84.30,99.86,84.60,99.88,84.80,99.89,84.88,99.89,84.90,99.89,85.03,99.86,85.15,99.84,85.28,99.83,85.42,99.79,85.50,99.72,85.50,99.65,85.47,99.60,85.50,99.58,85.53,99.56,85.60,99.56,85.67,99.58,85.65,99.56,85.55,99.54,85.42,99.47,85.47,99.29,85.53,98.96,85.58,98.66,85.92,98.29,86.25,97.89,86.67,97.38,87.10,96.88,87.55,96.36,87.97,95.78,88.12,95.04,88.42,94.22,89.12
RZ_3419688_867,null,null,50,0,3,93.49,90.03,92.80,91.00,92.12,91.70,91.38,92.38,90.83,93.10,90.29,93.60,89.78,93.90,89.28,93.97,88.92,94.33,88.61,94.75,88.38,95.35,88.06,95.67,87.92,95.80,87.66,95.75,87.46,95.60,87.17,95.50,86.95,95.50,86.81,95.72,86.70,95.95,86.58,96.00,86.38,95.95,86.16,95.92,86.00,95.97,85.81,96.28,85.69,96.55,85.60,96.45,85.61,96.10,85.65,95.97,85.66,96.25,85.62,96.55,85.59,96.60,85.59,96.67,85.62,96.70,85.64,96.67,85.59,96.62,85.54,96.75,85.50,96.92,85.45,97.10,85.41,97.10,85.36,97.10,85.30,97.10,85.22,97.08,85.15,97.05,85.15,96.92,85.16,96.78,85.17,96.65,85.12,96.75,85.09,96.83,85.06,97.05,85.09,97.17
RZ_3419688_868,null,null,50,0,3,85.12,97.25,85.16,97.17,85.20,97.10,85.22,97.03,85.22,97.03,85.20,97.12,85.22,97.25,85.26,97.35,85.30,97.35,85.33,97.40,85.34,97.45,85.31,97.47,85.26,97.45,85.22,97.40,85.25,97.25,85.28,97.17,85.29,97.12,85.29,97.22,85.28,97.28,85.29,97.28,85.29,97.25,85.26,97.25,85.22,97.25,85.19,97.22,85.19,97.17,85.17,97.22,85.17,97.30,85.25,97.45,85.33,97.50,85.40,97.55,85.40,97.53,85.42,97.47,85.44,97.45,85.38,97.47,85.30,97.50,85.22,97.50,85.22,97.55,85.22,97.60,85.21,97.62,85.22,97.65,85.15,97.45,85.09,97.25,85.12,97.33,85.22,97.60,85.30,97.83,85.29,97.72,85.26,97.58,85.26,97.50,85.26,97.47,85.26,97.42
RZ_3419688_869,null,null,51,0,3,85.28,97.33,85.29,97.22,85.30,97.20,85.30,97.15,85.28,97.10,85.22,97.30,85.17,97.53,85.16,97.55,85.16,97.33,85.17,97.25,85.16,97.47,85.15,97.70,85.12,97.85,85.10,97.92,85.09,98.05,85.08,98.12,85.08,98.20,85.06,98.20,85.06,98.25,85.05,98.30,85.06,98.15,85.08,97.97,85.10,97.83,85.14,97.83,85.17,97.83,85.14,97.70,85.08,97.60,85.00,97.53,85.00,97.62,85.08,97.72,85.15,97.78,85.20,97.65,85.16,97.50,85.16,97.33,85.19,97.33,85.14,97.45,85.04,97.55,84.94,97.65,84.91,97.75,84.84,97.88,84.79,98.00,84.80,97.95,84.86,97.88,84.91,97.83,84.89,97.80,84.86,97.80,84.86,97.72,84.86,97.62,84.85,97.47,84.84,97.42,84.81,97.40
RZ_3419688_870,null,null,49,0,3,84.81,97.45,84.80,97.50,84.79,97.53,84.88,97.55,84.95,97.55,85.04,97.42,85.01,97.33,84.97,97.47,84.91,97.75,84.88,98.05,84.86,98.05,84.85,98.00,84.83,97.97,84.78,98.12,84.75,98.33,84.79,98.50,84.84,98.53,84.89,98.45,84.89,98.15,84.89,97.83,84.89,97.60,84.86,97.65,84.80,97.88,84.74,98.17,84.74,98.47,84.81,98.40,84.86,98.25,84.86,98.08,84.84,98.08,84.84,98.05,84.83,98.05,84.99,98.33,85.28,98.62,85.56,98.95,85.99,98.95,86.33,98.88,87.03,98.67,87.60,98.35,88.54,97.78,89.45,97.33,90.47,96.92,91.41,96.80,92.33,96.08,93.29,95.17,94.20,93.62,95.06,92.60,95.69,91.33,96.42,90.60,97.06,89.55
RZ_3419688_871,null,null,100,0,0,97.70,88.78,98.11,88.15,98.67,87.58,99.21,86.85,99.85,86.00,100.22,85.55,100.74,85.40,101.14,85.12,101.56,84.60,101.96,83.90,102.35,83.40,102.74,82.97,102.95,82.60,103.22,82.30,103.49,81.92,103.86,81.70,104.09,81.03,104.30,80.58,104.47,80.12,104.61,80.00,104.74,79.88,104.74,79.62,104.74,79.62,104.67,79.62,104.61,79.38,104.44,79.00,104.34,78.65,104.20,78.70,104.17,78.75,104.15,78.80,104.12,78.83,104.11,78.83,104.09,78.83,104.04,78.75,103.94,78.67,103.84,78.65,103.84,78.65,103.89,78.65,103.86,78.60,103.78,78.53,103.65,78.42,103.60,78.40,103.53,78.58,103.51,78.78,103.50,78.88,103.49,78.83,103.46,78.80,103.36,78.85,103.28,78.88,103.20,78.90,103.21,78.58,103.21,78.22,103.21,78.05,103.20,78.17,103.17,78.33,103.15,78.40,103.04,78.47,102.95,78.28,102.91,78.00,102.94,77.97,102.95,78.22,102.94,78.45,102.92,78.47,102.91,78.50,102.91,78.58,102.91,78.53,102.91,78.40,102.89,78.40,102.79,78.47,102.69,78.60,102.61,78.60,102.62,78.60,102.69,78.58,102.74,78.53,102.80,78.53,102.83,78.55,102.80,78.70,102.72,78.85,102.66,78.90,102.61,78.83,102.60,78.78,102.59,78.78,102.61,78.78,102.64,78.95,102.65,79.10,102.61,79.20,102.59,79.17,102.58,79.17,102.55,79.20,102.54,79.03,102.51,78.88,102.51,78.88,102.46,79.05,102.44,79.22,102.39,79.28,102.35,79.25,102.31,79.20,102.30,79.15,102.30,79.15,102.30,79.15
RZ_3419688_872,null,null,51,0,0,102.35,79.17,102.38,79.22,102.41,79.33,102.39,79.42,102.38,79.47,102.31,79.47,102.24,79.50,102.22,79.53,102.28,79.53,102.25,79.65,102.17,79.78,102.10,79.88,102.09,79.85,102.12,79.67,102.17,79.50,102.24,79.38,102.25,79.40,102.26,79.38,102.29,79.38,102.31,79.42,102.33,79.42,102.34,79.42,102.31,79.40,102.29,79.40,102.29,79.40,102.31,79.40,102.29,79.45,102.24,79.47,102.20,79.50,102.21,79.47,102.26,79.45,102.33,79.45,102.39,79.42,102.36,79.30,102.31,79.15,102.21,79.03,102.17,78.97,102.12,79.00,102.12,79.05,102.11,79.12,102.09,79.30,102.09,79.45,102.10,79.50,102.14,79.42,102.17,79.35,102.21,79.33,102.20,79.33,102.20,79.35,102.20,79.35,102.11,79.38,102.00,79.42
RZ_3419688_873,null,null,49,0,0,102.00,79.45,102.10,79.45,102.21,79.33,102.15,79.20,102.09,79.20,102.03,79.25,102.04,79.30,102.05,79.22,102.06,79.20,102.08,79.20,102.08,79.22,102.05,79.40,102.03,79.55,102.01,79.70,101.96,79.72,101.88,79.60,101.79,79.50,101.76,79.58,101.76,79.78,101.83,79.97,101.89,80.08,101.92,80.17,101.90,80.28,101.81,80.25,101.76,80.25,101.75,80.28,101.79,80.33,101.81,80.38,101.81,80.30,101.83,80.20,101.81,80.08,101.76,79.97,101.72,79.90,101.71,79.83,101.71,79.78,101.70,79.75,101.69,79.75,101.72,79.78,101.78,79.83,101.75,79.85,101.69,79.85,101.67,79.72,101.74,79.62,101.81,79.70,101.81,79.85,101.81,79.92,101.80,79.83,101.79,79.72,101.79,79.70
RZ_3419688_874,null,null,50,0,0,101.79,79.78,101.78,79.83,101.78,79.88,101.78,79.85,101.71,79.72,101.64,79.62,101.54,79.47,101.50,79.40,101.47,79.30,101.47,79.25,101.46,79.45,101.45,79.67,101.44,80.03,101.44,80.12,101.42,80.12,101.42,80.03,101.44,79.90,101.45,79.88,101.45,79.88,101.45,79.88,101.44,79.90,101.46,79.92,101.47,80.00,101.50,80.08,101.46,80.08,101.42,80.03,101.38,80.03,101.36,80.10,101.34,80.17,101.34,80.17,101.33,80.15,101.33,80.10,101.34,80.08,101.33,80.08,101.31,80.08,101.31,80.08,101.34,80.05,101.36,80.03,101.35,80.03,101.33,80.10,101.30,80.20,101.29,80.28,101.29,80.38,101.28,80.45,101.29,80.50,101.31,80.50,101.35,80.53,101.39,80.62,101.41,80.75,101.40,80.88
RZ_3419688_875,null,null,50,0,0,101.39,81.08,101.36,81.20,101.31,81.33,101.25,81.28,101.20,81.28,101.17,81.28,101.20,81.05,101.31,80.53,101.40,79.97,101.46,79.05,101.42,77.97,101.26,76.92,101.09,76.60,100.91,76.65,100.71,76.58,100.54,76.25,100.33,75.83,100.28,75.45,100.30,74.85,100.66,72.97,101.06,71.05,101.38,69.55,101.39,70.05,101.40,71.85,101.47,75.10,101.78,79.40,102.50,83.55,103.17,88.17,103.62,94.62,103.76,102.38,103.86,111.20,104.21,119.20,104.33,127.22,104.69,135.30,105.04,144.00,105.44,153.38,105.75,162.82,105.91,172.45,106.04,182.82,106.25,193.50,106.60,203.20,107.04,209.22,107.26,211.85,107.26,211.85
RZ_3419688_876,null,null,50,0,0,null
RZ_3419688_877,null,null,50,0,0,105.35,207.18,105.35,207.18,105.38,205.40,106.10,201.35,107.04,195.30,108.47,188.75,109.24,183.03,109.80,177.78,109.05,173.40,108.31,169.05,107.04,164.53,106.55,159.65,106.00,154.60,105.55,149.85,105.33,145.38,105.36,139.82,106.42,133.10,107.31,126.90,107.99,122.50,108.09,119.40,108.21,115.88,108.19,112.58,108.15,109.35,108.05,105.25,108.04,101.28,106.89,98.50,105.74,97.40,104.67,95.50,104.64,93.00,104.59,89.95,103.88,88.12,103.28,85.88,102.75,83.75,102.74,81.12,102.72,78.47,102.69,76.80,102.80,74.83,102.85,73.78,102.85,72.83,102.66,72.65,102.53,72.65,102.40,72.65,102.01,72.67
RZ_3419688_878,null,null,51,0,0,101.55,72.75,101.04,73.15,100.70,74.08,100.40,74.95,100.15,75.60,100.09,76.10,100.04,76.60,100.03,77.00,100.06,76.95,100.10,76.88,100.10,76.78,100.09,76.70,100.10,76.70,100.11,76.72,100.14,76.78,100.22,76.80,100.29,77.00,100.33,77.20,100.28,77.53,100.29,77.85,100.33,78.28,100.35,78.65,100.33,78.85,100.31,78.85,100.34,78.67,100.41,78.53,100.49,78.42,100.51,78.42,100.50,78.42,100.50,78.42,100.53,78.33,100.59,78.20,100.62,78.42,100.64,78.75,100.61,79.20,100.62,79.35,100.70,79.50,100.78,79.50,100.86,79.30,100.89,79.08,100.89,78.95,100.86,79.17,100.83,79.40,100.80,79.58,100.81,79.53,100.84,79.42,100.81,79.62,100.78,79.92,100.72,80.50,100.74,80.85,100.71,81.28
RZ_3419688_879,null,null,49,0,0,100.70,81.58,100.65,81.85,100.59,82.08,100.55,82.08,100.53,82.05,100.51,82.15,100.53,82.33,100.55,82.40,100.59,82.30,100.56,82.25,100.53,82.33,100.49,82.58,100.47,82.80,100.47,83.00,100.47,83.05,100.46,83.25,100.45,83.40,100.46,83.40,100.50,83.28,100.61,83.15,100.71,82.95,100.80,82.72,100.80,82.70,100.75,82.88,100.69,83.03,100.62,83.00,100.62,82.97,100.58,83.03,100.55,82.92,100.53,82.83,100.64,82.97,100.74,83.22,100.80,83.45,100.79,83.35,100.79,83.28,100.80,83.25,100.79,83.25,100.67,83.28,100.59,83.30,100.56,83.33,100.64,83.28,100.70,83.22,100.70,83.17,100.69,83.20,100.70,83.20,100.67,83.28,100.64,83.38,100.60,83.47,100.60,83.60
RZ_3419688_880,null,null,50,0,0,100.61,83.70,100.61,83.78,100.61,83.83,100.60,83.90,100.56,83.95,100.53,84.05,100.49,84.17,100.56,84.28,100.66,84.28,100.72,84.15,100.69,84.05,100.56,83.97,100.47,83.95,100.36,83.92,100.33,83.97,100.31,84.03,100.34,84.05,100.35,84.08,100.33,84.12,100.31,84.20,100.31,84.17,100.35,84.15,100.40,84.30,100.46,84.47,100.50,84.62,100.45,84.45,100.39,84.30,100.29,84.17,100.24,84.28,100.20,84.38,100.21,84.47,100.24,84.42,100.25,84.35,100.24,84.28,100.24,84.25,100.24,84.25,100.30,84.05,100.35,83.88,100.40,83.95,100.39,84.22,100.39,84.40,100.39,84.30,100.38,84.28,100.34,84.38,100.29,84.47,100.25,84.58,100.20,84.62,100.15,84.67,100.14,84.47,100.12,84.25
RZ_3419688_881,null,null,51,0,0,100.10,84.20,100.12,84.38,100.19,84.50,100.26,84.50,100.26,84.53,100.24,84.55,100.21,84.55,100.19,84.42,100.19,84.28,100.19,84.12,100.16,84.22,100.11,84.40,100.08,84.53,100.06,84.50,100.06,84.55,100.06,84.67,100.05,84.88,100.05,84.92,100.05,84.83,100.08,84.62,100.12,84.45,100.20,84.35,100.25,84.25,100.25,84.20,100.21,84.30,100.21,84.42,100.24,84.50,100.20,84.53,100.12,84.55,100.10,84.58,100.16,84.50,100.19,84.40,100.15,84.33,100.10,84.35,100.11,84.42,100.12,84.47,100.15,84.42,100.17,84.35,100.19,84.30,100.19,84.30,100.15,84.33,100.12,84.35,100.12,84.35,100.15,84.35,100.15,84.35,100.14,84.33,100.09,84.28,100.05,84.22,100.00,84.20,100.00,84.17,100.03,84.22
RZ_3419688_882,null,null,49,0,0,100.06,84.17,100.11,84.10,100.12,84.03,100.12,84.08,100.09,84.10,100.03,84.25,99.95,84.40,99.90,84.58,99.89,84.40,99.86,84.33,99.85,84.30,99.95,84.45,100.06,84.53,100.16,84.45,100.15,84.35,100.10,84.20,100.06,84.15,100.10,84.33,100.16,84.55,100.19,84.60,100.11,84.45,100.03,84.30,99.96,84.30,99.94,84.33,100.00,84.30,100.08,84.28,100.12,84.28,100.12,84.28,100.11,84.28,100.11,84.28,100.04,84.25,99.97,84.20,99.94,84.15,99.94,84.28,99.94,84.45,99.97,84.65,99.99,84.65,99.99,84.67,99.96,84.58,99.95,84.47,99.96,84.38,99.96,84.40,99.96,84.42,99.97,84.47,99.99,84.50,100.00,84.47,100.00,84.42,100.01,84.38,100.03,84.38
RZ_3419688_883,null,null,50,0,0,100.01,84.28,99.97,84.17,99.94,84.12,99.91,84.20,99.90,84.28,99.89,84.30,99.90,84.22,99.90,84.15,99.89,84.12,99.88,84.20,99.88,84.08,99.89,83.90,99.91,83.72,99.92,83.72,99.89,83.78,99.85,84.00,99.81,84.22,99.81,84.35,99.84,84.20,99.84,84.05,99.84,83.97,99.84,83.97,99.83,84.00,99.81,84.08,99.80,84.12,99.80,84.15,99.80,84.15,99.79,84.15,99.78,84.08,99.76,84.00,99.70,83.97,99.65,84.05,99.64,84.10,99.65,84.28,99.69,84.47,99.70,84.45,99.72,84.25,99.72,84.08,99.71,84.17,99.67,84.33,99.65,84.42,99.65,84.50,99.67,84.53,99.70,84.45,99.70,84.38,99.69,84.45,99.67,84.62,99.66,84.50,99.65,84.22,99.65,83.80
RZ_3419688_884,null,null,50,0,0,99.66,83.72,99.64,83.70,99.61,83.78,99.59,83.78,99.58,83.95,99.59,84.15,99.58,84.35,99.59,84.38,99.59,84.35,99.66,84.33,99.74,84.33,99.81,84.40,99.83,84.45,99.81,84.45,99.78,84.30,99.74,84.12,99.76,84.03,99.76,84.08,99.71,84.12,99.65,84.15,99.62,84.20,99.61,84.25,99.61,84.28,99.60,84.28,99.64,84.30,99.71,84.33,99.75,84.17,99.78,84.00,99.72,83.85,99.69,83.90,99.67,84.03,99.71,84.12,99.76,84.20,99.70,84.17,99.58,84.20,99.54,84.22,99.61,84.40,99.64,84.55,99.58,84.70,99.54,84.58,99.55,84.45,99.54,84.30,99.54,84.30,99.51,84.30,99.53,84.30,99.55,84.30,99.58,84.30,99.60,84.30,99.59,84.35,99.59,84.40
RZ_3419688_885,null,null,51,0,0,99.59,84.45,99.59,84.53,99.58,84.55,99.55,84.53,99.51,84.47,99.47,84.53,99.46,84.55,99.47,84.67,99.53,84.75,99.58,84.83,99.60,84.95,99.59,85.08,99.59,85.17,99.59,85.05,99.61,84.90,99.66,84.80,99.71,84.75,99.70,84.70,99.61,84.62,99.54,84.58,99.50,84.60,99.50,84.65,99.54,84.70,99.56,84.72,99.61,84.72,99.65,84.72,99.54,84.70,99.39,84.70,99.25,84.72,99.26,84.83,99.25,85.08,99.22,85.30,99.29,85.12,99.39,84.80,99.46,84.72,99.40,85.00,99.34,85.28,99.33,85.28,99.35,85.20,99.39,85.10,99.38,85.03,99.36,85.05,99.35,85.08,99.35,85.08,99.38,85.10,99.41,85.10,99.45,85.12,99.42,85.17,99.39,85.25,99.38,85.12,99.40,84.92
RZ_3419688_886,null,null,50,1,0,99.42,84.72,99.42,84.70,99.38,84.72,99.31,84.75,99.26,84.78,99.26,84.90,99.28,84.97,99.28,85.05,99.28,85.00,99.25,84.95,99.22,84.78,99.24,84.62,99.29,84.53,99.33,84.60,99.33,84.67,99.33,84.75,99.29,84.85,99.25,85.00,99.21,85.08,99.20,85.28,99.20,85.35,99.21,85.45,99.21,85.38,99.21,85.35,99.21,85.40,99.22,85.38,99.24,85.38,99.25,85.33,99.21,85.33,99.19,85.28,99.14,85.20,99.12,85.17,99.11,85.22,99.10,85.25,99.10,85.22,99.10,85.20,99.14,85.20,99.19,85.25,99.22,85.30,99.22,85.28,99.22,85.25,99.24,85.22,99.31,85.28,99.38,85.28,99.41,85.25,99.41,85.17,99.39,85.20,99.38,85.28,99.34,85.38,99.26,85.42
RZ_3419688_887,null,null,50,0,0,99.24,85.45,99.25,85.45,99.29,85.47,99.25,85.47,99.20,85.50,99.14,85.53,99.12,85.53,99.10,85.53,99.08,85.62,99.08,85.83,99.06,86.05,99.06,86.15,99.08,85.92,99.09,85.78,99.11,85.62,99.11,85.72,99.14,85.78,99.17,85.78,99.21,85.70,99.20,85.65,99.12,85.65,99.06,85.65,99.15,85.67,99.26,85.78,99.36,85.88,99.31,85.90,99.28,85.83,99.25,85.75,99.25,85.75,99.25,85.78,99.22,85.80,99.20,85.83,99.17,85.85,99.17,85.80,99.15,85.75,99.14,85.70,99.08,85.72,99.05,85.75,99.01,85.80,98.97,85.83,98.95,85.80,99.01,85.75,99.10,85.78,99.17,85.83,99.19,85.83,99.19,85.78,99.20,85.72,99.16,85.72,99.11,85.70,99.06,85.65
RZ_3419688_888,null,null,50,0,0,98.99,85.80,98.91,85.97,98.92,86.10,98.99,86.03,99.04,86.15,99.08,86.33,99.14,86.40,99.17,86.25,99.12,86.12,99.06,86.12,99.00,86.25,98.94,86.38,98.88,86.47,98.86,86.42,98.88,86.38,98.91,86.33,98.94,86.42,98.91,86.53,98.88,86.55,98.83,86.50,98.81,86.47,98.80,86.50,98.80,86.55,98.90,86.58,98.99,86.70,99.01,86.78,98.94,86.85,98.86,86.85,98.86,86.85,98.88,86.80,98.90,86.75,98.91,86.67,98.92,86.60,98.92,86.53,98.91,86.53,98.89,86.55,98.88,86.58,98.88,86.58,98.88,86.58,98.88,86.60,98.88,86.65,98.86,86.75,98.86,86.83,98.86,86.92,98.92,86.97,99.01,86.88,98.99,86.75,98.89,86.62,98.88,86.60,98.96,86.53
RZ_3419688_889,null,null,51,0,0,98.97,86.47,98.89,86.50,98.79,86.58,98.79,86.60,98.76,86.55,98.75,86.53,98.75,86.58,98.78,86.60,98.81,86.60,98.81,86.60,98.84,86.60,98.86,86.55,98.81,86.53,98.75,86.62,98.67,86.78,98.67,86.95,98.69,87.03,98.69,87.05,98.69,87.05,98.72,87.03,98.72,87.03,98.69,87.05,98.61,87.08,98.58,86.95,98.58,86.80,98.61,86.65,98.66,86.62,98.66,86.58,98.61,86.78,98.56,87.00,98.55,87.05,98.59,86.95,98.64,86.95,98.67,87.15,98.69,87.03,98.70,86.80,98.70,86.55,98.71,86.53,98.70,86.72,98.70,86.95,98.69,87.22,98.69,87.22,98.69,87.25,98.67,87.22,98.67,87.10,98.67,86.97,98.70,86.90,98.72,86.90,98.74,86.90,98.75,86.92,98.79,86.95
RZ_3419688_890,null,null,49,0,3,98.80,87.03,98.71,87.10,98.62,87.10,98.53,87.10,98.53,87.08,98.51,87.15,98.47,87.20,98.45,87.20,98.46,87.17,98.51,87.15,98.58,87.17,98.60,87.20,98.56,87.40,98.54,87.58,98.50,87.78,98.50,87.78,98.53,87.55,98.56,87.33,98.58,87.08,98.55,87.05,98.50,87.05,98.46,87.05,98.42,87.03,98.40,87.00,98.40,87.00,98.41,86.90,98.42,86.80,98.42,86.65,98.44,86.65,98.47,86.62,98.54,86.67,98.58,86.65,98.58,86.65,98.56,86.55,98.54,86.45,98.51,86.53,98.50,86.67,98.53,86.85,98.58,86.83,98.60,86.80,98.58,86.78,98.49,86.92,98.40,87.10,98.39,87.22,98.38,87.20,98.38,87.10,98.46,87.05,98.56,87.03,98.55,87.08
RZ_3419688_891,null,null,50,0,3,98.44,87.15,98.40,87.22,98.47,87.25,98.58,87.10,98.58,86.90,98.59,86.75,98.59,86.72,98.61,86.75,98.64,86.88,98.50,86.97,98.35,87.10,98.24,87.15,98.29,87.22,98.38,87.25,98.45,87.22,98.51,87.17,98.56,87.03,98.59,86.92,98.61,86.83,98.59,86.90,98.54,86.92,98.49,86.92,98.46,86.92,98.51,86.95,98.55,86.95,98.61,86.95,98.64,87.08,98.58,87.22,98.49,87.15,98.41,86.95,98.44,86.75,98.46,86.75,98.46,86.75,98.46,86.75,98.49,86.75,98.51,86.75,98.55,86.72,98.55,86.70,98.56,86.70,98.47,86.67,98.39,86.70,98.39,86.70,98.47,86.70,98.53,86.70,98.49,86.72,98.46,86.78,98.49,86.80,98.50,86.83,98.50,86.85,98.50,86.88
RZ_3419688_892,null,null,51,0,3,98.49,86.88,98.47,86.90,98.45,86.92,98.42,86.97,98.38,87.00,98.35,87.05,98.41,87.10,98.51,87.15,98.59,87.03,98.56,86.88,98.53,86.70,98.49,86.78,98.42,86.85,98.39,86.90,98.35,86.85,98.38,86.75,98.44,86.62,98.49,86.45,98.51,86.40,98.51,86.38,98.51,86.42,98.51,86.50,98.54,86.47,98.58,86.45,98.61,86.35,98.64,86.30,98.64,86.33,98.61,86.40,98.59,86.47,98.51,86.62,98.45,86.80,98.40,86.72,98.41,86.50,98.42,86.25,98.40,86.25,98.38,86.28,98.44,86.33,98.53,86.33,98.62,86.33,98.62,86.28,98.65,86.28,98.66,86.35,98.53,86.50,98.38,86.62,98.33,86.65,98.42,86.65,98.49,86.62,98.44,86.67,98.42,86.75,98.45,86.85,98.47,86.90
RZ_3419688_893,null,null,50,0,3,98.45,86.92,98.45,86.88,98.46,86.78,98.47,86.67,98.47,86.62,98.40,86.55,98.33,86.45,98.38,86.38,98.51,86.30,98.64,86.25,98.62,86.22,98.60,86.33,98.58,86.42,98.60,86.45,98.62,86.42,98.65,86.42,98.62,86.47,98.60,86.58,98.53,86.70,98.47,86.75,98.41,86.75,98.42,86.62,98.45,86.50,98.46,86.50,98.46,86.65,98.47,86.53,98.50,86.25,98.53,86.03,98.53,86.10,98.50,86.33,98.51,86.53,98.55,86.47,98.54,86.28,98.49,86.05,98.42,86.03,98.42,86.05,98.44,86.15,98.44,86.28,98.41,86.45,98.40,86.62,98.45,86.88,98.53,86.97,98.58,87.08,98.54,87.03,98.49,86.92,98.47,86.85,98.44,86.85,98.40,86.90,98.35,87.00,98.35,87.08
RZ_3419688_894,null,null,50,1,3,98.34,87.15,98.33,87.17,98.31,87.20,98.34,86.97,98.34,86.75,98.34,86.65,98.33,86.80,98.35,86.88,98.39,86.65,98.42,86.42,98.40,86.35,98.35,86.47,98.30,86.60,98.28,86.65,98.24,86.75,98.21,86.88,98.21,86.97,98.44,86.95,98.76,86.90,99.12,86.78,99.53,86.58,99.92,86.40,100.69,86.35,101.46,86.45,102.40,86.47,103.10,86.42,103.89,86.25,104.66,85.97,105.59,85.62,106.33,85.30,107.00,84.60,107.58,84.08,108.01,83.20,108.60,82.70,109.09,82.17,109.58,81.90,109.88,81.75,110.21,81.60,110.72,81.05,111.09,80.47,111.55,79.97,111.81,80.00,112.19,79.80,112.39,79.58,112.69,79.38,112.92,79.10,113.16,78.80,113.30,78.53,113.41,78.28,113.47,78.03
RZ_3419688_895,null,null,50,0,3,113.54,77.78,113.58,77.78,113.60,77.42,113.62,77.10,113.65,76.80,113.64,76.85,113.53,76.95,113.42,77.00,113.26,76.95,113.21,76.90,113.15,76.85,113.14,76.60,113.11,76.33,113.01,76.10,112.91,76.30,112.81,76.50,112.72,76.47,112.65,76.28,112.56,76.33,112.54,76.55,112.47,76.67,112.42,76.58,112.45,76.45,112.49,76.38,112.44,76.33,112.33,76.30,112.22,76.25,112.21,76.17,112.20,76.12,112.19,76.12,112.19,76.05,112.19,75.97,112.17,75.97,112.08,76.05,112.00,76.08,111.91,76.05,111.91,75.95,111.84,75.88,111.76,75.83,111.75,75.85,111.79,76.08,111.75,76.30,111.67,76.50,111.64,76.50,111.69,76.12,111.71,75.75,111.67,75.70,111.61,76.00,111.59,76.33,111.59,76.22
RZ_3419688_896,null,null,50,0,3,111.56,76.15,111.58,76.05,111.58,76.12,111.58,76.17,111.46,76.25,111.36,76.25,111.26,76.22,111.25,76.20,111.22,76.22,111.22,76.30,111.26,76.38,111.31,76.38,111.26,76.28,111.16,76.10,111.15,75.92,111.22,75.92,111.25,75.92,111.19,75.85,111.14,75.75,111.14,75.80,111.11,75.97,111.12,76.08,111.12,76.00,111.12,75.97,111.10,76.05,111.09,76.17,111.09,76.25,111.09,76.28,111.09,76.22,111.08,76.17,110.99,76.15,110.90,76.17,110.83,76.17,110.83,76.15,110.84,76.10,110.84,76.12,110.84,76.12,110.84,76.12,110.80,76.08,110.75,76.08,110.69,76.15,110.66,76.20,110.65,76.22,110.65,76.20,110.64,76.15,110.62,76.12,110.61,76.10,110.61,76.08,110.61,76.17,110.62,76.30
RZ_3419688_897,null,null,50,0,3,110.69,76.25,110.78,76.15,110.83,76.05,110.80,76.08,110.78,76.03,110.75,75.95,110.71,75.88,110.66,75.85,110.60,75.85,110.55,75.92,110.56,76.00,110.61,76.08,110.64,76.25,110.64,76.42,110.62,76.60,110.51,76.58,110.41,76.42,110.30,76.30,110.34,76.08,110.36,76.00,110.39,75.95,110.39,76.00,110.41,76.12,110.42,76.25,110.42,76.40,110.40,76.50,110.40,76.58,110.40,76.58,110.41,76.42,110.41,76.22,110.34,76.00,110.24,76.03,110.21,76.10,110.28,76.10,110.34,76.08,110.33,75.88,110.31,75.78,110.29,75.83,110.28,76.00,110.24,76.30,110.20,76.38,110.16,76.42,110.12,76.35,110.06,76.33,110.01,76.47,109.97,76.62,109.96,76.80,109.99,76.85,110.03,76.83,110.08,76.70
RZ_3419688_898,null,null,51,0,0,110.10,76.50,110.08,76.33,110.08,76.20,110.08,76.17,110.03,76.15,109.95,76.15,109.86,76.15,109.86,76.15,109.92,76.17,109.97,76.17,110.00,76.17,109.96,76.08,109.94,75.95,109.92,75.85,109.91,75.83,109.90,75.83,109.89,75.83,109.84,75.83,109.78,75.80,109.74,75.83,109.76,75.83,109.76,75.95,109.76,76.08,109.71,76.20,109.69,76.22,109.67,76.17,109.66,76.15,109.62,76.10,109.59,76.17,109.59,76.17,109.60,76.15,109.61,76.25,109.61,76.33,109.58,76.22,109.54,76.03,109.50,75.88,109.49,75.92,109.49,76.03,109.50,76.10,109.53,76.10,109.54,76.03,109.54,75.97,109.54,75.95,109.55,75.90,109.54,75.88,109.53,75.83,109.50,75.83,109.47,76.00,109.47,76.17,109.49,76.33,109.50,76.28
RZ_3419688_899,null,null,49,0,0,109.51,76.12,109.51,76.00,109.51,75.90,109.49,75.90,109.46,75.92,109.41,75.92,109.40,75.92,109.40,75.92,109.40,75.80,109.40,75.60,109.40,75.42,109.39,75.45,109.38,75.65,109.36,75.88,109.38,76.00,109.39,76.00,109.41,76.00,109.42,75.97,109.40,75.90,109.36,75.85,109.31,75.83,109.31,75.95,109.31,76.08,109.31,76.20,109.31,76.20,109.30,76.17,109.29,76.17,109.28,76.17,109.26,76.22,109.29,76.12,109.30,76.03,109.24,75.92,109.19,75.85,109.14,75.75,109.15,75.65,109.22,75.65,109.28,75.65,109.30,75.67,109.28,75.72,109.24,75.83,109.21,75.90,109.16,75.95,109.14,75.95,109.16,75.95,109.15,75.90,109.11,75.88,109.11,75.88,109.14,75.78,109.16,75.67
RZ_3419688_900,null,null,50,0,0,109.12,75.65,109.09,75.70,109.04,75.67,109.01,75.58,108.99,75.70,108.97,75.90,108.96,76.15,108.96,76.22,108.97,76.10,108.99,75.88,108.97,75.95,108.96,76.22,108.96,76.38,108.97,76.25,108.99,76.08,108.99,76.05,108.96,75.97,108.94,75.95,108.92,75.90,108.95,75.90,108.95,75.92,108.97,75.92,108.99,75.97,108.92,76.03,108.85,76.08,108.78,76.10,108.84,76.10,108.90,76.05,108.96,76.00,108.94,75.88,108.91,75.78,108.90,75.67,108.91,75.72,108.92,75.83,108.90,75.90,108.88,75.97,108.88,75.92,108.91,75.88,108.94,75.83,108.92,75.83,108.91,75.83,108.94,75.85,108.96,75.80,108.86,75.75,108.71,75.90,108.55,76.08,108.62,76.25,108.71,76.25,108.79,76.30,108.76,76.30
RZ_3419688_901,null,null,50,0,0,108.75,76.30,108.75,76.22,108.75,76.15,108.76,76.15,108.74,76.22,108.71,76.30,108.70,76.15,108.65,75.95,108.54,75.75,108.34,75.72,108.14,75.72,107.74,75.75,107.26,75.78,106.79,75.80,106.29,75.65,105.90,75.58,105.53,75.47,105.35,75.58,104.96,75.62,104.56,75.65,104.15,75.58,103.97,75.53,103.81,75.58,103.54,75.70,103.28,75.83,103.05,76.03,103.01,76.22,102.96,76.38,102.84,76.33,102.71,76.38,102.66,76.47,102.70,76.58,102.69,76.58,102.61,76.62,102.53,76.70,102.51,76.80,102.49,76.83,102.47,76.78,102.49,76.62,102.51,76.50,102.54,76.42,102.54,76.35,102.51,76.22,102.42,76.10,102.34,76.17,102.29,76.30,102.29,76.38,102.30,76.30,102.31,76.08,102.33,75.88
RZ_3419688_902,null,null,50,0,0,102.33,75.65,102.33,75.58,102.31,75.53,102.22,75.58,102.12,75.60,102.08,75.67,102.11,75.75,102.16,75.80,102.20,75.80,102.28,75.80,102.35,75.78,102.38,75.72,102.38,75.75,102.39,75.83,102.34,75.88,102.28,75.83,102.22,75.78,102.21,75.75,102.22,75.70,102.25,75.62,102.25,75.58,102.24,75.58,102.21,75.55,102.19,75.55,102.15,75.47,102.12,75.45,102.12,75.42,102.19,75.47,102.26,75.53,102.33,75.60,102.34,75.67,102.33,75.85,102.30,76.00,102.28,75.95,102.28,75.80,102.34,75.60,102.39,75.55,102.42,75.55,102.40,75.62,102.38,75.75,102.35,75.85,102.36,75.88,102.36,75.85,102.38,75.90,102.33,75.88,102.28,75.88,102.24,75.80,102.28,75.85,102.30,75.88,102.33,75.88
RZ_3419688_903,null,null,50,0,0,102.34,75.88,102.35,75.83,102.34,75.75,102.31,75.62,102.35,75.60,102.41,75.58,102.46,75.60,102.44,75.60,102.38,75.55,102.33,75.50,102.29,75.58,102.29,75.72,102.29,75.90,102.34,75.88,102.39,75.78,102.49,75.67,102.53,75.65,102.55,75.65,102.55,75.65,102.55,75.67,102.55,75.72,102.49,75.78,102.44,75.90,102.39,75.97,102.39,76.05,102.38,76.08,102.36,76.12,102.31,76.15,102.28,76.00,102.24,75.85,102.26,75.62,102.26,75.58,102.28,75.47,102.28,75.42,102.29,75.33,102.29,75.28,102.35,75.50,102.41,75.75,102.40,76.00,102.34,76.00,102.28,75.95,102.30,75.85,102.35,75.75,102.42,75.85,102.49,76.03,102.47,75.92,102.42,75.65,102.36,75.50,102.34,75.65,102.30,75.78
RZ_3419688_904,null,null,51,0,0,102.29,75.88,102.30,76.03,102.33,76.20,102.36,76.12,102.41,75.95,102.45,75.80,102.49,75.80,102.49,75.80,102.50,75.80,102.46,75.85,102.41,75.88,102.36,75.90,102.33,75.88,102.30,75.90,102.33,76.05,102.40,76.22,102.47,76.38,102.47,76.33,102.45,76.30,102.44,76.30,102.44,76.30,102.42,76.30,102.42,76.30,102.42,76.30,102.42,76.33,102.41,76.33,102.40,76.30,102.35,76.25,102.30,76.35,102.25,76.45,102.24,76.58,102.25,76.58,102.30,76.58,102.35,76.58,102.40,76.33,102.39,76.05,102.38,75.83,102.41,75.92,102.47,76.03,102.54,76.05,102.54,76.17,102.49,76.28,102.46,76.28,102.46,76.15,102.49,76.03,102.49,76.22,102.47,76.47,102.46,76.75,102.45,76.83,102.45,76.78,102.46,76.65
RZ_3419688_905,null,null,49,0,0,102.49,76.53,102.49,76.50,102.47,76.53,102.45,76.58,102.44,76.72,102.47,76.80,102.53,76.62,102.56,76.38,102.56,76.08,102.54,76.05,102.45,76.17,102.38,76.35,102.38,76.40,102.46,76.28,102.56,76.35,102.58,76.55,102.54,76.72,102.49,76.72,102.42,76.70,102.42,76.70,102.39,76.67,102.36,76.70,102.33,76.75,102.30,76.80,102.31,76.88,102.33,76.92,102.33,76.97,102.33,76.92,102.33,76.97,102.34,77.05,102.35,77.17,102.35,77.03,102.34,76.85,102.33,76.65,102.33,76.60,102.30,76.58,102.29,76.58,102.26,76.62,102.24,76.72,102.21,76.83,102.24,76.90,102.29,76.90,102.35,76.95,102.38,77.05,102.39,77.12,102.40,77.20,102.44,77.22,102.47,77.25,102.40,77.22
RZ_3419688_906,null,null,50,0,0,102.29,77.12,102.17,77.05,102.22,77.00,102.26,77.03,102.31,77.03,102.41,76.95,102.51,76.88,102.64,76.80,102.65,76.80,102.58,76.88,102.50,76.95,102.41,77.00,102.38,76.90,102.35,76.78,102.31,76.60,102.30,76.58,102.28,76.55,102.30,76.58,102.40,76.65,102.50,76.75,102.54,76.85,102.53,76.92,102.50,77.03,102.49,77.12,102.47,77.22,102.39,77.22,102.30,77.25,102.22,77.38,102.21,77.53,102.26,77.65,102.31,77.62,102.36,77.65,102.38,77.67,102.39,77.72,102.41,77.62,102.42,77.42,102.45,77.22,102.49,77.15,102.53,77.22,102.47,77.42,102.40,77.60,102.34,77.78,102.35,77.83,102.38,77.60,102.40,77.35,102.45,77.10,102.46,77.08,102.49,77.05,102.47,77.03,102.47,77.10
RZ_3419688_907,null,null,50,0,0,102.49,77.25,102.46,77.40,102.44,77.53,102.41,77.62,102.44,77.72,102.47,77.83,102.50,77.88,102.46,77.88,102.41,77.85,102.38,77.83,102.33,77.83,102.30,77.83,102.33,77.83,102.38,77.75,102.42,77.65,102.42,77.58,102.41,77.58,102.40,77.72,102.41,77.88,102.44,78.08,102.47,78.12,102.47,78.15,102.46,78.12,102.42,78.10,102.39,78.10,102.38,77.90,102.40,77.72,102.44,77.42,102.45,77.33,102.49,77.20,102.51,77.17,102.54,77.15,102.54,77.17,102.46,77.17,102.39,77.17,102.36,77.25,102.41,77.33,102.46,77.40,102.46,77.38,102.47,77.35,102.50,77.33,102.51,77.40,102.50,77.47,102.46,77.53,102.45,77.50,102.45,77.40,102.49,77.30,102.53,77.15,102.55,77.10,102.59,77.10
RZ_3419688_908,null,null,51,0,0,102.59,77.15,102.53,77.28,102.45,77.40,102.39,77.50,102.40,77.47,102.41,77.42,102.42,77.38,102.41,77.47,102.42,77.58,102.44,77.67,102.47,77.60,102.47,77.50,102.47,77.42,102.46,77.42,102.46,77.47,102.46,77.55,102.45,77.65,102.40,77.67,102.35,77.65,102.34,77.80,102.39,78.00,102.42,78.28,102.36,78.35,102.29,78.17,102.22,77.92,102.24,77.62,102.34,77.55,102.45,77.45,102.56,77.33,102.59,77.22,102.54,77.10,102.47,77.12,102.44,77.22,102.42,77.35,102.38,77.42,102.28,77.58,102.24,77.70,102.28,77.80,102.33,77.65,102.38,77.50,102.42,77.38,102.45,77.42,102.45,77.60,102.44,77.78,102.41,78.00,102.39,78.08,102.38,77.95,102.36,77.72,102.35,77.38,102.40,77.25,102.45,77.45
RZ_3419688_909,null,null,50,0,0,102.50,77.80,102.45,78.10,102.44,78.05,102.45,78.00,102.47,77.95,102.51,77.95,102.54,77.88,102.55,77.80,102.55,77.75,102.53,77.80,102.50,77.92,102.49,78.00,102.49,78.03,102.54,77.85,102.55,77.70,102.54,77.62,102.51,77.62,102.50,77.65,102.50,77.75,102.49,77.85,102.47,77.92,102.45,77.95,102.39,77.95,102.36,77.92,102.35,77.90,102.45,77.85,102.53,77.83,102.59,77.83,102.58,77.88,102.60,77.78,102.62,77.65,102.64,77.67,102.61,77.90,102.58,78.12,102.58,78.17,102.58,78.12,102.56,78.05,102.55,78.00,102.53,77.97,102.50,78.22,102.49,78.47,102.47,78.58,102.46,78.40,102.45,78.15,102.46,78.05,102.51,77.97,102.55,78.00,102.56,78.00,102.58,78.00,102.59,78.08
RZ_3419688_910,null,null,50,0,0,102.60,78.15,102.54,78.20,102.49,78.20,102.44,78.05,102.46,77.92,102.49,77.80,102.49,77.88,102.49,78.03,102.49,78.12,102.47,78.17,102.47,78.15,102.47,78.10,102.46,78.10,102.47,78.17,102.49,78.25,102.49,78.30,102.47,78.35,102.49,78.45,102.49,78.55,102.50,78.53,102.55,78.40,102.64,78.28,102.72,78.22,102.74,78.10,102.76,77.97,102.74,77.88,102.69,77.90,102.62,77.85,102.66,77.75,102.72,77.65,102.80,77.78,102.81,77.95,102.75,78.15,102.66,78.20,102.59,78.30,102.56,78.38,102.56,78.40,102.66,78.38,102.78,78.35,102.97,78.33,103.09,78.30,103.40,78.20,103.72,78.08,104.05,77.85,104.54,77.42,104.94,77.05,105.45,76.75,105.78,76.65,106.14,76.12,106.46,75.62
RZ_3419688_911,null,null,50,0,0,106.65,75.22,106.99,75.22,107.17,75.00,107.33,74.72,107.33,74.45,107.33,74.42,107.30,74.42,107.28,74.45,107.24,74.40,107.24,74.28,107.24,74.17,107.29,74.12,107.36,73.67,107.49,73.22,107.67,72.78,107.81,72.80,107.86,72.83,107.83,72.85,107.78,72.88,107.79,72.67,107.80,72.45,107.80,72.25,107.75,72.12,107.70,72.00,107.66,72.05,107.65,72.22,107.59,72.30,107.54,72.17,107.49,72.10,107.50,72.12,107.51,72.15,107.54,72.28,107.54,72.40,107.51,72.50,107.50,72.50,107.49,72.50,107.47,72.58,107.47,72.67,107.46,72.78,107.45,72.80,107.44,72.75,107.40,72.70,107.38,72.70,107.35,72.62,107.34,72.62,107.36,72.60,107.39,72.65,107.44,72.58,107.46,72.50,107.47,72.40
RZ_3419688_912,null,null,50,0,0,107.47,72.45,107.46,72.47,107.47,72.40,107.49,72.25,107.50,72.12,107.51,72.12,107.47,72.15,107.38,72.17,107.26,72.33,107.21,72.47,107.19,72.62,107.15,72.62,107.12,72.62,107.10,72.65,107.09,72.72,107.06,72.80,107.05,72.70,107.04,72.58,107.03,72.47,107.00,72.53,107.05,72.60,107.11,72.65,107.15,72.65,107.12,72.60,107.11,72.62,107.11,72.65,107.15,72.67,107.17,72.67,107.25,72.70,107.28,72.72,107.22,72.83,107.14,72.92,107.04,73.08,107.04,73.12,107.04,73.17,107.09,73.15,107.14,73.12,107.17,73.10,107.20,73.10,107.21,73.05,107.21,72.97,107.20,72.92,107.20,72.95,107.17,73.10,107.16,73.25,107.14,73.38,107.12,73.35,107.11,73.30,107.10,73.33,107.10,73.42
RZ_3419688_913,null,null,51,0,0,107.09,73.45,107.09,73.47,107.08,73.50,107.06,73.62,107.05,73.67,107.06,73.50,107.09,73.28,107.11,73.12,107.11,73.15,107.12,73.20,107.12,73.25,107.11,73.33,107.10,73.40,107.10,73.35,107.10,73.30,107.11,73.25,107.11,73.38,107.08,73.55,107.03,73.72,106.99,73.75,106.99,73.83,106.99,73.88,106.97,73.90,106.99,73.92,107.00,73.95,107.03,73.95,107.04,73.92,107.04,73.85,107.06,73.62,107.08,73.45,107.09,73.50,107.05,73.72,107.05,73.95,107.08,73.90,107.09,73.88,107.09,73.85,107.08,73.88,107.06,73.90,107.06,73.83,107.05,73.75,107.05,73.67,107.05,73.67,107.09,73.70,107.12,73.70,107.11,73.67,107.09,73.67,107.06,73.62,107.06,73.60,107.05,73.55,107.04,73.72,107.01,73.90
RZ_3419688_914,null,null,50,0,0,107.03,73.83,107.06,73.55,107.10,73.33,107.09,73.40,107.08,73.47,107.05,73.50,107.03,73.72,107.01,74.00,107.06,74.10,107.10,73.92,107.11,73.72,107.08,73.72,107.06,73.78,107.08,73.88,107.09,73.85,107.10,73.67,107.17,73.47,107.25,73.53,107.24,73.70,107.16,73.85,107.09,73.67,107.09,73.53,107.11,73.42,107.12,73.50,107.14,73.58,107.14,73.60,107.16,73.75,107.20,73.90,107.21,74.10,107.24,74.20,107.28,74.30,107.31,74.20,107.30,74.08,107.25,73.85,107.19,73.78,107.16,73.67,107.19,73.67,107.19,73.88,107.16,74.05,107.14,74.22,107.11,74.20,107.10,74.17,107.06,74.15,107.06,74.12,107.09,74.15,107.10,74.20,107.12,74.15,107.12,74.03,107.12,73.92,107.16,73.92
RZ_3419688_915,null,null,50,0,0,107.19,73.95,107.20,74.03,107.16,74.12,107.12,74.20,107.11,74.17,107.14,74.15,107.21,74.12,107.30,74.08,107.24,74.05,107.12,74.03,107.03,74.00,107.05,73.97,107.10,73.95,107.10,73.95,107.10,73.95,107.04,74.20,107.01,74.42,107.06,74.60,107.15,74.58,107.24,74.53,107.22,74.53,107.22,74.47,107.24,74.42,107.29,74.35,107.34,74.42,107.36,74.50,107.29,74.55,107.20,74.62,107.06,74.72,107.01,74.67,107.09,74.50,107.21,74.47,107.34,74.62,107.29,74.65,107.28,74.42,107.26,74.20,107.30,74.08,107.33,74.10,107.34,74.15,107.30,74.05,107.25,74.00,107.20,73.92,107.22,73.90,107.26,73.83,107.30,73.97,107.30,74.33,107.29,74.65,107.29,74.72,107.22,74.62,107.17,74.55
RZ_3419688_916,null,null,50,0,0,107.16,74.53,107.21,74.53,107.26,74.47,107.28,74.42,107.28,74.40,107.30,74.40,107.33,74.35,107.34,74.42,107.33,74.50,107.33,74.45,107.30,74.28,107.30,73.97,107.36,73.75,107.49,73.55,107.60,73.47,107.65,73.28,107.74,73.05,107.85,72.65,107.94,72.42,107.92,72.20,107.91,72.17,107.95,71.75,107.99,71.33,107.84,70.88,107.66,70.80,107.58,70.75,107.67,70.67,107.79,70.60,107.83,70.53,107.86,70.12,107.90,69.72,107.91,69.33,107.96,69.35,108.08,69.35,108.19,69.33,108.29,69.05,108.33,68.85,108.40,68.67,108.47,68.70,108.61,68.65,108.72,68.55,108.81,68.47,108.80,68.38,108.80,68.35,108.80,68.22,108.81,68.12,108.83,68.08,108.81,68.12,108.78,68.17,108.72,68.25
RZ_3419688_917,null,null,50,1,0,108.67,68.33,108.70,68.20,108.75,68.00,108.76,67.85,108.71,67.92,108.66,68.03,108.66,68.10,108.74,68.17,108.81,68.17,108.89,68.15,108.89,68.12,108.89,68.15,108.88,68.17,108.85,68.22,108.83,68.30,108.83,68.35,108.88,68.35,108.91,68.33,108.91,68.28,108.85,68.20,108.78,68.05,108.74,67.92,108.74,67.85,108.72,67.88,108.72,67.90,108.79,67.88,108.84,67.90,108.84,67.95,108.80,67.97,108.74,67.92,108.72,67.83,108.70,67.90,108.72,67.97,108.75,68.00,108.76,67.95,108.70,67.92,108.65,67.97,108.60,68.00,108.62,68.00,108.64,67.97,108.72,67.95,108.76,67.92,108.78,68.00,108.71,68.12,108.69,68.20,108.70,68.22,108.69,68.20,108.65,68.28,108.66,68.25,108.69,68.17
RZ_3419688_918,null,null,50,0,0,108.67,68.17,108.61,68.25,108.59,68.35,108.59,68.40,108.60,68.40,108.56,68.42,108.54,68.50,108.47,68.53,108.45,68.45,108.45,68.35,108.49,68.28,108.53,68.28,108.58,68.28,108.61,68.30,108.62,68.30,108.60,68.35,108.58,68.38,108.56,68.40,108.60,68.38,108.62,68.42,108.65,68.50,108.64,68.60,108.64,68.67,108.64,68.70,108.65,68.62,108.69,68.47,108.71,68.33,108.71,68.22,108.69,68.22,108.65,68.25,108.62,68.33,108.59,68.55,108.56,68.70,108.54,68.80,108.58,68.72,108.61,68.67,108.60,68.65,108.53,68.62,108.47,68.62,108.49,68.62,108.47,68.60,108.44,68.58,108.50,68.58,108.59,68.60,108.58,68.62,108.47,68.60,108.36,68.58,108.36,68.45,108.42,68.38,108.53,68.33
RZ_3419688_919,null,null,50,0,0,108.62,68.38,108.60,68.38,108.53,68.33,108.42,68.35,108.41,68.45,108.40,68.53,108.41,68.55,108.42,68.53,108.44,68.55,108.44,68.62,108.44,68.62,108.54,68.62,108.64,68.55,108.72,68.53,108.72,68.42,108.74,68.38,108.74,68.45,108.71,68.58,108.66,68.67,108.56,68.72,108.49,68.83,108.44,69.00,108.45,69.05,108.46,69.10,108.44,69.03,108.41,68.97,108.39,68.92,108.40,68.92,108.42,68.90,108.45,68.95,108.44,69.03,108.41,69.08,108.41,69.08,108.44,69.08,108.46,69.08,108.46,69.03,108.46,68.97,108.46,68.97,108.46,68.97,108.42,68.85,108.38,68.72,108.41,68.80,108.49,68.97,108.49,69.10,108.41,69.22,108.36,69.45,108.38,69.72,108.40,69.75,108.44,69.65,108.46,69.55
RZ_3419688_920,null,null,50,0,0,108.47,69.50,108.41,69.50,108.38,69.50,108.40,69.38,108.42,69.30,108.44,69.22,108.44,69.20,108.42,69.15,108.42,69.08,108.41,69.10,108.41,69.10,108.47,69.05,108.54,68.97,108.64,68.95,108.65,69.03,108.62,69.10,108.58,69.15,108.55,69.17,108.56,69.20,108.56,69.20,108.54,69.20,108.47,69.17,108.44,69.15,108.40,69.12,108.39,69.10,108.36,69.17,108.44,69.22,108.53,69.30,108.61,69.22,108.59,69.15,108.53,69.05,108.46,69.00,108.40,69.08,108.41,69.22,108.42,69.35,108.41,69.35,108.40,69.35,108.38,69.30,108.40,69.28,108.41,69.20,108.38,69.12,108.33,69.20,108.28,69.35,108.29,69.50,108.29,69.50,108.28,69.53,108.28,69.62,108.34,69.70,108.39,69.72,108.41,69.65
RZ_3419688_921,null,null,50,0,0,108.41,69.58,108.44,69.62,108.44,69.70,108.41,69.72,108.41,69.60,108.41,69.47,108.42,69.47,108.42,69.58,108.44,69.67,108.45,69.72,108.45,69.78,108.38,69.83,108.33,69.85,108.33,69.85,108.38,69.72,108.41,69.65,108.41,69.60,108.41,69.67,108.40,69.72,108.40,69.75,108.39,69.75,108.39,69.78,108.40,69.78,108.38,69.85,108.34,70.00,108.30,70.15,108.31,70.22,108.33,70.17,108.36,70.08,108.40,69.97,108.36,69.97,108.29,70.00,108.29,70.03,108.40,70.05,108.51,70.00,108.53,69.90,108.46,69.80,108.35,69.72,108.28,69.70,108.25,69.55,108.25,69.42,108.22,69.53,108.20,69.75,108.16,69.90,108.16,69.85,108.25,69.80,108.34,69.85,108.42,69.92,108.41,70.00,108.40,70.03
RZ_3419688_922,null,null,50,0,0,108.39,70.05,108.46,70.12,108.54,70.15,108.62,70.20,108.62,70.20,108.65,69.97,108.66,69.78,108.65,69.88,108.61,70.17,108.58,70.50,108.58,70.47,108.58,70.42,108.59,70.40,108.60,70.38,108.55,70.38,108.49,70.65,108.41,70.90,108.40,71.03,108.40,70.88,108.40,70.70,108.41,70.67,108.45,69.92,108.44,69.05,108.44,67.60,108.40,66.92,108.25,66.42,108.09,66.30,107.91,66.10,107.72,65.72,107.53,65.58,107.41,65.42,107.54,64.85,107.92,63.20,108.44,60.70,108.91,58.77,109.11,58.65,109.12,60.58,109.39,63.33,109.84,66.95,110.58,70.72,111.31,75.25,111.75,80.83,112.22,87.05,112.39,93.47,112.54,100.88,112.31,109.42,113.44,117.17,114.58,125.20,115.67,132.18,115.35,141.55
RZ_3419688_923,null,null,51,0,0,114.91,150.60,114.36,160.93,113.85,172.43,113.80,182.72,114.16,193.62,114.61,200.10,114.85,204.03,114.85,204.03
RZ_3419688_924,null,null,50,0,0,113.83,196.22,113.83,196.22,114.00,194.20,114.97,189.68,116.15,182.85,117.16,176.07,117.45,170.28,117.56,165.03,117.17,159.85,116.40,154.95,115.22,149.62,114.38,145.05,113.76,139.85,113.56,134.68,113.78,128.43,114.11,122.75,114.34,117.80,114.41,113.50,114.31,108.83
RZ_3419688_925,null,null,50,0,0,114.29,104.40,114.25,100.17,114.51,97.42,114.85,93.17,114.58,90.30,114.42,87.00,114.14,83.75,114.28,80.55,113.01,78.08,111.86,76.53,110.72,74.42,110.12,72.33,109.50,70.75,108.89,68.88,108.83,66.67,108.83,64.17,108.99,62.40,109.19,60.30,109.22,59.55,109.16,59.08,109.04,59.33,108.99,59.45,108.83,59.67,108.66,59.92,108.22,60.67,107.80,61.23,107.35,62.00,107.19,62.52,107.06,63.00,106.94,63.85,106.80,64.58,106.78,65.42,106.79,65.65,106.78,65.70,106.74,65.85,106.72,65.90,106.75,65.97,106.81,65.90,106.86,66.00,106.86,66.10,106.85,66.03,106.90,65.90,107.00,65.83,107.03,65.70,106.96,65.60,106.95,65.88,107.01,66.33,107.08,66.62,107.06,66.45,107.12,66.33
RZ_3419688_926,null,null,50,0,0,107.21,66.33,107.29,66.72,107.29,67.10,107.28,67.47,107.25,67.75,107.29,68.03,107.33,68.25,107.38,68.10,107.35,67.95,107.34,68.12,107.30,68.38,107.28,68.62,107.33,68.62,107.39,68.65,107.44,68.60,107.41,68.58,107.39,68.70,107.38,69.00,107.35,69.62,107.33,70.20,107.31,70.62,107.38,70.72,107.41,71.08,107.42,71.42,107.33,71.80,107.25,71.80,107.29,71.80,107.39,71.80,107.46,71.80,107.42,71.80,107.40,71.80,107.42,71.78,107.46,71.83,107.44,71.90,107.35,72.00,107.28,72.05,107.26,72.03,107.26,71.97,107.26,71.90,107.26,71.85,107.29,71.75,107.33,71.67,107.39,71.58,107.36,71.58,107.31,71.58,107.24,71.65,107.22,71.90,107.21,72.10,107.22,72.28,107.28,72.30
RZ_3419688_927,null,null,50,0,0,107.33,72.33,107.36,72.33,107.38,72.33,107.30,72.33,107.22,72.47,107.17,72.62,107.17,72.80,107.17,72.80,107.25,72.65,107.34,72.53,107.47,72.45,107.53,72.50,107.56,72.50,107.53,72.40,107.47,72.33,107.44,72.28,107.42,72.35,107.40,72.45,107.41,72.35,107.45,72.12,107.46,71.90,107.45,71.90,107.42,71.80,107.40,71.70,107.39,71.50,107.44,71.40,107.46,71.60,107.49,71.90,107.45,72.17,107.45,72.20,107.47,72.25,107.50,72.28,107.53,72.28,107.58,72.15,107.61,72.03,107.65,72.00,107.66,72.10,107.67,72.20,107.69,72.25,107.66,72.25,107.64,72.30,107.62,72.35,107.62,72.40,107.60,72.38,107.58,72.33,107.62,72.28,107.69,72.30,107.62,72.53,107.51,72.78,107.44,72.83
RZ_3419688_928,null,null,51,0,0,107.47,72.67,107.51,72.50,107.55,72.47,107.64,72.53,107.72,72.60,107.69,72.67,107.60,72.67,107.56,72.60,107.61,72.53,107.69,72.45,107.71,72.42,107.72,72.40,107.71,72.40,107.70,72.42,107.69,72.42,107.67,72.38,107.66,72.28,107.64,72.20,107.62,72.17,107.62,72.20,107.64,72.12,107.65,72.10,107.65,72.10,107.65,72.15,107.62,72.17,107.59,72.15,107.62,72.05,107.70,71.92,107.76,71.85,107.72,71.90,107.69,71.97,107.65,72.05,107.62,72.12,107.65,72.22,107.69,72.25,107.71,72.20,107.71,72.10,107.70,72.05,107.70,72.12,107.71,71.97,107.72,71.80,107.74,71.70,107.76,71.90,107.79,72.25,107.81,72.50,107.83,72.65,107.85,72.65,107.85,72.65,107.80,72.42,107.74,72.20,107.71,72.10
RZ_3419688_929,null,null,50,0,3,107.75,72.22,107.78,72.53,107.78,72.67,107.76,72.88,107.80,72.88,107.85,72.75,107.79,72.65,107.69,72.60,107.66,72.70,107.75,72.70,107.85,72.60,107.78,72.45,107.71,72.38,107.71,72.35,107.80,72.40,107.92,72.50,107.95,72.60,107.90,72.65,107.81,72.65,107.70,72.65,107.67,72.65,107.64,72.65,107.64,72.65,107.62,72.65,107.61,72.58,107.60,72.53,107.60,72.47,107.61,72.67,107.65,72.85,107.71,72.88,107.81,72.72,107.88,72.62,107.89,72.72,107.84,72.80,107.78,72.67,107.76,72.53,107.75,72.20,107.75,72.03,107.79,71.92,107.79,72.12,107.80,72.25,107.79,72.33,107.83,72.28,107.84,72.38,107.81,72.47,107.78,72.53,107.74,72.53,107.72,72.45,107.72,72.40,107.75,72.38
RZ_3419688_930,null,null,51,0,3,107.76,72.42,107.79,72.42,107.80,72.35,107.84,72.28,107.86,72.17,107.84,72.33,107.79,72.47,107.83,72.65,107.90,72.53,107.97,72.38,107.97,72.25,107.97,72.25,108.00,72.28,108.00,72.42,108.04,72.55,108.05,72.65,108.00,72.60,107.92,72.55,107.95,72.70,108.04,72.88,108.14,72.92,108.12,72.72,108.12,72.38,108.10,72.12,108.08,71.92,108.08,71.90,108.08,71.88,108.06,71.88,108.08,71.90,108.10,71.92,108.08,71.97,108.01,72.12,107.92,72.28,107.91,72.35,107.92,72.30,107.96,72.25,107.99,72.22,107.99,72.22,108.01,72.17,108.04,72.10,108.00,72.08,107.92,72.12,107.89,72.20,107.94,72.22,107.99,72.22,108.01,72.17,108.03,72.15,108.03,72.20,108.01,72.22,108.00,72.33,108.00,72.38
RZ_3419688_931,null,null,50,0,3,107.99,72.45,107.99,72.45,107.99,72.42,107.99,72.47,107.97,72.58,107.97,72.55,107.99,72.45,108.01,72.35,108.03,72.45,108.03,72.55,108.04,72.40,108.05,72.20,108.06,71.97,108.06,71.97,108.08,71.97,108.08,72.00,108.05,72.08,108.05,72.15,108.08,72.22,108.11,72.25,108.12,72.12,108.14,71.97,108.14,71.80,108.14,71.80,108.12,71.88,108.12,71.92,108.11,72.00,108.12,72.28,108.12,72.55,108.20,72.35,108.25,71.85,108.29,71.40,108.24,71.50,108.19,71.80,108.16,72.03,108.12,72.03,108.09,71.83,108.04,71.72,108.06,71.85,108.08,71.97,108.09,72.03,108.09,72.05,108.09,72.20,108.19,72.33,108.29,72.38,108.36,72.25,108.30,72.12,108.22,72.12,108.24,72.20,108.30,72.28
RZ_3419688_932,null,null,49,0,3,108.34,72.28,108.30,72.38,108.30,72.45,108.33,72.55,108.31,72.50,108.30,72.35,108.28,72.25,108.22,72.22,108.16,72.35,108.10,72.40,108.12,72.40,108.20,72.42,108.28,72.45,108.33,72.53,108.34,72.58,108.35,72.47,108.31,72.33,108.26,72.17,108.21,72.17,108.21,72.15,108.16,72.05,108.12,71.97,108.08,71.95,108.08,72.03,108.08,72.12,108.10,72.33,108.08,72.45,108.06,72.53,108.03,72.47,108.10,72.47,108.16,72.38,108.21,72.28,108.19,72.15,108.15,72.15,108.11,72.12,108.09,72.12,108.01,72.10,107.96,72.10,107.95,72.08,108.01,72.03,108.09,71.95,108.10,71.78,108.09,71.65,108.06,71.83,108.10,72.12,108.15,72.42,108.19,72.42,108.22,72.42,108.24,72.42
RZ_3419688_933,null,null,50,0,3,108.29,72.20,108.31,72.08,108.31,72.03,108.29,72.28,108.26,72.40,108.19,72.38,108.10,72.33,108.00,72.28,107.97,72.28,107.95,72.33,107.95,72.38,108.04,72.35,108.14,72.28,108.24,72.20,108.21,72.17,108.19,72.15,108.17,72.12,108.16,72.22,108.16,72.30,108.16,72.38,108.16,72.30,108.16,72.17,108.17,72.10,108.12,72.05,108.08,72.08,108.06,72.17,108.08,72.28,108.10,72.35,108.09,72.42,108.09,72.50,108.10,72.62,108.09,72.70,108.10,72.78,108.11,72.85,108.12,72.88,108.10,72.75,108.06,72.58,108.01,72.62,107.96,72.85,107.92,73.00,107.99,72.90,108.08,72.75,108.15,72.55,108.14,72.40,108.14,72.25,108.12,72.20,108.10,72.28,108.08,72.30,108.04,72.33,108.03,72.22
RZ_3419688_934,null,null,50,0,3,108.01,72.25,108.04,72.30,108.06,72.25,108.09,72.15,108.11,72.00,108.14,72.10,108.11,72.40,108.14,72.70,108.17,72.83,108.16,72.83,108.12,72.85,108.09,72.80,108.05,72.65,108.03,72.25,108.04,71.95,108.09,71.90,108.12,72.10,108.11,72.30,108.11,72.28,108.12,72.25,108.12,72.22,108.12,72.22,108.12,72.22,108.11,72.42,108.12,72.60,108.15,72.55,108.19,72.33,108.20,72.25,108.19,72.40,108.21,72.58,108.29,72.58,108.36,72.55,108.35,72.53,108.31,72.62,108.28,72.78,108.28,72.90,108.26,72.92,108.26,72.88,108.26,72.72,108.28,72.60,108.29,72.55,108.29,72.62,108.28,72.67,108.26,72.83,108.25,72.97,108.31,73.03,108.38,72.85,108.42,72.67,108.38,72.58,108.29,72.58
RZ_3419688_935,null,null,50,0,3,108.20,72.55,108.15,72.53,108.14,72.50,108.20,72.47,108.26,72.45,108.30,72.40,108.30,72.30,108.29,72.20,108.26,72.25,108.24,72.47,108.22,72.70,108.22,72.72,108.28,72.65,108.33,72.50,108.38,72.42,108.38,72.33,108.38,72.28,108.38,72.28,108.38,72.22,108.44,72.12,108.51,72.00,108.56,71.95,108.51,71.90,108.47,71.88,108.44,71.85,108.41,71.83,108.40,71.80,108.39,71.78,108.38,71.75,108.25,72.00,108.14,72.22,108.14,72.45,108.24,72.47,108.28,72.50,108.20,72.50,108.16,72.50,108.21,72.58,108.29,72.67,108.33,72.60,108.35,72.42,108.33,72.28,108.30,72.30,108.29,72.40,108.30,72.45,108.31,72.47,108.34,72.42,108.35,72.38,108.36,72.40,108.33,72.42,108.29,72.45
RZ_3419688_936,null,null,51,0,0,108.22,72.45,108.20,72.47,108.26,72.47,108.35,72.42,108.42,72.33,108.40,72.28,108.38,72.35,108.35,72.45,108.35,72.42,108.38,72.25,108.40,72.08,108.41,72.12,108.34,72.25,108.28,72.30,108.24,72.22,108.31,72.20,108.40,72.22,108.50,72.33,108.50,72.47,108.51,72.65,108.53,72.62,108.51,72.53,108.49,72.45,108.42,72.28,108.36,72.10,108.31,71.90,108.26,71.85,108.22,71.88,108.19,71.90,108.19,71.92,108.26,71.90,108.31,71.90,108.35,71.85,108.34,71.78,108.30,72.08,108.26,72.45,108.24,72.80,108.24,72.75,108.28,72.53,108.30,72.35,108.31,72.17,108.29,72.05,108.25,71.92,108.25,71.72,108.22,71.62,108.22,71.83,108.20,72.12,108.16,72.40,108.21,72.28,108.34,72.10,108.47,71.92
RZ_3419688_937,null,null,50,0,0,108.55,71.92,108.49,71.97,108.45,72.00,108.40,72.15,108.41,72.35,108.41,72.53,108.41,72.50,108.40,72.45,108.41,72.45,108.41,72.55,108.41,72.65,108.40,72.75,108.39,72.75,108.39,72.65,108.38,72.53,108.40,72.42,108.41,72.38,108.45,72.33,108.49,72.35,108.49,72.35,108.44,72.35,108.38,72.40,108.33,72.45,108.30,72.47,108.30,72.42,108.30,72.47,108.30,72.55,108.30,72.60,108.31,72.60,108.34,72.67,108.29,72.72,108.22,72.78,108.16,72.72,108.19,72.70,108.20,72.67,108.22,72.67,108.22,72.65,108.22,72.72,108.22,72.80,108.17,72.80,108.14,72.70,108.17,72.60,108.25,72.55,108.33,72.60,108.33,72.62,108.33,72.58,108.34,72.50,108.34,72.40,108.34,72.45,108.34,72.53
RZ_3419688_938,null,null,50,0,0,108.33,72.75,108.31,72.90,108.31,72.97,108.30,72.83,108.31,72.67,108.33,72.55,108.34,72.47,108.34,72.40,108.36,72.40,108.38,72.38,108.40,72.38,108.42,72.35,108.45,72.33,108.46,72.38,108.46,72.40,108.45,72.40,108.44,72.38,108.45,72.47,108.44,72.58,108.36,72.65,108.28,72.72,108.25,72.78,108.31,72.80,108.35,72.78,108.34,72.83,108.33,72.85,108.33,72.90,108.33,73.05,108.30,73.20,108.26,73.17,108.24,73.05,108.19,72.83,108.12,72.75,108.06,72.67,108.06,72.67,108.04,72.67,108.03,72.67,108.04,72.70,108.10,72.72,108.22,72.67,108.35,72.60,108.42,72.58,108.41,72.60,108.38,72.65,108.31,73.00,108.24,73.35,108.16,73.47,108.16,73.25,108.24,73.08,108.31,72.97
RZ_3419688_939,null,null,50,0,0,108.26,72.88,108.21,72.75,108.17,72.67,108.20,72.62,108.16,72.65,108.12,72.72,108.09,72.83,108.11,72.75,108.12,72.67,108.12,72.72,108.19,72.85,108.26,72.97,108.29,72.95,108.24,72.90,108.17,72.92,108.16,72.97,108.17,73.03,108.19,73.03,108.21,73.05,108.22,73.08,108.22,73.15,108.17,73.22,108.12,73.30,108.09,73.28,108.09,73.38,108.09,73.50,108.09,73.47,108.10,73.35,108.10,73.22,108.10,73.22,108.12,73.17,108.20,73.12,108.28,73.12,108.26,73.17,108.21,73.20,108.14,73.20,108.12,73.22,108.11,73.25,108.12,73.35,108.14,73.42,108.12,73.47,108.16,73.40,108.20,73.35,108.25,73.35,108.25,73.40,108.25,73.38,108.24,73.38,108.26,73.38,108.30,73.40,108.30,73.40
RZ_3419688_940,null,null,51,0,0,108.28,73.28,108.28,73.15,108.31,73.17,108.26,73.35,108.17,73.53,108.17,73.58,108.25,73.62,108.35,73.67,108.39,73.55,108.40,73.15,108.35,72.78,108.29,72.58,108.22,72.67,108.21,72.90,108.22,72.97,108.25,72.97,108.28,72.80,108.28,72.75,108.22,72.90,108.16,73.12,108.14,73.33,108.17,73.35,108.24,73.35,108.26,73.38,108.31,73.38,108.34,73.35,108.33,73.33,108.30,73.30,108.26,73.30,108.25,73.33,108.22,73.30,108.20,73.17,108.19,73.05,108.24,73.08,108.29,73.20,108.33,73.33,108.29,73.30,108.25,73.38,108.22,73.42,108.19,73.47,108.19,73.45,108.21,73.40,108.28,73.47,108.33,73.53,108.34,73.62,108.35,73.67,108.33,73.65,108.28,73.60,108.22,73.47,108.19,73.35,108.17,73.22
RZ_3419688_941,null,null,49,0,0,108.15,73.33,108.15,73.47,108.16,73.58,108.17,73.53,108.20,73.47,108.25,73.50,108.29,73.53,108.33,73.50,108.34,73.42,108.31,73.33,108.24,73.30,108.15,73.22,108.11,73.17,108.12,73.12,108.19,73.15,108.25,73.15,108.29,73.10,108.29,73.08,108.25,73.00,108.21,72.97,108.19,73.10,108.20,73.25,108.21,73.40,108.21,73.35,108.20,73.28,108.19,73.20,108.16,73.17,108.21,73.15,108.30,73.15,108.34,73.35,108.31,73.55,108.29,73.55,108.29,73.38,108.26,73.35,108.24,73.50,108.21,73.50,108.21,73.33,108.22,73.12,108.24,73.10,108.26,73.08,108.30,73.08,108.30,73.12,108.28,73.17,108.22,73.20,108.19,73.22,108.16,73.25,108.17,73.20,108.21,73.10,108.24,73.12
RZ_3419688_942,null,null,50,0,0,108.25,73.15,108.26,73.17,108.26,73.05,108.24,73.00,108.20,72.92,108.19,72.92,108.19,72.90,108.14,72.85,108.10,72.75,108.20,72.65,108.33,72.58,108.44,72.80,108.42,73.00,108.42,73.08,108.40,72.92,108.38,72.78,108.35,72.75,108.38,72.75,108.36,72.78,108.35,72.80,108.31,72.80,108.29,72.78,108.25,72.78,108.21,72.83,108.17,72.85,108.28,72.88,108.40,72.92,108.54,73.05,108.55,73.12,108.58,73.00,108.54,72.80,108.51,72.75,108.49,72.88,108.40,72.97,108.31,72.97,108.22,73.00,108.22,73.05,108.28,73.05,108.33,73.03,108.39,73.00,108.39,73.00,108.39,72.97,108.38,72.95,108.38,72.92,108.39,72.92,108.41,72.92,108.41,72.92,108.41,72.97,108.40,73.03,108.40,73.08
RZ_3419688_943,null,null,50,0,0,108.39,73.10,108.40,73.08,108.40,73.00,108.40,72.95,108.39,72.88,108.38,72.80,108.35,72.70,108.33,72.62,108.29,72.55,108.29,72.47,108.28,72.42,108.26,72.40,108.35,72.42,108.44,72.55,108.54,72.62,108.54,72.70,108.51,72.67,108.47,72.67,108.44,72.58,108.44,72.47,108.44,72.45,108.44,72.53,108.44,72.60,108.40,72.65,108.38,72.65,108.35,72.70,108.35,72.72,108.35,72.75,108.34,72.80,108.31,72.85,108.30,72.95,108.29,73.00,108.26,72.97,108.24,72.90,108.21,72.88,108.24,72.92,108.24,73.00,108.22,73.00,108.26,73.08,108.31,73.15,108.34,73.10,108.30,72.95,108.25,72.83,108.22,72.75,108.21,72.62,108.31,72.50,108.39,72.65,108.45,72.88,108.42,73.10,108.41,73.05
RZ_3419688_944,null,null,50,0,0,108.42,73.00,108.44,73.00,108.46,72.90,108.51,72.78,108.54,72.62,108.58,72.58,108.59,72.58,108.62,72.53,108.66,72.45,108.71,72.38,108.72,72.40,108.66,72.53,108.59,72.65,108.54,72.72,108.54,72.95,108.49,73.17,108.42,73.35,108.38,73.28,108.39,73.22,108.40,73.03,108.40,72.83,108.38,72.80,108.34,73.00,108.30,73.10,108.38,73.00,108.46,72.92,108.55,72.95,108.55,72.97,108.55,73.00,108.54,73.03,108.54,72.95,108.55,72.88,108.50,73.03,108.44,73.22,108.34,73.47,108.31,73.50,108.31,73.42,108.34,73.10,108.36,72.75,108.39,72.50,108.40,72.78,108.41,73.08,108.45,73.38,108.47,73.33,108.50,73.12,108.53,72.90,108.54,72.72,108.51,72.67,108.49,72.67,108.47,72.72
RZ_3419688_945,null,null,50,0,0,108.40,72.78,108.31,72.80,108.36,72.72,108.49,72.65,108.55,72.65,108.46,72.70,108.38,72.70,108.34,72.65,108.33,72.60,108.33,72.55,108.33,72.47,108.34,72.40,108.34,72.38,108.34,72.50,108.36,72.62,108.42,72.78,108.51,72.78,108.58,72.65,108.60,72.55,108.61,72.55,108.60,72.67,108.55,72.75,108.53,72.72,108.51,72.80,108.51,72.90,108.46,73.03,108.45,73.05,108.44,73.03,108.36,73.03,108.26,73.05,108.19,73.05,108.24,72.97,108.34,72.85,108.41,72.70,108.47,72.60,108.47,72.75,108.49,72.95,108.51,72.97,108.46,72.75,108.38,72.55,108.34,72.53,108.40,72.50,108.35,72.67,108.26,72.90,108.12,73.12,108.09,73.15,108.05,73.20,108.05,73.25,108.04,73.12,108.03,72.97
RZ_3419688_946,null,null,51,0,0,108.03,72.83,108.08,72.88,108.08,72.88,108.05,72.75,108.11,72.62,108.22,72.50,108.26,72.45,108.19,72.42,108.11,72.38,108.15,72.35,108.17,72.33,108.19,72.38,108.28,72.38,108.36,72.38,108.46,72.42,108.49,72.50,108.53,72.58,108.54,72.58,108.55,72.58,108.55,72.50,108.47,72.42,108.41,72.40,108.34,72.42,108.33,72.47,108.28,72.58,108.24,72.70,108.20,72.83,108.22,72.83,108.25,72.80,108.30,72.67,108.30,72.58,108.30,72.50,108.31,72.50,108.34,72.47,108.39,72.55,108.39,72.62,108.38,72.70,108.29,72.67,108.20,72.67,108.12,72.67,108.15,72.67,108.19,72.70,108.22,72.53,108.22,72.38,108.22,72.15,108.22,72.10,108.24,72.12,108.25,72.30,108.25,72.45,108.28,72.50,108.28,72.47
RZ_3419688_947,null,null,50,0,0,108.28,72.47,108.28,72.58,108.28,72.67,108.28,72.75,108.29,72.75,108.26,72.60,108.24,72.45,108.29,72.38,108.35,72.47,108.44,72.53,108.44,72.45,108.44,72.40,108.42,72.33,108.41,72.30,108.36,72.28,108.30,72.25,108.25,72.28,108.25,72.22,108.20,72.20,108.14,72.20,108.09,72.30,108.16,72.35,108.25,72.30,108.33,72.28,108.31,72.33,108.31,72.38,108.33,72.30,108.36,72.22,108.39,72.28,108.38,72.38,108.34,72.53,108.40,72.55,108.49,72.58,108.59,72.58,108.62,72.50,108.66,72.45,108.67,72.45,108.76,72.47,108.85,72.42,108.94,72.30,108.95,72.15,109.01,72.10,109.06,72.15,109.03,72.08,108.95,71.92,108.85,71.80,108.81,71.80,108.79,71.72,108.69,71.60,108.64,71.45
RZ_3419688_948,null,null,50,0,0,108.60,71.40,108.62,71.40,108.62,71.45,108.60,71.50,108.61,71.55,108.61,71.58,108.62,71.62,108.62,71.60,108.62,71.55,108.59,71.53,108.54,71.62,108.49,71.78,108.50,71.72,108.60,71.53,108.71,71.33,108.84,71.30,108.88,71.25,108.91,71.30,108.84,71.35,108.74,71.33,108.66,71.22,108.69,71.22,108.70,71.33,108.71,71.15,108.72,70.90,108.75,70.67,108.78,70.70,108.80,70.78,108.72,70.83,108.66,70.85,108.59,70.95,108.59,71.05,108.66,71.10,108.74,71.05,108.80,71.00,108.76,71.00,108.72,70.88,108.70,70.80,108.69,70.78,108.67,70.85,108.66,70.90,108.65,70.92,108.64,71.00,108.61,71.17,108.61,71.33,108.61,71.42,108.64,71.45,108.65,71.47,108.65,71.55,108.62,71.62
RZ_3419688_949,null,null,50,0,0,108.58,71.42,108.55,71.10,108.55,70.80,108.55,70.90,108.55,71.08,108.56,71.12,108.59,71.05,108.61,71.15,108.61,71.35,108.55,71.58,108.49,71.58,108.42,71.62,108.46,71.67,108.50,71.65,108.53,71.58,108.54,71.53,108.56,71.53,108.56,71.50,108.55,71.45,108.55,71.42,108.55,71.40,108.54,71.40,108.54,71.40,108.53,71.35,108.54,71.28,108.54,71.30,108.53,71.35,108.51,71.42,108.44,71.38,108.38,71.33,108.40,71.33,108.47,71.33,108.59,71.30,108.61,71.25,108.50,71.22,108.38,71.25,108.21,71.22,108.19,71.22,108.17,71.33,108.20,71.42,108.22,71.50,108.33,71.45,108.40,71.40,108.45,71.45,108.42,71.53,108.41,71.45,108.36,71.28,108.33,71.03,108.33,70.90,108.38,70.78
RZ_3419688_950,null,null,50,0,0,108.41,70.75,108.39,70.88,108.38,71.08,108.34,71.25,108.33,71.30,108.39,71.33,108.47,71.35,108.55,71.35,108.53,71.40,108.49,71.45,108.46,71.40,108.46,71.30,108.45,71.12,108.45,71.10,108.44,71.08,108.40,71.10,108.38,71.12,108.33,71.25,108.29,71.30,108.25,71.33,108.24,71.25,108.26,71.10,108.30,70.95,108.34,70.78,108.35,71.00,108.36,71.30,108.38,71.60,108.31,71.60,108.22,71.55,108.12,71.53,108.11,71.55,108.06,71.58,108.01,71.67,108.00,71.78,108.04,71.85,108.12,71.88,108.20,71.95,108.29,72.03,108.31,72.10,108.31,71.90,108.30,71.70,108.30,71.55,108.30,71.67,108.28,71.80,108.22,71.92,108.17,71.88,108.15,71.78,108.14,71.67,108.14,71.53,108.19,71.33
RZ_3419688_951,null,null,50,0,0,108.22,71.15,108.24,71.10,108.22,71.15,108.24,71.12,108.29,71.05,108.29,71.40,108.26,71.83,108.22,72.05,108.19,71.88,108.16,71.72,108.17,71.75,108.19,71.78,108.20,71.67,108.21,71.65,108.25,71.65,108.26,71.75,108.28,71.75,108.28,71.78,108.35,71.78,108.39,71.80,108.39,71.83,108.34,71.88,108.24,71.80,108.20,71.70,108.16,71.58,108.20,71.75,108.24,71.88,108.29,71.95,108.30,71.85,108.25,71.72,108.20,71.67,108.12,71.58,108.09,71.50,108.06,71.47,108.11,71.53,108.15,71.72,108.20,71.88,108.20,71.97,108.21,71.97,108.22,71.97,108.22,71.97,108.21,72.00,108.21,72.00,108.22,72.03,108.22,72.05,108.14,72.08,108.06,72.12,108.03,72.15,108.06,72.22,108.10,72.28
RZ_3419688_952,null,null,50,0,0,108.14,72.42,108.17,72.50,108.15,72.42,108.10,72.28,108.09,71.95,108.15,71.80,108.22,71.65,108.24,71.83,108.25,72.03,108.25,72.10,108.22,71.97,108.19,71.92,108.14,71.97,108.14,71.97,108.12,71.90,108.17,71.95,108.21,72.15,108.24,72.38,108.20,72.42,108.12,72.33,108.06,72.28,108.01,72.28,108.03,72.30,108.01,72.28,107.99,72.33,107.97,72.35,107.99,72.42,108.01,72.45,107.95,72.45,107.88,72.47,107.84,72.42,107.90,72.40,107.95,72.38,107.97,72.38,107.95,72.40,107.97,72.33,108.00,72.25,108.03,72.17,108.03,72.15,107.99,72.10,107.96,72.17,107.95,72.30,107.97,72.42,108.00,72.47,108.00,72.55,107.96,72.62,107.95,72.62,107.95,72.58,107.92,72.53,107.88,72.47
RZ_3419688_953,null,null,51,0,0,107.84,72.42,107.85,72.40,107.86,72.40,107.84,72.42,107.83,72.33,107.80,72.22,107.81,72.08,107.81,72.05,107.81,72.12,107.83,72.25,107.84,72.38,107.83,72.33,107.81,72.25,107.79,72.20,107.78,72.20,107.78,72.20,107.80,72.20,107.79,72.20,107.78,72.15,107.76,72.12,107.88,72.08,107.97,72.05,108.08,72.05,108.09,72.10,108.01,72.08,107.94,72.03,107.86,72.15,107.85,72.35,107.83,72.58,107.84,72.60,107.86,72.62,107.90,72.47,107.90,72.38,107.89,72.30,107.86,72.33,107.84,72.33,107.84,72.33,107.86,72.33,107.90,72.33,107.99,72.30,108.04,72.25,108.01,72.47,107.90,72.70,107.79,72.90,107.76,72.88,107.79,72.85,107.81,72.80,107.81,72.75,107.81,72.70,107.80,72.85,107.83,72.95
RZ_3419688_954,null,null,49,0,0,107.86,73.05,107.90,72.97,107.90,72.92,107.89,72.92,107.85,72.85,107.81,72.75,107.80,72.65,107.78,72.67,107.78,72.67,107.81,72.65,107.84,72.58,107.85,72.55,107.81,72.60,107.81,72.65,107.80,72.67,107.79,72.65,107.76,72.72,107.75,72.80,107.74,72.85,107.78,72.88,107.84,72.90,107.90,72.90,107.96,72.80,108.00,72.72,107.95,72.67,107.89,72.67,107.83,72.80,107.85,72.92,107.88,73.05,107.89,73.05,107.88,73.12,107.88,73.22,107.86,73.25,107.86,73.17,107.89,73.10,107.90,73.05,107.92,73.05,107.92,73.05,107.89,73.03,107.81,72.97,107.75,72.92,107.71,73.03,107.70,73.17,107.78,73.22,107.86,73.10,107.96,73.00,107.99,72.97,107.95,72.97,107.89,73.00
RZ_3419688_955,null,null,50,0,0,107.83,73.05,107.83,72.97,107.85,72.88,107.88,72.83,107.90,72.88,107.91,72.92,107.86,72.88,107.80,72.83,107.74,72.80,107.75,72.85,107.79,72.92,107.79,72.95,107.76,72.92,107.79,72.85,107.84,72.78,107.86,72.88,107.84,72.97,107.85,73.10,107.89,73.08,107.86,73.08,107.84,72.97,107.83,72.83,107.88,72.67,107.88,72.75,107.86,72.90,107.83,73.08,107.80,73.17,107.80,73.22,107.79,73.25,107.79,73.25,107.78,73.25,107.78,73.22,107.80,73.08,107.83,72.95,107.81,72.78,107.76,72.78,107.70,72.92,107.65,73.03,107.70,73.08,107.76,73.00,107.83,72.92,107.80,72.90,107.75,72.88,107.70,72.88,107.66,73.00,107.65,73.22,107.62,73.53,107.56,73.72,107.54,73.65,107.50,73.45
RZ_3419688_956,null,null,50,0,0,107.53,73.30,107.55,73.40,107.58,73.53,107.58,73.65,107.56,73.65,107.58,73.65,107.62,73.58,107.65,73.47,107.67,73.40,107.65,73.38,107.64,73.38,107.62,73.38,107.60,73.38,107.58,73.33,107.58,73.25,107.59,73.17,107.59,73.17,107.60,73.15,107.58,73.12,107.55,73.10,107.54,73.12,107.54,73.12,107.54,73.10,107.54,73.05,107.56,72.97,107.58,72.92,107.58,72.92,107.56,73.00,107.55,73.10,107.56,73.20,107.58,73.20,107.61,73.22,107.62,73.12,107.64,73.05,107.62,72.88,107.60,72.80,107.58,72.75,107.54,72.80,107.56,72.85,107.60,72.85,107.64,72.85,107.65,72.97,107.64,73.08,107.64,73.10,107.64,73.00,107.66,72.88,107.66,72.80,107.62,72.72,107.60,72.72,107.55,72.72
RZ_3419688_957,null,null,51,0,0,107.55,72.75,107.55,72.72,107.56,72.67,107.53,72.58,107.50,72.53,107.47,72.67,107.47,72.85,107.45,73.03,107.45,73.00,107.45,72.90,107.50,72.80,107.55,72.72,107.60,72.75,107.64,72.80,107.69,72.85,107.72,72.90,107.71,72.92,107.70,72.75,107.69,72.58,107.67,72.67,107.61,72.95,107.55,73.15,107.47,73.10,107.46,73.03,107.44,73.00,107.46,73.03,107.50,73.08,107.51,73.05,107.49,72.97,107.47,72.90,107.47,72.88,107.42,72.90,107.39,72.90,107.36,72.92,107.39,73.10,107.41,73.28,107.45,73.40,107.49,73.30,107.50,73.30,107.58,73.30,107.65,73.30,107.64,73.20,107.55,73.15,107.44,73.10,107.42,73.03,107.50,72.95,107.58,72.97,107.64,73.12,107.60,73.25,107.55,73.12,107.53,72.92
RZ_3419688_958,null,null,50,0,0,107.53,72.72,107.47,72.72,107.42,72.92,107.35,73.10,107.33,73.30,107.31,73.30,107.28,73.35,107.25,73.38,107.36,73.28,107.51,73.12,107.66,72.92,107.65,72.90,107.61,72.88,107.53,73.00,107.44,73.10,107.35,73.17,107.31,73.22,107.34,73.25,107.40,73.28,107.47,73.28,107.49,73.25,107.49,73.20,107.47,73.15,107.46,73.08,107.45,73.03,107.47,73.00,107.51,73.08,107.54,73.12,107.55,73.17,107.56,73.17,107.60,73.17,107.62,73.12,107.65,73.08,107.64,73.12,107.61,73.17,107.60,73.20,107.58,73.28,107.54,73.40,107.49,73.50,107.45,73.47,107.45,73.42,107.45,73.45,107.44,73.53,107.41,73.62,107.39,73.67,107.39,73.67,107.39,73.65,107.42,73.65,107.47,73.60,107.55,73.55
RZ_3419688_959,null,null,49,0,0,107.59,73.53,107.62,73.60,107.64,73.65,107.61,73.70,107.55,73.80,107.49,73.90,107.47,74.00,107.51,74.03,107.49,74.00,107.45,73.90,107.41,73.80,107.42,73.83,107.45,73.88,107.47,73.90,107.49,73.80,107.50,73.72,107.53,73.67,107.54,73.67,107.55,73.55,107.54,73.42,107.53,73.35,107.49,73.38,107.45,73.40,107.45,73.38,107.53,73.40,107.60,73.40,107.56,73.53,107.51,73.65,107.45,73.78,107.46,73.78,107.44,73.70,107.41,73.65,107.39,73.60,107.38,73.65,107.40,73.65,107.42,73.62,107.45,73.80,107.50,74.05,107.55,74.22,107.59,74.20,107.56,74.17,107.53,74.08,107.47,73.95,107.42,73.83,107.40,73.83,107.41,73.72,107.44,73.65,107.45,73.58,107.47,73.53
RZ_3419688_960,null,null,50,0,0,107.55,73.40,107.62,73.28,107.67,73.42,107.64,73.60,107.59,73.78,107.46,73.75,107.33,73.65,107.24,73.58,107.31,73.53,107.40,73.60,107.47,73.70,107.44,73.85,107.41,73.92,107.34,74.00,107.25,74.08,107.21,74.10,107.25,74.10,107.30,74.08,107.31,74.00,107.34,74.00,107.34,74.00,107.33,74.03,107.33,73.85,107.34,73.67,107.34,73.70,107.34,73.90,107.33,74.08,107.35,74.03,107.38,73.90,107.38,73.75,107.36,73.65,107.33,73.62,107.28,73.65,107.24,73.70,107.22,73.75,107.25,73.80,107.29,73.75,107.30,73.65,107.33,73.58,107.36,73.65,107.40,73.70,107.41,73.72,107.35,73.72,107.33,73.67,107.31,73.55,107.30,73.45,107.25,73.60,107.22,73.75,107.24,73.85,107.30,73.75
RZ_3419688_961,null,null,50,0,0,107.33,73.80,107.33,73.90,107.29,73.97,107.26,73.97,107.24,73.95,107.24,73.92,107.22,73.90,107.21,73.92,107.22,73.92,107.24,73.95,107.24,73.90,107.24,73.83,107.25,73.72,107.21,73.70,107.17,73.62,107.16,73.58,107.20,73.60,107.20,73.75,107.17,73.88,107.16,73.90,107.16,73.88,107.15,74.00,107.14,74.20,107.12,74.38,107.09,74.38,107.05,74.38,107.01,74.42,107.01,74.45,107.01,74.53,107.08,74.55,107.14,74.47,107.19,74.38,107.16,74.25,107.15,74.22,107.16,74.20,107.15,74.20,107.06,74.20,106.97,74.20,106.94,74.40,106.97,74.53,107.00,74.67,106.99,74.60,106.94,74.42,106.89,74.25,106.89,74.08,106.90,74.10,106.92,74.10,106.92,74.08,106.92,74.03,106.91,74.00
RZ_3419688_962,null,null,51,0,0,106.89,74.10,106.89,74.25,106.88,74.38,106.89,74.33,106.89,74.30,106.90,74.28,106.91,74.28,106.92,74.33,106.91,74.33,106.90,74.33,106.89,74.30,106.85,74.28,106.84,74.22,106.92,74.20,107.03,74.25,107.14,74.28,107.14,74.30,107.15,74.33,107.16,74.35,107.17,74.40,107.19,74.42,107.17,74.55,107.14,74.65,107.10,74.55,107.08,74.33,107.06,74.20,107.04,74.40,107.03,74.60,106.96,74.67,106.91,74.60,106.88,74.50,106.89,74.47,106.91,74.50,106.92,74.55,106.94,74.62,106.95,74.65,107.04,74.67,107.10,74.75,107.17,74.83,107.20,74.90,107.22,74.92,107.17,74.92,107.12,74.92,107.06,74.90,107.08,74.90,107.06,75.00,107.06,75.12,107.08,75.12,107.01,75.03,106.94,74.92,106.84,75.05
RZ_3419688_963,null,null,50,0,0,106.81,75.17,106.80,75.30,106.83,75.33,106.84,75.33,106.85,75.33,106.89,75.42,106.94,75.50,106.94,75.62,106.90,75.65,106.86,75.65,106.88,75.55,106.89,75.47,106.88,75.45,106.85,75.50,106.83,75.53,106.81,75.40,106.80,75.33,106.80,75.25,106.79,75.33,106.79,75.35,106.79,75.38,106.79,75.42,106.79,75.53,106.80,75.62,106.84,75.70,106.86,75.65,106.88,75.60,106.81,75.55,106.75,75.55,106.76,75.47,106.84,75.38,106.90,75.25,106.89,75.20,106.90,75.28,106.92,75.55,106.94,75.85,106.90,76.00,106.89,75.97,106.79,75.92,106.70,75.70,106.61,75.50,106.64,75.53,106.66,75.75,106.66,75.97,106.60,75.88,106.54,75.80,106.47,75.67,106.47,75.65,106.56,75.65,106.65,75.85
RZ_3419688_964,null,null,50,0,3,106.72,76.05,106.66,76.03,106.61,75.80,106.62,75.62,106.67,75.65,106.72,75.70,106.70,75.70,106.67,75.83,106.62,75.97,106.59,76.17,106.56,76.20,106.59,76.20,106.61,76.30,106.61,76.47,106.60,76.65,106.59,76.55,106.64,76.38,106.69,76.20,106.70,76.10,106.65,76.08,106.59,76.05,106.56,76.03,106.54,76.00,106.53,75.95,106.50,75.90,106.49,76.17,106.49,76.45,106.49,76.80,106.50,76.88,106.50,76.92,106.51,76.70,106.55,76.45,106.58,76.47,106.54,76.72,106.49,76.90,106.44,76.80,106.49,76.78,106.53,76.85,106.58,76.92,106.56,76.92,106.56,76.90,106.47,76.85,106.40,76.85,106.34,76.80,106.41,76.75,106.49,76.67,106.46,76.62,106.35,76.55,106.31,76.50,106.39,76.53
RZ_3419688_965,null,null,51,0,3,106.40,76.53,106.33,76.55,106.29,76.58,106.31,76.62,106.34,76.80,106.35,76.95,106.41,77.05,106.45,77.05,106.49,77.05,106.47,77.00,106.45,76.97,106.44,76.95,106.42,76.83,106.42,76.67,106.42,76.53,106.40,76.55,106.35,76.60,106.30,76.72,106.28,76.85,106.28,76.95,106.26,76.88,106.26,76.80,106.26,76.70,106.25,76.72,106.24,76.72,106.24,76.72,106.22,76.78,106.21,76.80,106.20,76.95,106.21,77.05,106.24,77.15,106.30,77.10,106.33,77.05,106.38,76.95,106.40,76.90,106.31,76.90,106.21,76.97,106.11,77.03,106.10,77.03,106.09,77.10,106.06,77.17,106.05,77.25,106.10,77.25,106.16,77.22,106.25,77.22,106.26,77.35,106.26,77.47,106.25,77.50,106.22,77.38,106.19,77.30,106.14,77.50
RZ_3419688_966,null,null,50,0,3,106.10,77.67,106.08,77.80,106.04,77.83,106.03,77.72,106.08,77.60,106.14,77.45,106.19,77.45,106.17,77.47,106.16,77.53,106.16,77.58,106.15,77.67,106.12,77.72,106.10,77.67,106.09,77.58,106.09,77.47,106.08,77.50,106.09,77.50,106.10,77.50,106.10,77.55,106.10,77.65,106.08,77.72,106.04,77.72,106.01,77.70,106.01,77.72,106.01,77.75,106.01,77.72,106.03,77.62,105.97,77.55,105.91,77.67,105.86,77.83,105.86,77.85,105.85,77.72,105.84,77.65,105.85,77.70,105.89,77.75,105.95,77.88,105.99,78.00,105.99,78.05,105.97,77.95,105.99,77.95,106.03,78.08,106.08,78.15,106.09,78.10,106.03,78.08,105.94,78.00,105.88,77.92,105.89,77.97,105.90,78.10,105.90,78.22,105.91,78.22
RZ_3419688_967,null,null,49,0,3,105.95,78.12,105.97,78.00,105.97,77.88,105.96,77.88,105.89,77.92,105.81,78.03,105.85,78.12,105.95,78.12,105.99,78.38,105.94,78.60,105.88,78.80,105.86,78.70,105.85,78.65,105.81,78.62,105.80,78.55,105.85,78.47,105.92,78.38,105.90,78.33,105.80,78.30,105.71,78.22,105.74,78.17,105.79,78.12,105.84,78.10,105.83,78.05,105.81,78.10,105.78,78.15,105.76,78.22,105.79,78.58,105.83,78.95,105.86,78.95,105.85,78.60,105.83,78.45,105.80,78.65,105.80,78.83,105.81,78.80,105.81,78.67,105.84,78.58,105.85,78.47,105.85,78.53,105.84,78.58,105.83,78.67,105.83,78.75,105.78,78.70,105.71,78.58,105.62,78.45,105.59,78.47,105.54,78.50,105.59,78.50,105.61,78.47
RZ_3419688_968,null,null,50,0,3,105.60,78.45,105.54,78.47,105.53,78.50,105.54,78.65,105.56,78.78,105.58,78.80,105.60,78.70,105.61,78.58,105.60,78.55,105.59,78.58,105.58,78.67,105.58,78.75,105.58,78.85,105.56,78.88,105.55,79.00,105.58,79.10,105.60,79.00,105.60,78.83,105.56,78.65,105.51,78.65,105.49,78.85,105.47,79.03,105.46,79.12,105.50,79.08,105.53,79.03,105.60,78.97,105.65,78.90,105.61,78.83,105.51,78.83,105.41,78.83,105.40,78.75,105.40,78.65,105.39,78.65,105.39,78.75,105.39,78.85,105.41,78.85,105.41,79.00,105.40,79.15,105.36,79.22,105.36,79.05,105.38,78.88,105.38,78.90,105.41,79.03,105.45,79.20,105.44,79.28,105.40,79.35,105.36,79.28,105.38,79.20,105.39,79.12,105.36,79.12
RZ_3419688_969,null,null,50,0,3,105.31,79.10,105.26,79.12,105.19,79.30,105.12,79.47,105.05,79.58,105.12,79.53,105.22,79.58,105.33,79.65,105.31,79.72,105.31,79.75,105.31,79.80,105.31,79.67,105.34,79.47,105.36,79.25,105.35,79.25,105.33,79.20,105.30,79.15,105.29,79.12,105.25,79.12,105.21,79.10,105.20,79.08,105.19,79.05,105.14,79.08,105.09,79.10,105.06,79.12,105.06,79.17,105.06,79.33,105.08,79.47,105.12,79.60,105.15,79.58,105.14,79.72,105.10,79.90,105.11,80.10,105.15,80.12,105.14,80.12,105.05,80.08,104.97,80.08,104.91,80.08,104.89,80.10,104.88,80.15,104.94,80.17,105.01,80.25,105.09,80.28,105.09,80.30,104.94,80.28,104.80,80.25,104.80,80.25,104.94,80.25,105.06,80.20,105.01,80.25
RZ_3419688_970,null,null,51,0,0,104.97,80.33,104.95,80.30,104.96,80.20,104.97,80.12,104.99,80.25,104.97,80.40,104.96,80.47,104.90,80.38,104.81,80.28,104.72,80.38,104.69,80.50,104.70,80.65,104.71,80.67,104.72,80.60,104.80,80.50,104.86,80.50,104.89,80.62,104.84,80.55,104.80,80.35,104.84,80.33,104.89,80.47,104.94,80.50,104.92,80.35,104.94,80.22,104.94,80.28,104.88,80.33,104.81,80.28,104.71,80.25,104.69,80.35,104.64,80.47,104.61,80.60,104.60,80.55,104.60,80.50,104.60,80.50,104.60,80.55,104.60,80.55,104.60,80.55,104.60,80.72,104.60,80.90,104.61,80.97,104.64,80.75,104.66,80.53,104.76,80.40,104.84,80.45,104.91,80.47,104.88,80.50,104.81,80.50,104.76,80.50,104.72,80.58,104.74,80.70,104.76,80.80
RZ_3419688_971,null,null,50,0,0,104.78,80.95,104.76,81.03,104.74,81.17,104.71,81.25,104.71,81.25,104.71,81.20,104.71,81.15,104.65,81.25,104.59,81.33,104.56,81.33,104.61,81.15,104.65,81.00,104.67,80.85,104.71,80.83,104.74,80.75,104.74,80.70,104.72,80.65,104.71,80.60,104.67,80.65,104.65,80.65,104.62,80.60,104.62,80.47,104.64,80.65,104.66,80.88,104.67,81.08,104.66,81.22,104.65,81.38,104.61,81.60,104.56,81.67,104.50,81.60,104.45,81.42,104.41,81.30,104.39,81.35,104.39,81.40,104.41,81.42,104.44,81.35,104.46,81.28,104.44,81.28,104.40,81.47,104.35,81.70,104.33,81.85,104.34,81.92,104.36,81.97,104.38,81.95,104.35,81.85,104.33,81.75,104.30,81.70,104.29,81.65,104.29,81.58,104.29,81.60
RZ_3419688_972,null,null,49,0,0,104.25,81.65,104.22,81.70,104.22,81.70,104.26,81.83,104.26,81.97,104.26,81.95,104.25,81.83,104.28,81.72,104.26,81.78,104.22,81.85,104.17,81.92,104.16,82.00,104.15,82.08,104.15,82.15,104.20,82.25,104.24,82.25,104.28,82.28,104.29,82.25,104.29,82.25,104.28,82.25,104.28,82.33,104.29,82.40,104.30,82.47,104.28,82.45,104.26,82.42,104.25,82.22,104.29,82.00,104.30,81.80,104.31,81.83,104.29,81.85,104.25,81.88,104.21,81.95,104.21,82.10,104.22,82.22,104.19,82.22,104.10,82.12,104.00,82.00,103.92,81.95,103.90,81.95,103.96,82.00,104.03,82.22,104.10,82.40,104.11,82.60,104.12,82.70,104.12,82.83,104.12,82.90,104.11,82.90,104.10,82.88,104.09,82.75
RZ_3419688_973,null,null,50,0,0,104.08,82.62,104.05,82.58,104.03,82.65,104.01,82.83,104.01,82.97,104.03,83.00,104.05,82.97,104.04,82.95,104.01,82.75,103.90,82.55,103.83,82.40,103.74,82.65,103.75,82.90,103.79,82.95,103.84,82.83,103.86,82.72,103.88,82.70,103.88,82.65,103.88,82.58,103.88,82.58,103.85,82.75,103.84,82.95,103.83,83.12,103.76,83.12,103.69,83.15,103.69,83.17,103.74,83.17,103.74,83.15,103.67,83.10,103.62,83.05,103.62,83.05,103.59,83.05,103.55,83.05,103.56,83.10,103.60,83.17,103.64,83.25,103.62,83.28,103.65,83.30,103.66,83.50,103.67,83.67,103.64,83.78,103.65,83.70,103.67,83.62,103.65,83.60,103.60,83.70,103.55,83.83,103.56,83.80,103.61,83.67,103.64,83.55,103.64,83.53
RZ_3419688_974,null,null,50,0,0,103.62,83.50,103.64,83.50,103.66,83.47,103.61,83.47,103.53,83.53,103.50,83.58,103.56,83.62,103.64,83.65,103.64,83.67,103.62,83.72,103.59,83.75,103.55,83.78,103.53,83.85,103.47,84.05,103.44,84.20,103.40,84.28,103.39,84.17,103.35,84.15,103.31,84.15,103.29,84.15,103.28,84.30,103.26,84.45,103.25,84.62,103.25,84.67,103.25,84.67,103.26,84.62,103.21,84.55,103.16,84.50,103.12,84.50,103.14,84.53,103.14,84.50,103.14,84.47,103.24,84.47,103.33,84.65,103.42,84.85,103.42,84.90,103.36,84.75,103.29,84.55,103.21,84.53,103.21,84.58,103.19,84.67,103.15,84.75,103.14,84.72,103.15,84.72,103.15,84.65,103.14,84.58,103.11,84.67,103.09,84.88,103.15,85.10,103.22,85.15
RZ_3419688_975,null,null,51,0,0,103.20,85.17,103.10,85.17,103.00,85.17,103.00,85.17,102.99,85.20,102.99,85.25,102.97,85.28,102.99,85.30,103.00,85.35,103.00,85.42,102.99,85.33,102.99,85.12,103.00,85.08,103.00,85.17,102.97,85.25,102.95,85.25,102.91,85.28,102.92,85.33,102.92,85.35,102.95,85.35,102.97,85.35,102.99,85.55,102.97,85.70,102.96,85.85,102.94,85.80,102.92,85.78,102.89,85.92,102.88,85.97,102.88,85.97,102.88,85.90,102.83,85.88,102.78,85.85,102.74,85.78,102.72,85.80,102.71,85.88,102.71,85.90,102.72,85.88,102.74,85.83,102.74,85.83,102.70,85.97,102.66,86.12,102.61,86.25,102.59,86.25,102.62,86.28,102.66,86.28,102.66,86.25,102.62,86.22,102.67,86.17,102.75,86.17,102.79,86.17,102.70,86.05
RZ_3419688_976,null,null,49,0,0,102.64,85.95,102.62,85.75,102.65,85.67,102.59,85.70,102.53,85.95,102.47,86.12,102.50,86.15,102.51,86.03,102.55,85.95,102.60,85.95,102.64,86.17,102.66,86.58,102.65,86.97,102.62,87.08,102.58,87.00,102.53,86.92,102.51,86.70,102.53,86.55,102.51,86.42,102.51,86.42,102.50,86.42,102.47,86.42,102.45,86.40,102.42,86.50,102.41,86.65,102.41,86.83,102.50,86.85,102.59,86.90,102.70,86.90,102.75,86.97,102.78,87.10,102.74,87.38,102.64,87.58,102.54,87.78,102.45,87.85,102.44,87.97,102.46,88.00,102.49,88.03,102.53,87.97,102.54,87.90,102.54,87.88,102.53,87.85,102.53,87.83,102.49,87.80,102.45,87.75,102.41,87.72,102.44,87.72,102.45,87.72,102.41,87.72
RZ_3419688_977,null,null,50,0,0,102.38,87.72,102.34,87.72,102.35,87.78,102.40,87.83,102.45,87.88,102.51,87.85,102.51,87.85,102.50,87.83,102.50,87.80,102.47,87.78,102.42,87.78,102.35,87.83,102.29,87.85,102.35,87.95,102.45,88.08,102.49,88.17,102.41,88.17,102.30,88.10,102.26,88.03,102.22,88.00,102.22,88.12,102.22,88.28,102.24,88.45,102.26,88.58,102.29,88.72,102.24,88.88,102.20,88.78,102.21,88.62,102.28,88.53,102.34,88.53,102.34,88.60,102.35,88.40,102.30,88.22,102.26,88.10,102.21,88.22,102.20,88.55,102.19,88.85,102.17,89.10,102.19,89.10,102.20,89.05,102.21,88.95,102.19,88.92,102.17,88.97,102.16,89.10,102.16,89.17,102.16,89.17,102.16,89.22,102.16,89.30,102.22,89.33,102.30,89.28
RZ_3419688_978,null,null,51,0,3,102.36,89.22,102.36,89.20,102.35,89.20,102.34,89.20,102.28,89.20,102.20,89.28,102.14,89.35,102.11,89.50,102.09,89.58,102.04,89.70,102.00,89.78,102.03,89.88,102.10,89.88,102.15,89.85,102.12,89.85,102.10,89.85,102.10,89.83,102.12,89.70,102.16,89.60,102.19,89.60,102.24,89.58,102.28,89.50,102.29,89.45,102.25,89.55,102.20,89.72,102.17,89.88,102.17,90.00,102.17,90.00,102.16,89.97,102.14,89.92,102.11,89.90,102.11,89.90,102.11,89.90,102.09,89.92,102.06,89.92,102.09,89.92,102.16,89.95,102.24,89.97,102.20,90.03,102.15,90.10,102.10,90.22,102.12,90.33,102.14,90.40,102.12,90.45,102.11,90.55,102.09,90.72,102.06,90.92,102.05,91.03,102.03,91.08,102.00,91.15,101.97,91.28
RZ_3419688_979,null,null,49,0,3,101.99,91.45,102.00,91.58,102.01,91.67,101.99,91.65,101.95,91.67,101.91,91.67,101.95,91.85,102.00,92.05,102.04,92.12,102.05,92.03,102.04,91.92,102.01,91.85,101.96,91.83,101.95,91.83,101.94,91.88,101.94,92.12,101.92,92.35,101.92,92.53,101.94,92.47,101.89,92.40,101.84,92.38,101.76,92.47,101.75,92.47,101.72,92.40,101.70,92.30,101.69,92.40,101.74,92.53,101.79,92.50,101.79,92.40,101.75,92.47,101.71,92.67,101.72,92.97,101.76,93.08,101.79,93.25,101.78,93.33,101.84,93.35,101.90,93.28,101.86,93.20,101.76,93.25,101.65,93.30,101.64,93.38,101.62,93.50,101.62,93.62,101.59,93.75,101.56,93.80,101.60,93.88,101.67,93.88,101.71,93.85,101.67,93.85
RZ_3419688_980,null,null,50,0,3,101.62,93.88,101.61,93.92,101.64,93.97,101.67,94.05,101.66,94.10,101.58,94.10,101.50,94.10,101.47,94.22,101.49,94.35,101.51,94.50,101.51,94.47,101.51,94.45,101.49,94.35,101.46,94.35,101.40,94.38,101.39,94.35,101.39,94.25,101.42,94.08,101.45,94.03,101.53,94.05,101.60,94.15,101.65,94.30,101.61,94.35,101.59,94.50,101.58,94.62,101.58,94.62,101.60,94.50,101.64,94.28,101.67,94.15,101.67,94.25,101.64,94.50,101.55,94.72,101.50,94.70,101.39,94.72,101.33,94.83,101.33,94.95,101.39,95.00,101.39,95.00,101.33,94.88,101.25,94.78,101.24,94.72,101.21,94.85,101.19,95.05,101.16,95.25,101.17,95.47,101.19,95.65,101.19,95.80,101.24,95.85,101.28,95.90,101.30,95.92
RZ_3419688_981,null,null,50,0,3,101.26,95.92,101.21,95.95,101.12,95.97,101.08,95.97,101.01,95.97,100.97,96.00,100.92,96.03,100.99,96.03,101.08,95.95,101.16,95.88,101.17,95.88,101.17,95.85,101.06,95.85,100.96,95.83,100.94,95.85,101.04,95.88,101.04,95.92,100.95,95.97,100.86,96.03,100.94,96.25,100.99,96.47,101.06,96.53,101.05,96.30,101.04,96.10,101.00,96.10,101.01,96.12,101.06,96.15,101.14,96.22,101.16,96.30,101.16,96.42,101.10,96.47,101.01,96.50,100.95,96.45,100.96,96.47,100.99,96.50,101.01,96.55,101.00,96.53,101.00,96.55,100.99,96.55,100.95,96.78,100.91,97.00,100.88,97.25,100.88,97.22,100.86,97.20,100.86,97.15,100.85,97.17,100.83,97.17,100.79,97.35,100.74,97.50,100.72,97.62
RZ_3419688_982,null,null,51,0,3,100.78,97.55,100.81,97.60,100.84,97.72,100.84,97.88,100.86,97.92,100.89,97.92,100.90,97.92,100.86,98.05,100.84,98.15,100.79,98.03,100.75,97.80,100.74,97.58,100.74,97.60,100.75,97.60,100.79,97.60,100.83,97.58,100.88,97.72,100.91,97.90,100.91,97.97,100.88,97.90,100.84,97.80,100.80,97.78,100.76,97.80,100.72,97.88,100.74,97.90,100.70,97.90,100.67,97.85,100.62,97.92,100.60,98.08,100.59,98.22,100.60,98.33,100.61,98.30,100.62,98.25,100.61,98.17,100.61,98.12,100.59,98.22,100.58,98.50,100.55,98.80,100.53,99.08,100.50,99.20,100.50,99.33,100.54,99.35,100.58,99.38,100.56,99.35,100.53,99.22,100.50,99.08,100.55,98.97,100.60,98.95,100.55,98.97,100.49,99.03,100.46,99.05
RZ_3419688_983,null,null,50,0,3,100.51,99.03,100.55,99.03,100.55,98.97,100.54,98.95,100.50,98.88,100.45,98.85,100.40,98.90,100.45,99.05,100.49,99.22,100.47,99.33,100.42,99.33,100.35,99.30,100.33,99.25,100.31,99.12,100.33,99.03,100.30,99.00,100.28,99.08,100.26,99.33,100.28,99.55,100.30,99.75,100.35,99.78,100.42,99.75,100.44,99.67,100.39,99.62,100.35,99.53,100.40,99.40,100.46,99.30,100.47,99.22,100.44,99.08,100.40,98.95,100.38,99.05,100.36,99.22,100.35,99.42,100.34,99.40,100.35,99.33,100.35,99.28,100.36,99.22,100.36,99.22,100.38,99.20,100.34,99.22,100.29,99.28,100.31,99.30,100.38,99.30,100.42,99.33,100.40,99.33,100.33,99.33,100.26,99.33,100.22,99.33,100.22,99.40,100.24,99.50
RZ_3419688_984,null,null,50,0,3,100.25,99.55,100.19,99.50,100.11,99.47,100.06,99.53,100.09,99.58,100.09,99.60,100.11,99.60,100.12,99.60,100.15,99.67,100.12,99.75,100.11,99.85,100.08,99.85,100.04,99.92,100.01,100.03,100.01,100.12,100.00,100.12,99.99,100.08,99.96,100.03,99.97,99.97,99.96,100.17,99.97,100.42,99.99,100.62,100.01,100.55,100.03,100.47,100.04,100.35,99.97,100.30,99.91,100.22,99.85,100.20,99.88,100.17,99.89,100.12,99.94,100.10,99.97,100.03,100.00,100.00,99.99,100.00,99.99,100.05,99.99,100.12,99.91,100.12,99.85,100.08,99.81,100.25,99.85,100.45,99.89,100.58,99.89,100.47,99.89,100.42,99.89,100.42,99.90,100.45,99.92,100.42,99.96,100.42,99.99,100.42,99.95,100.42,99.88,100.45
RZ_3419688_985,null,null,50,0,3,99.81,100.50,99.80,100.53,99.83,100.58,99.86,100.60,99.84,100.58,99.78,100.53,99.71,100.60,99.71,100.75,99.71,100.90,99.65,100.97,99.60,100.97,99.54,100.67,99.54,100.40,99.53,100.22,99.58,100.35,99.61,100.47,99.64,100.47,99.62,100.47,99.64,100.47,99.66,100.47,99.65,100.60,99.65,100.70,99.64,100.83,99.61,100.83,99.60,100.92,99.59,101.00,99.60,101.10,99.60,101.10,99.61,101.03,99.60,100.95,99.60,100.83,99.58,100.62,99.54,100.42,99.54,100.25,99.56,100.25,99.58,100.22,99.54,100.17,99.50,100.12,99.44,100.20,99.40,100.30,99.41,100.38,99.45,100.45,99.47,100.53,99.47,100.58,99.46,100.55,99.45,100.55,99.44,100.55,99.40,100.60,99.35,100.70,99.30,100.80
RZ_3419688_986,null,null,50,0,3,99.30,100.85,99.38,100.83,99.45,100.72,99.46,100.53,99.44,100.33,99.42,100.22,99.41,100.55,99.40,100.90,99.40,101.10,99.38,100.95,99.35,100.80,99.29,100.72,99.25,100.67,99.21,100.65,99.22,100.67,99.28,100.70,99.31,100.70,99.30,100.83,99.25,100.92,99.21,101.03,99.16,101.05,99.14,101.05,99.12,100.88,99.14,100.67,99.16,100.58,99.20,100.50,99.24,100.45,99.26,100.33,99.28,100.33,99.26,100.33,99.21,100.58,99.16,100.85,99.20,100.92,99.25,100.72,99.31,100.53,99.33,100.47,99.34,100.45,99.34,100.53,99.31,100.65,99.30,100.75,99.29,100.70,99.28,100.65,99.26,100.55,99.26,100.53,99.24,100.70,99.21,100.90,99.20,101.10,99.19,101.10,99.17,101.10,99.15,101.08
RZ_3419688_987,null,null,50,0,3,99.14,101.08,99.14,101.08,99.15,101.08,99.17,101.03,99.12,100.97,99.08,100.95,99.01,100.92,99.03,100.92,99.05,100.97,99.08,100.97,99.08,100.97,99.10,101.03,99.12,101.12,99.15,101.25,99.11,101.22,99.08,101.17,99.01,101.17,98.99,101.28,98.97,101.42,99.00,101.58,99.01,101.67,99.03,101.83,99.01,101.92,98.99,102.10,99.01,102.17,99.04,102.33,99.04,102.38,98.99,102.45,98.92,102.45,98.90,102.40,98.89,102.38,98.89,102.33,98.91,102.10,98.94,101.80,98.97,101.58,98.96,101.65,98.96,101.75,98.91,101.90,98.86,102.17,98.81,102.40,98.80,102.53,98.83,102.53,98.84,102.55,98.85,102.40,98.84,102.15,98.83,101.88,98.84,101.80,98.85,102.05,98.86,102.30,98.88,102.53
RZ_3419688_988,null,null,51,0,0,98.86,102.50,98.85,102.47,98.85,102.45,98.84,102.38,98.84,102.28,98.84,102.15,98.84,102.08,98.81,102.33,98.78,102.58,98.72,102.85,98.71,102.75,98.67,102.65,98.65,102.58,98.70,102.62,98.78,102.65,98.85,102.53,98.84,102.33,98.85,102.25,98.88,102.35,98.90,102.40,98.92,102.35,98.91,102.33,98.90,102.33,98.91,102.35,98.92,102.38,98.90,102.40,98.85,102.40,98.85,102.42,98.89,102.47,98.86,102.55,98.80,102.62,98.78,102.62,98.81,102.55,98.85,102.47,98.89,102.45,98.92,102.45,98.92,102.45,98.90,102.42,98.83,102.38,98.79,102.35,98.79,102.38,98.83,102.45,98.79,102.58,98.71,102.67,98.64,102.75,98.62,102.80,98.60,102.85,98.60,102.75,98.60,102.65,98.62,102.58,98.64,102.47
RZ_3419688_989,null,null,50,0,0,98.65,102.30,98.66,102.40,98.67,102.65,98.69,102.85,98.66,102.78,98.62,102.58,98.58,102.40,98.56,102.22,98.56,102.17,98.60,102.25,98.64,102.38,98.66,102.53,98.66,102.58,98.67,102.60,98.69,102.62,98.70,102.62,98.72,102.62,98.75,102.53,98.72,102.45,98.69,102.33,98.64,102.28,98.64,102.22,98.64,102.38,98.64,102.58,98.65,102.65,98.65,102.60,98.64,102.62,98.64,102.72,98.66,102.78,98.69,102.75,98.67,102.65,98.65,102.53,98.64,102.42,98.67,102.40,98.71,102.42,98.69,102.42,98.67,102.40,98.66,102.35,98.61,102.25,98.58,102.15,98.55,102.03,98.58,101.95,98.56,101.88,98.54,101.90,98.50,101.90,98.47,102.33,98.51,102.75,98.56,103.08,98.65,102.85,98.66,102.62
RZ_3419688_990,null,null,49,0,0,98.69,102.55,98.71,102.60,98.65,102.60,98.58,102.55,98.50,102.53,98.49,102.50,98.49,102.55,98.51,102.62,98.54,102.72,98.58,102.75,98.55,102.80,98.53,102.85,98.49,102.78,98.49,102.65,98.46,102.70,98.45,102.85,98.50,102.92,98.56,102.80,98.56,102.67,98.50,102.67,98.44,102.58,98.44,102.47,98.46,102.65,98.49,102.92,98.55,103.17,98.59,103.17,98.64,103.22,98.64,103.28,98.65,103.30,98.59,103.12,98.51,102.95,98.42,102.83,98.41,102.90,98.40,102.97,98.40,103.10,98.39,103.22,98.38,103.42,98.36,103.45,98.35,103.47,98.33,103.42,98.31,103.35,98.31,103.08,98.34,102.80,98.33,102.60,98.29,102.72,98.30,102.83,98.33,102.88,98.34,102.95,98.38,103.00
RZ_3419688_991,null,null,50,0,0,98.46,103.05,98.55,103.05,98.51,103.03,98.42,102.97,98.35,102.92,98.35,102.80,98.35,102.67,98.35,102.55,98.35,102.50,98.35,102.58,98.33,102.72,98.31,102.85,98.34,102.83,98.38,102.70,98.42,102.58,98.42,102.58,98.42,102.58,98.42,102.53,98.34,102.45,98.24,102.53,98.19,102.65,98.20,102.75,98.22,102.70,98.20,102.65,98.16,102.60,98.11,102.62,98.10,102.58,98.16,102.53,98.17,102.50,98.16,102.53,98.16,102.55,98.19,102.50,98.21,102.45,98.20,102.62,98.17,102.80,98.14,103.05,98.11,103.10,98.10,103.22,98.10,103.30,98.09,103.28,98.15,103.20,98.22,103.08,98.28,102.97,98.28,102.78,98.26,102.65,98.20,102.65,98.14,102.78,98.11,102.90,98.14,102.90,98.14,102.90
RZ_3419688_992,null,null,51,0,0,98.11,103.10,98.11,103.33,98.14,103.42,98.16,103.30,98.19,103.15,98.21,103.05,98.24,102.95,98.21,102.88,98.19,102.88,98.17,102.92,98.17,103.00,98.19,102.95,98.19,102.83,98.19,102.70,98.17,102.83,98.11,103.03,98.05,103.17,98.01,103.12,98.03,103.08,98.05,103.08,98.04,103.10,98.03,103.17,98.01,103.22,98.01,103.10,98.01,102.90,98.01,102.70,98.04,102.72,98.05,102.75,98.08,102.58,98.09,102.40,98.09,102.35,98.09,102.47,98.08,102.60,98.11,102.58,98.17,102.58,98.20,102.55,98.16,102.50,98.11,102.45,98.10,102.35,98.10,102.30,98.14,102.30,98.17,102.35,98.17,102.38,98.11,102.33,97.97,102.33,97.88,102.38,97.91,102.12,98.03,101.72,98.10,100.53,98.08,99.65,98.04,98.85
RZ_3419688_993,null,null,50,0,0,98.01,98.88,97.99,98.90,97.96,98.80,97.92,98.67,97.86,98.58,97.76,98.62,97.71,98.40,97.71,97.72,97.74,96.95,97.74,96.17,97.76,95.15,97.95,93.95,98.34,92.25,98.79,91.17,99.19,90.58,99.39,90.88,99.47,91.90,99.42,93.75,99.44,96.22,99.40,99.62,99.60,103.25,100.00,107.38,100.75,110.83,101.22,114.28,101.34,118.80,101.15,123.42,100.92,129.45,100.86,135.00,100.89,142.10,101.04,148.05,101.47,153.68,101.80,158.47,102.03,165.03,103.05,171.10,104.08,176.72,105.05,181.00,104.49,186.90,103.92,193.15,103.45,199.93,103.36,206.10,103.29,212.18,103.24,217.25,102.61,222.62,102.00,228.15,101.39,232.28,101.38,234.05,101.38,234.05
RZ_3419688_994,null,null,49,0,0,104.41,206.20,104.41,206.20
RZ_3419688_995,null,null,50,1,0,104.42,204.35,104.46,200.62,104.96,194.80,106.41,188.53,108.03,183.18,109.15,178.20,109.38,173.97,109.42,168.82,109.04,164.22,108.65,159.57,107.09,155.70,106.05,151.55,104.80,147.60,104.74,142.72,105.38,137.10,107.54,130.47,109.66,124.67,109.83,120.62,108.65,118.67,107.70,115.80,108.01,112.28,109.11,106.97,109.91,102.40,110.56,98.60,110.46,95.50,110.47,92.33,109.71,89.55,108.94,86.88,108.14,85.05,108.29,81.55,107.69,79.28,106.58,77.22,105.41,76.42,104.92,74.85,104.72,72.95,104.51,71.38,104.38,69.67,104.40,68.15,104.42,66.75,104.49,65.22,104.58,64.28,104.65,63.35,104.65,63.33,104.49,63.23,104.25,63.15,103.85,63.42,103.53,64.25,103.14,65.42,102.88,66.42,102.72,67.10
RZ_3419688_996,null,null,51,0,0,102.72,67.45,102.58,67.62,102.39,67.75,102.19,68.05,102.15,68.40,102.12,68.60,102.12,68.62,102.17,68.62,102.25,68.62,102.40,68.62,102.49,68.75,102.61,69.03,102.66,69.58,102.56,70.00,102.39,70.30,102.25,70.33,102.28,70.35,102.39,70.58,102.49,70.72,102.64,70.90,102.70,70.83,102.65,70.75,102.54,70.78,102.44,71.03,102.46,71.25,102.54,71.45,102.60,71.50,102.65,71.53,102.75,71.80,102.83,72.08,102.90,72.38,102.90,72.50,102.90,72.62,102.90,72.88,102.90,72.97,102.89,73.10,102.86,73.33,102.83,73.55,102.76,73.92,102.70,74.10,102.65,74.25,102.60,74.62,102.58,75.00,102.54,75.42,102.51,75.55,102.47,75.65,102.42,75.83,102.40,76.05,102.47,76.22,102.58,76.28,102.69,76.17
RZ_3419688_997,null,null,50,0,0,102.69,76.10,102.69,76.08,102.69,76.08,102.71,75.97,102.74,75.88,102.78,75.92,102.75,76.05,102.71,76.25,102.74,76.30,102.81,76.35,102.86,76.33,102.84,76.38,102.84,76.45,102.85,76.60,102.88,76.70,102.88,76.75,102.85,76.72,102.83,76.72,102.79,76.70,102.78,76.80,102.74,76.95,102.71,77.10,102.74,77.05,102.83,77.00,102.90,76.97,102.92,77.00,102.92,77.03,102.94,77.00,102.94,77.00,102.92,77.28,102.90,77.55,102.86,77.78,102.80,77.67,102.76,77.40,102.72,77.17,102.72,77.03,102.74,77.00,102.76,77.08,102.80,77.15,102.81,77.25,102.84,77.28,102.86,77.28,102.91,77.30,102.94,77.38,102.94,77.42,102.90,77.50,102.85,77.55,102.83,77.60,102.83,77.55,102.83,77.50
RZ_3419688_998,null,null,50,0,0,102.83,77.45,102.85,77.42,102.92,77.38,102.99,77.33,103.03,77.30,103.01,77.35,102.99,77.38,102.95,77.33,102.88,77.30,102.83,77.28,102.85,77.28,102.92,77.30,103.03,77.42,103.04,77.53,103.03,77.62,102.99,77.60,102.94,77.58,102.94,77.58,102.94,77.72,102.90,77.88,102.85,77.90,102.88,77.78,102.92,77.65,102.97,77.67,102.99,77.70,103.00,77.72,103.01,77.72,103.03,77.70,103.05,77.67,103.09,77.65,103.12,77.62,103.09,77.60,103.06,77.47,103.00,77.33,103.00,77.03,102.99,76.83,103.03,76.83,103.08,77.00,103.14,77.17,103.20,77.17,103.25,77.17,103.24,77.05,103.20,76.97,103.16,76.92,103.16,77.03,103.16,77.08,103.19,77.10,103.21,77.08,103.24,77.15,103.25,77.25
RZ_3419688_999,null,null,50,0,0,103.24,77.33,103.24,77.30,103.24,77.25,103.21,77.22,103.20,77.20,103.14,77.30,103.08,77.40,103.09,77.40,103.15,77.28,103.16,77.15,103.12,77.15,103.09,77.30,103.11,77.45,103.12,77.58,103.12,77.55,103.12,77.53,103.12,77.53,103.12,77.55,103.12,77.58,103.11,77.58,103.09,77.50,103.05,77.42,103.00,77.42,102.95,77.50,102.96,77.58,103.03,77.55,103.10,77.47,103.08,77.42,103.05,77.47,103.05,77.58,103.06,77.60,103.11,77.65,103.16,77.67,103.21,77.70,103.22,77.72,103.22,77.75,103.24,77.72,103.26,77.75,103.28,77.83,103.26,77.88,103.25,77.88,103.25,77.65,103.24,77.45,103.25,77.17,103.24,77.10,103.22,77.20,103.21,77.35,103.19,77.40,103.19,77.30,103.17,77.33
RZ_3419688_1000,null,null,50,0,0,103.17,77.47,103.25,77.70,103.34,77.80,103.39,77.83,103.31,77.70,103.24,77.53,103.21,77.30,103.21,77.10,103.25,76.95,103.26,76.95,103.29,76.95,103.29,76.97,103.31,77.03,103.34,77.03,103.39,76.97,103.44,76.92,103.49,76.90,103.53,76.95,103.44,76.97,103.34,77.00,103.34,76.85,103.44,76.78,103.53,76.75,103.51,76.90,103.53,76.95,103.54,76.90,103.45,76.88,103.36,76.83,103.33,76.88,103.39,76.95,103.45,76.90,103.45,76.80,103.45,76.65,103.45,76.62,103.41,76.62,103.36,76.62,103.35,76.60,103.38,76.55,103.40,76.58,103.47,76.62,103.54,76.67,103.51,76.67,103.41,76.67,103.31,76.72,103.33,76.75,103.33,76.75,103.31,76.75,103.29,76.75,103.30,76.75,103.33,76.78
RZ_3419688_1001,null,null,51,0,0,103.36,76.80,103.38,76.75,103.35,76.65,103.30,76.50,103.24,76.42,103.20,76.40,103.20,76.42,103.31,76.42,103.42,76.47,103.46,76.58,103.40,76.62,103.40,76.65,103.49,76.60,103.49,76.58,103.39,76.53,103.30,76.50,103.30,76.53,103.33,76.62,103.36,76.65,103.38,76.58,103.41,76.50,103.44,76.45,103.39,76.42,103.30,76.38,103.29,76.53,103.35,76.67,103.42,76.83,103.45,76.75,103.45,76.65,103.40,76.60,103.35,76.62,103.33,76.67,103.33,76.70,103.31,76.72,103.34,76.72,103.39,76.80,103.44,76.88,103.44,76.67,103.45,76.42,103.46,76.15,103.46,76.12,103.46,76.28,103.49,76.42,103.40,76.60,103.31,76.67,103.21,76.80,103.22,76.92,103.25,76.97,103.28,76.92,103.29,76.78,103.29,76.62
RZ_3419688_1002,null,null,50,1,0,103.24,76.50,103.19,76.40,103.24,76.33,103.34,76.28,103.38,76.30,103.30,76.33,103.31,76.33,103.38,76.33,103.42,76.45,103.41,76.58,103.41,76.60,103.38,76.50,103.35,76.38,103.31,76.38,103.31,76.42,103.31,76.50,103.34,76.40,103.36,76.22,103.39,76.08,103.39,76.05,103.40,76.10,103.40,76.12,103.45,76.15,103.50,76.10,103.56,76.10,103.56,76.10,103.56,76.08,103.55,76.03,103.53,76.03,103.54,76.03,103.56,76.03,103.56,76.08,103.55,76.10,103.45,76.15,103.39,76.17,103.33,76.22,103.35,76.22,103.36,76.20,103.42,76.17,103.47,76.17,103.53,76.22,103.53,76.28,103.54,76.20,103.54,76.05,103.54,75.78,103.55,75.62,103.54,75.72,103.51,75.92,103.49,76.03,103.46,75.92
RZ_3419688_1003,null,null,49,0,0,103.47,75.78,103.49,75.67,103.50,75.58,103.50,75.67,103.49,75.85,103.49,76.03,103.47,76.08,103.46,76.17,103.45,76.22,103.49,76.42,103.51,76.55,103.59,76.40,103.62,76.10,103.64,75.95,103.61,76.08,103.59,76.25,103.58,76.25,103.58,76.25,103.58,76.20,103.56,76.17,103.58,76.12,103.58,76.08,103.55,76.22,103.55,76.38,103.56,76.53,103.60,76.45,103.61,76.38,103.55,76.30,103.49,76.25,103.41,76.20,103.40,76.20,103.40,76.28,103.40,76.35,103.41,76.33,103.41,76.28,103.46,76.20,103.50,76.28,103.53,76.33,103.51,76.35,103.50,76.25,103.53,76.12,103.54,76.03,103.54,76.05,103.54,76.08,103.55,76.10,103.56,76.17,103.59,76.20,103.59,76.25,103.56,76.28
RZ_3419688_1004,null,null,50,0,0,103.55,76.08,103.55,75.83,103.58,75.60,103.60,75.58,103.60,75.62,103.59,75.70,103.56,75.80,103.51,75.83,103.49,75.83,103.45,75.75,103.45,75.70,103.42,75.75,103.41,75.80,103.38,75.72,103.36,75.62,103.45,75.55,103.56,75.58,103.60,75.58,103.54,75.55,103.51,75.47,103.59,75.42,103.66,75.40,103.70,75.42,103.69,75.42,103.69,75.33,103.69,75.25,103.64,75.17,103.59,75.17,103.51,75.15,103.47,75.15,103.44,75.17,103.42,75.17,103.41,75.42,103.41,75.67,103.42,75.88,103.44,75.85,103.45,75.80,103.49,75.80,103.50,75.83,103.51,75.83,103.49,75.85,103.42,75.95,103.34,76.03,103.26,75.92,103.24,75.72,103.26,75.72,103.29,76.05,103.25,76.38,103.22,76.33,103.26,76.12
RZ_3419688_1005,null,null,51,0,0,103.34,76.00,103.58,76.08,103.76,76.08,104.11,76.08,104.38,76.15,104.92,76.28,105.34,76.08,105.86,75.83,106.29,75.58,106.76,75.58,107.16,75.55,107.50,75.58,107.85,75.60,108.21,75.08,108.55,74.50,108.80,73.92,109.05,73.80,109.22,73.65,109.38,73.40,109.42,73.28,109.50,73.12,109.81,73.10,110.10,73.10,110.39,73.10,110.41,73.12,110.41,73.12,110.39,73.10,110.36,72.90,110.35,72.70,110.34,72.60,110.33,72.62,110.34,72.45,110.34,72.28,110.33,72.15,110.33,72.20,110.36,72.17,110.39,72.12,110.36,72.12,110.29,72.08,110.22,71.97,110.21,71.90,110.21,71.92,110.22,72.00,110.22,72.10,110.22,72.17,110.22,72.20,110.15,72.20,110.06,72.22,110.01,72.22,110.04,72.20,110.06,72.12
RZ_3419688_1006,null,null,50,0,3,110.08,72.05,110.06,72.05,110.05,72.10,110.04,72.17,110.03,72.17,109.99,72.20,109.91,72.25,109.86,72.22,109.88,72.10,109.90,72.00,109.91,72.12,109.86,72.28,109.84,72.28,109.84,71.97,109.85,71.70,109.85,71.65,109.85,71.88,109.85,72.12,109.86,72.15,109.85,72.00,109.84,71.85,109.81,71.95,109.81,72.15,109.75,72.50,109.70,72.75,109.69,72.90,109.70,72.92,109.71,72.95,109.69,72.78,109.69,72.50,109.66,72.28,109.65,72.30,109.64,72.30,109.65,72.22,109.66,72.15,109.67,72.22,109.69,72.40,109.69,72.50,109.67,72.38,109.70,72.25,109.72,72.28,109.75,72.38,109.75,72.47,109.75,72.50,109.76,72.53,109.76,72.50,109.75,72.50,109.74,72.47,109.72,72.50,109.69,72.53
RZ_3419688_1007,null,null,50,0,3,109.66,72.53,109.62,72.50,109.61,72.53,109.62,72.60,109.65,72.60,109.65,72.55,109.61,72.70,109.59,72.95,109.60,73.12,109.62,73.05,109.64,72.88,109.64,72.75,109.65,72.72,109.65,72.75,109.66,72.80,109.66,72.83,109.70,72.83,109.75,72.83,109.72,72.85,109.66,72.88,109.60,72.83,109.61,72.78,109.60,72.72,109.59,72.72,109.58,72.78,109.56,72.80,109.55,72.80,109.54,72.80,109.55,72.70,109.56,72.60,109.58,72.60,109.60,72.80,109.61,73.00,109.67,73.12,109.71,73.00,109.76,72.88,109.76,72.80,109.71,72.85,109.65,72.88,109.59,72.88,109.56,72.80,109.55,72.72,109.55,72.58,109.55,72.50,109.55,72.55,109.55,72.70,109.55,72.88,109.55,72.95,109.54,73.03,109.53,72.95
RZ_3419688_1008,null,null,49,0,3,109.54,72.83,109.56,72.70,109.59,72.67,109.56,72.65,109.53,72.65,109.45,72.83,109.42,72.97,109.44,73.12,109.47,73.22,109.54,73.33,109.56,73.28,109.56,73.20,109.54,73.10,109.50,73.00,109.49,72.97,109.44,72.88,109.40,72.95,109.42,72.92,109.47,72.92,109.53,72.92,109.56,72.85,109.61,72.78,109.62,72.90,109.60,73.08,109.59,73.17,109.59,73.08,109.58,72.97,109.56,72.85,109.55,72.75,109.55,72.62,109.54,72.62,109.55,72.62,109.58,72.70,109.60,72.75,109.64,72.80,109.65,72.83,109.65,72.83,109.60,72.83,109.55,72.80,109.54,72.75,109.56,72.88,109.59,73.00,109.59,73.05,109.61,73.03,109.58,73.00,109.56,73.08,109.55,73.10,109.54,73.08,109.54,73.05
RZ_3419688_1009,null,null,50,0,3,109.55,72.88,109.54,72.70,109.51,72.75,109.47,72.92,109.46,73.17,109.49,73.25,109.53,73.10,109.58,72.88,109.58,72.62,109.58,72.65,109.56,72.67,109.53,72.65,109.49,72.60,109.49,72.55,109.53,72.70,109.55,72.85,109.53,73.00,109.45,73.08,109.36,73.12,109.30,72.95,109.29,72.75,109.31,72.55,109.34,72.58,109.40,72.72,109.45,72.88,109.50,73.00,109.50,72.97,109.49,73.03,109.47,73.12,109.46,73.20,109.45,73.20,109.44,73.25,109.40,73.28,109.39,73.15,109.35,72.88,109.35,72.65,109.35,72.62,109.36,72.60,109.38,72.53,109.38,72.42,109.40,72.42,109.42,72.42,109.42,72.62,109.41,72.85,109.39,73.08,109.38,73.10,109.39,73.05,109.39,72.97,109.39,72.92,109.38,72.90
RZ_3419688_1010,null,null,51,0,3,109.35,73.00,109.31,73.10,109.30,73.17,109.28,73.12,109.28,73.00,109.29,72.90,109.33,72.83,109.30,72.78,109.28,72.67,109.24,72.60,109.24,72.65,109.24,72.78,109.24,72.88,109.28,72.83,109.30,72.78,109.34,72.67,109.36,72.60,109.38,72.55,109.38,72.58,109.38,72.60,109.41,72.67,109.45,72.78,109.49,72.88,109.46,72.92,109.42,72.92,109.30,72.90,109.17,72.92,109.08,72.95,109.09,72.97,109.10,72.97,109.12,73.00,109.12,72.97,109.12,72.92,109.10,72.88,109.10,72.80,109.10,72.78,109.14,72.75,109.16,72.75,109.20,72.62,109.21,72.50,109.21,72.42,109.20,72.55,109.19,72.67,109.17,72.78,109.16,72.80,109.16,72.80,109.16,72.83,109.14,73.03,109.11,73.22,109.10,73.30,109.11,73.25
RZ_3419688_1011,null,null,50,0,3,109.12,73.33,109.12,73.47,109.11,73.60,109.12,73.55,109.12,73.47,109.12,73.40,109.10,73.33,109.11,73.12,109.14,72.90,109.15,72.92,109.15,73.17,109.14,73.42,109.12,73.45,109.14,73.50,109.16,73.55,109.16,73.42,109.15,73.28,109.12,73.15,109.12,73.17,109.12,73.17,109.15,73.20,109.16,73.22,109.16,73.22,109.14,73.20,109.11,73.20,109.10,73.20,109.11,73.22,109.11,73.28,109.12,73.33,109.12,73.33,109.12,73.33,109.15,73.25,109.17,73.17,109.16,73.12,109.12,73.17,109.08,73.22,109.11,73.28,109.14,73.17,109.17,73.10,109.16,72.95,109.10,72.92,109.05,73.00,108.99,73.10,108.96,73.17,109.01,73.17,109.01,73.17,108.99,73.22,108.90,73.22,108.95,73.08,109.03,72.90
RZ_3419688_1012,null,null,149,0,0,109.11,72.97,109.12,73.20,109.14,73.42,109.14,73.42,109.12,73.47,109.12,73.53,109.03,73.42,108.91,73.33,108.94,73.22,109.08,73.22,109.16,73.20,109.17,73.22,109.20,73.22,109.16,73.08,109.06,72.92,109.04,72.78,109.10,72.80,109.20,72.78,109.22,72.78,109.25,72.80,109.21,72.83,109.19,72.85,109.09,72.88,109.03,72.85,108.94,72.80,108.94,72.67,108.91,72.60,108.90,72.70,108.88,72.88,108.86,73.05,108.95,73.05,109.04,73.03,109.12,73.03,109.11,73.00,109.06,73.00,109.03,73.00,108.99,73.00,108.95,73.03,108.92,73.08,108.89,73.10,108.88,72.97,108.83,72.85,108.79,72.72,108.86,72.78,108.99,72.75,109.09,72.70,109.05,72.75,108.99,72.88,108.92,73.00,108.90,73.08,108.91,73.15,108.91,73.22,108.91,73.20,108.89,73.15,108.86,73.12,108.78,73.05,108.72,72.97,108.70,72.95,108.76,73.00,108.88,73.20,108.95,73.35,108.95,73.35,108.91,73.22,108.86,73.10,108.88,73.05,108.92,72.97,108.99,72.88,109.08,72.83,109.11,72.83,109.06,72.83,108.99,72.83,108.90,72.78,108.90,72.72,108.90,72.58,108.89,72.50,108.88,72.40,108.86,72.40,108.86,72.35,108.90,72.30,108.94,72.47,108.92,72.70,108.86,72.92,108.81,72.92,108.85,72.92,108.89,72.90,108.90,72.90,108.89,72.88,108.89,72.78,108.90,72.70,108.90,72.50,108.90,72.35,108.89,72.50,108.85,72.78,108.81,73.05,108.78,72.95,108.80,72.85,108.85,72.65,108.89,72.53,108.89,72.58,108.85,72.78,108.86,73.00,108.88,73.05,108.85,73.05,108.81,72.97,108.79,72.90,108.84,72.88,108.86,72.88,108.84,72.90,108.79,72.88,108.72,72.85,108.72,72.83,108.75,72.83,108.79,72.78,108.80,72.80,108.79,72.88,108.81,72.92,108.84,72.85,108.85,72.75,108.81,72.72,108.78,72.70,108.75,72.72,108.70,72.72,108.66,72.88,108.65,73.05,108.67,73.22,108.69,73.30,108.67,73.35,108.71,73.25,108.74,73.08,108.79,72.92,108.78,72.92,108.76,72.90,108.76,73.03,108.75,73.15,108.74,73.30,108.74,73.33,108.72,73.25,108.74,73.12,108.74,73.00,108.74,72.97,108.72,72.92,108.71,72.88,108.70,72.78,108.66,72.72,108.62,72.72,108.60,72.70,108.61,72.60,108.61,72.65,108.61,72.80
RZ_3419688_1013,null,null,51,0,0,108.60,73.00,108.60,73.03,108.64,72.85,108.69,72.67,108.75,72.50,108.76,72.50,108.78,72.67,108.76,72.85,108.75,73.00,108.75,72.95,108.72,72.90,108.70,72.97,108.66,73.15,108.61,73.30,108.56,73.35,108.51,73.15,108.53,72.97,108.53,72.90,108.47,73.00,108.45,73.08,108.40,73.03,108.38,72.95,108.38,72.92,108.39,72.90,108.41,72.88,108.47,72.95,108.53,73.17,108.58,73.40,108.55,73.53,108.53,73.47,108.53,73.30,108.54,73.17,108.55,73.10,108.58,73.17,108.59,73.22,108.60,73.17,108.59,73.12,108.56,73.08,108.54,73.03,108.53,73.00,108.54,72.97,108.56,72.97,108.58,72.97,108.54,72.97,108.49,72.97,108.45,72.97,108.44,72.97,108.42,72.97,108.41,72.97,108.41,72.97,108.41,72.95
RZ_3419688_1014,null,null,50,0,0,108.41,72.90,108.44,72.83,108.45,72.75,108.49,72.70,108.51,72.67,108.51,72.62,108.47,72.67,108.45,72.78,108.45,72.85,108.46,72.85,108.45,72.85,108.44,72.90,108.44,72.97,108.44,73.00,108.45,73.00,108.49,73.00,108.53,73.05,108.55,73.10,108.54,73.05,108.54,72.83,108.54,72.53,108.54,72.30,108.55,72.28,108.56,72.38,108.53,72.50,108.50,72.47,108.46,72.38,108.46,72.30,108.46,72.30,108.45,72.35,108.42,72.42,108.40,72.53,108.40,72.55,108.42,72.47,108.45,72.40,108.46,72.35,108.46,72.50,108.45,72.67,108.44,72.88,108.44,72.90,108.45,72.95,108.44,72.92,108.42,72.92,108.40,72.92,108.40,72.97,108.39,73.00,108.36,73.03,108.40,73.03,108.40,73.05,108.41,73.05
RZ_3419688_1015,null,null,50,0,0,108.39,72.95,108.40,72.83,108.46,72.67,108.49,72.83,108.50,73.00,108.50,73.15,108.50,73.10,108.53,73.03,108.53,72.83,108.53,72.62,108.51,72.42,108.50,72.38,108.42,72.42,108.35,72.50,108.30,72.55,108.33,72.53,108.35,72.47,108.35,72.45,108.36,72.47,108.35,72.65,108.33,72.78,108.26,72.88,108.21,72.85,108.24,72.83,108.30,72.83,108.33,72.70,108.29,72.53,108.29,72.38,108.34,72.38,108.34,72.38,108.30,72.47,108.28,72.58,108.29,72.70,108.30,72.72,108.35,72.75,108.39,72.62,108.42,72.50,108.44,72.35,108.45,72.33,108.47,72.30,108.49,72.42,108.49,72.60,108.46,72.78,108.42,72.75,108.38,72.67,108.34,72.58,108.38,72.42,108.45,72.33,108.51,72.38,108.53,72.50
RZ_3419688_1016,null,null,50,0,0,108.55,72.60,108.56,72.58,108.58,72.58,108.58,72.60,108.54,72.65,108.51,72.67,108.51,72.53,108.53,72.38,108.56,72.38,108.58,72.55,108.59,72.65,108.50,72.60,108.41,72.65,108.33,72.67,108.35,72.67,108.36,72.58,108.36,72.53,108.34,72.50,108.31,72.53,108.31,72.58,108.34,72.62,108.36,72.62,108.35,72.62,108.31,72.60,108.34,72.58,108.42,72.50,108.54,72.38,108.55,72.25,108.46,72.25,108.33,72.30,108.12,72.35,107.94,72.33,107.74,72.42,107.44,72.70,106.96,72.90,106.53,72.97,106.21,73.40,105.80,74.00,105.38,75.17,104.74,75.80,104.36,76.47,103.86,76.62,103.45,77.42,103.06,78.10,102.81,78.85,102.70,79.30,102.36,79.88,102.06,80.38,101.80,80.65,101.64,81.03
RZ_3419688_1017,null,null,51,0,0,101.44,81.50,101.10,82.05,100.94,82.35,100.79,82.55,100.76,82.55,100.71,83.00,100.69,83.45,100.65,83.85,100.64,83.80,100.60,83.83,100.51,83.95,100.42,84.22,100.40,84.33,100.45,84.38,100.49,84.47,100.41,84.97,100.33,85.47,100.26,85.78,100.33,85.80,100.41,85.72,100.41,85.62,100.35,85.53,100.34,85.53,100.40,85.53,100.42,85.45,100.39,85.35,100.36,85.33,100.36,85.42,100.34,85.55,100.29,85.62,100.21,85.92,100.19,86.20,100.21,86.42,100.26,86.33,100.30,86.22,100.33,86.20,100.31,86.20,100.34,86.20,100.36,86.20,100.40,86.28,100.39,86.35,100.39,86.42,100.39,86.42,100.42,86.45,100.46,86.47,100.45,86.50,100.40,86.45,100.36,86.38,100.38,86.28,100.38,86.22,100.36,86.25
RZ_3419688_1018,null,null,50,0,0,100.42,86.12,100.46,86.08,100.47,86.05,100.41,86.25,100.41,86.38,100.44,86.45,100.46,86.47,100.49,86.38,100.50,86.35,100.54,86.35,100.55,86.22,100.56,86.05,100.60,85.83,100.62,85.80,100.69,85.88,100.75,85.97,100.79,86.10,100.79,86.10,100.83,86.15,100.86,86.17,100.80,86.22,100.72,86.15,100.65,86.05,100.66,85.95,100.66,85.83,100.67,85.72,100.71,85.75,100.72,85.88,100.74,86.00,100.76,85.97,100.78,86.00,100.72,86.03,100.66,86.00,100.59,86.05,100.59,86.10,100.61,86.03,100.66,85.88,100.72,85.67,100.78,85.65,100.79,85.65,100.88,85.70,100.96,85.72,101.06,85.62,101.08,85.50,101.09,85.38,101.06,85.33,101.05,85.55,101.05,85.83,101.06,86.05,101.06,86.03
RZ_3419688_1019,null,null,50,0,0,101.05,86.00,101.03,86.00,100.99,86.03,100.99,86.00,101.00,85.95,101.01,85.88,101.03,86.00,100.96,86.10,100.91,85.97,100.84,85.75,100.84,85.60,100.81,85.65,100.81,85.72,100.90,85.72,101.00,85.65,101.10,85.60,101.10,85.55,101.10,85.62,101.05,85.75,100.97,85.85,100.91,85.85,100.97,85.75,101.08,85.70,101.22,85.62,101.28,85.58,101.30,85.60,101.28,85.75,101.19,85.90,101.11,85.97,101.06,85.95,101.09,85.90,101.12,85.88,101.16,85.88,101.21,85.90,101.25,85.95,101.26,86.03,101.24,86.10,101.24,86.10,101.25,86.12,101.25,86.10,101.24,86.05,101.24,86.03,101.21,85.97,101.19,85.90,101.19,85.80,101.20,85.70,101.16,85.67,101.12,85.65,101.10,85.53,101.12,85.28
RZ_3419688_1020,null,null,50,0,0,101.12,85.03,101.10,84.95,101.06,85.17,101.06,85.42,101.14,85.40,101.22,85.20,101.28,85.20,101.25,85.40,101.21,85.45,101.20,85.33,101.21,85.22,101.22,85.28,101.26,85.15,101.28,85.03,101.30,84.90,101.34,84.90,101.39,84.75,101.44,84.60,101.42,84.67,101.39,84.95,101.35,85.22,101.33,85.28,101.34,85.33,101.35,85.40,101.35,85.38,101.35,85.30,101.34,85.38,101.35,85.50,101.38,85.67,101.41,85.72,101.35,85.78,101.28,85.80,101.20,85.75,101.22,85.62,101.26,85.55,101.28,85.55,101.29,85.53,101.28,85.50,101.26,85.47,101.25,85.53,101.25,85.50,101.28,85.50,101.29,85.50,101.33,85.50,101.35,85.65,101.38,85.80,101.40,85.88,101.41,85.80,101.44,85.72,101.46,85.75
RZ_3419688_1021,null,null,50,0,0,101.47,85.72,101.44,85.65,101.39,85.60,101.35,85.60,101.39,85.62,101.41,85.58,101.40,85.50,101.38,85.40,101.36,85.38,101.40,85.35,101.42,85.47,101.49,85.60,101.53,85.62,101.58,85.50,101.59,85.33,101.58,85.22,101.56,85.15,101.53,85.15,101.51,85.20,101.49,85.30,101.46,85.53,101.44,85.75,101.49,85.83,101.53,85.80,101.56,85.75,101.51,85.88,101.47,85.92,101.44,86.05,101.42,86.12,101.41,86.17,101.40,86.10,101.44,85.72,101.47,85.45,101.56,85.25,101.59,85.35,101.59,85.40,101.54,85.35,101.50,85.30,101.46,85.53,101.44,85.80,101.42,86.05,101.47,85.95,101.53,85.80,101.59,85.62,101.58,85.50,101.58,85.58,101.56,85.75,101.55,85.90,101.55,85.92,101.54,85.92
RZ_3419688_1022,null,null,50,0,0,101.51,85.90,101.49,86.03,101.50,86.15,101.55,86.25,101.62,86.20,101.59,86.22,101.58,86.28,101.55,86.15,101.58,85.97,101.58,85.78,101.55,85.83,101.54,85.88,101.53,85.85,101.58,85.72,101.66,85.60,101.74,85.70,101.80,85.85,101.81,85.97,101.84,85.92,101.85,85.85,101.84,85.83,101.75,85.80,101.66,85.80,101.60,85.83,101.60,85.88,101.60,85.90,101.69,85.92,101.79,85.95,101.86,85.97,101.85,86.05,101.85,86.08,101.76,86.10,101.67,86.08,101.65,86.05,101.71,85.88,101.78,85.67,101.76,85.72,101.74,85.97,101.74,86.22,101.75,86.22,101.79,86.28,101.80,86.33,101.80,86.38,101.79,86.30,101.80,86.25,101.83,86.17,101.85,86.17,101.88,86.12,101.81,86.03,101.75,85.92
RZ_3419688_1023,null,null,51,0,0,101.74,85.95,101.80,86.08,101.85,86.20,101.85,86.22,101.86,86.22,101.88,86.22,101.90,86.17,101.91,86.15,101.91,86.17,101.90,86.30,101.89,86.42,101.88,86.50,101.86,86.50,101.85,86.53,101.84,86.47,101.85,86.40,101.86,86.30,101.88,86.28,101.88,86.30,101.88,86.33,101.88,86.15,101.91,85.97,101.92,86.05,101.94,86.30,101.92,86.53,101.95,86.50,101.96,86.47,101.97,86.50,101.97,86.55,101.97,86.62,101.96,86.70,101.96,86.75,101.97,86.58,101.99,86.40,101.97,86.58,101.96,86.92,101.91,87.28,101.85,87.25,101.80,87.15,101.92,87.03,102.05,86.83,102.14,86.70,102.09,86.60,102.08,86.62,102.11,86.62,102.16,86.60,102.12,86.58,102.08,86.60,102.04,86.70,102.03,86.78,102.03,86.85
RZ_3419688_1024,null,null,50,0,0,102.00,86.85,101.99,86.80,101.99,86.78,102.06,86.78,102.12,86.83,102.19,86.85,102.17,86.85,102.16,86.90,102.15,87.10,102.12,87.30,102.11,87.38,102.11,87.30,102.12,87.28,102.14,87.30,102.15,87.33,102.14,87.30,102.14,87.30,102.12,87.38,102.12,87.45,102.08,87.50,102.03,87.50,101.97,87.58,101.97,87.67,102.04,87.53,102.08,87.28,102.12,87.15,102.14,87.40,102.16,87.78,102.17,88.05,102.20,88.40,102.21,88.80,102.21,89.40,102.16,90.00,102.03,91.00,101.86,91.83,101.69,92.75,101.59,93.55,101.45,94.30,101.34,94.85,101.25,95.05,101.24,95.42,101.20,96.12,101.15,96.83,101.06,97.58,101.01,97.90,100.91,98.62,100.86,99.17,100.86,99.70,100.89,99.72,100.90,100.03
RZ_3419688_1025,null,null,51,0,0,100.92,100.30,100.97,100.58,101.04,100.60,101.03,100.62,101.01,100.72,101.04,100.72,101.14,100.70,101.24,100.65,101.29,100.85,101.28,101.08,101.28,101.10,101.31,100.92,101.35,100.72,101.31,101.00,101.25,101.30,101.19,101.60,101.19,101.62,101.19,101.62,101.20,101.65,101.19,101.78,101.17,101.90,101.16,102.03,101.16,102.05,101.16,102.08,101.17,102.15,101.14,102.22,101.10,102.28,101.12,102.28,101.15,102.25,101.19,102.33,101.21,102.42,101.26,102.42,101.30,102.38,101.28,102.40,101.26,102.55,101.25,102.80,101.26,102.90,101.29,102.85,101.30,102.85,101.29,102.85,101.25,102.92,101.22,102.88,101.24,102.80,101.26,102.72,101.26,102.70,101.25,102.75,101.22,102.85,101.21,102.85,101.17,102.80,101.15,102.75,101.11,102.75
RZ_3419688_1026,null,null,50,0,0,101.10,102.72,101.08,102.65,101.05,102.58,101.06,102.47,101.14,102.45,101.21,102.47,101.33,102.47,101.41,102.47,101.46,102.75,101.44,103.00,101.42,103.20,101.44,103.08,101.45,102.92,101.46,102.80,101.47,102.67,101.49,102.60,101.49,102.62,101.49,102.78,101.49,102.90,101.49,102.90,101.50,102.90,101.51,102.90,101.51,102.95,101.51,103.00,101.53,103.08,101.54,103.12,101.55,103.10,101.53,103.15,101.51,103.15,101.50,103.17,101.51,103.15,101.54,102.97,101.56,102.80,101.58,102.70,101.54,102.83,101.51,103.17,101.49,103.40,101.51,103.47,101.55,103.33,101.59,103.30,101.61,103.40,101.62,103.50,101.61,103.60,101.64,103.67,101.69,103.78,101.75,103.67,101.74,103.55,101.70,103.42,101.65,103.45,101.64,103.45
RZ_3419688_1027,null,null,50,0,0,101.65,103.45,101.67,103.45,101.75,103.47,101.79,103.55,101.81,103.70,101.79,103.85,101.78,103.90,101.78,103.80,101.80,103.60,101.81,103.45,101.81,103.50,101.80,103.62,101.80,103.78,101.81,103.83,101.81,103.88,101.81,103.95,101.76,103.97,101.74,104.05,101.72,104.05,101.74,104.03,101.75,104.00,101.78,103.95,101.80,103.88,101.84,103.85,101.86,103.80,101.88,103.80,101.89,103.83,101.89,103.85,101.88,103.92,101.86,103.97,101.85,104.10,101.85,104.15,101.86,104.17,101.89,104.12,101.90,104.10,101.92,104.05,101.94,103.97,101.94,103.85,101.90,103.80,101.86,103.78,101.89,103.80,101.91,103.80,101.92,103.88,101.89,104.00,101.89,104.12,101.89,104.17,101.88,104.15,101.92,104.22,101.99,104.28,102.06,104.38
RZ_3419688_1028,null,null,49,0,0,102.09,104.40,102.10,104.40,102.10,104.35,102.09,104.30,102.09,104.33,102.11,104.38,102.15,104.30,102.16,104.12,102.17,103.95,102.14,103.83,102.14,103.75,102.19,103.88,102.24,104.15,102.22,104.50,102.16,104.65,102.14,104.65,102.12,104.55,102.11,104.42,102.06,104.38,102.04,104.38,102.11,104.33,102.21,104.22,102.30,104.15,102.29,104.15,102.25,104.15,102.24,104.10,102.20,104.03,102.17,104.15,102.14,104.38,102.17,104.72,102.24,104.85,102.36,104.97,102.44,104.95,102.42,104.92,102.35,104.95,102.26,104.95,102.26,104.97,102.26,104.95,102.29,104.92,102.30,104.97,102.30,105.05,102.28,105.08,102.33,105.03,102.39,104.92,102.41,104.88,102.35,104.85,102.30,104.90,102.34,105.00,102.36,105.12
RZ_3419688_1029,null,null,50,0,0,102.39,105.20,102.36,105.22,102.34,105.20,102.28,105.22,102.21,105.22,102.25,105.25,102.29,105.25,102.34,105.25,102.41,105.22,102.50,105.22,102.60,105.20,102.59,105.20,102.56,105.38,102.54,105.58,102.53,105.78,102.53,105.80,102.55,105.75,102.56,105.70,102.60,105.72,102.62,105.80,102.66,105.85,102.66,105.80,102.66,105.75,102.64,105.78,102.62,105.80,102.66,105.67,102.71,105.55,102.71,105.50,102.67,105.62,102.64,105.80,102.62,105.92,102.70,105.97,102.78,105.92,102.85,105.90,102.86,105.80,102.80,105.72,102.75,105.65,102.69,105.62,102.66,105.62,102.65,105.65,102.65,105.67,102.72,105.67,102.79,105.67,102.83,105.80,102.81,105.95,102.80,105.92,102.81,105.72,102.85,105.55,102.85,105.62,102.85,105.70
RZ_3419688_1030,null,null,51,0,0,102.83,105.78,102.83,105.72,102.86,105.70,102.92,105.70,102.97,105.78,103.00,105.83,103.00,105.75,102.99,105.60,102.94,105.47,102.89,105.53,102.80,105.67,102.75,105.80,102.74,105.90,102.76,105.88,102.92,105.70,103.05,105.53,103.15,105.50,103.12,105.65,103.10,105.78,103.08,105.70,103.05,105.60,103.01,105.47,103.00,105.47,102.97,105.47,102.95,105.47,102.95,105.47,102.96,105.47,102.96,105.47,102.92,105.47,102.88,105.47,102.83,105.50,102.81,105.53,102.81,105.53,102.86,105.53,102.91,105.50,102.97,105.47,103.00,105.45,102.97,105.47,102.94,105.47,102.96,105.35,103.05,105.20,103.11,105.05,103.10,105.00,103.08,105.05,103.08,105.10,103.04,105.33,103.01,105.45,102.97,105.50,102.99,105.42,103.01,105.42,103.17,105.50
RZ_3419688_1031,null,null,50,0,0,103.34,105.62,103.50,105.67,103.65,105.15,103.99,104.22,104.31,103.28,104.64,102.75,105.00,102.05,105.39,100.88,105.92,99.53,106.30,98.47,106.75,97.72,107.03,96.90,107.40,96.05,107.71,94.85,108.00,93.65,108.11,92.72,108.29,92.03,108.41,91.58,108.53,91.10,108.59,90.40,108.60,89.70,108.62,88.58,108.64,88.10,108.70,87.65,108.76,87.28,108.81,86.75,108.85,85.92,108.99,85.35,109.12,84.58,109.22,83.90,109.19,83.17,109.14,82.53,109.15,81.95,109.20,81.38,109.10,80.90,108.96,80.38,108.80,80.05,108.76,79.70,108.76,79.33,108.76,78.97,108.74,78.62,108.70,78.45,108.66,78.28,108.69,78.28,108.70,78.28,108.66,78.05,108.59,77.80,108.50,77.58,108.49,77.60,108.49,77.62
RZ_3419688_1032,null,null,50,0,0,108.51,77.60,108.53,77.58,108.54,77.55,108.51,77.50,108.49,77.45,108.47,77.15,108.49,76.85,108.50,76.78,108.46,76.92,108.44,77.08,108.40,77.03,108.39,76.97,108.41,76.92,108.45,77.00,108.50,77.08,108.50,77.12,108.41,77.10,108.34,77.08,108.24,77.05,108.24,77.05,108.25,77.03,108.28,76.85,108.31,76.65,108.33,76.55,108.33,76.80,108.34,77.05,108.35,77.20,108.36,77.17,108.35,77.17,108.39,77.15,108.44,77.08,108.31,77.00,108.12,77.08,108.06,77.22,108.20,77.38,108.30,77.42,108.21,77.55,108.12,77.67,108.10,77.67,108.15,77.58,108.21,77.47,108.26,77.55,108.28,77.58,108.22,77.67,108.20,77.67,108.17,77.67,108.21,77.65,108.24,77.55,108.28,77.47,108.30,77.55
RZ_3419688_1033,null,null,50,0,0,108.28,77.72,108.24,77.92,108.15,78.03,108.08,78.12,108.05,78.20,108.08,78.17,108.10,78.17,108.11,78.17,108.11,78.28,108.10,78.35,108.05,78.55,108.01,78.67,107.99,78.55,108.00,78.33,108.01,78.08,108.01,78.08,108.01,78.05,108.01,78.08,108.00,78.28,108.05,78.50,108.11,78.70,108.16,78.72,108.14,78.75,108.10,78.83,108.09,78.92,108.12,78.78,108.17,78.60,108.12,78.35,108.04,78.30,107.96,78.42,107.96,78.62,107.97,78.83,107.96,78.90,107.99,79.00,108.00,79.12,108.03,79.05,108.04,78.92,108.04,78.83,108.03,78.85,108.00,78.80,107.99,78.72,108.06,78.62,108.15,78.62,108.24,78.58,108.24,78.55,108.25,78.50,108.24,78.72,108.15,78.95,108.08,79.05,108.01,78.88
RZ_3419688_1034,null,null,50,0,0,108.09,78.75,108.16,78.83,108.20,78.92,108.15,78.97,108.11,78.97,108.11,78.97,108.10,78.92,108.08,78.88,108.08,78.88,108.10,78.92,108.15,78.97,108.14,79.03,108.11,79.03,108.15,79.03,108.20,79.08,108.25,79.15,108.24,79.20,108.24,79.20,108.24,79.20,108.21,79.20,108.19,79.20,108.12,79.33,108.09,79.45,108.05,79.58,108.06,79.60,108.08,79.47,108.10,79.30,108.12,79.10,108.14,79.12,108.14,79.25,108.16,79.40,108.20,79.40,108.26,79.30,108.29,79.15,108.26,79.12,108.21,79.03,108.15,78.97,108.15,78.88,108.15,78.85,108.14,78.80,108.14,78.85,108.08,78.90,108.03,79.03,108.08,79.10,108.17,79.15,108.20,79.05,108.12,78.95,108.06,78.83,108.09,78.78,108.11,78.75
RZ_3419688_1035,null,null,51,0,0,108.12,78.75,108.11,78.88,108.10,79.12,108.11,79.38,108.12,79.45,108.17,79.38,108.20,79.25,108.21,79.15,108.16,79.33,108.12,79.53,108.14,79.35,108.16,78.97,108.21,78.60,108.21,78.75,108.16,78.85,108.12,78.92,108.08,79.08,108.10,79.33,108.12,79.30,108.15,79.05,108.14,78.97,108.10,79.15,108.06,79.35,108.04,79.38,108.03,79.42,108.04,79.47,108.04,79.50,108.03,79.50,108.01,79.25,107.99,79.00,108.00,78.72,108.01,78.70,108.00,78.70,107.99,78.80,107.94,78.92,107.90,79.03,107.86,79.08,107.89,79.17,107.91,79.22,107.94,79.22,107.95,79.12,107.95,79.05,107.92,79.00,107.90,79.03,107.95,79.05,108.01,79.05,107.99,79.03,107.90,79.08,107.80,79.15,107.80,79.05,107.84,78.90
RZ_3419688_1036,null,null,50,0,0,107.86,78.78,107.88,78.88,107.86,78.95,107.85,79.08,107.85,79.15,107.86,79.22,107.89,79.20,107.91,79.00,107.92,78.85,107.90,78.70,107.88,78.75,107.90,78.72,107.95,78.70,108.03,78.70,108.04,78.75,108.05,78.78,108.06,78.75,108.08,78.72,108.08,78.65,108.05,78.58,108.03,78.47,108.00,78.42,107.99,78.40,107.97,78.40,107.95,78.40,107.89,78.62,107.83,78.83,107.80,78.78,107.83,78.50,107.85,78.35,107.84,78.53,107.81,78.70,107.80,78.45,107.81,78.17,107.84,77.95,107.86,78.00,107.88,78.05,107.92,78.15,107.95,78.28,107.97,78.33,107.97,78.30,107.96,78.30,107.95,78.40,107.91,78.50,107.86,78.50,107.84,78.47,107.83,78.42,107.84,78.33,107.84,78.25,107.84,78.25
RZ_3419688_1037,null,null,50,0,0,107.84,78.33,107.84,78.42,107.75,78.50,107.67,78.35,107.69,78.12,107.79,77.88,107.91,77.80,107.95,77.72,107.91,77.55,107.84,77.45,107.76,77.55,107.79,77.78,107.79,78.00,107.79,78.00,107.79,78.00,107.79,77.97,107.79,77.92,107.78,77.90,107.76,78.00,107.76,78.12,107.74,78.10,107.69,77.92,107.62,77.80,107.69,77.75,107.79,77.72,107.91,77.78,107.94,77.92,107.89,78.17,107.81,78.28,107.74,78.15,107.75,77.95,107.76,77.72,107.80,77.75,107.84,77.75,107.81,77.72,107.74,77.72,107.66,77.75,107.74,77.75,107.81,78.03,107.85,78.28,107.80,78.60,107.78,78.65,107.79,78.72,107.76,78.75,107.74,78.80,107.69,78.88,107.66,78.92,107.65,78.92,107.71,78.85,107.79,78.75
RZ_3419688_1038,null,null,50,0,0,107.86,78.72,107.86,78.72,107.79,78.72,107.74,78.95,107.70,79.10,107.75,79.28,107.76,79.20,107.80,79.20,107.83,79.12,107.70,79.05,107.54,79.05,107.38,79.10,107.35,79.17,107.34,79.12,107.28,78.67,107.26,77.95,107.24,76.50,107.19,75.28,107.12,74.35,107.06,74.15,107.00,74.10,106.96,74.03,106.81,73.95,106.71,73.95,106.60,73.95,106.64,73.53,106.76,72.65,107.30,70.17,107.81,68.17,108.22,67.12,108.22,67.70,108.36,69.95,108.49,72.47,108.97,76.08,109.53,79.28,110.29,83.15,111.11,87.25,111.66,92.20,112.22,97.58,112.28,102.40,112.26,108.80,112.61,114.88,112.96,122.92,113.47,129.43,113.50,136.62,114.17,142.43,114.78,149.30,115.39,155.25,115.40,162.07,115.28,169.10
RZ_3419688_1039,null,null,50,0,0,114.92,177.60,113.45,187.20,112.11,195.97,110.92,201.93,110.91,204.57,110.91,204.57
RZ_3419688_1040,null,null,51,0,0,114.85,197.03,114.85,197.03,114.72,195.68,114.60,192.00,115.75,186.10,117.05,179.38,118.56,173.38,118.86,167.88,118.85,162.40,117.83,157.10,116.70,152.00,115.78,147.22,114.89,142.38,114.12,137.97,113.51,133.03,113.67,127.30,113.88,121.42,114.28,116.33,114.50,111.47,114.69,107.55,114.67,103.50,114.91,99.42,115.19,94.62,115.35,90.53,115.36,87.92,115.26,83.92,115.09,80.08,114.90,76.67,114.26,75.17,113.26,73.88,112.04,72.00,111.36,70.08,111.12,67.53,111.10,65.67,110.92,64.08
RZ_3419688_1041,null,null,50,0,0,110.81,63.35,110.99,61.45,111.35,59.10,111.86,55.90,112.08,53.83,111.89,54.08,111.53,55.58,110.84,57.33,110.47,58.15,109.84,58.98,109.51,60.12,109.16,60.70,109.08,61.85,108.99,62.75,108.91,63.67,108.83,63.98,108.74,63.92,108.70,63.88,108.69,63.83,108.69,63.83,108.69,63.92,108.79,64.05,108.88,64.20,108.94,64.12,108.92,64.03,108.94,63.95,108.97,64.05,108.99,64.70,108.90,65.33,108.80,65.88,108.75,65.88,108.79,65.85,108.83,66.22,108.88,66.60,108.97,66.85,109.08,66.72,109.17,66.62,109.17,66.55,109.16,66.45,109.15,66.47,109.16,66.75,109.14,67.28,109.11,67.75,109.08,68.03,109.15,68.47,109.20,69.08,109.24,69.78,109.17,70.03,109.16,70.15,109.19,70.15
RZ_3419688_1042,null,null,50,0,0,109.21,70.22,109.20,70.35,109.15,70.55,109.10,70.67,109.08,70.75,109.08,70.75,109.09,70.78,109.09,71.00,109.12,71.20,109.16,71.42,109.22,71.40,109.22,71.47,109.17,71.58,109.12,71.60,109.08,71.55,109.04,71.55,109.08,71.60,109.14,71.67,109.16,71.67,109.14,71.53,109.10,71.40,109.10,71.53,109.10,71.83,109.12,71.88,109.16,71.65,109.17,71.40,109.16,71.35,109.14,71.58,109.10,71.78,109.06,71.90,109.15,71.78,109.26,71.78,109.25,71.78,109.11,71.72,109.12,71.65,109.28,71.60,109.38,71.60,109.34,71.62,109.30,71.62,109.29,71.58,109.28,71.60,109.25,71.67,109.25,71.75,109.26,71.70,109.29,71.67,109.28,71.62,109.25,71.58,109.25,71.53,109.26,71.70,109.26,71.92
RZ_3419688_1043,null,null,50,0,0,109.29,72.12,109.33,72.10,109.36,72.03,109.38,71.95,109.36,71.80,109.38,71.70,109.40,71.62,109.44,71.65,109.44,71.72,109.38,71.83,109.30,71.90,109.30,72.10,109.35,72.22,109.41,72.05,109.39,71.78,109.33,71.75,109.21,72.00,109.12,72.17,109.09,72.17,109.09,72.17,109.15,72.10,109.21,71.92,109.30,71.75,109.33,71.75,109.35,71.78,109.33,71.80,109.30,71.90,109.30,72.00,109.33,71.92,109.36,71.80,109.39,71.75,109.38,71.95,109.34,72.12,109.31,72.22,109.29,72.22,109.34,72.22,109.40,72.10,109.46,71.97,109.46,71.83,109.44,71.83,109.35,71.80,109.26,71.78,109.20,71.92,109.21,72.10,109.15,72.20,109.08,72.10,109.04,72.00,109.09,71.97,109.12,71.95,109.14,72.00
RZ_3419688_1044,null,null,49,0,0,109.16,72.08,109.17,72.17,109.19,72.28,109.22,72.30,109.28,72.30,109.25,72.22,109.19,72.15,109.25,72.08,109.38,72.08,109.50,72.08,109.49,72.12,109.39,72.17,109.28,72.20,109.26,72.30,109.35,72.38,109.44,72.35,109.42,72.12,109.41,71.92,109.39,71.85,109.39,71.92,109.39,71.92,109.40,71.92,109.40,71.90,109.40,71.97,109.40,72.05,109.41,72.15,109.42,72.28,109.44,72.40,109.42,72.50,109.39,72.55,109.35,72.53,109.31,72.38,109.30,72.25,109.36,72.17,109.44,72.25,109.50,72.25,109.46,72.30,109.44,72.33,109.41,72.40,109.42,72.42,109.44,72.53,109.50,72.55,109.55,72.67,109.59,72.78,109.60,72.67,109.55,72.50,109.49,72.30,109.45,72.38,109.47,72.47
RZ_3419688_1045,null,null,50,0,0,109.50,72.53,109.50,72.53,109.51,72.53,109.55,72.58,109.58,72.60,109.60,72.62,109.60,72.55,109.61,72.47,109.62,72.35,109.59,72.25,109.56,72.20,109.55,72.20,109.60,72.10,109.61,71.97,109.61,71.78,109.61,71.67,109.60,71.85,109.59,72.12,109.55,72.40,109.54,72.38,109.51,72.35,109.50,72.45,109.49,72.55,109.54,72.45,109.60,72.25,109.65,72.08,109.65,72.08,109.69,72.08,109.72,72.12,109.75,72.17,109.74,72.35,109.72,72.45,109.74,72.45,109.76,72.17,109.79,71.90,109.80,71.95,109.78,72.15,109.74,72.35,109.71,72.35,109.69,72.33,109.66,72.33,109.65,72.22,109.64,72.12,109.62,72.03,109.61,72.00,109.60,72.05,109.61,72.12,109.64,72.25,109.66,72.28,109.66,72.17
RZ_3419688_1046,null,null,51,0,0,109.66,71.95,109.67,71.75,109.69,71.83,109.70,71.95,109.69,71.92,109.65,71.75,109.60,71.72,109.58,71.85,109.55,71.97,109.56,71.95,109.61,71.95,109.67,71.88,109.70,71.80,109.69,71.72,109.65,71.80,109.60,71.97,109.56,72.12,109.60,72.10,109.64,72.00,109.69,72.10,109.69,72.30,109.72,72.53,109.80,72.53,109.88,72.33,109.85,72.12,109.78,72.05,109.66,72.17,109.61,72.33,109.62,72.35,109.69,72.38,109.76,72.30,109.76,72.17,109.76,72.05,109.74,72.03,109.72,71.95,109.71,71.88,109.69,71.90,109.66,71.97,109.67,72.03,109.72,72.00,109.76,72.10,109.66,72.20,109.58,72.22,109.49,72.15,109.50,72.08,109.54,72.08,109.58,72.10,109.64,72.10,109.67,72.10,109.70,72.03,109.67,72.00
RZ_3419688_1047,null,null,50,0,0,109.64,72.03,109.61,72.03,109.59,72.25,109.58,72.45,109.56,72.67,109.54,72.50,109.50,72.30,109.53,72.08,109.58,72.00,109.64,71.92,109.67,71.92,109.70,71.97,109.70,71.95,109.67,71.85,109.64,71.83,109.60,71.95,109.56,72.10,109.56,72.20,109.59,72.15,109.61,72.10,109.62,72.05,109.62,72.00,109.61,71.95,109.61,71.95,109.60,72.12,109.59,72.30,109.56,72.42,109.56,72.45,109.55,72.45,109.70,72.38,109.84,72.28,109.95,72.25,109.86,72.28,109.79,72.30,109.75,72.30,109.71,72.30,109.67,72.30,109.64,72.17,109.65,72.08,109.64,72.12,109.70,72.30,109.78,72.40,109.86,72.38,109.89,72.33,109.85,72.40,109.80,72.47,109.74,72.33,109.71,72.12,109.69,72.05,109.67,72.20
RZ_3419688_1048,null,null,50,0,0,109.67,72.33,109.66,72.30,109.66,72.28,109.64,72.25,109.62,72.17,109.69,72.10,109.83,72.03,109.96,72.10,109.89,72.20,109.76,72.33,109.62,72.42,109.62,72.50,109.64,72.58,109.67,72.60,109.71,72.70,109.74,72.80,109.76,72.80,109.79,72.72,109.76,72.62,109.74,72.65,109.72,72.67,109.76,72.67,109.75,72.67,109.69,72.67,109.64,72.65,109.62,72.62,109.66,72.53,109.69,72.40,109.71,72.30,109.72,72.30,109.76,72.30,109.80,72.45,109.81,72.60,109.80,72.75,109.80,72.70,109.81,72.65,109.83,72.53,109.84,72.42,109.86,72.33,109.88,72.33,109.90,72.40,109.90,72.50,109.86,72.62,109.80,72.62,109.81,72.60,109.86,72.65,109.91,72.78,109.90,72.92,109.84,72.97,109.80,72.90
RZ_3419688_1049,null,null,49,0,1,109.75,72.67,109.74,72.42,109.74,72.35,109.76,72.45,109.79,72.65,109.80,72.80,109.80,72.90,109.81,72.88,109.84,72.85,109.86,72.78,109.85,72.75,109.81,72.83,109.83,72.90,109.89,72.95,109.97,72.92,110.03,72.90,109.97,72.88,109.89,72.85,109.80,72.85,109.85,72.85,109.89,72.85,109.94,72.90,109.99,72.92,110.04,72.97,110.03,72.85,109.97,72.75,109.89,72.67,109.85,72.75,109.83,72.78,109.81,72.85,109.83,72.88,109.83,72.92,109.83,72.88,109.83,72.78,109.89,72.65,109.95,72.67,110.04,72.78,110.09,72.85,110.14,72.88,110.14,72.90,110.14,72.90,110.14,72.85,110.16,72.80,110.16,72.80,110.17,72.85,110.16,72.90,110.12,72.90,110.05,72.88,109.95,72.72
RZ_3419688_1050,null,null,51,0,1,109.88,72.62,109.84,72.70,109.88,72.88,109.90,73.05,109.95,73.05,109.96,73.05,109.96,73.05,109.95,73.05,109.94,73.05,109.92,72.90,109.94,72.80,109.94,72.72,109.92,72.75,109.91,72.75,109.91,72.72,109.95,72.72,110.01,72.80,110.10,72.72,110.06,72.70,109.99,72.62,109.91,72.75,109.91,72.80,109.90,72.83,109.89,72.75,109.88,72.72,109.86,72.75,109.86,72.97,109.86,73.17,109.89,73.38,109.90,73.47,109.90,73.60,109.89,73.45,109.88,73.25,109.88,73.03,109.88,73.03,109.89,73.03,109.84,73.10,109.80,73.15,109.84,73.15,109.95,73.08,110.05,72.92,110.06,72.88,110.11,72.88,110.16,73.05,110.21,73.15,110.20,73.28,110.19,73.35,110.20,73.25,110.05,73.10,109.91,72.95,109.74,73.08
RZ_3419688_1051,null,null,50,0,1,109.72,73.20,109.83,73.17,109.94,73.03,110.03,72.95,109.97,73.03,109.92,73.10,109.90,73.10,109.96,73.17,110.03,73.28,110.08,73.35,109.96,73.33,109.85,73.33,109.72,73.35,109.80,73.35,109.89,73.35,109.96,73.33,109.92,73.33,109.88,73.33,109.81,73.30,109.80,73.22,109.79,73.12,109.84,73.35,109.90,73.65,109.94,73.75,109.90,73.53,109.88,73.30,109.88,73.28,109.86,73.22,109.86,73.17,109.85,73.40,109.84,73.67,109.83,73.78,109.83,73.62,109.81,73.50,109.78,73.55,109.75,73.58,109.72,73.55,109.72,73.53,109.74,73.55,109.75,73.60,109.76,73.62,109.79,73.65,109.81,73.62,109.81,73.58,109.81,73.50,109.76,73.47,109.74,73.47,109.74,73.47,109.76,73.47,109.78,73.50
RZ_3419688_1052,null,null,50,0,1,109.76,73.50,109.74,73.40,109.72,73.28,109.74,73.17,109.72,73.10,109.70,73.03,109.67,72.95,109.71,72.95,109.83,72.95,109.91,73.05,109.97,73.12,109.95,73.17,109.94,73.15,109.94,73.10,109.90,73.10,109.88,73.15,109.83,73.22,109.81,73.28,109.81,73.28,109.83,73.33,109.83,73.47,109.81,73.62,109.88,73.65,109.95,73.47,109.92,73.30,109.84,73.20,109.72,73.28,109.70,73.38,109.80,73.42,109.90,73.47,110.00,73.50,109.97,73.60,109.95,73.65,109.91,73.67,109.86,73.62,109.84,73.60,109.85,73.65,109.86,73.70,109.88,73.65,109.86,73.60,109.85,73.55,109.84,73.55,109.81,73.62,109.79,73.67,109.75,73.70,109.75,73.62,109.76,73.62,109.79,73.60,109.80,73.62,109.80,73.58
RZ_3419688_1053,null,null,50,0,1,109.78,73.50,109.72,73.47,109.69,73.58,109.66,73.67,109.67,73.75,109.67,73.75,109.67,73.75,109.66,73.75,109.69,73.78,109.71,73.80,109.74,73.80,109.74,73.78,109.76,73.80,109.80,73.83,109.83,73.85,109.83,73.85,109.81,73.97,109.79,74.10,109.71,74.22,109.66,74.15,109.60,74.00,109.56,73.80,109.61,73.72,109.70,73.72,109.81,73.78,109.84,73.83,109.86,73.85,109.86,73.90,109.86,73.97,109.88,74.03,109.89,73.83,109.83,73.55,109.74,73.30,109.66,73.30,109.67,73.38,109.70,73.53,109.70,73.67,109.78,73.75,109.85,73.75,109.92,73.65,109.94,73.53,109.92,73.45,109.91,73.50,109.88,73.55,109.84,73.40,109.81,73.20,109.79,73.12,109.75,73.30,109.72,73.50,109.72,73.62
RZ_3419688_1054,null,null,50,0,1,109.74,73.78,109.72,73.88,109.70,74.00,109.72,74.03,109.78,74.00,109.83,74.00,109.84,74.00,109.80,74.08,109.78,73.95,109.76,73.83,109.78,73.65,109.79,73.58,109.79,73.47,109.78,73.55,109.74,73.67,109.71,73.85,109.70,73.90,109.70,73.83,109.70,73.70,109.71,73.60,109.67,73.60,109.64,73.62,109.59,73.60,109.56,73.58,109.54,73.67,109.55,73.78,109.58,73.88,109.61,73.90,109.70,73.85,109.79,73.78,109.83,73.72,109.81,73.70,109.78,73.78,109.75,73.83,109.71,73.85,109.69,73.85,109.66,73.80,109.67,73.75,109.69,73.62,109.71,73.53,109.75,73.42,109.75,73.62,109.75,73.88,109.74,74.08,109.81,74.03,109.89,73.95,109.90,73.88,109.86,73.80,109.81,73.70,109.80,73.60
RZ_3419688_1055,null,null,50,0,1,109.78,73.67,109.75,73.75,109.74,73.88,109.75,73.85,109.76,73.88,109.78,73.90,109.78,73.90,109.80,73.88,109.81,73.83,109.83,73.80,109.78,73.95,109.71,74.10,109.65,74.05,109.64,73.83,109.65,73.65,109.66,73.72,109.67,73.88,109.72,73.97,109.76,73.90,109.80,73.75,109.83,73.60,109.84,73.60,109.85,73.65,109.86,73.80,109.89,73.90,109.89,73.90,109.88,73.80,109.86,73.78,109.88,73.80,109.88,73.85,109.84,73.90,109.80,73.90,109.75,73.83,109.74,73.72,109.71,73.78,109.70,73.88,109.67,74.03,109.69,74.10,109.71,74.15,109.74,74.15,109.75,74.15,109.75,74.12,109.75,74.15,109.72,74.28,109.71,74.40,109.79,74.28,109.86,74.10,109.94,74.00,109.99,74.08,110.03,74.17
RZ_3419688_1056,null,null,51,0,1,110.05,74.20,110.03,74.25,109.94,74.08,109.89,73.88,109.85,73.80,109.86,73.90,109.89,74.08,109.91,74.12,109.92,74.12,109.92,74.08,109.94,74.12,109.95,74.22,109.96,74.33,109.96,74.33,109.95,74.30,109.95,74.20,109.95,74.03,109.91,73.85,109.88,73.67,109.84,73.58,109.84,73.72,109.84,73.95,109.84,74.10,109.84,74.05,109.84,73.85,109.84,73.70,109.88,73.72,109.88,73.88,109.88,74.03,109.84,73.97,109.84,73.97,109.88,73.97,109.91,73.97,109.94,73.97,109.92,74.00,109.90,74.03,109.90,74.08,109.89,74.10,109.89,74.12,109.91,74.12,109.94,74.15,109.96,74.15,109.96,74.08,109.96,74.00,109.96,73.88,109.94,73.85,109.92,73.95,109.91,74.12,109.92,74.33,109.94,74.40,109.96,74.38
RZ_3419688_1057,null,null,50,0,1,109.95,74.35,109.95,74.33,109.94,74.30,109.92,74.30,109.90,74.22,109.86,74.25,109.88,74.30,109.92,74.45,109.99,74.55,109.96,74.60,109.95,74.55,109.95,74.45,109.88,74.40,109.79,74.45,109.71,74.47,109.71,74.45,109.74,74.40,109.75,74.30,109.76,74.22,109.81,74.17,109.86,74.25,109.90,74.30,109.88,74.35,109.86,74.38,109.85,74.38,109.85,74.42,109.86,74.50,109.89,74.60,109.90,74.53,109.92,74.45,109.92,74.50,109.92,74.62,109.89,74.72,109.88,74.60,109.86,74.47,109.85,74.35,109.83,74.45,109.81,74.55,109.85,74.50,109.91,74.33,109.97,74.22,110.00,74.33,109.99,74.42,109.95,74.47,109.92,74.50,109.91,74.55,109.92,74.55,109.92,74.53,109.90,74.50,109.91,74.47
RZ_3419688_1058,null,null,50,0,1,109.92,74.50,109.95,74.42,109.95,74.38,109.94,74.60,109.96,74.90,110.03,74.92,110.33,74.65,110.60,74.47,111.03,74.60,111.44,74.67,111.96,74.62,112.44,74.55,112.85,74.53,113.35,74.53,113.90,74.53,114.36,74.40,114.71,74.15,114.95,73.88,115.16,73.72,115.38,73.62,115.49,73.55,115.61,73.50,115.69,73.47,115.81,73.38,115.92,73.33,116.01,73.33,116.19,73.45,116.35,73.50,116.50,73.20,116.62,72.85,116.79,72.45,116.89,72.40,116.83,72.35,116.76,72.33,116.70,72.28,116.67,72.22,116.65,72.05,116.66,71.95,116.67,71.85,116.69,71.83,116.71,71.80,116.75,71.78,116.80,71.85,116.84,71.97,116.75,72.12,116.67,71.97,116.60,71.75,116.54,71.70,116.45,71.85,116.36,72.03
RZ_3419688_1059,null,null,49,0,1,116.38,72.05,116.36,72.05,116.33,72.03,116.40,72.00,116.50,72.00,116.56,71.97,116.47,71.92,116.40,71.88,116.33,71.80,116.30,71.70,116.22,71.60,116.16,71.70,116.06,71.85,116.01,71.97,116.05,71.95,116.11,71.95,116.16,72.05,116.16,72.15,116.15,72.22,116.15,72.20,116.14,72.17,116.12,72.17,116.10,72.17,116.09,72.20,116.05,72.30,116.03,72.42,115.97,72.58,115.97,72.60,115.96,72.60,115.96,72.55,115.96,72.50,115.96,72.50,115.97,72.47,115.97,72.47,115.99,72.47,116.00,72.47,116.01,72.47,116.01,72.50,116.06,72.53,116.10,72.58,116.12,72.58,116.03,72.62,115.94,72.70,115.86,72.90,115.86,73.05,115.91,72.95,115.95,72.67,115.95,72.40,115.90,72.40
RZ_3419688_1060,null,null,50,0,1,115.84,72.35,115.83,72.33,115.76,72.30,115.71,72.28,115.74,72.25,115.81,72.55,115.90,72.88,115.94,72.90,115.90,72.58,115.81,72.28,115.71,72.22,115.70,72.20,115.74,72.22,115.75,72.38,115.75,72.50,115.72,72.58,115.70,72.58,115.67,72.60,115.66,72.67,115.72,72.70,115.80,72.65,115.88,72.58,115.85,72.53,115.83,72.65,115.80,72.75,115.81,72.85,115.81,72.83,115.81,72.78,115.78,72.72,115.74,72.70,115.72,72.60,115.76,72.50,115.79,72.42,115.79,72.50,115.79,72.53,115.80,72.55,115.83,72.50,115.84,72.47,115.85,72.50,115.84,72.65,115.84,72.78,115.83,72.75,115.79,72.65,115.74,72.62,115.71,72.67,115.72,72.72,115.76,72.65,115.74,72.60,115.70,72.58,115.72,72.70
RZ_3419688_1061,null,null,51,0,1,115.81,72.83,115.91,72.67,115.92,72.45,115.92,72.38,115.91,72.58,115.90,72.78,115.90,72.83,115.89,72.83,115.89,72.85,115.88,72.85,115.85,72.92,115.84,73.00,115.84,73.05,115.85,73.05,115.81,73.00,115.75,72.95,115.72,72.90,115.74,72.88,115.78,72.92,115.79,73.00,115.80,72.97,115.80,72.92,115.80,72.85,115.81,72.85,115.83,72.80,115.83,72.72,115.83,72.65,115.75,72.65,115.69,72.67,115.69,72.70,115.74,72.75,115.80,72.85,115.79,73.03,115.84,73.15,115.89,73.22,115.92,73.15,115.91,73.05,115.90,73.00,115.91,73.05,115.91,73.12,115.88,73.15,115.79,73.12,115.70,73.03,115.65,72.95,115.65,72.90,115.66,72.88,115.70,72.83,115.71,72.97,115.72,73.15,115.70,73.25,115.70,73.17
RZ_3419688_1062,null,null,50,0,1,115.69,73.08,115.69,73.05,115.69,73.05,115.70,73.08,115.74,73.05,115.78,73.00,115.81,72.92,115.85,72.88,115.89,72.80,115.91,72.78,115.94,72.85,115.97,72.92,115.96,73.03,115.92,73.05,115.86,73.05,115.86,72.88,115.84,72.72,115.84,72.62,115.83,72.75,115.84,72.90,115.84,72.95,115.85,72.92,115.86,72.92,115.88,72.92,115.89,73.00,115.90,73.08,115.91,72.97,115.89,72.80,115.86,72.65,115.86,72.60,115.90,72.58,115.94,72.53,115.94,72.65,115.94,72.75,115.94,72.83,115.97,72.72,116.00,72.67,116.01,72.65,116.01,72.75,116.00,72.72,115.97,72.67,115.96,72.67,115.96,72.70,115.96,72.72,115.96,72.65,115.95,72.55,115.94,72.42,115.91,72.42,115.89,72.50,115.88,72.58
RZ_3419688_1063,null,null,49,0,1,115.86,72.60,115.84,72.55,115.83,72.45,115.83,72.38,115.84,72.50,115.85,72.67,115.88,72.83,115.90,72.75,115.94,72.60,115.95,72.45,115.94,72.58,115.91,72.70,115.89,72.80,115.84,72.88,115.81,73.00,115.80,73.08,115.84,73.03,115.85,72.97,115.86,73.00,115.85,72.97,115.85,72.97,115.88,72.95,115.92,72.95,115.96,72.95,115.90,72.88,115.81,72.78,115.79,72.75,115.84,72.83,115.91,72.90,115.94,72.85,115.92,72.80,115.89,72.75,115.83,72.95,115.74,73.15,115.67,73.38,115.67,73.40,115.74,73.50,115.81,73.60,115.84,73.50,115.88,73.15,115.84,72.80,115.78,72.67,115.67,72.67,115.65,72.62,115.64,72.58,115.72,72.62,115.81,72.67,115.89,72.75,115.88,72.65
RZ_3419688_1064,null,null,50,0,1,115.90,72.60,115.92,72.60,115.88,72.75,115.79,72.88,115.70,72.92,115.74,72.92,115.78,72.85,115.81,72.80,115.83,72.80,115.86,72.78,115.90,72.70,115.92,72.60,115.94,72.50,115.96,72.47,115.96,72.40,115.97,72.33,115.96,72.30,115.91,72.40,115.85,72.53,115.79,72.65,115.75,72.78,115.74,72.85,115.75,72.92,115.78,72.95,115.83,72.97,115.86,72.90,115.92,72.85,115.92,72.83,115.88,72.88,115.83,72.80,115.78,72.65,115.80,72.45,115.83,72.40,115.84,72.28,115.83,72.20,115.80,72.42,115.74,72.70,115.69,72.92,115.65,72.85,115.64,72.78,115.66,72.95,115.69,73.12,115.71,73.22,115.72,73.08,115.72,72.88,115.70,72.75,115.69,72.83,115.67,72.92,115.67,73.03,115.69,73.00
RZ_3419688_1065,null,null,51,0,1,115.69,72.95,115.69,72.88,115.69,72.75,115.70,72.65,115.70,72.65,115.71,72.70,115.72,72.72,115.75,72.72,115.71,72.72,115.66,72.75,115.65,72.70,115.67,72.60,115.62,72.53,115.55,72.50,115.54,72.47,115.61,72.40,115.65,72.35,115.61,72.25,115.59,72.25,115.59,72.22,115.58,72.25,115.58,72.25,115.56,72.25,115.56,72.22,115.53,72.40,115.47,72.58,115.42,72.65,115.40,72.50,115.41,72.35,115.45,72.28,115.50,72.28,115.54,72.25,115.53,72.35,115.53,72.42,115.53,72.45,115.53,72.35,115.51,72.42,115.50,72.55,115.50,72.83,115.51,72.97,115.53,72.80,115.54,72.47,115.46,72.12,115.36,72.35,115.26,72.47,115.26,72.62,115.29,72.53,115.34,72.53,115.38,72.50,115.40,72.58,115.39,72.67
RZ_3419688_1066,null,null,50,0,1,115.40,72.80,115.41,72.83,115.41,72.92,115.41,73.00,115.41,73.03,115.42,73.00,115.45,72.95,115.46,72.85,115.47,72.78,115.47,72.70,115.47,72.78,115.45,72.83,115.40,72.83,115.35,72.60,115.31,72.38,115.29,72.40,115.29,72.65,115.30,72.90,115.29,72.97,115.26,72.92,115.24,72.67,115.24,72.45,115.24,72.28,115.24,72.25,115.25,72.30,115.28,72.45,115.33,72.50,115.39,72.47,115.44,72.40,115.46,72.42,115.45,72.53,115.46,72.58,115.38,72.58,115.28,72.53,115.19,72.53,115.17,72.65,115.15,72.83,115.17,73.00,115.24,73.00,115.29,72.95,115.30,72.90,115.31,72.85,115.33,72.85,115.33,72.88,115.31,72.88,115.30,72.88,115.29,72.83,115.29,72.80,115.31,72.75,115.33,72.70
RZ_3419688_1067,null,null,50,0,1,115.34,72.70,115.34,72.70,115.29,72.80,115.20,72.88,115.12,72.97,115.15,72.97,115.22,72.97,115.31,72.88,115.31,72.75,115.36,72.65,115.41,72.60,115.41,72.53,115.34,72.70,115.25,72.95,115.21,72.90,115.21,72.58,115.20,72.33,115.20,72.47,115.22,72.55,115.24,72.58,115.24,72.53,115.25,72.53,115.29,72.55,115.31,72.53,115.34,72.50,115.30,72.50,115.20,72.55,115.14,72.58,115.08,72.55,115.08,72.60,115.06,72.67,115.01,72.75,114.97,72.72,114.99,72.70,115.04,72.65,115.15,72.67,115.19,72.78,115.24,72.90,115.24,72.90,115.24,72.90,115.24,72.88,115.24,72.78,115.17,72.67,115.11,72.53,115.08,72.50,115.08,72.65,115.08,72.80,115.08,72.97,115.09,73.08,115.08,73.12
RZ_3419688_1068,null,null,50,0,1,115.08,73.15,115.09,72.95,115.08,72.80,115.03,72.67,114.99,72.65,115.00,72.80,114.97,72.95,114.92,73.10,114.92,73.10,114.96,73.12,115.00,73.03,114.99,72.95,114.97,72.85,114.96,72.85,114.96,72.97,114.95,73.10,114.96,73.00,114.96,72.78,114.97,72.53,114.96,72.50,114.96,72.47,114.90,72.45,114.85,72.45,114.80,72.50,114.78,72.55,114.90,72.60,115.03,72.72,115.14,72.90,115.11,73.05,115.08,72.97,115.05,72.90,115.04,72.80,115.05,72.80,115.05,72.95,115.06,73.05,115.08,73.12,115.01,73.08,114.91,73.20,114.78,73.35,114.75,73.33,114.72,73.15,114.72,73.03,114.80,73.05,114.85,73.10,114.90,73.10,114.88,73.25,114.86,73.40,114.84,73.62,114.83,73.70,114.81,73.78
RZ_3419688_1069,null,null,50,0,1,114.81,73.78,114.81,73.83,114.81,73.85,114.79,73.85,114.78,73.75,114.79,73.65,114.79,73.55,114.84,73.42,114.88,73.35,114.78,73.33,114.64,73.25,114.50,73.15,114.46,72.88,114.20,72.70,113.84,72.42,113.38,72.28,113.10,72.12,112.67,72.08,112.39,72.08,111.96,71.97,111.56,71.78,111.11,71.28,110.76,70.85,110.56,70.42,110.26,70.30,110.01,70.20,109.86,69.92,109.79,69.65,109.74,69.47,109.69,69.58,109.70,69.55,109.56,69.42,109.40,69.35,109.24,69.40,109.24,69.40,109.24,69.35,109.24,69.25,109.24,69.20,109.28,69.15,109.31,69.12,109.30,69.03,109.16,68.92,109.03,68.83,108.95,68.83,108.96,68.85,108.96,68.78,108.85,68.55,108.75,68.33,108.60,68.17,108.56,68.17
RZ_3419688_1070,null,null,50,0,1,108.61,68.17,108.70,68.17,108.74,68.20,108.67,68.22,108.60,68.22,108.60,68.25,108.60,68.28,108.59,68.28,108.59,68.22,108.58,68.20,108.58,68.20,108.56,68.20,108.54,68.15,108.50,68.08,108.47,68.08,108.45,68.10,108.44,68.10,108.42,68.08,108.40,68.03,108.40,68.00,108.38,67.97,108.36,67.95,108.35,67.95,108.34,67.92,108.35,67.95,108.36,67.95,108.36,67.95,108.33,67.95,108.28,67.97,108.26,68.08,108.25,68.20,108.25,68.28,108.24,68.25,108.19,68.25,108.15,68.25,108.11,68.17,108.12,68.10,108.20,68.00,108.25,67.97,108.29,68.03,108.28,68.15,108.26,68.25,108.25,68.25,108.19,68.22,108.12,68.22,108.10,68.22,108.14,68.03,108.20,67.80,108.22,67.72,108.19,67.88
RZ_3419688_1071,null,null,51,0,1,108.10,68.03,108.01,68.05,107.96,68.08,107.94,68.22,107.92,68.35,107.94,68.42,107.96,68.38,107.96,68.35,107.92,68.35,107.86,68.42,107.80,68.47,107.72,68.53,107.71,68.67,107.84,68.83,107.96,68.92,108.04,68.75,108.00,68.45,107.95,68.25,107.92,68.10,107.94,68.05,107.94,67.97,107.90,67.90,107.83,67.90,107.78,67.92,107.76,67.95,107.80,67.97,107.80,67.97,107.75,67.95,107.70,67.95,107.65,67.97,107.66,68.03,107.69,68.05,107.74,68.05,107.78,68.05,107.78,67.85,107.74,67.67,107.70,67.55,107.62,67.62,107.56,67.70,107.50,67.72,107.47,67.75,107.46,67.78,107.42,67.75,107.40,67.72,107.38,67.72,107.36,67.70,107.34,67.70,107.33,67.70,107.34,67.70,107.36,67.60,107.38,67.53
RZ_3419688_1072,null,null,50,0,1,107.38,67.72,107.36,68.03,107.35,68.03,107.35,67.70,107.35,67.53,107.31,67.65,107.29,67.78,107.24,67.80,107.21,67.85,107.17,67.95,107.15,68.00,107.15,68.05,107.17,68.08,107.16,68.12,107.10,68.17,107.04,68.03,107.01,67.90,107.01,67.80,107.03,67.90,107.04,67.95,107.06,67.97,107.06,68.00,107.05,67.88,107.03,67.70,107.00,67.58,107.05,67.60,107.11,67.62,107.09,67.60,107.03,67.60,106.96,67.60,106.99,67.58,107.04,67.53,107.06,67.47,106.99,67.50,106.90,67.53,106.81,67.55,106.81,67.47,106.81,67.28,106.81,67.05,106.83,66.92,106.84,66.90,106.84,67.03,106.83,67.17,106.79,67.35,106.76,67.22,106.75,67.12,106.74,67.10,106.71,67.20,106.67,67.40,106.62,67.47
RZ_3419688_1073,null,null,50,0,1,106.62,67.55,106.61,67.47,106.61,67.42,106.66,67.40,106.71,67.40,106.67,67.42,106.59,67.42,106.50,67.42,106.51,67.33,106.54,67.22,106.56,67.10,106.49,67.08,106.40,67.15,106.30,67.30,106.30,67.45,106.30,67.50,106.31,67.40,106.30,67.33,106.26,67.33,106.24,67.45,106.24,67.60,106.25,67.62,106.16,67.62,106.08,67.60,106.01,67.58,106.04,67.62,106.08,67.67,106.09,67.70,106.09,67.65,106.10,67.55,106.10,67.55,106.10,67.58,105.99,67.55,105.89,67.35,105.80,67.12,105.80,67.03,105.81,67.03,105.84,67.03,105.86,67.28,105.86,67.53,105.84,67.72,105.81,67.55,105.80,67.35,105.76,67.30,105.74,67.47,105.71,67.62,105.75,67.83,105.80,67.95,105.89,67.78,105.92,67.45
RZ_3419688_1074,null,null,50,0,1,105.91,67.17,105.85,67.20,105.79,67.20,105.75,67.15,105.74,67.12,105.72,67.15,105.71,67.20,105.67,67.33,105.62,67.45,105.54,67.55,105.49,67.58,105.45,67.53,105.45,67.50,105.47,67.47,105.49,67.42,105.51,67.40,105.51,67.35,105.50,67.38,105.46,67.50,105.39,67.62,105.33,67.55,105.28,67.35,105.28,67.30,105.26,67.45,105.26,67.55,105.28,67.53,105.28,67.53,105.28,67.53,105.29,67.53,105.35,67.47,105.41,67.55,105.44,67.65,105.39,67.78,105.35,67.88,105.31,68.00,105.30,68.05,105.29,67.75,105.28,67.42,105.28,67.12,105.28,67.12,105.25,67.33,105.24,67.53,105.09,67.72,104.96,67.67,104.92,67.65,105.00,67.67,105.09,67.72,105.04,67.78,104.97,67.80,104.90,67.83
RZ_3419688_1075,null,null,51,0,1,104.90,67.80,104.92,67.60,104.89,67.40,104.84,67.28,104.80,67.30,104.84,67.45,104.89,67.55,104.91,67.62,104.89,67.65,104.85,67.72,104.78,67.78,104.74,67.75,104.74,67.75,104.76,67.65,104.80,67.55,104.83,67.47,104.85,67.50,104.78,67.53,104.67,67.60,104.55,67.65,104.51,67.72,104.49,67.75,104.47,67.58,104.47,67.40,104.47,67.22,104.46,67.22,104.49,67.22,104.51,67.12,104.54,67.05,104.53,66.97,104.50,67.08,104.46,67.15,104.26,67.00,104.03,66.78,103.71,66.88,103.33,67.20,103.03,67.22,102.54,66.97,102.14,66.78,101.46,66.95,100.89,67.05,100.14,66.88,99.44,66.62,98.70,66.58,98.08,66.75,97.40,67.05,96.74,67.15,96.16,67.22,95.76,67.58,95.41,68.00,95.06,68.45
RZ_3419688_1076,null,null,50,0,1,94.78,68.55,94.45,68.62,94.28,68.70,94.08,69.15,94.03,69.60,93.97,70.05,93.84,70.10,93.70,70.03,93.56,69.92,93.56,69.70,93.42,69.53,93.29,69.47,93.14,69.58,93.11,69.70,93.06,69.72,92.97,69.72,92.84,69.72,92.75,69.72,92.71,69.78,92.70,69.90,92.65,69.97,92.61,70.03,92.59,70.08,92.59,70.17,92.59,70.12,92.59,69.97,92.56,69.83,92.47,69.85,92.39,69.83,92.33,69.78,92.38,69.72,92.42,69.78,92.39,69.90,92.28,70.05,92.16,70.15,92.10,70.17,92.05,70.20,92.08,70.20,92.12,70.10,92.16,69.97,92.15,69.80,92.16,69.72,92.21,69.65,92.14,69.62,92.04,69.60,91.92,69.70,91.88,69.85,91.83,70.03,91.76,70.08,91.72,70.12
RZ_3419688_1077,null,null,50,0,1,91.76,69.97,91.86,69.75,91.97,69.50,91.99,69.40,91.95,69.38,91.90,69.40,91.88,69.55,91.86,69.72,91.86,69.83,91.81,69.85,91.75,69.80,91.66,69.75,91.62,69.62,91.61,69.58,91.64,69.53,91.66,69.55,91.69,69.65,91.71,69.75,91.74,69.90,91.79,69.95,91.83,70.00,91.88,69.95,91.86,69.90,91.76,69.90,91.66,69.92,91.58,69.92,91.56,70.10,91.49,70.28,91.44,70.40,91.36,70.30,91.34,70.22,91.31,70.20,91.33,70.20,91.34,70.17,91.39,70.12,91.42,70.08,91.49,70.00,91.53,69.88,91.50,69.72,91.46,69.62,91.44,69.60,91.45,69.75,91.45,69.88,91.44,69.95,91.41,69.83,91.39,69.67,91.35,69.58,91.34,69.60,91.34,69.72,91.34,69.85
RZ_3419688_1078,null,null,49,0,1,91.38,69.92,91.40,69.90,91.42,69.90,91.42,69.90,91.36,69.90,91.24,69.90,91.12,69.80,91.15,69.67,91.21,69.65,91.26,69.70,91.26,69.72,91.26,69.58,91.25,69.50,91.19,69.45,91.14,69.22,91.11,69.00,91.11,68.78,91.10,68.78,91.06,68.80,91.03,68.80,90.97,68.92,90.96,69.05,90.96,69.22,90.96,69.28,91.01,69.35,91.08,69.35,91.12,69.35,91.12,69.33,91.14,69.33,91.16,69.17,91.17,69.00,91.12,68.83,91.09,68.83,91.08,68.85,91.09,68.88,91.10,68.90,91.10,68.92,91.09,68.95,91.06,68.97,91.04,69.00,91.00,69.03,90.99,69.05,90.97,69.05,90.99,68.90,90.99,68.78,90.99,68.70,91.03,68.72,91.06,68.75,91.11,68.72
RZ_3419688_1079,null,null,50,0,1,91.11,68.70,91.08,68.78,91.05,68.85,91.03,68.88,91.01,68.78,91.01,68.65,91.01,68.70,91.00,68.80,90.97,68.90,90.95,68.90,90.94,68.88,90.94,68.83,90.94,68.75,90.90,68.75,90.88,68.78,90.84,68.83,90.83,68.88,90.86,68.95,90.92,69.00,90.86,69.03,90.75,68.97,90.66,68.92,90.69,68.95,90.70,69.03,90.70,69.17,90.65,69.22,90.61,69.12,90.70,68.97,90.81,68.95,90.90,69.10,90.84,69.22,90.78,69.20,90.74,69.28,90.74,69.38,90.74,69.35,90.75,69.20,90.72,69.05,90.65,69.03,90.59,69.08,90.54,69.25,90.53,69.42,90.53,69.42,90.54,69.28,90.58,69.12,90.58,69.08,90.59,69.05,90.56,69.05,90.59,68.85,90.61,68.58,90.66,68.20
RZ_3419688_1080,null,null,51,0,1,90.70,68.03,90.50,68.00,90.20,68.03,89.83,68.00,89.35,68.00,88.90,67.97,88.36,67.92,87.96,68.12,87.46,68.38,86.88,68.53,86.29,68.45,85.72,68.75,85.25,69.17,84.80,69.60,84.45,69.60,84.08,69.58,83.78,69.78,83.49,69.95,83.38,70.25,83.36,70.35,83.36,70.45,83.33,70.47,83.29,70.50,83.25,70.62,83.22,70.83,83.20,71.03,83.19,71.12,83.16,71.17,83.15,71.20,83.21,71.03,83.28,70.75,83.31,70.47,83.28,70.38,83.22,70.42,83.21,70.47,83.17,70.55,83.11,70.53,83.08,70.53,83.00,70.50,82.97,70.47,82.95,70.45,82.97,70.45,82.99,70.45,82.95,70.55,82.88,70.62,82.81,70.65,82.79,70.50,82.80,70.38,82.81,70.28,82.81,70.25,82.80,70.28
RZ_3419688_1081,null,null,50,0,1,82.78,70.30,82.75,70.30,82.76,70.17,82.79,70.08,82.81,70.20,82.83,70.42,82.84,70.60,82.84,70.67,82.81,70.78,82.79,70.95,82.80,70.88,82.83,70.70,82.84,70.53,82.83,70.45,82.81,70.45,82.80,70.42,82.72,70.40,82.65,70.35,82.55,70.38,82.54,70.42,82.56,70.50,82.60,70.50,82.64,70.42,82.64,70.25,82.65,70.12,82.71,69.97,82.78,69.92,82.79,69.90,82.75,69.97,82.70,70.08,82.70,70.15,82.70,70.30,82.70,70.40,82.70,70.50,82.67,70.58,82.65,70.75,82.66,70.92,82.69,71.05,82.72,71.10,82.72,71.00,82.75,70.65,82.70,70.30,82.62,70.22,82.55,70.35,82.55,70.53,82.56,70.55,82.64,70.55,82.70,70.55,82.78,70.55,82.78,70.62
RZ_3419688_1082,null,null,50,0,1,82.78,70.72,82.79,70.80,82.78,70.78,82.78,70.75,82.78,70.75,82.80,70.75,82.84,70.75,82.88,70.78,82.91,70.78,82.90,70.80,82.90,70.83,82.90,70.80,82.90,70.72,82.90,70.65,82.88,70.62,82.85,70.60,82.81,70.60,82.79,70.62,82.76,70.72,82.75,70.80,82.72,70.97,82.72,71.10,82.74,71.30,82.79,71.35,82.83,71.28,82.88,71.15,82.89,71.15,82.90,71.25,82.90,71.40,82.90,71.45,82.92,71.53,82.95,71.55,82.96,71.55,82.94,71.53,82.95,71.50,82.97,71.50,82.96,71.50,82.94,71.58,82.90,71.62,82.91,71.70,82.90,71.70,82.95,71.72,83.00,71.75,83.06,71.78,83.06,71.83,82.91,71.83,82.76,71.85,82.65,71.78,82.71,71.58,82.76,71.35
RZ_3419688_1083,null,null,49,0,1,82.80,71.38,82.85,71.50,82.92,71.67,82.99,71.72,83.03,71.65,83.05,71.62,83.08,71.62,83.03,71.72,82.96,71.75,82.91,71.80,82.94,71.83,83.00,71.90,83.06,71.92,83.12,71.85,83.15,71.88,83.17,71.92,83.16,72.05,83.15,72.08,83.12,72.03,83.11,71.97,83.10,71.90,83.10,71.90,83.11,71.80,83.14,71.70,83.15,71.65,83.19,71.67,83.21,71.72,83.22,71.78,83.19,71.85,83.15,71.90,83.12,71.88,83.12,71.85,83.17,71.85,83.22,71.80,83.25,71.78,83.22,71.97,83.19,72.20,83.20,72.22,83.22,72.00,83.25,71.88,83.26,72.03,83.29,72.17,83.24,72.17,83.17,72.12,83.12,72.05,83.17,72.05,83.20,72.17,83.20,72.35,83.15,72.53
RZ_3419688_1084,null,null,50,0,1,83.11,72.53,83.11,72.42,83.09,72.30,83.08,72.20,83.06,72.15,83.06,72.12,83.10,72.10,83.21,72.15,83.31,72.33,83.33,72.50,83.28,72.62,83.24,72.62,83.24,72.55,83.25,72.42,83.25,72.28,83.22,72.25,83.20,72.30,83.19,72.55,83.20,72.85,83.21,73.12,83.21,73.33,83.17,73.42,83.15,73.45,83.24,73.38,83.33,73.35,83.42,73.35,83.35,73.38,83.29,73.38,83.22,73.38,83.24,73.38,83.30,73.22,83.36,73.05,83.42,73.17,83.42,73.47,83.44,73.50,83.45,73.22,83.42,73.03,83.40,73.12,83.40,73.22,83.41,73.30,83.44,73.30,83.35,73.45,83.30,73.60,83.29,73.67,83.35,73.55,83.38,73.55,83.36,73.62,83.35,73.75,83.26,73.78,83.17,73.85
RZ_3419688_1085,null,null,51,0,1,83.14,73.92,83.21,74.00,83.29,74.05,83.33,74.05,83.34,74.03,83.29,73.97,83.24,74.00,83.22,74.00,83.29,73.95,83.33,73.88,83.36,73.72,83.36,73.67,83.36,73.65,83.38,73.75,83.39,73.85,83.38,73.90,83.35,73.88,83.33,73.80,83.39,73.70,83.46,73.70,83.47,73.60,83.41,73.53,83.33,73.85,83.31,74.25,83.31,74.58,83.36,74.47,83.39,74.38,83.46,74.33,83.53,74.15,83.50,73.92,83.41,73.85,83.31,73.97,83.34,74.15,83.38,74.20,83.42,74.28,83.41,74.30,83.41,74.30,83.39,74.30,83.35,74.30,83.35,74.30,83.39,74.28,83.40,74.22,83.39,74.08,83.36,73.97,83.36,74.12,83.34,74.35,83.33,74.53,83.33,74.42,83.31,74.33,83.31,74.25,83.30,74.47
RZ_3419688_1086,null,null,50,0,12,83.28,74.70,83.25,74.75,83.25,74.60,83.29,74.50,83.33,74.55,83.34,74.60,83.34,74.72,83.35,74.90,83.39,75.08,83.40,75.12,83.42,75.12,83.45,75.12,83.42,75.08,83.39,74.92,83.36,74.83,83.36,74.75,83.40,74.78,83.42,74.70,83.46,74.62,83.46,74.72,83.44,74.90,83.41,75.00,83.40,74.90,83.38,74.75,83.38,74.67,83.38,74.67,83.40,74.80,83.39,74.92,83.38,75.03,83.39,75.03,83.44,75.00,83.45,74.90,83.41,74.80,83.35,74.92,83.31,75.15,83.38,75.55,83.45,75.67,83.49,75.70,83.45,75.58,83.45,75.42,83.49,75.45,83.45,75.45,83.39,75.47,83.28,75.42,83.26,75.42,83.24,75.45,83.29,75.42,83.34,75.35,83.38,75.25,83.39,75.20
RZ_3419688_1087,null,null,50,0,12,83.39,75.20,83.38,75.20,83.35,75.20,83.34,75.20,83.35,75.28,83.36,75.25,83.36,75.25,83.36,75.20,83.35,75.28,83.34,75.42,83.31,75.58,83.33,75.55,83.35,75.45,83.40,75.38,83.42,75.47,83.41,75.58,83.38,75.62,83.40,75.65,83.45,75.70,83.47,75.75,83.46,75.83,83.45,75.90,83.44,75.97,83.41,76.00,83.39,76.00,83.36,76.17,83.34,76.35,83.39,76.55,83.47,76.58,83.51,76.58,83.47,76.60,83.42,76.67,83.36,76.92,83.31,77.12,83.29,77.35,83.31,77.40,83.35,77.30,83.36,77.17,83.36,76.92,83.39,76.85,83.41,76.75,83.42,76.75,83.40,76.78,83.38,76.80,83.36,76.83,83.34,76.88,83.36,76.90,83.38,76.95,83.39,76.97,83.36,76.75
RZ_3419688_1088,null,null,50,0,12,83.36,76.53,83.35,76.28,83.33,76.30,83.33,76.33,83.39,76.35,83.44,76.35,83.50,76.35,83.53,76.58,83.55,76.83,83.54,77.05,83.53,76.80,83.50,76.53,83.49,76.33,83.51,76.47,83.53,76.65,83.50,76.75,83.46,76.90,83.42,76.97,83.39,77.08,83.40,76.90,83.45,76.70,83.47,76.53,83.44,76.53,83.41,76.55,83.40,76.55,83.40,76.58,83.41,76.58,83.47,76.75,83.53,76.88,83.59,77.03,83.59,76.92,83.59,76.85,83.59,76.90,83.58,77.10,83.49,77.42,83.41,77.62,83.33,77.83,83.31,77.90,83.31,77.92,83.35,77.78,83.34,77.67,83.33,77.62,83.29,77.67,83.30,77.67,83.31,77.62,83.30,77.70,83.29,77.85,83.29,78.00,83.29,78.03,83.31,77.95
RZ_3419688_1089,null,null,50,0,4,83.36,77.83,83.41,77.78,83.44,77.78,83.42,77.83,83.39,77.90,83.35,77.95,83.36,78.03,83.44,78.05,83.49,78.05,83.50,78.00,83.45,77.97,83.44,78.00,83.44,78.08,83.42,78.15,83.44,78.17,83.45,78.15,83.47,78.05,83.50,77.97,83.54,77.85,83.59,77.83,83.62,77.78,83.62,77.75,83.60,77.80,83.65,77.95,83.72,78.12,83.79,78.25,83.78,78.28,83.75,78.28,83.72,78.28,83.70,78.22,83.69,78.17,83.71,78.25,83.74,78.38,83.72,78.50,83.70,78.47,83.66,78.42,83.69,78.38,83.72,78.38,83.76,78.40,83.76,78.50,83.75,78.60,83.72,78.65,83.75,78.58,83.78,78.47,83.80,78.38,83.78,78.30,83.76,78.25,83.71,78.25,83.69,78.33,83.69,78.40
RZ_3419688_1090,null,null,50,0,4,83.72,78.33,83.81,78.17,83.86,78.30,83.84,78.55,83.78,78.78,83.76,78.75,83.80,78.72,83.79,78.72,83.75,78.72,83.67,78.60,83.65,78.45,83.64,78.28,83.69,78.28,83.72,78.28,83.78,78.33,83.83,78.40,83.88,78.58,83.94,78.70,83.95,78.83,83.96,78.83,83.95,78.67,83.95,78.53,83.95,78.38,83.91,78.40,83.95,78.40,84.01,78.47,84.06,78.53,84.05,78.62,84.05,78.67,84.03,78.72,84.00,78.72,84.06,78.65,84.15,78.58,84.19,78.55,84.15,78.58,84.10,78.60,84.09,78.75,84.09,78.88,84.09,78.92,84.09,78.88,84.09,78.88,84.08,78.92,84.09,79.05,84.09,79.22,84.11,79.38,84.21,79.42,84.31,79.40,84.40,79.35,84.40,79.42,84.40,79.47
RZ_3419688_1091,null,null,50,0,4,84.40,79.55,84.39,79.55,84.30,79.55,84.20,79.58,84.15,79.62,84.21,79.67,84.28,79.53,84.30,79.38,84.30,79.25,84.26,79.28,84.24,79.20,84.22,79.12,84.21,79.20,84.21,79.45,84.24,79.70,84.26,79.80,84.25,79.78,84.21,79.72,84.19,79.65,84.20,79.62,84.22,79.58,84.29,79.55,84.35,79.53,84.38,79.50,84.36,79.47,84.41,79.47,84.54,79.53,84.65,79.72,84.60,79.88,84.49,79.78,84.39,79.58,84.40,79.38,84.42,79.53,84.50,79.67,84.56,79.75,84.61,79.70,84.60,79.65,84.62,79.65,84.67,79.65,84.72,79.60,84.76,79.55,84.75,79.53,84.72,79.50,84.71,79.47,84.70,79.42,84.70,79.40,84.70,79.35,84.69,79.33,84.65,79.33,84.62,79.30
RZ_3419688_1092,null,null,50,0,4,84.70,79.30,84.80,79.30,84.90,79.25,84.91,79.22,84.90,79.22,84.89,79.28,84.90,79.35,84.94,79.40,84.96,79.40,84.92,79.35,84.89,79.33,84.84,79.47,84.83,79.78,84.80,80.05,84.81,80.08,84.83,80.03,84.84,80.03,84.84,80.10,84.86,80.17,84.89,80.12,84.90,80.10,84.97,80.25,85.06,80.45,85.17,80.50,85.17,80.30,85.17,80.10,85.16,80.05,85.15,80.03,85.15,79.92,85.12,79.85,85.11,79.97,85.11,80.15,85.14,80.33,85.19,80.28,85.24,80.03,85.30,79.75,85.34,79.58,85.34,79.58,85.33,79.58,85.31,79.62,85.30,79.67,85.34,79.67,85.35,79.65,85.34,79.62,85.28,79.65,85.26,79.62,85.29,79.60,85.33,79.55,85.40,79.72,85.47,79.95
RZ_3419688_1093,null,null,51,0,4,85.55,80.15,85.55,80.30,85.53,80.45,85.49,80.58,85.44,80.55,85.40,80.40,85.36,80.28,85.44,80.22,85.53,80.28,85.67,80.35,85.72,80.55,85.74,80.75,85.67,80.97,85.62,80.97,85.60,81.00,85.60,80.92,85.61,80.95,85.65,80.95,85.69,81.03,85.72,81.00,85.67,81.12,85.60,81.25,85.65,81.38,85.78,81.33,85.90,81.30,85.86,81.35,85.81,81.38,85.84,81.40,85.91,81.35,86.01,81.33,86.04,81.33,86.06,81.33,86.08,81.33,86.09,81.35,86.10,81.35,86.11,81.22,86.12,81.08,86.12,81.10,86.12,81.28,86.12,81.45,86.14,81.45,86.15,81.40,86.14,81.33,86.17,81.28,86.20,81.45,86.24,81.62,86.26,81.42,86.30,81.08,86.29,80.83,86.26,80.95,86.19,81.10
RZ_3419688_1094,null,null,50,0,4,86.15,81.15,86.22,81.33,86.35,81.50,86.49,81.65,86.50,81.62,86.46,81.50,86.42,81.42,86.38,81.38,86.39,81.28,86.41,81.12,86.46,81.00,86.50,81.03,86.54,81.10,86.55,81.20,86.58,81.28,86.60,81.38,86.62,81.42,86.67,81.42,86.70,81.38,86.72,81.40,86.72,81.58,86.79,81.78,86.88,81.75,86.92,81.60,87.00,81.45,87.08,81.30,87.16,81.17,87.22,81.22,87.26,81.33,87.21,81.42,87.11,81.53,87.06,81.70,87.09,81.88,87.12,81.70,87.20,81.53,87.28,81.40,87.33,81.47,87.30,81.60,87.28,81.65,87.28,81.62,87.30,81.58,87.38,81.67,87.44,81.88,87.47,82.03,87.45,81.97,87.42,81.83,87.41,81.65,87.40,81.53,87.45,81.72,87.51,81.97
RZ_3419688_1095,null,null,50,0,4,87.58,82.20,87.56,82.10,87.56,82.00,87.61,82.03,87.69,82.10,87.75,82.20,87.76,82.30,87.76,82.38,87.74,82.40,87.72,82.45,87.70,82.42,87.70,82.42,87.72,82.42,87.74,82.47,87.79,82.40,87.83,82.25,87.89,82.15,87.92,82.25,87.95,82.45,87.92,82.62,87.90,82.72,87.90,82.78,87.89,82.80,87.90,82.85,87.91,82.88,87.95,82.85,88.04,82.88,88.12,82.90,88.20,82.90,88.21,82.85,88.21,82.80,88.21,82.80,88.29,82.83,88.38,82.88,88.46,82.90,88.46,82.92,88.45,82.90,88.47,82.88,88.54,82.75,88.59,82.70,88.61,82.83,88.60,83.00,88.59,83.05,88.61,82.92,88.64,82.85,88.62,82.92,88.59,83.05,88.58,83.15,88.62,83.17,88.75,83.17
RZ_3419688_1096,null,null,51,0,0,88.85,83.17,88.91,82.92,88.89,82.70,88.86,82.58,88.83,82.67,88.81,82.80,88.92,82.88,89.04,82.85,89.14,82.83,89.11,82.70,89.09,82.65,89.09,82.60,89.08,82.55,89.05,82.53,89.01,82.70,88.99,82.75,88.99,82.80,89.12,82.62,89.25,82.55,89.38,82.47,89.36,82.53,89.35,82.65,89.29,82.95,89.25,83.12,89.22,83.38,89.24,83.45,89.26,83.42,89.24,83.33,89.21,83.25,89.26,83.30,89.34,83.30,89.42,83.20,89.44,82.97,89.46,82.80,89.50,82.65,89.56,82.65,89.56,82.97,89.56,83.28,89.54,83.62,89.56,83.67,89.61,83.80,89.65,83.92,89.74,83.95,89.80,83.80,89.86,83.67,89.88,83.58,89.80,83.55,89.75,83.50,89.71,83.30,89.81,83.12,89.90,82.90
RZ_3419688_1097,null,null,50,0,0,89.99,82.80,90.00,82.72,89.99,82.78,89.95,83.08,89.88,83.40,89.84,83.70,89.79,83.78,89.76,83.78,89.78,83.75,89.89,83.72,90.01,83.67,90.11,83.75,90.12,83.83,90.11,83.90,90.10,83.92,90.10,83.92,90.12,83.90,90.14,83.85,90.14,83.80,90.16,83.75,90.17,83.70,90.14,83.62,90.10,83.55,90.06,83.45,90.09,83.30,90.11,83.20,90.25,83.08,90.38,83.00,90.53,82.97,90.74,83.00,91.00,83.03,91.49,83.05,91.86,82.95,92.54,82.90,92.97,82.83,93.72,82.60,94.19,82.35,94.90,82.12,95.24,82.10,95.65,82.08,95.90,82.03,96.14,82.00,96.38,81.75,96.50,81.53,96.66,81.17,96.72,81.05,96.89,80.95,97.03,80.83,97.25,80.75,97.38,80.67
RZ_3419688_1098,null,null,50,0,0,97.49,80.75,97.50,80.75,97.54,80.72,97.55,80.67,97.54,80.72,97.50,80.80,97.54,80.88,97.59,80.85,97.59,80.92,97.54,81.00,97.47,81.03,97.47,80.92,97.50,80.83,97.55,80.78,97.60,80.78,97.62,80.72,97.61,80.65,97.59,80.65,97.56,80.70,97.58,80.72,97.62,80.67,97.67,80.65,97.70,80.75,97.72,80.88,97.74,81.00,97.74,81.00,97.75,80.65,97.78,80.33,97.79,80.28,97.80,80.55,97.79,80.83,97.79,80.83,97.80,80.83,97.83,80.80,97.85,80.80,97.85,80.80,97.83,80.83,97.85,80.83,97.89,80.83,97.95,80.83,97.96,80.80,97.97,80.80,97.97,80.78,97.99,80.58,98.01,80.35,98.03,80.30,98.04,80.53,98.03,80.67,98.03,80.67,98.04,80.60
RZ_3419688_1099,null,null,50,0,0,98.05,80.62,98.05,80.65,98.04,80.78,98.04,80.88,98.05,80.97,98.10,81.00,98.14,81.08,98.15,81.12,98.12,81.15,98.12,81.15,98.15,81.17,98.17,81.20,98.20,81.28,98.19,81.30,98.19,81.30,98.22,81.28,98.25,81.25,98.29,81.10,98.28,80.90,98.28,80.67,98.28,80.72,98.29,80.90,98.30,81.08,98.26,81.17,98.24,81.10,98.24,81.05,98.28,80.97,98.31,80.97,98.33,81.08,98.34,81.17,98.39,81.33,98.42,81.25,98.47,81.20,98.49,81.10,98.49,81.10,98.49,81.08,98.49,81.03,98.50,80.97,98.50,81.03,98.50,81.17,98.50,81.33,98.51,81.30,98.47,81.20,98.42,81.10,98.46,81.08,98.54,81.05,98.62,80.95,98.59,80.85,98.54,81.17,98.58,81.55
RZ_3419688_1100,null,null,51,0,0,98.66,81.88,98.76,81.85,98.72,81.83,98.69,81.80,98.65,81.70,98.62,81.60,98.61,81.50,98.59,81.47,98.62,81.45,98.65,81.58,98.70,81.70,98.75,81.65,98.79,81.55,98.83,81.42,98.84,81.45,98.79,81.45,98.71,81.53,98.64,81.62,98.62,81.72,98.74,81.78,98.85,81.80,98.90,81.70,98.84,81.58,98.79,81.40,98.80,81.33,98.81,81.08,98.85,80.92,98.88,80.75,98.92,80.95,98.95,81.12,98.91,81.22,98.86,81.20,98.81,81.17,98.81,81.12,98.83,81.00,98.88,80.90,98.91,80.88,98.95,80.92,98.97,80.97,99.01,81.03,99.03,81.00,99.03,80.97,99.01,81.00,98.97,81.00,98.95,80.97,98.92,80.95,98.96,81.03,98.99,81.10,99.01,81.12,99.01,81.10,99.10,81.28
RZ_3419688_1101,null,null,50,0,0,99.19,81.47,99.19,81.35,99.11,81.05,99.05,80.80,99.05,80.92,99.04,81.10,99.01,81.20,99.00,81.25,99.00,81.22,99.03,81.22,99.05,81.28,99.14,81.20,99.20,81.10,99.26,81.03,99.28,81.08,99.30,81.12,99.30,81.10,99.30,81.05,99.30,81.05,99.33,81.08,99.34,81.12,99.25,81.12,99.14,81.20,99.01,81.28,99.03,81.12,99.05,80.88,99.08,80.62,99.19,80.62,99.29,80.70,99.39,80.72,99.39,80.78,99.35,80.85,99.31,81.05,99.28,81.22,99.25,81.42,99.22,81.58,99.22,81.50,99.22,81.25,99.30,81.22,99.36,81.42,99.41,81.58,99.39,81.53,99.39,81.47,99.40,81.42,99.42,81.40,99.42,81.38,99.41,81.47,99.40,81.58,99.39,81.67,99.39,81.65
RZ_3419688_1102,null,null,50,0,0,99.39,81.65,99.39,81.65,99.40,81.70,99.42,81.78,99.44,81.85,99.44,81.85,99.40,81.88,99.38,81.80,99.42,81.70,99.50,81.58,99.55,81.72,99.55,81.92,99.53,82.17,99.44,82.22,99.36,82.05,99.30,81.85,99.30,81.92,99.29,82.12,99.39,82.33,99.54,82.05,99.69,81.83,99.75,81.75,99.75,81.88,99.70,81.97,99.65,81.80,99.59,81.62,99.61,81.58,99.62,81.70,99.59,81.58,99.51,81.33,99.45,80.92,99.38,80.62,99.21,80.05,98.95,79.20,98.72,78.35,98.53,77.42,98.24,76.90,97.92,76.30,97.65,75.80,97.49,75.33,97.35,74.50,97.21,73.92,97.05,73.33,96.92,73.17,96.76,73.05,96.62,72.80,96.51,72.55,96.47,72.25,96.39,72.03,96.25,71.80
RZ_3419688_1103,null,null,50,0,0,95.97,71.65,95.81,71.53,95.67,71.38,95.66,71.25,95.61,71.12,95.55,71.03,95.45,70.75,95.40,70.33,95.35,69.95,95.31,69.75,95.17,69.70,95.03,69.47,94.90,69.22,94.84,68.97,94.81,68.97,94.79,68.97,94.76,68.97,94.72,68.70,94.69,68.42,94.67,68.17,94.66,68.17,94.65,67.95,94.64,67.72,94.62,67.45,94.60,67.40,94.58,67.35,94.56,67.35,94.58,67.38,94.58,67.42,94.58,67.47,94.59,67.50,94.59,67.53,94.59,67.58,94.58,67.62,94.56,67.67,94.53,67.62,94.50,67.58,94.51,67.53,94.54,67.55,94.55,67.50,94.50,67.47,94.50,67.45,94.50,67.45,94.50,67.40,94.53,67.35,94.55,67.40,94.61,67.50,94.66,67.45,94.71,67.33,94.70,67.17
RZ_3419688_1104,null,null,50,0,0,94.67,67.12,94.64,67.10,94.61,67.10,94.62,67.17,94.64,67.28,94.66,67.38,94.67,67.45,94.67,67.47,94.69,67.50,94.66,67.40,94.64,67.33,94.58,67.28,94.53,67.28,94.53,67.28,94.59,67.28,94.64,67.30,94.71,67.33,94.74,67.35,94.80,67.35,94.83,67.35,94.84,67.35,94.84,67.35,94.85,67.38,94.85,67.40,94.84,67.58,94.81,67.75,94.81,67.85,94.84,67.78,94.83,67.70,94.78,67.72,94.74,67.75,94.76,67.72,94.78,67.67,94.79,67.62,94.80,67.62,94.80,67.62,94.74,67.62,94.69,67.62,94.65,67.65,94.69,67.70,94.72,67.72,94.75,67.70,94.72,67.58,94.70,67.47,94.66,67.47,94.62,67.67,94.61,67.88,94.59,67.83,94.59,67.65,94.64,67.45
RZ_3419688_1105,null,null,50,0,0,94.69,67.47,94.76,67.55,94.80,67.62,94.85,67.55,94.86,67.47,94.84,67.45,94.81,67.53,94.80,67.65,94.80,67.72,94.80,67.78,94.81,67.78,94.81,67.80,94.81,67.83,94.76,67.88,94.71,67.90,94.67,67.95,94.69,68.00,94.70,68.03,94.69,68.03,94.69,68.05,94.67,68.05,94.66,67.83,94.62,67.60,94.59,67.58,94.53,67.78,94.50,67.83,94.64,67.67,94.81,67.60,94.91,67.75,94.85,67.88,94.80,67.83,94.81,67.72,94.85,67.65,94.88,67.65,94.90,67.70,94.88,67.80,94.85,67.88,94.83,67.88,94.85,67.88,94.86,67.85,94.84,67.90,94.78,67.97,94.69,68.08,94.62,68.25,94.69,68.40,94.79,68.42,94.85,68.33,94.84,68.25,94.81,68.30,94.85,68.35
RZ_3419688_1106,null,null,50,0,0,94.88,68.35,94.83,68.30,94.78,68.25,94.79,68.20,94.85,68.20,94.90,68.20,94.86,68.20,94.81,68.28,94.76,68.38,94.75,68.47,94.76,68.50,94.79,68.53,94.80,68.45,94.79,68.38,94.76,68.22,94.74,68.15,94.76,68.15,94.79,68.22,94.83,68.28,94.81,68.28,94.79,68.28,94.75,68.28,94.72,68.25,94.71,68.22,94.72,68.20,94.74,68.22,94.76,68.22,94.78,68.17,94.79,68.08,94.80,68.08,94.80,68.17,94.79,68.30,94.79,68.28,94.80,68.15,94.80,67.97,94.84,67.90,94.86,67.92,94.85,68.10,94.83,68.28,94.79,68.42,94.71,68.40,94.62,68.33,94.54,68.22,94.50,68.33,94.49,68.47,94.44,68.53,94.42,68.47,94.44,68.42,94.46,68.47,94.51,68.47
RZ_3419688_1107,null,null,51,0,0,94.49,68.50,94.47,68.47,94.53,68.30,94.59,68.15,94.65,68.00,94.62,68.00,94.60,68.00,94.59,68.00,94.58,68.00,94.56,68.03,94.54,68.10,94.54,68.20,94.54,68.25,94.53,68.47,94.50,68.67,94.54,68.85,94.60,68.88,94.67,68.90,94.67,68.95,94.69,68.97,94.75,69.00,94.81,68.95,94.79,68.88,94.74,68.83,94.67,68.90,94.69,68.95,94.69,69.03,94.67,69.00,94.66,69.05,94.64,69.08,94.62,69.05,94.61,68.92,94.58,68.78,94.55,68.65,94.58,68.72,94.64,68.83,94.69,68.95,94.70,69.00,94.69,69.05,94.69,69.08,94.69,69.08,94.67,69.08,94.66,69.08,94.65,69.12,94.65,69.33,94.65,69.53,94.64,69.50,94.64,69.33,94.65,69.15,94.65,69.20,94.64,69.28
RZ_3419688_1108,null,null,50,0,0,94.61,69.35,94.60,69.42,94.59,69.58,94.59,69.70,94.59,69.80,94.56,69.85,94.55,69.85,94.54,69.83,94.56,69.50,94.59,69.20,94.59,68.83,94.58,68.70,94.65,68.60,94.78,67.95,94.90,67.15,94.95,66.03,94.89,65.12,94.80,64.38,94.67,63.80,94.51,63.65,94.38,63.50,94.22,63.58,94.24,63.65,94.24,63.75,94.24,63.17,94.08,62.58,93.92,62.02,94.03,61.80,94.55,61.58,95.40,61.80,95.95,63.48,96.33,66.38,96.28,70.72,96.36,75.38,96.38,80.62,96.72,85.47,97.01,90.55,97.55,95.05,97.97,99.95,98.26,105.88,98.26,111.92,98.17,117.33,98.20,122.75,98.30,128.32,98.28,134.82,98.15,141.38,98.00,147.12,97.86,152.75,97.50,157.97,96.97,165.72
RZ_3419688_1109,null,null,50,0,0,96.59,172.57,97.30,177.78,98.33,181.62,99.60,185.65,100.06,190.25,100.96,193.88,101.58,196.12,101.29,198.62,100.35,200.28,99.41,201.93,99.41,201.93,98.35,195.57,98.35,195.57,98.31,194.47,98.31,192.30,98.34,189.65,98.25,187.53,98.04,184.72,97.31,182.10,96.35,178.62,95.54,176.07,95.29,172.53,95.29,168.75,94.95,164.88,94.60,161.05,94.40,157.75,95.00,153.38,96.08,148.20,97.19,142.28,97.59,137.85,97.49,134.55
RZ_3419688_1110,null,null,49,0,0,97.39,132.45,97.61,128.30,97.39,125.17,97.15,121.25,96.79,118.40,96.86,114.05,96.81,110.70,96.78,107.35,96.65,104.33,96.21,101.03,95.76,97.92,95.29,95.15,95.24,91.95,95.25,89.12,95.50,86.05,95.75,82.62,95.72,79.55,95.61,76.90,95.42,74.65,95.30,72.33,95.19,69.80,94.96,68.00,94.54,66.83,93.99,66.00,93.24,65.42,92.78,64.17,92.34,63.30,92.17,62.48,92.08,62.35,91.85,61.92,91.67,61.45,91.42,61.00,91.31,61.02,91.20,61.00,91.22,60.65,91.29,60.33,91.40,60.08,91.46,60.38,91.47,60.67,91.60,61.17,91.75,61.40,91.94,61.65,91.97,61.50,91.97,61.38,91.91,61.45,91.83,61.92,91.80,62.42,91.75,62.40,91.72,62.12
RZ_3419688_1111,null,null,51,0,0,91.69,62.27,91.69,62.73,91.67,63.20,91.67,63.25,91.74,63.27,91.81,63.30,91.92,63.50,91.99,63.85,92.11,64.22,92.22,63.98,92.30,63.58,92.31,63.60,92.30,64.05,92.28,64.45,92.29,64.35,92.31,64.25,92.35,64.20,92.36,64.17,92.38,64.22,92.42,64.40,92.45,64.70,92.46,65.25,92.34,65.95,92.21,66.50,92.08,66.92,92.05,67.08,91.99,67.28,91.95,67.33,91.99,67.38,92.05,67.40,92.10,67.62,92.09,67.88,92.06,68.50,92.03,68.88,91.95,69.15,91.90,69.08,91.85,69.00,91.84,69.00,91.83,69.03,91.83,69.05,91.86,69.03,91.91,69.00,91.94,69.30,91.95,69.65,91.90,69.95,91.88,69.88,91.94,69.85,92.01,69.88,92.09,69.83,92.08,69.88,92.11,69.92
RZ_3419688_1112,null,null,50,0,0,92.15,70.03,92.20,70.00,92.20,70.05,92.20,70.12,92.14,70.17,92.09,70.15,92.16,70.10,92.29,70.00,92.39,69.92,92.29,70.03,92.19,70.20,92.17,70.47,92.26,70.58,92.25,70.65,92.17,70.60,92.12,70.53,92.16,70.45,92.17,70.67,92.16,70.88,92.15,71.00,92.16,70.80,92.17,70.62,92.17,70.38,92.16,70.22,92.15,70.10,92.19,70.15,92.20,70.35,92.21,70.38,92.19,70.40,92.17,70.33,92.16,70.35,92.16,70.38,92.19,70.75,92.21,71.15,92.28,71.30,92.34,71.10,92.38,70.80,92.40,70.65,92.42,70.50,92.47,70.42,92.53,70.42,92.53,70.72,92.47,71.00,92.38,71.28,92.30,71.25,92.26,71.25,92.28,71.15,92.29,71.05,92.29,71.00,92.28,71.08
RZ_3419688_1113,null,null,51,0,0,92.34,71.15,92.40,71.12,92.46,71.08,92.46,71.00,92.45,70.97,92.44,71.08,92.41,71.20,92.39,71.30,92.38,71.30,92.36,71.28,92.41,71.25,92.46,71.30,92.49,71.40,92.47,71.40,92.55,71.33,92.62,71.35,92.65,71.42,92.59,71.53,92.53,71.58,92.47,71.65,92.44,71.70,92.40,71.75,92.42,71.75,92.41,71.62,92.39,71.50,92.35,71.38,92.42,71.42,92.50,71.45,92.58,71.58,92.59,71.65,92.60,71.65,92.64,71.58,92.65,71.53,92.62,71.62,92.58,71.67,92.54,71.70,92.54,71.67,92.59,71.60,92.65,71.47,92.75,71.33,92.81,71.25,92.78,71.17,92.69,71.15,92.59,71.10,92.58,71.08,92.56,71.08,92.59,71.10,92.61,71.12,92.64,71.15,92.70,71.17,92.74,71.35
RZ_3419688_1114,null,null,50,0,0,92.78,71.50,92.76,71.67,92.76,71.70,92.76,71.72,92.75,71.72,92.75,71.55,92.75,71.40,92.76,71.22,92.78,71.20,92.79,71.20,92.79,71.20,92.79,71.17,92.79,71.15,92.85,71.17,92.89,71.22,92.92,71.38,92.90,71.47,92.88,71.65,92.84,71.70,92.81,71.72,92.79,71.70,92.78,71.65,92.83,71.67,92.88,71.67,92.90,71.70,92.86,71.78,92.83,71.88,92.83,71.97,92.88,71.95,92.94,71.92,92.97,71.88,92.95,71.75,92.99,71.55,93.05,71.35,93.09,71.33,93.06,71.42,93.01,71.58,92.97,71.60,92.95,71.62,92.92,71.58,92.90,71.53,92.86,71.40,92.88,71.33,92.89,71.30,92.91,71.38,92.90,71.50,92.89,71.75,92.86,71.97,92.85,72.12,92.84,72.12
RZ_3419688_1115,null,null,51,0,0,92.84,72.10,92.85,72.03,92.95,72.00,93.05,72.00,93.14,72.05,93.12,71.95,93.11,71.80,93.11,71.67,93.06,71.72,93.01,71.78,93.00,71.62,93.04,71.45,93.09,71.28,93.06,71.15,93.03,71.05,92.95,71.05,92.91,71.15,92.88,71.40,92.94,71.47,93.01,71.55,93.09,71.60,93.10,71.67,93.14,71.62,93.17,71.55,93.17,71.53,93.15,71.58,93.12,71.45,93.12,71.30,93.11,71.15,93.09,71.17,93.03,71.17,93.00,71.30,92.96,71.40,92.96,71.47,92.94,71.38,92.90,71.25,92.89,71.15,92.91,71.08,92.94,71.05,92.91,71.05,92.90,71.05,92.89,71.05,92.91,71.25,92.92,71.45,92.92,71.60,92.90,71.50,92.90,71.40,92.90,71.30,92.92,71.08,93.00,70.88,93.08,70.70
RZ_3419688_1116,null,null,50,0,0,93.12,70.72,93.12,70.75,93.14,70.70,93.15,70.65,93.12,70.60,93.09,70.60,93.11,70.60,93.16,70.70,93.21,70.83,93.20,70.95,93.20,70.92,93.17,70.90,93.15,70.90,93.14,70.88,93.15,70.88,93.19,70.85,93.20,70.78,93.20,70.72,93.16,70.72,93.12,70.78,93.11,70.78,93.10,70.75,93.09,70.78,93.06,70.88,93.05,70.97,93.08,71.00,93.12,71.08,93.11,71.10,93.04,71.08,92.97,70.95,92.97,70.85,92.99,70.80,93.00,70.83,93.04,70.90,93.06,71.00,93.09,71.10,93.01,71.00,92.95,70.85,92.95,70.83,93.01,70.92,93.12,71.05,93.16,71.08,93.22,71.08,93.22,71.10,93.21,71.00,93.19,70.83,93.15,70.65,93.11,70.62,93.05,70.78,93.00,70.92
RZ_3419688_1117,null,null,50,0,0,93.00,71.00,93.00,71.05,93.01,71.10,92.99,71.15,93.00,71.15,93.00,71.12,92.97,71.08,92.94,71.05,92.96,71.05,93.01,71.00,93.06,70.92,93.08,70.85,93.08,70.85,93.03,71.03,92.96,71.20,92.89,71.38,92.88,71.38,92.90,71.38,92.95,71.38,93.00,71.35,93.01,71.38,93.01,71.45,93.00,71.53,93.01,71.45,93.04,71.38,93.04,71.28,93.04,71.28,93.03,71.28,92.95,71.30,92.89,71.30,92.83,71.30,92.84,71.10,92.85,70.88,92.86,70.62,92.85,70.60,92.84,70.65,92.81,70.85,92.79,71.03,92.79,71.10,92.83,71.10,92.85,71.17,92.88,71.25,92.85,71.30,92.83,71.25,92.81,71.20,92.83,71.17,92.84,71.15,92.80,71.12,92.76,71.15,92.83,71.15
RZ_3419688_1118,null,null,50,0,0,92.91,71.17,92.95,71.17,92.88,71.17,92.83,71.17,92.85,71.17,92.86,71.17,92.85,71.20,92.83,71.22,92.79,71.30,92.75,71.35,92.71,71.35,92.78,71.28,92.88,71.25,92.96,71.30,92.99,71.35,93.01,71.28,93.05,71.12,93.06,71.00,93.03,71.00,92.97,71.03,92.91,71.05,92.90,71.08,92.86,71.03,92.81,70.97,92.84,70.95,92.89,71.00,92.94,71.05,92.89,71.17,92.84,71.25,92.79,71.30,92.83,71.28,92.85,71.28,92.88,71.17,92.86,71.05,92.80,71.00,92.76,71.08,92.74,71.12,92.79,71.00,92.84,70.85,92.88,70.70,92.89,70.78,92.89,70.88,92.85,71.00,92.84,71.03,92.89,71.05,92.96,71.08,92.94,71.05,92.84,71.00,92.75,70.95,92.78,70.92
RZ_3419688_1119,null,null,51,0,0,92.81,70.85,92.83,70.78,92.81,70.75,92.79,70.90,92.74,71.03,92.72,70.97,92.72,70.85,92.72,71.00,92.70,71.30,92.70,71.28,92.71,70.97,92.71,70.75,92.74,70.85,92.76,71.08,92.85,71.20,92.88,71.35,92.89,71.35,92.83,71.35,92.83,71.05,92.86,70.75,92.90,70.83,92.80,71.17,92.69,71.58,92.64,71.62,92.69,71.67,92.66,71.65,92.59,71.67,92.53,71.70,92.53,71.75,92.56,71.78,92.59,71.83,92.60,71.85,92.59,71.85,92.59,71.78,92.59,71.72,92.59,71.70,92.61,71.72,92.64,71.78,92.65,71.75,92.64,71.70,92.69,71.58,92.74,71.53,92.76,71.50,92.72,71.50,92.71,71.45,92.71,71.38,92.71,71.38,92.66,71.42,92.62,71.50,92.61,71.55,92.61,71.53
RZ_3419688_1120,null,null,50,0,0,92.72,71.58,92.83,71.60,92.84,71.62,92.76,71.60,92.67,71.58,92.71,71.58,92.76,71.55,92.71,71.55,92.60,71.53,92.50,71.50,92.54,71.50,92.56,71.50,92.58,71.55,92.56,71.60,92.53,71.65,92.47,71.65,92.42,71.35,92.39,71.08,92.34,70.95,92.31,71.08,92.33,71.35,92.33,71.53,92.34,71.67,92.34,71.70,92.35,71.67,92.36,71.50,92.36,71.33,92.38,71.20,92.38,71.22,92.34,71.25,92.31,71.30,92.30,71.38,92.28,71.72,92.22,72.03,92.21,72.17,92.26,72.08,92.30,71.90,92.33,71.80,92.34,71.70,92.40,71.72,92.46,71.83,92.50,71.95,92.46,72.00,92.39,71.88,92.34,71.72,92.30,71.60,92.30,71.62,92.29,71.65,92.29,71.65,92.30,71.67
RZ_3419688_1121,null,null,50,0,3,92.30,71.67,92.30,71.65,92.34,71.67,92.39,71.75,92.42,71.80,92.34,71.92,92.28,72.05,92.20,72.12,92.22,72.08,92.21,72.05,92.20,72.15,92.20,72.25,92.20,72.50,92.19,72.65,92.20,72.50,92.22,72.20,92.21,72.05,92.19,72.17,92.19,72.33,92.19,72.35,92.20,72.30,92.15,72.30,92.10,72.38,92.04,72.50,92.04,72.42,92.08,72.30,92.10,72.17,92.10,72.17,92.05,72.20,92.06,72.42,92.10,72.67,92.14,72.67,92.17,72.47,92.21,72.30,92.24,72.33,92.24,72.17,92.21,72.03,92.25,71.90,92.29,71.95,92.26,72.05,92.19,72.10,92.10,72.15,92.08,72.22,92.10,72.35,92.15,72.35,92.20,72.33,92.24,72.28,92.28,72.25,92.25,72.38,92.12,72.50
RZ_3419688_1122,null,null,49,1,3,92.00,72.58,91.90,72.50,91.88,72.50,91.92,72.58,92.00,72.58,92.09,72.47,92.10,72.38,92.09,72.40,92.08,72.45,92.06,72.47,92.04,72.45,92.00,72.47,91.96,72.50,91.97,72.53,92.00,72.35,92.03,72.15,92.01,72.08,91.96,72.45,92.00,72.83,92.08,72.80,92.12,72.55,92.09,72.38,92.03,72.55,92.00,72.78,91.99,72.90,91.99,72.97,91.97,72.97,91.97,73.00,91.97,72.95,91.96,72.92,91.95,72.90,91.94,73.03,91.92,73.10,91.91,73.08,91.90,73.00,91.90,72.92,91.90,72.97,91.91,73.03,91.89,73.12,91.90,73.15,91.90,73.15,91.91,73.08,91.92,72.83,91.90,72.55,91.88,72.33,91.81,72.50,91.80,72.70,91.80,72.78,91.84,72.65
RZ_3419688_1123,null,null,51,0,3,91.88,72.60,91.88,72.70,91.86,72.53,91.86,72.30,91.88,72.17,91.89,72.30,91.90,72.40,91.89,72.40,91.86,72.47,91.83,72.53,91.84,72.62,91.84,72.65,91.85,72.50,91.85,72.33,91.81,72.38,91.83,72.60,91.85,72.83,91.90,72.83,91.86,72.92,91.89,73.03,91.91,73.05,91.90,72.92,91.91,72.78,91.91,72.70,91.96,72.67,91.95,72.67,91.94,72.72,91.83,72.78,91.71,72.83,91.61,72.85,91.64,72.58,91.66,72.28,91.67,72.05,91.66,72.22,91.66,72.40,91.67,72.47,91.74,72.47,91.80,72.55,91.86,72.62,91.88,72.58,91.88,72.50,91.84,72.67,91.69,72.92,91.58,73.05,91.53,72.88,91.58,72.70,91.62,72.65,91.65,72.53,91.67,72.42,91.70,72.53,91.72,72.70
RZ_3419688_1124,null,null,50,0,3,91.65,72.90,91.55,73.03,91.46,73.15,91.45,73.30,91.46,73.25,91.50,73.22,91.58,73.17,91.65,73.12,91.65,73.05,91.55,72.97,91.45,73.17,91.34,73.45,91.29,73.65,91.25,73.60,91.25,73.50,91.30,73.47,91.33,73.45,91.35,73.45,91.40,73.55,91.50,73.62,91.54,73.65,91.47,73.55,91.40,73.40,91.39,73.28,91.36,73.17,91.38,73.03,91.40,72.92,91.41,72.80,91.39,72.78,91.33,73.00,91.29,73.28,91.28,73.35,91.28,73.20,91.29,73.08,91.29,73.12,91.29,73.12,91.35,73.08,91.42,73.05,91.45,73.00,91.36,72.80,91.28,72.62,91.24,72.58,91.25,72.67,91.28,72.78,91.34,72.80,91.40,72.85,91.42,73.05,91.39,73.25,91.35,73.40,91.34,73.30
RZ_3419688_1125,null,null,50,0,3,91.31,73.22,91.28,73.17,91.24,73.17,91.25,73.17,91.28,73.15,91.28,73.15,91.26,73.12,91.25,73.22,91.24,73.35,91.24,73.40,91.24,73.30,91.24,73.25,91.25,73.25,91.25,73.33,91.21,73.35,91.20,73.38,91.19,73.38,91.20,73.33,91.19,73.28,91.15,73.22,91.12,73.20,91.11,73.17,91.12,73.15,91.11,73.12,91.09,73.10,91.05,73.12,91.09,73.15,91.14,73.20,91.14,73.22,91.08,73.33,91.05,73.40,91.08,73.55,91.11,73.60,91.11,73.62,91.15,73.58,91.16,73.55,91.11,73.53,91.04,73.50,90.97,73.47,90.96,73.47,90.97,73.35,90.97,73.22,90.96,73.17,90.95,73.28,90.95,73.35,90.91,73.30,90.88,73.25,90.90,73.17,90.96,73.17,91.03,73.17
RZ_3419688_1126,null,null,50,0,3,91.01,73.33,91.01,73.50,91.00,73.67,90.97,73.65,90.94,73.65,90.89,73.60,90.86,73.65,90.85,73.72,90.88,73.80,90.90,73.75,90.94,73.67,90.92,73.58,90.91,73.53,90.88,73.70,90.86,73.85,90.88,74.03,90.90,74.03,90.90,74.10,90.91,74.17,90.92,74.22,90.95,74.17,90.94,74.15,90.92,74.28,90.90,74.40,90.89,74.47,90.89,74.40,90.88,74.35,90.88,74.33,90.81,74.33,90.74,74.33,90.66,74.17,90.70,74.03,90.72,73.95,90.75,74.00,90.75,74.08,90.78,73.97,90.83,73.90,90.81,74.10,90.78,74.40,90.75,74.65,90.72,74.58,90.71,74.45,90.69,74.40,90.70,74.40,90.70,74.38,90.72,74.25,90.72,74.12,90.74,74.05,90.66,74.08,90.56,74.08
RZ_3419688_1127,null,null,50,0,3,90.45,74.08,90.50,74.17,90.58,74.28,90.64,74.40,90.60,74.42,90.56,74.47,90.59,74.45,90.62,74.35,90.66,74.25,90.65,74.22,90.64,74.20,90.64,74.20,90.62,74.17,90.60,74.17,90.55,74.15,90.53,74.10,90.49,74.10,90.47,74.08,90.46,74.10,90.46,74.12,90.45,74.15,90.46,74.12,90.42,74.08,90.40,74.03,90.36,74.03,90.34,74.03,90.41,74.05,90.50,74.08,90.49,74.05,90.40,74.00,90.33,74.10,90.35,74.25,90.38,74.40,90.38,74.53,90.34,74.62,90.31,74.75,90.26,74.78,90.21,74.78,90.19,74.75,90.21,74.55,90.24,74.35,90.24,74.17,90.22,74.17,90.25,74.20,90.31,74.20,90.36,74.28,90.36,74.35,90.38,74.40,90.35,74.35,90.33,74.33
RZ_3419688_1128,null,null,51,0,3,90.29,74.25,90.34,74.20,90.38,74.25,90.30,74.35,90.17,74.42,90.14,74.42,90.21,74.45,90.22,74.22,90.17,73.97,90.16,73.78,90.20,73.83,90.24,73.88,90.21,74.03,90.19,74.15,90.19,74.28,90.20,74.30,90.19,74.30,90.15,74.30,90.12,74.33,90.12,74.15,90.15,74.00,90.16,73.80,90.17,73.80,90.14,73.88,90.11,73.95,90.10,74.00,90.09,73.95,90.06,73.92,90.05,73.90,90.06,73.90,90.06,74.00,90.08,74.10,90.06,74.17,90.06,74.20,89.99,74.25,89.92,74.12,89.89,73.97,89.96,73.85,90.00,73.90,89.99,74.00,89.96,74.15,89.96,74.25,89.99,74.33,90.03,74.17,90.04,74.03,90.03,74.03,89.97,74.17,89.94,74.33,89.92,74.22,89.94,74.10,89.95,74.05
RZ_3419688_1129,null,null,50,0,3,89.95,74.17,89.95,74.15,89.95,74.08,89.96,73.95,89.94,74.08,89.91,74.17,89.88,74.25,89.86,74.20,89.85,74.17,89.85,74.28,89.85,74.38,89.85,74.50,89.85,74.50,89.85,74.53,89.84,74.53,89.84,74.58,89.81,74.62,89.79,74.72,89.76,74.78,89.76,74.83,89.78,74.83,89.72,74.85,89.69,74.85,89.64,74.95,89.62,75.05,89.61,75.17,89.64,75.17,89.66,75.17,89.69,75.03,89.66,74.88,89.61,74.78,89.55,74.78,89.59,74.78,89.65,74.80,89.71,74.85,89.71,74.85,89.70,74.80,89.61,74.72,89.53,74.72,89.44,74.72,89.42,74.85,89.44,74.97,89.45,75.00,89.47,74.90,89.50,74.83,89.53,74.80,89.53,74.88,89.58,74.92,89.64,74.95,89.70,74.95
RZ_3419688_1130,null,null,50,1,3,89.58,74.92,89.45,74.90,89.33,74.88,89.33,74.88,89.34,74.88,89.35,74.92,89.35,75.17,89.31,75.40,89.28,75.62,89.34,75.33,89.44,75.05,89.55,74.80,89.56,74.80,89.55,74.85,89.50,74.90,89.45,74.95,89.45,74.90,89.47,74.83,89.50,74.88,89.49,75.00,89.45,75.12,89.40,75.12,89.38,75.12,89.39,75.12,89.39,75.20,89.40,75.30,89.41,75.28,89.41,75.20,89.44,75.12,89.46,75.17,89.38,75.17,89.29,75.17,89.17,75.17,89.15,75.12,89.12,75.03,89.25,74.95,89.36,75.15,89.42,75.40,89.35,75.72,89.26,75.80,89.22,75.83,89.21,75.72,89.22,75.60,89.26,75.47,89.29,75.42,89.30,75.38,89.30,75.42,89.30,75.45,89.30,75.35,89.28,75.22
RZ_3419688_1131,null,null,50,0,3,89.25,75.03,89.16,74.97,89.11,74.92,89.10,74.83,89.15,74.70,89.19,74.62,89.17,74.88,89.16,75.12,89.16,75.15,89.17,75.03,89.15,74.90,89.10,74.92,89.04,75.08,89.01,75.20,89.03,75.10,89.05,74.85,89.06,74.72,88.99,74.95,88.95,75.20,88.91,75.33,88.91,75.20,88.95,75.10,88.99,75.08,89.03,75.17,89.01,75.22,89.00,75.20,88.99,75.17,88.99,75.17,89.00,75.17,89.00,75.17,89.00,75.15,89.00,75.10,89.00,75.05,89.01,75.03,89.01,75.00,89.00,75.08,89.04,75.15,89.09,75.25,89.05,75.25,88.94,75.30,88.81,75.35,88.81,75.40,88.83,75.40,88.85,75.35,88.85,75.33,88.85,75.30,88.86,75.30,88.89,75.17,88.91,75.10,88.92,75.03
RZ_3419688_1132,null,null,50,0,0,88.90,75.12,88.86,75.25,88.83,75.45,88.80,75.55,88.79,75.55,88.76,75.53,88.71,75.53,88.67,75.62,88.65,75.70,88.65,75.72,88.65,75.75,88.64,75.78,88.64,75.85,88.64,75.90,88.64,76.05,88.64,76.17,88.65,76.12,88.65,75.92,88.66,75.78,88.65,75.80,88.64,75.83,88.60,75.75,88.58,75.67,88.55,75.62,88.54,75.53,88.51,75.42,88.49,75.50,88.47,75.67,88.47,75.88,88.47,75.92,88.49,75.90,88.49,75.83,88.49,75.75,88.47,75.83,88.46,75.88,88.42,75.95,88.40,75.88,88.38,75.80,88.36,75.75,88.41,75.78,88.46,75.80,88.54,75.80,88.56,75.85,88.49,76.05,88.40,76.25,88.30,76.40,88.29,76.42,88.26,76.45,88.25,76.47,88.26,76.47
RZ_3419688_1133,null,null,51,0,0,88.28,76.42,88.30,76.35,88.31,76.25,88.36,76.17,88.40,76.12,88.44,76.15,88.42,76.12,88.38,76.10,88.34,76.00,88.33,75.95,88.34,75.83,88.39,75.72,88.42,75.62,88.40,75.62,88.35,75.55,88.31,75.47,88.33,75.35,88.33,75.28,88.30,75.50,88.24,75.78,88.19,76.05,88.15,76.03,88.19,76.00,88.22,76.00,88.25,76.00,88.25,76.03,88.17,76.03,88.11,76.03,88.08,76.05,88.10,76.17,88.17,76.30,88.22,76.22,88.19,76.08,88.09,75.95,88.04,75.95,88.08,75.97,88.11,75.97,88.12,75.97,88.14,75.97,88.08,75.95,87.99,75.92,87.96,75.92,88.01,75.92,88.08,75.90,88.06,75.97,88.05,76.08,88.04,76.05,88.01,75.95,88.00,75.85,87.99,75.85,88.01,75.67
RZ_3419688_1134,null,null,50,0,0,87.96,75.47,87.90,75.35,87.86,75.45,87.88,75.55,87.86,75.58,87.83,75.58,87.80,75.55,87.81,75.53,87.85,75.47,87.86,75.55,87.89,75.67,87.89,75.83,87.89,75.85,87.90,75.80,87.91,75.72,87.91,75.67,87.90,75.67,87.89,75.67,87.89,75.67,87.89,75.67,87.88,75.85,87.88,76.05,87.86,76.22,87.76,76.22,87.67,76.03,87.60,75.80,87.64,75.72,87.74,75.88,87.83,76.15,87.83,76.33,87.75,76.30,87.78,76.10,87.86,75.92,87.86,75.92,87.76,75.92,87.65,75.92,87.62,75.95,87.60,75.97,87.59,76.03,87.61,75.97,87.64,75.92,87.66,75.88,87.69,75.90,87.72,75.95,87.75,75.97,87.72,76.08,87.67,76.15,87.65,76.22,87.67,76.22,87.69,76.30
RZ_3419688_1135,null,null,50,0,0,87.70,76.35,87.64,76.45,87.55,76.47,87.47,76.40,87.49,76.30,87.49,76.28,87.51,76.35,87.59,76.40,87.66,76.38,87.64,76.35,87.59,76.35,87.58,76.30,87.60,76.35,87.64,76.42,87.56,76.47,87.47,76.40,87.42,76.35,87.47,76.35,87.51,76.33,87.47,76.22,87.44,76.15,87.38,76.17,87.38,76.22,87.35,76.25,87.34,76.17,87.41,76.08,87.49,76.35,87.53,76.70,87.47,76.88,87.46,76.70,87.49,76.70,87.51,76.85,87.55,77.05,87.58,77.08,87.45,76.83,87.33,76.55,87.26,76.20,87.33,76.15,87.39,76.30,87.38,76.53,87.38,76.72,87.38,76.72,87.38,76.70,87.38,76.72,87.39,76.70,87.39,76.67,87.33,76.65,87.25,76.60,87.12,76.58,87.09,76.47
RZ_3419688_1136,null,null,49,0,0,87.06,76.45,87.10,76.35,87.14,76.25,87.20,76.03,87.22,75.85,87.24,75.95,87.20,76.17,87.20,76.40,87.21,76.40,87.24,76.38,87.24,76.35,87.22,76.30,87.19,76.25,87.16,76.25,87.19,76.45,87.24,76.65,87.29,76.90,87.28,76.95,87.20,76.78,87.12,76.58,87.09,76.45,87.12,76.55,87.17,76.60,87.17,76.60,87.17,76.35,87.16,76.10,87.14,76.08,87.09,76.30,87.06,76.38,86.99,76.22,86.94,76.08,86.91,76.08,86.92,76.10,86.95,76.12,86.97,76.25,87.04,76.35,87.11,76.35,87.14,76.25,87.16,76.28,87.17,76.30,87.21,76.30,87.24,76.20,87.24,76.35,87.17,76.55,87.12,76.72,87.10,76.70,87.12,76.65,87.15,76.47,87.16,76.30
RZ_3419688_1137,null,null,51,0,0,87.15,76.05,87.14,75.97,87.15,75.97,87.17,76.10,87.21,76.20,87.24,76.28,87.26,76.30,87.26,76.35,87.28,76.35,87.29,76.28,87.17,76.20,87.08,76.10,86.96,76.05,86.96,76.03,86.96,76.00,87.01,76.03,87.05,76.08,87.09,76.15,87.08,76.22,87.06,76.25,87.05,76.33,87.04,76.38,87.00,76.45,86.96,76.50,86.97,76.53,87.03,76.55,87.06,76.55,87.03,76.45,87.00,76.38,86.96,76.30,86.96,76.35,86.96,76.25,86.96,76.15,86.97,76.03,86.96,76.00,86.94,76.17,86.89,76.42,86.88,76.62,86.86,76.70,86.84,76.70,86.81,76.72,86.81,76.75,86.85,76.53,86.61,76.28,86.30,76.03,85.99,75.80,85.70,75.50,85.31,75.17,84.81,75.05,84.36,74.92,83.86,74.85
RZ_3419688_1138,null,null,50,0,0,83.38,74.78,82.86,74.75,82.39,74.67,81.86,74.50,81.55,74.35,81.22,74.28,80.94,74.33,80.61,74.33,80.46,74.35,80.28,74.35,80.10,74.22,79.90,74.17,79.75,74.12,79.62,74.12,79.46,73.97,79.35,73.65,79.25,73.33,79.24,73.05,79.25,72.97,79.16,73.03,79.06,73.17,78.95,73.35,78.92,73.42,78.90,73.45,78.94,73.47,78.99,73.35,78.89,73.17,78.76,72.88,78.61,72.75,78.62,72.70,78.61,72.50,78.60,72.28,78.58,72.15,78.56,72.28,78.56,72.40,78.56,72.40,78.56,72.50,78.56,72.62,78.58,72.75,78.59,72.75,78.56,72.80,78.53,72.83,78.49,72.78,78.45,72.55,78.40,72.30,78.38,72.12,78.39,72.33,78.40,72.60,78.40,72.85,78.41,72.62
RZ_3419688_1139,null,null,50,0,0,78.42,72.42,78.51,72.22,78.56,72.35,78.59,72.47,78.54,72.53,78.49,72.53,78.47,72.58,78.47,72.62,78.47,72.67,78.50,72.70,78.53,72.80,78.51,72.88,78.46,72.95,78.42,72.85,78.44,72.75,78.46,72.67,78.50,72.72,78.53,72.70,78.53,72.67,78.51,72.78,78.49,72.92,78.49,73.12,78.46,73.15,78.45,73.10,78.50,72.97,78.56,72.88,78.55,72.85,78.46,72.95,78.38,73.08,78.36,73.12,78.34,73.00,78.33,72.90,78.31,72.95,78.33,73.03,78.34,73.08,78.31,73.08,78.30,72.97,78.35,72.88,78.39,73.05,78.42,73.33,78.36,73.60,78.34,73.58,78.31,73.53,78.33,73.47,78.34,73.50,78.40,73.58,78.45,73.62,78.51,73.60,78.50,73.50,78.50,73.38
RZ_3419688_1140,null,null,50,0,0,78.49,73.35,78.46,73.38,78.45,73.30,78.45,73.22,78.47,73.15,78.50,73.22,78.49,73.47,78.49,73.72,78.51,73.75,78.55,73.58,78.60,73.42,78.54,73.40,78.46,73.35,78.41,73.30,78.44,73.25,78.44,73.22,78.40,73.35,78.44,73.53,78.50,73.67,78.58,73.67,78.56,73.60,78.54,73.53,78.54,73.38,78.50,73.33,78.44,73.40,78.39,73.50,78.36,73.58,78.46,73.47,78.55,73.38,78.58,73.40,78.50,73.47,78.44,73.55,78.42,73.53,78.47,73.53,78.53,73.60,78.58,73.70,78.56,73.78,78.50,73.78,78.46,73.75,78.44,73.67,78.44,73.60,78.39,73.55,78.34,73.53,78.34,73.55,78.41,73.38,78.47,73.17,78.51,73.03,78.51,73.05,78.51,73.08,78.50,73.10
RZ_3419688_1141,null,null,50,0,0,78.47,73.15,78.46,73.17,78.45,73.30,78.41,73.45,78.38,73.53,78.35,73.47,78.36,73.42,78.39,73.42,78.40,73.40,78.39,73.38,78.36,73.38,78.33,73.50,78.31,73.65,78.25,73.75,78.21,73.67,78.16,73.62,78.17,73.58,78.24,73.62,78.33,73.67,78.45,73.70,78.51,73.53,78.59,73.35,78.60,73.33,78.61,73.42,78.60,73.55,78.58,73.40,78.54,73.28,78.56,73.17,78.59,73.25,78.56,73.35,78.51,73.40,78.46,73.42,78.44,73.45,78.41,73.50,78.39,73.53,78.42,73.45,78.46,73.28,78.50,73.10,78.50,73.08,78.49,73.17,78.47,73.38,78.46,73.55,78.45,73.75,78.45,73.78,78.46,73.83,78.46,73.78,78.46,73.75,78.42,73.72,78.39,73.70,78.38,73.72
RZ_3419688_1142,null,null,50,0,0,78.41,73.72,78.44,73.65,78.50,73.58,78.55,73.55,78.56,73.58,78.51,73.60,78.44,73.58,78.39,73.58,78.34,73.47,78.30,73.40,78.33,73.47,78.39,73.62,78.44,73.88,78.42,74.00,78.44,74.15,78.45,74.20,78.45,74.20,78.44,74.20,78.44,74.22,78.42,74.30,78.36,74.35,78.30,74.40,78.25,74.17,78.28,73.92,78.36,73.78,78.42,74.00,78.45,74.20,78.42,74.17,78.41,73.95,78.39,73.70,78.36,73.55,78.35,73.55,78.38,73.70,78.39,73.83,78.35,73.92,78.31,73.97,78.28,74.08,78.29,74.20,78.36,74.20,78.42,74.15,78.46,74.10,78.47,74.05,78.45,74.08,78.38,74.08,78.30,74.12,78.25,74.20,78.28,74.28,78.26,74.22,78.25,74.12,78.25,74.00
RZ_3419688_1143,null,null,50,0,0,78.30,73.95,78.35,74.00,78.38,74.03,78.38,73.97,78.35,73.78,78.33,73.58,78.30,73.53,78.30,73.65,78.30,73.75,78.30,73.75,78.33,73.75,78.35,73.72,78.36,73.75,78.34,73.72,78.30,73.67,78.26,73.67,78.20,73.70,78.17,73.72,78.26,73.80,78.36,73.85,78.44,73.90,78.41,73.90,78.36,73.80,78.33,73.65,78.30,73.53,78.33,73.55,78.36,73.60,78.39,73.70,78.39,73.75,78.44,73.80,78.47,73.80,78.53,73.85,78.54,73.88,78.56,73.92,78.58,73.88,78.54,73.78,78.51,73.67,78.45,73.83,78.42,74.03,78.40,74.20,78.40,74.10,78.40,73.97,78.40,73.90,78.40,73.88,78.41,73.85,78.35,73.90,78.28,73.97,78.17,74.10,78.21,74.22,78.26,74.35
RZ_3419688_1144,null,null,50,0,0,78.29,74.33,78.25,74.28,78.26,74.22,78.29,74.30,78.31,74.38,78.30,74.47,78.30,74.45,78.33,74.42,78.35,74.38,78.41,74.28,78.44,74.17,78.45,74.08,78.42,74.10,78.41,74.15,78.41,74.22,78.41,74.30,78.40,74.33,78.35,74.30,78.30,74.30,78.24,74.30,78.20,74.30,78.28,74.22,78.36,74.17,78.45,74.12,78.41,74.12,78.34,74.25,78.25,74.35,78.26,74.45,78.35,74.45,78.42,74.50,78.45,74.53,78.46,74.58,78.45,74.58,78.46,74.60,78.47,74.65,78.44,74.72,78.39,74.75,78.35,74.78,78.36,74.72,78.35,74.67,78.31,74.62,78.28,74.62,78.26,74.62,78.29,74.65,78.34,74.65,78.42,74.65,78.46,74.65,78.45,74.58,78.44,74.47,78.42,74.38
RZ_3419688_1145,null,null,51,0,0,78.51,74.42,78.55,74.45,78.58,74.45,78.51,74.42,78.46,74.40,78.40,74.50,78.36,74.60,78.33,74.72,78.33,74.62,78.33,74.53,78.35,74.40,78.36,74.38,78.38,74.38,78.39,74.40,78.39,74.40,78.40,74.40,78.39,74.40,78.36,74.40,78.35,74.40,78.34,74.38,78.34,74.38,78.34,74.38,78.38,74.40,78.40,74.50,78.41,74.62,78.35,74.62,78.31,74.53,78.30,74.40,78.31,74.40,78.34,74.40,78.35,74.40,78.38,74.40,78.38,74.67,78.41,74.92,78.42,75.20,78.40,75.20,78.36,74.92,78.31,74.67,78.29,74.42,78.24,74.45,78.24,74.47,78.29,74.47,78.33,74.47,78.30,74.50,78.28,74.72,78.25,74.92,78.25,75.00,78.26,74.92,78.36,74.88,78.45,74.90,78.54,74.90
RZ_3419688_1146,null,null,50,0,0,78.50,74.92,78.47,75.00,78.46,75.08,78.40,75.08,78.33,75.08,78.26,75.05,78.25,75.05,78.26,75.08,78.28,75.10,78.39,75.15,78.50,75.00,78.54,74.85,78.46,74.70,78.39,74.70,78.39,74.67,78.39,74.62,78.39,74.58,78.39,74.50,78.40,74.42,78.41,74.45,78.40,74.78,78.36,75.08,78.33,75.30,78.31,75.28,78.28,75.28,78.25,75.22,78.19,75.17,78.17,75.12,78.16,75.17,78.28,75.28,78.38,75.28,78.49,75.17,78.51,75.00,78.53,74.92,78.51,74.85,78.50,74.85,78.49,74.90,78.41,74.95,78.34,75.00,78.25,74.97,78.22,74.92,78.29,74.90,78.36,74.90,78.45,74.85,78.47,74.78,78.49,74.75,78.50,74.85,78.51,74.97,78.54,74.92,78.55,74.83
RZ_3419688_1147,null,null,50,0,0,78.54,74.85,78.54,74.95,78.54,75.12,78.53,75.17,78.51,75.17,78.50,75.08,78.50,74.97,78.51,74.95,78.53,74.97,78.54,75.03,78.54,75.03,78.54,74.95,78.50,74.85,78.45,74.95,78.42,75.15,78.45,75.38,78.50,75.17,78.47,74.92,78.44,74.67,78.45,74.67,78.51,74.67,78.60,74.78,78.60,74.95,78.58,75.12,78.54,75.28,78.47,75.33,78.45,75.30,78.44,75.22,78.45,75.15,78.45,75.25,78.44,75.38,78.45,75.42,78.46,75.35,78.46,75.38,78.42,75.45,78.39,75.50,78.41,75.45,78.46,75.38,78.47,75.45,78.45,75.55,78.46,75.62,78.51,75.60,78.55,75.65,78.54,75.70,78.53,75.78,78.53,75.75,78.51,75.72,78.45,75.67,78.38,75.58,78.38,75.50
RZ_3419688_1148,null,null,50,0,0,78.44,75.58,78.51,75.60,78.51,75.60,78.49,75.62,78.45,75.72,78.39,75.80,78.38,75.78,78.33,75.72,78.30,75.72,78.38,75.75,78.46,75.72,78.50,75.67,78.40,75.62,78.29,75.65,78.30,75.65,78.38,75.67,78.45,75.67,78.46,75.78,78.47,75.90,78.53,76.08,78.56,76.08,78.54,76.00,78.42,75.90,78.31,75.85,78.31,76.03,78.36,76.25,78.42,76.28,78.44,76.08,78.45,75.92,78.45,75.92,78.44,75.92,78.42,75.88,78.39,75.83,78.39,75.75,78.39,75.70,78.38,75.75,78.36,75.83,78.39,75.92,78.45,75.88,78.49,75.78,78.49,75.67,78.47,75.67,78.47,75.67,78.49,75.65,78.53,75.62,78.56,75.62,78.59,75.70,78.59,75.80,78.62,75.90,78.67,75.97
RZ_3419688_1149,null,null,50,0,0,78.70,76.03,78.65,76.15,78.54,76.20,78.42,76.22,78.39,76.20,78.41,76.28,78.44,76.35,78.42,76.40,78.40,76.25,78.40,76.12,78.49,76.08,78.59,76.05,78.72,76.05,78.75,76.03,78.70,76.05,78.62,76.05,78.55,76.05,78.55,76.08,78.55,76.10,78.56,76.15,78.58,76.08,78.59,76.03,78.55,76.00,78.49,76.03,78.50,76.10,78.55,76.12,78.60,76.12,78.58,76.17,78.54,76.25,78.53,76.35,78.51,76.45,78.51,76.53,78.53,76.58,78.55,76.58,78.55,76.58,78.55,76.62,78.58,76.67,78.60,76.70,78.62,76.75,78.62,76.80,78.66,76.72,78.70,76.62,78.72,76.53,78.72,76.53,78.71,76.53,78.70,76.53,78.69,76.53,78.66,76.53,78.64,76.60,78.61,76.67
RZ_3419688_1150,null,null,50,0,0,78.66,76.72,78.71,76.72,78.76,76.72,78.76,76.67,78.72,76.60,78.70,76.30,78.69,76.03,78.69,75.88,78.65,76.05,78.60,76.28,78.58,76.40,78.56,76.42,78.55,76.67,78.56,76.95,78.59,77.10,78.65,76.95,78.70,76.83,78.72,76.78,78.72,76.78,78.72,76.70,78.74,76.62,78.74,76.70,78.71,76.83,78.69,76.95,78.66,77.00,78.66,77.05,78.60,76.97,78.55,76.83,78.51,76.90,78.54,77.17,78.58,77.47,78.59,77.50,78.58,77.55,78.54,77.55,78.51,77.33,78.51,77.03,78.55,76.70,78.61,76.50,78.66,76.38,78.69,76.47,78.69,76.72,78.67,76.97,78.67,76.95,78.66,76.90,78.65,76.90,78.67,76.97,78.70,77.10,78.72,77.22,78.75,77.15,78.76,76.95
RZ_3419688_1151,null,null,50,0,0,78.78,76.75,78.75,76.78,78.72,76.78,78.71,76.80,78.74,76.80,78.76,76.75,78.83,76.70,78.85,76.70,78.79,76.72,78.69,76.75,78.58,76.70,78.56,76.70,78.56,76.78,78.59,76.83,78.61,76.92,78.65,76.95,78.67,77.03,78.67,77.05,78.65,77.05,78.64,77.05,78.65,77.05,78.70,77.05,78.75,77.05,78.78,77.05,78.72,77.00,78.66,76.97,78.61,76.97,78.60,77.03,78.61,77.10,78.64,77.12,78.60,77.12,78.54,77.12,78.50,77.08,78.54,77.05,78.56,77.00,78.56,77.03,78.54,77.15,78.53,77.28,78.56,77.40,78.61,77.38,78.66,77.33,78.67,77.20,78.71,77.05,78.75,76.92,78.75,76.97,78.72,77.08,78.66,77.30,78.65,77.40,78.55,77.47,78.46,77.42
RZ_3419688_1152,null,null,49,0,0,78.46,77.42,78.55,77.42,78.60,77.45,78.60,77.35,78.60,77.25,78.60,77.15,78.59,77.15,78.55,77.20,78.56,77.28,78.62,77.42,78.66,77.55,78.70,77.67,78.70,77.72,78.72,77.65,78.76,77.50,78.75,77.35,78.70,77.42,78.65,77.58,78.60,77.72,78.65,77.78,78.71,77.80,78.72,77.80,78.66,77.78,78.60,77.88,78.60,78.00,78.62,77.97,78.65,77.78,78.67,77.55,78.66,77.55,78.64,77.58,78.61,77.62,78.56,77.67,78.51,77.70,78.45,77.70,78.41,77.83,78.45,77.88,78.53,77.92,78.60,77.90,78.59,77.95,78.58,78.08,78.58,78.05,78.62,78.00,78.67,77.92,78.70,77.95,78.69,77.95,78.67,77.95,78.65,77.85,78.60,77.78,78.55,77.75
RZ_3419688_1153,null,null,50,0,0,78.50,77.83,78.47,77.90,78.46,78.00,78.49,78.05,78.50,78.08,78.55,78.08,78.58,78.05,78.59,77.97,78.65,77.88,78.66,77.78,78.64,77.72,78.56,77.72,78.56,77.67,78.60,77.62,78.64,77.65,78.62,77.72,78.64,77.83,78.64,77.92,78.64,78.10,78.64,78.25,78.65,78.33,78.66,78.22,78.67,78.10,78.67,78.08,78.66,78.12,78.67,78.08,78.70,78.03,78.70,78.10,78.69,78.15,78.65,78.12,78.65,77.92,78.64,77.83,78.64,77.80,78.65,77.85,78.64,78.03,78.62,78.28,78.62,78.45,78.64,78.47,78.67,78.47,78.71,78.42,78.72,78.40,78.72,78.40,78.70,78.45,78.67,78.50,78.66,78.53,78.66,78.53,78.67,78.40,78.69,78.28,78.71,78.12,78.72,78.12
RZ_3419688_1154,null,null,51,0,0,78.75,78.20,78.76,78.30,78.81,78.35,78.85,78.33,78.92,78.33,78.96,78.33,78.90,78.25,78.79,78.12,78.70,78.03,78.72,78.03,78.76,78.10,78.80,78.17,78.84,78.28,78.86,78.30,78.83,78.28,78.78,78.22,78.69,78.20,78.64,78.15,78.65,78.10,78.71,78.00,78.79,77.90,78.80,77.85,78.83,77.88,78.83,77.90,78.85,77.90,78.88,78.10,78.90,78.28,78.90,78.42,78.92,78.40,78.92,78.35,78.94,78.33,78.94,78.40,78.92,78.50,78.88,78.65,78.85,78.70,78.84,78.78,78.80,78.75,78.72,78.72,78.71,78.70,78.76,78.55,78.83,78.42,78.85,78.30,78.85,78.30,78.83,78.30,78.80,78.45,78.80,78.60,78.83,78.65,78.84,78.55,78.84,78.47,78.84,78.45,78.85,78.45
RZ_3419688_1155,null,null,50,0,0,78.85,78.45,78.86,78.35,78.85,78.25,78.80,78.15,78.75,78.22,78.72,78.28,78.72,78.30,78.75,78.30,78.76,78.28,78.74,78.25,78.71,78.22,78.66,78.15,78.64,78.12,78.67,78.12,78.74,78.15,78.79,78.20,78.78,78.22,78.76,78.25,78.80,78.12,78.85,77.90,78.90,77.67,78.90,77.78,78.89,77.97,78.85,78.17,78.83,78.12,78.79,78.10,78.76,77.92,78.75,77.78,78.74,77.62,78.71,77.85,78.69,78.08,78.67,78.30,78.67,78.28,78.69,78.25,78.71,78.30,78.72,78.33,78.72,78.35,78.78,78.35,78.84,78.17,78.88,78.03,78.85,77.85,78.83,77.83,78.83,77.80,78.81,77.78,78.79,77.80,78.80,77.90,78.84,78.03,78.88,78.10,78.85,78.15,78.84,78.08
RZ_3419688_1156,null,null,50,0,0,78.83,78.03,78.85,77.97,78.89,77.78,78.91,77.58,79.01,77.28,79.11,77.17,79.10,77.15,78.99,77.35,78.88,77.62,78.89,77.85,78.91,77.95,78.94,78.00,78.91,78.05,78.85,78.10,78.80,78.20,78.76,78.15,78.76,78.08,78.78,78.00,78.81,78.05,78.86,78.03,78.92,77.92,78.95,77.78,78.95,77.67,78.92,77.78,78.89,77.88,78.90,77.80,78.91,77.62,78.90,77.55,78.88,77.75,78.84,77.92,78.83,78.10,78.76,78.20,78.70,78.33,78.62,78.33,78.61,78.30,78.61,78.28,78.64,78.25,78.65,78.20,78.66,78.12,78.67,78.00,78.70,77.95,78.74,77.92,78.76,77.92,78.79,77.92,78.79,77.90,78.80,77.90,78.84,77.90,78.88,77.90,78.91,77.90,78.91,77.90
RZ_3419688_1157,null,null,50,0,0,78.89,78.00,78.80,78.10,78.70,78.20,78.61,78.22,78.64,78.25,78.75,78.30,78.91,78.35,79.01,78.40,78.94,78.42,78.84,78.40,78.79,78.38,78.84,78.33,78.85,78.25,78.81,78.25,78.78,78.25,78.78,78.12,78.79,77.97,78.79,77.88,78.79,78.00,78.79,78.20,78.80,78.28,78.80,78.30,78.80,78.28,78.78,78.33,78.72,78.35,78.69,78.40,78.75,78.30,78.84,78.22,78.86,78.12,78.81,78.17,78.76,78.20,78.76,78.20,78.83,78.15,78.89,78.03,78.88,77.90,78.78,78.15,78.74,78.47,78.78,78.80,78.86,78.83,78.86,78.80,78.89,78.78,78.91,78.70,78.95,78.60,78.96,78.58,78.97,78.55,78.95,78.50,78.95,78.45,78.95,78.40,78.92,78.38,78.85,78.35
RZ_3419688_1158,null,null,49,0,0,78.76,78.33,78.75,78.42,78.79,78.53,78.83,78.65,78.83,78.67,78.84,78.70,78.85,78.67,78.85,78.65,78.84,78.62,78.86,78.60,78.91,78.55,78.96,78.42,78.86,78.38,78.76,78.35,78.66,78.45,78.69,78.50,78.72,78.38,78.75,78.17,78.76,78.08,78.75,78.15,78.72,78.28,78.79,78.35,78.89,78.40,78.97,78.53,78.96,78.62,78.95,78.70,78.95,78.65,78.96,78.47,78.95,78.35,78.91,78.28,78.85,78.28,78.79,78.22,78.75,78.10,78.74,78.00,78.78,77.95,78.81,78.17,78.84,78.40,78.80,78.47,78.80,78.35,78.83,78.30,78.83,78.35,78.83,78.38,78.83,78.35,78.83,78.35,78.83,78.33,78.84,78.22,78.81,78.10,78.80,78.08,78.79,78.08
RZ_3419688_1159,null,null,51,1,0,78.80,78.08,78.81,78.00,78.86,77.95,78.92,77.95,78.94,78.05,78.89,78.10,78.89,78.12,78.94,78.10,78.99,78.08,78.96,78.10,78.92,78.12,78.89,78.20,78.88,78.25,78.86,78.33,78.86,78.40,78.88,78.38,78.89,78.33,78.90,78.25,78.90,78.20,78.90,78.15,78.90,78.17,78.91,78.20,78.94,78.15,78.91,78.00,78.88,77.90,78.85,77.95,78.88,78.03,78.86,78.12,78.83,78.15,78.80,78.17,78.79,78.22,78.79,78.22,78.79,78.22,78.80,78.28,78.81,78.33,78.84,78.33,78.86,78.30,78.86,78.28,78.88,78.25,78.89,78.12,78.90,78.03,78.91,78.03,78.90,78.10,78.91,78.20,78.92,78.25,78.94,78.30,78.99,78.28,79.03,78.28,79.04,78.28,79.01,78.25,78.99,78.22
RZ_3419688_1160,null,null,50,0,0,78.99,78.17,78.96,78.17,78.95,78.15,78.92,78.17,78.92,78.17,78.92,78.20,78.89,78.25,78.84,78.38,78.80,78.50,78.88,78.40,78.96,78.25,79.05,78.08,79.06,78.08,79.09,78.08,79.15,78.08,79.19,78.10,79.15,78.10,79.06,78.12,79.01,78.15,79.04,78.17,79.06,78.17,79.04,78.22,79.00,78.30,79.03,78.35,79.05,78.45,79.08,78.55,79.03,78.70,78.97,78.72,78.95,78.53,78.97,78.30,78.99,78.20,78.97,78.33,78.92,78.47,78.90,78.38,78.92,78.22,78.97,78.08,78.97,77.90,78.95,77.78,78.94,77.75,78.95,77.95,78.96,78.15,78.96,78.28,78.97,78.30,79.00,78.33,79.00,78.35,79.03,78.33,79.05,78.38,79.03,78.45,78.96,78.53,78.92,78.28
RZ_3419688_1161,null,null,50,0,0,78.94,78.00,78.95,77.72,78.94,77.75,78.91,77.95,78.90,78.12,78.90,78.12,78.94,77.95,79.01,77.75,79.08,77.70,79.12,77.70,79.03,77.78,78.91,77.95,78.80,78.08,78.79,78.25,78.78,78.35,78.78,78.45,78.80,78.45,78.83,78.42,78.92,78.40,79.01,78.38,79.09,78.40,79.10,78.42,79.03,78.45,78.92,78.47,78.84,78.45,78.91,78.40,78.97,78.38,79.05,78.38,79.06,78.38,79.06,78.30,79.04,78.20,78.95,78.10,78.88,77.97,78.85,77.90,78.89,77.90,78.94,78.00,78.96,78.20,78.96,78.35,78.95,78.45,78.94,78.42,78.94,78.40,78.95,78.42,78.96,78.50,78.96,78.60,78.96,78.62,78.94,78.65,78.91,78.55,78.90,78.50,78.91,78.45,78.91,78.50
RZ_3419688_1162,null,null,50,0,0,78.90,78.58,78.90,78.67,78.89,78.65,78.89,78.60,78.86,78.62,78.81,78.72,78.78,78.75,78.78,78.62,78.83,78.50,78.86,78.47,78.88,78.50,78.86,78.53,78.90,78.72,78.95,78.90,78.97,79.08,78.96,79.05,78.94,78.88,78.92,78.72,78.90,78.65,78.88,78.75,78.86,78.88,78.88,78.97,78.91,78.85,78.94,78.72,78.96,78.58,78.97,78.45,79.01,78.35,79.04,78.28,79.00,78.38,78.94,78.58,78.89,78.75,78.89,78.85,78.91,78.88,78.94,78.83,78.94,78.78,78.94,78.67,78.94,78.62,78.91,78.70,78.88,78.85,78.85,78.97,78.90,78.95,78.95,78.90,78.99,78.92,78.97,79.00,78.97,79.12,79.00,79.20,79.04,79.30,79.05,79.40,79.10,79.50,79.15,79.33
RZ_3419688_1163,null,null,50,0,0,79.09,79.08,78.99,78.78,78.88,78.72,78.89,78.70,78.89,78.72,78.90,78.78,78.99,78.85,79.04,78.90,79.05,78.90,79.01,78.88,78.99,78.97,79.00,79.12,79.01,79.20,79.03,79.12,79.01,79.10,78.97,79.12,78.92,79.25,78.95,79.33,79.00,79.33,79.09,79.20,79.11,79.08,79.14,79.10,79.14,79.20,79.09,79.30,79.05,79.28,79.06,79.15,79.12,79.03,79.11,79.17,78.99,79.38,78.86,79.53,78.89,79.47,78.97,79.42,79.06,79.33,79.05,79.25,79.04,79.17,79.03,79.17,79.03,79.17,79.03,79.17,79.04,79.30,79.05,79.47,79.05,79.65,79.03,79.72,79.01,79.60,78.99,79.55,79.00,79.47,79.01,79.53,79.04,79.53,79.08,79.55,79.09,79.58,79.06,79.58
RZ_3419688_1164,null,null,51,0,0,79.04,79.53,79.01,79.47,79.01,79.40,79.01,79.40,79.03,79.42,79.04,79.45,79.08,79.45,79.09,79.45,79.08,79.38,79.04,79.30,78.99,79.42,78.96,79.62,78.91,79.83,78.90,79.83,78.88,79.83,78.89,79.58,78.94,79.30,78.99,79.25,79.05,79.50,79.08,79.75,79.08,79.80,79.08,79.85,79.06,79.90,79.05,79.95,79.09,80.10,79.12,80.22,79.10,80.33,79.04,80.35,78.99,80.25,78.97,80.10,78.96,79.88,78.94,79.78,78.92,79.72,78.91,79.80,78.90,79.85,78.92,79.92,78.95,79.92,78.94,79.95,78.89,79.97,78.90,79.97,78.96,79.97,79.05,79.90,79.06,79.85,79.08,79.78,79.05,79.75,79.03,79.70,79.04,79.67,79.06,79.67,79.10,79.65,79.16,79.45,79.20,79.25
RZ_3419688_1165,null,null,50,0,0,79.12,79.25,78.99,79.42,78.86,79.58,78.86,79.65,78.88,79.75,78.91,79.88,78.95,79.88,78.94,79.83,78.90,79.78,78.88,79.75,78.89,79.78,78.90,79.80,78.92,79.83,78.92,79.88,78.92,79.95,78.92,79.95,78.95,79.85,78.99,79.72,79.04,79.65,79.08,79.70,79.10,79.80,79.09,79.88,79.10,79.88,79.11,80.12,79.14,80.38,79.15,80.33,79.15,80.03,79.12,79.80,79.09,79.90,79.08,80.00,79.09,80.03,79.04,79.97,79.00,79.95,78.95,79.97,78.92,80.03,78.92,80.15,78.94,80.22,78.94,80.30,78.95,80.25,78.96,80.17,78.97,80.05,78.99,80.03,79.00,80.00,79.01,80.03,79.03,80.03,79.06,80.00,79.10,79.97,79.15,80.05,79.15,80.12,79.14,80.20
RZ_3419688_1166,null,null,50,0,0,79.12,80.25,79.12,80.35,79.14,80.47,79.17,80.62,79.19,80.78,79.19,80.88,79.17,80.90,79.16,80.83,79.14,80.72,79.09,80.72,79.04,80.78,79.03,80.65,79.03,80.47,79.01,80.42,79.03,80.55,79.05,80.67,79.08,80.65,79.10,80.62,79.11,80.67,79.12,80.75,79.14,80.83,79.15,80.85,79.15,80.90,79.12,80.97,79.10,81.05,79.10,81.08,79.06,81.05,79.03,81.10,79.00,81.15,79.01,81.08,79.08,80.90,79.14,80.67,79.15,80.65,79.09,80.92,79.05,81.25,79.04,81.47,79.09,81.38,79.12,81.22,79.16,81.15,79.16,81.03,79.21,80.97,79.26,80.95,79.25,80.95,79.20,80.92,79.10,80.95,79.08,81.00,79.04,81.10,79.05,81.15,79.08,81.05,79.10,80.88
RZ_3419688_1167,null,null,50,0,0,79.10,80.88,79.14,81.08,79.15,81.25,79.17,81.20,79.15,81.12,79.15,81.15,79.15,81.22,79.16,81.30,79.16,81.33,79.15,81.40,79.14,81.45,79.14,81.25,79.15,80.95,79.20,80.65,79.22,80.75,79.25,80.92,79.25,80.97,79.26,80.88,79.24,80.92,79.21,81.08,79.19,81.25,79.19,81.28,79.17,81.17,79.15,81.03,79.19,80.83,79.22,80.75,79.30,80.72,79.30,80.78,79.29,80.83,79.24,80.90,79.22,80.92,79.25,80.78,79.31,80.62,79.28,80.47,79.21,80.50,79.16,80.67,79.15,80.85,79.15,81.00,79.16,80.92,79.17,80.85,79.16,80.80,79.15,80.88,79.14,80.97,79.12,81.10,79.12,81.15,79.14,81.17,79.15,81.15,79.16,81.22,79.17,81.30,79.17,81.20
RZ_3419688_1168,null,null,50,0,0,79.26,80.92,79.34,80.65,79.39,80.58,79.38,80.50,79.35,80.45,79.33,80.60,79.31,80.78,79.29,81.03,79.29,81.10,79.30,81.03,79.28,80.83,79.24,80.65,79.17,80.65,79.16,80.67,79.16,80.70,79.22,80.62,79.29,80.55,79.33,80.65,79.29,80.85,79.20,81.03,79.15,81.03,79.12,80.83,79.14,80.62,79.16,80.45,79.17,80.47,79.16,80.50,79.14,80.53,79.11,80.53,79.12,80.60,79.14,80.67,79.16,80.75,79.12,80.78,79.10,80.80,79.08,80.80,79.11,80.80,79.14,80.80,79.15,80.78,79.15,80.75,79.14,80.72,79.11,80.70,79.08,80.75,79.11,80.83,79.16,80.90,79.24,80.72,79.25,80.58,79.28,80.38,79.25,80.33,79.22,80.22,79.20,80.17,79.19,80.12
RZ_3419688_1169,null,null,50,0,0,79.17,80.10,79.20,80.30,79.24,80.55,79.28,80.83,79.28,80.85,79.30,80.83,79.33,80.75,79.33,80.70,79.33,80.62,79.33,80.58,79.30,80.53,79.24,80.53,79.16,80.60,79.16,80.70,79.15,80.78,79.16,80.75,79.17,80.72,79.19,80.65,79.25,80.60,79.31,80.67,79.39,80.83,79.40,81.00,79.34,81.05,79.25,81.08,79.17,81.12,79.16,81.20,79.15,81.20,79.14,81.17,79.19,81.15,79.29,81.05,79.39,80.90,79.42,80.75,79.40,80.83,79.38,80.88,79.34,80.95,79.33,80.92,79.31,80.90,79.29,81.03,79.26,81.17,79.22,81.25,79.22,81.15,79.24,81.08,79.29,81.15,79.33,81.17,79.38,81.20,79.40,81.20,79.38,81.17,79.33,81.17,79.29,81.12,79.31,81.12
RZ_3419688_1170,null,null,50,0,0,79.36,81.10,79.40,80.92,79.42,80.78,79.44,80.62,79.44,80.72,79.44,80.85,79.44,80.92,79.45,80.95,79.46,80.92,79.46,80.90,79.49,81.00,79.51,81.00,79.51,80.95,79.50,80.83,79.46,80.95,79.42,81.15,79.44,81.35,79.46,81.35,79.49,81.38,79.50,81.38,79.50,81.40,79.49,81.35,79.49,81.30,79.54,81.20,79.59,81.17,79.64,81.12,79.65,81.12,79.65,81.08,79.64,81.05,79.61,81.03,79.56,81.03,79.53,81.08,79.50,81.22,79.50,81.40,79.46,81.40,79.44,81.28,79.47,81.20,79.55,81.25,79.58,81.30,79.51,81.33,79.46,81.28,79.47,81.25,79.49,81.20,79.47,81.28,79.47,81.38,79.49,81.35,79.50,81.22,79.50,81.10,79.47,81.22,79.49,81.35
RZ_3419688_1171,null,null,50,0,0,79.53,81.50,79.55,81.53,79.55,81.42,79.54,81.40,79.56,81.38,79.58,81.65,79.59,81.90,79.61,81.72,79.62,81.38,79.64,81.03,79.64,81.05,79.62,81.10,79.62,81.12,79.61,81.22,79.60,81.40,79.59,81.58,79.60,81.67,79.61,81.65,79.61,81.62,79.60,81.60,79.58,81.60,79.61,81.62,79.69,81.62,79.75,81.62,79.70,81.62,79.62,81.53,79.51,81.42,79.47,81.33,79.51,81.30,79.59,81.30,79.67,81.38,79.67,81.47,79.70,81.53,79.71,81.53,79.70,81.50,79.67,81.45,79.62,81.58,79.59,81.70,79.56,81.83,79.56,81.83,79.59,81.83,79.65,81.83,79.67,81.88,79.66,81.97,79.64,82.05,79.64,81.95,79.66,81.78,79.69,81.85,79.71,82.08,79.74,82.33
RZ_3419688_1172,null,null,50,0,0,79.67,82.35,79.60,82.33,79.53,82.30,79.51,82.28,79.46,82.25,79.45,82.08,79.44,81.85,79.45,81.62,79.44,81.60,79.44,81.67,79.46,81.80,79.46,82.00,79.46,82.10,79.53,82.12,79.61,82.05,79.67,81.97,79.62,81.97,79.58,81.97,79.58,81.97,79.61,81.97,79.64,82.22,79.62,82.50,79.64,82.75,79.67,82.72,79.70,82.47,79.67,82.28,79.64,82.05,79.60,82.08,79.58,82.10,79.58,82.10,79.58,82.12,79.54,82.12,79.50,82.15,79.46,82.30,79.56,82.53,79.66,82.72,79.78,82.47,79.76,82.20,79.69,81.97,79.61,82.05,79.58,82.12,79.60,82.22,79.62,82.30,79.64,82.42,79.64,82.55,79.60,82.65,79.55,82.62,79.53,82.62,79.54,82.62,79.58,82.47
RZ_3419688_1173,null,null,50,0,0,79.62,82.22,79.67,81.97,79.67,82.08,79.64,82.28,79.59,82.47,79.56,82.58,79.56,82.58,79.59,82.58,79.60,82.53,79.58,82.45,79.54,82.40,79.50,82.38,79.51,82.40,79.53,82.40,79.56,82.35,79.61,82.28,79.64,82.35,79.62,82.50,79.64,82.60,79.66,82.53,79.65,82.65,79.60,82.83,79.56,82.97,79.55,82.97,79.59,82.67,79.64,82.38,79.66,82.20,79.66,82.42,79.65,82.65,79.60,82.78,79.55,82.78,79.49,82.78,79.49,82.62,79.46,82.47,79.44,82.55,79.39,82.75,79.35,82.95,79.38,82.97,79.41,83.00,79.54,83.10,79.61,83.17,79.61,83.15,79.55,82.90,79.47,82.67,79.49,82.50,79.49,82.47,79.49,82.60,79.47,82.75,79.47,82.90,79.56,82.83
RZ_3419688_1174,null,null,50,0,0,79.66,82.75,79.72,82.70,79.70,82.65,79.66,82.65,79.65,82.55,79.69,82.47,79.71,82.58,79.66,82.72,79.58,82.88,79.55,82.85,79.60,82.88,79.55,82.90,79.44,82.97,79.35,83.03,79.36,83.08,79.38,83.08,79.35,83.17,79.31,83.28,79.33,83.22,79.36,83.10,79.42,82.97,79.47,82.97,79.51,82.88,79.55,82.80,79.55,82.72,79.55,82.75,79.55,82.80,79.51,82.88,79.49,82.90,79.45,82.90,79.46,82.88,79.47,82.92,79.47,83.00,79.49,83.12,79.49,83.20,79.47,83.12,79.45,83.00,79.45,83.05,79.46,83.20,79.46,83.28,79.44,83.22,79.41,83.15,79.39,83.17,79.38,83.15,79.39,83.10,79.41,83.00,79.45,82.88,79.49,82.70,79.49,82.60,79.50,82.78
RZ_3419688_1175,null,null,50,0,0,79.50,83.10,79.51,83.40,79.53,83.35,79.53,83.28,79.53,83.30,79.42,83.35,79.33,83.33,79.28,83.20,79.33,83.08,79.36,82.97,79.38,82.92,79.40,82.90,79.41,83.03,79.41,83.10,79.38,83.12,79.35,83.15,79.35,83.20,79.34,83.30,79.34,83.35,79.35,83.28,79.38,83.17,79.39,83.08,79.35,83.05,79.31,83.00,79.28,83.12,79.26,83.22,79.26,83.30,79.26,83.25,79.30,83.30,79.31,83.45,79.34,83.60,79.33,83.75,79.31,83.88,79.21,84.00,79.12,84.03,79.03,84.00,79.04,83.95,79.00,83.85,78.96,83.90,79.03,83.95,79.11,84.00,79.22,84.05,79.26,84.08,79.30,84.03,79.34,83.72,79.28,83.42,79.20,83.22,79.19,83.22,79.24,83.25,79.29,83.20
RZ_3419688_1176,null,null,50,0,0,79.29,83.10,79.29,82.97,79.29,82.90,79.26,82.90,79.24,82.92,79.17,83.15,79.14,83.38,79.12,83.53,79.14,83.58,79.15,83.62,79.28,83.67,79.39,83.65,79.40,83.62,79.30,83.47,79.20,83.33,79.19,83.45,79.19,83.75,79.20,83.88,79.21,83.70,79.21,83.53,79.20,83.53,79.28,83.53,79.36,83.53,79.45,83.55,79.34,83.55,79.22,83.65,79.12,83.83,79.14,83.97,79.16,83.85,79.16,83.78,79.16,83.70,79.15,83.78,79.15,83.72,79.15,83.65,79.15,83.62,79.15,83.67,79.15,83.72,79.16,83.55,79.19,83.35,79.20,83.08,79.21,82.97,79.24,82.92,79.28,82.95,79.33,82.95,79.31,82.90,79.28,83.22,79.28,83.58,79.29,83.92,79.31,83.92,79.31,83.85
RZ_3419688_1177,null,null,50,0,0,79.31,83.75,79.33,83.62,79.33,83.58,79.31,83.55,79.31,83.55,79.31,83.55,79.30,83.65,79.29,83.70,79.29,83.72,79.30,83.70,79.33,83.72,79.30,83.83,79.29,83.92,79.29,83.83,79.34,83.65,79.36,83.50,79.33,83.53,79.29,83.47,79.25,83.45,79.24,83.53,79.22,83.65,79.20,83.78,79.26,83.67,79.33,83.55,79.38,83.55,79.36,83.65,79.29,83.62,79.22,83.50,79.16,83.50,79.15,83.65,79.14,83.78,79.16,83.78,79.16,83.78,79.16,83.70,79.15,83.65,79.15,83.60,79.14,83.62,79.14,83.65,79.14,83.65,79.16,83.65,79.26,83.65,79.34,83.65,79.40,83.65,79.40,83.67,79.40,83.70,79.40,83.72,79.40,83.75,79.40,83.80,79.39,83.85,79.39,83.88
RZ_3419688_1178,null,null,50,0,0,79.38,83.92,79.38,84.12,79.38,84.38,79.39,84.58,79.42,84.42,79.45,84.22,79.45,84.12,79.42,84.22,79.38,84.33,79.34,84.28,79.33,84.22,79.35,84.20,79.36,84.20,79.40,84.20,79.42,84.33,79.45,84.45,79.46,84.53,79.51,84.53,79.56,84.50,79.59,84.50,79.59,84.50,79.58,84.55,79.54,84.60,79.50,84.45,79.49,84.25,79.46,84.05,79.42,84.05,79.40,84.08,79.40,84.12,79.40,84.17,79.36,84.20,79.33,84.33,79.29,84.42,79.29,84.47,79.30,84.40,79.30,84.33,79.30,84.33,79.29,84.35,79.29,84.30,79.29,84.28,79.33,84.22,79.38,84.28,79.45,84.30,79.50,84.33,79.55,84.33,79.53,84.30,79.45,84.38,79.34,84.42,79.29,84.47,79.25,84.55
RZ_3419688_1179,null,null,50,0,0,79.25,84.62,79.25,84.70,79.35,84.65,79.44,84.62,79.51,84.62,79.49,84.67,79.40,84.70,79.31,84.70,79.22,84.72,79.20,84.75,79.25,84.75,79.31,84.70,79.38,84.67,79.42,84.67,79.49,84.67,79.49,84.67,79.44,84.72,79.39,84.72,79.38,84.75,79.34,84.88,79.30,85.03,79.29,85.00,79.33,84.85,79.35,84.70,79.39,84.67,79.42,84.65,79.46,84.65,79.47,84.70,79.51,84.78,79.56,84.78,79.60,84.72,79.60,84.80,79.50,84.95,79.41,85.10,79.34,85.00,79.40,84.97,79.46,84.95,79.51,85.00,79.50,84.90,79.50,84.83,79.49,84.88,79.47,85.00,79.44,85.03,79.40,84.92,79.41,84.78,79.46,84.72,79.47,84.75,79.45,84.83,79.40,85.00,79.36,85.08
RZ_3419688_1180,null,null,50,0,0,79.33,85.17,79.29,85.22,79.24,85.30,79.16,85.33,79.15,85.38,79.22,85.40,79.34,85.45,79.45,85.47,79.46,85.55,79.46,85.58,79.47,85.45,79.49,85.22,79.50,85.03,79.51,85.00,79.53,84.92,79.53,84.85,79.50,85.10,79.49,85.42,79.49,85.55,79.50,85.33,79.54,85.12,79.55,85.10,79.58,85.10,79.54,85.10,79.45,85.15,79.40,85.20,79.41,85.20,79.42,85.17,79.41,85.12,79.38,85.08,79.38,85.08,79.38,85.08,79.38,85.03,79.38,85.00,79.38,85.08,79.38,85.20,79.38,85.25,79.36,85.20,79.39,85.28,79.38,85.42,79.40,85.53,79.39,85.45,79.36,85.38,79.34,85.38,79.29,85.40,79.28,85.40,79.33,85.40,79.39,85.45,79.36,85.53,79.29,85.60
RZ_3419688_1181,null,null,50,0,0,79.29,85.72,79.35,85.80,79.34,85.90,79.28,85.92,79.17,85.85,79.15,85.67,79.22,85.38,79.34,85.10,79.44,84.92,79.41,84.85,79.39,84.83,79.38,84.83,79.38,84.85,79.36,85.03,79.38,85.15,79.39,85.33,79.41,85.35,79.40,85.38,79.39,85.33,79.40,85.25,79.44,85.12,79.46,85.05,79.46,84.97,79.49,85.03,79.50,85.08,79.51,85.03,79.50,84.92,79.50,84.88,79.50,84.85,79.46,84.85,79.41,84.83,79.38,84.75,79.39,84.70,79.40,84.60,79.40,84.58,79.39,84.55,79.39,84.58,79.38,84.60,79.38,84.60,79.36,84.67,79.35,84.83,79.34,84.97,79.34,85.00,79.34,84.90,79.34,84.83,79.35,84.72,79.36,84.65,79.36,84.62,79.39,84.72,79.46,84.83
RZ_3419688_1182,null,null,51,0,0,79.51,84.92,79.51,84.97,79.49,84.95,79.47,84.90,79.49,84.95,79.47,85.05,79.44,85.20,79.40,85.25,79.38,85.17,79.36,85.15,79.35,85.08,79.36,85.15,79.40,85.08,79.45,85.05,79.47,84.92,79.50,84.88,79.51,84.80,79.44,84.78,79.34,84.75,79.25,84.72,79.28,84.72,79.31,84.75,79.35,84.67,79.38,84.60,79.35,84.83,79.33,85.10,79.30,85.58,79.39,85.78,79.50,85.90,79.51,85.80,79.41,85.67,79.34,85.62,79.39,85.65,79.44,85.70,79.46,85.67,79.42,85.62,79.38,85.60,79.26,85.58,79.21,85.40,79.19,85.22,79.20,85.17,79.21,85.28,79.20,85.38,79.19,85.38,79.31,85.42,79.45,85.50,79.53,85.55,79.47,85.58,79.45,85.58,79.51,85.58,79.44,85.65
RZ_3419688_1183,null,null,50,0,0,79.35,85.78,79.25,85.85,79.24,85.83,79.33,85.83,79.41,85.85,79.49,85.90,79.47,85.95,79.47,85.97,79.53,85.95,79.59,85.80,79.61,85.62,79.56,85.53,79.47,85.65,79.42,85.78,79.38,85.85,79.30,85.85,79.22,85.85,79.22,85.83,79.26,85.83,79.30,85.83,79.34,85.80,79.36,85.83,79.39,85.85,79.38,85.88,79.38,85.78,79.39,85.65,79.36,85.67,79.31,85.83,79.26,85.95,79.33,86.00,79.40,86.05,79.47,86.05,79.51,85.80,79.54,85.58,79.53,85.55,79.41,85.72,79.33,85.88,79.25,85.85,79.25,85.80,79.25,85.78,79.25,85.72,79.26,85.62,79.26,85.55,79.28,85.47,79.28,85.42,79.30,85.42,79.33,85.42,79.34,85.45,79.36,85.55,79.38,85.75
RZ_3419688_1184,null,null,50,0,0,79.33,85.92,79.26,85.80,79.21,85.58,79.20,85.30,79.16,85.25,79.11,85.45,79.09,85.70,79.09,85.92,79.14,85.90,79.20,85.90,79.24,85.92,79.24,85.92,79.24,85.85,79.24,85.80,79.24,85.78,79.25,85.58,79.26,85.38,79.26,85.22,79.25,85.28,79.25,85.30,79.24,85.35,79.24,85.42,79.24,85.50,79.25,85.55,79.26,85.55,79.28,85.58,79.29,85.60,79.29,85.62,79.28,85.72,79.24,85.85,79.19,85.97,79.15,86.03,79.19,86.05,79.22,86.08,79.25,86.10,79.28,86.12,79.31,86.12,79.24,86.10,79.12,86.05,79.15,85.90,79.29,85.80,79.34,85.72,79.26,85.75,79.26,85.78,79.35,85.80,79.45,85.88,79.46,85.90,79.50,85.95,79.50,86.03,79.42,86.10
RZ_3419688_1185,null,null,50,0,0,79.35,86.03,79.24,85.85,79.21,85.67,79.17,85.70,79.19,85.72,79.21,85.62,79.21,85.50,79.22,85.38,79.22,85.38,79.26,85.35,79.28,85.28,79.26,85.20,79.22,85.05,79.20,84.92,79.17,85.15,79.12,85.45,79.09,85.78,79.08,85.78,79.11,85.85,79.10,85.92,79.06,86.00,79.03,85.95,79.06,85.92,79.11,85.83,79.16,85.75,79.20,85.67,79.22,85.65,79.24,85.65,79.25,85.65,79.25,85.67,79.25,85.67,79.25,85.70,79.25,85.72,79.25,85.75,79.26,85.78,79.25,85.70,79.22,85.60,79.19,85.55,79.20,85.60,79.22,85.62,79.24,85.50,79.22,85.40,79.20,85.50,79.24,85.72,79.26,85.92,79.26,85.90,79.24,85.92,79.19,86.00,79.19,85.97,79.24,85.88
RZ_3419688_1186,null,null,50,0,0,79.26,85.95,79.29,86.15,79.21,86.35,79.16,86.35,79.12,86.38,79.16,86.40,79.17,86.40,79.16,86.38,79.19,86.28,79.25,86.15,79.30,86.10,79.31,86.08,79.30,86.08,79.26,86.20,79.22,86.33,79.21,86.42,79.19,86.35,79.17,86.28,79.16,86.20,79.16,86.38,79.15,86.62,79.10,86.85,79.08,86.83,79.06,86.78,79.11,86.60,79.17,86.42,79.20,86.28,79.21,86.28,79.24,86.30,79.28,86.30,79.31,86.35,79.35,86.40,79.40,86.35,79.39,86.25,79.33,86.22,79.25,86.35,79.28,86.50,79.31,86.62,79.36,86.67,79.38,86.80,79.40,86.90,79.44,87.00,79.46,87.00,79.46,87.08,79.42,87.20,79.36,87.30,79.31,87.35,79.28,87.35,79.25,87.17,79.25,86.97
RZ_3419688_1187,null,null,50,1,0,79.29,86.83,79.30,86.85,79.33,87.03,79.34,87.20,79.29,87.30,79.22,87.25,79.14,87.05,79.11,86.90,79.12,86.83,79.21,86.90,79.30,86.97,79.36,86.95,79.38,86.95,79.38,86.92,79.35,86.85,79.28,86.80,79.20,86.78,79.15,86.78,79.19,86.83,79.24,86.88,79.28,86.67,79.29,86.42,79.33,86.28,79.36,86.38,79.41,86.47,79.41,86.70,79.34,86.92,79.25,87.03,79.16,86.80,79.15,86.58,79.14,86.40,79.15,86.22,79.16,86.03,79.16,86.05,79.24,86.15,79.30,86.28,79.39,86.38,79.40,86.47,79.41,86.70,79.39,86.88,79.35,87.00,79.33,86.88,79.31,86.72,79.30,86.65,79.28,86.65,79.28,86.65,79.29,86.60,79.30,86.53,79.30,86.50,79.30,86.58
RZ_3419688_1188,null,null,50,0,0,79.30,86.60,79.29,86.65,79.29,86.65,79.31,86.65,79.33,86.67,79.34,86.72,79.31,86.75,79.30,86.78,79.30,86.75,79.33,86.72,79.35,86.72,79.36,86.67,79.36,86.62,79.35,86.75,79.35,86.90,79.30,86.90,79.25,86.72,79.20,86.55,79.22,86.58,79.20,86.62,79.17,86.62,79.12,86.58,79.14,86.58,79.15,86.65,79.16,86.78,79.16,86.83,79.16,86.85,79.16,86.72,79.22,86.62,79.28,86.67,79.34,86.78,79.35,86.90,79.39,86.92,79.42,86.95,79.42,87.00,79.41,86.92,79.39,86.85,79.36,87.03,79.33,87.25,79.30,87.53,79.24,87.55,79.17,87.60,79.12,87.60,79.12,87.58,79.17,87.50,79.20,87.42,79.22,87.47,79.21,87.53,79.25,87.58,79.31,87.53
RZ_3419688_1189,null,null,51,0,0,79.33,87.50,79.30,87.53,79.24,87.60,79.21,87.62,79.19,87.65,79.19,87.65,79.20,87.53,79.21,87.40,79.21,87.38,79.21,87.45,79.24,87.47,79.29,87.42,79.35,87.38,79.38,87.38,79.39,87.38,79.36,87.40,79.36,87.38,79.35,87.35,79.35,87.25,79.34,87.20,79.34,87.17,79.34,87.28,79.34,87.35,79.33,87.38,79.34,87.28,79.36,87.22,79.38,87.17,79.41,87.22,79.44,87.28,79.49,87.30,79.53,87.33,79.42,87.33,79.29,87.30,79.25,87.25,79.34,87.35,79.42,87.42,79.34,87.50,79.26,87.45,79.22,87.50,79.28,87.62,79.35,87.75,79.36,87.85,79.36,87.78,79.35,87.67,79.34,87.58,79.34,87.58,79.34,87.65,79.35,87.72,79.31,87.85,79.29,87.88,79.25,87.88
RZ_3419688_1190,null,null,50,0,0,79.24,87.88,79.25,87.88,79.26,87.90,79.26,87.70,79.24,87.47,79.30,87.33,79.38,87.35,79.44,87.28,79.44,87.17,79.42,87.03,79.45,86.97,79.45,86.90,79.44,86.90,79.42,87.00,79.41,87.10,79.41,87.17,79.41,87.15,79.41,87.20,79.41,87.33,79.44,87.42,79.45,87.45,79.46,87.47,79.45,87.47,79.44,87.45,79.44,87.40,79.45,87.40,79.45,87.47,79.47,87.60,79.47,87.67,79.47,87.70,79.47,87.65,79.47,87.62,79.47,87.58,79.50,87.53,79.53,87.47,79.54,87.55,79.53,87.70,79.53,87.85,79.51,87.92,79.53,87.85,79.56,87.78,79.59,87.70,79.58,87.67,79.54,87.78,79.54,88.00,79.58,88.20,79.61,88.35,79.62,88.40,79.64,88.35,79.65,88.20
RZ_3419688_1191,null,null,50,0,0,79.58,88.03,79.50,87.97,79.41,87.88,79.42,87.80,79.41,87.83,79.36,88.17,79.39,88.50,79.45,88.58,79.51,88.40,79.49,88.22,79.47,88.15,79.47,88.10,79.49,88.03,79.50,88.05,79.51,88.08,79.53,88.10,79.51,88.15,79.47,88.15,79.47,88.12,79.54,88.10,79.59,88.12,79.64,88.12,79.65,88.12,79.64,88.10,79.61,88.05,79.56,87.95,79.51,87.90,79.49,87.85,79.46,87.95,79.47,88.05,79.53,88.17,79.58,88.20,79.61,88.08,79.62,87.95,79.62,87.83,79.62,87.80,79.62,87.80,79.61,87.83,79.60,87.90,79.56,87.95,79.53,88.00,79.53,88.00,79.56,87.97,79.59,88.03,79.54,88.12,79.46,88.08,79.40,87.90,79.39,87.75,79.36,87.70,79.35,87.67
RZ_3419688_1192,null,null,50,0,0,79.35,87.70,79.35,87.72,79.35,87.75,79.35,87.75,79.30,87.75,79.26,87.78,79.31,87.83,79.41,87.78,79.49,87.58,79.45,87.35,79.36,87.20,79.30,87.17,79.26,87.12,79.25,87.35,79.21,87.55,79.20,87.72,79.22,87.67,79.26,87.62,79.30,87.60,79.34,87.50,79.40,87.42,79.42,87.62,79.42,87.85,79.41,87.95,79.41,87.85,79.41,87.72,79.41,87.78,79.42,87.80,79.45,87.88,79.47,87.95,79.47,88.03,79.42,88.05,79.39,88.05,79.38,88.00,79.40,87.97,79.41,87.97,79.42,87.92,79.46,87.85,79.49,87.80,79.45,87.90,79.40,87.97,79.36,87.97,79.41,87.92,79.45,87.88,79.45,87.88,79.40,87.90,79.35,87.97,79.34,88.05,79.36,88.15,79.39,88.17
RZ_3419688_1193,null,null,50,0,0,79.36,88.20,79.35,88.17,79.34,88.15,79.34,88.17,79.34,88.20,79.31,88.28,79.34,88.30,79.38,88.38,79.42,88.42,79.45,88.12,79.45,87.80,79.45,87.50,79.44,87.60,79.44,87.70,79.38,87.78,79.30,87.78,79.24,87.78,79.34,87.78,79.42,87.75,79.44,87.75,79.34,87.72,79.26,87.72,79.28,87.75,79.29,87.83,79.29,87.83,79.28,87.78,79.25,87.75,79.22,87.78,79.21,87.83,79.21,87.72,79.22,87.60,79.25,87.47,79.25,87.45,79.29,87.45,79.31,87.50,79.31,87.72,79.25,87.90,79.20,88.15,79.20,88.22,79.24,88.38,79.29,88.45,79.33,88.17,79.36,87.80,79.38,87.50,79.36,87.62,79.36,87.78,79.38,87.80,79.35,87.78,79.31,87.75,79.28,87.70
RZ_3419688_1194,null,null,50,0,0,79.29,87.65,79.28,87.58,79.26,87.58,79.24,87.65,79.25,87.78,79.28,87.67,79.29,87.42,79.26,87.17,79.22,87.12,79.19,87.22,79.16,87.38,79.21,87.53,79.29,87.53,79.34,87.45,79.31,87.40,79.30,87.33,79.28,87.30,79.25,87.28,79.24,87.30,79.24,87.38,79.26,87.45,79.30,87.50,79.34,87.50,79.34,87.53,79.28,87.55,79.22,87.55,79.19,87.45,79.17,87.38,79.20,87.20,79.24,87.12,79.25,87.33,79.21,87.60,79.17,87.83,79.20,87.78,79.25,87.75,79.30,87.67,79.31,87.50,79.30,87.30,79.29,87.22,79.25,87.33,79.22,87.42,79.20,87.53,79.20,87.55,79.22,87.58,79.26,87.58,79.28,87.58,79.26,87.58,79.21,87.55,79.17,87.50,79.11,87.47
RZ_3419688_1195,null,null,50,0,0,79.06,87.47,79.01,87.35,79.00,87.28,79.05,87.25,79.09,87.47,79.14,87.65,79.20,87.65,79.26,87.53,79.33,87.38,79.33,87.40,79.34,87.33,79.36,87.30,79.34,87.28,79.28,87.35,79.22,87.42,79.16,87.47,79.15,87.53,79.10,87.50,79.08,87.40,79.09,87.30,79.16,87.20,79.24,87.12,79.25,87.00,79.22,86.95,79.20,86.92,79.14,86.95,79.08,86.92,79.00,87.10,78.99,87.33,78.99,87.55,79.00,87.47,79.00,87.35,79.08,87.22,79.15,87.22,79.24,87.22,79.25,87.25,79.22,87.40,79.19,87.55,79.14,87.60,79.12,87.50,79.11,87.47,79.11,87.50,79.15,87.60,79.21,87.58,79.28,87.50,79.33,87.42,79.35,87.42,79.35,87.47,79.30,87.53,79.28,87.58
RZ_3419688_1196,null,null,50,0,0,79.30,87.45,79.34,87.33,79.35,87.17,79.30,87.45,79.25,87.72,79.24,87.97,79.28,87.88,79.25,87.78,79.22,87.70,79.17,87.62,79.16,87.50,79.16,87.40,79.19,87.20,79.20,87.05,79.14,87.08,79.06,87.22,79.09,87.42,79.19,87.47,79.30,87.50,79.34,87.42,79.38,87.28,79.40,87.12,79.41,87.08,79.40,87.17,79.40,87.25,79.41,87.30,79.38,87.40,79.31,87.50,79.22,87.60,79.19,87.60,79.19,87.55,79.20,87.47,79.20,87.45,79.21,87.50,79.24,87.58,79.25,87.60,79.25,87.67,79.24,87.72,79.22,87.78,79.24,87.53,79.25,87.28,79.26,87.10,79.28,87.20,79.30,87.33,79.33,87.38,79.33,87.35,79.35,87.50,79.36,87.67,79.36,87.67,79.34,87.55
RZ_3419688_1197,null,null,50,0,0,79.31,87.42,79.30,87.45,79.30,87.40,79.31,87.35,79.30,87.33,79.25,87.35,79.19,87.55,79.12,87.62,79.08,87.75,79.05,87.70,79.09,87.65,79.11,87.55,79.14,87.45,79.11,87.50,79.09,87.55,79.11,87.60,79.17,87.62,79.22,87.62,79.25,87.67,79.26,87.72,79.25,87.78,79.24,87.72,79.24,87.65,79.24,87.90,79.24,88.20,79.25,88.33,79.28,88.12,79.30,87.92,79.30,87.95,79.24,88.08,79.16,88.20,79.14,88.30,79.19,88.28,79.26,88.25,79.29,88.22,79.30,88.22,79.29,88.20,79.31,88.17,79.33,88.40,79.33,88.65,79.28,88.70,79.22,88.50,79.15,88.35,79.11,88.40,79.10,88.42,79.14,88.47,79.17,88.55,79.20,88.58,79.17,88.55,79.14,88.45
RZ_3419688_1198,null,null,50,0,1,79.11,88.33,79.10,88.00,79.08,87.85,79.11,87.85,79.14,88.00,79.19,88.08,79.20,88.08,79.19,88.05,79.16,88.05,79.12,88.05,79.12,88.08,79.11,88.17,79.12,88.25,79.10,88.30,79.09,88.28,79.01,88.22,78.96,88.22,78.91,88.22,78.89,88.33,78.88,88.38,78.89,88.45,78.96,88.45,79.03,88.47,79.05,88.53,79.06,88.47,79.06,88.42,79.09,88.30,79.11,88.28,79.11,88.33,79.11,88.42,79.10,88.60,79.08,88.67,79.06,88.75,79.04,88.78,79.09,88.70,79.14,88.60,79.17,88.58,79.15,88.62,79.11,88.70,79.08,88.67,79.03,88.65,78.97,88.72,78.96,88.90,78.97,89.10,78.99,89.12,79.00,89.03,79.01,88.92,79.01,88.78,79.03,88.65,79.01,88.62
RZ_3419688_1199,null,null,50,0,1,79.00,88.70,79.01,88.70,79.03,88.58,79.04,88.60,79.04,88.70,79.04,88.65,79.06,88.47,79.05,88.33,79.01,88.33,78.97,88.35,78.95,88.40,78.99,88.45,79.04,88.35,79.04,88.30,78.97,88.22,78.92,88.25,79.00,88.25,79.08,88.28,79.10,88.28,79.04,88.25,78.99,88.17,78.99,88.10,78.99,88.03,78.99,87.97,78.96,87.90,78.92,87.85,78.86,87.95,78.83,88.08,78.81,88.20,78.86,88.25,78.90,88.28,78.90,88.40,78.91,88.50,78.94,88.45,78.91,88.30,78.89,88.20,78.90,88.25,78.92,88.33,78.95,88.38,78.94,88.50,78.92,88.58,78.94,88.50,78.92,88.35,78.90,88.17,78.88,88.17,78.86,88.17,78.85,88.28,78.85,88.42,78.86,88.47,78.88,88.40
RZ_3419688_1200,null,null,50,0,1,78.89,88.50,78.89,88.67,78.90,88.80,78.91,88.67,78.90,88.58,78.89,88.50,78.89,88.55,78.88,88.62,78.86,88.70,78.84,88.70,78.83,88.62,78.83,88.47,78.83,88.50,78.83,88.50,78.84,88.55,78.85,88.50,78.88,88.35,78.92,88.25,78.97,88.12,79.03,88.10,78.95,87.97,78.88,87.83,78.84,87.67,78.89,87.62,78.94,87.67,78.95,87.70,78.97,87.78,79.00,88.00,78.97,88.20,78.94,88.28,78.89,88.15,78.88,88.00,78.95,87.95,79.04,87.95,79.10,87.95,79.08,87.97,79.04,88.05,79.01,88.10,78.99,88.03,78.96,87.85,78.96,87.65,78.97,87.58,78.99,87.60,79.05,87.72,79.06,87.85,79.06,87.90,78.99,87.97,78.94,88.08,78.99,88.17,79.09,88.00
RZ_3419688_1201,null,null,51,0,1,79.16,87.85,79.12,87.72,79.09,87.78,79.10,87.83,79.12,87.80,79.11,87.80,79.08,87.67,79.05,87.60,79.03,87.60,78.97,87.83,78.94,88.03,78.97,88.12,79.00,88.08,79.01,88.05,78.97,88.00,78.97,87.97,79.03,88.05,79.09,88.12,79.15,88.17,79.16,87.97,79.15,87.80,79.15,87.80,79.14,87.92,79.14,88.00,79.09,87.90,79.03,88.05,78.96,88.28,78.95,88.53,78.94,88.17,78.92,87.78,78.91,87.53,78.91,87.72,78.95,87.90,79.00,87.92,79.05,87.90,79.06,87.90,79.08,87.85,79.10,87.80,79.11,87.92,79.12,88.08,79.12,88.30,79.10,88.38,79.06,88.47,79.04,88.50,79.04,88.25,79.05,87.97,79.06,87.70,79.06,87.72,79.08,87.70,79.09,87.65,79.14,87.70
RZ_3419688_1202,null,null,50,0,1,79.17,87.80,79.20,87.88,79.19,87.88,79.17,87.90,79.17,87.90,79.19,87.88,79.21,87.92,79.25,87.97,79.28,88.03,79.29,87.95,79.20,87.88,79.11,87.88,79.09,87.85,79.14,87.85,79.19,87.80,79.19,87.75,79.19,87.70,79.17,87.70,79.17,87.72,79.20,87.72,79.19,87.72,79.17,87.72,79.15,87.78,79.14,87.85,79.11,87.90,79.09,87.92,79.09,87.88,79.06,87.78,79.05,87.62,79.03,87.55,79.03,87.55,79.08,87.60,79.15,87.65,79.21,87.70,79.22,87.67,79.22,87.67,79.17,87.58,79.12,87.45,79.06,87.47,79.05,87.60,79.06,87.80,79.11,87.88,79.17,87.95,79.19,87.97,79.15,87.95,79.16,87.95,79.22,88.00,79.28,88.03,79.26,87.88,79.26,87.70
RZ_3419688_1203,null,null,50,0,1,79.26,87.53,79.26,87.58,79.22,87.65,79.19,87.70,79.16,87.70,79.14,87.72,79.12,87.72,79.11,87.72,79.11,87.72,79.14,87.65,79.16,87.53,79.19,87.42,79.19,87.38,79.20,87.35,79.22,87.30,79.25,87.30,79.28,87.42,79.28,87.58,79.28,87.72,79.30,87.65,79.33,87.60,79.35,87.55,79.36,87.55,79.36,87.53,79.39,87.53,79.41,87.53,79.41,87.50,79.40,87.45,79.38,87.33,79.38,87.28,79.41,87.25,79.42,87.28,79.44,87.30,79.41,87.30,79.40,87.30,79.41,87.17,79.39,87.08,79.35,86.97,79.31,86.95,79.33,86.92,79.33,86.90,79.35,86.88,79.38,86.88,79.40,86.88,79.44,86.88,79.46,86.85,79.44,86.80,79.33,86.75,79.19,86.97,79.14,87.25
RZ_3419688_1204,null,null,50,0,1,79.16,87.30,79.21,87.05,79.24,86.78,79.25,86.72,79.26,86.67,79.24,86.90,79.19,87.15,79.19,87.17,79.20,86.95,79.24,86.72,79.22,86.67,79.21,86.88,79.19,87.12,79.15,87.38,79.10,87.42,79.06,87.47,79.03,87.55,79.00,87.58,79.00,87.53,79.06,87.47,79.12,87.45,79.22,87.47,79.26,87.53,79.31,87.35,79.34,87.15,79.35,87.00,79.35,87.08,79.33,87.17,79.30,87.30,79.34,87.38,79.40,87.38,79.35,87.33,79.24,87.28,79.12,87.35,79.10,87.45,79.11,87.55,79.14,87.58,79.16,87.50,79.19,87.40,79.21,87.30,79.26,87.28,79.30,87.28,79.35,87.33,79.36,87.35,79.36,87.25,79.35,87.05,79.34,86.90,79.33,86.88,79.33,86.95,79.33,87.05
RZ_3419688_1205,null,null,50,0,1,79.31,87.17,79.26,87.28,79.25,87.38,79.24,87.35,79.22,87.30,79.24,87.20,79.24,87.12,79.22,87.08,79.17,87.08,79.09,87.10,79.05,87.20,79.09,87.30,79.15,87.17,79.24,87.00,79.25,86.88,79.25,86.95,79.25,86.97,79.25,87.03,79.24,87.10,79.22,87.25,79.21,87.30,79.22,87.33,79.24,87.22,79.25,87.10,79.25,87.08,79.25,87.10,79.22,87.12,79.20,87.08,79.16,87.05,79.15,87.10,79.21,87.15,79.29,87.10,79.31,87.05,79.28,86.95,79.22,87.00,79.22,87.00,79.22,87.03,79.22,87.03,79.21,87.05,79.20,87.05,79.17,87.08,79.16,87.08,79.15,87.08,79.17,87.05,79.20,87.03,79.22,86.97,79.21,86.88,79.24,86.80,79.26,86.72,79.29,86.70
RZ_3419688_1206,null,null,50,0,1,79.29,86.65,79.28,86.62,79.25,86.60,79.25,86.55,79.26,86.47,79.29,86.40,79.22,86.38,79.16,86.42,79.14,86.62,79.17,86.80,79.22,86.92,79.22,86.78,79.24,86.58,79.25,86.42,79.26,86.33,79.19,86.28,79.12,86.28,79.04,86.35,79.04,86.42,79.05,86.45,79.08,86.58,79.10,86.78,79.10,87.00,79.10,86.90,79.14,86.75,79.17,86.60,79.19,86.62,79.20,86.65,79.21,86.60,79.25,86.58,79.29,86.50,79.31,86.47,79.28,86.42,79.24,86.42,79.16,86.60,79.11,86.75,79.08,86.92,79.06,86.95,79.06,86.95,79.06,86.80,79.05,86.67,79.03,86.67,79.00,86.78,78.99,86.88,79.08,86.88,79.17,86.88,79.25,86.88,79.22,86.88,79.21,86.88,79.10,86.88
RZ_3419688_1207,null,null,50,0,1,78.97,86.92,78.90,86.95,78.92,86.97,78.95,87.00,78.96,87.00,78.97,87.03,78.99,87.05,79.08,87.10,79.16,87.10,79.21,87.03,79.17,86.90,79.15,86.78,79.14,86.75,79.11,86.75,79.05,87.00,79.05,87.25,79.08,87.42,79.14,87.42,79.16,87.40,79.22,87.42,79.26,87.28,79.24,87.17,79.15,87.08,79.06,87.12,79.03,87.03,79.00,86.95,79.00,86.97,79.01,87.10,79.01,87.22,78.97,87.22,78.91,87.25,78.88,87.28,78.95,87.25,79.08,87.15,79.17,87.08,79.14,87.03,79.08,87.08,79.04,87.12,79.01,87.10,78.99,87.03,78.97,86.90,79.00,86.78,79.04,86.65,79.08,86.60,79.08,86.60,79.05,86.58,79.03,86.53,79.03,86.47,79.01,86.45,79.00,86.55
RZ_3419688_1208,null,null,50,0,1,78.97,86.65,79.01,86.70,79.06,86.62,79.04,86.55,78.99,86.47,78.92,86.50,78.92,86.55,78.94,86.67,78.96,86.78,78.97,86.88,78.99,86.90,79.00,86.97,79.03,87.03,79.05,87.10,79.11,87.12,79.17,87.05,79.19,86.95,79.12,86.83,79.00,86.75,78.95,86.70,78.95,86.75,79.01,86.67,79.09,86.62,79.06,86.67,79.04,86.92,79.01,87.20,79.04,87.17,79.06,87.05,79.11,86.95,79.15,87.00,79.17,87.03,79.19,86.97,79.12,86.90,79.03,86.90,78.90,87.12,78.86,87.38,78.89,87.50,78.92,87.47,78.95,87.45,78.94,87.40,78.91,87.38,78.89,87.38,78.90,87.35,78.91,87.30,78.94,87.22,78.96,87.20,78.99,87.22,79.03,87.20,79.05,87.15,79.09,87.05
RZ_3419688_1209,null,null,50,0,1,79.12,86.97,79.16,86.83,79.14,86.70,79.10,86.53,79.05,86.47,79.04,86.58,79.08,86.75,79.12,86.90,79.12,86.92,79.06,86.92,79.00,86.97,78.99,87.00,79.04,86.97,79.10,86.92,79.17,86.85,79.19,86.80,79.16,86.88,79.14,86.95,79.12,87.00,79.14,86.97,79.16,86.80,79.17,86.67,79.19,86.70,79.14,86.85,79.08,87.03,79.04,86.92,79.05,86.78,79.09,86.65,79.11,86.62,79.09,86.65,79.04,86.75,78.99,86.83,78.97,86.90,78.99,86.92,79.01,87.03,79.01,87.15,78.99,87.20,78.94,87.20,79.00,87.38,79.09,87.53,79.16,87.67,79.19,87.55,79.22,87.47,79.20,87.45,79.16,87.50,79.12,87.53,79.14,87.70,79.16,87.88,79.17,87.92,79.17,87.72
RZ_3419688_1210,null,null,50,0,1,79.14,87.53,79.08,87.62,79.05,87.83,79.10,88.00,79.16,88.00,79.11,88.00,79.01,87.97,78.94,87.97,78.96,88.00,79.05,88.05,79.14,87.95,79.17,87.78,79.14,87.58,79.10,87.55,79.12,87.58,79.16,87.85,79.20,88.10,79.22,88.28,79.24,88.20,79.25,88.20,79.26,88.25,79.28,88.28,79.29,88.28,79.28,88.25,79.25,88.22,79.17,88.28,79.11,88.30,79.05,88.35,79.04,88.40,79.04,88.42,79.04,88.50,79.00,88.55,78.96,88.58,78.91,88.55,78.90,88.53,78.90,88.50,78.94,88.50,79.00,88.50,79.01,88.47,79.01,88.47,79.03,88.47,79.08,88.42,79.10,88.38,79.06,88.47,79.08,88.62,79.11,88.80,79.16,88.75,79.19,88.70,79.21,88.62,79.24,88.65
RZ_3419688_1211,null,null,50,0,1,79.25,88.65,79.25,88.65,79.21,88.62,79.16,88.60,79.15,88.58,79.15,88.47,79.14,88.38,79.09,88.53,79.05,88.80,79.03,89.08,79.10,89.05,79.19,88.92,79.26,88.78,79.28,88.62,79.29,88.60,79.29,88.58,79.26,88.58,79.22,88.60,79.19,88.60,79.19,88.60,79.16,88.58,79.14,88.62,79.11,88.70,79.10,88.75,79.08,88.75,79.05,88.72,79.06,88.65,79.09,88.60,79.11,88.55,79.17,88.60,79.24,88.62,79.26,88.65,79.22,88.70,79.22,88.80,79.28,88.92,79.30,89.05,79.31,89.15,79.35,89.28,79.39,89.30,79.40,89.35,79.38,89.35,79.33,89.40,79.29,89.42,79.29,89.45,79.30,89.45,79.26,89.40,79.24,89.22,79.20,89.08,79.21,88.95,79.21,88.95
RZ_3419688_1212,null,null,51,0,1,79.21,89.05,79.20,89.12,79.15,89.28,79.11,89.42,79.14,89.55,79.21,89.35,79.29,89.08,79.29,88.88,79.26,88.97,79.24,89.08,79.26,89.05,79.29,89.00,79.28,88.97,79.22,88.95,79.17,88.95,79.14,88.95,79.12,88.95,79.14,88.78,79.21,88.60,79.29,88.62,79.33,88.83,79.31,89.03,79.31,89.00,79.33,89.03,79.35,89.05,79.38,89.05,79.40,89.03,79.44,88.97,79.47,88.97,79.40,89.10,79.30,89.22,79.21,89.35,79.24,89.35,79.28,89.38,79.29,89.38,79.31,89.28,79.35,89.20,79.39,89.10,79.41,89.08,79.41,89.05,79.42,89.03,79.41,89.03,79.40,89.03,79.45,89.00,79.49,89.08,79.49,89.15,79.42,89.22,79.39,89.22,79.41,89.17,79.45,89.15,79.47,89.28
RZ_3419688_1213,null,null,50,0,1,79.45,89.45,79.44,89.47,79.44,89.20,79.47,88.95,79.49,89.03,79.49,89.12,79.46,89.22,79.44,89.25,79.42,89.33,79.44,89.47,79.49,89.53,79.54,89.60,79.58,89.50,79.56,89.38,79.54,89.28,79.51,89.30,79.50,89.40,79.53,89.53,79.54,89.62,79.56,89.62,79.58,89.50,79.55,89.40,79.54,89.30,79.53,89.33,79.51,89.38,79.51,89.38,79.51,89.38,79.51,89.40,79.51,89.45,79.53,89.40,79.54,89.30,79.58,89.20,79.60,89.22,79.64,89.25,79.64,89.17,79.64,89.10,79.62,89.08,79.59,89.15,79.56,89.22,79.54,89.00,79.54,88.75,79.55,88.53,79.58,88.50,79.55,88.60,79.50,88.80,79.44,89.05,79.42,89.17,79.53,89.22,79.64,89.22,79.74,89.20
RZ_3419688_1214,null,null,50,0,1,79.74,89.20,79.75,89.15,79.75,89.08,79.75,89.03,79.79,89.03,79.83,89.03,79.85,89.08,79.85,89.17,79.84,89.25,79.81,89.35,79.79,89.40,79.80,89.25,79.83,89.08,79.85,88.97,79.85,88.92,79.85,88.90,79.81,88.72,79.75,88.65,79.70,88.62,79.71,88.70,79.71,88.72,79.72,88.67,79.74,88.58,79.75,88.65,79.78,88.78,79.81,88.95,79.85,89.00,79.89,89.08,79.90,89.10,79.90,89.00,79.90,88.88,79.89,88.75,79.89,88.70,79.89,88.67,79.90,88.65,79.89,88.83,79.85,89.00,79.83,89.08,79.84,88.97,79.84,88.88,79.83,88.88,79.80,88.80,79.81,88.65,79.81,88.53,79.79,88.65,79.75,88.85,79.70,89.03,79.69,88.95,79.62,88.85,79.58,88.80
RZ_3419688_1215,null,null,50,1,1,79.56,88.78,79.61,88.75,79.65,88.72,79.65,88.70,79.69,88.70,79.75,88.67,79.83,88.67,79.84,88.67,79.84,88.83,79.84,88.95,79.85,89.10,79.85,89.12,79.86,88.90,79.85,88.67,79.84,88.47,79.81,88.53,79.81,88.55,79.84,88.58,79.88,88.58,79.91,88.35,79.91,88.12,79.91,88.00,79.89,88.12,79.91,88.25,79.92,88.25,79.95,88.28,79.97,88.28,80.01,88.28,79.97,88.28,79.92,88.28,79.85,88.28,79.84,88.33,79.81,88.38,79.80,88.30,79.79,88.15,79.75,87.97,79.72,87.88,79.84,87.75,79.99,87.67,80.09,87.88,80.03,88.12,79.95,88.40,79.96,88.45,80.00,88.35,79.92,88.17,79.81,87.92,79.70,87.85,79.71,87.88,79.78,87.90,79.85,87.95
RZ_3419688_1216,null,null,50,0,1,79.90,88.00,79.89,88.10,79.86,88.17,79.86,88.15,79.86,88.03,79.86,87.97,79.84,88.00,79.81,88.12,79.80,88.28,79.84,88.33,79.88,88.40,79.86,88.45,79.85,88.50,79.94,88.53,80.05,88.45,80.01,88.40,79.89,88.30,79.76,88.25,79.76,88.25,79.80,88.30,79.84,88.33,79.88,88.10,79.89,87.88,79.90,87.75,79.89,87.90,79.86,88.08,79.86,88.05,79.88,87.97,79.90,87.83,79.89,87.72,79.88,87.67,79.86,87.72,79.86,87.78,79.92,87.80,79.99,87.88,80.06,87.97,80.09,87.80,80.12,87.55,80.10,87.42,80.06,87.65,80.00,87.88,79.96,87.92,79.92,87.88,79.89,87.83,79.85,87.90,79.81,87.97,79.79,88.08,79.80,88.08,79.91,88.03,80.03,88.03
RZ_3419688_1217,null,null,50,0,1,80.09,88.00,80.05,87.92,80.01,87.80,79.97,87.67,79.92,87.62,79.88,87.62,79.90,87.62,79.96,87.62,80.03,87.60,80.03,87.62,80.04,87.70,80.06,87.70,79.99,87.62,79.89,87.58,79.85,87.58,79.92,87.58,80.00,87.55,80.01,87.58,80.01,87.58,80.01,87.55,80.05,87.53,80.10,87.47,80.14,87.45,80.15,87.40,80.08,87.38,80.00,87.30,79.92,87.28,79.95,87.22,79.97,87.33,80.00,87.38,79.99,87.45,79.97,87.45,79.96,87.35,79.95,87.22,79.95,87.10,79.94,87.10,79.94,87.12,79.94,87.17,79.99,87.15,80.04,87.12,80.10,87.10,80.11,87.15,80.12,87.25,80.14,87.30,80.09,87.25,80.01,87.15,79.95,87.08,79.95,87.08,79.95,87.22,80.04,87.38
RZ_3419688_1218,null,null,50,0,1,80.12,87.40,80.11,87.20,79.99,87.03,79.95,86.95,80.04,86.92,80.14,87.00,80.15,87.10,80.14,87.22,80.09,87.25,80.06,87.33,80.06,87.38,80.09,87.30,80.08,87.15,80.06,87.20,80.03,87.40,80.05,87.42,80.06,87.25,80.09,87.03,80.08,87.03,80.09,87.08,80.09,87.20,80.08,87.28,80.05,87.22,80.04,87.15,80.04,87.10,80.05,87.05,80.05,87.03,80.09,87.03,80.12,87.05,80.06,87.08,79.99,86.80,79.91,86.50,79.95,86.08,79.97,85.78,80.11,84.90,80.25,83.95,80.41,82.75,80.64,82.12,80.86,81.55,81.08,80.90,81.06,80.00,81.04,79.25,81.03,78.62,81.05,78.20,80.95,77.58,80.84,77.30,80.71,77.03,80.67,76.88,80.64,76.70,80.61,76.28
RZ_3419688_1219,null,null,50,0,1,80.66,75.83,80.71,75.42,80.66,75.17,80.59,75.00,80.53,74.85,80.53,74.78,80.55,74.42,80.58,74.10,80.60,73.72,80.70,73.53,80.80,73.30,80.90,73.12,80.96,73.03,81.12,72.75,81.26,72.50,81.31,72.22,81.29,72.20,81.29,72.15,81.31,72.05,81.31,71.88,81.31,71.70,81.28,71.62,81.26,71.47,81.26,71.28,81.36,71.05,81.45,71.00,81.53,70.97,81.54,70.95,81.54,70.97,81.53,71.03,81.51,71.10,81.51,71.10,81.53,70.83,81.51,70.50,81.50,70.17,81.47,70.10,81.44,70.08,81.42,70.03,81.42,69.90,81.44,69.78,81.45,69.67,81.46,69.72,81.46,69.80,81.45,69.97,81.42,70.12,81.40,70.22,81.38,70.17,81.34,70.17,81.30,70.25,81.30,70.33
RZ_3419688_1220,null,null,51,0,1,81.30,70.38,81.36,70.38,81.42,70.38,81.47,70.40,81.47,70.42,81.46,70.42,81.45,70.42,81.45,70.42,81.45,70.38,81.46,70.35,81.49,70.38,81.51,70.42,81.54,70.47,81.49,70.62,81.42,70.83,81.40,71.03,81.44,71.05,81.47,71.05,81.47,71.05,81.46,71.03,81.50,71.00,81.53,70.97,81.54,71.00,81.54,70.95,81.54,70.90,81.53,70.90,81.53,70.95,81.51,71.00,81.50,70.95,81.50,70.90,81.47,70.90,81.41,70.97,81.36,71.03,81.34,71.05,81.39,71.08,81.47,71.17,81.56,71.28,81.56,71.33,81.51,71.28,81.46,71.22,81.50,71.25,81.54,71.30,81.56,71.35,81.55,71.38,81.55,71.45,81.55,71.58,81.51,71.65,81.50,71.50,81.53,71.28,81.58,71.10,81.61,71.17
RZ_3419688_1221,null,null,50,0,1,81.61,71.30,81.58,71.40,81.54,71.45,81.46,71.45,81.42,71.53,81.36,71.60,81.35,71.58,81.36,71.47,81.42,71.38,81.49,71.38,81.51,71.35,81.53,71.30,81.50,71.28,81.46,71.28,81.42,71.30,81.42,71.35,81.49,71.42,81.56,71.47,81.65,71.30,81.66,71.08,81.65,70.90,81.60,71.15,81.55,71.38,81.51,71.53,81.47,71.47,81.46,71.45,81.45,71.50,81.51,71.53,81.59,71.55,81.56,71.42,81.47,71.15,81.38,70.90,81.38,70.88,81.38,71.03,81.40,71.17,81.46,71.17,81.50,71.22,81.53,71.30,81.51,71.33,81.55,71.33,81.61,71.40,81.66,71.55,81.66,71.72,81.60,71.80,81.55,71.83,81.49,71.80,81.46,71.75,81.41,71.70,81.39,71.65,81.40,71.47
RZ_3419688_1222,null,null,50,0,1,81.46,71.30,81.58,71.15,81.65,71.20,81.70,71.25,81.69,71.30,81.69,71.40,81.70,71.45,81.72,71.47,81.71,71.40,81.66,71.38,81.62,71.35,81.65,71.22,81.66,71.12,81.66,71.03,81.71,71.08,81.78,71.05,81.86,70.88,81.89,70.72,81.88,70.67,81.84,70.72,81.79,70.97,81.78,71.15,81.78,71.20,81.78,71.08,81.78,71.00,81.78,71.05,81.78,71.17,81.78,71.25,81.81,71.35,81.84,71.33,81.91,71.22,81.96,71.08,82.01,71.00,81.97,70.97,81.85,71.00,81.71,71.03,81.64,71.05,81.62,71.05,81.61,71.03,81.74,70.97,81.86,70.95,81.97,70.95,81.96,71.03,81.94,71.08,81.92,71.15,81.88,71.17,81.84,71.22,81.80,71.15,81.80,71.08,81.80,71.00
RZ_3419688_1223,null,null,50,0,1,81.79,71.00,81.75,71.03,81.70,71.08,81.75,71.20,81.85,71.33,82.00,71.28,82.05,71.25,82.10,71.20,82.10,71.08,82.09,70.88,82.06,70.67,82.01,70.72,81.94,70.78,81.90,70.85,81.86,70.85,81.84,70.85,81.83,70.83,81.83,70.83,81.85,70.85,81.89,70.88,81.91,70.90,81.92,70.90,81.92,70.90,81.91,70.92,81.90,71.00,81.88,71.05,81.86,71.08,81.95,70.97,82.05,70.85,82.14,70.72,82.11,70.92,82.06,71.15,82.01,71.20,82.01,71.00,82.01,71.00,81.97,71.20,81.95,71.38,81.91,71.35,81.90,71.38,81.91,71.42,81.95,71.38,81.97,71.28,81.99,71.17,81.99,71.08,82.00,70.97,82.05,70.95,82.08,71.00,82.16,70.90,82.21,70.75,82.29,70.78
RZ_3419688_1224,null,null,50,0,1,82.31,70.95,82.22,70.97,82.10,70.83,81.99,70.75,82.03,70.83,82.08,70.75,82.12,70.60,82.12,70.47,82.11,70.53,82.11,70.55,82.11,70.55,82.11,70.55,82.10,70.60,82.09,70.70,82.12,70.83,82.19,70.70,82.24,70.53,82.22,70.40,82.21,70.53,82.21,70.60,82.19,70.60,82.15,70.40,82.11,70.25,82.10,70.22,82.10,70.35,82.10,70.50,82.10,70.58,82.11,70.58,82.10,70.55,82.11,70.53,82.14,70.40,82.14,70.30,82.14,70.42,82.11,70.65,82.09,71.00,82.09,71.10,82.10,71.05,82.10,70.88,82.14,70.72,82.16,70.75,82.19,70.80,82.20,70.83,82.20,70.85,82.19,70.85,82.15,70.65,82.12,70.45,82.14,70.25,82.14,70.40,82.14,70.58,82.12,70.75
RZ_3419688_1225,null,null,50,0,1,82.09,70.75,82.08,70.72,82.05,70.70,82.06,70.70,82.06,70.75,82.08,70.75,82.15,70.78,82.22,70.75,82.30,70.75,82.30,70.72,82.31,70.70,82.33,70.70,82.31,70.72,82.28,70.75,82.24,70.72,82.21,70.62,82.22,70.53,82.24,70.47,82.16,70.45,82.08,70.38,82.08,70.30,82.17,70.25,82.17,70.25,82.09,70.25,82.01,70.25,82.01,70.22,82.06,70.22,82.11,70.28,82.11,70.28,82.09,70.28,82.05,70.25,82.04,70.20,82.04,70.17,82.04,70.03,82.04,69.90,82.01,69.83,81.97,69.85,81.95,69.90,81.95,69.95,81.95,69.97,82.03,70.03,82.10,70.08,82.15,70.12,82.11,70.08,82.08,70.05,82.04,70.00,82.04,69.97,82.03,70.03,82.03,70.08,82.01,70.10
RZ_3419688_1226,null,null,49,0,1,82.00,70.05,81.99,70.05,82.00,70.08,82.01,70.22,82.01,70.40,82.01,70.58,81.97,70.55,81.95,70.55,81.92,70.47,81.94,70.40,81.97,70.33,82.01,70.15,81.96,70.08,81.89,69.97,81.84,70.03,81.90,70.00,82.01,69.97,82.10,69.95,82.17,69.95,82.19,70.20,82.14,70.42,82.08,70.65,82.03,70.62,82.04,70.55,82.06,70.50,82.08,70.47,82.01,70.50,81.94,70.55,81.86,70.53,81.88,70.42,81.90,70.25,81.95,70.15,81.97,70.12,81.99,70.12,81.96,70.15,81.94,70.17,81.90,70.28,81.88,70.38,81.86,70.45,81.86,70.40,81.88,70.38,81.88,70.38,81.86,70.42,81.84,70.40,81.85,70.30,81.89,70.05,81.91,69.88,81.91,70.03,81.89,70.33
RZ_3419688_1227,null,null,51,0,1,81.88,70.55,81.88,70.47,81.86,70.38,81.85,70.38,81.84,70.38,81.84,70.38,81.90,70.38,81.97,70.33,82.04,70.33,82.04,70.38,82.03,70.40,82.03,70.35,82.01,70.22,82.00,70.12,82.00,70.05,81.97,70.10,81.96,70.12,81.99,70.17,82.03,70.17,82.05,70.17,82.05,70.17,82.05,70.20,82.01,70.22,81.99,70.25,81.96,70.25,81.97,70.25,81.97,70.25,81.96,70.28,81.92,70.28,81.90,70.25,81.86,70.25,81.89,70.28,81.90,70.28,81.92,70.20,81.92,70.12,81.94,70.10,81.95,70.08,81.97,70.05,82.00,70.05,82.03,70.03,81.97,69.97,81.94,69.92,81.88,69.92,81.85,69.95,81.84,69.92,81.88,69.95,81.92,70.10,81.99,70.28,81.99,70.35,81.99,70.35,81.99,70.33
RZ_3419688_1228,null,null,50,0,1,82.00,70.25,82.01,70.15,82.03,70.08,81.94,70.03,81.85,70.15,81.79,70.20,81.80,70.25,81.84,70.20,81.84,70.20,81.83,70.22,81.78,70.22,81.76,70.25,81.80,70.25,81.86,70.25,81.94,70.22,81.96,70.12,81.97,70.05,81.96,70.00,81.95,69.92,81.94,69.85,81.95,69.92,81.95,70.05,81.92,70.05,81.94,69.92,81.92,69.90,81.97,70.03,82.05,70.22,82.12,70.28,82.15,70.28,82.14,70.22,82.12,70.17,82.12,70.08,82.09,69.97,82.03,69.88,81.99,69.90,82.00,69.95,82.04,70.10,82.05,70.22,82.00,70.28,81.91,70.22,81.80,70.22,81.76,70.35,81.81,70.45,81.89,70.60,81.99,70.70,82.00,70.62,81.97,70.42,81.92,70.22,81.85,70.17,81.84,70.15
RZ_3419688_1229,null,null,50,0,1,81.90,70.12,82.01,70.22,82.12,70.35,82.20,70.40,82.26,70.20,82.20,70.00,82.08,69.90,81.92,69.95,81.90,70.00,81.89,70.03,81.90,70.03,81.90,70.12,81.91,70.22,82.01,70.35,82.11,70.42,82.24,70.40,82.26,70.30,82.17,70.17,82.06,70.15,81.97,70.15,82.00,70.12,82.03,70.10,82.00,70.10,81.99,70.05,82.03,70.05,82.09,70.10,82.15,70.17,82.17,70.25,82.19,70.17,82.19,70.12,82.11,70.08,82.04,70.05,81.97,70.03,82.00,70.03,82.08,70.08,82.14,70.22,82.19,70.35,82.16,70.42,82.16,70.45,82.16,70.47,82.10,70.50,82.04,70.55,81.91,70.60,81.86,70.65,81.86,70.60,81.94,70.53,81.99,70.47,81.97,70.50,81.94,70.50,81.92,70.50
RZ_3419688_1230,null,null,50,0,1,81.94,70.50,81.95,70.42,82.04,70.38,82.11,70.33,82.19,70.35,82.19,70.38,82.21,70.40,82.22,70.40,82.26,70.40,82.29,70.38,82.31,70.33,82.29,70.28,82.20,70.30,82.11,70.35,82.04,70.42,82.03,70.50,82.01,70.53,81.99,70.50,82.03,70.40,82.06,70.25,82.14,70.10,82.19,69.88,82.21,69.72,82.20,69.60,82.17,69.50,82.19,69.40,82.19,69.60,82.20,69.92,82.20,70.25,82.24,70.22,82.25,70.22,82.24,70.17,82.22,70.12,82.20,70.00,82.19,69.92,82.17,69.92,82.16,69.97,82.14,69.97,82.11,69.92,82.06,69.92,82.05,69.95,82.05,69.97,82.06,70.03,82.08,70.10,82.11,70.30,82.17,70.47,82.22,70.42,82.24,70.25,82.20,70.05,82.15,70.15
RZ_3419688_1231,null,null,50,0,1,82.09,70.22,82.06,70.33,82.05,70.35,82.05,70.38,82.05,70.38,82.06,70.42,82.08,70.50,82.09,70.40,82.10,70.20,82.10,70.05,82.09,70.10,82.09,70.12,82.08,70.12,82.09,70.12,82.10,70.03,82.11,69.95,82.08,69.90,82.06,69.97,82.03,70.10,82.04,70.22,82.04,70.25,82.05,70.22,82.08,70.17,82.05,70.22,82.04,70.33,81.99,70.42,81.96,70.45,81.92,70.47,81.91,70.47,81.95,70.42,82.03,70.33,82.10,70.22,82.10,70.15,82.09,70.22,82.08,70.35,82.05,70.42,82.12,70.45,82.20,70.40,82.24,70.38,82.21,70.42,82.19,70.45,82.22,70.50,82.25,70.45,82.25,70.40,82.22,70.35,82.20,70.42,82.20,70.50,82.19,70.55,82.20,70.55,82.21,70.40
RZ_3419688_1232,null,null,50,0,1,82.15,70.30,82.06,70.25,81.97,70.35,81.97,70.40,81.96,70.38,81.94,70.35,81.91,70.33,81.97,70.33,82.05,70.53,82.11,70.75,82.08,70.60,82.05,70.25,82.11,69.90,82.15,69.88,82.19,70.03,82.17,70.17,82.16,70.33,82.15,70.40,82.14,70.50,82.14,70.62,82.12,70.60,82.08,70.55,82.04,70.47,82.00,70.42,81.99,70.45,82.01,70.50,82.08,70.55,82.15,70.65,82.19,70.67,82.19,70.72,82.16,70.83,82.14,70.88,82.09,70.58,82.05,70.17,82.06,70.05,82.10,70.28,82.11,70.38,82.08,70.20,82.01,70.12,81.97,70.25,81.97,70.40,82.03,70.42,82.08,70.45,82.10,70.40,82.10,70.35,82.06,70.45,82.03,70.58,82.00,70.67,81.95,70.60,81.91,70.45
RZ_3419688_1233,null,null,50,0,1,81.92,70.33,81.95,70.12,81.97,70.00,81.95,70.03,81.91,70.30,81.94,70.60,82.00,70.65,82.08,70.50,82.09,70.42,82.09,70.40,82.09,70.47,82.05,70.50,82.00,70.55,81.94,70.58,81.92,70.42,81.92,70.28,81.95,70.15,81.96,70.20,81.99,70.28,82.03,70.30,81.99,70.33,81.92,70.30,81.85,70.33,81.86,70.35,81.95,70.38,82.03,70.42,82.08,70.47,82.03,70.55,82.01,70.58,81.99,70.58,81.97,70.47,81.99,70.33,82.03,70.15,82.06,70.03,82.06,70.12,82.01,70.33,81.96,70.55,81.92,70.58,81.94,70.45,81.92,70.33,81.92,70.20,81.92,70.12,81.94,70.03,81.94,70.17,81.92,70.35,81.95,70.53,82.00,70.45,82.03,70.40,81.99,70.38,81.95,70.25
RZ_3419688_1234,null,null,50,0,1,81.96,70.15,82.01,70.15,82.03,70.28,82.03,70.40,81.96,70.42,81.94,70.42,81.92,70.33,81.96,70.25,82.00,70.12,82.03,70.10,82.01,70.08,82.01,70.08,82.01,70.08,82.03,70.08,82.03,70.17,82.03,70.30,81.99,70.45,81.95,70.47,81.91,70.42,81.90,70.38,81.90,70.35,81.92,70.38,81.92,70.40,81.91,70.50,81.89,70.60,81.90,70.53,81.91,70.38,81.89,70.28,81.85,70.33,81.81,70.38,81.79,70.38,81.78,70.38,81.80,70.35,81.84,70.28,81.88,70.20,81.90,70.10,81.89,70.08,81.89,70.05,81.86,70.08,81.88,70.10,81.88,70.15,81.88,70.20,81.94,70.25,81.99,70.25,81.99,70.25,81.90,70.20,81.81,70.17,81.76,70.12,81.75,70.17,81.75,70.25
RZ_3419688_1235,null,null,50,0,1,81.75,70.33,81.83,70.30,81.91,70.17,81.96,70.08,81.95,70.00,81.92,70.03,81.92,70.08,81.92,70.05,81.92,70.03,81.92,69.97,81.92,69.95,81.90,70.12,81.88,70.30,81.85,70.45,81.84,70.38,81.83,70.12,81.81,69.97,81.80,69.88,81.85,69.95,81.91,70.03,81.94,70.10,81.89,70.17,81.86,70.22,81.88,70.25,81.89,70.17,81.89,70.10,81.90,70.03,81.90,70.08,81.91,70.12,81.91,70.22,81.92,70.28,81.95,70.33,81.92,70.38,81.89,70.40,81.84,70.40,81.84,70.40,81.85,70.17,81.86,69.95,81.86,69.85,81.85,69.97,81.83,70.08,81.81,70.00,81.81,69.90,81.84,69.85,81.88,69.83,81.94,69.75,81.97,69.67,82.01,69.60,82.01,69.58,82.01,69.60
RZ_3419688_1236,null,null,50,0,1,82.00,69.67,82.00,69.75,81.99,69.80,81.90,69.75,81.81,69.72,81.74,69.67,81.76,69.70,81.78,69.85,81.80,70.00,81.83,70.10,81.84,69.97,81.84,69.88,81.84,69.78,81.83,69.72,81.80,69.70,81.75,69.78,81.70,69.85,81.66,70.05,81.67,70.15,81.72,70.28,81.78,70.28,81.81,70.22,81.83,70.15,81.80,70.00,81.78,69.92,81.72,69.88,81.70,69.88,81.70,69.88,81.72,69.95,81.79,70.03,81.84,69.90,81.89,69.70,81.89,69.53,81.89,69.58,81.86,69.78,81.84,69.95,81.83,69.90,81.83,69.70,81.85,69.47,81.84,69.50,81.83,69.50,81.80,69.53,81.76,69.50,81.72,69.47,81.69,69.40,81.67,69.35,81.66,69.33,81.64,69.33,81.70,69.38,81.79,69.40
RZ_3419688_1237,null,null,50,0,1,81.89,69.45,81.92,69.38,81.95,69.30,81.95,69.25,81.91,69.40,81.86,69.55,81.83,69.53,81.83,69.38,81.85,69.33,81.86,69.42,81.83,69.50,81.79,69.47,81.72,69.45,81.70,69.33,81.67,69.25,81.71,69.20,81.74,69.20,81.79,69.17,81.81,69.20,81.84,69.25,81.81,69.33,81.80,69.25,81.74,69.17,81.70,69.25,81.74,69.40,81.81,69.40,81.89,69.25,81.88,69.12,81.85,69.10,81.80,69.47,81.75,69.83,81.71,70.03,81.70,70.00,81.67,69.97,81.67,69.90,81.69,69.72,81.69,69.55,81.67,69.75,81.64,69.95,81.65,70.05,81.64,70.00,81.64,69.92,81.65,69.95,81.74,69.90,81.81,69.72,81.85,69.58,81.85,69.50,81.86,69.55,81.89,69.58,81.91,69.55
RZ_3419688_1238,null,null,49,0,1,81.90,69.50,81.84,69.50,81.78,69.55,81.76,69.58,81.81,69.58,81.86,69.42,81.85,69.28,81.81,69.33,81.80,69.53,81.80,69.72,81.81,69.70,81.84,69.65,81.84,69.53,81.84,69.42,81.83,69.53,81.80,69.67,81.79,69.83,81.85,69.83,81.91,69.80,81.96,69.80,81.92,69.85,81.89,69.90,81.85,69.92,81.83,69.90,81.79,69.85,81.76,69.83,81.76,69.80,81.83,69.78,81.88,69.80,81.86,69.80,81.85,69.80,81.86,69.70,81.91,69.60,81.92,69.50,81.92,69.47,81.92,69.50,81.91,69.55,81.92,69.58,81.91,69.55,81.90,69.47,81.89,69.47,81.90,69.53,81.92,69.55,81.94,69.58,81.94,69.70,81.91,69.85,81.89,70.00,81.88,70.00,81.89,69.97
RZ_3419688_1239,null,null,50,0,1,81.91,69.90,81.94,69.78,81.95,69.67,81.95,69.62,81.95,69.62,81.89,69.62,81.83,69.65,81.76,69.65,81.75,69.65,81.81,69.65,81.88,69.60,81.92,69.55,81.97,69.50,82.01,69.45,82.04,69.42,82.01,69.40,81.99,69.50,81.94,69.60,81.90,69.78,81.88,69.85,81.86,69.85,81.86,69.75,81.89,69.83,81.91,70.03,81.89,70.03,81.85,69.83,81.84,69.65,81.84,69.67,81.85,69.70,81.86,69.67,81.88,69.62,81.89,69.60,81.88,69.67,81.84,69.78,81.80,69.88,81.78,69.92,81.80,69.78,81.85,69.58,81.88,69.47,81.88,69.55,81.86,69.72,81.86,69.80,81.85,69.78,81.84,69.70,81.81,69.62,81.80,69.67,81.83,69.75,81.85,69.83,81.89,69.80,81.90,69.78
RZ_3419688_1240,null,null,50,0,1,81.90,69.67,81.91,69.55,81.90,69.58,81.89,69.78,81.88,69.95,81.90,70.00,81.94,69.97,81.97,69.92,81.96,69.88,81.95,69.80,81.91,69.75,81.89,69.72,81.86,69.78,81.89,69.85,81.90,69.80,81.89,69.75,81.88,69.70,81.85,69.70,81.88,69.67,81.91,69.58,81.95,69.47,81.97,69.40,81.96,69.45,81.94,69.55,81.92,69.65,81.91,69.72,81.95,69.75,81.97,69.78,82.00,69.78,82.00,69.75,81.97,69.72,81.96,69.70,82.00,69.70,82.08,69.72,82.12,69.72,82.11,69.72,82.10,69.62,82.06,69.53,82.04,69.62,82.00,69.83,81.96,70.03,81.94,69.83,82.00,69.55,82.09,69.30,82.12,69.47,82.10,69.75,82.06,69.97,82.03,69.90,82.00,69.80,81.96,69.85
RZ_3419688_1241,null,null,50,0,1,81.99,69.88,82.03,69.88,82.05,69.83,82.05,69.83,82.05,69.83,82.05,69.78,82.05,69.70,82.04,69.60,82.01,69.58,81.99,69.67,81.96,69.78,81.92,69.97,81.92,70.05,82.00,70.05,82.08,69.90,82.16,69.72,82.17,69.58,82.19,69.50,82.17,69.45,82.17,69.45,82.15,69.50,82.14,69.50,82.11,69.50,82.12,69.53,82.12,69.60,82.12,69.62,82.15,69.60,82.16,69.50,82.20,69.45,82.21,69.45,82.17,69.50,82.11,69.60,82.05,69.70,82.06,69.80,82.09,69.83,82.12,69.67,82.14,69.55,82.15,69.53,82.14,69.62,82.12,69.72,82.11,69.60,82.12,69.45,82.11,69.30,82.10,69.35,82.12,69.42,82.16,69.50,82.19,69.50,82.16,69.42,82.15,69.38,82.12,69.50
RZ_3419688_1242,null,null,50,0,1,82.12,69.67,82.12,69.67,82.16,69.58,82.17,69.45,82.20,69.42,82.16,69.35,82.14,69.28,82.12,69.15,82.15,69.03,82.14,68.92,82.11,69.00,82.11,69.05,82.15,69.10,82.22,69.12,82.25,69.15,82.21,69.17,82.14,69.17,82.09,69.10,82.10,68.97,82.10,68.88,82.10,68.85,82.08,68.97,82.05,69.08,82.03,69.12,82.10,69.10,82.19,69.05,82.28,69.12,82.28,69.22,82.28,69.38,82.28,69.40,82.28,69.45,82.26,69.47,82.26,69.50,82.26,69.50,82.28,69.40,82.28,69.30,82.26,69.22,82.25,69.22,82.24,69.22,82.24,69.22,82.24,69.20,82.22,69.17,82.21,69.25,82.20,69.40,82.21,69.55,82.25,69.47,82.29,69.30,82.28,69.25,82.25,69.38,82.24,69.53
RZ_3419688_1243,null,null,50,0,1,82.24,69.60,82.25,69.65,82.25,69.75,82.25,69.83,82.24,69.67,82.24,69.47,82.22,69.20,82.22,69.12,82.25,69.05,82.25,69.22,82.22,69.45,82.17,69.72,82.19,69.75,82.25,69.75,82.31,69.67,82.38,69.58,82.39,69.58,82.39,69.62,82.36,69.67,82.35,69.75,82.36,69.78,82.41,69.70,82.46,69.60,82.47,69.47,82.46,69.50,82.46,69.47,82.46,69.45,82.46,69.55,82.41,69.65,82.39,69.62,82.39,69.47,82.41,69.33,82.42,69.28,82.44,69.22,82.45,69.12,82.46,69.08,82.47,69.05,82.46,69.12,82.50,69.20,82.54,69.25,82.59,69.25,82.60,69.25,82.61,69.28,82.60,69.33,82.58,69.38,82.53,69.38,82.49,69.33,82.45,69.28,82.42,69.28,82.41,69.17
RZ_3419688_1244,null,null,50,0,1,82.41,69.10,82.39,69.30,82.35,69.58,82.39,69.72,82.46,69.60,82.58,69.47,82.60,69.47,82.65,69.45,82.67,69.38,82.70,69.35,82.71,69.33,82.70,69.30,82.71,69.33,82.74,69.38,82.78,69.40,82.74,69.42,82.66,69.47,82.60,69.50,82.62,69.58,82.66,69.65,82.70,69.70,82.71,69.70,82.71,69.62,82.69,69.55,82.66,69.40,82.66,69.30,82.66,69.22,82.66,69.28,82.67,69.33,82.69,69.35,82.70,69.33,82.71,69.30,82.71,69.20,82.74,69.15,82.75,69.17,82.78,69.25,82.70,69.33,82.61,69.33,82.56,69.33,82.60,69.35,82.64,69.25,82.67,69.12,82.69,69.05,82.70,69.10,82.66,69.15,82.59,69.20,82.53,69.25,82.50,69.30,82.53,69.30,82.56,69.38
RZ_3419688_1245,null,null,50,0,1,82.59,69.40,82.60,69.42,82.66,69.40,82.71,69.42,82.78,69.53,82.76,69.55,82.75,69.53,82.75,69.38,82.74,69.33,82.70,69.25,82.67,69.25,82.72,69.33,82.80,69.40,82.81,69.45,82.76,69.45,82.69,69.58,82.67,69.70,82.65,69.95,82.64,70.10,82.64,70.20,82.66,70.15,82.70,70.00,82.74,69.85,82.78,69.72,82.80,69.70,82.81,69.72,82.81,69.75,82.81,69.78,82.81,69.75,82.81,69.80,82.83,69.83,82.84,69.88,82.85,69.92,82.85,70.00,82.84,70.05,82.81,70.08,82.72,69.97,82.64,69.90,82.64,69.83,82.70,69.83,82.71,69.83,82.66,69.78,82.65,69.65,82.69,69.55,82.72,69.58,82.71,69.60,82.71,69.58,82.78,69.45,82.85,69.42,82.89,69.40
RZ_3419688_1246,null,null,50,0,1,82.85,69.40,82.80,69.47,82.83,69.62,82.85,69.72,82.83,69.72,82.78,69.70,82.71,69.75,82.71,69.80,82.72,69.85,82.76,69.90,82.74,69.92,82.71,70.05,82.69,70.15,82.75,70.12,82.80,70.00,82.84,69.90,82.84,69.88,82.83,69.85,82.80,69.85,82.75,69.97,82.72,70.08,82.70,70.20,82.70,70.22,82.76,70.30,82.83,70.33,82.90,70.33,82.91,70.28,82.90,70.15,82.89,70.03,82.89,69.90,82.89,69.90,82.83,70.15,82.76,70.45,82.75,70.53,82.84,70.35,82.90,70.35,82.91,70.53,82.89,70.67,82.89,70.62,82.89,70.50,82.89,70.40,82.90,70.30,82.94,70.25,82.99,70.20,83.01,70.17,83.01,70.15,83.00,70.10,83.00,70.03,82.97,70.12,82.94,70.30
RZ_3419688_1247,null,null,50,0,1,82.86,70.47,82.81,70.50,82.83,70.55,82.88,70.35,82.94,70.12,82.96,70.00,82.94,70.15,82.89,70.28,82.84,70.12,82.83,69.97,82.80,70.10,82.79,70.38,82.76,70.58,82.76,70.50,82.75,70.40,82.75,70.35,82.76,70.28,82.78,70.28,82.79,70.28,82.80,70.22,82.81,70.20,82.84,70.15,82.85,70.12,82.86,70.12,82.86,70.12,82.86,70.05,82.86,70.00,82.86,70.10,82.88,70.25,82.86,70.38,82.85,70.35,82.84,70.28,82.88,70.25,82.90,70.28,82.91,70.55,82.89,70.83,82.88,71.03,82.89,71.00,82.91,70.83,82.91,70.70,82.91,70.60,82.89,70.62,82.86,70.62,82.85,70.62,82.85,70.65,82.88,70.58,82.90,70.58,82.90,70.60,82.90,70.72,82.90,70.78
RZ_3419688_1248,null,null,50,0,1,82.90,70.72,82.90,70.55,82.88,70.40,82.85,70.28,82.80,70.28,82.76,70.45,82.72,70.60,82.74,70.80,82.76,70.83,82.80,70.90,82.81,70.92,82.80,70.95,82.78,70.90,82.71,70.88,82.65,70.95,82.59,71.03,82.58,71.05,82.55,70.97,82.55,70.95,82.56,70.92,82.58,70.90,82.65,70.85,82.70,70.83,82.76,70.85,82.76,70.85,82.76,70.80,82.75,70.80,82.70,70.90,82.62,71.05,82.55,71.17,82.58,71.20,82.65,71.00,82.72,70.75,82.72,70.62,82.69,70.72,82.66,70.80,82.65,70.75,82.66,70.70,82.66,70.72,82.65,70.78,82.62,70.80,82.62,70.67,82.66,70.50,82.67,70.35,82.66,70.38,82.69,70.40,82.74,70.38,82.71,70.38,82.65,70.38,82.61,70.42
RZ_3419688_1249,null,null,50,0,1,82.65,70.47,82.72,70.50,82.75,70.58,82.78,70.67,82.78,70.72,82.78,70.72,82.79,70.70,82.75,70.65,82.71,70.62,82.66,70.67,82.66,70.72,82.67,70.75,82.69,70.75,82.69,70.75,82.67,70.70,82.65,70.60,82.70,70.50,82.75,70.62,82.78,70.75,82.75,70.88,82.72,70.97,82.72,71.08,82.72,71.10,82.74,71.03,82.72,70.95,82.71,70.92,82.71,70.90,82.69,70.88,82.67,70.88,82.66,70.90,82.65,70.92,82.65,70.92,82.65,70.90,82.65,70.90,82.65,70.90,82.64,70.92,82.62,70.92,82.61,70.88,82.61,70.85,82.61,70.88,82.60,70.95,82.61,71.03,82.64,71.05,82.66,71.05,82.69,70.97,82.67,70.95,82.69,70.90,82.70,70.95,82.69,70.95,82.67,70.97
RZ_3419688_1250,null,null,50,0,1,82.72,70.95,82.79,70.95,82.85,71.08,82.83,71.20,82.80,71.28,82.78,71.22,82.75,71.17,82.74,71.12,82.74,71.10,82.75,71.08,82.79,71.10,82.83,71.05,82.88,71.03,82.92,71.00,82.96,71.00,82.99,71.00,82.94,71.00,82.86,70.90,82.75,70.80,82.67,70.62,82.64,70.60,82.64,70.67,82.72,70.80,82.81,71.03,82.90,71.10,82.88,71.15,82.81,71.12,82.75,71.12,82.71,71.15,82.71,71.20,82.72,71.10,82.72,70.92,82.72,70.80,82.72,70.85,82.74,70.95,82.74,71.03,82.75,71.00,82.76,70.97,82.79,70.97,82.86,71.10,82.92,71.20,82.97,71.25,82.94,71.28,82.84,71.25,82.75,71.20,82.76,71.10,82.86,71.03,82.96,71.00,82.97,71.03,82.99,71.08
RZ_3419688_1251,null,null,50,0,1,82.92,70.95,82.86,70.78,82.80,70.62,82.88,70.45,82.95,70.28,83.01,70.40,82.99,70.70,82.96,71.03,82.94,71.05,82.92,70.97,82.94,70.92,82.97,70.85,83.01,70.88,83.01,70.80,82.99,70.75,82.97,70.75,82.96,70.95,82.95,71.10,82.95,71.20,82.96,71.17,82.99,71.15,83.00,71.15,83.00,71.15,83.00,71.15,82.99,71.15,82.97,71.25,82.97,71.33,82.97,71.28,82.96,71.10,82.96,70.90,82.96,70.88,82.94,70.85,82.92,70.85,82.96,70.83,83.04,70.80,83.11,70.78,83.11,70.78,83.10,70.72,83.08,70.67,83.05,70.62,82.97,70.58,82.90,70.62,82.86,70.72,82.91,70.78,82.99,70.72,82.99,70.65,83.00,70.65,83.00,70.67,83.01,70.72,83.04,70.65
RZ_3419688_1252,null,null,50,0,1,83.06,70.53,83.06,70.40,83.04,70.42,83.00,70.58,82.97,70.70,82.97,70.78,82.97,70.75,82.97,70.78,82.92,70.80,82.88,70.83,82.83,70.83,82.84,70.83,82.91,70.83,82.99,70.90,83.04,70.97,83.03,70.92,83.03,70.75,83.03,70.58,83.03,70.50,83.01,70.47,83.00,70.42,83.00,70.47,83.00,70.55,83.00,70.60,83.00,70.55,82.99,70.58,83.00,70.58,83.01,70.60,82.99,70.65,82.96,70.70,82.92,70.60,83.03,70.53,83.10,70.60,83.08,70.75,82.97,70.90,82.89,70.88,82.97,70.88,83.08,70.83,83.15,70.80,83.15,70.80,83.16,70.78,83.16,70.75,83.16,70.70,83.16,70.70,83.16,70.58,83.16,70.47,83.15,70.65,83.14,70.90,83.15,71.08,83.17,70.97
RZ_3419688_1253,null,null,50,0,1,83.21,70.85,83.22,70.88,83.19,70.88,83.15,70.95,83.10,70.97,83.14,71.03,83.17,71.05,83.22,70.95,83.24,70.83,83.24,70.67,83.25,70.72,83.26,70.75,83.26,70.80,83.25,70.90,83.24,71.00,83.25,70.80,83.26,70.50,83.28,70.38,83.28,70.55,83.29,70.78,83.29,70.80,83.30,70.85,83.29,70.85,83.25,70.90,83.22,70.95,83.22,71.00,83.24,71.00,83.26,71.05,83.24,71.08,83.22,71.08,83.20,71.05,83.19,71.05,83.21,71.08,83.24,70.92,83.26,70.75,83.25,70.55,83.24,70.53,83.25,70.62,83.28,70.72,83.29,70.85,83.24,70.88,83.21,70.90,83.25,70.92,83.33,70.90,83.40,70.90,83.41,70.90,83.42,70.97,83.41,71.03,83.35,71.05,83.28,71.00
RZ_3419688_1254,null,null,50,0,1,83.21,70.97,83.17,70.95,83.20,70.90,83.24,70.85,83.29,70.90,83.30,71.00,83.33,71.12,83.35,71.15,83.36,71.12,83.36,71.08,83.35,71.00,83.31,70.97,83.26,70.92,83.22,70.88,83.21,70.92,83.19,71.00,83.12,71.10,83.08,71.15,83.11,71.20,83.20,71.20,83.29,71.17,83.35,71.17,83.39,71.12,83.36,70.85,83.31,70.60,83.21,70.38,83.19,70.35,83.14,70.47,83.11,70.70,83.10,70.95,83.10,71.08,83.15,71.08,83.21,71.03,83.26,70.97,83.25,70.83,83.25,70.65,83.29,70.55,83.28,70.60,83.28,70.67,83.24,70.72,83.22,70.75,83.21,70.75,83.26,70.83,83.33,71.00,83.39,71.17,83.39,71.25,83.40,71.22,83.35,71.25,83.29,71.30,83.31,71.38
RZ_3419688_1255,null,null,50,0,1,83.40,71.22,83.49,71.10,83.50,70.97,83.49,71.12,83.46,71.17,83.45,71.25,83.42,71.25,83.39,71.28,83.36,71.35,83.35,71.40,83.36,71.45,83.38,71.45,83.38,71.38,83.39,71.22,83.40,71.05,83.40,70.92,83.36,71.00,83.33,71.03,83.38,71.03,83.46,71.03,83.53,71.15,83.49,71.25,83.46,71.20,83.45,71.10,83.46,70.95,83.46,70.92,83.45,70.90,83.42,70.92,83.50,71.08,83.58,71.22,83.60,71.35,83.54,71.35,83.46,71.33,83.46,71.30,83.44,71.30,83.40,71.28,83.34,71.30,83.31,71.30,83.31,71.30,83.36,71.22,83.41,71.15,83.44,71.08,83.45,71.08,83.47,71.03,83.54,70.97,83.61,70.92,83.55,70.90,83.46,70.88,83.36,70.95,83.35,71.15
RZ_3419688_1256,null,null,51,0,1,83.31,71.35,83.30,71.45,83.30,71.47,83.35,71.35,83.49,71.22,83.60,71.03,83.66,70.92,83.66,70.90,83.67,71.00,83.70,71.12,83.62,71.22,83.53,71.28,83.47,71.33,83.53,71.28,83.56,71.22,83.56,71.15,83.55,71.10,83.58,71.15,83.60,71.22,83.64,71.20,83.65,71.05,83.66,70.95,83.64,70.97,83.61,71.05,83.60,71.22,83.60,71.38,83.62,71.40,83.66,71.33,83.70,71.25,83.70,71.28,83.69,71.28,83.67,71.22,83.69,71.15,83.70,71.10,83.70,71.08,83.70,71.10,83.70,71.17,83.67,71.25,83.64,71.35,83.69,71.30,83.78,71.20,83.79,71.08,83.70,71.03,83.61,71.03,83.60,71.05,83.61,71.05,83.65,71.05,83.71,71.00,83.74,70.97,83.80,70.88,83.83,70.83
RZ_3419688_1257,null,null,50,0,1,83.81,70.80,83.76,70.85,83.72,70.92,83.72,70.95,83.72,70.92,83.70,70.90,83.69,70.90,83.67,70.83,83.67,70.72,83.66,70.90,83.65,71.15,83.65,71.30,83.72,71.17,83.78,71.05,83.76,71.03,83.70,70.97,83.66,70.95,83.69,70.92,83.72,70.88,83.76,70.80,83.80,70.75,83.80,70.78,83.80,70.80,83.78,70.85,83.74,70.92,83.71,71.00,83.72,71.12,83.76,71.15,83.79,71.17,83.76,71.15,83.76,71.12,83.78,71.15,83.79,71.15,83.75,71.15,83.72,71.15,83.72,71.08,83.75,71.03,83.79,70.95,83.80,70.92,83.80,70.97,83.81,71.08,83.80,71.15,83.84,71.35,83.88,71.50,83.86,71.42,83.80,71.17,83.75,70.78,83.76,70.58,83.78,70.45,83.78,70.45
RZ_3419688_1258,null,null,50,0,1,83.79,70.50,83.81,70.53,83.84,70.55,83.84,70.72,83.84,70.90,83.84,70.90,83.86,70.72,83.89,70.58,83.90,70.58,83.89,70.47,83.88,70.40,83.85,70.47,83.83,70.62,83.83,70.83,83.83,70.85,83.83,70.90,83.84,70.88,83.86,70.83,83.89,70.75,83.89,70.67,83.89,70.62,83.90,70.58,83.90,70.58,83.90,70.60,83.91,70.62,83.92,70.70,83.94,70.72,83.88,70.72,83.83,70.60,83.75,70.47,83.72,70.55,83.79,70.78,83.86,70.97,83.95,70.90,83.95,70.80,83.94,70.65,83.91,70.62,83.89,70.65,83.92,70.78,83.96,70.85,83.99,70.85,83.96,70.78,83.95,70.70,83.94,70.70,83.92,70.75,83.92,70.80,83.92,70.78,83.92,70.70,83.90,70.67,83.86,70.72
RZ_3419688_1259,null,null,50,0,1,83.83,70.70,83.84,70.65,83.85,70.75,83.86,70.90,83.88,71.03,83.90,70.95,83.94,70.78,83.96,70.67,84.00,70.62,83.99,70.65,83.96,70.67,83.92,70.62,83.91,70.60,83.90,70.58,83.91,70.58,83.91,70.55,83.91,70.55,83.90,70.60,83.89,70.65,83.89,70.72,83.89,70.80,83.89,70.85,83.94,70.85,84.03,70.83,84.10,70.78,84.09,70.75,84.04,70.72,83.99,70.70,83.99,70.62,84.01,70.47,84.04,70.35,83.97,70.50,83.89,70.75,83.86,70.97,83.94,70.90,84.01,70.83,84.01,70.80,84.01,70.90,84.01,71.00,84.03,71.03,84.03,70.95,84.04,70.90,84.03,70.92,84.03,70.92,84.03,70.90,83.97,70.90,83.92,70.92,83.89,70.80,83.89,70.58,83.86,70.38
RZ_3419688_1260,null,null,50,0,1,83.85,70.15,83.84,70.00,83.88,70.33,83.92,70.80,83.99,71.22,84.00,71.08,84.01,70.95,83.97,70.75,83.92,70.67,83.86,70.60,83.84,70.75,83.83,70.80,83.85,70.90,83.90,70.90,83.91,71.03,83.90,71.12,83.89,71.08,83.90,70.95,83.91,70.80,83.91,70.83,83.90,70.83,83.89,70.85,83.89,70.85,83.92,70.80,83.97,70.80,84.04,70.80,84.03,70.70,84.03,70.60,84.03,70.42,84.05,70.35,84.06,70.28,84.09,70.38,84.05,70.50,84.00,70.62,83.96,70.70,83.97,70.70,84.00,70.72,84.01,70.78,84.00,70.83,83.99,70.70,83.97,70.50,83.92,70.40,83.90,70.45,83.92,70.50,84.00,70.38,84.11,70.33,84.16,70.30,84.19,70.42,84.17,70.50,84.16,70.55
RZ_3419688_1261,null,null,51,0,1,84.15,70.55,84.15,70.53,84.16,70.62,84.19,70.75,84.21,70.85,84.21,70.83,84.17,70.65,84.14,70.35,84.09,70.08,84.08,70.00,84.08,70.08,84.08,70.15,84.04,70.25,84.00,70.28,84.00,70.30,84.06,70.28,84.12,70.40,84.15,70.60,84.10,70.80,84.06,70.72,84.08,70.60,84.14,70.45,84.17,70.45,84.15,70.45,84.12,70.42,84.11,70.42,84.16,70.38,84.19,70.55,84.12,70.72,84.01,70.90,83.95,70.90,83.96,70.90,84.00,70.83,84.03,70.72,84.05,70.65,84.08,70.72,84.10,70.78,84.09,70.80,84.04,70.83,84.00,70.85,83.99,70.95,84.04,71.03,84.09,71.10,84.15,71.12,84.10,71.10,84.06,71.08,84.03,71.05,84.03,71.10,84.00,71.15,83.97,71.17,83.96,71.20
RZ_3419688_1262,null,null,50,0,1,83.96,71.22,83.95,71.28,83.96,71.33,83.96,71.40,83.97,71.50,83.99,71.58,84.03,71.65,84.08,71.67,84.08,71.72,84.03,71.78,83.97,71.78,83.94,71.67,83.94,71.35,83.95,71.05,83.94,70.80,83.91,70.90,83.89,71.00,83.89,71.10,83.91,71.08,83.92,71.10,83.88,71.10,83.83,71.05,83.84,71.03,83.90,70.95,83.95,70.95,83.92,70.97,83.90,71.05,83.91,71.17,83.91,71.22,83.89,71.30,83.88,71.35,83.85,71.42,83.86,71.42,83.89,71.35,83.92,71.20,83.91,71.08,83.85,71.10,83.78,71.22,83.75,71.28,83.83,71.22,83.89,71.30,83.90,71.42,83.85,71.62,83.76,71.65,83.72,71.65,83.74,71.62,83.79,71.62,83.84,71.58,83.84,71.50,83.84,71.45
RZ_3419688_1263,null,null,50,0,1,83.83,71.47,83.85,71.47,83.85,71.65,83.84,71.83,83.84,71.90,83.85,71.83,83.84,71.75,83.80,71.65,83.72,71.50,83.67,71.38,83.69,71.47,83.75,71.55,83.78,71.65,83.74,71.67,83.74,71.70,83.78,71.67,83.78,71.58,83.75,71.50,83.70,71.53,83.67,71.58,83.66,71.65,83.66,71.65,83.67,71.65,83.67,71.62,83.65,71.53,83.60,71.47,83.55,71.40,83.51,71.45,83.50,71.58,83.51,71.70,83.54,71.78,83.55,71.75,83.56,71.53,83.58,71.30,83.60,71.12,83.61,71.17,83.60,71.25,83.59,71.33,83.56,71.35,83.55,71.17,83.54,70.97,83.55,70.83,83.56,70.90,83.56,70.97,83.56,70.95,83.59,70.90,83.61,70.85,83.55,70.92,83.45,71.05,83.35,71.17
RZ_3419688_1264,null,null,50,0,1,83.38,71.17,83.45,71.20,83.51,71.22,83.51,71.22,83.47,71.08,83.44,70.92,83.45,70.78,83.47,70.78,83.51,70.72,83.53,70.70,83.50,70.72,83.47,70.85,83.47,70.97,83.47,71.05,83.41,70.97,83.35,70.92,83.33,70.85,83.39,70.85,83.44,70.97,83.46,71.15,83.47,71.30,83.50,71.08,83.51,70.85,83.49,70.58,83.45,70.53,83.42,70.62,83.42,70.90,83.44,71.17,83.44,71.33,83.42,71.30,83.40,71.25,83.38,71.20,83.36,71.15,83.35,71.15,83.33,71.15,83.34,71.17,83.34,71.20,83.35,71.12,83.34,71.08,83.34,71.03,83.41,71.12,83.49,71.22,83.55,71.33,83.46,71.28,83.38,71.20,83.29,71.28,83.26,71.40,83.25,71.55,83.24,71.58,83.22,71.60
RZ_3419688_1265,null,null,50,0,1,83.24,71.58,83.29,71.58,83.33,71.55,83.34,71.50,83.36,71.30,83.40,71.10,83.42,70.80,83.44,70.70,83.45,70.65,83.45,70.67,83.44,70.88,83.42,71.15,83.45,71.42,83.47,71.55,83.40,71.55,83.29,71.55,83.24,71.58,83.30,71.58,83.38,71.60,83.38,71.60,83.44,71.65,83.46,71.75,83.47,71.80,83.41,71.88,83.36,71.90,83.33,71.88,83.30,71.83,83.29,71.78,83.29,71.72,83.31,71.70,83.34,71.72,83.36,71.75,83.38,71.60,83.38,71.40,83.36,71.38,83.39,71.55,83.41,71.72,83.42,71.72,83.40,71.78,83.36,71.78,83.36,71.80,83.35,71.75,83.25,71.70,83.15,71.78,83.08,71.72,83.12,71.75,83.24,71.67,83.33,71.70,83.38,71.67,83.31,71.67
RZ_3419688_1266,null,null,50,0,1,83.25,71.67,83.22,71.67,83.25,71.67,83.28,71.70,83.29,71.70,83.29,71.83,83.29,71.97,83.25,72.12,83.24,72.10,83.24,72.05,83.29,71.97,83.33,71.92,83.38,71.97,83.42,72.00,83.38,72.03,83.29,72.00,83.25,72.00,83.29,71.95,83.35,71.92,83.36,71.83,83.35,71.80,83.31,71.75,83.26,71.75,83.22,71.72,83.20,71.85,83.17,72.00,83.19,71.92,83.19,71.78,83.17,71.62,83.16,71.70,83.15,71.67,83.16,71.60,83.17,71.55,83.17,71.53,83.17,71.67,83.19,71.80,83.20,71.90,83.20,71.88,83.19,71.88,83.19,71.85,83.19,71.80,83.20,71.75,83.29,71.72,83.38,71.70,83.44,71.67,83.41,71.65,83.40,71.60,83.40,71.58,83.31,71.55,83.21,71.55
RZ_3419688_1267,null,null,51,0,1,83.09,71.60,83.09,71.70,83.12,71.83,83.17,71.92,83.21,71.95,83.22,71.95,83.21,71.97,83.16,72.10,83.15,72.20,83.16,72.30,83.17,72.30,83.16,72.30,83.15,72.30,83.14,72.33,83.15,72.35,83.16,72.38,83.22,72.38,83.25,72.38,83.34,72.33,83.40,72.28,83.45,72.40,83.44,72.55,83.42,72.75,83.41,72.80,83.42,72.83,83.44,72.85,83.39,72.85,83.34,72.80,83.28,72.75,83.30,72.65,83.29,72.58,83.26,72.50,83.26,72.47,83.26,72.45,83.24,72.38,83.21,72.30,83.17,72.25,83.16,72.25,83.15,72.22,83.14,72.28,83.15,72.30,83.16,72.33,83.16,72.42,83.12,72.58,83.08,72.70,83.04,72.70,83.01,72.70,83.03,72.65,83.09,72.53,83.14,72.40,83.19,72.35
RZ_3419688_1268,null,null,50,0,12,83.20,72.38,83.24,72.42,83.28,72.40,83.29,72.40,83.26,72.47,83.22,72.58,83.20,72.65,83.20,72.62,83.21,72.60,83.22,72.47,83.24,72.35,83.25,72.22,83.28,72.22,83.30,72.25,83.31,72.15,83.31,72.08,83.30,72.00,83.29,72.05,83.25,72.25,83.24,72.42,83.22,72.47,83.29,72.33,83.36,72.20,83.40,72.17,83.38,72.25,83.35,72.30,83.34,72.40,83.34,72.53,83.34,72.58,83.35,72.58,83.38,72.65,83.39,72.83,83.40,72.65,83.41,72.33,83.39,72.42,83.42,72.85,83.49,73.08,83.59,72.88,83.61,72.60,83.56,72.55,83.53,72.53,83.49,72.58,83.51,72.60,83.53,72.60,83.55,72.60,83.58,72.62,83.59,72.62,83.59,72.65,83.56,72.67,83.54,72.67
RZ_3419688_1269,null,null,50,0,12,83.50,72.88,83.47,73.08,83.46,73.17,83.47,73.00,83.45,72.83,83.42,72.80,83.39,72.88,83.39,72.97,83.41,72.97,83.45,72.97,83.47,72.95,83.49,72.92,83.50,73.15,83.58,73.42,83.66,73.55,83.70,73.40,83.67,73.20,83.65,73.15,83.66,73.10,83.62,73.10,83.59,73.12,83.54,73.12,83.55,73.15,83.59,73.05,83.64,73.00,83.66,73.17,83.66,73.40,83.61,73.53,83.59,73.45,83.60,73.45,83.65,73.53,83.75,73.58,83.81,73.53,83.86,73.45,83.88,73.42,83.88,73.53,83.86,73.65,83.88,73.58,83.89,73.40,83.90,73.25,83.91,73.22,83.88,73.20,83.84,73.22,83.79,73.25,83.76,73.33,83.81,73.38,83.88,73.42,83.91,73.38,83.88,73.28,83.88,73.12
RZ_3419688_1270,null,null,50,0,12,83.91,73.03,83.94,72.97,83.97,72.97,84.04,72.92,84.08,72.85,84.01,73.03,83.96,73.25,83.92,73.50,83.95,73.53,84.00,73.33,84.03,73.10,84.00,72.90,83.97,72.95,83.97,73.05,83.97,73.28,83.95,73.50,83.92,73.72,83.90,73.75,83.89,73.80,83.89,73.80,83.95,73.67,84.03,73.55,84.06,73.33,84.03,73.20,84.03,73.08,84.08,73.05,84.12,73.12,84.10,73.22,84.04,73.35,84.03,73.40,84.08,73.42,84.14,73.47,84.12,73.53,84.16,73.60,84.21,73.50,84.17,73.35,84.08,73.42,83.97,73.65,83.99,73.90,84.04,73.95,84.09,73.92,84.14,73.88,84.15,73.83,84.15,73.80,84.17,73.72,84.19,73.67,84.21,73.65,84.29,73.40,84.35,73.17,84.41,73.17
RZ_3419688_1271,null,null,50,0,12,84.40,73.42,84.40,73.67,84.42,73.67,84.45,73.70,84.45,73.72,84.44,73.78,84.40,73.90,84.38,74.00,84.35,73.92,84.30,73.83,84.25,73.70,84.29,73.72,84.35,73.62,84.41,73.53,84.39,73.47,84.36,73.45,84.39,73.45,84.42,73.62,84.46,73.92,84.41,74.22,84.39,74.20,84.38,74.10,84.38,74.00,84.38,74.03,84.40,74.00,84.44,73.97,84.45,73.95,84.42,74.00,84.38,74.05,84.39,74.08,84.44,74.15,84.50,74.33,84.51,74.47,84.51,74.30,84.49,74.08,84.47,73.88,84.51,73.88,84.55,73.90,84.56,73.90,84.55,74.00,84.54,74.10,84.58,74.28,84.65,74.35,84.71,74.45,84.72,74.42,84.72,74.40,84.72,74.30,84.71,74.25,84.71,74.20,84.70,74.28
RZ_3419688_1272,null,null,50,0,4,84.70,74.38,84.69,74.47,84.69,74.45,84.70,74.40,84.70,74.42,84.70,74.53,84.74,74.62,84.79,74.67,84.83,74.65,84.78,74.53,84.72,74.42,84.69,74.40,84.70,74.50,84.72,74.65,84.71,74.70,84.74,74.80,84.78,74.90,84.80,74.97,84.79,75.03,84.85,75.03,84.92,75.00,85.01,74.97,85.04,74.97,84.99,75.00,84.92,75.03,84.85,75.05,84.85,74.92,84.88,74.80,84.89,74.65,84.90,74.62,84.96,74.62,85.04,74.67,85.11,74.70,85.10,74.72,85.09,74.72,85.10,74.97,85.09,75.22,85.06,75.42,85.11,75.40,85.21,75.38,85.30,75.40,85.30,75.40,85.30,75.40,85.30,75.38,85.30,75.35,85.29,75.47,85.29,75.60,85.25,75.78,85.22,75.80,85.21,75.90
RZ_3419688_1273,null,null,51,0,4,85.22,75.95,85.28,75.72,85.30,75.42,85.31,75.15,85.40,75.22,85.50,75.33,85.58,75.38,85.54,75.30,85.50,75.20,85.49,75.10,85.51,75.08,85.53,75.20,85.55,75.35,85.49,75.47,85.45,75.47,85.39,75.47,85.38,75.50,85.35,75.47,85.33,75.50,85.33,75.58,85.34,75.65,85.35,75.67,85.35,75.65,85.38,75.67,85.41,75.72,85.42,75.88,85.47,76.03,85.51,76.12,85.58,76.17,85.60,76.20,85.62,76.20,85.66,76.15,85.67,75.97,85.69,75.85,85.67,75.83,85.66,75.88,85.66,75.92,85.66,75.95,85.66,75.97,85.70,76.00,85.72,76.00,85.78,75.95,85.80,75.92,85.80,76.05,85.80,76.17,85.81,76.30,85.85,76.28,85.88,76.28,85.86,76.28,85.86,76.28,85.86,76.28
RZ_3419688_1274,null,null,49,0,4,85.86,76.42,85.85,76.55,85.84,76.67,85.81,76.67,85.81,76.40,85.80,76.10,85.81,76.03,85.88,76.22,85.94,76.45,86.01,76.45,86.01,76.40,86.01,76.40,86.00,76.38,86.00,76.40,86.01,76.40,86.01,76.42,86.00,76.47,85.97,76.62,85.99,76.80,86.01,76.97,86.09,77.08,86.16,77.05,86.25,76.97,86.24,77.00,86.17,77.12,86.11,77.25,86.11,77.25,86.11,77.22,86.12,77.22,86.16,77.20,86.24,77.05,86.29,76.90,86.29,76.90,86.28,77.05,86.29,77.10,86.30,76.97,86.31,76.88,86.34,76.85,86.35,76.83,86.34,76.90,86.33,77.05,86.31,77.28,86.30,77.38,86.30,77.38,86.31,77.30,86.41,77.42,86.51,77.62,86.64,77.85,86.67,77.80
RZ_3419688_1275,null,null,50,0,4,86.64,77.75,86.56,77.78,86.45,77.80,86.42,77.72,86.44,77.60,86.47,77.47,86.51,77.40,86.50,77.33,86.51,77.28,86.50,77.58,86.50,77.88,86.51,77.90,86.54,77.62,86.56,77.33,86.64,77.33,86.71,77.55,86.75,77.78,86.71,78.00,86.69,78.00,86.70,77.88,86.75,77.78,86.80,77.65,86.85,77.60,86.88,77.55,86.89,77.45,86.88,77.40,86.83,77.35,86.75,77.60,86.67,77.83,86.65,78.05,86.66,78.05,86.75,78.08,86.83,78.10,86.88,78.12,86.85,78.10,86.84,78.08,86.85,78.05,86.89,78.03,86.91,78.10,86.94,78.15,86.96,78.10,87.01,78.03,87.06,77.83,87.09,77.60,87.03,77.40,86.96,77.50,86.92,77.72,87.00,77.92,87.15,77.92,87.26,77.90
RZ_3419688_1276,null,null,50,0,4,87.26,77.90,87.21,77.78,87.19,77.62,87.20,77.83,87.20,78.15,87.17,78.28,87.21,78.05,87.25,78.12,87.25,78.40,87.24,78.33,87.22,78.00,87.26,77.70,87.28,77.95,87.36,78.17,87.39,78.38,87.42,78.38,87.39,78.42,87.35,78.47,87.31,78.50,87.30,78.53,87.31,78.53,87.42,78.53,87.54,78.50,87.62,78.65,87.62,78.80,87.59,78.95,87.58,78.95,87.60,78.60,87.67,78.28,87.70,78.08,87.67,78.22,87.67,78.35,87.67,78.35,87.67,78.35,87.66,78.38,87.65,78.42,87.65,78.47,87.66,78.65,87.66,78.78,87.71,78.70,87.72,78.47,87.75,78.25,87.78,78.25,87.84,78.10,87.90,77.92,87.91,77.78,87.90,77.80,87.92,77.80,87.94,77.97,87.99,78.15
RZ_3419688_1277,null,null,49,0,4,88.01,78.33,88.04,78.33,88.01,78.30,88.03,78.17,88.03,78.08,87.99,77.97,87.91,78.15,87.89,78.30,87.91,78.38,87.94,78.40,87.94,78.50,87.97,78.45,88.01,78.25,88.10,78.05,88.16,78.12,88.25,78.22,88.26,78.30,88.26,78.30,88.28,78.28,88.29,78.22,88.33,78.20,88.31,78.38,88.29,78.58,88.25,78.78,88.22,78.78,88.22,78.80,88.24,78.80,88.25,78.80,88.26,78.75,88.26,78.72,88.25,78.83,88.26,78.90,88.33,78.90,88.39,78.80,88.44,78.72,88.45,78.78,88.47,78.83,88.49,78.78,88.49,78.70,88.47,78.62,88.47,78.65,88.46,78.65,88.41,78.60,88.40,78.38,88.39,78.15,88.40,78.22,88.45,78.47,88.50,78.60,88.61,78.50
RZ_3419688_1278,null,null,50,0,0,88.69,78.38,88.74,78.40,88.72,78.47,88.74,78.50,88.78,78.50,88.81,78.50,88.83,78.53,88.84,78.55,88.84,78.55,88.84,78.55,88.84,78.53,88.84,78.53,88.86,78.60,88.86,78.70,88.88,78.80,88.88,78.90,88.89,79.00,88.91,78.90,88.94,78.70,88.94,78.50,88.94,78.67,89.01,78.90,89.10,78.90,89.20,78.67,89.21,78.53,89.20,78.60,89.19,78.72,89.19,78.78,89.22,78.80,89.25,78.83,89.29,78.88,89.30,78.90,89.34,78.95,89.34,79.00,89.36,79.05,89.36,79.03,89.34,79.08,89.30,79.15,89.28,78.85,89.30,78.53,89.31,78.17,89.29,78.15,89.26,78.10,89.29,78.05,89.34,78.10,89.38,78.20,89.41,78.30,89.44,78.40,89.50,78.40,89.53,78.40
RZ_3419688_1279,null,null,50,0,0,89.54,78.33,89.54,78.33,89.54,78.30,89.54,78.38,89.51,78.55,89.51,78.75,89.56,78.88,89.60,78.90,89.61,78.92,89.60,78.95,89.60,78.95,89.59,78.92,89.58,78.85,89.56,78.83,89.58,78.78,89.59,78.78,89.61,78.83,89.62,78.85,89.75,78.90,89.88,78.92,89.97,78.92,89.95,78.92,89.94,78.95,89.95,79.03,89.97,79.05,89.99,78.95,89.95,78.80,89.91,78.90,89.90,79.05,89.91,79.20,89.92,79.17,89.91,79.15,89.94,79.15,89.96,79.22,89.99,79.35,89.97,79.45,89.97,79.38,90.03,79.30,90.08,79.20,90.10,79.10,90.09,78.97,90.11,78.83,90.15,78.83,90.16,78.83,90.15,78.88,90.14,78.90,90.17,78.83,90.22,78.78,90.26,78.72,90.25,78.72
RZ_3419688_1280,null,null,50,0,0,90.24,79.00,90.22,79.28,90.31,79.33,90.40,79.10,90.39,78.88,90.29,78.88,90.21,78.85,90.29,78.85,90.35,78.78,90.40,78.72,90.40,78.67,90.40,78.67,90.40,78.67,90.42,78.70,90.44,78.67,90.45,78.62,90.51,78.60,90.58,78.60,90.62,78.70,90.66,78.83,90.70,78.95,90.79,78.88,90.84,78.80,90.80,78.75,90.72,78.75,90.67,78.75,90.72,78.90,90.75,79.03,90.75,79.17,90.74,79.12,90.78,79.05,90.80,79.00,90.86,78.97,90.91,78.90,90.90,78.78,90.86,78.65,90.81,78.67,90.81,78.80,90.83,78.90,90.85,78.97,90.85,79.05,90.84,79.15,90.83,79.05,90.84,78.85,90.90,78.92,90.95,79.20,91.03,79.40,91.04,79.25,91.03,79.12,91.00,79.10
RZ_3419688_1281,null,null,50,0,0,90.96,79.10,91.01,79.12,91.06,79.12,91.16,79.10,91.20,79.10,91.24,79.12,91.20,79.15,91.15,79.33,91.11,79.50,91.11,79.62,91.14,79.58,91.14,79.55,91.12,79.60,91.14,79.65,91.20,79.67,91.24,79.70,91.25,79.70,91.25,79.60,91.28,79.50,91.30,79.42,91.29,79.35,91.25,79.30,91.22,79.25,91.22,79.30,91.24,79.30,91.25,79.30,91.28,79.35,91.30,79.42,91.31,79.50,91.31,79.40,91.29,79.33,91.38,79.28,91.46,79.33,91.51,79.33,91.49,79.28,91.41,79.28,91.36,79.35,91.40,79.40,91.50,79.38,91.56,79.33,91.54,79.35,91.50,79.42,91.50,79.45,91.53,79.45,91.54,79.42,91.54,79.42,91.54,79.38,91.54,79.35,91.55,79.33,91.56,79.30
RZ_3419688_1282,null,null,50,0,0,91.58,79.25,91.62,79.20,91.64,79.28,91.66,79.33,91.64,79.40,91.65,79.42,91.66,79.47,91.67,79.53,91.69,79.55,91.69,79.55,91.72,79.55,91.76,79.58,91.81,79.60,91.81,79.62,91.83,79.60,91.83,79.60,91.83,79.67,91.83,79.75,91.84,79.80,91.84,79.80,91.83,79.90,91.84,79.97,91.86,79.97,91.89,79.83,91.94,79.72,91.99,79.85,92.00,80.05,91.96,80.28,91.94,80.30,91.94,80.25,91.92,80.17,91.91,80.17,91.90,80.25,91.86,80.35,91.84,80.40,91.88,80.50,91.94,80.55,92.01,80.55,92.01,80.62,92.00,80.70,91.97,80.80,91.96,80.72,91.97,80.55,92.00,80.40,91.99,80.38,91.96,80.47,91.96,80.38,92.00,80.20,92.05,80.05,92.10,80.08
RZ_3419688_1283,null,null,50,0,0,92.05,80.10,91.99,80.10,92.00,80.12,92.08,80.12,92.17,80.12,92.20,80.10,92.21,80.03,92.19,79.95,92.17,79.85,92.17,79.83,92.20,79.83,92.24,79.92,92.21,80.28,92.15,80.60,92.06,80.78,92.05,80.72,92.08,80.72,92.14,80.83,92.17,80.67,92.17,80.42,92.19,80.12,92.20,80.08,92.20,80.15,92.20,80.30,92.22,80.45,92.28,80.38,92.33,80.30,92.34,80.40,92.34,80.55,92.33,80.67,92.34,80.72,92.34,80.78,92.30,80.80,92.26,80.80,92.20,80.80,92.16,80.83,92.11,80.85,92.10,80.90,92.10,80.90,92.11,80.92,92.12,80.83,92.14,80.72,92.16,80.60,92.20,80.62,92.24,80.65,92.25,80.75,92.29,80.83,92.33,80.70,92.36,80.55,92.36,80.40
RZ_3419688_1284,null,null,50,0,0,92.35,80.45,92.33,80.50,92.29,80.60,92.33,80.72,92.36,80.85,92.41,80.92,92.46,80.88,92.53,80.85,92.47,80.80,92.38,80.83,92.26,80.83,92.26,80.80,92.29,80.78,92.33,80.80,92.36,80.83,92.35,80.88,92.35,80.92,92.35,80.90,92.35,80.90,92.31,80.97,92.28,81.05,92.25,81.12,92.29,81.12,92.34,81.15,92.39,81.08,92.42,81.03,92.45,80.95,92.46,80.92,92.49,80.90,92.51,80.95,92.54,81.00,92.55,80.85,92.56,80.67,92.56,80.50,92.53,80.53,92.47,80.70,92.47,80.90,92.46,81.10,92.45,81.15,92.38,81.05,92.33,80.92,92.30,80.85,92.33,80.88,92.34,80.80,92.35,80.72,92.36,80.65,92.38,80.70,92.40,80.75,92.45,80.78,92.47,80.78
RZ_3419688_1285,null,null,50,0,0,92.50,80.72,92.50,80.70,92.49,80.67,92.47,80.80,92.45,80.92,92.41,81.05,92.39,81.05,92.36,81.08,92.35,81.08,92.33,81.00,92.33,80.88,92.34,80.78,92.41,80.75,92.49,80.80,92.53,80.90,92.50,81.00,92.46,81.05,92.46,81.08,92.45,81.10,92.45,81.12,92.44,81.22,92.44,81.35,92.41,81.42,92.41,81.42,92.42,81.45,92.45,81.33,92.53,81.17,92.56,81.12,92.60,81.25,92.60,81.33,92.59,81.30,92.49,81.28,92.38,81.25,92.40,81.17,92.53,81.12,92.59,81.08,92.53,81.17,92.45,81.25,92.45,81.25,92.46,81.10,92.46,80.97,92.46,80.88,92.44,81.08,92.42,81.25,92.41,81.38,92.41,81.35,92.41,81.33,92.40,81.35,92.40,81.35,92.40,81.28
RZ_3419688_1286,null,null,51,0,0,92.42,81.15,92.46,80.95,92.49,80.85,92.50,80.75,92.53,80.72,92.55,80.70,92.55,80.72,92.54,80.80,92.54,80.95,92.53,81.08,92.53,81.12,92.51,81.17,92.51,81.22,92.53,81.25,92.54,81.17,92.55,81.08,92.56,80.97,92.58,80.90,92.59,80.90,92.61,80.92,92.64,80.97,92.67,80.90,92.65,80.72,92.64,80.55,92.59,80.40,92.55,80.33,92.47,80.50,92.45,80.78,92.44,81.08,92.51,81.12,92.60,81.10,92.66,81.05,92.69,80.97,92.66,80.92,92.64,80.88,92.59,80.85,92.56,80.85,92.56,80.83,92.59,80.83,92.67,80.85,92.74,80.75,92.80,80.65,92.80,80.58,92.80,80.58,92.81,80.58,92.81,80.55,92.76,80.42,92.71,80.30,92.66,80.22,92.66,80.30,92.66,80.35
RZ_3419688_1287,null,null,50,0,0,92.67,80.38,92.69,80.38,92.69,80.38,92.65,80.38,92.62,80.42,92.62,80.47,92.64,80.50,92.65,80.50,92.65,80.53,92.65,80.53,92.74,80.53,92.84,80.42,92.97,80.35,93.03,80.22,92.95,80.22,92.83,80.28,92.75,80.33,92.80,80.40,92.83,80.40,92.80,80.33,92.76,80.22,92.80,80.20,92.86,80.20,92.95,80.20,92.99,80.17,93.03,80.20,93.00,80.28,92.96,80.35,92.92,80.45,92.89,80.53,92.88,80.60,92.85,80.47,92.84,80.35,92.84,80.25,92.85,80.15,92.85,80.05,92.84,79.85,92.83,79.75,92.80,79.85,92.85,80.03,92.90,80.20,92.94,80.17,92.92,80.22,92.91,80.28,92.83,80.33,92.72,80.12,92.75,79.90,92.88,79.83,93.03,80.00,93.05,80.17
RZ_3419688_1288,null,null,50,0,0,93.09,80.22,93.10,80.25,93.01,80.22,92.90,80.17,92.81,80.15,92.83,80.15,92.81,80.25,92.83,80.33,92.84,80.33,92.85,80.15,92.83,80.03,92.83,79.85,92.91,79.78,93.00,79.72,93.06,79.80,93.04,79.88,93.04,79.88,93.05,79.90,93.05,79.88,93.03,79.78,93.03,79.67,93.04,79.55,93.06,79.55,93.00,79.62,92.95,79.70,92.90,79.85,92.91,79.90,92.91,79.90,92.90,79.80,92.92,79.70,92.96,79.58,92.94,79.47,92.90,79.47,92.84,79.53,92.83,79.58,92.84,79.60,92.84,79.75,92.94,79.90,93.03,79.88,93.06,79.80,93.05,79.75,93.04,79.70,93.08,79.50,93.10,79.33,93.08,79.28,93.04,79.25,93.00,79.33,92.99,79.42,93.00,79.55,93.04,79.53
RZ_3419688_1289,null,null,50,0,0,93.08,79.50,93.08,79.53,93.05,79.58,93.04,79.62,93.06,79.58,93.10,79.53,93.12,79.47,93.12,79.50,93.06,79.58,93.00,79.65,92.97,79.72,93.03,79.72,93.06,79.70,93.05,79.62,93.04,79.55,93.03,79.47,93.01,79.53,92.99,79.58,92.86,79.70,92.72,79.80,92.66,79.90,92.72,79.90,92.86,79.60,92.95,79.30,93.01,78.90,93.03,78.83,93.01,78.78,92.99,78.85,92.95,78.85,92.90,78.85,92.89,78.83,92.91,78.90,92.95,78.95,92.90,79.00,92.81,79.00,92.72,79.28,92.75,79.53,92.84,79.80,92.91,79.78,92.99,79.70,92.99,79.58,92.97,79.45,92.97,79.45,92.99,79.53,92.99,79.60,92.99,79.47,92.96,79.35,92.96,79.20,92.99,79.20,93.01,79.17
RZ_3419688_1290,null,null,51,0,0,93.03,79.40,93.01,79.60,93.01,79.65,92.99,79.47,92.96,79.45,92.92,79.62,92.94,79.78,92.95,79.78,92.95,79.78,92.96,79.80,92.96,79.90,92.95,79.97,92.95,80.03,92.96,79.97,92.96,79.92,92.94,79.88,92.94,79.97,92.96,80.12,92.99,80.25,92.99,79.97,92.99,79.60,92.97,79.33,92.96,79.50,92.96,79.67,92.97,79.85,92.97,79.92,92.94,80.00,92.90,79.92,92.89,79.83,92.86,79.90,92.84,80.05,92.84,80.20,92.89,80.20,92.95,80.03,92.96,79.83,92.99,79.60,93.00,79.58,93.01,79.58,92.97,79.70,92.95,79.75,92.89,79.80,92.85,79.72,92.81,79.67,92.79,79.85,92.78,80.08,92.76,80.28,92.75,80.20,92.80,80.12,92.85,80.08,92.90,80.05,92.91,79.90
RZ_3419688_1291,null,null,50,0,0,92.92,79.80,92.92,79.78,92.91,79.88,92.92,79.97,92.94,80.00,92.92,80.03,92.90,80.05,92.89,80.10,92.91,80.10,92.95,80.10,92.96,80.08,93.00,80.00,93.03,79.95,93.06,79.88,93.08,79.85,93.08,79.83,93.04,79.90,93.00,80.00,92.91,80.05,92.86,79.97,92.81,79.85,92.80,79.78,92.80,79.70,92.79,79.70,92.78,79.92,92.78,80.17,92.86,80.30,92.97,80.20,93.05,80.10,92.99,80.08,92.92,80.03,92.89,79.92,92.91,79.88,92.94,79.80,92.97,79.78,93.01,79.70,93.05,79.62,93.00,79.75,92.96,79.95,92.94,80.12,92.91,80.08,92.88,80.00,92.89,80.03,92.92,80.10,92.92,80.17,92.89,80.15,92.86,80.12,92.86,80.08,92.86,80.10,92.83,80.10
RZ_3419688_1292,null,null,50,0,0,92.80,80.12,92.78,80.28,92.80,80.42,92.88,80.60,92.95,80.58,92.91,80.55,92.83,80.55,92.79,80.58,92.84,80.62,92.85,80.60,92.81,80.58,92.76,80.62,92.75,80.75,92.76,80.88,92.79,80.85,92.84,80.83,92.88,80.80,92.86,80.78,92.86,80.65,92.85,80.53,92.85,80.47,92.83,80.47,92.79,80.50,92.80,80.50,92.79,80.55,92.79,80.80,92.79,81.03,92.80,81.12,92.83,81.08,92.84,81.00,92.85,80.97,92.86,80.90,92.89,80.90,92.92,80.92,92.90,80.97,92.83,80.97,92.76,81.03,92.74,81.05,92.74,81.10,92.72,81.15,92.74,80.95,92.74,80.70,92.72,80.58,92.70,80.67,92.70,80.78,92.70,80.80,92.70,80.85,92.72,80.80,92.76,80.72,92.79,80.65
RZ_3419688_1293,null,null,50,0,0,92.79,80.65,92.72,80.62,92.70,80.58,92.66,80.53,92.67,80.55,92.67,80.58,92.65,80.83,92.66,81.03,92.65,81.20,92.66,81.10,92.65,81.00,92.66,80.97,92.70,80.97,92.75,80.97,92.78,81.00,92.75,81.05,92.74,81.10,92.72,81.12,92.71,81.12,92.69,81.20,92.65,81.28,92.61,81.33,92.59,81.30,92.58,81.22,92.56,81.17,92.55,81.25,92.49,81.35,92.44,81.53,92.53,81.60,92.66,81.67,92.75,81.67,92.71,81.65,92.66,81.53,92.65,81.40,92.62,81.65,92.59,82.00,92.54,82.30,92.51,82.20,92.45,82.17,92.42,82.17,92.41,82.17,92.44,82.00,92.46,81.83,92.47,81.65,92.49,81.58,92.60,81.53,92.71,81.55,92.81,81.55,92.76,81.60,92.70,81.67
RZ_3419688_1294,null,null,50,0,0,92.65,81.75,92.66,81.55,92.69,81.38,92.72,81.20,92.69,81.20,92.62,81.20,92.56,81.25,92.59,81.30,92.64,81.28,92.60,81.20,92.51,81.10,92.50,81.08,92.58,80.92,92.65,80.83,92.65,81.03,92.60,81.33,92.53,81.55,92.47,81.50,92.47,81.42,92.51,81.47,92.54,81.47,92.54,81.45,92.50,81.42,92.45,81.38,92.39,81.50,92.38,81.58,92.39,81.65,92.40,81.60,92.41,81.60,92.41,81.60,92.41,81.60,92.40,81.55,92.39,81.47,92.38,81.45,92.38,81.50,92.35,81.53,92.35,81.50,92.35,81.42,92.35,81.40,92.35,81.40,92.34,81.42,92.35,81.42,92.36,81.42,92.36,81.47,92.36,81.53,92.34,81.58,92.38,81.58,92.41,81.67,92.46,81.75,92.46,81.70
RZ_3419688_1295,null,null,50,0,0,92.51,81.58,92.56,81.45,92.55,81.47,92.47,81.50,92.40,81.55,92.39,81.55,92.40,81.40,92.40,81.25,92.41,81.15,92.41,81.33,92.40,81.53,92.41,81.50,92.41,81.35,92.41,81.10,92.39,81.03,92.38,80.92,92.35,80.92,92.35,80.90,92.38,80.90,92.39,81.08,92.41,81.25,92.41,81.40,92.41,81.53,92.39,81.65,92.36,81.62,92.36,81.47,92.35,81.33,92.36,81.28,92.38,81.25,92.39,81.28,92.40,81.35,92.39,81.40,92.39,81.40,92.38,81.40,92.38,81.40,92.36,81.33,92.34,81.30,92.35,81.25,92.38,81.28,92.41,81.25,92.44,81.22,92.44,81.40,92.45,81.62,92.45,81.85,92.42,81.90,92.39,81.95,92.34,81.97,92.30,82.03,92.28,82.08,92.29,82.12
RZ_3419688_1296,null,null,50,0,0,92.31,81.95,92.29,81.78,92.29,81.65,92.26,81.90,92.22,82.08,92.17,82.22,92.14,81.97,92.16,81.70,92.12,81.60,92.08,81.75,92.09,81.88,92.15,81.88,92.24,81.88,92.28,81.85,92.31,81.83,92.31,81.83,92.29,81.83,92.24,82.08,92.20,82.30,92.16,82.62,92.15,82.70,92.15,82.78,92.14,82.75,92.12,82.75,92.08,82.75,92.03,82.75,92.05,82.70,92.12,82.65,92.21,82.53,92.22,82.45,92.22,82.30,92.22,82.22,92.22,82.22,92.24,82.42,92.24,82.60,92.26,82.65,92.29,82.62,92.29,82.70,92.25,82.78,92.21,82.88,92.17,82.88,92.15,82.88,92.16,82.80,92.21,82.72,92.24,82.72,92.20,82.92,92.16,83.12,92.16,83.25,92.16,83.33,92.15,83.33
RZ_3419688_1297,null,null,50,0,0,92.12,83.22,92.09,83.08,92.06,83.00,92.09,82.97,92.19,82.95,92.29,82.90,92.33,83.03,92.33,83.03,92.35,83.05,92.38,82.95,92.38,83.03,92.36,83.08,92.33,83.30,92.28,83.53,92.22,83.78,92.15,83.85,92.11,83.90,92.09,83.70,92.14,83.45,92.19,83.12,92.20,83.08,92.20,83.22,92.15,83.42,92.10,83.62,92.04,83.60,92.01,83.58,91.97,83.65,91.97,83.72,92.08,83.47,92.20,83.17,92.25,83.00,92.20,83.15,92.12,83.45,92.11,83.58,92.08,83.72,92.06,83.67,92.06,83.62,92.09,83.62,92.15,83.67,92.20,83.75,92.25,83.78,92.25,83.80,92.25,83.85,92.24,83.88,92.25,83.90,92.25,84.03,92.19,84.15,92.12,84.05,92.08,83.83,92.11,83.78
RZ_3419688_1298,null,null,49,0,4,92.14,83.95,92.16,84.05,92.16,83.97,92.15,83.95,92.14,84.03,92.15,83.97,92.16,83.90,92.12,83.85,92.08,83.88,92.03,83.85,92.06,83.78,92.10,83.70,92.09,83.67,92.04,83.62,92.03,83.60,92.05,83.58,92.09,83.55,92.09,83.50,92.10,83.47,92.12,83.45,92.08,83.50,92.03,83.58,91.96,83.60,91.96,83.60,91.91,83.65,91.85,83.75,91.85,83.85,91.94,83.83,92.00,83.80,92.01,83.83,92.04,83.95,92.08,84.08,92.08,84.17,92.03,84.17,92.00,84.05,92.01,83.95,92.01,83.80,92.12,83.78,92.21,84.10,92.21,84.47,92.10,84.85,92.00,84.85,92.00,84.85,92.03,84.85,92.05,84.88,92.09,84.88,92.10,84.97,92.11,85.08,92.12,84.85
RZ_3419688_1299,null,null,50,0,4,92.15,84.55,92.19,84.30,92.19,84.40,92.19,84.62,92.12,84.83,92.06,84.97,92.03,84.92,92.05,84.88,92.06,84.75,92.06,84.70,92.09,84.67,92.11,84.70,92.12,84.72,92.05,84.78,91.97,84.90,91.90,85.10,91.86,85.25,91.84,85.33,91.84,85.38,91.84,85.47,91.83,85.58,91.81,85.65,91.89,85.65,92.00,85.45,92.09,85.25,92.06,85.05,92.03,85.05,92.01,85.10,92.04,85.12,92.04,85.12,92.01,85.10,91.99,85.10,91.97,85.12,91.95,85.20,91.92,85.25,91.88,85.30,91.85,85.28,91.85,85.33,91.86,85.38,91.89,85.28,91.92,85.08,91.97,84.88,91.99,84.90,91.95,84.97,91.88,85.08,91.91,85.12,91.99,85.15,92.10,85.15,92.12,85.15,92.15,85.12
RZ_3419688_1300,null,null,50,0,4,92.16,85.15,92.11,85.22,92.06,85.28,91.99,85.33,91.97,85.33,91.95,85.30,91.95,85.25,91.96,85.22,91.97,85.38,92.00,85.53,92.01,85.70,92.01,85.70,92.03,85.65,92.04,85.58,92.05,85.53,92.01,85.50,91.97,85.50,91.91,85.53,91.89,85.55,91.96,85.60,92.06,85.65,92.12,85.70,92.06,85.67,92.00,85.58,91.97,85.45,91.97,85.40,91.99,85.45,92.00,85.53,92.06,85.58,92.10,85.67,92.15,85.78,92.17,85.65,92.21,85.42,92.22,85.25,92.25,85.40,92.25,85.53,92.19,85.58,92.11,85.42,92.04,85.35,92.08,85.22,92.09,85.20,92.10,85.22,92.16,85.28,92.22,85.30,92.19,85.28,92.08,85.22,92.03,85.42,92.09,85.65,92.16,85.62,92.17,85.40
RZ_3419688_1301,null,null,50,1,4,92.16,85.55,92.12,85.92,92.09,86.25,92.09,86.12,92.10,85.90,92.15,85.78,92.19,85.72,92.15,85.78,92.09,85.80,92.06,85.80,92.11,85.85,92.17,85.90,92.20,85.92,92.21,85.90,92.20,85.92,92.19,85.92,92.16,85.92,92.15,85.83,92.20,85.75,92.26,85.65,92.31,85.62,92.33,85.83,92.36,86.05,92.41,86.30,92.33,86.33,92.22,86.33,92.19,86.30,92.25,86.28,92.33,86.35,92.33,86.42,92.31,86.62,92.30,86.80,92.26,86.72,92.22,86.45,92.22,86.30,92.25,86.45,92.30,86.30,92.29,86.03,92.26,85.95,92.26,86.15,92.28,86.42,92.28,86.50,92.24,86.58,92.22,86.55,92.25,86.50,92.28,86.42,92.26,86.35,92.22,86.28,92.28,86.20,92.36,86.17
RZ_3419688_1302,null,null,50,0,4,92.45,86.08,92.45,85.95,92.46,85.83,92.44,86.08,92.40,86.40,92.39,86.70,92.42,86.58,92.46,86.42,92.47,86.30,92.46,86.25,92.49,86.33,92.50,86.42,92.50,86.53,92.47,86.47,92.51,86.40,92.55,86.30,92.56,86.28,92.51,86.35,92.46,86.47,92.42,86.47,92.44,86.47,92.45,86.58,92.44,86.78,92.46,86.88,92.50,86.88,92.58,86.67,92.64,86.47,92.70,86.25,92.70,86.25,92.69,86.22,92.67,86.22,92.70,86.20,92.72,86.17,92.74,86.38,92.71,86.58,92.70,86.78,92.72,86.72,92.74,86.67,92.75,86.70,92.74,86.75,92.72,86.83,92.72,86.88,92.74,86.92,92.75,86.92,92.76,87.00,92.78,87.05,92.78,87.10,92.74,87.08,92.70,87.05,92.67,87.17
RZ_3419688_1303,null,null,51,0,4,92.67,87.35,92.65,87.50,92.72,87.53,92.81,87.50,92.84,87.53,92.78,87.53,92.72,87.15,92.75,86.75,92.80,86.38,92.84,86.42,92.88,86.53,92.85,86.65,92.83,86.92,92.83,87.12,92.84,87.30,92.85,87.28,92.85,87.25,92.85,87.25,92.86,87.33,92.89,87.42,92.90,87.30,93.00,87.12,93.11,86.97,93.22,87.03,93.22,87.20,93.21,87.35,93.19,87.53,93.15,87.58,93.09,87.60,93.04,87.58,93.03,87.42,93.05,87.28,93.06,87.33,93.08,87.50,93.06,87.67,93.06,87.70,93.05,87.70,93.10,87.47,93.12,87.25,93.15,87.20,93.17,87.33,93.22,87.42,93.24,87.30,93.19,87.25,93.17,87.22,93.20,87.28,93.24,87.35,93.25,87.38,93.26,87.45,93.28,87.53,93.26,87.65
RZ_3419688_1304,null,null,49,0,0,93.25,87.67,93.24,87.67,93.31,87.62,93.40,87.55,93.47,87.50,93.49,87.55,93.49,87.65,93.50,87.78,93.49,87.78,93.47,87.83,93.46,87.88,93.45,87.97,93.50,88.05,93.56,88.10,93.64,88.10,93.67,88.08,93.70,88.05,93.70,87.97,93.66,87.95,93.64,87.95,93.66,88.03,93.70,88.10,93.74,88.17,93.71,88.28,93.70,88.35,93.71,88.42,93.76,88.45,93.76,88.45,93.75,88.42,93.72,88.33,93.72,88.22,93.74,88.12,93.78,88.05,93.81,88.17,93.83,88.40,93.86,88.67,93.89,88.83,93.90,88.95,93.90,88.85,93.90,88.75,93.91,88.65,93.92,88.78,93.95,88.85,93.96,88.83,93.97,88.72,94.00,88.60,94.05,88.58,94.09,88.60,94.08,88.62
RZ_3419688_1305,null,null,51,0,0,94.04,88.67,94.03,88.67,94.03,88.67,94.04,88.65,94.06,88.65,94.06,88.92,94.06,89.20,94.05,89.35,94.08,89.12,94.11,88.60,94.15,88.12,94.22,86.78,94.21,85.70,94.15,84.67,94.03,84.67,93.81,84.67,93.64,84.62,93.46,84.67,93.40,84.75,93.30,84.25,93.35,83.05,93.55,81.88,94.03,81.78,94.24,84.38,94.21,89.80,94.33,97.25,94.75,105.85,95.47,115.85,95.62,128.55,95.46,142.78,94.97,158.15,94.45,174.20,94.00,192.88,93.80,213.00,93.94,233.95,94.17,247.53,93.96,266.65,93.64,278.98,93.40,291.30,93.40,291.30
RZ_3419688_1306,null,null,49,0,0,null
RZ_3419688_1307,null,null,50,0,0,113.42,217.95,113.42,217.95,113.42,214.53,113.45,208.12,113.51,199.30,113.42,191.10,112.90,183.45,111.45,176.00,110.20,168.93,110.17,161.03,111.17,152.88,112.55,144.28,113.12,138.07,113.36,131.53,113.22,126.05,112.34,120.50,111.76,115.45,111.20,109.70,111.41,104.05,111.35,97.62,110.92,93.65,110.33,89.45,109.28,87.67,108.61,84.15,107.76,80.88
RZ_3419688_1308,null,null,50,0,0,107.60,76.88,107.34,73.58,107.24,70.60,107.11,68.10,107.06,65.45,106.96,63.40,106.74,61.50,106.45,60.83,106.14,60.15,105.61,60.27,105.06,60.55,104.47,61.27,104.17,62.02,103.78,62.65,103.62,63.27,103.49,63.67,103.44,64.10,103.41,64.05,103.39,64.05,103.35,64.22,103.31,64.38,103.29,64.58,103.28,64.70,103.24,64.88,103.14,65.25,103.05,65.58,102.99,65.70,103.00,65.53,103.01,65.65,103.01,65.95,103.00,66.40,103.00,66.58,102.95,66.72,102.89,66.78,102.89,66.88,102.92,67.30,102.96,67.80,102.88,68.53,102.80,69.20,102.72,69.85,102.67,70.28,102.59,70.60,102.46,70.88,102.38,71.05,102.33,71.53,102.33,71.97,102.31,72.38,102.29,72.33,102.25,72.30,102.24,72.33
RZ_3419688_1309,null,null,50,0,0,102.24,72.33,102.25,72.30,102.26,72.25,102.28,72.30,102.29,72.38,102.30,72.47,102.31,72.45,102.31,72.42,102.33,72.40,102.34,72.38,102.35,72.50,102.36,72.70,102.36,72.92,102.39,72.97,102.39,72.97,102.42,72.95,102.44,73.00,102.44,73.20,102.42,73.42,102.41,73.67,102.36,73.78,102.34,73.62,102.30,73.35,102.33,73.15,102.31,73.30,102.39,73.47,102.47,73.55,102.58,73.53,102.60,73.50,102.60,73.45,102.55,73.42,102.51,73.40,102.50,73.42,102.50,73.45,102.50,73.47,102.51,73.45,102.53,73.42,102.49,73.58,102.44,73.75,102.41,73.85,102.44,73.83,102.53,73.78,102.59,73.95,102.64,74.10,102.65,74.20,102.69,74.15,102.71,74.12,102.70,74.17,102.67,74.28,102.64,74.38
RZ_3419688_1310,null,null,50,0,0,102.62,74.50,102.64,74.55,102.67,74.60,102.70,74.45,102.67,74.30,102.64,74.15,102.65,74.15,102.67,74.17,102.71,74.20,102.70,74.10,102.69,74.00,102.66,74.05,102.64,74.17,102.61,74.33,102.62,74.38,102.66,74.47,102.70,74.50,102.74,74.45,102.78,74.33,102.80,74.30,102.81,74.35,102.81,74.38,102.86,74.47,102.91,74.58,102.91,74.55,102.86,74.42,102.89,74.28,102.97,74.30,103.04,74.33,103.04,74.22,103.04,74.10,103.09,73.95,103.10,73.90,103.10,73.88,103.11,73.92,103.12,74.05,103.16,74.15,103.12,74.22,103.08,74.45,103.03,74.67,103.00,74.72,102.99,74.53,103.06,74.35,103.14,74.40,103.20,74.45,103.16,74.45,103.14,74.42,103.14,74.38,103.16,74.38,103.20,74.40
RZ_3419688_1311,null,null,50,0,0,103.20,74.42,103.20,74.40,103.20,74.38,103.19,74.42,103.19,74.50,103.17,74.60,103.15,74.70,103.19,74.80,103.21,74.88,103.21,74.88,103.17,74.78,103.11,74.67,103.09,74.85,103.10,75.15,103.15,75.35,103.22,75.17,103.25,75.03,103.29,74.97,103.29,74.85,103.28,74.72,103.28,74.60,103.28,74.62,103.25,74.62,103.25,74.58,103.25,74.50,103.28,74.55,103.28,74.65,103.29,74.75,103.29,74.67,103.26,74.58,103.22,74.53,103.17,74.58,103.15,74.62,103.11,74.65,103.09,74.65,103.08,74.62,103.09,74.65,103.09,74.65,103.14,74.70,103.14,74.80,103.15,74.90,103.11,74.95,103.14,74.78,103.14,74.60,103.15,74.62,103.15,74.80,103.14,75.05,103.14,75.12,103.15,75.08,103.16,74.95
RZ_3419688_1312,null,null,51,0,0,103.17,74.83,103.16,74.85,103.16,74.90,103.15,74.92,103.15,74.88,103.16,74.83,103.19,74.80,103.19,74.95,103.16,75.12,103.12,75.28,103.15,75.10,103.20,74.92,103.25,74.85,103.22,74.92,103.20,75.00,103.16,74.97,103.16,74.97,103.17,75.00,103.17,75.00,103.14,75.00,103.10,75.00,103.11,75.05,103.15,75.10,103.19,74.95,103.17,74.78,103.16,74.53,103.15,74.42,103.14,74.35,103.11,74.38,103.09,74.62,103.06,74.72,103.05,74.85,103.05,74.85,103.05,74.97,103.12,75.12,103.20,75.20,103.28,75.15,103.28,75.03,103.29,74.88,103.29,74.85,103.29,74.80,103.24,74.75,103.19,74.67,103.17,74.60,103.21,74.55,103.21,74.53,103.16,74.53,103.17,74.53,103.20,74.78,103.22,75.03,103.17,75.25
RZ_3419688_1313,null,null,50,0,0,103.14,75.20,103.11,75.15,103.10,75.22,103.11,75.30,103.15,75.33,103.19,75.30,103.20,75.25,103.20,75.00,103.21,74.75,103.26,74.50,103.30,74.62,103.30,74.75,103.28,74.80,103.26,74.70,103.28,74.62,103.28,74.62,103.21,74.67,103.16,74.75,103.16,74.78,103.22,74.75,103.29,74.67,103.29,74.65,103.24,74.72,103.17,74.90,103.11,75.08,103.11,75.10,103.16,75.03,103.22,74.95,103.29,75.10,103.30,75.25,103.22,75.40,103.15,75.38,103.06,75.35,103.05,75.30,103.10,75.35,103.15,75.47,103.22,75.62,103.24,75.83,103.19,75.92,103.10,76.03,103.03,75.97,103.01,75.92,103.00,75.88,103.08,75.85,103.16,75.60,103.25,75.35,103.20,75.15,103.14,75.22,103.15,75.30,103.24,75.33
RZ_3419688_1314,null,null,50,0,0,103.33,75.25,103.34,75.20,103.34,75.17,103.34,75.25,103.34,75.30,103.33,75.30,103.33,75.28,103.33,75.33,103.34,75.35,103.36,75.40,103.38,75.33,103.40,75.20,103.42,75.10,103.44,75.10,103.39,75.17,103.33,75.45,103.26,75.70,103.26,75.90,103.24,75.90,103.22,75.83,103.21,75.72,103.22,75.65,103.19,75.62,103.14,75.62,103.15,75.62,103.17,75.70,103.21,75.80,103.19,75.88,103.17,75.85,103.17,75.83,103.17,75.83,103.16,75.78,103.15,75.70,103.11,75.62,103.10,75.72,103.16,75.78,103.25,75.83,103.34,75.75,103.34,75.80,103.34,75.80,103.41,75.80,103.47,75.78,103.49,75.97,103.42,76.17,103.36,76.33,103.33,76.22,103.29,76.10,103.31,76.05,103.38,76.08,103.42,76.10
RZ_3419688_1315,null,null,50,0,0,103.44,76.00,103.41,75.88,103.39,75.75,103.36,75.78,103.38,75.97,103.39,76.17,103.39,76.40,103.39,76.45,103.40,76.50,103.42,76.50,103.46,76.55,103.47,76.60,103.49,76.47,103.50,76.38,103.49,76.28,103.49,76.22,103.47,76.20,103.47,76.22,103.40,76.35,103.33,76.40,103.26,76.40,103.28,76.40,103.34,76.35,103.38,76.30,103.42,76.17,103.45,76.12,103.49,76.15,103.53,76.25,103.54,76.38,103.55,76.33,103.59,76.22,103.61,76.15,103.65,76.03,103.66,75.90,103.59,75.90,103.50,76.03,103.40,76.15,103.38,76.15,103.34,76.15,103.33,76.17,103.31,76.45,103.33,76.75,103.35,76.80,103.39,76.58,103.41,76.42,103.42,76.53,103.44,76.62,103.46,76.67,103.47,76.70,103.50,76.70
RZ_3419688_1316,null,null,51,0,0,103.50,76.67,103.50,76.67,103.47,76.65,103.47,76.65,103.46,76.70,103.39,76.72,103.30,76.75,103.26,76.80,103.34,76.83,103.41,76.83,103.45,76.80,103.45,76.90,103.46,77.00,103.47,77.05,103.49,76.97,103.50,76.92,103.51,76.90,103.51,76.90,103.50,76.78,103.50,76.65,103.51,76.55,103.51,76.58,103.51,76.62,103.50,76.75,103.51,76.85,103.50,76.85,103.46,76.78,103.42,76.85,103.40,76.97,103.40,77.12,103.46,77.17,103.50,77.33,103.55,77.45,103.58,77.42,103.55,77.30,103.46,77.22,103.36,77.35,103.36,77.47,103.42,77.38,103.50,77.25,103.53,77.10,103.56,77.10,103.59,77.12,103.58,77.17,103.55,77.20,103.50,77.30,103.44,77.38,103.39,77.33,103.36,77.17,103.38,77.22,103.40,77.40
RZ_3419688_1317,null,null,48,0,0,103.42,77.50,103.45,77.40,103.47,77.33,103.51,77.38,103.54,77.25,103.55,77.20,103.54,77.17,103.51,77.30,103.49,77.35,103.47,77.33,103.47,77.30,103.47,77.30,103.47,77.35,103.53,77.42,103.59,77.50,103.56,77.65,103.49,77.72,103.40,77.83,103.41,77.85,103.44,77.60,103.47,77.35,103.50,77.05,103.51,77.00,103.50,76.95,103.50,76.92,103.49,76.95,103.45,76.95,103.40,77.08,103.39,77.20,103.50,77.20,103.60,77.05,103.54,77.10,103.40,77.30,103.28,77.45,103.29,77.42,103.34,77.38,103.38,77.20,103.40,77.03,103.40,76.80,103.44,76.72,103.49,76.75,103.56,76.78,103.58,76.80,103.59,76.80,103.55,77.00,103.53,77.17,103.50,77.40,103.49,77.47
RZ_3419688_1318,null,null,50,0,0,103.47,77.58,103.47,77.58,103.46,77.55,103.46,77.53,103.44,77.50,103.41,77.45,103.38,77.45,103.38,77.38,103.39,77.25,103.41,77.12,103.41,77.28,103.38,77.47,103.34,77.45,103.39,77.20,103.49,77.03,103.56,77.12,103.56,77.22,103.54,77.28,103.53,77.25,103.49,77.25,103.42,77.42,103.40,77.60,103.41,77.75,103.44,77.70,103.42,77.65,103.42,77.60,103.42,77.60,103.40,77.62,103.39,77.67,103.38,77.67,103.40,77.65,103.41,77.70,103.44,77.78,103.47,77.75,103.50,77.60,103.56,77.50,103.59,77.55,103.62,77.60,103.64,77.60,103.62,77.60,103.58,77.60,103.53,77.58,103.51,77.53,103.54,77.50,103.49,77.45,103.41,77.50,103.34,77.58,103.35,77.62,103.38,77.65,103.39,77.62
RZ_3419688_1319,null,null,50,0,0,103.36,77.62,103.35,77.62,103.42,77.62,103.51,77.50,103.59,77.38,103.55,77.40,103.51,77.58,103.50,77.72,103.50,77.72,103.49,77.78,103.49,77.85,103.46,77.92,103.45,77.78,103.47,77.60,103.54,77.42,103.58,77.45,103.56,77.53,103.58,77.60,103.59,77.62,103.60,77.62,103.61,77.62,103.61,77.62,103.60,77.65,103.59,77.62,103.59,77.60,103.56,77.75,103.50,77.92,103.45,77.92,103.46,77.72,103.50,77.53,103.53,77.53,103.51,77.53,103.56,77.53,103.62,77.53,103.64,77.60,103.59,77.70,103.55,77.78,103.55,77.65,103.56,77.55,103.53,77.42,103.49,77.42,103.47,77.42,103.51,77.35,103.53,77.30,103.56,77.20,103.58,77.15,103.58,77.12,103.61,77.10,103.62,77.38,103.64,77.62
RZ_3419688_1320,null,null,51,0,0,103.60,77.90,103.60,77.88,103.61,77.88,103.64,77.55,103.65,77.25,103.66,77.22,103.65,77.50,103.65,77.78,103.65,77.78,103.64,77.80,103.61,77.88,103.62,77.92,103.65,78.00,103.67,78.00,103.67,78.03,103.64,78.05,103.61,78.08,103.59,78.15,103.58,78.20,103.58,78.10,103.59,77.95,103.61,77.80,103.62,77.78,103.65,77.72,103.69,77.80,103.74,77.92,103.78,78.12,103.76,78.20,103.70,78.05,103.65,77.83,103.60,77.62,103.62,77.53,103.64,77.45,103.65,77.35,103.64,77.33,103.59,77.62,103.54,77.95,103.53,77.88,103.61,77.47,103.69,77.10,103.72,77.15,103.72,77.15,103.67,77.12,103.60,77.25,103.54,77.42,103.56,77.62,103.61,77.62,103.67,77.70,103.69,77.72,103.69,77.67,103.70,77.62
RZ_3419688_1321,null,null,50,0,0,103.71,77.55,103.67,77.53,103.65,77.50,103.65,77.50,103.69,77.53,103.71,77.55,103.70,77.55,103.67,77.55,103.67,77.53,103.65,77.50,103.62,77.45,103.61,77.65,103.71,77.88,103.83,77.80,103.94,77.50,103.95,77.20,103.95,77.25,103.96,77.35,103.89,77.53,103.81,77.65,103.72,77.78,103.70,77.88,103.67,77.92,103.74,77.90,103.80,77.85,103.89,77.83,103.90,77.80,103.92,77.75,103.94,77.72,103.92,77.65,103.88,77.60,103.83,77.58,103.84,77.58,103.86,77.60,103.91,77.62,103.94,77.65,103.96,77.62,103.92,77.55,103.89,77.50,103.90,77.67,103.96,77.88,104.00,78.08,103.96,78.00,103.92,77.95,103.94,77.85,103.96,77.78,103.97,77.80,103.94,78.00,103.90,78.17,103.91,78.00
RZ_3419688_1322,null,null,50,0,0,103.92,77.75,103.95,77.50,103.95,77.53,103.92,77.55,103.90,77.55,103.88,77.53,103.89,77.50,103.91,77.45,103.90,77.42,103.86,77.40,103.86,77.30,103.91,77.20,103.94,77.38,103.94,77.67,103.95,77.97,103.97,77.97,104.01,77.95,104.06,77.97,104.11,78.03,104.10,78.05,104.06,78.08,104.03,78.00,104.00,77.95,103.96,77.90,103.90,77.92,103.89,77.95,103.88,77.85,103.90,77.75,103.92,77.67,103.96,77.75,104.00,77.85,104.03,77.92,103.99,77.95,103.97,77.95,103.95,77.97,103.96,78.00,103.96,78.05,103.97,78.12,103.97,78.12,103.99,78.03,104.00,77.90,104.03,77.80,104.06,77.75,104.08,77.70,104.09,77.62,104.10,77.60,104.10,77.58,104.10,77.60,104.10,77.65,104.08,77.75
RZ_3419688_1323,null,null,50,0,0,104.04,77.83,104.03,77.78,104.03,77.70,104.06,77.62,104.10,77.62,104.11,77.67,104.09,77.72,104.05,77.78,104.00,77.78,103.97,77.60,104.06,77.45,104.16,77.30,104.26,77.33,104.24,77.33,104.22,77.25,104.21,77.17,104.28,77.17,104.34,77.25,104.36,77.33,104.34,77.33,104.24,77.33,104.16,77.33,104.12,77.33,104.16,77.33,104.21,77.30,104.24,77.28,104.28,77.28,104.31,77.30,104.35,77.30,104.36,77.33,104.38,77.40,104.35,77.47,104.33,77.58,104.30,77.58,104.29,77.65,104.30,77.72,104.34,77.80,104.39,77.80,104.42,77.58,104.44,77.35,104.44,77.22,104.44,77.22,104.42,77.25,104.42,77.25,104.41,77.28,104.46,77.38,104.47,77.40,104.47,77.47,104.50,77.47,104.54,77.50
RZ_3419688_1324,null,null,50,0,3,104.53,77.47,104.45,77.45,104.38,77.47,104.38,77.53,104.40,77.50,104.42,77.42,104.39,77.35,104.36,77.40,104.34,77.50,104.34,77.60,104.35,77.45,104.36,77.28,104.36,77.12,104.39,77.40,104.41,77.65,104.47,77.45,104.50,77.05,104.53,76.70,104.55,76.75,104.55,76.95,104.55,77.33,104.53,77.70,104.51,77.75,104.51,77.60,104.51,77.47,104.50,77.38,104.50,77.30,104.49,77.17,104.47,77.17,104.44,77.38,104.39,77.58,104.39,77.75,104.41,77.72,104.38,77.72,104.31,77.78,104.29,77.67,104.35,77.47,104.42,77.28,104.46,77.28,104.47,77.35,104.51,77.40,104.55,77.40,104.59,77.38,104.61,77.35,104.61,77.45,104.59,77.55,104.56,77.67,104.54,77.67,104.51,77.67,104.46,77.65
RZ_3419688_1325,null,null,50,0,3,104.40,77.53,104.39,77.47,104.36,77.45,104.21,77.53,104.01,77.15,103.81,76.75,103.65,75.92,103.40,75.50,103.11,74.58,102.83,73.88,102.60,73.10,102.35,72.70,102.05,72.45,101.80,72.20,101.61,72.12,101.55,72.08,101.50,71.83,101.44,71.40,101.44,70.97,101.40,70.75,101.28,70.62,101.17,70.30,101.11,70.05,100.97,69.85,100.84,69.75,100.69,69.60,100.67,69.45,100.66,69.22,100.67,69.05,100.72,68.83,100.76,68.65,100.84,68.40,100.89,68.10,100.94,67.80,100.94,67.55,100.94,67.33,100.94,67.15,100.90,67.05,100.79,66.97,100.72,66.72,100.70,66.45,100.75,66.20,100.71,66.05,100.67,65.92,100.58,65.78,100.51,65.78,100.53,65.75,100.65,65.75,100.80,65.90,100.90,66.08
RZ_3419688_1326,null,null,51,1,3,100.94,66.17,100.97,66.12,100.99,66.08,101.01,65.92,101.03,65.78,100.95,65.62,100.88,65.42,100.78,65.22,100.78,65.03,100.76,65.00,100.74,65.20,100.71,65.42,100.66,65.60,100.65,65.58,100.62,65.53,100.61,65.55,100.61,65.58,100.60,65.58,100.60,65.60,100.58,65.45,100.56,65.28,100.62,65.12,100.69,65.12,100.76,65.12,100.75,65.15,100.79,65.20,100.83,65.30,100.85,65.38,100.85,65.45,100.92,65.45,100.99,65.50,100.92,65.58,100.79,65.60,100.67,65.55,100.71,65.50,100.74,65.47,100.75,65.53,100.71,65.62,100.67,65.72,100.66,65.80,100.70,65.83,100.75,65.78,100.74,65.72,100.71,65.65,100.70,65.62,100.72,65.75,100.74,65.90,100.70,66.03,100.67,66.03,100.64,66.03,100.66,66.00
RZ_3419688_1327,null,null,50,0,3,100.70,65.97,100.71,65.92,100.69,65.90,100.66,66.08,100.61,66.28,100.58,66.35,100.62,66.22,100.70,66.10,100.71,66.15,100.64,66.22,100.58,66.28,100.60,66.25,100.65,66.20,100.69,66.20,100.69,66.22,100.65,66.20,100.62,66.03,100.62,65.83,100.62,65.65,100.64,65.62,100.64,65.90,100.61,66.22,100.60,66.33,100.60,66.10,100.62,65.92,100.62,65.95,100.62,66.03,100.62,66.05,100.62,66.08,100.61,66.03,100.58,65.97,100.53,66.03,100.56,66.17,100.61,66.30,100.61,66.20,100.56,66.08,100.50,65.97,100.49,65.92,100.50,65.90,100.50,66.00,100.49,66.15,100.46,66.30,100.44,66.28,100.42,66.22,100.49,66.30,100.55,66.40,100.61,66.45,100.60,66.35,100.58,66.25,100.56,66.08
RZ_3419688_1328,null,null,50,0,3,100.56,65.97,100.55,65.97,100.53,66.12,100.53,66.28,100.51,66.42,100.49,66.53,100.46,66.55,100.44,66.45,100.42,66.42,100.44,66.25,100.45,66.08,100.45,65.90,100.44,65.97,100.42,66.20,100.42,66.42,100.44,66.38,100.46,66.17,100.49,65.95,100.46,65.95,100.42,65.92,100.36,65.92,100.34,65.95,100.31,66.03,100.35,66.10,100.39,66.15,100.41,66.17,100.41,66.12,100.46,66.12,100.53,66.15,100.58,66.20,100.59,66.25,100.60,66.28,100.62,66.15,100.64,66.03,100.55,66.03,100.45,66.25,100.38,66.45,100.38,66.45,100.38,66.42,100.41,66.42,100.46,66.50,100.51,66.53,100.51,66.50,100.45,66.45,100.42,66.38,100.39,66.33,100.41,66.33,100.41,66.38,100.41,66.45,100.42,66.50
RZ_3419688_1329,null,null,51,0,0,100.45,66.45,100.49,66.38,100.51,66.33,100.53,66.33,100.55,66.40,100.56,66.45,100.58,66.30,100.62,66.10,100.67,65.95,100.72,66.03,100.74,66.10,100.78,66.17,100.81,66.22,100.85,66.33,100.74,66.40,100.62,66.45,100.56,66.50,100.61,66.53,100.62,66.55,100.64,66.55,100.65,66.42,100.69,66.25,100.69,66.08,100.62,66.03,100.58,66.03,100.60,66.03,100.67,66.03,100.78,66.08,100.80,66.15,100.75,66.20,100.69,66.20,100.61,66.20,100.60,66.20,100.60,66.22,100.61,66.22,100.60,66.25,100.61,66.28,100.62,66.30,100.54,66.40,100.42,66.55,100.30,66.70,100.30,66.78,100.35,66.78,100.42,66.65,100.51,66.53,100.53,66.33,100.51,66.28,100.50,66.15,100.46,66.05,100.41,65.92,100.39,65.92
RZ_3419688_1330,null,null,50,0,0,100.39,66.00,100.39,66.12,100.38,66.22,100.35,66.33,100.44,66.38,100.53,66.47,100.55,66.55,100.49,66.40,100.47,66.22,100.54,65.97,100.58,65.95,100.54,65.95,100.50,66.00,100.45,65.95,100.42,65.85,100.40,65.75,100.40,65.75,100.41,65.85,100.42,65.92,100.39,66.03,100.36,66.05,100.33,66.12,100.33,66.15,100.31,66.17,100.31,66.17,100.33,66.15,100.38,66.10,100.42,66.08,100.47,66.15,100.46,66.33,100.44,66.50,100.41,66.40,100.39,66.22,100.34,66.10,100.31,66.12,100.30,66.10,100.31,66.00,100.36,65.88,100.40,65.78,100.42,65.83,100.41,65.97,100.44,66.12,100.46,66.20,100.47,66.20,100.47,65.95,100.47,65.72,100.49,65.53,100.49,65.53,100.49,65.50,100.47,65.50
RZ_3419688_1331,null,null,49,0,0,100.46,65.53,100.44,65.58,100.40,65.62,100.39,65.70,100.36,65.75,100.35,65.83,100.34,65.85,100.31,65.90,100.36,65.90,100.41,65.90,100.46,65.92,100.33,65.92,100.21,65.78,100.12,65.62,100.20,65.45,100.28,65.45,100.26,65.47,100.22,65.40,100.19,65.28,100.24,65.12,100.29,65.03,100.31,65.15,100.33,65.38,100.35,65.60,100.39,65.70,100.40,65.75,100.44,65.83,100.46,65.92,100.39,65.95,100.31,65.95,100.24,65.83,100.26,65.72,100.26,65.60,100.25,65.67,100.28,65.75,100.30,65.80,100.30,65.55,100.26,65.30,100.24,65.05,100.26,65.10,100.28,65.17,100.30,65.20,100.31,65.20,100.29,65.20,100.26,65.20,100.24,65.22,100.24,65.28,100.24,65.33,100.22,65.38
RZ_3419688_1332,null,null,50,0,0,100.22,65.40,100.22,65.42,100.21,65.42,100.21,65.45,100.20,65.47,100.22,65.50,100.24,65.50,100.24,65.67,100.24,65.83,100.28,65.83,100.33,65.70,100.30,65.60,100.22,65.67,100.15,65.70,100.14,65.67,100.14,65.50,100.14,65.42,100.14,65.42,100.12,65.40,100.11,65.30,100.09,65.17,100.06,65.15,100.01,65.17,99.99,65.25,100.00,65.22,100.08,65.17,100.15,65.10,100.21,65.15,100.21,65.40,100.14,65.62,100.04,65.65,99.95,65.50,99.94,65.33,100.03,65.28,100.12,65.25,100.20,65.22,100.17,65.22,100.14,65.30,100.11,65.40,100.14,65.40,100.16,65.28,100.15,65.17,100.10,65.17,100.06,65.17,100.05,65.17,100.05,65.28,100.04,65.35,100.04,65.45,100.01,65.42,100.03,65.42
RZ_3419688_1333,null,null,50,0,0,100.06,65.42,100.03,65.42,99.95,65.42,99.90,65.45,99.95,65.45,99.97,65.42,99.96,65.40,99.92,65.35,99.91,65.42,99.92,65.50,99.92,65.50,99.94,65.42,99.95,65.30,99.95,65.25,99.94,65.35,99.94,65.50,99.92,65.62,100.01,65.62,100.10,65.53,100.10,65.45,100.03,65.35,99.92,65.38,99.90,65.40,99.89,65.38,99.88,65.35,99.88,65.33,99.88,65.30,99.88,65.25,99.89,65.22,99.90,65.25,99.94,65.20,99.94,65.08,99.94,64.92,99.91,65.10,99.83,65.33,99.74,65.33,99.66,65.08,99.65,65.08,99.64,65.28,99.62,65.50,99.61,65.53,99.67,65.58,99.72,65.60,99.81,65.62,99.83,65.62,99.83,65.62,99.79,65.65,99.78,65.62,99.80,65.62,99.74,65.60
RZ_3419688_1334,null,null,50,0,0,99.66,65.60,99.60,65.55,99.62,65.53,99.70,65.47,99.75,65.45,99.72,65.45,99.67,65.47,99.64,65.45,99.65,65.45,99.65,65.42,99.62,65.47,99.60,65.47,99.60,65.45,99.61,65.45,99.59,65.55,99.55,65.62,99.50,65.67,99.47,65.55,99.46,65.42,99.51,65.30,99.54,65.33,99.58,65.33,99.55,65.35,99.54,65.40,99.51,65.45,99.50,65.53,99.47,65.60,99.47,65.65,99.47,65.65,99.47,65.65,99.47,65.62,99.47,65.67,99.42,65.72,99.38,65.75,99.42,65.70,99.54,65.65,99.58,65.62,99.50,65.65,99.42,65.70,99.40,65.78,99.38,65.83,99.36,65.83,99.36,65.78,99.39,65.72,99.44,65.72,99.49,65.75,99.50,65.90,99.50,66.03,99.47,66.17,99.45,66.17
RZ_3419688_1335,null,null,51,0,0,99.41,66.08,99.40,65.88,99.40,65.67,99.40,65.58,99.40,65.50,99.39,65.45,99.39,65.30,99.39,65.22,99.39,65.15,99.39,65.17,99.34,65.38,99.30,65.55,99.28,65.72,99.29,65.72,99.29,65.70,99.29,65.67,99.29,65.70,99.30,65.70,99.30,65.70,99.31,65.70,99.31,65.80,99.31,65.85,99.30,65.83,99.29,65.78,99.28,65.75,99.29,65.80,99.29,65.88,99.29,65.92,99.30,65.90,99.30,65.92,99.30,65.92,99.30,65.95,99.24,65.97,99.16,65.97,99.11,66.00,99.12,65.95,99.15,65.90,99.15,66.03,99.09,66.22,99.04,66.42,99.03,66.50,99.06,66.53,99.16,66.42,99.22,66.33,99.26,66.22,99.24,66.30,99.20,66.42,99.16,66.60,99.11,66.65,99.10,66.72,99.10,66.75
RZ_3419688_1336,null,null,50,0,0,99.05,66.75,98.97,66.75,98.88,66.72,98.85,66.75,98.85,66.65,98.89,66.45,98.92,66.25,98.95,66.28,98.97,66.42,99.01,66.55,99.04,66.60,99.04,66.65,99.05,66.78,99.04,66.85,99.01,66.83,99.00,66.72,99.00,66.62,98.99,66.60,98.99,66.58,98.99,66.53,99.01,66.50,99.04,66.47,99.05,66.50,99.06,66.42,99.05,66.35,99.04,66.28,99.03,66.22,99.03,66.20,99.01,66.22,99.01,66.30,99.00,66.38,98.99,66.40,98.96,66.38,98.95,66.50,98.95,66.62,98.94,66.70,98.94,66.65,98.94,66.62,98.94,66.65,98.92,66.50,98.92,66.35,98.95,66.20,99.03,66.30,99.06,66.35,99.08,66.35,99.05,66.28,99.04,66.42,99.05,66.45,99.04,66.55,99.04,66.50
RZ_3419688_1337,null,null,49,0,0,99.01,66.60,98.99,66.70,98.99,66.72,99.01,66.65,99.04,66.58,99.06,66.45,99.09,66.40,99.08,66.40,99.05,66.47,99.03,66.58,99.03,66.65,99.01,66.67,99.03,66.62,99.05,66.58,99.08,66.70,99.06,66.85,99.04,67.00,99.01,66.95,98.95,66.85,98.89,66.78,98.90,66.80,98.92,66.88,98.95,66.95,98.92,66.95,98.91,66.95,98.90,66.95,98.91,66.92,98.95,66.92,98.97,66.95,99.03,67.00,99.04,67.10,98.94,67.15,98.80,67.20,98.67,67.20,98.70,67.33,98.72,67.45,98.72,67.67,98.70,67.75,98.67,67.95,98.70,68.08,98.72,68.03,98.76,67.83,98.74,67.55,98.74,67.45,98.75,67.38,98.76,67.35,98.76,67.33,98.76,67.33,98.76,67.35
RZ_3419688_1338,null,null,50,0,0,98.76,67.33,98.72,67.28,98.70,67.22,98.67,67.20,98.67,67.22,98.66,67.30,98.65,67.35,98.72,67.38,98.78,67.35,98.83,67.35,98.81,67.40,98.74,67.42,98.66,67.40,98.65,67.33,98.71,67.33,98.80,67.30,98.86,67.15,98.94,66.97,98.97,66.80,98.97,66.80,98.95,67.03,98.92,67.28,98.89,67.58,98.89,67.65,98.89,67.72,98.84,67.88,98.80,67.97,98.72,68.05,98.70,68.00,98.71,67.92,98.75,67.88,98.78,67.97,98.79,68.05,98.79,68.12,98.81,68.10,98.83,68.08,98.84,68.17,98.84,68.25,98.85,68.22,98.86,68.10,98.88,67.85,98.91,67.72,98.94,67.60,98.95,67.60,98.91,67.70,98.89,67.78,98.85,67.88,98.80,67.85,98.75,67.85,98.70,67.90
RZ_3419688_1339,null,null,50,0,3,98.67,68.03,98.69,68.17,98.72,68.15,98.76,68.08,98.81,67.88,98.86,67.78,98.92,67.80,98.94,67.90,98.94,68.05,98.92,68.08,98.88,68.10,98.78,68.10,98.69,68.10,98.75,68.10,98.86,68.12,98.96,68.22,98.94,68.33,98.92,68.25,98.91,68.05,98.90,68.08,98.89,68.28,98.90,68.45,98.90,68.45,98.90,68.42,98.86,68.40,98.84,68.40,98.83,68.40,98.83,68.47,98.83,68.55,98.83,68.60,98.75,68.58,98.69,68.55,98.67,68.58,98.71,68.60,98.76,68.62,98.76,68.70,98.76,68.80,98.76,68.85,98.78,68.80,98.75,68.80,98.74,68.83,98.74,68.85,98.76,68.80,98.79,68.78,98.78,68.80,98.76,68.83,98.79,68.88,98.85,68.95,98.91,68.85,98.95,68.70
RZ_3419688_1340,null,null,50,0,3,98.96,68.55,98.97,68.58,99.00,68.53,99.03,68.47,98.99,68.40,98.94,68.40,98.89,68.58,98.89,68.75,98.89,68.75,98.85,68.60,98.81,68.45,98.78,68.45,98.79,68.47,98.79,68.53,98.80,68.58,98.81,68.60,98.83,68.60,98.84,68.60,98.88,68.65,98.91,68.70,98.94,68.80,98.92,68.83,98.90,68.88,98.89,68.90,98.88,68.95,98.85,69.05,98.85,69.15,98.84,69.17,98.79,69.12,98.74,69.05,98.74,68.95,98.79,68.88,98.91,68.75,99.00,68.65,98.99,68.55,98.90,68.53,98.91,68.50,99.03,68.42,99.08,68.35,99.01,68.35,98.95,68.40,98.94,68.38,98.92,68.30,98.92,68.22,98.92,68.17,98.92,68.12,98.89,68.03,98.84,67.92,98.79,67.83,98.81,67.97
RZ_3419688_1341,null,null,51,0,3,98.88,68.12,98.95,68.12,98.94,67.95,98.85,67.83,98.75,67.90,98.79,68.00,98.85,68.20,98.90,68.40,98.86,68.55,98.84,68.55,98.84,68.53,98.89,68.35,98.92,68.17,98.96,68.00,98.95,68.00,98.95,68.08,98.96,68.15,98.97,68.20,99.00,68.17,99.00,68.20,98.99,68.22,98.97,68.25,98.96,68.30,98.95,68.35,98.94,68.40,98.88,68.42,98.83,68.40,98.78,68.33,98.79,68.30,98.83,68.33,98.84,68.38,98.81,68.42,98.80,68.47,98.80,68.58,98.81,68.62,98.76,68.67,98.72,68.58,98.70,68.45,98.72,68.22,98.76,68.05,98.81,68.17,98.85,68.42,98.86,68.62,98.85,68.53,98.85,68.42,98.85,68.35,98.83,68.28,98.81,68.15,98.79,68.15,98.76,68.15,98.74,68.20
RZ_3419688_1342,null,null,49,0,3,98.69,68.17,98.66,68.12,98.74,68.10,98.84,68.10,98.91,68.05,98.89,68.03,98.84,67.90,98.81,67.85,98.80,67.78,98.81,67.75,98.83,67.92,98.78,68.12,98.71,68.17,98.65,68.03,98.64,67.85,98.62,67.83,98.59,68.00,98.60,68.17,98.71,68.40,98.83,68.47,98.85,68.28,98.80,68.03,98.74,67.97,98.72,68.20,98.75,68.38,98.78,68.33,98.83,68.28,98.85,68.25,98.83,68.17,98.76,68.05,98.76,67.92,98.83,67.85,98.85,67.85,98.83,67.85,98.80,67.85,98.74,67.90,98.70,67.92,98.67,67.97,98.71,67.75,98.74,67.47,98.74,67.25,98.72,67.33,98.69,67.53,98.66,67.70,98.64,67.85,98.65,67.92,98.69,68.00,98.72,68.10,98.75,68.20
RZ_3419688_1343,null,null,50,0,3,98.72,68.30,98.71,68.40,98.66,68.45,98.62,68.33,98.67,68.10,98.78,67.88,98.80,67.83,98.72,67.90,98.64,67.97,98.61,68.00,98.59,68.05,98.59,68.12,98.61,68.00,98.62,67.80,98.67,67.60,98.71,67.62,98.78,67.65,98.79,67.67,98.83,67.70,98.85,67.70,98.85,67.67,98.80,67.65,98.74,67.78,98.70,67.97,98.65,68.15,98.62,68.15,98.58,68.10,98.54,68.08,98.53,68.00,98.53,67.92,98.53,67.85,98.53,67.83,98.51,67.97,98.50,68.12,98.49,68.25,98.51,68.20,98.51,68.25,98.50,68.38,98.47,68.50,98.47,68.53,98.46,68.55,98.46,68.60,98.53,68.60,98.60,68.62,98.65,68.62,98.61,68.50,98.59,68.38,98.58,68.22,98.58,68.22,98.59,68.22
RZ_3419688_1344,null,null,50,0,3,98.60,68.25,98.62,68.30,98.65,68.38,98.64,68.30,98.60,68.20,98.53,68.12,98.49,68.12,98.45,68.12,98.44,68.12,98.44,68.10,98.49,68.10,98.53,68.12,98.59,68.12,98.61,68.15,98.60,68.15,98.58,68.17,98.55,68.22,98.55,68.10,98.55,68.00,98.54,67.88,98.51,67.92,98.51,67.97,98.51,68.03,98.51,68.00,98.50,68.05,98.47,68.10,98.47,68.12,98.46,68.12,98.42,68.12,98.39,68.12,98.38,68.10,98.40,68.08,98.41,68.15,98.39,68.28,98.36,68.42,98.34,68.47,98.36,68.53,98.38,68.55,98.40,68.47,98.40,68.40,98.41,68.33,98.39,68.33,98.38,68.33,98.39,68.33,98.42,68.35,98.42,68.35,98.39,68.35,98.36,68.35,98.38,68.38,98.31,68.33
RZ_3419688_1345,null,null,50,0,3,98.26,68.30,98.29,68.30,98.36,68.35,98.40,68.38,98.38,68.42,98.34,68.47,98.34,68.55,98.31,68.55,98.30,68.40,98.30,68.22,98.29,68.05,98.26,68.03,98.25,67.90,98.24,67.83,98.25,67.80,98.26,67.92,98.22,67.97,98.19,67.97,98.15,67.95,98.14,68.00,98.14,68.15,98.15,68.25,98.16,68.38,98.16,68.40,98.17,68.42,98.19,68.42,98.19,68.42,98.19,68.45,98.16,68.47,98.14,68.38,98.10,68.28,98.08,68.28,98.06,68.35,98.14,68.40,98.22,68.35,98.17,68.30,98.05,68.28,97.92,68.28,97.92,68.38,97.94,68.47,97.90,68.45,97.88,68.30,97.86,68.08,97.86,67.97,97.89,67.88,97.91,67.88,97.92,68.05,97.92,68.22,97.90,68.42,97.88,68.30
RZ_3419688_1346,null,null,50,0,3,97.88,68.17,97.89,68.08,97.88,68.15,97.85,68.25,97.83,68.33,97.81,68.38,97.81,68.28,97.83,68.12,97.83,67.97,97.86,67.95,97.91,68.03,97.94,68.08,97.88,68.15,97.83,68.17,97.80,68.17,97.79,68.25,97.79,68.30,97.78,68.35,97.76,68.28,97.79,68.22,97.85,68.17,97.80,68.12,97.69,68.10,97.59,68.08,97.58,68.05,97.59,68.05,97.60,68.03,97.60,68.00,97.58,68.03,97.55,68.03,97.54,68.03,97.54,68.17,97.55,68.40,97.55,68.67,97.56,68.72,97.55,68.78,97.55,68.72,97.55,68.70,97.51,68.67,97.49,68.58,97.45,68.45,97.42,68.47,97.41,68.62,97.40,68.85,97.39,69.03,97.40,69.17,97.42,68.92,97.46,68.58,97.42,68.22,97.36,68.17
RZ_3419688_1347,null,null,51,0,3,97.33,68.12,97.36,68.05,97.39,68.00,97.33,67.95,97.29,67.95,97.26,67.97,97.30,68.03,97.33,68.05,97.35,68.05,97.38,68.22,97.39,68.42,97.39,68.60,97.38,68.60,97.30,68.53,97.24,68.42,97.14,68.38,97.11,68.42,97.06,68.50,97.03,68.40,97.00,68.30,96.99,68.30,96.99,68.40,97.01,68.42,97.04,68.33,97.05,68.22,97.04,68.28,97.04,68.33,97.03,68.38,96.97,68.53,96.92,68.70,96.95,68.75,97.03,68.62,97.10,68.55,97.10,68.58,97.10,68.58,97.05,68.55,97.00,68.58,96.96,68.58,97.01,68.40,97.06,68.20,97.06,67.97,97.03,68.03,96.97,68.08,96.96,68.20,96.91,68.33,96.89,68.17,96.88,68.00,96.92,67.83,96.96,67.85,96.99,68.03,96.94,68.08
RZ_3419688_1348,null,null,50,0,0,96.90,68.17,96.86,68.17,96.85,68.30,96.84,68.40,96.83,68.53,96.80,68.60,96.78,68.67,96.78,68.72,96.83,68.78,96.88,68.83,96.90,68.83,96.88,68.83,96.81,68.83,96.75,68.80,96.72,68.78,96.75,68.75,96.81,68.72,96.85,68.75,96.85,68.83,96.81,68.88,96.79,68.88,96.78,68.85,96.76,68.88,96.74,68.88,96.75,68.92,96.75,68.97,96.74,69.00,96.70,68.97,96.66,68.92,96.65,68.83,96.65,68.75,96.65,68.62,96.62,68.58,96.58,68.55,96.53,68.58,96.54,68.78,96.58,69.00,96.61,69.22,96.61,69.15,96.60,69.08,96.54,68.92,96.50,68.88,96.46,69.03,96.45,69.22,96.45,69.40,96.44,69.38,96.42,69.40,96.41,69.42,96.39,69.47,96.40,69.47
RZ_3419688_1349,null,null,50,0,0,96.41,69.58,96.41,69.62,96.41,69.67,96.40,69.65,96.40,69.65,96.41,69.65,96.45,69.62,96.47,69.62,96.46,69.65,96.40,69.60,96.35,69.50,96.36,69.40,96.44,69.38,96.44,69.35,96.39,69.35,96.40,69.40,96.45,69.42,96.42,69.53,96.36,69.62,96.29,69.72,96.30,69.75,96.26,69.83,96.24,69.92,96.30,70.08,96.40,70.12,96.45,70.15,96.45,70.12,96.44,70.10,96.38,70.12,96.29,70.08,96.19,70.05,96.19,69.97,96.25,69.90,96.33,69.83,96.35,69.72,96.33,69.60,96.30,69.50,96.29,69.47,96.24,69.88,96.16,70.25,96.12,70.53,96.16,70.42,96.22,70.33,96.29,70.15,96.26,69.95,96.20,69.80,96.09,69.78,95.99,69.78,96.01,69.78,96.09,69.88
RZ_3419688_1350,null,null,50,0,0,96.15,70.05,96.15,70.20,96.15,70.28,96.17,70.15,96.19,70.00,96.24,69.85,96.26,69.92,96.25,70.05,96.19,70.17,96.12,70.17,96.08,70.20,96.03,70.15,96.00,70.10,96.04,70.00,96.08,69.95,96.09,69.92,96.06,69.92,96.03,70.05,95.99,70.20,96.03,70.38,96.05,70.45,96.05,70.45,96.01,70.45,95.91,70.42,95.86,70.45,95.80,70.47,95.81,70.38,95.83,70.22,95.86,70.17,95.90,70.28,95.96,70.38,96.00,70.42,96.01,70.53,96.01,70.60,96.00,70.60,95.99,70.58,95.99,70.58,96.01,70.55,96.05,70.53,96.06,70.47,96.08,70.45,96.09,70.42,96.08,70.40,96.03,70.40,95.94,70.42,95.88,70.45,95.85,70.28,95.85,70.10,95.84,69.90,95.81,69.83
RZ_3419688_1351,null,null,50,1,0,95.80,69.75,95.78,69.67,95.74,69.67,95.69,69.65,95.67,69.78,95.67,69.88,95.69,70.00,95.72,70.00,95.74,70.08,95.75,70.35,95.69,70.62,95.61,70.78,95.56,70.70,95.61,70.60,95.66,70.60,95.69,70.60,95.72,70.62,95.75,70.62,95.74,70.60,95.70,70.55,95.66,70.65,95.62,70.80,95.60,70.90,95.61,70.88,95.61,70.85,95.58,70.85,95.51,70.80,95.53,70.75,95.58,70.72,95.66,70.72,95.71,70.85,95.75,70.97,95.67,71.15,95.60,71.22,95.55,71.12,95.59,70.92,95.65,70.75,95.70,71.00,95.69,71.22,95.55,71.45,95.31,71.40,95.05,71.38,94.85,71.38,94.62,71.28,94.20,71.15,93.75,71.08,93.19,71.15,92.54,71.20,91.79,71.20,91.01,71.30
RZ_3419688_1352,null,null,50,0,0,90.36,71.38,89.71,71.47,89.04,71.72,88.40,71.97,87.74,72.28,87.04,72.30,86.38,72.38,85.76,72.42,85.34,72.47,84.83,72.45,84.30,72.45,83.83,72.45,83.33,72.50,82.96,72.55,82.51,72.65,82.26,72.70,81.85,72.78,81.61,72.80,81.38,72.83,81.31,72.85,81.22,72.85,81.05,72.67,80.94,72.50,80.76,72.40,80.72,72.70,80.69,73.03,80.72,73.20,80.64,73.15,80.54,73.12,80.44,73.08,80.53,73.05,80.56,73.00,80.60,73.00,80.58,73.00,80.59,73.00,80.55,73.00,80.51,73.00,80.42,72.78,80.39,72.55,80.35,72.30,80.36,72.25,80.34,72.35,80.29,72.50,80.26,72.67,80.30,72.67,80.34,72.65,80.39,72.67,80.36,72.70,80.36,72.83,80.36,72.88
RZ_3419688_1353,null,null,51,0,0,80.38,72.83,80.38,72.75,80.38,72.70,80.36,72.78,80.36,72.70,80.40,72.58,80.40,72.58,80.36,72.70,80.30,72.70,80.30,72.60,80.31,72.53,80.34,72.53,80.34,72.53,80.36,72.50,80.39,72.45,80.40,72.42,80.40,72.45,80.40,72.47,80.41,72.47,80.42,72.60,80.45,72.72,80.45,72.67,80.45,72.50,80.44,72.33,80.44,72.33,80.44,72.38,80.44,72.47,80.45,72.58,80.49,72.62,80.51,72.47,80.53,72.33,80.53,72.55,80.55,72.92,80.59,73.17,80.60,73.05,80.56,72.97,80.53,73.03,80.50,73.10,80.51,72.97,80.54,72.83,80.49,72.67,80.41,72.90,80.41,73.12,80.50,73.15,80.59,72.95,80.59,72.75,80.59,72.80,80.59,72.83,80.64,72.85,80.66,72.80,80.66,72.90
RZ_3419688_1354,null,null,49,0,0,80.56,73.03,80.47,73.17,80.38,73.20,80.33,73.17,80.36,73.12,80.45,73.08,80.58,73.12,80.59,73.20,80.61,73.28,80.61,73.28,80.64,73.15,80.66,72.97,80.67,72.85,80.65,72.83,80.61,72.85,80.60,72.90,80.65,72.92,80.70,72.95,80.69,72.95,80.62,72.92,80.54,72.88,80.51,72.85,80.50,72.85,80.50,72.83,80.50,72.90,80.50,72.97,80.49,73.12,80.49,73.25,80.49,73.38,80.50,73.25,80.51,73.05,80.53,72.90,80.53,72.95,80.59,73.03,80.64,73.15,80.69,73.28,80.70,73.15,80.70,72.97,80.67,72.80,80.64,72.72,80.59,72.65,80.54,72.55,80.47,72.50,80.45,72.47,80.42,72.60,80.47,72.75,80.54,72.78,80.59,72.65,80.60,72.55
RZ_3419688_1355,null,null,50,0,0,80.60,72.58,80.61,72.58,80.60,72.47,80.60,72.33,80.59,72.38,80.58,72.55,80.55,72.72,80.54,72.83,80.54,72.90,80.53,72.95,80.51,72.92,80.50,72.78,80.47,72.65,80.45,72.70,80.46,72.88,80.47,73.08,80.50,72.95,80.51,72.80,80.54,72.65,80.54,72.62,80.58,72.85,80.62,73.10,80.70,73.35,80.74,73.35,80.76,73.42,80.74,73.50,80.74,73.33,80.67,73.08,80.62,72.78,80.56,72.72,80.56,72.92,80.58,73.17,80.58,73.47,80.58,73.53,80.56,73.47,80.56,73.38,80.55,73.22,80.55,73.20,80.54,73.15,80.54,73.15,80.51,73.15,80.50,73.20,80.49,73.22,80.50,73.15,80.53,73.05,80.55,73.12,80.56,73.28,80.55,73.42,80.54,73.38,80.51,73.38
RZ_3419688_1356,null,null,50,0,0,80.50,73.35,80.49,73.35,80.50,73.38,80.51,73.38,80.51,73.35,80.49,73.40,80.46,73.47,80.41,73.45,80.40,73.35,80.39,73.25,80.40,73.25,80.42,73.22,80.45,73.15,80.47,73.08,80.47,73.12,80.47,73.22,80.47,73.33,80.51,73.30,80.55,73.33,80.54,73.28,80.50,73.22,80.46,73.17,80.45,73.28,80.45,73.38,80.47,73.30,80.50,73.15,80.51,73.03,80.50,73.05,80.51,73.08,80.53,73.05,80.46,72.97,80.36,72.92,80.38,73.00,80.46,73.15,80.55,73.40,80.55,73.55,80.54,73.40,80.54,73.17,80.53,72.92,80.51,72.92,80.50,72.95,80.49,72.97,80.46,73.03,80.42,73.12,80.39,73.20,80.39,73.25,80.39,73.25,80.38,73.35,80.40,73.42,80.41,73.53
RZ_3419688_1357,null,null,49,0,0,80.39,73.50,80.34,73.45,80.26,73.20,80.26,73.00,80.26,72.85,80.29,72.90,80.33,72.97,80.35,73.00,80.34,73.03,80.30,73.05,80.26,72.92,80.28,72.83,80.28,72.78,80.26,72.90,80.24,73.03,80.21,73.10,80.19,73.08,80.17,73.08,80.20,73.08,80.26,73.15,80.31,73.17,80.33,73.17,80.33,73.15,80.34,73.15,80.31,73.17,80.26,73.20,80.26,73.22,80.30,73.22,80.35,73.22,80.30,73.22,80.25,73.22,80.21,73.53,80.21,73.80,80.26,74.03,80.31,73.85,80.35,73.70,80.35,73.70,80.36,73.80,80.34,73.85,80.30,73.75,80.28,73.67,80.29,73.60,80.30,73.50,80.31,73.40,80.30,73.28,80.30,73.22,80.30,73.20,80.31,73.25,80.34,73.30
RZ_3419688_1358,null,null,51,0,0,80.34,73.42,80.33,73.58,80.30,73.70,80.29,73.72,80.25,73.75,80.22,73.83,80.20,73.92,80.19,74.05,80.19,74.00,80.16,73.83,80.14,73.65,80.10,73.58,80.09,73.58,80.10,73.60,80.14,73.62,80.20,73.62,80.26,73.53,80.31,73.42,80.28,73.38,80.22,73.45,80.26,73.50,80.36,73.45,80.47,73.30,80.50,73.15,80.47,73.15,80.44,73.12,80.41,73.12,80.41,73.17,80.41,73.22,80.38,73.30,80.34,73.33,80.36,73.33,80.42,73.28,80.49,73.25,80.50,73.20,80.51,73.25,80.49,73.25,80.46,73.28,80.44,73.30,80.38,73.38,80.31,73.47,80.26,73.28,80.34,73.00,80.45,72.75,80.54,72.78,80.49,72.85,80.40,72.92,80.33,72.95,80.36,72.97,80.40,73.05,80.42,73.10
RZ_3419688_1359,null,null,50,0,0,80.42,73.12,80.44,73.12,80.44,73.17,80.45,73.20,80.45,73.22,80.45,73.22,80.46,73.12,80.47,73.03,80.50,72.92,80.49,72.95,80.49,73.05,80.50,73.20,80.53,73.28,80.55,73.22,80.56,73.05,80.56,72.85,80.55,72.88,80.55,73.17,80.55,73.45,80.55,73.62,80.54,73.65,80.53,73.72,80.50,73.80,80.49,73.88,80.47,73.88,80.50,73.72,80.53,73.60,80.54,73.53,80.54,73.53,80.53,73.55,80.53,73.50,80.53,73.47,80.53,73.45,80.53,73.50,80.49,73.53,80.45,73.47,80.42,73.40,80.45,73.38,80.53,73.45,80.58,73.50,80.61,73.47,80.60,73.45,80.56,73.42,80.54,73.40,80.58,73.42,80.61,73.50,80.65,73.58,80.64,73.75,80.62,73.90,80.61,73.80
RZ_3419688_1360,null,null,50,0,0,80.61,73.55,80.62,73.38,80.65,73.42,80.66,73.50,80.61,73.55,80.54,73.62,80.47,73.67,80.49,73.53,80.53,73.35,80.54,73.33,80.56,73.45,80.60,73.60,80.62,73.65,80.59,73.70,80.56,73.62,80.51,73.53,80.47,73.45,80.44,73.50,80.42,73.62,80.45,73.72,80.49,73.70,80.51,73.58,80.54,73.45,80.58,73.50,80.61,73.65,80.60,73.78,80.54,73.83,80.58,73.80,80.67,73.80,80.78,73.83,80.78,73.90,80.76,73.97,80.71,73.90,80.66,73.78,80.62,73.60,80.65,73.60,80.66,73.60,80.67,73.60,80.65,73.72,80.62,73.85,80.58,73.95,80.54,73.90,80.50,73.83,80.50,73.78,80.56,73.72,80.64,73.70,80.71,73.70,80.71,73.70,80.67,73.70,80.64,73.72
RZ_3419688_1361,null,null,50,0,0,80.65,73.75,80.70,73.78,80.72,73.80,80.71,73.83,80.69,73.88,80.66,73.88,80.65,73.83,80.66,73.78,80.66,73.85,80.65,74.00,80.65,74.12,80.66,74.10,80.66,74.05,80.65,74.00,80.62,73.92,80.61,73.88,80.64,73.97,80.70,74.08,80.75,74.25,80.75,74.30,80.72,74.30,80.72,74.22,80.74,74.15,80.72,74.33,80.71,74.55,80.71,74.58,80.71,74.42,80.72,74.28,80.76,74.28,80.80,74.20,80.84,74.12,80.85,74.12,80.88,74.12,80.84,74.08,80.79,74.03,80.74,73.95,80.75,73.90,80.75,73.85,80.75,73.97,80.78,74.12,80.80,74.28,80.81,74.35,80.79,74.55,80.76,74.72,80.75,74.62,80.75,74.45,80.80,74.30,80.86,74.38,80.94,74.42,80.96,74.40
RZ_3419688_1362,null,null,50,0,0,80.99,74.33,80.97,74.25,80.94,74.17,80.89,74.15,80.81,74.12,80.76,74.10,80.78,74.08,80.84,74.05,80.89,74.17,80.86,74.35,80.84,74.50,80.83,74.35,80.84,74.20,80.89,74.08,80.95,74.10,81.00,74.42,81.00,74.75,80.95,75.08,80.89,74.90,80.83,74.85,80.76,74.80,80.74,74.85,80.71,74.75,80.70,74.72,80.69,74.72,80.69,74.80,80.78,74.88,80.86,74.95,80.91,74.95,80.89,74.88,80.84,74.80,80.83,74.90,80.81,75.03,80.78,75.10,80.75,75.05,80.78,75.03,80.80,75.12,80.81,75.20,80.79,75.33,80.83,75.35,80.90,75.20,80.90,75.03,80.83,74.88,80.78,74.97,80.81,75.10,80.85,75.25,80.88,75.25,80.88,75.20,80.85,75.12,80.84,75.10
RZ_3419688_1363,null,null,50,0,0,80.81,75.08,80.83,75.10,80.83,75.12,80.81,75.20,80.80,75.22,80.88,75.28,80.96,75.30,81.01,75.38,81.00,75.50,80.97,75.58,80.97,75.53,80.97,75.38,80.99,75.25,80.97,75.22,80.94,75.33,80.89,75.42,80.86,75.45,80.84,75.38,80.81,75.30,80.83,75.38,80.86,75.45,80.91,75.45,81.00,75.35,81.09,75.30,81.14,75.28,81.10,75.22,81.05,75.30,81.05,75.45,81.06,75.50,81.09,75.42,81.08,75.50,81.12,75.67,81.17,75.85,81.24,75.88,81.12,75.88,81.00,76.03,80.90,76.15,80.92,76.10,81.01,75.92,81.09,75.80,81.14,75.85,81.14,75.90,81.15,75.90,81.16,75.95,81.15,76.08,81.14,76.10,81.11,76.08,81.12,76.00,81.12,76.03,81.14,76.03
RZ_3419688_1364,null,null,51,0,0,81.14,76.00,81.14,75.97,81.11,75.97,81.09,75.97,81.09,75.97,81.12,76.00,81.16,76.15,81.20,76.28,81.21,76.35,81.25,76.30,81.26,76.22,81.28,76.10,81.28,76.00,81.25,76.15,81.19,76.35,81.15,76.55,81.12,76.45,81.12,76.38,81.12,76.28,81.12,76.28,81.14,76.25,81.15,76.22,81.12,76.35,81.09,76.53,81.06,76.60,81.09,76.53,81.12,76.42,81.16,76.42,81.15,76.35,81.15,76.33,81.16,76.30,81.17,76.50,81.19,76.67,81.19,76.78,81.11,76.72,81.04,76.60,80.95,76.50,80.95,76.40,80.96,76.38,81.03,76.42,81.09,76.47,81.11,76.55,81.10,76.55,81.08,76.65,81.09,76.80,81.11,77.00,81.14,77.08,81.12,76.92,81.14,76.75,81.15,76.55,81.10,76.72
RZ_3419688_1365,null,null,50,0,3,81.04,76.90,80.97,77.05,81.01,77.05,81.08,77.08,81.08,77.10,81.04,76.92,81.05,76.67,81.15,76.60,81.24,76.80,81.20,76.97,81.12,76.95,81.08,76.92,81.10,76.97,81.12,77.03,81.14,77.08,81.17,77.22,81.22,77.40,81.28,77.53,81.29,77.47,81.29,77.40,81.29,77.45,81.28,77.50,81.28,77.60,81.30,77.60,81.29,77.62,81.24,77.65,81.16,77.67,81.12,77.50,81.12,77.33,81.14,77.25,81.10,77.35,81.05,77.40,81.03,77.38,81.05,77.38,81.09,77.42,81.15,77.50,81.20,77.58,81.22,77.55,81.24,77.60,81.24,77.65,81.24,77.53,81.25,77.28,81.26,76.95,81.29,76.88,81.33,76.78,81.34,76.75,81.34,76.70,81.31,76.67,81.25,76.90,81.19,77.17
RZ_3419688_1366,null,null,50,0,3,81.12,77.47,81.11,77.50,81.08,77.40,81.04,77.28,81.10,77.10,81.19,77.05,81.21,77.00,81.15,77.05,81.14,77.10,81.21,76.97,81.29,76.78,81.31,76.58,81.31,76.80,81.30,77.00,81.29,77.22,81.30,77.22,81.31,77.30,81.29,77.35,81.22,77.42,81.20,77.45,81.26,77.58,81.34,77.65,81.39,77.62,81.39,77.55,81.30,77.47,81.20,77.58,81.14,77.65,81.16,77.50,81.21,77.25,81.16,77.00,81.11,76.97,81.04,76.95,81.03,76.95,81.03,76.88,81.06,76.75,81.09,76.65,81.17,76.92,81.26,77.35,81.36,77.78,81.35,77.97,81.34,78.12,81.31,78.25,81.31,78.35,81.30,78.45,81.33,78.58,81.34,78.62,81.36,78.62,81.38,78.60,81.38,78.60,81.33,78.53
RZ_3419688_1367,null,null,50,0,3,81.28,78.38,81.22,78.22,81.25,78.17,81.29,78.20,81.33,78.22,81.35,78.25,81.35,78.28,81.34,78.38,81.31,78.47,81.30,78.58,81.31,78.55,81.33,78.50,81.31,78.47,81.30,78.42,81.29,78.53,81.29,78.62,81.28,78.72,81.28,78.85,81.26,78.97,81.28,78.90,81.29,78.72,81.29,78.65,81.26,78.72,81.24,78.80,81.19,78.80,81.17,78.88,81.17,78.83,81.20,78.75,81.24,78.75,81.26,78.85,81.25,78.97,81.22,79.00,81.20,79.00,81.19,79.05,81.16,79.08,81.12,79.05,81.11,78.97,81.11,78.92,81.11,78.90,81.11,78.90,81.11,78.90,81.12,78.83,81.15,78.70,81.17,78.60,81.19,78.55,81.19,78.55,81.20,78.62,81.21,78.72,81.20,78.83,81.21,78.88
RZ_3419688_1368,null,null,50,0,3,81.22,78.88,81.21,78.85,81.16,79.10,81.05,79.33,80.97,79.58,80.97,79.58,81.04,79.58,81.14,79.58,81.19,79.60,81.20,79.60,81.15,79.62,81.12,79.67,81.16,79.42,81.20,79.15,81.20,78.92,81.19,79.03,81.16,79.20,81.12,79.33,81.10,79.33,81.09,79.25,81.08,79.35,81.06,79.50,81.06,79.58,81.09,79.50,81.12,79.45,81.16,79.45,81.16,79.50,81.12,79.62,81.08,79.75,81.06,79.78,81.06,79.72,81.05,79.70,81.03,79.80,81.05,79.90,81.10,80.00,81.05,80.00,80.97,79.95,80.92,79.90,80.94,79.88,80.96,79.78,80.97,79.70,81.00,79.65,81.06,79.70,81.11,79.75,81.12,79.78,81.09,79.80,81.04,79.88,81.01,79.92,81.00,80.00,80.99,79.97
RZ_3419688_1369,null,null,51,0,3,80.99,79.97,81.06,79.97,81.15,79.85,81.16,79.70,81.10,79.58,81.04,79.62,81.05,79.67,81.08,79.75,81.03,79.80,80.97,79.83,80.91,79.83,80.92,79.78,80.96,79.67,81.00,79.60,81.00,79.78,81.00,80.00,80.99,80.22,80.99,80.20,80.97,80.15,80.96,80.10,80.94,80.17,80.91,80.28,80.89,80.33,80.90,80.22,80.94,80.20,80.97,80.22,80.99,80.35,80.97,80.42,80.97,80.28,80.97,80.08,80.99,79.88,80.99,79.88,80.97,79.83,80.96,79.72,81.00,79.62,81.05,79.67,81.09,79.80,81.09,79.92,81.08,79.95,81.10,79.92,81.12,79.90,81.05,80.00,80.95,80.10,80.86,80.15,80.86,80.08,80.85,80.03,80.84,79.92,80.83,79.85,80.83,79.78,80.84,79.75,80.90,79.80
RZ_3419688_1370,null,null,50,1,3,80.95,79.88,81.00,79.92,81.00,79.95,81.00,79.95,81.00,79.95,81.00,80.05,81.01,80.15,80.95,80.45,80.88,80.62,80.90,80.78,80.99,80.72,81.06,80.70,81.04,80.65,81.01,80.67,80.95,80.70,80.91,80.65,80.89,80.58,80.92,80.50,80.96,80.33,80.95,80.17,80.94,80.00,80.91,80.05,80.92,80.08,80.94,80.10,80.88,80.20,80.80,80.33,80.79,80.42,80.85,80.40,80.89,80.42,80.85,80.47,80.83,80.53,80.83,80.55,80.84,80.53,80.85,80.47,80.85,80.40,80.86,80.40,80.89,80.45,80.90,80.62,80.89,80.78,80.85,80.90,80.81,80.80,80.80,80.70,80.84,80.62,80.83,80.62,80.81,80.65,80.80,80.60,80.81,80.55,80.81,80.58,80.83,80.65,80.83,80.72
RZ_3419688_1371,null,null,50,0,3,80.85,80.72,80.88,80.70,80.91,80.70,80.92,80.58,80.86,80.47,80.80,80.33,80.72,80.30,80.75,80.25,80.76,80.30,80.78,80.40,80.76,80.62,80.74,80.72,80.71,80.75,80.70,80.65,80.69,80.62,80.69,80.70,80.69,80.85,80.67,81.03,80.65,81.30,80.59,81.50,80.56,81.50,80.54,81.35,80.56,81.05,80.58,80.90,80.58,80.72,80.58,80.75,80.55,80.95,80.54,81.12,80.53,81.30,80.51,81.28,80.51,81.25,80.53,81.22,80.53,81.25,80.53,81.30,80.55,81.35,80.60,81.38,80.66,81.40,80.55,81.40,80.42,81.40,80.26,81.38,80.24,81.38,80.36,81.38,80.50,81.38,80.62,81.40,80.56,81.40,80.50,81.40,80.47,81.60,80.47,81.80,80.50,81.72,80.50,81.42
RZ_3419688_1372,null,null,50,0,0,80.41,81.15,80.31,81.12,80.21,81.17,80.21,81.22,80.21,81.12,80.21,80.97,80.20,81.15,80.19,81.40,80.16,81.62,80.15,81.58,80.14,81.60,80.12,81.65,80.19,81.72,80.24,81.75,80.26,81.83,80.22,81.90,80.16,81.92,80.11,81.90,80.16,81.85,80.22,81.85,80.21,81.83,80.08,81.83,79.95,81.83,79.92,81.90,79.92,81.92,79.92,81.95,79.91,81.90,79.92,81.78,79.97,81.67,80.01,81.50,80.05,81.55,80.04,81.60,80.04,81.72,80.05,81.75,80.08,81.75,80.08,81.83,80.09,81.85,80.08,81.70,80.06,81.50,80.05,81.50,80.03,81.72,79.97,81.67,79.92,81.42,79.89,81.38,79.86,81.53,79.85,81.67,79.85,81.60,79.84,81.45,79.81,81.35,79.76,81.33
RZ_3419688_1373,null,null,50,0,0,79.72,81.50,79.71,81.60,79.72,81.55,79.75,81.40,79.76,81.25,79.78,81.28,79.83,81.35,79.86,81.40,79.91,81.42,79.90,81.75,79.85,82.08,79.80,82.33,79.78,82.12,79.72,81.88,79.69,81.72,79.62,81.65,79.62,81.65,79.61,81.65,79.59,81.65,79.56,81.65,79.55,81.72,79.53,81.78,79.53,81.83,79.56,81.88,79.60,81.90,79.64,82.03,79.59,82.08,79.55,82.03,79.51,81.90,79.50,81.90,79.51,82.03,79.54,82.10,79.60,82.05,79.65,81.97,79.67,81.95,79.67,81.95,79.65,81.97,79.64,82.00,79.60,82.10,79.53,82.22,79.45,82.30,79.40,82.30,79.42,82.28,79.45,82.28,79.45,82.22,79.47,82.20,79.50,82.15,79.53,82.22,79.53,82.28,79.54,82.35
RZ_3419688_1374,null,null,50,0,0,79.59,82.42,79.64,82.53,79.64,82.47,79.59,82.42,79.54,82.38,79.50,82.50,79.50,82.58,79.47,82.67,79.46,82.45,79.45,82.17,79.45,82.08,79.49,82.22,79.53,82.38,79.51,82.38,79.45,82.38,79.39,82.38,79.41,82.35,79.42,82.50,79.44,82.65,79.44,82.83,79.46,82.85,79.42,82.88,79.39,82.97,79.36,83.05,79.38,83.05,79.41,82.95,79.42,82.95,79.44,83.05,79.35,83.03,79.28,82.90,79.22,82.72,79.28,82.65,79.34,82.58,79.39,82.58,79.39,82.55,79.34,82.55,79.29,82.58,79.29,82.90,79.31,83.20,79.31,83.45,79.29,83.33,79.26,83.17,79.28,83.03,79.26,83.25,79.24,83.53,79.22,83.75,79.26,83.67,79.29,83.70,79.33,83.78,79.31,83.85
RZ_3419688_1375,null,null,50,0,0,79.30,83.78,79.30,83.70,79.30,83.70,79.29,83.78,79.28,83.70,79.30,83.55,79.34,83.40,79.39,83.50,79.39,83.62,79.39,83.80,79.38,83.85,79.38,83.90,79.38,84.00,79.35,84.10,79.35,84.03,79.36,83.85,79.40,83.65,79.44,83.80,79.47,84.00,79.38,84.08,79.25,83.97,79.14,83.85,79.16,83.80,79.17,83.83,79.17,83.90,79.17,83.97,79.16,83.95,79.12,83.88,79.11,83.72,79.11,83.60,79.15,83.58,79.17,83.62,79.19,83.67,79.19,83.70,79.16,83.72,79.12,83.70,79.11,83.67,79.11,83.70,79.16,83.75,79.19,83.85,79.21,83.90,79.19,83.92,79.16,83.90,79.14,83.85,79.14,83.78,79.14,83.83,79.16,83.95,79.19,84.08,79.16,84.05,79.11,84.03
RZ_3419688_1376,null,null,50,0,0,79.06,84.00,79.04,84.15,79.06,84.33,79.10,84.47,79.15,84.50,79.15,84.53,79.17,84.55,79.21,84.58,79.16,84.55,79.09,84.45,79.05,84.30,79.06,84.08,79.08,83.90,79.06,83.78,79.05,83.85,79.04,84.08,79.01,84.30,79.00,84.35,79.00,84.22,79.00,84.10,79.00,84.10,79.06,84.10,79.11,84.10,79.16,84.10,79.16,84.17,79.15,84.25,79.10,84.20,79.06,84.15,79.12,84.12,79.20,84.20,79.29,84.25,79.30,84.22,79.29,84.22,79.25,84.20,79.20,84.38,79.12,84.55,79.09,84.60,79.06,84.50,79.08,84.38,79.08,84.42,79.08,84.47,79.10,84.62,79.14,84.75,79.16,84.70,79.14,84.58,79.12,84.42,79.11,84.47,79.11,84.55,79.12,84.60,79.15,84.58
RZ_3419688_1377,null,null,50,0,0,79.16,84.47,79.10,84.45,79.01,84.42,78.96,84.55,78.99,84.62,79.00,84.70,79.01,84.60,79.01,84.55,79.09,84.58,79.10,84.62,79.11,84.70,79.06,84.62,79.05,84.58,79.04,84.70,79.03,84.85,79.08,85.03,79.12,84.95,79.17,84.90,79.19,84.83,79.15,84.85,79.08,84.90,79.00,84.88,79.03,84.83,79.09,84.80,79.14,84.85,79.12,84.90,79.09,85.08,79.08,85.28,79.05,85.40,79.05,85.33,78.97,85.22,78.91,85.28,78.97,85.42,79.10,85.58,79.26,85.62,79.29,85.55,79.30,85.45,79.28,85.28,79.26,85.12,79.24,85.03,79.21,85.05,79.19,85.03,79.19,85.03,79.15,85.08,79.11,85.20,79.06,85.35,79.05,85.40,79.05,85.42,79.09,85.47,79.12,85.50
RZ_3419688_1378,null,null,51,0,0,79.16,85.55,79.17,85.58,79.20,85.60,79.21,85.60,79.21,85.60,79.24,85.62,79.25,85.70,79.21,85.75,79.16,85.83,79.15,85.88,79.19,85.90,79.21,85.88,79.20,85.83,79.17,85.90,79.15,85.95,79.16,85.92,79.20,85.78,79.22,85.62,79.26,85.65,79.30,85.75,79.36,85.83,79.38,85.80,79.29,85.78,79.19,85.83,79.16,85.88,79.24,85.88,79.33,85.80,79.34,85.75,79.34,85.78,79.35,85.83,79.29,85.83,79.22,85.83,79.19,85.83,79.21,85.72,79.24,85.62,79.24,85.53,79.24,85.42,79.24,85.33,79.24,85.25,79.21,85.25,79.20,85.28,79.20,85.33,79.21,85.38,79.26,85.47,79.30,85.62,79.34,85.80,79.33,85.92,79.25,85.92,79.19,85.92,79.10,85.92,79.08,85.90
RZ_3419688_1379,null,null,50,0,0,79.14,85.72,79.25,85.55,79.35,85.55,79.35,85.80,79.30,86.08,79.25,86.08,79.25,85.95,79.31,85.85,79.36,85.85,79.34,85.85,79.33,85.85,79.30,85.85,79.30,85.90,79.29,85.97,79.29,86.03,79.29,86.05,79.30,86.03,79.29,86.10,79.28,86.20,79.26,86.30,79.28,86.30,79.28,86.33,79.25,86.35,79.24,86.40,79.28,86.45,79.33,86.45,79.41,86.50,79.45,86.60,79.41,86.72,79.34,86.75,79.29,86.67,79.33,86.60,79.36,86.50,79.35,86.53,79.31,86.50,79.28,86.47,79.29,86.42,79.30,86.42,79.31,86.45,79.33,86.50,79.34,86.53,79.33,86.58,79.33,86.62,79.33,86.58,79.38,86.45,79.41,86.30,79.44,86.22,79.42,86.22,79.45,86.25,79.46,86.35
RZ_3419688_1380,null,null,50,0,0,79.47,86.45,79.49,86.50,79.50,86.42,79.51,86.33,79.51,86.35,79.50,86.40,79.46,86.50,79.42,86.53,79.36,86.50,79.31,86.45,79.22,86.42,79.20,86.42,79.28,86.53,79.39,86.60,79.49,86.78,79.49,86.97,79.44,87.15,79.39,87.28,79.34,87.33,79.34,87.35,79.35,87.30,79.40,87.15,79.44,86.90,79.49,86.70,79.51,86.53,79.50,86.47,79.46,86.50,79.41,86.55,79.39,86.62,79.40,86.83,79.42,87.00,79.45,87.20,79.46,87.20,79.47,87.17,79.47,87.20,79.47,87.22,79.45,87.30,79.42,87.33,79.38,87.35,79.35,87.35,79.34,87.38,79.34,87.38,79.34,87.35,79.35,87.33,79.34,87.25,79.31,87.20,79.31,87.17,79.34,87.17,79.36,87.20,79.36,87.22
RZ_3419688_1381,null,null,50,0,0,79.36,87.30,79.38,87.33,79.39,87.25,79.41,87.15,79.44,87.05,79.46,87.08,79.46,87.10,79.44,87.05,79.39,87.03,79.39,86.97,79.42,86.97,79.46,87.15,79.45,87.33,79.46,87.53,79.47,87.42,79.44,87.35,79.40,87.38,79.35,87.53,79.34,87.67,79.35,87.47,79.36,87.25,79.35,87.22,79.34,87.55,79.31,87.88,79.33,87.80,79.35,87.60,79.36,87.38,79.35,87.35,79.35,87.35,79.36,87.40,79.39,87.45,79.46,87.50,79.53,87.65,79.51,87.80,79.44,87.85,79.39,87.78,79.39,87.95,79.38,88.20,79.34,88.40,79.33,88.35,79.36,88.28,79.44,88.30,79.49,88.42,79.51,88.55,79.50,88.67,79.49,88.67,79.49,88.67,79.47,88.83,79.45,89.00,79.45,89.00
RZ_3419688_1382,null,null,50,0,3,79.50,88.88,79.54,88.85,79.55,88.97,79.51,89.08,79.50,89.05,79.51,88.97,79.53,88.90,79.53,88.85,79.51,88.80,79.50,88.78,79.51,88.83,79.53,88.90,79.53,88.97,79.50,88.97,79.50,88.95,79.51,88.95,79.54,88.97,79.53,89.03,79.53,89.10,79.50,89.00,79.49,88.88,79.46,88.92,79.46,89.10,79.47,89.25,79.50,89.30,79.54,89.33,79.55,89.38,79.51,89.40,79.44,89.50,79.35,89.58,79.34,89.45,79.31,89.28,79.29,89.30,79.28,89.47,79.31,89.67,79.36,89.70,79.39,89.62,79.40,89.53,79.41,89.47,79.42,89.53,79.41,89.58,79.41,89.58,79.42,89.60,79.44,89.62,79.45,89.65,79.46,89.50,79.47,89.35,79.49,89.08,79.51,88.97,79.53,89.10
RZ_3419688_1383,null,null,51,0,3,79.49,89.33,79.42,89.55,79.38,89.55,79.38,89.53,79.41,89.42,79.45,89.33,79.47,89.22,79.46,89.20,79.46,89.17,79.44,89.33,79.42,89.50,79.40,89.60,79.41,89.53,79.41,89.62,79.40,89.75,79.39,89.90,79.41,90.00,79.45,90.08,79.51,90.03,79.53,89.90,79.50,89.78,79.45,89.88,79.38,89.95,79.35,90.03,79.38,90.03,79.41,90.05,79.44,90.10,79.40,90.12,79.36,90.12,79.40,90.12,79.45,90.08,79.51,90.03,79.51,89.97,79.53,89.97,79.54,90.05,79.54,90.15,79.55,90.22,79.55,90.22,79.59,90.17,79.62,90.10,79.70,90.08,79.74,90.05,79.76,90.08,79.74,90.28,79.61,90.45,79.51,90.65,79.45,90.67,79.45,90.78,79.44,90.85,79.42,90.70,79.40,90.45
RZ_3419688_1384,null,null,50,0,3,79.40,90.20,79.39,90.17,79.41,90.08,79.44,90.03,79.42,90.05,79.41,90.17,79.39,90.28,79.39,90.33,79.34,90.28,79.31,90.22,79.29,90.17,79.33,90.17,79.38,90.17,79.41,90.15,79.44,90.20,79.46,90.25,79.49,90.30,79.47,90.30,79.44,90.33,79.39,90.30,79.39,90.28,79.40,90.25,79.41,90.22,79.41,90.20,79.35,90.30,79.29,90.45,79.30,90.60,79.36,90.62,79.44,90.62,79.46,90.60,79.49,90.55,79.51,90.50,79.54,90.55,79.58,90.65,79.60,90.78,79.56,90.78,79.50,90.78,79.50,90.78,79.58,90.75,79.60,90.70,79.58,90.67,79.55,90.65,79.58,90.62,79.58,90.60,79.55,90.62,79.53,90.72,79.47,90.88,79.45,91.00,79.45,91.05,79.47,91.08
RZ_3419688_1385,null,null,50,0,3,79.46,91.12,79.42,91.17,79.46,91.22,79.54,91.22,79.59,91.25,79.56,91.25,79.54,91.22,79.55,91.15,79.54,91.10,79.50,91.12,79.47,91.22,79.46,91.35,79.47,91.38,79.50,91.38,79.53,91.35,79.54,91.30,79.54,91.25,79.56,91.17,79.60,91.17,79.64,91.22,79.65,91.30,79.64,91.35,79.61,91.35,79.59,91.28,79.58,91.20,79.54,91.15,79.46,91.08,79.41,90.97,79.41,90.90,79.45,91.08,79.47,91.28,79.46,91.47,79.45,91.42,79.51,91.42,79.59,91.42,79.62,91.45,79.60,91.38,79.53,91.28,79.46,91.17,79.41,91.17,79.41,91.15,79.46,91.12,79.53,91.12,79.58,91.15,79.59,91.15,79.59,91.35,79.59,91.55,79.56,91.67,79.51,91.58,79.44,91.42
RZ_3419688_1386,null,null,50,0,3,79.38,91.35,79.34,91.30,79.34,91.30,79.44,91.28,79.54,91.20,79.59,91.20,79.49,91.20,79.39,91.20,79.33,91.25,79.34,91.35,79.34,91.42,79.35,91.45,79.45,91.38,79.55,91.33,79.58,91.15,79.50,91.05,79.41,90.97,79.41,91.03,79.39,91.05,79.36,91.05,79.34,91.10,79.34,91.12,79.36,91.20,79.39,91.22,79.40,91.25,79.39,91.25,79.40,91.25,79.44,91.28,79.47,91.17,79.51,91.08,79.51,91.10,79.51,91.25,79.47,91.40,79.44,91.40,79.40,91.42,79.40,91.45,79.41,91.42,79.45,91.35,79.47,91.30,79.54,91.33,79.55,91.38,79.56,91.42,79.58,91.40,79.60,91.15,79.55,90.90,79.47,90.90,79.45,91.08,79.49,91.22,79.55,91.20,79.55,91.20
RZ_3419688_1387,null,null,50,0,3,79.54,91.22,79.51,91.15,79.47,91.08,79.46,90.97,79.50,90.97,79.56,90.97,79.62,91.10,79.61,91.22,79.58,91.33,79.55,91.30,79.55,91.30,79.56,91.25,79.58,91.25,79.59,91.35,79.54,91.42,79.47,91.50,79.42,91.50,79.42,91.53,79.42,91.60,79.41,91.65,79.39,91.70,79.39,91.70,79.41,91.75,79.46,91.80,79.51,91.58,79.60,91.28,79.65,91.15,79.58,91.35,79.45,91.55,79.36,91.60,79.40,91.60,79.44,91.53,79.51,91.53,79.58,91.60,79.61,91.75,79.61,91.65,79.61,91.47,79.60,91.30,79.58,91.30,79.56,91.35,79.55,91.42,79.51,91.50,79.46,91.53,79.42,91.53,79.42,91.58,79.45,91.62,79.46,91.67,79.49,91.67,79.49,91.70,79.49,91.70
RZ_3419688_1388,null,null,50,0,0,79.56,91.70,79.64,91.70,79.59,91.75,79.47,91.80,79.36,91.85,79.46,91.85,79.56,91.85,79.66,91.83,79.66,91.78,79.64,91.72,79.60,91.72,79.55,91.70,79.54,91.67,79.55,91.62,79.60,91.58,79.65,91.47,79.61,91.40,79.61,91.53,79.61,91.67,79.67,91.85,79.70,91.85,79.64,91.85,79.55,91.88,79.45,91.92,79.42,91.85,79.45,91.72,79.51,91.53,79.56,91.47,79.56,91.47,79.55,91.58,79.56,91.53,79.58,91.40,79.59,91.25,79.55,91.22,79.51,91.22,79.47,91.22,79.47,91.22,79.47,91.38,79.44,91.53,79.40,91.65,79.41,91.65,79.41,91.65,79.42,91.50,79.45,91.35,79.51,91.28,79.56,91.40,79.54,91.50,79.53,91.55,79.50,91.53,79.53,91.53
RZ_3419688_1389,null,null,50,0,0,79.55,91.65,79.55,91.80,79.50,91.95,79.45,91.95,79.46,91.95,79.50,92.15,79.51,92.33,79.49,92.47,79.46,92.42,79.44,92.38,79.44,92.35,79.45,92.17,79.45,92.05,79.45,91.92,79.44,92.05,79.44,92.10,79.42,92.15,79.45,92.12,79.46,92.08,79.49,91.97,79.49,91.90,79.53,91.90,79.54,91.90,79.54,91.90,79.51,91.88,79.51,91.85,79.50,92.03,79.49,92.22,79.47,92.45,79.44,92.45,79.41,92.47,79.38,92.58,79.34,92.75,79.30,92.92,79.38,93.00,79.50,92.88,79.60,92.78,79.58,92.67,79.54,92.67,79.53,92.67,79.51,92.67,79.49,92.67,79.47,92.72,79.47,92.78,79.49,92.80,79.50,92.75,79.51,92.72,79.51,92.72,79.50,92.72,79.46,92.75
RZ_3419688_1390,null,null,51,0,0,79.45,92.78,79.41,92.80,79.40,92.72,79.38,92.62,79.38,92.50,79.35,92.47,79.35,92.45,79.39,92.42,79.40,92.60,79.42,92.80,79.46,92.95,79.54,92.88,79.61,92.80,79.59,92.75,79.54,92.75,79.49,92.67,79.50,92.58,79.46,92.67,79.42,92.88,79.35,93.10,79.33,93.12,79.30,93.00,79.30,92.83,79.31,92.62,79.34,92.58,79.36,92.47,79.39,92.38,79.35,92.28,79.31,92.45,79.29,92.67,79.26,92.92,79.26,92.92,79.25,92.90,79.26,92.97,79.26,93.05,79.30,93.22,79.31,93.30,79.33,93.05,79.28,92.72,79.25,92.33,79.20,92.28,79.19,92.30,79.17,92.42,79.17,92.53,79.16,92.58,79.15,92.60,79.12,92.85,79.16,93.05,79.21,93.25,79.26,93.22,79.20,93.15
RZ_3419688_1391,null,null,50,0,0,79.12,93.08,79.06,93.00,79.10,92.92,79.11,92.85,79.12,92.85,79.09,92.90,79.08,92.95,79.09,92.95,79.15,92.90,79.20,92.80,79.24,92.75,79.25,92.62,79.30,92.55,79.33,92.62,79.34,92.78,79.30,92.95,79.30,93.00,79.31,93.05,79.33,93.15,79.33,93.25,79.26,93.45,79.19,93.58,79.12,93.55,79.11,93.45,79.15,93.35,79.20,93.30,79.25,93.08,79.25,92.83,79.21,92.92,79.19,93.15,79.16,93.38,79.15,93.45,79.15,93.55,79.16,93.53,79.19,93.42,79.24,93.33,79.26,93.38,79.26,93.50,79.24,93.65,79.21,93.60,79.21,93.47,79.21,93.38,79.22,93.33,79.24,93.25,79.25,93.28,79.26,93.38,79.26,93.42,79.28,93.40,79.25,93.35,79.24,93.33
RZ_3419688_1392,null,null,49,0,0,79.21,93.50,79.20,93.70,79.21,93.85,79.25,93.80,79.31,93.75,79.34,93.75,79.38,93.75,79.39,93.78,79.34,93.78,79.28,93.78,79.14,93.88,79.06,93.97,79.03,94.00,79.09,93.88,79.15,93.78,79.20,93.75,79.24,93.60,79.24,93.45,79.22,93.47,79.24,93.62,79.26,93.80,79.31,93.80,79.20,93.88,79.09,93.95,79.08,94.00,79.16,94.00,79.25,94.00,79.25,94.00,79.25,93.97,79.24,93.95,79.24,93.90,79.24,93.88,79.22,93.88,79.21,93.90,79.21,93.92,79.22,93.95,79.22,93.95,79.21,93.90,79.20,93.83,79.17,93.78,79.14,93.78,79.11,93.80,79.11,93.80,79.12,93.78,79.15,93.72,79.17,93.75,79.17,93.80,79.16,93.85,79.15,93.88
RZ_3419688_1393,null,null,50,0,0,79.11,93.92,79.10,93.97,79.12,94.00,79.19,93.97,79.25,93.95,79.28,93.92,79.30,94.12,79.30,94.33,79.25,94.47,79.20,94.38,79.15,94.28,79.14,94.25,79.11,94.28,79.09,94.30,79.09,94.35,79.11,94.28,79.12,94.20,79.14,94.05,79.11,93.97,79.11,93.88,79.11,93.83,79.19,93.88,79.25,94.00,79.28,94.22,79.22,94.40,79.16,94.47,79.12,94.42,79.12,94.33,79.19,94.33,79.25,94.30,79.16,94.30,79.06,94.25,79.04,94.35,79.11,94.50,79.16,94.60,79.16,94.53,79.15,94.45,79.16,94.38,79.16,94.42,79.17,94.47,79.19,94.53,79.20,94.47,79.20,94.45,79.19,94.38,79.15,94.35,79.12,94.33,79.10,94.35,79.11,94.38,79.10,94.47,79.05,94.55
RZ_3419688_1394,null,null,51,0,0,79.01,94.62,78.96,94.50,78.96,94.33,79.04,94.17,79.10,94.17,79.12,94.38,79.10,94.55,79.09,94.65,79.10,94.60,79.11,94.55,79.11,94.55,79.08,94.60,79.04,94.62,79.00,94.67,78.99,94.70,79.00,94.67,79.11,94.65,79.24,94.62,79.17,94.62,79.03,94.62,78.88,94.58,78.88,94.55,78.89,94.50,78.95,94.47,79.06,94.47,79.17,94.47,79.21,94.45,79.20,94.50,79.17,94.50,79.20,94.50,79.22,94.47,79.24,94.42,79.21,94.40,79.16,94.53,79.10,94.65,79.05,94.65,79.03,94.53,79.10,94.40,79.16,94.45,79.21,94.47,79.20,94.50,79.20,94.53,79.19,94.53,79.12,94.58,79.06,94.62,79.06,94.60,79.14,94.47,79.15,94.35,79.10,94.35,79.09,94.45,79.12,94.58
RZ_3419688_1395,null,null,50,0,0,79.16,94.55,79.17,94.47,79.19,94.53,79.20,94.65,79.21,94.75,79.24,94.75,79.25,94.75,79.25,94.78,79.17,94.85,79.10,94.90,79.11,94.75,79.19,94.60,79.25,94.42,79.24,94.42,79.24,94.45,79.22,94.50,79.17,94.58,79.14,94.65,79.10,94.67,79.10,94.60,79.14,94.47,79.17,94.38,79.24,94.35,79.25,94.45,79.25,94.65,79.25,94.78,79.25,94.85,79.25,94.85,79.24,94.83,79.24,94.78,79.24,94.72,79.24,94.65,79.24,94.60,79.29,94.58,79.35,94.58,79.39,94.58,79.38,94.60,79.36,94.65,79.35,94.70,79.34,94.72,79.30,94.75,79.28,94.60,79.29,94.45,79.31,94.33,79.33,94.40,79.33,94.53,79.31,94.60,79.30,94.70,79.26,94.78,79.24,94.78
RZ_3419688_1396,null,null,50,1,0,79.25,94.70,79.29,94.47,79.31,94.30,79.33,94.22,79.31,94.35,79.30,94.47,79.30,94.42,79.38,94.33,79.44,94.28,79.49,94.35,79.47,94.53,79.45,94.67,79.45,94.75,79.46,94.70,79.50,94.65,79.53,94.58,79.53,94.53,79.45,94.55,79.38,94.70,79.29,94.83,79.25,94.92,79.22,94.83,79.24,94.72,79.24,94.62,79.24,94.60,79.24,94.62,79.22,94.83,79.26,95.00,79.33,94.90,79.40,94.65,79.41,94.60,79.35,94.78,79.28,95.03,79.22,95.05,79.24,95.15,79.25,95.20,79.25,95.05,79.24,94.90,79.22,94.85,79.26,95.00,79.33,95.10,79.36,94.95,79.31,94.78,79.26,94.67,79.34,94.72,79.41,94.83,79.45,94.88,79.41,94.92,79.39,94.92,79.40,94.95
RZ_3419688_1397,null,null,50,0,0,79.41,94.92,79.41,94.92,79.41,94.90,79.41,94.90,79.42,94.92,79.39,94.95,79.34,95.03,79.28,95.20,79.25,95.35,79.22,95.45,79.22,95.47,79.22,95.47,79.26,95.42,79.34,95.38,79.40,95.35,79.38,95.33,79.34,95.30,79.26,95.22,79.22,95.10,79.22,94.97,79.26,95.00,79.30,95.10,79.31,95.05,79.33,94.90,79.34,94.80,79.33,94.85,79.31,95.08,79.31,95.28,79.30,95.45,79.30,95.45,79.33,95.42,79.34,95.38,79.34,95.35,79.33,95.35,79.31,95.33,79.30,95.28,79.30,95.28,79.29,95.25,79.29,95.25,79.30,95.25,79.31,95.22,79.30,95.22,79.30,95.17,79.33,95.17,79.36,95.17,79.38,95.17,79.34,95.17,79.33,95.03,79.35,94.85,79.38,94.75
RZ_3419688_1398,null,null,50,0,0,79.40,94.95,79.41,95.17,79.41,95.33,79.39,95.33,79.35,95.33,79.34,95.30,79.33,95.28,79.34,95.22,79.40,95.17,79.47,95.17,79.53,95.08,79.51,94.95,79.50,94.85,79.50,94.97,79.51,95.12,79.53,95.22,79.54,95.20,79.51,95.17,79.49,95.15,79.47,95.12,79.46,95.15,79.46,95.15,79.49,95.12,79.53,95.10,79.53,95.15,79.50,95.22,79.51,95.10,79.54,94.97,79.54,94.83,79.49,94.83,79.44,94.85,79.44,94.90,79.42,94.97,79.40,95.05,79.38,95.12,79.35,95.15,79.39,95.08,79.44,94.97,79.44,94.97,79.41,94.97,79.38,94.97,79.41,94.90,79.42,94.83,79.44,94.78,79.44,94.72,79.45,94.65,79.46,94.58,79.46,94.53,79.44,94.50,79.41,94.53
RZ_3419688_1399,null,null,50,0,0,79.45,94.60,79.49,94.67,79.51,94.70,79.50,94.70,79.47,94.67,79.47,94.65,79.44,94.65,79.41,94.65,79.36,94.65,79.35,94.75,79.34,94.72,79.33,94.78,79.39,94.78,79.44,94.90,79.42,94.88,79.35,94.83,79.28,94.70,79.29,94.65,79.34,94.60,79.40,94.58,79.47,94.58,79.50,94.58,79.49,94.60,79.44,94.70,79.38,94.83,79.34,94.92,79.35,95.00,79.38,94.92,79.39,94.80,79.39,94.75,79.39,94.80,79.39,94.88,79.39,94.90,79.40,94.92,79.41,94.90,79.42,94.88,79.42,94.88,79.44,94.95,79.45,95.03,79.46,95.08,79.45,95.10,79.46,95.00,79.42,94.88,79.39,94.78,79.33,94.83,79.26,94.85,79.21,94.88,79.15,94.95,79.15,95.03,79.22,94.97
RZ_3419688_1400,null,null,50,0,0,79.30,94.88,79.38,94.78,79.39,94.78,79.39,94.78,79.39,94.83,79.38,94.97,79.35,95.12,79.33,95.22,79.30,95.17,79.29,95.12,79.35,95.08,79.42,95.08,79.50,95.10,79.51,95.12,79.50,95.30,79.47,95.42,79.44,95.62,79.42,95.70,79.39,95.78,79.36,95.78,79.30,95.70,79.25,95.67,79.22,95.65,79.28,95.60,79.34,95.55,79.35,95.55,79.34,95.65,79.33,95.70,79.34,95.67,79.35,95.62,79.35,95.58,79.35,95.58,79.35,95.58,79.36,95.58,79.38,95.55,79.38,95.53,79.38,95.50,79.38,95.40,79.39,95.22,79.36,95.05,79.29,95.10,79.21,95.22,79.29,95.35,79.39,95.42,79.49,95.53,79.46,95.62,79.35,95.62,79.26,95.60,79.17,95.67,79.16,95.80
RZ_3419688_1401,null,null,51,0,4,79.15,95.88,79.15,95.88,79.15,95.78,79.14,95.67,79.12,95.53,79.21,95.50,79.30,95.67,79.36,95.90,79.29,96.08,79.24,96.05,79.25,96.00,79.31,95.92,79.36,95.85,79.39,95.75,79.40,95.62,79.41,95.47,79.40,95.45,79.38,95.50,79.36,95.50,79.34,95.47,79.31,95.45,79.29,95.50,79.33,95.62,79.35,95.70,79.39,95.75,79.34,96.05,79.31,96.33,79.33,96.28,79.39,95.90,79.44,95.72,79.40,96.05,79.31,96.35,79.30,96.47,79.34,96.53,79.38,96.60,79.39,96.67,79.40,96.67,79.39,96.67,79.38,96.67,79.36,96.50,79.40,96.30,79.41,96.22,79.44,96.35,79.45,96.42,79.45,96.33,79.40,96.22,79.34,96.20,79.31,96.22,79.38,96.15,79.45,96.05,79.46,95.95
RZ_3419688_1402,null,null,50,0,4,79.42,95.97,79.40,95.97,79.42,96.15,79.38,96.28,79.33,96.45,79.26,96.47,79.25,96.53,79.25,96.55,79.28,96.58,79.29,96.55,79.29,96.55,79.25,96.55,79.25,96.58,79.28,96.60,79.31,96.47,79.34,96.38,79.40,96.30,79.44,96.33,79.45,96.35,79.42,96.33,79.41,96.30,79.41,96.28,79.40,96.28,79.39,96.22,79.38,96.17,79.38,96.20,79.35,96.25,79.35,96.28,79.33,96.25,79.30,96.22,79.33,96.22,79.36,96.22,79.40,96.25,79.38,96.28,79.34,96.35,79.31,96.38,79.30,96.38,79.30,96.40,79.29,96.45,79.29,96.50,79.29,96.55,79.28,96.53,79.25,96.50,79.22,96.50,79.20,96.62,79.21,96.72,79.22,96.85,79.26,96.75,79.33,96.72,79.35,96.65
RZ_3419688_1403,null,null,49,0,4,79.33,96.65,79.25,96.62,79.21,96.65,79.20,96.78,79.20,96.90,79.19,97.08,79.19,97.12,79.19,97.12,79.26,97.05,79.34,96.97,79.40,96.92,79.39,96.92,79.34,96.95,79.31,96.95,79.28,97.00,79.28,97.03,79.28,97.08,79.33,97.08,79.38,97.08,79.42,97.00,79.41,96.92,79.40,96.80,79.38,96.72,79.33,96.65,79.28,96.58,79.22,96.53,79.21,96.55,79.20,96.55,79.21,96.42,79.25,96.30,79.26,96.40,79.22,96.65,79.15,96.78,79.10,96.72,79.21,96.70,79.31,96.75,79.41,96.75,79.36,96.53,79.31,96.28,79.28,96.08,79.31,96.12,79.35,96.30,79.31,96.35,79.24,96.40,79.15,96.47,79.15,96.62,79.08,96.78,79.01,96.78,79.01,96.80
RZ_3419688_1404,null,null,50,0,4,79.06,96.83,79.11,96.85,79.09,96.83,79.08,96.83,79.11,96.65,79.17,96.50,79.22,96.38,79.21,96.58,79.20,96.72,79.17,96.83,79.17,96.83,79.19,96.80,79.19,96.83,79.20,96.88,79.20,96.85,79.24,96.78,79.29,96.75,79.31,96.78,79.31,96.60,79.31,96.42,79.31,96.47,79.29,96.70,79.26,96.88,79.25,96.83,79.24,96.78,79.24,96.83,79.25,96.90,79.25,96.95,79.25,96.97,79.26,96.85,79.26,96.75,79.26,96.78,79.24,96.88,79.28,97.00,79.34,97.03,79.40,97.05,79.40,97.08,79.40,97.10,79.40,97.12,79.39,97.20,79.39,97.30,79.39,97.40,79.40,97.40,79.41,97.22,79.42,97.03,79.41,96.88,79.39,96.83,79.40,96.83,79.42,96.80,79.45,96.72
RZ_3419688_1405,null,null,50,0,4,79.45,96.70,79.45,96.95,79.46,97.22,79.46,97.45,79.46,97.38,79.46,97.28,79.47,97.20,79.45,97.15,79.47,97.15,79.49,97.12,79.53,97.20,79.51,97.30,79.50,97.40,79.49,97.40,79.49,97.42,79.49,97.25,79.51,97.08,79.53,96.92,79.53,96.92,79.51,96.95,79.47,97.00,79.45,97.08,79.46,97.00,79.50,96.85,79.53,96.75,79.51,96.80,79.49,96.95,79.51,97.17,79.54,97.40,79.58,97.50,79.59,97.50,79.60,97.50,79.60,97.47,79.56,97.42,79.54,97.30,79.51,97.08,79.50,96.90,79.51,96.78,79.55,96.78,79.55,96.62,79.53,96.47,79.50,96.35,79.47,96.45,79.46,96.60,79.45,96.72,79.45,96.75,79.44,96.70,79.45,96.62,79.45,96.65,79.54,96.78
RZ_3419688_1406,null,null,50,0,0,79.62,96.88,79.60,96.90,79.50,96.88,79.45,96.83,79.55,96.72,79.64,96.70,79.62,96.72,79.58,96.83,79.53,96.78,79.56,96.70,79.60,96.62,79.64,96.62,79.64,96.70,79.64,96.85,79.62,97.10,79.65,97.28,79.67,97.33,79.71,97.22,79.74,97.05,79.76,96.90,79.72,96.80,79.71,96.80,79.69,96.80,79.71,96.80,79.70,96.92,79.70,97.05,79.69,97.30,79.72,97.40,79.72,97.53,79.71,97.58,79.66,97.50,79.69,97.38,79.74,97.25,79.76,97.25,79.74,97.28,79.72,97.33,79.74,97.22,79.75,97.15,79.75,96.97,79.74,96.92,79.79,96.90,79.84,97.00,79.89,97.05,79.86,97.00,79.81,96.92,79.76,96.85,79.79,96.88,79.84,96.92,79.92,96.97,79.95,97.10
RZ_3419688_1407,null,null,51,0,0,79.94,97.17,79.88,97.22,79.83,97.15,79.81,97.08,79.80,97.12,79.80,97.22,79.80,97.35,79.80,97.40,79.80,97.47,79.81,97.38,79.80,97.22,79.80,97.03,79.85,96.97,79.92,96.95,80.00,97.03,80.00,97.08,79.97,97.20,79.96,97.33,79.94,97.33,79.91,97.25,79.85,97.17,79.80,97.12,79.79,96.95,79.83,96.83,79.85,96.90,79.86,97.10,79.84,97.30,79.83,97.28,79.81,97.17,79.80,97.08,79.79,97.03,79.78,97.03,79.79,97.03,79.84,97.03,79.88,97.00,79.90,97.03,79.90,97.00,79.91,96.97,79.94,96.92,79.94,96.90,79.94,96.90,79.94,96.90,79.95,96.90,79.97,96.90,79.99,96.88,79.94,96.92,79.89,96.97,79.84,97.03,79.84,97.05,79.84,97.05,79.84,97.03
RZ_3419688_1408,null,null,50,0,0,79.85,96.95,79.84,96.88,79.81,96.88,79.88,96.85,79.95,96.85,80.05,96.90,80.05,96.92,80.08,96.90,80.08,96.85,80.09,96.88,80.08,96.95,80.01,97.05,79.96,97.12,79.89,97.20,79.86,97.17,79.85,97.12,79.86,97.08,79.88,97.00,79.90,96.90,79.94,96.80,79.99,96.83,80.03,96.85,80.01,96.90,80.00,96.90,79.96,96.92,79.92,96.92,79.91,96.90,79.92,96.85,79.94,96.83,80.03,96.90,80.09,96.95,80.10,97.03,80.05,97.05,79.95,97.05,79.90,97.05,79.97,97.03,80.08,97.03,80.17,97.05,80.19,96.83,80.19,96.58,80.17,96.35,80.14,96.40,80.12,96.45,80.11,96.47,80.10,96.45,80.06,96.38,80.04,96.30,80.01,96.08,80.03,95.90,80.05,95.92
RZ_3419688_1409,null,null,50,0,0,80.05,96.12,80.04,96.20,80.04,96.12,80.00,96.03,79.97,95.95,79.94,95.88,79.94,95.80,79.94,95.78,79.95,95.75,79.94,95.90,79.91,96.08,79.92,96.25,79.97,96.20,80.04,96.12,80.05,96.20,80.04,96.33,80.01,96.45,79.99,96.45,79.97,96.47,79.99,96.50,80.00,96.58,80.01,96.62,80.01,96.65,80.00,96.65,80.00,96.62,79.97,96.60,79.96,96.55,79.96,96.65,79.99,96.78,80.05,96.83,80.10,96.62,80.15,96.40,80.19,96.20,80.17,96.12,80.12,96.12,80.10,96.22,80.11,96.35,80.16,96.45,80.16,96.58,80.09,96.70,80.03,96.78,79.97,96.78,79.96,96.80,79.99,96.83,80.03,96.85,80.09,96.88,80.10,96.88,80.11,96.85,80.11,96.78,80.11,96.75
RZ_3419688_1410,null,null,50,0,0,80.10,96.72,80.09,96.83,80.10,96.88,80.12,96.88,80.15,96.83,80.17,96.78,80.19,96.75,80.22,96.75,80.25,96.75,80.31,96.53,80.35,96.33,80.39,96.30,80.36,96.50,80.34,96.62,80.33,96.53,80.33,96.55,80.30,96.62,80.17,96.67,80.05,96.67,80.03,96.65,80.10,96.60,80.21,96.47,80.24,96.38,80.21,96.42,80.15,96.55,80.15,96.70,80.20,96.70,80.28,96.72,80.30,96.58,80.34,96.40,80.36,96.42,80.38,96.65,80.33,96.90,80.25,96.97,80.17,97.03,80.16,96.85,80.15,96.70,80.15,96.55,80.14,96.60,80.15,96.58,80.19,96.60,80.22,96.60,80.21,96.67,80.17,96.78,80.15,96.83,80.17,96.80,80.17,96.62,80.19,96.47,80.20,96.35,80.20,96.35
RZ_3419688_1411,null,null,50,0,0,80.22,96.42,80.25,96.50,80.28,96.45,80.26,96.30,80.25,96.08,80.21,95.97,80.17,96.15,80.16,96.42,80.17,96.65,80.21,96.62,80.24,96.60,80.24,96.60,80.22,96.62,80.20,96.70,80.19,96.78,80.17,96.83,80.20,96.85,80.21,96.85,80.24,96.80,80.22,96.75,80.21,96.72,80.21,96.72,80.21,96.70,80.22,96.70,80.25,96.65,80.26,96.60,80.29,96.45,80.29,96.33,80.26,96.45,80.26,96.67,80.28,96.75,80.22,96.60,80.14,96.45,80.04,96.47,80.04,96.58,80.04,96.67,80.06,96.58,80.10,96.45,80.06,96.33,80.03,96.38,80.08,96.40,80.16,96.35,80.21,96.17,80.15,95.97,80.08,95.95,80.11,96.05,80.16,96.15,80.21,96.28,80.22,96.42,80.22,96.60
RZ_3419688_1412,null,null,50,0,0,80.24,96.53,80.24,96.40,80.24,96.30,80.22,96.25,80.22,96.33,80.21,96.40,80.24,96.47,80.25,96.47,80.26,96.47,80.28,96.50,80.29,96.53,80.22,96.62,80.17,96.72,80.10,96.83,80.09,96.80,80.11,96.78,80.16,96.72,80.16,96.60,80.14,96.45,80.14,96.53,80.16,96.75,80.20,96.95,80.21,96.90,80.24,96.88,80.26,96.85,80.28,96.85,80.26,96.83,80.25,96.85,80.22,96.92,80.21,96.92,80.17,96.92,80.15,96.88,80.16,96.92,80.24,96.95,80.30,97.10,80.30,97.22,80.26,97.25,80.26,97.08,80.29,96.88,80.26,96.83,80.22,96.88,80.19,96.90,80.17,96.80,80.16,96.60,80.16,96.42,80.16,96.50,80.17,96.72,80.19,96.97,80.21,97.05,80.21,97.03
RZ_3419688_1413,null,null,50,0,0,80.22,97.03,80.22,96.97,80.21,97.08,80.17,97.17,80.15,97.22,80.12,97.20,80.11,97.15,80.11,97.08,80.11,96.97,80.12,96.92,80.19,96.95,80.22,97.03,80.26,97.00,80.25,96.90,80.24,96.72,80.28,96.67,80.34,96.60,80.39,96.65,80.41,96.70,80.40,96.88,80.35,97.00,80.25,97.17,80.16,97.22,80.15,97.22,80.16,97.17,80.19,97.15,80.19,97.20,80.20,97.17,80.25,97.12,80.28,96.97,80.29,96.88,80.26,97.00,80.24,97.20,80.22,97.33,80.21,97.25,80.21,97.15,80.22,97.10,80.25,97.00,80.25,96.92,80.20,96.95,80.14,97.00,80.10,97.12,80.11,97.17,80.15,97.22,80.16,97.38,80.17,97.50,80.19,97.38,80.21,97.12,80.22,97.05,80.21,97.22
RZ_3419688_1414,null,null,50,0,0,80.28,97.40,80.39,97.35,80.49,97.38,80.50,97.40,80.46,97.50,80.42,97.55,80.39,97.60,80.34,97.62,80.33,97.62,80.38,97.47,80.44,97.33,80.46,97.20,80.39,97.22,80.31,97.22,80.28,97.20,80.26,97.20,80.28,97.17,80.30,97.20,80.33,97.22,80.33,97.25,80.33,97.15,80.35,97.08,80.38,96.88,80.40,96.80,80.35,96.97,80.29,97.28,80.22,97.58,80.22,97.45,80.25,97.28,80.30,97.17,80.34,97.25,80.36,97.35,80.35,97.38,80.35,97.28,80.40,97.20,80.46,97.10,80.46,97.08,80.41,97.08,80.35,97.08,80.34,97.10,80.34,97.08,80.36,97.03,80.39,97.05,80.40,97.15,80.38,97.40,80.38,97.53,80.39,97.62,80.40,97.53,80.41,97.42,80.41,97.35
RZ_3419688_1415,null,null,51,0,0,80.41,97.33,80.40,97.28,80.35,97.35,80.29,97.42,80.28,97.38,80.31,97.22,80.35,97.03,80.34,97.00,80.34,97.03,80.33,97.10,80.31,97.17,80.29,97.20,80.26,97.22,80.25,97.28,80.25,97.20,80.30,97.03,80.34,96.85,80.36,96.78,80.36,96.80,80.35,96.83,80.35,96.83,80.35,96.78,80.36,96.72,80.38,96.88,80.39,97.10,80.39,97.35,80.36,97.35,80.34,97.38,80.29,97.38,80.24,97.35,80.20,97.28,80.20,97.20,80.22,97.12,80.24,97.17,80.26,97.20,80.34,97.12,80.39,97.03,80.39,96.90,80.36,96.90,80.35,96.92,80.34,96.95,80.40,96.88,80.46,96.80,80.50,96.88,80.46,97.00,80.42,97.08,80.42,97.00,80.45,96.95,80.45,97.12,80.44,97.30,80.40,97.42
RZ_3419688_1416,null,null,49,0,0,80.40,97.33,80.40,97.25,80.41,97.22,80.42,97.30,80.42,97.38,80.45,97.53,80.46,97.58,80.44,97.30,80.40,96.97,80.36,96.67,80.34,96.78,80.31,96.92,80.31,97.10,80.35,97.15,80.36,97.25,80.34,97.35,80.33,97.45,80.38,97.42,80.44,97.33,80.47,97.22,80.49,97.15,80.49,97.15,80.49,97.08,80.47,97.00,80.46,96.92,80.45,96.92,80.47,96.97,80.55,97.00,80.61,97.03,80.65,97.05,80.65,97.03,80.65,96.95,80.58,96.90,80.50,96.70,80.45,96.50,80.47,96.55,80.49,96.88,80.46,97.15,80.46,97.12,80.46,97.03,80.46,97.00,80.53,97.03,80.58,97.08,80.62,97.00,80.62,96.90,80.61,96.80,80.62,96.70,80.65,96.65,80.66,96.60
RZ_3419688_1417,null,null,50,0,0,80.64,96.58,80.61,96.55,80.62,96.55,80.66,96.55,80.69,96.62,80.66,96.75,80.64,96.85,80.61,96.90,80.60,96.95,80.59,97.00,80.60,97.03,80.65,97.00,80.67,96.95,80.66,96.90,80.64,96.83,80.64,96.75,80.65,96.72,80.70,96.78,80.71,97.00,80.70,97.17,80.70,97.08,80.72,96.83,80.72,96.85,80.71,97.12,80.67,97.40,80.64,97.35,80.60,97.30,80.59,97.28,80.58,97.20,80.61,97.15,80.65,97.10,80.67,97.10,80.67,96.95,80.67,96.80,80.66,96.67,80.66,96.70,80.66,96.78,80.65,96.85,80.64,96.80,80.64,96.62,80.66,96.45,80.66,96.55,80.67,96.72,80.69,96.88,80.72,96.78,80.70,96.67,80.67,96.58,80.65,96.55,80.64,96.45,80.62,96.40
RZ_3419688_1418,null,null,50,0,0,80.61,96.45,80.58,96.58,80.51,96.62,80.46,96.58,80.49,96.55,80.53,96.62,80.58,96.65,80.58,96.67,80.55,96.72,80.55,96.72,80.54,96.75,80.55,96.55,80.50,96.38,80.46,96.17,80.44,96.12,80.46,96.20,80.47,96.33,80.47,96.45,80.46,96.45,80.44,96.40,80.42,96.38,80.44,96.33,80.47,96.30,80.50,96.28,80.47,96.28,80.46,96.38,80.44,96.55,80.46,96.70,80.49,96.75,80.47,96.72,80.45,96.70,80.46,96.70,80.51,96.72,80.55,96.78,80.54,96.83,80.51,96.95,80.49,97.05,80.49,97.12,80.51,97.08,80.53,97.00,80.54,96.90,80.55,96.75,80.55,96.65,80.55,96.55,80.54,96.55,80.51,96.53,80.50,96.50,80.47,96.45,80.45,96.45,80.49,96.45
RZ_3419688_1419,null,null,51,0,4,80.53,96.65,80.55,96.83,80.54,97.00,80.54,97.00,80.53,96.92,80.51,96.88,80.50,96.85,80.50,96.88,80.51,96.92,80.47,96.95,80.44,96.92,80.39,96.88,80.38,96.83,80.38,96.85,80.39,96.90,80.41,96.92,80.44,96.92,80.44,96.92,80.44,97.00,80.49,97.10,80.55,97.20,80.54,97.22,80.46,97.08,80.39,96.95,80.36,96.80,80.33,96.83,80.35,96.85,80.42,96.90,80.49,96.90,80.49,96.80,80.47,96.75,80.47,96.72,80.45,96.83,80.44,96.88,80.42,96.88,80.39,96.88,80.39,96.90,80.40,96.90,80.45,96.88,80.44,96.85,80.39,97.00,80.36,97.17,80.41,97.17,80.46,97.03,80.51,96.85,80.51,96.83,80.46,96.83,80.40,96.80,80.35,96.88,80.33,96.92,80.29,96.97
RZ_3419688_1420,null,null,50,0,4,80.25,96.97,80.24,96.88,80.24,96.78,80.22,96.80,80.20,96.92,80.19,96.95,80.22,96.83,80.26,96.70,80.30,96.72,80.31,96.75,80.31,96.75,80.33,96.80,80.34,96.83,80.36,96.85,80.36,96.80,80.34,96.70,80.29,96.60,80.22,96.55,80.17,96.55,80.14,96.67,80.12,96.78,80.16,96.95,80.20,97.03,80.25,97.12,80.28,97.17,80.31,96.85,80.30,96.53,80.26,96.33,80.21,96.38,80.20,96.45,80.21,96.35,80.21,96.28,80.20,96.25,80.19,96.28,80.17,96.33,80.17,96.42,80.19,96.53,80.21,96.67,80.24,96.70,80.25,96.67,80.24,96.62,80.21,96.60,80.19,96.62,80.17,96.67,80.16,96.70,80.16,96.75,80.17,96.78,80.20,96.62,80.24,96.45,80.28,96.30
RZ_3419688_1421,null,null,50,0,4,80.29,96.40,80.28,96.45,80.25,96.42,80.21,96.42,80.17,96.45,80.16,96.53,80.16,96.50,80.20,96.42,80.24,96.40,80.29,96.42,80.30,96.53,80.31,96.58,80.33,96.60,80.34,96.58,80.34,96.62,80.30,96.70,80.26,96.80,80.25,96.80,80.26,96.83,80.28,96.88,80.28,96.95,80.28,96.90,80.29,96.80,80.24,96.72,80.16,96.78,80.16,96.62,80.21,96.45,80.24,96.28,80.21,96.33,80.19,96.38,80.20,96.47,80.20,96.60,80.25,96.65,80.30,96.60,80.31,96.58,80.28,96.67,80.24,96.80,80.30,96.85,80.38,96.70,80.47,96.55,80.49,96.50,80.46,96.50,80.46,96.45,80.46,96.38,80.46,96.30,80.46,96.28,80.45,96.25,80.47,96.25,80.51,96.17,80.54,96.10
RZ_3419688_1422,null,null,50,0,4,80.45,96.08,80.35,96.12,80.25,96.25,80.24,96.33,80.25,96.47,80.28,96.65,80.30,96.83,80.31,96.88,80.30,96.80,80.29,96.72,80.28,96.58,80.30,96.47,80.34,96.35,80.38,96.38,80.38,96.42,80.38,96.45,80.38,96.50,80.38,96.50,80.38,96.53,80.38,96.55,80.38,96.50,80.36,96.45,80.35,96.40,80.35,96.38,80.36,96.42,80.36,96.58,80.38,96.65,80.38,96.67,80.38,96.60,80.36,96.55,80.36,96.53,80.42,96.55,80.47,96.55,80.50,96.58,80.49,96.55,80.47,96.55,80.45,96.50,80.40,96.42,80.34,96.35,80.35,96.35,80.38,96.38,80.39,96.42,80.36,96.50,80.33,96.50,80.29,96.65,80.26,96.83,80.25,97.00,80.30,97.05,80.36,97.08,80.44,97.05
RZ_3419688_1423,null,null,49,0,4,80.46,96.85,80.49,96.67,80.50,96.80,80.51,97.08,80.50,97.30,80.47,97.17,80.44,97.12,80.44,97.12,80.45,97.03,80.49,96.85,80.51,96.75,80.53,96.83,80.46,96.85,80.38,96.83,80.38,96.72,80.44,96.65,80.45,96.80,80.41,97.03,80.38,97.25,80.39,97.15,80.38,97.05,80.39,96.80,80.41,96.65,80.44,96.67,80.44,96.83,80.39,96.95,80.36,96.85,80.34,96.80,80.35,96.88,80.36,97.00,80.39,97.05,80.41,97.03,80.44,97.00,80.50,96.97,80.56,97.00,80.55,97.03,80.49,96.97,80.42,96.92,80.44,96.85,80.44,96.83,80.44,96.78,80.45,96.75,80.47,96.72,80.49,96.72,80.50,96.67,80.47,96.62,80.46,96.58,80.45,96.58,80.45,96.58
RZ_3419688_1424,null,null,50,0,4,80.42,96.75,80.41,96.95,80.42,97.15,80.44,97.15,80.46,97.22,80.47,97.30,80.45,97.30,80.41,97.17,80.44,97.03,80.53,96.95,80.59,96.95,80.50,97.00,80.41,97.03,80.35,97.08,80.38,97.10,80.40,97.00,80.40,96.83,80.40,96.65,80.42,96.65,80.46,96.70,80.42,96.75,80.35,96.80,80.34,96.80,80.42,96.72,80.51,96.67,80.51,96.58,80.47,96.50,80.46,96.40,80.49,96.33,80.49,96.38,80.47,96.45,80.42,96.55,80.39,96.60,80.42,96.60,80.50,96.62,80.54,96.60,80.50,96.60,80.45,96.58,80.46,96.60,80.49,96.65,80.51,96.67,80.54,96.70,80.53,96.85,80.53,96.97,80.53,96.85,80.55,96.60,80.56,96.53,80.56,96.62,80.55,96.75,80.55,96.70
RZ_3419688_1425,null,null,50,0,4,80.55,96.67,80.53,96.65,80.49,96.65,80.45,96.65,80.45,96.67,80.47,96.72,80.50,96.83,80.53,96.92,80.53,96.88,80.51,96.78,80.49,96.70,80.47,96.60,80.46,96.47,80.54,96.80,80.61,97.25,80.69,97.55,80.70,97.42,80.64,97.33,80.55,97.38,80.49,97.12,80.53,96.85,80.53,96.88,80.50,97.12,80.44,97.38,80.40,97.40,80.47,97.40,80.56,97.47,80.66,97.53,80.66,97.50,80.67,97.40,80.67,97.30,80.64,97.08,80.60,96.90,80.55,96.72,80.60,96.78,80.65,96.83,80.69,96.83,80.69,96.75,80.69,96.67,80.67,96.53,80.66,96.40,80.66,96.25,80.69,96.25,80.71,96.25,80.74,96.28,80.74,96.28,80.74,96.28,80.72,96.25,80.71,96.28,80.72,96.40
RZ_3419688_1426,null,null,51,0,4,80.74,96.65,80.75,96.92,80.74,97.10,80.74,97.00,80.75,96.83,80.76,96.67,80.76,96.67,80.76,96.70,80.75,96.75,80.84,96.88,80.94,96.97,81.01,97.08,80.97,97.17,80.92,97.28,80.89,97.10,80.89,96.90,80.91,96.58,80.94,96.45,80.94,96.42,80.94,96.62,80.92,96.88,80.91,97.03,80.91,97.08,80.91,97.05,80.90,97.05,80.91,97.03,80.92,97.03,80.97,97.03,81.00,97.03,81.01,96.97,80.99,96.92,80.96,96.95,80.94,97.05,80.97,97.17,81.03,97.22,80.97,97.22,80.86,97.17,80.76,97.00,80.83,96.85,80.90,96.72,80.91,96.78,80.85,96.83,80.79,96.85,80.76,96.85,80.78,96.85,80.80,96.88,80.83,96.90,80.90,96.88,80.97,96.92,81.06,97.00,81.08,97.12
RZ_3419688_1427,null,null,50,0,0,81.04,96.97,81.00,96.83,80.95,96.70,80.94,96.75,80.92,96.85,80.91,96.92,80.95,97.00,80.95,97.00,80.92,97.05,80.86,97.10,80.88,97.00,80.91,96.85,80.95,96.67,80.94,96.67,80.91,96.80,80.91,96.92,80.90,96.95,80.90,96.85,80.91,96.78,80.95,96.78,81.00,96.78,81.03,96.75,81.05,96.72,81.06,96.67,81.05,96.72,81.03,96.83,81.00,96.95,80.99,96.90,81.08,96.78,81.17,96.83,81.25,96.95,81.24,96.97,81.21,96.88,81.20,96.78,81.15,96.75,81.12,96.75,81.15,96.75,81.25,96.78,81.34,96.90,81.31,97.03,81.24,97.12,81.15,97.05,81.14,96.97,81.11,97.03,81.11,97.10,81.11,97.15,81.11,97.10,81.24,97.12,81.36,97.17,81.44,97.28
RZ_3419688_1428,null,null,49,0,0,81.38,97.35,81.34,97.40,81.36,97.33,81.39,97.20,81.42,97.03,81.45,96.92,81.46,96.90,81.50,97.03,81.55,97.20,81.58,97.30,81.55,97.35,81.53,97.38,81.53,97.40,81.54,97.47,81.54,97.53,81.53,97.58,81.53,97.53,81.54,97.45,81.61,97.42,81.67,97.47,81.67,97.53,81.61,97.40,81.54,97.22,81.54,97.05,81.54,96.83,81.55,96.60,81.65,95.25,81.71,94.12,81.78,92.83,81.78,92.47,81.65,92.20,81.47,92.17,81.28,92.35,81.21,92.22,81.21,91.83,81.21,91.33,81.34,91.00,81.81,92.55,82.09,97.28,82.19,105.15,82.06,115.50,82.29,126.53,82.78,139.38,82.92,152.75,83.19,168.00,82.83,183.28,82.26,200.80,81.11,218.97,80.09,237.93
RZ_3419688_1429,null,null,50,1,0,79.10,255.88,77.75,272.80,76.69,283.95,76.03,289.20,76.03,289.20,-16.05,322.60,-16.05,322.60,-15.82,318.88,-15.21,312.10
RZ_3419688_1430,null,null,50,0,0,-13.30,302.57,-10.74,294.50,-8.57,289.48,5.29,280.57,18.10,270.32,30.84,257.70,31.76,249.35,32.85,241.78,33.85,233.25,34.56,224.60,35.20,215.85,37.44,206.30,39.69,197.72,41.52,189.60,41.01,182.93,40.49,176.57,40.65,169.32,41.60,162.85,42.56,156.12,42.98,150.38,43.33,144.40,43.65,138.57,44.15,133.15,44.66,127.42,44.90,121.80,45.16,116.05,45.12,110.78,45.26,106.15,45.20,101.50,45.21,97.05,45.15,93.03,45.25,89.38,45.45,86.30,45.73,83.05,46.16,80.80,46.70,78.17,47.35,76.30,47.80,74.10,48.23,72.62,48.56,70.97,48.85,69.95,49.02,69.40,49.11,69.15,49.15,69.47,49.08,69.78,48.73,70.47,48.40,70.88,48.14,71.30,48.09,71.33,48.08,71.40
RZ_3419688_1431,null,null,50,0,0,48.05,71.50,48.06,71.60,48.06,71.65,48.02,72.15,48.00,72.65,47.98,73.15,47.95,73.70,47.92,74.25,47.89,74.78,47.80,75.67,47.77,76.55,47.75,77.45,47.75,77.67,47.71,77.90,47.61,78.45,47.56,78.78,47.52,79.10,47.54,79.15,47.45,79.30,47.31,79.75,47.17,80.20,47.16,80.47,47.20,80.40,47.20,80.62,47.17,80.92,47.15,81.12,47.20,81.03,47.25,81.03,47.27,81.17,47.26,81.35,47.26,81.40,47.27,81.40,47.29,81.40,47.26,81.45,47.23,81.47,47.20,81.47,47.17,81.65,47.14,81.85,47.11,82.05,47.08,82.00,47.05,82.00,47.02,82.00,47.01,82.12,47.15,82.28,47.30,82.33,47.36,82.25,47.25,82.40,47.15,82.60,47.17,82.80,47.27,82.72
RZ_3419688_1432,null,null,51,0,0,47.34,82.65,47.39,82.55,47.40,82.50,47.41,82.45,47.41,82.47,47.51,82.53,47.60,82.50,47.70,82.50,47.70,82.45,47.69,82.47,47.65,82.75,47.61,83.03,47.60,83.28,47.64,83.25,47.67,83.22,47.64,83.20,47.58,83.17,47.51,83.15,47.60,83.17,47.67,83.25,47.74,83.35,47.74,83.38,47.79,83.33,47.85,83.22,47.90,83.20,47.90,83.15,47.90,83.20,47.90,83.30,47.90,83.40,47.88,83.42,47.84,83.50,47.80,83.58,47.79,83.67,47.76,83.67,47.75,83.53,47.76,83.35,47.81,83.20,47.85,83.17,47.88,83.17,47.90,83.17,47.98,83.17,48.06,83.15,48.12,83.15,48.12,83.12,48.14,83.10,48.15,83.17,48.17,83.25,48.16,83.28,48.16,83.22,48.16,83.17,48.17,83.15
RZ_3419688_1433,null,null,50,0,0,48.20,83.15,48.26,83.20,48.30,83.28,48.34,83.33,48.30,83.33,48.24,83.60,48.15,83.88,48.11,84.00,48.21,83.67,48.39,83.38,48.55,83.25,48.51,83.25,48.44,83.33,48.34,83.38,48.31,83.42,48.35,83.40,48.40,83.38,48.48,83.33,48.51,83.28,48.54,83.22,48.51,83.33,48.50,83.42,48.54,83.40,48.59,83.28,48.60,83.33,48.55,83.50,48.51,83.65,48.58,83.65,48.64,83.62,48.70,83.62,48.70,83.78,48.70,83.92,48.70,83.85,48.71,83.62,48.73,83.38,48.71,83.38,48.71,83.38,48.70,83.42,48.70,83.45,48.73,83.50,48.76,83.40,48.80,83.30,48.79,83.40,48.77,83.58,48.76,83.72,48.77,83.75,48.77,83.83,48.79,84.03,48.80,84.20,48.83,84.35
RZ_3419688_1434,null,null,50,0,0,48.85,84.33,48.81,84.22,48.77,83.97,48.76,83.78,48.81,83.62,48.86,83.62,48.91,83.58,48.94,83.55,48.92,83.62,48.92,83.70,48.94,83.78,48.94,83.72,48.91,83.90,48.91,84.12,48.96,84.25,49.04,84.20,49.10,84.12,49.10,84.15,49.11,84.17,49.12,84.17,49.09,84.05,49.04,83.92,48.98,83.80,48.98,83.88,48.99,83.92,48.99,84.05,48.99,84.10,48.98,84.03,48.98,83.90,48.98,83.95,48.96,84.12,48.96,84.28,48.98,84.25,49.00,84.20,49.05,84.12,49.08,84.03,49.09,84.00,49.15,84.10,49.23,84.20,49.25,84.22,49.20,84.28,49.16,84.25,49.15,84.20,49.14,84.25,49.19,84.35,49.24,84.47,49.30,84.50,49.30,84.53,49.31,84.47,49.31,84.42
RZ_3419688_1435,null,null,50,0,0,49.36,84.33,49.40,84.30,49.39,84.28,49.33,84.30,49.24,84.40,49.21,84.50,49.23,84.60,49.26,84.60,49.29,84.65,49.27,84.67,49.26,84.67,49.31,84.65,49.36,84.60,49.34,84.60,49.26,84.60,49.17,84.60,49.16,84.65,49.27,84.70,49.40,84.75,49.48,84.72,49.42,84.65,49.36,84.75,49.36,84.83,49.41,84.92,49.48,84.88,49.52,84.88,49.51,84.90,49.52,84.85,49.55,84.75,49.50,84.65,49.42,84.53,49.35,84.45,49.34,84.65,49.34,84.90,49.35,85.12,49.39,85.05,49.44,85.00,49.44,85.12,49.44,85.22,49.42,85.22,49.44,85.10,49.46,85.12,49.48,85.22,49.48,85.28,49.50,85.20,49.54,85.12,49.64,85.20,49.73,85.28,49.76,85.30,49.71,85.28
RZ_3419688_1436,null,null,49,0,0,49.60,85.22,49.52,85.28,49.44,85.28,49.42,85.33,49.44,85.30,49.49,85.30,49.55,85.33,49.61,85.42,49.62,85.50,49.60,85.55,49.55,85.60,49.67,85.67,49.83,85.75,49.90,85.75,49.84,85.62,49.83,85.50,49.90,85.40,49.96,85.38,49.98,85.42,49.99,85.47,50.01,85.58,50.04,85.53,50.05,85.47,50.05,85.50,50.05,85.60,50.05,85.80,50.09,85.90,50.12,85.85,50.16,85.70,50.19,85.62,50.17,85.75,50.15,85.88,50.15,85.83,50.16,85.72,50.16,85.85,50.14,86.08,50.10,86.38,50.10,86.45,50.12,86.42,50.15,86.33,50.19,86.25,50.23,86.28,50.29,86.40,50.31,86.58,50.33,86.75,50.36,86.62,50.41,86.40,50.39,86.35,50.33,86.55
RZ_3419688_1437,null,null,50,0,0,50.23,86.80,50.19,86.85,50.27,86.80,50.39,86.70,50.50,86.55,50.52,86.55,50.55,86.58,50.51,86.65,50.45,86.75,50.38,86.78,50.36,86.70,50.40,86.62,50.46,86.67,50.51,86.78,50.52,86.92,50.56,87.00,50.60,87.05,50.61,87.12,50.60,87.15,50.60,87.20,50.60,87.15,50.61,87.10,50.60,87.03,50.59,87.00,50.61,86.85,50.66,86.70,50.73,86.80,50.73,87.05,50.77,87.28,50.84,87.30,50.85,87.30,50.80,87.20,50.75,87.12,50.74,87.03,50.74,87.03,50.74,87.12,50.73,87.38,50.69,87.65,50.65,87.90,50.65,88.00,50.69,87.85,50.74,87.58,50.76,87.30,50.77,87.30,50.77,87.28,50.77,87.28,50.81,87.22,50.84,87.20,50.83,87.55,50.81,87.95
RZ_3419688_1438,null,null,50,0,0,50.83,88.25,50.89,87.95,50.95,87.62,50.99,87.40,50.95,87.60,50.94,87.83,50.91,88.05,50.90,88.08,50.96,88.12,51.05,88.12,51.12,88.10,51.02,88.08,50.92,88.08,50.91,88.12,50.96,88.17,51.08,88.20,51.12,88.17,51.19,88.15,51.17,88.15,51.11,88.05,51.05,87.97,51.04,88.15,51.10,88.38,51.16,88.58,51.19,88.53,51.21,88.50,51.25,88.45,51.27,88.40,51.27,88.38,51.27,88.40,51.25,88.58,51.20,88.78,51.17,88.95,51.16,88.97,51.19,89.00,51.21,89.03,51.24,89.05,51.20,89.10,51.14,89.08,51.09,89.03,51.12,89.03,51.19,89.03,51.24,89.10,51.26,89.03,51.30,88.97,51.35,88.88,51.36,88.85,51.39,88.83,51.38,88.97,51.36,89.12
RZ_3419688_1439,null,null,51,0,0,51.35,89.25,51.35,89.25,51.35,89.22,51.35,89.22,51.36,89.22,51.39,89.22,51.41,89.22,51.45,89.25,51.46,89.28,51.49,89.35,51.49,89.42,51.46,89.53,51.44,89.58,51.44,89.17,51.46,88.75,51.50,88.45,51.50,88.60,51.51,88.75,51.51,88.72,51.51,88.85,51.51,88.97,51.50,89.12,51.55,89.17,51.59,89.22,51.62,89.25,51.49,89.17,51.35,89.10,51.36,89.08,51.51,88.97,51.64,88.85,51.60,88.97,51.59,89.20,51.59,89.33,51.61,89.25,51.60,89.28,51.60,89.38,51.60,89.38,51.58,89.22,51.54,89.12,51.61,89.25,51.74,89.38,51.83,89.62,51.81,89.80,51.76,89.95,51.75,89.95,51.74,89.95,51.76,89.92,51.76,89.88,51.76,89.83,51.76,89.85,51.75,89.88
RZ_3419688_1440,null,null,50,0,4,51.75,89.85,51.75,89.80,51.74,89.72,51.74,89.70,51.80,89.75,51.89,89.83,51.98,89.95,51.99,90.00,51.98,90.08,51.96,90.10,51.92,90.15,51.86,90.20,51.81,90.28,51.76,90.30,51.75,90.28,51.81,90.20,51.89,90.12,51.96,90.12,51.96,90.17,51.95,90.25,51.96,90.25,51.96,90.25,51.95,90.33,51.92,90.42,51.94,90.40,51.96,90.28,51.98,90.25,52.05,90.40,52.12,90.58,52.26,90.62,52.58,90.60,52.89,90.53,53.40,90.47,53.96,90.38,54.62,90.22,55.27,89.97,55.76,89.65,56.15,89.38,56.58,89.12,56.88,88.80,57.20,88.20,57.25,87.65,57.46,87.25,57.65,87.20,57.85,87.12,57.85,87.03,57.90,86.97,57.95,86.97,57.99,86.97,57.98,87.03
RZ_3419688_1441,null,null,50,0,4,57.96,87.08,57.96,87.12,57.99,87.08,58.01,87.00,57.98,86.88,57.96,86.67,57.95,86.50,57.96,86.20,58.02,86.00,58.06,86.00,58.11,86.20,58.10,86.40,58.10,86.45,58.09,86.47,58.08,86.50,58.09,86.53,58.09,86.60,58.05,86.60,58.01,86.58,57.96,86.45,57.95,86.38,57.95,86.53,57.95,86.70,57.96,86.95,57.98,87.03,57.98,87.08,57.99,87.10,58.00,87.15,58.01,87.20,58.02,87.17,58.02,87.03,58.01,86.92,58.00,86.90,58.00,86.92,58.02,86.90,58.05,86.88,58.08,86.83,58.08,86.80,58.08,86.78,58.05,86.90,58.04,87.08,58.01,87.17,58.10,87.15,58.19,87.10,58.29,87.10,58.31,87.10,58.30,87.12,58.24,87.28,58.17,87.42,58.11,87.55
RZ_3419688_1442,null,null,50,0,4,58.09,87.53,58.08,87.42,58.17,87.38,58.25,87.47,58.33,87.62,58.31,87.70,58.33,87.65,58.33,87.58,58.30,87.60,58.29,87.62,58.27,87.67,58.30,87.67,58.35,87.67,58.39,87.75,58.40,87.80,58.40,87.67,58.41,87.50,58.41,87.42,58.40,87.58,58.38,87.75,58.38,87.80,58.36,87.83,58.35,87.85,58.35,87.78,58.35,87.70,58.35,87.58,58.35,87.55,58.35,87.62,58.35,87.75,58.41,87.92,58.48,88.05,58.46,88.17,58.38,88.20,58.31,88.08,58.33,87.97,58.35,87.80,58.38,87.67,58.41,87.50,58.51,87.40,58.58,87.70,58.64,88.03,58.64,88.22,58.64,88.08,58.64,88.00,58.62,88.10,58.62,88.40,58.62,88.62,58.61,88.80,58.61,88.72,58.59,88.62
RZ_3419688_1443,null,null,50,0,4,58.58,88.55,58.66,88.50,58.77,88.47,58.90,88.47,58.92,88.45,58.92,88.42,58.91,88.45,58.90,88.55,58.91,88.65,58.92,88.70,58.91,88.72,58.91,88.55,58.99,88.38,59.04,88.50,59.04,88.80,58.96,89.05,58.95,89.03,58.98,89.00,59.01,89.00,59.10,89.05,59.20,89.12,59.29,89.17,59.29,89.17,59.26,89.12,59.24,89.05,59.17,89.12,59.14,89.25,59.15,89.33,59.24,89.28,59.34,89.22,59.39,89.25,59.39,89.25,59.40,89.22,59.40,89.17,59.40,89.15,59.39,89.28,59.38,89.40,59.36,89.55,59.36,89.55,59.36,89.58,59.39,89.58,59.44,89.58,59.49,89.53,59.49,89.42,59.49,89.30,59.48,89.40,59.46,89.58,59.48,89.80,59.49,89.85,59.49,89.85
RZ_3419688_1444,null,null,50,0,4,59.49,89.65,59.49,89.47,59.50,89.50,59.58,89.67,59.64,89.92,59.66,90.03,59.59,90.12,59.54,90.15,59.54,90.12,59.55,90.00,59.64,89.88,59.71,89.78,59.81,89.75,59.84,89.72,59.85,89.72,59.83,89.72,59.81,89.80,59.83,89.88,59.85,89.97,59.89,90.03,59.86,90.22,59.88,90.38,59.90,90.38,59.92,90.25,59.92,90.15,59.92,90.17,59.96,90.22,60.01,90.20,60.05,90.25,60.11,90.33,60.17,90.40,60.20,90.33,60.17,90.25,60.19,90.17,60.24,90.20,60.27,90.25,60.26,90.38,60.25,90.47,60.25,90.50,60.25,90.45,60.24,90.42,60.23,90.45,60.21,90.47,60.24,90.50,60.29,90.47,60.33,90.45,60.35,90.50,60.41,90.58,60.48,90.70,60.54,90.78
RZ_3419688_1445,null,null,150,0,0,60.51,90.72,60.49,90.65,60.48,90.60,60.46,90.60,60.46,90.62,60.45,90.62,60.51,90.62,60.58,90.65,60.64,90.70,60.62,90.75,60.65,90.80,60.67,90.75,60.69,90.72,60.71,90.70,60.76,90.78,60.81,90.83,60.85,90.88,60.88,90.83,60.88,90.80,60.96,90.80,61.04,90.78,61.11,90.83,61.08,90.95,61.04,91.15,61.01,91.33,61.04,91.45,61.08,91.33,61.08,91.20,61.05,91.08,61.06,91.08,61.11,91.05,61.16,91.03,61.15,91.08,61.14,91.28,61.11,91.47,61.12,91.35,61.15,91.15,61.23,91.00,61.25,91.08,61.24,91.28,61.20,91.53,61.19,91.72,61.20,91.83,61.29,91.80,61.36,91.78,61.42,91.75,61.36,91.75,61.31,91.67,61.30,91.62,61.35,91.50,61.40,91.42,61.46,91.38,61.50,91.38,61.56,91.45,61.59,91.50,61.60,91.55,61.61,91.47,61.62,91.47,61.59,91.50,61.52,91.55,61.45,91.62,61.42,91.65,61.41,91.53,61.44,91.28,61.54,91.03,61.61,91.08,61.66,91.28,61.66,91.42,61.70,91.40,61.75,91.35,61.83,91.38,61.86,91.50,61.90,91.60,61.91,91.70,61.90,91.67,61.90,91.65,61.89,91.65,61.88,91.70,61.81,91.88,61.76,92.00,61.73,92.12,61.75,92.15,61.79,92.20,61.79,92.22,61.81,92.08,61.80,91.92,61.79,91.83,61.75,91.90,61.74,91.97,61.73,92.03,61.73,92.10,61.74,92.17,61.79,92.20,61.85,92.22,61.94,92.28,61.96,92.25,61.96,92.20,61.94,92.15,61.99,92.17,62.08,92.22,62.16,92.35,62.15,92.47,62.11,92.45,62.06,92.40,62.00,92.35,62.02,92.25,62.06,92.08,62.12,91.90,62.12,91.88,62.10,92.05,62.08,92.25,62.08,92.33,62.09,92.22,62.09,92.15,62.10,92.20,62.15,92.22,62.24,92.25,62.30,92.25,62.36,92.28,62.39,92.30,62.40,92.30,62.41,92.25,62.41,92.17,62.40,92.17,62.38,92.17,62.34,92.20,62.27,92.25,62.24,92.35,62.26,92.47,62.31,92.35,62.38,92.30,62.38,92.25,62.36,92.35,62.36,92.38,62.41,92.38,62.48,92.35,62.54,92.28,62.61,92.17,62.65,92.25,62.62,92.35,62.58,92.45,62.52,92.45,62.51,92.40,62.59,92.35,62.66,92.30,62.74,92.38,62.89,92.45,63.02,92.58,63.17,92.70,63.48,92.88
RZ_3419688_1446,null,null,51,0,0,63.86,93.00,64.41,93.10,64.70,93.17,65.19,93.35,65.75,93.50,66.45,93.65,66.99,93.72,67.65,93.78,68.24,93.88,68.99,94.12,69.51,94.28,70.10,94.35,70.56,94.28,70.99,94.15,71.29,94.08,71.44,94.25,71.49,94.50,71.51,94.75,71.51,94.97,71.53,95.25,71.53,95.47,71.53,95.53,71.45,95.50,71.36,95.53,71.28,95.55,71.22,95.58,71.16,95.83,71.14,96.05,71.12,96.25,71.12,96.25,71.11,96.22,71.12,96.20,71.15,96.55,71.16,96.95,71.12,97.35,71.08,97.33,71.05,97.22,71.08,97.12,71.09,97.03,71.09,96.92,70.99,96.83,70.90,96.78,70.83,96.78,70.85,96.83,70.86,96.80,70.84,96.80,70.84,96.80,70.84,96.78,70.80,96.75,70.75,96.88,70.75,97.03
RZ_3419688_1447,null,null,50,0,0,70.80,97.20,70.88,97.08,70.94,96.97,71.00,96.85,70.96,96.85,70.89,96.85,70.80,96.97,70.78,97.10,70.75,97.22,70.74,97.22,70.72,97.20,70.84,97.12,70.95,96.88,70.90,96.75,70.75,96.65,70.56,96.72,70.54,96.72,70.54,96.72,70.59,96.75,70.65,96.67,70.67,96.60,70.69,96.53,70.69,96.47,70.70,96.40,70.67,96.47,70.65,96.58,70.64,96.70,70.64,96.67,70.62,96.65,70.61,96.62,70.64,96.58,70.67,96.50,70.70,96.40,70.70,96.35,70.69,96.42,70.67,96.53,70.66,96.62,70.69,96.53,70.70,96.42,70.69,96.40,70.64,96.45,70.65,96.53,70.70,96.53,70.75,96.62,70.75,96.72,70.76,96.83,70.76,96.72,70.81,96.62,70.84,96.55,70.78,96.55
RZ_3419688_1448,null,null,50,0,0,70.67,96.53,70.65,96.42,70.71,96.35,70.79,96.33,70.79,96.35,70.79,96.38,70.76,96.55,70.74,96.72,70.70,96.92,70.71,96.95,70.71,96.97,70.70,96.95,70.69,96.95,70.66,97.05,70.66,97.15,70.65,97.28,70.65,97.33,70.75,97.33,70.84,97.30,70.91,97.33,70.91,97.35,70.91,97.35,70.94,97.33,70.95,97.40,70.95,97.50,70.96,97.45,70.97,97.35,70.97,97.22,71.01,97.28,71.05,97.33,71.11,97.08,71.11,96.83,71.06,96.58,71.03,96.58,71.03,96.58,71.08,96.58,71.08,96.58,71.05,96.60,70.97,96.67,70.91,96.78,70.95,96.83,71.04,96.88,71.11,96.92,71.10,96.90,71.09,96.85,71.11,96.78,71.15,96.78,71.17,96.85,71.16,96.95,71.06,96.97
RZ_3419688_1449,null,null,49,0,0,70.97,96.92,70.92,96.78,70.97,96.65,71.01,96.58,71.04,96.62,71.11,96.70,71.19,96.75,71.17,96.72,71.12,96.60,71.08,96.47,71.08,96.42,71.09,96.47,71.11,96.45,71.12,96.42,71.12,96.65,71.14,96.90,71.14,97.17,71.15,97.22,71.16,97.38,71.17,97.53,71.17,97.55,71.17,97.50,71.19,97.42,71.15,97.42,71.12,97.42,71.12,97.42,71.15,97.40,71.16,97.40,71.17,97.20,71.20,96.97,71.28,96.78,71.34,96.75,71.38,96.72,71.33,97.00,71.26,97.33,71.21,97.62,71.20,97.60,71.22,97.45,71.24,97.30,71.30,97.30,71.36,97.42,71.42,97.58,71.45,97.62,71.45,97.67,71.44,97.70,71.41,97.58,71.41,97.45,71.42,97.47,71.44,97.72
RZ_3419688_1450,null,null,51,0,3,71.46,97.97,71.55,98.12,71.62,98.20,71.71,98.28,71.72,98.28,71.76,98.35,71.78,98.42,71.78,98.50,71.74,98.47,71.70,98.42,71.70,98.33,71.71,98.22,71.71,98.30,71.72,98.42,71.74,98.55,71.71,98.42,71.69,98.28,71.67,98.20,71.67,98.28,71.80,98.38,71.92,98.45,72.01,98.55,71.99,98.62,71.97,98.72,72.00,98.92,72.01,99.10,72.01,99.22,72.01,99.30,72.00,99.30,72.00,99.28,71.97,99.30,71.95,99.38,71.94,99.42,71.97,99.38,72.01,99.33,72.01,99.25,71.99,99.25,71.96,99.33,72.03,99.50,72.10,99.67,72.17,99.65,72.19,99.55,72.19,99.47,72.17,99.50,72.15,99.60,72.15,99.72,72.14,99.85,72.12,100.00,72.08,100.08,72.03,100.17,72.10,100.20
RZ_3419688_1451,null,null,50,0,3,72.24,100.00,72.36,99.75,72.39,99.53,72.39,99.58,72.40,99.83,72.41,100.05,72.46,100.28,72.51,100.20,72.58,100.05,72.61,99.90,72.55,99.83,72.47,99.85,72.39,99.85,72.39,100.08,72.38,100.33,72.34,100.58,72.33,100.58,72.30,100.60,72.31,100.62,72.34,100.40,72.38,100.15,72.40,100.05,72.42,100.17,72.45,100.30,72.51,100.35,72.58,100.45,72.62,100.55,72.62,100.60,72.61,100.65,72.61,100.67,72.62,100.70,72.65,100.78,72.66,100.80,72.67,100.85,72.67,100.80,72.65,100.83,72.65,100.83,72.64,100.72,72.66,100.62,72.67,100.80,72.66,101.03,72.64,101.28,72.65,101.28,72.69,101.28,72.72,101.25,72.74,101.22,72.74,101.17,72.74,101.20,72.74,101.22,72.72,101.35
RZ_3419688_1452,null,null,50,0,3,72.74,101.45,72.72,101.60,72.67,101.65,72.64,101.65,72.66,101.55,72.72,101.47,72.79,101.40,72.80,101.25,72.83,101.08,72.84,101.03,72.84,101.17,72.85,101.22,72.85,101.12,72.85,100.97,72.84,100.95,72.83,101.03,72.81,101.20,72.81,101.50,72.83,101.78,72.83,101.97,72.83,102.03,72.89,102.05,72.95,102.03,73.01,101.97,73.01,101.90,73.04,101.80,73.08,101.72,73.03,101.67,72.94,101.70,72.89,101.97,72.92,102.25,72.97,102.35,73.00,102.10,72.95,101.88,72.89,101.83,72.85,101.88,72.89,101.90,72.91,101.90,72.96,101.83,73.01,101.75,73.06,101.65,73.10,101.65,73.11,101.88,73.12,102.08,73.12,102.30,73.14,102.33,73.12,102.40,73.05,102.42,72.97,102.35,72.95,102.25
RZ_3419688_1453,null,null,50,0,3,73.01,102.12,73.06,102.08,73.08,102.08,73.08,102.22,73.06,102.45,73.05,102.62,73.03,102.72,73.01,102.65,73.03,102.58,73.08,102.53,73.16,102.70,73.22,102.90,73.28,103.00,73.28,102.90,73.28,102.78,73.28,102.80,73.26,102.88,73.25,102.95,73.24,102.97,73.24,103.10,73.24,103.22,73.24,103.30,73.24,103.30,73.21,103.35,73.19,103.50,73.16,103.67,73.16,103.78,73.20,103.78,73.24,103.80,73.28,103.80,73.25,103.80,73.20,103.83,73.17,103.83,73.14,103.85,73.15,103.85,73.19,103.83,73.24,103.83,73.28,103.83,73.28,103.88,73.31,103.92,73.35,103.92,73.34,103.92,73.28,104.05,73.22,104.15,73.24,104.25,73.26,104.28,73.26,104.25,73.30,104.05,73.35,103.83,73.40,103.65
RZ_3419688_1454,null,null,50,0,3,73.39,103.95,73.39,104.28,73.35,104.55,73.34,104.53,73.36,104.47,73.42,104.17,73.45,103.90,73.41,103.70,73.36,103.90,73.28,104.10,73.20,104.20,73.20,104.25,73.34,104.35,73.45,104.53,73.49,104.78,73.46,104.97,73.38,105.05,73.31,105.05,73.28,105.15,73.34,105.25,73.41,105.25,73.46,105.12,73.46,105.08,73.55,105.20,73.64,105.30,73.65,105.25,73.58,105.22,73.45,105.22,73.42,105.22,73.40,105.28,73.41,105.33,73.42,105.40,73.45,105.40,73.50,105.38,73.55,105.33,73.61,105.33,73.65,105.40,73.66,105.65,73.60,105.85,73.54,106.05,73.54,106.10,73.59,106.17,73.55,106.22,73.46,106.30,73.38,106.33,73.36,106.38,73.35,106.38,73.33,106.33,73.38,106.30,73.45,106.25
RZ_3419688_1455,null,null,50,0,3,73.51,106.22,73.51,106.22,73.50,106.28,73.47,106.35,73.46,106.47,73.46,106.55,73.47,106.55,73.49,106.50,73.45,106.72,73.40,107.00,73.36,107.17,73.39,107.05,73.41,106.85,73.49,106.78,73.56,106.65,73.55,106.60,73.47,106.58,73.46,106.60,73.51,106.78,73.56,106.90,73.56,107.03,73.58,106.80,73.59,106.60,73.58,106.65,73.54,106.92,73.54,107.20,73.56,107.22,73.58,107.25,73.60,107.30,73.61,107.33,73.66,107.12,73.70,106.78,73.74,106.40,73.74,106.33,73.70,106.45,73.66,106.70,73.64,106.90,73.62,107.05,73.62,107.05,73.70,106.88,73.76,106.72,73.81,106.83,73.79,107.00,73.76,107.17,73.71,107.25,73.65,107.58,73.59,107.90,73.56,108.03,73.61,108.00,73.67,108.00
RZ_3419688_1456,null,null,50,0,3,73.69,108.03,73.64,108.05,73.58,108.05,73.58,108.03,73.59,107.97,73.60,107.92,73.58,107.83,73.55,107.78,73.55,107.88,73.60,108.00,73.62,108.12,73.65,108.12,73.64,108.17,73.62,108.30,73.61,108.47,73.67,108.58,73.75,108.58,73.74,108.55,73.64,108.53,73.59,108.53,73.65,108.60,73.71,108.78,73.74,108.90,73.72,109.00,73.72,108.92,73.76,108.85,73.81,108.85,73.86,108.95,73.90,109.08,73.92,109.08,73.89,109.10,73.84,109.10,73.80,109.12,73.84,109.22,73.84,109.33,73.81,109.42,73.74,109.62,73.70,109.78,73.65,109.92,73.60,109.90,73.56,109.90,73.67,109.97,73.81,110.05,73.92,110.12,73.84,110.12,73.75,110.08,73.67,110.00,73.69,109.97,73.70,110.00,73.70,110.10
RZ_3419688_1457,null,null,50,0,3,73.69,110.25,73.69,110.30,73.67,110.28,73.66,110.20,73.64,110.50,73.65,110.83,73.65,111.12,73.66,111.12,73.62,111.10,73.59,111.12,73.51,111.15,73.49,111.25,73.47,111.33,73.51,111.25,73.58,111.10,73.61,111.00,73.61,111.08,73.62,111.15,73.66,111.15,73.70,111.12,73.69,110.95,73.62,110.85,73.58,110.80,73.58,110.95,73.59,111.05,73.61,111.08,73.60,111.03,73.64,111.05,73.66,111.08,73.67,111.12,73.66,111.10,73.65,111.08,73.61,111.10,73.58,111.22,73.55,111.45,73.56,111.62,73.55,111.75,73.51,111.72,73.46,111.72,73.46,111.78,73.46,111.83,73.45,111.85,73.44,111.85,73.39,111.85,73.38,111.67,73.38,111.50,73.39,111.58,73.38,111.83,73.36,112.08,73.39,111.97
RZ_3419688_1458,null,null,51,0,3,73.40,111.92,73.42,112.08,73.42,112.28,73.42,112.40,73.41,112.30,73.44,112.33,73.46,112.47,73.49,112.62,73.47,112.62,73.45,112.83,73.41,113.00,73.38,113.20,73.38,113.17,73.39,113.20,73.39,113.25,73.38,113.30,73.33,113.33,73.35,113.30,73.39,113.20,73.44,113.12,73.46,113.05,73.50,113.10,73.50,113.30,73.49,113.70,73.46,114.08,73.47,114.25,73.45,114.03,73.42,113.83,73.44,113.62,73.46,113.60,73.46,113.80,73.44,114.03,73.42,114.25,73.44,114.28,73.46,114.15,73.53,114.03,73.56,113.97,73.59,114.05,73.58,114.17,73.56,114.25,73.55,114.33,73.55,114.38,73.47,114.40,73.40,114.40,73.31,114.42,73.29,114.42,73.26,114.42,73.25,114.42,73.29,114.50,73.35,114.58,73.42,114.65
RZ_3419688_1459,null,null,50,0,3,73.45,114.67,73.45,114.75,73.44,114.80,73.40,114.65,73.39,114.42,73.39,114.40,73.38,114.55,73.35,114.80,73.34,114.85,73.28,114.85,73.20,114.75,73.17,114.60,73.22,114.53,73.28,114.42,73.29,114.38,73.28,114.30,73.28,114.25,73.26,114.22,73.25,114.53,73.24,114.85,73.21,115.25,73.25,115.33,73.30,115.28,73.33,115.15,73.26,115.00,73.21,114.92,73.19,114.85,73.21,114.78,73.22,114.78,73.22,114.85,73.21,114.95,73.20,115.03,73.20,115.03,73.20,115.00,73.20,114.95,73.20,115.08,73.21,115.20,73.24,115.33,73.26,115.30,73.25,115.28,73.25,115.28,73.22,115.38,73.21,115.42,73.19,115.40,73.20,115.28,73.28,115.40,73.34,115.60,73.41,115.78,73.40,115.85,73.34,115.92
RZ_3419688_1460,null,null,50,1,3,73.26,115.97,73.21,116.03,73.24,116.05,73.25,116.10,73.24,116.08,73.24,116.00,73.25,115.95,73.28,115.90,73.29,115.90,73.28,115.95,73.26,115.97,73.28,115.78,73.29,115.55,73.31,115.33,73.34,115.38,73.34,115.45,73.34,115.47,73.40,115.50,73.45,115.80,73.49,116.12,73.47,116.45,73.49,116.60,73.49,116.70,73.51,116.75,73.53,116.70,73.54,116.65,73.54,116.62,73.50,116.60,73.47,116.58,73.45,116.55,73.47,116.55,73.47,116.55,73.44,116.53,73.39,116.60,73.39,116.72,73.42,116.92,73.47,117.03,73.47,116.92,73.53,116.75,73.56,116.62,73.59,116.72,73.60,116.83,73.61,116.90,73.61,116.90,73.56,117.10,73.55,117.28,73.56,117.33,73.59,117.28,73.58,117.22,73.51,117.30
RZ_3419688_1461,null,null,49,0,0,73.46,117.22,73.42,117.15,73.45,117.08,73.49,117.10,73.53,117.33,73.54,117.58,73.53,117.83,73.53,117.88,73.55,117.92,73.58,118.03,73.60,118.08,73.64,118.08,73.66,118.00,73.69,117.95,73.70,117.97,73.71,117.95,73.71,117.95,73.70,117.95,73.69,117.97,73.69,118.00,73.66,118.00,73.64,118.08,73.62,118.17,73.62,118.28,73.62,118.28,73.64,118.25,73.65,118.25,73.66,118.25,73.67,118.35,73.69,118.42,73.69,118.50,73.64,118.47,73.56,118.55,73.55,118.62,73.62,118.40,73.71,118.12,73.74,117.97,73.71,118.08,73.66,118.17,73.62,118.33,73.65,118.53,73.67,118.75,73.70,118.80,73.75,118.78,73.80,118.72,73.84,118.70,73.84,118.72,73.88,118.72,73.91,118.72
RZ_3419688_1462,null,null,50,0,0,73.94,118.90,73.95,119.12,73.96,119.38,74.00,119.30,74.00,119.25,73.99,119.17,73.96,119.33,73.95,119.47,73.96,119.50,73.95,119.38,73.92,119.25,73.89,119.35,73.89,119.42,73.89,119.47,73.95,119.42,74.01,119.25,74.06,119.12,74.06,119.20,74.05,119.40,74.03,119.60,74.00,119.60,73.97,119.65,74.00,119.72,74.04,119.78,74.09,119.75,74.08,119.70,74.06,119.60,74.05,119.58,74.04,119.65,74.03,119.80,74.01,119.92,73.99,119.97,73.94,120.00,73.90,120.12,73.99,120.22,74.11,120.10,74.24,119.92,74.19,119.75,74.12,119.78,74.08,119.78,74.08,119.95,74.06,120.15,74.11,120.33,74.16,120.30,74.14,120.30,74.08,120.33,74.01,120.35,74.03,120.30,74.05,120.20,74.06,120.12
RZ_3419688_1463,null,null,51,0,0,74.10,120.12,74.11,120.17,74.15,120.15,74.19,120.08,74.20,120.00,74.19,119.97,74.16,119.95,74.16,119.92,74.16,119.90,74.16,119.90,74.17,119.92,74.17,119.95,74.14,119.97,74.09,119.95,74.05,119.92,74.09,119.88,74.12,119.85,74.17,119.85,74.17,119.83,74.11,120.03,74.06,120.20,74.01,120.33,74.01,120.28,74.01,120.28,74.01,120.38,74.03,120.50,74.03,120.60,74.03,120.60,74.03,120.53,74.03,120.58,74.01,120.70,74.10,120.83,74.20,120.83,74.21,120.83,74.12,120.80,74.08,120.70,74.10,120.60,74.12,120.58,74.11,120.65,74.11,120.75,74.08,120.75,74.04,120.75,74.03,120.78,74.05,120.88,74.08,120.95,74.09,120.88,74.10,120.78,74.11,120.60,74.12,120.58,74.14,120.58,74.15,120.60
RZ_3419688_1464,null,null,50,0,0,74.15,120.62,74.14,120.60,74.15,120.62,74.21,120.70,74.28,120.85,74.31,120.97,74.31,121.05,74.33,120.97,74.35,120.92,74.36,121.08,74.38,121.30,74.38,121.53,74.39,121.35,74.39,121.15,74.35,121.10,74.31,121.22,74.31,121.38,74.35,121.40,74.33,121.35,74.28,121.30,74.33,121.20,74.42,121.15,74.41,121.08,74.29,121.00,74.16,120.95,74.15,120.97,74.24,121.03,74.33,121.05,74.44,121.12,74.45,121.25,74.45,121.38,74.42,121.42,74.35,121.47,74.29,121.55,74.24,121.58,74.28,121.58,74.31,121.70,74.34,121.83,74.36,121.80,74.39,121.62,74.41,121.58,74.45,121.70,74.49,121.80,74.50,121.90,74.45,122.00,74.41,122.10,74.44,122.05,74.46,121.95,74.47,121.85,74.51,121.83
RZ_3419688_1465,null,null,50,0,4,74.56,121.88,74.60,121.88,74.59,121.88,74.56,121.85,74.54,121.75,74.65,121.65,74.78,121.72,74.86,121.92,74.84,121.95,74.83,121.80,74.79,121.72,74.66,121.80,74.44,121.85,74.20,121.72,73.97,121.50,73.66,121.12,73.35,120.78,72.96,119.95,72.60,119.10,72.11,117.83,71.72,116.97,71.15,115.83,70.61,114.90,69.81,114.03,69.29,113.17,68.70,112.65,68.40,111.72,67.70,110.67,67.28,109.12,66.61,108.03,66.24,107.35,65.56,106.53,64.94,105.70,64.17,104.72,63.48,104.00,62.81,103.30,62.14,102.80,61.40,102.70,60.60,102.45,59.83,102.20,59.24,101.72,58.62,101.40,58.12,100.78,57.58,100.33,57.21,99.67,57.01,99.35,56.89,98.67,56.75,97.62,56.55,96.55,56.26,95.88
RZ_3419688_1466,null,null,50,0,4,55.85,95.30,55.29,94.38,54.65,93.15,54.06,92.22,53.56,91.70,53.09,91.53,52.75,91.38,52.50,91.12,52.26,90.65,52.08,90.33,51.99,89.80,52.08,89.50,52.05,89.17,51.86,89.17,51.56,89.10,51.26,88.97,50.84,88.47,50.50,88.03,50.23,87.42,50.09,87.20,49.85,86.85,49.65,86.72,49.51,86.58,49.52,86.40,49.58,86.20,49.61,85.92,49.60,85.85,49.54,85.83,49.50,85.42,49.50,85.05,49.51,84.65,49.49,84.65,49.42,84.40,49.38,84.15,49.17,83.90,48.99,83.92,48.79,83.92,48.76,83.90,48.76,83.72,48.69,83.53,48.61,83.38,48.61,83.25,48.70,83.17,48.77,83.12,48.77,83.12,48.81,83.00,48.88,82.88,48.92,82.85,48.92,83.03,48.92,83.17
RZ_3419688_1467,null,null,50,0,4,48.94,83.15,48.95,83.03,48.96,82.90,48.96,82.90,48.98,82.90,48.98,82.90,49.00,82.92,49.02,82.90,49.06,82.88,49.06,83.00,49.09,83.20,49.11,83.35,49.16,83.33,49.16,83.30,49.16,83.33,49.14,83.33,49.11,83.35,49.10,83.40,49.10,83.53,49.21,83.62,49.33,83.70,49.44,83.67,49.44,83.65,49.41,83.65,49.38,83.67,49.34,83.72,49.34,83.75,49.34,83.78,49.35,83.78,49.41,83.88,49.46,84.03,49.50,84.17,49.55,84.25,49.62,84.22,49.69,84.22,49.69,84.25,49.70,84.28,49.73,84.28,49.75,84.17,49.77,84.10,49.86,84.08,49.94,84.17,50.01,84.25,50.02,84.28,50.14,84.28,50.23,84.28,50.30,84.33,50.34,84.45,50.35,84.70,50.35,84.90
RZ_3419688_1468,null,null,50,1,4,50.30,85.12,50.26,85.25,50.25,85.17,50.25,84.97,50.24,84.83,50.24,84.90,50.24,84.97,50.27,85.05,50.35,85.12,50.38,85.20,50.40,85.25,50.38,85.22,50.42,85.20,50.46,85.20,50.50,85.20,50.46,85.17,50.45,85.12,50.42,85.08,50.38,85.17,50.31,85.28,50.24,85.40,50.34,85.42,50.42,85.50,50.51,85.62,50.49,85.65,50.44,85.62,50.40,85.47,50.46,85.33,50.59,85.20,50.71,85.15,50.75,85.17,50.75,85.40,50.70,85.60,50.69,85.78,50.70,85.80,50.73,85.78,50.74,85.75,50.81,85.92,50.92,86.05,51.04,86.12,51.04,86.00,51.12,85.95,51.20,85.97,51.31,85.97,51.33,85.97,51.29,86.17,51.16,86.38,51.05,86.58,50.96,86.58,50.95,86.60
RZ_3419688_1469,null,null,50,0,4,51.01,86.60,51.08,86.62,51.14,86.62,51.12,86.62,51.12,86.65,51.15,86.72,51.20,86.80,51.27,86.85,51.31,86.90,51.26,86.90,51.20,86.92,51.16,86.95,51.19,86.92,51.23,86.80,51.25,86.70,51.27,86.62,51.31,86.62,51.38,86.60,51.45,86.60,51.52,86.60,51.58,86.60,51.59,86.58,51.60,86.55,51.59,86.55,51.56,86.47,51.56,86.40,51.60,86.35,51.61,86.45,51.61,86.55,51.59,86.60,51.56,86.55,51.46,86.50,51.34,86.35,50.99,86.15,50.55,85.92,50.01,85.80,49.58,85.67,48.95,85.53,48.24,85.38,47.41,85.22,46.76,84.85,45.95,84.50,45.25,84.15,44.27,84.08,43.50,84.03,42.75,83.88,42.08,83.67,41.48,83.47,40.73,83.30,40.08,83.08
RZ_3419688_1470,null,null,51,0,4,39.36,82.90,38.90,83.05,38.38,83.20,37.92,83.35,37.34,83.17,36.95,83.08,36.55,82.97,36.23,82.90,35.92,82.75,35.61,82.58,35.40,82.45,35.23,82.38,35.20,82.42,35.21,82.47,35.27,82.33,35.41,82.15,35.56,82.12,35.70,82.28,35.80,82.28,35.90,82.12,35.98,81.92,36.01,81.85,36.05,81.75,36.08,81.60,36.10,81.45,36.11,81.30,36.11,81.22,36.11,81.15,36.16,81.17,36.20,81.17,36.24,81.15,36.25,81.10,36.24,81.03,36.24,80.97,36.33,80.95,36.44,80.97,36.56,80.90,36.59,80.80,36.62,80.80,36.69,80.95,36.74,81.17,36.77,81.33,36.79,81.42,36.81,81.45,36.86,81.42,36.92,81.35,36.96,81.30,36.92,81.28,36.89,81.25,36.92,81.28,36.99,81.30
RZ_3419688_1471,null,null,50,0,4,37.08,81.20,37.10,81.10,37.14,81.03,37.14,81.12,37.12,81.20,37.23,81.33,37.34,81.40,37.46,81.35,37.48,81.22,37.58,81.12,37.66,81.17,37.75,81.28,37.75,81.33,37.75,81.53,37.74,81.72,37.73,81.90,37.73,81.90,37.70,81.92,37.66,81.92,37.75,81.90,37.90,81.85,38.05,81.83,38.06,81.78,38.05,81.75,38.04,81.72,38.01,81.65,37.99,81.55,37.99,81.42,38.01,81.33,38.05,81.30,38.17,81.30,38.30,81.30,38.41,81.47,38.39,81.65,38.34,81.95,38.30,82.10,38.26,82.35,38.34,82.47,38.42,82.50,38.51,82.40,38.52,82.28,38.52,82.25,38.52,82.25,38.54,82.25,38.56,82.25,38.61,82.28,38.65,82.28,38.71,82.33,38.75,82.40,38.77,82.35
RZ_3419688_1472,null,null,50,0,4,38.75,82.30,38.70,82.22,38.65,82.28,38.70,82.25,38.81,82.22,38.90,82.17,38.91,82.15,38.94,82.15,38.96,82.25,39.00,82.30,39.00,82.30,39.02,82.20,39.06,82.08,39.08,82.10,39.19,82.22,39.31,82.35,39.44,82.40,39.50,82.33,39.52,82.25,39.52,82.30,39.50,82.45,39.49,82.45,39.48,82.33,39.49,82.17,39.50,82.17,39.51,82.17,39.54,82.28,39.59,82.40,39.62,82.47,39.66,82.38,39.66,82.30,39.66,82.28,39.65,82.28,39.65,82.20,39.67,82.15,39.70,82.20,39.79,82.28,39.85,82.35,39.90,82.33,39.88,82.30,39.85,82.25,39.85,82.30,39.90,82.38,40.01,82.42,40.10,82.38,40.17,82.35,40.16,82.45,40.16,82.58,40.11,82.75,40.08,82.80
RZ_3419688_1473,null,null,50,0,4,40.08,82.83,40.14,82.78,40.20,82.72,40.24,82.67,40.26,82.72,40.29,82.80,40.38,82.88,40.45,82.62,40.54,82.33,40.55,82.22,40.52,82.42,40.50,82.60,40.51,82.53,40.51,82.47,40.51,82.40,40.50,82.45,40.54,82.50,40.60,82.55,40.67,82.55,40.61,82.55,40.49,82.28,40.19,81.95,39.98,81.65,39.79,81.70,39.70,81.75,39.64,81.62,39.34,81.38,39.11,81.15,38.86,81.10,38.83,80.90,38.79,80.70,38.75,80.50,38.66,80.50,38.59,80.38,38.52,80.28,38.54,80.20,38.59,80.22,38.67,80.28,38.79,80.20,38.88,80.12,38.92,79.92,38.95,79.75,38.88,79.55,38.79,79.45,38.70,79.35,38.67,79.25,38.66,79.12,38.69,79.08,38.75,79.03,38.80,79.00
RZ_3419688_1474,null,null,50,0,4,38.81,79.03,38.88,79.08,38.95,79.12,39.05,79.22,39.08,79.25,39.10,79.38,39.10,79.47,39.11,79.47,39.12,79.42,39.24,79.40,39.38,79.15,39.51,78.88,39.55,78.50,39.62,78.47,39.69,78.50,39.75,78.60,39.76,78.65,39.76,78.62,39.75,78.65,39.73,78.78,39.71,78.90,39.84,78.95,39.98,78.90,40.08,78.90,40.05,78.92,40.01,79.03,40.05,79.08,40.09,79.10,40.11,79.08,40.10,79.05,40.14,79.03,40.19,79.03,40.25,79.03,40.27,79.00,40.33,78.97,40.39,78.95,40.44,79.03,40.45,79.10,40.49,79.03,40.54,78.88,40.56,78.78,40.58,78.75,40.61,78.75,40.62,78.72,40.64,78.78,40.70,78.85,40.79,78.90,40.86,78.95,40.86,79.03,40.90,79.08
RZ_3419688_1475,null,null,51,0,4,40.96,79.12,41.02,79.12,41.08,79.20,41.10,79.30,41.12,79.40,41.12,79.40,41.12,79.33,41.12,79.22,41.20,79.15,41.29,79.17,41.38,79.30,41.36,79.38,41.36,79.50,41.35,79.53,41.35,79.53,41.38,79.45,41.40,79.33,41.40,79.22,41.39,79.30,41.39,79.40,41.41,79.50,41.48,79.50,41.58,79.47,41.65,79.47,41.65,79.47,41.60,79.45,41.55,79.45,41.56,79.47,41.59,79.50,41.65,79.50,41.71,79.55,41.76,79.53,41.83,79.50,41.90,79.50,41.95,79.58,41.98,79.62,41.96,79.60,41.96,79.45,42.06,79.38,42.14,79.53,42.19,79.75,42.14,80.03,42.15,80.08,42.23,80.08,42.29,80.03,42.35,79.97,42.35,79.95,42.35,79.92,42.34,79.95,42.35,80.03,42.48,80.12
RZ_3419688_1476,null,null,50,0,4,42.60,80.20,42.71,80.25,42.69,80.28,42.66,80.35,42.65,80.35,42.66,80.35,42.70,80.38,42.74,80.47,42.77,80.55,42.79,80.62,42.77,80.65,42.77,80.60,42.81,80.55,42.86,80.45,42.90,80.40,42.92,80.38,42.94,80.42,42.95,80.47,43.02,80.47,43.11,80.47,43.20,80.47,43.29,80.50,43.38,80.53,43.44,80.53,43.42,80.55,43.42,80.55,43.42,80.70,43.41,80.83,43.45,80.97,43.50,81.03,43.58,80.88,43.61,80.70,43.60,80.50,43.55,80.45,43.51,80.40,43.52,80.62,43.60,80.88,43.74,80.75,43.88,80.35,43.91,80.22,43.86,80.50,43.85,80.75,43.90,80.67,43.96,80.62,43.99,80.58,43.99,80.58,43.96,80.65,43.95,80.72,43.98,80.67,43.99,80.55
RZ_3419688_1477,null,null,150,0,0,43.99,80.53,43.99,80.62,44.05,80.75,44.14,80.78,44.21,80.75,44.24,80.70,44.26,80.62,44.27,80.78,44.34,80.97,44.40,81.12,44.45,81.10,44.42,81.05,44.41,81.08,44.41,81.12,44.41,81.22,44.39,81.25,44.40,81.17,44.40,81.08,44.41,80.95,44.51,80.92,44.61,80.90,44.70,80.83,44.71,80.75,44.69,80.83,44.66,81.00,44.64,81.15,44.67,81.10,44.74,80.97,44.83,80.88,44.86,80.83,44.90,80.85,44.85,81.05,44.80,81.22,44.71,81.47,44.67,81.55,44.74,81.50,44.84,81.30,44.95,81.10,44.91,81.00,44.89,80.97,44.81,80.97,44.77,80.97,44.76,81.00,44.83,80.92,44.89,80.80,45.02,80.72,45.14,80.72,45.23,80.72,45.21,80.70,45.23,80.70,45.26,80.80,45.29,80.88,45.26,80.97,45.25,81.00,45.21,81.00,45.19,81.03,45.23,81.10,45.29,81.22,45.35,81.28,45.41,81.17,45.48,81.05,45.52,81.00,45.52,81.03,45.55,81.05,45.58,81.05,45.61,81.05,45.62,81.05,45.61,81.05,45.61,81.00,45.64,80.95,45.67,80.92,45.73,80.95,45.76,80.97,45.79,80.95,45.79,80.92,45.79,80.85,45.83,80.78,45.86,80.75,45.88,80.83,45.86,81.03,45.86,81.17,45.88,81.28,45.94,81.28,45.98,81.25,46.01,81.25,46.04,81.25,46.06,81.17,46.09,81.08,46.10,81.00,46.10,81.03,46.09,81.08,46.08,81.22,46.09,81.38,46.11,81.40,46.12,81.30,46.21,81.22,46.29,81.28,46.35,81.35,46.39,81.38,46.41,81.42,46.42,81.53,46.42,81.60,46.41,81.62,46.40,81.72,46.38,81.92,46.36,82.10,46.38,81.92,46.39,81.65,46.40,81.38,46.44,81.40,46.49,81.42,46.60,81.47,46.67,81.53,46.69,81.58,46.64,81.60,46.69,81.60,46.76,81.62,46.85,81.62,46.84,81.45,46.84,81.28,46.85,81.35,46.84,81.60,46.83,81.88,46.88,81.88,46.91,81.90,46.98,81.90,46.99,81.90,47.02,81.72,47.04,81.55,47.06,81.35,47.08,81.33,47.10,81.33,47.09,81.33,47.06,81.35,47.04,81.42,47.04,81.47,47.04,81.53,47.04,81.53,47.01,81.58,46.99,81.70,47.05,81.83,47.14,81.90,47.21,81.92,47.23,81.90,47.25,81.85,47.21,81.78,47.16,81.75,47.16,81.75,47.23,81.75,47.27,81.75
RZ_3419688_1478,null,null,50,0,4,47.26,81.75,47.25,81.80,47.21,81.85,47.17,81.88,47.16,81.75,47.19,81.62,47.27,81.58,47.35,81.67,47.40,81.78,47.39,81.80,47.36,81.95,47.33,82.12,47.27,82.22,47.24,82.12,47.23,82.05,47.21,82.05,47.20,82.00,47.16,81.92,47.14,81.83,47.20,81.85,47.30,81.92,47.40,82.00,47.41,82.10,47.44,82.12,47.46,82.12,47.48,82.08,47.49,82.05,47.54,82.05,47.58,82.10,47.64,82.20,47.67,82.28,47.71,82.25,47.74,82.17,47.75,82.10,47.74,82.15,47.73,82.15,47.69,82.15,47.66,82.12,47.66,82.10,47.69,82.05,47.73,82.03,47.74,82.12,47.75,82.28,47.77,82.42,47.79,82.50,47.81,82.55,47.83,82.58,47.84,82.53,47.85,82.45,47.83,82.38
RZ_3419688_1479,null,null,50,0,4,47.81,82.28,47.80,82.22,47.81,82.17,47.81,82.17,47.83,82.10,47.83,82.00,47.84,81.92,47.84,82.25,47.88,82.58,47.91,82.85,47.95,82.80,47.94,82.75,47.94,82.72,47.95,82.70,47.98,82.67,47.99,82.67,47.98,82.67,48.01,82.50,48.05,82.35,48.09,82.38,48.11,82.55,48.14,82.65,48.21,82.70,48.24,82.75,48.25,82.67,48.23,82.42,48.21,82.17,48.20,82.15,48.26,82.20,48.34,82.28,48.40,82.42,48.38,82.50,48.35,82.60,48.31,82.60,48.29,82.60,48.27,82.58,48.27,82.53,48.31,82.30,48.36,82.10,48.41,81.90,48.42,81.90,48.42,81.90,48.48,82.15,48.51,82.40,48.58,82.50,48.56,82.33,48.56,82.17,48.61,82.17,48.64,82.55,48.66,82.90
RZ_3419688_1480,null,null,50,0,4,48.64,83.20,48.64,83.15,48.61,83.10,48.59,83.08,48.60,83.03,48.65,82.97,48.74,82.97,48.81,82.92,48.85,82.90,48.81,82.85,48.81,82.85,48.81,82.80,48.85,82.70,48.85,82.67,48.86,82.67,48.86,82.80,48.89,82.88,48.89,82.95,48.89,83.10,48.88,83.20,48.86,83.35,48.84,83.38,48.84,83.12,48.85,82.85,48.90,82.62,48.92,82.67,48.91,82.75,48.88,82.85,48.89,82.92,48.94,82.97,49.01,82.97,49.12,83.00,49.24,83.10,49.31,83.17,49.29,83.22,49.30,83.17,49.33,83.08,49.36,82.97,49.34,83.05,49.30,83.12,49.30,83.17,49.41,83.12,49.51,83.15,49.58,83.25,49.58,83.33,49.50,83.33,49.42,83.33,49.34,83.30,49.31,83.40,49.36,83.50
RZ_3419688_1481,null,null,50,0,4,49.46,83.30,49.58,82.97,49.56,82.65,49.51,82.67,49.46,82.67,49.45,82.67,49.49,82.62,49.56,82.62,49.62,82.62,49.65,82.70,49.70,82.90,49.75,83.05,49.80,83.25,49.76,83.30,49.75,83.28,49.76,83.17,49.77,83.17,49.76,83.30,49.81,83.30,49.89,83.22,49.95,83.10,49.96,83.08,50.00,83.15,50.02,83.25,50.01,83.38,49.98,83.40,49.96,83.25,49.95,83.10,49.95,82.95,49.96,83.08,50.04,83.25,50.14,83.40,50.23,83.45,50.29,83.38,50.33,83.30,50.31,83.22,50.34,83.22,50.36,83.22,50.41,83.25,50.45,83.28,50.49,83.33,50.46,83.38,50.42,83.60,50.40,83.80,50.40,83.97,50.45,83.95,50.49,83.95,50.51,83.95,50.50,83.85,50.51,83.70
RZ_3419688_1482,null,null,50,0,4,50.52,83.53,50.52,83.45,50.55,83.38,50.59,83.35,50.69,83.55,50.77,83.78,50.76,84.05,50.69,84.08,50.71,84.12,50.81,84.15,50.91,84.17,50.92,84.17,50.95,84.17,50.98,84.12,51.00,84.08,51.02,84.05,51.06,83.97,51.09,83.92,51.21,83.88,51.35,83.88,51.46,83.92,51.44,84.03,51.42,84.20,51.44,84.35,51.51,84.38,51.56,84.33,51.56,84.38,51.52,84.47,51.46,84.42,51.42,84.30,51.38,84.15,51.38,84.15,51.35,84.15,51.35,84.00,51.45,83.88,51.58,83.75,51.67,83.92,51.66,84.10,51.61,84.22,51.59,84.17,51.58,84.10,51.59,84.08,51.58,84.25,51.60,84.40,51.65,84.55,51.74,84.72,51.79,84.92,51.81,84.88,51.90,84.65,51.92,84.38
RZ_3419688_1483,null,null,50,0,4,51.91,84.33,51.85,84.35,51.86,84.40,51.90,84.45,52.01,84.47,52.08,84.42,52.12,84.38,52.16,84.42,52.23,84.53,52.26,84.83,52.25,85.03,52.20,85.20,52.16,85.42,52.12,85.65,52.14,85.55,52.21,85.38,52.33,85.20,52.44,85.40,52.51,85.50,52.58,85.58,52.60,85.53,52.56,85.50,52.50,85.45,52.42,85.47,52.39,85.47,52.33,85.47,52.30,85.47,52.34,85.38,52.45,85.30,52.56,85.25,52.59,85.28,52.66,85.28,52.74,85.22,52.80,85.20,52.79,85.35,52.76,85.53,52.74,85.62,52.74,85.60,52.75,85.58,52.75,85.62,52.74,85.62,52.73,85.58,52.73,85.60,52.76,85.62,52.86,85.62,52.94,85.58,52.92,85.72,52.85,85.88,52.88,86.00,52.98,85.78
RZ_3419688_1484,null,null,51,0,4,53.08,85.58,53.05,85.42,53.01,85.55,52.98,85.58,53.00,85.58,53.02,85.42,53.00,85.70,53.02,85.97,53.05,86.17,53.09,85.92,53.09,85.65,53.08,85.45,53.08,85.42,53.10,85.38,53.15,85.40,53.16,85.60,53.14,86.08,53.12,86.53,53.17,86.78,53.25,86.72,53.30,86.47,53.34,86.25,53.35,86.22,53.33,86.40,53.31,86.47,53.34,86.38,53.39,86.30,53.41,86.38,53.39,86.45,53.39,86.45,53.39,86.38,53.40,86.30,53.38,86.45,53.34,86.60,53.44,86.78,53.56,86.85,53.66,86.92,53.62,86.85,53.60,86.72,53.60,86.58,53.71,86.60,53.81,86.67,53.88,86.85,53.81,86.97,53.76,87.08,53.75,87.08,53.73,87.03,53.58,86.95,53.44,86.83,53.49,86.75,53.64,86.67
RZ_3419688_1485,null,null,50,0,4,53.79,86.70,53.79,86.70,53.77,86.85,53.76,87.00,53.74,87.15,53.73,87.15,53.71,87.12,53.70,87.12,53.70,87.10,53.73,87.17,53.81,87.25,53.90,87.33,53.96,87.28,53.96,87.22,53.95,87.17,53.92,87.10,53.91,87.03,53.89,86.97,53.95,86.83,54.02,86.65,54.08,86.70,54.06,86.90,54.08,87.15,54.11,87.20,54.15,87.33,54.12,87.50,54.11,87.62,54.10,87.67,54.12,87.62,54.17,87.60,54.21,87.58,54.29,87.55,54.30,87.50,54.31,87.47,54.29,87.60,54.26,87.72,54.24,87.95,54.31,88.00,54.40,87.88,54.52,87.67,54.59,87.47,54.56,87.47,54.50,87.47,54.44,87.45,54.48,87.53,54.51,87.60,54.55,87.67,54.56,87.70,54.59,87.72,54.51,87.72
RZ_3419688_1486,null,null,50,0,4,54.41,87.90,54.45,88.03,54.56,88.15,54.61,88.08,54.54,88.03,54.50,87.95,54.54,87.92,54.58,87.90,54.54,87.80,54.52,87.70,54.54,87.58,54.58,87.50,54.59,87.42,54.59,87.53,54.59,87.62,54.59,87.72,54.59,87.83,54.59,87.90,54.60,87.97,54.66,88.05,54.74,88.15,54.79,88.30,54.77,88.33,54.76,88.38,54.76,88.35,54.79,88.38,54.81,88.38,54.83,88.35,54.80,88.35,54.79,88.42,54.79,88.50,54.85,88.62,54.92,88.65,55.00,88.53,54.99,88.38,54.98,88.33,54.96,88.40,55.04,88.50,55.10,88.50,55.15,88.58,55.11,88.58,55.09,88.50,55.08,88.40,55.16,88.40,55.25,88.47,55.31,88.53,55.30,88.65,55.31,88.78,55.34,88.90,55.35,88.90
RZ_3419688_1487,null,null,50,0,4,55.35,88.90,55.38,88.92,55.40,88.90,55.45,88.90,55.50,88.85,55.48,88.80,55.42,88.75,55.36,88.80,55.35,88.88,55.33,88.85,55.30,88.78,55.33,88.78,55.44,88.88,55.55,88.90,55.61,88.88,55.60,88.88,55.62,88.88,55.66,88.90,55.69,88.90,55.71,88.90,55.71,88.88,55.73,88.83,55.66,88.78,55.58,88.88,55.51,89.03,55.54,89.17,55.58,89.25,55.61,89.28,55.62,89.28,55.69,89.40,55.74,89.53,55.79,89.72,55.79,89.80,55.80,89.75,55.83,89.62,55.84,89.45,55.84,89.42,55.81,89.47,55.79,89.53,55.80,89.45,55.83,89.30,55.86,89.08,55.86,88.97,55.94,88.88,56.01,88.85,56.08,88.90,56.10,88.95,56.09,89.00,56.15,89.20,56.21,89.38
RZ_3419688_1488,null,null,50,0,4,56.30,89.47,56.34,89.33,56.31,89.17,56.29,89.12,56.25,89.25,56.26,89.40,56.26,89.47,56.26,89.42,56.30,89.17,56.35,88.92,56.40,88.90,56.44,89.12,56.54,89.47,56.65,89.58,56.70,89.67,56.66,89.60,56.59,89.58,56.54,89.58,56.46,89.72,56.52,89.90,56.64,89.88,56.76,89.70,56.80,89.53,56.83,89.58,56.83,89.62,56.84,89.55,56.88,89.50,56.95,89.50,57.00,89.62,57.04,89.67,57.04,89.70,57.02,89.58,57.01,89.47,57.00,89.38,56.99,89.50,56.91,89.62,56.84,89.75,56.90,89.72,57.01,89.72,57.11,89.88,57.11,90.08,57.11,90.33,57.09,90.38,57.06,90.17,57.11,89.92,57.25,89.80,57.36,89.92,57.35,90.00,57.31,89.97,57.33,89.95
RZ_3419688_1489,null,null,501,0,4,57.36,89.97,57.41,90.03,57.40,90.12,57.40,90.20,57.39,90.25,57.40,90.20,57.41,90.22,57.41,90.28,57.42,90.22,57.51,90.15,57.59,90.08,57.69,89.88,57.69,89.65,57.67,89.47,57.66,89.55,57.65,89.60,57.62,89.65,57.61,89.65,57.61,89.65,57.64,89.62,57.66,89.58,57.67,89.53,57.73,89.55,57.84,89.60,57.92,89.65,57.96,89.62,57.96,89.75,57.99,89.85,58.04,89.92,58.06,90.17,58.08,90.47,58.09,90.67,58.11,90.55,58.12,90.45,58.23,90.45,58.33,90.40,58.42,90.28,58.42,90.12,58.40,90.10,58.38,90.15,58.34,90.20,58.33,90.30,58.33,90.40,58.35,90.50,58.39,90.58,58.40,90.58,58.41,90.58,58.42,90.55,58.45,90.50,58.45,90.50,58.45,90.50,58.46,90.50,58.51,90.47,58.56,90.38,58.64,90.30,58.73,90.53,58.88,90.83,59.11,91.15,59.33,91.17,59.65,91.12,59.85,91.08,60.39,91.05,60.77,91.05,61.39,91.08,61.92,91.20,62.45,91.35,63.01,91.50,63.46,91.65,63.96,91.85,64.36,92.08,64.66,92.17,64.91,92.28,64.97,92.35,65.01,92.67,65.06,93.03,65.12,93.28,65.14,93.40,65.15,93.50,65.15,93.58,65.15,93.55,65.14,93.53,65.08,93.53,64.99,93.47,64.92,93.45,64.90,93.42,64.91,93.45,64.92,93.47,64.92,93.62,64.92,93.67,64.90,93.75,64.89,93.62,64.90,93.60,64.92,93.55,64.95,93.58,64.96,93.62,65.00,93.70,65.03,93.97,65.05,94.20,65.04,94.35,65.04,94.33,65.03,94.30,65.05,94.28,65.05,94.58,65.03,94.85,65.00,94.85,65.03,94.55,65.04,94.53,65.03,94.80,65.00,95.00,65.01,94.95,65.01,95.03,65.01,95.12,65.03,95.28,65.04,95.33,65.08,95.15,65.08,94.90,65.09,94.67,65.08,94.70,65.08,94.75,65.09,94.75,65.10,94.78,65.10,94.80,65.09,94.75,65.17,94.70,65.26,94.80,65.36,94.97,65.36,95.12,65.38,95.12,65.41,95.12,65.46,94.90,65.51,94.67,65.51,94.53,65.50,94.60,65.49,94.67,65.47,94.70,65.46,94.72,65.46,94.67,65.45,94.62,65.45,94.55,65.41,94.58,65.38,94.60,65.33,94.72,65.31,94.80,65.39,94.75,65.49,94.55,65.53,94.35,65.47,94.28,65.41,94.33,65.41,94.38,65.40,94.47,65.41,94.53,65.42,94.55,65.44,94.42,65.44,94.25,65.42,94.12,65.49,94.10,65.55,94.17,65.54,94.25,65.45,94.28,65.42,94.28,65.50,94.08,65.58,93.88,65.58,93.78,65.56,93.88,65.55,93.97,65.56,93.95,65.58,93.92,65.59,93.92,65.59,93.85,65.59,93.83,65.59,93.78,65.59,93.78,65.56,93.70,65.54,93.58,65.54,93.42,65.55,93.42,65.54,93.53,65.56,93.65,65.61,93.72,65.67,93.72,65.71,93.83,65.71,93.92,65.66,94.03,65.64,94.05,65.67,94.03,65.72,94.00,65.74,93.95,65.70,94.00,65.67,94.00,65.70,93.97,65.72,93.88,65.72,93.90,65.71,94.03,65.72,94.12,65.74,94.20,65.80,94.20,65.84,94.17,65.91,94.10,65.95,94.05,65.99,94.03,65.99,94.05,66.00,94.08,66.01,94.17,66.00,94.38,65.96,94.53,65.95,94.50,65.97,94.35,65.99,94.25,66.04,94.28,66.06,94.33,66.06,94.33,66.01,94.30,65.99,94.28,65.97,94.28,65.95,94.25,65.94,94.25,66.00,94.12,66.08,94.00,66.11,93.88,66.04,93.90,65.96,93.92,65.92,93.97,65.91,94.00,65.94,94.03,65.99,94.03,66.04,94.00,66.04,93.92,66.05,93.85,66.04,93.90,66.01,93.97,66.00,94.05,66.00,94.05,66.03,94.05,66.04,94.03,66.08,94.00,66.11,94.00,66.14,93.97,66.14,94.00,66.12,94.05,66.10,94.08,66.09,94.08,66.11,94.03,66.14,93.90,66.10,93.80,66.05,93.72,65.92,93.70,65.86,93.72,65.90,93.72,65.99,93.88,66.04,94.15,65.96,94.40,65.90,94.45,65.92,94.33,66.00,94.22,66.06,94.25,66.10,94.35,66.15,94.35,66.20,94.33,66.19,94.30,66.17,94.12,66.15,93.97,66.16,93.80,66.22,93.75,66.33,93.72,66.41,94.00,66.34,94.28,66.22,94.25,66.10,94.00,66.09,93.78,66.08,93.83,66.09,94.03,66.14,94.22,66.17,94.42,66.21,94.42,66.20,94.35,66.16,94.30,66.14,94.28,66.12,94.28,66.12,94.22,66.12,94.17,66.14,94.08,66.14,93.97,66.21,93.88,66.28,93.85,66.34,93.85,66.31,93.90,66.29,94.00,66.28,94.03,66.26,94.03,66.28,94.00,66.25,94.30,66.22,94.55,66.21,94.78,66.21,94.78,66.25,94.75,66.34,94.72,66.42,94.70,66.47,94.70,66.42,94.70,66.38,94.72,66.39,94.72,66.44,94.70,66.50,94.67,66.49,94.58,66.47,94.45,66.46,94.33,66.40,94.33,66.35,94.30,66.33,94.25,66.34,94.25,66.35,94.30,66.47,94.38,66.60,94.38,66.74,94.35,66.75,94.33,66.72,94.33,66.66,94.33,66.58,94.25,66.50,94.17,66.46,94.10,66.46,94.10,66.46,94.25,66.45,94.42,66.44,94.55,66.42,94.53,66.53,94.53,66.62,94.58,66.72,94.65,66.72,94.65,66.76,94.55,66.80,94.53,66.81,94.60,66.78,94.65,66.78,94.65,66.79,94.60,66.86,94.53,66.90,94.47,66.83,94.47,66.72,94.45,66.66,94.42,66.69,94.42,66.72,94.33,66.74,94.22,66.76,94.12,66.79,94.17,66.81,94.20,66.81,94.17,66.83,94.15,66.89,94.12,66.95,94.12,67.01,94.12,66.97,94.03,66.94,93.95,66.91,93.90,66.90,93.90,66.96,93.85,67.01,93.83,67.06,93.88,67.08,93.95,67.15,93.97,67.24,93.80,67.31,93.60,67.26,93.38,67.19,93.30,67.14,93.08,67.17,92.72,67.25,92.42,67.31,92.30,67.41,92.25,67.47,92.12,67.64,91.50,67.76,90.95,67.90,90.15,68.10,89.67,68.30,89.12,68.49,88.42,68.50,87.90,68.54,87.45,68.62,86.67,68.50,85.90,68.34,85.33,68.11,85.67,68.00,86.30,67.76,86.72,67.49,86.60,67.29,86.20,66.99,86.17,66.72,86.53,66.16,86.85,65.85,86.95,65.51,87.15,65.42,87.55,65.33,87.92,65.19,88.30,65.09,88.58,65.01,89.08,64.97,89.47,64.91,90.10,64.88,90.35,65.08,90.65,65.31,90.67,65.54,90.75,65.42,90.80,65.31,90.83,65.20,91.00,65.05,91.17,64.90,91.40,64.66,91.45,64.39,91.58,64.11,91.78,63.91,91.95,63.86,92.10,63.65,92.15,63.44,92.15,63.21,92.45,63.16,92.78,63.14,93.20,63.14,93.12,63.15,93.08,63.09,93.17,62.99,93.47,62.85,94.00,62.79,94.22,62.76,94.47,62.77,94.47,62.81,94.47,62.85,94.40,62.90,94.20,62.89,94.00,62.81,94.28,62.71,94.65,62.65,95.00,62.65,94.97,62.64,95.20,62.62,95.45,62.58,96.12,62.52,96.53,62.45,96.95,62.40,97.10,62.38,97.25,62.42,97.40,62.50,97.38,62.58,97.33,62.58,97.67,62.67,98.10,62.77,98.47,62.89,98.47,62.84,99.17,62.84,99.90,62.84,100.58,62.94,100.70,62.99,100.83,63.02,101.03,62.98,101.35,62.92,101.65,62.79,101.95,62.66,102.20,62.55,102.62,62.52,103.05,62.51,103.22,62.54,103.28,62.56,103.35,62.44,103.40,62.30,103.40,62.23,103.38,62.27,103.53,62.33,103.70,62.34,103.83,62.35,104.08,62.40,104.30,62.44,104.55,62.46,104.50,62.48,104.45,62.51,104.38,62.55,104.40,62.60,104.40,62.61,104.40,62.64,104.33,62.65,104.25,62.66,104.50,62.64,104.85,62.59,105.15,62.55,105.12,62.52,105.17,62.56,105.25,62.59,105.40,62.61,105.58,62.64,105.72,62.69,105.55,62.73,105.30,62.76,105.05,62.79,105.10,62.80,105.12,62.80,105.15,62.81,105.17,62.83,105.22,62.89,105.25,62.91,105.28,62.95,105.28,62.95,105.12,62.96,104.97
RZ_3419688_1490,null,null,50,0,4,62.96,104.83,62.94,104.95,62.91,105.05,62.85,105.17,62.80,105.20,62.84,105.05,62.92,104.90,63.02,104.75,63.02,104.75,63.01,104.92,63.00,105.08,62.99,105.40,63.00,105.53,63.01,105.45,63.02,105.22,63.06,105.00,63.10,105.05,63.14,105.10,63.19,105.15,63.23,105.17,63.29,105.25,63.34,105.35,63.36,105.60,63.38,105.80,63.40,105.85,63.41,105.75,63.42,105.72,63.44,105.80,63.48,105.92,63.52,105.97,63.56,106.00,63.55,105.97,63.51,105.97,63.48,105.90,63.44,105.80,63.52,105.70,63.60,105.67,63.61,105.65,63.55,105.67,63.49,105.75,63.49,105.80,63.49,105.75,63.49,105.67,63.52,105.60,63.56,105.60,63.60,105.58,63.60,105.62,63.60,105.70,63.59,105.78,63.58,105.83
RZ_3419688_1491,null,null,50,0,4,63.58,105.85,63.60,105.88,63.65,105.80,63.69,105.72,63.69,105.70,63.69,105.88,63.69,106.03,63.71,106.15,63.77,106.15,63.83,106.17,63.86,106.17,63.88,106.17,63.90,106.17,63.91,106.17,63.92,106.17,63.95,106.22,63.96,106.25,64.00,106.25,64.00,106.25,64.00,106.22,64.00,106.22,64.01,106.10,64.05,106.00,64.11,105.88,64.19,105.85,64.22,105.83,64.26,105.85,64.29,105.90,64.31,106.03,64.22,106.08,64.14,106.12,64.06,106.12,64.09,106.20,64.12,106.20,64.14,106.20,64.14,106.15,64.14,106.12,64.14,106.15,64.20,106.28,64.26,106.40,64.33,106.42,64.34,106.35,64.34,106.25,64.33,106.30,64.29,106.40,64.26,106.50,64.31,106.58,64.40,106.60,64.50,106.58,64.50,106.53
RZ_3419688_1492,null,null,50,0,4,64.50,106.45,64.44,106.45,64.38,106.45,64.42,106.38,64.55,106.33,64.69,106.17,64.71,106.08,64.72,106.08,64.74,106.25,64.76,106.45,64.65,106.58,64.50,106.60,64.41,106.65,64.47,106.65,64.55,106.78,64.56,106.97,64.58,107.17,64.64,107.05,64.69,106.83,64.75,106.62,64.75,106.62,64.78,106.65,64.78,106.67,64.79,106.67,64.81,106.65,64.84,106.60,64.89,106.58,64.91,106.50,64.90,106.47,64.88,106.45,64.88,106.42,64.90,106.38,64.92,106.35,64.90,106.35,64.90,106.38,64.86,106.38,64.85,106.38,64.84,106.38,64.86,106.40,64.88,106.45,64.84,106.50,64.83,106.40,64.85,106.28,64.92,106.10,65.03,106.08,65.08,106.05,65.09,106.10,65.09,106.17,65.08,106.17,65.08,106.15
RZ_3419688_1493,null,null,50,0,4,65.05,106.10,65.04,106.05,65.14,106.03,65.25,106.05,65.36,106.10,65.36,106.17,65.33,106.35,65.29,106.47,65.25,106.50,65.28,106.42,65.31,106.35,65.35,106.30,65.38,106.28,65.38,106.25,65.36,106.33,65.42,106.38,65.49,106.50,65.55,106.60,65.56,106.60,65.58,106.50,65.60,106.40,65.61,106.33,65.64,106.25,65.66,106.20,65.67,106.35,65.67,106.50,65.67,106.72,65.71,106.83,65.76,106.80,65.72,106.50,65.64,106.20,65.56,105.95,65.58,105.88,65.58,105.95,65.58,106.17,65.58,106.42,65.60,106.53,65.71,106.55,65.76,106.72,65.81,106.92,65.85,107.12,65.91,107.15,65.92,107.05,65.88,106.95,65.85,106.85,65.88,106.85,65.90,106.88,66.00,106.88,66.11,106.88,66.24,106.83
RZ_3419688_1494,null,null,50,0,4,66.24,107.00,66.21,107.15,66.16,107.22,66.16,107.10,66.19,106.95,66.28,106.83,66.35,106.78,66.45,106.70,66.49,106.67,66.50,106.72,66.46,106.80,66.44,106.85,66.44,106.85,66.47,106.90,66.51,106.95,66.54,107.10,66.56,107.20,66.61,107.28,66.66,107.03,66.70,106.80,66.69,106.72,66.65,106.85,66.61,106.95,66.64,106.95,66.62,106.92,66.62,106.90,66.65,106.88,66.72,106.85,66.79,106.85,66.80,106.83,66.78,106.85,66.83,106.88,66.88,106.90,66.89,106.92,66.85,106.90,66.90,106.88,66.99,106.83,67.08,106.80,67.08,106.78,67.09,106.58,67.09,106.40,67.11,106.20,67.14,106.20,67.12,106.22,67.08,106.30,67.05,106.38,67.08,106.40,67.11,106.40,67.11,106.55,67.08,106.83
RZ_3419688_1495,null,null,51,0,4,67.04,107.10,67.09,107.03,67.12,106.83,67.15,106.60,67.21,106.60,67.33,106.60,67.44,106.60,67.44,106.60,67.44,106.70,67.45,106.83,67.50,106.92,67.55,106.92,67.60,106.92,67.65,106.97,67.66,107.05,67.66,107.10,67.64,107.20,67.66,107.25,67.70,107.30,67.79,107.28,67.88,107.22,67.95,107.15,67.96,107.08,67.96,107.05,67.96,107.05,67.96,107.05,67.99,107.05,68.01,107.05,68.03,107.05,68.01,107.25,67.99,107.47,68.09,107.65,68.21,107.60,68.35,107.40,68.34,107.33,68.34,107.22,68.35,107.30,68.40,107.25,68.45,107.22,68.46,107.25,68.47,107.35,68.50,107.45,68.55,107.45,68.61,107.38,68.64,107.30,68.62,107.20,68.60,107.15,68.59,107.12,68.55,107.30,68.53,107.45,68.54,107.70
RZ_3419688_1496,null,null,50,0,4,68.65,107.80,68.75,107.90,68.78,107.92,68.75,107.90,68.72,107.88,68.75,107.62,68.84,107.38,68.92,107.22,68.96,107.38,68.94,107.50,68.92,107.47,68.91,107.45,68.96,107.40,69.01,107.40,69.04,107.47,69.01,107.53,68.99,107.58,69.00,107.58,68.99,107.62,68.99,107.72,68.97,107.78,69.09,107.85,69.20,107.95,69.31,108.00,69.30,107.95,69.31,107.85,69.35,107.72,69.38,107.75,69.38,107.83,69.38,107.75,69.38,107.62,69.38,107.50,69.39,107.47,69.39,107.47,69.40,107.47,69.39,107.47,69.49,107.47,69.59,107.47,69.56,107.47,69.44,107.58,69.31,107.70,69.33,107.85,69.34,107.85,69.35,107.92,69.44,108.00,69.54,108.10,69.64,108.15,69.65,108.10,69.62,108.08,69.61,108.05
RZ_3419688_1497,null,null,50,0,4,69.69,108.03,69.78,108.05,69.88,108.03,69.84,107.97,69.81,107.88,69.76,107.85,69.76,107.78,69.75,107.72,69.78,107.60,69.80,107.53,69.86,107.67,69.96,107.95,70.05,108.22,70.11,108.22,70.15,108.17,70.20,108.12,70.22,108.08,70.21,108.15,70.19,108.25,70.17,108.47,70.17,108.62,70.17,108.62,70.17,108.47,70.17,108.25,70.19,108.15,70.20,108.17,70.22,108.30,70.28,108.42,70.33,108.50,70.39,108.62,70.41,108.78,70.45,108.88,70.50,108.67,70.55,108.45,70.60,108.15,70.61,108.10,70.58,108.15,70.55,108.28,70.50,108.42,70.49,108.50,70.58,108.55,70.66,108.60,70.78,108.62,70.80,108.62,70.76,108.72,70.71,108.78,70.66,108.85,70.66,108.85,70.69,108.75,70.72,108.65
RZ_3419688_1498,null,null,51,0,4,70.78,108.53,70.81,108.50,70.84,108.45,70.85,108.38,70.89,108.30,70.91,108.22,70.91,108.20,71.00,108.17,71.08,108.28,71.09,108.40,71.04,108.55,71.00,108.60,71.01,108.65,71.01,108.62,71.00,108.80,71.03,108.95,71.08,109.20,71.14,109.38,71.17,109.55,71.17,109.65,71.29,109.65,71.39,109.58,71.44,109.45,71.39,109.30,71.33,109.22,71.31,109.20,71.39,109.15,71.49,109.12,71.59,109.12,71.61,109.12,71.67,109.12,71.72,109.08,71.71,109.08,71.66,109.12,71.67,109.12,71.72,109.12,71.80,109.20,71.81,109.33,71.83,109.45,71.86,109.45,71.95,109.40,72.03,109.38,72.06,109.33,72.08,109.08,72.05,108.83,71.99,108.90,71.92,109.22,71.91,109.53,71.94,109.47,71.96,109.42,71.96,109.42
RZ_3419688_1499,null,null,50,0,4,71.97,109.38,72.05,109.35,72.12,109.22,72.20,109.17,72.17,109.15,72.14,109.17,72.14,109.38,72.17,109.53,72.24,109.65,72.30,109.67,72.41,109.67,72.47,109.67,72.54,109.65,72.55,109.65,72.55,109.80,72.53,109.95,72.50,110.10,72.54,110.08,72.55,110.15,72.56,110.22,72.65,110.17,72.75,110.10,72.83,110.08,72.80,110.15,72.80,110.30,72.81,110.40,72.83,110.50,72.83,110.53,72.84,110.40,72.88,110.22,72.91,110.08,72.92,110.00,73.04,110.00,73.15,110.00,73.21,109.97,73.16,109.97,73.14,109.97,73.16,110.00,73.19,110.08,73.22,110.12,73.31,110.17,73.39,110.12,73.44,110.10,73.45,110.05,73.47,110.08,73.50,110.10,73.51,110.10,73.51,110.15,73.49,110.25,73.49,110.38
RZ_3419688_1500,null,null,50,0,4,73.50,110.42,73.53,110.42,73.55,110.42,73.58,110.45,73.59,110.62,73.55,110.80,73.53,110.88,73.59,110.80,73.70,110.72,73.80,110.75,73.83,110.80,73.80,110.80,73.78,110.72,73.79,110.70,73.84,110.72,73.88,110.83,73.88,110.88,73.89,110.80,73.92,110.70,74.09,110.60,74.21,110.62,74.34,110.65,74.35,110.65,74.36,110.65,74.39,110.55,74.38,110.47,74.36,110.60,74.36,110.92,74.38,111.25,74.44,111.38,74.47,111.38,74.53,111.35,74.53,111.33,74.55,111.28,74.59,111.25,74.61,111.22,74.64,111.20,74.64,111.15,74.70,111.10,74.78,111.00,74.84,110.88,74.90,110.92,74.96,111.10,75.00,111.30,75.00,111.35,74.99,111.42,74.99,111.33,74.96,111.17,74.94,110.95,75.03,110.85
RZ_3419688_1501,null,null,50,0,4,75.14,110.80,75.26,110.92,75.26,111.05,75.28,111.17,75.33,111.25,75.39,111.30,75.44,111.40,75.41,111.47,75.40,111.58,75.42,111.60,75.45,111.62,75.54,111.53,75.62,111.40,75.71,111.30,75.72,111.30,75.75,111.17,75.78,111.05,75.79,111.22,75.85,111.53,75.91,111.83,76.01,111.83,76.03,111.80,76.04,111.78,76.03,111.80,76.03,111.85,76.03,111.95,76.04,112.00,76.16,112.03,76.25,112.03,76.35,112.08,76.34,112.12,76.36,112.17,76.38,112.17,76.39,112.15,76.42,112.15,76.46,112.15,76.47,112.08,76.49,112.03,76.56,112.10,76.65,112.28,76.72,112.38,76.71,112.33,76.70,112.22,76.81,112.20,76.92,112.12,76.97,112.08,76.90,112.05,76.83,112.12,76.81,112.33,76.90,112.53
RZ_3419688_1502,null,null,50,0,4,77.00,112.67,77.14,112.78,77.17,112.80,77.20,112.90,77.25,112.97,77.30,113.03,77.38,113.05,77.40,113.05,77.42,113.05,77.42,113.03,77.40,113.00,77.38,112.97,77.41,112.88,77.46,112.78,77.46,112.65,77.40,112.62,77.38,112.62,77.41,112.65,77.45,112.88,77.49,113.05,77.56,113.10,77.64,112.95,77.70,112.95,77.69,113.03,77.69,113.10,77.69,113.08,77.69,113.12,77.72,113.22,77.78,113.30,77.84,113.20,77.84,113.05,77.84,112.90,77.89,113.03,77.95,113.08,78.00,113.15,77.99,113.08,78.01,113.10,78.04,113.15,78.06,113.15,78.06,113.08,78.06,113.00,78.09,112.97,78.11,113.10,78.11,113.42,78.12,113.70,78.14,113.88,78.16,113.88,78.16,113.88,78.19,113.90,78.24,113.90
RZ_3419688_1503,null,null,51,0,4,78.28,113.88,78.29,113.88,78.34,113.88,78.40,113.88,78.47,114.00,78.50,114.10,78.53,114.05,78.64,113.92,78.75,113.78,78.79,113.80,78.74,113.83,78.75,113.88,78.81,113.90,78.88,113.97,78.90,114.03,78.91,114.05,78.91,114.12,78.89,114.28,78.85,114.42,78.89,114.50,78.94,114.50,78.99,114.45,79.00,114.45,79.00,114.25,79.01,113.95,79.08,113.65,79.14,113.55,79.16,113.58,79.12,113.65,79.14,113.62,79.19,113.58,79.26,113.60,79.29,113.75,79.31,113.97,79.33,114.08,79.38,114.12,79.44,114.08,79.47,114.03,79.53,114.03,79.60,114.03,79.67,114.08,79.71,114.05,79.66,114.00,79.54,113.92,79.20,113.72,78.80,113.50,78.39,112.95,77.95,112.58,77.55,112.20,77.04,112.10,76.58,111.67
RZ_3419688_1504,null,null,50,0,4,76.06,110.97,75.64,110.00,75.29,109.38,74.89,109.00,74.45,108.60,73.85,108.12,73.45,106.90,72.96,105.88,72.75,104.70,72.29,103.30,71.89,102.08,71.44,100.95,71.06,100.47,70.83,99.30,70.56,98.12,70.34,96.83,69.96,95.80,69.56,94.42,69.06,93.17,68.69,91.95,68.30,91.17,68.05,90.40,67.71,89.75,67.44,88.20,67.19,86.92,66.96,85.90,66.84,85.40,66.46,84.88,66.19,84.28,65.79,84.03,65.40,83.70,65.05,83.33,64.84,82.55,64.64,81.83,64.42,81.25,64.14,80.95,64.01,80.35,63.83,79.53,63.62,78.60,63.49,78.03,63.44,77.62,63.16,77.42,62.86,77.50,62.56,77.75,62.56,77.80,62.54,77.55,62.46,77.08,62.29,76.90,62.16,76.70,62.15,76.08
RZ_3419688_1505,null,null,50,0,4,62.02,75.38,61.91,74.67,61.76,74.50,61.77,73.90,61.76,73.33,61.60,72.88,61.50,72.25,61.45,71.60,61.36,70.90,61.21,70.60,61.05,70.38,60.99,69.88,60.90,69.58,60.84,69.20,60.84,68.95,60.77,68.60,60.71,68.28,60.67,67.50,60.73,66.85,60.76,66.17,60.66,65.75,60.55,65.33,60.44,65.03,60.44,64.88,60.41,64.65,60.31,64.42,60.16,64.38,60.06,64.35,60.05,63.75,60.08,63.10,60.00,62.48,59.88,62.25,59.71,62.05,59.64,61.85,59.52,62.10,59.36,62.35,59.19,62.88,59.06,63.12,59.17,63.45,59.30,63.50,59.44,63.55,59.44,63.55,59.46,63.55,59.44,64.05,59.35,64.60,59.21,65.30,58.98,65.47,58.80,65.70,58.56,66.08,58.49,66.47
RZ_3419688_1506,null,null,50,0,4,58.40,67.22,58.29,67.65,58.09,68.08,57.88,68.05,57.74,68.05,57.65,68.08,57.60,68.12,57.58,68.20,57.73,68.38,57.91,68.50,58.10,68.58,58.12,68.53,58.11,68.55,58.11,68.70,58.10,68.95,58.15,69.22,58.21,69.45,58.24,69.75,58.21,69.97,58.19,70.17,58.19,70.20,58.16,70.28,58.14,70.35,58.09,70.70,58.06,70.97,58.04,71.35,58.04,71.47,58.02,71.65,58.02,71.75,58.04,71.88,58.05,71.90,58.05,71.95,58.06,72.00,58.08,72.05,58.10,72.08,58.11,72.08,58.15,72.10,58.19,72.15,58.23,72.25,58.34,72.45,58.44,72.62,58.49,72.72,58.44,72.75,58.42,72.75,58.46,72.78,58.51,72.83,58.52,72.75,58.54,72.70,58.56,72.62,58.58,72.60
RZ_3419688_1507,null,null,50,0,4,58.60,72.58,58.60,72.60,58.58,72.62,58.56,72.65,58.58,72.78,58.62,72.95,58.69,73.00,58.70,72.80,58.71,72.58,58.70,72.47,58.71,72.42,58.70,72.55,58.80,72.75,58.90,72.97,59.02,73.03,59.02,73.15,59.05,73.17,59.04,73.20,59.02,73.05,58.99,72.95,58.96,72.92,59.04,73.08,59.14,73.25,59.25,73.42,59.23,73.67,59.20,73.90,59.20,74.08,59.24,74.08,59.26,74.10,59.27,74.12,59.26,74.12,59.26,74.12,59.33,74.08,59.38,74.08,59.44,74.08,59.44,74.00,59.45,73.95,59.45,73.92,59.49,73.95,59.50,74.00,59.51,74.17,59.49,74.30,59.48,74.30,59.48,74.17,59.51,74.15,59.51,74.22,59.56,74.28,59.66,74.28,59.76,74.30,59.81,74.35
RZ_3419688_1508,null,null,50,0,4,59.81,74.38,59.81,74.38,59.83,74.40,59.86,74.40,59.89,74.42,59.89,74.42,59.88,74.45,59.88,74.50,59.90,74.53,59.91,74.50,59.95,74.28,60.01,74.08,60.05,73.90,60.04,73.92,60.06,73.92,60.10,73.83,60.14,73.70,60.16,73.55,60.23,73.55,60.29,73.55,60.33,73.60,60.33,73.65,60.35,73.47,60.38,73.28,60.40,73.10,60.40,73.10,60.42,72.80,60.45,72.53,60.55,72.10,60.65,71.70,60.75,71.22,60.83,70.92,60.95,70.53,61.19,69.75,61.42,68.40,61.54,67.40,61.50,66.85,61.40,67.05,61.31,67.28,61.25,67.55,61.14,67.67,61.02,68.05,60.92,68.60,60.88,69.78,60.88,71.00,60.90,72.58,60.95,74.42,60.91,77.65,60.84,81.78,60.95,86.42
RZ_3419688_1509,null,null,51,0,4,61.05,91.35,61.45,96.62,61.67,102.40,61.86,108.75,61.88,115.22,61.67,122.12,61.29,128.57,60.62,135.57,59.77,142.55,59.05,149.53,58.17,156.88,57.46,164.45,56.86,171.78,56.59,176.32,54.02,184.32,51.67,193.15,49.26,204.93,49.85,212.95,50.69,220.10,51.65,226.97,52.16,231.57,52.25,234.22,52.25,234.22
RZ_3419688_1510,null,null,50,0,4,50.64,221.25,50.64,221.25,50.79,219.18,50.42,215.20
RZ_3419688_1511,null,null,50,0,0,50.23,208.97,50.80,201.53,52.29,193.78,53.79,186.62,54.51,181.25,53.83,176.93,53.11,172.38,51.96,167.78,51.94,162.35,52.09,156.90,52.73,151.00,52.91,145.65,52.80,140.55,52.38,135.93,52.34,130.95,52.31,125.88,52.54,121.20,52.46,116.58,52.41,112.58,52.38,107.78,52.64,103.75,52.95,99.75,53.30,96.05,53.44,92.33,53.59,88.42,53.55,85.28,53.60,82.70,53.38,80.25,53.14,78.25,53.02,75.45,53.08,73.28,53.10,71.35,53.04,70.08,53.00,69.08,53.14,67.62,53.24,66.62,53.52,65.75,53.81,65.62,54.15,65.60,54.40,65.38,54.56,65.05,54.70,64.85,54.76,64.92,54.79,65.00,54.74,65.38,54.73,65.78,54.74,66.10,54.66,66.00,54.50,66.08,54.31,66.22
RZ_3419688_1512,null,null,50,0,0,54.29,66.38,54.30,66.33,54.30,66.35,54.26,66.40,54.21,66.67,54.20,67.10,54.19,67.80,54.09,68.25,53.96,68.55,53.89,69.03,53.90,69.53,53.92,69.97,53.88,70.45,53.84,70.92,53.80,71.40,53.89,71.40,54.00,71.62,54.10,71.85,54.02,72.08,53.94,72.05,53.85,72.25,53.85,72.62,53.88,73.03,53.90,73.12,53.99,72.97,54.05,72.83,54.08,73.12,54.04,73.65,54.00,74.03,54.01,73.92,54.02,73.62,54.06,73.47,54.11,73.45,54.15,73.58,54.19,73.85,54.17,74.25,54.19,74.50,54.19,74.58,54.19,74.50,54.21,74.42,54.21,74.40,54.24,74.35,54.26,74.22,54.30,74.15,54.31,74.17,54.31,74.38,54.33,74.60,54.36,74.72,54.41,74.70,54.48,74.67
RZ_3419688_1513,null,null,51,0,0,54.49,74.75,54.48,74.90,54.41,75.05,54.34,75.08,54.29,75.05,54.26,75.00,54.25,75.00,54.21,75.00,54.19,75.03,54.24,75.03,54.29,75.08,54.33,75.15,54.30,75.22,54.30,75.38,54.31,75.47,54.35,75.40,54.38,75.20,54.38,75.17,54.34,75.35,54.31,75.40,54.31,75.30,54.33,75.17,54.33,75.17,54.38,75.20,54.41,75.20,54.46,75.20,54.46,75.17,54.48,75.03,54.48,74.88,54.44,74.97,54.39,75.22,54.36,75.42,54.38,75.38,54.39,75.28,54.40,75.20,54.42,75.15,54.44,75.15,54.45,75.20,54.42,75.35,54.40,75.47,54.38,75.72,54.39,75.90,54.38,76.10,54.38,76.15,54.40,76.25,54.44,76.33,54.51,76.05,54.55,75.70,54.56,75.35,54.54,75.38,54.51,75.47
RZ_3419688_1514,null,null,50,0,0,54.52,75.58,54.52,75.62,54.56,75.62,54.59,75.60,54.61,75.58,54.59,75.58,54.58,75.60,54.61,75.60,54.69,75.62,54.70,75.62,54.64,75.67,54.59,75.70,54.58,75.83,54.61,75.90,54.65,75.95,54.73,75.60,54.73,75.25,54.71,74.88,54.69,74.83,54.71,74.92,54.73,75.05,54.71,75.30,54.73,75.38,54.74,75.47,54.74,75.45,54.71,75.58,54.75,75.67,54.80,75.75,54.86,75.60,54.85,75.45,54.84,75.28,54.88,75.20,54.94,75.17,54.99,75.22,54.98,75.45,54.98,75.62,55.00,75.67,55.05,75.55,54.95,75.40,54.83,75.47,54.73,75.53,54.75,75.50,54.77,75.40,54.85,75.30,54.92,75.30,54.98,75.30,54.95,75.25,54.95,75.25,54.98,75.28,54.99,75.30
RZ_3419688_1515,null,null,50,0,0,54.99,75.30,55.02,75.30,55.05,75.38,55.08,75.45,55.10,75.50,55.15,75.47,55.20,75.50,55.16,75.53,55.11,75.55,55.08,75.53,55.10,75.50,55.15,75.47,55.21,75.35,55.27,75.22,55.29,75.30,55.27,75.50,55.21,75.55,55.17,75.38,55.14,75.17,55.24,75.12,55.33,75.15,55.42,75.28,55.42,75.40,55.42,75.55,55.40,75.65,55.40,75.75,55.42,75.58,55.49,75.28,55.52,75.08,55.55,75.15,55.52,75.20,55.51,75.20,55.46,75.22,55.45,75.10,55.45,74.95,55.46,74.85,55.46,74.90,55.41,74.95,55.38,74.95,55.45,75.05,55.56,75.15,55.67,75.28,55.71,75.12,55.74,74.97,55.77,74.97,55.80,75.12,55.81,75.35,55.73,75.40,55.65,75.33,55.61,75.15
RZ_3419688_1516,null,null,49,0,0,55.67,74.95,55.71,74.90,55.71,74.83,55.73,74.75,55.76,74.70,55.80,74.70,55.86,74.78,55.88,75.00,55.86,75.25,55.81,75.42,55.80,75.30,55.80,75.17,55.80,75.03,55.79,75.20,55.80,75.38,55.83,75.58,55.86,75.53,55.88,75.45,55.86,75.35,55.83,75.28,55.84,75.20,55.91,75.15,55.99,75.12,56.02,75.10,56.02,75.03,56.04,74.90,56.04,74.72,56.04,74.58,56.12,74.50,56.20,74.53,56.27,74.55,56.23,74.72,56.17,74.88,56.14,74.95,56.14,74.85,56.17,74.92,56.23,75.08,56.23,75.17,56.19,75.10,56.15,75.03,56.15,75.10,56.14,75.20,56.11,75.40,56.11,75.47,56.11,75.50,56.14,75.38,56.16,75.17,56.21,75.05,56.25,75.05
RZ_3419688_1517,null,null,51,0,0,56.27,75.10,56.23,75.10,56.20,75.12,56.19,75.17,56.30,75.22,56.40,75.20,56.49,75.15,56.45,75.10,56.41,75.03,56.50,74.90,56.61,74.80,56.65,74.75,56.56,74.75,56.51,74.70,56.52,74.65,56.55,74.67,56.54,74.72,56.54,74.85,56.56,74.97,56.59,75.03,56.64,74.97,56.67,74.88,56.71,74.80,56.71,74.65,56.71,74.55,56.66,74.72,56.64,74.95,56.60,75.12,56.61,75.00,56.64,74.92,56.65,74.88,56.66,74.88,56.74,74.92,56.85,74.95,56.95,74.97,56.95,74.95,56.95,74.95,56.98,74.95,57.00,75.00,57.02,75.05,57.00,75.12,56.95,75.17,56.92,75.12,56.91,75.05,56.95,74.78,56.91,74.55,56.88,74.30,56.88,74.28,56.92,74.28,56.96,74.35,56.94,74.58
RZ_3419688_1518,null,null,50,0,0,57.02,74.80,57.12,74.95,57.24,74.88,57.19,74.78,57.14,74.60,57.09,74.47,57.11,74.30,57.17,74.25,57.20,74.55,57.21,74.90,57.17,75.25,57.20,75.25,57.24,75.15,57.27,75.05,57.25,74.95,57.23,75.05,57.21,75.15,57.25,75.25,57.27,75.25,57.27,75.25,57.26,75.25,57.29,75.22,57.30,75.17,57.30,75.15,57.29,75.05,57.30,74.97,57.36,74.92,57.42,74.95,57.48,75.00,57.49,75.05,57.50,75.08,57.54,75.05,57.61,75.05,57.66,75.08,57.69,75.15,57.67,75.17,57.65,75.17,57.66,75.17,57.67,75.20,57.69,75.20,57.64,75.20,57.56,75.20,57.50,75.15,57.52,75.12,57.58,75.08,57.61,75.03,57.70,75.05,57.79,75.08,57.86,75.15,57.84,75.15
RZ_3419688_1519,null,null,50,0,0,57.83,75.15,57.81,75.12,57.81,75.12,57.80,75.20,57.79,75.25,57.74,75.28,57.67,75.30,57.76,75.33,57.89,75.33,58.02,75.28,58.04,75.20,58.08,75.17,58.11,75.20,58.10,75.28,58.05,75.33,58.00,75.38,57.99,75.35,57.98,75.35,57.98,75.33,57.98,75.28,58.01,75.22,58.06,75.33,58.10,75.40,58.12,75.45,58.16,75.38,58.20,75.30,58.17,75.25,58.14,75.40,58.10,75.53,58.09,75.67,58.10,75.67,58.15,75.70,58.17,75.72,58.16,75.75,58.14,75.80,58.12,75.83,58.15,75.75,58.17,75.72,58.20,75.67,58.21,75.72,58.25,75.70,58.31,75.60,58.39,75.50,58.41,75.40,58.40,75.47,58.38,75.65,58.36,75.83,58.35,75.92,58.35,75.92,58.35,75.97
RZ_3419688_1520,null,null,50,0,0,58.34,76.03,58.33,76.10,58.31,76.15,58.30,76.25,58.29,76.33,58.29,76.38,58.38,76.35,58.49,76.22,58.60,76.03,58.60,75.83,58.56,75.60,58.52,75.42,58.55,75.30,58.61,75.38,58.70,75.50,58.75,75.60,58.71,75.60,58.66,75.55,58.62,75.53,58.69,75.55,58.73,75.75,58.76,75.95,58.74,76.17,58.81,76.25,58.88,76.22,58.92,76.12,58.88,76.03,58.81,75.95,58.77,75.95,58.80,75.65,58.81,75.35,58.83,75.40,58.81,75.72,58.81,75.95,58.84,75.95,58.85,75.92,58.84,76.08,58.80,76.15,58.76,76.20,58.80,76.22,58.84,76.22,58.89,76.28,58.90,76.30,58.90,76.35,58.94,76.40,58.96,76.45,58.92,76.50,58.86,76.55,58.85,76.58,58.96,76.60
RZ_3419688_1521,null,null,50,1,0,59.08,76.55,59.14,76.40,59.16,76.25,59.19,76.20,59.20,76.25,59.16,76.30,59.09,76.22,59.01,76.20,59.05,76.20,59.11,76.25,59.19,76.30,59.15,76.30,59.12,76.35,59.10,76.40,59.10,76.42,59.11,76.33,59.15,76.22,59.19,76.17,59.21,76.20,59.20,76.22,59.17,76.30,59.17,76.35,59.19,76.35,59.20,76.28,59.19,76.33,59.17,76.50,59.17,76.67,59.20,76.62,59.21,76.53,59.23,76.42,59.23,76.42,59.23,76.45,59.21,76.53,59.19,76.58,59.16,76.65,59.15,76.67,59.20,76.47,59.26,76.25,59.31,76.08,59.30,76.17,59.26,76.30,59.21,76.38,59.20,76.38,59.19,76.35,59.17,76.38,59.16,76.40,59.17,76.42,59.23,76.35,59.25,76.28,59.25,76.33
RZ_3419688_1522,null,null,49,0,0,59.25,76.38,59.34,76.45,59.41,76.45,59.46,76.42,59.44,76.60,59.41,76.78,59.44,76.85,59.46,76.72,59.48,76.65,59.44,76.72,59.41,76.83,59.44,76.92,59.44,77.00,59.45,77.05,59.44,77.03,59.45,77.08,59.42,77.12,59.40,77.15,59.39,77.10,59.36,77.03,59.34,77.03,59.31,77.03,59.31,77.00,59.29,76.95,59.26,76.90,59.31,76.88,59.45,76.80,59.60,76.75,59.64,76.75,59.60,76.80,59.56,76.78,59.56,76.70,59.56,76.78,59.55,76.85,59.51,77.03,59.49,77.10,59.45,77.17,59.44,77.17,59.50,77.20,59.59,77.25,59.67,77.28,59.66,77.28,59.62,77.28,59.60,77.22,59.61,77.17,59.64,77.10,59.65,77.05,59.66,77.03,59.69,77.05
RZ_3419688_1523,null,null,51,0,0,59.71,77.08,59.74,77.17,59.73,77.25,59.71,77.33,59.71,77.25,59.73,77.15,59.74,77.15,59.74,77.28,59.74,77.38,59.74,77.38,59.71,77.38,59.71,77.12,59.71,76.88,59.73,76.70,59.70,76.75,59.67,76.80,59.64,76.85,59.64,76.95,59.65,77.08,59.67,77.10,59.71,77.22,59.74,77.30,59.75,77.35,59.74,77.30,59.74,77.28,59.74,77.22,59.73,77.20,59.70,77.15,59.67,77.17,59.66,77.15,59.60,77.15,59.54,77.15,59.39,77.12,59.29,77.15,59.04,77.17,58.85,77.22,58.54,77.25,58.38,77.28,58.16,77.25,58.05,77.20,57.94,77.12,57.88,77.20,57.70,77.28,57.52,77.28,57.36,77.17,57.29,77.08,57.10,77.03,56.90,76.95,56.76,76.90,56.74,76.92,56.71,76.97
RZ_3419688_1524,null,null,50,0,0,56.74,77.05,56.76,77.05,56.84,77.05,56.89,77.33,56.95,77.65,56.95,78.00,56.96,78.05,56.99,78.05,57.02,78.03,57.05,77.97,57.05,77.92,57.02,77.88,57.02,77.78,57.02,77.70,57.00,77.55,56.92,77.42,56.85,77.30,56.80,77.28,56.80,77.45,56.81,77.62,56.79,77.72,56.79,77.70,56.77,77.67,56.76,77.72,56.74,77.78,56.73,77.80,56.75,77.80,56.80,77.92,56.84,78.08,56.85,78.22,56.84,78.25,56.83,78.28,56.81,78.25,56.83,78.28,56.84,78.33,56.84,78.17,56.80,78.00,56.75,77.75,56.74,77.70,56.81,77.65,56.91,77.65,56.99,77.75,56.92,77.95,56.86,78.15,56.84,78.22,56.89,78.15,56.92,78.08,56.92,78.03,56.94,78.03,56.98,78.05
RZ_3419688_1525,null,null,50,0,0,57.01,78.08,57.04,77.97,57.04,77.80,57.04,77.62,57.00,77.83,56.99,78.08,57.00,78.35,57.00,78.22,56.99,78.10,57.06,78.03,57.15,78.08,57.25,78.10,57.27,78.05,57.26,78.22,57.21,78.45,57.15,78.55,57.10,78.38,57.10,78.22,57.17,78.20,57.26,78.20,57.35,78.17,57.34,78.12,57.34,78.25,57.35,78.38,57.35,78.45,57.34,78.42,57.34,78.35,57.33,78.35,57.33,78.25,57.31,78.17,57.31,78.10,57.33,78.08,57.33,78.12,57.31,78.25,57.29,78.40,57.26,78.45,57.33,78.50,57.40,78.53,57.46,78.58,57.42,78.58,57.35,78.58,57.29,78.58,57.26,78.45,57.31,78.33,57.34,78.38,57.33,78.58,57.33,78.78,57.38,78.72,57.42,78.65,57.44,78.58
RZ_3419688_1526,null,null,50,0,0,57.40,78.55,57.35,78.55,57.31,78.58,57.31,78.58,57.33,78.53,57.40,78.45,57.46,78.47,57.51,78.55,57.51,78.62,57.51,78.65,57.51,78.67,57.51,78.58,57.49,78.45,57.44,78.30,57.39,78.22,57.38,78.35,57.39,78.45,57.40,78.50,57.40,78.45,57.39,78.38,57.39,78.38,57.40,78.42,57.42,78.50,57.45,78.58,57.46,78.53,57.46,78.47,57.48,78.42,57.50,78.45,57.51,78.45,57.51,78.50,57.46,78.47,57.41,78.45,57.40,78.42,57.45,78.45,57.48,78.58,57.45,78.70,57.41,78.83,57.42,78.83,57.48,78.80,57.52,78.78,57.56,78.72,57.59,78.83,57.62,78.92,57.67,78.95,57.64,78.88,57.59,78.83,57.56,78.88,57.60,78.92,57.61,78.92,57.59,78.95
RZ_3419688_1527,null,null,50,0,0,57.52,78.95,57.46,78.92,57.48,78.85,57.51,78.78,57.55,78.67,57.54,78.62,57.60,78.53,57.66,78.45,57.71,78.40,57.70,78.47,57.70,78.53,57.69,78.58,57.69,78.58,57.69,78.60,57.69,78.60,57.77,78.53,57.84,78.47,57.85,78.35,57.76,78.30,57.67,78.22,57.49,78.20,57.19,78.15,56.77,77.85,56.50,77.58,56.34,77.33,56.02,77.05,55.61,76.75,55.19,76.47,54.88,76.47,54.58,76.47,54.27,76.53,54.06,76.47,53.95,76.42,53.86,76.35,53.88,76.38,53.86,76.50,53.84,76.60,53.84,76.67,53.85,76.60,53.83,76.55,53.77,76.50,53.71,76.50,53.76,76.55,53.85,76.60,53.91,76.65,53.90,76.67,53.88,76.67,53.83,76.65,53.77,76.50,53.75,76.33
RZ_3419688_1528,null,null,50,0,0,53.76,76.17,53.77,76.20,53.73,76.20,53.67,76.25,53.70,76.30,53.79,76.33,53.85,76.33,53.84,76.33,53.81,76.30,53.80,76.25,53.80,76.17,53.88,76.12,53.96,76.15,54.01,76.20,53.99,76.12,53.96,76.03,53.96,75.90,53.92,75.88,53.85,75.85,53.75,75.88,53.71,75.90,53.74,75.92,53.85,75.90,53.94,75.92,54.02,75.95,54.02,75.97,54.00,76.03,53.99,75.90,53.99,75.78,54.00,75.65,53.99,75.70,53.96,75.72,53.94,75.80,53.92,75.88,53.89,75.95,53.88,75.83,53.86,75.65,53.86,75.67,53.92,75.85,54.00,76.05,54.10,76.12,54.14,76.17,54.16,76.22,54.17,76.22,54.16,76.20,54.15,76.20,54.14,76.22,54.17,76.28,54.21,76.25,54.25,76.17
RZ_3419688_1529,null,null,51,0,0,54.19,76.08,54.12,76.05,54.08,76.03,54.12,76.00,54.11,75.95,54.08,75.97,54.11,76.05,54.20,76.12,54.26,76.15,54.23,76.15,54.17,76.15,54.21,76.15,54.25,76.15,54.33,76.20,54.36,76.22,54.36,76.22,54.33,76.17,54.27,76.12,54.26,76.00,54.25,75.92,54.31,76.08,54.39,76.28,54.44,76.50,54.42,76.50,54.42,76.28,54.44,76.05,54.42,75.72,54.40,75.62,54.36,75.67,54.35,75.83,54.36,76.03,54.40,76.03,54.45,76.10,54.46,76.17,54.49,76.00,54.51,75.78,54.50,75.55,54.49,75.62,54.48,75.67,54.46,75.72,54.45,75.72,54.41,75.75,54.40,75.78,54.39,75.83,54.42,75.83,54.46,75.85,54.50,75.85,54.50,75.85,54.51,75.85,54.52,75.88,54.59,75.70
RZ_3419688_1530,null,null,50,0,0,54.64,75.55,54.69,75.40,54.69,75.47,54.71,75.60,54.71,75.88,54.71,76.10,54.77,76.22,54.85,76.15,54.92,76.08,54.92,76.00,54.86,75.88,54.80,75.75,54.71,75.70,54.71,75.75,54.73,75.90,54.75,76.03,54.80,76.15,54.81,76.17,54.80,76.12,54.76,76.00,54.74,75.88,54.73,75.80,54.70,75.70,54.66,75.62,54.75,75.60,54.85,75.65,54.98,75.65,54.98,75.65,54.89,75.55,54.79,75.42,54.71,75.28,54.74,75.25,54.74,75.50,54.71,75.80,54.70,76.08,54.73,76.10,54.79,76.00,54.84,75.88,54.85,75.80,54.85,75.78,54.86,75.75,54.89,75.65,54.91,75.58,54.92,75.47,54.96,75.45,54.98,75.53,54.99,75.65,54.96,75.78,54.95,75.80,54.98,75.75
RZ_3419688_1531,null,null,51,0,0,55.02,75.67,55.08,75.67,55.08,75.88,55.05,76.05,55.01,76.20,55.01,76.22,55.02,76.20,55.04,76.15,55.05,76.05,55.06,75.97,55.06,75.92,55.05,75.92,55.08,75.92,55.09,75.88,55.12,75.83,55.17,75.78,55.21,75.75,55.21,75.72,55.20,75.72,55.24,75.78,55.29,75.83,55.31,75.85,55.29,75.85,55.25,75.85,55.25,75.85,55.24,75.85,55.25,75.80,55.34,75.75,55.42,75.75,55.51,75.85,55.51,75.90,55.51,75.80,55.50,75.65,55.46,75.60,55.45,75.70,55.44,75.80,55.44,75.83,55.45,75.90,55.46,76.00,55.49,76.00,55.50,75.92,55.50,75.85,55.48,75.88,55.46,75.88,55.48,75.85,55.49,75.83,55.50,75.78,55.52,75.80,55.56,75.83,55.59,75.90,55.50,75.92
RZ_3419688_1532,null,null,50,0,0,55.39,75.95,55.42,75.97,55.58,75.90,55.73,75.85,55.73,75.80,55.66,75.88,55.59,75.95,55.52,76.00,55.52,75.90,55.54,75.80,55.56,75.75,55.60,75.80,55.62,76.00,55.64,76.12,55.65,76.15,55.69,76.03,55.69,75.85,55.67,75.83,55.79,75.83,55.91,75.88,56.04,75.90,56.04,75.90,56.01,75.97,55.99,76.05,55.96,76.12,55.96,76.15,55.96,76.17,55.91,76.17,55.88,76.12,55.98,76.10,56.11,76.10,56.17,76.12,56.10,76.12,56.09,76.15,56.14,76.22,56.12,76.28,56.06,76.20,55.98,76.10,55.96,76.00,56.06,76.12,56.19,76.30,56.31,76.47,56.34,76.47,56.30,76.42,56.24,76.35,56.17,76.38,56.14,76.40,56.09,76.42,56.11,76.40,56.19,76.40
RZ_3419688_1533,null,null,50,0,0,56.26,76.38,56.30,76.33,56.34,76.17,56.36,76.05,56.38,76.10,56.38,76.22,56.35,76.38,56.33,76.40,56.30,76.33,56.29,76.35,56.29,76.40,56.29,76.53,56.31,76.55,56.31,76.47,56.34,76.30,56.35,76.15,56.36,76.10,56.38,76.12,56.39,76.15,56.39,76.17,56.38,76.15,56.44,76.12,56.52,76.03,56.61,75.97,56.62,76.00,56.64,76.08,56.66,76.17,56.66,76.08,56.65,76.00,56.64,76.05,56.64,76.25,56.65,76.42,56.60,76.42,56.56,76.40,56.56,76.35,56.62,76.28,56.69,76.25,56.73,76.22,56.73,76.30,56.74,76.25,56.80,76.20,56.86,76.25,56.85,76.40,56.79,76.58,56.73,76.55,56.73,76.45,56.74,76.40,56.80,76.42,56.86,76.58,56.90,76.70
RZ_3419688_1534,null,null,50,0,0,56.90,76.65,56.91,76.45,56.96,76.28,56.99,76.28,57.02,76.30,57.05,76.30,57.12,76.30,57.20,76.35,57.25,76.40,57.23,76.40,57.16,76.33,57.10,76.25,57.05,76.30,56.96,76.45,56.89,76.60,56.85,76.72,56.91,76.83,57.00,76.70,57.06,76.50,57.12,76.25,57.16,76.20,57.12,76.20,57.05,76.25,57.02,76.15,57.06,76.03,57.14,75.88,57.17,75.88,57.19,76.15,57.23,76.42,57.26,76.72,57.29,76.70,57.24,76.70,57.20,76.62,57.31,76.55,57.42,76.50,57.52,76.58,57.55,76.62,57.58,76.72,57.61,76.80,57.58,76.88,57.51,76.92,57.62,76.97,57.79,77.03,57.95,77.03,57.96,77.00,57.99,76.90,58.02,76.70,58.11,76.17,58.17,75.72,58.25,75.40
RZ_3419688_1535,null,null,50,0,0,58.34,75.00,58.41,74.60,58.50,73.83,58.58,72.75,58.81,71.70,59.04,70.20,59.23,69.40,59.29,68.35,59.25,68.08,59.14,67.72,58.94,67.65,58.70,68.00,58.52,68.42,58.64,68.90,58.98,69.60,59.27,71.20,59.27,74.10,58.92,78.95,58.71,84.42,58.50,90.20,58.65,95.75,58.85,102.08,58.94,109.45,58.67,117.08,58.35,125.25,58.09,132.70,57.73,141.05,57.14,149.07,56.51,157.45,55.61,164.97,54.52,174.25,53.69,184.03,53.74,193.80,54.86,201.38,55.75,208.82,56.20,215.78,55.89,220.55,55.76,222.70,55.76,222.70
RZ_3419688_1536,null,null,49,0,0,55.01,214.60,55.01,214.60,54.71,213.25,54.34,209.88,53.69,204.22,53.38,198.28,53.24,191.85,52.81,185.65,52.51,179.15,53.70,172.47,56.45,167.00
RZ_3419688_1537,null,null,51,0,0,59.11,162.28,60.35,158.47,60.38,154.18,59.61,149.82,58.86,145.35,58.19,140.28,58.30,135.40,58.42,130.47,58.75,126.38,58.86,122.35,58.92,118.72,58.80,115.00,58.94,110.72,58.84,107.03,58.84,103.35,58.69,100.40,58.70,97.10,58.73,93.90,58.88,90.50,59.05,87.70,59.05,84.60,58.99,82.08,58.76,79.47,58.64,77.67,58.44,75.85,58.24,74.10,58.08,72.38,57.92,71.08,57.91,69.95,57.85,69.38,57.71,68.90,57.52,68.65,57.40,68.40,57.44,68.35,57.49,68.72,57.56,69.20,57.60,69.53,57.67,69.80,57.76,69.92,57.88,70.00,58.05,69.83,58.19,69.65,58.36,69.58,58.46,69.55,58.60,69.67,58.64,69.90,58.69,70.05,58.65,70.10,58.62,70.05,58.56,70.45,58.55,70.83
RZ_3419688_1538,null,null,50,0,0,58.52,71.42,58.52,71.67,58.54,71.95,58.58,72.08,58.61,72.28,58.50,72.83,58.36,73.30,58.19,74.00,58.11,74.38,58.04,75.00,58.01,75.28,58.00,75.50,57.99,75.53,57.96,75.62,57.96,75.78,57.96,75.88,57.90,76.20,57.86,76.47,57.83,76.85,57.85,77.08,57.85,77.17,57.85,77.17,57.86,77.08,57.88,77.15,57.85,77.38,57.83,77.58,57.81,77.72,57.83,77.90,57.83,78.08,57.84,78.22,57.84,78.20,57.79,78.20,57.74,78.20,57.65,78.22,57.62,78.22,57.65,78.22,57.66,78.55,57.66,78.88,57.62,79.17,57.56,79.40,57.54,79.62,57.61,79.72,57.70,79.60,57.77,79.78,57.75,80.05,57.71,80.12,57.69,79.92,57.67,79.72,57.70,79.58,57.73,79.42
RZ_3419688_1539,null,null,50,0,0,57.73,79.53,57.73,79.75,57.70,79.97,57.70,79.90,57.74,79.85,57.83,79.80,57.91,79.80,57.94,79.92,57.94,80.12,57.94,80.28,57.94,80.28,57.95,80.33,57.95,80.42,57.95,80.35,57.98,80.17,57.98,80.17,57.96,80.38,57.94,80.58,57.94,80.53,57.92,80.50,57.92,80.50,57.91,80.53,57.91,80.60,57.90,80.78,57.90,81.05,57.90,81.25,57.91,81.10,57.92,80.83,57.92,80.62,57.91,80.72,57.92,80.85,57.94,80.70,57.94,80.53,57.95,80.33,57.96,80.30,57.96,80.38,57.96,80.42,57.95,80.47,57.99,80.53,58.01,80.60,58.02,80.67,58.00,80.62,57.99,80.58,58.00,80.55,58.01,80.55,58.02,80.50,58.02,80.45,58.08,80.47,58.12,80.53,58.17,80.58
RZ_3419688_1540,null,null,50,0,0,58.16,80.60,58.16,80.65,58.15,80.70,58.11,80.72,58.09,80.67,58.09,80.65,58.12,80.60,58.16,80.60,58.15,80.53,58.12,80.47,58.06,80.50,58.02,80.60,58.01,80.72,58.05,80.78,58.10,80.78,58.12,80.80,58.12,80.80,58.12,80.83,58.14,81.00,58.20,81.15,58.27,81.33,58.33,81.38,58.31,81.40,58.30,81.38,58.34,81.35,58.36,81.20,58.39,81.08,58.29,81.17,58.23,81.38,58.21,81.58,58.27,81.47,58.30,81.25,58.30,81.00,58.27,80.88,58.25,81.05,58.23,81.28,58.24,81.50,58.26,81.50,58.27,81.53,58.29,81.53,58.31,81.47,58.35,81.50,58.39,81.53,58.35,81.65,58.31,81.70,58.27,81.75,58.26,81.53,58.26,81.33,58.25,81.25,58.27,81.38
RZ_3419688_1541,null,null,50,0,0,58.39,81.50,58.49,81.58,58.56,81.62,58.51,81.75,58.49,81.80,58.50,81.67,58.51,81.47,58.45,81.28,58.39,81.25,58.34,81.45,58.36,81.67,58.41,81.72,58.46,81.55,58.49,81.38,58.49,81.58,58.50,81.78,58.55,82.08,58.60,82.20,58.58,82.17,58.51,82.03,58.42,81.90,58.40,81.90,58.36,81.97,58.36,82.08,58.38,82.17,58.42,82.17,58.49,82.12,58.54,82.05,58.55,81.95,58.58,81.92,58.59,82.05,58.64,82.22,58.69,82.55,58.75,82.70,58.70,82.78,58.64,82.67,58.60,82.62,58.64,82.62,58.64,82.67,58.60,82.67,58.65,82.70,58.73,82.70,58.86,82.55,58.91,82.38,58.95,82.25,58.91,82.33,58.86,82.42,58.85,82.45,58.75,82.42,58.64,82.42
RZ_3419688_1542,null,null,50,0,0,58.65,82.50,58.75,82.65,58.81,82.78,58.76,82.80,58.71,82.78,58.67,82.88,58.62,83.00,58.59,82.97,58.60,82.85,58.64,82.67,58.65,82.67,58.66,82.65,58.70,82.62,58.75,82.47,58.77,82.35,58.77,82.22,58.75,82.40,58.74,82.53,58.73,82.58,58.71,82.47,58.70,82.45,58.75,82.47,58.81,82.55,58.85,82.67,58.83,82.72,58.77,82.75,58.75,82.75,58.71,82.72,58.71,82.72,58.71,82.75,58.70,82.75,58.69,82.78,58.64,82.78,58.60,82.80,58.56,82.80,58.56,82.78,58.56,82.78,58.56,82.72,58.65,82.67,58.73,82.62,58.80,82.62,58.79,82.80,58.79,82.97,58.81,82.83,58.83,82.53,58.86,82.10,58.89,82.03,58.91,82.00,58.94,82.12,58.95,82.28
RZ_3419688_1543,null,null,51,0,0,58.96,82.33,58.95,82.28,58.88,82.62,58.80,83.05,58.81,83.20,58.89,82.92,58.96,82.65,58.98,82.62,58.99,82.60,59.02,82.70,59.05,82.75,59.11,82.80,59.14,82.75,59.17,82.72,59.16,82.75,59.11,82.80,59.08,82.85,59.04,82.85,59.04,82.83,59.05,82.80,59.04,82.80,59.04,82.85,59.04,82.90,59.05,82.85,59.06,82.80,59.09,82.72,59.11,82.72,59.14,82.70,59.19,82.70,59.24,82.70,59.27,82.72,59.27,82.83,59.23,82.88,59.19,82.88,59.23,83.03,59.31,83.20,59.33,83.45,59.25,83.50,59.19,83.53,59.20,83.50,59.21,83.50,59.27,83.53,59.33,83.53,59.38,83.47,59.34,83.42,59.29,83.50,59.26,83.53,59.27,83.60,59.30,83.55,59.40,83.62,59.50,83.70
RZ_3419688_1544,null,null,50,0,0,59.52,83.75,59.45,83.67,59.42,83.65,59.50,83.62,59.56,83.65,59.61,83.62,59.52,83.60,59.45,83.72,59.39,83.80,59.45,83.90,59.52,83.78,59.59,83.75,59.59,83.67,59.59,83.67,59.58,83.80,59.58,83.92,59.59,84.05,59.60,84.00,59.59,83.95,59.58,83.92,59.77,84.03,59.99,84.15,60.25,84.22,60.38,84.28,60.64,84.30,61.05,84.15,61.42,83.97,61.90,83.83,62.30,83.90,62.81,84.00,63.19,83.85,63.59,83.70,63.86,83.53,64.09,83.35,64.19,83.17,64.39,83.00,64.54,83.05,64.62,83.08,64.66,82.97,64.72,82.83,64.79,82.67,64.83,82.60,64.88,82.60,64.91,82.53,64.97,82.42,65.00,82.28,65.03,82.25,64.97,82.42,64.92,82.65,64.88,82.88
RZ_3419688_1545,null,null,50,0,0,64.86,82.85,64.86,82.83,64.85,82.80,64.78,82.78,64.70,82.75,64.62,82.92,64.62,83.05,64.62,83.08,64.64,83.00,64.67,83.00,64.70,83.10,64.74,83.12,64.83,83.15,64.91,83.15,64.94,83.12,64.88,83.10,64.84,83.10,64.83,83.10,64.78,83.15,64.71,83.20,64.69,83.28,64.69,83.30,64.70,83.35,64.71,83.35,64.75,83.12,64.78,82.90,64.79,82.78,64.76,82.85,64.78,82.95,64.79,82.95,64.81,82.97,64.84,82.97,64.85,82.90,64.89,82.83,64.91,82.90,64.94,83.05,64.94,83.22,64.88,83.25,64.79,83.28,64.70,83.22,64.71,83.20,64.83,83.20,64.91,83.25,64.96,83.30,64.91,83.17,64.88,83.05,64.90,83.03,64.91,83.12,64.92,83.22,64.88,83.28
RZ_3419688_1546,null,null,50,0,0,64.80,83.45,64.80,83.62,64.88,83.58,64.96,83.38,64.97,83.20,64.96,83.22,64.96,83.25,64.95,83.25,64.94,83.30,64.91,83.35,65.00,83.42,65.08,83.72,65.15,84.03,65.15,84.12,65.12,83.92,65.09,83.70,65.03,83.67,65.00,83.67,64.99,83.67,64.96,83.83,65.00,84.00,65.09,84.15,65.17,84.10,65.20,84.05,65.19,84.12,65.16,84.22,65.14,84.35,65.14,84.35,65.12,84.30,65.11,84.28,65.09,84.22,65.11,84.20,65.17,84.17,65.19,84.33,65.17,84.53,65.12,84.70,65.11,84.72,65.14,84.78,65.19,84.60,65.24,84.40,65.28,84.20,65.25,84.22,65.24,84.25,65.20,84.55,65.16,84.85,65.09,84.83,65.05,84.50,65.11,84.08,65.15,83.97,65.20,83.85
RZ_3419688_1547,null,null,50,0,0,65.14,83.85,65.12,83.97,65.10,84.45,65.09,84.92,65.09,85.17,65.11,84.88,65.15,84.60,65.21,84.40,65.25,84.38,65.25,84.53,65.20,84.70,65.21,84.97,65.26,85.05,65.31,85.12,65.31,85.15,65.31,85.17,65.35,85.17,65.39,85.15,65.40,85.03,65.36,85.03,65.33,85.08,65.33,85.22,65.33,85.30,65.33,85.40,65.29,85.50,65.24,85.50,65.20,85.30,65.19,85.22,65.21,85.22,65.26,85.05,65.31,84.78,65.34,84.62,65.31,84.78,65.29,84.92,65.25,84.92,65.25,84.80,65.28,84.67,65.36,84.55,65.42,84.65,65.46,84.78,65.47,84.92,65.46,85.00,65.44,85.03,65.41,84.95,65.45,84.88,65.49,84.83,65.54,84.88,65.56,84.92,65.59,84.92,65.58,84.97
RZ_3419688_1548,null,null,50,0,0,65.56,85.00,65.56,85.05,65.58,85.03,65.58,84.97,65.58,84.92,65.55,84.95,65.53,85.00,65.56,85.08,65.62,85.12,65.61,85.20,65.55,85.30,65.47,85.42,65.44,85.55,65.40,85.65,65.39,85.67,65.46,85.60,65.53,85.33,65.56,85.03,65.56,84.88,65.55,84.92,65.65,85.08,65.74,85.12,65.84,85.20,65.83,85.25,65.83,85.35,65.83,85.45,65.79,85.38,65.74,85.30,65.69,85.38,65.70,85.53,65.71,85.60,65.75,85.47,65.72,85.33,65.70,85.17,65.74,85.12,65.78,85.12,65.80,85.25,65.78,85.33,65.76,85.35,65.76,85.42,65.76,85.50,65.79,85.47,65.80,85.35,65.91,85.22,66.01,85.22,66.03,85.47,65.94,85.72,65.86,85.95,65.89,85.83,65.92,85.65
RZ_3419688_1549,null,null,50,0,0,66.00,85.53,66.04,85.55,66.08,85.62,66.09,85.70,66.11,85.65,66.06,85.58,66.01,85.50,65.96,85.45,65.94,85.78,65.90,86.08,65.86,86.38,65.83,86.35,65.80,86.30,65.83,86.28,65.91,86.22,66.01,86.03,66.06,85.83,66.08,85.62,66.04,85.78,66.00,85.95,66.01,86.00,66.05,85.88,66.10,85.75,66.12,85.75,66.15,85.75,66.15,85.92,66.14,86.10,66.15,86.12,66.16,85.97,66.16,85.78,66.15,85.75,66.20,85.67,66.25,85.67,66.34,85.75,66.36,85.85,66.31,85.97,66.22,86.00,66.14,86.05,66.15,86.08,66.24,86.05,66.31,86.03,66.40,86.00,66.44,86.03,66.49,86.03,66.47,86.00,66.46,85.95,66.44,85.90,66.45,85.83,66.44,85.75,66.44,85.62
RZ_3419688_1550,null,null,50,0,0,66.45,85.53,66.46,85.42,66.45,85.40,66.44,85.28,66.41,85.20,66.36,85.20,66.31,85.33,66.28,85.40,66.34,85.42,66.41,85.38,66.47,85.38,66.46,85.42,66.44,85.47,66.41,85.55,66.40,85.58,66.39,85.62,66.35,85.62,66.30,85.60,66.26,85.58,66.30,85.55,66.35,85.55,66.34,85.33,66.29,85.10,66.28,84.95,66.41,85.12,66.54,85.28,66.61,85.38,66.59,85.38,66.58,85.40,66.55,85.42,66.51,85.50,66.49,85.53,66.49,85.47,66.46,85.35,66.42,85.33,66.39,85.42,66.35,85.62,66.31,85.75,66.30,85.80,66.31,85.78,66.34,85.78,66.34,85.78,66.36,85.80,66.40,85.83,66.40,85.85,66.40,85.85,66.35,85.85,66.34,85.90,66.42,85.97,66.53,86.00
RZ_3419688_1551,null,null,50,0,0,66.62,86.05,66.60,86.22,66.55,86.38,66.53,86.40,66.47,86.30,66.46,86.12,66.49,86.10,66.54,86.08,66.58,86.22,66.55,86.35,66.56,86.40,66.60,86.33,66.62,86.33,66.61,86.40,66.61,86.40,66.62,86.33,66.71,86.22,66.81,86.22,66.85,86.33,66.78,86.42,66.70,86.53,66.70,86.50,66.80,86.50,66.90,86.55,66.96,86.60,66.90,86.58,66.86,86.53,66.83,86.45,66.84,86.53,66.81,86.60,66.78,86.50,66.75,86.35,66.86,86.20,66.97,86.22,67.10,86.22,67.08,86.28,67.00,86.28,66.94,86.30,66.85,86.35,66.81,86.40,66.75,86.47,66.71,86.58,66.66,86.67,66.61,86.67,66.49,86.60,66.25,86.50,65.91,86.42,65.36,86.30,64.86,86.20,64.15,86.17
RZ_3419688_1552,null,null,51,0,0,63.69,86.05,62.90,85.75,62.33,85.53,61.44,85.42,60.86,85.58,60.24,85.67,59.71,85.78,59.19,85.97,58.75,86.17,58.45,86.40,58.11,86.58,57.84,86.78,57.69,86.95,57.59,86.92,57.46,86.92,57.36,86.92,57.38,87.05,57.34,87.15,57.29,86.88,57.24,86.50,57.23,86.10,57.21,86.03,57.21,85.97,57.10,85.95,56.99,85.97,56.88,86.00,56.86,85.97,56.83,85.95,56.84,85.90,56.88,85.85,56.91,85.80,56.91,85.78,56.90,85.88,56.89,85.97,56.89,85.90,56.89,85.72,56.86,85.53,56.84,85.53,56.80,85.50,56.84,85.47,56.88,85.45,56.91,85.38,56.91,85.35,56.90,85.35,56.89,85.42,56.83,85.55,56.69,85.58,56.56,85.60,56.62,85.67,56.75,85.78,56.81,85.80
RZ_3419688_1553,null,null,50,0,0,56.73,85.72,56.62,85.62,56.60,85.67,56.58,85.75,56.61,85.62,56.73,85.45,56.83,85.28,56.89,85.35,56.88,85.45,56.88,85.53,56.95,85.62,57.04,85.62,57.14,85.62,56.99,85.60,56.81,85.55,56.77,85.53,56.91,85.50,57.04,85.50,57.04,85.53,57.04,85.55,57.01,85.65,57.02,85.78,57.02,85.90,57.01,86.00,56.99,86.03,56.94,86.08,56.91,86.08,56.98,86.03,57.06,85.97,57.20,86.20,57.23,86.45,57.26,86.78,57.26,86.83,57.29,86.78,57.30,86.65,57.30,86.50,57.29,86.55,57.26,86.60,57.26,86.65,57.25,86.70,57.25,86.75,57.23,86.80,57.17,86.80,57.14,86.90,57.16,86.97,57.23,86.92,57.30,86.78,57.33,86.67,57.34,86.72,57.35,86.65
RZ_3419688_1554,null,null,50,0,0,57.34,86.53,57.33,86.47,57.31,86.60,57.33,86.78,57.33,86.85,57.30,86.80,57.26,86.70,57.24,86.67,57.19,86.80,57.16,86.88,57.16,86.85,57.17,86.75,57.17,86.65,57.19,86.45,57.19,86.35,57.19,86.35,57.17,86.53,57.19,86.72,57.20,86.80,57.23,86.78,57.27,86.72,57.33,86.67,57.36,86.65,57.36,86.67,57.39,86.72,57.40,86.78,57.44,86.85,57.46,86.90,57.48,86.92,57.40,86.88,57.34,86.85,57.27,86.75,57.29,86.65,57.30,86.53,57.31,86.45,57.34,86.42,57.38,86.42,57.40,86.47,57.41,86.55,57.41,86.58,57.40,86.65,57.39,86.72,57.39,86.78,57.40,86.72,57.39,86.67,57.38,86.60,57.36,86.55,57.36,86.53,57.35,86.55,57.29,86.58
RZ_3419688_1555,null,null,50,0,0,57.24,86.58,57.25,86.58,57.33,86.55,57.36,86.53,57.34,86.47,57.31,86.40,57.36,86.33,57.40,86.33,57.44,86.42,57.44,86.50,57.49,86.55,57.54,86.65,57.55,86.78,57.49,86.88,57.41,87.03,57.39,87.12,57.39,87.15,57.38,87.05,57.36,86.95,57.39,86.95,57.44,86.95,57.49,86.95,57.50,86.95,57.51,86.92,57.51,86.97,57.49,87.03,57.45,87.08,57.46,87.08,57.51,87.10,57.56,87.15,57.61,87.22,57.64,87.33,57.67,87.42,57.71,87.47,57.74,87.47,57.76,87.45,57.76,87.42,57.74,87.38,57.70,87.40,57.67,87.38,57.66,87.33,57.66,87.28,57.66,87.25,57.66,87.25,57.66,87.25,57.65,87.35,57.69,87.45,57.73,87.53,57.77,87.33,57.79,87.15
RZ_3419688_1556,null,null,50,0,0,57.79,87.05,57.76,87.15,57.73,87.28,57.71,87.38,57.70,87.42,57.74,87.33,57.77,87.20,57.80,87.05,57.80,87.05,57.80,87.12,57.80,87.22,57.80,87.22,57.81,87.15,57.74,87.00,57.66,86.95,57.70,86.97,57.80,87.03,57.89,87.12,57.89,87.15,57.88,87.17,57.89,87.28,57.94,87.38,58.02,87.47,58.08,87.42,58.08,87.35,58.01,87.38,57.95,87.40,57.89,87.50,57.86,87.60,57.83,87.70,57.80,87.75,57.77,87.75,57.77,87.75,57.76,87.65,57.76,87.58,57.81,87.50,57.85,87.53,57.91,87.53,57.92,87.55,57.89,87.55,57.84,87.60,57.79,87.72,57.77,87.88,57.77,87.92,57.84,87.90,57.92,87.65,58.06,87.45,58.12,87.42,58.15,87.62,58.12,87.80
RZ_3419688_1557,null,null,50,0,0,58.06,87.80,58.02,87.80,58.01,87.80,58.06,87.83,58.08,87.92,58.09,88.00,58.09,88.08,58.05,88.08,58.01,88.12,57.96,88.20,57.98,88.08,58.00,87.88,57.99,87.70,57.95,87.85,57.94,88.00,58.00,88.10,58.08,88.08,58.10,88.05,58.10,88.03,58.12,87.97,58.15,87.92,58.15,87.97,58.12,88.10,58.15,88.20,58.21,88.20,58.27,88.15,58.29,88.08,58.30,88.00,58.31,88.03,58.33,88.12,58.31,88.22,58.25,88.30,58.20,88.30,58.16,88.40,58.19,88.35,58.24,88.30,58.27,88.38,58.29,88.58,58.29,88.78,58.30,88.80,58.30,88.83,58.27,88.83,58.25,88.85,58.24,88.85,58.26,88.67,58.31,88.53,58.38,88.38,58.39,88.40,58.40,88.42,58.40,88.42
RZ_3419688_1558,null,null,50,0,0,58.41,88.42,58.42,88.45,58.45,88.53,58.45,88.60,58.46,88.65,58.46,88.67,58.46,88.67,58.45,88.67,58.42,88.80,58.36,88.88,58.31,88.92,58.30,88.85,58.35,88.83,58.41,88.83,58.46,88.83,58.46,88.80,58.44,88.88,58.41,88.92,58.44,88.92,58.48,88.85,58.51,88.83,58.51,88.95,58.50,89.08,58.46,89.05,58.45,88.95,58.41,88.85,58.41,88.62,58.42,88.40,58.45,88.12,58.33,88.03,58.17,87.92,57.91,87.85,57.79,87.80,57.50,87.75,57.34,87.72,57.08,87.62,56.98,87.53,56.85,87.17,56.76,86.88,56.58,86.35,56.40,86.10,56.25,85.53,56.14,85.22,55.90,84.85,55.60,84.67,55.29,84.50,55.04,84.35,54.92,84.00,54.67,83.65,54.48,83.25
RZ_3419688_1559,null,null,50,0,0,54.26,83.03,54.25,82.55,54.17,82.17,54.09,81.90,53.98,81.85,53.94,81.65,53.89,81.45,53.85,81.30,53.81,81.20,53.76,81.10,53.73,81.03,53.70,81.05,53.75,81.00,53.81,80.95,53.84,80.90,53.84,80.88,53.81,80.95,53.83,81.05,53.83,81.17,53.84,81.10,53.86,81.03,53.90,80.90,53.94,80.85,53.95,80.75,53.88,80.70,53.80,80.65,53.74,80.58,53.75,80.53,53.77,80.50,53.80,80.53,53.85,80.55,53.90,80.58,53.91,80.58,53.91,80.58,53.90,80.60,53.90,80.60,53.95,80.62,54.05,80.62,54.14,80.55,54.20,80.50,54.24,80.45,54.21,80.47,54.16,80.47,54.12,80.47,54.16,80.50,54.21,80.50,54.26,80.45,54.29,80.42,54.30,80.42,54.33,80.45
RZ_3419688_1560,null,null,49,0,0,54.27,80.60,54.23,80.75,54.19,80.88,54.21,80.85,54.23,80.75,54.24,80.65,54.25,80.60,54.25,80.58,54.29,80.55,54.33,80.42,54.36,80.33,54.36,80.42,54.35,80.65,54.34,80.88,54.39,80.97,54.46,81.08,54.55,80.92,54.59,80.70,54.58,80.53,54.55,80.58,54.59,80.65,54.64,80.67,54.66,80.70,54.62,80.72,54.62,80.83,54.66,80.95,54.69,81.28,54.69,81.55,54.66,81.83,54.66,81.80,54.67,81.70,54.70,81.60,54.73,81.58,54.76,81.62,54.83,81.70,54.88,81.80,54.92,81.85,54.95,81.83,55.02,81.65,55.09,81.50,55.05,81.42,54.98,81.42,54.89,81.38,54.90,81.35,54.91,81.35,54.95,81.42,54.98,81.58,55.00,81.67,54.96,81.80
RZ_3419688_1561,null,null,51,0,0,54.92,81.85,54.94,81.78,54.98,81.67,55.01,81.58,55.00,81.55,54.99,81.50,54.99,81.45,54.99,81.42,55.00,81.42,55.01,81.40,55.01,81.40,55.01,81.35,55.09,81.30,55.17,81.22,55.25,81.25,55.27,81.30,55.30,81.38,55.33,81.42,55.33,81.42,55.33,81.42,55.34,81.42,55.33,81.62,55.31,81.80,55.33,81.95,55.39,81.80,55.44,81.65,55.46,81.58,55.46,81.65,55.48,81.70,55.48,81.65,55.42,81.62,55.39,81.62,55.35,81.67,55.35,81.70,55.36,81.72,55.40,81.72,55.44,81.75,55.46,81.75,55.54,81.90,55.60,82.03,55.67,82.15,55.69,82.08,55.65,82.03,55.62,82.03,55.58,82.17,55.56,82.22,55.55,82.22,55.56,82.25,55.59,82.30,55.62,82.20,55.65,82.03
RZ_3419688_1562,null,null,50,0,0,55.67,81.85,55.70,81.85,55.73,81.85,55.76,81.88,55.77,81.92,55.76,81.95,55.74,81.97,55.70,81.97,55.65,82.00,55.65,81.90,55.66,81.78,55.71,81.67,55.73,81.75,55.71,81.78,55.67,81.72,55.69,81.65,55.69,81.62,55.79,81.65,55.89,81.72,55.96,81.80,55.94,81.85,55.91,81.85,55.89,81.95,55.86,82.05,55.84,82.20,55.83,82.22,55.79,82.25,55.76,82.17,55.75,82.10,55.73,82.03,55.69,82.03,55.71,81.95,55.80,81.92,55.88,81.88,55.89,81.90,55.84,81.90,55.83,81.95,55.85,82.03,55.90,81.92,55.95,81.78,55.99,81.62,56.00,81.67,56.06,81.83,56.12,81.97,56.17,82.10,56.15,82.17,56.11,82.22,56.10,82.28,56.11,82.28,56.15,82.33
RZ_3419688_1563,null,null,50,0,0,56.12,82.38,56.09,82.38,56.06,82.33,56.06,82.30,56.06,82.30,56.06,82.30,56.15,82.35,56.24,82.40,56.33,82.25,56.31,82.08,56.31,81.85,56.31,81.83,56.29,81.80,56.25,81.85,56.33,81.90,56.44,81.95,56.49,81.95,56.39,81.88,56.30,81.83,56.23,81.75,56.19,81.72,56.27,81.72,56.39,81.78,56.44,81.83,56.38,81.85,56.40,81.88,56.49,81.95,56.55,82.00,56.51,82.00,56.48,82.03,56.44,82.10,56.41,82.17,56.41,82.22,56.49,82.20,56.55,82.17,56.61,82.15,56.62,82.12,56.62,82.10,56.59,82.10,56.54,82.10,56.45,82.17,56.39,82.20,56.36,82.25,56.38,82.25,56.46,82.22,56.54,82.22,56.65,82.22,56.69,82.25,56.71,82.28,56.69,82.28
RZ_3419688_1564,null,null,50,0,0,56.66,82.28,56.62,82.12,56.61,81.97,56.64,81.80,56.66,81.75,56.66,81.95,56.61,82.20,56.58,82.35,56.58,82.25,56.64,82.15,56.70,82.17,56.71,82.28,56.76,82.35,56.81,82.42,56.86,82.38,56.88,82.25,56.88,82.22,56.86,82.20,56.86,82.17,56.86,82.12,56.88,82.10,56.89,82.10,56.90,82.17,56.89,82.25,56.89,82.30,56.86,82.33,56.85,82.30,56.86,82.30,56.88,82.22,56.90,82.15,56.94,82.08,56.96,82.05,56.99,82.08,56.99,82.10,56.98,82.30,56.96,82.47,57.00,82.55,57.08,82.35,57.11,82.17,57.10,82.15,57.06,82.22,57.06,82.15,57.02,82.03,56.98,81.92,56.94,81.92,56.95,81.92,57.04,82.17,57.09,82.42,57.16,82.40,57.15,82.12
RZ_3419688_1565,null,null,50,0,0,57.14,82.00,57.10,82.17,57.08,82.33,57.06,82.35,57.08,82.35,57.10,82.33,57.15,82.30,57.19,82.25,57.20,82.22,57.21,82.10,57.20,81.97,57.19,82.00,57.19,82.15,57.21,82.28,57.24,82.28,57.23,82.22,57.30,82.15,57.36,82.10,57.42,82.15,57.41,82.25,57.41,82.40,57.41,82.47,57.44,82.58,57.46,82.62,57.52,82.65,57.56,82.60,57.58,82.55,57.54,82.53,57.48,82.60,57.46,82.65,57.49,82.72,57.55,82.78,57.59,82.83,57.65,82.85,57.69,82.85,57.80,82.80,57.88,82.75,57.90,82.85,57.86,83.00,57.80,83.05,57.79,82.97,57.77,82.90,57.79,82.83,57.84,82.75,57.88,82.67,57.91,82.70,57.89,82.70,57.92,82.70,57.95,82.67,57.99,82.65
RZ_3419688_1566,null,null,51,0,0,58.01,82.62,58.04,82.60,58.02,82.60,58.02,82.67,58.01,82.88,58.01,83.05,58.01,83.08,58.04,82.97,58.06,82.88,58.06,82.88,58.04,82.88,58.01,82.88,58.00,82.88,58.04,82.88,58.12,82.92,58.20,82.95,58.17,82.97,58.10,83.00,58.04,82.88,58.06,82.78,58.08,82.72,58.12,82.83,58.14,82.92,58.15,82.90,58.16,82.88,58.23,82.88,58.30,82.88,58.25,82.90,58.16,82.92,58.09,82.95,58.10,83.05,58.12,83.15,58.14,83.17,58.16,83.10,58.19,83.08,58.27,83.12,58.38,83.05,58.42,82.90,58.38,82.72,58.35,82.72,58.38,82.78,58.39,82.85,58.35,82.92,58.38,82.85,58.41,82.80,58.45,82.80,58.45,82.83,58.49,82.88,58.52,82.95,58.51,83.00,58.46,83.10
RZ_3419688_1567,null,null,50,0,0,58.36,83.12,58.33,83.17,58.30,83.17,58.33,83.15,58.34,83.10,58.34,83.05,58.44,83.03,58.55,83.03,58.66,83.10,58.65,83.15,58.65,83.20,58.64,83.20,58.60,83.30,58.58,83.40,58.56,83.47,58.60,83.38,58.64,83.30,58.66,83.25,58.67,83.25,58.70,83.25,58.75,83.22,58.81,83.08,58.88,82.95,58.90,82.85,58.90,82.90,58.88,82.95,58.85,83.05,58.79,83.15,58.74,83.30,58.73,83.45,58.76,83.53,58.88,83.53,58.95,83.53,59.00,83.55,58.95,83.58,58.90,83.60,58.88,83.60,58.88,83.62,58.86,83.65,58.85,83.65,58.84,83.60,58.84,83.45,58.89,83.33,58.94,83.28,58.98,83.30,59.04,83.38,59.09,83.58,59.15,83.75,59.14,83.80,59.14,83.67
RZ_3419688_1568,null,null,50,0,0,59.12,83.50,59.12,83.42,59.12,83.33,59.15,83.22,59.17,83.15,59.17,83.33,59.19,83.60,59.20,83.83,59.24,83.80,59.29,83.78,59.33,83.75,59.36,83.83,59.36,83.92,59.36,83.97,59.36,83.95,59.36,83.90,59.35,83.95,59.34,83.97,59.36,84.05,59.40,84.08,59.45,84.00,59.49,83.90,59.51,83.80,59.54,83.90,59.52,84.00,59.51,84.08,59.51,84.08,59.48,84.08,59.45,84.08,59.48,84.10,59.51,84.08,59.55,83.97,59.58,83.88,59.61,83.75,59.64,83.67,59.64,83.60,59.65,83.88,59.71,84.20,59.79,84.22,59.88,83.95,59.91,83.83,59.94,84.00,59.98,84.10,59.94,84.03,59.88,84.12,59.83,84.25,59.85,84.40,59.89,84.35,59.89,84.42,59.89,84.53
RZ_3419688_1569,null,null,50,0,0,59.85,84.60,59.84,84.53,59.86,84.20,59.99,83.85,60.10,83.53,60.15,83.65,60.14,83.85,60.11,84.10,60.08,84.12,60.04,84.25,60.01,84.30,59.99,84.38,60.06,84.40,60.16,84.38,60.20,84.35,60.16,84.22,60.08,84.12,60.05,84.00,60.12,83.97,60.24,83.97,60.33,84.05,60.30,84.10,60.33,84.17,60.38,84.20,60.40,84.25,60.38,84.28,60.36,84.30,60.38,84.30,60.39,84.25,60.39,84.17,60.41,83.97,60.49,83.83,60.56,83.70,60.62,83.75,60.62,83.80,60.62,83.88,60.59,84.05,60.55,84.33,60.50,84.58,60.49,84.65,60.48,84.60,60.48,84.65,60.46,84.72,60.46,84.83,60.48,84.85,60.49,84.88,60.58,84.88,60.66,84.92,60.75,85.00,60.76,85.03
RZ_3419688_1570,null,null,50,0,0,60.79,85.00,60.84,84.95,60.88,84.90,60.91,84.88,60.92,84.80,60.88,84.70,60.81,84.70,60.79,84.88,60.81,85.03,60.84,85.15,60.85,85.20,60.85,85.22,60.84,85.20,60.86,85.17,60.86,85.15,60.89,85.00,60.89,84.83,60.92,84.62,60.95,84.60,61.10,84.60,61.26,84.70,61.38,84.83,61.29,84.88,61.20,84.90,61.16,84.85,61.16,84.80,61.19,84.78,61.20,84.83,61.21,84.83,61.23,84.83,61.20,84.90,61.17,85.15,61.21,85.40,61.27,85.33,61.38,85.17,61.41,84.97,61.39,84.95,61.35,84.90,61.42,84.90,61.54,84.85,61.66,84.83,61.69,84.88,61.66,84.97,61.62,85.05,61.59,85.20,61.59,85.38,61.55,85.55,61.51,85.55,61.49,85.53,61.49,85.53
RZ_3419688_1571,null,null,50,0,0,61.49,85.53,61.48,85.53,61.48,85.50,61.55,85.50,61.62,85.60,61.65,85.65,61.59,85.67,61.58,85.53,61.62,85.38,61.67,85.28,61.75,85.28,61.81,85.25,61.83,85.30,61.76,85.42,61.79,85.62,61.88,85.78,61.96,85.85,61.95,85.85,61.92,85.80,61.91,85.72,61.89,85.67,61.89,85.65,61.89,85.65,61.89,85.65,61.90,85.65,61.89,85.65,61.89,85.65,61.95,85.65,62.04,85.67,62.12,85.62,62.15,85.55,62.14,85.75,62.15,86.00,62.15,86.25,62.16,86.20,62.16,86.12,62.15,86.08,62.15,86.10,62.16,86.17,62.24,86.33,62.31,86.40,62.34,86.47,62.30,86.47,62.31,86.45,62.39,86.45,62.45,86.50,62.48,86.55,62.49,86.58,62.49,86.58,62.49,86.40
RZ_3419688_1572,null,null,51,0,0,62.48,86.22,62.51,86.10,62.51,86.28,62.51,86.45,62.51,86.62,62.51,86.62,62.51,86.70,62.51,86.75,62.55,86.85,62.60,86.88,62.65,86.90,62.66,86.80,62.69,86.70,62.70,86.62,62.79,86.62,62.86,86.62,62.89,86.62,62.84,86.60,62.79,86.58,62.81,86.58,62.83,86.55,62.84,86.60,62.86,86.70,62.91,86.78,62.95,86.92,62.92,87.03,62.89,87.15,62.88,87.15,62.89,87.15,62.90,87.22,62.91,87.28,62.90,87.33,62.89,87.35,63.00,87.17,63.11,87.00,63.24,86.88,63.24,86.95,63.26,87.00,63.25,87.03,63.24,87.03,63.20,87.00,63.19,86.97,63.21,86.95,63.26,86.97,63.34,87.03,63.34,87.10,63.35,87.17,63.31,87.17,63.29,87.17,63.33,86.90,63.39,86.67
RZ_3419688_1573,null,null,50,0,0,63.41,86.72,63.45,87.03,63.49,87.17,63.55,87.00,63.55,86.85,63.60,86.90,63.64,86.92,63.66,86.97,63.61,87.03,63.51,87.10,63.45,87.12,63.42,87.17,63.44,87.22,63.46,87.28,63.56,87.25,63.66,87.20,63.76,87.15,63.75,87.15,63.73,87.15,63.71,87.12,63.70,87.12,63.67,87.15,63.64,87.22,63.55,87.28,63.49,87.28,63.48,87.28,63.54,87.42,63.67,87.62,63.77,87.78,63.85,87.78,63.85,87.75,63.85,87.75,63.88,87.72,63.89,87.65,63.90,87.55,63.95,87.50,64.00,87.50,64.05,87.50,64.01,87.60,63.99,87.70,63.94,87.83,63.94,87.83,63.95,87.85,63.99,87.85,64.04,87.88,64.08,87.88,64.09,87.90,64.09,87.92,64.08,87.92,64.04,87.92
RZ_3419688_1574,null,null,50,0,0,64.00,87.90,64.06,87.90,64.15,88.20,64.24,88.50,64.15,88.55,64.09,88.33,64.01,88.22,64.00,88.35,64.00,88.53,64.06,88.58,64.11,88.55,64.21,88.50,64.28,88.58,64.33,88.72,64.31,88.88,64.35,88.88,64.40,88.85,64.45,88.83,64.46,88.85,64.40,88.85,64.33,88.85,64.33,88.67,64.40,88.55,64.46,88.55,64.51,88.72,64.56,88.92,64.60,89.00,64.60,88.97,64.61,88.88,64.60,88.75,64.55,88.83,64.50,89.00,64.54,89.17,64.59,89.33,64.65,89.47,64.66,89.58,64.67,89.55,64.71,89.55,64.74,89.60,64.72,89.67,64.67,89.70,64.65,89.65,64.70,89.60,64.76,89.60,64.80,89.65,64.80,89.67,64.78,89.65,64.76,89.67,64.78,89.78,64.75,89.88
RZ_3419688_1575,null,null,50,0,0,64.74,89.80,64.80,89.67,64.90,89.62,65.00,89.75,65.03,89.88,65.05,89.97,65.09,90.05,65.11,90.15,65.14,90.20,65.14,90.22,65.12,90.25,65.11,90.10,65.11,89.95,65.11,89.78,65.12,89.75,65.12,89.75,65.12,89.80,65.09,90.20,65.06,90.55,65.04,90.90,65.06,90.92,65.09,90.95,65.12,90.95,65.15,90.97,65.17,90.97,65.17,91.00,65.20,91.00,65.26,90.97,65.35,90.92,65.41,90.83,65.44,90.80,65.44,90.75,65.42,90.80,65.40,90.88,65.38,91.10,65.36,91.30,65.36,91.30,65.38,91.15,65.38,91.08,65.38,91.20,65.36,91.30,65.35,91.45,65.34,91.50,65.33,91.60,65.36,91.67,65.41,91.75,65.46,91.62,65.49,91.47,65.51,91.38,65.51,91.47
RZ_3419688_1576,null,null,49,0,0,65.53,91.58,65.60,91.62,65.69,91.65,65.74,91.67,65.71,91.72,65.70,91.80,65.70,91.90,65.71,91.97,65.70,92.05,65.70,92.10,65.72,92.15,65.75,92.17,65.81,92.28,65.86,92.38,65.89,92.20,65.88,91.97,65.85,91.85,65.83,92.00,65.85,92.33,65.95,92.58,66.05,92.75,66.06,92.75,66.01,92.67,65.97,92.62,65.99,92.62,65.99,92.67,66.00,92.45,66.03,92.20,66.03,92.25,66.00,92.53,66.00,92.78,66.10,92.70,66.20,92.67,66.20,92.90,66.11,93.10,66.11,93.12,66.21,92.95,66.28,92.83,66.25,92.83,66.30,92.78,66.39,92.67,66.39,92.85,66.33,93.10,66.24,93.20,66.22,93.05,66.21,92.88,66.21,92.90,66.21,92.95,66.22,92.88
RZ_3419688_1577,null,null,51,0,0,66.33,92.78,66.42,92.75,66.49,92.80,66.46,92.85,66.41,93.00,66.36,93.17,66.35,93.35,66.41,93.35,66.49,93.22,66.54,93.10,66.55,93.17,66.55,93.38,66.55,93.60,66.55,93.65,66.51,93.67,66.47,93.60,66.45,93.53,66.45,93.45,66.45,93.50,66.46,93.55,66.46,93.62,66.54,93.70,66.60,93.75,66.67,93.62,66.69,93.53,66.76,93.40,66.84,93.40,66.84,93.42,66.78,93.45,66.71,93.50,66.75,93.55,66.80,93.55,66.86,93.53,66.89,93.55,66.90,93.60,66.90,93.67,66.95,93.80,67.00,93.92,67.04,94.12,67.03,94.20,67.04,94.20,67.10,94.15,67.16,94.12,67.22,94.20,67.25,94.22,67.30,94.25,67.34,94.25,67.35,94.25,67.34,94.25,67.36,94.15,67.40,94.08
RZ_3419688_1578,null,null,50,0,4,67.44,94.10,67.45,94.20,67.39,94.17,67.33,94.03,67.26,93.88,67.28,93.83,67.29,93.83,67.33,93.88,67.36,93.97,67.40,94.08,67.39,94.15,67.40,94.20,67.40,94.17,67.41,94.15,67.46,94.10,67.54,94.17,67.62,94.33,67.62,94.42,67.59,94.45,67.55,94.38,67.55,94.35,67.54,94.38,67.54,94.42,67.54,94.45,67.55,94.45,67.55,94.53,67.55,94.70,67.54,94.88,67.53,94.97,67.60,94.95,67.71,94.90,67.85,94.72,67.89,94.60,67.89,94.47,67.85,94.72,67.79,94.97,67.75,95.22,67.84,95.22,67.95,95.30,68.05,95.45,68.05,95.58,68.06,95.42,68.08,95.20,68.10,94.88,68.06,94.78,68.01,94.62,68.00,94.58,68.04,94.55,68.06,94.58,68.03,94.85
RZ_3419688_1579,null,null,50,0,4,68.00,95.12,68.03,95.40,68.09,95.38,68.16,95.33,68.17,95.25,68.15,95.35,68.11,95.50,68.09,95.62,68.06,95.65,68.05,95.65,68.06,95.70,68.08,95.75,68.10,95.72,68.11,95.67,68.12,95.72,68.12,95.80,68.11,95.90,68.12,95.90,68.14,96.05,68.22,96.20,68.29,95.97,68.36,95.60,68.38,95.22,68.39,95.25,68.42,95.33,68.45,95.42,68.50,95.58,68.55,95.65,68.59,95.72,68.53,95.88,68.44,96.05,68.38,96.05,68.40,95.90,68.41,95.70,68.42,95.62,68.56,95.58,68.69,95.70,68.83,95.85,68.83,95.97,68.83,95.97,68.84,95.85,68.84,95.72,68.78,95.58,68.70,95.58,68.71,95.45,68.80,95.33,68.88,95.40,68.86,95.58,68.85,95.83,68.81,95.90
RZ_3419688_1580,null,null,50,0,4,68.78,95.97,68.78,96.03,68.81,96.03,68.95,96.03,69.05,96.08,69.14,96.10,69.11,96.12,69.08,96.05,69.05,95.97,69.04,96.00,69.03,96.12,68.96,96.28,68.90,96.30,68.89,96.28,68.95,96.25,68.99,96.38,69.00,96.47,68.96,96.55,68.94,96.45,68.94,96.30,68.97,96.20,69.01,96.12,69.00,96.20,68.97,96.33,68.96,96.47,69.06,96.53,69.16,96.58,69.28,96.55,69.35,96.47,69.42,96.40,69.49,96.42,69.47,96.45,69.47,96.47,69.49,96.33,69.49,96.20,69.56,96.10,69.62,96.15,69.64,96.20,69.60,96.33,69.60,96.45,69.66,96.38,69.74,96.12,69.74,96.12,69.72,96.35,69.75,96.67,69.76,96.70,69.76,96.75,69.72,96.67,69.85,96.70,69.95,96.88
RZ_3419688_1581,null,null,50,0,4,70.05,97.05,70.03,97.22,69.96,97.12,69.91,97.03,69.89,96.95,69.92,96.97,69.94,97.00,69.94,97.03,69.94,97.17,69.96,97.30,69.97,97.42,70.00,97.47,70.04,97.50,70.09,97.53,70.12,97.62,70.11,97.70,70.09,97.78,70.08,97.75,70.11,97.83,70.19,97.88,70.26,97.88,70.29,97.95,70.30,98.03,70.25,98.10,70.21,98.03,70.16,97.97,70.16,97.92,70.15,97.88,70.15,97.90,70.25,97.97,70.35,98.17,70.45,98.28,70.45,98.40,70.44,98.42,70.45,98.45,70.49,98.12,70.53,97.83,70.54,97.88,70.55,98.25,70.54,98.65,70.54,98.70,70.54,98.62,70.55,98.42,70.61,98.25,70.69,98.28,70.76,98.38,70.78,98.45,70.78,98.45,70.76,98.62,70.76,98.78
RZ_3419688_1582,null,null,50,1,4,70.75,98.92,70.80,98.85,70.86,98.67,70.92,98.50,70.91,98.38,70.89,98.40,70.85,98.47,70.84,98.58,70.89,98.65,70.96,98.67,71.03,98.72,71.03,98.75,71.04,98.65,71.05,98.55,71.05,98.65,71.05,98.80,71.04,98.92,71.03,98.90,71.01,98.90,71.10,98.62,71.20,98.38,71.30,98.45,71.31,98.75,71.30,99.10,71.29,99.12,71.29,99.15,71.33,99.08,71.39,99.00,71.42,98.97,71.50,99.05,71.55,99.12,71.58,99.22,71.56,99.33,71.56,99.45,71.55,99.50,71.55,99.53,71.56,99.50,71.56,99.42,71.59,99.45,71.61,99.50,71.64,99.53,71.64,99.45,71.62,99.35,71.61,99.28,71.64,99.25,71.75,99.30,71.88,99.38,71.96,99.45,71.95,99.65,71.95,99.83
RZ_3419688_1583,null,null,50,0,4,71.91,100.00,71.88,100.00,71.88,99.97,71.91,99.97,71.99,99.97,72.08,100.00,72.15,100.05,72.15,100.17,72.11,100.30,72.08,100.40,72.12,100.42,72.17,100.42,72.25,100.28,72.30,100.12,72.35,99.97,72.38,99.97,72.38,99.97,72.42,100.03,72.47,100.08,72.54,100.12,72.55,100.17,72.55,100.28,72.56,100.35,72.59,100.40,72.61,100.45,72.62,100.50,72.66,100.55,72.70,100.55,72.72,100.55,72.71,100.58,72.72,100.55,72.75,100.53,72.69,100.45,72.60,100.40,72.60,100.47,72.75,100.58,72.86,100.72,72.84,100.78,72.76,100.85,72.83,100.88,72.92,100.90,73.03,100.90,73.04,100.90,73.08,100.83,73.11,100.78,73.14,100.78,73.10,100.83,73.06,100.88,73.03,100.90,73.21,100.92
RZ_3419688_1584,null,null,50,0,4,73.41,101.00,73.61,101.05,73.61,101.00,73.62,100.95,73.60,101.15,73.54,101.42,73.49,101.70,73.46,101.85,73.50,102.00,73.55,101.92,73.58,101.72,73.69,101.58,73.78,101.62,73.86,101.65,73.88,101.65,73.90,101.67,73.94,101.70,73.94,101.80,73.95,101.85,73.94,101.92,73.92,102.05,73.90,102.20,73.88,102.33,73.94,102.40,74.00,102.45,74.05,102.53,74.05,102.33,74.11,102.15,74.19,102.08,74.24,102.10,74.21,102.15,74.21,102.20,74.19,102.25,74.16,102.33,74.25,102.42,74.34,102.53,74.42,102.67,74.49,102.72,74.54,102.78,74.60,102.85,74.58,102.90,74.56,102.80,74.55,102.67,74.59,102.67,74.60,102.80,74.61,102.90,74.67,102.90,74.72,102.88,74.84,102.80,74.90,102.70
RZ_3419688_1585,null,null,50,0,4,74.95,102.65,74.95,102.65,74.96,102.65,74.96,102.58,75.00,102.47,75.03,102.47,75.05,102.55,75.03,102.65,75.00,102.83,75.04,102.95,75.06,103.17,75.11,103.25,75.10,103.30,75.11,103.28,75.11,103.25,75.12,103.25,75.17,103.25,75.21,103.25,75.22,103.25,75.24,103.28,75.26,103.28,75.33,103.28,75.39,103.25,75.42,103.22,75.42,103.25,75.46,103.28,75.54,103.33,75.61,103.30,75.65,103.25,75.66,103.08,75.67,102.97,75.72,102.92,75.75,102.95,75.79,103.00,75.76,103.12,75.74,103.28,75.71,103.35,75.71,103.17,75.75,102.97,75.79,102.85,75.84,102.85,75.86,103.10,75.90,103.35,75.90,103.58,75.90,103.55,75.95,103.53,76.00,103.47,76.08,103.47,76.11,103.47,76.15,103.55
RZ_3419688_1586,null,null,50,0,4,76.17,103.62,76.19,103.70,76.21,103.72,76.21,103.72,76.24,103.78,76.28,103.75,76.33,103.72,76.34,103.67,76.34,103.65,76.31,103.65,76.40,103.65,76.51,103.70,76.62,103.75,76.62,103.88,76.60,104.03,76.61,104.15,76.64,104.22,76.65,104.28,76.64,104.33,76.60,104.38,76.60,104.38,76.65,104.38,76.70,104.38,76.76,104.17,76.80,104.00,76.83,103.83,76.92,103.92,76.97,104.00,77.03,104.05,76.99,104.17,76.97,104.28,76.95,104.40,76.94,104.38,76.91,104.42,76.94,104.47,77.00,104.35,77.06,104.15,77.08,103.95,77.05,103.92,77.03,103.88,77.05,103.85,77.16,103.75,77.28,103.65,77.33,103.88,77.28,104.25,77.24,104.60,77.24,104.60,77.24,104.55,77.22,104.50,77.29,104.58
RZ_3419688_1587,null,null,50,0,4,77.34,104.62,77.38,104.65,77.44,104.58,77.53,104.47,77.64,104.40,77.64,104.47,77.62,104.72,77.60,104.97,77.65,105.03,77.70,104.88,77.75,104.65,77.74,104.58,77.78,104.67,77.81,104.85,77.86,104.90,77.88,104.75,77.81,104.55,77.59,104.47,77.38,104.30,77.08,104.17,76.67,104.03,76.14,103.97,75.47,103.90,74.90,103.58,74.33,103.22,73.69,102.62,73.12,102.20,72.34,101.70,71.67,101.45,70.85,101.28,69.97,101.25,69.20,101.22,68.51,100.88,67.92,100.53,67.20,99.88,66.49,99.53,66.03,98.85,65.58,98.40,65.05,97.70,64.44,97.30,63.84,96.95,63.24,96.58,62.56,96.08,62.12,95.47,61.70,95.03,61.45,94.53,60.99,94.20,60.56,93.88,60.23,93.62,60.10,93.22
RZ_3419688_1588,null,null,49,0,4,60.10,92.92,60.09,92.72,60.06,92.55,60.08,92.10,60.05,91.62,60.00,91.53,60.04,91.67,60.16,91.60,60.27,91.38,60.29,90.75,60.27,90.35,60.29,89.97,60.30,90.00,60.33,89.97,60.30,89.92,60.21,89.88,60.15,89.65,60.04,89.42,59.95,89.20,59.86,89.17,59.88,89.17,59.90,89.15,59.92,89.15,59.94,89.12,59.92,89.15,59.92,89.20,59.88,89.25,59.84,89.28,59.83,89.30,59.86,89.33,59.91,89.30,59.94,89.22,59.96,89.15,59.99,89.10,60.05,89.12,60.12,89.15,60.19,89.17,60.24,89.17,60.27,89.08,60.30,88.95,60.31,88.90,60.31,88.97,60.31,89.03,60.38,89.08,60.44,89.22,60.55,89.35,60.61,89.38,60.67,89.30,60.69,89.22
RZ_3419688_1589,null,null,51,0,4,60.69,89.15,60.77,89.10,60.86,89.05,60.99,89.05,61.01,89.10,61.01,89.42,61.02,89.72,61.05,90.00,61.14,89.95,61.17,89.92,61.23,89.95,61.19,89.88,61.12,89.78,61.02,89.62,60.99,89.60,60.92,89.88,60.94,90.17,61.06,90.53,61.19,90.58,61.40,90.67,61.50,90.60,61.56,90.53,61.54,90.47,61.52,90.53,61.56,90.58,61.59,90.62,61.58,90.70,61.52,90.80,61.49,90.85,61.50,90.85,61.58,90.80,61.66,90.72,61.70,90.67,61.71,90.62,61.73,90.60,61.74,90.58,61.86,90.60,61.98,90.60,62.10,90.62,62.11,90.65,62.15,90.62,62.19,90.53,62.23,90.42,62.24,90.40,62.24,90.42,62.21,90.53,62.20,90.60,62.19,90.70,62.21,90.72,62.30,90.75,62.38,90.80
RZ_3419688_1590,null,null,50,1,4,62.42,90.90,62.40,90.95,62.46,91.00,62.51,91.03,62.56,91.05,62.56,91.00,62.61,90.95,62.66,90.92,62.69,90.95,62.65,91.03,62.61,91.08,62.60,91.08,62.62,91.00,62.65,90.85,62.67,90.75,62.74,90.70,62.83,90.45,62.89,90.17,62.94,89.90,62.96,89.88,63.02,89.62,63.10,89.38,63.24,88.33,63.44,87.47,63.61,86.65,63.80,86.20,63.89,85.75,63.99,85.10,63.99,84.88,63.88,84.55,63.79,84.45,63.70,84.47,63.71,84.60,63.56,84.67,63.44,84.60,63.31,83.97,63.33,83.42,63.45,82.92,63.56,82.95,63.61,83.75,63.48,85.22,63.21,88.60,62.99,92.28,62.95,96.88,63.19,100.75,63.39,105.28,63.45,109.65,63.20,114.65,62.88,119.78,62.51,125.38
RZ_3419688_1591,null,null,50,0,4,62.24,131.72,62.33,137.62,62.29,143.85,62.23,149.97,61.88,156.72,61.60,162.25,61.12,169.20,60.50,177.15,60.59,186.12,61.08,193.05,62.44,198.90,63.14,205.07,63.64,211.47,62.95,218.75,62.06,225.38,61.27,229.90,61.02,231.60,61.02,231.60
RZ_3419688_1592,null,null,50,0,4,null
RZ_3419688_1593,null,null,50,0,4,59.86,210.40,59.86,210.40,59.52,208.72,59.06,204.80,58.73,199.20,58.48,193.10,58.35,187.50,58.00,180.72,58.01,174.45,59.23,167.47,61.23,162.53,63.36,158.00,64.45,154.00,64.58,149.40,64.05,144.90,63.30,140.25,62.46,135.95,62.14,130.93,62.06,125.62,62.36,120.85,62.56,116.50,62.62,113.85,62.45,110.25,62.31,106.97,62.27,103.15,62.49,100.28,62.70,97.12,62.69,94.15,62.73,91.10,62.77,88.17,62.86,85.83,62.96,82.90,62.99,80.42,63.11,77.58,63.10,75.15,63.16,72.47,63.19,70.65,63.15,69.20,62.99,68.53,62.81,67.53,62.66,66.90,62.56,66.40
RZ_3419688_1594,null,null,50,0,4,62.45,66.10,62.45,65.92,62.42,65.83,62.44,65.75,62.45,65.70,62.44,66.15,62.42,66.65,62.41,67.15,62.41,67.25,62.40,67.38,62.45,67.50,62.59,67.53,62.70,67.75,62.91,67.83,63.04,67.92,63.19,67.80,63.20,67.80,63.25,67.80,63.33,67.85,63.35,68.17,63.35,68.47,63.41,68.80,63.50,68.97,63.56,69.50,63.55,69.90,63.50,70.25,63.48,70.22,63.46,70.22,63.44,70.72,63.42,71.25,63.38,71.75,63.27,72.22,63.16,72.88,63.09,73.65,63.10,73.97,63.12,74.12,63.11,74.17,63.09,74.22,63.04,74.45,63.06,74.70,63.08,74.95,63.11,74.95,63.11,74.92,63.09,74.97,63.04,75.08,62.96,75.20,62.91,75.28,62.99,75.70,63.09,76.10,63.19,76.53
RZ_3419688_1595,null,null,51,0,0,63.19,76.55,63.21,76.50,63.25,76.50,63.29,76.47,63.30,76.47,63.23,76.42,63.14,76.40,63.05,76.40,63.05,76.42,63.06,76.28,63.11,76.15,63.14,76.20,63.14,76.38,63.09,76.47,63.05,76.40,63.01,76.58,63.01,76.85,63.12,76.85,63.31,76.58,63.49,76.33,63.50,76.50,63.44,76.67,63.33,76.88,63.27,76.92,63.31,76.78,63.40,76.55,63.45,76.53,63.31,76.67,63.20,76.83,63.21,76.88,63.31,76.92,63.42,76.97,63.45,76.97,63.44,77.08,63.39,77.20,63.35,77.30,63.34,77.30,63.36,77.38,63.38,77.47,63.40,77.58,63.40,77.50,63.41,77.38,63.39,77.28,63.38,77.20,63.36,77.08,63.38,76.95,63.48,77.15,63.58,77.42,63.67,77.47,63.67,77.25,63.71,77.05
RZ_3419688_1596,null,null,50,0,0,63.79,77.08,63.86,77.10,63.89,77.08,63.79,77.08,63.70,77.10,63.66,77.20,63.70,77.28,63.73,77.33,63.75,77.30,63.76,77.28,63.80,77.28,63.81,77.30,63.86,77.35,63.89,77.40,63.92,77.45,63.94,77.40,63.95,77.33,63.95,77.25,63.96,77.20,63.99,77.17,64.01,77.30,64.04,77.47,64.06,77.67,64.09,77.72,64.06,77.80,64.01,77.88,63.96,77.90,63.98,77.85,63.99,77.83,63.98,77.83,63.98,77.83,64.01,77.83,64.06,77.85,64.10,77.90,64.11,77.92,64.14,77.75,64.16,77.60,64.20,77.50,64.22,77.50,64.25,77.45,64.19,77.42,64.12,77.33,64.08,77.28,64.10,77.20,64.11,77.25,64.15,77.28,64.19,77.28,64.21,77.28,64.21,77.38,64.22,77.50
RZ_3419688_1597,null,null,50,0,0,64.25,77.65,64.26,77.78,64.33,77.88,64.39,77.85,64.47,77.92,64.49,78.00,64.40,78.05,64.29,78.03,64.28,77.97,64.38,77.95,64.46,77.92,64.46,77.92,64.47,78.00,64.50,78.10,64.56,77.92,64.59,77.67,64.56,77.40,64.45,77.40,64.39,77.38,64.14,77.33,63.94,77.28,63.51,77.10,63.12,76.95,62.58,76.90,61.99,76.95,61.49,77.03,60.91,76.95,60.39,76.85,59.94,76.78,59.41,76.67,59.04,76.60,58.58,76.55,58.41,76.58,58.26,76.67,58.12,76.80,57.98,76.95,57.92,76.95,57.95,76.88,57.98,76.75,58.00,76.62,57.86,76.53,57.67,76.30,57.49,76.10,57.46,75.92,57.40,75.88,57.33,75.92,57.29,76.05,57.36,76.00,57.45,75.83,57.46,75.50
RZ_3419688_1598,null,null,50,0,0,57.42,75.38,57.36,75.28,57.34,75.10,57.34,74.95,57.35,74.83,57.34,74.90,57.30,74.97,57.26,75.03,57.25,75.03,57.25,74.97,57.26,74.83,57.31,74.72,57.35,74.75,57.39,74.85,57.41,74.78,57.42,74.62,57.42,74.45,57.42,74.47,57.45,74.40,57.46,74.30,57.49,74.17,57.50,74.05,57.51,73.92,57.51,73.80,57.50,73.78,57.48,73.78,57.50,73.78,57.56,73.78,57.61,73.78,57.59,73.78,57.56,73.78,57.56,73.83,57.59,73.90,57.61,73.95,57.65,73.97,57.76,73.97,57.86,74.00,57.92,74.08,57.88,74.05,57.85,73.90,57.84,73.75,57.83,73.67,57.89,73.70,57.94,73.72,58.00,73.70,58.04,73.62,58.09,73.55,58.14,73.50,58.15,73.47,58.14,73.38
RZ_3419688_1599,null,null,50,0,0,58.14,73.28,58.14,73.30,58.15,73.50,58.15,73.72,58.14,73.88,58.14,73.90,58.14,73.92,58.10,73.88,58.09,73.80,58.06,73.88,58.15,74.03,58.23,74.20,58.27,74.22,58.25,74.22,58.21,74.25,58.25,74.28,58.33,74.08,58.29,73.83,58.19,73.55,58.15,73.65,58.25,73.95,58.35,74.28,58.41,74.42,58.45,74.38,58.50,74.25,58.51,74.00,58.52,73.75,58.52,73.62,58.50,73.60,58.50,73.55,58.51,73.47,58.50,73.53,58.62,73.65,58.74,73.67,58.80,73.58,58.73,73.67,58.59,73.88,58.52,74.05,58.56,73.97,58.64,73.95,58.73,73.95,58.75,74.00,58.76,74.03,58.76,74.05,58.77,73.95,58.80,73.83,58.84,73.60,58.88,73.50,58.85,73.42,58.77,73.50
RZ_3419688_1600,null,null,50,0,0,58.70,73.53,58.70,73.50,58.71,73.50,58.74,73.47,58.71,73.45,58.70,73.38,58.77,73.33,58.88,73.38,58.96,73.45,58.95,73.60,58.96,73.67,58.99,73.70,59.01,73.75,58.99,73.78,58.98,73.85,58.98,73.78,58.98,73.67,58.98,73.67,59.01,73.75,59.05,73.80,59.10,73.80,59.12,73.85,59.17,73.80,59.26,73.75,59.33,73.67,59.34,73.70,59.31,73.70,59.35,73.70,59.39,73.88,59.40,74.03,59.38,74.03,59.35,73.92,59.34,73.83,59.30,73.78,59.27,73.67,59.29,73.55,59.36,73.58,59.45,73.70,59.54,73.83,59.54,73.97,59.50,73.97,59.44,73.97,59.40,73.95,59.38,73.85,59.39,73.72,59.49,73.47,59.59,73.30,59.66,73.38,59.66,73.55,59.66,73.72
RZ_3419688_1601,null,null,50,0,0,59.67,73.72,59.69,73.75,59.70,73.78,59.71,73.78,59.71,73.83,59.71,73.88,59.71,73.65,59.73,73.35,59.80,73.17,59.88,73.35,59.95,73.55,59.95,73.62,59.99,73.60,60.02,73.58,60.05,73.53,60.05,73.67,60.08,73.85,60.09,74.00,60.08,73.95,60.02,73.90,60.12,73.88,60.29,73.72,60.46,73.60,60.50,73.45,60.48,73.47,60.42,73.65,60.45,73.80,60.52,73.85,60.73,73.75,60.98,73.65,61.24,73.78,61.56,73.90,61.91,73.88,62.35,73.78,62.84,73.70,63.36,73.78,64.01,73.70,64.60,73.60,65.15,73.50,65.76,73.53,66.30,73.53,66.75,73.53,67.11,73.53,67.42,73.47,67.65,73.42,67.65,73.35,67.64,73.45,67.64,73.53,67.69,73.62,67.74,73.65
RZ_3419688_1602,null,null,50,0,0,67.76,73.65,67.78,73.58,67.78,73.55,67.79,73.55,67.81,73.58,67.85,73.55,67.89,73.53,67.91,73.55,67.95,73.55,67.97,73.62,68.00,73.72,68.03,73.67,68.11,73.55,68.19,73.55,68.26,73.67,68.26,73.78,68.26,73.80,68.17,73.75,68.06,73.75,68.00,73.72,68.08,73.78,68.19,73.83,68.26,73.88,68.34,73.92,68.38,73.97,68.41,74.00,68.42,73.97,68.45,73.97,68.47,74.03,68.50,73.90,68.53,73.78,68.55,73.62,68.60,73.62,68.65,73.60,68.61,73.58,68.53,73.47,68.44,73.38,68.44,73.25,68.44,73.25,68.44,73.33,68.51,73.38,68.58,73.38,68.61,73.42,68.60,73.60,68.58,73.78,68.55,73.85,68.53,73.80,68.50,73.78,68.50,73.88,68.51,74.05
RZ_3419688_1603,null,null,51,0,0,68.54,74.17,68.56,74.12,68.59,74.17,68.59,74.28,68.59,74.45,68.59,74.53,68.58,74.42,68.58,74.25,68.54,74.25,68.55,74.42,68.58,74.60,68.61,74.58,68.61,74.55,68.62,74.53,68.62,74.47,68.65,74.47,68.67,74.50,68.72,74.28,68.75,73.97,68.81,73.72,68.85,73.75,68.89,73.75,68.88,74.03,68.86,74.35,68.85,74.62,68.85,74.53,68.85,74.40,68.85,74.30,68.85,74.12,68.85,73.95,68.85,73.92,68.83,74.05,68.80,74.20,68.81,74.22,68.91,74.28,69.01,74.28,69.12,74.25,69.14,74.25,69.16,74.25,69.16,74.25,69.17,74.28,69.20,74.30,69.19,74.30,69.16,74.30,69.17,74.30,69.25,74.30,69.34,74.28,69.35,74.22,69.33,74.40,69.30,74.60,69.28,74.95
RZ_3419688_1604,null,null,50,0,0,69.29,75.08,69.33,74.92,69.38,74.65,69.42,74.53,69.44,74.67,69.46,74.83,69.49,74.80,69.50,74.92,69.49,75.08,69.46,75.28,69.58,75.33,69.90,75.40,70.22,75.38,70.69,75.38,71.03,75.40,71.38,75.40,71.83,75.45,72.31,75.45,73.15,75.45,73.86,75.20,74.72,75.00,75.51,74.75,76.36,74.70,77.28,74.90,78.06,75.15,78.67,75.03,79.11,74.65,79.59,74.33,79.91,74.40,80.09,74.47,80.08,74.50,80.06,74.50,80.05,74.60,80.04,74.85,80.01,75.10,79.99,75.22,79.96,75.25,79.95,75.42,79.95,75.55,79.96,75.67,79.96,75.62,79.94,75.65,79.94,75.67,79.97,75.75,80.03,75.80,80.06,75.85,80.08,75.88,80.10,75.70,80.11,75.53,80.14,75.30
RZ_3419688_1605,null,null,50,0,0,80.15,75.22,80.11,75.50,80.06,75.80,80.01,76.08,80.01,76.03,80.03,75.97,80.03,75.92,79.97,75.90,79.92,75.95,79.84,76.00,79.81,76.05,79.78,75.97,79.76,75.92,79.75,75.88,79.74,76.08,79.76,76.28,79.79,76.40,79.83,76.38,79.90,76.35,79.97,76.35,80.05,76.33,80.05,76.33,80.05,76.35,80.04,76.35,80.04,76.35,80.03,76.40,80.00,76.50,80.01,76.55,80.05,76.50,80.09,76.47,80.08,76.65,80.04,76.83,80.08,77.03,80.16,77.00,80.25,76.88,80.33,76.78,80.40,76.70,80.49,76.65,80.45,76.60,80.38,76.55,80.28,76.50,80.22,76.47,80.20,76.47,80.24,76.50,80.26,76.55,80.30,76.58,80.34,76.58,80.40,76.55,80.49,76.45,80.58,76.38
RZ_3419688_1606,null,null,50,0,0,80.64,76.33,80.65,76.38,80.65,76.42,80.66,76.55,80.69,76.62,80.71,76.58,80.74,76.42,80.74,76.20,80.74,76.12,80.76,76.03,80.78,76.03,80.78,76.03,80.80,76.10,80.85,76.22,80.90,76.35,80.91,76.42,80.99,76.45,81.08,76.38,81.15,76.30,81.15,76.20,81.15,76.12,81.20,76.15,81.25,76.20,81.30,76.30,81.24,76.45,81.19,76.58,81.12,76.62,81.11,76.53,81.15,76.50,81.17,76.53,81.25,76.50,81.30,76.45,81.34,76.45,81.33,76.47,81.34,76.53,81.41,76.53,81.50,76.53,81.56,76.50,81.58,76.42,81.61,76.38,81.66,76.35,81.70,76.45,81.71,76.58,81.70,76.67,81.70,76.70,81.72,76.70,81.78,76.60,81.84,76.45,81.81,76.30,81.78,76.25
RZ_3419688_1607,null,null,50,1,0,81.71,76.53,81.69,76.80,81.67,76.85,81.69,76.65,81.70,76.50,81.70,76.55,81.70,76.67,81.70,76.72,81.76,76.58,81.86,76.40,81.96,76.20,81.99,76.20,81.95,76.25,81.92,76.25,81.95,76.28,82.01,76.25,82.08,76.35,82.06,76.45,82.09,76.55,82.11,76.60,82.14,76.62,82.21,76.53,82.29,76.45,82.31,76.50,82.29,76.58,82.24,76.67,82.22,76.62,82.20,76.62,82.20,76.67,82.20,76.72,82.20,76.78,82.20,76.72,82.29,76.67,82.39,76.65,82.49,76.70,82.47,76.75,82.46,76.60,82.46,76.42,82.47,76.35,82.49,76.60,82.53,76.88,82.53,77.03,82.53,77.05,82.49,77.15,82.44,77.25,82.44,77.03,82.45,76.75,82.50,76.45,82.58,76.50,82.72,76.58
RZ_3419688_1608,null,null,50,0,0,82.85,76.88,82.90,77.12,82.89,77.15,82.89,76.95,82.91,76.83,82.94,76.90,82.95,76.97,82.95,77.03,82.97,77.05,83.03,76.95,83.08,76.80,83.10,76.72,83.08,76.88,83.04,77.10,83.04,77.30,83.00,77.45,82.97,77.53,82.95,77.28,82.95,77.00,82.95,76.70,83.08,76.70,83.20,76.70,83.35,76.80,83.36,76.88,83.38,76.83,83.38,76.70,83.36,76.55,83.35,76.55,83.36,76.55,83.42,76.53,83.49,76.50,83.49,76.70,83.46,76.90,83.50,76.97,83.56,76.80,83.62,76.65,83.64,76.80,83.64,76.90,83.62,77.00,83.60,76.92,83.59,76.92,83.61,76.90,83.66,77.03,83.72,77.15,83.89,77.22,84.11,77.20,84.56,77.38,84.97,77.58,85.53,77.88,86.24,78.00
RZ_3419688_1609,null,null,50,0,0,86.97,78.17,87.85,78.25,88.60,78.35,89.47,78.38,90.17,78.22,90.94,78.08,91.67,77.92,92.34,77.90,92.75,77.88,92.92,77.83,93.21,77.80,93.41,77.75,93.61,77.72,93.61,77.67,93.60,77.65,93.56,77.72,93.53,77.88,93.40,78.05,93.22,78.15,93.05,78.22,92.99,78.22,93.04,78.17,93.08,78.12,93.10,78.10,93.08,78.33,93.04,78.58,93.01,78.70,93.01,78.62,93.10,78.58,93.20,78.65,93.30,78.67,93.31,78.62,93.34,78.50,93.35,78.40,93.36,78.47,93.36,78.58,93.35,78.65,93.39,78.65,93.42,78.67,93.51,78.72,93.55,78.72,93.59,78.70,93.58,78.75,93.51,78.83,93.46,78.88,93.54,78.88,93.65,78.90,93.71,78.90,93.62,78.95,93.54,78.97
RZ_3419688_1610,null,null,50,0,0,93.53,78.80,93.61,78.62,93.67,78.47,93.69,78.50,93.65,78.55,93.60,78.60,93.60,78.62,93.58,78.62,93.56,78.65,93.61,78.62,93.64,78.60,93.67,78.70,93.69,78.95,93.71,79.20,93.76,79.17,93.78,79.05,93.83,79.10,93.86,79.28,93.91,79.30,93.91,79.12,93.95,78.85,93.96,78.75,94.04,78.80,94.08,78.92,94.12,79.08,94.12,79.03,94.19,78.90,94.25,78.78,94.31,78.65,94.30,78.62,94.28,78.67,94.25,78.75,94.24,78.85,94.21,78.90,94.20,78.97,94.26,78.97,94.33,78.95,94.39,78.95,94.40,78.78,94.40,78.62,94.41,78.67,94.49,78.78,94.56,78.88,94.55,78.80,94.49,78.85,94.44,78.92,94.51,78.95,94.59,79.00,94.64,79.03,94.65,78.97
RZ_3419688_1611,null,null,51,0,0,94.66,78.92,94.67,78.88,94.67,78.88,94.67,78.95,94.69,79.05,94.69,79.15,94.72,79.15,94.74,79.15,94.76,79.15,94.76,79.10,94.76,79.05,94.85,78.97,94.94,78.95,95.05,78.97,95.05,79.05,95.05,79.20,95.03,79.33,95.03,79.47,95.08,79.40,95.19,79.25,95.30,79.10,95.35,79.10,95.34,79.10,95.35,79.12,95.38,79.15,95.41,79.15,95.44,79.12,95.45,79.15,95.45,79.20,95.45,79.20,95.47,79.15,95.51,79.08,95.60,79.03,95.67,79.00,95.72,79.03,95.71,79.15,95.71,79.20,95.71,79.15,95.71,79.03,95.66,79.00,95.62,79.15,95.61,79.30,95.64,79.53,95.65,79.70,95.75,79.88,95.85,79.83,96.14,79.70,96.36,79.58,96.75,79.60,97.09,79.67,97.60,80.03
RZ_3419688_1612,null,null,50,0,0,98.34,80.38,99.16,80.70,100.15,80.75,100.92,81.12,101.94,81.47,102.88,81.90,103.86,81.95,104.71,82.03,105.35,82.15,105.95,82.28,106.36,82.38,106.75,82.35,106.95,82.20,107.08,82.05,107.12,81.95,107.21,81.92,107.30,81.90,107.40,81.85,107.47,81.80,107.53,81.92,107.58,82.08,107.62,82.12,107.69,82.03,107.69,81.97,107.69,82.00,107.70,82.03,107.71,82.12,107.72,82.35,107.76,82.55,107.80,82.62,107.84,82.60,107.84,82.60,107.81,82.65,107.80,82.72,107.79,82.80,107.81,82.85,107.84,82.85,107.86,82.90,107.86,83.05,107.85,83.15,107.84,83.20,107.81,83.15,107.80,83.10,107.79,83.10,107.79,83.12,107.76,83.15,107.74,83.25,107.79,83.33,107.88,83.40,107.99,83.53
RZ_3419688_1613,null,null,50,0,0,108.03,83.65,108.10,83.80,108.12,83.85,108.14,83.58,108.08,83.28,108.04,82.97,108.09,82.97,108.17,83.00,108.26,82.90,108.22,82.78,108.19,82.62,108.20,82.62,108.26,82.60,108.35,82.60,108.39,82.58,108.42,82.55,108.41,82.58,108.42,82.60,108.44,82.60,108.45,82.60,108.45,82.58,108.46,82.50,108.46,82.45,108.45,82.55,108.51,82.70,108.58,82.85,108.64,83.03,108.61,83.15,108.60,83.28,108.59,83.15,108.58,83.03,108.56,82.85,108.60,82.72,108.62,82.65,108.65,82.60,108.64,82.58,108.64,82.58,108.74,82.62,108.84,82.72,108.95,82.78,108.97,82.80,108.94,82.65,108.88,82.50,108.81,82.42,108.85,82.70,108.88,82.95,108.94,83.20,108.99,83.20,109.03,83.22,109.03,83.15
RZ_3419688_1614,null,null,50,0,0,109.03,83.05,109.03,82.97,109.03,82.92,109.01,82.90,109.01,82.95,109.01,83.05,109.09,83.15,109.14,83.15,109.19,83.20,109.14,83.25,109.12,83.28,109.16,83.20,109.22,83.10,109.35,83.03,109.40,83.00,109.45,83.05,109.46,83.08,109.46,83.08,109.47,83.15,109.55,83.33,109.62,83.50,109.70,83.58,109.70,83.55,109.71,83.55,109.74,83.45,109.75,83.20,109.76,82.95,109.78,82.83,109.78,82.88,109.84,82.90,109.91,82.95,109.95,83.00,109.92,83.08,109.95,83.03,110.00,82.95,110.06,82.88,110.12,82.97,110.17,83.10,110.21,83.08,110.21,82.92,110.21,82.95,110.16,83.12,110.10,83.38,110.05,83.45,110.06,83.35,110.24,83.15,110.41,83.03,110.59,83.10,110.62,83.20,110.58,83.20
RZ_3419688_1615,null,null,50,0,0,110.53,83.20,110.46,83.22,110.54,83.28,110.61,83.25,110.61,83.22,110.55,83.17,110.54,83.17,110.58,83.15,110.61,83.25,110.69,83.45,110.83,83.62,110.97,83.50,111.03,83.25,111.05,82.95,111.05,82.90,111.04,83.08,111.03,83.30,111.04,83.30,111.06,83.05,111.09,82.80,111.14,82.78,111.20,82.78,111.26,82.75,111.29,82.88,111.30,82.97,111.36,83.12,111.39,83.15,111.42,83.17,111.42,83.08,111.40,83.00,111.36,83.08,111.45,83.22,111.60,83.38,111.75,83.42,112.09,83.50,112.60,83.33,113.36,83.10,113.95,82.97,114.69,83.20,115.46,83.60,116.30,83.80,117.11,83.90,117.79,83.83,118.45,83.88,118.90,84.22,119.38,84.55,119.83,85.08,120.12,85.40,120.25,85.70,120.26,85.75
RZ_3419688_1616,null,null,50,0,0,120.28,85.60,120.29,85.47,120.31,85.40,120.31,85.65,120.33,85.90,120.34,86.15,120.41,86.10,120.49,86.08,120.59,86.03,120.64,85.95,120.69,85.88,120.67,85.90,120.71,86.08,120.76,86.22,120.81,86.35,120.78,86.42,120.74,86.47,120.69,86.42,120.69,86.35,120.74,86.30,120.79,86.28,120.83,86.25,120.80,86.35,120.83,86.45,120.86,86.55,120.90,86.50,120.88,86.50,120.86,86.53,120.88,86.53,120.91,86.53,120.94,86.58,120.95,86.70,120.94,86.80,120.94,86.88,120.90,86.83,120.84,86.80,120.78,86.72,120.75,86.70,120.78,86.67,120.80,86.75,120.81,86.83,120.81,86.88,120.83,86.88,120.83,86.88,120.84,86.90,120.85,86.92,120.88,86.75,120.90,86.55,120.92,86.33,120.92,86.35
RZ_3419688_1617,null,null,51,0,0,120.89,86.40,120.86,86.45,120.85,86.47,120.85,86.47,120.80,86.35,120.75,86.25,120.72,86.40,120.71,86.65,120.70,86.95,120.75,87.00,120.81,86.97,120.84,86.70,120.83,86.45,120.80,86.30,120.81,86.38,120.83,86.47,120.80,86.53,120.72,86.53,120.64,86.67,120.65,86.80,120.70,86.92,120.71,86.85,120.67,86.80,120.64,86.85,120.62,86.88,120.58,86.95,120.54,86.97,120.64,86.85,120.75,86.70,120.85,86.55,120.81,86.60,120.78,86.65,120.75,86.70,120.72,86.60,120.71,86.50,120.72,86.42,120.76,86.45,120.79,86.47,120.75,86.50,120.72,86.53,120.72,86.58,120.80,86.78,120.88,86.95,120.91,86.97,120.81,86.85,120.71,86.70,120.72,86.62,120.83,86.55,120.91,86.70,120.90,86.90,120.88,87.10
RZ_3419688_1618,null,null,50,0,0,120.86,87.10,120.84,87.08,120.81,87.00,120.81,86.92,120.75,86.85,120.67,86.90,120.60,87.00,120.59,87.08,120.59,87.15,120.59,87.17,120.61,87.20,120.65,87.17,120.69,87.15,120.64,87.15,120.58,87.12,120.61,87.17,120.72,87.20,120.85,87.20,120.88,87.28,120.81,87.38,120.74,87.35,120.67,87.22,120.69,87.12,120.66,87.17,120.64,87.22,120.62,87.25,120.64,87.40,120.61,87.50,120.58,87.53,120.59,87.45,120.65,87.38,120.71,87.47,120.74,87.53,120.75,87.55,120.78,87.53,120.75,87.60,120.72,87.70,120.70,87.78,120.69,87.80,120.66,87.78,120.65,87.62,120.66,87.50,120.69,87.40,120.65,87.35,120.59,87.45,120.53,87.55,120.54,87.65,120.54,87.65,120.55,87.65,120.55,87.67
RZ_3419688_1619,null,null,50,0,0,120.55,87.65,120.56,87.58,120.59,87.50,120.61,87.45,120.60,87.50,120.60,87.58,120.62,87.65,120.65,87.70,120.64,87.75,120.61,87.80,120.60,87.58,120.56,87.35,120.47,87.40,120.38,87.72,120.25,88.10,120.04,88.17,119.71,88.17,119.38,88.08,118.99,87.90,118.53,87.75,118.03,87.85,117.50,88.08,116.91,88.33,116.26,88.38,115.54,88.45,114.86,88.50,114.33,88.75,113.88,89.03,113.44,89.30,112.97,89.45,112.67,89.70,112.41,90.15,112.21,90.47,112.05,90.72,112.06,90.75,112.06,90.80,112.05,90.78,112.04,90.75,112.04,90.75,112.05,90.58,112.06,90.47,112.08,90.38,111.96,90.33,111.85,90.22,111.72,90.28,111.65,90.42,111.64,90.60,111.62,90.65,111.56,90.80,111.45,90.88
RZ_3419688_1620,null,null,451,0,4,111.33,90.95,111.34,90.90,111.35,90.80,111.39,90.78,111.41,90.78,111.31,90.75,111.20,90.72,111.11,90.70,111.16,90.72,111.21,90.72,111.24,90.72,111.25,90.65,111.26,90.58,111.30,90.47,111.33,90.47,111.29,90.47,111.22,90.47,111.17,90.47,111.15,90.47,111.14,90.47,111.12,90.45,111.10,90.50,111.10,90.53,111.09,90.50,111.10,90.45,111.09,90.62,111.09,90.72,111.06,90.85,111.05,90.88,111.00,91.00,110.96,91.15,110.92,91.15,110.92,91.15,110.99,91.00,111.05,90.83,111.09,90.62,111.09,90.62,111.06,90.62,111.05,90.62,111.10,90.65,111.16,90.62,111.12,90.60,111.03,90.62,110.90,90.83,110.88,91.00,110.85,91.05,110.85,91.00,110.85,90.97,110.88,91.03,110.92,91.10,110.97,91.15,111.01,91.08,111.03,90.95,111.03,90.85,110.97,90.83,110.85,90.80,110.74,90.92,110.62,91.22,110.60,91.50,110.59,91.55,110.59,91.53,110.60,91.53,110.58,91.58,110.55,91.53,110.55,91.42,110.58,91.30,110.60,91.33,110.61,91.40,110.59,91.50,110.55,91.53,110.50,91.58,110.51,91.65,110.53,91.58,110.51,91.42,110.54,91.40,110.56,91.55,110.55,91.58,110.50,91.42,110.45,91.35,110.46,91.38,110.49,91.42,110.47,91.42,110.42,91.45,110.38,91.40,110.35,91.33,110.31,91.45,110.26,91.67,110.28,91.65,110.34,91.40,110.39,91.33,110.40,91.53,110.39,91.75,110.42,91.83,110.46,91.88,110.50,91.85,110.51,91.67,110.53,91.50,110.53,91.35,110.45,91.42,110.38,91.47,110.31,91.50,110.31,91.65,110.34,91.85,110.35,91.83,110.35,91.65,110.35,91.47,110.34,91.50,110.34,91.45,110.42,91.40,110.51,91.40,110.58,91.53,110.54,91.67,110.45,91.78,110.38,91.67,110.31,91.53,110.31,91.40,110.33,91.40,110.34,91.47,110.36,91.53,110.34,91.55,110.33,91.53,110.30,91.53,110.28,91.78,110.24,92.05,110.20,92.35,110.21,92.35,110.20,92.38,110.22,92.38,110.26,92.35,110.29,92.30,110.29,92.22,110.28,92.20,110.28,92.17,110.26,92.15,110.28,92.03,110.28,91.90,110.30,91.92,110.33,92.05,110.30,92.05,110.25,91.92,110.21,91.80,110.24,91.78,110.26,91.75,110.26,91.72,110.28,91.83,110.29,91.88,110.30,91.92,110.33,91.92,110.35,91.97,110.36,92.08,110.36,91.97,110.38,91.78,110.40,91.60,110.41,91.55,110.39,91.62,110.39,91.75,110.39,91.88,110.40,92.00,110.36,92.12,110.33,92.25,110.30,92.28,110.34,92.22,110.36,92.20,110.39,92.10,110.38,92.05,110.33,92.00,110.28,92.08,110.24,92.03,110.25,91.97,110.28,91.92,110.31,91.97,110.35,91.95,110.39,91.95,110.40,91.92,110.42,91.90,110.35,91.85,110.29,91.90,110.22,91.95,110.22,91.85,110.24,91.65,110.25,91.40,110.25,91.38,110.25,91.45,110.26,91.58,110.26,91.70,110.28,91.62,110.28,91.53,110.28,91.62,110.25,91.80,110.22,91.92,110.21,91.85,110.15,91.78,110.10,91.67,110.06,91.58,110.09,91.55,110.17,91.60,110.24,91.65,110.30,91.88,110.33,92.12,110.29,92.28,110.25,92.10,110.21,91.95,110.24,91.88,110.28,91.83,110.19,91.80,110.09,91.78,110.01,91.78,110.04,91.80,110.05,91.90,110.05,92.08,110.05,92.25,110.09,92.35,110.16,92.38,110.22,92.33,110.25,92.28,110.25,92.20,110.24,92.15,110.25,92.05,110.26,92.10,110.28,92.20,110.29,92.20,110.30,92.05,110.33,91.72,110.31,91.55,110.28,91.38,110.22,91.30,110.24,91.25,110.29,91.20,110.33,91.25,110.30,91.30,110.26,91.38,110.24,91.38,110.28,91.38,110.28,91.50,110.26,91.62,110.21,91.97,110.20,92.22,110.17,92.42,110.17,92.40,110.04,92.17,109.89,91.97,109.62,91.80,109.36,91.80,108.92,91.72,108.60,91.55,108.24,91.45,108.00,91.47,107.49,91.47,107.11,91.42,106.75,91.58,106.59,91.80,106.46,92.05,106.35,92.00,106.31,91.97,106.28,91.92,106.28,91.92,106.26,91.83,106.25,91.75,106.20,91.67,106.16,91.58,106.14,91.47,106.14,91.40,106.14,91.33,106.15,91.25,106.17,91.22,106.16,91.28,106.14,91.40,106.10,91.53,106.10,91.62,106.11,91.53,106.14,91.28,106.16,91.03,106.17,90.83,106.19,90.78,106.16,90.95,106.15,91.20,106.16,91.40,106.12,91.38,106.06,91.35,106.00,91.33,106.00,91.33,106.03,91.08,106.04,90.80,106.04,90.72,106.06,90.90,106.08,91.08,106.09,91.08,106.09,90.80,106.11,90.50,106.10,90.42,106.08,90.65,106.06,90.83,106.08,90.78,106.03,90.78,105.96,90.83,105.90,90.88,105.92,90.88,105.99,90.90,106.04,90.90,106.11,90.88,106.15,90.85,106.11,90.83,106.04,90.70,105.99,90.58,106.00,90.47,106.03,90.45,106.06,90.58,106.10,90.67,106.15,90.78,106.15,90.72,106.16,90.72,106.17,90.72,106.17,90.80,106.16,90.90,106.14,91.05,106.12,91.10,106.11,91.15,106.10,91.12,106.10,91.10,106.11,91.10,106.11,91.03,106.15,90.97,106.17,90.88,106.20,90.88,106.20,90.80,106.21,90.75,106.21,90.70,106.14,90.72,106.08,90.72,105.99,90.90,105.96,90.97,105.96,91.08,105.99,90.92,106.01,90.88,106.06,90.90,106.11,91.03,106.19,91.15,106.20,91.20,106.15,91.15,106.11,91.05,106.09,90.92,106.11,90.85,106.11,90.85,106.09,90.88,106.09,90.88,106.08,90.88,106.08,90.88,106.06,90.78,106.05,90.65,106.04,90.78,106.03,90.97,106.04,91.17,106.08,91.15,106.11,91.10,106.12,91.20,106.10,91.38,106.09,91.60,106.10,91.65,106.12,91.70,106.16,91.50,106.14,91.28,106.09,91.05,106.06,91.08,106.09,91.10,106.10,91.20,106.11,91.30,106.09,91.38,106.06,91.35,106.04,91.30,106.03,91.22,106.01,91.20,106.03,91.40,106.09,91.62,106.17,91.50,106.19,91.12,106.14,90.78,106.06,90.80,106.10,90.83,106.14,90.85,106.17,90.88,106.16,90.83,106.19,90.80,106.19,90.75,106.17,90.72,106.17,90.80,106.17,90.90,106.17,91.00,106.19,91.00,106.21,90.97,106.21,90.92,106.19,90.88,106.15,90.83,106.15,90.78,106.21,90.92,106.28,91.08,106.26,91.25,106.21,91.35,106.17,91.45,106.20,91.42,106.22,91.30,106.24,91.17,106.25,91.15,106.28,91.12,106.25,91.15,106.22,91.15,106.20,91.10,106.21,91.08,106.26,91.03,106.31,91.00,106.38,90.92,106.39,90.88,106.41,90.83,106.41,90.90,106.36,90.97,106.30,90.95,106.25,90.90,106.26,90.83,106.28,90.85,106.30,90.83,106.26,90.78,106.22,90.75,106.20,90.72,106.22,90.60,106.29,90.47,106.34,90.30,106.36,90.25,106.39,90.20,106.41,90.17,106.50,90.17,106.58,90.17,106.60,90.20,106.56,90.42,106.49,90.62,106.44,90.55,106.40,90.30,106.39,90.12,106.36,90.22,106.36,90.33,106.36,90.38,106.35,90.53,106.39,90.70,106.41,90.80,106.44,90.92,106.47,91.03,106.51,91.15,106.50,91.10,106.42,91.05,106.42,90.97,106.50,90.90,106.59,90.70,106.64,90.55
RZ_3419688_1621,null,null,50,0,4,106.69,90.60,106.67,90.80,106.62,90.95,106.59,90.83,106.56,90.72,106.54,90.67,106.49,90.67,106.45,90.67,106.46,90.62,106.54,90.58,106.60,90.45,106.60,90.40,106.53,90.45,106.46,90.58,106.46,90.47,106.46,90.28,106.46,89.97,106.53,89.85,106.59,89.85,106.62,90.20,106.60,90.55,106.59,90.72,106.60,90.55,106.62,90.42,106.64,90.38,106.64,90.42,106.69,90.45,106.74,90.35,106.74,90.22,106.64,90.22,106.51,90.35,106.49,90.45,106.51,90.30,106.54,90.15,106.58,90.08,106.61,90.28,106.64,90.47,106.65,90.40,106.67,90.28,106.67,90.20,106.62,90.33,106.56,90.40,106.55,90.45,106.56,90.45,106.55,90.42,106.53,90.40,106.62,90.35,106.76,90.55,106.79,90.75,106.66,90.88
RZ_3419688_1622,null,null,50,0,4,106.55,90.75,106.55,90.50,106.54,90.35,106.54,90.33,106.56,90.35,106.58,90.40,106.58,90.47,106.56,90.58,106.56,90.67,106.60,90.70,106.60,90.72,106.60,90.78,106.56,90.78,106.56,90.80,106.49,90.83,106.42,90.85,106.45,90.85,106.55,90.85,106.66,90.80,106.62,90.72,106.58,90.67,106.53,90.67,106.53,90.60,106.54,90.50,106.56,90.50,106.58,90.65,106.58,90.78,106.58,90.83,106.59,90.83,106.61,90.88,106.65,90.95,106.65,91.03,106.62,91.20,106.60,91.33,106.62,91.35,106.66,91.28,106.66,91.17,106.62,91.40,106.59,91.60,106.60,91.60,106.61,91.42,106.58,91.20,106.54,91.15,106.55,91.05,106.60,91.00,106.64,91.08,106.62,91.15,106.60,91.22,106.59,91.20,106.58,91.22
RZ_3419688_1623,null,null,50,0,4,106.58,91.28,106.60,91.22,106.62,91.12,106.65,91.20,106.67,91.38,106.69,91.55,106.60,91.47,106.50,91.33,106.47,91.17,106.53,91.25,106.58,91.33,106.58,91.42,106.60,91.38,106.61,91.33,106.65,91.30,106.69,91.28,106.75,91.47,106.78,91.67,106.74,91.83,106.66,91.80,106.61,91.78,106.66,91.80,106.70,91.75,106.69,91.70,106.65,91.58,106.62,91.53,106.64,91.53,106.64,91.60,106.65,91.42,106.66,91.20,106.69,91.30,106.71,91.60,106.74,91.95,106.74,91.97,106.74,92.10,106.71,92.17,106.70,92.15,106.66,91.97,106.65,91.80,106.69,91.88,106.71,92.08,106.75,92.25,106.75,92.22,106.70,92.33,106.64,92.42,106.58,92.45,106.58,92.35,106.59,92.35,106.61,92.40,106.62,92.33
RZ_3419688_1624,null,null,100,0,0,106.70,92.22,106.76,92.10,106.76,92.12,106.71,92.05,106.66,92.00,106.65,92.12,106.65,92.33,106.67,92.55,106.69,92.58,106.69,92.60,106.74,92.55,106.83,92.47,106.90,92.40,106.89,92.40,106.89,92.40,106.90,92.42,106.91,92.45,106.91,92.47,106.91,92.47,106.92,92.47,106.95,92.53,106.97,92.60,106.97,92.47,106.97,92.30,106.96,92.17,106.95,92.28,106.94,92.40,106.94,92.45,106.94,92.45,106.94,92.50,106.90,92.60,106.86,92.72,106.85,92.78,106.94,92.78,107.03,92.72,107.08,92.65,107.05,92.60,107.00,92.58,106.99,92.60,107.01,92.67,107.06,92.80,107.05,92.88,106.99,92.85,106.92,92.78,106.89,92.90,106.90,93.08,106.94,93.08,106.97,92.90,106.97,92.90,106.97,93.05,106.99,93.10,107.01,93.00,107.03,93.05,107.03,93.20,107.01,93.35,106.99,93.60,106.99,93.85,106.99,94.15,106.96,94.20,106.95,94.10,106.91,93.97,106.92,93.85,107.00,93.90,107.08,93.95,107.15,94.03,107.15,94.05,107.15,93.95,107.15,93.83,107.16,93.67,107.10,93.67,107.03,93.67,106.94,93.72,107.03,93.75,107.11,93.80,107.12,93.95,107.06,94.10,107.00,94.22,107.00,94.20,107.00,94.17,107.00,94.15,107.00,94.15,107.01,94.05,107.03,93.97,107.03,93.90,107.03,93.88,107.04,93.75,107.04,93.60,107.05,93.47,107.05,93.47,107.03,93.50,107.00,93.60,106.95,93.70,106.92,93.78,106.96,93.85,107.03,94.03,107.10,94.03,107.11,93.90,107.14,93.70,107.15,93.60,107.15,93.58
RZ_3419688_1625,null,null,50,0,0,107.12,93.55,107.16,93.58,107.21,93.62,107.26,93.67,107.26,93.80,107.25,93.90,107.24,93.97,107.22,94.03,107.25,94.05,107.26,94.00,107.31,93.92,107.34,93.83,107.34,93.83,107.31,93.90,107.28,94.05,107.25,94.17,107.20,94.28,107.17,94.22,107.16,94.08,107.19,93.95,107.20,93.88,107.26,93.90,107.34,93.92,107.41,93.97,107.41,94.12,107.38,94.30,107.34,94.35,107.36,94.33,107.42,94.28,107.47,94.30,107.46,94.28,107.46,94.30,107.45,94.35,107.40,94.28,107.35,94.15,107.30,94.05,107.36,94.10,107.44,94.17,107.53,94.05,107.58,93.85,107.62,93.42,107.61,93.22,107.56,93.40,107.50,93.83,107.47,94.22,107.47,94.22,107.47,94.33,107.46,94.40,107.44,94.47,107.42,94.50
RZ_3419688_1626,null,null,50,0,0,107.42,94.58,107.42,94.67,107.42,94.75,107.45,94.62,107.50,94.45,107.62,94.17,107.74,94.03,107.84,93.90,107.80,93.88,107.76,93.90,107.71,93.90,107.70,94.03,107.69,94.15,107.67,94.20,107.67,94.15,107.67,94.22,107.67,94.38,107.67,94.28,107.69,94.08,107.76,93.88,107.84,93.88,107.91,93.90,107.92,93.95,107.91,93.97,107.91,93.88,107.92,93.75,107.95,93.55,107.96,93.47,107.94,93.58,107.90,93.70,107.88,93.80,107.85,93.70,107.83,93.90,107.80,94.15,107.81,94.38,107.86,94.33,107.90,94.10,107.91,93.90,107.90,94.03,107.92,94.33,107.96,94.50,108.03,94.38,108.04,94.25,108.04,94.22,108.04,94.28,108.06,94.33,108.06,94.38,108.06,94.38,108.03,94.53,108.01,94.67
RZ_3419688_1627,null,null,50,0,0,108.00,94.85,108.01,94.65,107.99,94.45,107.96,94.47,107.92,94.70,107.91,94.97,107.91,95.03,107.92,95.03,107.91,94.85,107.90,94.75,107.89,94.78,107.88,94.90,107.86,94.90,107.84,94.85,107.81,94.92,107.83,95.08,107.84,95.20,107.86,95.17,107.89,95.15,107.90,95.30,107.92,95.47,107.96,95.33,108.01,95.00,108.05,94.95,108.08,95.35,108.08,95.72,108.04,95.90,107.97,95.97,107.94,95.80,107.92,95.55,107.89,95.22,107.85,95.10,107.83,94.97,107.85,94.95,107.95,94.97,108.05,95.03,108.15,94.97,108.16,94.88,108.17,94.78,108.17,94.72,108.19,94.70,108.14,94.75,108.08,94.85,108.01,95.00,108.01,95.10,107.97,95.40,107.94,95.67,107.90,95.97,107.94,96.03,107.96,96.08
RZ_3419688_1628,null,null,50,0,0,108.00,95.97,107.97,95.80,107.95,95.65,107.91,95.62,107.88,95.65,107.86,95.72,107.84,95.78,107.85,95.80,107.86,95.85,107.85,95.92,107.81,95.97,107.81,96.00,107.84,95.97,107.85,95.97,107.84,95.97,107.85,95.97,107.85,95.92,107.85,95.88,107.85,95.78,107.85,95.75,107.90,95.62,107.95,95.55,108.03,95.47,108.06,95.47,108.08,95.45,108.05,95.42,107.97,95.40,107.95,95.35,107.95,95.30,108.00,95.25,108.03,95.20,108.04,95.15,108.01,95.12,107.99,95.15,107.99,95.17,108.01,95.35,108.03,95.50,108.00,95.62,107.97,95.78,107.97,95.97,108.00,96.10,108.04,96.05,108.01,95.92,107.95,95.85,107.91,95.80,107.91,95.80,107.95,95.78,107.97,95.75,107.92,95.83,107.84,95.95
RZ_3419688_1629,null,null,50,0,0,107.75,96.10,107.75,96.12,107.80,96.20,107.86,96.25,107.91,96.30,107.89,96.45,107.88,96.60,107.88,96.65,107.90,96.55,107.89,96.42,107.88,96.42,107.90,96.42,107.95,96.45,107.94,96.47,107.90,96.45,107.80,96.45,107.74,96.40,107.79,96.38,107.90,96.38,107.91,96.40,107.83,96.42,107.75,96.45,107.76,96.50,107.78,96.65,107.81,96.75,107.86,96.78,107.92,96.72,107.95,96.72,107.91,96.70,107.85,96.65,107.80,96.47,107.79,96.35,107.85,96.22,107.91,96.22,107.94,96.62,107.88,97.03,107.84,97.25,107.85,97.10,107.88,96.95,107.88,96.88,107.86,96.78,107.84,97.00,107.84,97.28,107.81,97.58,107.81,97.30,107.83,97.03,107.81,96.83,107.79,96.92,107.76,97.05,107.79,97.05
RZ_3419688_1630,null,null,50,0,0,107.81,97.00,107.84,96.95,107.84,96.95,107.84,96.95,107.85,96.95,107.86,97.03,107.90,97.10,107.94,96.97,107.95,96.78,107.94,96.78,107.90,97.03,107.91,97.25,107.94,97.30,107.92,97.28,107.88,97.30,107.83,97.35,107.81,97.42,107.80,97.45,107.81,97.38,107.84,97.30,107.89,97.20,107.92,97.15,107.99,97.10,108.05,97.05,108.11,97.05,108.09,97.03,108.01,97.03,107.95,97.03,107.96,97.10,107.99,97.25,108.01,97.40,107.97,97.53,107.91,97.55,107.86,97.67,107.88,97.72,107.90,97.75,107.91,97.70,107.90,97.92,107.89,98.17,107.86,97.95,107.88,97.47,107.95,97.08,108.01,97.28,108.01,97.47,107.96,97.60,107.91,97.67,107.90,97.75,107.90,97.70,107.91,97.50,107.90,97.28
RZ_3419688_1631,null,null,50,0,0,107.89,97.45,107.86,97.72,107.88,97.83,107.90,97.60,107.92,97.40,107.92,97.38,107.92,97.33,107.94,97.25,107.95,97.33,107.97,97.47,107.97,97.60,107.97,97.53,107.97,97.53,107.97,97.53,107.97,97.55,107.95,97.58,107.94,97.58,107.95,97.58,107.97,97.60,108.01,97.62,108.04,97.67,108.01,97.72,107.97,97.75,108.00,97.75,108.08,97.78,108.14,97.80,108.11,97.83,108.10,97.88,108.08,97.92,108.06,98.00,108.06,98.03,108.08,97.88,108.09,97.75,108.09,97.85,108.08,98.10,108.10,98.35,108.12,98.35,108.10,98.33,108.05,98.30,108.04,98.22,108.09,98.12,108.10,98.10,108.06,98.17,108.03,98.30,108.05,98.38,108.09,98.33,108.14,98.25,108.06,98.45,108.00,98.72,107.92,98.97
RZ_3419688_1632,null,null,50,0,0,107.94,98.97,108.00,99.03,108.05,99.08,108.10,99.12,108.09,99.15,108.08,99.25,108.08,99.33,108.08,99.40,108.06,99.35,108.04,99.08,108.04,98.85,108.04,98.67,108.05,98.67,108.06,98.70,108.06,98.85,108.06,98.97,108.06,99.08,108.09,98.88,108.10,98.67,108.05,98.70,108.01,98.92,107.96,99.00,107.97,98.90,107.97,98.95,107.97,99.10,107.97,99.25,107.97,99.25,108.00,99.28,108.01,99.28,108.01,99.28,108.00,99.30,108.00,99.20,107.99,99.10,108.00,98.97,108.00,98.95,107.95,99.10,107.89,99.33,107.86,99.55,107.91,99.62,107.99,99.55,108.04,99.50,108.05,99.45,108.03,99.65,107.99,99.88,107.92,99.90,107.88,99.70,107.85,99.65,107.91,99.80,107.97,99.83,108.00,99.67
RZ_3419688_1633,null,null,50,0,0,107.99,99.55,107.97,99.58,107.97,99.67,108.00,99.80,108.04,99.90,108.08,99.72,108.09,99.58,107.99,99.50,107.88,99.72,107.80,99.92,107.84,100.05,107.89,100.00,107.89,99.95,107.88,100.05,107.88,100.20,107.88,100.35,107.81,100.35,107.76,100.35,107.70,100.35,107.71,100.35,107.74,100.35,107.76,100.40,107.78,100.62,107.78,100.85,107.79,100.92,107.81,100.88,107.84,100.83,107.85,100.83,107.81,100.80,107.78,100.80,107.71,100.80,107.69,100.88,107.66,100.97,107.62,101.05,107.60,101.10,107.58,101.05,107.56,101.03,107.62,101.00,107.67,101.08,107.72,101.15,107.67,101.20,107.62,101.28,107.61,101.35,107.64,101.42,107.65,101.42,107.62,101.33,107.60,101.20,107.61,100.97,107.62,100.92,107.65,100.88
RZ_3419688_1634,null,null,50,0,0,107.66,100.85,107.70,100.80,107.74,100.88,107.76,101.05,107.75,101.22,107.66,101.35,107.59,101.62,107.53,101.92,107.56,102.00,107.58,101.88,107.59,101.83,107.60,101.83,107.59,101.90,107.54,101.97,107.49,102.08,107.49,102.15,107.50,102.17,107.49,102.20,107.47,102.22,107.46,102.12,107.46,102.00,107.45,101.95,107.42,102.05,107.40,102.17,107.40,102.20,107.44,102.22,107.49,102.12,107.53,101.95,107.53,101.78,107.47,101.88,107.44,102.05,107.39,102.22,107.42,102.22,107.44,102.22,107.45,102.12,107.42,102.03,107.40,101.90,107.35,101.85,107.34,102.05,107.35,102.30,107.10,102.62,106.76,102.75,106.30,102.85,106.12,103.00,105.71,103.08,105.25,103.17,104.75,103.95,104.21,104.72,103.65,105.50,102.96,105.70
RZ_3419688_1635,null,null,51,0,0,102.44,105.97,102.05,106.38,101.60,107.12,101.33,107.85,101.11,108.40,101.09,108.75,101.03,109.08,100.90,109.50,100.75,109.92,100.65,110.35,100.58,110.65,100.51,110.62,100.54,110.70,100.59,110.88,100.61,111.08,100.58,111.17,100.53,111.45,100.49,111.72,100.45,111.95,100.44,111.92,100.40,111.90,100.36,111.92,100.31,111.95,100.30,112.00,100.28,112.12,100.25,112.30,100.25,112.45,100.20,112.55,100.16,112.58,100.08,112.67,100.06,112.75,100.06,112.78,100.09,112.75,100.09,112.72,100.05,112.72,99.99,112.70,99.91,112.78,99.84,112.95,99.83,113.15,99.85,113.30,99.81,113.33,99.75,113.35,99.70,113.40,99.71,113.42,99.69,113.50,99.64,113.60,99.64,113.72,99.64,113.85,99.65,113.92,99.67,113.97,99.70,114.00
RZ_3419688_1636,null,null,50,0,0,99.71,114.00,99.70,113.90,99.67,113.83,99.64,113.80,99.59,113.90,99.54,114.00,99.54,114.25,99.54,114.47,99.53,114.53,99.51,114.38,99.51,114.22,99.53,114.28,99.53,114.42,99.53,114.58,99.54,114.70,99.60,114.65,99.65,114.58,99.60,114.58,99.51,114.67,99.42,114.78,99.38,114.80,99.33,114.80,99.29,114.83,99.31,114.83,99.34,114.83,99.34,114.83,99.31,114.80,99.29,114.75,99.26,114.72,99.25,114.75,99.24,114.80,99.24,114.83,99.22,115.03,99.22,115.20,99.22,115.40,99.25,115.42,99.28,115.40,99.31,115.38,99.34,115.33,99.28,115.33,99.19,115.35,99.12,115.35,99.14,115.55,99.09,115.72,99.03,115.83,98.96,115.78,98.96,115.72,98.97,115.72,98.99,115.67,99.00,115.65
RZ_3419688_1637,null,null,50,0,0,99.04,115.62,99.06,115.65,99.08,115.80,99.05,115.95,98.95,116.03,98.86,115.95,98.79,115.78,98.80,115.72,98.81,115.70,98.83,115.78,98.83,115.80,98.81,115.90,98.78,116.00,98.75,116.08,98.74,116.05,98.72,116.05,98.67,116.03,98.59,116.08,98.54,116.12,98.51,116.35,98.51,116.58,98.50,116.80,98.51,116.88,98.53,116.88,98.53,116.72,98.51,116.60,98.49,116.50,98.47,116.50,98.46,116.58,98.45,116.70,98.45,116.83,98.45,116.88,98.42,116.95,98.40,116.97,98.30,117.00,98.22,116.95,98.17,116.97,98.22,117.05,98.28,117.12,98.30,117.17,98.30,117.40,98.26,117.62,98.22,117.65,98.20,117.47,98.24,117.25,98.26,117.22,98.29,117.22,98.28,117.30,98.21,117.35,98.15,117.38
RZ_3419688_1638,null,null,50,0,0,98.08,117.55,98.06,117.85,98.06,118.15,98.06,118.25,98.11,118.17,98.16,118.10,98.19,118.05,98.15,118.05,98.10,118.22,98.04,118.40,97.99,118.55,97.95,118.58,97.94,118.60,97.91,118.62,97.89,118.62,97.85,118.60,97.83,118.60,97.80,118.62,97.80,118.67,97.84,118.75,97.86,118.78,97.89,118.83,97.88,118.92,97.86,119.03,97.85,119.05,97.85,119.05,97.85,119.10,97.85,119.12,97.85,119.15,97.86,119.10,97.86,119.05,97.88,119.00,97.89,119.03,97.85,119.05,97.80,119.08,97.76,119.08,97.80,119.08,97.83,119.08,97.81,119.10,97.78,119.12,97.79,119.15,97.85,119.17,97.90,119.20,97.90,119.22,97.92,119.25,97.95,119.25,97.92,119.28,97.85,119.30,97.76,119.33,97.78,119.35
RZ_3419688_1639,null,null,50,0,4,97.81,119.50,97.86,119.65,97.88,119.83,97.80,119.85,97.71,119.85,97.64,119.78,97.67,119.70,97.71,119.67,97.75,119.70,97.78,119.70,97.80,119.70,97.81,119.90,97.83,120.10,97.84,120.38,97.76,120.47,97.69,120.58,97.61,120.60,97.61,120.55,97.64,120.42,97.65,120.33,97.67,120.25,97.67,120.22,97.69,120.15,97.70,120.10,97.70,120.08,97.67,120.10,97.66,120.10,97.65,120.20,97.65,120.33,97.67,120.17,97.67,119.92,97.70,119.83,97.70,119.97,97.65,120.12,97.60,120.10,97.54,120.10,97.55,120.10,97.61,120.25,97.66,120.42,97.74,120.58,97.76,120.58,97.74,120.58,97.70,120.58,97.65,120.58,97.65,120.40,97.65,120.22,97.66,120.12,97.64,120.25,97.62,120.35,97.62,120.35
RZ_3419688_1640,null,null,51,0,4,97.64,120.25,97.67,120.17,97.70,120.12,97.72,120.03,97.71,119.90,97.70,119.90,97.66,120.15,97.65,120.42,97.64,120.62,97.61,120.65,97.59,120.67,97.56,120.72,97.61,120.78,97.65,120.83,97.61,120.88,97.59,120.92,97.56,120.90,97.59,120.90,97.60,120.85,97.61,120.78,97.62,120.72,97.61,120.70,97.59,120.72,97.59,120.78,97.59,120.78,97.60,120.92,97.59,121.08,97.59,121.17,97.49,121.12,97.40,121.10,97.39,121.00,97.46,120.90,97.54,120.78,97.53,120.72,97.51,120.83,97.50,121.00,97.49,121.17,97.46,121.25,97.42,121.28,97.39,121.30,97.38,121.30,97.39,121.28,97.40,121.25,97.41,121.20,97.42,121.15,97.45,121.15,97.46,121.22,97.49,121.28,97.51,121.28,97.46,121.25,97.39,121.38
RZ_3419688_1641,null,null,50,0,4,97.28,121.53,97.25,121.47,97.24,121.30,97.35,121.33,97.44,121.53,97.67,121.72,97.85,121.80,98.15,121.90,98.62,122.00,99.09,121.95,99.79,121.72,100.38,121.47,101.26,120.95,102.05,120.47,102.71,119.85,103.54,119.30,104.35,118.17,105.16,117.20,105.84,116.12,106.51,115.30,107.19,114.25,107.84,113.05,108.49,111.97,109.06,110.70,109.79,109.83,110.42,108.65,111.21,107.88,111.95,106.92,112.74,106.22,113.56,105.12,114.26,104.28,114.95,103.35,115.66,102.12,116.36,100.92,117.10,99.55,117.61,98.85,118.22,97.58,118.65,96.90,119.22,95.50,119.58,94.67,119.95,93.60,120.42,92.92,120.81,91.95,121.11,91.17,121.36,90.05,121.58,89.28,121.91,88.10,122.04,87.65,122.35,86.83,122.70,86.30
RZ_3419688_1642,null,null,151,0,0,123.04,85.70,123.24,85.33,123.40,84.88,123.56,84.50,123.72,84.05,123.79,83.55,123.79,82.92,123.74,82.50,123.72,82.38,123.76,82.35,123.81,82.33,123.81,82.12,123.75,81.95,123.69,81.70,123.62,81.58,123.61,81.53,123.60,81.55,123.56,81.65,123.51,81.72,123.40,81.85,123.33,81.92,123.29,81.85,123.30,81.75,123.30,81.62,123.30,81.62,123.30,81.60,123.22,81.58,123.10,81.55,122.96,81.58,122.94,81.67,122.94,81.78,122.86,81.90,122.76,81.92,122.66,81.92,122.66,81.92,122.56,81.92,122.44,81.92,122.31,82.05,122.29,82.15,122.31,82.28,122.34,82.17,122.35,82.08,122.26,82.10,122.19,82.22,122.08,82.33,122.05,82.25,122.04,82.20,122.06,82.20,122.10,82.17,122.17,82.20,122.24,82.20,122.22,82.25,122.15,82.35,122.06,82.60,122.10,82.80,122.12,82.97,122.16,83.03,122.20,83.10,122.21,83.17,122.21,83.22,122.16,83.25,122.11,83.25,122.10,83.15,122.03,83.03,121.95,82.90,121.89,82.88,121.91,82.83,121.92,82.83,121.94,82.85,121.91,83.10,121.85,83.30,121.79,83.47,121.76,83.38,121.76,83.38,121.80,83.42,121.85,83.50,121.86,83.60,121.84,83.70,121.83,83.75,121.80,83.83,121.79,83.83,121.72,83.88,121.64,83.90,121.55,83.92,121.59,83.92,121.66,84.00,121.72,84.08,121.70,84.20,121.67,84.22,121.66,84.05,121.70,83.85,121.72,83.55,121.72,83.47,121.70,83.38,121.69,83.42,121.66,83.45,121.62,83.50,121.60,83.50,121.64,83.67,121.66,83.85,121.69,84.05,121.76,84.05,121.84,84.10,121.86,84.15,121.79,84.03,121.71,83.85,121.69,83.70,121.69,83.70,121.78,83.72,121.86,83.78,121.94,83.83,121.90,83.83,121.88,83.80,121.88,83.85,121.89,83.90,121.89,83.97,121.90,84.03,121.89,84.12,121.85,84.22,121.80,84.33,121.75,84.35,121.78,84.30,121.80,84.25,121.85,84.17,121.88,84.15,121.84,84.35,121.79,84.60,121.76,84.47,121.81,84.10,121.83,83.75,121.79,83.75,121.74,83.72,121.70,83.70,121.69,83.78,121.70,83.88,121.72,83.97,121.74,83.97,121.72,83.97,121.70,83.97,121.66,84.00,121.66,84.10,121.66,84.20,121.67,84.30,121.66,84.28,121.67,84.22,121.70,84.17,121.75,84.17,121.78,84.22,121.76,84.28,121.71,84.15,121.64,84.03
RZ_3419688_1643,null,null,50,0,0,121.60,83.88,121.64,83.83,121.72,83.80,121.75,83.80,121.69,83.83,121.62,83.85,121.61,83.88,121.65,83.90,121.69,83.92,121.71,84.05,121.71,84.15,121.71,84.25,121.71,84.22,121.71,84.22,121.72,84.28,121.75,84.33,121.78,84.33,121.76,84.35,121.74,84.38,121.71,84.33,121.70,84.25,121.69,84.17,121.67,84.17,121.66,84.17,121.66,84.22,121.67,84.35,121.66,84.65,121.67,84.90,121.70,84.67,121.72,84.28,121.75,84.00,121.76,84.20,121.78,84.53,121.78,84.72,121.75,84.83,121.72,84.83,121.70,84.83,121.71,84.78,121.69,84.75,121.67,84.70,121.65,84.67,121.64,84.83,121.65,84.95,121.66,85.08,121.70,85.00,121.74,84.97,121.81,84.97,121.86,84.90,121.90,84.78,121.90,84.65
RZ_3419688_1644,null,null,50,0,0,121.91,84.65,121.92,84.67,121.89,84.80,121.84,84.88,121.79,84.95,121.79,84.92,121.80,84.88,121.83,84.83,121.86,84.75,121.90,84.67,121.89,84.72,121.86,84.83,121.84,85.00,121.85,85.05,121.88,85.03,121.90,84.97,121.90,84.95,121.88,84.97,121.86,85.12,121.88,85.30,121.90,85.30,121.94,85.15,121.96,84.97,121.94,85.00,121.92,85.05,121.92,84.97,121.95,84.90,121.99,84.80,122.01,84.85,122.03,84.95,122.08,85.05,122.14,85.05,122.19,84.95,122.19,84.90,122.17,84.88,122.24,84.95,122.34,85.08,122.62,85.17,123.03,85.22,123.55,85.12,124.06,84.97,124.65,84.80,125.24,84.60,125.69,84.30,126.15,84.00,126.58,83.75,127.11,83.30,127.42,82.88,127.70,82.28,127.84,82.00
RZ_3419688_1645,null,null,50,0,0,127.92,81.75,127.91,81.47,127.86,81.20,127.83,80.83,127.85,80.72,127.94,80.95,127.94,81.22,127.86,81.50,127.80,81.45,127.80,81.42,127.81,81.47,127.84,81.50,127.86,81.53,127.89,81.50,127.89,81.20,127.91,80.90,127.92,80.60,127.91,80.60,127.90,80.58,127.90,80.58,127.92,80.75,127.96,80.95,127.90,81.10,127.81,81.05,127.74,81.15,127.75,81.30,127.83,81.35,127.89,81.30,127.94,81.25,127.90,81.25,127.86,81.25,127.81,81.28,127.78,81.20,127.74,81.10,127.72,80.97,127.70,80.97,127.69,80.92,127.66,80.88,127.65,80.88,127.66,80.92,127.70,81.05,127.74,81.08,127.74,81.08,127.74,81.30,127.75,81.58,127.76,81.75,127.78,81.65,127.78,81.67,127.76,81.78,127.75,81.75
RZ_3419688_1646,null,null,50,0,0,127.72,81.58,127.71,81.40,127.69,81.38,127.64,81.38,127.59,81.40,127.55,81.65,127.49,81.88,127.42,82.08,127.39,82.12,127.41,82.22,127.44,82.30,127.46,82.25,127.49,82.10,127.51,81.92,127.54,81.83,127.54,81.75,127.56,81.70,127.56,81.80,127.47,81.92,127.39,82.05,127.29,82.10,127.30,82.15,127.30,82.17,127.31,82.15,127.34,82.15,127.38,82.08,127.40,82.03,127.41,81.95,127.40,82.00,127.40,82.05,127.42,82.00,127.47,81.90,127.46,81.85,127.41,81.90,127.36,81.97,127.33,82.00,127.28,82.00,127.25,81.95,127.29,81.90,127.33,81.90,127.33,82.00,127.31,82.10,127.29,82.17,127.29,82.20,127.28,82.22,127.26,82.28,127.24,82.28,127.22,82.28,127.24,82.28,127.28,82.35
RZ_3419688_1647,null,null,50,0,0,127.30,82.38,127.30,82.40,127.26,82.40,127.21,82.35,127.20,82.22,127.14,82.08,127.09,81.95,127.05,81.90,127.08,82.15,127.11,82.42,127.14,82.67,127.16,82.58,127.20,82.47,127.25,82.40,127.30,82.42,127.33,82.47,127.34,82.47,127.35,82.40,127.31,82.33,127.28,82.30,127.25,82.12,127.28,81.97,127.29,81.85,127.30,81.90,127.26,81.83,127.24,81.72,127.17,81.90,127.15,82.15,127.15,82.42,127.12,82.40,127.10,82.45,127.08,82.47,127.10,82.55,127.12,82.58,127.14,82.67,127.15,82.72,127.22,82.78,127.30,82.75,127.33,82.70,127.29,82.58,127.25,82.42,127.25,82.35,127.25,82.30,127.25,82.28,127.22,82.10,127.21,81.95,127.15,81.83,127.11,81.80,127.10,81.85,127.17,81.90
RZ_3419688_1648,null,null,51,0,0,127.26,82.20,127.33,82.45,127.38,82.67,127.39,82.70,127.35,82.80,127.30,82.85,127.28,82.90,127.31,82.85,127.33,82.95,127.31,83.05,127.30,83.17,127.30,83.15,127.31,83.12,127.30,83.12,127.29,83.08,127.26,83.03,127.25,82.92,127.24,82.90,127.22,82.88,127.21,82.88,127.21,82.85,127.21,82.90,127.20,83.00,127.20,82.95,127.20,82.80,127.19,82.70,127.19,82.72,127.17,82.70,127.16,82.67,127.20,82.65,127.22,82.65,127.29,82.65,127.31,82.72,127.33,82.88,127.30,83.00,127.26,83.12,127.22,83.15,127.14,83.17,127.06,83.17,127.00,83.17,127.01,83.25,127.10,83.40,127.17,83.55,127.25,83.62,127.22,83.62,127.17,83.70,127.14,83.78,127.09,83.92,127.06,84.00,127.03,84.05,127.08,84.00
RZ_3419688_1649,null,null,50,0,0,127.15,83.97,127.22,83.78,127.16,83.60,127.10,83.53,127.01,83.65,126.99,83.75,126.96,83.72,126.94,83.70,126.92,83.78,126.86,83.95,126.80,84.12,126.83,84.20,126.90,84.22,126.97,84.25,126.99,84.25,127.00,84.25,127.00,84.22,126.96,84.12,126.95,84.05,126.95,84.10,126.91,84.25,126.84,84.40,126.76,84.40,126.67,84.40,126.58,84.38,126.49,84.33,126.50,84.25,126.50,84.25,126.49,84.30,126.53,84.38,126.60,84.42,126.65,84.47,126.65,84.50,126.59,84.42,126.53,84.35,126.47,84.30,126.47,84.28,126.47,84.25,126.51,84.47,126.54,84.65,126.55,84.60,126.47,84.35,126.41,84.10,126.39,84.10,126.44,84.28,126.47,84.42,126.46,84.58,126.45,84.58,126.42,84.67,126.42,84.78
RZ_3419688_1650,null,null,50,0,3,126.38,84.80,126.34,84.80,126.30,84.83,126.30,84.85,126.31,84.85,126.31,84.75,126.33,84.67,126.33,84.80,126.26,85.00,126.20,85.10,126.15,85.00,126.20,84.90,126.25,84.97,126.31,85.05,126.35,85.03,126.33,84.92,126.29,84.75,126.25,84.67,126.25,84.72,126.22,84.83,126.15,84.90,126.10,84.88,126.11,85.05,126.16,85.25,126.19,85.33,126.17,85.22,126.17,85.10,126.14,85.05,126.10,85.03,126.08,85.08,126.05,85.12,125.99,85.15,125.92,85.25,125.90,85.35,125.90,85.42,125.91,85.42,125.92,85.40,125.94,85.38,125.96,85.38,126.00,85.35,126.03,85.30,126.00,85.33,125.92,85.38,125.85,85.53,125.75,85.62,125.71,85.70,125.66,85.70,125.66,85.65,125.72,85.58,125.80,85.50
RZ_3419688_1651,null,null,50,1,3,125.84,85.42,125.80,85.38,125.76,85.42,125.72,85.55,125.67,85.65,125.64,85.65,125.61,85.53,125.61,85.42,125.62,85.28,125.64,85.20,125.65,85.28,125.66,85.40,125.60,85.53,125.55,85.60,125.47,85.72,125.46,85.88,125.44,85.95,125.45,85.88,125.45,85.80,125.44,85.72,125.44,85.78,125.46,85.80,125.53,85.67,125.53,85.55,125.50,85.58,125.38,85.78,125.26,85.80,125.17,85.60,125.25,85.38,125.33,85.38,125.39,85.45,125.38,85.55,125.38,85.60,125.38,85.65,125.28,85.70,125.17,85.72,125.10,85.78,125.17,85.70,125.22,85.62,125.24,85.70,125.20,85.85,125.17,86.05,125.16,86.10,125.16,85.88,125.21,85.60,125.26,85.30,125.26,85.28,125.22,85.25,125.21,85.35,125.24,85.45
RZ_3419688_1652,null,null,50,0,3,125.22,85.58,125.14,85.62,125.08,85.67,125.04,85.72,125.06,85.72,125.06,85.75,125.05,85.78,125.01,85.88,124.95,85.90,124.90,85.92,124.85,85.85,124.85,85.85,124.86,86.03,124.86,86.28,124.85,86.50,124.85,86.53,124.83,86.47,124.81,86.45,124.79,86.45,124.79,86.42,124.79,86.33,124.75,86.20,124.71,86.08,124.66,86.03,124.65,85.95,124.65,85.90,124.69,86.05,124.70,86.33,124.70,86.60,124.66,86.67,124.64,86.72,124.61,86.75,124.55,86.78,124.47,86.78,124.46,86.72,124.53,86.62,124.58,86.42,124.55,86.28,124.46,86.15,124.39,86.03,124.41,85.88,124.47,86.10,124.51,86.42,124.49,86.90,124.47,87.03,124.46,87.12,124.42,87.05,124.36,87.00,124.33,86.97,124.30,86.92
RZ_3419688_1653,null,null,50,0,3,124.30,86.85,124.30,86.80,124.26,86.80,124.19,86.75,124.10,86.67,124.05,86.60,124.11,86.58,124.17,86.62,124.20,86.53,124.17,86.40,124.14,86.58,124.12,86.90,124.08,87.05,124.04,86.88,123.99,86.70,123.90,86.70,123.81,86.70,123.83,86.70,123.91,86.83,123.99,87.03,123.94,87.20,123.89,87.30,123.86,87.38,123.88,87.45,123.89,87.47,123.89,87.42,123.86,87.30,123.84,87.05,123.84,86.83,123.84,86.67,123.72,86.67,123.61,86.60,123.54,86.53,123.55,86.58,123.55,86.62,123.51,86.65,123.54,86.65,123.54,86.72,123.51,86.80,123.49,86.80,123.45,86.80,123.42,86.67,123.44,86.58,123.47,86.67,123.47,86.92,123.41,87.08,123.36,86.97,123.36,86.90,123.39,86.92,123.41,86.92
RZ_3419688_1654,null,null,50,0,3,123.44,87.10,123.45,87.28,123.35,87.45,123.25,87.45,123.15,87.40,123.17,87.35,123.20,87.35,123.20,87.40,123.16,87.50,123.14,87.53,123.15,87.55,123.15,87.55,123.12,87.58,123.15,87.60,123.20,87.65,123.22,87.65,123.20,87.67,123.17,87.67,123.17,87.67,123.19,87.80,123.20,87.92,123.10,88.03,123.00,87.97,122.86,88.00,122.83,88.05,122.74,88.10,122.67,88.08,122.61,88.08,122.62,88.15,122.69,88.25,122.75,88.10,122.75,87.95,122.70,87.78,122.71,87.70,122.78,87.60,122.86,87.47,122.89,87.38,122.90,87.30,122.94,87.10,122.96,86.97,122.95,86.85,122.90,86.83,122.86,86.97,122.85,87.12,122.84,87.30,122.81,87.28,122.78,87.22,122.70,87.17,122.64,87.17,122.56,87.15
RZ_3419688_1655,null,null,50,0,3,122.58,87.20,122.59,87.25,122.59,87.30,122.59,87.33,122.59,87.38,122.58,87.38,122.56,87.33,122.45,87.28,122.33,87.40,122.25,87.58,122.30,87.72,122.36,87.70,122.40,87.67,122.41,87.62,122.40,87.62,122.39,87.62,122.36,87.72,122.36,87.80,122.36,87.85,122.28,87.97,122.17,88.12,122.09,88.25,122.09,88.25,122.03,88.05,121.97,87.85,121.92,87.85,121.94,88.00,121.95,88.17,121.94,88.17,121.90,88.53,121.86,88.85,121.84,89.00,121.81,88.72,121.71,88.47,121.62,88.42,121.53,88.47,121.49,88.55,121.45,88.60,121.45,88.62,121.45,88.67,121.41,88.70,121.38,88.72,121.35,88.72,121.35,88.78,121.34,88.85,121.33,88.92,121.30,88.95,121.29,88.95,121.31,88.83,121.35,88.72
RZ_3419688_1656,null,null,50,0,3,121.39,88.70,121.36,88.80,121.33,88.83,121.30,88.78,121.22,88.72,121.14,88.70,121.08,88.67,121.09,88.80,121.11,88.90,121.10,88.95,121.09,88.83,121.05,88.88,121.04,88.95,121.03,89.03,121.01,89.00,121.00,89.00,120.97,89.03,120.96,89.03,120.97,89.00,120.99,88.97,121.01,89.03,121.00,89.12,120.96,89.12,120.94,89.05,120.94,89.05,120.81,89.20,120.69,89.40,120.64,89.55,120.70,89.65,120.78,89.72,120.78,89.67,120.67,89.55,120.56,89.42,120.45,89.42,120.45,89.45,120.45,89.45,120.47,89.42,120.49,89.42,120.50,89.40,120.39,89.42,120.29,89.50,120.19,89.58,120.19,89.62,120.17,89.60,120.17,89.47,120.17,89.38,120.16,89.62,120.15,89.95,120.11,90.08,120.11,89.88
RZ_3419688_1657,null,null,50,0,3,120.11,89.65,120.12,89.67,120.14,89.75,120.12,89.83,120.11,89.85,120.10,89.88,120.11,89.80,120.12,89.72,120.11,89.67,120.06,89.72,120.01,89.83,119.97,89.85,119.96,89.88,119.95,89.83,119.96,89.92,119.97,90.03,119.97,90.15,119.96,90.15,119.94,90.17,119.91,90.17,119.85,90.20,119.76,90.25,119.69,90.30,119.64,90.35,119.56,90.35,119.47,90.30,119.41,90.25,119.39,90.17,119.36,90.10,119.41,90.20,119.47,90.35,119.45,90.47,119.35,90.42,119.21,90.40,119.17,90.60,119.21,90.80,119.28,90.90,119.36,90.80,119.38,90.75,119.39,90.78,119.39,90.80,119.34,90.78,119.29,90.75,119.20,90.75,119.12,90.70,119.04,90.65,118.97,90.53,118.96,90.40,118.95,90.25,118.92,90.53
RZ_3419688_1658,null,null,51,0,3,118.90,90.85,118.89,91.03,118.89,90.92,118.89,90.83,118.88,90.90,118.80,90.90,118.74,90.88,118.67,90.85,118.62,90.90,118.60,91.00,118.59,91.20,118.59,91.30,118.56,91.40,118.51,91.47,118.47,91.55,118.49,91.58,118.46,91.55,118.41,91.50,118.31,91.45,118.26,91.55,118.25,91.70,118.26,91.83,118.31,91.80,118.36,91.72,118.40,91.62,118.41,91.53,118.46,91.47,118.50,91.47,118.44,91.47,118.31,91.53,118.20,91.58,118.20,91.72,118.25,91.78,118.29,91.75,118.33,91.65,118.28,91.75,118.21,91.97,118.15,92.25,118.12,92.28,118.16,92.20,118.19,92.08,118.11,91.95,118.03,91.85,117.94,91.75,117.92,91.65,117.92,91.70,117.91,91.72,117.90,91.80,117.83,91.80,117.74,91.85,117.66,91.90
RZ_3419688_1659,null,null,49,0,3,117.65,91.88,117.65,91.83,117.65,91.70,117.65,91.62,117.66,91.58,117.66,91.55,117.70,91.67,117.72,91.80,117.66,92.20,117.59,92.50,117.50,92.75,117.46,92.65,117.42,92.55,117.45,92.53,117.51,92.55,117.51,92.50,117.44,92.45,117.39,92.42,117.41,92.40,117.41,92.40,117.40,92.40,117.40,92.42,117.42,92.47,117.40,92.53,117.35,92.53,117.29,92.58,117.26,92.65,117.20,92.70,117.15,92.67,117.12,92.62,117.11,92.47,117.06,92.40,117.03,92.40,116.99,92.60,116.99,92.80,116.99,92.95,116.99,92.97,117.00,92.92,117.00,92.85,116.99,92.67,116.99,92.62,116.99,92.65,117.00,92.75,116.96,92.88,116.83,92.90,116.71,92.92,116.62,92.83,116.64,92.70,116.67,92.65
RZ_3419688_1660,null,null,50,0,3,116.71,92.70,116.75,92.80,116.75,92.95,116.64,93.08,116.54,93.20,116.44,93.28,116.46,93.30,116.39,93.28,116.33,93.15,116.30,93.12,116.36,93.12,116.35,93.17,116.33,93.17,116.30,93.10,116.24,93.03,116.12,93.05,116.03,93.17,116.00,93.33,116.00,93.42,115.99,93.47,115.96,93.53,115.97,93.58,116.01,93.58,115.96,93.58,115.88,93.55,115.88,93.58,115.96,93.62,115.95,93.72,115.86,93.78,115.70,93.83,115.64,93.90,115.55,93.97,115.54,94.03,115.56,94.08,115.61,94.12,115.60,94.15,115.54,94.05,115.47,93.95,115.49,93.78,115.49,93.70,115.47,93.60,115.39,93.55,115.31,93.70,115.24,93.88,115.26,94.08,115.30,94.10,115.33,94.10,115.31,94.17,115.31,94.28,115.29,94.33
RZ_3419688_1661,null,null,51,0,3,115.26,94.20,115.19,94.08,115.14,94.00,115.10,94.03,115.09,94.08,115.04,94.20,114.99,94.35,114.92,94.40,114.88,94.28,114.83,94.20,114.81,94.28,114.72,94.33,114.64,94.30,114.59,94.30,114.62,94.33,114.64,94.40,114.60,94.42,114.54,94.38,114.53,94.30,114.50,94.17,114.42,94.15,114.34,94.17,114.24,94.35,114.21,94.45,114.19,94.47,114.16,94.40,114.16,94.35,114.11,94.33,114.04,94.38,114.00,94.58,114.00,94.78,114.04,94.85,114.05,94.78,114.00,94.72,113.92,94.75,113.85,94.75,113.84,94.72,113.80,94.67,113.76,94.72,113.74,94.80,113.72,94.88,113.72,94.92,113.72,94.90,113.66,94.90,113.59,94.83,113.53,94.78,113.46,94.78,113.40,94.90,113.33,95.10,113.30,95.20,113.28,95.22
RZ_3419688_1662,null,null,50,0,3,113.26,95.22,113.21,95.25,113.16,95.30,113.09,95.25,113.08,95.25,113.05,95.40,113.05,95.55,112.96,95.58,112.88,95.42,112.90,95.28,112.96,95.35,112.99,95.45,112.91,95.53,112.90,95.53,112.91,95.60,112.95,95.62,112.99,95.62,112.99,95.50,112.94,95.42,112.85,95.45,112.76,95.75,112.65,96.05,112.56,96.20,112.46,96.12,112.41,96.08,112.33,96.08,112.31,95.97,112.33,95.85,112.34,95.78,112.36,95.88,112.38,96.00,112.36,96.10,112.35,96.20,112.31,96.30,112.31,96.33,112.31,96.28,112.30,96.58,112.28,96.90,112.22,97.12,112.14,96.92,112.08,96.67,112.04,96.53,112.05,96.50,112.06,96.53,112.06,96.42,112.06,96.17,112.08,95.90,112.08,95.88,111.97,96.12,111.88,96.55
RZ_3419688_1663,null,null,50,0,3,111.78,96.83,111.76,96.97,111.75,96.97,111.72,96.97,111.70,96.90,111.74,96.80,111.79,96.72,111.84,96.70,111.85,96.83,111.74,96.92,111.64,97.05,111.54,97.05,111.54,97.05,111.51,97.05,111.47,97.05,111.44,97.10,111.40,97.12,111.36,97.10,111.33,97.05,111.30,96.95,111.29,96.90,111.30,96.85,111.31,96.88,111.33,96.90,111.33,96.92,111.34,96.92,111.33,97.05,111.34,97.17,111.35,97.22,111.25,97.10,111.15,96.97,111.06,96.95,111.08,96.92,111.04,97.22,110.91,97.47,110.80,97.72,110.72,97.83,110.74,98.00,110.74,98.10,110.75,97.95,110.75,97.83,110.76,97.88,110.76,97.97,110.72,98.05,110.59,98.05,110.44,98.12,110.35,98.20,110.40,98.22,110.45,98.17,110.46,98.17
RZ_3419688_1664,null,null,50,0,3,110.44,98.25,110.40,98.33,110.36,98.42,110.36,98.47,110.36,98.55,110.39,98.58,110.40,98.65,110.41,98.72,110.38,98.62,110.31,98.47,110.25,98.30,110.19,98.42,110.14,98.55,110.09,98.70,110.10,98.70,110.10,98.70,110.06,98.70,110.04,98.70,110.00,98.85,110.03,98.97,109.99,98.92,109.95,98.72,109.91,98.62,109.90,98.72,109.89,98.72,109.85,98.60,109.80,98.62,109.76,98.72,109.76,98.85,109.76,98.80,109.78,98.78,109.76,98.72,109.75,98.58,109.72,98.45,109.71,98.38,109.64,98.47,109.56,98.65,109.51,98.78,109.51,98.92,109.53,98.97,109.53,98.97,109.51,98.90,109.50,98.80,109.49,98.70,109.49,98.75,109.38,98.83,109.25,98.88,109.12,98.92,109.12,99.12,109.12,99.33
RZ_3419688_1665,null,null,51,0,3,109.14,99.35,109.14,99.20,109.11,99.22,109.06,99.42,108.99,99.60,108.96,99.58,108.94,99.55,108.94,99.62,108.92,99.67,108.90,99.75,108.84,99.70,108.78,99.62,108.75,99.55,108.76,99.50,108.75,99.47,108.72,99.42,108.70,99.47,108.67,99.55,108.60,99.75,108.50,99.95,108.42,100.10,108.38,100.20,108.36,100.33,108.36,100.47,108.38,100.58,108.40,100.58,108.40,100.53,108.40,100.47,108.39,100.47,108.28,100.45,108.14,100.30,108.01,100.15,107.96,100.03,107.94,100.00,107.95,99.97,108.00,100.03,108.05,100.08,108.05,100.12,108.04,100.12,108.01,100.10,107.96,100.20,107.90,100.35,107.86,100.53,107.84,100.65,107.79,100.67,107.74,100.67,107.67,100.67,107.65,100.47,107.62,100.28,107.64,100.28,107.62,100.47
RZ_3419688_1666,null,null,49,0,3,107.62,100.72,107.64,100.75,107.61,100.80,107.58,100.78,107.54,100.78,107.47,100.78,107.39,100.90,107.31,101.03,107.30,101.17,107.34,101.20,107.31,101.25,107.28,101.30,107.24,101.33,107.22,101.30,107.20,101.30,107.20,101.33,107.20,101.30,107.14,101.30,107.08,101.30,107.00,101.30,107.00,101.22,106.97,101.12,106.95,101.25,106.90,101.42,106.83,101.58,106.78,101.55,106.76,101.55,106.78,101.55,106.80,101.58,106.75,101.62,106.70,101.65,106.69,101.67,106.72,101.72,106.70,101.85,106.65,102.03,106.60,102.17,106.62,102.22,106.62,102.20,106.69,102.12,106.74,102.08,106.71,102.03,106.65,102.00,106.58,101.92,106.58,101.85,106.59,101.80,106.58,101.92,106.51,102.03,106.44,102.22,106.30,102.55
RZ_3419688_1667,null,null,50,0,3,106.22,102.83,106.15,103.03,106.15,102.62,106.16,102.28,106.19,102.12,106.20,102.30,106.20,102.53,106.15,102.55,106.11,102.58,106.09,102.60,106.06,102.70,105.96,102.83,105.88,102.88,105.85,102.80,105.89,102.75,105.91,102.75,105.83,102.90,105.75,103.03,105.67,103.08,105.72,103.00,105.78,102.88,105.81,102.80,105.80,102.83,105.79,102.85,105.79,102.90,105.70,102.88,105.61,102.85,105.50,103.00,105.46,103.35,105.44,103.72,105.44,103.88,105.47,103.67,105.50,103.45,105.53,103.28,105.51,103.30,105.47,103.38,105.44,103.45,105.41,103.45,105.40,103.55,105.38,103.67,105.34,103.83,105.31,103.85,105.31,103.80,105.31,103.80,105.29,103.85,105.22,103.95,105.16,103.92,105.11,103.85,105.09,103.88,105.09,104.00
RZ_3419688_1668,null,null,51,1,3,105.11,104.17,105.12,104.22,105.06,104.17,104.99,104.15,104.94,104.10,104.94,104.17,104.92,104.20,104.92,104.17,104.94,104.20,104.96,104.25,104.85,104.20,104.71,104.03,104.58,103.88,104.50,103.88,104.42,103.97,104.08,104.28,103.71,104.58,103.19,104.80,102.80,104.97,102.16,105.38,101.46,105.80,100.81,106.12,100.17,106.20,99.59,106.40,98.81,106.62,98.11,106.95,97.29,107.62,96.54,108.20,95.67,109.30,95.00,109.90,94.31,110.72,93.66,110.92,92.99,111.12,92.44,111.28,92.04,111.47,91.75,111.70,91.49,111.78,91.24,111.80,90.85,112.08,90.50,112.42,90.26,112.83,90.09,113.00,89.92,113.08,89.81,113.12,89.75,113.12,89.55,113.28,89.35,113.42,89.21,113.50,89.22,113.40,89.22,113.42,89.24,113.55
RZ_3419688_1669,null,null,50,0,3,89.22,113.67,89.20,113.67,89.14,113.70,89.06,113.80,89.03,114.00,89.03,114.15,88.96,114.20,88.91,113.95,88.85,113.72,88.84,113.53,88.80,113.50,88.74,113.47,88.72,113.45,88.72,113.45,88.65,113.47,88.55,113.58,88.44,113.72,88.40,113.85,88.36,113.92,88.34,114.05,88.36,114.15,88.39,114.20,88.38,114.25,88.33,114.30,88.28,114.38,88.20,114.40,88.15,114.40,88.09,114.40,88.10,114.40,88.10,114.28,88.06,114.15,88.00,114.20,87.99,114.40,88.03,114.72,88.01,114.88,88.00,114.97,87.99,114.95,88.03,114.90,88.03,114.88,88.01,114.95,87.91,115.05,87.81,115.22,87.74,115.28,87.76,115.35,87.71,115.38,87.64,115.40,87.58,115.42,87.58,115.62,87.58,115.78,87.56,116.00
RZ_3419688_1670,null,null,51,0,3,87.55,116.10,87.55,115.90,87.56,115.62,87.54,115.75,87.50,116.12,87.45,116.50,87.46,116.47,87.49,116.45,87.49,116.45,87.46,116.42,87.41,116.40,87.39,116.40,87.35,116.30,87.31,116.22,87.20,116.15,87.08,116.12,86.96,116.10,86.97,116.08,87.01,116.25,87.05,116.42,87.04,116.62,86.99,116.70,86.94,116.90,86.89,117.08,86.85,117.12,86.81,117.05,86.83,116.97,86.81,117.03,86.81,117.08,86.84,117.00,86.86,116.97,86.86,117.03,86.80,117.10,86.71,117.12,86.62,117.25,86.58,117.40,86.58,117.55,86.56,117.58,86.51,117.62,86.46,117.67,86.45,117.62,86.45,117.53,86.41,117.42,86.34,117.58,86.30,117.70,86.28,117.80,86.28,117.72,86.25,117.80,86.25,117.92,86.28,118.05,86.30,118.03
RZ_3419688_1671,null,null,49,0,3,86.29,117.95,86.21,117.90,86.15,117.95,86.10,118.05,86.10,118.17,86.09,118.25,86.09,118.33,86.10,118.40,86.11,118.40,86.01,118.45,85.90,118.53,85.80,118.60,85.78,118.58,85.75,118.50,85.71,118.45,85.69,118.65,85.65,118.90,85.60,118.95,85.58,118.75,85.55,118.53,85.55,118.50,85.55,118.47,85.58,118.53,85.60,118.60,85.62,118.67,85.64,118.72,85.55,118.78,85.46,118.80,85.36,118.83,85.36,118.90,85.39,118.95,85.41,118.97,85.42,118.95,85.40,119.03,85.35,119.30,85.31,119.58,85.25,119.72,85.21,119.72,85.17,119.72,85.17,119.75,85.17,119.70,85.19,119.60,85.20,119.53,85.14,119.53,85.05,119.60,84.95,119.70,84.90,119.72,84.90,119.72,84.90,119.78
RZ_3419688_1672,null,null,50,0,3,84.84,119.85,84.79,119.92,84.72,120.03,84.71,120.05,84.71,120.10,84.71,120.10,84.70,120.08,84.64,120.12,84.56,120.17,84.53,120.25,84.53,120.17,84.53,120.10,84.53,120.33,84.51,120.60,84.42,120.90,84.35,120.90,84.28,120.92,84.26,121.00,84.25,121.08,84.26,121.08,84.28,121.00,84.28,120.90,84.28,120.90,84.28,120.92,84.26,120.97,84.25,121.03,84.22,121.08,84.22,121.10,84.24,121.08,84.12,121.08,83.99,121.17,83.86,121.28,83.89,121.40,83.85,121.38,83.80,121.35,83.75,121.30,83.75,121.28,83.79,121.30,83.81,121.38,83.84,121.45,83.84,121.53,83.80,121.55,83.76,121.50,83.72,121.40,83.72,121.35,83.72,121.42,83.72,121.47,83.72,121.45,83.71,121.42,83.69,121.45
RZ_3419688_1673,null,null,50,0,3,83.62,121.38,83.59,121.30,83.56,121.53,83.56,121.83,83.58,122.08,83.59,122.00,83.59,121.90,83.53,121.80,83.46,121.70,83.40,121.60,83.40,121.55,83.40,121.58,83.40,121.62,83.39,121.67,83.35,121.85,83.31,122.05,83.21,122.22,83.14,122.25,83.09,122.28,83.10,122.17,83.12,122.10,83.14,122.10,83.08,122.17,83.03,122.22,82.97,122.22,82.97,122.15,82.97,122.12,82.99,122.12,83.00,122.20,83.01,122.38,82.95,122.53,82.88,122.67,82.81,122.67,82.80,122.72,82.79,122.78,82.71,122.83,82.64,122.85,82.55,122.88,82.53,122.90,82.51,122.95,82.53,122.92,82.55,122.90,82.55,122.83,82.56,122.83,82.58,122.85,82.59,122.90,82.58,122.90,82.53,122.90,82.49,122.90,82.47,122.88
RZ_3419688_1674,null,null,50,0,3,82.47,122.88,82.49,122.88,82.49,122.92,82.47,123.10,82.35,123.22,82.22,123.40,82.09,123.45,82.06,123.53,82.04,123.60,82.04,123.67,82.04,123.78,82.08,123.70,82.10,123.62,82.12,123.53,82.09,123.53,82.05,123.53,81.97,123.58,81.94,123.65,81.90,123.80,81.91,123.90,82.01,124.00,82.10,124.03,82.14,124.12,82.01,124.20,81.89,124.30,81.80,124.38,81.79,124.45,81.71,124.60,81.65,124.80,81.60,124.97,81.62,125.10,81.64,125.15,81.66,125.17,81.71,125.10,81.75,125.03,81.70,125.00,81.61,125.15,81.53,125.28,81.53,125.22,81.54,125.10,81.56,125.00,81.56,125.17,81.59,125.33,81.61,125.45,81.58,125.45,81.58,125.42,81.56,125.45,81.54,125.50,81.44,125.67,81.34,125.78
RZ_3419688_1675,null,null,51,0,3,81.29,125.80,81.29,125.67,81.28,125.67,81.25,125.72,81.22,125.78,81.20,125.78,81.17,125.75,81.17,125.75,81.19,125.72,81.20,125.65,81.21,125.60,81.19,125.65,81.12,125.95,81.06,126.25,81.05,126.38,81.08,126.15,81.11,125.95,81.15,125.85,81.11,125.80,81.04,125.72,80.95,125.88,80.92,126.10,80.91,126.40,80.92,126.45,80.94,126.65,80.95,126.72,80.91,126.78,80.89,126.67,80.85,126.62,80.84,126.60,80.81,126.72,80.80,126.90,80.79,127.00,80.80,126.95,80.81,126.90,80.83,126.88,80.83,126.88,80.75,126.90,80.66,127.17,80.62,127.45,80.67,127.60,80.62,127.47,80.53,127.35,80.41,127.33,80.40,127.42,80.36,127.53,80.35,127.60,80.35,127.55,80.38,127.47,80.39,127.42,80.42,127.38
RZ_3419688_1676,null,null,49,0,3,80.46,127.40,80.50,127.45,80.41,127.70,80.29,127.90,80.16,128.00,80.14,127.92,80.17,127.83,80.21,127.83,80.28,127.85,80.29,127.85,80.31,127.88,80.30,128.07,80.28,128.32,80.24,128.62,80.21,128.75,80.20,128.85,80.19,128.88,80.17,128.85,80.16,128.93,80.14,128.97,80.09,128.95,80.01,128.88,79.94,128.80,79.90,128.82,79.91,128.82,79.91,128.85,79.95,128.90,80.00,128.97,80.05,128.97,80.03,128.93,79.97,128.88,79.94,129.00,79.91,129.20,79.92,129.20,79.92,128.97,79.92,128.78,79.91,128.85,79.91,128.88,79.92,128.88,79.90,128.82,79.85,128.80,79.75,128.80,79.67,129.05,79.61,129.32,79.58,129.50,79.58,129.38,79.58,129.12,79.58,129.00,79.58,129.00
RZ_3419688_1677,null,null,50,0,3,79.56,129.20,79.55,129.38,79.53,129.47,79.51,129.50,79.46,129.53,79.45,129.45,79.44,129.25,79.46,129.07,79.46,129.30,79.44,129.62,79.40,130.03,79.41,130.10,79.44,130.15,79.50,130.10,79.53,129.97,79.53,129.80,79.44,129.70,79.34,129.70,79.26,129.75,79.33,129.80,79.39,129.85,79.44,129.85,79.40,129.82,79.42,129.80,79.46,129.90,79.40,129.97,79.29,130.07,79.16,130.05,79.11,130.18,79.14,130.30,79.19,130.43,79.21,130.38,79.17,130.35,79.15,130.30,79.15,130.30,79.15,130.32,79.10,130.40,79.01,130.47,78.94,130.47,78.92,130.45,78.95,130.45,78.96,130.50,79.00,130.53,79.05,130.55,79.05,130.50,79.01,130.45,78.95,130.43,78.92,130.50,78.91,130.57,78.90,130.65
RZ_3419688_1678,null,null,50,0,3,78.88,130.80,78.86,130.85,78.84,130.93,78.88,130.90,78.91,130.93,78.95,130.90,78.89,130.93,78.80,131.00,78.70,131.03,78.69,131.03,78.67,131.03,78.69,131.10,78.65,131.20,78.62,131.32,78.58,131.40,78.58,131.32,78.58,131.20,78.59,131.03,78.61,131.00,78.64,131.05,78.65,131.12,78.64,131.22,78.61,131.18,78.59,131.12,78.64,131.22,78.71,131.38,78.69,131.47,78.60,131.45,78.51,131.40,78.51,131.35,78.51,131.30,78.50,131.32,78.47,131.40,78.46,131.47,78.49,131.47,78.49,131.47,78.49,131.40,78.47,131.35,78.46,131.32,78.45,131.32,78.42,131.45,78.39,131.65,78.28,131.88,78.19,132.00,78.09,131.90,78.06,131.75,78.06,131.70,78.09,131.78,78.19,131.85,78.26,131.85
RZ_3419688_1679,null,null,50,0,3,78.33,131.75,78.30,131.62,78.30,131.53,78.29,131.55,78.29,131.55,78.30,131.55,78.31,131.53,78.34,131.50,78.34,131.53,78.33,131.53,78.31,131.65,78.30,131.78,78.31,131.90,78.33,131.90,78.31,131.90,78.30,131.93,78.29,131.95,78.25,131.97,78.21,132.05,78.17,132.07,78.20,132.12,78.24,132.07,78.24,132.00,78.20,131.90,78.14,131.82,78.12,131.72,78.16,131.70,78.21,131.82,78.17,132.03,78.09,132.20,78.01,132.22,78.01,132.25,78.01,132.25,78.00,132.38,77.99,132.47,77.97,132.55,77.99,132.50,78.03,132.43,78.04,132.43,78.05,132.32,78.04,132.20,78.06,132.07,78.06,132.07,78.04,132.20,78.03,132.35,78.00,132.53,77.97,132.62,77.95,132.57,77.95,132.45,77.95,132.32
RZ_3419688_1680,null,null,51,0,3,77.94,132.35,77.94,132.35,77.95,132.35,78.01,132.35,78.08,132.20,78.16,132.05,78.19,131.82,78.22,131.75,78.25,131.75,78.17,131.78,78.11,131.82,78.05,131.85,78.09,131.97,78.09,132.22,78.10,132.38,78.10,132.47,78.09,132.50,78.05,132.53,78.00,132.47,77.97,132.40,77.95,132.32,77.95,132.30,77.96,132.25,78.00,132.18,78.04,132.12,78.06,132.25,78.08,132.43,78.10,132.62,78.09,132.62,78.06,132.70,78.03,132.75,78.00,132.82,78.00,132.82,77.99,132.90,77.99,133.00,77.97,133.05,77.96,133.03,77.92,132.97,77.89,132.88,77.90,132.72,77.94,132.55,77.96,132.47,77.89,132.47,77.80,132.43,77.71,132.40,77.80,132.45,77.88,132.55,77.92,132.65,77.90,132.65,77.86,132.70,77.84,132.75
RZ_3419688_1681,null,null,49,0,3,77.85,132.62,77.88,132.45,77.85,132.28,77.81,132.35,77.76,132.40,77.76,132.30,77.79,132.15,77.84,132.05,77.89,132.07,77.94,132.12,77.99,132.12,77.97,132.12,77.91,132.12,77.91,132.15,77.96,132.18,77.97,132.20,77.94,132.22,77.91,132.10,77.91,131.97,77.95,131.85,77.96,131.93,77.97,132.00,77.95,132.10,77.96,131.88,77.97,131.68,78.03,131.30,78.08,131.15,78.10,131.03,78.10,131.03,78.11,130.68,78.12,130.32,78.16,129.72,78.19,129.20,78.24,128.47,78.28,127.97,78.29,127.75,78.28,127.80,78.28,127.83,78.31,127.20,78.47,126.55,78.66,125.95,78.81,126.00,79.09,126.08,79.64,126.08,80.28,125.78,80.99,125.28,81.71,124.75,82.55,124.60,83.21,124.22
RZ_3419688_1682,null,null,50,0,3,83.84,123.22,84.71,122.10,85.72,120.95,86.94,119.95,88.39,118.50,89.92,117.50,91.50,116.95,92.61,117.60,93.40,119.60,94.14,122.15,95.11,124.78,97.19,126.20,98.90,129.05,100.65,131.57,101.65,135.47,102.91,138.07,104.20,140.60,105.04,143.12,105.83,145.00,106.26,148.32,107.53,150.32,108.53,153.05,110.33,154.00,111.44,155.68,112.84,156.53,113.14,157.35,113.24,159.10,113.04,160.88,113.61,162.68,114.30,163.70,114.72,165.25,114.46,166.75,115.74,167.38,117.28,167.72,118.84,168.07,119.81,168.30,120.91,168.35,122.10,168.50,123.03,168.57,124.31,168.65,125.47,169.57,125.94,170.70,126.08,172.25,126.24,172.85,126.39,173.93,126.61,174.57,126.84,175.35,126.92,176.20,126.14,177.43,125.26,178.57
RZ_3419688_1683,null,null,51,0,3,124.51,179.53,124.40,180.15,124.11,180.72,123.96,180.78,123.81,181.28,123.80,181.82,123.65,182.35,123.51,182.22,123.31,181.65,122.94,181.05,122.55,180.60,122.11,180.22,121.86,179.85,121.65,178.00,121.70,176.50,122.11,174.50,122.49,173.65,122.79,172.80,122.74,171.25,122.92,168.88,123.39,166.53,124.19,163.88,124.78,162.30,124.96,160.20,124.80,158.53,124.89,156.35,125.16,153.35,125.06,151.15,124.75,148.03,123.80,145.65,123.17,142.38,122.50,139.20,122.39,135.40,122.34,131.28,122.36,126.47,121.51,122.65,120.71,119.28,119.92,116.12,119.47,113.20,119.00,109.40,118.55,105.58,118.71,101.28,118.84,98.17,119.55,95.05,120.28,91.62,120.94,88.88,120.99,86.40,120.91,83.20,120.90,80.05,120.91,77.22,121.04,75.47
RZ_3419688_1684,null,null,49,0,3,120.96,73.72,120.83,72.65,120.72,70.60,120.34,68.58,119.79,66.95,119.20,66.25,118.85,64.95,118.64,63.80,117.99,63.12,117.58,62.90,116.96,62.48,116.66,61.98,116.21,61.52,116.03,61.15,115.92,60.77,115.99,60.00,116.00,59.38,116.10,58.60,116.19,58.35,116.24,58.08,116.19,58.00,116.01,57.92,115.86,57.95,115.72,58.08,115.44,58.45,115.16,58.88,114.90,59.15,114.78,59.17,114.62,59.55,114.47,60.02,114.45,60.52,114.42,60.65,114.40,60.95,114.36,61.35,114.35,61.70,114.38,61.95,114.40,62.08,114.46,62.23,114.49,62.27,114.50,62.25,114.50,62.17,114.46,62.15,114.40,62.48,114.33,62.85,114.26,63.25,114.22,63.58,114.20,63.92,114.16,64.30,114.12,64.33
RZ_3419688_1685,null,null,50,1,3,114.09,64.38,114.06,64.45,114.06,64.60,114.06,64.75,114.06,64.88,114.08,64.92,114.08,65.10,114.06,65.45,114.05,65.75,114.04,65.95,114.04,65.95,114.09,65.88,114.12,65.75,114.16,65.53,114.15,65.33,114.08,65.20,113.99,65.45,113.92,65.70,113.89,66.12,113.86,66.28,113.91,66.45,113.97,66.45,114.01,66.38,113.99,66.33,113.96,66.28,113.94,66.17,113.90,66.05,113.84,66.05,113.80,66.15,113.78,66.42,113.76,66.65,113.72,66.92,113.69,67.10,113.67,67.20,113.69,67.28,113.72,67.28,113.78,67.33,113.81,67.38,113.86,67.35,113.89,67.30,113.88,67.25,113.83,67.62,113.76,67.97,113.75,68.33,113.75,68.35,113.79,68.08,113.81,67.80,113.83,67.50,113.84,67.50,113.84,67.42
RZ_3419688_1686,null,null,50,0,0,113.85,67.38,113.81,67.40,113.76,67.58,113.71,68.00,113.67,68.33,113.66,68.58,113.66,68.58,113.64,68.50,113.60,68.40,113.56,68.33,113.56,68.42,113.58,68.53,113.58,68.58,113.56,68.58,113.54,68.60,113.50,68.60,113.49,68.60,113.50,68.60,113.51,68.60,113.51,68.60,113.50,68.60,113.47,68.75,113.42,68.90,113.39,69.15,113.36,69.25,113.38,69.45,113.40,69.53,113.42,69.38,113.42,69.12,113.44,68.92,113.39,68.95,113.33,69.00,113.26,69.00,113.24,69.00,113.21,68.90,113.19,68.78,113.16,68.67,113.19,68.75,113.20,68.78,113.22,68.75,113.24,68.75,113.26,68.83,113.26,69.00,113.22,69.30,113.19,69.55,113.15,69.65,113.08,69.50,112.99,69.35,112.91,69.33,112.91,69.42
RZ_3419688_1687,null,null,50,0,0,112.92,69.55,112.91,69.75,112.92,69.80,112.94,69.83,112.95,69.72,112.95,69.70,112.92,69.67,112.90,69.58,112.86,69.50,112.84,69.47,112.81,69.50,112.81,69.53,112.83,69.47,112.85,69.42,112.88,69.45,112.91,69.50,112.92,69.55,112.95,69.58,112.95,69.72,112.97,69.88,112.94,70.03,112.86,70.05,112.78,70.03,112.83,69.97,112.92,69.92,113.01,69.88,113.01,69.80,112.99,69.72,112.95,69.53,112.90,69.35,112.85,69.17,112.80,69.15,112.76,69.12,112.79,69.35,112.83,69.60,112.88,69.85,112.86,69.85,112.84,69.58,112.84,69.33,112.83,69.17,112.81,69.30,112.78,69.45,112.67,69.53,112.60,69.60,112.56,69.70,112.60,69.83,112.64,69.90,112.62,69.90,112.62,69.78,112.64,69.67
RZ_3419688_1688,null,null,51,0,0,112.65,69.75,112.58,69.88,112.50,69.88,112.41,69.75,112.40,69.65,112.41,69.65,112.44,69.65,112.47,69.75,112.47,69.88,112.46,70.00,112.45,70.00,112.41,70.00,112.40,69.97,112.38,69.92,112.30,69.88,112.22,69.83,112.25,69.78,112.34,69.72,112.44,69.67,112.42,69.65,112.38,69.78,112.39,69.90,112.42,69.88,112.36,69.72,112.21,69.60,112.06,69.70,112.04,69.80,112.06,69.95,112.10,70.03,112.14,70.22,112.15,70.30,112.17,70.17,112.17,69.95,112.16,69.78,112.15,69.88,112.14,69.97,112.15,69.97,112.09,69.95,112.03,69.80,112.01,69.72,112.06,69.65,112.10,69.67,112.06,69.70,112.03,69.67,111.99,69.83,111.96,69.97,111.94,70.12,111.88,70.12,111.84,70.12,111.81,70.12,111.83,70.05
RZ_3419688_1689,null,null,51,0,0,111.89,69.95,111.95,69.97,111.97,70.05,111.94,70.15,111.91,70.25,111.89,70.33,111.86,70.17,111.83,69.92,111.81,69.80,111.79,69.90,111.74,70.00,111.70,69.97,111.71,69.97,111.78,69.97,111.84,70.08,111.85,70.25,111.85,70.45,111.83,70.53,111.81,70.47,111.83,70.40,111.71,70.35,111.61,70.33,111.51,70.28,111.50,70.22,111.51,70.17,111.53,70.15,111.53,70.15,111.50,70.17,111.46,70.20,111.47,70.20,111.47,70.17,111.49,70.12,111.49,70.10,111.49,70.10,111.47,70.12,111.46,70.15,111.44,70.15,111.41,70.15,111.39,70.15,111.39,70.12,111.40,70.08,111.41,70.00,111.41,69.92,111.40,69.85,111.39,69.83,111.38,69.70,111.39,69.60,111.39,69.65,111.39,69.80,111.33,69.97,111.26,69.92
RZ_3419688_1690,null,null,50,0,0,111.21,69.90,111.25,69.92,111.29,70.00,111.30,70.05,111.29,70.03,111.28,70.03,111.24,70.05,111.20,70.08,111.16,70.00,111.17,69.97,111.24,70.00,111.30,70.10,111.34,70.10,111.31,70.10,111.31,70.05,111.34,69.95,111.38,69.88,111.39,69.95,111.31,70.08,111.22,70.17,111.14,70.15,111.17,70.12,111.21,70.10,111.21,70.10,111.17,70.12,111.15,70.17,111.14,70.22,111.14,70.25,111.11,70.12,111.04,70.05,110.97,69.95,110.96,70.03,111.00,69.88,111.04,69.72,111.03,69.62,111.00,69.70,110.97,69.70,110.97,69.62,110.96,69.70,110.95,69.92,110.94,70.12,110.94,69.97,110.89,69.83,110.81,69.95,110.70,70.20,110.65,70.38,110.65,70.30,110.69,70.22,110.72,70.25,110.74,70.28
RZ_3419688_1691,null,null,50,0,0,110.75,70.17,110.75,70.03,110.74,69.90,110.74,69.90,110.74,69.92,110.75,69.92,110.74,69.92,110.74,69.95,110.72,69.97,110.72,70.03,110.71,70.20,110.70,70.40,110.69,70.55,110.67,70.53,110.67,70.50,110.69,70.40,110.69,70.33,110.66,70.22,110.62,70.10,110.60,69.95,110.62,70.08,110.64,70.38,110.66,70.65,110.66,70.62,110.67,70.60,110.61,70.58,110.55,70.60,110.50,70.62,110.54,70.60,110.55,70.50,110.54,70.42,110.61,70.35,110.70,70.30,110.76,70.22,110.76,70.17,110.75,70.17,110.78,70.15,110.78,70.15,110.75,70.12,110.72,70.08,110.70,70.05,110.69,70.00,110.64,70.00,110.60,70.10,110.56,70.35,110.55,70.60,110.53,70.72,110.51,70.75,110.51,70.67,110.51,70.58
RZ_3419688_1692,null,null,50,0,0,110.53,70.50,110.55,70.50,110.58,70.53,110.54,70.55,110.41,70.67,110.28,70.78,110.29,70.92,110.38,70.95,110.47,71.00,110.50,70.97,110.54,70.95,110.55,70.97,110.55,70.97,110.46,71.00,110.40,71.03,110.36,71.05,110.42,70.97,110.46,70.90,110.46,70.85,110.46,70.88,110.46,70.85,110.46,70.80,110.46,70.88,110.47,71.00,110.49,71.08,110.51,71.00,110.53,70.90,110.46,70.85,110.39,70.85,110.39,70.85,110.45,70.85,110.47,70.85,110.41,71.00,110.35,71.15,110.38,71.25,110.44,71.20,110.50,71.17,110.53,71.20,110.53,71.25,110.47,71.40,110.41,71.55,110.36,71.75,110.36,71.78,110.36,71.62,110.38,71.45,110.39,71.28,110.41,71.35,110.42,71.38,110.44,71.40,110.42,71.45
RZ_3419688_1693,null,null,51,0,0,110.41,71.53,110.40,71.55,110.38,71.47,110.35,71.55,110.38,71.67,110.41,71.65,110.38,71.45,110.30,71.25,110.20,71.22,110.17,71.28,110.15,71.35,110.17,71.38,110.20,71.38,110.25,71.38,110.28,71.50,110.31,71.62,110.30,71.70,110.28,71.72,110.25,71.75,110.29,71.80,110.31,71.83,110.34,71.97,110.34,72.12,110.31,72.15,110.26,72.10,110.21,72.05,110.19,71.92,110.09,71.80,109.97,71.75,109.86,71.83,109.86,71.90,109.99,71.88,110.11,71.85,110.25,71.80,110.25,71.78,110.25,71.75,110.26,71.78,110.22,71.92,110.17,72.05,110.12,72.15,110.09,72.05,110.06,71.95,110.03,71.85,110.01,71.85,110.03,71.90,110.04,71.97,110.06,72.00,110.09,71.95,110.06,71.88,110.01,71.75,109.95,71.67
RZ_3419688_1694,null,null,49,0,0,109.92,71.67,109.95,71.75,109.96,71.80,109.95,71.88,109.92,71.95,109.92,72.03,109.94,72.05,109.92,72.08,109.88,72.12,109.83,72.12,109.76,72.12,109.72,72.25,109.67,72.40,109.65,72.55,109.62,72.53,109.61,72.50,109.60,72.42,109.66,72.38,109.74,72.40,109.80,72.45,109.69,72.58,109.59,72.65,109.59,72.78,109.70,72.85,109.83,72.85,109.88,72.50,109.92,72.15,109.94,72.15,109.94,72.45,109.91,72.78,109.88,72.80,109.85,72.75,109.85,72.67,109.85,72.65,109.83,72.72,109.80,72.83,109.79,72.92,109.78,72.95,109.79,72.97,109.81,72.78,109.84,72.67,109.85,72.58,109.85,72.62,109.85,72.62,109.89,72.67,109.92,72.70,109.95,72.70,109.94,72.78,109.84,72.88
RZ_3419688_1695,null,null,50,0,0,109.72,72.95,109.62,72.92,109.62,72.88,109.62,72.78,109.61,72.72,109.61,72.67,109.60,72.67,109.59,72.67,109.58,72.88,109.53,73.08,109.50,73.30,109.47,73.30,109.49,73.33,109.55,73.33,109.64,73.33,109.72,73.22,109.76,73.10,109.79,72.97,109.78,73.08,109.71,73.22,109.55,73.38,109.42,73.38,109.31,73.38,109.31,73.35,109.31,73.38,109.31,73.40,109.33,73.40,109.38,73.38,109.41,73.30,109.44,73.30,109.44,73.30,109.44,73.38,109.44,73.42,109.45,73.47,109.45,73.25,109.46,73.03,109.46,72.75,109.39,72.67,109.30,72.65,109.22,72.72,109.31,72.72,109.40,72.72,109.42,72.78,109.36,73.00,109.38,73.22,109.44,73.38,109.55,73.33,109.59,73.17,109.55,73.03,109.44,72.97
RZ_3419688_1696,null,null,50,0,0,109.33,72.88,109.34,72.83,109.38,72.97,109.42,73.17,109.41,73.45,109.42,73.50,109.49,73.47,109.54,73.40,109.58,73.25,109.51,73.15,109.40,73.08,109.33,73.00,109.30,72.90,109.33,72.83,109.35,72.83,109.34,72.88,109.33,72.92,109.31,72.95,109.28,72.97,109.24,73.03,109.21,73.05,109.21,73.08,109.22,73.25,109.25,73.42,109.31,73.60,109.38,73.60,109.62,73.60,109.85,73.70,110.33,73.83,110.76,73.95,111.39,73.95,111.89,73.97,112.50,73.95,113.24,73.95,113.85,73.95,114.46,73.95,114.88,73.95,115.42,73.92,115.81,73.90,116.14,73.88,116.30,73.88,116.50,73.85,116.75,73.85,117.04,73.80,117.33,73.75,117.51,73.75,117.67,73.85,117.70,73.95,117.70,74.03,117.81,74.08
RZ_3419688_1697,null,null,51,0,0,117.92,74.15,118.04,74.17,118.03,74.20,117.91,74.35,117.80,74.50,117.75,74.55,117.75,74.47,117.76,74.35,117.71,74.33,117.66,74.35,117.61,74.35,117.55,74.40,117.55,74.40,117.55,74.40,117.56,74.42,117.54,74.47,117.50,74.53,117.45,74.55,117.39,74.60,117.33,74.65,117.31,74.83,117.34,74.95,117.34,75.05,117.30,75.03,117.26,75.00,117.25,74.97,117.25,74.95,117.29,74.97,117.33,75.00,117.36,75.03,117.30,75.00,117.24,75.05,117.24,75.08,117.30,75.10,117.36,75.10,117.35,75.10,117.33,74.92,117.28,74.72,117.22,74.72,117.19,74.92,117.17,75.15,117.17,75.17,117.15,75.20,117.12,75.25,117.10,75.17,117.08,75.12,117.08,75.10,117.05,75.12,117.03,75.15,117.01,75.17,117.01,75.12
RZ_3419688_1698,null,null,50,0,0,117.08,75.08,117.14,75.03,117.17,75.00,117.15,75.05,117.12,75.05,117.11,75.17,117.11,75.30,117.11,75.33,117.11,75.22,117.11,75.12,117.10,75.15,117.09,75.17,117.08,75.08,117.09,75.00,117.10,74.90,117.09,74.88,117.08,74.88,117.05,74.88,117.03,74.92,116.99,75.03,116.96,75.10,116.92,75.22,116.90,75.40,116.95,75.55,117.03,75.47,116.99,75.33,116.88,75.17,116.80,75.20,116.85,75.22,116.84,75.22,116.79,75.22,116.83,75.28,116.91,75.28,116.94,75.22,116.86,75.15,116.86,75.28,116.94,75.45,117.01,75.55,117.03,75.42,117.03,75.33,117.03,75.30,117.05,75.33,117.08,75.30,117.04,75.38,116.96,75.47,116.89,75.58,116.92,75.47,116.96,75.28,117.01,75.05,117.03,74.92
RZ_3419688_1699,null,null,50,0,0,117.01,75.00,116.96,75.10,116.91,75.28,116.89,75.45,116.89,75.62,116.91,75.47,116.94,75.22,116.94,74.95,116.89,74.97,116.83,74.95,116.79,74.92,116.78,74.95,116.75,75.08,116.75,75.20,116.75,75.22,116.81,75.20,116.89,75.17,116.95,75.17,116.92,75.20,116.95,75.22,116.97,75.28,116.99,75.33,116.91,75.38,116.85,75.42,116.80,75.45,116.80,75.47,116.81,75.42,116.83,75.38,116.83,75.45,116.83,75.58,116.79,75.70,116.75,75.75,116.72,75.78,116.80,75.83,116.88,75.85,116.88,75.72,116.81,75.58,116.76,75.55,116.76,75.70,116.76,75.83,116.76,75.80,116.84,75.75,116.89,75.70,116.92,75.72,116.84,75.80,116.75,75.88,116.67,75.85,116.61,75.88,116.56,75.95,116.55,76.08
RZ_3419688_1700,null,null,50,0,0,116.56,76.15,116.60,76.15,116.62,76.20,116.64,76.20,116.64,76.15,116.64,76.08,116.66,75.97,116.69,75.88,116.71,75.80,116.69,75.78,116.65,75.78,116.61,75.78,116.59,75.78,116.58,75.78,116.54,75.88,116.51,76.00,116.47,76.12,116.49,76.12,116.49,76.15,116.50,75.95,116.51,75.75,116.56,75.70,116.61,75.88,116.62,76.03,116.59,76.08,116.54,76.10,116.49,76.17,116.45,76.20,116.45,76.12,116.47,76.00,116.51,75.90,116.51,76.00,116.53,76.12,116.55,76.10,116.61,75.95,116.65,75.83,116.66,75.90,116.65,75.97,116.66,76.05,116.67,76.05,116.67,76.12,116.65,76.20,116.64,76.10,116.64,75.92,116.64,75.80,116.64,75.88,116.65,75.97,116.65,76.03,116.59,76.00,116.53,75.95
RZ_3419688_1701,null,null,51,0,0,116.49,75.88,116.49,75.83,116.50,75.75,116.51,75.75,116.51,75.78,116.53,75.83,116.50,75.88,116.47,75.95,116.45,76.08,116.50,76.25,116.55,76.38,116.59,76.42,116.58,76.42,116.56,76.42,116.55,76.30,116.54,76.17,116.53,76.12,116.51,76.17,116.53,76.17,116.55,76.12,116.56,76.08,116.51,76.05,116.46,76.05,116.40,76.05,116.36,76.12,116.33,76.20,116.26,76.28,116.22,76.30,116.20,76.28,116.21,76.22,116.22,76.20,116.25,76.28,116.28,76.47,116.33,76.65,116.36,76.53,116.38,76.30,116.38,76.08,116.42,76.03,116.47,75.95,116.51,75.88,116.49,76.05,116.45,76.25,116.44,76.45,116.44,76.40,116.44,76.35,116.41,76.12,116.36,75.92,116.30,75.83,116.39,75.97,116.51,76.05,116.55,75.97
RZ_3419688_1702,null,null,50,0,3,116.46,75.83,116.42,75.75,116.49,75.75,116.54,75.78,116.51,75.85,116.49,75.92,116.47,75.97,116.50,75.95,116.53,75.95,116.50,76.10,116.46,76.33,116.44,76.55,116.46,76.38,116.46,76.10,116.49,75.85,116.49,75.83,116.53,75.83,116.55,75.78,116.54,75.75,116.42,75.72,116.31,75.72,116.22,75.75,116.21,75.78,116.25,75.83,116.29,75.88,116.33,76.00,116.31,76.15,116.30,76.30,116.33,76.25,116.35,76.15,116.38,76.05,116.42,75.85,116.45,75.67,116.45,75.62,116.41,75.80,116.38,76.00,116.38,75.78,116.38,75.47,116.38,75.20,116.38,75.20,116.38,75.17,116.39,75.12,116.39,75.15,116.39,75.28,116.40,75.40,116.41,75.45,116.44,75.45,116.45,75.45,116.44,75.47,116.41,75.47
RZ_3419688_1703,null,null,49,0,3,116.36,75.50,116.34,75.55,116.31,75.60,116.31,75.55,116.30,75.45,116.30,75.33,116.35,75.17,116.41,75.03,116.49,75.03,116.51,75.12,116.49,75.33,116.42,75.40,116.36,75.35,116.36,75.33,116.36,75.25,116.30,75.30,116.25,75.30,116.28,75.25,116.38,75.17,116.47,75.10,116.49,75.05,116.46,75.00,116.45,74.97,116.44,74.95,116.44,74.97,116.45,75.00,116.46,75.05,116.47,75.33,116.49,75.60,116.51,75.50,116.50,75.17,116.46,74.85,116.41,74.92,116.40,75.03,116.39,75.10,116.38,75.12,116.36,75.10,116.36,75.00,116.36,74.90,116.35,75.12,116.33,75.45,116.31,75.45,116.34,75.12,116.36,74.97,116.34,75.15,116.30,75.33,116.28,75.33,116.29,75.25,116.30,75.22
RZ_3419688_1704,null,null,50,0,3,116.36,75.20,116.42,75.12,116.45,75.03,116.40,74.88,116.34,74.83,116.29,74.95,116.26,75.10,116.25,75.28,116.25,75.28,116.25,75.28,116.24,75.30,116.24,75.33,116.25,75.45,116.25,75.47,116.28,75.53,116.29,75.45,116.28,75.55,116.24,75.70,116.17,75.88,116.15,75.88,116.12,75.78,116.14,75.65,116.14,75.58,116.14,75.58,116.15,75.53,116.15,75.50,116.17,75.47,116.20,75.50,116.22,75.47,116.22,75.40,116.17,75.38,116.12,75.38,116.08,75.38,116.08,75.35,116.10,75.35,116.11,75.35,116.10,75.30,116.08,75.25,116.08,75.35,116.08,75.50,116.08,75.70,116.09,75.75,116.10,75.75,116.10,75.55,116.09,75.40,116.04,75.12,116.01,75.03,116.04,74.95,116.05,75.00,116.09,75.08
RZ_3419688_1705,null,null,50,0,3,116.09,75.15,116.12,75.30,116.09,75.42,116.03,75.62,115.99,75.72,116.00,75.83,116.01,75.85,116.03,75.85,116.01,75.88,116.01,75.92,115.96,75.95,115.94,75.83,115.92,75.70,115.96,75.75,116.05,75.92,116.12,75.95,116.19,75.80,116.17,75.55,116.11,75.47,116.08,75.38,116.04,75.33,116.03,75.35,116.01,75.45,116.00,75.53,116.00,75.53,116.08,75.50,116.14,75.47,116.21,75.45,116.22,75.42,116.22,75.38,116.21,75.58,116.22,75.75,116.24,75.75,116.21,75.55,116.16,75.35,116.10,75.30,116.09,75.25,116.11,75.25,116.15,75.25,116.19,75.25,116.20,75.25,116.20,75.25,116.21,75.25,116.22,75.17,116.20,75.12,116.17,75.05,116.12,75.10,116.11,75.10,116.10,75.10,116.10,75.12
RZ_3419688_1706,null,null,51,0,3,116.10,75.17,116.10,75.15,116.10,75.08,116.10,75.00,116.14,75.12,116.16,75.25,116.17,75.38,116.16,75.17,116.14,75.00,116.14,74.95,116.12,75.22,116.10,75.53,116.08,75.72,116.09,75.78,116.10,75.78,116.06,75.72,115.99,75.67,116.00,75.70,116.10,75.72,116.14,75.78,116.09,75.83,116.04,75.83,116.01,75.80,115.99,75.78,115.99,75.72,116.00,75.67,115.99,75.60,115.96,75.53,115.90,75.45,115.88,75.28,115.90,75.08,115.95,75.15,116.00,75.42,115.99,75.67,116.00,75.62,116.05,75.60,116.10,75.62,116.08,75.67,115.99,75.78,115.86,75.83,115.80,75.80,115.80,75.72,115.83,75.62,115.84,75.58,115.83,75.58,115.81,75.58,115.80,75.62,115.79,75.67,115.76,75.72,115.75,75.58,115.74,75.42
RZ_3419688_1707,null,null,49,0,3,115.74,75.28,115.74,75.28,115.78,75.28,115.84,75.30,115.89,75.28,115.96,75.25,115.99,75.38,116.03,75.55,115.95,75.62,115.89,75.50,115.84,75.25,115.86,75.08,115.88,74.97,115.86,75.03,115.84,75.10,115.85,75.20,115.89,75.25,115.91,75.22,115.90,75.17,115.90,75.10,115.90,75.08,115.90,75.05,115.90,75.08,115.86,74.97,115.85,74.90,115.85,74.80,115.89,74.78,115.88,74.78,115.85,74.78,115.78,74.67,115.74,74.60,115.67,74.62,115.66,74.75,115.65,74.95,115.62,75.03,115.61,75.00,115.62,74.90,115.66,74.70,115.67,74.62,115.65,74.70,115.64,74.88,115.64,75.03,115.66,75.05,115.69,75.08,115.67,75.17,115.64,75.22,115.64,75.28,115.65,75.25,115.67,75.25
RZ_3419688_1708,null,null,50,0,3,115.67,75.25,115.65,75.28,115.60,75.30,115.55,75.42,115.54,75.45,115.55,75.47,115.56,75.40,115.56,75.38,115.59,75.38,115.64,75.38,115.61,75.30,115.60,75.22,115.58,75.28,115.61,75.50,115.61,75.72,115.64,75.70,115.62,75.47,115.59,75.25,115.55,75.15,115.51,75.03,115.51,74.92,115.50,74.83,115.50,75.00,115.50,75.20,115.50,75.40,115.51,75.45,115.54,75.47,115.56,75.28,115.56,75.08,115.54,74.88,115.49,74.83,115.46,74.75,115.49,74.70,115.51,74.67,115.53,74.67,115.53,74.67,115.50,74.70,115.49,74.72,115.46,74.80,115.45,74.90,115.45,74.97,115.47,74.92,115.50,74.88,115.49,74.85,115.45,74.97,115.41,75.05,115.39,75.20,115.38,75.25,115.33,75.17,115.31,75.00
RZ_3419688_1709,null,null,50,0,3,115.33,74.83,115.36,74.85,115.39,74.88,115.40,74.95,115.41,74.97,115.42,74.97,115.42,74.97,115.41,74.97,115.40,74.95,115.42,74.90,115.46,74.95,115.51,75.03,115.51,75.10,115.51,75.10,115.51,74.97,115.51,74.88,115.47,74.72,115.44,74.65,115.39,74.60,115.39,74.60,115.39,74.60,115.39,74.58,115.40,74.50,115.41,74.42,115.42,74.35,115.42,74.30,115.41,74.30,115.39,74.33,115.36,74.40,115.33,74.47,115.29,74.50,115.25,74.53,115.25,74.53,115.25,74.50,115.25,74.62,115.25,74.78,115.24,74.88,115.21,74.83,115.24,74.65,115.29,74.50,115.30,74.40,115.24,74.40,115.17,74.35,115.14,74.28,115.11,74.20,115.08,74.35,115.06,74.55,115.09,74.42,115.12,74.08,115.17,73.95
RZ_3419688_1710,null,null,51,0,3,115.19,74.15,115.20,74.42,115.21,74.50,115.21,74.62,115.20,74.72,115.17,74.78,115.19,74.78,115.21,74.78,115.16,74.80,115.09,74.72,115.01,74.65,115.04,74.58,115.08,74.50,115.16,74.42,115.22,74.38,115.20,74.45,115.12,74.50,115.05,74.50,115.04,74.50,115.04,74.50,115.04,74.53,115.05,74.53,115.08,74.35,115.09,74.17,115.10,73.97,115.12,73.97,115.16,74.05,115.19,74.15,115.19,74.25,115.16,74.17,115.08,74.08,114.99,74.00,114.92,74.00,114.94,74.00,114.95,73.97,114.96,73.95,114.99,73.90,115.00,73.80,115.01,73.70,115.03,73.70,115.04,73.80,115.04,73.83,115.05,73.72,115.08,73.60,115.09,73.58,115.09,73.62,115.08,73.85,115.06,74.03,115.05,74.20,115.11,74.20,115.19,74.17
RZ_3419688_1711,null,null,49,0,0,115.10,74.12,114.96,74.05,114.84,73.85,114.88,73.70,114.91,73.65,114.91,73.78,114.95,73.92,115.01,73.97,115.00,74.08,114.92,74.17,114.88,73.95,114.90,73.62,114.91,73.35,114.90,73.40,114.89,73.45,114.86,73.60,114.81,73.78,114.78,73.92,114.76,73.90,114.81,73.85,114.86,73.78,114.86,73.72,114.85,73.75,114.84,73.80,114.88,73.83,114.89,73.80,114.84,73.83,114.78,73.85,114.72,73.92,114.66,73.95,114.60,73.95,114.56,73.90,114.59,73.85,114.64,73.78,114.66,73.78,114.67,73.75,114.66,73.78,114.69,73.83,114.72,73.90,114.78,73.67,114.81,73.45,114.84,73.30,114.84,73.47,114.81,73.62,114.81,73.67,114.83,73.67,114.80,73.58,114.76,73.50,114.71,73.55
RZ_3419688_1712,null,null,50,0,0,114.70,73.70,114.60,73.75,114.51,73.70,114.44,73.58,114.46,73.53,114.50,73.50,114.53,73.55,114.54,73.60,114.54,73.67,114.54,73.75,114.55,73.97,114.56,74.05,114.58,74.08,114.56,74.00,114.55,74.00,114.55,74.00,114.58,73.95,114.60,73.90,114.64,73.95,114.64,74.00,114.65,73.97,114.65,73.88,114.65,73.80,114.62,73.78,114.60,73.83,114.58,73.85,114.58,73.85,114.56,73.85,114.50,73.85,114.44,73.92,114.42,73.97,114.47,73.97,114.46,73.90,114.41,73.88,114.34,73.92,114.31,73.85,114.29,73.80,114.29,73.78,114.26,73.80,114.26,73.72,114.28,73.65,114.30,73.62,114.34,73.60,114.35,73.55,114.35,73.50,114.38,73.47,114.40,73.45,114.38,73.47,114.33,73.50,114.29,73.55
RZ_3419688_1713,null,null,50,0,0,114.30,73.60,114.31,73.62,114.34,73.65,114.35,73.65,114.30,73.67,114.22,73.75,114.15,73.78,114.14,73.80,114.15,73.58,114.19,73.35,114.22,73.15,114.24,73.17,114.29,73.20,114.33,73.20,114.24,73.20,114.11,73.20,114.06,73.28,114.12,73.35,114.24,73.40,114.26,73.55,114.22,73.70,114.14,73.90,114.04,73.92,114.03,73.78,114.11,73.58,114.20,73.55,114.26,73.70,114.24,73.88,114.21,73.90,114.20,73.70,114.20,73.47,114.20,73.20,114.21,73.12,114.16,73.20,114.09,73.35,114.04,73.53,114.04,73.55,114.05,73.53,114.05,73.53,114.05,73.53,114.05,73.53,114.05,73.58,114.04,73.62,114.04,73.45,114.04,73.25,114.04,73.10,113.95,73.17,113.88,73.22,113.81,73.22,113.84,73.22
RZ_3419688_1714,null,null,50,0,1,113.86,73.22,113.89,73.15,113.90,73.08,113.91,73.25,113.91,73.53,113.86,73.70,113.80,73.60,113.76,73.40,113.76,73.30,113.76,73.25,113.76,73.35,113.74,73.42,113.72,73.45,113.70,73.42,113.75,73.45,113.83,73.53,113.90,73.62,113.95,73.62,113.96,73.60,113.95,73.58,113.90,73.60,113.76,73.62,113.65,73.72,113.67,73.83,113.81,73.78,113.84,73.62,113.75,73.47,113.66,73.53,113.65,73.55,113.65,73.55,113.64,73.55,113.61,73.60,113.56,73.65,113.51,73.72,113.39,73.75,113.28,73.78,113.17,73.78,112.97,73.53,112.75,73.28,112.36,73.03,111.91,73.03,111.49,72.95,111.14,72.88,110.66,72.88,110.11,72.95,109.49,72.83,108.99,72.60,108.38,72.35,107.76,72.30,107.30,72.45
RZ_3419688_1715,null,null,50,0,1,106.79,72.95,106.40,73.45,105.97,73.70,105.84,73.65,105.72,73.65,105.70,73.65,105.65,73.67,105.59,73.65,105.50,73.65,105.42,73.72,105.39,73.80,105.39,73.92,105.34,73.97,105.25,73.97,105.16,73.90,105.06,73.83,104.97,73.78,104.88,73.80,104.86,73.85,104.85,73.92,104.80,73.83,104.75,73.78,104.67,73.70,104.65,73.70,104.64,73.67,104.65,73.65,104.66,73.65,104.67,73.60,104.70,73.58,104.69,73.67,104.62,73.83,104.56,73.97,104.50,73.97,104.49,74.00,104.47,74.03,104.51,73.92,104.55,73.78,104.59,73.62,104.60,73.60,104.60,73.58,104.60,73.65,104.59,73.75,104.56,73.88,104.55,73.90,104.56,73.75,104.58,73.62,104.56,73.50,104.53,73.70,104.47,73.92,104.47,74.00
RZ_3419688_1716,null,null,51,0,1,104.47,73.85,104.49,73.88,104.49,73.95,104.50,74.00,104.54,73.90,104.58,74.00,104.61,74.10,104.61,74.12,104.61,74.03,104.60,73.97,104.60,74.08,104.61,74.10,104.66,74.12,104.69,74.20,104.72,74.30,104.74,74.45,104.76,74.53,104.76,74.55,104.74,74.45,104.71,74.35,104.70,74.28,104.70,74.33,104.72,74.42,104.74,74.50,104.74,74.62,104.72,74.67,104.74,74.47,104.74,74.20,104.75,73.92,104.75,74.00,104.76,74.08,104.76,74.22,104.75,74.28,104.70,74.33,104.67,74.33,104.65,74.08,104.66,73.83,104.79,73.62,104.90,73.75,104.99,74.05,104.95,74.30,104.90,74.50,104.85,74.50,104.76,74.47,104.70,74.35,104.66,74.28,104.65,74.25,104.66,74.30,104.67,74.42,104.69,74.47,104.70,74.38
RZ_3419688_1717,null,null,50,0,1,104.71,74.22,104.71,74.10,104.72,74.12,104.75,73.92,104.78,73.70,104.78,73.62,104.76,73.70,104.75,73.72,104.75,73.60,104.79,73.55,104.80,73.55,104.81,73.78,104.81,73.97,104.84,74.17,104.83,74.15,104.78,74.10,104.74,74.03,104.78,74.05,104.80,74.08,104.83,74.12,104.75,74.22,104.70,74.35,104.75,74.45,104.84,74.40,104.84,74.38,104.75,74.40,104.65,74.45,104.65,74.47,104.64,74.45,104.61,74.38,104.59,74.30,104.59,74.22,104.59,74.22,104.60,74.33,104.58,74.42,104.56,74.30,104.60,74.03,104.65,73.78,104.65,73.75,104.61,73.88,104.56,74.25,104.54,74.55,104.58,74.50,104.61,74.22,104.66,73.97,104.67,74.05,104.67,74.12,104.67,74.30,104.65,74.42,104.61,74.65
RZ_3419688_1718,null,null,50,0,1,104.59,74.78,104.60,74.72,104.62,74.55,104.61,74.38,104.61,74.35,104.60,74.35,104.61,74.38,104.62,74.50,104.62,74.55,104.51,74.55,104.40,74.47,104.35,74.45,104.42,74.47,104.50,74.55,104.53,74.62,104.56,74.72,104.55,74.78,104.54,74.85,104.51,74.80,104.50,74.70,104.47,74.58,104.50,74.58,104.51,74.72,104.54,74.88,104.54,74.95,104.53,74.97,104.51,74.97,104.49,75.17,104.46,75.35,104.41,75.42,104.38,75.30,104.34,75.15,104.30,75.12,104.21,75.10,104.14,75.05,104.15,75.03,104.21,74.97,104.28,74.97,104.26,74.97,104.22,75.17,104.16,75.40,104.12,75.53,104.11,75.42,104.11,75.35,104.11,75.35,104.14,75.40,104.15,75.47,104.17,75.33,104.16,75.12,104.15,74.95
RZ_3419688_1719,null,null,50,0,12,104.12,75.00,104.14,75.17,104.19,75.35,104.24,75.53,104.25,75.58,104.24,75.62,104.21,75.65,104.16,75.62,104.11,75.58,104.09,75.50,104.10,75.42,104.14,75.35,104.15,75.42,104.14,75.50,104.12,75.58,104.11,75.55,104.14,75.42,104.16,75.33,104.14,75.42,104.11,75.62,104.11,75.72,104.16,75.60,104.14,75.42,104.08,75.40,104.00,75.42,103.97,75.50,104.00,75.47,104.01,75.45,104.03,75.42,104.04,75.40,104.05,75.22,104.06,75.10,104.00,75.08,103.92,75.12,103.95,75.20,104.05,75.17,104.14,75.22,104.10,75.35,104.04,75.50,103.95,75.65,103.90,75.72,103.88,75.75,103.89,75.67,103.88,75.67,103.86,75.65,103.83,75.70,103.81,75.72,103.81,75.72,103.83,75.72,103.78,75.67
RZ_3419688_1720,null,null,50,0,4,103.71,75.62,103.76,75.67,103.88,75.75,103.90,75.83,103.81,75.97,103.72,76.12,103.74,76.22,103.75,76.12,103.75,76.03,103.76,75.97,103.80,75.97,103.85,76.00,103.84,76.08,103.79,76.05,103.79,75.97,103.85,75.88,103.88,75.85,103.88,75.83,103.85,75.85,103.86,75.88,103.86,75.85,103.85,75.80,103.85,75.75,103.84,75.70,103.76,75.62,103.69,75.58,103.62,75.42,103.62,75.35,103.62,75.42,103.64,75.60,103.65,75.78,103.69,75.90,103.71,76.03,103.75,76.03,103.76,75.92,103.78,75.78,103.79,75.67,103.79,75.60,103.78,75.55,103.78,75.55,103.74,75.62,103.70,75.65,103.66,75.70,103.69,75.67,103.70,75.62,103.72,75.58,103.71,75.70,103.70,75.92,103.69,76.08,103.72,76.05
RZ_3419688_1721,null,null,51,0,4,103.76,76.03,103.84,76.20,103.89,76.35,103.92,76.45,103.94,76.42,103.88,76.38,103.78,76.35,103.69,76.30,103.67,76.28,103.70,76.25,103.71,76.22,103.72,76.20,103.70,76.15,103.69,76.12,103.65,76.35,103.62,76.58,103.60,76.78,103.60,76.72,103.60,76.70,103.56,76.58,103.54,76.45,103.51,76.35,103.55,76.35,103.59,76.35,103.61,76.33,103.62,76.40,103.62,76.47,103.62,76.55,103.61,76.70,103.60,76.88,103.58,77.03,103.58,77.05,103.59,77.00,103.59,76.95,103.60,76.88,103.60,76.75,103.61,76.67,103.61,76.65,103.64,76.70,103.66,76.72,103.70,76.72,103.74,76.60,103.75,76.47,103.78,76.30,103.76,76.28,103.75,76.22,103.72,76.25,103.70,76.40,103.69,76.60,103.67,76.85,103.67,76.95
RZ_3419688_1722,null,null,50,0,4,103.62,77.05,103.59,77.10,103.54,77.10,103.51,77.08,103.49,77.08,103.51,77.12,103.55,77.17,103.60,77.15,103.67,77.20,103.74,77.28,103.80,77.35,103.78,77.30,103.74,77.17,103.72,77.10,103.71,77.05,103.72,77.05,103.71,77.22,103.71,77.35,103.70,77.40,103.67,77.28,103.66,77.22,103.70,77.25,103.75,77.15,103.80,77.00,103.80,77.03,103.79,77.20,103.78,77.28,103.78,77.17,103.79,77.10,103.80,77.17,103.81,77.22,103.84,77.05,103.88,76.85,103.91,76.75,103.92,76.88,103.92,77.00,103.91,77.08,103.89,77.05,103.85,77.05,103.80,77.10,103.79,77.12,103.79,77.22,103.76,77.33,103.74,77.42,103.80,77.45,103.89,77.45,103.92,77.45,103.89,77.45,103.84,77.42,103.83,77.45
RZ_3419688_1723,null,null,50,0,4,103.84,77.50,103.86,77.53,103.90,77.53,103.92,77.55,103.95,77.58,103.95,77.62,103.94,77.67,103.92,77.67,103.92,77.62,103.90,77.55,103.86,77.58,103.92,77.62,104.04,77.65,104.14,77.65,104.14,77.62,104.11,77.72,104.08,77.83,104.05,77.92,104.06,77.80,104.08,77.67,104.10,77.50,104.12,77.47,104.12,77.55,104.11,77.78,104.14,78.03,104.19,78.05,104.25,77.95,104.26,77.83,104.24,77.88,104.21,77.88,104.20,77.88,104.20,77.75,104.19,77.65,104.16,77.72,104.11,77.92,104.09,78.22,104.09,78.40,104.11,78.55,104.17,78.30,104.21,77.97,104.29,77.65,104.33,77.65,104.35,77.65,104.35,77.70,104.36,77.72,104.36,77.78,104.36,77.78,104.36,77.75,104.36,77.70,104.34,77.70
RZ_3419688_1724,null,null,50,0,4,104.30,77.85,104.26,78.00,104.25,78.05,104.24,78.00,104.28,77.97,104.33,77.97,104.39,78.00,104.39,78.03,104.35,78.15,104.31,78.30,104.26,78.50,104.28,78.55,104.28,78.62,104.26,78.62,104.24,78.53,104.21,78.40,104.21,78.28,104.24,78.22,104.28,78.17,104.33,78.10,104.41,78.10,104.46,78.17,104.46,78.45,104.42,78.70,104.38,78.85,104.31,78.75,104.28,78.65,104.28,78.62,104.30,78.62,104.34,78.58,104.35,78.53,104.38,78.38,104.41,78.30,104.42,78.15,104.41,78.10,104.38,78.20,104.33,78.50,104.29,78.80,104.28,78.92,104.29,78.95,104.34,78.95,104.38,78.95,104.42,78.92,104.46,78.83,104.49,78.75,104.50,78.72,104.51,78.72,104.54,78.72,104.54,78.70,104.46,78.70
RZ_3419688_1725,null,null,51,0,4,104.38,78.83,104.34,79.00,104.33,79.12,104.40,79.08,104.47,78.90,104.45,78.75,104.38,78.62,104.30,78.83,104.33,79.03,104.35,79.25,104.35,79.35,104.34,79.45,104.33,79.58,104.33,79.58,104.33,79.42,104.33,79.30,104.34,79.30,104.35,79.40,104.35,79.55,104.33,79.67,104.29,79.80,104.24,79.92,104.24,79.95,104.24,79.92,104.25,79.83,104.26,79.72,104.29,79.80,104.31,79.95,104.29,80.10,104.25,80.08,104.34,80.12,104.47,80.17,104.53,80.28,104.45,80.17,104.38,80.12,104.39,80.15,104.46,80.33,104.53,80.40,104.58,80.40,104.55,80.35,104.55,80.33,104.56,80.28,104.59,80.25,104.59,80.20,104.58,80.17,104.55,80.12,104.58,80.08,104.62,80.05,104.65,80.05,104.62,80.10,104.64,80.15
RZ_3419688_1726,null,null,50,0,4,104.67,80.17,104.72,80.10,104.72,80.00,104.74,79.95,104.74,80.00,104.71,80.12,104.69,80.25,104.66,80.22,104.65,80.10,104.66,79.90,104.69,79.83,104.69,80.12,104.67,80.53,104.66,80.92,104.71,80.88,104.76,80.80,104.81,80.70,104.81,80.67,104.80,80.65,104.79,80.55,104.78,80.50,104.79,80.42,104.80,80.50,104.81,80.53,104.80,80.67,104.79,80.83,104.83,80.85,104.88,80.75,104.90,80.65,104.86,80.62,104.83,80.60,104.79,80.60,104.75,80.62,104.71,80.65,104.72,80.62,104.75,80.60,104.75,80.55,104.76,80.53,104.76,80.47,104.78,80.47,104.78,80.55,104.83,80.67,104.88,80.75,104.92,80.83,104.92,80.78,104.92,80.70,104.96,80.78,105.01,80.92,104.96,81.10,104.89,81.12
RZ_3419688_1727,null,null,50,0,4,104.83,81.15,104.84,81.17,104.84,81.22,104.83,81.30,104.80,81.42,104.78,81.53,104.80,81.65,104.86,81.72,104.94,81.80,104.97,81.67,104.94,81.53,104.88,81.35,104.86,81.35,104.91,81.50,104.92,81.65,104.89,81.83,104.90,81.85,104.95,81.88,104.99,82.00,104.97,82.12,104.96,82.10,104.96,81.95,104.96,81.78,104.96,81.72,104.96,81.65,104.95,81.65,104.94,81.67,104.99,81.70,105.04,81.75,105.11,81.88,105.14,82.03,105.17,82.10,105.09,82.15,104.97,82.15,104.95,82.12,105.01,82.10,105.10,82.08,105.15,82.10,105.21,82.05,105.17,81.95,105.09,81.88,105.08,81.95,105.15,82.03,105.21,82.05,105.16,82.05,105.12,82.08,105.08,82.12,105.10,82.15,105.14,82.12,105.14,82.12
RZ_3419688_1728,null,null,50,0,4,105.14,82.12,105.12,82.05,105.14,82.00,105.16,82.00,105.19,82.12,105.21,82.22,105.19,82.28,105.15,82.25,105.16,82.20,105.20,82.15,105.24,82.10,105.25,82.05,105.26,81.97,105.31,81.95,105.38,81.97,105.44,82.15,105.49,82.33,105.51,82.40,105.40,82.45,105.28,82.53,105.17,82.60,105.19,82.65,105.20,82.65,105.22,82.58,105.26,82.53,105.31,82.40,105.33,82.33,105.35,82.28,105.38,82.28,105.39,82.22,105.40,82.17,105.39,82.10,105.39,82.15,105.38,82.20,105.38,82.25,105.40,82.33,105.39,82.38,105.34,82.42,105.26,82.40,105.22,82.40,105.24,82.40,105.30,82.47,105.38,82.50,105.42,82.47,105.40,82.40,105.35,82.38,105.44,82.33,105.54,82.28,105.62,82.33,105.62,82.45
RZ_3419688_1729,null,null,51,0,4,105.59,82.58,105.58,82.58,105.56,82.62,105.60,82.70,105.61,82.75,105.62,82.78,105.60,82.80,105.59,82.72,105.60,82.65,105.62,82.55,105.65,82.55,105.66,82.75,105.67,82.97,105.62,83.20,105.61,83.20,105.62,83.20,105.69,83.22,105.71,83.28,105.69,83.35,105.56,83.40,105.42,83.45,105.40,83.50,105.49,83.55,105.58,83.53,105.55,83.55,105.53,83.60,105.50,83.67,105.50,83.75,105.53,83.85,105.55,83.92,105.56,83.85,105.55,83.78,105.56,83.67,105.64,83.65,105.71,83.58,105.75,83.53,105.74,83.53,105.74,83.55,105.72,83.58,105.69,83.72,105.64,83.88,105.61,84.05,105.62,84.08,105.65,83.90,105.66,83.70,105.65,83.70,105.64,83.88,105.67,84.05,105.72,84.03,105.75,84.03,105.72,84.00
RZ_3419688_1730,null,null,50,0,4,105.75,83.97,105.80,83.97,105.85,83.97,105.83,83.97,105.81,83.97,105.78,83.97,105.75,84.00,105.72,84.03,105.74,84.03,105.88,84.03,106.01,84.08,106.01,84.10,105.90,84.17,105.83,84.25,105.88,84.33,105.92,84.42,105.91,84.45,105.91,84.53,105.91,84.55,105.91,84.53,105.92,84.42,105.94,84.33,105.95,84.38,105.96,84.58,105.96,84.78,105.97,84.95,105.99,85.05,106.00,85.10,106.00,85.10,105.97,85.10,105.95,85.12,105.92,85.12,105.92,85.15,105.92,85.17,105.92,85.20,105.95,85.25,105.97,85.25,106.00,85.33,105.99,85.40,105.94,85.38,105.89,85.35,105.95,85.35,106.05,85.38,106.11,85.40,106.01,85.45,105.90,85.53,105.84,85.47,105.84,85.38,105.84,85.25,105.85,85.20
RZ_3419688_1731,null,null,50,0,4,105.79,85.15,105.72,85.20,105.75,85.30,105.83,85.38,105.89,85.62,105.86,85.80,105.88,85.97,105.91,85.97,105.94,86.00,105.94,86.05,105.94,86.08,105.95,86.10,105.92,86.12,105.91,86.00,105.90,85.85,105.90,85.72,105.90,85.72,105.90,85.83,105.92,85.92,105.96,86.03,105.96,86.05,105.95,86.03,105.99,85.97,106.04,85.95,106.01,86.10,105.92,86.28,105.83,86.45,105.81,86.45,105.81,86.42,105.84,86.40,105.86,86.35,105.88,86.28,105.89,86.22,105.95,86.15,106.01,86.10,106.08,86.22,106.10,86.40,106.09,86.55,106.06,86.50,106.03,86.42,106.03,86.38,106.00,86.38,105.96,86.40,105.94,86.40,105.91,86.60,105.89,86.78,105.91,86.92,105.96,86.92,106.05,86.90,106.10,87.00
RZ_3419688_1732,null,null,51,0,4,106.01,87.08,105.88,87.05,105.79,86.97,105.84,86.85,105.86,86.83,105.81,86.80,105.85,86.83,105.90,86.83,105.92,86.88,105.90,86.92,105.88,86.97,105.86,86.95,105.86,86.95,105.86,86.95,105.91,87.00,105.96,87.15,106.01,87.33,105.92,87.38,105.84,87.38,105.76,87.33,105.72,87.30,105.70,87.30,105.69,87.40,105.70,87.53,105.69,87.60,105.67,87.55,105.74,87.47,105.84,87.35,105.90,87.30,105.90,87.38,105.89,87.50,105.89,87.65,105.88,87.75,105.88,87.83,105.86,87.92,105.85,87.88,105.85,87.83,105.85,87.90,105.84,88.03,105.84,88.20,105.85,88.22,105.84,88.20,105.84,88.08,105.85,87.97,105.88,88.10,105.89,88.28,105.90,88.40,105.92,88.35,105.99,88.30,106.03,88.28,105.97,88.35
RZ_3419688_1733,null,null,50,0,4,105.91,88.42,105.84,88.35,105.84,88.20,105.84,88.05,105.85,88.05,105.88,88.08,105.90,88.15,105.94,88.22,105.96,88.30,105.95,88.38,105.92,88.47,105.91,88.38,105.95,88.25,105.97,88.28,105.96,88.40,105.90,88.55,105.84,88.55,105.79,88.60,105.80,88.67,105.83,88.78,105.85,88.83,105.85,88.95,105.86,89.05,105.90,88.97,105.94,88.85,105.91,88.78,105.88,88.88,105.89,88.83,105.95,88.72,105.96,88.60,105.91,88.55,105.92,88.50,105.96,88.47,106.01,88.45,106.00,88.42,106.06,88.40,106.12,88.30,106.16,88.25,106.16,88.17,106.16,88.25,106.17,88.30,106.17,88.45,106.16,88.60,106.16,88.75,106.17,88.78,106.15,88.70,106.17,88.60,106.19,88.62,106.28,88.65,106.30,88.67
RZ_3419688_1734,null,null,49,0,4,106.26,88.83,106.22,89.00,106.17,89.20,106.22,88.92,106.25,88.65,106.26,88.47,106.25,88.53,106.22,88.60,106.20,88.58,106.21,88.55,106.25,88.53,106.28,88.53,106.28,88.60,106.24,88.65,106.17,88.88,106.12,89.05,106.11,89.22,106.09,89.22,106.09,89.22,106.10,89.20,106.11,89.15,106.21,89.10,106.30,89.10,106.44,89.12,106.49,89.17,106.46,89.25,106.36,89.33,106.28,89.38,106.26,89.42,106.29,89.45,106.31,89.45,106.31,89.42,106.33,89.40,106.33,89.40,106.33,89.45,106.33,89.53,106.30,89.50,106.29,89.45,106.26,89.42,106.24,89.50,106.22,89.53,106.24,89.55,106.22,89.60,106.21,89.65,106.24,89.67,106.30,89.88,106.41,90.08,106.49,90.28,106.53,90.35
RZ_3419688_1735,null,null,50,0,4,106.49,90.42,106.44,90.55,106.41,90.58,106.45,90.55,106.49,90.50,106.49,90.42,106.44,90.40,106.40,90.22,106.38,90.08,106.36,90.03,106.33,90.20,106.34,90.38,106.35,90.47,106.34,90.65,106.33,90.85,106.39,91.03,106.46,90.95,106.54,90.88,106.55,90.70,106.47,90.62,106.40,90.67,106.33,90.78,106.36,90.70,106.46,90.53,106.55,90.38,106.55,90.45,106.50,90.58,106.44,90.75,106.40,90.88,106.38,90.97,106.38,91.00,106.41,91.20,106.45,91.42,106.53,91.50,106.56,91.38,106.62,91.25,106.65,91.25,106.65,91.30,106.62,91.35,106.61,91.33,106.61,91.28,106.62,91.22,106.62,91.40,106.61,91.55,106.56,91.75,106.53,91.75,106.51,91.58,106.55,91.35,106.62,91.12,106.69,91.12
RZ_3419688_1736,null,null,50,0,0,106.76,91.17,106.79,91.17,106.81,91.17,106.81,91.20,106.81,91.30,106.81,91.40,106.80,91.45,106.78,91.45,106.78,91.45,106.78,91.45,106.78,91.45,106.74,91.55,106.71,91.67,106.72,91.83,106.75,91.90,106.76,91.95,106.75,92.03,106.74,92.08,106.72,92.05,106.72,91.97,106.85,91.85,107.03,91.75,107.24,91.70,107.41,91.75,107.66,91.78,108.20,91.90,108.85,92.00,109.56,91.83,110.17,91.62,110.84,91.42,111.60,91.50,112.40,91.50,113.25,91.40,114.00,91.05,114.97,90.62,115.90,90.28,116.89,89.67,117.56,89.20,118.16,88.58,118.78,88.35,119.51,87.95,120.12,87.65,120.83,87.15,121.21,86.65,121.91,85.92,122.25,85.42,122.75,85.12,122.97,84.97,123.20,84.83,123.26,84.60
RZ_3419688_1737,null,null,50,0,0,123.36,84.47,123.44,84.42,123.47,84.22,123.69,83.95,123.91,83.67,124.12,83.58,124.09,83.47,124.06,83.38,124.04,83.47,124.04,83.58,124.03,83.50,123.99,83.30,123.89,82.92,123.80,82.72,123.72,82.58,123.67,82.70,123.65,82.80,123.64,82.85,123.65,82.95,123.65,83.10,123.53,83.25,123.39,83.30,123.24,83.35,123.21,83.35,123.22,83.42,123.24,83.47,123.19,83.55,123.12,83.53,123.05,83.50,123.00,83.47,122.95,83.45,122.91,83.45,122.91,83.47,122.91,83.47,122.91,83.47,122.91,83.42,122.89,83.15,122.89,82.90,122.90,82.97,122.92,83.28,122.94,83.42,122.92,83.28,122.88,83.35,122.80,83.58,122.76,83.70,122.69,83.58,122.67,83.53,122.67,83.53,122.71,83.45,122.71,83.28
RZ_3419688_1738,null,null,51,0,0,122.72,83.08,122.76,83.03,122.81,82.88,122.84,82.78,122.83,82.85,122.78,83.00,122.76,83.10,122.76,83.05,122.75,83.00,122.70,83.00,122.65,83.00,122.65,82.95,122.65,82.92,122.65,82.90,122.65,83.03,122.64,83.25,122.62,83.50,122.61,83.58,122.60,83.53,122.59,83.45,122.56,83.45,122.53,83.58,122.47,83.75,122.45,83.95,122.44,83.95,122.44,83.88,122.44,83.80,122.44,83.83,122.44,83.92,122.45,84.05,122.49,83.80,122.51,83.47,122.45,83.28,122.36,83.38,122.38,83.50,122.46,83.58,122.53,83.67,122.47,83.78,122.42,83.80,122.39,83.67,122.35,83.53,122.40,83.42,122.47,83.53,122.50,83.65,122.45,83.72,122.42,83.72,122.46,83.75,122.47,83.88,122.44,84.00,122.41,84.12,122.46,84.10
RZ_3419688_1739,null,null,50,0,0,122.53,84.08,122.56,84.10,122.44,84.10,122.33,84.10,122.29,84.08,122.31,84.05,122.35,84.03,122.33,84.15,122.31,84.28,122.36,84.40,122.42,84.30,122.44,84.20,122.38,84.15,122.31,84.20,122.39,84.22,122.46,84.28,122.53,84.33,122.49,84.35,122.45,84.33,122.47,84.28,122.55,84.22,122.59,84.15,122.55,84.30,122.51,84.45,122.46,84.62,122.41,84.65,122.40,84.65,122.40,84.60,122.40,84.53,122.38,84.47,122.39,84.45,122.44,84.45,122.47,84.47,122.51,84.55,122.51,84.60,122.51,84.62,122.51,84.65,122.54,84.65,122.58,84.65,122.61,84.65,122.61,84.62,122.54,84.62,122.46,84.58,122.40,84.47,122.41,84.38,122.42,84.30,122.44,84.28,122.45,84.22,122.45,84.22,122.44,84.25
RZ_3419688_1740,null,null,50,0,0,122.49,84.35,122.55,84.38,122.61,84.33,122.61,84.58,122.67,84.90,122.75,85.15,122.81,85.05,122.78,84.88,122.72,84.80,122.70,84.67,122.69,84.62,122.67,84.83,122.66,85.08,122.65,85.28,122.66,85.25,122.72,85.20,122.78,85.17,122.74,85.12,122.65,85.10,122.54,85.08,122.50,85.10,122.49,85.15,122.54,85.22,122.59,85.22,122.61,85.22,122.60,85.22,122.60,85.22,122.61,85.25,122.62,85.25,122.65,85.28,122.65,85.30,122.67,85.33,122.69,85.33,122.69,85.33,122.75,85.15,122.84,84.97,122.94,84.80,122.95,84.78,122.94,84.83,122.92,84.90,122.91,84.97,122.90,85.22,122.88,85.45,122.81,85.58,122.79,85.47,122.79,85.38,122.86,85.33,122.92,85.30,122.96,85.22,122.95,85.22
RZ_3419688_1741,null,null,51,0,0,122.92,85.20,122.89,85.20,122.84,85.22,122.83,85.25,122.81,85.45,122.65,85.88,122.47,86.30,122.12,86.55,121.88,86.58,121.50,86.65,120.94,86.95,120.44,87.20,119.76,87.78,119.17,88.10,118.46,88.53,117.84,88.65,117.26,88.92,116.62,89.08,115.90,89.65,115.11,90.10,114.35,90.70,113.78,90.95,113.20,91.62,112.66,92.10,112.22,92.55,111.99,93.00,111.89,93.45,111.80,93.92,111.78,93.95,111.76,93.85,111.80,93.75,111.89,93.80,111.96,93.95,111.88,94.10,111.79,94.08,111.78,94.08,111.84,94.08,111.80,94.10,111.67,94.12,111.55,94.15,111.53,94.15,111.50,94.22,111.49,94.30,111.45,94.50,111.41,94.60,111.39,94.72,111.40,94.78,111.40,94.72,111.41,94.65,111.41,94.58,111.41,94.58
RZ_3419688_1742,null,null,49,0,0,111.44,94.60,111.46,94.65,111.44,94.72,111.40,94.80,111.36,94.83,111.39,94.67,111.39,94.53,111.35,94.50,111.30,94.62,111.26,94.78,111.29,94.67,111.31,94.58,111.31,94.47,111.34,94.45,111.35,94.45,111.36,94.72,111.39,95.00,111.42,95.35,111.50,95.42,111.51,95.55,111.56,95.62,111.58,95.65,111.59,95.60,111.62,95.38,111.67,95.12,111.72,94.90,111.74,94.92,111.75,94.97,111.76,94.90,111.75,94.75,111.75,94.60,111.76,94.58,111.79,94.58,111.79,94.70,111.80,94.78,111.74,94.83,111.69,94.88,111.61,95.10,111.61,95.33,111.60,95.47,111.59,95.53,111.58,95.53,111.54,95.47,111.51,95.45,111.49,95.45,111.54,95.45,111.60,95.45,111.65,95.60,111.64,95.75
RZ_3419688_1743,null,null,50,0,0,111.64,95.92,111.62,95.95,111.60,96.05,111.56,96.12,111.53,96.20,111.51,96.17,111.50,96.08,111.50,96.00,111.51,96.12,111.55,96.35,111.59,96.62,111.60,96.67,111.61,96.75,111.62,96.78,111.62,96.80,111.62,96.85,111.65,96.88,111.67,96.92,111.67,97.00,111.64,97.05,111.66,97.08,111.70,96.95,111.74,96.83,111.74,96.80,111.70,96.90,111.62,96.92,111.56,96.83,111.51,96.72,111.50,96.75,111.47,96.80,111.46,96.83,111.54,96.78,111.66,96.67,111.78,97.05,111.80,97.45,111.80,97.88,111.76,97.90,111.75,97.78,111.72,97.47,111.75,97.17,111.76,97.10,111.79,97.15,111.75,97.20,111.70,97.17,111.62,97.17,111.61,97.33,111.64,97.47,111.67,97.65,111.72,97.67,111.71,97.78
RZ_3419688_1744,null,null,51,0,0,111.71,97.85,111.69,97.92,111.69,97.95,111.74,98.00,111.78,98.05,111.79,98.08,111.72,98.00,111.70,97.95,111.69,97.92,111.67,98.03,111.66,98.08,111.67,98.12,111.66,98.08,111.66,98.05,111.69,98.10,111.72,98.17,111.75,98.38,111.74,98.47,111.72,98.55,111.72,98.47,111.72,98.38,111.72,98.33,111.71,98.28,111.70,98.17,111.69,98.08,111.76,98.05,111.85,98.08,111.95,98.03,111.97,97.95,111.86,97.88,111.74,97.88,111.66,97.90,111.71,97.92,111.75,97.97,111.75,97.92,111.74,97.88,111.70,97.92,111.65,98.05,111.59,98.17,111.58,98.15,111.62,98.12,111.69,98.10,111.75,98.25,111.74,98.40,111.74,98.40,111.71,98.25,111.70,98.10,111.66,98.10,111.64,98.12,111.64,98.15,111.67,98.15
RZ_3419688_1745,null,null,49,0,0,111.69,98.22,111.67,98.28,111.65,98.33,111.64,98.30,111.62,98.30,111.64,98.35,111.65,98.38,111.67,98.40,111.69,98.42,111.74,98.47,111.78,98.40,111.80,98.35,111.80,98.30,111.78,98.38,111.75,98.45,111.75,98.47,111.75,98.47,111.69,98.45,111.62,98.40,111.53,98.38,111.49,98.40,111.45,98.55,111.44,98.83,111.42,99.10,111.40,99.25,111.36,99.10,111.21,98.97,111.04,98.92,110.71,99.10,110.25,99.33,109.81,99.53,109.14,99.83,108.61,100.33,107.88,100.78,107.29,101.60,106.36,102.10,105.47,103.12,104.53,103.58,103.81,104.08,102.91,104.60,102.05,105.53,101.17,106.55,100.51,107.50,99.92,108.25,99.50,109.00,99.17,109.47,99.03,109.88,98.95,110.40,98.89,110.97
RZ_3419688_1746,null,null,50,0,0,98.85,111.42,98.84,111.67,98.83,111.67,98.81,111.70,98.91,111.70,99.01,111.70,99.14,111.67,99.17,111.53,99.21,111.40,99.22,111.30,99.26,111.30,99.30,111.35,99.31,111.38,99.26,111.38,99.08,111.42,98.92,111.53,98.83,111.62,98.85,111.65,98.86,111.83,98.86,112.03,98.85,112.17,98.86,112.12,98.86,112.22,98.84,112.40,98.80,112.55,98.80,112.53,98.85,112.53,98.89,112.62,98.91,112.72,98.91,112.83,98.89,112.95,98.85,112.97,98.81,112.97,98.81,112.95,98.81,112.97,98.76,113.05,98.70,113.10,98.65,113.08,98.66,113.12,98.70,113.17,98.72,113.25,98.76,113.30,98.79,113.33,98.88,113.30,98.92,113.22,98.97,113.25,98.96,113.30,98.95,113.33,98.94,113.25,98.91,113.38
RZ_3419688_1747,null,null,50,0,0,98.90,113.55,98.88,113.70,98.88,113.65,98.78,113.60,98.67,113.58,98.70,113.62,98.81,113.70,98.83,113.80,98.72,113.90,98.62,114.00,98.61,114.10,98.61,114.10,98.66,113.97,98.74,113.83,98.81,113.67,98.83,113.67,98.81,113.65,98.80,113.62,98.75,113.78,98.69,113.95,98.62,114.10,98.62,113.97,98.64,113.85,98.62,113.92,98.58,114.12,98.55,114.25,98.55,114.17,98.58,114.22,98.59,114.35,98.58,114.58,98.56,114.72,98.53,114.88,98.49,114.97,98.45,115.00,98.46,114.80,98.45,114.58,98.45,114.42,98.42,114.50,98.41,114.60,98.40,114.62,98.39,114.60,98.38,114.53,98.44,114.47,98.49,114.45,98.49,114.47,98.42,114.58,98.35,114.70,98.31,114.83,98.30,114.92,98.33,115.03
RZ_3419688_1748,null,null,50,0,4,98.35,115.10,98.34,115.20,98.30,115.25,98.28,115.28,98.26,115.28,98.25,115.28,98.24,115.30,98.22,115.35,98.21,115.30,98.28,115.25,98.31,115.40,98.38,115.60,98.39,115.75,98.36,115.65,98.33,115.50,98.36,115.30,98.44,115.17,98.44,115.33,98.34,115.60,98.24,115.85,98.22,115.80,98.20,115.67,98.19,115.55,98.16,115.45,98.15,115.42,98.22,115.42,98.31,115.40,98.31,115.38,98.24,115.65,98.14,115.90,98.09,116.22,98.06,116.28,98.04,116.12,98.04,116.03,98.04,115.88,98.03,115.95,98.05,115.90,98.08,115.88,98.10,115.92,98.10,116.03,98.06,116.10,98.04,116.10,98.01,115.88,98.03,115.72,98.03,115.58,98.01,115.62,98.00,115.72,97.97,115.83,98.00,115.90,98.04,115.92
RZ_3419688_1749,null,null,51,0,4,98.09,115.95,98.10,115.97,98.10,116.00,98.09,116.00,98.09,116.03,98.09,116.05,98.09,116.05,98.08,116.05,97.95,116.12,97.84,116.17,97.84,116.22,97.95,116.17,98.08,116.12,98.08,116.15,98.05,116.28,98.03,116.38,97.99,116.40,97.95,116.47,97.90,116.53,97.88,116.55,97.85,116.47,97.83,116.75,97.81,117.05,97.81,117.03,97.83,116.67,97.83,116.62,97.79,116.90,97.75,117.10,97.71,116.97,97.71,116.85,97.70,116.83,97.69,116.85,97.70,116.70,97.69,116.50,97.70,116.30,97.70,116.22,97.70,116.17,97.69,116.17,97.66,116.25,97.66,116.35,97.67,116.47,97.69,116.60,97.67,116.80,97.65,116.90,97.64,117.00,97.65,117.00,97.66,116.97,97.66,116.95,97.65,116.90,97.62,116.92,97.60,117.00
RZ_3419688_1750,null,null,49,0,4,97.59,116.97,97.59,116.97,97.59,116.92,97.64,117.05,97.67,117.17,97.71,117.28,97.71,117.35,97.71,117.40,97.72,117.25,97.67,116.95,97.61,116.67,97.51,116.85,97.47,117.15,97.53,117.50,97.60,117.53,97.67,117.38,97.69,117.20,97.70,117.05,97.70,117.10,97.70,117.15,97.69,117.42,97.67,117.72,97.69,117.97,97.72,117.95,97.78,117.92,97.80,117.95,97.78,117.92,97.75,117.92,97.71,117.92,97.72,117.92,97.70,118.05,97.67,118.15,97.67,118.28,97.67,118.28,97.71,118.15,97.75,117.88,97.79,117.60,97.81,117.50,97.75,117.65,97.69,117.78,97.67,117.83,97.74,117.92,97.79,118.12,97.79,118.30,97.75,118.38,97.71,118.35,97.67,118.30,97.66,118.25,97.65,118.20
RZ_3419688_1751,null,null,50,0,4,97.62,118.20,97.60,118.25,97.62,118.35,97.69,118.30,97.76,118.17,97.81,118.30,97.84,118.55,97.80,118.83,97.71,118.85,97.67,118.85,97.74,118.83,97.80,118.60,97.83,118.40,97.84,118.45,97.79,118.67,97.71,118.88,97.70,118.88,97.75,118.88,97.78,118.88,97.74,119.10,97.71,119.33,97.69,119.55,97.69,119.55,97.67,119.45,97.67,119.38,97.69,119.22,97.70,119.20,97.71,119.15,97.70,119.17,97.70,119.20,97.70,119.30,97.70,119.38,97.67,119.45,97.65,119.50,97.64,119.53,97.64,119.58,97.65,119.58,97.67,119.62,97.67,119.70,97.65,119.75,97.62,119.72,97.65,119.70,97.66,119.70,97.65,119.70,97.62,119.80,97.61,119.90,97.62,120.00,97.64,120.03,97.65,120.08,97.67,119.92
RZ_3419688_1752,null,null,50,0,4,97.70,119.75,97.74,119.60,97.74,119.65,97.72,119.70,97.70,119.72,97.72,119.58,97.76,119.42,97.83,119.28,97.84,119.30,97.86,119.25,97.83,119.12,97.79,119.03,97.75,118.97,97.75,119.15,97.79,119.30,97.83,119.47,97.80,119.47,97.72,119.47,97.61,119.47,97.59,119.45,97.60,119.47,97.72,119.50,97.84,119.58,97.80,119.67,97.69,119.78,97.60,119.83,97.59,119.65,97.58,119.47,97.56,119.28,97.58,119.25,97.59,119.12,97.56,119.00,97.54,118.90,97.54,119.30,97.61,119.72,97.83,120.03,98.09,119.90,98.47,119.80,98.85,119.80,99.45,119.83,100.14,119.85,101.03,119.80,101.78,119.70,102.66,119.38,103.53,118.75,104.55,118.03,105.56,116.95,106.60,116.22,107.69,115.08,108.58,114.12
RZ_3419688_1753,null,null,51,0,4,109.61,113.12,110.53,112.12,111.45,111.10,112.35,109.90,113.12,109.00,113.89,108.50,114.46,107.95,115.11,107.20,115.88,106.47,116.53,105.62,117.16,105.20,117.61,104.75,118.29,104.08,118.86,103.40,119.49,102.53,120.05,102.03,120.53,100.67,120.91,99.50,121.12,98.25,121.33,97.85,121.50,97.33,121.60,96.78,121.61,96.15,121.64,95.53,121.59,95.15,121.54,94.62,121.53,94.22,121.59,93.72,121.59,93.47,121.53,93.17,121.46,93.08,121.47,93.00,121.50,93.03,121.46,93.03,121.34,92.95,121.16,92.85,121.00,92.70,120.89,92.62,120.85,92.53,120.80,92.45,120.74,92.38,120.69,92.38,120.70,92.58,120.72,92.83,120.58,93.05,120.42,93.05,120.34,93.03,120.39,92.97,120.44,92.83,120.41,92.70,120.38,92.53
RZ_3419688_1754,null,null,50,0,0,120.34,92.45,120.30,92.55,120.21,92.75,120.17,92.92,120.17,92.92,120.15,92.92,120.04,92.92,119.92,92.95,119.89,92.97,119.90,93.10,119.91,93.30,119.90,93.50,119.90,93.30,119.89,93.00,119.85,92.72,119.79,92.80,119.74,92.92,119.72,93.03,119.72,93.12,119.74,93.22,119.74,93.22,119.65,93.12,119.56,93.03,119.49,92.88,119.55,92.80,119.62,92.72,119.65,92.78,119.65,92.70,119.69,92.65,119.74,92.67,119.79,92.62,119.79,92.58,119.79,92.35,119.71,92.28,119.64,92.25,119.56,92.38,119.60,92.67,119.62,92.88,119.65,93.03,119.65,92.97,119.64,92.95,119.65,92.78,119.70,92.62,119.74,92.78,119.75,93.17,119.70,93.58,119.65,93.72,119.60,93.80,119.58,93.83,119.58,93.83
RZ_3419688_1755,null,null,50,0,0,119.60,93.80,119.61,93.83,119.61,93.90,119.61,93.95,119.59,93.97,119.55,94.22,119.58,94.53,119.62,94.83,119.70,94.70,119.66,94.53,119.61,94.38,119.53,94.45,119.50,94.53,119.49,94.62,119.51,94.70,119.56,94.80,119.59,94.83,119.60,94.83,119.60,94.88,119.66,94.95,119.71,94.85,119.79,94.75,119.83,94.65,119.71,94.75,119.58,94.80,119.44,94.90,119.45,95.00,119.47,95.05,119.50,95.05,119.51,94.95,119.58,94.70,119.65,94.47,119.72,94.35,119.70,94.42,119.67,94.53,119.64,94.65,119.60,94.75,119.59,94.80,119.56,94.80,119.59,94.92,119.61,95.15,119.64,95.40,119.62,95.25,119.62,94.95,119.62,94.62,119.69,94.60,119.76,94.65,119.72,94.85,119.61,95.05,119.56,95.05
RZ_3419688_1756,null,null,51,0,0,119.64,94.88,119.72,94.75,119.75,94.80,119.70,94.85,119.64,94.83,119.59,94.83,119.59,94.83,119.59,94.90,119.55,94.95,119.54,94.92,119.60,94.80,119.69,94.67,119.74,94.67,119.72,94.80,119.71,94.95,119.71,95.03,119.66,95.05,119.60,95.17,119.55,95.30,119.55,95.42,119.60,95.35,119.65,95.28,119.71,95.15,119.66,95.08,119.60,95.00,119.54,94.97,119.53,95.10,119.55,95.22,119.56,95.25,119.60,95.15,119.67,95.10,119.74,95.15,119.70,95.17,119.62,95.38,119.59,95.58,119.61,95.90,119.65,96.00,119.65,96.08,119.66,95.97,119.67,95.90,119.67,95.83,119.67,95.83,119.67,95.65,119.67,95.50,119.69,95.53,119.72,95.70,119.83,95.75,119.92,95.50,119.88,95.28,119.76,95.15,119.65,95.10
RZ_3419688_1757,null,null,49,0,0,119.67,95.08,119.78,95.05,119.88,95.05,119.97,95.08,120.01,95.08,120.01,95.22,119.99,95.35,119.99,95.45,120.00,95.38,119.97,95.30,119.90,95.42,119.81,95.62,119.80,95.72,119.80,95.58,119.79,95.40,119.79,95.35,119.79,95.47,119.79,95.58,119.70,95.65,119.60,95.65,119.49,95.67,119.53,95.75,119.58,95.85,119.61,95.85,119.59,95.78,119.81,95.70,120.08,95.70,120.38,95.72,120.55,95.83,120.85,96.10,121.40,96.30,122.09,96.20,122.91,95.80,123.79,95.42,124.65,94.62,125.41,93.85,126.15,92.78,126.69,92.22,127.29,91.75,127.74,91.10,128.15,90.25,128.60,89.25,128.89,88.45,129.16,87.95,129.35,87.60,129.55,87.50,129.74,87.53,129.95,87.22,130.16,86.65
RZ_3419688_1758,null,null,50,0,0,130.46,86.08,130.72,85.72,130.97,85.60,131.24,85.40,131.34,85.15,131.44,84.47,131.76,83.80,132.09,82.95,132.43,82.47,132.49,81.97,132.54,81.70,132.59,81.45,132.61,81.25,132.66,81.03,132.70,80.80,132.72,80.65,132.78,80.55,132.81,80.47,132.81,80.38,132.78,80.25,132.74,80.15,132.74,79.85,132.69,79.58,132.61,79.33,132.53,79.30,132.41,79.28,132.32,79.15,132.25,79.03,132.25,78.97,132.22,79.00,132.24,79.03,132.26,79.10,132.19,79.28,132.07,79.38,131.94,79.33,131.91,79.25,131.89,79.08,131.81,78.92,131.74,78.90,131.65,78.97,131.66,79.03,131.66,78.97,131.68,79.05,131.68,79.17,131.66,79.40,131.69,79.60,131.72,79.60,131.64,79.50,131.53,79.55,131.40,79.72
RZ_3419688_1759,null,null,50,0,0,131.35,79.90,131.31,79.92,131.28,79.95,131.30,79.95,131.32,79.92,131.38,79.83,131.40,79.72,131.39,79.83,131.36,79.97,131.32,80.15,131.26,80.17,131.20,80.20,131.11,80.22,131.10,80.25,131.09,80.30,131.11,80.33,131.15,80.50,131.19,80.70,131.19,80.83,131.16,80.75,131.15,80.65,131.16,80.58,131.16,80.47,131.15,80.50,131.09,80.55,131.00,80.65,130.91,80.88,130.90,81.08,130.91,81.28,130.93,81.22,130.96,81.22,131.01,81.22,130.97,81.08,130.90,80.90,130.82,80.67,130.82,80.67,130.84,80.67,130.84,80.83,130.84,80.92,130.85,80.97,130.89,81.05,130.96,81.17,131.03,81.33,131.09,81.33,131.10,81.38,131.01,81.45,130.91,81.53,130.74,81.58,130.66,81.58,130.65,81.58
RZ_3419688_1760,null,null,50,0,0,130.71,81.62,130.81,81.67,130.85,81.62,130.90,81.47,130.89,81.35,130.88,81.42,130.86,81.45,130.84,81.47,130.80,81.58,130.78,81.70,130.76,81.65,130.76,81.47,130.76,81.35,130.76,81.45,130.68,81.65,130.57,81.85,130.57,82.00,130.66,82.03,130.75,82.10,130.72,82.22,130.74,82.35,130.76,82.30,130.79,82.15,130.80,82.05,130.79,82.05,130.76,82.12,130.74,82.15,130.72,82.20,130.75,82.20,130.76,82.10,130.78,82.03,130.76,81.97,130.76,81.97,130.74,82.00,130.71,82.00,130.74,82.00,130.79,82.12,130.84,82.25,130.85,82.35,130.85,82.40,130.85,82.42,130.82,82.50,130.74,82.58,130.65,82.62,130.56,82.60,130.61,82.38,130.69,82.17,130.76,81.92,130.68,81.88,130.60,81.88
RZ_3419688_1761,null,null,51,0,3,130.51,81.97,130.54,82.08,130.56,82.15,130.59,82.22,130.60,82.30,130.59,82.38,130.56,82.38,130.55,82.38,130.54,82.10,130.59,81.85,130.66,81.60,130.65,81.65,130.57,81.67,130.51,81.70,130.51,81.72,130.53,81.75,130.54,81.78,130.53,82.03,130.45,82.30,130.36,82.50,130.31,82.30,130.31,82.15,130.30,82.10,130.28,82.12,130.26,82.05,130.28,82.00,130.32,82.05,130.36,82.17,130.40,82.22,130.44,82.15,130.46,82.05,130.47,82.00,130.46,81.92,130.45,81.83,130.44,81.78,130.44,81.78,130.40,81.83,130.36,81.88,130.38,81.92,130.41,81.95,130.44,81.97,130.41,81.97,130.35,82.10,130.31,82.17,130.26,82.28,130.25,82.28,130.20,82.25,130.16,82.15,130.14,82.08,130.16,82.00,130.19,82.10
RZ_3419688_1762,null,null,50,0,3,130.21,82.17,130.24,82.28,130.26,82.30,130.28,82.38,130.25,82.45,130.26,82.50,130.29,82.50,130.24,82.50,130.16,82.50,130.07,82.47,130.09,82.40,130.05,82.38,130.03,82.38,130.00,82.45,130.01,82.53,130.03,82.55,130.04,82.50,130.04,82.42,130.09,82.40,130.18,82.62,130.29,82.90,130.60,83.15,130.95,82.97,131.36,82.78,131.82,82.58,132.31,82.47,133.06,82.35,133.65,82.22,134.32,82.05,134.85,81.90,135.50,81.72,135.97,81.67,136.30,81.58,136.50,81.53,136.68,81.20,136.89,80.90,137.20,80.62,137.50,80.55,137.75,80.30,137.75,80.10,137.82,79.92,137.91,80.03,138.00,80.08,138.00,79.97,138.00,79.70,138.05,79.40,138.11,79.25,138.15,79.25,138.14,78.95,138.11,78.62
RZ_3419688_1763,null,null,50,0,3,138.03,78.33,137.94,78.35,137.78,78.42,137.69,78.50,137.59,78.60,137.61,78.65,137.66,78.65,137.61,78.65,137.51,78.67,137.40,78.67,137.39,78.70,137.38,78.70,137.35,78.67,137.36,78.60,137.40,78.42,137.41,78.33,137.39,78.30,137.35,78.38,137.34,78.45,137.29,78.45,137.21,78.45,137.12,78.30,137.10,78.17,137.10,78.10,137.09,78.12,137.01,78.17,136.95,78.20,136.89,78.25,136.89,78.33,136.89,78.42,136.89,78.42,136.84,78.28,136.76,78.10,136.69,78.05,136.69,78.05,136.70,78.05,136.61,78.08,136.51,78.15,136.43,78.22,136.46,78.25,136.50,78.25,136.47,78.28,136.44,78.30,136.40,78.15,136.41,78.00,136.40,77.95,136.36,78.05,136.34,78.17,136.30,78.20,136.25,78.22
RZ_3419688_1764,null,null,50,0,3,136.15,78.20,136.06,78.20,136.03,78.20,136.01,78.17,136.00,78.17,135.99,78.15,135.97,78.08,135.96,78.00,135.93,77.97,135.90,78.03,135.88,78.05,135.94,78.05,136.01,78.08,136.00,78.03,135.94,77.92,135.88,77.80,135.90,77.72,135.90,77.83,135.79,77.95,135.68,77.95,135.61,77.85,135.68,77.80,135.72,77.88,135.72,77.92,135.74,77.92,135.75,77.90,135.75,78.03,135.62,78.20,135.50,78.40,135.35,78.40,135.35,78.38,135.32,78.35,135.32,78.28,135.38,78.20,135.41,78.12,135.41,78.12,135.35,78.15,135.30,78.15,135.26,78.12,135.21,78.17,135.16,78.25,135.14,78.35,135.15,78.38,135.15,78.38,135.11,78.28,135.05,78.22,135.00,78.25,135.01,78.30,134.99,78.40,134.95,78.47
RZ_3419688_1765,null,null,51,0,3,134.93,78.55,134.96,78.42,135.01,78.30,135.07,78.17,135.07,78.17,135.00,78.17,134.94,78.22,134.88,78.28,134.89,78.33,134.90,78.40,134.90,78.42,134.91,78.38,134.84,78.28,134.79,78.17,134.72,78.15,134.75,78.05,134.76,77.92,134.76,77.83,134.76,77.80,134.74,77.83,134.69,77.90,134.64,78.00,134.60,78.12,134.57,78.15,134.55,78.22,134.55,78.28,134.54,78.33,134.53,78.33,134.51,78.33,134.47,78.33,134.44,78.03,134.40,77.72,134.40,77.42,134.38,77.38,134.36,77.42,134.39,77.60,134.41,77.80,134.45,77.83,134.46,77.78,134.47,77.97,134.47,78.25,134.46,78.53,134.47,78.47,134.47,78.33,134.39,78.20,134.26,78.22,134.12,78.22,134.12,78.22,134.15,78.17,134.19,78.25,134.19,78.33
RZ_3419688_1766,null,null,50,0,3,134.20,78.40,134.22,78.47,134.20,78.58,134.15,78.45,134.06,78.25,134.03,78.12,133.97,78.17,133.95,78.25,133.93,78.35,133.90,78.45,133.94,78.55,133.94,78.50,133.91,78.33,133.86,78.20,133.89,78.05,133.96,77.97,134.01,77.80,134.01,77.65,133.97,77.60,133.94,77.67,133.91,77.75,133.91,77.80,133.91,77.88,133.93,77.95,133.93,78.10,133.93,78.22,133.85,78.35,133.78,78.40,133.70,78.30,133.70,78.17,133.71,78.05,133.71,78.10,133.71,78.12,133.71,78.17,133.71,78.17,133.66,78.08,133.61,78.00,133.64,77.92,133.70,78.00,133.64,78.03,133.51,78.03,133.45,77.97,133.51,77.90,133.57,77.88,133.57,77.83,133.57,77.85,133.56,77.85,133.56,77.88,133.55,77.83,133.54,77.78
RZ_3419688_1767,null,null,49,0,3,133.54,77.78,133.54,77.83,133.54,77.85,133.57,77.80,133.60,77.78,133.55,77.75,133.45,77.83,133.36,77.92,133.36,78.00,133.36,78.03,133.38,78.05,133.41,78.05,133.46,78.12,133.49,78.22,133.47,78.30,133.45,78.33,133.40,78.40,133.35,78.47,133.32,78.45,133.31,78.40,133.32,78.33,133.31,78.42,133.35,78.47,133.38,78.50,133.38,78.45,133.34,78.35,133.26,78.33,133.22,78.33,133.16,78.33,133.12,78.30,133.04,78.25,132.95,78.25,132.90,78.25,132.84,78.38,132.79,78.45,132.85,78.50,132.96,78.40,133.07,78.33,133.07,78.25,133.03,78.33,132.90,78.38,132.78,78.35,132.71,78.25,132.72,78.10,132.74,78.08,132.75,77.97,132.75,77.92,132.75,77.85,132.75,77.78
RZ_3419688_1768,null,null,51,1,3,132.79,77.72,132.82,77.85,132.89,77.90,132.90,77.95,132.91,77.85,132.89,77.83,132.82,77.80,132.78,77.78,132.72,77.80,132.71,77.85,132.68,77.90,132.62,77.97,132.64,78.05,132.66,78.15,132.68,78.17,132.68,78.15,132.69,78.12,132.69,78.10,132.65,78.05,132.62,78.03,132.60,78.00,132.61,78.03,132.70,78.03,132.80,78.08,132.85,78.10,132.79,78.12,132.74,78.03,132.72,77.92,132.65,77.92,132.56,78.12,132.46,78.33,132.45,78.47,132.43,78.53,132.40,78.58,132.38,78.60,132.36,78.60,132.34,78.55,132.30,78.50,132.32,78.58,132.39,78.67,132.44,78.67,132.45,78.60,132.44,78.38,132.44,78.22,132.43,78.10,132.41,78.17,132.41,78.22,132.43,78.30,132.38,78.25,132.31,78.22,132.20,78.17
RZ_3419688_1769,null,null,50,0,3,132.14,78.12,132.11,78.10,132.12,78.12,132.15,78.15,132.16,78.17,132.19,78.20,132.21,78.12,132.21,78.03,132.18,78.08,132.14,78.22,132.11,78.38,132.10,78.40,132.07,78.40,132.01,78.35,131.97,78.33,132.01,78.28,132.10,78.28,132.14,78.40,132.05,78.53,131.97,78.65,131.94,78.62,131.95,78.60,131.96,78.58,131.99,78.62,132.00,78.67,132.01,78.55,132.00,78.40,131.99,78.25,131.95,78.25,131.93,78.25,131.90,78.30,131.89,78.35,131.89,78.35,131.90,78.30,131.89,78.22,131.86,78.47,131.82,78.70,131.82,78.88,131.82,78.83,131.84,78.78,131.84,78.75,131.84,78.60,131.84,78.45,131.82,78.33,131.81,78.33,131.80,78.33,131.80,78.28,131.79,78.22,131.78,78.20,131.74,78.28
RZ_3419688_1770,null,null,49,0,3,131.70,78.33,131.69,78.45,131.70,78.55,131.64,78.70,131.57,78.75,131.60,78.72,131.69,78.67,131.74,78.60,131.68,78.55,131.66,78.53,131.69,78.45,131.75,78.40,131.78,78.25,131.71,78.15,131.66,78.20,131.60,78.35,131.57,78.47,131.56,78.45,131.54,78.45,131.55,78.47,131.50,78.47,131.45,78.50,131.43,78.42,131.45,78.30,131.47,78.17,131.49,78.05,131.54,77.97,131.57,77.95,131.56,78.00,131.51,78.05,131.45,78.10,131.45,78.17,131.45,78.28,131.49,78.33,131.53,78.35,131.45,78.38,131.32,78.38,131.24,78.40,131.26,78.47,131.32,78.67,131.34,78.88,131.35,78.92,131.26,78.85,131.18,78.83,131.11,78.83,131.12,78.95,131.12,79.00,131.14,79.08,131.16,79.08
RZ_3419688_1771,null,null,50,0,3,131.16,79.05,131.15,79.05,131.15,79.08,131.16,79.17,131.16,79.22,131.15,79.12,131.15,78.92,131.16,78.75,131.18,78.72,131.19,78.75,131.19,78.75,131.18,78.83,131.16,78.90,131.14,78.88,131.11,78.75,131.11,78.65,131.18,78.53,131.22,78.38,131.24,78.25,131.21,78.28,131.16,78.35,131.15,78.45,131.14,78.50,131.21,78.40,131.28,78.28,131.22,78.15,131.10,78.25,131.01,78.35,131.06,78.35,131.11,78.20,131.14,78.00,131.15,77.75,131.03,77.40,130.88,77.10,130.71,76.90,130.70,76.88,130.69,76.88,130.57,76.65,130.47,76.42,130.39,76.20,130.44,76.20,130.47,76.15,130.51,75.78,130.51,75.42,130.53,75.08,130.54,74.83,130.56,74.42,130.61,74.00,130.65,73.78,130.66,73.65
RZ_3419688_1772,null,null,50,0,3,130.65,73.55,130.64,73.47,130.51,73.42,130.39,73.33,130.26,73.25,130.28,73.25,130.28,73.30,130.28,73.38,130.28,73.40,130.28,73.53,130.25,73.58,130.21,73.53,130.18,73.15,130.16,72.75,130.18,72.50,130.16,72.53,130.15,72.45,130.15,72.33,130.14,72.20,130.14,72.15,130.15,72.08,130.14,71.97,130.11,71.88,130.10,71.78,130.09,71.75,130.11,71.85,130.12,71.92,130.03,71.88,129.90,71.72,129.78,71.53,129.72,71.42,129.68,71.33,129.65,71.12,129.68,71.00,129.61,71.17,129.51,71.50,129.43,72.03,129.43,72.15,129.39,72.28,129.35,72.22,129.29,72.28,129.22,72.33,129.16,72.38,129.14,72.40,129.11,72.40,128.90,72.40,128.70,72.45,128.44,72.53,128.38,72.65,128.44,72.72
RZ_3419688_1773,null,null,50,0,0,128.55,72.83,128.68,72.83,128.69,72.85,128.70,73.00,128.69,73.17,128.69,73.47,128.68,73.65,128.68,73.80,128.68,73.97,128.68,74.12,128.70,73.85,128.72,73.40,128.74,73.40,128.54,73.85,128.35,74.28,128.16,74.25,128.15,74.22,128.25,74.30,128.36,74.45,128.44,74.83,128.40,75.12,128.38,74.95,128.40,74.55,128.40,74.47,128.39,74.83,128.38,75.17,128.36,75.28,128.39,75.30,128.43,75.30,128.40,75.28,128.32,75.30,128.25,75.45,128.24,75.70,128.21,75.97,128.20,76.12,128.20,76.15,128.21,76.17,128.22,76.20,128.22,76.28,128.24,76.35,128.21,76.62,128.20,76.88,128.20,77.00,128.22,76.88,128.29,76.72,128.31,76.85,128.28,77.03,128.18,77.17,128.09,77.15,128.06,77.12
RZ_3419688_1774,null,null,51,0,0,128.06,77.15,128.07,77.22,128.10,77.30,128.12,77.35,128.14,77.28,128.15,77.17,128.09,77.17,128.05,77.28,128.03,77.38,128.06,77.40,128.09,77.45,128.09,77.47,128.00,77.50,127.91,77.67,127.84,77.75,127.86,77.88,127.91,77.85,127.95,77.90,127.99,77.95,128.01,78.00,127.96,78.00,127.91,77.97,127.80,77.88,127.75,77.88,127.71,78.00,127.74,78.15,127.76,78.20,127.81,78.12,127.89,78.05,127.95,78.05,127.97,78.10,128.00,78.20,128.01,78.30,127.99,78.38,127.90,78.45,127.83,78.42,127.76,78.38,127.75,78.47,127.79,78.62,127.81,78.72,127.84,78.70,127.81,78.67,127.79,78.67,127.78,78.75,127.76,78.97,127.74,79.17,127.78,79.28,127.83,79.22,127.86,79.17,127.85,79.15,127.84,79.10
RZ_3419688_1775,null,null,50,0,0,127.84,79.08,127.84,79.22,127.84,79.38,127.83,79.65,127.83,79.75,127.81,79.85,127.83,79.83,127.83,79.80,127.84,79.50,127.85,79.22,127.85,79.20,127.85,79.45,127.85,79.70,127.85,79.67,127.84,79.65,127.84,79.60,127.83,79.62,127.81,79.67,127.79,79.70,127.81,79.62,127.84,79.45,127.88,79.28,127.89,79.20,127.90,79.22,127.83,79.22,127.75,79.15,127.69,79.10,127.78,79.08,127.86,79.08,127.89,79.08,127.83,79.08,127.80,78.97,127.83,78.90,127.85,79.00,127.86,79.12,127.86,79.22,127.89,79.15,127.91,79.12,127.94,79.17,127.95,79.15,127.97,79.12,127.94,79.28,127.86,79.45,127.83,79.62,127.83,79.62,127.80,79.62,127.72,79.62,127.65,79.58,127.64,79.50,127.65,79.67
RZ_3419688_1776,null,null,50,0,0,127.65,79.90,127.67,80.10,127.70,80.08,127.66,80.05,127.61,80.03,127.55,80.03,127.54,79.97,127.53,79.92,127.54,79.78,127.58,79.67,127.60,79.67,127.60,79.75,127.64,79.83,127.67,79.88,127.71,79.97,127.70,80.08,127.71,80.10,127.72,80.03,127.75,79.97,127.75,79.97,127.67,80.08,127.60,80.03,127.54,79.95,127.54,79.78,127.53,79.70,127.53,79.88,127.53,80.12,127.54,80.17,127.55,79.95,127.53,79.67,127.50,79.60,127.49,79.70,127.51,79.88,127.51,80.05,127.54,80.08,127.54,80.20,127.58,80.30,127.60,80.28,127.60,80.12,127.55,80.10,127.47,80.22,127.42,80.28,127.42,80.17,127.47,80.10,127.50,80.10,127.50,80.17,127.51,80.28,127.51,80.38,127.50,80.40,127.47,80.42
RZ_3419688_1777,null,null,50,0,0,127.41,80.47,127.38,80.50,127.33,80.50,127.33,80.53,127.35,80.53,127.39,80.50,127.41,80.50,127.42,80.42,127.45,80.38,127.39,80.28,127.33,80.22,127.25,80.17,127.24,80.17,127.22,80.33,127.21,80.47,127.19,80.67,127.22,80.67,127.26,80.62,127.31,80.50,127.33,80.40,127.33,80.40,127.29,80.45,127.26,80.45,127.22,80.40,127.25,80.17,127.26,79.97,127.29,79.95,127.31,80.12,127.31,80.30,127.26,80.33,127.21,80.45,127.20,80.53,127.22,80.55,127.24,80.53,127.25,80.55,127.28,80.53,127.33,80.42,127.38,80.25,127.40,80.15,127.35,80.05,127.29,80.08,127.21,80.10,127.20,80.10,127.24,80.10,127.28,80.10,127.38,80.15,127.42,80.20,127.39,80.33,127.29,80.47,127.19,80.58
RZ_3419688_1778,null,null,51,0,0,127.19,80.58,127.20,80.58,127.19,80.45,127.17,80.28,127.16,80.08,127.17,80.03,127.12,79.95,127.08,79.90,127.04,80.05,127.06,80.22,127.10,80.40,127.10,80.38,127.11,80.35,127.11,80.33,127.11,80.50,127.08,80.67,127.06,80.67,127.06,80.38,127.15,80.08,127.24,80.03,127.25,80.08,127.16,80.00,127.06,79.85,127.01,79.88,127.01,80.08,127.14,80.28,127.28,80.08,127.33,79.88,127.22,79.72,127.14,79.83,127.09,79.92,127.05,79.97,127.01,79.97,127.01,80.03,127.03,80.08,127.08,80.08,127.12,79.97,127.12,79.90,127.06,79.83,127.00,79.75,126.97,79.62,126.96,79.55,126.95,79.42,126.96,79.35,126.97,79.28,126.92,79.45,126.86,79.67,126.83,79.92,126.83,79.97,126.84,80.05,126.85,79.80
RZ_3419688_1779,null,null,50,0,0,126.85,79.47,126.84,79.45,126.80,79.75,126.79,79.97,126.81,79.88,126.84,79.80,126.85,79.80,126.85,79.83,126.85,79.83,126.86,79.75,126.89,79.72,126.91,79.72,126.94,79.58,126.95,79.42,126.95,79.28,126.95,79.28,126.96,79.25,127.00,79.25,127.04,79.28,127.05,79.38,127.05,79.47,127.00,79.50,126.96,79.35,126.91,79.22,126.90,79.15,126.88,79.25,126.85,79.42,126.84,79.55,126.83,79.60,126.78,79.53,126.74,79.33,126.79,79.12,126.90,79.05,126.90,79.12,126.79,79.20,126.65,79.33,126.62,79.42,126.70,79.50,126.79,79.50,126.86,79.47,126.85,79.45,126.83,79.42,126.84,79.40,126.85,79.42,126.81,79.60,126.78,79.75,126.74,79.70,126.72,79.50,126.72,79.28,126.72,79.20
RZ_3419688_1780,null,null,49,0,0,126.71,79.15,126.67,79.12,126.64,79.10,126.62,79.08,126.62,79.10,126.64,79.17,126.61,79.33,126.59,79.38,126.62,79.40,126.65,79.47,126.67,79.60,126.65,79.75,126.62,79.75,126.62,79.62,126.65,79.53,126.67,79.62,126.69,79.88,126.74,79.95,126.78,79.80,126.80,79.65,126.75,79.62,126.67,79.60,126.61,79.70,126.58,79.83,126.53,79.90,126.51,79.85,126.51,79.80,126.58,79.80,126.64,79.80,126.69,79.60,126.70,79.35,126.72,79.08,126.72,79.28,126.71,79.55,126.78,79.78,126.84,79.70,126.76,79.62,126.62,79.65,126.54,79.67,126.60,79.65,126.67,79.58,126.70,79.47,126.72,79.42,126.72,79.38,126.72,79.38,126.71,79.42,126.74,79.42,126.76,79.33,126.75,79.22
RZ_3419688_1781,null,null,51,0,0,126.70,79.30,126.66,79.47,126.67,79.62,126.67,79.65,126.66,79.67,126.65,79.70,126.66,79.72,126.67,79.75,126.69,79.78,126.67,79.80,126.66,79.83,126.65,79.80,126.62,79.78,126.61,79.75,126.59,79.85,126.53,79.95,126.46,80.03,126.41,80.00,126.42,79.97,126.45,79.85,126.47,79.72,126.51,79.58,126.59,79.62,126.66,79.60,126.66,79.55,126.60,79.60,126.55,79.75,126.55,79.92,126.56,79.97,126.56,80.00,126.59,80.00,126.59,80.05,126.58,80.12,126.55,80.05,126.55,79.90,126.54,79.78,126.55,79.83,126.58,79.83,126.54,79.80,126.47,79.75,126.42,79.72,126.42,79.70,126.44,79.70,126.44,79.70,126.39,79.90,126.35,80.08,126.33,80.28,126.38,80.28,126.44,80.12,126.49,79.97,126.53,79.85
RZ_3419688_1782,null,null,50,0,0,126.53,79.90,126.51,80.00,126.50,80.10,126.49,80.20,126.49,79.97,126.44,79.72,126.35,79.62,126.28,79.78,126.24,79.95,126.22,79.95,126.35,79.95,126.47,79.92,126.59,79.97,126.55,80.00,126.45,80.05,126.39,80.08,126.39,80.05,126.45,80.00,126.45,79.95,126.40,79.92,126.39,79.85,126.44,79.78,126.47,79.72,126.44,79.83,126.40,79.90,126.35,79.97,126.35,79.97,126.39,79.95,126.42,79.92,126.45,79.90,126.47,79.88,126.50,79.97,126.51,80.05,126.50,80.10,126.50,80.00,126.46,79.92,126.41,79.92,126.36,79.97,126.34,80.08,126.31,80.10,126.35,79.92,126.39,79.72,126.42,79.55,126.44,79.60,126.42,79.88,126.41,80.08,126.41,80.22,126.42,80.15,126.44,80.12,126.51,80.12
RZ_3419688_1783,null,null,49,0,0,126.59,80.12,126.58,80.05,126.50,80.05,126.40,80.17,126.36,80.33,126.41,80.40,126.46,80.40,126.51,80.38,126.49,80.35,126.42,80.33,126.38,80.33,126.35,80.20,126.38,80.08,126.40,79.95,126.41,79.92,126.40,79.97,126.40,80.00,126.39,80.00,126.40,79.97,126.39,79.95,126.38,79.97,126.36,80.03,126.36,80.05,126.38,80.05,126.36,80.00,126.35,79.97,126.35,80.08,126.36,80.22,126.38,80.42,126.41,80.47,126.44,80.55,126.45,80.47,126.44,80.40,126.42,80.40,126.41,80.42,126.47,80.50,126.69,80.50,126.97,80.50,127.40,80.47,127.84,80.45,128.34,80.65,128.70,80.88,129.18,81.17,129.62,81.22,130.11,81.05,130.35,80.83,130.56,80.60,130.68,80.62,130.85,80.67
RZ_3419688_1784,null,null,50,0,3,130.93,80.70,131.01,80.78,131.04,80.83,131.14,80.80,131.26,80.67,131.39,80.58,131.45,80.53,131.54,80.47,131.69,80.38,131.81,80.30,131.89,80.20,131.89,80.15,131.89,80.12,131.91,80.15,131.94,80.22,131.94,80.30,131.99,80.35,132.06,80.45,132.11,80.53,132.07,80.60,132.04,80.60,131.99,80.60,131.96,80.62,131.99,80.75,132.04,80.90,132.00,81.03,131.91,81.00,131.85,80.85,131.86,80.72,131.88,80.60,131.90,80.58,131.91,80.53,131.93,80.47,131.90,80.45,131.88,80.53,131.85,80.62,131.78,80.75,131.70,80.75,131.70,80.90,131.78,81.03,131.82,81.20,131.82,81.20,131.82,81.05,131.76,80.88,131.71,80.78,131.68,80.83,131.69,80.90,131.68,80.95,131.64,81.05,131.66,81.12
RZ_3419688_1785,null,null,51,0,3,131.72,81.12,131.79,81.05,131.78,81.05,131.76,81.17,131.76,81.28,131.75,81.33,131.72,81.33,131.70,81.30,131.66,81.28,131.64,81.33,131.62,81.38,131.54,81.50,131.46,81.55,131.41,81.35,131.45,81.12,131.47,80.90,131.49,80.97,131.50,81.05,131.56,81.05,131.62,80.95,131.68,81.03,131.69,81.20,131.69,81.38,131.69,81.33,131.69,81.22,131.72,81.10,131.79,80.97,131.86,80.88,131.85,80.90,131.80,81.00,131.74,81.42,131.75,81.72,131.76,81.92,131.68,81.80,131.59,81.67,131.50,81.65,131.53,81.62,131.60,81.33,131.69,81.03,131.75,80.78,131.79,80.78,131.81,81.00,131.78,81.25,131.71,81.25,131.66,81.05,131.70,80.85,131.70,80.90,131.68,80.92,131.65,80.92,131.65,80.95,131.60,81.10
RZ_3419688_1786,null,null,50,0,3,131.56,81.22,131.55,81.35,131.60,81.33,131.66,81.38,131.80,81.42,131.94,81.45,132.09,81.38,132.10,81.42,132.01,81.53,131.90,81.65,131.84,81.62,131.93,81.55,132.03,81.47,132.06,81.40,132.05,81.33,132.04,81.30,132.04,81.28,131.96,81.25,131.86,81.33,131.75,81.58,131.71,81.83,131.76,81.83,131.85,81.70,131.94,81.60,131.96,81.60,132.00,81.60,132.01,81.78,132.01,81.92,131.99,82.05,131.90,81.92,131.81,81.80,131.71,81.70,131.69,81.75,131.72,81.78,131.80,81.80,131.89,81.80,131.95,81.53,132.01,81.25,132.04,81.03,132.01,81.12,131.99,81.35,131.99,81.53,131.96,81.50,131.94,81.42,131.91,81.33,131.90,81.35,131.90,81.30,131.93,81.30,131.96,81.25,131.95,81.17
RZ_3419688_1787,null,null,50,0,3,131.89,81.12,131.84,81.38,131.84,81.62,131.89,81.67,131.90,81.47,131.91,81.35,131.89,81.45,131.88,81.45,131.88,81.35,131.81,81.40,131.76,81.58,131.71,81.83,131.71,81.88,131.76,81.70,131.81,81.45,131.86,81.35,131.86,81.35,131.82,81.35,131.80,81.20,131.78,81.20,131.78,81.38,131.69,81.55,131.61,81.60,131.59,81.47,131.65,81.35,131.70,81.40,131.70,81.45,131.69,81.50,131.68,81.50,131.70,81.53,131.74,81.55,131.76,81.58,131.74,81.58,131.72,81.67,131.64,81.80,131.55,81.97,131.47,82.05,131.45,82.10,131.38,82.08,131.30,82.03,131.30,81.95,131.35,81.72,131.41,81.53,131.39,81.42,131.36,81.55,131.32,81.65,131.29,81.72,131.24,81.85,131.29,81.97,131.36,82.03
RZ_3419688_1788,null,null,50,0,3,131.45,82.03,131.47,82.10,131.43,82.17,131.36,82.08,131.31,81.92,131.32,81.75,131.30,81.83,131.26,81.97,131.21,82.12,131.18,82.17,131.15,82.15,131.18,82.15,131.19,82.08,131.22,82.00,131.24,82.22,131.25,82.53,131.25,82.50,131.26,82.20,131.26,81.92,131.22,81.97,131.20,82.03,131.18,82.05,131.21,82.03,131.24,81.97,131.28,81.88,131.28,81.80,131.26,81.78,131.24,81.80,131.21,81.92,131.19,82.00,131.21,81.85,131.22,81.65,131.26,81.53,131.26,81.58,131.28,81.62,131.29,81.60,131.29,81.55,131.28,81.53,131.19,81.53,131.09,81.55,131.00,81.60,130.99,81.72,130.97,81.88,130.99,82.00,130.99,82.00,131.00,81.95,131.00,81.88,131.00,81.83,131.00,81.80,130.95,81.88
RZ_3419688_1789,null,null,50,0,3,130.89,81.95,130.82,82.08,130.81,82.10,130.81,82.15,130.84,82.20,130.90,82.15,130.96,82.08,130.96,82.03,130.90,82.03,130.84,82.08,130.80,82.12,130.79,82.05,130.79,81.95,130.78,81.85,130.78,81.85,130.78,81.83,130.79,81.78,130.80,81.75,130.78,81.72,130.72,81.92,130.68,82.15,130.66,82.38,130.61,82.38,130.55,82.33,130.46,82.25,130.43,82.20,130.44,82.25,130.46,82.35,130.49,82.42,130.50,82.25,130.56,82.08,130.62,81.92,130.61,81.92,130.59,82.05,130.61,82.05,130.68,82.03,130.71,81.92,130.66,81.88,130.62,81.85,130.61,81.88,130.60,81.95,130.61,81.90,130.62,81.78,130.62,81.72,130.65,81.83,130.65,82.00,130.65,82.08,130.61,82.08,130.55,82.03,130.49,82.08
RZ_3419688_1790,null,null,50,0,3,130.45,82.10,130.46,82.15,130.47,82.17,130.47,82.17,130.49,82.20,130.56,82.22,130.62,82.22,130.64,82.20,130.57,82.28,130.57,82.40,130.62,82.53,130.69,82.50,130.68,82.47,130.65,82.40,130.65,82.05,130.69,81.72,130.72,81.42,130.76,81.42,130.78,81.50,130.79,81.60,130.75,81.70,130.70,81.72,130.62,81.88,130.57,81.95,130.59,82.00,130.62,81.92,130.64,82.10,130.61,82.33,130.55,82.42,130.51,82.30,130.47,82.33,130.45,82.53,130.41,82.70,130.40,82.78,130.38,82.80,130.38,82.83,130.39,82.83,130.41,82.50,130.45,82.20,130.47,81.97,130.50,82.08,130.51,82.20,130.50,82.33,130.46,82.42,130.43,82.53,130.43,82.62,130.43,82.70,130.44,82.75,130.45,82.67,130.46,82.58
RZ_3419688_1791,null,null,51,0,3,130.47,82.53,130.49,82.50,130.49,82.58,130.47,82.65,130.46,82.72,130.41,82.78,130.39,82.58,130.36,82.35,130.39,82.15,130.39,82.20,130.40,82.30,130.40,82.35,130.39,82.38,130.38,82.40,130.35,82.45,130.34,82.50,130.34,82.60,130.35,82.65,130.35,82.67,130.35,82.65,130.19,82.62,130.01,82.60,129.89,82.67,129.93,82.72,129.96,82.75,129.97,82.75,130.07,82.80,130.16,82.85,130.18,82.78,130.11,82.67,130.00,82.58,129.94,82.62,129.88,82.62,129.85,82.55,129.86,82.42,129.93,82.30,129.95,82.35,129.95,82.42,130.00,82.53,130.09,82.55,130.14,82.62,130.07,82.70,129.95,82.72,129.85,82.65,129.78,82.65,129.80,82.70,129.82,82.78,129.86,82.60,129.86,82.40,129.84,82.22,129.80,82.35
RZ_3419688_1792,null,null,49,0,3,129.79,82.47,129.79,82.50,129.79,82.38,129.88,82.20,129.96,82.15,130.04,82.30,130.01,82.50,129.96,82.70,129.91,82.78,129.88,82.83,129.84,82.85,129.81,82.50,129.85,82.12,129.91,81.80,130.01,81.83,130.05,81.88,130.06,82.12,130.04,82.35,130.01,82.53,130.01,82.45,130.03,82.30,130.01,82.17,130.01,82.08,130.01,82.05,130.07,82.28,130.12,82.55,130.04,82.83,129.90,82.78,129.82,82.72,129.88,82.65,129.94,82.62,129.94,82.55,129.96,82.50,129.97,82.45,129.99,82.45,129.99,82.58,129.97,82.67,129.95,82.80,129.88,82.78,129.81,82.75,129.78,82.70,129.79,82.67,129.80,82.62,129.81,82.65,129.84,82.45,129.85,82.28,129.86,82.12,129.88,82.17,129.88,82.20
RZ_3419688_1793,null,null,50,0,0,129.89,82.15,129.91,82.12,129.93,82.10,129.96,82.12,130.00,82.03,129.97,81.97,129.94,81.97,129.80,82.10,129.71,82.17,129.69,82.22,129.75,82.20,129.80,82.22,129.80,82.30,129.79,82.35,129.76,82.38,129.74,82.42,129.72,82.50,129.71,82.60,129.69,82.67,129.68,82.70,129.66,82.70,129.61,82.67,129.59,82.62,129.64,82.58,129.71,82.55,129.79,82.58,129.81,82.62,129.84,82.65,129.86,82.60,129.86,82.53,129.88,82.38,129.88,82.33,129.88,82.28,129.85,82.35,129.82,82.53,129.76,82.70,129.72,82.83,129.70,82.78,129.71,82.72,129.72,82.75,129.72,82.78,129.61,82.72,129.49,82.70,129.35,82.67,129.20,82.38,129.06,82.03,128.81,81.67,128.65,81.55,128.49,81.33,128.21,81.03
RZ_3419688_1794,null,null,50,0,0,127.91,80.83,127.60,80.75,127.41,80.75,127.26,80.78,126.99,80.78,126.85,80.72,126.74,80.47,126.70,80.25,126.66,80.20,126.62,80.35,126.62,80.53,126.61,80.55,126.58,80.58,126.54,80.58,126.50,80.53,126.49,80.47,126.44,80.40,126.40,80.38,126.36,80.35,126.40,80.35,126.42,80.28,126.42,80.22,126.42,80.15,126.44,79.97,126.47,79.78,126.50,79.58,126.50,79.60,126.49,79.62,126.49,79.65,126.41,79.62,126.31,79.58,126.25,79.55,126.28,79.58,126.31,79.67,126.31,79.75,126.26,79.95,126.21,80.10,126.19,80.22,126.21,80.17,126.26,80.12,126.29,80.08,126.34,80.03,126.36,80.00,126.38,79.97,126.36,79.95,126.35,79.92,126.36,79.72,126.38,79.53,126.39,79.25,126.36,79.17
RZ_3419688_1795,null,null,50,1,0,126.34,79.38,126.35,79.67,126.36,79.92,126.30,79.85,126.22,79.72,126.15,79.62,126.16,79.55,126.19,79.55,126.28,79.58,126.34,79.70,126.34,79.80,126.28,79.88,126.20,79.88,126.19,79.90,126.17,79.90,126.16,79.90,126.20,79.85,126.22,79.83,126.26,79.83,126.28,79.83,126.29,79.80,126.29,79.78,126.22,79.88,126.16,79.95,126.11,80.03,126.04,80.12,125.96,80.30,125.89,80.47,125.97,80.50,126.06,80.38,126.12,80.22,126.06,80.12,125.97,80.22,125.94,80.33,125.94,80.47,125.96,80.53,126.01,80.53,126.05,80.35,126.08,80.22,126.08,80.08,126.08,80.00,126.08,80.17,126.06,80.42,126.04,80.42,126.03,80.20,126.04,80.10,126.01,80.38,125.95,80.62,125.90,80.45,125.86,80.15
RZ_3419688_1796,null,null,50,0,0,125.85,80.10,125.83,80.38,125.79,80.70,125.78,80.72,125.79,80.67,125.84,80.58,125.89,80.47,125.90,80.30,125.91,80.12,125.94,80.00,125.95,80.05,125.91,80.17,125.84,80.28,125.76,80.35,125.78,80.33,125.83,80.35,125.88,80.40,125.86,80.55,125.84,80.65,125.80,80.72,125.83,80.65,125.86,80.60,125.95,80.50,126.00,80.45,126.01,80.38,125.97,80.35,125.95,80.33,125.89,80.30,125.80,80.17,125.72,80.05,125.71,79.92,125.71,79.90,125.72,80.17,125.71,80.47,125.67,80.88,125.66,80.97,125.65,81.08,125.69,81.10,125.71,81.12,125.66,81.00,125.59,80.70,125.51,80.42,125.54,80.30,125.53,80.38,125.47,80.53,125.41,80.65,125.46,80.70,125.54,80.65,125.62,80.58,125.62,80.47
RZ_3419688_1797,null,null,50,0,0,125.62,80.40,125.58,80.35,125.53,80.35,125.45,80.35,125.44,80.33,125.44,80.30,125.45,80.22,125.45,80.17,125.45,80.30,125.44,80.45,125.41,80.62,125.41,80.47,125.41,80.33,125.50,80.28,125.56,80.45,125.56,80.58,125.46,80.60,125.35,80.72,125.34,80.90,125.33,81.08,125.34,81.03,125.34,81.00,125.34,80.95,125.33,80.92,125.31,80.92,125.24,80.90,125.21,80.88,125.17,80.95,125.20,81.08,125.19,81.12,125.19,81.08,125.17,80.97,125.17,80.95,125.21,81.12,125.24,81.30,125.26,81.47,125.26,81.47,125.28,81.47,125.20,81.50,125.12,81.50,125.04,81.22,125.01,80.90,124.92,80.53,124.85,80.28,124.72,79.85,124.61,79.38,124.46,79.10,124.25,78.72,124.10,78.33,123.97,77.83
RZ_3419688_1798,null,null,50,0,0,123.99,77.22,124.08,76.08,124.16,74.75,124.05,73.80,123.89,73.12,123.85,71.90,124.54,69.03,125.30,66.58,125.92,64.95,125.96,67.22,126.39,69.62,126.70,75.10,127.08,79.78,126.91,87.35,127.12,93.90,127.42,101.47,128.06,108.85,128.35,117.12,128.09,126.30,127.46,136.00,127.25,145.75,127.90,155.45,128.84,165.32,129.51,175.35,130.19,184.95,130.66,194.28,131.53,203.05,132.56,211.78,133.65,220.62,134.35,229.57,134.75,238.00,135.06,243.10,135.29,245.43,135.29,245.43
RZ_3419688_1799,null,null,51,0,0,140.94,243.22,140.94,243.22,140.66,241.95,139.65,238.57,138.61,233.88,137.51,228.28,137.04,222.40,136.55,216.60,135.64,210.43,133.71,205.28
RZ_3419688_1800,null,null,50,0,0,131.82,199.25,130.59,193.97,130.36,188.03,130.11,182.30,129.96,177.05,129.74,171.97,129.59,166.15,129.95,159.82,131.06,152.93,132.38,146.03,133.41,140.38,133.84,135.78,134.11,132.57,134.25,128.12,133.35,124.05,132.05,118.95,130.74,114.88,130.47,110.12,130.19,107.60,129.91,104.40,129.76,99.53,130.04,94.62,130.32,89.62,130.47,87.88,130.60,84.22,130.40,81.67,130.18,78.65,129.65,76.90,129.44,74.90,129.04,71.75,128.66,69.38,128.26,67.42,127.89,66.67,127.78,65.50,127.30,64.65,127.01,64.20,126.74,63.35,126.35,62.55,125.90,61.80,125.39,61.88,125.25,62.85,124.97,64.08,124.66,65.25,124.38,66.03,124.25,66.45,124.21,66.90,124.15,67.10,124.10,67.45,124.06,67.80,124.09,67.85
RZ_3419688_1801,null,null,49,0,0,124.10,68.12,124.05,68.75,123.85,69.38,123.66,69.70,123.45,70.30,123.21,71.25,122.97,72.30,122.81,72.75,122.80,72.95,122.79,73.12,122.75,73.33,122.71,73.47,122.70,73.62,122.71,73.75,122.71,73.90,122.69,74.03,122.66,74.15,122.67,74.15,122.70,74.12,122.75,74.10,122.79,74.05,122.85,73.97,122.91,73.92,122.96,74.03,122.97,74.22,122.96,74.50,122.96,74.67,123.00,74.75,123.08,74.80,123.14,74.83,123.21,74.85,123.25,74.95,123.20,75.05,123.11,75.15,123.04,75.15,123.06,75.17,123.09,75.28,123.09,75.38,123.10,75.50,123.08,75.55,123.05,75.55,123.10,75.60,123.16,76.03,123.19,76.45,123.12,76.97,123.10,77.10,123.11,77.22,123.19,77.30,123.25,77.40
RZ_3419688_1802,null,null,50,0,0,123.28,77.50,123.25,77.50,123.24,77.45,123.25,77.42,123.26,77.40,123.28,77.42,123.31,77.45,123.36,77.47,123.39,77.53,123.39,77.67,123.38,77.83,123.35,78.10,123.33,78.25,123.28,78.42,123.24,78.45,123.19,78.45,123.17,78.45,123.20,78.45,123.21,78.42,123.24,78.45,123.28,78.47,123.30,78.53,123.30,78.55,123.33,78.60,123.36,78.72,123.40,78.85,123.39,78.92,123.35,78.90,123.34,78.90,123.33,78.92,123.34,78.97,123.34,79.12,123.29,79.17,123.26,79.15,123.28,79.05,123.31,78.92,123.34,78.83,123.34,78.72,123.33,78.70,123.31,78.72,123.28,78.75,123.24,78.88,123.21,78.95,123.25,79.05,123.33,79.10,123.39,79.15,123.39,79.12,123.36,79.10,123.33,79.20,123.33,79.28
RZ_3419688_1803,null,null,50,0,0,123.31,79.53,123.34,79.70,123.39,79.58,123.41,79.30,123.41,79.05,123.39,78.85,123.38,78.67,123.35,78.53,123.35,78.60,123.35,78.60,123.35,78.58,123.34,78.55,123.34,78.62,123.33,78.92,123.34,79.15,123.35,79.35,123.33,79.33,123.29,79.30,123.26,79.28,123.28,79.28,123.29,79.28,123.30,79.25,123.30,79.22,123.29,79.35,123.29,79.47,123.26,79.70,123.24,79.80,123.26,79.90,123.24,79.90,123.22,79.75,123.16,79.58,123.16,79.42,123.15,79.42,123.14,79.42,123.11,79.47,123.09,79.50,123.06,79.50,123.06,79.45,123.12,79.35,123.21,79.25,123.30,79.25,123.33,79.35,123.35,79.42,123.39,79.53,123.38,79.58,123.33,79.50,123.28,79.40,123.29,79.53,123.31,79.75,123.35,79.90
RZ_3419688_1804,null,null,51,0,0,123.30,79.83,123.25,79.75,123.21,79.58,123.22,79.38,123.17,79.15,123.11,79.08,123.01,79.08,122.97,79.12,123.00,79.20,123.06,79.28,123.16,79.35,123.19,79.38,123.25,79.38,123.26,79.40,123.29,79.42,123.26,79.53,123.25,79.60,123.22,79.58,123.17,79.50,123.12,79.40,123.08,79.42,123.05,79.42,123.06,79.38,123.10,79.33,123.20,79.30,123.26,79.40,123.39,79.58,123.49,79.75,123.58,79.85,123.85,79.83,124.26,79.78,124.79,79.95,125.35,80.20,125.83,80.40,126.55,80.33,127.14,79.95,127.78,79.58,128.32,79.28,128.82,79.30,129.39,79.33,129.88,79.03,130.30,78.72,130.57,78.40,130.91,78.33,131.21,78.22,131.45,78.17,131.46,77.95,131.47,77.78,131.51,77.45,131.55,77.33,131.60,77.20
RZ_3419688_1805,null,null,50,0,0,131.70,77.03,131.79,76.85,131.90,76.55,131.96,76.45,132.05,76.47,132.09,76.60,132.10,76.65,132.11,76.50,132.15,76.38,132.16,76.33,132.14,76.35,132.10,76.33,132.05,76.28,131.95,76.22,131.89,76.05,131.84,75.90,131.85,75.83,131.85,75.90,131.85,75.92,131.86,75.85,131.89,75.83,131.90,75.83,131.91,75.85,131.91,75.92,131.89,76.08,131.84,76.22,131.75,76.20,131.65,76.10,131.57,76.03,131.55,76.08,131.59,76.20,131.62,76.30,131.66,76.30,131.66,76.25,131.66,76.20,131.61,76.22,131.59,76.22,131.57,76.33,131.57,76.40,131.56,76.22,131.56,75.97,131.55,75.78,131.53,75.83,131.51,75.88,131.47,76.10,131.43,76.33,131.36,76.50,131.35,76.47,131.28,76.42,131.22,76.40
RZ_3419688_1806,null,null,50,0,0,131.18,76.38,131.19,76.38,131.26,76.35,131.32,76.35,131.34,76.35,131.28,76.35,131.20,76.38,131.18,76.38,131.18,76.33,131.18,76.30,131.18,76.22,131.16,76.20,131.15,76.12,131.14,76.08,131.12,76.05,131.10,76.05,131.07,76.05,131.05,76.12,131.05,76.25,131.06,76.33,131.09,76.33,131.14,76.25,131.15,76.25,131.12,76.28,131.06,76.35,131.01,76.42,131.07,76.40,131.16,76.38,131.25,76.38,131.25,76.40,131.18,76.45,131.11,76.50,131.09,76.53,131.14,76.53,131.14,76.53,131.07,76.55,131.03,76.58,131.01,76.58,131.00,76.55,131.07,76.55,131.16,76.40,131.25,76.20,131.22,75.95,131.20,75.88,131.18,75.83,131.11,76.03,131.06,76.28,130.97,76.53,130.93,76.60,130.88,76.67
RZ_3419688_1807,null,null,50,0,0,130.88,76.70,130.88,76.60,130.89,76.47,130.90,76.45,130.91,76.50,130.93,76.58,130.95,76.62,130.99,76.53,131.00,76.40,131.00,76.28,130.96,76.33,130.94,76.28,130.88,76.22,130.86,76.17,130.84,76.15,130.82,76.20,130.80,76.25,130.75,76.30,130.74,76.10,130.71,75.92,130.81,76.03,130.89,76.35,130.97,76.55,130.99,76.45,130.96,76.47,130.90,76.62,130.81,76.58,130.76,76.38,130.72,76.33,130.70,76.47,130.69,76.58,130.70,76.55,130.75,76.50,130.80,76.45,130.85,76.40,130.86,76.35,130.88,76.33,130.86,76.28,130.84,76.17,130.80,76.10,130.78,76.28,130.81,76.50,130.89,76.75,130.96,76.75,130.96,76.75,130.90,76.78,130.84,76.83,130.72,76.88,130.64,76.92,130.55,77.03
RZ_3419688_1808,null,null,51,0,0,130.55,77.10,130.54,77.08,130.53,77.03,130.59,76.97,130.65,76.97,130.70,77.00,130.70,77.03,130.69,77.05,130.75,76.95,130.80,76.88,130.82,76.80,130.79,76.85,130.76,76.88,130.76,76.90,130.74,76.90,130.68,76.85,130.61,76.83,130.64,76.88,130.69,77.00,130.75,77.08,130.72,77.10,130.69,77.15,130.64,77.25,130.60,77.33,130.56,77.25,130.56,77.20,130.59,77.10,130.61,77.05,130.60,76.97,130.60,76.97,130.55,77.03,130.51,77.12,130.55,77.25,130.64,77.30,130.72,77.30,130.70,77.33,130.66,77.38,130.61,77.42,130.60,77.42,130.65,77.42,130.70,77.40,130.72,77.42,130.72,77.42,130.72,77.42,130.70,77.42,130.68,77.40,130.65,77.35,130.69,77.30,130.72,77.38,130.70,77.50,130.64,77.65
RZ_3419688_1809,null,null,50,0,0,130.59,77.62,130.57,77.60,130.56,77.58,130.56,77.50,130.56,77.38,130.57,77.28,130.55,77.40,130.53,77.60,130.50,77.80,130.50,77.75,130.53,77.70,130.55,77.65,130.57,77.60,130.60,77.58,130.61,77.58,130.61,77.62,130.57,77.65,130.56,77.67,130.55,77.85,130.53,78.03,130.50,78.10,130.50,77.90,130.54,77.70,130.55,77.60,130.54,77.70,130.51,77.80,130.51,77.88,130.57,77.85,130.62,77.83,130.68,77.88,130.62,78.00,130.59,78.12,130.56,78.03,130.59,77.83,130.62,77.65,130.66,77.67,130.68,77.75,130.59,77.88,130.49,77.92,130.38,77.95,130.36,77.90,130.35,77.88,130.36,77.83,130.39,77.72,130.43,77.67,130.45,77.75,130.45,77.85,130.50,77.92,130.55,78.00,130.55,78.10
RZ_3419688_1810,null,null,50,0,0,130.50,78.22,130.41,78.22,130.38,78.17,130.34,78.15,130.36,78.20,130.39,78.25,130.40,78.30,130.43,78.25,130.44,78.22,130.45,78.20,130.44,78.22,130.46,78.28,130.49,78.15,130.47,78.03,130.43,77.95,130.35,78.03,130.34,78.05,130.32,78.05,130.28,77.97,130.22,77.92,130.24,77.92,130.32,78.00,130.40,78.22,130.39,78.42,130.39,78.58,130.39,78.58,130.39,78.55,130.40,78.45,130.43,78.38,130.44,78.62,130.45,78.92,130.47,79.25,130.43,79.28,130.39,78.97,130.35,78.67,130.43,78.33,130.49,78.30,130.56,78.30,130.60,78.35,130.50,78.40,130.38,78.40,130.25,78.45,130.25,78.47,130.26,78.55,130.26,78.65,130.25,78.78,130.21,78.85,130.19,78.88,130.20,78.92,130.24,78.83
RZ_3419688_1811,null,null,50,0,0,130.28,78.70,130.25,78.58,130.22,78.58,130.20,78.60,130.20,78.62,130.16,78.65,130.14,78.70,130.14,78.72,130.16,78.72,130.20,78.70,130.21,78.67,130.21,78.65,130.20,78.65,130.19,78.75,130.15,78.88,130.11,78.92,130.09,78.85,130.06,78.72,130.07,78.62,130.11,78.53,130.15,78.47,130.21,78.50,130.22,78.55,130.22,78.65,130.22,78.78,130.21,78.90,130.20,78.97,130.19,78.90,130.15,78.83,130.12,78.88,130.20,78.95,130.30,78.95,130.39,78.65,130.35,78.40,130.24,78.45,130.15,78.70,130.07,78.92,130.10,78.90,130.10,78.88,130.11,78.72,130.10,78.58,130.11,78.35,130.12,78.33,130.10,78.28,130.06,78.28,129.97,78.30,129.94,78.35,129.97,78.42,130.06,78.40,130.11,78.35
RZ_3419688_1812,null,null,50,0,0,130.10,78.28,130.07,78.30,130.06,78.30,130.05,78.33,130.00,78.33,129.96,78.33,130.00,78.40,130.09,78.45,130.16,78.50,130.12,78.47,130.10,78.38,130.07,78.28,130.10,78.17,130.11,78.17,130.11,78.28,130.11,78.30,130.09,78.30,130.06,78.20,130.06,78.20,129.99,78.20,129.93,78.17,129.96,78.17,130.06,78.20,130.18,78.15,130.19,78.10,130.18,78.03,130.16,78.05,130.14,78.30,130.12,78.55,130.10,78.75,130.09,78.75,130.07,78.80,130.09,78.85,130.11,78.88,130.14,78.88,130.16,78.85,130.18,78.78,130.18,78.70,130.18,78.67,130.05,78.58,129.93,78.45,129.91,78.47,130.04,78.58,130.16,78.65,130.16,78.62,130.16,78.70,130.15,78.78,130.14,78.83,130.10,78.83,130.06,78.70
RZ_3419688_1813,null,null,50,0,0,130.03,78.55,130.00,78.40,129.96,78.58,129.93,78.75,129.94,78.90,129.99,78.85,130.04,78.83,130.06,78.90,130.06,78.95,129.99,78.97,129.90,78.97,129.84,79.03,129.86,79.10,129.89,79.17,129.89,79.17,129.84,79.20,129.79,79.22,129.74,79.30,129.76,79.35,129.79,79.35,129.80,79.33,129.79,79.33,129.81,79.30,129.84,79.22,129.84,79.17,129.81,79.25,129.79,79.58,129.78,79.90,129.79,79.95,129.81,79.78,129.85,79.58,129.82,79.50,129.80,79.47,129.78,79.47,129.78,79.50,129.76,79.53,129.76,79.58,129.74,79.67,129.74,79.78,129.76,79.83,129.78,79.83,129.74,79.83,129.66,79.85,129.59,79.97,129.59,80.12,129.60,80.08,129.59,79.88,129.57,79.70,129.55,79.62,129.55,79.55
RZ_3419688_1814,null,null,50,0,0,129.56,79.53,129.62,79.58,129.68,79.62,129.70,79.65,129.78,79.70,129.81,79.80,129.85,79.85,129.79,80.08,129.74,80.25,129.72,80.45,129.72,80.47,129.71,80.33,129.68,80.12,129.64,79.90,129.62,79.88,129.62,79.85,129.62,79.85,129.69,79.88,129.74,79.90,129.72,79.83,129.66,79.75,129.57,79.67,129.55,79.72,129.62,79.78,129.70,79.80,129.72,79.80,129.68,79.72,129.62,79.67,129.64,79.60,129.64,79.60,129.66,79.55,129.69,79.47,129.71,79.53,129.74,79.65,129.75,79.78,129.74,79.80,129.71,79.83,129.69,79.97,129.69,80.08,129.68,80.17,129.68,80.12,129.62,80.08,129.59,80.00,129.55,80.00,129.56,80.03,129.59,80.05,129.59,80.08,129.60,80.10,129.60,80.15,129.61,80.22
RZ_3419688_1815,null,null,49,0,0,129.65,80.30,129.68,80.28,129.75,80.28,129.78,80.22,129.74,80.28,129.65,80.30,129.56,80.30,129.54,80.30,129.53,80.28,129.55,80.17,129.60,80.10,129.65,80.03,129.65,80.05,129.59,80.10,129.54,80.03,129.49,79.90,129.50,79.78,129.51,79.75,129.54,79.75,129.57,79.75,129.61,79.75,129.62,79.80,129.64,79.85,129.62,79.90,129.60,80.05,129.50,80.17,129.40,80.30,129.34,80.30,129.35,80.15,129.36,80.00,129.39,80.03,129.41,80.20,129.40,80.12,129.36,79.95,129.30,79.83,129.26,79.95,129.22,80.00,129.21,79.97,129.20,79.97,129.22,80.03,129.26,80.00,129.31,79.92,129.32,79.75,129.32,79.62,129.31,79.78,129.29,80.03,129.29,80.25,129.30,80.25,129.35,80.25
RZ_3419688_1816,null,null,51,0,0,129.36,80.28,129.38,80.30,129.36,80.28,129.29,80.25,129.20,80.28,129.14,80.33,129.16,80.40,129.18,80.38,129.24,80.35,129.31,80.33,129.28,80.25,129.18,80.25,129.14,80.22,129.20,80.28,129.21,80.28,129.19,80.25,129.12,80.22,129.11,80.22,129.09,80.20,129.09,80.17,129.09,80.15,129.11,80.12,129.14,80.15,129.18,80.20,129.15,80.25,129.09,80.25,129.07,80.22,129.09,80.15,129.10,80.08,129.05,80.05,129.03,80.08,129.07,80.08,129.14,80.10,129.20,80.08,129.20,80.05,129.20,80.00,129.21,79.95,129.21,79.92,129.20,79.95,129.16,80.03,129.12,80.10,129.09,80.17,129.06,80.20,129.07,80.22,129.09,80.25,129.10,80.25,129.07,80.25,129.06,80.28,129.06,80.30,129.05,80.33,129.11,80.33
RZ_3419688_1817,null,null,50,0,0,129.18,80.30,129.24,80.28,129.20,80.28,129.12,80.30,129.04,80.33,128.96,80.45,128.94,80.58,128.91,80.47,128.89,80.33,128.85,80.22,128.85,80.40,128.85,80.55,128.88,80.50,128.86,80.38,128.86,80.28,128.84,80.33,128.90,80.40,128.95,80.42,128.89,80.40,128.76,80.33,128.74,80.28,128.85,80.22,128.91,80.05,128.84,79.92,128.76,80.03,128.78,80.25,128.81,80.50,128.88,80.50,128.89,80.55,128.89,80.60,128.89,80.50,128.89,80.35,128.89,80.22,128.86,80.30,128.81,80.35,128.76,80.45,128.74,80.53,128.76,80.33,128.79,80.03,128.79,79.90,128.78,80.08,128.75,80.30,128.75,80.33,128.76,80.35,128.78,80.35,128.79,80.22,128.81,80.10,128.82,80.25,128.81,80.53,128.76,80.80
RZ_3419688_1818,null,null,49,0,0,128.69,80.80,128.64,80.80,128.55,80.67,128.49,80.53,128.51,80.35,128.60,80.30,128.69,80.25,128.69,80.25,128.70,80.22,128.74,80.22,128.74,80.20,128.75,80.17,128.75,80.12,128.66,80.10,128.56,80.22,128.46,80.35,128.50,80.53,128.56,80.60,128.57,80.67,128.50,80.62,128.41,80.50,128.35,80.38,128.32,80.45,128.41,80.47,128.50,80.53,128.64,80.40,128.68,80.30,128.60,80.17,128.50,80.17,128.39,80.45,128.40,80.70,128.38,80.95,128.38,80.97,128.34,80.90,128.38,80.80,128.44,80.67,128.49,80.65,128.53,80.55,128.54,80.35,128.59,80.17,128.61,80.08,128.60,80.15,128.53,80.22,128.43,80.22,128.36,80.20,128.32,80.10,128.28,80.03,128.22,80.08,128.26,80.20
RZ_3419688_1819,null,null,50,0,0,128.31,80.30,128.38,80.30,128.38,80.28,128.40,80.28,128.43,80.28,128.44,80.15,128.44,80.05,128.43,79.97,128.41,79.97,128.40,79.97,128.39,79.95,128.31,80.00,128.24,80.03,128.21,80.05,128.24,80.05,128.21,80.08,128.15,80.17,128.07,80.20,128.06,80.22,128.07,80.20,128.14,80.10,128.20,79.97,128.20,79.88,128.18,79.92,128.15,80.00,128.14,80.12,128.16,80.20,128.19,80.28,128.26,80.25,128.29,80.22,128.31,80.15,128.22,80.10,128.15,80.12,128.09,80.20,128.06,80.33,128.05,80.35,128.03,80.38,128.03,80.38,128.03,80.40,128.09,80.40,128.14,80.40,128.19,80.53,128.15,80.65,128.12,80.60,128.07,80.35,128.06,80.08,128.05,79.95,128.06,79.80,128.05,79.70,128.03,79.83
RZ_3419688_1820,null,null,50,0,0,128.00,80.03,128.00,80.22,128.01,80.25,128.03,80.15,128.03,80.08,128.01,80.03,127.99,80.10,127.99,80.17,128.00,80.20,128.00,80.17,127.99,80.15,127.99,80.12,127.99,80.15,127.96,80.17,127.91,80.12,127.91,80.03,127.95,79.92,127.97,79.88,127.97,79.85,127.96,79.75,127.96,79.72,127.97,79.85,127.99,80.05,128.03,80.12,128.06,80.03,128.10,79.90,128.11,79.90,128.12,79.88,128.05,79.88,127.95,79.92,127.86,79.95,127.92,79.95,127.99,79.95,128.03,79.92,128.03,79.92,128.04,79.95,128.06,79.88,128.09,79.80,128.10,79.85,128.09,79.97,128.03,80.12,127.97,80.12,127.96,80.15,127.92,80.05,127.89,79.95,127.85,79.78,127.90,79.72,127.95,79.80,128.00,79.92,127.92,80.08
RZ_3419688_1821,null,null,51,0,0,127.85,80.10,127.78,80.15,127.78,80.20,127.79,80.22,127.80,80.22,127.88,80.08,127.96,79.88,128.04,79.65,128.01,79.62,128.00,79.72,127.99,79.80,127.92,79.62,127.85,79.50,127.81,79.42,127.83,79.55,127.85,79.53,127.84,79.42,127.84,79.38,127.84,79.55,127.83,79.72,127.83,79.83,127.83,79.75,127.83,79.67,127.83,79.65,127.81,79.65,127.80,79.78,127.80,79.90,127.79,80.10,127.79,80.17,127.76,80.08,127.76,79.90,127.78,79.62,127.80,79.55,127.83,79.47,127.85,79.50,127.86,79.50,127.85,79.65,127.83,79.78,127.79,79.95,127.79,79.97,127.80,80.00,127.79,80.00,127.79,80.12,127.79,80.28,127.83,80.35,127.81,80.25,127.78,80.20,127.72,80.20,127.70,80.22,127.70,80.22,127.70,80.20
RZ_3419688_1822,null,null,50,0,0,127.69,80.28,127.69,80.38,127.69,80.38,127.70,80.20,127.69,79.92,127.66,79.72,127.64,79.60,127.65,79.60,127.65,79.62,127.65,79.72,127.64,79.85,127.61,79.95,127.58,80.00,127.55,79.95,127.51,79.95,127.49,79.88,127.51,79.80,127.56,79.95,127.61,80.17,127.56,80.40,127.51,80.22,127.47,80.05,127.49,79.92,127.56,79.97,127.64,80.00,127.67,80.12,127.65,80.35,127.64,80.55,127.65,80.58,127.67,80.53,127.62,80.47,127.56,80.50,127.51,80.42,127.55,80.38,127.58,80.42,127.61,80.55,127.62,80.58,127.56,80.47,127.47,80.50,127.36,80.60,127.34,80.65,127.30,80.55,127.28,80.30,127.28,80.15,127.30,80.25,127.34,80.47,127.36,80.70,127.38,80.60,127.38,80.53,127.41,80.50
RZ_3419688_1823,null,null,50,0,0,127.44,80.65,127.47,80.75,127.49,80.67,127.50,80.53,127.51,80.38,127.50,80.47,127.46,80.62,127.42,80.75,127.38,80.75,127.33,80.67,127.30,80.60,127.31,80.50,127.38,80.45,127.45,80.40,127.44,80.60,127.35,80.83,127.26,81.05,127.26,80.83,127.28,80.60,127.26,80.42,127.25,80.47,127.28,80.50,127.31,80.47,127.38,80.53,127.41,80.50,127.44,80.47,127.41,80.53,127.38,80.65,127.31,80.80,127.26,80.97,127.22,81.17,127.24,81.17,127.22,81.00,127.20,80.85,127.17,80.78,127.19,80.72,127.19,80.80,127.17,80.92,127.20,81.05,127.24,81.05,127.28,81.03,127.26,81.00,127.25,81.08,127.21,81.17,127.20,81.28,127.19,81.30,127.24,81.35,127.28,81.38,127.33,81.40,127.34,81.38
RZ_3419688_1824,null,null,49,0,0,127.28,81.38,127.21,81.42,127.12,81.47,127.09,81.38,127.12,81.25,127.19,81.12,127.22,81.17,127.21,81.25,127.21,81.33,127.22,81.47,127.22,81.60,127.22,81.67,127.28,81.60,127.31,81.55,127.19,81.55,127.04,81.53,126.94,81.50,126.99,81.45,127.05,81.45,127.06,81.47,127.08,81.45,127.09,81.38,127.10,81.30,127.06,81.25,127.03,81.20,127.00,81.17,127.01,81.35,127.03,81.55,127.03,81.75,127.05,81.70,127.06,81.62,127.09,81.55,127.09,81.60,127.08,81.70,127.04,81.67,126.95,81.58,126.88,81.67,126.90,81.88,126.99,81.90,127.00,81.75,126.94,81.60,126.86,81.65,126.85,81.67,126.81,81.72,126.78,81.75,126.79,81.70,126.88,81.65,126.97,81.67,127.03,81.75
RZ_3419688_1825,null,null,50,0,3,126.92,81.83,126.81,81.88,126.79,81.92,126.84,81.97,126.86,82.00,126.83,82.00,126.80,82.03,126.80,82.05,126.81,82.08,126.80,82.05,126.79,82.05,126.76,81.97,126.74,81.90,126.76,81.83,126.81,81.83,126.86,81.90,126.86,81.95,126.86,82.05,126.90,82.08,126.94,82.12,126.91,82.17,126.84,82.22,126.78,82.12,126.78,82.03,126.79,81.92,126.81,82.05,126.84,82.17,126.78,82.45,126.70,82.60,126.65,82.55,126.69,82.35,126.71,82.33,126.66,82.53,126.61,82.60,126.59,82.50,126.62,82.40,126.65,82.38,126.66,82.33,126.69,82.38,126.70,82.47,126.66,82.55,126.62,82.38,126.61,82.17,126.64,82.00,126.64,82.05,126.62,82.05,126.61,82.00,126.62,82.00,126.64,82.15,126.65,82.33
RZ_3419688_1826,null,null,50,0,3,126.66,82.40,126.66,82.38,126.65,82.35,126.64,82.28,126.62,82.22,126.58,82.22,126.53,82.50,126.47,82.72,126.47,83.00,126.41,83.10,126.34,83.20,126.28,83.28,126.28,83.30,126.29,83.38,126.33,83.45,126.35,83.55,126.38,83.60,126.36,83.70,126.36,83.75,126.36,83.67,126.38,83.53,126.39,83.38,126.34,83.38,126.34,83.38,126.31,83.40,126.34,83.40,126.28,83.50,126.20,83.67,126.14,83.88,126.11,83.80,126.04,83.62,125.97,83.47,125.95,83.53,126.01,83.55,126.04,83.45,126.01,83.33,126.00,83.22,125.91,83.47,125.83,83.75,125.74,84.05,125.83,84.08,125.91,84.05,125.99,83.97,125.96,83.85,125.94,83.72,125.92,83.58,125.92,83.47,125.90,83.65,125.88,83.92,125.85,84.17
RZ_3419688_1827,null,null,50,0,3,125.85,84.05,125.86,83.95,125.88,84.00,125.84,84.12,125.80,83.92,125.76,83.62,125.79,83.35,125.80,83.38,125.81,83.42,125.79,83.45,125.76,83.47,125.75,83.53,125.64,83.58,125.50,83.62,125.46,83.65,125.55,83.72,125.64,83.78,125.64,83.88,125.65,83.92,125.59,83.90,125.53,83.80,125.55,83.70,125.64,83.67,125.71,83.75,125.66,83.83,125.59,83.83,125.54,83.75,125.51,83.67,125.54,83.62,125.56,83.55,125.59,83.47,125.60,83.55,125.61,83.62,125.54,83.75,125.46,83.80,125.40,83.90,125.41,83.95,125.41,83.97,125.41,83.97,125.41,83.92,125.41,83.90,125.42,83.88,125.44,83.95,125.45,84.05,125.44,84.10,125.42,84.05,125.41,84.00,125.41,83.97,125.41,83.97,125.40,84.00
RZ_3419688_1828,null,null,51,0,3,125.38,84.03,125.35,84.05,125.33,84.05,125.31,84.05,125.31,84.05,125.31,84.05,125.28,84.08,125.24,84.10,125.17,84.12,125.19,84.15,125.20,84.20,125.19,84.25,125.11,84.33,125.04,84.38,125.01,84.25,125.03,84.10,125.01,84.00,125.00,84.05,124.99,84.10,124.95,84.08,124.90,84.05,124.85,84.05,124.84,84.05,124.81,84.05,124.83,84.05,124.86,84.00,124.84,84.12,124.80,84.28,124.76,84.20,124.79,84.00,124.81,83.85,124.83,83.90,124.85,83.85,124.86,83.72,124.86,83.62,124.85,83.62,124.81,83.78,124.80,83.95,124.76,84.10,124.71,84.03,124.66,83.97,124.64,83.92,124.64,83.92,124.65,83.95,124.59,84.00,124.51,83.97,124.53,83.90,124.61,83.83,124.69,83.83,124.69,83.80,124.61,83.78
RZ_3419688_1829,null,null,50,0,3,124.53,83.95,124.42,84.12,124.40,84.15,124.39,83.97,124.39,83.92,124.39,84.12,124.36,84.33,124.33,84.40,124.30,84.35,124.28,84.33,124.28,84.33,124.28,84.25,124.24,84.15,124.20,84.08,124.26,84.12,124.36,84.17,124.42,84.17,124.39,84.15,124.34,84.10,124.28,84.05,124.22,84.17,124.22,84.35,124.28,84.53,124.34,84.53,124.34,84.42,124.35,84.33,124.35,84.22,124.25,84.25,124.17,84.33,124.09,84.40,124.09,84.42,124.09,84.42,124.09,84.35,124.08,84.30,124.06,84.17,124.08,84.12,124.09,84.22,124.10,84.38,124.08,84.65,124.03,84.75,123.96,84.75,123.90,84.65,123.89,84.58,123.88,84.62,123.88,84.67,123.92,84.65,123.99,84.62,124.05,84.58,123.94,84.55,123.80,84.53
RZ_3419688_1830,null,null,51,0,3,123.66,84.53,123.66,84.50,123.66,84.50,123.66,84.40,123.67,84.30,123.78,84.10,123.86,84.05,123.83,84.05,123.74,84.17,123.62,84.38,123.61,84.47,123.64,84.53,123.66,84.53,123.70,84.50,123.69,84.50,123.64,84.42,123.61,84.33,123.58,84.25,123.56,84.28,123.53,84.33,123.50,84.35,123.54,84.33,123.56,84.35,123.56,84.40,123.54,84.45,123.50,84.65,123.49,84.83,123.47,84.88,123.46,84.72,123.49,84.58,123.50,84.50,123.50,84.53,123.49,84.55,123.49,84.47,123.46,84.40,123.45,84.55,123.42,84.78,123.39,85.10,123.33,85.20,123.29,85.10,123.29,84.90,123.28,84.67,123.24,84.62,123.25,84.53,123.28,84.45,123.30,84.40,123.29,84.40,123.29,84.45,123.19,84.58,123.08,84.72,122.97,84.72
RZ_3419688_1831,null,null,50,0,3,122.97,84.67,123.03,84.67,123.06,84.75,123.05,84.90,122.99,84.97,122.94,85.05,122.95,85.00,122.96,84.97,122.97,85.08,122.97,85.22,122.96,85.38,122.90,85.30,122.84,85.12,122.78,84.95,122.76,85.00,122.71,85.20,122.67,85.40,122.70,85.50,122.76,85.53,122.78,85.53,122.72,85.50,122.67,85.40,122.69,85.33,122.69,85.28,122.65,85.28,122.60,85.33,122.54,85.38,122.51,85.50,122.51,85.60,122.54,85.67,122.61,85.72,122.66,85.88,122.69,86.03,122.62,86.10,122.59,86.08,122.58,86.08,122.58,86.05,122.56,86.05,122.55,86.03,122.51,86.03,122.42,85.97,122.33,85.90,122.26,85.80,122.22,85.90,122.22,85.97,122.22,86.08,122.22,86.08,122.19,86.12,122.12,86.15,122.11,86.17
RZ_3419688_1832,null,null,49,0,3,122.14,86.15,122.15,86.17,122.12,86.20,122.11,86.20,122.10,86.28,122.09,86.35,122.08,86.42,122.10,86.40,122.12,86.38,122.15,86.33,122.16,86.30,122.15,86.33,122.06,86.30,121.96,86.28,121.88,86.25,121.88,86.20,121.94,86.17,122.01,86.33,122.11,86.47,122.14,86.65,122.08,86.67,121.97,86.70,121.85,86.45,121.83,86.17,121.76,86.08,121.67,86.28,121.60,86.50,121.56,86.50,121.60,86.50,121.64,86.50,121.65,86.53,121.64,86.62,121.62,86.65,121.62,86.67,121.61,86.80,121.60,86.97,121.60,87.17,121.59,87.10,121.59,86.95,121.59,86.80,121.56,86.90,121.54,87.08,121.51,87.25,121.44,87.25,121.36,87.25,121.28,87.28,121.30,87.30,121.33,87.33,121.38,87.35
RZ_3419688_1833,null,null,50,0,3,121.39,87.35,121.39,87.28,121.36,87.08,121.33,86.90,121.35,86.75,121.39,86.70,121.33,86.67,121.22,86.72,121.14,86.80,121.12,86.85,121.12,86.90,121.12,87.03,121.08,87.15,121.01,87.20,120.97,87.20,121.01,87.22,121.04,87.28,121.14,87.20,121.21,87.12,121.19,87.05,121.09,87.08,121.00,87.12,121.00,87.17,121.00,87.20,121.00,87.17,120.99,87.17,120.99,87.08,120.96,87.03,120.96,87.03,120.91,87.15,120.88,87.28,120.83,87.47,120.76,87.65,120.72,87.75,120.83,87.65,120.96,87.53,121.03,87.45,120.92,87.45,120.81,87.45,120.80,87.47,120.81,87.38,120.84,87.30,120.84,87.25,120.79,87.40,120.75,87.53,120.70,87.60,120.72,87.58,120.71,87.50,120.71,87.38,120.70,87.35
RZ_3419688_1834,null,null,51,0,3,120.69,87.33,120.69,87.40,120.69,87.50,120.65,87.53,120.60,87.45,120.56,87.40,120.59,87.40,120.60,87.40,120.62,87.53,120.64,87.75,120.65,87.97,120.62,88.03,120.60,87.88,120.56,87.72,120.51,87.67,120.47,87.70,120.46,87.70,120.50,87.72,120.51,87.72,120.51,87.72,120.51,87.75,120.51,87.72,120.51,87.70,120.50,87.67,120.49,87.70,120.46,87.72,120.45,87.78,120.44,87.88,120.42,87.97,120.36,88.08,120.29,88.22,120.22,88.38,120.19,88.62,120.21,88.70,120.25,88.78,120.26,88.72,120.16,88.53,120.08,88.38,120.06,88.25,120.12,88.30,120.17,88.38,120.16,88.45,120.15,88.53,120.15,88.58,120.14,88.40,120.12,88.20,120.11,87.97,120.10,88.30,120.09,88.60,120.08,88.75,120.08,88.58
RZ_3419688_1835,null,null,50,0,3,120.06,88.40,120.06,88.40,120.00,88.42,119.95,88.40,119.90,88.38,119.90,88.47,119.89,88.58,119.85,88.83,119.83,88.90,119.83,88.90,119.83,88.75,119.81,88.67,119.80,88.65,119.80,88.67,119.81,88.70,119.83,88.67,119.84,88.65,119.84,88.65,119.85,88.53,119.86,88.40,119.86,88.17,119.85,88.10,119.83,88.03,119.81,88.15,119.81,88.40,119.81,88.62,119.81,88.70,119.81,88.70,119.74,88.67,119.67,88.67,119.62,88.65,119.66,88.62,119.71,88.55,119.74,88.53,119.74,88.60,119.72,88.72,119.70,88.90,119.65,88.95,119.59,88.85,119.61,88.70,119.65,88.83,119.67,89.10,119.61,89.38,119.56,89.22,119.49,89.08,119.45,88.97,119.51,88.92,119.60,88.90,119.59,88.85,119.49,88.88
RZ_3419688_1836,null,null,50,0,3,119.36,88.80,119.34,88.70,119.41,88.85,119.51,89.10,119.61,89.28,119.61,89.20,119.54,89.12,119.46,89.15,119.40,89.22,119.40,89.25,119.39,89.12,119.35,89.00,119.30,89.08,119.26,89.33,119.25,89.58,119.26,89.60,119.28,89.55,119.29,89.45,119.34,89.40,119.39,89.28,119.31,89.22,119.20,89.17,119.10,89.17,119.16,89.17,119.22,89.05,119.24,88.95,119.20,88.90,119.16,88.92,119.14,88.95,119.16,89.30,119.19,89.62,119.10,89.85,119.00,89.62,118.90,89.38,118.90,89.25,118.91,89.25,118.94,89.33,118.96,89.38,118.95,89.65,118.96,89.83,118.96,89.78,118.97,89.53,118.99,89.30,118.91,89.33,118.83,89.47,118.75,89.62,118.75,89.62,118.76,89.50,118.76,89.55,118.76,89.72
RZ_3419688_1837,null,null,49,0,3,118.76,89.80,118.79,89.62,118.81,89.45,118.83,89.38,118.79,89.35,118.71,89.47,118.62,89.62,118.62,89.80,118.65,89.88,118.67,89.97,118.66,89.85,118.66,89.65,118.66,89.62,118.65,89.78,118.64,89.92,118.64,89.95,118.62,90.05,118.66,90.12,118.74,90.17,118.80,90.15,118.78,90.10,118.70,89.97,118.61,89.88,118.60,89.88,118.58,89.97,118.54,90.08,118.51,90.12,118.51,90.12,118.49,90.10,118.49,90.05,118.50,90.00,118.53,89.97,118.53,89.95,118.51,89.92,118.50,89.90,118.44,89.90,118.39,89.83,118.36,89.75,118.40,89.83,118.42,89.97,118.41,90.15,118.41,90.17,118.42,90.17,118.44,90.17,118.41,90.17,118.38,90.15,118.35,90.12,118.40,90.08,118.45,90.05
RZ_3419688_1838,null,null,50,0,3,118.44,90.05,118.36,90.05,118.25,90.05,118.20,90.03,118.22,90.00,118.28,90.03,118.29,90.10,118.25,90.12,118.25,90.10,118.28,90.15,118.24,90.28,118.19,90.42,118.17,90.47,118.22,90.53,118.22,90.60,118.19,90.65,118.14,90.65,118.14,90.60,118.09,90.58,118.03,90.53,117.96,90.53,117.94,90.53,117.90,90.55,117.85,90.60,117.89,90.62,117.95,90.53,118.01,90.45,118.00,90.35,117.97,90.67,117.95,90.97,117.91,91.25,117.90,91.22,117.90,91.20,117.90,91.17,117.90,91.15,117.90,90.95,117.90,90.78,117.94,90.60,117.96,90.60,117.96,90.55,117.91,90.53,117.88,90.58,117.90,90.70,117.92,90.80,117.86,90.85,117.76,90.90,117.65,90.78,117.64,90.62,117.64,90.55,117.66,90.65
RZ_3419688_1839,null,null,51,0,3,117.69,90.83,117.69,90.90,117.65,91.03,117.59,91.08,117.53,91.17,117.46,91.20,117.42,91.25,117.41,91.22,117.45,91.17,117.49,91.20,117.51,91.25,117.54,91.35,117.54,91.30,117.53,91.25,117.49,91.20,117.44,91.22,117.41,91.22,117.35,91.22,117.28,91.22,117.20,91.20,117.19,91.17,117.17,91.25,117.25,91.30,117.34,91.35,117.40,91.40,117.35,91.45,117.21,91.45,117.10,91.42,116.97,91.40,116.95,91.42,116.92,91.42,116.94,91.45,116.94,91.47,116.94,91.47,116.95,91.42,116.96,91.50,117.00,91.60,117.03,91.70,116.96,91.72,116.90,91.75,116.84,91.78,116.83,91.83,116.79,91.90,116.74,91.95,116.70,91.90,116.69,91.75,116.66,91.65,116.69,91.67,116.67,91.72,116.66,91.72,116.65,91.78
RZ_3419688_1840,null,null,50,0,3,116.64,91.80,116.62,91.90,116.60,91.92,116.59,91.83,116.61,91.65,116.66,91.65,116.67,91.80,116.65,91.95,116.64,91.97,116.62,91.97,116.62,91.95,116.62,91.83,116.61,91.70,116.60,91.60,116.55,91.50,116.51,91.45,116.46,91.38,116.46,91.47,116.45,91.60,116.39,91.70,116.36,91.72,116.34,91.72,116.35,91.75,116.34,91.78,116.34,91.80,116.21,91.83,116.08,91.92,116.04,92.00,116.12,92.10,116.20,92.12,116.20,92.15,116.12,92.12,116.06,92.08,116.06,92.12,116.12,92.17,116.19,92.03,116.17,91.83,116.17,91.58,116.17,91.55,116.16,91.65,116.14,91.80,116.12,91.90,116.11,91.88,116.11,91.88,116.09,91.90,116.04,91.95,116.00,91.97,116.01,91.92,116.05,91.88,116.01,91.80
RZ_3419688_1841,null,null,50,0,3,115.94,91.85,115.89,91.92,115.91,92.03,115.95,92.10,115.97,92.05,115.99,92.00,115.97,91.90,115.96,91.85,115.96,91.83,115.96,91.85,115.94,91.85,115.89,91.78,115.84,91.70,115.81,92.03,115.83,92.42,115.85,92.55,115.88,92.28,115.85,92.00,115.81,92.00,115.72,91.97,115.66,91.92,115.59,92.15,115.56,92.42,115.55,92.58,115.62,92.47,115.70,92.65,115.80,92.95,115.89,93.20,116.14,93.12,116.60,93.05,117.04,92.97,117.35,92.88,117.58,92.78,117.99,92.72,118.35,92.62,118.88,92.42,119.29,92.08,119.74,91.47,120.04,90.97,120.35,90.55,120.66,90.42,120.83,90.12,121.01,89.92,121.25,89.78,121.41,89.55,121.47,89.30,121.69,89.05,121.90,89.05,122.11,88.95,122.12,88.78
RZ_3419688_1842,null,null,50,0,3,122.25,88.60,122.44,88.55,122.59,88.22,122.64,87.70,122.61,87.20,122.71,87.03,122.79,87.05,122.86,87.03,122.86,86.97,122.85,86.95,122.84,87.03,122.71,87.15,122.59,87.25,122.53,87.40,122.58,87.47,122.65,87.38,122.67,87.30,122.69,87.22,122.67,87.25,122.61,87.17,122.56,87.12,122.46,86.95,122.41,86.78,122.36,86.78,122.36,86.95,122.31,87.17,122.28,87.22,122.24,87.28,122.24,87.28,122.22,87.12,122.21,87.03,122.19,86.95,122.19,86.97,122.19,87.00,122.20,86.97,122.22,86.80,122.21,86.65,122.21,86.58,122.20,86.70,122.20,86.83,122.17,86.88,122.12,86.85,122.10,86.75,122.09,86.67,122.10,86.60,122.10,86.55,122.06,86.55,122.01,86.55,121.99,86.58,121.99,86.60
RZ_3419688_1843,null,null,51,0,3,122.00,86.55,121.99,86.47,121.96,86.42,121.92,86.42,121.92,86.47,121.92,86.50,121.83,86.55,121.72,86.67,121.62,86.62,121.62,86.55,121.65,86.42,121.65,86.55,121.65,86.67,121.64,86.80,121.64,86.80,121.61,86.80,121.59,86.78,121.55,86.88,121.50,87.00,121.44,87.33,121.40,87.60,121.41,87.85,121.45,87.72,121.45,87.60,121.46,87.50,121.46,87.50,121.49,87.53,121.50,87.65,121.50,87.72,121.46,87.67,121.41,87.47,121.34,87.40,121.28,87.60,121.22,87.78,121.16,87.92,121.12,87.97,121.12,88.00,121.14,88.12,121.16,88.20,121.19,88.30,121.21,88.30,121.24,88.28,121.25,88.28,121.29,88.03,121.31,87.78,121.19,87.53,121.04,87.53,120.90,87.42,120.91,87.38,120.91,87.35,120.91,87.33
RZ_3419688_1844,null,null,50,0,3,120.91,87.30,120.91,87.38,120.92,87.47,120.92,87.53,120.95,87.47,120.96,87.47,120.91,87.50,120.88,87.53,120.83,87.58,120.83,87.65,120.80,87.78,120.79,87.88,120.81,87.97,120.84,88.10,120.88,88.17,120.89,88.20,120.89,88.15,120.85,88.12,120.79,88.12,120.75,88.15,120.70,88.22,120.67,88.35,120.65,88.47,120.64,88.58,120.64,88.60,120.62,88.65,120.62,88.62,120.62,88.45,120.64,88.35,120.65,88.33,120.64,88.45,120.64,88.50,120.60,88.45,120.54,88.40,120.47,88.33,120.45,88.35,120.44,88.45,120.44,88.53,120.42,88.53,120.41,88.53,120.41,88.47,120.41,88.45,120.38,88.60,120.34,88.80,120.31,89.00,120.29,88.95,120.21,88.83,120.14,88.58,120.21,88.40,120.31,88.42
RZ_3419688_1845,null,null,50,0,3,120.38,88.55,120.35,88.67,120.33,88.65,120.34,88.60,120.35,88.55,120.36,88.75,120.30,88.95,120.25,89.22,120.21,89.30,120.21,89.33,120.24,89.20,120.26,89.12,120.28,89.08,120.19,88.97,120.10,88.85,120.01,88.70,120.01,88.70,120.03,88.60,120.03,88.50,120.03,88.62,120.06,88.88,120.10,89.15,120.15,89.20,120.16,89.20,120.17,89.12,120.15,89.20,120.11,89.35,120.05,89.47,120.00,89.45,120.01,89.28,120.04,89.12,120.06,89.00,120.06,89.00,120.06,89.00,120.08,89.08,120.06,89.12,120.04,89.15,120.01,89.12,120.00,89.10,119.99,89.05,119.96,89.17,119.94,89.33,119.95,89.40,119.97,89.17,119.96,89.03,119.90,89.03,119.84,89.10,119.76,89.08,119.71,89.03,119.64,89.03
RZ_3419688_1846,null,null,51,0,3,119.60,89.10,119.58,89.15,119.60,89.17,119.67,89.22,119.75,89.25,119.83,89.28,119.84,89.22,119.80,89.17,119.74,89.15,119.72,89.05,119.78,88.95,119.83,89.03,119.78,89.15,119.71,89.30,119.69,89.25,119.72,89.22,119.79,89.20,119.80,89.12,119.78,89.08,119.74,89.17,119.67,89.30,119.67,89.40,119.67,89.38,119.62,89.42,119.55,89.47,119.46,89.58,119.47,89.60,119.51,89.45,119.55,89.17,119.59,88.95,119.59,88.90,119.55,88.92,119.50,89.12,119.46,89.33,119.47,89.53,119.49,89.53,119.50,89.55,119.46,89.55,119.40,89.53,119.35,89.47,119.34,89.53,119.33,89.58,119.31,89.62,119.29,89.47,119.26,89.33,119.28,89.28,119.30,89.35,119.33,89.42,119.31,89.42,119.31,89.45,119.33,89.47
RZ_3419688_1847,null,null,50,1,3,119.35,89.47,119.39,89.47,119.41,89.53,119.41,89.58,119.46,89.58,119.50,89.62,119.49,89.67,119.42,89.75,119.36,89.78,119.41,89.75,119.45,89.70,119.44,89.67,119.38,89.75,119.31,89.83,119.25,89.95,119.17,90.00,119.09,90.08,119.05,90.22,119.06,90.35,119.12,90.40,119.19,90.28,119.21,90.15,119.17,90.10,119.15,90.10,119.14,90.08,119.15,90.10,119.12,90.10,119.10,90.05,119.08,89.92,119.08,89.80,119.06,89.80,119.04,89.95,119.05,90.10,119.09,90.15,119.10,90.15,119.08,90.17,119.03,90.17,118.99,90.17,118.96,90.17,118.94,90.12,118.90,90.10,118.89,90.10,118.89,90.05,118.89,90.00,118.90,89.95,118.91,90.05,118.92,90.12,118.92,90.25,118.92,90.33,118.90,90.47
RZ_3419688_1848,null,null,50,0,3,118.89,90.53,118.85,90.55,118.79,90.33,118.72,90.10,118.66,90.03,118.64,90.12,118.66,90.28,118.71,90.33,118.75,90.45,118.75,90.53,118.75,90.65,118.72,90.72,118.69,90.80,118.66,90.83,118.66,90.83,118.72,90.75,118.78,90.65,118.78,90.53,118.71,90.50,118.64,90.53,118.61,90.62,118.60,90.60,118.56,90.40,118.49,90.22,118.41,90.12,118.38,90.17,118.40,90.22,118.42,90.22,118.44,90.22,118.42,90.22,118.41,90.28,118.44,90.38,118.47,90.55,118.53,90.65,118.54,90.75,118.53,90.78,118.51,90.78,118.49,90.75,118.49,90.85,118.47,90.97,118.49,91.12,118.50,91.12,118.46,91.03,118.42,90.85,118.38,90.65,118.38,90.55,118.39,90.50,118.41,90.53,118.44,90.58,118.44,90.62
RZ_3419688_1849,null,null,50,0,3,118.42,90.55,118.41,90.50,118.42,90.47,118.44,90.47,118.45,90.38,118.45,90.28,118.49,90.17,118.50,90.17,118.50,90.22,118.47,90.33,118.44,90.35,118.42,90.30,118.39,90.33,118.35,90.47,118.33,90.60,118.34,90.67,118.34,90.60,118.33,90.55,118.28,90.50,118.21,90.45,118.22,90.42,118.29,90.42,118.30,90.33,118.25,90.17,118.20,90.33,118.17,90.58,118.16,90.70,118.12,90.58,118.12,90.50,118.12,90.58,118.12,90.60,118.14,90.55,118.10,90.47,118.06,90.50,118.01,90.55,118.01,90.55,118.05,90.42,118.11,90.28,118.16,90.17,118.16,90.10,118.17,90.08,118.12,90.10,118.09,90.15,118.04,90.20,118.04,90.22,118.03,90.30,118.01,90.38,118.00,90.40,117.99,90.33,117.96,90.25
RZ_3419688_1850,null,null,50,0,3,117.95,90.30,117.94,90.40,117.96,90.50,117.99,90.53,118.01,90.55,118.00,90.58,117.96,90.60,117.92,90.50,117.90,90.38,117.90,90.25,117.86,90.40,117.83,90.55,117.80,90.60,117.81,90.47,117.84,90.38,117.85,90.38,117.86,90.40,117.86,90.42,117.86,90.38,117.91,90.33,117.95,90.35,117.92,90.45,117.85,90.58,117.79,90.60,117.80,90.58,117.81,90.50,117.81,90.42,117.84,90.35,117.86,90.20,117.81,90.05,117.74,90.00,117.70,90.08,117.72,90.25,117.80,90.40,117.84,90.53,117.88,90.45,117.85,90.35,117.85,90.30,117.85,90.35,117.80,90.38,117.72,90.33,117.66,90.30,117.67,90.22,117.67,90.20,117.71,90.22,117.75,90.35,117.70,90.50,117.62,90.60,117.60,90.50,117.64,90.38
RZ_3419688_1851,null,null,51,0,3,117.67,90.25,117.67,90.25,117.67,90.28,117.69,90.22,117.69,90.15,117.69,90.17,117.70,90.22,117.72,90.30,117.71,90.25,117.67,90.17,117.65,90.20,117.58,90.25,117.47,90.42,117.40,90.55,117.40,90.65,117.41,90.67,117.40,90.67,117.40,90.47,117.40,90.28,117.40,90.08,117.36,90.08,117.31,90.28,117.29,90.50,117.31,90.70,117.34,90.70,117.30,90.53,117.25,90.33,117.24,90.12,117.28,90.05,117.31,90.05,117.30,90.03,117.33,90.05,117.35,90.10,117.36,90.30,117.34,90.45,117.33,90.55,117.33,90.42,117.34,90.33,117.29,90.25,117.24,90.30,117.19,90.35,117.19,90.40,117.24,90.38,117.28,90.28,117.20,90.17,117.08,90.33,117.00,90.55,117.06,90.80,117.12,90.75,117.10,90.65,117.06,90.45
RZ_3419688_1852,null,null,49,0,3,117.01,90.30,116.95,90.42,116.91,90.62,116.86,90.80,116.86,90.75,116.89,90.72,116.95,90.58,116.99,90.45,117.00,90.35,116.99,90.47,116.95,90.65,116.88,90.85,116.81,90.83,116.84,90.75,116.88,90.67,116.91,90.70,116.91,90.70,116.91,90.70,116.91,90.67,116.91,90.62,116.90,90.58,116.88,90.53,116.80,90.75,116.74,91.00,116.71,91.17,116.75,91.05,116.80,90.92,116.81,90.90,116.80,90.92,116.74,90.72,116.66,90.55,116.67,90.30,116.74,90.28,116.83,90.33,116.86,90.40,116.86,90.50,116.81,90.50,116.76,90.47,116.72,90.47,116.72,90.58,116.71,90.67,116.71,90.75,116.71,90.72,116.74,90.72,116.76,90.78,116.79,90.83,116.79,90.88,116.78,90.90,116.75,90.90
RZ_3419688_1853,null,null,50,0,3,116.72,90.90,116.66,90.92,116.60,90.85,116.55,90.72,116.55,90.67,116.56,90.65,116.56,90.62,116.58,90.58,116.59,90.55,116.58,90.55,116.55,90.55,116.54,90.55,116.55,90.58,116.56,90.60,116.56,90.60,116.54,90.58,116.47,90.55,116.38,90.53,116.29,90.50,116.24,90.50,116.22,90.53,116.21,90.50,116.26,90.47,116.30,90.45,116.38,90.45,116.40,90.67,116.33,90.90,116.22,90.92,116.16,90.70,116.21,90.47,116.25,90.53,116.26,90.58,116.26,90.67,116.25,90.72,116.31,90.78,116.40,90.92,116.47,91.10,116.50,91.25,116.50,91.22,116.64,90.85,116.80,90.30,116.99,89.78,117.05,89.58,117.09,89.42,117.11,89.22,117.15,88.83,117.16,88.40,117.17,87.90,117.14,87.62,117.10,87.05
RZ_3419688_1854,null,null,49,0,3,117.05,86.67,117.05,86.33,117.05,86.38,117.06,86.25,117.08,86.08,117.17,85.85,117.28,85.83,117.31,85.80,117.28,85.75,117.26,85.60,117.29,85.45,117.31,85.20,117.34,85.03,117.38,84.70,117.34,84.62,117.28,84.60,117.17,84.70,117.14,84.80,117.11,84.83,117.12,84.80,117.14,84.60,117.14,84.38,117.15,84.17,117.17,84.17,117.20,84.17,117.25,84.10,117.29,84.05,117.28,84.15,117.21,84.33,117.12,84.53,117.09,84.55,117.03,84.55,117.00,84.38,117.01,84.17,117.06,83.88,117.09,83.78,117.03,83.95,116.94,84.15,116.85,84.35,116.85,84.28,116.92,84.30,117.00,84.33,117.01,84.35,116.95,84.35,116.88,84.38,116.85,84.42,116.84,84.47,116.84,84.40,116.79,84.30
RZ_3419688_1855,null,null,51,0,3,116.72,84.20,116.65,84.20,116.65,84.20,116.64,84.20,116.62,84.22,116.65,84.33,116.70,84.38,116.75,84.42,116.76,84.40,116.75,84.42,116.74,84.47,116.72,84.55,116.70,84.65,116.61,84.67,116.54,84.67,116.55,84.65,116.60,84.65,116.65,84.65,116.66,84.67,116.67,84.50,116.66,84.35,116.62,84.42,116.60,84.67,116.56,84.95,116.58,85.00,116.58,85.03,116.58,85.00,116.55,84.95,116.51,84.90,116.51,84.90,116.51,84.90,116.45,84.92,116.38,84.90,116.33,84.88,116.36,84.83,116.40,84.85,116.36,84.80,116.30,84.78,116.24,84.92,116.24,85.17,116.24,85.40,116.19,85.40,116.15,85.22,116.14,85.08,116.16,84.92,116.17,85.00,116.16,85.22,116.16,85.42,116.17,85.45,116.17,85.30,116.17,85.22
RZ_3419688_1856,null,null,50,0,3,116.15,85.33,116.11,85.45,116.08,85.50,116.06,85.45,116.08,85.40,116.08,85.38,116.06,85.38,116.05,85.60,116.04,85.83,116.04,86.03,116.08,85.92,116.11,85.83,116.10,85.75,116.06,85.72,116.03,85.72,116.05,85.78,116.06,85.80,116.08,85.83,116.01,85.83,115.95,85.85,115.90,85.90,115.91,85.88,115.96,85.72,116.00,85.60,116.00,85.62,115.94,85.72,115.86,85.85,115.84,85.80,115.89,85.78,115.96,85.67,116.03,85.62,116.04,85.53,116.04,85.42,116.03,85.30,116.00,85.40,115.97,85.50,115.89,85.62,115.80,85.62,115.74,85.62,115.76,85.60,115.83,85.50,115.88,85.42,115.89,85.38,115.86,85.38,115.85,85.35,115.81,85.35,115.78,85.38,115.72,85.42,115.70,85.47,115.75,85.53
RZ_3419688_1857,null,null,50,0,3,115.81,85.58,115.88,85.58,115.88,85.60,115.85,85.58,115.83,85.53,115.80,85.47,115.80,85.45,115.78,85.55,115.76,85.65,115.75,85.75,115.79,85.75,115.80,85.85,115.75,85.95,115.66,85.88,115.59,85.60,115.59,85.33,115.60,85.28,115.64,85.35,115.66,85.38,115.67,85.38,115.64,85.30,115.55,85.28,115.49,85.20,115.44,85.20,115.44,85.33,115.45,85.50,115.46,85.65,115.47,85.65,115.47,85.67,115.47,85.70,115.47,85.78,115.46,85.85,115.46,85.95,115.46,86.03,115.47,86.03,115.50,85.90,115.54,85.78,115.50,85.88,115.42,86.05,115.36,86.00,115.39,85.83,115.42,85.70,115.44,85.75,115.40,85.72,115.35,85.62,115.31,85.47,115.30,85.42,115.31,85.22,115.33,85.05,115.35,85.05
RZ_3419688_1858,null,null,50,0,3,115.36,85.30,115.36,85.67,115.35,85.92,115.31,86.05,115.30,86.05,115.28,86.08,115.24,86.08,115.20,86.05,115.16,86.03,115.16,86.00,115.14,86.00,115.11,86.00,115.10,86.08,115.11,86.12,115.15,85.97,115.19,85.78,115.22,85.67,115.22,85.75,115.22,85.83,115.24,85.80,115.15,85.80,115.05,85.80,114.92,85.80,114.90,85.80,114.95,85.80,115.04,85.83,115.09,85.83,115.01,85.80,114.95,85.83,114.89,85.88,114.86,85.90,114.84,85.88,114.80,85.90,114.78,85.95,114.76,86.03,114.80,86.05,114.88,86.08,114.94,86.10,115.01,86.10,115.05,86.08,114.99,86.08,114.91,85.95,114.84,85.83,114.83,85.65,114.84,85.58,114.85,85.70,114.86,85.88,114.85,86.12,114.84,86.20,114.85,86.25
RZ_3419688_1859,null,null,50,0,3,114.86,86.20,114.89,86.00,114.89,85.80,114.80,85.72,114.70,85.90,114.65,86.10,114.66,86.20,114.67,86.28,114.65,86.42,114.62,86.58,114.61,86.65,114.60,86.50,114.58,86.33,114.55,86.17,114.54,86.17,114.55,86.20,114.54,86.20,114.53,86.25,114.50,86.30,114.49,86.33,114.49,86.22,114.47,86.17,114.50,86.12,114.50,86.17,114.56,86.22,114.61,86.15,114.58,86.05,114.49,85.95,114.40,85.95,114.41,85.95,114.42,86.05,114.45,86.12,114.46,86.22,114.42,86.17,114.36,86.15,114.30,86.12,114.31,86.15,114.33,86.22,114.35,86.28,114.38,86.35,114.39,86.35,114.40,86.20,114.42,86.05,114.45,85.92,114.44,85.95,114.41,86.00,114.33,86.03,114.29,86.03,114.25,86.10,114.29,86.15
RZ_3419688_1860,null,null,50,0,3,114.33,86.22,114.25,86.22,114.16,86.22,114.10,86.17,114.14,86.10,114.16,86.08,114.15,86.20,114.11,86.30,114.06,86.25,114.00,86.10,113.97,86.10,113.96,86.25,113.96,86.42,113.94,86.42,113.90,86.47,113.89,86.53,113.89,86.60,113.89,86.62,113.90,86.65,113.81,86.62,113.72,86.60,113.65,86.67,113.65,86.80,113.66,86.83,113.66,86.75,113.66,86.58,113.67,86.47,113.69,86.40,113.66,86.47,113.62,86.55,113.61,86.60,113.66,86.55,113.72,86.53,113.76,86.50,113.79,86.50,113.79,86.45,113.81,86.50,113.85,86.58,113.75,86.72,113.64,86.83,113.56,86.95,113.62,87.05,113.54,87.17,113.42,87.05,113.36,86.88,113.44,86.70,113.54,86.62,113.58,86.47,113.49,85.97,113.36,85.47
RZ_3419688_1861,null,null,51,0,3,113.24,84.38,113.20,83.62,113.14,82.72,113.00,82.47,112.91,82.20,112.66,81.92,112.49,81.60,112.31,81.33,112.36,80.80,112.42,80.22,112.60,78.88,112.79,76.92,112.94,74.95,112.99,73.80,113.19,73.85,113.81,74.70,115.04,76.20,116.04,78.55,116.49,83.47,116.59,89.47,116.62,97.28,116.89,104.28,116.85,112.17,116.86,120.08,117.35,127.70,117.83,135.38,118.00,142.25,117.45,152.32,117.03,161.75,116.92,173.10,116.90,182.43,116.95,192.50,117.17,201.22,117.78,209.22,118.29,217.03,119.65,224.82,120.67,229.90,123.16,237.93,124.67,243.43,126.24,248.95,126.24,248.95
RZ_3419688_1862,null,null,50,0,3,116.94,217.85
RZ_3419688_1863,null,null,50,0,3,116.94,217.85,116.83,215.75,116.71,212.12,116.58,206.07,115.90,200.53,115.26,194.38,115.46,188.62,117.22,181.55,118.97,174.70,119.71,168.68,119.09,164.03,118.35,159.12,116.83,154.35,115.94,149.80,115.19,145.10,115.56,139.62,115.85,132.78,115.14,127.50,114.33,122.80,113.92,119.50,115.08,114.58,116.21,110.08,116.61,105.50,115.84,102.35,114.97,99.88,114.38,97.00,114.21,94.78,114.04,91.00,113.67,88.22,112.91,85.42,112.08,83.15,111.17,81.65,110.84,79.17,110.49,77.47,110.42,75.05,110.38,73.10,110.41,70.92,110.36,69.28,110.25,68.20,110.15,67.78,109.95,67.55,109.76,67.75,109.50,67.88,109.39,68.08,109.29,68.17,109.03,68.25,108.74,68.83,108.35,69.70,108.08,70.70,107.74,71.22
RZ_3419688_1864,null,null,50,0,3,107.49,71.95,107.36,72.53,107.31,72.97,107.26,72.80,107.22,72.67,107.21,72.70,107.20,72.88,107.19,73.05,107.17,73.33,107.17,73.58,107.16,73.85,107.17,73.90,107.20,73.85,107.25,73.80,107.33,73.75,107.39,73.75,107.42,73.78,107.42,73.83,107.42,74.30,107.41,74.72,107.39,75.12,107.34,75.12,107.29,75.12,107.24,75.10,107.20,75.10,107.15,75.65,107.12,76.22,107.12,76.58,107.16,76.35,107.24,76.20,107.30,76.28,107.30,76.40,107.25,76.47,107.21,76.65,107.20,76.88,107.20,77.08,107.15,77.20,107.11,77.20,107.10,77.33,107.12,77.58,107.08,77.92,107.00,78.40,106.89,78.75,106.85,78.97,106.81,79.20,106.83,79.42,106.83,79.70,106.83,79.78,106.83,79.85,106.83,79.85
RZ_3419688_1865,null,null,50,0,3,106.81,80.12,106.81,80.40,106.81,80.78,106.81,80.90,106.79,80.97,106.78,80.95,106.76,81.05,106.67,81.17,106.60,81.08,106.54,80.83,106.56,80.40,106.59,80.17,106.60,80.17,106.58,80.40,106.56,80.50,106.56,80.38,106.58,80.28,106.58,80.33,106.58,80.35,106.58,80.35,106.58,80.42,106.56,80.53,106.54,80.62,106.51,80.65,106.50,80.62,106.51,80.60,106.50,80.62,106.50,80.62,106.54,80.62,106.56,80.70,106.50,80.83,106.40,80.92,106.30,80.90,106.30,80.85,106.30,80.80,106.34,80.92,106.36,81.05,106.35,81.17,106.31,81.15,106.25,81.15,106.22,81.25,106.20,81.35,106.21,81.22,106.24,81.00,106.28,80.92,106.28,81.17,106.22,81.42,106.17,81.33,106.15,81.12,106.17,81.12
RZ_3419688_1866,null,null,50,0,3,106.20,81.33,106.22,81.50,106.11,81.42,105.99,81.35,105.83,81.33,105.79,81.33,105.84,81.42,105.91,81.55,105.95,81.65,105.89,81.60,105.85,81.50,105.85,81.30,105.89,81.20,105.92,81.22,105.92,81.35,105.88,81.55,105.79,81.65,105.71,81.78,105.66,81.80,105.62,81.72,105.59,81.65,105.54,81.62,105.53,81.65,105.53,81.67,105.51,81.65,105.51,81.60,105.47,81.62,105.46,81.70,105.47,81.80,105.49,81.83,105.53,81.85,105.54,81.85,105.55,81.78,105.56,81.70,105.61,81.62,105.66,81.67,105.65,81.72,105.60,81.72,105.55,81.65,105.54,81.60,105.55,81.60,105.42,81.60,105.30,81.67,105.16,81.75,105.14,81.90,105.15,81.95,105.17,82.08,105.21,82.12,105.25,82.12,105.28,82.08
RZ_3419688_1867,null,null,51,0,3,105.25,82.03,105.19,82.00,105.12,81.95,105.10,81.92,105.09,81.90,105.08,81.83,105.05,81.67,105.05,81.55,105.08,81.50,105.09,81.55,105.08,81.45,105.06,81.35,105.01,81.22,104.96,81.20,104.90,81.25,104.89,81.35,104.90,81.42,104.91,81.42,104.90,81.40,104.85,81.55,104.81,81.72,104.78,81.72,104.79,81.58,104.80,81.58,104.78,81.70,104.74,81.88,104.70,81.90,104.69,81.95,104.67,81.95,104.66,81.88,104.64,81.80,104.56,81.78,104.47,81.97,104.39,82.10,104.36,82.20,104.34,82.17,104.31,82.08,104.30,81.97,104.30,81.85,104.33,81.92,104.35,82.03,104.36,82.12,104.36,82.08,104.38,82.03,104.40,81.95,104.42,81.92,104.41,81.95,104.39,81.95,104.38,81.97,104.26,82.15,104.14,82.35
RZ_3419688_1868,null,null,50,0,3,104.08,82.58,104.14,82.60,104.26,82.40,104.33,82.15,104.20,81.90,104.01,82.08,103.91,82.25,104.01,82.30,104.12,82.17,104.14,82.08,104.06,82.10,103.97,82.03,103.94,81.92,103.96,81.85,103.95,81.88,103.91,81.92,103.92,81.90,103.95,81.88,103.97,81.97,103.96,82.22,103.95,82.47,103.91,82.53,103.85,82.38,103.81,82.22,103.76,82.40,103.75,82.67,103.75,82.80,103.74,82.65,103.69,82.53,103.64,82.55,103.60,82.58,103.59,82.65,103.58,82.75,103.61,82.80,103.64,82.80,103.66,82.75,103.62,82.70,103.61,82.67,103.60,82.67,103.55,82.70,103.50,82.78,103.44,82.85,103.41,82.83,103.40,82.78,103.41,82.70,103.42,82.70,103.42,82.70,103.44,82.70,103.46,82.62,103.49,82.50
RZ_3419688_1869,null,null,50,0,3,103.50,82.35,103.54,82.25,103.56,82.20,103.59,82.30,103.55,82.47,103.49,82.67,103.38,82.75,103.31,82.78,103.28,82.80,103.30,82.65,103.34,82.47,103.36,82.42,103.36,82.53,103.39,82.62,103.39,82.90,103.39,83.17,103.39,83.28,103.38,83.10,103.38,82.95,103.35,82.97,103.36,82.80,103.34,82.65,103.24,82.47,103.12,82.58,103.00,82.72,102.96,82.85,102.92,82.88,102.92,82.97,102.90,83.10,102.89,82.92,102.90,82.65,102.90,82.35,102.88,82.40,102.94,82.47,103.00,82.58,103.08,82.62,103.08,82.78,103.03,82.92,102.99,83.08,102.97,83.08,103.00,82.88,103.01,82.70,103.03,82.45,102.95,82.28,102.88,82.10,102.80,82.45,102.78,82.88,102.78,83.20,102.78,83.12,102.79,83.00
RZ_3419688_1870,null,null,49,0,3,102.78,82.92,102.76,82.88,102.70,82.88,102.66,82.85,102.62,82.95,102.64,83.10,102.66,83.25,102.70,83.28,102.67,83.42,102.62,83.53,102.58,83.60,102.60,83.60,102.61,83.62,102.56,83.75,102.50,83.83,102.39,84.00,102.35,84.05,102.33,84.05,102.39,83.92,102.50,83.62,102.59,83.38,102.60,83.22,102.55,83.25,102.50,83.28,102.47,83.40,102.45,83.53,102.41,83.45,102.41,83.25,102.40,83.05,102.40,83.00,102.41,82.92,102.40,83.05,102.39,83.25,102.38,83.45,102.39,83.65,102.40,83.85,102.36,83.85,102.31,83.67,102.22,83.50,102.20,83.60,102.19,83.65,102.20,83.67,102.22,83.62,102.24,83.58,102.26,83.47,102.29,83.40,102.31,83.33,102.34,83.25,102.35,83.20
RZ_3419688_1871,null,null,51,0,3,102.29,83.25,102.24,83.35,102.17,83.65,102.12,83.85,102.09,84.05,102.05,84.00,102.06,83.95,102.04,83.92,102.01,83.92,102.00,84.00,102.01,84.08,102.05,84.10,102.09,84.05,102.10,83.95,102.09,83.90,102.08,83.88,102.06,83.88,102.05,83.88,102.04,83.90,102.03,83.97,102.00,84.05,101.99,84.08,101.97,84.12,101.97,84.20,101.99,84.25,101.94,84.17,101.86,84.12,101.79,84.05,101.80,84.03,101.80,84.30,101.81,84.60,101.81,84.83,101.84,84.65,101.85,84.47,101.85,84.38,101.83,84.38,101.79,84.38,101.78,84.35,101.76,84.33,101.74,84.33,101.67,84.35,101.61,84.42,101.58,84.67,101.58,84.88,101.61,85.03,101.66,85.00,101.64,84.97,101.60,84.92,101.55,84.90,101.55,84.92,101.55,84.95
RZ_3419688_1872,null,null,50,0,3,101.54,84.97,101.51,84.97,101.44,85.00,101.38,84.90,101.31,84.80,101.34,84.72,101.38,84.75,101.38,84.75,101.34,84.75,101.26,84.85,101.21,84.97,101.28,85.00,101.38,84.90,101.44,84.85,101.39,84.90,101.33,84.97,101.31,85.05,101.31,85.10,101.30,85.12,101.30,85.10,101.29,85.12,101.31,85.15,101.33,85.20,101.34,85.17,101.31,85.15,101.28,85.15,101.24,85.15,101.22,85.17,101.21,85.22,101.20,85.25,101.19,85.28,101.19,85.33,101.14,85.45,101.08,85.58,101.03,85.60,101.03,85.55,101.03,85.47,101.03,85.40,101.03,85.40,101.03,85.42,101.04,85.53,101.06,85.60,101.09,85.58,101.10,85.50,101.09,85.50,101.09,85.58,101.08,85.70,101.08,85.75,101.06,85.88,101.06,85.92
RZ_3419688_1873,null,null,50,0,3,101.08,85.58,101.06,85.15,101.03,84.90,100.97,85.08,100.97,85.22,100.99,85.28,100.97,85.42,100.95,85.60,100.91,85.67,100.88,85.78,100.84,85.85,100.81,85.90,100.79,85.80,100.76,85.72,100.75,85.67,100.74,85.75,100.74,85.90,100.72,85.97,100.66,86.05,100.60,86.08,100.55,86.08,100.55,86.15,100.56,86.20,100.62,86.25,100.70,86.17,100.74,86.08,100.67,85.92,100.61,85.85,100.54,85.78,100.50,85.72,100.47,85.85,100.50,86.00,100.54,86.15,100.56,86.12,100.59,86.08,100.55,85.97,100.53,85.90,100.50,85.83,100.51,85.78,100.51,85.97,100.49,86.20,100.45,86.38,100.51,86.28,100.56,86.17,100.62,86.12,100.58,86.10,100.50,86.08,100.41,86.05,100.38,86.05,100.36,86.15
RZ_3419688_1874,null,null,50,0,3,100.36,86.25,100.41,86.33,100.46,86.47,100.50,86.62,100.46,86.65,100.44,86.53,100.39,86.38,100.34,86.35,100.28,86.30,100.26,86.22,100.31,86.40,100.36,86.60,100.41,86.83,100.40,87.00,100.39,87.17,100.39,87.12,100.38,86.92,100.34,86.72,100.31,86.72,100.28,86.72,100.26,86.88,100.22,87.00,100.21,87.08,100.17,86.88,100.14,86.75,100.10,86.62,100.10,86.65,100.12,86.62,100.15,86.70,100.17,86.78,100.17,86.85,100.15,86.85,100.11,87.03,100.08,87.22,100.08,87.17,100.08,86.95,100.06,86.78,100.01,86.80,99.96,86.83,99.99,86.80,100.06,86.78,100.11,86.72,100.11,86.67,100.08,86.67,100.06,86.67,100.06,86.70,100.06,86.70,100.08,86.72,100.04,86.90,100.05,87.08
RZ_3419688_1875,null,null,50,0,3,100.09,87.22,100.12,87.20,100.10,87.20,100.04,87.17,99.96,87.05,99.95,86.92,99.96,86.95,99.97,87.10,99.96,87.25,99.94,87.22,99.92,87.20,99.90,87.22,99.89,87.22,99.88,87.22,99.88,87.22,99.86,87.22,99.85,87.35,99.83,87.47,99.84,87.42,99.83,87.28,99.81,87.10,99.81,87.05,99.84,86.97,99.81,87.03,99.78,87.10,99.74,87.28,99.75,87.38,99.76,87.45,99.78,87.45,99.75,87.42,99.72,87.45,99.70,87.45,99.74,87.40,99.76,87.35,99.79,87.38,99.80,87.45,99.83,87.58,99.85,87.60,99.86,87.30,99.85,86.97,99.83,86.95,99.81,87.22,99.79,87.53,99.78,87.53,99.75,87.55,99.70,87.60,99.64,87.60,99.53,87.55,99.47,87.55,99.45,87.58
RZ_3419688_1876,null,null,50,0,3,99.51,87.62,99.56,87.60,99.59,87.62,99.58,87.62,99.56,87.60,99.61,87.58,99.67,87.53,99.65,87.35,99.58,87.15,99.53,87.00,99.51,87.03,99.51,87.08,99.49,87.12,99.51,87.17,99.58,87.12,99.64,87.05,99.70,86.95,99.71,86.88,99.72,86.85,99.71,86.85,99.62,86.88,99.53,87.15,99.39,87.45,99.34,87.38,99.40,87.00,99.53,86.75,99.64,86.88,99.64,87.03,99.62,87.03,99.64,87.03,99.64,87.08,99.62,87.12,99.61,87.15,99.59,87.20,99.60,87.28,99.60,87.33,99.55,87.35,99.54,87.30,99.51,87.28,99.58,87.40,99.61,87.53,99.56,87.50,99.50,87.17,99.41,86.85,99.40,86.92,99.39,87.15,99.38,87.35,99.39,87.33,99.39,87.30,99.39,87.35
RZ_3419688_1877,null,null,49,0,3,99.39,87.40,99.40,87.47,99.41,87.45,99.41,87.53,99.40,87.62,99.38,87.67,99.35,87.60,99.35,87.45,99.31,87.30,99.30,87.20,99.28,87.22,99.28,87.25,99.26,87.25,99.24,87.22,99.21,87.20,99.19,87.22,99.21,87.20,99.24,87.15,99.22,87.10,99.20,87.00,99.16,86.92,99.17,87.03,99.20,87.17,99.24,87.33,99.29,87.40,99.30,87.47,99.30,87.38,99.31,87.15,99.31,86.92,99.31,86.88,99.29,86.88,99.25,86.88,99.21,86.95,99.24,87.03,99.29,87.08,99.34,87.08,99.35,87.00,99.35,86.92,99.34,86.83,99.31,86.80,99.28,86.88,99.25,86.97,99.24,87.05,99.19,87.17,99.15,87.28,99.10,87.40,99.15,87.38,99.21,87.33,99.26,87.28
RZ_3419688_1878,null,null,101,0,1,99.25,87.20,99.25,87.20,99.24,87.17,99.25,87.17,99.26,87.17,99.29,87.17,99.30,87.25,99.31,87.30,99.30,87.38,99.29,87.30,99.25,87.25,99.22,87.17,99.20,87.17,99.17,87.17,99.16,87.25,99.11,87.33,99.08,87.40,99.04,87.38,99.04,87.38,99.12,87.25,99.21,87.10,99.33,87.05,99.34,87.17,99.34,87.28,99.28,87.35,99.19,87.42,99.14,87.33,99.11,87.17,99.12,87.00,99.08,87.00,99.01,87.00,98.95,87.00,98.92,86.97,98.92,86.95,98.99,86.92,99.03,86.92,99.06,86.75,99.04,86.58,99.01,86.67,99.00,86.92,98.94,87.20,98.89,87.25,98.91,87.30,98.97,87.30,99.05,87.47,99.00,87.65,98.94,87.62,98.90,87.45,98.89,87.35,98.89,87.42,98.88,87.45,98.91,87.40,98.96,87.28,99.00,87.10,99.00,86.92,98.99,86.83,99.00,86.83,99.01,86.85,99.03,86.92,99.03,86.97,99.03,86.88,99.03,86.72,99.04,86.75,99.04,86.90,99.03,87.05,99.03,87.03,99.01,87.05,98.97,87.15,98.95,87.25,98.95,87.25,99.00,87.20,99.04,87.03,99.09,86.88,99.12,86.67,99.17,86.60,99.11,86.85,99.04,87.20,98.95,87.55,98.91,87.53,98.88,87.55,98.91,87.58,98.99,87.58,99.05,87.58,99.06,87.35,99.01,87.12,98.96,87.08,98.92,87.20,98.91,87.35,98.91,87.33,98.92,87.30,98.97,87.38,99.06,87.53,99.16,87.65,99.04,87.47,98.88,87.22,98.74,87.10,98.76,87.10,98.79,87.12,98.81,87.08,98.83,87.20,98.83,87.50
RZ_3419688_1879,null,null,49,0,1,98.81,87.75,98.80,87.88,98.76,87.83,98.72,87.75,98.75,87.83,98.81,87.88,98.90,88.08,98.92,88.20,98.88,88.15,98.80,87.92,98.70,87.72,98.69,87.62,98.74,87.47,98.81,87.35,98.92,87.28,98.96,87.35,98.88,87.38,98.75,87.40,98.74,87.25,98.85,87.08,98.91,87.05,98.85,87.15,98.80,87.22,98.83,87.12,98.85,87.05,98.86,86.97,98.86,86.95,98.85,87.00,98.83,87.10,98.80,87.17,98.81,87.22,98.84,87.22,98.86,87.20,98.85,87.15,98.85,87.33,98.86,87.58,98.86,87.78,98.86,87.72,98.86,87.62,98.89,87.47,98.92,87.28,98.95,87.15,98.96,87.10,98.94,87.12,98.91,87.17,98.89,87.22,98.89,87.50,98.90,87.72,98.92,87.85
RZ_3419688_1880,null,null,51,0,1,98.88,87.62,98.81,87.42,98.84,87.35,98.94,87.35,98.99,87.42,98.99,87.47,99.00,87.53,99.05,87.47,99.08,87.45,99.08,87.40,99.08,87.38,99.05,87.28,99.03,87.20,98.99,87.15,98.94,87.30,98.88,87.50,98.81,87.83,98.78,88.00,98.74,88.12,98.74,88.12,98.72,87.92,98.74,87.75,98.71,87.62,98.69,87.72,98.74,87.85,98.81,87.88,98.89,87.85,98.89,87.83,98.89,87.80,98.86,87.80,98.84,87.78,98.80,87.78,98.84,87.78,98.91,87.80,98.99,87.80,99.01,87.78,99.01,87.70,98.92,87.55,98.85,87.45,98.80,87.30,98.81,87.22,98.80,87.17,98.81,87.17,98.83,87.20,98.80,87.20,98.74,87.22,98.75,87.25,98.84,87.28,98.91,87.25,98.92,87.25,98.91,87.40
RZ_3419688_1881,null,null,50,0,1,98.88,87.53,98.86,87.65,98.86,87.62,98.86,87.75,98.84,87.88,98.81,88.08,98.75,88.12,98.70,88.17,98.66,88.12,98.66,88.08,98.66,88.00,98.66,87.95,98.69,87.83,98.72,87.70,98.75,87.65,98.81,87.78,98.85,87.92,98.90,88.00,98.90,88.08,98.90,88.12,98.90,88.15,98.83,88.15,98.74,87.95,98.66,87.72,98.67,87.55,98.69,87.58,98.70,87.58,98.70,87.55,98.67,87.47,98.66,87.42,98.66,87.47,98.65,87.72,98.75,87.97,98.84,88.12,98.94,88.12,98.85,88.15,98.76,87.97,98.70,87.78,98.70,87.62,98.69,87.67,98.66,87.72,98.65,87.67,98.65,87.62,98.67,87.50,98.74,87.40,98.79,87.28,98.80,87.22,98.75,87.28,98.70,87.55,98.67,87.80
RZ_3419688_1882,null,null,50,0,1,98.65,87.75,98.69,87.53,98.74,87.35,98.78,87.45,98.78,87.53,98.79,87.58,98.80,87.58,98.81,87.58,98.85,87.47,98.88,87.45,98.83,87.40,98.76,87.58,98.70,87.62,98.71,87.67,98.72,87.62,98.74,87.45,98.79,87.30,98.83,87.22,98.84,87.38,98.79,87.53,98.75,87.65,98.74,87.67,98.74,87.72,98.72,87.72,98.70,87.75,98.66,87.78,98.64,87.88,98.74,88.03,98.84,88.17,98.90,88.22,98.85,88.22,98.80,88.17,98.79,88.10,98.71,87.97,98.64,87.70,98.58,87.50,98.58,87.38,98.61,87.42,98.62,87.40,98.65,87.35,98.64,87.33,98.64,87.33,98.67,87.35,98.72,87.30,98.76,87.25,98.76,87.33,98.71,87.50,98.66,87.60,98.62,87.50,98.66,87.38
RZ_3419688_1883,null,null,50,0,1,98.69,87.38,98.71,87.38,98.72,87.40,98.72,87.38,98.67,87.35,98.60,87.50,98.53,87.72,98.53,87.92,98.53,87.95,98.54,87.83,98.54,87.60,98.55,87.50,98.56,87.50,98.56,87.60,98.55,87.62,98.59,87.67,98.62,87.70,98.69,87.70,98.71,87.67,98.75,87.65,98.78,87.58,98.80,87.50,98.81,87.42,98.70,87.40,98.59,87.38,98.47,87.42,98.44,87.45,98.40,87.50,98.45,87.47,98.53,87.42,98.61,87.47,98.60,87.60,98.58,87.75,98.56,87.83,98.56,87.85,98.59,87.85,98.62,87.83,98.58,87.85,98.49,87.88,98.42,87.90,98.45,87.78,98.50,87.67,98.59,87.58,98.66,87.55,98.70,87.53,98.67,87.60,98.54,87.70,98.41,87.80,98.33,87.80,98.35,87.78
RZ_3419688_1884,null,null,51,0,1,98.38,87.75,98.36,87.72,98.40,87.72,98.45,87.72,98.50,87.67,98.54,87.70,98.56,87.85,98.55,88.03,98.50,88.10,98.53,88.08,98.60,88.03,98.67,87.97,98.67,87.95,98.65,87.90,98.61,87.90,98.55,87.88,98.50,87.92,98.47,87.97,98.45,87.92,98.42,87.85,98.39,87.80,98.41,87.85,98.45,87.88,98.51,87.78,98.54,87.62,98.55,87.50,98.53,87.42,98.49,87.58,98.47,87.75,98.44,87.90,98.42,87.88,98.39,87.85,98.38,87.83,98.35,87.83,98.36,87.85,98.41,87.85,98.45,87.83,98.54,87.80,98.56,87.78,98.59,87.75,98.58,87.72,98.54,87.75,98.53,87.67,98.50,87.60,98.51,87.58,98.51,87.58,98.51,87.60,98.51,87.42,98.51,87.30,98.51,87.17,98.50,87.20
RZ_3419688_1885,null,null,50,0,1,98.49,87.33,98.49,87.42,98.50,87.47,98.53,87.42,98.56,87.38,98.60,87.35,98.62,87.33,98.61,87.30,98.61,87.35,98.61,87.38,98.61,87.42,98.62,87.38,98.64,87.35,98.62,87.40,98.59,87.55,98.56,87.70,98.56,87.78,98.58,87.75,98.60,87.70,98.62,87.65,98.64,87.62,98.62,87.62,98.61,87.72,98.61,87.83,98.62,87.90,98.62,87.70,98.61,87.42,98.59,87.20,98.58,87.33,98.58,87.55,98.56,87.75,98.55,87.65,98.55,87.55,98.55,87.47,98.56,87.55,98.56,87.70,98.59,87.85,98.60,87.92,98.60,87.92,98.59,87.92,98.56,87.90,98.59,87.90,98.61,87.97,98.65,88.08,98.64,88.17,98.62,88.15,98.60,88.15,98.61,88.12,98.62,88.12,98.67,88.12
RZ_3419688_1886,null,null,50,1,1,98.69,88.12,98.67,88.12,98.64,88.28,98.60,88.38,98.59,88.50,98.58,88.47,98.55,88.47,98.54,88.55,98.45,88.60,98.38,88.72,98.42,88.78,98.55,88.62,98.65,88.40,98.62,88.20,98.58,88.35,98.58,88.50,98.58,88.70,98.56,88.72,98.53,88.70,98.45,88.67,98.40,88.60,98.35,88.55,98.35,88.38,98.35,88.20,98.34,88.28,98.35,88.47,98.38,88.67,98.41,88.67,98.44,88.67,98.46,88.70,98.46,88.67,98.46,88.55,98.46,88.40,98.45,88.42,98.53,88.55,98.60,88.58,98.67,88.50,98.66,88.47,98.61,88.53,98.59,88.60,98.59,88.65,98.60,88.70,98.61,88.60,98.65,88.45,98.69,88.30,98.70,88.22,98.66,88.17,98.64,88.20,98.60,88.30,98.56,88.55
RZ_3419688_1887,null,null,49,0,1,98.51,88.75,98.49,88.80,98.45,88.70,98.44,88.72,98.42,88.83,98.45,88.88,98.49,88.80,98.53,88.65,98.53,88.55,98.54,88.53,98.54,88.53,98.51,88.55,98.46,88.55,98.41,88.55,98.39,88.58,98.39,88.58,98.39,88.62,98.40,88.70,98.44,88.78,98.47,88.88,98.51,88.90,98.51,88.88,98.51,88.75,98.49,88.62,98.46,88.65,98.44,88.85,98.44,89.08,98.42,89.15,98.41,89.12,98.41,89.05,98.41,88.95,98.42,88.85,98.45,88.75,98.45,88.67,98.46,88.88,98.47,89.25,98.49,89.65,98.54,89.60,98.58,89.42,98.56,89.25,98.51,89.28,98.45,89.30,98.44,89.22,98.44,89.12,98.47,89.12,98.51,89.35,98.41,89.60,98.33,89.35,98.31,89.05
RZ_3419688_1888,null,null,50,0,1,98.46,88.67,98.59,88.65,98.60,88.67,98.55,88.72,98.51,88.78,98.51,88.75,98.50,88.75,98.49,88.83,98.46,88.88,98.44,88.97,98.44,89.00,98.46,89.00,98.47,89.03,98.49,89.03,98.50,89.00,98.45,88.97,98.41,88.95,98.36,88.88,98.38,88.75,98.42,88.62,98.47,88.53,98.54,88.50,98.59,88.65,98.62,88.83,98.53,89.08,98.40,89.20,98.33,89.33,98.38,89.38,98.42,89.40,98.45,89.38,98.46,89.30,98.46,89.25,98.45,89.10,98.41,89.00,98.35,88.90,98.30,88.85,98.28,88.80,98.29,88.65,98.34,88.58,98.38,88.47,98.39,88.47,98.36,88.45,98.36,88.45,98.39,88.45,98.41,88.45,98.45,88.45,98.49,88.47,98.50,88.70,98.47,88.88,98.46,89.03
RZ_3419688_1889,null,null,51,0,1,98.49,88.88,98.53,88.75,98.56,88.62,98.59,88.62,98.56,88.62,98.51,88.62,98.47,88.67,98.49,88.72,98.49,88.75,98.46,88.67,98.44,88.65,98.39,88.58,98.36,88.53,98.38,88.47,98.41,88.47,98.45,88.35,98.46,88.25,98.49,88.20,98.49,88.35,98.47,88.50,98.47,88.58,98.46,88.58,98.46,88.62,98.46,88.72,98.46,88.80,98.47,88.62,98.49,88.40,98.47,88.45,98.46,88.72,98.47,88.95,98.51,88.85,98.55,88.72,98.54,88.65,98.51,88.55,98.53,88.45,98.56,88.38,98.59,88.38,98.56,88.35,98.55,88.35,98.55,88.35,98.55,88.35,98.53,88.35,98.50,88.33,98.49,88.33,98.56,88.33,98.62,88.40,98.71,88.47,98.71,88.55,98.71,88.55,98.69,88.55,98.66,88.40
RZ_3419688_1890,null,null,50,0,1,98.64,88.25,98.60,88.25,98.53,88.40,98.45,88.60,98.42,88.65,98.38,88.65,98.33,88.60,98.30,88.55,98.31,88.60,98.33,88.67,98.33,88.75,98.31,88.80,98.31,88.85,98.31,88.90,98.33,88.92,98.31,88.90,98.39,88.85,98.47,88.80,98.55,88.75,98.47,88.78,98.40,88.78,98.33,88.72,98.35,88.70,98.34,88.65,98.31,88.80,98.29,88.95,98.34,88.95,98.45,88.80,98.54,88.70,98.50,88.72,98.41,88.72,98.38,88.85,98.41,89.00,98.46,89.15,98.46,89.10,98.47,88.90,98.47,88.70,98.46,88.55,98.45,88.55,98.41,88.60,98.38,88.92,98.34,89.25,98.38,89.45,98.42,89.30,98.47,89.15,98.47,88.95,98.46,88.85,98.49,88.78,98.53,88.80,98.46,88.85
RZ_3419688_1891,null,null,50,0,1,98.35,88.88,98.28,88.85,98.34,88.85,98.40,89.05,98.44,89.17,98.46,89.20,98.49,88.92,98.50,88.72,98.50,88.53,98.51,88.45,98.54,88.38,98.58,88.55,98.59,88.72,98.60,88.90,98.51,88.75,98.41,88.60,98.33,88.45,98.35,88.42,98.41,88.40,98.45,88.33,98.45,88.28,98.40,88.40,98.36,88.55,98.34,88.70,98.33,88.70,98.31,88.67,98.30,88.72,98.30,88.78,98.31,88.83,98.31,88.83,98.30,88.83,98.26,88.85,98.24,88.88,98.28,88.90,98.31,88.92,98.39,88.97,98.40,89.05,98.41,89.10,98.39,89.08,98.35,89.03,98.31,89.00,98.29,89.00,98.28,89.00,98.28,89.00,98.22,88.97,98.16,88.92,98.19,88.90,98.28,89.03,98.35,89.17,98.36,89.17
RZ_3419688_1892,null,null,50,0,1,98.40,89.00,98.42,88.85,98.42,88.88,98.36,89.08,98.25,89.28,98.12,89.28,98.03,89.10,97.99,89.00,97.97,89.10,97.96,89.15,97.96,89.17,97.99,89.17,98.08,89.17,98.12,89.15,98.19,89.15,98.17,89.12,98.17,89.08,98.17,89.05,98.17,88.95,98.19,88.85,98.17,88.78,98.17,88.70,98.21,88.62,98.25,88.55,98.24,88.50,98.19,88.47,98.15,88.47,98.14,88.62,98.14,88.78,98.15,88.80,98.17,88.67,98.15,88.53,98.12,88.58,98.12,88.72,98.14,88.88,98.19,88.95,98.21,88.92,98.24,88.90,98.24,88.90,98.30,88.85,98.35,88.83,98.40,88.80,98.38,88.75,98.34,88.72,98.24,88.70,98.15,88.67,98.08,88.67,98.09,88.65,98.10,88.67,98.11,88.72
RZ_3419688_1893,null,null,50,0,1,98.11,88.75,98.17,88.83,98.25,88.88,98.39,88.90,98.64,88.88,98.89,88.85,99.20,88.90,99.60,88.95,100.21,88.97,100.97,88.58,101.72,88.03,102.51,87.47,103.35,87.30,104.22,87.15,104.94,86.72,105.66,86.28,106.15,85.67,106.78,85.38,107.09,84.97,107.54,84.83,107.89,84.42,108.34,83.78,108.76,83.12,109.26,82.60,109.75,82.35,110.15,82.15,110.62,82.10,110.96,82.00,111.25,81.90,111.30,81.78,111.35,81.75,111.38,81.65,111.39,81.53,111.29,81.15,111.16,80.75,111.04,80.40,111.03,80.33,111.04,80.35,111.06,80.35,111.09,80.30,111.10,80.28,111.11,80.28,111.11,80.25,111.12,80.17,111.12,79.97,111.06,79.62,111.04,79.33,111.01,79.12,110.92,79.20,110.80,79.30
RZ_3419688_1894,null,null,49,0,1,110.66,79.40,110.66,79.33,110.64,79.22,110.60,79.08,110.56,79.00,110.51,78.92,110.40,78.90,110.26,78.92,110.14,78.95,110.10,79.10,110.11,79.30,110.14,79.50,110.17,79.55,110.15,79.60,110.08,79.62,109.97,79.60,109.92,79.47,109.94,79.38,109.95,79.22,109.97,79.10,109.96,79.17,109.92,79.33,109.88,79.50,109.84,79.53,109.80,79.55,109.75,79.55,109.70,79.50,109.70,79.45,109.71,79.42,109.72,79.42,109.74,79.40,109.76,79.35,109.76,79.40,109.69,79.47,109.60,79.53,109.53,79.50,109.53,79.47,109.50,79.53,109.47,79.65,109.45,79.78,109.44,79.78,109.44,79.67,109.44,79.60,109.42,79.60,109.42,79.58,109.42,79.50,109.40,79.42,109.39,79.22,109.38,79.12
RZ_3419688_1895,null,null,50,0,1,109.38,79.08,109.42,79.12,109.46,79.35,109.50,79.50,109.49,79.65,109.49,79.65,109.39,79.67,109.29,79.70,109.20,79.70,109.20,79.70,109.20,79.67,109.21,79.78,109.22,79.85,109.25,79.88,109.30,79.80,109.38,79.72,109.42,79.72,109.45,79.72,109.42,79.90,109.40,80.10,109.38,80.28,109.31,80.20,109.28,79.88,109.21,79.62,109.21,79.40,109.20,79.42,109.21,79.40,109.22,79.38,109.33,79.53,109.44,79.70,109.53,79.85,109.50,79.75,109.50,79.75,109.50,79.80,109.41,79.92,109.31,80.00,109.22,79.90,109.30,79.80,109.38,79.60,109.40,79.50,109.34,79.40,109.28,79.40,109.29,79.35,109.28,79.30,109.25,79.28,109.20,79.33,109.24,79.40,109.31,79.50,109.39,79.62,109.38,79.72
RZ_3419688_1896,null,null,50,0,1,109.35,79.75,109.33,79.72,109.34,79.67,109.35,79.65,109.36,79.62,109.36,79.62,109.36,79.60,109.35,79.60,109.35,79.65,109.29,79.72,109.22,79.83,109.16,79.90,109.15,80.00,109.24,79.83,109.33,79.58,109.40,79.45,109.35,79.60,109.30,79.67,109.26,79.62,109.28,79.58,109.35,79.67,109.42,79.83,109.44,79.83,109.35,79.70,109.25,79.62,109.29,79.65,109.39,79.70,109.49,79.75,109.50,79.75,109.46,79.72,109.42,79.67,109.42,79.70,109.44,79.70,109.45,79.80,109.50,79.88,109.55,79.78,109.56,79.60,109.50,79.40,109.44,79.38,109.41,79.33,109.41,79.35,109.42,79.40,109.46,79.45,109.50,79.47,109.41,79.47,109.30,79.53,109.26,79.50,109.34,79.45,109.40,79.35,109.40,79.40
RZ_3419688_1897,null,null,50,0,1,109.41,79.53,109.41,79.62,109.39,79.62,109.36,79.62,109.35,79.72,109.35,79.83,109.34,79.92,109.35,79.88,109.39,79.75,109.42,79.62,109.44,79.53,109.46,79.53,109.47,79.50,109.49,79.47,109.50,79.47,109.45,79.45,109.39,79.45,109.31,79.38,109.38,79.33,109.45,79.33,109.44,79.33,109.39,79.30,109.36,79.45,109.42,79.67,109.38,79.90,109.29,79.90,109.28,79.88,109.34,79.88,109.41,79.85,109.42,79.78,109.34,79.70,109.24,79.65,109.14,79.60,109.20,79.50,109.28,79.42,109.34,79.40,109.40,79.30,109.47,79.20,109.47,79.15,109.40,79.17,109.34,79.10,109.40,78.97,109.45,78.83,109.50,79.12,109.49,79.42,109.47,79.60,109.45,79.42,109.39,79.25,109.33,79.15,109.28,79.08
RZ_3419688_1898,null,null,51,0,1,109.31,78.95,109.38,78.92,109.42,78.90,109.41,78.90,109.35,78.92,109.29,78.92,109.24,78.95,109.22,78.97,109.21,79.12,109.21,79.25,109.22,79.20,109.25,79.03,109.24,79.00,109.21,79.15,109.15,79.33,109.10,79.38,109.08,79.40,109.10,79.40,109.28,79.38,109.44,79.35,109.45,79.33,109.31,79.28,109.17,79.22,109.24,79.28,109.31,79.47,109.40,79.65,109.41,79.78,109.30,79.62,109.16,79.47,109.01,79.38,109.00,79.28,109.08,79.15,109.17,78.97,109.25,79.00,109.24,79.12,109.28,79.25,109.31,79.30,109.36,79.38,109.36,79.45,109.31,79.50,109.26,79.50,109.21,79.58,109.20,79.65,109.21,79.65,109.25,79.53,109.30,79.33,109.30,79.17,109.30,79.25,109.29,79.42,109.31,79.55,109.36,79.53
RZ_3419688_1899,null,null,50,0,1,109.39,79.50,109.40,79.50,109.42,79.50,109.45,79.50,109.49,79.35,109.53,79.25,109.45,79.17,109.35,79.25,109.28,79.28,109.28,79.35,109.30,79.42,109.31,79.42,109.35,79.30,109.36,79.15,109.36,79.10,109.34,79.12,109.31,79.28,109.31,79.45,109.35,79.35,109.41,79.17,109.44,78.97,109.45,79.00,109.44,79.05,109.44,79.05,109.44,79.00,109.42,78.97,109.42,78.92,109.45,78.83,109.46,78.78,109.53,78.80,109.58,78.88,109.58,78.90,109.54,78.88,109.53,78.85,109.55,78.85,109.56,78.90,109.55,78.97,109.53,79.08,109.54,79.12,109.54,79.12,109.54,79.08,109.54,79.05,109.58,79.08,109.61,79.08,109.64,79.08,109.62,79.05,109.60,79.03,109.59,79.00,109.58,78.97,109.55,78.95
RZ_3419688_1900,null,null,49,0,1,109.55,78.92,109.54,78.95,109.56,79.03,109.60,79.12,109.59,79.03,109.54,78.80,109.49,78.58,109.47,78.58,109.56,78.58,109.66,78.67,109.79,78.78,109.81,78.88,109.75,78.85,109.60,78.65,109.46,78.47,109.45,78.25,109.47,78.17,109.58,78.08,109.67,78.03,109.76,78.35,109.79,78.70,109.75,79.00,109.70,78.95,109.64,78.90,109.65,78.90,109.65,78.88,109.64,78.78,109.62,78.72,109.66,78.62,109.70,78.58,109.78,78.55,109.81,78.58,109.85,78.78,109.81,78.97,109.76,79.05,109.72,78.95,109.71,78.90,109.69,78.92,109.78,78.95,109.88,78.97,109.88,79.00,109.78,79.05,109.65,79.10,109.64,79.10,109.62,79.08,109.70,79.08,109.78,79.12,109.86,79.12,109.88,79.05
RZ_3419688_1901,null,null,51,0,1,109.90,78.95,109.91,78.88,109.90,78.88,109.89,78.88,109.86,78.85,109.81,78.85,109.78,78.80,109.75,78.75,109.78,78.70,109.80,78.70,109.81,78.70,109.83,78.85,109.83,79.00,109.84,79.12,109.85,79.05,109.88,78.95,109.89,78.88,109.88,78.88,109.88,78.88,109.86,78.88,109.85,78.83,109.88,78.78,109.94,78.70,109.95,78.67,109.91,78.70,109.84,78.92,109.85,79.15,109.90,79.17,109.96,79.08,109.94,78.97,109.90,79.10,109.86,79.22,109.88,79.35,109.92,79.40,109.99,79.35,110.03,79.30,110.06,79.10,110.06,78.92,110.03,78.75,109.97,78.75,109.97,78.72,110.00,78.65,110.04,78.58,110.04,78.70,110.05,78.83,110.05,78.95,110.08,78.92,110.10,78.90,110.14,78.85,110.16,78.78,110.17,78.78
RZ_3419688_1902,null,null,50,0,1,110.16,78.90,110.15,79.00,110.12,79.12,110.14,79.15,110.15,79.17,110.19,79.12,110.21,79.10,110.16,79.10,110.11,79.10,110.05,79.08,110.08,79.05,110.11,78.92,110.15,78.80,110.17,78.72,110.20,78.70,110.21,78.70,110.21,78.72,110.20,78.83,110.15,78.92,110.10,78.95,110.09,79.03,110.14,79.10,110.14,79.25,110.09,79.30,110.06,79.38,110.08,79.38,110.09,79.17,110.08,78.97,110.06,78.90,110.05,79.05,110.06,79.08,110.10,78.95,110.14,78.85,110.16,78.80,110.17,78.75,110.16,78.75,110.17,78.90,110.17,79.03,110.21,79.10,110.25,79.15,110.21,79.22,110.14,79.22,110.08,79.22,110.06,79.17,110.03,79.20,110.00,79.22,110.06,79.15,110.15,79.05,110.20,78.83,110.19,78.75
RZ_3419688_1903,null,null,49,0,1,110.15,78.80,110.19,78.97,110.22,79.12,110.28,79.00,110.26,78.85,110.26,78.70,110.30,78.70,110.34,78.80,110.29,78.88,110.19,78.92,110.16,78.88,110.22,78.90,110.29,79.10,110.26,79.30,110.25,79.50,110.24,79.58,110.24,79.65,110.22,79.65,110.24,79.60,110.24,79.58,110.22,79.53,110.22,79.50,110.21,79.50,110.21,79.47,110.21,79.58,110.24,79.67,110.25,79.78,110.26,79.72,110.28,79.58,110.30,79.42,110.34,79.28,110.36,79.20,110.33,79.15,110.31,79.08,110.30,79.05,110.30,79.20,110.29,79.40,110.28,79.58,110.29,79.58,110.26,79.60,110.22,79.72,110.20,79.80,110.22,79.58,110.24,79.25,110.25,79.08,110.22,79.38,110.22,79.70,110.22,79.92,110.25,79.95
RZ_3419688_1904,null,null,50,0,1,110.26,79.95,110.29,79.85,110.29,79.80,110.30,79.78,110.30,79.88,110.31,79.92,110.34,79.78,110.35,79.55,110.36,79.35,110.36,79.38,110.38,79.38,110.36,79.38,110.36,79.40,110.35,79.40,110.40,79.42,110.45,79.42,110.44,79.40,110.38,79.38,110.34,79.33,110.38,79.33,110.41,79.30,110.41,79.35,110.46,79.40,110.51,79.45,110.47,79.45,110.39,79.45,110.30,79.50,110.30,79.58,110.29,79.65,110.29,79.62,110.35,79.62,110.42,79.62,110.47,79.62,110.42,79.55,110.38,79.47,110.41,79.38,110.46,79.38,110.53,79.35,110.51,79.35,110.51,79.38,110.50,79.40,110.49,79.55,110.44,79.67,110.39,79.83,110.35,79.80,110.40,79.80,110.45,79.78,110.50,79.78,110.50,79.80,110.49,79.83
RZ_3419688_1905,null,null,51,0,1,110.46,79.88,110.42,79.90,110.50,79.88,110.58,79.85,110.54,79.85,110.42,79.78,110.39,79.72,110.46,79.65,110.55,79.72,110.51,79.78,110.46,79.85,110.44,79.88,110.42,79.90,110.41,79.92,110.40,79.95,110.40,79.97,110.41,79.97,110.41,80.03,110.46,80.10,110.51,80.17,110.56,80.25,110.56,80.28,110.59,80.08,110.61,79.90,110.64,79.75,110.64,79.83,110.64,79.95,110.65,80.05,110.65,80.10,110.65,80.12,110.64,80.20,110.61,80.28,110.59,80.30,110.58,80.30,110.56,80.33,110.53,80.25,110.47,80.15,110.53,80.10,110.61,80.12,110.66,80.08,110.61,79.92,110.61,79.72,110.65,79.65,110.66,79.78,110.62,79.95,110.60,80.05,110.58,80.00,110.56,79.88,110.56,79.85,110.56,79.75,110.59,79.67
RZ_3419688_1906,null,null,50,0,1,110.60,79.55,110.62,79.50,110.64,79.65,110.65,79.85,110.67,80.03,110.69,80.00,110.70,80.00,110.71,80.00,110.66,80.03,110.60,80.03,110.55,80.08,110.55,80.12,110.51,80.15,110.47,80.12,110.44,80.10,110.46,80.10,110.53,80.12,110.56,80.08,110.61,80.05,110.62,80.05,110.65,80.12,110.64,80.22,110.60,80.30,110.56,80.33,110.56,80.30,110.56,80.25,110.58,80.20,110.59,80.17,110.59,80.15,110.53,80.12,110.46,80.15,110.39,80.15,110.44,80.12,110.50,80.20,110.55,80.33,110.50,80.35,110.45,80.35,110.40,80.33,110.49,80.45,110.58,80.55,110.66,80.62,110.84,80.70,111.06,80.83,111.34,80.95,111.49,80.95,111.60,80.88,111.90,80.45,112.16,80.08,112.60,79.80,112.81,79.80
RZ_3419688_1907,null,null,50,0,1,113.11,79.83,113.29,79.83,113.58,79.50,113.76,79.15,113.90,78.62,114.00,78.42,114.16,78.00,114.36,77.70,114.51,77.30,114.61,77.05,114.69,76.65,114.80,76.35,114.97,76.12,115.17,76.00,115.35,75.92,115.50,75.85,115.61,75.75,115.74,75.50,115.85,75.25,115.97,75.20,116.10,75.22,116.26,75.12,116.39,74.85,116.38,74.60,116.35,74.45,116.31,74.47,116.26,74.25,116.22,73.95,116.20,73.53,116.22,73.35,116.21,73.30,116.20,73.42,116.17,73.53,116.11,73.42,116.05,73.25,115.97,73.12,115.96,73.15,115.95,73.33,115.97,73.47,116.00,73.58,116.00,73.58,115.99,73.60,115.97,73.65,115.96,73.65,115.96,73.62,115.97,73.60,116.03,73.38,116.06,73.15,116.09,73.10,116.09,73.33
RZ_3419688_1908,null,null,49,0,1,116.09,73.53,116.10,73.53,116.09,73.50,116.06,73.53,116.04,73.40,116.04,73.25,115.97,73.10,115.91,73.08,115.85,73.15,115.86,73.25,115.88,73.33,115.88,73.28,115.81,73.25,115.76,73.22,115.70,73.28,115.75,73.30,115.80,73.33,115.83,73.33,115.83,73.33,115.84,73.28,115.90,73.25,115.90,73.20,115.89,73.20,115.86,73.20,115.84,73.28,115.81,73.50,115.79,73.75,115.78,73.88,115.76,73.90,115.72,73.90,115.70,73.67,115.71,73.47,115.76,73.30,115.83,73.33,115.86,73.35,115.86,73.42,115.86,73.47,115.79,73.53,115.71,73.53,115.64,73.55,115.64,73.53,115.62,73.47,115.66,73.50,115.70,73.55,115.74,73.60,115.74,73.60,115.72,73.58,115.72,73.55,115.70,73.62
RZ_3419688_1909,null,null,50,0,1,115.69,73.70,115.66,73.78,115.72,73.85,115.80,73.95,115.79,73.95,115.70,73.85,115.61,73.75,115.62,73.72,115.64,73.72,115.64,73.70,115.65,73.72,115.66,73.78,115.67,73.80,115.67,73.83,115.72,73.88,115.78,73.88,115.76,73.83,115.71,73.78,115.65,73.78,115.67,73.78,115.70,73.70,115.79,73.62,115.86,73.42,115.85,73.33,115.70,73.30,115.55,73.47,115.54,73.67,115.60,73.75,115.66,73.72,115.64,73.70,115.62,73.65,115.60,73.62,115.58,73.62,115.56,73.55,115.61,73.47,115.69,73.50,115.72,73.58,115.70,73.65,115.66,73.65,115.65,73.67,115.64,73.75,115.62,73.80,115.59,73.75,115.54,73.70,115.54,73.67,115.56,73.75,115.58,73.78,115.56,73.78,115.55,73.78,115.54,73.80
RZ_3419688_1910,null,null,51,0,1,115.53,73.83,115.53,73.85,115.50,73.88,115.50,73.90,115.53,73.75,115.60,73.60,115.67,73.55,115.69,73.65,115.65,73.78,115.65,73.83,115.66,73.90,115.74,73.97,115.80,73.92,115.86,73.88,115.88,73.85,115.78,73.88,115.66,73.90,115.58,73.90,115.61,73.95,115.66,74.00,115.69,74.08,115.69,74.12,115.69,74.12,115.70,74.03,115.72,73.97,115.75,73.95,115.72,73.78,115.69,73.60,115.67,73.58,115.70,73.70,115.72,73.88,115.71,73.90,115.71,73.95,115.72,73.88,115.76,73.78,115.78,73.75,115.74,73.80,115.70,73.85,115.65,73.83,115.62,73.85,115.60,73.85,115.59,73.88,115.56,73.90,115.61,73.95,115.66,74.00,115.70,74.08,115.69,74.08,115.65,74.05,115.62,74.05,115.60,74.03,115.60,74.00
RZ_3419688_1911,null,null,50,0,1,115.59,73.95,115.56,73.90,115.55,73.90,115.60,73.90,115.67,73.92,115.74,74.00,115.75,74.05,115.78,74.05,115.80,73.90,115.83,73.78,115.83,73.92,115.81,74.15,115.76,74.38,115.71,74.38,115.67,74.38,115.67,74.38,115.70,74.15,115.71,73.92,115.71,73.67,115.71,73.67,115.69,73.67,115.67,73.65,115.67,73.65,115.70,73.72,115.71,73.67,115.72,73.62,115.72,73.45,115.76,73.40,115.78,73.38,115.79,73.38,115.76,73.72,115.74,74.05,115.72,74.30,115.71,74.17,115.71,74.08,115.75,74.08,115.79,74.10,115.70,74.10,115.58,74.10,115.54,74.10,115.64,74.10,115.74,74.15,115.74,74.22,115.69,74.33,115.62,74.33,115.56,74.28,115.55,74.22,115.53,74.20,115.54,74.22,115.56,74.17
RZ_3419688_1912,null,null,50,0,1,115.60,74.08,115.62,73.88,115.62,73.72,115.64,73.58,115.64,73.60,115.64,73.67,115.64,73.72,115.64,73.70,115.62,73.67,115.61,73.60,115.62,73.55,115.65,73.50,115.66,73.53,115.66,73.55,115.66,73.50,115.66,73.42,115.62,73.50,115.59,73.62,115.54,73.78,115.51,73.83,115.51,73.90,115.60,73.92,115.69,73.92,115.72,73.83,115.66,73.67,115.60,73.55,115.60,73.55,115.61,73.58,115.64,73.58,115.64,73.45,115.60,73.38,115.58,73.35,115.59,73.72,115.64,74.03,115.67,74.08,115.66,73.85,115.66,73.58,115.66,73.53,115.66,73.47,115.69,73.53,115.70,73.70,115.71,73.85,115.69,74.05,115.62,74.12,115.59,74.20,115.59,74.05,115.59,73.90,115.55,73.65,115.49,73.58,115.44,73.50
RZ_3419688_1913,null,null,49,0,1,115.40,73.60,115.34,73.72,115.30,73.83,115.25,73.83,115.24,73.85,115.33,73.85,115.41,73.85,115.51,73.90,115.51,73.95,115.51,74.00,115.50,74.00,115.49,73.85,115.50,73.70,115.50,73.53,115.49,73.53,115.46,73.55,115.44,73.55,115.42,73.50,115.40,73.47,115.39,73.42,115.38,73.45,115.38,73.42,115.38,73.40,115.36,73.38,115.41,73.25,115.47,73.15,115.54,73.10,115.54,73.12,115.54,73.17,115.53,73.22,115.51,73.25,115.54,73.28,115.56,73.20,115.58,73.08,115.49,72.92,115.40,72.85,115.33,72.85,115.30,73.00,115.33,73.20,115.35,73.28,115.40,73.17,115.44,73.12,115.46,73.15,115.51,73.17,115.53,73.12,115.51,73.03,115.47,72.92,115.40,72.90,115.36,72.92
RZ_3419688_1914,null,null,51,0,1,115.28,73.15,115.25,73.38,115.24,73.62,115.35,73.65,115.46,73.65,115.53,73.58,115.47,73.55,115.44,73.58,115.46,73.60,115.49,73.55,115.53,73.38,115.51,73.22,115.54,73.10,115.56,73.22,115.49,73.33,115.38,73.45,115.28,73.45,115.25,73.47,115.26,73.47,115.31,73.53,115.38,73.55,115.44,73.38,115.46,73.20,115.46,73.12,115.45,73.22,115.45,73.45,115.46,73.58,115.47,73.53,115.42,73.40,115.35,73.25,115.28,73.33,115.26,73.40,115.28,73.35,115.30,73.22,115.33,73.12,115.33,73.30,115.31,73.42,115.29,73.50,115.26,73.40,115.25,73.33,115.24,73.28,115.21,73.22,115.19,73.12,115.19,73.08,115.21,73.12,115.22,73.25,115.22,73.33,115.24,73.25,115.24,73.20,115.25,73.20,115.26,73.15
RZ_3419688_1915,null,null,50,0,1,115.28,73.05,115.34,72.95,115.40,72.92,115.46,72.92,115.47,72.90,115.38,72.90,115.25,72.90,115.16,73.10,115.19,73.30,115.20,73.50,115.21,73.50,115.22,73.47,115.24,73.42,115.25,73.35,115.25,73.15,115.25,73.08,115.25,72.97,115.25,73.08,115.26,73.15,115.26,73.20,115.31,73.20,115.34,73.17,115.35,73.08,115.36,72.97,115.39,72.95,115.34,73.00,115.25,72.92,115.19,72.80,115.21,72.72,115.24,72.75,115.25,72.78,115.25,72.75,115.25,72.72,115.24,72.72,115.24,72.70,115.24,72.67,115.24,72.62,115.16,72.60,115.08,72.70,115.04,72.80,115.17,72.90,115.31,72.88,115.29,72.90,115.16,72.92,115.03,73.03,115.01,73.05,115.09,72.92,115.19,72.78,115.31,72.62,115.34,72.42
RZ_3419688_1916,null,null,49,0,1,115.36,72.20,115.35,72.17,115.33,72.38,115.31,72.62,115.30,72.67,115.31,72.75,115.34,72.70,115.30,72.60,115.25,72.55,115.19,72.58,115.20,72.62,115.20,72.55,115.21,72.42,115.29,72.17,115.36,72.03,115.45,72.05,115.46,72.15,115.42,72.22,115.33,72.22,115.24,72.22,115.22,72.20,115.26,72.17,115.25,72.17,115.22,72.20,115.21,72.25,115.19,72.47,115.19,72.70,115.19,72.85,115.19,72.80,115.19,72.65,115.17,72.55,115.21,72.45,115.22,72.45,115.25,72.47,115.26,72.53,115.29,72.47,115.20,72.40,115.14,72.35,115.05,72.38,115.08,72.40,115.12,72.25,115.19,72.10,115.25,72.15,115.25,72.42,115.24,72.67,115.19,72.70,115.12,72.60,115.08,72.50,115.05,72.45
RZ_3419688_1917,null,null,50,0,1,115.03,72.45,115.00,72.50,114.99,72.55,114.99,72.58,114.97,72.60,114.96,72.58,115.03,72.53,115.10,72.45,115.16,72.42,115.14,72.50,115.08,72.62,115.03,72.72,115.00,72.72,114.99,72.72,114.99,72.72,115.00,72.62,115.05,72.55,115.10,72.47,115.15,72.47,115.15,72.45,115.15,72.40,115.15,72.58,115.15,72.78,115.17,72.80,115.19,72.62,115.22,72.30,115.22,72.15,115.21,72.35,115.19,72.72,115.16,72.97,115.21,72.85,115.28,72.72,115.34,72.75,115.34,72.85,115.33,72.92,115.30,73.00,115.25,72.80,115.20,72.60,115.16,72.45,115.20,72.45,115.24,72.45,115.28,72.42,115.26,72.40,115.26,72.58,115.25,72.75,115.22,72.83,115.20,72.72,115.20,72.42,115.22,72.22,115.26,72.10
RZ_3419688_1918,null,null,51,0,1,115.29,72.15,115.31,72.22,115.33,72.28,115.33,72.35,115.24,72.42,115.15,72.45,115.10,72.47,115.12,72.55,115.17,72.53,115.21,72.50,115.24,72.45,115.25,72.45,115.28,72.47,115.30,72.47,115.31,72.47,115.22,72.65,115.14,72.83,115.05,72.85,115.06,72.70,115.12,72.55,115.15,72.50,115.16,72.45,115.14,72.47,115.16,72.70,115.17,72.92,115.20,72.90,115.21,72.75,115.21,72.60,115.25,72.60,115.29,72.60,115.26,72.62,115.20,72.62,115.14,72.65,115.14,72.67,115.14,72.72,115.11,72.75,115.10,72.78,115.09,72.75,115.14,72.70,115.19,72.70,115.22,72.72,115.26,72.67,115.31,72.60,115.38,72.47,115.39,72.42,115.38,72.33,115.24,72.28,115.11,72.38,115.05,72.50,115.10,72.60,115.12,72.58
RZ_3419688_1919,null,null,50,0,1,115.09,72.60,115.09,72.67,115.11,72.70,115.14,72.72,115.14,72.70,115.15,72.70,115.15,72.67,115.16,72.62,115.17,72.55,115.19,72.53,115.21,72.53,115.22,72.55,115.24,72.58,115.29,72.62,115.33,72.67,115.35,72.78,115.31,72.83,115.30,72.83,115.31,72.75,115.29,72.70,115.26,72.70,115.24,72.70,115.25,72.70,115.25,72.65,115.21,72.62,115.19,72.60,115.12,72.62,115.10,72.65,115.10,72.65,115.12,72.65,115.15,72.65,115.17,72.65,115.21,72.67,115.24,72.72,115.22,72.83,115.20,72.90,115.16,73.00,115.12,73.00,115.11,72.97,115.17,72.92,115.28,72.90,115.38,72.88,115.33,72.88,115.28,72.85,115.22,72.80,115.22,72.78,115.22,72.75,115.21,72.72,115.26,72.72,115.33,72.67
RZ_3419688_1920,null,null,50,0,11,115.35,72.65,115.34,72.70,115.33,72.80,115.35,72.72,115.31,72.58,115.25,72.58,115.19,72.78,115.19,72.92,115.19,72.88,115.20,72.85,115.22,72.67,115.25,72.53,115.26,72.55,115.26,72.72,115.26,72.85,115.17,72.80,115.10,72.78,115.09,72.62,115.17,72.45,115.26,72.28,115.28,72.28,115.26,72.22,115.25,72.20,115.28,72.20,115.29,72.25,115.31,72.47,115.31,72.65,115.28,72.83,115.22,72.70,115.16,72.62,115.20,72.58,115.26,72.67,115.35,72.75,115.38,72.72,115.39,72.65,115.38,72.55,115.30,72.50,115.25,72.58,115.19,72.70,115.17,73.03,115.16,73.22,115.15,73.28,115.15,73.12,115.14,72.95,115.14,72.90,115.14,72.88,115.17,72.85,115.21,72.85,115.25,72.88,115.22,72.90
RZ_3419688_1921,null,null,51,1,3,115.21,72.95,115.20,72.95,115.21,72.95,115.22,72.95,115.22,72.92,115.22,72.78,115.22,72.65,115.24,72.47,115.30,72.40,115.36,72.33,115.44,72.30,115.44,72.30,115.36,72.33,115.26,72.40,115.16,72.50,115.15,72.53,115.11,72.62,115.08,72.72,115.06,72.78,115.09,72.75,115.10,72.75,115.10,72.80,115.06,72.85,115.03,73.00,115.03,73.05,115.06,73.10,115.12,73.05,115.16,73.03,115.22,72.97,115.26,72.88,115.31,72.80,115.34,72.80,115.34,72.85,115.31,72.70,115.29,72.45,115.24,72.28,115.17,72.33,115.12,72.38,115.12,72.40,115.12,72.38,115.12,72.33,115.15,72.40,115.16,72.53,115.15,72.53,115.12,72.45,115.12,72.35,115.15,72.35,115.17,72.42,115.17,72.53,115.16,72.62,115.12,72.60
RZ_3419688_1922,null,null,50,0,3,115.08,72.58,115.04,72.60,115.05,72.67,115.08,72.65,115.11,72.58,115.15,72.47,115.17,72.47,115.19,72.47,115.19,72.35,115.20,72.25,115.24,72.50,115.28,72.88,115.29,73.15,115.24,73.00,115.16,72.75,115.09,72.58,115.04,72.47,115.03,72.50,115.01,72.53,115.01,72.53,114.99,72.53,114.97,72.65,115.11,72.75,115.25,72.78,115.39,72.67,115.36,72.55,115.35,72.55,115.34,72.75,115.33,72.95,115.28,73.15,115.22,73.10,115.17,73.15,115.16,73.22,115.10,73.28,115.03,73.17,114.97,73.05,115.01,72.97,115.05,72.95,115.08,72.97,115.10,73.00,115.12,72.95,115.15,72.85,115.17,72.78,115.19,72.78,115.16,72.80,115.16,72.83,115.15,72.97,115.15,73.10,115.15,73.10,115.15,72.92
RZ_3419688_1923,null,null,50,0,3,115.14,72.75,115.12,72.80,115.10,72.88,115.06,72.80,115.04,72.67,115.04,72.62,115.04,72.70,115.06,72.75,115.08,72.70,115.09,72.67,115.09,72.65,115.12,72.65,115.16,72.60,115.19,72.53,115.17,72.45,115.17,72.47,115.19,72.53,115.20,72.47,115.21,72.42,115.16,72.38,115.11,72.40,115.08,72.45,115.09,72.65,115.06,72.85,115.04,72.78,115.03,72.53,115.03,72.45,115.03,72.58,115.01,72.70,115.03,72.67,115.03,72.75,115.03,72.88,115.06,73.00,115.09,72.97,115.06,72.95,115.05,72.92,115.03,72.90,115.05,72.90,115.05,72.90,115.03,72.92,115.03,72.95,115.01,72.95,115.01,72.88,115.01,72.80,115.00,72.70,115.01,72.62,115.05,72.72,115.10,72.85,115.14,72.88,115.15,72.75
RZ_3419688_1924,null,null,50,0,3,115.12,72.62,115.08,72.60,115.04,72.60,115.08,72.50,115.12,72.42,115.16,72.25,115.11,72.17,115.10,72.20,115.08,72.38,115.14,72.58,115.17,72.67,115.16,72.60,115.10,72.53,115.05,72.40,115.08,72.35,115.03,72.33,114.96,72.33,114.91,72.38,114.96,72.42,115.03,72.38,115.08,72.28,115.00,72.15,114.94,72.17,114.92,72.40,114.97,72.60,115.00,72.80,115.00,72.80,115.00,72.88,114.89,72.90,114.80,72.75,114.72,72.55,114.76,72.38,114.74,72.42,114.71,72.53,114.69,72.60,114.70,72.65,114.71,72.62,114.71,72.60,114.71,72.58,114.65,72.60,114.61,72.67,114.66,72.72,114.74,72.75,114.86,72.62,114.90,72.50,114.94,72.50,114.90,72.58,114.80,72.70,114.71,72.78,114.65,72.85
RZ_3419688_1925,null,null,50,0,3,114.66,72.92,114.69,72.95,114.78,72.95,114.84,72.95,114.88,73.08,114.79,73.17,114.74,73.08,114.75,72.85,114.80,72.75,114.74,72.90,114.66,73.05,114.60,73.05,114.61,73.08,114.61,73.08,114.60,73.10,114.59,73.15,114.58,73.17,114.59,73.20,114.60,73.17,114.65,73.20,114.70,73.25,114.75,73.20,114.81,73.12,114.85,73.10,114.80,73.12,114.71,73.15,114.62,73.12,114.62,73.12,114.61,73.15,114.60,73.15,114.60,73.12,114.60,73.10,114.59,73.10,114.55,73.10,114.53,73.10,114.51,73.10,114.56,73.25,114.61,73.38,114.59,73.33,114.53,73.12,114.47,72.90,114.50,72.88,114.54,72.83,114.58,72.80,114.66,72.78,114.74,72.78,114.78,72.83,114.76,72.85,114.75,72.90,114.74,73.03
RZ_3419688_1926,null,null,50,0,3,114.72,73.17,114.71,73.30,114.67,73.28,114.66,73.25,114.67,73.22,114.69,73.20,114.69,73.17,114.65,73.17,114.61,73.08,114.58,72.97,114.59,72.83,114.61,72.80,114.62,72.83,114.61,72.95,114.59,73.08,114.58,73.17,114.56,73.25,114.55,73.33,114.54,73.40,114.53,73.58,114.56,73.72,114.59,73.83,114.58,73.88,114.58,73.92,114.58,73.95,114.64,73.90,114.66,73.80,114.55,73.83,114.41,73.85,114.38,73.65,114.49,73.40,114.59,73.15,114.58,73.15,114.56,73.17,114.56,73.25,114.54,73.33,114.49,73.38,114.46,73.35,114.45,73.35,114.46,73.45,114.46,73.45,114.46,73.45,114.45,73.53,114.45,73.67,114.44,73.83,114.44,73.80,114.44,73.75,114.44,73.62,114.42,73.50,114.42,73.38
RZ_3419688_1927,null,null,50,0,3,114.41,73.35,114.41,73.35,114.40,73.53,114.39,73.75,114.36,74.00,114.35,73.83,114.40,73.62,114.46,73.25,114.51,73.08,114.50,73.17,114.47,73.47,114.47,73.83,114.49,73.88,114.49,73.90,114.50,73.75,114.49,73.70,114.49,73.65,114.47,73.75,114.46,73.78,114.44,73.85,114.41,73.92,114.41,74.05,114.44,74.12,114.41,73.97,114.39,73.78,114.36,73.38,114.36,73.17,114.36,73.10,114.38,73.28,114.35,73.42,114.30,73.47,114.26,73.47,114.24,73.50,114.21,73.55,114.19,73.60,114.19,73.60,114.17,73.60,114.16,73.60,114.19,73.60,114.21,73.62,114.22,73.70,114.22,73.70,114.21,73.72,114.21,73.70,114.20,73.80,114.17,73.85,114.16,73.83,114.16,73.80,114.19,73.75,114.20,73.72
RZ_3419688_1928,null,null,50,0,0,114.19,73.75,114.17,73.95,114.24,74.12,114.33,74.12,114.42,73.80,114.50,73.53,114.56,73.40,114.62,73.42,114.65,73.38,114.67,73.22,114.61,73.15,114.53,73.10,114.45,72.88,114.45,72.67,114.46,72.45,114.45,72.53,114.46,72.58,114.50,72.25,114.53,71.85,114.55,71.47,114.54,71.62,114.50,71.75,114.46,71.83,114.44,71.70,114.42,71.53,114.39,71.38,114.35,71.28,114.33,71.15,114.31,71.10,114.35,71.05,114.39,71.05,114.39,71.03,114.35,71.00,114.29,71.25,114.25,71.53,114.22,71.62,114.25,71.45,114.31,71.22,114.38,71.15,114.41,71.08,114.41,71.10,114.42,71.22,114.41,71.38,114.40,71.45,114.39,71.38,114.40,71.17,114.40,70.97,114.40,71.00,114.39,71.15,114.36,71.15
RZ_3419688_1929,null,null,50,0,0,114.35,70.97,114.33,70.85,114.33,70.90,114.34,70.92,114.36,70.95,114.39,71.00,114.39,71.03,114.39,71.05,114.39,71.17,114.38,71.30,114.35,71.40,114.34,71.30,114.34,71.05,114.34,70.83,114.33,70.83,114.28,71.00,114.24,71.25,114.22,71.33,114.25,71.30,114.20,71.17,114.14,71.08,114.06,71.08,114.05,71.10,114.05,71.15,114.05,71.20,114.10,71.20,114.15,71.17,114.15,71.12,114.10,71.25,114.04,71.40,114.04,71.65,114.03,71.75,114.03,71.72,114.01,71.60,114.00,71.45,113.99,71.42,114.04,71.33,114.10,71.20,114.21,71.05,114.26,70.95,114.25,70.88,114.19,71.03,114.10,71.22,114.08,71.42,114.06,71.40,114.05,71.35,114.04,71.35,114.04,71.30,114.05,71.28,114.05,71.28
RZ_3419688_1930,null,null,49,0,0,114.08,71.30,114.11,71.30,114.16,71.35,114.17,71.42,114.17,71.47,114.19,71.47,114.20,71.50,114.15,71.53,114.11,71.55,114.08,71.53,114.11,71.47,114.14,71.45,114.15,71.42,114.14,71.42,114.11,71.45,114.11,71.47,114.09,71.35,114.03,71.20,113.96,71.08,113.96,71.25,113.99,71.45,114.03,71.67,114.01,71.72,114.00,71.80,114.00,71.80,114.04,71.88,114.09,71.92,114.09,71.92,114.06,71.88,114.05,71.78,114.08,71.67,114.03,71.58,113.97,71.53,113.99,71.47,114.06,71.42,114.11,71.40,114.08,71.58,114.04,71.72,114.01,71.85,113.99,71.80,113.96,71.80,113.99,71.80,114.01,71.80,114.01,71.80,114.00,71.80,113.99,71.72,114.01,71.65,114.04,71.60,114.05,71.62
RZ_3419688_1931,null,null,51,0,0,114.04,71.65,114.01,71.83,114.00,72.03,114.01,72.25,114.03,72.28,113.95,72.33,113.88,72.33,113.84,72.28,113.86,72.22,113.88,72.17,113.85,72.25,113.83,72.30,113.85,72.20,113.89,72.00,113.91,71.83,113.89,71.97,113.86,72.10,113.84,72.20,113.84,72.17,113.84,72.20,113.85,72.20,113.86,72.22,113.86,72.20,113.84,72.08,113.74,71.92,113.65,71.80,113.56,71.78,113.55,71.75,113.60,71.85,113.65,71.97,113.70,72.10,113.67,72.12,113.61,72.05,113.58,71.92,113.53,72.03,113.51,72.25,113.53,72.42,113.56,72.33,113.55,72.15,113.50,72.03,113.44,71.97,113.44,72.03,113.47,72.08,113.50,72.12,113.54,72.15,113.50,72.15,113.46,72.12,113.42,72.15,113.42,72.22,113.42,72.33,113.39,72.40
RZ_3419688_1932,null,null,50,0,0,113.34,72.47,113.31,72.38,113.34,72.22,113.35,72.10,113.31,72.20,113.29,72.22,113.26,72.20,113.26,72.30,113.26,72.45,113.28,72.62,113.26,72.65,113.26,72.70,113.28,72.75,113.28,72.80,113.28,72.80,113.26,72.78,113.24,72.72,113.21,72.70,113.19,72.72,113.16,72.83,113.15,72.92,113.15,72.83,113.17,72.70,113.19,72.58,113.17,72.65,113.17,72.70,113.15,72.67,113.14,72.58,113.12,72.45,113.12,72.42,113.14,72.47,113.12,72.55,113.09,72.60,113.05,72.62,113.01,72.62,113.00,72.62,113.03,72.50,113.06,72.38,113.10,72.38,113.10,72.50,113.10,72.70,113.11,72.75,113.11,72.75,113.11,72.72,113.11,72.72,113.12,72.78,113.15,72.58,113.17,72.35,113.17,72.12,113.19,72.12
RZ_3419688_1933,null,null,50,0,0,113.20,72.17,113.11,72.25,112.99,72.33,112.89,72.42,112.90,72.45,112.91,72.42,112.92,72.40,112.96,72.42,113.00,72.50,113.01,72.65,113.00,72.78,112.99,72.88,112.97,72.85,112.90,72.78,112.84,72.70,112.78,72.65,112.78,72.65,112.78,72.70,112.79,72.83,112.84,72.92,112.89,72.92,112.92,72.88,112.92,72.80,112.90,72.83,112.94,72.85,112.97,72.90,113.01,73.00,112.97,73.08,112.94,73.03,112.91,72.80,112.94,72.60,112.94,72.47,112.92,72.45,112.90,72.42,112.91,72.40,112.94,72.38,112.94,72.50,112.92,72.62,112.92,72.75,112.92,72.75,112.91,72.92,112.89,73.12,112.81,73.33,112.76,73.38,112.79,73.42,112.83,73.40,112.85,73.33,112.80,73.15,112.78,73.05,112.76,72.97
RZ_3419688_1934,null,null,49,0,0,112.75,73.03,112.74,73.00,112.76,73.00,112.78,72.97,112.79,72.97,112.83,72.97,112.85,72.97,112.88,72.97,112.86,72.97,112.88,72.97,112.89,73.05,112.91,73.10,112.94,73.15,112.96,73.10,112.90,72.95,112.81,72.80,112.74,72.67,112.74,72.70,112.75,72.80,112.72,72.88,112.69,72.95,112.79,73.00,112.92,72.92,113.01,72.80,112.95,72.88,112.89,73.10,112.86,73.25,112.84,73.17,112.76,73.03,112.69,72.97,112.66,72.92,112.70,72.97,112.74,73.03,112.78,73.05,112.79,73.03,112.80,72.97,112.79,73.00,112.75,73.08,112.74,73.12,112.72,73.12,112.76,73.00,112.79,72.90,112.81,72.97,112.83,73.20,112.78,73.45,112.71,73.47,112.67,73.42,112.69,73.33,112.69,73.35
RZ_3419688_1935,null,null,51,0,0,112.67,73.45,112.65,73.45,112.62,73.35,112.60,73.25,112.59,73.28,112.59,73.25,112.59,73.17,112.59,73.05,112.59,72.95,112.58,72.90,112.55,72.83,112.53,72.83,112.56,72.85,112.61,72.85,112.61,72.90,112.58,72.92,112.56,72.95,112.61,73.00,112.61,73.12,112.59,73.40,112.61,73.58,112.64,73.83,112.65,73.95,112.64,73.70,112.64,73.33,112.66,72.97,112.66,72.97,112.67,73.03,112.69,73.12,112.69,73.20,112.67,73.22,112.69,73.22,112.70,73.35,112.72,73.50,112.74,73.50,112.70,73.35,112.64,73.17,112.56,73.17,112.53,73.15,112.47,73.12,112.42,73.22,112.46,73.35,112.53,73.45,112.60,73.42,112.60,73.38,112.60,73.38,112.58,73.38,112.55,73.33,112.53,73.28,112.54,73.22,112.54,73.30
RZ_3419688_1936,null,null,50,0,0,112.55,73.38,112.56,73.47,112.58,73.45,112.59,73.42,112.62,73.40,112.65,73.45,112.60,73.53,112.53,73.60,112.45,73.60,112.45,73.60,112.42,73.80,112.41,74.00,112.41,74.00,112.33,73.83,112.24,73.62,112.19,73.72,112.24,73.80,112.28,73.88,112.29,73.85,112.30,73.78,112.34,73.67,112.36,73.47,112.45,73.38,112.50,73.35,112.55,73.40,112.55,73.40,112.54,73.33,112.54,73.28,112.54,73.33,112.51,73.42,112.45,73.45,112.39,73.35,112.29,73.25,112.24,73.33,112.16,73.38,112.15,73.50,112.20,73.58,112.28,73.53,112.34,73.42,112.34,73.42,112.33,73.55,112.33,73.62,112.35,73.70,112.36,73.80,112.36,73.83,112.33,73.75,112.31,73.70,112.30,73.70,112.26,73.72,112.20,73.72
RZ_3419688_1937,null,null,50,0,0,112.14,73.67,112.12,73.60,112.21,73.65,112.29,73.70,112.35,73.83,112.33,73.83,112.30,73.83,112.30,73.85,112.31,73.85,112.34,73.85,112.34,73.85,112.33,73.85,112.31,73.90,112.33,73.92,112.35,73.95,112.29,73.95,112.21,73.92,112.10,73.92,112.06,73.92,112.01,74.00,112.00,74.05,112.04,73.90,112.10,73.67,112.15,73.50,112.14,73.55,112.12,73.58,112.16,73.60,112.20,73.50,112.24,73.40,112.25,73.53,112.26,73.70,112.24,73.92,112.24,73.90,112.21,73.95,112.17,73.97,112.12,74.00,112.10,73.97,112.09,73.97,112.08,74.03,112.08,74.05,112.09,74.05,112.09,74.03,112.08,73.95,112.04,73.85,112.03,73.92,112.01,74.17,112.03,74.42,112.05,74.47,112.06,74.45,112.05,74.42
RZ_3419688_1938,null,null,50,0,0,112.05,74.30,112.06,74.15,112.09,74.00,112.09,74.00,112.08,74.12,112.06,74.22,112.08,74.33,112.10,74.30,112.14,74.35,112.14,74.38,112.11,74.42,112.05,74.38,111.99,74.33,111.96,74.30,111.94,74.28,111.90,74.28,111.86,74.30,111.85,74.25,111.85,74.20,111.90,74.15,111.96,74.17,112.03,74.17,112.03,74.20,112.04,74.22,112.06,74.25,112.09,74.30,112.10,74.22,112.11,74.15,112.11,74.12,112.06,74.10,112.00,74.05,111.92,74.00,111.91,74.03,111.89,74.03,111.88,74.05,111.88,74.10,111.90,74.17,111.92,74.25,111.94,74.28,111.92,74.28,111.90,74.25,111.86,74.35,111.84,74.45,111.91,74.53,112.01,74.47,112.15,74.42,112.19,74.38,112.16,74.35,112.08,74.35,112.00,74.40
RZ_3419688_1939,null,null,49,0,0,112.00,74.45,112.01,74.47,112.01,74.53,111.99,74.42,111.96,74.33,111.97,74.25,112.00,74.30,112.06,74.35,112.11,74.33,112.12,74.42,112.08,74.58,112.01,74.75,112.00,74.83,111.99,74.83,112.01,74.55,112.04,74.28,112.06,74.25,112.04,74.55,112.01,74.88,111.97,74.92,111.95,74.80,111.92,74.65,111.91,74.62,111.91,74.72,111.94,74.78,111.96,74.72,112.00,74.70,111.99,74.67,111.95,74.65,111.92,74.62,111.90,74.62,111.90,74.65,111.91,74.67,111.86,74.72,111.81,74.75,111.81,74.78,111.86,74.80,111.91,74.80,111.90,74.90,111.96,75.00,112.04,75.03,112.05,74.92,111.97,74.78,111.95,74.65,112.01,74.53,112.09,74.42,112.11,74.42,112.05,74.50,111.97,74.58
RZ_3419688_1940,null,null,51,0,0,111.92,74.62,111.95,74.65,111.97,74.65,111.96,74.62,111.95,74.55,111.95,74.45,111.95,74.38,111.95,74.53,111.95,74.67,111.86,74.70,111.79,74.55,111.74,74.53,111.76,74.62,111.80,74.75,111.80,74.70,111.83,74.65,111.84,74.60,111.86,74.58,111.88,74.55,111.92,74.62,111.97,74.70,111.95,74.78,111.90,74.62,111.85,74.47,111.89,74.55,111.91,74.78,111.94,75.03,111.94,75.03,111.92,75.03,111.89,75.00,111.84,74.95,111.80,74.67,111.78,74.42,111.75,74.25,111.74,74.38,111.74,74.53,111.74,74.62,111.76,74.58,111.79,74.47,111.81,74.33,111.83,74.28,111.84,74.38,111.86,74.50,111.79,74.58,111.70,74.55,111.61,74.50,111.64,74.47,111.67,74.47,111.67,74.53,111.65,74.75,111.62,74.95
RZ_3419688_1941,null,null,50,0,0,111.65,75.10,111.67,75.00,111.70,74.92,111.69,74.92,111.70,74.90,111.71,74.90,111.74,74.88,111.75,74.95,111.75,75.00,111.74,74.95,111.71,74.90,111.71,74.85,111.66,74.88,111.62,74.92,111.56,74.97,111.54,75.05,111.59,75.08,111.67,75.03,111.75,74.92,111.75,74.78,111.70,74.70,111.66,74.75,111.60,74.83,111.59,74.88,111.55,74.85,111.53,74.85,111.55,74.90,111.64,75.15,111.74,75.35,111.79,75.50,111.78,75.47,111.75,75.45,111.71,75.42,111.69,75.55,111.67,75.67,111.64,75.45,111.59,75.12,111.55,74.92,111.56,75.00,111.54,75.05,111.50,75.10,111.45,75.17,111.41,75.25,111.38,75.22,111.38,75.17,111.45,75.15,111.53,75.17,111.51,75.33,111.49,75.50,111.45,75.45
RZ_3419688_1942,null,null,50,0,0,111.51,75.25,111.56,75.03,111.59,75.00,111.54,75.30,111.49,75.60,111.47,75.80,111.53,75.60,111.58,75.38,111.61,75.30,111.60,75.25,111.58,75.22,111.56,75.22,111.56,75.28,111.54,75.35,111.50,75.42,111.45,75.53,111.47,75.55,111.50,75.55,111.54,75.70,111.55,75.85,111.55,75.97,111.55,75.92,111.56,75.83,111.60,75.85,111.64,75.90,111.67,75.90,111.69,75.83,111.70,75.75,111.70,75.78,111.70,75.80,111.69,75.62,111.66,75.40,111.58,75.30,111.49,75.45,111.41,75.60,111.41,75.67,111.47,75.72,111.54,75.75,111.59,75.75,111.56,75.75,111.51,75.72,111.46,75.67,111.42,75.62,111.44,75.58,111.44,75.53,111.45,75.45,111.46,75.38,111.46,75.35,111.46,75.42,111.45,75.67
RZ_3419688_1943,null,null,51,0,3,111.44,75.92,111.42,75.97,111.42,75.88,111.42,75.83,111.42,75.88,111.42,75.97,111.42,76.05,111.42,76.08,111.42,76.05,111.42,75.97,111.44,75.90,111.40,75.80,111.38,75.75,111.40,75.83,111.42,75.92,111.45,76.00,111.42,75.85,111.47,75.72,111.49,75.65,111.49,75.65,111.44,75.67,111.42,75.72,111.42,75.80,111.41,75.88,111.45,75.88,111.47,75.78,111.50,75.70,111.50,75.70,111.49,75.70,111.42,75.62,111.35,75.58,111.35,75.53,111.41,75.55,111.54,75.85,111.60,76.12,111.62,76.40,111.60,76.42,111.59,76.38,111.50,76.30,111.40,76.20,111.31,76.20,111.33,76.17,111.30,76.15,111.26,76.12,111.28,76.00,111.38,75.85,111.47,75.72,111.50,75.72,111.44,75.72,111.36,75.72,111.31,75.72
RZ_3419688_1944,null,null,50,0,3,111.33,75.70,111.29,75.80,111.24,75.92,111.33,76.05,111.45,76.05,111.56,76.00,111.56,75.97,111.46,75.97,111.36,75.92,111.29,75.78,111.38,75.62,111.45,75.78,111.49,76.03,111.47,76.28,111.46,76.40,111.42,76.50,111.39,76.42,111.39,76.25,111.44,76.00,111.49,75.95,111.50,75.85,111.49,75.80,111.42,75.92,111.38,76.05,111.34,76.28,111.31,76.40,111.29,76.53,111.26,76.38,111.24,76.15,111.29,75.92,111.34,75.90,111.38,76.03,111.36,76.17,111.36,76.28,111.38,76.20,111.33,76.15,111.26,76.12,111.24,76.12,111.26,76.12,111.29,76.17,111.26,76.20,111.25,76.15,111.24,76.12,111.21,76.08,111.19,76.22,111.21,76.40,111.25,76.55,111.29,76.58,111.29,76.62,111.26,76.67
RZ_3419688_1945,null,null,51,0,3,111.22,76.70,111.17,76.67,111.14,76.62,111.12,76.60,111.14,76.60,111.16,76.58,111.20,76.55,111.21,76.62,111.20,76.70,111.21,76.80,111.22,76.80,111.17,76.80,111.10,76.70,111.01,76.58,111.01,76.42,111.00,76.47,111.01,76.55,111.03,76.65,111.04,76.67,111.04,76.67,111.03,76.62,111.00,76.58,111.00,76.50,110.97,76.67,110.97,76.92,110.95,77.00,110.94,76.88,110.92,76.72,110.91,76.75,110.91,76.75,110.89,76.88,110.86,77.03,110.86,77.17,110.91,77.22,110.96,77.20,110.97,77.17,110.95,77.15,110.94,77.17,110.94,77.20,110.94,77.25,110.94,77.28,110.92,77.17,110.96,77.10,110.99,77.00,111.00,77.03,110.97,77.05,110.95,77.08,110.97,77.08,111.00,77.05,111.01,77.03,110.99,77.03
RZ_3419688_1946,null,null,50,0,3,110.97,77.03,110.92,77.10,110.91,77.17,110.90,77.10,110.94,76.95,111.00,76.85,111.06,76.80,110.99,76.75,110.89,76.70,110.75,76.78,110.72,76.83,110.75,76.88,110.79,77.10,110.83,77.28,110.83,77.47,110.81,77.50,110.83,77.53,110.88,77.42,110.91,77.30,110.94,77.15,110.91,77.12,110.89,77.10,110.85,77.28,110.88,77.40,110.91,77.55,110.92,77.53,110.91,77.45,110.89,77.30,110.88,77.17,110.88,77.17,110.89,77.35,110.86,77.53,110.81,77.58,110.84,77.53,110.89,77.47,110.94,77.53,110.92,77.60,110.89,77.67,110.86,77.67,110.88,77.67,110.90,77.58,110.88,77.50,110.81,77.60,110.80,77.80,110.86,77.70,110.94,77.40,110.95,77.08,110.92,77.03,110.91,76.97,110.88,77.12
RZ_3419688_1947,null,null,50,0,3,110.86,77.33,110.96,77.50,111.08,77.45,111.03,77.40,110.86,77.38,110.83,77.45,110.92,77.53,111.04,77.65,111.05,77.72,111.04,77.75,111.01,77.70,110.96,77.58,110.94,77.45,110.91,77.38,110.92,77.33,110.90,77.28,110.88,77.35,110.84,77.53,110.81,77.72,110.80,77.72,110.79,77.62,110.79,77.53,110.71,77.53,110.66,77.62,110.64,77.72,110.70,77.75,110.76,77.78,110.85,77.80,110.90,77.85,110.96,77.80,110.97,77.83,110.92,77.85,110.84,77.90,110.75,77.88,110.72,77.85,110.74,77.78,110.75,77.67,110.74,77.72,110.74,77.78,110.74,77.85,110.75,77.85,110.69,77.92,110.60,78.08,110.61,78.20,110.71,78.28,110.83,78.25,110.83,78.25,110.74,78.28,110.65,78.28,110.56,78.35
RZ_3419688_1948,null,null,50,0,3,110.59,78.40,110.60,78.47,110.60,78.47,110.60,78.53,110.66,78.55,110.71,78.60,110.75,78.62,110.72,78.62,110.70,78.55,110.70,78.50,110.71,78.47,110.71,78.53,110.69,78.58,110.67,78.62,110.67,78.67,110.71,78.72,110.74,78.70,110.74,78.67,110.66,78.62,110.59,78.62,110.55,78.65,110.56,78.55,110.62,78.45,110.67,78.45,110.65,78.58,110.58,78.70,110.50,78.65,110.47,78.55,110.46,78.47,110.41,78.42,110.39,78.42,110.35,78.45,110.39,78.45,110.42,78.53,110.47,78.58,110.49,78.60,110.49,78.58,110.49,78.47,110.53,78.40,110.55,78.40,110.61,78.65,110.64,78.90,110.66,79.08,110.65,79.10,110.61,79.12,110.59,78.92,110.59,78.70,110.44,78.47,110.29,78.47,110.12,78.47
RZ_3419688_1949,null,null,50,0,3,110.12,78.47,110.11,78.50,110.12,78.58,110.16,78.65,110.24,78.67,110.30,78.67,110.36,78.67,110.39,78.70,110.44,78.70,110.46,78.70,110.40,78.72,110.31,78.78,110.26,78.83,110.31,78.85,110.35,78.83,110.34,78.78,110.29,78.75,110.26,78.67,110.22,78.65,110.24,78.62,110.22,78.80,110.22,78.92,110.20,79.05,110.20,79.03,110.19,79.05,110.20,79.08,110.22,79.12,110.21,79.08,110.17,79.03,110.14,79.00,110.11,79.00,110.06,79.10,110.08,79.12,110.14,79.10,110.21,79.03,110.24,79.03,110.25,79.08,110.25,79.12,110.22,79.17,110.21,79.20,110.21,79.10,110.19,79.00,110.16,78.85,110.09,78.83,110.04,78.85,110.03,79.08,110.05,79.30,110.09,79.42,110.09,79.30,110.08,79.12
RZ_3419688_1950,null,null,50,0,3,110.06,79.00,110.05,78.95,110.05,78.97,110.09,79.00,110.10,78.97,110.11,78.97,110.08,78.97,110.05,79.05,110.04,79.10,110.03,79.17,110.01,79.20,109.92,79.22,109.86,79.22,109.84,79.25,109.86,79.33,109.89,79.45,109.94,79.58,109.99,79.55,110.03,79.42,109.96,79.30,109.90,79.40,109.85,79.58,109.83,79.72,109.81,79.67,109.81,79.65,109.83,79.62,109.84,79.62,109.84,79.58,109.80,79.50,109.76,79.47,109.72,79.55,109.72,79.70,109.71,79.83,109.66,79.92,109.61,79.97,109.60,79.90,109.62,79.78,109.61,79.62,109.58,79.58,109.61,79.55,109.67,79.60,109.74,79.75,109.72,79.88,109.71,79.97,109.71,79.97,109.70,80.05,109.70,80.17,109.69,80.30,109.69,80.45,109.69,80.50
RZ_3419688_1951,null,null,51,0,3,109.67,80.53,109.65,80.53,109.64,80.53,109.65,80.58,109.61,80.58,109.56,80.45,109.51,80.25,109.50,80.03,109.50,79.95,109.51,79.90,109.51,79.90,109.54,79.85,109.55,79.80,109.54,79.70,109.50,79.67,109.47,79.92,109.47,80.20,109.47,80.40,109.47,80.30,109.46,80.38,109.41,80.55,109.36,80.72,109.34,80.72,109.35,80.65,109.36,80.55,109.35,80.45,109.34,80.45,109.31,80.45,109.30,80.33,109.30,80.20,109.29,80.05,109.26,80.05,109.25,80.10,109.25,80.15,109.24,80.28,109.22,80.30,109.24,80.28,109.25,80.17,109.28,80.17,109.26,80.28,109.30,80.35,109.33,80.35,109.35,80.35,109.34,80.38,109.33,80.47,109.33,80.60,109.34,80.65,109.35,80.60,109.33,80.53,109.30,80.67,109.28,80.85
RZ_3419688_1952,null,null,50,0,3,109.26,80.97,109.25,80.88,109.24,80.72,109.25,80.58,109.25,80.47,109.25,80.45,109.26,80.45,109.25,80.45,109.22,80.33,109.21,80.20,109.21,80.08,109.17,80.05,109.12,80.08,109.05,80.10,109.03,80.15,108.99,80.12,108.95,80.33,108.97,80.50,108.95,80.60,108.96,80.55,108.92,80.50,108.94,80.62,108.94,80.72,108.95,80.72,108.95,80.65,108.96,80.58,108.95,80.38,108.95,80.17,108.92,80.33,108.92,80.70,108.91,81.05,108.92,81.08,108.91,81.10,108.88,81.12,108.85,81.08,108.84,80.92,108.84,80.85,108.83,80.78,108.81,80.78,108.76,80.75,108.71,80.72,108.70,80.75,108.72,80.75,108.75,80.75,108.71,80.78,108.69,80.80,108.66,80.80,108.66,80.78,108.66,80.83,108.66,80.85
RZ_3419688_1953,null,null,50,0,3,108.67,80.83,108.67,80.75,108.69,80.75,108.70,80.78,108.67,80.80,108.64,80.85,108.59,80.90,108.56,80.95,108.51,80.92,108.47,80.92,108.41,80.92,108.38,80.92,108.31,81.08,108.30,81.20,108.36,81.33,108.44,81.28,108.56,81.35,108.60,81.45,108.53,81.58,108.41,81.70,108.35,81.80,108.40,81.83,108.46,81.78,108.45,81.75,108.41,81.75,108.39,81.75,108.38,81.88,108.30,82.03,108.25,81.80,108.20,81.45,108.21,81.20,108.21,81.30,108.21,81.42,108.20,81.80,108.24,82.17,108.28,82.45,108.31,82.40,108.30,82.10,108.29,81.83,108.28,81.72,108.21,81.78,108.14,81.85,108.06,81.78,108.03,81.78,108.06,81.90,108.12,82.03,108.17,82.17,108.15,82.12,108.12,82.10,108.04,82.20
RZ_3419688_1954,null,null,99,0,0,107.94,82.33,107.86,82.45,107.88,82.45,107.89,82.45,107.96,82.45,108.05,82.50,108.06,82.53,107.99,82.50,107.94,82.42,107.95,82.38,107.94,82.38,107.90,82.42,107.84,82.50,107.81,82.28,107.80,81.97,107.84,81.80,107.84,82.03,107.83,82.28,107.81,82.42,107.81,82.50,107.81,82.60,107.81,82.67,107.81,82.60,107.83,82.47,107.88,82.35,107.90,82.35,107.94,82.30,107.91,82.28,107.85,82.25,107.80,82.30,107.75,82.30,107.75,82.28,107.74,82.15,107.71,82.05,107.66,82.15,107.62,82.35,107.62,82.53,107.65,82.53,107.64,82.50,107.61,82.55,107.58,82.55,107.55,82.53,107.55,82.45,107.59,82.50,107.65,82.60,107.69,82.70,107.69,82.67,107.69,82.62,107.69,82.62,107.62,82.92,107.50,83.20,107.41,83.45,107.41,83.38,107.49,83.25,107.49,83.08,107.46,82.97,107.42,82.92,107.41,82.90,107.39,82.88,107.36,82.78,107.33,82.70,107.31,82.65,107.28,82.75,107.26,82.85,107.26,83.00,107.28,83.05,107.26,83.08,107.22,83.05,107.19,83.03,107.17,83.05,107.17,83.10,107.17,83.12,107.19,83.10,107.19,83.03,107.19,82.97,107.19,82.97,107.20,82.83,107.22,82.65,107.22,82.50,107.19,82.50,107.15,82.50,107.11,82.65,107.10,82.80,107.09,82.92,107.09,82.88,107.05,82.83,107.00,82.90,106.92,83.03,106.90,83.12,106.94,83.08,107.00,82.97,107.05,82.92,107.06,82.92,107.10,82.88,107.20,82.75,107.31,82.35,107.41,81.92,107.44,81.60,107.45,81.40
RZ_3419688_1955,null,null,51,0,0,107.49,81.25,107.55,81.08,107.62,80.97,107.67,80.85,107.70,80.75,107.70,80.80,107.69,80.90,107.71,81.00,107.75,80.78,107.79,80.58,107.79,80.35,107.80,80.00,107.76,79.55,107.72,79.12,107.67,79.10,107.67,79.05,107.64,79.03,107.61,79.03,107.64,78.92,107.66,78.80,107.66,78.72,107.61,78.75,107.55,78.78,107.53,78.67,107.55,78.50,107.56,78.33,107.58,78.53,107.55,78.80,107.54,78.95,107.54,78.83,107.54,78.72,107.54,78.75,107.53,78.75,107.51,78.70,107.50,78.70,107.54,78.72,107.56,78.78,107.58,78.78,107.54,78.83,107.50,78.85,107.46,78.90,107.42,78.92,107.39,78.95,107.36,78.95,107.36,78.95,107.38,78.92,107.36,78.90,107.36,78.95,107.36,79.00,107.33,79.05,107.28,79.08
RZ_3419688_1956,null,null,50,0,0,107.24,79.08,107.24,79.12,107.28,79.15,107.31,79.20,107.38,79.20,107.41,79.20,107.39,79.20,107.36,79.20,107.33,79.10,107.35,79.00,107.36,78.88,107.36,78.85,107.38,78.83,107.31,78.83,107.22,78.78,107.16,78.70,107.19,78.62,107.20,78.67,107.21,78.75,107.22,78.85,107.24,78.88,107.17,78.97,107.10,79.12,107.04,79.30,107.04,79.38,107.05,79.30,107.06,79.25,107.10,79.17,107.14,79.17,107.16,79.17,107.17,79.05,107.17,78.92,107.12,78.83,107.06,78.90,107.00,78.95,107.00,79.03,107.00,79.05,106.92,79.08,106.86,79.08,106.78,79.12,106.76,79.20,106.84,79.25,106.92,79.20,107.03,79.08,107.03,78.97,107.03,78.88,107.04,78.88,107.04,78.88,107.05,78.80,107.05,78.72
RZ_3419688_1957,null,null,50,0,0,107.05,78.72,107.06,78.80,106.99,78.90,106.91,79.03,106.84,79.15,106.85,79.33,106.89,79.35,106.91,79.33,106.94,79.20,106.94,79.22,106.94,79.25,106.92,79.25,106.94,79.03,106.92,78.88,106.91,78.72,106.89,78.70,106.88,78.62,106.86,78.55,106.88,78.50,106.88,78.67,106.90,78.92,106.91,78.97,106.94,78.80,106.92,78.62,106.92,78.78,106.84,78.92,106.78,79.08,106.75,79.03,106.81,78.88,106.86,78.75,106.88,78.67,106.86,78.67,106.80,78.67,106.75,78.62,106.74,78.62,106.74,78.65,106.74,78.70,106.72,78.72,106.71,78.72,106.70,78.70,106.70,78.70,106.67,78.67,106.65,78.65,106.62,78.65,106.61,78.65,106.59,78.62,106.58,78.47,106.61,78.35,106.65,78.45,106.66,78.67
RZ_3419688_1958,null,null,50,0,0,106.70,78.95,106.75,78.97,106.80,78.85,106.78,78.65,106.75,78.45,106.74,78.45,106.72,78.50,106.66,78.55,106.59,78.60,106.60,78.60,106.66,78.75,106.75,78.88,106.76,79.00,106.75,78.97,106.71,79.10,106.67,79.28,106.65,79.33,106.66,79.10,106.67,78.90,106.62,78.70,106.58,78.60,106.51,78.53,106.53,78.60,106.54,78.75,106.54,78.95,106.53,79.10,106.56,79.15,106.60,79.12,106.67,79.12,106.69,79.10,106.70,79.08,106.70,78.97,106.69,78.95,106.64,78.92,106.59,78.97,106.56,79.00,106.56,79.08,106.60,79.17,106.65,79.25,106.70,79.28,106.75,79.22,106.78,79.20,106.79,79.17,106.76,79.03,106.66,78.88,106.56,78.85,106.46,79.03,106.45,79.22,106.45,79.25,106.45,79.25
RZ_3419688_1959,null,null,49,0,0,106.45,79.22,106.45,79.20,106.50,79.17,106.58,79.05,106.65,79.00,106.62,79.00,106.59,79.00,106.55,79.00,106.56,78.92,106.56,79.00,106.55,79.12,106.55,79.25,106.55,79.17,106.54,79.05,106.51,78.92,106.51,78.92,106.53,78.97,106.54,79.00,106.54,79.12,106.54,79.17,106.55,79.20,106.56,79.17,106.58,79.25,106.60,79.30,106.60,79.35,106.58,79.35,106.54,79.38,106.51,79.40,106.49,79.47,106.45,79.50,106.42,79.50,106.49,79.47,106.59,79.45,106.67,79.40,106.66,79.25,106.58,79.08,106.51,79.00,106.46,79.08,106.49,79.15,106.49,79.25,106.49,79.28,106.50,79.22,106.51,79.10,106.50,79.00,106.50,78.97,106.47,78.90,106.46,78.83,106.44,79.03,106.44,79.22
RZ_3419688_1960,null,null,51,0,0,106.44,79.42,106.45,79.42,106.47,79.25,106.49,79.05,106.50,78.83,106.53,78.83,106.56,78.83,106.60,78.85,106.54,78.83,106.47,78.80,106.39,78.72,106.36,78.70,106.38,78.75,106.41,78.85,106.45,78.80,106.50,78.65,106.54,78.53,106.54,78.55,106.49,78.55,106.54,78.58,106.60,78.53,106.64,78.53,106.54,78.50,106.44,78.53,106.40,78.53,106.42,78.53,106.44,78.50,106.44,78.47,106.44,78.45,106.49,78.42,106.49,78.42,106.49,78.65,106.44,78.90,106.42,79.20,106.42,79.25,106.42,79.12,106.44,78.95,106.45,78.80,106.45,78.83,106.50,78.88,106.56,78.90,106.66,78.85,106.69,78.78,106.69,78.67,106.65,78.62,106.56,78.60,106.51,78.62,106.47,78.62,106.49,78.55,106.50,78.47,106.50,78.47
RZ_3419688_1961,null,null,50,0,0,106.45,78.65,106.40,78.88,106.36,79.00,106.38,79.03,106.36,79.20,106.36,79.35,106.36,79.47,106.35,79.12,106.33,78.80,106.29,78.78,106.29,78.92,106.30,79.05,106.31,78.97,106.36,79.00,106.41,79.05,106.45,79.05,106.45,79.00,106.45,78.90,106.42,78.95,106.39,79.12,106.36,79.15,106.35,79.05,106.34,78.92,106.33,78.92,106.33,78.85,106.33,78.78,106.33,78.67,106.33,78.62,106.34,78.70,106.36,78.80,106.45,78.83,106.53,78.72,106.61,78.65,106.62,78.78,106.65,78.95,106.65,79.08,106.66,79.05,106.66,78.97,106.64,78.92,106.60,78.85,106.56,78.78,106.53,78.83,106.51,78.95,106.50,79.12,106.51,79.20,106.50,79.30,106.49,79.33,106.47,79.33,106.53,79.28,106.54,79.22
RZ_3419688_1962,null,null,50,0,0,106.54,79.20,106.54,79.17,106.55,79.12,106.55,79.05,106.53,79.03,106.51,78.95,106.50,78.85,106.50,78.83,106.50,78.83,106.50,78.85,106.47,78.83,106.45,78.80,106.44,78.80,106.45,78.80,106.45,78.78,106.44,78.75,106.44,78.80,106.42,78.85,106.44,78.88,106.46,78.85,106.47,78.88,106.47,79.05,106.46,79.25,106.45,79.42,106.45,79.50,106.47,79.58,106.49,79.62,106.42,79.50,106.35,79.30,106.29,79.10,106.41,79.10,106.53,79.17,106.67,79.25,106.70,79.30,106.60,79.33,106.47,79.35,106.36,79.38,106.40,79.25,106.42,79.10,106.39,78.97,106.34,78.97,106.28,79.22,106.28,79.47,106.29,79.72,106.31,79.72,106.38,79.58,106.44,79.45,106.50,79.25,106.49,79.15,106.46,79.08
RZ_3419688_1963,null,null,50,0,0,106.44,79.05,106.44,79.03,106.45,79.03,106.47,79.05,106.49,79.05,106.51,79.08,106.53,79.03,106.55,78.97,106.50,79.10,106.44,79.28,106.47,79.45,106.61,79.30,106.99,79.17,107.26,79.05,107.81,79.05,108.21,78.97,108.61,78.80,108.86,78.62,109.21,78.53,109.74,78.28,110.11,78.05,110.29,77.80,110.28,77.75,110.29,77.62,110.34,77.50,110.40,77.42,110.45,77.17,110.49,76.95,110.51,76.83,110.51,76.92,110.42,76.78,110.34,76.53,110.21,76.35,110.16,76.45,110.10,76.55,110.09,76.42,110.10,76.28,110.10,76.20,110.04,76.28,109.97,76.38,109.96,76.42,110.01,76.47,110.05,76.53,110.04,76.58,110.03,76.62,109.99,76.60,109.92,76.70,109.85,76.80,109.81,76.90,109.78,76.78
RZ_3419688_1964,null,null,50,0,0,109.80,76.62,109.81,76.50,109.81,76.55,109.80,76.62,109.81,76.60,109.84,76.53,109.85,76.42,109.85,76.40,109.85,76.40,109.85,76.45,109.85,76.50,109.84,76.53,109.84,76.60,109.81,76.65,109.79,76.67,109.74,76.67,109.69,76.65,109.66,76.58,109.66,76.40,109.66,76.22,109.64,76.38,109.61,76.58,109.62,76.78,109.66,76.75,109.69,76.75,109.70,76.75,109.71,76.78,109.71,76.90,109.66,77.03,109.60,77.17,109.60,77.10,109.65,76.97,109.70,76.90,109.69,76.95,109.66,77.03,109.62,77.03,109.60,77.05,109.60,76.92,109.61,76.78,109.64,76.65,109.65,76.62,109.66,76.62,109.55,76.65,109.42,76.70,109.36,76.83,109.49,76.88,109.60,76.90,109.64,76.90,109.61,76.92,109.59,76.95
RZ_3419688_1965,null,null,50,0,3,109.53,76.95,109.46,76.88,109.42,76.78,109.45,76.70,109.46,76.72,109.45,76.85,109.45,76.95,109.40,77.05,109.36,77.05,109.33,76.95,109.34,76.83,109.33,76.67,109.31,76.62,109.34,76.58,109.40,76.55,109.45,76.58,109.47,76.62,109.49,76.75,109.44,76.88,109.36,76.95,109.29,77.10,109.22,77.25,109.17,77.42,109.15,77.42,109.17,77.53,109.19,77.62,109.21,77.42,109.24,77.15,109.25,76.95,109.26,77.12,109.28,77.25,109.19,77.33,109.08,77.42,108.96,77.55,108.95,77.60,108.95,77.50,108.95,77.38,108.95,77.33,108.99,77.30,109.04,77.22,109.10,77.20,109.15,77.15,109.21,77.15,109.24,77.15,109.22,77.15,109.15,77.10,109.08,77.03,109.01,76.95,109.05,77.08,109.08,77.35
RZ_3419688_1966,null,null,50,0,3,109.09,77.65,109.09,77.70,109.06,77.60,109.03,77.50,108.97,77.42,108.95,77.42,108.94,77.42,108.92,77.42,108.91,77.58,108.91,77.83,108.91,78.05,108.92,78.08,108.91,78.00,108.90,77.92,108.86,77.92,108.85,77.92,108.86,77.90,108.88,77.85,108.86,77.67,108.85,77.55,108.84,77.42,108.85,77.50,108.80,77.55,108.76,77.55,108.74,77.47,108.75,77.38,108.72,77.33,108.70,77.35,108.69,77.40,108.70,77.47,108.70,77.65,108.67,77.83,108.66,77.92,108.64,77.85,108.62,77.88,108.60,77.92,108.59,77.85,108.66,77.65,108.75,77.40,108.84,77.38,108.81,77.33,108.78,77.28,108.74,77.25,108.74,77.15,108.75,77.03,108.78,76.90,108.79,76.85,108.78,76.92,108.72,77.30,108.67,77.65
RZ_3419688_1967,null,null,49,0,3,108.66,77.83,108.64,77.70,108.62,77.55,108.64,77.55,108.66,77.47,108.66,77.45,108.61,77.42,108.58,77.47,108.54,77.53,108.50,77.60,108.46,77.65,108.45,77.70,108.47,77.85,108.51,77.92,108.53,77.92,108.53,77.85,108.54,77.85,108.56,77.88,108.56,77.80,108.54,77.75,108.53,77.75,108.54,78.00,108.58,78.22,108.59,78.42,108.58,78.33,108.54,78.20,108.50,78.10,108.50,78.12,108.47,78.12,108.45,78.12,108.42,78.10,108.45,78.08,108.46,78.08,108.51,78.03,108.56,78.00,108.58,77.97,108.55,78.00,108.49,78.00,108.44,78.03,108.44,78.03,108.45,78.10,108.41,78.20,108.34,78.33,108.28,78.38,108.26,78.40,108.30,78.45,108.34,78.50,108.38,78.35,108.38,78.15
RZ_3419688_1968,null,null,50,0,3,108.36,78.00,108.36,78.12,108.38,78.20,108.38,78.20,108.38,78.20,108.35,78.33,108.34,78.47,108.33,78.55,108.34,78.47,108.35,78.35,108.38,78.40,108.34,78.58,108.28,78.72,108.22,78.72,108.21,78.72,108.16,78.72,108.14,78.72,108.14,78.80,108.17,78.88,108.20,79.05,108.17,79.17,108.12,79.22,108.08,79.12,108.06,79.05,108.05,79.03,108.08,79.00,108.11,78.97,108.11,78.92,108.14,78.75,108.16,78.58,108.19,78.45,108.21,78.47,108.25,78.53,108.21,78.58,108.11,78.70,108.00,78.80,107.94,78.90,107.89,78.92,107.84,78.92,107.86,78.85,107.90,78.83,107.94,78.80,107.94,78.88,107.89,78.92,107.83,78.92,107.74,79.03,107.70,79.10,107.66,79.17,107.67,79.17,107.70,79.17
RZ_3419688_1969,null,null,50,0,3,107.71,79.35,107.70,79.40,107.69,79.47,107.69,79.42,107.69,79.47,107.69,79.55,107.71,79.55,107.72,79.42,107.72,79.30,107.71,79.15,107.67,79.12,107.67,79.08,107.67,79.08,107.67,79.38,107.67,79.67,107.64,79.88,107.60,79.72,107.55,79.55,107.55,79.42,107.55,79.40,107.53,79.38,107.50,79.35,107.49,79.42,107.50,79.53,107.50,79.62,107.50,79.62,107.51,79.62,107.53,79.65,107.54,79.65,107.60,79.67,107.64,79.88,107.69,80.10,107.69,80.17,107.62,80.03,107.56,79.85,107.50,79.85,107.49,79.85,107.44,79.85,107.40,79.88,107.46,79.92,107.54,79.95,107.59,79.95,107.55,79.97,107.54,80.10,107.53,80.22,107.50,80.30,107.44,80.33,107.39,80.38,107.39,80.38,107.42,80.38
RZ_3419688_1970,null,null,51,0,3,107.44,80.33,107.41,80.12,107.40,79.97,107.40,80.05,107.38,80.28,107.34,80.50,107.30,80.50,107.30,80.50,107.30,80.50,107.31,80.40,107.34,80.28,107.33,80.15,107.30,80.17,107.31,80.17,107.35,79.95,107.25,79.72,107.11,79.62,106.96,79.78,106.96,80.03,106.96,80.15,106.95,80.12,106.95,79.95,106.97,79.78,107.03,79.78,107.06,79.78,107.06,79.78,107.05,79.85,107.06,79.90,107.08,79.95,107.09,79.95,107.10,79.95,107.12,79.95,107.14,79.92,107.15,79.92,107.11,79.92,107.08,79.85,107.08,79.80,107.11,79.88,107.15,80.00,107.14,80.10,107.15,80.05,107.16,80.00,107.11,80.10,107.05,80.22,106.97,80.35,106.99,80.38,107.01,80.42,107.00,80.47,106.96,80.50,106.89,80.50,106.86,80.50
RZ_3419688_1971,null,null,50,0,3,106.81,80.47,106.81,80.47,106.81,80.47,106.85,80.50,106.88,80.53,106.88,80.60,106.85,80.65,106.81,80.58,106.79,80.45,106.76,80.33,106.76,80.33,106.76,80.33,106.75,80.40,106.74,80.47,106.71,80.58,106.76,80.60,106.83,80.58,106.88,80.53,106.88,80.47,106.84,80.45,106.78,80.42,106.70,80.42,106.65,80.47,106.65,80.53,106.67,80.60,106.69,80.70,106.69,80.80,106.69,80.88,106.69,80.90,106.66,80.92,106.64,80.90,106.59,80.83,106.55,80.75,106.54,80.70,106.54,80.60,106.54,80.47,106.51,80.35,106.49,80.35,106.49,80.40,106.53,80.47,106.53,80.58,106.51,80.58,106.50,80.53,106.51,80.47,106.50,80.40,106.46,80.42,106.42,80.47,106.39,80.72,106.36,80.92,106.35,81.05
RZ_3419688_1972,null,null,50,0,0,106.34,80.95,106.33,80.80,106.31,80.60,106.34,80.45,106.36,80.35,106.39,80.38,106.40,80.45,106.41,80.53,106.41,80.58,106.41,80.60,106.39,80.65,106.41,80.75,106.41,80.85,106.41,80.95,106.36,80.97,106.38,80.95,106.41,80.92,106.44,80.88,106.39,80.70,106.34,80.53,106.31,80.38,106.28,80.40,106.22,80.42,106.16,80.40,106.12,80.38,106.10,80.40,106.10,80.42,106.15,80.47,106.19,80.53,106.25,80.58,106.29,80.65,106.22,80.70,106.12,80.75,106.05,80.75,106.06,80.78,106.06,80.85,106.06,80.97,106.06,81.10,106.05,81.10,106.05,81.03,106.05,80.90,106.12,80.88,106.20,80.80,106.26,80.78,106.12,80.85,105.99,80.90,105.91,80.95,105.97,80.97,106.03,81.08,106.04,81.17
RZ_3419688_1973,null,null,50,0,0,106.03,81.17,106.04,81.30,106.05,81.35,106.06,81.35,106.03,81.10,105.99,80.90,105.94,80.88,105.94,81.00,106.00,81.12,106.08,81.05,106.15,81.00,106.16,81.03,106.16,81.15,106.16,81.20,106.04,81.10,105.90,81.00,105.88,81.17,105.99,81.42,106.12,81.72,106.16,81.78,106.09,81.83,105.96,81.80,105.84,81.60,105.81,81.40,105.80,81.42,105.74,81.65,105.70,81.88,105.69,81.90,105.71,81.95,105.74,82.00,105.88,82.00,106.01,81.95,106.08,81.90,105.97,81.92,105.89,82.00,105.90,82.05,105.94,82.10,105.89,82.12,105.81,82.08,105.75,82.03,105.71,82.05,105.69,82.10,105.59,82.15,105.54,82.08,105.47,81.97,105.49,81.90,105.51,81.85,105.62,81.83,105.72,82.00,105.80,82.17
RZ_3419688_1974,null,null,50,0,0,105.78,82.33,105.80,82.30,105.83,82.25,105.84,82.22,105.81,82.22,105.79,82.17,105.78,82.12,105.83,81.90,105.88,81.70,105.83,81.75,105.72,81.97,105.62,82.15,105.64,82.08,105.64,82.03,105.64,82.00,105.62,82.05,105.61,82.10,105.60,82.12,105.59,82.17,105.66,82.17,105.72,82.20,105.81,82.20,105.85,82.12,105.88,82.08,105.84,82.03,105.80,82.10,105.79,82.15,105.81,82.28,105.84,82.35,105.80,82.38,105.75,82.30,105.67,82.20,105.67,82.15,105.64,82.00,105.59,81.90,105.55,81.78,105.53,81.80,105.54,81.85,105.55,81.85,105.56,81.83,105.56,81.88,105.55,81.97,105.53,82.08,105.50,82.20,105.47,82.30,105.46,82.40,105.41,82.40,105.36,82.40,105.28,82.42,105.24,82.35
RZ_3419688_1975,null,null,50,0,0,105.20,82.28,105.20,82.17,105.17,82.25,105.14,82.35,105.22,82.00,105.35,81.60,105.45,81.47,105.41,81.72,105.35,82.08,105.30,82.12,105.30,82.20,105.29,82.20,105.28,82.20,105.26,82.20,105.26,82.17,105.24,82.12,105.21,82.03,105.17,81.92,105.15,81.88,105.14,81.90,105.12,81.85,105.11,81.83,105.15,81.80,105.21,81.78,105.29,81.75,105.35,81.85,105.38,81.90,105.31,81.92,105.21,81.95,105.09,82.12,105.08,82.33,105.09,82.40,104.99,82.38,104.86,82.35,104.78,82.38,104.80,82.40,104.83,82.42,104.84,82.30,104.85,82.22,104.89,82.05,104.89,81.92,104.90,81.80,104.88,81.78,104.83,82.10,104.79,82.45,104.81,82.80,104.85,82.83,104.89,82.88,104.91,82.90,104.95,82.80
RZ_3419688_1976,null,null,50,0,0,104.97,82.72,104.97,82.65,104.96,82.65,104.95,82.58,104.92,82.62,104.91,82.75,104.91,82.85,104.90,82.88,104.86,82.78,104.81,82.65,104.81,82.50,104.80,82.35,104.80,82.25,104.85,82.12,104.90,82.10,104.95,82.08,104.96,81.92,104.95,81.78,104.95,81.67,104.94,81.78,104.94,82.00,104.94,82.17,104.94,82.38,104.94,82.45,104.92,82.53,104.92,82.47,104.86,82.40,104.81,82.35,104.76,82.38,104.75,82.40,104.75,82.42,104.71,82.45,104.67,82.45,104.64,82.47,104.62,82.45,104.67,82.53,104.72,82.58,104.76,82.60,104.72,82.58,104.69,82.58,104.66,82.60,104.64,82.58,104.62,82.60,104.65,82.60,104.66,82.62,104.70,82.65,104.70,82.67,104.71,82.72,104.71,82.75,104.70,82.88
RZ_3419688_1977,null,null,50,0,0,104.70,83.00,104.65,83.08,104.60,83.00,104.59,82.78,104.61,82.58,104.65,82.42,104.65,82.42,104.60,82.62,104.56,82.85,104.53,83.08,104.53,83.08,104.51,82.97,104.49,82.88,104.53,82.67,104.56,82.60,104.60,82.50,104.60,82.50,104.60,82.62,104.60,82.78,104.59,82.92,104.59,82.92,104.60,82.95,104.60,83.00,104.60,83.05,104.60,83.10,104.61,82.95,104.62,82.83,104.64,82.90,104.62,83.10,104.56,83.25,104.50,83.35,104.44,83.42,104.42,83.50,104.42,83.22,104.51,83.05,104.60,82.95,104.67,83.05,104.66,83.20,104.60,83.30,104.54,83.42,104.49,83.47,104.50,83.20,104.58,82.88,104.62,82.65,104.69,82.70,104.71,82.70,104.70,82.58,104.65,82.60,104.66,82.67,104.71,82.83
RZ_3419688_1978,null,null,50,0,0,104.78,82.97,104.79,83.12,104.81,83.20,104.75,83.17,104.66,83.17,104.58,83.12,104.61,83.03,104.64,82.92,104.66,82.83,104.66,82.70,104.79,82.60,104.89,82.60,104.89,82.65,104.78,82.72,104.67,82.67,104.71,82.58,104.74,82.47,104.69,82.47,104.61,82.60,104.56,82.67,104.59,82.70,104.62,82.65,104.61,82.78,104.59,82.92,104.62,83.12,104.70,83.28,104.76,83.45,104.75,83.60,104.69,83.65,104.65,83.70,104.62,83.85,104.64,83.97,104.67,83.97,104.71,83.83,104.75,83.67,104.78,83.67,104.71,83.67,104.65,83.83,104.58,83.95,104.56,84.03,104.56,83.97,104.56,83.92,104.56,83.92,104.58,83.92,104.59,83.88,104.60,83.85,104.60,83.83,104.59,83.67,104.58,83.55,104.55,83.47
RZ_3419688_1979,null,null,49,0,0,104.51,83.70,104.53,83.92,104.55,84.03,104.53,83.95,104.47,83.78,104.41,83.67,104.40,83.53,104.39,83.50,104.40,83.60,104.41,83.83,104.42,84.03,104.46,84.10,104.50,84.10,104.56,83.88,104.58,83.67,104.60,83.50,104.62,83.58,104.65,83.67,104.64,83.70,104.61,83.67,104.58,83.65,104.55,83.55,104.53,83.47,104.51,83.62,104.53,83.83,104.54,83.97,104.56,83.92,104.50,83.88,104.44,83.88,104.38,83.97,104.38,84.08,104.44,84.17,104.55,84.17,104.65,84.22,104.67,84.25,104.64,84.28,104.60,84.28,104.60,84.25,104.60,84.20,104.61,84.12,104.61,83.95,104.62,83.85,104.61,83.95,104.60,84.15,104.59,84.40,104.59,84.45,104.60,84.30,104.62,84.10,104.64,84.10
RZ_3419688_1980,null,null,51,0,0,104.64,84.30,104.62,84.55,104.62,84.62,104.67,84.70,104.74,84.60,104.70,84.50,104.60,84.42,104.51,84.42,104.53,84.42,104.54,84.42,104.51,84.45,104.49,84.45,104.41,84.47,104.38,84.50,104.35,84.53,104.36,84.53,104.36,84.62,104.35,84.75,104.34,84.88,104.40,84.80,104.46,84.72,104.53,84.65,104.53,84.60,104.54,84.58,104.54,84.85,104.53,85.12,104.53,85.33,104.54,85.25,104.55,85.17,104.54,85.20,104.53,85.03,104.51,84.83,104.51,84.65,104.51,84.67,104.53,84.67,104.55,84.70,104.58,84.70,104.59,84.65,104.58,84.62,104.58,84.60,104.56,84.62,104.60,84.67,104.64,84.70,104.67,84.70,104.67,84.70,104.59,84.65,104.46,84.62,104.35,84.60,104.35,84.62,104.36,84.65,104.38,84.70
RZ_3419688_1981,null,null,50,0,0,104.38,84.65,104.39,84.60,104.35,84.47,104.31,84.40,104.35,84.28,104.46,84.25,104.54,84.42,104.51,84.62,104.50,84.80,104.47,84.80,104.45,84.72,104.42,84.67,104.41,84.83,104.39,85.00,104.36,85.17,104.39,85.05,104.40,84.95,104.39,84.83,104.38,84.80,104.36,84.75,104.28,84.72,104.19,84.67,104.11,84.67,104.14,84.65,104.15,84.65,104.15,84.62,104.22,84.70,104.31,84.78,104.40,84.80,104.39,84.72,104.38,84.65,104.38,84.60,104.38,84.60,104.36,84.60,104.35,84.62,104.31,84.67,104.26,84.78,104.22,84.83,104.22,84.85,104.25,84.85,104.24,84.85,104.19,84.83,104.17,84.75,104.20,84.72,104.21,84.88,104.19,85.05,104.16,85.17,104.14,85.17,104.12,85.30,104.17,85.42
RZ_3419688_1982,null,null,50,0,0,104.22,85.60,104.29,85.60,104.28,85.55,104.28,85.30,104.28,85.05,104.28,85.00,104.26,85.15,104.25,85.33,104.22,85.40,104.21,85.42,104.17,85.33,104.15,85.22,104.14,85.17,104.12,85.35,104.14,85.53,104.19,85.60,104.24,85.58,104.17,85.50,104.06,85.42,104.09,85.38,104.21,85.30,104.33,85.28,104.33,85.33,104.39,85.40,104.45,85.50,104.40,85.50,104.30,85.40,104.20,85.30,104.20,85.25,104.20,85.35,104.20,85.45,104.24,85.50,104.28,85.58,104.20,85.62,104.09,85.72,103.94,85.72,103.90,85.72,103.86,85.72,103.86,85.72,103.76,85.72,103.60,85.72,103.42,85.92,103.09,86.20,102.75,86.47,102.24,86.50,101.81,86.47,101.26,86.55,100.86,86.65,100.35,86.67,99.89,86.60
RZ_3419688_1983,null,null,50,0,0,99.26,86.70,98.74,87.05,98.14,87.62,97.71,88.00,97.17,88.33,96.78,88.45,96.38,88.88,96.08,89.22,95.85,89.50,95.64,89.53,95.59,89.55,95.51,89.72,95.45,89.97,95.34,90.17,95.25,90.28,95.21,90.28,95.21,90.17,95.19,90.08,95.16,90.03,95.15,90.08,95.20,90.10,95.21,90.03,95.16,89.97,95.09,89.97,95.01,90.15,95.00,90.35,94.95,90.53,94.90,90.42,94.86,90.33,94.86,90.20,94.86,90.20,94.84,90.17,94.83,90.22,94.81,90.30,94.76,90.55,94.72,90.72,94.70,90.85,94.72,90.70,94.76,90.58,94.83,90.47,94.85,90.40,94.74,90.30,94.60,90.30,94.47,90.17,94.49,90.10,94.51,90.22,94.51,90.58,94.50,90.95,94.49,91.10,94.49,91.08
RZ_3419688_1984,null,null,50,0,0,94.50,91.05,94.51,91.05,94.53,90.90,94.54,90.78,94.55,90.65,94.56,90.60,94.58,90.55,94.58,90.67,94.50,90.85,94.42,90.97,94.41,90.95,94.47,90.85,94.53,90.80,94.50,90.95,94.46,91.15,94.44,91.33,94.40,91.28,94.38,91.20,94.40,91.17,94.44,91.33,94.47,91.50,94.46,91.72,94.45,91.75,94.44,91.80,94.44,91.50,94.46,91.20,94.46,91.08,94.42,91.30,94.39,91.50,94.41,91.50,94.47,91.47,94.54,91.45,94.55,91.40,94.58,91.35,94.51,91.35,94.42,91.40,94.35,91.50,94.36,91.62,94.39,91.67,94.40,91.67,94.40,91.62,94.39,91.58,94.34,91.60,94.26,91.80,94.20,91.97,94.22,92.05,94.28,92.08,94.39,92.10,94.42,92.15,94.47,92.15
RZ_3419688_1985,null,null,51,0,0,94.46,92.17,94.41,92.20,94.36,92.28,94.30,92.45,94.25,92.58,94.17,92.62,94.12,92.58,94.10,92.75,94.10,92.95,94.11,93.15,94.11,93.15,94.09,93.22,94.12,93.38,94.19,93.55,94.26,93.28,94.28,92.95,94.26,92.70,94.24,92.78,94.22,92.83,94.21,92.83,94.19,92.85,94.19,92.90,94.20,92.97,94.26,93.12,94.31,93.28,94.35,93.42,94.34,93.50,94.33,93.50,94.29,93.65,94.21,93.80,94.15,93.80,94.09,93.67,94.09,93.55,94.09,93.62,94.12,93.70,94.15,93.83,94.14,93.83,94.09,93.85,94.04,93.83,94.06,93.85,94.08,93.80,94.10,93.72,94.15,93.65,94.20,93.65,94.25,93.60,94.24,93.60,94.25,93.70,94.24,94.05,94.20,94.40,94.15,94.62,94.11,94.62
RZ_3419688_1986,null,null,50,0,3,94.11,94.70,94.12,94.75,94.15,94.67,94.16,94.60,94.16,94.47,94.09,94.47,94.03,94.42,93.99,94.40,93.97,94.47,93.97,94.55,93.96,94.62,94.00,94.62,94.01,94.72,94.03,94.80,94.05,94.78,94.10,94.67,94.05,94.80,93.96,95.03,93.96,95.33,94.06,95.38,94.15,95.45,94.16,95.50,94.19,95.28,94.20,95.03,94.19,95.00,94.16,95.22,94.14,95.45,94.10,95.40,93.96,95.38,93.85,95.33,93.74,95.28,93.75,95.22,93.76,95.20,93.78,95.25,93.79,95.38,93.80,95.38,93.81,95.33,93.83,95.20,93.81,95.22,93.80,95.17,93.81,95.15,93.81,95.25,93.81,95.40,93.81,95.35,93.83,95.15,93.84,94.95,93.89,94.90,93.94,94.88,93.97,95.00,93.94,95.12
RZ_3419688_1987,null,null,50,0,3,93.91,95.28,93.91,95.28,93.90,95.30,93.90,95.35,93.88,95.58,93.80,95.80,93.74,95.85,93.74,95.70,93.80,95.65,93.86,95.70,93.89,95.75,93.88,95.85,93.85,96.03,93.83,96.17,93.83,96.15,93.81,96.05,93.79,95.97,93.76,96.08,93.75,96.28,93.76,96.33,93.79,96.20,93.80,96.08,93.79,96.08,93.76,96.08,93.74,96.12,93.74,96.15,93.74,95.85,93.72,95.50,93.66,95.55,93.60,95.92,93.55,96.25,93.58,96.17,93.61,95.92,93.64,95.75,93.66,95.60,93.61,95.62,93.59,95.60,93.56,95.58,93.58,95.62,93.58,95.72,93.59,95.85,93.59,95.90,93.58,95.90,93.50,95.88,93.41,96.08,93.33,96.17,93.29,96.20,93.28,96.05,93.29,96.12,93.36,96.30
RZ_3419688_1988,null,null,50,0,3,93.42,96.47,93.45,96.53,93.42,96.58,93.33,96.45,93.24,96.30,93.17,96.15,93.25,96.17,93.29,96.20,93.28,96.17,93.20,96.22,93.24,96.28,93.30,96.33,93.38,96.33,93.41,96.33,93.45,96.33,93.47,96.35,93.42,96.35,93.30,96.42,93.20,96.53,93.11,96.65,93.11,96.75,93.12,96.75,93.14,96.75,93.16,96.67,93.14,96.60,93.08,96.58,93.01,96.65,92.97,96.75,92.96,96.88,92.96,96.97,92.97,96.75,92.96,96.45,92.91,96.15,92.88,96.17,92.85,96.12,92.90,96.05,92.94,95.97,92.96,95.92,92.94,96.03,92.90,96.15,92.81,96.30,92.75,96.33,92.76,96.38,92.80,96.50,92.81,96.58,92.70,96.67,92.60,96.70,92.53,96.83,92.54,96.95,92.60,96.83
RZ_3419688_1989,null,null,50,0,3,92.66,96.60,92.72,96.40,92.74,96.47,92.70,96.50,92.65,96.50,92.62,96.40,92.66,96.30,92.70,96.12,92.70,96.08,92.62,96.28,92.58,96.58,92.51,96.88,92.53,96.88,92.51,96.88,92.51,96.88,92.50,96.90,92.44,96.90,92.36,96.95,92.30,97.00,92.30,97.05,92.30,97.03,92.30,96.95,92.30,96.85,92.38,96.78,92.45,96.72,92.46,96.67,92.40,96.72,92.33,96.83,92.33,96.83,92.34,96.70,92.36,96.60,92.39,96.53,92.41,96.50,92.42,96.45,92.41,96.53,92.35,96.58,92.29,96.65,92.22,96.70,92.21,96.75,92.14,96.75,92.09,96.78,92.04,96.78,92.10,96.80,92.16,96.80,92.21,96.80,92.22,96.85,92.20,96.90,92.15,96.92,92.11,96.88,92.09,96.83
RZ_3419688_1990,null,null,50,0,3,92.11,96.85,92.15,96.80,92.20,96.75,92.21,96.67,92.22,96.62,92.22,96.58,92.22,96.53,92.24,96.50,92.14,96.50,92.03,96.50,91.97,96.50,92.03,96.50,92.08,96.45,92.08,96.40,92.04,96.38,91.99,96.38,91.95,96.38,91.95,96.33,91.97,96.15,92.00,96.05,92.03,95.90,92.01,95.90,91.99,95.90,91.96,96.03,91.97,96.15,92.01,96.20,92.05,96.12,92.05,96.12,92.05,96.20,92.05,96.08,92.05,95.90,92.03,95.95,91.99,96.20,91.99,96.47,92.01,96.47,92.04,96.47,92.04,96.50,91.96,96.53,91.89,96.58,91.80,96.60,91.81,96.70,91.83,96.75,91.84,96.78,91.84,96.67,91.81,96.60,91.79,96.60,91.79,96.72,91.79,96.85,91.79,96.95,91.79,97.00
RZ_3419688_1991,null,null,50,0,0,91.76,96.88,91.72,96.72,91.67,96.80,91.66,97.00,91.66,97.17,91.65,97.15,91.61,97.10,91.58,97.10,91.56,97.03,91.55,96.95,91.55,96.80,91.56,96.70,91.55,96.60,91.54,96.55,91.51,96.47,91.50,96.42,91.45,96.70,91.44,97.05,91.41,97.33,91.40,97.20,91.40,97.05,91.40,96.92,91.39,96.85,91.38,96.78,91.35,96.92,91.34,97.08,91.33,97.15,91.34,97.00,91.34,96.88,91.34,96.80,91.33,96.88,91.33,96.95,91.33,97.00,91.34,96.95,91.28,96.90,91.19,96.90,91.10,97.03,91.08,97.17,91.08,97.33,91.09,97.38,91.08,97.40,91.06,97.47,91.05,97.53,91.03,97.55,91.01,97.47,91.00,97.42,90.97,97.42,90.97,97.30,90.95,97.17,90.94,97.03
RZ_3419688_1992,null,null,50,0,0,90.91,97.03,90.91,97.00,90.91,96.97,90.95,96.90,90.99,96.83,91.03,96.78,91.01,96.80,90.97,96.85,90.95,96.88,90.92,97.03,90.92,97.15,90.92,97.50,90.95,97.75,90.97,98.00,90.91,97.95,90.83,97.88,90.74,97.83,90.76,97.83,90.79,97.83,90.83,97.78,90.81,97.72,90.78,97.90,90.75,98.08,90.74,98.05,90.75,97.88,90.79,97.58,90.81,97.40,90.84,97.22,90.85,97.38,90.86,97.58,90.86,97.67,90.86,97.60,90.85,97.53,90.80,97.55,90.74,97.78,90.66,98.00,90.62,98.20,90.65,98.25,90.69,98.28,90.74,98.38,90.76,98.47,90.78,98.60,90.78,98.62,90.72,98.62,90.67,98.53,90.62,98.45,90.60,98.40,90.58,98.45,90.55,98.45,90.55,98.42
RZ_3419688_1993,null,null,50,0,0,90.55,98.45,90.53,98.47,90.47,98.50,90.41,98.62,90.40,98.72,90.41,98.90,90.44,98.97,90.44,98.83,90.41,98.70,90.38,98.70,90.39,98.90,90.46,98.97,90.54,98.92,90.53,98.83,90.51,98.70,90.50,98.58,90.54,98.53,90.56,98.55,90.58,98.50,90.44,98.47,90.28,98.53,90.16,98.65,90.21,98.78,90.28,98.80,90.28,98.80,90.29,98.80,90.30,98.80,90.30,98.85,90.31,98.90,90.29,98.83,90.26,98.70,90.21,98.70,90.20,98.83,90.21,99.10,90.22,99.20,90.22,99.42,90.21,99.53,90.17,99.45,90.10,99.25,90.04,98.97,89.97,98.95,89.95,98.97,89.95,98.97,89.99,98.90,90.00,98.92,89.99,99.00,89.99,99.05,89.99,99.00,89.99,98.95,89.99,99.03
RZ_3419688_1994,null,null,50,0,0,89.95,99.10,89.92,99.15,89.89,99.17,89.90,99.20,89.92,99.10,89.92,98.92,89.92,98.70,89.91,98.60,89.94,98.55,89.96,98.50,89.99,98.47,89.99,98.45,89.94,98.45,89.89,98.50,89.91,98.62,89.95,98.72,90.00,98.78,90.00,98.75,90.00,98.75,89.99,98.78,89.97,98.83,89.97,98.70,89.90,98.58,89.83,98.60,89.76,98.72,89.75,99.05,89.75,99.25,89.75,99.45,89.78,99.47,89.79,99.50,89.78,99.53,89.78,99.55,89.80,99.60,89.83,99.47,89.88,99.35,89.90,99.17,89.94,99.15,89.94,99.12,89.94,99.10,89.83,99.05,89.71,98.88,89.62,98.75,89.67,98.60,89.72,98.60,89.76,98.70,89.78,98.80,89.75,98.67,89.71,98.47,89.70,98.35,89.70,98.47
RZ_3419688_1995,null,null,51,0,0,89.67,98.97,89.64,99.40,89.62,99.70,89.62,99.62,89.62,99.60,89.62,99.65,89.64,99.67,89.61,99.62,89.60,99.55,89.58,99.47,89.58,99.47,89.51,99.55,89.45,99.60,89.46,99.45,89.54,99.22,89.54,99.10,89.46,99.20,89.39,99.28,89.40,99.25,89.40,99.25,89.39,99.28,89.38,99.30,89.35,99.33,89.34,99.38,89.33,99.47,89.31,99.50,89.30,99.55,89.31,99.53,89.33,99.53,89.38,99.55,89.40,99.55,89.42,99.58,89.40,99.53,89.38,99.50,89.38,99.42,89.38,99.40,89.36,99.30,89.34,99.22,89.30,99.28,89.26,99.40,89.25,99.60,89.25,99.72,89.26,99.83,89.26,99.95,89.26,100.05,89.25,100.15,89.25,100.17,89.21,100.20,89.12,100.25,89.05,100.33,88.97,100.35
RZ_3419688_1996,null,null,50,0,0,88.96,100.28,89.01,100.20,89.09,100.08,89.17,99.90,89.20,99.67,89.22,99.58,89.25,99.45,89.28,99.25,89.29,99.08,89.21,99.15,89.14,99.35,89.06,99.58,89.01,99.60,88.95,99.65,88.86,99.60,88.83,99.58,88.89,99.55,88.99,99.65,89.09,99.80,89.10,99.92,89.06,99.92,89.00,99.85,88.96,99.70,88.91,99.58,88.86,99.45,88.83,99.38,88.84,99.28,88.83,99.47,88.81,99.78,88.84,100.10,88.89,100.12,88.92,100.12,88.90,100.10,88.89,100.08,88.88,100.12,88.89,100.17,88.92,100.05,88.95,99.85,88.94,99.75,88.96,99.88,88.99,100.03,88.99,100.08,88.95,100.00,88.91,99.95,88.91,99.90,88.86,99.88,88.81,99.85,88.79,99.83,88.84,99.75,88.90,99.67
RZ_3419688_1997,null,null,50,1,0,88.94,99.88,88.95,100.12,88.95,100.30,88.95,100.22,88.94,100.22,88.83,100.28,88.71,100.33,88.72,100.30,88.84,100.30,88.86,100.28,88.78,100.25,88.67,100.20,88.66,100.12,88.65,100.08,88.69,100.25,88.71,100.47,88.72,100.67,88.72,100.65,88.69,100.62,88.66,100.60,88.65,100.60,88.67,100.60,88.70,100.67,88.70,100.75,88.67,100.80,88.70,100.85,88.74,100.90,88.72,100.62,88.69,100.30,88.61,100.03,88.60,100.05,88.58,100.08,88.59,100.05,88.59,100.08,88.64,100.28,88.69,100.42,88.67,100.53,88.62,100.42,88.55,100.35,88.53,100.35,88.51,100.42,88.53,100.47,88.53,100.42,88.51,100.35,88.50,100.25,88.47,100.20,88.46,100.33,88.55,100.50,88.61,100.67,88.69,100.58
RZ_3419688_1998,null,null,50,0,0,88.65,100.50,88.65,100.42,88.65,100.47,88.66,100.45,88.67,100.40,88.70,100.55,88.71,100.80,88.66,101.15,88.60,101.28,88.54,101.40,88.61,101.45,88.67,101.65,88.72,101.78,88.71,101.85,88.70,101.80,88.66,101.72,88.65,101.72,88.66,101.72,88.72,101.72,88.74,101.83,88.70,101.90,88.66,102.00,88.62,102.03,88.62,101.78,88.65,101.53,88.72,101.28,88.78,101.22,88.80,101.15,88.75,101.33,88.71,101.58,88.69,101.85,88.64,101.88,88.58,101.78,88.53,101.67,88.55,101.60,88.56,101.65,88.59,101.60,88.61,101.53,88.62,101.65,88.64,101.88,88.61,101.95,88.59,101.85,88.55,101.78,88.50,101.88,88.53,101.95,88.56,102.05,88.59,102.00,88.47,101.92,88.36,101.85,88.36,101.75
RZ_3419688_1999,null,null,49,0,0,88.45,101.67,88.47,101.58,88.38,101.62,88.26,101.78,88.26,101.92,88.36,101.95,88.47,101.85,88.50,101.75,88.45,102.03,88.42,102.35,88.44,102.25,88.46,101.80,88.44,101.30,88.38,101.25,88.33,101.38,88.34,101.58,88.35,101.80,88.38,101.85,88.38,101.85,88.36,101.78,88.38,101.62,88.40,101.50,88.41,101.42,88.41,101.33,88.39,101.30,88.34,101.28,88.29,101.38,88.34,101.53,88.40,101.67,88.44,101.90,88.40,102.08,88.38,102.05,88.35,101.90,88.31,101.72,88.29,101.75,88.33,101.75,88.34,101.92,88.31,102.10,88.30,102.00,88.31,101.72,88.31,101.53,88.30,101.62,88.29,101.70,88.31,101.88,88.35,102.03,88.36,102.20,88.34,102.22,88.38,102.25,88.42,102.15
RZ_3419688_2000,null,null,51,0,0,88.49,102.17,88.51,102.17,88.49,102.25,88.44,102.22,88.40,102.22,88.39,102.22,88.36,102.22,88.35,102.33,88.36,102.42,88.40,102.30,88.44,102.03,88.46,101.75,88.47,101.75,88.44,101.88,88.35,101.95,88.28,101.95,88.29,101.88,88.35,101.95,88.40,102.08,88.38,102.17,88.33,102.25,88.28,102.25,88.22,102.28,88.21,102.28,88.20,102.30,88.20,102.40,88.31,102.50,88.40,102.67,88.38,102.72,88.24,102.72,88.09,102.65,88.04,102.60,88.01,102.62,88.03,102.67,88.08,102.72,88.16,102.80,88.24,102.88,88.28,102.97,88.28,103.05,88.28,103.03,88.28,103.03,88.28,103.00,88.25,103.03,88.17,102.92,88.10,102.85,88.05,102.88,88.04,103.00,88.04,103.17,88.05,103.20,88.05,103.22,88.05,103.15
RZ_3419688_2001,null,null,50,0,0,88.11,103.17,88.19,103.12,88.29,103.10,88.31,103.28,88.24,103.45,88.14,103.62,88.15,103.65,88.25,103.67,88.31,103.70,88.28,103.67,88.24,103.65,88.22,103.65,88.22,103.60,88.22,103.58,88.24,103.53,88.25,103.55,88.21,103.58,88.14,103.58,88.09,103.50,88.08,103.40,88.10,103.35,88.10,103.22,88.11,103.12,88.15,102.97,88.21,102.95,88.28,102.90,88.31,102.70,88.26,102.50,88.17,102.62,88.09,102.95,88.06,103.28,88.06,103.28,88.06,103.30,88.06,103.30,88.09,103.42,88.12,103.47,88.16,103.55,88.15,103.60,88.09,103.72,88.01,103.83,87.97,104.00,87.96,104.17,87.97,104.12,88.00,103.90,88.03,103.62,88.05,103.58,88.06,103.60,88.06,103.67,88.06,103.75,88.06,103.75
RZ_3419688_2002,null,null,50,0,0,88.10,103.75,88.14,103.83,88.09,103.92,88.01,104.00,87.95,104.08,87.96,104.12,87.97,104.03,87.96,103.92,87.95,103.85,87.94,104.00,87.94,104.10,87.96,104.00,87.97,103.85,88.00,103.70,88.01,103.90,88.01,104.10,87.97,104.15,87.92,104.05,87.88,104.05,87.85,104.40,87.81,104.72,87.81,104.45,87.83,104.00,87.86,103.60,87.88,103.75,87.91,103.88,87.96,103.92,88.01,103.95,88.04,103.97,88.04,103.97,88.01,103.95,87.96,103.95,87.81,104.15,87.67,104.45,87.54,104.70,87.50,104.75,87.50,104.60,87.56,104.42,87.64,104.30,87.70,104.35,87.75,104.42,87.79,104.42,87.80,104.38,87.76,104.28,87.70,104.55,87.65,104.83,87.64,105.05,87.64,104.90,87.66,104.75,87.70,104.65
RZ_3419688_2003,null,null,50,0,0,87.75,104.58,87.76,104.50,87.76,104.60,87.78,104.72,87.72,104.88,87.66,104.88,87.65,104.90,87.67,105.00,87.66,105.10,87.62,105.22,87.58,105.28,87.56,105.38,87.55,105.47,87.55,105.35,87.56,105.17,87.59,105.00,87.62,105.15,87.66,105.30,87.69,105.25,87.69,105.03,87.67,104.80,87.64,104.80,87.61,104.85,87.58,104.92,87.58,105.00,87.59,105.05,87.60,105.08,87.64,105.08,87.65,104.97,87.66,104.88,87.62,104.80,87.59,104.80,87.53,104.90,87.50,105.00,87.45,105.12,87.41,105.15,87.36,105.17,87.34,105.17,87.39,105.17,87.47,105.17,87.56,105.28,87.58,105.38,87.58,105.62,87.59,105.75,87.55,105.75,87.51,105.62,87.47,105.35,87.47,105.22,87.49,105.10,87.47,105.10
RZ_3419688_2004,null,null,49,0,0,87.49,105.17,87.51,105.30,87.53,105.42,87.53,105.55,87.51,105.60,87.51,105.67,87.55,105.58,87.58,105.45,87.55,105.25,87.51,105.15,87.51,105.05,87.58,105.08,87.62,105.15,87.61,105.33,87.60,105.58,87.51,105.95,87.45,106.17,87.40,106.33,87.42,106.35,87.42,106.17,87.41,106.05,87.40,105.97,87.39,106.08,87.38,106.12,87.35,106.12,87.35,106.10,87.39,106.08,87.45,105.97,87.47,105.85,87.49,105.72,87.41,106.00,87.34,106.33,87.28,106.67,87.28,106.67,87.31,106.62,87.34,106.53,87.41,106.42,87.44,106.38,87.42,106.38,87.39,106.38,87.34,106.38,87.31,106.38,87.29,106.40,87.25,106.53,87.20,106.67,87.15,106.70,87.14,106.60,87.20,106.50,87.29,106.42
RZ_3419688_2005,null,null,51,0,0,87.28,106.50,87.19,106.55,87.12,106.60,87.14,106.62,87.15,106.70,87.16,106.78,87.19,106.83,87.19,106.85,87.15,106.85,87.14,106.83,87.16,106.80,87.19,106.75,87.14,106.67,87.06,106.53,86.97,106.42,86.94,106.45,86.95,106.60,87.03,106.72,87.10,106.75,87.16,106.72,87.20,106.72,87.22,106.80,87.28,106.88,87.30,106.97,87.31,107.00,87.29,107.00,87.25,107.08,87.17,107.40,87.10,107.70,87.05,107.78,87.05,107.60,87.05,107.40,87.05,107.38,87.08,107.33,87.11,107.35,87.15,107.42,87.14,107.42,87.16,107.40,87.20,107.22,87.24,107.10,87.25,106.97,87.20,106.97,87.15,107.00,87.14,107.05,87.17,107.17,87.20,107.33,87.19,107.42,87.19,107.38,87.19,107.33,87.19,107.28,87.20,107.28
RZ_3419688_2006,null,null,50,0,0,87.20,107.28,87.22,107.33,87.25,107.45,87.26,107.58,87.25,107.62,87.21,107.62,87.15,107.67,87.10,107.72,87.05,107.75,87.03,107.70,87.05,107.67,87.09,107.67,87.16,107.72,87.19,107.75,87.16,107.72,87.11,107.62,87.06,107.55,87.06,107.60,87.08,107.75,87.03,107.90,87.01,107.88,87.00,107.83,87.05,107.85,87.06,108.03,87.05,108.20,87.04,108.30,87.08,108.30,87.12,108.38,87.15,108.47,87.15,108.42,87.16,108.28,87.15,108.22,87.14,108.28,87.14,108.40,87.15,108.42,87.19,108.30,87.21,108.12,87.24,108.25,87.26,108.55,87.17,108.88,87.09,108.97,87.01,109.08,87.06,108.90,87.11,108.65,87.14,108.47,87.19,108.58,87.24,108.47,87.25,108.28,87.17,108.55,87.08,109.00
RZ_3419688_2007,null,null,50,0,0,87.05,109.45,87.06,109.38,87.04,109.22,87.03,109.12,87.01,109.08,87.06,109.12,87.09,109.20,87.11,109.22,87.09,109.22,87.08,109.22,87.16,109.22,87.25,109.40,87.33,109.53,87.22,109.62,87.12,109.55,87.05,109.55,87.10,109.60,87.14,109.80,87.16,109.95,87.16,110.08,87.17,110.15,87.19,110.30,87.21,110.47,87.24,110.75,87.24,111.00,87.22,111.33,87.22,111.38,87.22,111.38,87.25,111.20,87.25,111.15,87.22,111.08,87.19,111.15,87.26,111.10,87.41,111.17,87.64,111.25,87.92,110.83,88.51,110.35,89.17,109.88,90.00,109.85,90.59,109.35,91.36,109.05,91.96,108.75,92.72,108.47,93.42,108.05,94.24,107.40,94.96,106.70,95.78,105.97,96.46,105.53,97.24,104.92,97.94,104.25
RZ_3419688_2008,null,null,50,0,0,98.59,103.50,99.15,103.00,99.58,102.12,100.28,101.33,100.83,100.88,101.60,100.62,102.01,100.38,102.70,99.60,103.06,99.08,103.61,98.58,104.00,98.58,104.40,98.38,104.79,98.17,105.00,98.10,105.14,98.22,105.16,97.85,105.28,97.40,105.40,97.03,105.36,97.15,105.21,96.78,105.08,96.35,105.09,95.90,105.08,95.92,105.05,96.00,105.16,96.15,105.29,96.28,105.40,96.38,105.30,96.20,105.21,96.00,105.14,95.80,105.19,95.75,105.25,95.65,105.11,95.55,104.94,95.35,104.75,95.20,104.74,95.12,104.67,95.28,104.47,95.42,104.26,95.47,104.06,95.42,103.94,95.97,103.80,96.53,103.65,97.17,103.55,97.33,103.45,97.45,103.36,97.03,103.20,96.60,103.08,96.50,102.97,96.58,102.97,96.62
RZ_3419688_2009,null,null,50,0,0,102.80,96.88,102.64,97.38,102.47,97.88,102.35,98.10,102.17,98.38,102.00,98.65,101.89,98.67,101.80,98.85,101.69,99.47,101.65,100.10,101.58,100.08,101.55,99.60,101.53,99.20,101.54,99.33,101.51,99.75,101.50,100.10,101.33,100.20,101.17,99.97,101.01,99.97,100.96,100.17,100.90,100.65,100.80,100.92,100.76,101.17,100.72,101.17,100.74,101.17,100.72,101.17,100.69,101.60,100.60,102.08,100.50,102.58,100.39,102.62,100.34,102.90,100.26,103.17,100.25,103.47,100.24,103.47,100.30,103.38,100.35,103.28,100.40,103.53,100.40,103.85,100.40,104.17,100.40,104.33,100.41,104.33,100.41,104.33,100.40,104.53,100.36,104.88,100.29,105.33,100.22,105.65,100.16,105.97,100.15,106.15,100.15,106.12,100.14,106.22
RZ_3419688_2010,null,null,51,0,0,100.14,106.38,100.11,106.70,100.10,106.90,99.99,107.08,99.89,107.10,99.91,107.15,100.04,107.17,100.10,107.30,100.03,107.38,100.00,107.45,100.04,107.47,100.08,107.55,100.04,107.60,100.00,107.55,99.97,107.25,99.96,106.97,99.95,106.95,99.92,107.15,99.91,107.50,99.86,107.65,99.80,107.75,99.76,107.72,99.80,107.67,99.90,107.62,99.96,107.67,100.04,107.70,100.05,107.70,100.01,107.28,99.96,106.90,99.96,106.67,100.00,106.75,100.01,106.83,99.96,107.10,99.91,107.45,99.94,107.72,99.97,107.62,100.00,107.58,100.00,107.58,99.96,107.62,99.88,107.83,99.80,108.03,99.84,108.08,99.95,107.88,100.05,107.70,100.01,107.67,99.99,107.67,99.97,107.62,99.92,107.58,99.88,107.60,99.84,107.88,99.85,108.15
RZ_3419688_2011,null,null,50,0,0,99.83,108.35,99.80,108.35,99.76,108.35,99.79,108.38,99.79,108.35,99.76,108.33,99.72,108.40,99.70,108.50,99.72,108.53,99.76,108.33,99.78,108.12,99.74,108.22,99.78,108.38,99.83,108.55,99.86,108.53,99.80,108.58,99.75,108.78,99.72,108.95,99.72,109.17,99.72,109.20,99.79,109.00,99.86,108.72,99.92,108.47,99.90,108.67,99.88,108.88,99.89,109.10,99.90,109.10,99.90,109.05,99.90,109.03,99.88,109.00,99.85,108.95,99.84,108.88,99.84,108.80,99.83,108.75,99.80,108.75,99.78,108.75,99.78,108.78,99.80,108.78,99.83,108.92,99.83,109.03,99.83,109.12,99.81,109.05,99.83,108.97,99.84,108.90,99.85,108.80,99.86,108.83,99.86,108.88,99.88,109.08,99.89,109.22,99.90,109.40
RZ_3419688_2012,null,null,50,0,0,99.91,109.45,99.85,109.50,99.79,109.38,99.71,109.22,99.72,109.17,99.76,109.30,99.80,109.30,99.84,109.20,99.85,109.10,99.83,109.10,99.80,109.10,99.78,109.10,99.74,109.10,99.66,109.45,99.58,109.83,99.66,110.00,99.80,109.80,99.95,109.60,99.97,109.62,99.91,109.55,99.83,109.47,99.79,109.30,99.84,109.25,99.81,109.33,99.75,109.45,99.71,109.58,99.76,109.53,99.80,109.47,99.81,109.42,99.81,109.42,99.83,109.40,99.85,109.35,99.89,109.30,99.90,109.28,99.90,109.25,99.90,109.25,99.90,109.20,99.88,109.17,99.83,109.12,99.80,109.15,99.84,109.00,99.86,108.85,99.89,108.90,99.89,109.12,99.85,109.25,99.80,109.15,99.76,109.00,99.78,108.95,99.81,108.90,99.84,108.90
RZ_3419688_2013,null,null,50,0,0,99.85,108.88,99.83,108.85,99.83,108.83,99.81,108.72,99.83,108.65,99.81,108.78,99.79,109.03,99.76,109.30,99.74,109.38,99.72,109.40,99.72,109.35,99.78,109.20,99.79,109.08,99.79,109.05,99.75,109.12,99.75,109.25,99.79,109.30,99.83,109.33,99.81,109.30,99.78,109.30,99.80,109.28,99.91,109.25,100.01,109.38,100.11,109.58,100.29,109.17,100.62,108.60,100.95,108.05,101.39,107.53,101.78,106.97,102.39,105.88,102.83,105.30,103.20,103.97,103.42,102.92,103.65,101.35,103.86,99.90,104.09,98.15,104.26,96.95,104.42,95.83,104.54,94.85,104.67,93.72,104.86,92.85,105.09,91.83,105.33,90.67,105.49,89.62,105.67,88.60,105.86,87.40,106.04,86.45,106.12,85.58,106.19,85.00,106.28,84.15
RZ_3419688_2014,null,null,50,0,0,106.29,83.70,106.30,82.92,106.31,82.25,106.35,81.40,106.34,80.78,106.34,79.97,106.33,79.35,106.35,79.00,106.40,78.65,106.45,78.30,106.45,78.00,106.44,78.00,106.38,77.85,106.35,77.70,106.35,77.55,106.39,77.53,106.44,77.30,106.45,77.08,106.47,76.95,106.53,76.97,106.56,77.08,106.58,77.12,106.59,76.97,106.59,76.75,106.59,76.55,106.55,76.60,106.49,76.65,106.46,76.47,106.45,76.15,106.46,75.85,106.44,75.78,106.38,75.80,106.31,75.80,106.35,75.78,106.42,75.75,106.49,75.75,106.47,75.72,106.50,75.65,106.54,75.60,106.59,75.58,106.60,75.60,106.60,75.60,106.56,75.55,106.42,75.47,106.30,75.40,106.21,75.42,106.24,75.50,106.29,75.62,106.34,75.75,106.33,75.67
RZ_3419688_2015,null,null,50,0,0,106.28,75.53,106.24,75.50,106.24,75.58,106.25,75.60,106.26,75.50,106.28,75.38,106.28,75.30,106.29,75.47,106.29,75.72,106.29,76.00,106.26,76.03,106.22,76.05,106.15,76.10,106.14,76.10,106.14,76.08,106.20,76.05,106.25,75.97,106.33,75.95,106.36,76.03,106.40,76.30,106.39,76.55,106.25,76.75,106.11,76.80,105.94,76.78,105.89,76.67,105.94,76.58,106.04,76.58,106.17,76.53,106.20,76.47,106.26,76.42,106.30,76.42,106.21,76.50,106.10,76.47,106.01,76.42,106.06,76.47,106.10,76.60,106.10,76.90,106.09,77.05,106.10,77.22,106.12,77.20,106.15,77.17,106.14,77.12,106.12,77.05,106.11,77.03,106.12,76.97,106.14,77.08,106.15,77.12,106.17,77.15,106.20,77.08,106.21,77.03
RZ_3419688_2016,null,null,50,0,0,106.14,77.05,106.06,77.08,105.97,77.17,105.97,77.25,105.97,77.38,105.99,77.45,106.00,77.50,106.03,77.30,106.05,77.08,106.06,76.83,106.06,76.80,106.04,76.78,106.01,76.75,106.01,76.75,106.05,76.78,106.09,76.80,106.09,76.83,106.09,76.85,106.08,76.90,106.08,76.90,106.09,76.90,106.05,76.88,106.00,76.92,105.96,76.95,105.97,77.03,105.99,77.10,106.03,77.15,106.04,77.12,106.05,77.12,106.04,77.15,106.01,77.17,105.99,77.08,105.97,76.95,105.97,76.90,105.97,77.03,105.97,77.15,106.03,77.22,106.08,77.22,106.15,77.17,106.16,77.15,106.16,77.12,106.12,77.17,106.09,77.25,106.06,77.33,106.05,77.20,106.09,76.97,106.12,76.75,106.06,76.70,105.97,76.72,105.88,76.72
RZ_3419688_2017,null,null,50,0,0,105.95,76.80,106.03,76.85,106.10,76.95,106.10,77.03,106.06,77.10,105.99,77.15,105.95,77.15,105.95,77.12,105.90,77.08,105.79,76.97,105.69,76.90,105.74,76.83,105.79,76.80,105.86,76.80,105.88,76.83,105.88,76.83,105.85,76.90,105.83,76.95,105.92,77.05,106.04,77.08,106.15,76.92,106.42,76.75,106.69,76.55,107.06,76.28,107.30,76.00,107.54,75.70,107.64,75.62,107.86,75.42,108.09,75.15,108.33,74.78,108.41,74.50,108.49,74.33,108.59,74.15,108.61,73.97,108.67,73.75,108.74,73.67,108.83,73.65,108.92,73.60,108.99,73.45,109.04,73.35,109.04,73.30,109.04,73.25,109.03,73.12,109.03,73.08,109.03,73.08,109.04,73.08,109.06,72.95,109.12,72.70,109.15,72.53,109.16,72.42
RZ_3419688_2018,null,null,50,0,0,109.12,72.35,109.11,72.28,109.11,72.20,109.10,72.20,109.08,72.22,108.99,72.22,108.91,72.22,108.85,72.22,108.88,72.28,108.89,72.33,108.88,72.42,108.86,72.47,108.85,72.55,108.86,72.58,108.89,72.58,108.91,72.60,108.92,72.62,108.91,72.60,108.85,72.55,108.78,72.50,108.71,72.53,108.71,72.42,108.72,72.33,108.67,72.28,108.59,72.33,108.51,72.28,108.62,72.17,108.78,72.10,108.86,72.15,108.70,72.20,108.53,72.22,108.42,72.28,108.45,72.35,108.58,72.40,108.67,72.50,108.78,72.58,108.75,72.70,108.71,72.75,108.67,72.80,108.65,72.83,108.60,72.85,108.55,72.88,108.51,72.65,108.54,72.40,108.58,72.12,108.60,72.10,108.61,72.12,108.62,72.28,108.64,72.45,108.64,72.55
RZ_3419688_2019,null,null,49,1,0,108.61,72.55,108.58,72.50,108.55,72.42,108.55,72.38,108.54,72.47,108.49,72.60,108.40,72.72,108.33,72.88,108.30,73.00,108.36,73.00,108.42,72.92,108.47,72.85,108.49,72.83,108.50,72.80,108.49,72.80,108.46,72.75,108.47,72.65,108.47,72.55,108.50,72.50,108.51,72.47,108.51,72.40,108.50,72.38,108.45,72.33,108.41,72.28,108.39,72.20,108.34,72.15,108.28,72.35,108.21,72.58,108.22,72.70,108.22,72.60,108.21,72.53,108.16,72.58,108.12,72.62,108.12,72.58,108.15,72.55,108.22,72.47,108.28,72.42,108.31,72.38,108.29,72.58,108.25,72.80,108.21,73.03,108.19,73.03,108.20,73.05,108.20,73.08,108.21,73.00,108.21,72.88,108.19,72.78,108.16,72.75,108.16,72.67
RZ_3419688_2020,null,null,51,0,0,108.16,72.60,108.20,72.53,108.22,72.53,108.20,72.55,108.15,72.58,108.14,72.58,108.19,72.58,108.20,72.70,108.17,72.83,108.15,72.95,108.14,72.92,108.12,72.90,108.10,72.92,108.09,72.97,108.08,73.03,108.08,73.03,108.08,73.05,108.08,73.10,108.08,73.05,108.09,72.88,108.09,72.72,108.12,72.67,108.16,72.65,108.21,72.65,108.21,72.62,108.15,72.60,108.09,72.58,108.04,72.62,108.05,72.70,108.06,72.78,108.05,72.70,108.04,72.58,108.09,72.45,108.14,72.55,108.20,72.62,108.21,72.67,108.25,72.60,108.25,72.47,108.19,72.40,108.10,72.38,108.03,72.42,108.05,72.42,108.06,72.40,108.08,72.40,108.08,72.40,108.04,72.33,108.01,72.25,107.99,72.35,107.99,72.55,107.99,72.50,108.00,72.28
RZ_3419688_2021,null,null,50,0,0,108.03,72.05,108.10,72.00,108.17,71.95,108.22,72.00,108.20,72.12,108.22,72.25,108.24,72.35,108.22,72.40,108.17,72.40,108.12,72.35,108.14,72.28,108.17,72.28,108.20,72.33,108.22,72.40,108.22,72.42,108.22,72.22,108.21,72.03,108.19,71.90,108.17,71.97,108.17,72.03,108.14,72.03,108.10,72.15,108.06,72.30,108.06,72.38,108.12,72.33,108.20,72.28,108.22,72.30,108.20,72.33,108.19,72.42,108.22,72.47,108.17,72.55,108.12,72.58,108.08,72.45,108.09,72.25,108.10,72.05,108.08,72.00,108.04,71.97,107.96,72.03,107.94,72.17,107.96,72.33,108.03,72.38,108.10,72.30,108.10,72.22,108.09,72.17,108.10,72.20,108.11,72.28,108.12,72.45,108.14,72.53,108.15,72.55,108.06,72.28
RZ_3419688_2022,null,null,50,0,0,107.97,72.08,107.92,71.95,107.94,72.00,107.95,72.08,107.94,72.12,107.95,72.12,107.96,72.12,107.92,72.15,107.88,72.17,107.88,72.17,107.92,72.17,107.97,72.12,108.04,72.05,108.11,71.95,108.10,72.17,107.99,72.45,107.89,72.55,107.95,72.35,108.03,72.15,108.09,72.10,108.05,72.05,107.96,72.03,107.88,72.05,107.80,72.10,107.81,72.15,107.81,72.22,107.89,72.25,107.97,72.22,108.05,72.22,108.06,72.28,108.05,72.35,108.01,72.40,107.96,72.38,107.89,72.38,107.85,72.45,107.81,72.55,107.89,72.60,107.96,72.55,108.01,72.47,107.99,72.42,107.97,72.45,107.99,72.45,108.00,72.50,107.95,72.55,107.89,72.58,107.80,72.60,107.78,72.60,107.84,72.60,107.94,72.55,107.99,72.40
RZ_3419688_2023,null,null,51,0,0,107.95,72.22,107.91,72.05,107.91,71.95,107.90,72.05,107.90,72.22,107.90,72.17,107.90,71.97,107.91,71.80,107.95,71.78,107.99,71.78,108.00,71.85,107.99,71.95,107.97,72.17,107.91,72.28,107.85,72.35,107.81,72.28,107.88,72.20,107.96,72.22,108.01,72.30,107.99,72.42,107.90,72.45,107.81,72.42,107.75,72.33,107.71,72.25,107.79,72.22,107.89,72.30,108.00,72.40,107.94,72.42,107.88,72.38,107.81,72.33,107.84,72.38,107.85,72.47,107.84,72.38,107.79,72.20,107.75,71.95,107.74,71.85,107.76,71.83,107.78,71.92,107.76,72.03,107.76,72.08,107.75,72.08,107.75,72.08,107.76,72.22,107.83,72.38,107.89,72.58,107.91,72.60,107.90,72.62,107.89,72.62,107.80,72.65,107.71,72.67,107.71,72.60
RZ_3419688_2024,null,null,50,0,0,107.80,72.47,107.86,72.40,107.84,72.47,107.81,72.53,107.81,72.50,107.80,72.50,107.79,72.53,107.78,72.55,107.78,72.60,107.79,72.65,107.79,72.58,107.81,72.40,107.85,72.17,107.85,72.08,107.86,72.03,107.86,72.03,107.85,72.08,107.81,72.10,107.79,72.12,107.81,72.10,107.75,72.20,107.67,72.38,107.61,72.60,107.62,72.72,107.65,72.75,107.66,72.65,107.69,72.47,107.74,72.35,107.78,72.25,107.74,72.20,107.65,72.22,107.58,72.28,107.65,72.17,107.72,72.00,107.79,71.85,107.76,71.97,107.71,72.12,107.66,72.33,107.59,72.40,107.54,72.45,107.50,72.45,107.50,72.45,107.51,72.45,107.50,72.47,107.47,72.53,107.47,72.58,107.50,72.65,107.56,72.55,107.61,72.45,107.66,72.38
RZ_3419688_2025,null,null,50,0,0,107.69,72.40,107.69,72.38,107.69,72.33,107.69,72.28,107.70,72.20,107.65,72.12,107.60,71.92,107.54,71.83,107.51,72.00,107.56,72.30,107.61,72.58,107.65,72.53,107.62,72.30,107.58,72.12,107.55,72.05,107.50,72.22,107.46,72.40,107.44,72.55,107.39,72.62,107.36,72.67,107.36,72.75,107.40,72.83,107.39,72.70,107.34,72.53,107.29,72.33,107.29,72.33,107.40,72.33,107.53,72.33,107.65,72.30,107.62,72.25,107.59,72.17,107.55,72.10,107.53,72.05,107.54,72.03,107.54,72.00,107.54,72.03,107.54,72.03,107.51,72.08,107.49,72.10,107.45,72.12,107.42,72.35,107.41,72.55,107.39,72.83,107.40,72.90,107.41,72.80,107.45,72.62,107.47,72.47,107.47,72.60,107.47,72.72,107.42,72.85
RZ_3419688_2026,null,null,51,0,0,107.36,72.85,107.30,72.83,107.33,72.67,107.36,72.55,107.38,72.62,107.36,72.85,107.30,73.00,107.26,72.88,107.30,72.72,107.36,72.67,107.39,72.65,107.34,72.58,107.33,72.53,107.36,72.50,107.41,72.55,107.40,72.65,107.40,72.72,107.41,72.80,107.40,72.97,107.39,73.15,107.40,73.12,107.42,72.95,107.45,72.88,107.42,73.00,107.39,73.12,107.35,73.12,107.33,73.12,107.34,73.10,107.36,73.05,107.35,73.03,107.30,73.03,107.22,73.03,107.19,72.97,107.16,72.90,107.20,72.78,107.22,72.67,107.26,72.72,107.28,72.78,107.30,72.88,107.31,72.85,107.30,72.97,107.28,72.97,107.26,72.92,107.26,72.85,107.26,72.85,107.26,72.95,107.26,73.05,107.28,73.17,107.26,72.95,107.22,72.72,107.19,72.65
RZ_3419688_2027,null,null,49,0,0,107.17,72.78,107.16,72.92,107.15,72.95,107.16,72.95,107.19,72.92,107.21,72.95,107.24,73.03,107.25,73.15,107.24,73.17,107.21,73.17,107.19,73.17,107.17,73.20,107.16,73.20,107.19,73.20,107.21,73.33,107.25,73.40,107.24,73.42,107.20,73.30,107.16,73.20,107.11,73.20,107.09,73.25,107.04,73.33,107.01,73.38,106.99,73.30,106.99,73.45,107.01,73.65,107.10,73.62,107.19,73.42,107.25,73.12,107.21,73.05,107.15,73.20,107.10,73.40,107.09,73.62,107.09,73.65,107.14,73.62,107.19,73.60,107.19,73.60,107.15,73.65,107.14,73.67,107.16,73.72,107.12,73.78,107.06,73.67,107.01,73.50,107.01,73.30,107.01,73.30,107.01,73.33,107.04,73.35,107.06,73.35,107.11,73.20
RZ_3419688_2028,null,null,50,0,0,107.12,73.03,107.12,72.92,107.09,73.03,107.06,73.15,107.08,73.20,107.16,73.22,107.26,73.28,107.22,73.30,107.15,73.28,107.11,73.22,107.15,73.15,107.17,73.15,107.16,73.22,107.11,73.30,107.08,73.42,107.06,73.45,107.09,73.47,107.12,73.47,107.15,73.45,107.16,73.42,107.16,73.45,107.12,73.47,107.04,73.55,106.95,73.60,106.91,73.72,106.92,73.78,106.91,73.83,106.89,73.83,106.90,73.88,106.97,73.88,107.14,73.85,107.28,73.67,107.34,73.53,107.30,73.42,107.30,73.45,107.34,73.45,107.40,73.45,107.42,73.45,107.41,73.47,107.35,73.50,107.30,73.58,107.30,73.60,107.35,73.50,107.31,73.38,107.26,73.38,107.20,73.47,107.19,73.58,107.17,73.50,107.15,73.45,107.14,73.42
RZ_3419688_2029,null,null,50,1,0,107.11,73.60,107.09,73.75,107.11,73.70,107.19,73.47,107.17,73.50,107.10,73.72,107.09,74.00,107.14,74.05,107.20,73.88,107.20,73.70,107.20,73.50,107.21,73.50,107.22,73.50,107.24,73.50,107.19,73.47,107.14,73.47,107.10,73.47,107.14,73.45,107.19,73.45,107.21,73.47,107.20,73.53,107.17,73.55,107.14,73.60,107.12,73.62,107.15,73.75,107.19,73.88,107.21,74.00,107.17,73.88,107.12,73.72,107.06,73.65,107.01,73.80,106.99,73.95,106.97,74.05,107.00,73.90,107.05,73.78,107.10,73.65,107.14,73.70,107.12,73.75,107.10,73.85,107.06,73.88,107.03,73.85,107.01,73.83,107.06,74.00,107.10,74.15,107.19,74.22,107.21,74.12,107.25,74.03,107.25,73.97,107.26,73.95,107.21,73.92
RZ_3419688_2030,null,null,50,0,0,107.15,73.90,107.10,73.83,107.08,73.75,107.06,73.78,107.04,73.83,107.05,73.70,107.09,73.53,107.09,73.30,107.08,73.25,107.05,73.40,107.05,73.62,107.05,73.85,107.01,73.88,106.97,73.90,106.94,73.92,106.96,73.92,106.97,73.92,106.97,73.95,106.96,73.95,106.95,73.95,106.97,73.90,107.01,73.85,107.05,73.80,107.09,73.80,107.34,73.90,107.60,74.03,107.97,74.15,108.21,74.20,108.58,74.25,108.96,74.28,109.40,74.25,109.91,74.20,110.39,73.88,110.90,73.55,111.34,73.25,111.85,73.30,112.22,73.35,112.51,73.35,112.70,73.28,112.99,73.15,113.22,73.00,113.41,72.95,113.65,72.67,113.85,72.47,114.01,72.30,114.03,72.28,114.14,72.22,114.25,72.15,114.36,72.17,114.39,71.95
RZ_3419688_2031,null,null,50,0,0,114.39,71.60,114.36,71.25,114.38,71.20,114.41,71.30,114.50,71.40,114.53,71.45,114.54,71.45,114.46,71.45,114.41,71.42,114.35,71.40,114.26,71.38,114.19,71.38,114.15,71.38,114.11,71.33,114.08,71.28,114.04,71.28,114.04,71.33,114.01,71.50,113.99,71.65,113.99,71.75,114.04,71.65,114.08,71.55,114.08,71.45,114.05,71.35,114.00,71.25,113.99,71.28,113.92,71.38,113.88,71.45,113.94,71.42,114.04,71.40,114.17,71.45,114.21,71.53,114.29,71.62,114.31,71.62,114.31,71.58,114.25,71.55,114.12,71.58,114.06,71.70,114.04,71.78,114.08,71.88,114.09,71.83,114.08,71.70,114.04,71.55,114.01,71.42,113.99,71.42,114.03,71.45,114.04,71.50,114.05,71.55,113.97,71.58,113.90,71.75
RZ_3419688_2032,null,null,50,0,0,113.88,71.90,113.91,72.10,113.97,72.10,114.01,71.95,113.92,71.78,113.81,71.58,113.79,71.53,113.89,71.45,114.03,71.40,114.06,71.47,114.10,71.55,114.09,71.70,113.99,71.80,113.88,71.80,113.86,71.70,113.95,71.53,114.01,71.60,113.99,71.75,113.96,71.90,113.97,71.97,113.99,72.03,114.03,72.10,114.04,72.15,114.03,72.20,113.96,72.22,113.91,72.22,113.89,72.15,113.89,72.05,113.91,71.95,113.95,71.90,113.97,71.88,113.94,71.83,113.89,71.88,113.86,71.97,113.90,72.05,113.94,72.00,113.95,71.92,113.91,71.88,113.88,71.95,113.86,72.05,113.88,72.15,113.89,72.17,113.88,72.20,113.88,72.20,113.85,72.17,113.79,72.22,113.75,72.28,113.72,72.33,113.72,72.33,113.74,72.40
RZ_3419688_2033,null,null,50,0,0,113.74,72.45,113.75,72.50,113.75,72.47,113.75,72.40,113.74,72.30,113.76,72.30,113.80,72.33,113.81,72.40,113.79,72.40,113.76,72.40,113.76,72.50,113.76,72.60,113.76,72.50,113.76,72.35,113.74,72.22,113.69,72.28,113.74,72.28,113.81,72.25,113.88,72.30,113.83,72.35,113.79,72.38,113.80,72.30,113.85,72.17,113.89,72.08,113.88,71.90,113.88,71.78,113.85,71.65,113.84,71.65,113.83,71.67,113.85,71.70,113.88,71.78,113.89,71.85,113.88,71.90,113.88,71.95,113.88,72.00,113.84,71.88,113.80,71.72,113.76,71.58,113.78,71.62,113.79,71.58,113.76,71.58,113.75,71.58,113.71,71.83,113.71,72.08,113.71,72.25,113.76,72.20,113.81,72.12,113.89,72.15,113.91,72.17,113.91,72.08
RZ_3419688_2034,null,null,50,0,3,113.84,71.95,113.78,71.83,113.74,71.83,113.74,71.83,113.76,71.85,113.79,72.00,113.76,72.15,113.72,72.12,113.67,71.92,113.67,71.75,113.66,71.75,113.67,71.75,113.67,71.72,113.62,71.97,113.59,72.20,113.54,72.50,113.55,72.53,113.56,72.55,113.54,72.47,113.50,72.38,113.49,72.35,113.53,72.40,113.59,72.30,113.62,72.10,113.65,71.90,113.65,71.95,113.64,71.97,113.64,72.03,113.64,71.97,113.65,71.95,113.64,72.17,113.65,72.42,113.69,72.53,113.74,72.35,113.76,72.15,113.70,72.12,113.64,72.12,113.66,72.22,113.71,72.42,113.78,72.62,113.76,72.58,113.72,72.47,113.71,72.35,113.71,72.38,113.74,72.40,113.70,72.40,113.65,72.38,113.60,72.35,113.59,72.25,113.58,72.20
RZ_3419688_2035,null,null,50,0,3,113.56,72.10,113.59,72.08,113.61,72.05,113.64,72.08,113.65,72.20,113.64,72.33,113.62,72.47,113.65,72.50,113.66,72.47,113.70,72.20,113.71,71.92,113.72,71.80,113.70,72.00,113.67,72.17,113.61,72.22,113.58,72.25,113.55,72.30,113.58,72.33,113.60,72.33,113.62,72.33,113.64,72.30,113.67,72.28,113.71,72.20,113.74,72.12,113.74,72.08,113.78,72.15,113.81,72.22,113.67,72.30,113.50,72.28,113.40,72.22,113.46,72.17,113.51,72.12,113.51,72.08,113.53,72.05,113.51,72.22,113.50,72.42,113.49,72.55,113.54,72.47,113.58,72.40,113.61,72.50,113.58,72.58,113.54,72.65,113.49,72.60,113.47,72.40,113.50,72.22,113.51,72.10,113.53,72.10,113.54,72.08,113.56,72.03,113.59,71.95
RZ_3419688_2036,null,null,50,0,3,113.60,71.90,113.60,71.90,113.60,72.10,113.61,72.28,113.64,72.38,113.65,72.33,113.66,72.25,113.59,72.22,113.51,72.33,113.44,72.47,113.45,72.58,113.51,72.50,113.58,72.45,113.62,72.45,113.61,72.50,113.60,72.55,113.61,72.58,113.62,72.53,113.61,72.47,113.59,72.45,113.53,72.42,113.49,72.42,113.45,72.35,113.44,72.25,113.40,72.08,113.39,71.97,113.39,71.92,113.40,72.00,113.39,72.12,113.36,72.17,113.35,72.20,113.39,72.22,113.41,72.25,113.41,72.28,113.40,72.28,113.36,72.17,113.35,72.10,113.29,72.17,113.25,72.30,113.21,72.28,113.21,72.15,113.30,72.08,113.39,72.15,113.45,72.17,113.40,72.20,113.35,72.28,113.30,72.40,113.28,72.47,113.28,72.40,113.29,72.25
RZ_3419688_2037,null,null,50,0,3,113.31,72.08,113.33,72.17,113.38,72.35,113.40,72.58,113.44,72.60,113.42,72.65,113.42,72.62,113.40,72.62,113.39,72.62,113.38,72.40,113.41,72.15,113.44,72.08,113.46,72.25,113.46,72.40,113.50,72.40,113.54,72.45,113.54,72.50,113.47,72.40,113.45,72.22,113.45,72.03,113.38,72.12,113.28,72.20,113.22,72.28,113.29,72.30,113.34,72.33,113.26,72.35,113.20,72.35,113.20,72.33,113.29,72.25,113.35,72.17,113.33,72.10,113.24,72.03,113.17,71.92,113.16,71.85,113.20,71.97,113.24,72.15,113.22,72.30,113.21,72.28,113.19,72.28,113.17,72.30,113.24,72.33,113.30,72.33,113.28,72.28,113.17,72.20,113.06,72.20,113.05,72.20,113.04,72.22,113.04,72.25,112.99,72.12,112.92,71.97
RZ_3419688_2038,null,null,50,0,3,112.90,71.83,112.95,71.83,113.01,71.80,113.01,71.78,112.99,71.80,112.92,71.85,112.88,71.92,112.92,72.03,113.01,72.10,113.10,72.25,113.16,72.35,113.20,72.45,113.20,72.42,113.14,72.35,113.08,72.33,113.05,72.30,113.03,72.33,113.01,72.33,113.04,72.35,113.06,72.40,113.08,72.45,113.08,72.47,113.06,72.42,113.05,72.35,113.05,72.30,113.06,72.25,113.10,72.25,113.11,72.22,113.06,72.15,112.99,72.08,112.90,72.05,112.88,72.03,112.86,71.95,112.88,71.88,112.91,71.88,112.96,71.72,112.99,71.60,112.91,71.78,112.85,72.05,112.79,72.35,112.84,72.28,112.88,72.25,112.91,72.17,112.92,72.15,112.90,72.20,112.86,72.30,112.81,72.40,112.80,72.42,112.79,72.45,112.80,72.50
RZ_3419688_2039,null,null,50,0,3,112.81,72.50,112.84,72.40,112.84,72.28,112.84,72.15,112.83,72.17,112.81,72.20,112.83,72.22,112.85,72.25,112.86,72.25,112.84,72.22,112.81,72.33,112.79,72.42,112.78,72.53,112.78,72.50,112.78,72.47,112.79,72.42,112.80,72.38,112.83,72.33,112.81,72.30,112.81,72.45,112.81,72.60,112.80,72.65,112.76,72.62,112.72,72.62,112.67,72.70,112.69,72.70,112.70,72.62,112.65,72.58,112.59,72.47,112.50,72.45,112.47,72.45,112.47,72.50,112.50,72.60,112.54,72.70,112.55,72.72,112.55,72.67,112.51,72.65,112.44,72.67,112.36,72.67,112.40,72.70,112.47,72.67,112.55,72.62,112.65,72.55,112.75,72.53,112.78,72.55,112.70,72.58,112.65,72.60,112.67,72.67,112.62,72.75,112.54,72.83
RZ_3419688_2040,null,null,50,0,3,112.46,72.75,112.46,72.62,112.46,72.47,112.45,72.45,112.55,72.42,112.66,72.42,112.66,72.42,112.55,72.62,112.45,72.80,112.44,73.08,112.44,73.12,112.45,73.20,112.46,73.17,112.42,73.12,112.34,73.08,112.25,73.03,112.28,73.00,112.33,73.05,112.38,73.12,112.33,73.22,112.28,73.05,112.26,72.85,112.28,72.65,112.24,72.62,112.21,72.60,112.21,72.60,112.24,72.72,112.28,72.88,112.26,73.05,112.28,73.08,112.28,73.10,112.30,73.10,112.31,73.10,112.33,73.10,112.33,73.10,112.33,72.95,112.34,72.78,112.34,72.65,112.33,72.70,112.31,72.75,112.34,72.72,112.38,72.70,112.36,72.65,112.30,72.65,112.22,72.83,112.20,73.00,112.19,73.00,112.19,72.85,112.20,72.67,112.20,72.67
RZ_3419688_2041,null,null,50,0,3,112.19,72.90,112.16,73.12,112.14,73.35,112.14,73.30,112.06,73.28,111.97,73.25,111.96,73.20,112.03,73.15,112.08,73.12,112.06,73.17,112.04,73.30,112.03,73.40,112.04,73.47,112.05,73.47,112.06,73.45,112.06,73.42,112.06,73.38,112.06,73.33,111.97,73.40,111.89,73.47,111.81,73.50,111.84,73.45,111.85,73.42,111.85,73.42,111.86,73.40,111.85,73.35,111.83,73.47,111.80,73.62,111.79,73.78,111.79,73.80,111.76,73.85,111.75,73.92,111.76,74.00,111.81,74.03,111.85,73.95,111.85,73.72,111.85,73.53,111.79,73.35,111.72,73.35,111.67,73.35,111.69,73.33,111.70,73.30,111.71,73.28,111.72,73.30,111.72,73.35,111.71,73.42,111.71,73.40,111.70,73.35,111.69,73.33,111.69,73.38
RZ_3419688_2042,null,null,50,0,3,111.67,73.40,111.67,73.45,111.67,73.53,111.67,73.60,111.67,73.67,111.62,73.70,111.59,73.70,111.56,73.67,111.59,73.62,111.60,73.58,111.56,73.40,111.51,73.22,111.51,73.08,111.56,73.05,111.61,73.10,111.61,73.35,111.60,73.62,111.62,73.80,111.65,73.78,111.69,73.75,111.71,73.72,111.69,73.75,111.60,73.72,111.54,73.72,111.53,73.55,111.56,73.35,111.59,73.17,111.60,73.17,111.60,73.17,111.55,73.17,111.46,73.38,111.38,73.55,111.35,73.78,111.34,73.85,111.31,73.97,111.30,74.03,111.29,74.05,111.28,73.75,111.26,73.45,111.26,73.20,111.28,73.20,111.33,73.20,111.36,73.25,111.38,73.35,111.36,73.38,111.38,73.35,111.40,73.42,111.41,73.55,111.41,73.55,111.44,73.40
RZ_3419688_2043,null,null,50,0,0,111.47,73.28,111.38,73.25,111.25,73.33,111.14,73.38,111.16,73.45,111.19,73.40,111.21,73.35,111.24,73.50,111.25,73.67,111.26,73.88,111.30,73.90,111.33,73.97,111.31,73.97,111.26,74.03,111.21,74.05,111.21,74.08,111.21,74.08,111.22,74.08,111.24,74.05,111.24,74.03,111.19,74.00,111.14,74.00,111.12,74.00,111.11,74.00,111.11,73.85,111.09,73.67,111.05,73.58,111.00,73.72,110.97,73.90,110.97,74.00,110.96,74.08,110.92,74.15,110.91,74.20,110.89,74.20,110.89,74.22,110.89,74.22,110.89,74.22,110.88,74.17,110.85,74.15,110.83,74.15,110.85,74.17,110.89,74.05,110.90,73.80,110.89,73.53,110.85,73.50,110.84,73.67,110.84,74.08,110.84,74.40,110.84,74.47,110.85,74.35
RZ_3419688_2044,null,null,50,0,0,110.88,74.20,110.90,74.20,110.90,74.20,110.91,74.17,110.90,74.15,110.88,74.12,110.72,74.05,110.59,73.97,110.46,73.83,110.45,73.70,110.33,73.62,110.01,73.62,109.64,73.65,109.29,73.83,108.79,74.05,108.35,74.25,107.70,74.35,107.40,74.35,106.96,74.38,106.46,74.38,105.92,74.40,105.50,74.45,105.33,74.50,105.19,74.50,104.92,74.35,104.76,74.22,104.55,74.42,104.49,74.78,104.44,75.12,104.41,75.20,104.38,75.25,104.36,75.30,104.39,75.28,104.40,75.28,104.40,75.33,104.40,75.35,104.42,75.35,104.46,75.35,104.51,75.35,104.55,75.38,104.51,75.38,104.46,75.40,104.36,75.42,104.31,75.40,104.28,75.35,104.25,75.28,104.24,75.22,104.24,75.20,104.24,75.15,104.22,75.10
RZ_3419688_2045,null,null,50,0,0,104.21,75.03,104.22,74.83,104.19,74.60,104.15,74.42,104.06,74.50,104.03,74.58,103.99,74.70,103.97,74.80,104.00,74.90,104.04,74.90,104.05,74.83,104.04,74.75,104.05,74.75,104.09,74.85,104.16,75.08,104.20,75.22,104.16,75.22,104.10,75.10,104.05,75.00,104.06,75.03,104.06,75.05,104.04,75.03,103.96,75.05,103.89,75.08,103.83,75.12,103.85,75.10,103.92,75.10,103.99,75.12,104.08,75.12,104.14,75.10,104.21,75.10,104.26,75.12,104.28,75.15,104.25,75.12,104.19,75.08,104.09,75.00,104.10,75.00,104.12,75.00,104.17,75.00,104.17,75.00,104.12,74.95,104.08,74.92,103.99,74.88,103.96,74.90,103.92,74.95,103.91,74.88,103.91,74.78,103.90,74.90,103.89,75.10,103.86,75.33
RZ_3419688_2046,null,null,50,0,0,103.88,75.33,103.90,75.25,103.91,75.12,103.89,75.10,103.88,75.25,103.91,75.40,103.96,75.42,104.04,75.38,104.06,75.33,104.10,75.30,104.09,75.30,104.08,75.25,104.08,75.20,104.08,75.12,104.08,75.10,104.06,75.08,104.03,75.08,103.99,75.08,103.97,75.08,104.00,75.12,104.03,75.15,104.01,75.08,103.97,74.95,103.94,74.80,103.92,74.92,103.91,75.08,103.90,75.15,103.90,75.00,103.96,74.85,104.03,74.78,104.09,74.80,104.09,74.83,104.05,74.80,104.03,74.78,103.99,74.80,103.97,74.90,103.95,75.00,103.96,75.08,103.97,74.97,103.99,74.92,104.00,74.90,103.99,75.10,103.99,75.33,103.97,75.47,103.91,75.53,103.85,75.47,103.80,75.33,103.81,75.17,103.84,75.05,103.86,75.05
RZ_3419688_2047,null,null,50,0,0,103.89,75.08,103.91,75.15,103.91,75.17,103.92,75.17,103.86,75.12,103.80,75.20,103.88,75.30,104.01,75.25,104.05,75.10,103.94,74.90,103.84,74.83,103.90,74.78,103.95,74.70,104.03,74.65,104.05,74.67,104.08,74.83,104.00,74.92,103.92,74.90,103.89,74.80,103.92,74.85,103.90,74.95,103.83,75.10,103.76,75.17,103.79,75.10,103.84,74.95,103.88,74.80,103.86,74.78,103.84,74.88,103.81,75.05,103.76,75.20,103.67,75.38,103.66,75.47,103.71,75.55,103.78,75.53,103.78,75.40,103.78,75.35,103.79,75.28,103.79,75.30,103.79,75.33,103.78,75.33,103.78,75.45,103.78,75.55,103.83,75.40,103.88,75.15,103.92,75.03,103.85,75.17,103.78,75.33,103.69,75.35,103.67,75.33,103.69,75.30
RZ_3419688_2048,null,null,50,0,0,103.71,75.28,103.74,75.30,103.75,75.30,103.69,75.28,103.61,75.22,103.54,75.33,103.55,75.45,103.55,75.55,103.56,75.42,103.60,75.30,103.64,75.22,103.67,75.22,103.70,75.22,103.71,75.20,103.71,75.33,103.69,75.45,103.69,75.45,103.70,75.33,103.69,75.20,103.64,75.22,103.60,75.25,103.60,75.28,103.62,75.22,103.59,75.17,103.53,75.20,103.46,75.25,103.47,75.33,103.50,75.28,103.46,75.20,103.39,75.25,103.45,75.35,103.56,75.47,103.70,75.60,103.71,75.67,103.70,75.75,103.66,75.70,103.64,75.62,103.61,75.55,103.60,75.47,103.59,75.47,103.59,75.45,103.60,75.40,103.60,75.38,103.54,75.38,103.50,75.15,103.50,74.95,103.50,74.78,103.47,74.80,103.44,74.83,103.41,74.85
RZ_3419688_2049,null,null,50,0,0,103.46,75.05,103.54,75.22,103.56,75.38,103.50,75.45,103.41,75.53,103.40,75.45,103.38,75.35,103.39,75.25,103.39,75.35,103.39,75.40,103.41,75.45,103.44,75.42,103.44,75.40,103.42,75.12,103.41,74.83,103.42,74.50,103.40,74.42,103.35,74.65,103.41,74.95,103.50,75.22,103.60,75.25,103.61,75.30,103.47,75.35,103.34,75.42,103.19,75.50,103.19,75.45,103.29,75.40,103.40,75.42,103.45,75.55,103.36,75.60,103.29,75.38,103.31,75.20,103.38,75.12,103.44,75.22,103.45,75.28,103.35,75.35,103.24,75.47,103.11,75.60,103.08,75.70,103.08,75.75,103.11,75.80,103.16,75.75,103.19,75.78,103.22,75.80,103.22,75.88,103.21,75.90,103.21,75.78,103.22,75.60,103.26,75.38,103.28,75.33
RZ_3419688_2050,null,null,50,0,0,103.26,75.42,103.25,75.58,103.25,75.65,103.25,75.60,103.20,75.58,103.16,75.40,103.09,75.20,103.05,75.08,103.00,75.15,103.00,75.28,103.08,75.28,103.19,75.28,103.28,75.25,103.33,75.33,103.31,75.38,103.33,75.53,103.34,75.67,103.33,75.83,103.29,75.80,103.19,75.80,103.12,75.80,103.11,75.60,103.19,75.40,103.25,75.20,103.30,75.20,103.30,75.15,103.29,75.08,103.28,75.03,103.25,75.00,103.25,75.08,103.22,75.25,103.21,75.45,103.20,75.58,103.21,75.53,103.22,75.47,103.24,75.42,103.25,75.45,103.20,75.47,103.14,75.38,103.08,75.25,103.15,75.08,103.24,75.00,103.34,74.97,103.34,75.03,103.36,75.05,103.38,75.05,103.35,75.03,103.31,75.03,103.28,75.00,103.26,74.95
RZ_3419688_2051,null,null,50,0,0,103.25,74.88,103.29,74.85,103.35,74.85,103.36,74.92,103.33,75.03,103.29,75.15,103.33,75.22,103.36,75.33,103.33,75.38,103.22,75.42,103.12,75.45,103.11,75.45,103.12,75.35,103.19,75.28,103.24,75.25,103.26,75.33,103.24,75.38,103.22,75.33,103.25,75.30,103.28,75.30,103.33,75.38,103.36,75.45,103.31,75.60,103.24,75.70,103.17,75.80,103.15,75.80,103.14,75.58,103.12,75.33,103.12,75.22,103.10,75.30,103.08,75.38,103.14,75.55,103.21,75.72,103.29,75.90,103.26,75.85,103.24,75.80,103.25,75.67,103.29,75.58,103.24,75.67,103.16,75.88,103.16,75.97,103.24,75.90,103.22,75.55,103.14,75.28,103.09,75.25,103.12,75.47,103.17,75.72,103.17,75.75,103.20,75.55,103.22,75.35
RZ_3419688_2052,null,null,50,0,0,103.24,75.15,103.24,75.17,103.24,75.20,103.26,75.20,103.25,75.15,103.22,75.10,103.20,75.05,103.19,75.00,103.16,75.00,103.14,75.00,103.14,74.97,103.12,75.17,103.11,75.38,103.11,75.67,103.11,75.72,103.11,75.67,103.12,75.53,103.12,75.40,103.12,75.42,103.15,75.47,103.17,75.58,103.20,75.65,103.20,75.83,103.20,75.95,103.15,75.85,103.11,75.65,103.04,75.47,103.01,75.50,103.09,75.58,103.17,75.75,103.25,75.90,103.22,76.03,103.24,76.05,103.25,76.08,103.29,76.05,103.22,76.00,103.15,76.00,103.08,76.03,103.08,76.05,103.08,75.97,103.09,75.85,103.10,75.72,103.11,75.70,103.12,75.78,103.12,75.83,103.14,75.85,103.16,75.90,103.19,76.00,103.17,76.10,103.15,76.12
RZ_3419688_2053,null,null,50,0,0,103.16,76.10,103.19,76.08,103.22,76.05,103.24,75.83,103.19,75.62,103.11,75.72,103.04,76.03,103.04,76.12,103.05,75.92,103.05,75.80,103.04,75.88,103.04,75.95,103.03,75.95,103.04,75.92,103.05,75.90,103.08,75.92,103.10,75.95,103.10,75.95,103.09,75.80,103.03,75.65,102.99,75.60,102.94,75.60,103.04,75.65,103.12,75.70,103.17,75.75,103.14,75.72,103.10,75.65,103.11,75.60,103.15,75.55,103.19,75.58,103.20,75.58,103.20,75.60,103.20,75.60,103.21,75.60,103.24,75.62,103.26,75.70,103.25,75.72,103.17,75.72,103.09,75.83,103.03,75.97,102.97,76.20,102.91,76.30,102.86,76.40,102.85,76.42,102.89,76.33,102.94,76.25,102.97,76.05,102.99,75.95,102.97,75.95,102.95,76.03
RZ_3419688_2054,null,null,50,0,0,102.92,76.20,102.94,76.28,102.97,76.35,103.01,76.35,103.03,76.33,103.03,76.25,102.97,76.20,102.91,76.15,102.85,76.20,102.89,76.22,102.97,76.28,103.06,76.33,103.11,76.42,103.11,76.55,103.10,76.62,103.10,76.67,103.10,76.72,103.08,76.80,103.06,76.83,103.05,76.80,103.08,76.72,103.09,76.67,103.10,76.65,103.09,76.65,103.08,76.62,103.05,76.60,103.03,76.62,103.01,76.65,102.99,76.50,102.96,76.30,102.94,76.10,102.95,76.08,102.96,76.05,102.96,76.05,102.95,76.10,102.92,76.15,102.91,76.17,102.89,76.20,102.88,76.25,102.88,76.33,102.88,76.40,102.91,76.47,102.97,76.50,103.04,76.45,103.04,76.40,102.99,76.35,102.95,76.42,102.94,76.47,102.92,76.55,102.90,76.55
RZ_3419688_2055,null,null,50,0,0,102.94,76.55,102.99,76.55,103.17,76.50,103.33,76.47,103.60,76.45,103.86,76.42,104.20,76.35,104.59,76.15,105.04,76.03,105.51,75.92,105.97,75.53,106.44,75.12,106.91,74.72,107.28,74.75,107.46,74.78,107.56,74.42,107.79,74.05,108.09,73.70,108.38,73.70,108.50,73.72,108.66,73.62,108.81,73.53,108.97,73.38,109.05,73.22,109.12,73.08,109.21,72.92,109.12,73.03,109.05,73.10,109.09,73.15,109.17,73.12,109.26,73.10,109.22,73.10,109.24,72.85,109.24,72.58,109.30,72.33,109.35,72.33,109.31,72.33,109.26,72.30,109.20,72.30,109.25,72.25,109.24,72.22,109.22,72.17,109.21,72.12,109.11,72.10,109.00,72.15,108.91,72.20,108.91,72.22,108.92,72.28,108.94,72.30,108.94,72.30
RZ_3419688_2056,null,null,51,0,0,108.94,72.28,108.95,72.25,108.95,72.25,108.94,72.22,108.92,72.20,108.90,72.22,108.94,72.40,108.99,72.53,109.04,72.62,109.05,72.50,108.99,72.38,108.94,72.22,108.88,72.20,108.90,72.15,108.92,72.15,108.97,72.12,109.01,72.12,108.99,72.12,108.91,72.35,108.81,72.55,108.76,72.88,108.72,72.95,108.75,72.85,108.76,72.62,108.78,72.42,108.80,72.40,108.83,72.40,108.85,72.38,108.84,72.47,108.88,72.58,108.91,72.67,108.99,72.70,109.01,72.70,108.94,72.65,108.83,72.58,108.79,72.42,108.88,72.33,108.94,72.25,108.91,72.25,108.86,72.25,108.83,72.30,108.80,72.38,108.79,72.45,108.84,72.53,108.90,72.72,108.94,72.90,108.92,72.95,108.89,72.88,108.86,72.80,108.83,72.83,108.83,72.88
RZ_3419688_2057,null,null,50,0,0,108.83,72.90,108.83,72.88,108.84,72.80,108.84,72.78,108.83,72.83,108.83,72.90,108.81,72.92,108.81,72.90,108.88,72.90,108.92,72.95,108.96,73.00,108.94,73.03,108.91,73.00,108.81,72.95,108.70,72.95,108.71,72.97,108.81,72.95,108.91,72.92,108.90,72.85,108.81,72.92,108.72,73.08,108.76,73.25,108.86,73.38,108.86,73.47,108.75,73.53,108.66,73.47,108.67,73.40,108.67,73.30,108.78,73.25,108.86,73.20,108.86,73.28,108.78,73.35,108.67,73.42,108.66,73.40,108.69,73.45,108.72,73.47,108.76,73.62,108.76,73.72,108.79,73.80,108.80,73.78,108.75,73.65,108.70,73.50,108.67,73.38,108.72,73.33,108.80,73.30,108.85,73.20,108.89,73.08,108.91,72.97,108.91,72.97,108.89,73.00
RZ_3419688_2058,null,null,50,0,0,108.89,73.05,108.90,73.08,108.91,73.05,108.84,73.00,108.76,72.95,108.67,72.92,108.69,72.92,108.70,72.90,108.69,72.90,108.67,72.85,108.67,72.80,108.72,73.00,108.78,73.25,108.78,73.55,108.79,73.62,108.83,73.70,108.86,73.67,108.88,73.42,108.89,73.17,108.89,73.10,108.89,73.25,108.90,73.38,108.92,73.45,108.94,73.53,108.91,73.58,108.89,73.55,108.85,73.53,108.83,73.53,108.80,73.50,108.78,73.47,108.75,73.50,108.75,73.55,108.78,73.50,108.81,73.53,108.85,73.55,108.91,73.40,108.91,73.15,108.89,73.10,108.91,73.28,108.97,73.45,109.06,73.28,109.09,73.10,109.06,72.90,109.00,72.88,108.94,72.83,108.94,72.83,108.94,72.80,108.94,72.90,108.94,73.00,108.90,73.10
RZ_3419688_2059,null,null,50,0,0,108.86,73.15,108.83,73.28,108.81,73.40,108.83,73.40,108.84,73.30,108.85,73.20,108.81,73.15,108.79,73.03,108.78,72.90,108.76,72.88,108.75,73.05,108.74,73.25,108.78,73.35,108.85,73.30,108.89,73.22,108.88,73.20,108.83,73.22,108.80,73.30,108.80,73.33,108.84,73.30,108.86,73.20,108.89,73.10,108.90,72.97,108.90,72.88,108.89,72.78,108.88,72.78,108.80,72.83,108.71,72.85,108.64,72.88,108.65,72.92,108.65,73.00,108.65,73.05,108.65,73.10,108.66,73.17,108.69,73.28,108.70,73.38,108.71,73.45,108.70,73.45,108.69,73.30,108.74,73.17,108.80,73.12,108.86,73.10,108.86,73.08,108.83,73.05,108.80,73.05,108.79,73.05,108.83,73.05,108.85,73.05,108.86,73.05,108.89,72.97
RZ_3419688_2060,null,null,50,0,0,108.90,72.92,108.89,72.92,108.89,73.03,108.92,73.08,108.95,73.22,108.89,73.35,108.81,73.28,108.76,73.08,108.83,72.85,108.86,72.83,108.88,72.97,108.81,73.12,108.76,73.25,108.79,73.22,108.86,73.22,108.90,73.22,108.88,73.22,108.85,73.12,108.88,73.08,108.91,73.05,108.95,73.10,108.92,73.22,108.89,73.35,108.86,73.45,108.89,73.45,108.84,73.38,108.78,73.33,108.70,73.42,108.67,73.55,108.71,73.47,108.72,73.28,108.74,73.05,108.76,73.03,108.81,72.97,108.88,72.92,108.86,72.80,108.86,72.70,108.85,72.72,108.85,72.85,108.85,72.97,108.84,73.00,108.84,73.00,108.84,73.03,108.83,73.08,108.79,73.20,108.74,73.30,108.70,73.40,108.66,73.38,108.71,73.38,108.79,73.40
RZ_3419688_2061,null,null,50,0,0,108.86,73.38,108.91,73.35,108.96,73.35,109.01,73.35,109.00,73.30,109.01,73.08,108.96,72.88,108.90,72.67,108.81,72.67,108.80,72.67,108.81,72.70,108.80,72.97,108.81,73.22,108.83,73.33,108.84,73.28,108.83,73.20,108.80,73.30,108.76,73.28,108.75,73.17,108.76,73.05,108.81,73.00,108.84,73.05,108.89,73.10,108.90,73.10,108.85,73.10,108.79,73.10,108.79,73.15,108.86,73.17,108.99,73.15,109.04,73.10,108.97,73.05,108.85,73.15,108.80,73.25,108.86,73.12,108.94,72.95,108.94,72.78,108.91,72.80,108.90,72.78,108.89,72.83,108.91,72.88,108.95,72.95,108.99,73.05,108.99,73.12,108.95,73.33,108.91,73.42,108.90,73.45,108.90,73.33,108.90,73.28,108.90,73.28,108.90,73.28
RZ_3419688_2062,null,null,50,0,0,108.91,73.20,108.88,73.03,108.85,72.92,108.81,72.88,108.76,73.00,108.72,73.10,108.69,73.10,108.69,72.97,108.69,72.85,108.81,72.85,108.94,72.83,109.06,72.78,109.06,72.67,109.09,72.55,109.09,72.47,109.10,72.50,109.10,72.60,109.05,72.47,109.00,72.28,108.95,72.12,108.96,72.17,109.00,72.22,109.00,72.25,109.00,72.25,108.97,72.28,109.04,72.25,109.09,72.22,109.14,72.20,109.12,72.17,109.06,72.15,108.99,72.15,108.91,72.17,108.90,72.25,108.96,72.33,109.04,72.42,109.04,72.47,108.96,72.53,108.95,72.53,108.99,72.50,109.04,72.50,109.04,72.47,108.97,72.42,108.94,72.40,108.89,72.33,108.91,72.33,108.94,72.30,108.92,72.28,108.90,72.35,108.89,72.40,108.90,72.47
RZ_3419688_2063,null,null,50,0,0,108.96,72.47,109.01,72.47,109.06,72.45,109.08,72.47,109.06,72.50,109.08,72.53,109.10,72.45,109.14,72.35,109.16,72.20,109.19,72.17,109.16,72.15,109.14,72.20,109.11,72.22,109.09,72.22,109.06,72.28,109.05,72.33,109.06,72.33,109.08,72.33,109.09,72.33,109.10,72.25,109.12,72.12,109.14,72.08,109.20,72.15,109.25,72.20,109.30,72.20,109.28,72.25,109.21,72.33,109.17,72.33,109.14,72.28,109.12,72.42,109.14,72.60,109.16,72.60,109.20,72.40,109.20,72.22,109.19,72.22,109.17,72.25,109.16,72.30,109.08,72.47,108.99,72.58,108.88,72.55,108.85,72.38,108.84,72.33,108.85,72.40,108.91,72.50,108.96,72.47,109.01,72.50,109.00,72.53,108.99,72.60,109.00,72.60,109.00,72.70
RZ_3419688_2064,null,null,50,0,0,109.00,72.80,108.97,72.90,108.97,72.90,108.97,72.90,108.97,72.88,108.96,72.75,108.95,72.60,108.97,72.50,109.01,72.45,109.05,72.40,109.05,72.38,109.05,72.35,109.08,72.33,109.11,72.33,109.16,72.35,109.20,72.35,109.22,72.33,109.21,72.35,109.15,72.50,109.08,72.67,109.06,72.72,109.05,72.70,109.04,72.55,109.03,72.47,109.01,72.35,109.03,72.30,109.03,72.28,109.01,72.28,109.00,72.38,108.97,72.55,108.96,72.83,108.96,73.00,108.97,72.95,109.01,72.80,109.04,72.62,109.05,72.58,109.05,72.53,109.05,72.50,109.04,72.62,109.01,72.72,108.97,72.65,108.94,72.47,108.91,72.28,108.91,72.25,108.99,72.20,109.03,72.17,109.05,72.22,109.01,72.33,109.05,72.42,109.12,72.42
RZ_3419688_2065,null,null,50,0,0,109.17,72.45,109.16,72.47,109.10,72.50,109.04,72.62,108.95,72.75,108.92,72.65,108.96,72.42,109.06,72.35,109.15,72.55,109.12,72.75,109.08,72.78,109.03,72.75,109.03,72.72,109.05,72.78,109.06,72.85,109.04,72.78,109.00,72.62,109.00,72.58,109.05,72.67,109.09,72.80,109.04,72.78,108.97,72.78,108.97,72.88,109.04,73.00,109.11,72.88,109.11,72.60,109.10,72.72,109.09,73.08,109.08,73.38,109.10,73.20,109.11,73.05,109.12,72.97,109.17,72.88,109.21,72.75,109.19,72.58,109.11,72.47,109.08,72.40,109.10,72.35,109.14,72.38,109.12,72.38,109.12,72.40,109.10,72.40,109.06,72.62,109.06,72.85,109.08,73.05,109.11,73.03,109.16,72.95,109.20,72.90,109.19,72.88,109.16,72.83
RZ_3419688_2066,null,null,50,0,0,109.14,72.78,109.14,72.78,109.16,72.83,109.17,72.88,109.16,72.92,109.12,72.97,109.09,73.15,109.03,73.28,109.00,73.38,109.00,73.38,109.04,73.25,109.05,72.97,109.06,72.70,109.06,72.55,109.06,72.55,109.06,72.50,109.06,72.45,109.06,72.33,109.06,72.22,109.14,72.38,109.21,72.60,109.17,72.85,109.08,72.88,109.04,72.83,109.09,72.72,109.12,72.62,109.10,72.60,109.09,72.62,109.10,72.75,109.10,72.97,109.10,73.20,109.11,73.17,109.12,73.00,109.12,72.88,109.12,72.92,109.14,72.97,109.15,73.00,109.16,72.97,109.17,72.92,109.16,72.95,109.14,73.03,109.12,73.10,109.11,73.15,109.11,73.20,109.14,73.20,109.17,73.12,109.17,73.05,109.16,73.00,109.16,73.03,109.20,73.17
RZ_3419688_2067,null,null,50,0,0,109.21,73.33,109.17,73.40,109.12,73.35,109.11,73.30,109.15,73.22,109.19,73.05,109.22,72.80,109.25,72.58,109.22,72.70,109.21,72.95,109.20,73.22,109.22,73.25,109.21,73.28,109.17,73.20,109.14,73.12,109.15,73.12,109.21,73.17,109.28,73.22,109.30,73.12,109.29,72.97,109.30,72.78,109.33,72.70,109.36,72.62,109.36,72.60,109.36,72.60,109.35,72.60,109.33,72.62,109.26,72.62,109.21,72.55,109.17,72.50,109.17,72.50,109.24,72.58,109.33,72.72,109.40,72.83,109.40,72.80,109.35,72.67,109.30,72.58,109.28,72.60,109.29,72.60,109.31,72.53,109.31,72.42,109.30,72.53,109.29,72.67,109.30,72.85,109.30,72.90,109.30,72.95,109.28,72.95,109.28,72.85,109.28,72.75,109.29,72.67
RZ_3419688_2068,null,null,51,0,0,109.25,72.65,109.21,72.65,109.16,72.65,109.15,72.65,109.15,72.70,109.16,72.78,109.17,72.85,109.20,72.88,109.19,72.90,109.19,72.88,109.19,72.88,109.21,72.85,109.24,72.85,109.29,72.85,109.33,72.88,109.34,72.88,109.33,72.88,109.30,72.85,109.28,72.80,109.28,72.80,109.26,72.78,109.26,72.78,109.17,72.75,109.09,72.75,109.01,72.72,109.00,72.83,109.00,72.88,109.00,72.95,109.09,72.88,109.14,72.75,109.17,72.62,109.14,72.55,109.12,72.53,109.11,72.58,109.11,72.60,109.11,72.65,109.12,72.50,109.12,72.33,109.10,72.35,109.12,72.62,109.14,72.90,109.16,73.00,109.15,72.97,109.12,72.97,109.11,73.00,109.12,73.00,109.14,72.97,109.28,73.00,109.66,73.17,110.09,73.33,110.46,73.40
RZ_3419688_2069,null,null,50,0,0,110.70,73.40,111.17,73.40,111.67,73.42,112.12,73.35,112.40,73.28,112.60,73.35,112.84,73.53,112.99,73.42,113.15,73.15,113.16,72.88,113.16,72.72,113.22,72.53,113.29,72.35,113.35,72.28,113.35,72.25,113.42,72.10,113.50,72.00,113.59,72.12,113.64,72.35,113.75,72.60,113.88,72.58,113.95,72.60,113.95,72.65,113.91,72.60,113.86,72.55,113.85,72.50,113.88,72.45,113.91,72.40,113.92,72.35,113.90,72.35,113.89,72.15,113.86,71.92,113.90,71.67,113.91,71.60,113.90,72.00,113.86,72.50,113.78,72.90,113.70,72.78,113.66,72.60,113.69,72.38,113.71,72.22,113.78,72.15,113.81,72.33,113.84,72.50,113.80,72.40,113.76,72.22,113.72,72.12,113.70,72.12,113.69,72.12,113.66,72.17
RZ_3419688_2070,null,null,50,0,0,113.65,72.33,113.62,72.50,113.62,72.55,113.69,72.62,113.75,72.67,113.80,72.58,113.76,72.47,113.74,72.28,113.72,72.22,113.70,72.17,113.69,72.20,113.67,72.20,113.69,72.08,113.70,71.97,113.74,71.83,113.79,71.80,113.84,71.85,113.84,71.95,113.79,72.05,113.75,72.10,113.70,72.08,113.71,72.15,113.70,72.28,113.66,72.35,113.64,72.33,113.62,72.33,113.62,72.38,113.62,72.42,113.59,72.42,113.55,72.42,113.54,72.30,113.58,72.17,113.65,72.05,113.67,72.15,113.72,72.25,113.74,72.42,113.67,72.50,113.64,72.25,113.61,71.92,113.67,71.58,113.70,71.55,113.71,71.55,113.71,71.58,113.75,71.85,113.78,72.12,113.78,72.42,113.69,72.50,113.61,72.53,113.64,72.45,113.70,72.38
RZ_3419688_2071,null,null,50,0,0,113.72,72.33,113.71,72.25,113.70,72.22,113.72,72.22,113.72,72.25,113.72,72.28,113.71,72.28,113.69,72.33,113.70,72.38,113.70,72.55,113.72,72.65,113.74,72.70,113.76,72.72,113.74,72.78,113.70,72.78,113.69,72.70,113.72,72.65,113.78,72.58,113.81,72.45,113.85,72.30,113.88,72.33,113.88,72.38,113.84,72.28,113.80,72.10,113.76,71.95,113.74,71.97,113.71,71.90,113.69,71.83,113.70,71.88,113.72,72.03,113.75,72.17,113.67,72.12,113.59,72.05,113.50,72.00,113.51,71.97,113.53,72.03,113.54,72.10,113.56,72.17,113.59,72.20,113.60,72.20,113.60,72.20,113.67,72.20,113.75,72.25,113.80,72.28,113.78,72.20,113.75,72.10,113.74,72.17,113.72,72.40,113.74,72.55,113.75,72.42
RZ_3419688_2072,null,null,51,0,0,113.78,72.28,113.78,72.17,113.78,72.12,113.67,72.15,113.56,72.17,113.53,72.22,113.56,72.25,113.60,72.28,113.61,72.25,113.61,72.20,113.62,72.15,113.65,72.10,113.66,72.12,113.67,72.15,113.69,72.05,113.70,71.95,113.70,71.88,113.75,71.90,113.79,72.03,113.78,72.08,113.72,72.10,113.64,72.05,113.61,72.00,113.58,72.15,113.61,72.28,113.64,72.40,113.67,72.38,113.66,72.33,113.65,72.22,113.66,72.15,113.69,72.08,113.71,72.00,113.69,72.20,113.65,72.45,113.64,72.70,113.64,72.70,113.64,72.65,113.64,72.60,113.64,72.55,113.64,72.58,113.66,72.58,113.67,72.58,113.69,72.60,113.69,72.60,113.72,72.60,113.75,72.55,113.76,72.45,113.72,72.30,113.62,72.15,113.55,72.00,113.55,71.92
RZ_3419688_2073,null,null,49,0,0,113.60,71.97,113.65,72.03,113.65,72.05,113.65,72.03,113.65,72.00,113.66,72.03,113.69,72.03,113.74,72.00,113.79,71.97,113.74,71.90,113.66,71.88,113.59,71.88,113.61,72.03,113.65,72.17,113.70,72.30,113.71,72.30,113.69,72.30,113.65,72.30,113.59,72.22,113.58,72.12,113.51,72.08,113.45,72.12,113.40,72.28,113.41,72.50,113.41,72.67,113.41,72.65,113.42,72.55,113.47,72.45,113.60,72.42,113.67,72.53,113.64,72.67,113.54,72.45,113.46,72.10,113.51,71.80,113.54,71.90,113.54,71.95,113.58,71.97,113.61,72.10,113.69,72.25,113.72,72.45,113.78,72.50,113.79,72.58,113.74,72.60,113.66,72.53,113.58,72.45,113.55,72.38,113.55,72.40,113.54,72.42,113.54,72.42
RZ_3419688_2074,null,null,50,0,0,113.54,72.42,113.58,72.42,113.60,72.40,113.61,72.53,113.60,72.67,113.58,72.80,113.59,72.80,113.61,72.62,113.62,72.47,113.60,72.38,113.55,72.45,113.54,72.53,113.53,72.55,113.59,72.55,113.66,72.58,113.75,72.60,113.79,72.58,113.72,72.55,113.64,72.55,113.62,72.58,113.70,72.62,113.75,72.58,113.71,72.53,113.69,72.47,113.67,72.47,113.67,72.50,113.66,72.60,113.65,72.65,113.64,72.65,113.65,72.62,113.66,72.67,113.67,72.75,113.65,72.78,113.62,72.75,113.60,72.72,113.60,72.62,113.60,72.42,113.61,72.22,113.66,72.10,113.71,72.08,113.71,72.15,113.66,72.33,113.62,72.47,113.62,72.58,113.64,72.58,113.64,72.55,113.62,72.53,113.62,72.47,113.62,72.42,113.61,72.45
RZ_3419688_2075,null,null,51,0,0,113.60,72.50,113.56,72.53,113.54,72.47,113.50,72.40,113.47,72.38,113.51,72.35,113.58,72.38,113.64,72.40,113.64,72.40,113.61,72.38,113.60,72.38,113.56,72.38,113.55,72.47,113.56,72.60,113.64,72.72,113.71,72.75,113.69,72.80,113.62,72.85,113.55,72.90,113.55,72.90,113.54,72.90,113.50,72.90,113.44,72.90,113.36,72.90,113.31,72.72,113.30,72.53,113.44,72.47,113.60,72.58,113.76,72.65,113.75,72.58,113.72,72.53,113.71,72.55,113.69,72.62,113.69,72.70,113.72,72.67,113.79,72.55,113.76,72.55,113.69,72.62,113.62,72.70,113.64,72.62,113.62,72.53,113.61,72.50,113.58,72.60,113.54,72.70,113.49,72.78,113.47,72.75,113.47,72.75,113.46,72.78,113.45,72.85,113.47,72.90,113.51,72.95
RZ_3419688_2076,null,null,50,0,0,113.55,72.95,113.55,72.97,113.54,72.90,113.53,72.83,113.51,72.72,113.55,72.70,113.59,72.67,113.65,72.55,113.66,72.40,113.67,72.25,113.66,72.42,113.65,72.65,113.65,72.90,113.62,72.90,113.58,72.92,113.54,72.90,113.54,72.78,113.58,72.75,113.61,72.72,113.65,72.80,113.66,72.80,113.67,72.80,113.67,72.80,113.67,72.70,113.67,72.58,113.66,72.55,113.64,72.62,113.59,72.65,113.60,72.55,113.62,72.45,113.65,72.40,113.59,72.40,113.54,72.58,113.51,72.72,113.51,72.80,113.53,72.70,113.55,72.60,113.58,72.62,113.60,72.65,113.61,72.67,113.51,72.65,113.41,72.65,113.30,72.67,113.29,72.75,113.30,72.83,113.30,72.90,113.30,72.85,113.30,72.78,113.33,72.83,113.34,72.95
RZ_3419688_2077,null,null,50,0,0,113.34,73.00,113.34,72.95,113.34,72.92,113.35,72.95,113.36,73.12,113.39,73.20,113.41,73.20,113.40,73.10,113.38,73.03,113.34,73.00,113.33,72.90,113.31,72.80,113.33,72.67,113.34,72.60,113.34,72.70,113.31,72.90,113.29,73.05,113.29,73.03,113.29,73.15,113.29,73.33,113.29,73.42,113.29,73.28,113.29,73.20,113.26,73.17,113.24,73.20,113.21,73.20,113.20,73.25,113.20,73.30,113.20,73.40,113.17,73.42,113.15,73.40,113.12,73.35,113.14,73.15,113.16,73.00,113.20,72.92,113.22,73.00,113.21,73.08,113.20,73.12,113.20,73.15,113.21,73.17,113.20,73.20,113.19,73.20,113.17,73.22,113.19,73.22,113.20,73.22,113.21,73.20,113.22,73.15,113.24,73.12,113.21,73.15,113.19,73.20
RZ_3419688_2078,null,null,50,0,0,113.16,73.17,113.14,73.12,113.12,73.05,113.15,73.00,113.19,72.95,113.22,72.95,113.24,72.97,113.25,73.00,113.28,73.03,113.30,73.05,113.30,73.17,113.29,73.28,113.28,73.30,113.26,73.22,113.28,73.22,113.28,73.33,113.24,73.42,113.17,73.45,113.15,73.42,113.17,73.40,113.12,73.45,113.05,73.47,112.99,73.40,113.04,73.25,113.10,73.10,113.20,73.08,113.28,73.12,113.30,73.17,113.28,73.25,113.25,73.28,113.24,73.30,113.24,73.30,113.21,73.30,113.19,73.40,113.17,73.53,113.17,73.58,113.17,73.53,113.14,73.45,113.09,73.42,113.12,73.40,113.21,73.38,113.30,73.33,113.31,73.28,113.34,73.22,113.35,73.10,113.30,72.95,113.24,72.78,113.22,72.72,113.28,72.65,113.33,72.65
RZ_3419688_2079,null,null,51,0,0,113.31,72.65,113.30,72.65,113.29,72.88,113.29,73.05,113.29,73.25,113.30,73.22,113.31,73.22,113.33,73.20,113.24,73.12,113.12,73.08,113.10,72.95,113.19,72.88,113.25,73.00,113.25,73.17,113.24,73.38,113.24,73.35,113.20,73.35,113.15,73.33,113.14,73.17,113.16,73.08,113.19,73.08,113.19,73.25,113.19,73.40,113.19,73.30,113.19,73.10,113.20,72.88,113.19,72.80,113.17,72.80,113.16,73.00,113.16,73.15,113.15,73.25,113.12,73.22,113.09,73.30,113.06,73.35,113.09,73.38,113.14,73.30,113.19,73.25,113.20,73.15,113.19,73.12,113.15,73.28,113.09,73.47,113.09,73.62,113.11,73.60,113.17,73.53,113.19,73.50,113.11,73.50,113.04,73.55,112.97,73.58,113.00,73.47,113.01,73.38,113.00,73.25
RZ_3419688_2080,null,null,50,0,0,112.99,73.22,112.97,73.38,112.96,73.55,113.09,73.70,113.22,73.70,113.29,73.70,113.17,73.62,113.08,73.58,112.97,73.65,112.90,73.78,113.00,73.88,113.17,73.88,113.34,73.85,113.30,73.88,113.15,73.72,113.01,73.58,112.89,73.42,112.88,73.62,112.88,73.80,112.88,74.00,112.88,74.00,112.92,73.85,112.97,73.67,113.06,73.58,113.09,73.65,113.05,73.72,113.00,73.75,112.94,73.78,112.94,73.80,112.92,73.80,112.88,73.80,112.84,73.80,112.84,73.85,112.86,73.97,112.95,74.10,113.01,74.10,113.14,74.05,113.21,74.00,113.26,74.00,113.25,74.03,113.25,73.90,113.26,73.75,113.28,73.67,113.15,73.67,113.01,73.55,112.88,73.38,112.89,73.15,112.90,73.05,112.92,73.20,112.96,73.45
RZ_3419688_2081,null,null,50,0,0,112.97,73.70,112.97,73.75,112.96,73.80,112.96,73.90,112.95,73.95,112.89,74.05,112.79,74.12,112.70,73.92,112.78,73.67,112.89,73.45,112.96,73.47,112.95,73.50,112.92,73.55,112.86,73.62,112.80,73.75,112.75,73.83,112.59,73.85,112.39,73.83,112.12,73.65,112.01,73.53,111.76,73.40,111.58,73.42,111.28,73.45,111.00,73.53,110.72,73.58,110.54,73.47,110.50,73.33,110.45,73.22,110.38,73.28,110.28,73.45,110.16,73.70,109.94,74.00,109.76,74.15,109.69,74.20,109.74,74.15,109.80,74.17,109.80,74.20,109.79,74.30,109.78,74.38,109.78,74.45,109.79,74.45,109.80,74.45,109.80,74.45,109.80,74.33,109.86,74.22,109.91,74.10,109.96,74.08,109.88,74.08,109.80,74.08,109.71,74.08
RZ_3419688_2082,null,null,50,0,0,109.69,74.05,109.67,74.03,109.70,73.97,109.67,73.95,109.61,74.10,109.59,74.30,109.60,74.38,109.58,74.28,109.51,74.28,109.53,74.40,109.60,74.53,109.70,74.53,109.72,74.50,109.75,74.50,109.66,74.50,109.56,74.47,109.46,74.53,109.47,74.60,109.47,74.75,109.49,74.83,109.50,74.88,109.53,74.85,109.55,74.83,109.58,74.80,109.62,74.78,109.69,74.72,109.69,74.65,109.65,74.58,109.60,74.47,109.60,74.40,109.60,74.58,109.61,74.78,109.62,74.95,109.62,74.88,109.61,74.83,109.64,74.95,109.65,75.15,109.64,75.12,109.66,75.03,109.69,74.92,109.65,74.97,109.59,74.95,109.51,74.95,109.54,74.97,109.55,74.97,109.58,75.08,109.58,75.12,109.59,75.17,109.60,75.17,109.60,75.12
RZ_3419688_2083,null,null,51,0,0,109.64,75.05,109.66,75.03,109.66,75.00,109.65,75.03,109.61,75.03,109.60,75.08,109.65,75.12,109.71,75.12,109.80,75.00,109.84,74.90,109.81,74.83,109.75,74.80,109.67,74.80,109.64,74.78,109.62,74.72,109.62,74.67,109.64,74.67,109.65,74.72,109.66,74.67,109.71,74.55,109.75,74.42,109.78,74.42,109.76,74.45,109.78,74.50,109.79,74.47,109.81,74.50,109.81,74.53,109.80,74.55,109.79,74.60,109.74,74.65,109.69,74.67,109.64,74.70,109.64,74.67,109.66,74.85,109.70,74.97,109.76,75.08,109.79,74.95,109.80,74.88,109.81,74.97,109.84,75.17,109.81,75.38,109.74,75.40,109.66,75.42,109.66,75.42,109.67,75.42,109.72,75.42,109.74,75.47,109.70,75.50,109.66,75.50,109.64,75.50,109.65,75.50
RZ_3419688_2084,null,null,49,1,0,109.66,75.45,109.71,75.38,109.75,75.22,109.76,75.17,109.74,75.20,109.78,75.28,109.83,75.35,109.90,75.38,109.91,75.30,109.85,75.20,109.78,75.20,109.70,75.33,109.70,75.35,109.69,75.25,109.69,75.17,109.69,75.20,109.66,75.22,109.64,75.20,109.62,75.12,109.65,75.03,109.69,75.00,109.71,74.95,109.71,74.95,109.72,74.95,109.72,75.00,109.74,75.05,109.74,75.08,109.75,75.10,109.71,75.03,109.67,75.00,109.71,75.03,109.78,75.10,109.84,75.28,109.75,75.38,109.66,75.47,109.64,75.47,109.69,75.50,109.71,75.53,109.69,75.53,109.66,75.45,109.66,75.38,109.66,75.33,109.67,75.33,109.69,75.33,109.70,75.30,109.69,75.25,109.70,75.12,109.74,75.03,109.79,75.03
RZ_3419688_2085,null,null,50,0,0,109.86,75.12,109.90,75.20,109.91,75.20,109.85,75.28,109.75,75.40,109.67,75.62,109.62,75.78,109.66,75.83,109.70,75.72,109.79,75.62,109.84,75.58,109.84,75.60,109.79,75.58,109.72,75.55,109.72,75.53,109.71,75.58,109.67,75.67,109.61,75.78,109.56,75.83,109.51,75.83,109.50,75.83,109.50,75.85,109.49,75.88,109.49,75.90,109.47,76.03,109.47,76.17,109.55,76.20,109.64,76.20,109.70,76.20,109.65,76.28,109.60,76.15,109.58,76.03,109.56,75.92,109.58,75.88,109.60,75.83,109.62,75.83,109.62,75.88,109.65,75.95,109.71,75.95,109.78,75.92,109.79,75.90,109.76,75.90,109.74,75.88,109.74,75.85,109.72,75.88,109.75,75.90,109.76,75.90,109.70,75.97,109.61,76.20,109.56,76.45
RZ_3419688_2086,null,null,50,0,0,109.59,76.53,109.58,76.45,109.54,76.38,109.49,76.35,109.49,76.35,109.46,76.38,109.46,76.38,109.47,76.38,109.55,76.33,109.62,76.28,109.69,76.22,109.70,76.25,109.66,76.30,109.62,76.35,109.59,76.38,109.56,76.42,109.54,76.47,109.54,76.47,109.55,76.50,109.59,76.53,109.60,76.55,109.61,76.55,109.62,76.58,109.64,76.60,109.62,76.62,109.60,76.62,109.58,76.58,109.54,76.55,109.50,76.47,109.44,76.42,109.36,76.53,109.44,76.78,109.55,77.00,109.66,77.10,109.66,77.08,109.66,77.08,109.67,77.08,109.70,77.08,109.71,77.08,109.72,77.05,109.70,77.12,109.64,77.22,109.59,77.30,109.59,77.25,109.61,77.12,109.59,76.92,109.55,76.80,109.50,76.85,109.49,77.00,109.47,77.25
RZ_3419688_2087,null,null,50,0,0,109.46,77.35,109.46,77.33,109.51,77.12,109.56,76.95,109.59,76.85,109.58,76.70,109.55,76.58,109.54,76.50,109.54,76.65,109.54,76.78,109.54,76.88,109.53,77.10,109.50,77.33,109.49,77.55,109.46,77.58,109.47,77.42,109.47,77.25,109.45,77.08,109.41,77.20,109.38,77.33,109.36,77.42,109.36,77.42,109.39,77.42,109.40,77.28,109.46,77.15,109.51,77.05,109.55,77.15,109.54,77.22,109.50,77.30,109.44,77.28,109.39,77.28,109.38,77.25,109.40,77.22,109.44,77.20,109.47,77.28,109.50,77.40,109.50,77.50,109.44,77.53,109.39,77.58,109.34,77.42,109.33,77.25,109.31,77.12,109.31,77.20,109.31,77.35,109.33,77.47,109.34,77.60,109.31,77.70,109.30,77.83,109.31,77.62,109.34,77.38
RZ_3419688_2088,null,null,50,0,0,109.36,77.28,109.38,77.38,109.40,77.50,109.41,77.45,109.44,77.50,109.44,77.55,109.46,77.58,109.49,77.58,109.46,77.60,109.38,77.62,109.28,77.72,109.21,77.80,109.19,77.90,109.17,77.97,109.21,78.03,109.25,78.00,109.29,78.03,109.26,78.03,109.24,78.05,109.20,77.92,109.17,77.80,109.14,77.67,109.11,77.65,109.10,77.62,109.12,77.55,109.11,77.50,109.09,77.47,109.09,77.53,109.15,77.55,109.22,77.58,109.26,77.60,109.29,77.62,109.34,77.58,109.39,77.53,109.34,77.47,109.24,77.47,109.14,77.47,109.16,77.47,109.15,77.42,109.14,77.40,109.11,77.42,109.11,77.60,109.10,77.75,109.10,77.83,109.09,77.80,109.09,77.80,109.12,77.83,109.15,77.90,109.21,77.97,109.22,77.95
RZ_3419688_2089,null,null,50,0,0,109.25,77.92,109.20,78.03,109.17,78.12,109.15,78.15,109.16,78.05,109.16,77.95,109.14,77.95,109.11,78.03,109.10,78.10,109.10,78.17,109.10,78.12,109.11,78.00,109.12,77.90,109.14,77.85,109.17,77.85,109.21,77.80,109.28,77.75,109.29,77.80,109.29,77.85,109.26,77.92,109.20,77.90,109.12,77.90,109.08,77.92,109.09,77.92,109.09,77.92,109.05,77.95,109.01,78.00,109.05,78.03,109.12,78.03,109.20,78.00,109.20,78.00,109.15,77.95,109.11,77.90,109.09,77.72,109.11,77.62,109.14,77.50,109.14,77.47,109.12,77.70,109.11,77.92,109.12,78.15,109.16,78.15,109.16,77.97,109.14,77.83,109.10,77.75,109.10,77.80,109.10,77.83,109.10,77.92,109.09,78.08,109.05,78.22,109.03,78.25
RZ_3419688_2090,null,null,50,0,0,109.01,78.28,109.05,78.22,109.09,78.17,109.11,78.08,109.12,78.03,109.10,77.97,109.06,78.00,109.03,78.03,109.06,78.08,109.14,78.08,109.24,78.03,109.28,77.97,109.31,78.15,109.30,78.38,109.28,78.58,109.24,78.58,109.19,78.58,109.17,78.55,109.17,78.53,109.12,78.47,109.09,78.45,109.08,78.30,109.10,78.17,109.11,78.20,109.10,78.33,109.10,78.50,109.10,78.58,109.11,78.67,109.16,78.72,109.20,78.70,109.22,78.67,109.21,78.65,109.21,78.62,109.21,78.60,109.22,78.55,109.21,78.53,109.20,78.50,109.14,78.50,109.09,78.50,109.06,78.53,109.06,78.55,109.11,78.58,109.16,78.45,109.19,78.35,109.15,78.25,109.12,78.28,109.09,78.47,109.08,78.65,109.06,78.88,109.06,78.92
RZ_3419688_2091,null,null,50,0,0,109.04,78.95,109.00,78.90,109.04,78.80,109.11,78.72,109.19,78.75,109.14,78.83,109.08,78.92,109.03,78.95,109.05,78.95,109.06,78.78,109.08,78.60,109.09,78.50,109.10,78.58,109.10,78.65,109.11,78.72,109.11,78.78,109.12,78.85,109.12,78.83,109.16,78.78,109.17,78.72,109.21,78.72,109.22,78.75,109.24,78.75,109.24,78.72,109.19,78.67,109.11,78.58,109.05,78.53,109.09,78.75,109.14,79.03,109.16,79.30,109.15,79.30,109.12,79.33,109.12,79.20,109.12,79.10,109.12,78.97,109.11,78.97,109.10,78.97,109.08,79.03,109.05,79.10,109.04,79.10,109.03,79.03,109.08,78.95,109.14,78.95,109.17,79.15,109.16,79.33,109.11,79.53,109.09,79.47,109.06,79.38,109.08,79.38,109.08,79.40
RZ_3419688_2092,null,null,50,0,0,109.09,79.50,109.10,79.50,109.12,79.35,109.15,79.17,109.16,79.08,109.15,79.15,109.15,79.22,109.09,79.28,109.04,79.38,109.00,79.47,108.99,79.50,108.97,79.47,108.97,79.40,108.97,79.33,108.96,79.38,108.96,79.40,108.97,79.38,108.99,79.30,109.00,79.25,109.04,79.15,109.05,79.00,109.03,78.85,108.96,78.78,108.97,78.75,109.06,78.72,109.15,78.67,109.15,78.75,109.08,79.08,109.00,79.35,108.99,79.50,108.99,79.50,109.00,79.53,109.01,79.60,109.03,79.60,108.97,79.55,108.91,79.53,108.86,79.47,108.85,79.42,108.85,79.40,108.85,79.40,108.86,79.45,108.86,79.47,108.86,79.50,108.84,79.53,108.84,79.58,108.88,79.47,108.91,79.35,108.95,79.28,108.95,79.33,108.95,79.45
RZ_3419688_2093,null,null,51,0,4,108.94,79.55,108.92,79.58,108.91,79.55,108.90,79.58,108.90,79.62,108.88,79.67,108.85,79.67,108.84,79.65,108.84,79.58,108.88,79.50,108.89,79.53,108.88,79.65,108.88,79.75,108.89,79.65,108.92,79.50,108.94,79.35,108.96,79.53,108.96,79.67,108.97,79.85,108.97,79.80,108.99,79.78,109.01,79.75,108.97,79.75,108.92,79.72,108.88,79.70,108.86,79.78,108.85,79.95,108.90,80.12,108.96,80.20,109.04,80.20,109.06,80.15,109.03,80.12,108.96,80.08,108.94,80.05,108.96,80.05,108.99,80.08,109.03,80.08,109.06,80.08,109.10,80.08,109.10,80.12,109.10,80.17,109.08,80.17,109.06,80.17,109.05,80.15,108.96,80.20,108.88,80.30,108.80,80.42,108.81,80.50,108.81,80.65,108.81,80.78,108.80,80.88
RZ_3419688_2094,null,null,50,0,4,108.78,80.85,108.76,80.85,108.80,80.85,108.88,80.83,108.95,80.70,108.96,80.58,109.00,80.55,109.01,80.62,108.99,80.67,108.96,80.67,108.95,80.67,108.96,80.78,108.97,80.88,108.95,80.97,108.91,81.00,108.94,81.08,108.99,81.12,109.05,81.17,109.04,81.20,109.01,81.20,108.99,81.05,108.97,80.90,108.99,80.90,109.01,81.20,109.04,81.47,109.08,81.28,109.12,80.97,109.14,80.92,109.12,81.15,109.09,81.05,109.06,80.75,109.01,80.72,108.97,81.03,109.00,81.22,109.08,81.10,109.14,80.97,109.10,80.92,109.05,81.05,109.00,81.20,108.99,81.30,109.06,81.25,109.12,81.30,109.15,81.55,109.10,81.80,109.06,81.78,109.08,81.60,109.08,81.42,109.08,81.55,109.10,81.67,109.15,81.90
RZ_3419688_2095,null,null,50,0,4,109.22,81.97,109.19,81.83,109.12,81.65,109.06,81.53,109.05,81.60,109.05,81.62,109.05,81.60,109.03,81.53,109.01,81.47,109.05,81.42,109.11,81.40,109.17,81.42,109.20,81.47,109.22,81.55,109.25,81.50,109.25,81.47,109.19,81.40,109.14,81.38,109.11,81.33,109.17,81.30,109.20,81.25,109.20,81.22,109.16,81.28,109.08,81.35,108.99,81.42,108.95,81.50,108.97,81.50,109.00,81.50,109.01,81.47,109.00,81.45,108.99,81.53,108.95,81.75,108.97,81.97,108.99,82.17,109.01,82.22,109.04,82.05,109.05,81.90,109.09,81.80,109.11,81.90,109.12,81.92,109.08,81.97,109.00,82.08,108.95,82.15,108.91,82.17,108.90,82.12,108.92,82.08,108.95,82.25,108.99,82.53,109.01,82.62,109.05,82.45
RZ_3419688_2096,null,null,50,0,4,109.06,82.30,109.00,82.30,108.92,82.25,108.81,82.22,108.78,82.30,108.75,82.42,108.81,82.62,108.88,82.67,108.92,82.70,108.94,82.70,108.95,82.72,108.97,82.75,108.96,82.83,108.95,82.88,108.97,82.92,109.01,82.88,109.08,82.75,109.14,82.65,109.19,82.53,109.14,82.47,109.06,82.40,108.96,82.42,108.94,82.53,108.90,82.62,108.90,82.60,108.91,82.47,108.91,82.38,108.95,82.33,108.97,82.42,109.01,82.53,109.03,82.60,109.05,82.55,109.06,82.53,109.11,82.45,109.17,82.42,109.16,82.50,109.10,82.62,109.03,82.75,109.03,82.78,109.04,82.78,109.04,82.78,109.01,82.78,108.96,82.95,108.96,83.15,109.01,83.22,109.01,82.97,108.97,82.75,109.00,82.78,109.06,82.92,109.06,83.08
RZ_3419688_2097,null,null,50,0,4,109.00,83.10,108.92,83.15,108.90,83.25,108.90,83.35,108.91,83.40,108.92,83.40,108.95,83.38,108.96,83.30,108.99,83.20,109.01,83.12,109.09,83.08,109.14,83.08,109.20,83.03,109.21,82.85,109.09,82.67,108.96,82.60,108.83,82.65,108.83,82.70,108.83,82.72,108.84,82.88,108.95,83.00,109.06,83.12,109.06,83.12,108.96,83.20,108.89,83.33,108.91,83.53,108.94,83.65,108.92,83.78,108.92,83.78,108.91,83.80,108.91,83.83,108.85,83.78,108.80,83.72,108.84,83.60,108.92,83.53,108.96,83.47,108.92,83.42,108.92,83.40,108.95,83.47,108.89,83.60,108.79,83.67,108.75,83.67,108.80,83.65,108.85,83.67,108.85,83.70,108.84,83.83,108.83,83.90,108.84,83.88,108.84,83.78,108.84,83.65
RZ_3419688_2098,null,null,50,0,4,108.80,83.62,108.78,83.62,108.75,83.58,108.75,83.55,108.78,83.67,108.80,83.83,108.86,83.90,108.89,83.80,108.89,83.72,108.86,83.70,108.83,83.70,108.81,83.75,108.80,83.72,108.79,83.65,108.78,83.75,108.78,83.92,108.78,84.12,108.74,84.15,108.70,84.20,108.67,84.20,108.67,84.22,108.69,84.20,108.71,84.17,108.71,84.15,108.83,84.08,108.92,84.00,108.94,84.00,108.88,83.97,108.81,83.92,108.84,83.85,108.84,83.75,108.84,83.65,108.85,83.62,108.88,83.65,108.91,83.70,108.92,83.83,108.88,83.95,108.81,83.97,108.76,83.88,108.79,83.78,108.89,84.00,108.97,84.22,109.01,84.40,109.00,84.20,108.99,84.00,109.01,83.70,108.99,83.53,108.94,83.33,108.91,83.28,108.94,83.42
RZ_3419688_2099,null,null,50,0,4,108.96,83.62,108.99,83.80,109.03,83.80,109.05,83.80,109.08,83.80,109.09,83.58,109.10,83.35,109.12,83.12,109.12,83.12,109.10,83.25,109.06,83.35,109.04,83.45,109.03,83.45,109.00,83.50,108.99,83.50,109.00,83.50,109.05,83.47,109.09,83.47,109.03,83.58,108.96,83.65,108.94,83.70,108.99,83.75,109.05,83.83,109.08,83.90,109.05,83.88,109.01,83.85,108.96,83.85,108.92,83.92,108.92,84.00,108.96,84.08,109.01,84.12,109.04,84.20,109.05,84.28,109.06,84.15,109.09,84.10,109.12,84.08,109.20,84.15,109.26,84.12,109.19,84.12,109.08,84.15,108.96,84.30,108.96,84.40,109.03,84.20,109.10,83.90,109.15,83.62,109.14,83.70,109.11,83.88,109.12,84.05,109.15,84.00,109.16,83.83
RZ_3419688_2100,null,null,50,0,4,109.16,83.75,109.15,84.00,109.14,84.28,109.12,84.50,109.15,84.53,109.16,84.55,109.22,84.53,109.29,84.53,109.35,84.50,109.35,84.42,109.30,84.35,109.25,84.30,109.24,84.40,109.25,84.45,109.24,84.50,109.24,84.42,109.22,84.38,109.21,84.55,109.20,84.78,109.15,85.00,109.10,85.00,109.05,84.88,109.06,84.78,109.12,84.62,109.16,84.60,109.20,84.60,109.20,84.72,109.15,84.80,109.09,85.00,109.06,85.12,109.10,85.10,109.15,84.97,109.16,84.88,109.17,84.92,109.17,84.92,109.10,84.90,109.03,84.83,109.04,84.88,109.16,85.03,109.34,85.25,109.50,85.42,109.78,85.47,110.17,85.45,110.66,85.40,111.15,85.35,111.47,84.97,111.97,84.62,112.34,84.25,112.79,84.20,113.05,84.10
RZ_3419688_2101,null,null,50,0,4,113.34,83.55,113.53,83.00,113.61,82.47,113.70,82.40,113.79,82.12,113.80,81.88,113.90,81.65,114.01,81.50,114.14,81.28,114.21,81.08,114.33,81.05,114.45,81.03,114.51,80.97,114.54,80.83,114.56,80.70,114.61,80.62,114.66,80.67,114.70,80.70,114.71,80.42,114.74,80.12,114.75,79.75,114.79,79.67,114.81,80.05,114.84,80.50,114.85,80.72,114.83,80.47,114.79,80.17,114.74,80.12,114.71,80.12,114.69,80.17,114.69,80.25,114.64,80.28,114.60,80.28,114.58,80.28,114.60,80.25,114.61,80.22,114.60,80.20,114.59,80.17,114.60,80.08,114.62,79.95,114.64,80.00,114.62,80.15,114.61,80.30,114.59,80.28,114.58,80.17,114.60,80.10,114.64,80.03,114.67,80.03,114.66,80.12,114.65,80.28
RZ_3419688_2102,null,null,50,0,4,114.66,80.30,114.69,80.10,114.69,79.92,114.64,80.05,114.59,80.28,114.58,80.55,114.58,80.65,114.56,80.72,114.58,80.75,114.60,80.67,114.62,80.62,114.62,80.58,114.65,80.45,114.66,80.30,114.70,80.17,114.72,80.17,114.69,80.22,114.64,80.25,114.58,80.28,114.54,80.25,114.49,80.22,114.42,80.42,114.40,80.62,114.39,80.78,114.42,80.65,114.44,80.53,114.42,80.55,114.40,80.58,114.40,80.62,114.42,80.60,114.45,80.47,114.46,80.38,114.46,80.47,114.41,80.70,114.38,80.90,114.31,80.90,114.29,80.90,114.28,80.90,114.30,80.92,114.34,80.95,114.38,81.05,114.41,81.12,114.45,81.05,114.46,80.90,114.47,80.75,114.49,80.70,114.50,80.70,114.49,80.78,114.45,80.70,114.44,80.60
RZ_3419688_2103,null,null,50,0,4,114.46,80.45,114.47,80.50,114.49,80.50,114.53,80.47,114.56,80.47,114.58,80.45,114.58,80.50,114.58,80.60,114.59,80.70,114.61,80.83,114.61,80.88,114.64,80.88,114.66,80.78,114.71,80.72,114.74,80.67,114.76,80.70,114.78,80.75,114.79,80.80,114.70,80.83,114.60,80.80,114.50,80.78,114.51,80.75,114.55,80.72,114.58,80.72,114.59,80.78,114.58,80.83,114.55,80.62,114.54,80.40,114.54,80.15,114.55,80.12,114.56,80.42,114.58,80.78,114.58,81.10,114.60,81.10,114.58,81.08,114.50,81.03,114.44,80.97,114.49,80.97,114.58,80.97,114.64,80.97,114.60,81.10,114.55,81.25,114.49,81.28,114.45,81.15,114.50,81.08,114.58,81.10,114.66,81.08,114.65,81.00,114.65,80.92,114.64,80.92
RZ_3419688_2104,null,null,50,0,4,114.62,80.92,114.62,81.03,114.62,81.10,114.62,81.05,114.64,80.90,114.65,80.75,114.66,80.75,114.66,80.75,114.67,80.75,114.67,80.75,114.67,80.78,114.66,80.88,114.65,80.95,114.64,80.97,114.64,80.88,114.65,80.80,114.72,80.83,114.79,80.88,114.83,80.95,114.80,81.00,114.76,81.10,114.72,81.17,114.70,81.17,114.66,81.15,114.64,81.12,114.64,81.10,114.65,81.12,114.67,81.15,114.80,81.15,114.94,81.12,114.97,81.10,114.86,81.25,114.76,81.42,114.75,81.58,114.76,81.55,114.78,81.55,114.76,81.53,114.75,81.58,114.72,81.67,114.78,81.83,114.84,81.92,114.91,81.83,114.92,81.70,114.95,81.58,114.99,81.58,115.01,81.60,114.97,81.60,114.91,81.60,114.86,81.62,114.92,81.62
RZ_3419688_2105,null,null,50,1,4,114.97,81.65,115.04,81.72,115.03,81.90,114.97,82.08,114.94,82.17,115.00,82.20,115.11,82.08,115.15,81.92,115.06,81.78,115.03,81.62,115.06,81.50,115.09,81.35,115.05,81.33,115.01,81.22,115.01,81.17,115.01,81.33,115.03,81.60,115.03,81.88,115.04,81.95,115.08,81.97,115.10,81.97,115.11,81.92,115.10,81.88,115.14,81.83,115.16,81.85,115.17,81.90,115.19,81.88,115.19,81.83,115.24,82.00,115.25,82.20,115.26,82.33,115.25,82.15,115.20,81.83,115.15,81.58,115.10,81.45,115.10,81.45,115.11,81.42,115.16,81.40,115.20,81.65,115.21,81.92,115.17,82.17,115.14,82.15,115.12,82.17,115.12,82.20,115.11,82.22,115.10,82.22,115.09,82.22,115.08,82.22,115.15,82.25,115.24,82.38
RZ_3419688_2106,null,null,50,0,4,115.34,82.50,115.33,82.45,115.26,82.30,115.21,82.15,115.21,82.15,115.31,82.17,115.39,82.20,115.45,82.25,115.45,82.22,115.41,82.22,115.39,82.25,115.35,82.25,115.36,82.28,115.40,82.28,115.44,82.45,115.44,82.62,115.42,82.75,115.41,82.72,115.44,82.65,115.61,82.58,115.80,82.53,116.15,82.47,116.55,82.42,117.24,82.35,117.78,82.25,118.36,81.95,118.76,81.67,119.39,81.45,119.90,81.45,120.40,81.45,120.75,81.45,120.99,81.20,121.14,80.92,121.16,80.55,121.29,80.25,121.39,80.03,121.49,79.90,121.51,79.95,121.59,79.92,121.67,79.90,121.74,79.75,121.83,79.62,121.94,79.50,122.05,79.53,122.08,79.58,122.06,79.60,122.05,79.60,122.05,79.60,122.08,79.60,122.11,79.60
RZ_3419688_2107,null,null,50,0,0,122.14,79.58,122.12,79.47,122.11,79.40,122.11,79.28,122.11,79.20,122.04,79.33,121.96,79.53,121.95,79.55,122.01,79.38,122.05,79.22,122.03,79.28,121.99,79.35,121.91,79.38,121.85,79.40,121.75,79.40,121.70,79.50,121.74,79.60,121.81,79.72,121.90,79.67,121.90,79.62,121.91,79.58,121.89,79.58,121.88,79.60,121.85,79.65,121.86,79.72,121.85,79.75,121.84,79.80,121.83,79.80,121.81,79.83,121.79,79.85,121.78,79.88,121.78,79.65,121.78,79.40,121.76,79.33,121.75,79.50,121.83,79.70,121.89,79.72,121.94,79.75,121.95,79.72,121.99,79.72,122.04,79.67,122.05,79.62,122.05,79.55,122.05,79.55,122.05,79.58,122.09,79.58,122.11,79.53,122.12,79.67,122.10,79.88,122.09,80.08
RZ_3419688_2108,null,null,50,0,0,122.08,80.08,122.00,79.92,121.94,79.78,121.86,79.60,121.85,79.58,121.84,79.53,121.83,79.50,121.89,79.45,121.96,79.45,122.05,79.53,122.05,79.62,122.05,79.72,122.05,79.75,122.08,79.75,122.10,79.75,122.15,79.80,122.16,79.97,122.16,80.15,122.16,80.33,122.12,80.35,122.06,80.33,122.00,80.25,122.06,80.15,122.14,80.03,122.22,79.85,122.20,79.67,122.19,79.53,122.17,79.50,122.17,79.47,122.28,79.38,122.38,79.25,122.45,79.38,122.42,79.70,122.41,80.03,122.42,79.90,122.39,79.70,122.35,79.50,122.29,79.50,122.30,79.50,122.34,79.53,122.38,79.50,122.35,79.47,122.31,79.50,122.28,79.53,122.29,79.58,122.28,79.58,122.26,79.47,122.30,79.40,122.35,79.35,122.39,79.50
RZ_3419688_2109,null,null,50,0,0,122.38,79.70,122.39,79.88,122.40,79.92,122.44,79.92,122.41,79.90,122.42,79.85,122.44,79.83,122.46,80.05,122.46,80.22,122.38,80.38,122.30,80.30,122.26,80.28,122.30,80.33,122.36,80.35,122.39,80.35,122.40,80.33,122.41,80.33,122.41,80.30,122.40,80.28,122.40,80.28,122.38,80.33,122.35,80.42,122.34,80.50,122.40,80.55,122.46,80.55,122.50,80.55,122.50,80.53,122.47,80.47,122.45,80.42,122.41,80.42,122.40,80.38,122.39,80.33,122.36,80.25,122.36,80.20,122.46,80.22,122.56,80.28,122.61,80.17,122.56,80.08,122.49,80.08,122.47,80.17,122.46,80.30,122.46,80.28,122.46,80.33,122.46,80.30,122.46,80.30,122.47,80.28,122.46,80.40,122.45,80.55,122.44,80.67,122.41,80.70
RZ_3419688_2110,null,null,51,0,0,122.40,80.70,122.41,80.67,122.46,80.65,122.49,80.60,122.50,80.58,122.55,80.55,122.61,80.53,122.69,80.45,122.70,80.40,122.71,80.33,122.75,80.33,122.78,80.38,122.78,80.42,122.75,80.47,122.72,80.42,122.71,80.38,122.70,80.30,122.70,80.25,122.70,80.15,122.72,80.08,122.75,80.12,122.78,80.25,122.80,80.40,122.81,80.45,122.81,80.53,122.81,80.58,122.81,80.60,122.76,80.65,122.75,80.70,122.72,80.72,122.66,80.75,122.59,80.78,122.50,80.83,122.51,80.78,122.50,80.67,122.49,80.58,122.56,80.58,122.65,80.62,122.69,80.72,122.64,80.80,122.59,80.80,122.69,80.75,122.78,80.67,122.86,80.65,122.88,80.65,122.84,80.80,122.80,80.92,122.75,81.08,122.67,81.28,122.59,81.50,122.64,81.70
RZ_3419688_2111,null,null,50,0,0,122.78,81.47,122.84,81.22,122.76,81.00,122.67,81.10,122.78,81.20,122.86,81.17,122.89,81.05,122.80,81.12,122.72,81.30,122.74,81.42,122.74,81.45,122.75,81.45,122.79,81.45,122.81,81.35,122.83,81.25,122.83,81.22,122.81,81.22,122.78,81.22,122.75,81.20,122.74,81.20,122.76,81.17,122.79,81.17,122.81,81.20,122.81,81.20,122.79,81.22,122.76,81.22,122.78,81.20,122.83,81.20,122.89,81.20,122.89,81.22,122.88,81.17,122.89,81.10,122.90,80.95,122.85,80.88,122.76,80.80,122.70,80.78,122.70,80.72,122.70,80.67,122.79,80.62,122.89,80.55,122.99,80.50,123.00,80.62,122.97,80.85,122.95,81.08,122.91,81.12,122.90,81.12,122.89,81.12,122.89,81.12,122.88,81.12,122.86,80.95
RZ_3419688_2112,null,null,50,0,0,122.90,80.78,122.99,80.62,123.08,80.70,123.05,80.92,122.99,81.15,122.92,81.35,122.91,81.38,122.90,81.40,122.94,81.40,122.97,81.40,123.04,81.42,123.05,81.45,123.05,81.50,123.00,81.50,123.00,81.55,123.03,81.62,123.05,81.67,123.05,81.67,123.00,81.65,122.95,81.65,123.01,81.53,123.12,81.25,123.14,80.97,123.05,80.85,122.95,80.97,122.95,81.10,122.94,81.22,122.92,81.28,122.97,81.30,123.05,81.33,123.09,81.28,123.08,81.20,123.05,81.17,123.04,81.22,123.04,81.28,123.04,81.38,123.04,81.40,123.05,81.45,123.06,81.42,123.08,81.50,123.08,81.58,123.08,81.65,123.06,81.67,123.05,81.55,123.03,81.42,123.03,81.33,123.01,81.35,123.03,81.35,123.03,81.38,123.04,81.40
RZ_3419688_2113,null,null,50,0,0,123.06,81.42,123.08,81.45,123.12,81.55,123.15,81.78,123.16,82.00,123.20,82.12,123.25,82.00,123.26,81.85,123.25,81.72,123.25,81.72,123.26,81.70,123.28,81.70,123.28,81.75,123.30,81.88,123.34,82.03,123.38,81.75,123.39,81.40,123.38,81.35,123.34,81.65,123.30,81.90,123.28,81.85,123.26,81.83,123.24,81.95,123.22,82.05,123.21,82.20,123.19,82.25,123.19,82.15,123.17,82.05,123.21,82.00,123.24,82.03,123.26,82.08,123.25,82.05,123.25,82.05,123.25,81.95,123.28,81.85,123.31,81.80,123.35,81.92,123.31,82.05,123.25,82.10,123.20,82.08,123.20,82.08,123.20,82.15,123.20,82.20,123.20,82.03,123.21,81.80,123.21,81.55,123.25,81.55,123.30,81.58,123.34,81.55,123.36,81.53
RZ_3419688_2114,null,null,51,0,0,123.39,81.50,123.40,81.53,123.40,81.55,123.40,81.60,123.40,81.72,123.40,81.85,123.41,81.97,123.41,81.92,123.30,81.92,123.17,81.97,123.09,82.08,123.15,82.05,123.24,82.05,123.31,82.05,123.36,81.95,123.39,81.85,123.39,81.72,123.39,81.70,123.39,81.67,123.38,81.67,123.36,81.55,123.34,81.47,123.34,81.40,123.34,81.45,123.33,81.50,123.33,81.47,123.30,81.45,123.26,81.62,123.25,81.88,123.26,82.17,123.29,82.25,123.33,82.33,123.34,82.40,123.34,82.47,123.34,82.53,123.34,82.47,123.34,82.35,123.36,82.22,123.40,82.03,123.39,81.90,123.35,81.90,123.31,81.95,123.25,82.00,123.19,81.95,123.10,81.90,123.09,81.78,123.16,81.72,123.26,81.62,123.34,81.60,123.31,81.65,123.29,81.72
RZ_3419688_2115,null,null,49,0,0,123.29,81.85,123.24,81.92,123.20,82.03,123.16,82.10,123.16,82.15,123.17,82.22,123.15,82.28,123.14,82.33,123.12,82.35,123.15,82.35,123.16,82.35,123.11,82.38,123.05,82.42,123.10,82.42,123.22,82.40,123.35,82.35,123.26,82.42,123.17,82.47,123.08,82.38,123.09,82.22,123.15,82.08,123.22,82.05,123.30,82.05,123.30,82.10,123.29,82.42,123.28,82.75,123.20,82.80,123.14,82.58,123.12,82.33,123.17,82.30,123.22,82.35,123.22,82.38,123.24,82.42,123.21,82.40,123.17,82.45,123.12,82.50,123.11,82.45,123.10,82.28,123.11,82.12,123.14,82.10,123.14,82.15,123.14,82.28,123.11,82.38,123.08,82.53,123.08,82.58,123.09,82.65,123.10,82.65,123.08,82.80,123.09,82.97
RZ_3419688_2116,null,null,50,0,0,123.06,83.08,123.05,82.95,123.01,82.67,123.03,82.47,123.09,82.45,123.14,82.60,123.09,82.75,123.01,82.78,122.94,82.78,122.97,82.75,123.04,82.53,123.08,82.30,123.11,82.08,123.15,82.20,123.20,82.33,123.14,82.45,123.06,82.45,123.11,82.50,123.22,82.55,123.31,82.55,123.29,82.53,123.26,82.60,123.26,82.70,123.17,82.83,123.10,82.78,123.10,82.70,123.17,82.62,123.21,82.62,123.16,82.62,123.11,82.65,123.10,82.67,123.09,82.70,123.09,82.65,123.10,82.62,123.10,82.60,123.09,82.62,123.06,82.62,123.04,82.62,123.03,82.65,123.01,82.65,123.03,82.65,123.04,82.62,123.05,82.60,123.05,82.67,123.04,82.78,123.01,82.95,122.97,83.08,122.95,83.17,122.92,83.12,122.90,83.17
RZ_3419688_2117,null,null,50,0,0,122.92,83.28,122.97,83.25,123.04,83.08,123.06,82.90,123.09,82.88,123.10,82.95,123.08,83.00,123.04,83.03,123.01,83.03,123.00,82.90,123.00,82.80,123.01,82.75,123.04,82.83,123.06,82.90,123.11,82.95,123.12,83.03,123.10,83.17,123.06,83.22,123.06,83.25,123.09,83.20,123.09,83.12,123.04,82.92,122.95,82.70,122.89,82.75,122.85,82.92,122.79,83.12,122.75,83.12,122.83,83.10,122.94,83.10,123.06,83.05,123.03,83.03,122.94,83.03,122.86,83.03,122.83,83.22,122.84,83.40,122.84,83.62,122.83,83.67,122.83,83.67,122.79,83.65,122.74,83.60,122.67,83.62,122.69,83.65,122.72,83.72,122.78,83.78,122.80,83.78,122.76,83.72,122.72,83.67,122.69,83.65,122.69,83.47,122.66,83.33
RZ_3419688_2118,null,null,51,0,0,122.64,83.35,122.58,83.53,122.54,83.70,122.53,83.70,122.55,83.67,122.59,83.62,122.61,83.62,122.59,83.65,122.58,83.65,122.55,83.62,122.55,83.53,122.55,83.38,122.56,83.20,122.56,83.10,122.56,83.30,122.56,83.53,122.56,83.75,122.55,83.75,122.54,83.60,122.51,83.47,122.49,83.55,122.46,83.78,122.47,84.05,122.50,84.10,122.53,84.25,122.54,84.33,122.51,84.47,122.49,84.53,122.45,84.35,122.44,84.03,122.39,83.72,122.35,83.60,122.36,83.55,122.45,83.47,122.54,83.45,122.65,83.47,122.72,83.58,122.66,83.65,122.54,83.75,122.42,83.88,122.46,83.90,122.51,83.83,122.51,83.62,122.50,83.55,122.47,83.60,122.51,83.70,122.54,83.78,122.58,83.92,122.53,84.05,122.49,84.17,122.44,84.22
RZ_3419688_2119,null,null,50,0,0,122.42,84.38,122.42,84.50,122.42,84.58,122.42,84.55,122.45,84.50,122.47,84.47,122.49,84.50,122.40,84.60,122.31,84.67,122.26,84.70,122.28,84.67,122.29,84.65,122.28,84.65,122.26,84.67,122.25,84.70,122.26,84.75,122.29,84.78,122.31,84.88,122.31,84.95,122.31,85.00,122.25,84.97,122.22,84.65,122.22,84.35,122.25,84.33,122.25,84.62,122.26,84.90,122.25,84.95,122.24,84.95,122.25,84.97,122.33,84.75,122.39,84.50,122.38,84.30,122.39,84.38,122.40,84.47,122.45,84.58,122.47,84.65,122.51,84.78,122.53,84.88,122.53,85.05,122.53,85.15,122.46,85.20,122.34,85.10,122.21,85.12,122.17,85.17,122.19,85.22,122.22,85.10,122.24,85.03,122.24,85.00,122.24,85.00,122.26,85.03
RZ_3419688_2120,null,null,50,0,0,122.28,85.03,122.24,84.85,122.19,84.67,122.16,84.72,122.21,84.92,122.25,85.15,122.25,85.15,122.26,85.15,122.25,85.17,122.26,85.00,122.26,84.78,122.26,84.58,122.19,84.60,122.10,84.85,122.00,85.17,121.99,85.50,121.96,85.62,121.96,85.70,122.01,85.58,122.08,85.38,122.14,85.17,122.14,85.22,122.16,85.30,122.17,85.40,122.22,85.38,122.26,85.28,122.28,85.17,122.22,85.12,122.15,85.12,122.11,85.15,122.05,85.10,122.01,85.05,121.96,85.17,121.99,85.40,122.00,85.60,122.00,85.60,121.97,85.60,121.99,85.58,122.04,85.58,122.00,85.58,121.91,85.67,121.90,85.75,121.96,85.72,122.01,85.53,122.00,85.33,122.00,85.25,122.01,85.33,122.04,85.38,122.05,85.35,122.06,85.30
RZ_3419688_2121,null,null,50,0,0,122.06,85.30,122.05,85.35,122.06,85.42,122.08,85.47,122.01,85.47,121.94,85.47,121.88,85.42,121.88,85.40,121.86,85.38,121.88,85.38,121.89,85.35,121.89,85.35,121.89,85.58,121.88,85.83,121.85,85.97,121.84,85.90,121.81,85.83,121.79,85.85,121.75,86.08,121.72,86.28,121.74,86.28,121.76,86.08,121.79,85.92,121.75,86.00,121.71,86.08,121.67,86.10,121.70,86.05,121.76,85.97,121.83,85.80,121.83,85.72,121.79,85.72,121.74,85.88,121.69,86.00,121.67,86.08,121.66,86.10,121.72,86.10,121.78,86.15,121.76,86.12,121.69,86.05,121.62,85.95,121.67,86.12,121.71,86.38,121.79,86.55,121.83,86.50,121.86,86.45,121.84,86.50,121.83,86.50,121.75,86.58,121.69,86.62,121.65,86.60
RZ_3419688_2122,null,null,50,0,3,121.66,86.53,121.67,86.47,121.65,86.53,121.58,86.58,121.53,86.40,121.49,86.20,121.51,85.97,121.54,86.12,121.50,86.25,121.46,86.35,121.45,86.25,121.47,86.12,121.53,86.05,121.56,86.03,121.58,86.03,121.54,86.05,121.50,86.08,121.47,86.08,121.49,86.05,121.50,86.17,121.50,86.30,121.56,86.45,121.62,86.45,121.59,86.53,121.51,86.55,121.46,86.58,121.50,86.58,121.51,86.55,121.50,86.50,121.50,86.42,121.51,86.38,121.59,86.33,121.64,86.38,121.59,86.42,121.49,86.50,121.40,86.50,121.40,86.45,121.40,86.42,121.35,86.53,121.34,86.65,121.33,86.78,121.31,86.72,121.26,86.67,121.26,86.60,121.30,86.58,121.31,86.53,121.28,86.50,121.24,86.42,121.21,86.40,121.20,86.38
RZ_3419688_2123,null,null,50,0,3,121.25,86.35,121.33,86.47,121.33,86.62,121.25,86.75,121.15,86.80,121.11,86.85,121.08,86.97,121.06,87.05,121.09,87.10,121.12,87.10,121.17,87.03,121.19,86.92,121.20,86.78,121.28,86.72,121.33,86.67,121.31,86.67,121.24,86.65,121.08,86.65,120.97,86.70,120.89,86.75,120.90,86.75,120.90,86.75,120.91,86.75,120.92,86.78,120.94,86.83,120.89,86.88,120.86,86.88,120.83,86.78,120.79,86.70,120.76,86.65,120.83,86.75,120.92,86.75,121.04,86.67,121.09,86.58,121.11,86.70,121.14,86.90,121.14,87.08,121.12,87.08,121.12,87.08,121.11,87.08,121.01,86.97,120.91,86.88,120.81,86.83,120.81,86.92,120.81,87.00,120.76,87.12,120.69,87.28,120.64,87.42,120.65,87.47,120.69,87.42
RZ_3419688_2124,null,null,50,0,3,120.71,87.42,120.71,87.50,120.70,87.60,120.69,87.62,120.67,87.62,120.67,87.60,120.67,87.58,120.65,87.58,120.64,87.58,120.65,87.60,120.69,87.58,120.71,87.58,120.72,87.55,120.72,87.55,120.70,87.53,120.66,87.42,120.65,87.35,120.66,87.30,120.65,87.45,120.64,87.55,120.62,87.62,120.61,87.62,120.61,87.62,120.62,87.55,120.62,87.50,120.60,87.50,120.56,87.53,120.53,87.50,120.49,87.30,120.45,87.12,120.39,87.30,120.35,87.55,120.33,87.80,120.33,87.67,120.33,87.60,120.31,87.62,120.33,87.75,120.34,87.83,120.38,87.72,120.40,87.62,120.42,87.58,120.44,87.58,120.42,87.60,120.40,87.65,120.39,87.65,120.39,87.78,120.39,87.88,120.39,87.97,120.31,87.95,120.24,87.95
RZ_3419688_2125,null,null,50,0,3,120.12,87.95,120.08,88.12,120.03,88.28,120.01,88.42,120.06,88.33,120.10,88.20,120.09,88.03,120.05,88.00,120.10,87.97,120.16,88.00,120.24,88.00,120.24,88.00,120.24,88.00,120.20,88.00,120.15,87.97,120.11,87.88,120.12,87.80,120.12,87.85,120.12,87.97,120.11,88.08,120.11,88.08,120.12,88.00,120.12,88.00,120.12,88.03,120.12,88.10,120.11,88.12,120.08,88.15,119.99,88.17,119.92,88.17,119.96,88.28,120.05,88.38,120.08,88.30,120.04,88.15,120.00,88.03,120.01,88.12,120.03,88.22,120.01,88.30,120.01,88.35,120.01,88.38,119.91,88.40,119.83,88.38,119.71,88.35,119.70,88.30,119.67,88.28,119.67,88.30,119.75,88.33,119.84,88.22,119.84,88.15,119.75,88.12,119.66,88.50
RZ_3419688_2126,null,null,51,0,3,119.69,88.80,119.72,88.60,119.76,88.15,119.79,87.75,119.75,87.85,119.72,88.00,119.72,88.12,119.76,88.17,119.78,88.20,119.75,88.20,119.70,88.22,119.70,88.28,119.69,88.33,119.71,88.35,119.69,88.38,119.71,88.40,119.74,88.45,119.72,88.47,119.72,88.55,119.71,88.58,119.74,88.60,119.72,88.55,119.69,88.50,119.65,88.47,119.61,88.42,119.56,88.55,119.51,88.67,119.45,88.78,119.42,88.78,119.40,88.75,119.40,88.72,119.41,88.75,119.40,88.75,119.39,88.78,119.38,88.70,119.39,88.65,119.34,88.60,119.28,88.50,119.22,88.42,119.24,88.38,119.25,88.45,119.26,88.60,119.25,88.72,119.22,88.83,119.20,88.83,119.17,88.83,119.16,88.80,119.19,88.80,119.25,88.85,119.28,88.90,119.25,88.95
RZ_3419688_2127,null,null,50,0,3,119.22,88.88,119.21,88.80,119.20,88.65,119.20,88.58,119.20,88.53,119.20,88.53,119.17,88.70,119.17,88.88,119.17,89.05,119.16,89.08,119.14,89.08,119.12,89.12,119.12,89.17,119.11,89.25,119.17,89.25,119.25,89.15,119.20,89.05,119.09,88.83,118.97,88.70,118.99,88.55,118.96,88.92,118.95,89.33,118.95,89.53,118.96,89.38,118.97,89.25,118.94,89.33,118.90,89.42,118.86,89.42,118.85,89.50,118.84,89.58,118.88,89.33,118.91,89.03,118.86,88.72,118.78,88.85,118.74,88.97,118.79,89.15,118.83,89.28,118.84,89.42,118.88,89.38,118.91,89.25,118.91,89.28,118.90,89.47,118.89,89.65,118.89,89.53,118.88,89.38,118.88,89.22,118.88,89.35,118.86,89.50,118.78,89.45,118.70,89.30
RZ_3419688_2128,null,null,50,0,3,118.65,89.17,118.66,89.25,118.67,89.35,118.67,89.40,118.67,89.45,118.65,89.53,118.60,89.58,118.55,89.55,118.55,89.55,118.56,89.55,118.58,89.58,118.59,89.65,118.60,89.72,118.55,89.80,118.50,89.80,118.46,89.80,118.49,89.78,118.51,89.78,118.51,89.90,118.51,90.08,118.51,90.28,118.53,90.30,118.54,90.33,118.54,90.38,118.53,90.50,118.51,90.65,118.53,90.38,118.54,90.05,118.55,90.03,118.40,90.33,118.26,90.47,118.12,90.33,118.12,90.22,118.12,90.28,118.14,90.40,118.15,90.45,118.15,90.53,118.19,90.55,118.24,90.60,118.22,90.67,118.21,90.75,118.20,90.88,118.17,90.90,118.10,91.00,118.03,91.08,118.03,90.92,118.01,90.72,118.00,90.45,117.97,90.38,117.96,90.33
RZ_3419688_2129,null,null,50,0,3,117.95,90.50,117.95,90.67,117.92,90.83,117.90,90.85,117.88,90.85,117.86,90.85,117.84,91.00,117.84,91.15,117.84,91.33,117.85,91.38,117.85,91.42,117.83,91.40,117.79,91.38,117.81,91.38,117.86,91.42,117.80,91.47,117.69,91.47,117.56,91.47,117.58,91.47,117.55,91.50,117.53,91.50,117.51,91.50,117.54,91.65,117.55,91.80,117.54,92.00,117.54,92.05,117.54,92.10,117.53,92.15,117.51,92.15,117.50,92.12,117.50,91.95,117.51,91.78,117.53,91.65,117.53,91.65,117.54,91.67,117.55,91.70,117.50,91.70,117.44,91.72,117.39,91.72,117.40,91.85,117.44,91.95,117.46,92.00,117.47,91.85,117.51,91.72,117.54,91.67,117.46,91.72,117.36,91.78,117.31,91.80,117.35,91.92,117.41,92.08
RZ_3419688_2130,null,null,51,0,3,117.44,92.22,117.30,92.28,117.15,92.30,117.12,92.30,117.25,92.40,117.34,92.47,117.30,92.50,117.28,92.42,117.30,92.35,117.25,92.20,117.20,92.05,117.15,91.88,117.15,91.88,117.15,91.85,117.15,91.80,117.16,91.70,117.16,91.65,117.17,91.83,117.17,92.08,117.17,92.28,117.15,92.22,117.11,92.28,117.06,92.45,117.05,92.62,116.99,92.75,116.95,92.80,116.89,92.75,116.88,92.50,116.90,92.28,116.96,92.12,117.00,92.12,116.99,92.15,116.96,92.15,117.01,92.12,117.09,92.10,117.14,92.20,117.11,92.50,116.97,92.80,116.86,93.00,116.79,93.05,116.81,92.92,116.86,92.78,116.90,92.60,116.91,92.60,116.80,92.65,116.70,92.67,116.67,92.72,116.72,92.72,116.78,92.75,116.78,92.70,116.78,92.62
RZ_3419688_2131,null,null,49,0,3,116.79,92.42,116.79,92.33,116.72,92.38,116.64,92.55,116.56,92.70,116.56,92.72,116.53,92.78,116.49,92.80,116.51,92.75,116.58,92.67,116.64,92.58,116.59,92.70,116.51,92.88,116.44,93.05,116.41,93.05,116.47,93.05,116.55,93.15,116.56,93.25,116.53,93.35,116.49,93.35,116.44,93.35,116.38,93.38,116.31,93.38,116.28,93.35,116.25,93.33,116.30,93.17,116.38,93.05,116.39,93.08,116.33,93.12,116.29,93.15,116.31,93.05,116.34,93.05,116.34,93.12,116.31,93.25,116.29,93.40,116.20,93.50,116.14,93.55,116.06,93.58,116.05,93.60,116.03,93.62,116.03,93.70,115.96,93.75,115.90,93.72,115.95,93.78,116.05,93.83,116.14,93.83,116.17,93.70,116.22,93.58,116.17,93.67
RZ_3419688_2132,null,null,50,0,3,116.08,93.83,115.99,94.00,116.04,94.03,116.08,94.10,116.01,94.15,115.92,94.20,115.85,94.22,115.85,94.25,115.85,94.33,115.85,94.38,115.84,94.42,115.76,94.35,115.69,94.28,115.71,94.22,115.81,94.28,115.86,94.30,115.84,94.33,115.80,94.30,115.81,94.28,115.83,94.33,115.75,94.38,115.66,94.40,115.59,94.40,115.59,94.40,115.59,94.42,115.59,94.50,115.59,94.58,115.54,94.62,115.49,94.65,115.41,94.72,115.39,94.80,115.35,94.72,115.34,94.55,115.31,94.38,115.38,94.38,115.44,94.38,115.50,94.35,115.50,94.30,115.49,94.22,115.47,94.17,115.47,94.15,115.49,94.17,115.50,94.22,115.51,94.25,115.51,94.28,115.49,94.22,115.42,94.17,115.36,94.12,115.30,94.17,115.20,94.25
RZ_3419688_2133,null,null,51,0,3,115.10,94.35,115.10,94.38,115.15,94.40,115.21,94.42,115.22,94.42,115.22,94.40,115.17,94.38,115.12,94.47,115.16,94.58,115.22,94.70,115.33,94.70,115.36,94.72,115.29,94.80,115.17,94.85,115.09,94.88,115.12,94.80,115.16,94.80,115.19,94.83,115.20,94.92,115.19,94.95,115.11,94.65,115.03,94.35,114.95,93.97,114.95,93.95,114.94,94.05,114.92,94.40,114.85,94.72,114.79,94.92,114.71,94.97,114.75,95.00,114.79,95.03,114.83,95.00,114.84,94.97,114.83,95.00,114.80,95.20,114.78,95.58,114.78,95.90,114.75,95.80,114.67,95.53,114.61,95.25,114.62,95.25,114.66,95.65,114.69,96.05,114.66,96.33,114.62,96.22,114.58,96.17,114.54,96.22,114.51,96.28,114.53,96.28,114.55,96.30,114.56,96.30
RZ_3419688_2134,null,null,49,0,3,114.58,96.30,114.53,96.30,114.47,96.30,114.42,96.30,114.35,96.30,114.31,96.30,114.26,96.30,114.29,96.47,114.29,96.62,114.28,96.78,114.22,96.80,114.17,96.88,114.17,96.92,114.19,96.92,114.19,96.92,114.15,96.80,114.15,96.53,114.17,96.25,114.19,96.15,114.19,96.22,114.17,96.33,114.12,96.47,114.06,96.67,114.00,96.85,113.99,96.92,114.00,96.90,113.99,96.88,113.97,96.88,114.01,96.95,114.08,97.05,114.10,97.12,114.06,97.20,113.94,97.25,113.86,97.30,113.86,97.35,113.94,97.42,113.96,97.50,113.92,97.60,113.94,97.67,113.99,97.75,113.99,97.70,113.94,97.67,113.89,97.65,113.90,97.62,113.89,97.65,113.81,97.70,113.74,97.85,113.69,97.92,113.67,97.92
RZ_3419688_2135,null,null,50,0,3,113.67,97.88,113.66,97.88,113.66,97.97,113.66,98.08,113.62,98.28,113.59,98.40,113.56,98.35,113.55,98.17,113.54,98.15,113.55,98.30,113.59,98.58,113.59,98.67,113.55,98.80,113.51,98.70,113.53,98.58,113.53,98.38,113.53,98.28,113.55,98.15,113.56,98.28,113.51,98.45,113.45,98.65,113.39,98.67,113.39,98.70,113.40,98.67,113.41,98.67,113.34,98.70,113.25,98.65,113.16,98.55,113.16,98.42,113.15,98.42,113.14,98.47,113.12,98.53,113.12,98.53,113.15,98.55,113.16,98.65,113.11,98.88,113.00,99.08,112.85,99.25,112.79,99.28,112.75,99.33,112.75,99.33,112.72,99.35,112.71,99.38,112.72,99.47,112.76,99.62,112.79,99.78,112.76,99.85,112.74,99.85,112.72,99.85,112.71,99.83
RZ_3419688_2136,null,null,100,0,3,112.71,99.80,112.70,99.78,112.66,99.75,112.56,99.72,112.46,99.67,112.45,99.65,112.49,99.90,112.47,100.17,112.42,100.42,112.39,100.35,112.38,100.30,112.38,100.28,112.41,100.03,112.45,99.78,112.39,99.50,112.28,99.53,112.19,99.55,112.20,99.65,112.24,99.78,112.25,99.95,112.26,100.08,112.25,100.40,112.24,100.65,112.24,100.67,112.20,100.42,112.16,100.17,112.12,100.00,112.12,99.90,112.12,99.83,112.15,99.90,112.17,100.05,112.16,100.20,112.08,100.30,111.99,100.33,111.96,100.42,111.96,100.53,112.00,100.67,112.01,100.72,112.04,100.53,112.05,100.28,111.94,100.03,111.81,100.08,111.75,100.20,111.80,100.33,111.85,100.40,111.86,100.42,111.88,100.45,111.85,100.45,111.81,100.38,111.75,100.33,111.74,100.40,111.74,100.53,111.75,100.70,111.76,100.75,111.76,100.70,111.78,100.65,111.79,100.58,111.79,100.70,111.69,100.78,111.59,100.80,111.56,100.70,111.64,100.58,111.70,100.50,111.69,100.45,111.69,100.45,111.66,100.45,111.62,100.47,111.58,100.50,111.54,100.53,111.51,100.50,111.49,100.45,111.47,100.45,111.46,100.50,111.46,100.50,111.50,100.50,111.55,100.47,111.62,100.50,111.65,100.55,111.67,100.60,111.65,100.58,111.60,100.55,111.56,100.53,111.49,100.47,111.42,100.72,111.36,101.00,111.31,101.15,111.25,101.03,111.17,100.88,111.17,100.88,111.19,101.03,111.22,101.22,111.24,101.38,111.25,101.35,111.22,101.38,111.22,101.38,111.24,101.40,111.26,101.55,111.22,101.67,111.15,101.78,111.09,101.72
RZ_3419688_2137,null,null,50,0,3,111.09,101.62,111.09,101.58,111.09,101.55,111.08,101.55,111.04,101.83,111.03,102.08,111.01,102.15,110.96,101.95,110.90,101.72,110.83,101.67,110.83,101.67,110.81,101.88,110.81,102.05,110.83,102.10,110.84,102.00,110.85,101.85,110.84,101.78,110.78,101.72,110.74,101.75,110.78,101.78,110.84,102.00,110.90,102.25,110.90,102.42,110.83,102.35,110.74,102.38,110.65,102.42,110.65,102.55,110.60,102.60,110.55,102.55,110.58,102.45,110.64,102.35,110.70,102.35,110.71,102.42,110.72,102.55,110.72,102.67,110.67,102.72,110.62,102.80,110.58,102.88,110.58,102.83,110.56,102.72,110.54,102.62,110.50,102.62,110.46,102.62,110.44,102.62,110.41,102.60,110.42,102.55,110.47,102.50,110.54,102.42,110.59,102.40,110.58,102.42
RZ_3419688_2138,null,null,50,1,3,110.58,102.45,110.56,102.50,110.55,102.55,110.55,102.62,110.55,102.70,110.56,102.75,110.55,102.72,110.54,102.67,110.47,102.60,110.44,102.60,110.41,102.58,110.44,102.55,110.45,102.55,110.40,102.47,110.35,102.40,110.29,102.33,110.30,102.33,110.30,102.33,110.30,102.50,110.29,102.65,110.29,102.78,110.21,102.75,110.15,102.70,110.11,102.75,110.15,102.80,110.12,102.83,110.04,102.83,109.96,102.80,110.05,102.78,110.12,102.72,110.14,102.67,110.06,102.65,109.96,103.08,109.95,103.47,109.94,103.88,109.94,103.88,109.92,103.65,109.92,103.45,109.95,103.17,109.97,103.12,109.99,103.10,109.89,103.12,109.79,103.15,109.75,103.17,109.81,103.17,109.88,103.25,109.78,103.38,109.67,103.47,109.66,103.55,109.76,103.55
RZ_3419688_2139,null,null,51,0,3,109.84,103.55,109.81,103.67,109.80,103.80,109.72,103.85,109.66,103.75,109.56,103.65,109.53,103.60,109.47,103.62,109.45,103.62,109.44,103.53,109.33,103.40,109.06,103.47,108.79,103.70,108.58,103.90,108.41,103.92,108.15,103.83,107.86,103.70,107.54,103.62,107.33,103.67,106.90,103.72,106.54,103.85,106.17,103.88,105.95,103.90,105.62,103.80,105.31,103.78,105.11,103.75,104.88,103.85,104.62,104.05,104.39,104.55,104.28,104.95,104.15,105.28,104.04,105.33,103.97,105.40,103.92,105.58,103.89,105.72,103.78,105.88,103.66,105.88,103.56,105.88,103.58,105.92,103.49,105.95,103.42,106.03,103.36,106.05,103.40,105.80,103.34,105.50,103.28,105.25,103.19,105.30,103.12,105.38,103.08,105.50,102.99,105.55,102.97,105.47,103.00,105.33
RZ_3419688_2140,null,null,50,0,3,103.05,105.20,103.09,105.15,103.06,105.08,103.03,105.03,102.94,105.08,102.85,105.20,102.78,105.42,102.76,105.55,102.78,105.53,102.79,105.40,102.75,105.25,102.70,105.25,102.60,105.22,102.54,105.20,102.54,105.20,102.58,105.28,102.64,105.40,102.66,105.53,102.66,105.58,102.65,105.55,102.54,105.53,102.42,105.45,102.36,105.42,102.41,105.33,102.45,105.22,102.45,105.15,102.44,105.17,102.44,105.22,102.41,105.25,102.38,105.22,102.33,105.22,102.29,105.30,102.28,105.35,102.29,105.42,102.29,105.38,102.31,105.35,102.31,105.45,102.29,105.58,102.25,105.67,102.17,105.58,102.15,105.50,102.15,105.50,102.20,105.62,102.19,105.75,102.17,105.80,102.15,105.80,102.16,105.92,102.19,106.05,102.21,106.12,102.21,105.97
RZ_3419688_2141,null,null,50,0,3,102.17,105.83,102.14,105.75,102.06,105.78,102.00,105.80,101.90,105.83,101.86,105.80,101.81,105.92,101.81,106.03,101.81,106.10,101.83,106.10,101.84,106.10,101.79,106.15,101.75,106.20,101.70,106.22,101.78,106.25,101.85,106.25,101.90,106.35,101.84,106.47,101.76,106.45,101.69,106.33,101.66,106.10,101.64,106.05,101.71,105.83,101.79,105.70,101.85,105.50,101.84,105.45,101.78,105.42,101.75,105.50,101.71,105.85,101.71,106.17,101.66,106.38,101.66,106.30,101.69,106.28,101.69,106.33,101.65,106.38,101.58,106.42,101.49,106.45,101.42,106.33,101.41,106.17,101.44,106.22,101.44,106.45,101.40,106.53,101.36,106.38,101.40,106.15,101.46,106.10,101.51,106.15,101.51,106.25,101.46,106.40,101.42,106.42,101.35,106.55
RZ_3419688_2142,null,null,50,0,3,101.31,106.65,101.25,106.80,101.21,106.90,101.17,106.97,101.15,106.90,101.11,106.85,101.10,106.92,101.16,107.05,101.28,107.30,101.39,107.40,101.42,107.53,101.42,107.55,101.42,107.60,101.41,107.62,101.35,107.65,101.26,107.50,101.17,107.40,101.22,107.25,101.33,107.22,101.40,107.42,101.38,107.65,101.35,107.88,101.35,107.85,101.40,107.80,101.45,107.65,101.42,107.50,101.36,107.38,101.30,107.35,101.39,107.30,101.47,107.22,101.49,107.12,101.40,107.03,101.30,106.90,101.28,106.78,101.30,105.67,101.35,104.60,101.33,103.30,101.24,103.05,101.16,102.70,101.14,102.62,101.11,102.55,101.11,102.25,101.05,102.03,101.00,101.80,100.91,101.72,100.88,101.35,100.83,100.95,100.81,100.70,100.67,100.50,100.55,100.22
RZ_3419688_2143,null,null,51,0,3,100.53,100.03,100.65,99.40,100.75,98.85,100.74,98.28,100.70,98.22,100.71,98.15,100.71,98.10,100.61,98.08,100.41,98.08,100.22,98.08,100.14,97.95,100.12,97.83,100.09,97.50,99.91,97.33,99.67,97.40,99.42,97.65,99.30,97.92,99.21,97.95,99.15,97.97,99.11,97.80,99.05,97.55,98.97,97.28,98.88,97.22,98.85,97.17,98.84,97.25,98.75,97.30,98.67,97.33,98.60,97.25,98.61,96.95,98.64,96.67,98.60,96.97,98.55,97.53,98.50,97.88,98.49,97.67,98.45,97.47,98.39,97.58,98.29,97.83,98.21,98.08,98.11,98.20,98.08,98.47,98.03,98.75,98.01,99.05,98.00,99.08,97.97,98.97,97.96,98.83,97.95,98.72,97.90,98.75,97.85,98.78,97.83,98.78,97.84,98.85,97.86,98.88
RZ_3419688_2144,null,null,50,0,3,97.86,98.80,97.85,98.70,97.84,98.65,97.80,98.67,97.79,98.67,97.79,98.67,97.80,98.67,97.80,98.67,97.80,98.62,97.81,98.58,97.83,98.53,97.83,98.47,97.79,98.45,97.74,98.67,97.72,98.92,97.75,99.25,97.79,99.30,97.78,99.17,97.70,99.00,97.62,98.85,97.61,98.90,97.64,98.92,97.66,98.92,97.69,98.92,97.66,98.85,97.64,98.80,97.59,98.75,97.61,98.75,97.62,98.85,97.64,98.95,97.66,99.00,97.71,98.88,97.78,98.72,97.74,98.70,97.69,98.78,97.62,98.83,97.65,98.80,97.66,98.72,97.67,98.62,97.67,98.58,97.67,98.55,97.70,98.55,97.72,98.53,97.75,98.47,97.75,98.42,97.76,98.45,97.79,98.50,97.81,98.58,97.79,98.58,97.72,98.60
RZ_3419688_2145,null,null,51,0,3,97.65,98.62,97.61,98.40,97.60,98.15,97.59,97.92,97.59,97.92,97.56,97.97,97.55,97.92,97.55,97.85,97.58,97.92,97.59,98.10,97.60,98.08,97.61,97.88,97.65,97.78,97.72,97.85,97.79,97.95,97.78,98.03,97.74,98.20,97.71,98.40,97.71,98.33,97.70,98.20,97.67,97.97,97.65,97.83,97.62,97.70,97.62,97.62,97.60,97.60,97.58,97.67,97.55,97.85,97.56,98.00,97.58,98.05,97.59,98.05,97.64,98.08,97.69,98.12,97.75,98.03,97.76,97.95,97.76,97.90,97.74,98.00,97.69,98.05,97.66,98.05,97.64,98.00,97.64,97.95,97.64,97.90,97.62,97.85,97.62,97.88,97.64,97.90,97.66,97.95,97.67,97.97,97.69,97.97,97.71,97.97,97.74,98.00,97.76,97.80,97.76,97.60
RZ_3419688_2146,null,null,49,0,3,97.69,97.55,97.61,97.75,97.51,97.95,97.46,97.97,97.44,97.83,97.44,97.75,97.53,97.62,97.59,97.67,97.64,97.72,97.61,97.80,97.58,97.88,97.61,97.88,97.67,97.83,97.71,97.75,97.69,97.80,97.67,98.00,97.67,98.20,97.66,98.05,97.64,97.80,97.59,97.67,97.58,97.78,97.56,97.88,97.56,97.83,97.56,97.75,97.56,97.72,97.56,97.78,97.56,97.88,97.58,97.92,97.60,97.90,97.61,97.88,97.60,97.85,97.56,97.85,97.51,97.72,97.45,97.65,97.42,97.60,97.41,97.83,97.39,98.03,97.38,97.97,97.42,97.72,97.47,97.47,97.53,97.47,97.53,97.55,97.47,97.62,97.42,97.70,97.44,97.75,97.49,97.80,97.51,97.88,97.49,97.78,97.45,97.65
RZ_3419688_2147,null,null,50,0,3,97.42,97.55,97.41,97.65,97.40,97.85,97.41,98.08,97.44,98.20,97.38,98.22,97.31,98.12,97.25,98.00,97.28,97.90,97.25,97.95,97.21,98.00,97.33,98.08,97.60,98.15,97.96,98.40,98.39,98.60,98.83,98.78,99.53,98.95,100.24,99.17,101.17,99.33,102.12,99.22,103.28,98.97,104.54,98.17,105.74,97.20,106.84,96.33,107.84,95.67,108.71,95.15,109.69,94.35,110.49,93.80,111.42,93.20,112.08,92.53,112.55,92.00,112.94,91.42,113.19,90.92,113.62,90.30,113.92,89.83,114.42,89.67,114.83,89.15,115.31,88.40,115.75,87.55,116.20,87.20,116.60,86.83,117.00,86.10,117.33,85.30,117.66,84.60,117.88,84.25,118.15,83.92,118.34,83.78,118.55,83.72,118.72,83.72,118.80,83.10
RZ_3419688_2148,null,null,50,1,3,118.81,82.47,118.80,81.85,118.80,81.83,118.81,81.70,118.83,81.58,118.83,81.42,118.75,81.42,118.67,81.40,118.60,81.30,118.61,80.95,118.64,80.62,118.67,80.38,118.71,80.20,118.74,80.05,118.69,79.75,118.64,79.62,118.59,79.55,118.47,79.67,118.35,79.80,118.22,79.95,118.22,80.05,118.24,80.12,118.25,80.08,118.25,80.05,118.26,80.03,118.19,80.03,118.11,80.03,118.01,80.03,117.96,80.05,117.90,80.08,117.78,80.10,117.69,80.12,117.59,80.15,117.59,80.12,117.59,80.10,117.59,80.15,117.55,80.17,117.51,80.15,117.50,80.08,117.53,80.05,117.46,80.05,117.39,80.05,117.30,80.17,117.26,80.33,117.22,80.47,117.28,80.38,117.35,80.28,117.36,80.28,117.29,80.38,117.16,80.45
RZ_3419688_2149,null,null,51,0,3,117.10,80.45,117.04,80.47,117.04,80.50,117.03,80.55,117.01,80.58,117.00,80.55,117.01,80.50,117.04,80.50,117.05,80.53,117.04,80.58,117.03,80.53,117.01,80.50,117.00,80.42,116.99,80.40,116.95,80.40,116.92,80.45,116.92,80.47,116.92,80.70,116.94,80.92,116.95,81.03,116.99,80.92,117.03,80.85,117.05,81.03,116.96,81.20,116.86,81.28,116.79,81.22,116.84,81.05,116.92,80.95,116.96,80.92,117.01,80.95,117.01,80.97,116.97,81.10,116.89,81.25,116.72,81.38,116.61,81.38,116.55,81.30,116.61,81.25,116.66,81.15,116.69,81.12,116.65,81.10,116.59,81.08,116.53,81.03,116.45,81.00,116.41,81.08,116.46,81.10,116.55,81.10,116.58,81.15,116.51,81.35,116.44,81.55,116.41,81.62,116.40,81.53
RZ_3419688_2150,null,null,50,0,3,116.47,81.30,116.56,81.12,116.60,81.00,116.55,81.00,116.49,81.00,116.46,81.00,116.44,80.92,116.42,80.85,116.41,80.95,116.39,81.15,116.35,81.33,116.33,81.33,116.33,81.33,116.36,81.28,116.39,81.25,116.41,81.33,116.42,81.42,116.45,81.33,116.47,81.17,116.45,80.90,116.40,80.80,116.34,80.88,116.31,81.05,116.22,81.28,116.19,81.30,116.16,81.22,116.20,81.12,116.20,81.03,116.19,80.97,116.20,80.92,116.22,80.85,116.22,80.88,116.21,80.97,116.19,81.08,116.19,81.17,116.20,81.20,116.21,81.20,116.22,81.15,116.25,81.17,116.29,81.17,116.31,81.15,116.34,81.15,116.35,81.20,116.36,81.25,116.40,81.25,116.42,81.22,116.44,81.20,116.42,81.35,116.41,81.53,116.40,81.65
RZ_3419688_2151,null,null,50,0,3,116.28,81.62,116.15,81.58,116.09,81.58,116.15,81.60,116.21,81.58,116.24,81.55,116.26,81.53,116.28,81.50,116.28,81.47,116.20,81.42,116.14,81.38,116.08,81.33,116.09,81.28,116.09,81.22,116.08,81.28,116.04,81.35,116.01,81.40,116.01,81.35,116.04,81.17,116.05,81.05,116.03,81.30,116.01,81.62,116.01,81.85,116.04,81.75,115.99,81.75,115.92,81.88,115.88,82.00,115.88,82.03,115.89,82.03,115.90,82.00,115.90,82.15,115.92,82.30,115.94,82.45,115.85,82.40,115.72,82.40,115.67,82.42,115.72,82.45,115.78,82.45,115.76,82.33,115.74,82.17,115.72,82.00,115.71,82.00,115.71,81.97,115.69,81.95,115.66,81.92,115.64,81.95,115.64,81.95,115.64,82.08,115.60,82.17,115.55,82.30
RZ_3419688_2152,null,null,50,0,3,115.53,82.30,115.54,82.30,115.55,82.20,115.55,82.10,115.55,81.95,115.56,81.80,115.58,81.65,115.59,81.60,115.60,81.62,115.61,81.65,115.61,81.67,115.61,81.75,115.55,81.88,115.49,81.97,115.47,82.03,115.51,82.05,115.55,81.90,115.56,81.78,115.53,81.65,115.53,81.70,115.53,81.72,115.58,81.70,115.59,81.70,115.56,81.78,115.54,81.90,115.50,81.97,115.47,82.03,115.45,82.08,115.39,82.15,115.35,82.20,115.28,82.20,115.22,82.33,115.16,82.62,115.16,82.90,115.20,82.90,115.24,82.83,115.25,83.10,115.21,83.42,115.17,83.72,115.15,83.65,115.09,83.50,115.05,83.40,115.01,83.35,115.04,83.25,115.06,83.15,115.08,83.30,115.06,83.58,115.03,84.03,115.00,84.22,114.96,84.33
RZ_3419688_2153,null,null,50,0,3,114.95,84.17,114.92,83.90,114.89,83.70,114.85,83.55,114.83,83.17,114.83,82.45,114.81,81.40,114.76,80.75,114.69,80.35,114.62,80.33,114.60,80.28,114.61,80.25,114.66,79.70,114.72,79.12,114.94,78.45,115.24,77.35,115.84,75.92,116.29,73.83,116.65,72.05,116.74,70.47,116.81,69.67,117.10,69.90,117.42,71.15,117.91,73.67,118.28,76.22,119.01,79.17,119.75,82.03,120.30,85.88,120.36,90.95,120.17,96.12,120.03,101.50,119.94,106.72,120.06,112.25,120.20,117.28,120.31,122.95,121.00,128.30,122.49,133.00,123.97,137.20,125.01,142.85,125.24,149.18,124.11,156.15,122.24,163.40,120.35,171.93,119.86,179.55,120.03,186.53,120.40,193.05,121.19,199.30,121.79,203.28,122.19,205.32,122.19,205.32
RZ_3419688_2154,null,null,51,0,3,null
RZ_3419688_2155,null,null,50,0,3,118.51,200.18,118.51,200.18,119.17,197.62,119.97,193.35,120.79,187.12,120.44,182.28,119.72,177.22,118.99,172.43
RZ_3419688_2156,null,null,50,0,0,118.76,167.32,118.72,162.05,117.71,157.55,116.58,153.03,115.49,148.68,115.85,143.43,116.39,137.78,116.96,131.40,117.10,126.92,117.14,122.62,117.10,120.50,118.16,115.70,119.33,111.12,119.75,106.45,119.11,103.85,118.24,100.30,118.06,97.38,117.84,92.60,117.67,90.17,117.04,87.38,116.06,85.90,115.19,83.40,114.83,81.25,114.91,78.12,114.72,76.05,114.54,73.05,114.29,71.67,114.40,69.40,113.97,68.12,113.56,66.33,113.10,64.95,113.17,62.95,113.22,61.20,113.26,59.88,113.29,59.05,113.28,59.15,113.10,59.50,112.92,60.12,112.51,60.50,112.22,60.60,111.74,61.38,111.50,62.17,111.20,63.25,111.04,63.75,110.78,64.50,110.61,64.97,110.51,65.28,110.50,65.50,110.49,65.70,110.47,66.22
RZ_3419688_2157,null,null,51,0,0,110.41,66.55,110.34,66.88,110.28,66.97,110.26,67.08,110.24,67.17,110.19,67.15,110.14,67.12,110.09,67.08,110.08,66.97,110.10,66.90,110.17,67.05,110.22,67.65,110.28,68.22,110.28,68.62,110.29,68.75,110.28,68.88,110.25,69.03,110.22,69.05,110.22,69.10,110.26,69.10,110.31,69.12,110.35,69.12,110.38,69.15,110.40,69.15,110.40,69.67,110.39,70.20,110.36,70.80,110.36,71.03,110.31,71.25,110.26,71.47,110.20,71.60,110.16,72.15,110.11,72.65,110.09,73.03,110.06,72.95,110.04,73.05,110.10,73.20,110.16,73.47,110.22,73.75,110.21,74.00,110.20,74.15,110.20,74.25,110.20,74.38,110.16,74.33,110.12,74.12,110.10,73.95,110.12,74.00,110.15,74.20,110.15,74.40,110.14,74.55,110.12,74.55
RZ_3419688_2158,null,null,49,0,0,110.14,74.38,110.16,74.20,110.12,74.38,110.03,74.70,109.94,74.85,109.90,74.62,109.92,74.50,109.94,74.72,109.90,74.97,109.85,75.10,109.80,75.08,109.81,75.03,109.86,75.00,109.91,75.00,109.92,74.97,109.94,75.00,109.95,75.03,109.95,75.05,109.88,75.10,109.81,75.15,109.76,75.20,109.78,75.20,109.79,75.20,109.79,75.20,109.80,75.15,109.81,75.08,109.83,75.00,109.83,74.95,109.78,74.92,109.70,74.90,109.64,74.90,109.62,74.88,109.65,74.88,109.65,74.80,109.64,74.72,109.60,74.65,109.59,74.70,109.56,74.72,109.56,74.72,109.58,74.72,109.59,74.75,109.62,74.80,109.64,74.72,109.67,74.62,109.69,74.55,109.65,74.62,109.58,74.72,109.51,74.67,109.50,74.62
RZ_3419688_2159,null,null,50,0,0,109.47,74.53,109.45,74.72,109.42,74.88,109.40,75.12,109.40,75.20,109.40,75.28,109.40,75.20,109.44,75.12,109.46,75.22,109.44,75.40,109.36,75.62,109.36,75.67,109.46,75.28,109.49,74.83,109.42,74.62,109.39,74.88,109.44,74.95,109.51,74.75,109.55,74.70,109.56,74.85,109.58,75.00,109.54,75.03,109.50,75.03,109.46,74.97,109.47,74.90,109.51,74.85,109.55,74.80,109.55,74.78,109.51,74.72,109.49,74.70,109.46,74.90,109.46,75.15,109.45,75.20,109.49,75.03,109.53,74.83,109.56,74.83,109.55,74.83,109.53,74.83,109.50,74.83,109.50,74.85,109.45,74.85,109.40,74.88,109.34,74.95,109.34,74.97,109.35,74.97,109.35,74.95,109.34,75.05,109.34,75.12,109.33,75.10,109.31,75.00
RZ_3419688_2160,null,null,50,0,0,109.35,74.88,109.39,75.12,109.34,75.40,109.24,75.65,109.16,75.67,109.19,75.72,109.22,75.67,109.24,75.62,109.26,75.58,109.28,75.42,109.29,75.28,109.29,75.20,109.28,75.30,109.22,75.38,109.17,75.38,109.14,75.35,109.14,75.28,109.14,75.22,109.14,75.20,109.12,75.22,109.11,75.28,109.12,75.33,109.16,75.22,109.20,75.08,109.20,75.08,109.17,75.22,109.19,75.40,109.22,75.33,109.26,75.25,109.26,75.17,109.26,75.17,109.26,75.12,109.26,75.05,109.25,75.03,109.22,75.03,109.20,74.97,109.19,74.95,109.19,75.12,109.16,75.38,109.11,75.38,109.06,75.15,109.03,75.20,108.99,75.47,108.90,75.75,108.86,75.47,108.81,75.22,108.84,74.95,108.89,74.95,108.94,74.90,108.99,74.85
RZ_3419688_2161,null,null,50,0,0,109.00,74.88,109.03,74.95,109.05,75.03,109.01,75.03,108.99,74.97,108.96,74.92,108.95,74.90,108.92,74.92,108.91,74.97,108.92,75.03,108.94,74.88,108.95,74.70,108.96,74.60,108.96,74.78,108.96,74.92,108.96,75.00,108.95,75.30,108.94,75.58,108.95,75.78,108.94,75.62,108.91,75.45,108.91,75.17,108.94,74.95,108.94,74.92,108.91,75.12,108.90,75.10,108.88,74.85,108.86,74.58,108.85,74.55,108.85,74.70,108.85,74.92,108.84,75.12,108.84,75.10,108.81,75.08,108.80,74.85,108.81,74.62,108.80,74.42,108.79,74.45,108.75,74.45,108.75,74.45,108.74,74.42,108.71,74.40,108.71,74.38,108.74,74.55,108.79,74.72,108.81,74.92,108.83,74.95,108.83,75.00,108.78,74.90,108.70,74.83
RZ_3419688_2162,null,null,50,0,0,108.62,74.72,108.65,74.80,108.67,74.88,108.71,74.75,108.72,74.58,108.74,74.42,108.74,74.47,108.71,74.53,108.75,74.55,108.80,74.55,108.85,74.47,108.83,74.40,108.80,74.53,108.79,74.70,108.79,74.95,108.78,75.03,108.79,75.08,108.80,75.03,108.83,74.85,108.83,74.55,108.83,74.28,108.79,74.12,108.76,74.10,108.75,74.12,108.74,74.17,108.72,74.25,108.72,74.22,108.76,74.20,108.85,74.17,108.92,74.30,108.95,74.33,108.91,74.33,108.86,74.20,108.84,74.15,108.88,74.15,108.94,74.17,108.86,74.17,108.72,74.17,108.72,74.28,108.86,74.35,108.99,74.45,108.97,74.38,108.92,74.30,108.81,74.22,108.71,74.22,108.65,74.22,108.59,74.20,108.51,74.28,108.53,74.42,108.61,74.55
RZ_3419688_2163,null,null,50,0,0,108.71,74.60,108.74,74.58,108.72,74.58,108.71,74.65,108.69,74.78,108.70,74.92,108.71,75.00,108.71,75.03,108.71,75.03,108.70,74.95,108.69,74.83,108.69,74.72,108.69,74.80,108.70,74.90,108.71,74.83,108.67,74.62,108.62,74.47,108.56,74.58,108.55,74.75,108.51,74.85,108.49,74.83,108.47,74.75,108.49,74.67,108.50,74.65,108.50,74.70,108.50,74.75,108.51,74.80,108.51,74.75,108.51,74.70,108.51,74.62,108.55,74.60,108.56,74.55,108.58,74.53,108.58,74.45,108.56,74.42,108.56,74.53,108.58,74.70,108.60,74.88,108.62,74.88,108.65,74.85,108.69,74.78,108.71,74.67,108.72,74.58,108.71,74.50,108.61,74.40,108.54,74.33,108.50,74.50,108.55,74.70,108.60,74.88,108.59,74.85
RZ_3419688_2164,null,null,51,0,0,108.56,74.83,108.53,74.75,108.50,74.78,108.50,74.78,108.51,74.80,108.55,74.70,108.59,74.58,108.69,74.55,108.74,74.58,108.79,74.47,108.78,74.35,108.75,74.17,108.74,74.10,108.70,74.05,108.65,73.95,108.61,73.83,108.59,73.70,108.55,73.67,108.50,73.88,108.49,74.08,108.49,74.20,108.50,74.12,108.51,74.03,108.56,73.95,108.60,73.92,108.64,74.00,108.62,74.12,108.56,74.22,108.50,74.25,108.46,74.25,108.47,74.05,108.50,73.88,108.53,73.80,108.55,73.95,108.58,74.10,108.58,74.17,108.58,74.17,108.59,74.15,108.59,74.15,108.59,74.15,108.59,74.20,108.56,74.20,108.55,74.17,108.53,74.12,108.53,74.10,108.51,74.17,108.42,74.25,108.34,74.38,108.22,74.42,108.20,74.47,108.19,74.47
RZ_3419688_2165,null,null,50,0,0,108.22,74.50,108.29,74.53,108.36,74.53,108.41,74.53,108.42,74.53,108.41,74.50,108.39,74.47,108.36,74.47,108.34,74.45,108.31,74.42,108.30,74.38,108.31,74.30,108.35,74.25,108.38,74.20,108.41,74.20,108.41,74.05,108.41,73.92,108.41,74.05,108.40,74.30,108.40,74.53,108.41,74.47,108.41,74.42,108.41,74.40,108.41,74.35,108.40,74.30,108.40,74.33,108.42,74.40,108.46,74.55,108.56,74.58,108.72,74.55,108.95,74.50,109.17,74.78,109.59,75.03,109.99,75.22,110.49,75.12,110.99,75.00,111.62,74.88,112.16,74.47,112.80,74.10,113.39,73.78,113.95,73.78,114.33,73.75,114.66,73.72,115.01,73.67,115.40,73.65,115.69,73.38,116.06,73.12,116.28,72.78,116.46,72.70,116.58,72.92
RZ_3419688_2166,null,null,50,0,0,116.62,73.25,116.67,73.42,116.66,73.20,116.65,72.80,116.69,72.55,116.79,72.38,116.94,72.40,117.05,72.40,117.16,72.45,117.22,72.47,117.29,72.42,117.38,72.33,117.45,72.22,117.53,72.17,117.56,72.20,117.62,72.17,117.69,72.20,117.67,72.22,117.64,72.20,117.60,72.17,117.60,72.15,117.51,72.15,117.41,72.15,117.40,72.17,117.47,72.17,117.46,72.17,117.36,72.20,117.38,72.20,117.47,72.12,117.55,72.03,117.53,71.92,117.50,71.97,117.53,72.05,117.55,72.12,117.56,71.92,117.55,71.72,117.49,71.72,117.42,71.92,117.38,72.15,117.36,72.12,117.35,72.12,117.35,72.10,117.38,72.28,117.41,72.45,117.30,72.60,117.16,72.58,117.03,72.60,117.03,72.67,117.04,72.72,117.08,72.75
RZ_3419688_2167,null,null,50,0,0,117.10,72.78,117.11,72.83,117.11,72.80,117.14,72.72,117.15,72.67,117.14,72.70,117.10,72.70,117.06,72.70,117.06,72.70,117.05,72.75,117.05,72.80,117.03,72.78,117.01,72.60,117.00,72.42,116.95,72.35,116.90,72.35,116.89,72.25,116.92,72.15,116.96,72.33,116.94,72.58,116.90,72.62,116.88,72.40,116.89,72.17,116.91,72.15,116.91,72.20,116.90,72.25,116.88,72.35,116.88,72.40,116.89,72.53,116.90,72.60,116.90,72.67,116.88,72.70,116.86,72.55,116.90,72.40,116.94,72.25,116.97,72.28,116.97,72.30,116.97,72.33,116.94,72.38,116.92,72.33,116.97,72.10,117.06,71.90,117.09,71.75,117.03,71.80,116.97,71.88,116.97,72.00,116.97,72.30,116.96,72.55,116.94,72.75,116.90,72.70
RZ_3419688_2168,null,null,51,0,0,116.88,72.40,116.91,72.10,116.95,72.03,116.92,72.22,116.85,72.42,116.81,72.45,116.85,72.38,116.86,72.33,116.86,72.15,116.86,72.03,116.88,72.12,116.89,72.33,116.86,72.58,116.86,72.62,116.86,72.67,116.86,72.65,116.86,72.62,116.86,72.60,116.86,72.75,116.90,72.88,116.96,72.70,117.05,72.42,117.09,72.33,117.01,72.47,116.95,72.65,116.91,72.67,116.97,72.65,117.03,72.62,117.05,72.62,117.00,72.65,116.91,72.72,116.81,72.78,116.79,72.83,116.75,72.90,116.74,72.97,116.72,73.00,116.72,73.10,116.71,73.20,116.69,73.10,116.66,72.85,116.70,72.65,116.75,72.72,116.79,72.83,116.78,72.92,116.80,73.00,116.81,73.03,116.83,73.05,116.84,73.08,116.86,73.08,116.89,73.08,116.90,73.08
RZ_3419688_2169,null,null,49,0,0,116.85,73.08,116.79,73.05,116.76,72.97,116.80,72.90,116.80,72.83,116.78,72.85,116.71,72.85,116.69,73.03,116.69,73.17,116.72,73.35,116.79,73.17,116.81,73.03,116.88,72.95,116.91,73.08,116.94,73.20,116.85,73.30,116.79,73.35,116.74,73.42,116.78,73.40,116.78,73.38,116.76,73.38,116.71,73.40,116.67,73.42,116.72,73.42,116.80,73.15,116.89,72.90,116.89,72.65,116.91,72.60,116.95,72.55,117.00,72.60,117.03,72.65,117.06,72.72,117.06,72.78,117.08,72.83,117.09,72.85,116.92,72.72,116.76,72.62,116.64,72.55,116.71,72.55,116.80,72.55,116.85,72.53,116.86,72.53,116.86,72.65,116.85,72.83,116.83,72.97,116.80,72.92,116.78,72.85,116.74,72.88,116.71,72.95
RZ_3419688_2170,null,null,51,1,0,116.75,73.05,116.84,73.10,116.91,72.97,116.96,72.80,117.01,72.67,116.99,72.75,116.94,72.83,116.89,72.88,116.86,72.90,116.84,72.90,116.81,72.88,116.81,72.88,116.81,72.90,116.80,72.95,116.79,72.85,116.83,72.72,116.89,72.55,116.95,72.53,116.96,72.50,116.97,72.62,116.99,72.78,116.91,72.92,116.83,72.92,116.75,72.95,116.76,72.95,116.76,72.95,116.76,73.08,116.75,73.20,116.75,73.22,116.79,73.10,116.84,73.10,116.88,73.20,116.86,73.30,116.89,73.28,116.91,73.25,116.92,73.22,116.92,73.25,116.94,73.25,116.94,73.22,116.92,73.22,116.91,73.25,116.90,73.30,116.91,73.33,116.89,73.35,116.85,73.42,116.85,73.50,116.89,73.47,116.94,73.35,116.92,73.28,116.90,73.33,116.86,73.33
RZ_3419688_2171,null,null,50,0,0,116.85,73.28,116.85,73.15,116.85,73.05,116.85,73.08,116.85,73.15,116.84,73.25,116.84,73.30,116.85,73.40,116.88,73.55,116.90,73.67,116.88,73.70,116.84,73.67,116.75,73.67,116.70,73.65,116.70,73.62,116.71,73.67,116.72,73.80,116.71,73.83,116.71,73.72,116.72,73.65,116.83,73.65,116.91,73.65,117.03,73.75,117.04,73.85,117.00,73.95,116.95,73.95,116.89,73.95,116.88,73.95,116.88,73.90,116.89,73.85,116.89,73.75,116.90,73.58,116.89,73.40,116.89,73.35,116.92,73.42,116.97,73.53,117.01,73.58,117.01,73.62,116.97,73.58,116.94,73.53,116.90,73.47,116.88,73.38,116.86,73.20,116.91,73.08,116.97,73.15,117.03,73.22,117.03,73.28,117.03,73.25,117.01,73.28,117.01,73.30
RZ_3419688_2172,null,null,49,0,0,117.01,73.20,117.01,73.05,117.04,72.92,117.05,73.17,117.08,73.40,117.08,73.67,117.08,73.70,117.05,73.65,117.05,73.58,117.08,73.67,116.97,73.85,116.86,73.80,116.75,73.58,116.74,73.42,116.74,73.50,116.74,73.47,116.75,73.35,116.76,73.20,116.78,73.12,116.84,73.10,116.91,73.08,116.94,73.05,116.89,73.03,116.94,73.05,117.03,73.10,117.09,73.12,117.04,73.10,116.94,73.10,116.85,73.08,116.84,73.05,116.89,73.10,116.94,73.20,116.91,73.35,116.89,73.42,116.85,73.47,116.85,73.30,116.85,73.12,116.83,73.05,116.80,73.25,116.78,73.45,116.79,73.58,116.81,73.65,116.83,73.70,116.83,73.60,116.84,73.47,116.85,73.30,116.85,73.28,116.81,73.22,116.78,73.25
RZ_3419688_2173,null,null,50,0,0,116.74,73.30,116.81,73.38,116.90,73.45,116.88,73.35,116.78,73.20,116.64,73.28,116.55,73.47,116.46,73.67,116.45,73.67,116.49,73.65,116.59,73.65,116.66,73.65,116.74,73.67,116.72,73.75,116.72,73.80,116.72,73.83,116.71,73.75,116.67,73.75,116.64,73.72,116.67,73.67,116.71,73.65,116.74,73.58,116.74,73.53,116.74,73.35,116.72,73.25,116.69,73.15,116.64,73.17,116.61,73.17,116.60,73.15,116.60,73.12,116.60,73.15,116.62,73.15,116.67,73.17,116.67,73.35,116.66,73.55,116.64,73.75,116.66,73.53,116.69,73.25,116.71,72.95,116.72,72.92,116.74,72.95,116.65,73.40,116.58,73.88,116.47,73.92,116.46,73.60,116.45,73.33,116.44,73.35,116.47,73.38,116.59,73.33,116.70,73.28
RZ_3419688_2174,null,null,50,0,4,116.76,73.20,116.70,73.22,116.62,73.30,116.56,73.38,116.56,73.45,116.54,73.55,116.49,73.67,116.45,73.72,116.51,73.65,116.56,73.53,116.61,73.45,116.67,73.53,116.75,73.58,116.72,73.53,116.64,73.47,116.55,73.45,116.55,73.45,116.61,73.47,116.69,73.47,116.76,73.40,116.76,73.30,116.72,73.38,116.61,73.55,116.50,73.70,116.53,73.67,116.60,73.67,116.60,73.60,116.51,73.50,116.46,73.42,116.51,73.40,116.55,73.58,116.50,73.75,116.46,73.92,116.42,73.92,116.45,73.72,116.44,73.53,116.42,73.33,116.42,73.33,116.46,73.28,116.50,73.22,116.51,73.15,116.49,73.12,116.44,73.12,116.45,73.35,116.51,73.55,116.59,73.72,116.58,73.72,116.59,73.72,116.60,73.45,116.61,73.20
RZ_3419688_2175,null,null,50,0,4,116.61,72.88,116.61,72.85,116.61,73.00,116.54,73.20,116.45,73.42,116.36,73.53,116.36,73.60,116.35,73.65,116.34,73.65,116.33,73.70,116.33,73.72,116.31,73.70,116.35,73.55,116.38,73.40,116.40,73.35,116.41,73.28,116.44,73.20,116.45,73.12,116.46,73.17,116.42,73.30,116.41,73.33,116.40,73.33,116.38,73.25,116.34,73.28,116.34,73.40,116.38,73.40,116.41,73.42,116.39,73.38,116.35,73.40,116.30,73.42,116.28,73.42,116.31,73.50,116.36,73.55,116.40,73.58,116.39,73.58,116.36,73.62,116.39,73.67,116.41,73.72,116.44,73.72,116.44,73.58,116.44,73.40,116.42,73.22,116.40,73.22,116.36,73.25,116.34,73.35,116.34,73.42,116.33,73.47,116.33,73.17,116.33,72.90,116.34,72.70
RZ_3419688_2176,null,null,51,0,4,116.31,72.83,116.29,72.92,116.26,73.00,116.25,73.17,116.25,73.30,116.26,73.33,116.29,73.25,116.26,73.15,116.20,73.28,116.15,73.42,116.16,73.60,116.12,73.65,116.09,73.75,116.09,73.85,116.14,73.95,116.17,74.00,116.16,74.05,116.16,74.03,116.17,74.05,116.19,74.05,116.22,73.75,116.24,73.42,116.25,73.35,116.26,73.60,116.26,73.88,116.26,73.88,116.26,73.75,116.26,73.70,116.26,73.62,116.26,73.85,116.25,74.00,116.26,73.83,116.29,73.50,116.30,73.38,116.30,73.55,116.29,73.70,116.29,73.67,116.29,73.62,116.26,73.65,116.21,73.70,116.16,73.75,115.94,73.62,115.74,73.47,115.42,73.15,115.16,73.00,114.81,72.85,114.58,72.90,114.09,73.10,113.65,73.30,113.22,73.50,112.86,73.55
RZ_3419688_2177,null,null,50,0,4,112.55,73.50,112.25,73.47,112.10,73.75,111.84,74.03,111.58,74.25,111.44,74.17,111.41,74.10,111.38,74.05,111.31,74.28,111.25,74.58,111.17,74.83,111.20,74.80,111.22,74.78,111.26,74.83,111.21,74.88,111.16,74.75,111.12,74.60,111.14,74.45,111.15,74.47,111.17,74.47,111.20,74.55,111.21,74.60,111.21,74.55,111.21,74.50,111.22,74.45,111.21,74.47,111.19,74.47,111.15,74.50,111.15,74.62,111.16,74.75,111.16,74.85,111.14,74.90,111.16,74.72,111.19,74.47,111.15,74.33,111.05,74.45,110.95,74.58,110.95,74.60,110.96,74.60,110.96,74.55,110.97,74.38,110.99,74.20,111.00,74.10,111.00,74.15,111.01,74.22,111.01,74.30,111.01,74.33,111.00,74.28,111.00,74.20,111.00,74.30
RZ_3419688_2178,null,null,50,0,4,110.99,74.45,111.00,74.62,111.01,74.72,111.01,74.85,111.04,74.83,111.08,74.65,111.11,74.50,111.14,74.47,111.17,74.45,111.21,74.42,111.20,74.35,111.16,74.30,111.17,74.10,111.21,74.00,111.25,74.03,111.24,74.17,111.21,74.38,111.22,74.45,111.28,74.53,111.31,74.53,111.33,74.47,111.31,74.42,111.31,74.45,111.30,74.45,111.30,74.40,111.30,74.33,111.33,74.28,111.35,74.30,111.38,74.38,111.36,74.45,111.29,74.53,111.21,74.55,111.11,74.53,111.09,74.50,111.19,74.45,111.31,74.53,111.44,74.65,111.42,74.75,111.40,74.90,111.46,75.03,111.51,75.05,111.58,74.95,111.58,74.92,111.59,75.05,111.60,75.17,111.59,75.08,111.55,74.92,111.51,74.90,111.46,75.03,111.47,75.08
RZ_3419688_2179,null,null,49,0,4,111.51,75.03,111.55,74.95,111.59,74.97,111.61,75.00,111.51,75.10,111.41,75.17,111.50,75.28,111.67,75.30,111.78,75.28,111.67,75.33,111.59,75.38,111.59,75.40,111.60,75.30,111.60,75.17,111.58,75.10,111.54,75.05,111.49,75.00,111.44,75.03,111.39,74.97,111.39,74.92,111.40,75.10,111.44,75.35,111.47,75.50,111.51,75.38,111.51,75.28,111.56,75.40,111.61,75.50,111.67,75.62,111.69,75.65,111.66,75.67,111.64,75.65,111.64,75.50,111.65,75.38,111.65,75.40,111.62,75.53,111.61,75.67,111.62,75.70,111.64,75.72,111.65,75.72,111.66,75.65,111.66,75.58,111.70,75.62,111.75,75.75,111.81,75.90,111.83,75.90,111.84,76.03,111.80,76.10,111.78,76.05,111.74,75.92
RZ_3419688_2180,null,null,50,0,4,111.70,75.78,111.66,75.83,111.69,75.83,111.75,75.83,111.83,75.83,111.84,75.83,111.81,75.78,111.79,75.72,111.80,75.67,111.80,75.60,111.84,75.55,111.85,75.47,111.85,75.65,111.83,75.83,111.80,76.00,111.80,76.00,111.83,75.95,111.85,75.83,111.85,75.72,111.85,75.70,111.83,75.80,111.78,75.92,111.72,75.97,111.71,75.92,111.74,75.90,111.76,75.92,111.76,75.85,111.76,75.78,111.76,75.72,111.79,75.80,111.86,75.85,111.90,75.88,111.96,75.88,111.99,75.78,112.04,75.67,112.06,75.58,112.06,75.75,112.04,75.95,111.99,76.12,111.92,76.12,111.88,76.10,111.85,76.05,111.86,75.97,111.85,75.95,111.86,75.75,111.91,75.60,111.96,75.45,112.10,75.45,112.15,75.47,112.17,75.58
RZ_3419688_2181,null,null,51,0,4,112.17,75.67,112.19,75.78,112.17,75.70,112.05,75.67,111.94,75.72,111.91,75.90,111.92,76.03,111.90,76.08,111.95,76.05,112.03,76.00,112.14,76.00,112.16,76.00,112.12,76.00,112.05,75.92,111.97,75.92,111.99,75.95,112.01,76.08,112.03,76.12,112.05,76.20,112.08,76.22,112.06,76.05,112.00,75.83,111.95,75.62,111.92,75.72,111.91,75.83,111.92,75.90,111.95,75.92,111.99,75.90,112.01,75.88,112.03,75.83,111.99,75.85,111.96,75.88,112.00,75.90,112.05,75.90,112.10,75.78,112.12,75.67,112.14,75.67,112.16,75.83,112.15,75.97,112.14,76.00,112.01,76.20,111.89,76.42,111.76,76.67,111.75,76.65,111.75,76.58,111.75,76.47,111.79,76.42,111.91,76.40,112.04,76.33,112.06,76.25,112.01,76.17
RZ_3419688_2182,null,null,50,0,4,111.96,76.20,111.99,76.22,112.03,76.22,112.06,76.45,112.09,76.65,112.09,76.80,112.05,76.80,111.97,76.83,111.95,76.90,111.96,76.88,111.97,76.70,112.00,76.58,112.05,76.53,112.10,76.55,112.10,76.53,112.08,76.53,112.08,76.55,112.11,76.55,112.14,76.55,112.15,76.55,112.14,76.55,112.12,76.62,112.11,76.70,112.11,76.55,112.11,76.30,112.06,76.25,112.00,76.47,112.03,76.67,112.11,76.70,112.20,76.75,112.20,76.80,112.17,76.78,112.15,76.80,112.11,76.80,112.17,76.88,112.24,76.88,112.29,76.88,112.28,76.83,112.28,76.78,112.30,76.62,112.33,76.50,112.34,76.28,112.34,76.17,112.30,76.35,112.28,76.62,112.26,76.90,112.26,76.88,112.29,76.90,112.31,76.97,112.33,76.85
RZ_3419688_2183,null,null,49,0,4,112.33,76.72,112.33,76.65,112.34,76.72,112.35,76.75,112.34,76.72,112.33,76.72,112.33,76.72,112.34,76.70,112.36,76.42,112.38,76.15,112.41,76.05,112.42,76.20,112.39,76.33,112.34,76.30,112.34,76.38,112.39,76.47,112.44,76.60,112.45,76.67,112.46,76.67,112.47,76.58,112.49,76.47,112.47,76.40,112.46,76.42,112.46,76.45,112.45,76.47,112.44,76.50,112.41,76.60,112.41,76.67,112.42,76.70,112.45,76.65,112.53,76.62,112.62,76.67,112.70,76.72,112.94,76.67,113.36,76.60,113.94,76.78,114.44,77.10,115.01,77.42,115.74,77.40,116.53,77.28,117.56,77.12,118.79,77.10,120.09,77.05,121.40,76.85,122.51,76.67,123.79,76.53,124.81,76.55,125.90,76.47,126.89,76.35
RZ_3419688_2184,null,null,50,0,4,127.81,76.12,128.61,75.95,129.21,75.83,129.70,75.80,130.01,75.65,130.20,75.47,130.51,75.15,130.81,74.90,131.11,74.65,131.29,74.55,131.41,74.60,131.68,74.62,131.84,74.65,132.04,74.62,132.12,74.65,132.21,74.70,132.34,74.62,132.44,74.45,132.38,74.25,132.22,74.17,131.99,74.17,131.86,74.17,131.75,74.17,131.60,74.20,131.44,74.20,131.28,74.12,131.21,74.00,131.18,73.85,131.14,73.80,131.14,73.85,131.14,73.90,131.11,73.95,131.04,73.92,131.01,73.90,130.99,74.00,130.99,74.12,130.95,74.25,130.90,74.25,130.84,74.20,130.65,74.15,130.50,74.10,130.43,74.12,130.49,74.10,130.47,74.05,130.35,74.03,130.22,74.15,130.19,74.30,130.21,74.40,130.24,74.28,130.22,74.17
RZ_3419688_2185,null,null,51,0,4,130.20,74.10,130.20,74.08,130.20,74.10,130.16,74.12,130.11,73.88,130.05,73.58,130.03,73.33,130.00,73.47,130.01,73.65,130.12,73.72,130.24,73.67,130.36,73.62,130.39,73.60,130.36,73.58,130.29,73.58,130.16,73.65,130.09,73.72,130.09,73.62,130.14,73.45,130.18,73.22,130.16,73.15,130.15,73.22,130.15,73.38,130.16,73.50,130.19,73.50,130.20,73.50,130.21,73.55,130.15,73.70,130.06,73.78,130.03,73.83,130.09,73.67,130.21,73.62,130.30,73.58,130.29,73.55,130.21,73.50,130.19,73.53,130.24,73.62,130.29,73.70,130.28,73.70,130.26,73.75,130.26,73.97,130.26,74.17,130.26,74.38,130.25,74.40,130.28,74.33,130.31,74.22,130.30,74.12,130.24,74.15,130.18,74.25,130.21,74.33,130.21,74.42
RZ_3419688_2186,null,null,50,0,4,130.24,74.50,130.22,74.55,130.24,74.50,130.24,74.42,130.22,74.35,130.20,74.33,130.18,74.30,130.16,74.30,130.19,74.17,130.22,74.12,130.29,74.10,130.32,74.22,130.36,74.28,130.34,74.33,130.32,74.38,130.30,74.45,130.32,74.40,130.36,74.33,130.38,74.20,130.35,74.15,130.34,74.20,130.36,74.28,130.41,74.33,130.46,74.30,130.47,74.30,130.46,74.42,130.45,74.60,130.44,74.72,130.44,74.70,130.43,74.75,130.40,74.83,130.39,74.90,130.40,74.90,130.46,74.90,130.51,74.85,130.56,74.83,130.56,74.78,130.61,74.78,130.65,74.80,130.65,74.83,130.61,74.72,130.60,74.60,130.61,74.62,130.65,74.80,130.65,75.00,130.66,75.05,130.68,75.20,130.71,75.33,130.75,75.42,130.70,75.38
RZ_3419688_2187,null,null,49,0,0,130.64,75.35,130.59,75.33,130.59,75.25,130.60,75.15,130.61,75.03,130.60,74.85,130.59,74.67,130.55,74.55,130.54,74.58,130.54,74.60,130.57,74.67,130.61,74.83,130.66,74.97,130.69,75.08,130.72,75.12,130.76,75.17,130.81,75.22,130.82,75.28,130.84,75.33,130.79,75.33,130.72,75.30,130.65,75.30,130.62,75.35,130.57,75.50,130.55,75.65,130.62,75.75,130.72,75.72,130.85,75.70,130.86,75.65,130.88,75.67,130.86,75.72,130.85,75.75,130.85,75.70,130.85,75.62,130.86,75.60,130.88,75.58,130.89,75.55,130.95,75.53,131.00,75.53,131.05,75.40,131.03,75.30,131.01,75.40,131.00,75.62,131.01,75.90,130.97,75.97,130.95,75.92,131.00,75.83,131.09,75.72,131.14,75.83
RZ_3419688_2188,null,null,50,0,0,131.11,75.95,131.09,75.92,131.07,75.85,131.09,75.78,131.14,75.78,131.19,75.65,131.22,75.53,131.24,75.58,131.25,75.70,131.28,75.65,131.28,75.47,131.28,75.55,131.24,75.83,131.21,75.70,131.19,75.30,131.28,74.83,131.35,74.75,131.40,74.90,131.40,75.15,131.44,75.47,131.47,75.53,131.50,75.47,131.50,75.35,131.51,75.15,131.53,75.08,131.49,75.25,131.44,75.50,131.34,75.70,131.30,75.70,131.28,75.70,131.31,75.75,131.35,75.72,131.38,75.65,131.40,75.58,131.43,75.53,131.44,75.40,131.44,75.25,131.45,75.12,131.46,75.15,131.50,75.17,131.51,75.17,131.51,75.17,131.51,75.15,131.53,75.12,131.54,75.17,131.51,75.22,131.47,75.28,131.43,75.40,131.40,75.55,131.34,75.62
RZ_3419688_2189,null,null,51,0,0,131.19,75.62,130.84,75.53,130.51,75.47,129.91,75.42,129.50,75.42,128.69,75.50,128.15,75.58,127.14,75.97,126.35,76.62,125.42,77.15,124.72,77.33,124.16,77.20,123.62,77.58,123.35,78.05,122.94,78.53,122.70,78.67,122.35,78.83,122.19,79.00,122.06,79.17,121.88,79.35,121.70,79.53,121.53,79.58,121.51,79.58,121.49,79.65,121.42,79.72,121.31,79.83,121.14,80.00,121.01,80.20,120.92,80.25,120.91,80.05,120.90,79.83,120.75,79.80,120.62,79.80,120.51,79.83,120.55,79.85,120.58,79.90,120.61,79.90,120.62,80.05,120.66,80.22,120.59,80.50,120.49,80.67,120.41,80.83,120.44,80.80,120.46,80.62,120.47,80.38,120.44,80.10,120.41,79.90,120.39,79.80,120.45,79.88,120.51,79.97,120.58,80.03
RZ_3419688_2190,null,null,50,0,0,120.55,80.03,120.55,80.00,120.56,80.03,120.58,80.05,120.60,80.10,120.65,80.08,120.70,80.05,120.75,80.20,120.74,80.40,120.75,80.53,120.76,80.47,120.76,80.42,120.72,80.42,120.70,80.40,120.70,80.40,120.66,80.42,120.64,80.47,120.71,80.47,120.84,80.38,120.95,80.28,120.92,80.20,120.86,80.22,120.79,80.22,120.76,80.22,120.85,80.22,120.95,80.22,121.05,80.22,121.08,80.22,121.09,80.22,121.10,80.20,121.08,80.20,121.05,80.30,121.03,80.42,121.00,80.55,121.00,80.53,121.01,80.50,121.03,80.50,121.01,80.53,121.04,80.55,121.08,80.53,121.11,80.50,121.10,80.50,121.12,80.53,121.14,80.53,121.16,80.78,121.15,81.12,121.16,81.47,121.17,81.38,121.15,81.17,121.11,81.00
RZ_3419688_2191,null,null,50,0,0,121.05,81.03,120.99,81.05,120.91,81.08,120.91,81.15,121.04,81.22,121.16,81.30,121.17,81.40,121.12,81.50,121.09,81.45,121.09,81.33,121.08,81.20,121.05,81.22,121.04,81.25,121.04,81.30,121.05,81.33,121.06,81.28,121.19,81.22,121.30,81.17,121.40,81.20,121.38,81.22,121.34,81.20,121.31,81.20,121.28,81.30,121.26,81.47,121.24,81.62,121.26,81.65,121.28,81.58,121.29,81.53,121.28,81.67,121.26,81.85,121.28,81.97,121.31,81.97,121.35,82.00,121.42,81.85,121.49,81.65,121.55,81.50,121.56,81.53,121.56,81.58,121.54,81.60,121.51,81.72,121.59,81.78,121.70,81.83,121.78,81.78,121.72,81.72,121.71,81.65,121.74,81.58,121.79,81.58,121.80,81.58,121.84,81.55,121.84,81.47
RZ_3419688_2192,null,null,51,0,0,121.76,81.42,121.69,81.40,121.61,81.38,121.62,81.33,121.65,81.30,121.69,81.30,121.70,81.47,121.66,81.67,121.60,81.78,121.58,81.72,121.61,81.67,121.65,81.70,121.64,81.70,121.62,81.70,121.59,81.70,121.54,81.67,121.50,81.67,121.50,81.65,121.53,81.70,121.56,81.78,121.58,81.85,121.59,81.65,121.61,81.47,121.60,81.20,121.56,81.10,121.60,81.45,121.66,81.90,121.76,82.17,121.80,82.03,121.78,81.78,121.74,81.65,121.72,81.53,121.75,81.70,121.78,81.92,121.79,82.10,121.75,81.95,121.69,81.75,121.64,81.65,121.64,81.78,121.64,81.95,121.64,82.12,121.65,82.20,121.67,82.20,121.69,82.20,121.65,82.12,121.62,82.12,121.62,82.12,121.66,82.05,121.70,81.97,121.70,81.90,121.66,81.92
RZ_3419688_2193,null,null,50,0,0,121.62,81.97,121.58,82.03,121.56,82.08,121.55,81.97,121.54,81.83,121.55,81.70,121.55,81.75,121.56,81.88,121.58,81.97,121.59,82.03,121.60,82.00,121.62,81.95,121.66,81.92,121.67,81.95,121.69,81.97,121.69,81.83,121.70,81.67,121.69,81.72,121.66,81.90,121.64,82.12,121.62,82.12,121.60,82.00,121.58,81.88,121.55,81.75,121.55,81.80,121.60,81.88,121.65,81.95,121.72,82.03,121.75,82.05,121.80,82.03,121.81,82.08,121.81,82.10,121.67,82.22,121.54,82.35,121.41,82.47,121.42,82.47,121.46,82.40,121.50,82.33,121.53,82.33,121.54,82.38,121.54,82.50,121.53,82.62,121.49,82.70,121.47,82.72,121.45,82.72,121.45,82.70,121.50,82.70,121.56,82.72,121.61,82.75,121.59,82.75
RZ_3419688_2194,null,null,49,0,0,121.56,82.78,121.56,82.78,121.50,82.88,121.44,82.97,121.40,83.03,121.46,82.92,121.55,82.83,121.61,82.72,121.65,82.67,121.66,82.62,121.69,82.58,121.70,82.55,121.70,82.42,121.62,82.35,121.55,82.40,121.49,82.53,121.51,82.85,121.55,83.08,121.59,83.10,121.60,82.92,121.59,82.70,121.59,82.70,121.61,82.75,121.61,82.78,121.59,82.80,121.55,82.80,121.53,82.70,121.47,82.55,121.42,82.58,121.40,82.78,121.39,82.92,121.41,82.92,121.44,82.95,121.46,83.08,121.45,83.20,121.42,83.30,121.41,83.38,121.41,83.42,121.41,83.40,121.42,83.33,121.42,83.22,121.42,83.15,121.41,83.20,121.41,83.33,121.41,83.45,121.46,83.35,121.51,83.17,121.55,83.17,121.58,83.35
RZ_3419688_2195,null,null,51,0,0,121.56,83.53,121.55,83.38,121.54,83.20,121.53,83.25,121.50,83.50,121.46,83.67,121.44,83.67,121.42,83.67,121.42,83.42,121.42,83.10,121.40,83.10,121.35,83.42,121.31,83.75,121.34,83.70,121.39,83.47,121.47,83.28,121.50,83.17,121.53,83.25,121.51,83.38,121.53,83.40,121.54,83.42,121.55,83.47,121.55,83.53,121.54,83.50,121.54,83.40,121.54,83.30,121.54,83.28,121.54,83.28,121.61,83.25,121.70,83.25,121.70,83.25,121.62,83.17,121.55,83.08,121.55,82.97,121.56,82.90,121.56,82.88,121.56,82.92,121.55,83.00,121.55,83.12,121.54,83.12,121.53,83.12,121.51,83.05,121.51,83.03,121.51,83.00,121.49,83.25,121.46,83.45,121.45,83.40,121.47,83.17,121.49,83.33,121.47,83.72,121.51,84.08
RZ_3419688_2196,null,null,50,0,0,121.56,83.95,121.61,83.80,121.61,83.70,121.56,83.62,121.50,83.67,121.44,83.75,121.44,83.67,121.44,83.55,121.45,83.62,121.46,83.85,121.42,83.97,121.39,83.88,121.31,83.80,121.28,83.85,121.24,83.90,121.24,83.92,121.26,83.85,121.29,83.78,121.31,83.70,121.35,83.80,121.36,83.90,121.38,84.05,121.41,84.08,121.45,84.15,121.46,84.25,121.45,84.33,121.45,84.33,121.50,84.25,121.53,84.20,121.53,84.22,121.47,84.33,121.42,84.42,121.42,84.50,121.45,84.58,121.50,84.62,121.54,84.62,121.55,84.60,121.55,84.60,121.54,84.70,121.55,84.75,121.56,84.78,121.58,84.78,121.60,84.70,121.64,84.58,121.67,84.45,121.65,84.40,121.61,84.42,121.59,84.42,121.60,84.47,121.56,84.53
RZ_3419688_2197,null,null,49,0,0,121.51,84.55,121.46,84.45,121.45,84.35,121.47,84.22,121.51,84.17,121.54,84.22,121.54,84.35,121.51,84.62,121.50,84.80,121.51,84.88,121.55,84.80,121.58,84.75,121.58,84.80,121.56,84.78,121.56,84.70,121.58,84.55,121.58,84.47,121.56,84.42,121.53,84.47,121.50,84.50,121.54,84.50,121.58,84.53,121.60,84.60,121.59,84.80,121.56,84.92,121.54,84.92,121.53,84.78,121.51,84.62,121.50,84.60,121.51,84.60,121.54,84.62,121.55,84.65,121.54,84.67,121.54,84.75,121.53,84.78,121.53,84.83,121.49,84.83,121.45,84.85,121.40,84.90,121.36,84.90,121.36,84.92,121.35,84.95,121.36,84.97,121.40,84.97,121.41,84.97,121.42,84.95,121.41,84.92,121.50,84.88,121.60,84.88
RZ_3419688_2198,null,null,50,0,0,121.70,84.92,121.70,84.97,121.70,85.05,121.72,85.03,121.74,85.00,121.75,84.97,121.75,85.00,121.75,85.22,121.75,85.45,121.75,85.53,121.75,85.42,121.72,85.30,121.69,85.35,121.65,85.38,121.64,85.40,121.62,85.42,121.61,85.42,121.59,85.42,121.62,85.42,121.67,85.42,121.74,85.38,121.75,85.30,121.76,85.25,121.76,85.15,121.75,85.08,121.74,85.00,121.71,85.03,121.70,85.03,121.69,85.03,121.67,85.15,121.61,85.28,121.56,85.45,121.53,85.50,121.53,85.45,121.54,85.42,121.53,85.35,121.53,85.38,121.53,85.33,121.54,85.35,121.53,85.47,121.51,85.58,121.51,85.50,121.54,85.38,121.55,85.40,121.55,85.47,121.56,85.58,121.55,85.55,121.54,85.58,121.49,85.70,121.47,85.85
RZ_3419688_2199,null,null,51,0,0,121.46,85.97,121.46,85.92,121.46,85.90,121.47,85.88,121.49,85.88,121.56,85.88,121.62,85.88,121.67,85.85,121.66,85.88,121.65,85.90,121.65,85.95,121.66,86.03,121.65,86.10,121.64,86.17,121.59,86.20,121.56,86.03,121.59,85.85,121.65,85.65,121.70,85.65,121.76,85.67,121.85,85.78,121.94,85.95,121.95,86.10,121.89,86.17,121.81,86.17,121.78,86.15,121.75,86.00,121.74,85.88,121.84,85.72,121.95,85.75,122.00,85.83,121.92,86.00,121.85,86.25,121.83,86.45,121.84,86.40,121.84,86.33,121.84,86.28,121.81,86.38,121.79,86.40,121.83,86.42,121.89,86.45,121.94,86.58,121.85,86.65,121.74,86.70,121.64,86.67,121.66,86.67,121.72,86.58,121.78,86.50,121.76,86.42,121.72,86.45,121.71,86.50
RZ_3419688_2200,null,null,50,0,0,121.72,86.55,121.74,86.58,121.74,86.58,121.75,86.62,121.75,86.72,121.74,86.80,121.72,86.88,121.74,86.90,121.78,86.88,121.81,86.83,121.81,86.78,121.81,86.80,121.79,86.65,121.78,86.45,121.75,86.30,121.74,86.33,121.75,86.45,121.76,86.50,121.79,86.55,121.76,86.50,121.74,86.45,121.79,86.50,121.86,86.60,121.92,86.67,121.94,86.70,121.94,86.72,121.99,86.88,122.01,87.03,122.09,87.03,122.11,86.90,122.17,86.80,122.21,86.83,122.22,86.75,122.19,86.67,122.08,86.70,121.97,86.85,121.88,87.10,121.85,87.28,121.83,87.38,121.76,87.50,121.71,87.55,121.83,87.62,122.04,87.62,122.25,87.67,122.31,87.70,122.41,87.67,122.74,87.62,123.17,87.62,123.67,87.60,124.08,87.53
RZ_3419688_2201,null,null,49,0,0,124.46,87.42,124.95,87.30,125.38,87.08,125.91,86.88,126.24,86.55,126.53,86.40,126.85,85.90,127.08,85.58,127.41,85.25,127.53,85.10,127.71,84.90,127.94,84.67,128.16,84.62,128.32,84.62,128.46,84.25,128.59,83.88,128.80,83.53,128.85,83.35,128.91,83.20,129.06,82.97,129.22,82.92,129.39,82.88,129.36,82.88,129.36,82.85,129.40,82.80,129.45,82.72,129.50,82.67,129.50,82.60,129.40,82.22,129.29,81.90,129.25,81.58,129.34,81.50,129.43,81.33,129.45,80.92,129.51,80.53,129.55,80.28,129.57,80.25,129.56,80.22,129.59,80.08,129.66,79.83,129.74,79.58,129.79,79.40,129.80,79.35,129.80,79.38,129.72,79.15,129.66,78.92,129.55,78.70,129.32,78.72,129.07,78.67
RZ_3419688_2202,null,null,50,0,0,128.84,78.70,128.79,78.72,128.76,78.83,128.76,78.97,128.76,79.10,128.84,78.95,128.91,78.67,129.00,78.10,129.11,77.78,129.24,77.62,129.38,77.80,129.41,77.90,129.39,77.70,129.34,77.50,129.25,77.40,129.22,77.58,129.16,77.78,129.12,77.92,129.11,77.78,129.12,77.58,129.14,77.45,129.12,77.28,129.03,77.15,128.94,77.00,128.86,76.92,128.88,76.80,128.89,76.72,128.86,76.67,128.79,76.65,128.66,76.70,128.55,76.78,128.44,76.85,128.36,76.85,128.22,76.80,128.12,76.78,128.09,76.70,128.12,76.65,128.16,76.58,128.14,76.75,128.10,76.90,128.09,77.08,128.07,77.10,128.09,77.05,128.10,76.95,128.15,76.75,128.20,76.62,128.25,76.58,128.16,76.53,128.09,76.47,128.03,76.38
RZ_3419688_2203,null,null,51,0,0,128.05,76.35,128.05,76.70,128.03,77.10,128.06,77.25,128.11,77.03,128.19,76.72,128.20,76.62,128.21,76.65,128.20,76.75,128.18,76.85,128.15,76.85,128.05,76.85,127.97,77.08,127.91,77.28,127.91,77.28,127.94,77.08,127.97,77.03,127.99,77.28,127.97,77.53,127.96,77.58,127.95,77.45,127.90,77.35,127.85,77.53,127.79,77.75,127.75,77.95,127.70,77.92,127.69,77.92,127.67,78.00,127.67,78.08,127.70,77.95,127.71,77.75,127.74,77.53,127.75,77.53,127.76,77.50,127.81,77.45,127.88,77.42,127.84,77.47,127.76,77.50,127.69,77.53,127.70,77.47,127.70,77.42,127.70,77.40,127.69,77.47,127.74,77.50,127.79,77.45,127.83,77.47,127.75,77.58,127.72,77.75,127.71,77.83,127.74,77.85,127.72,77.95
RZ_3419688_2204,null,null,50,0,0,127.72,78.03,127.70,78.08,127.67,78.12,127.74,78.20,127.83,78.12,127.85,77.95,127.79,77.75,127.71,77.85,127.70,77.92,127.72,77.97,127.76,77.90,127.81,77.85,127.80,77.80,127.79,77.70,127.84,77.60,127.91,77.42,127.91,77.35,127.86,77.25,127.83,77.20,127.85,77.20,127.92,77.17,127.97,77.50,128.00,77.85,127.92,78.22,127.85,78.28,127.76,78.42,127.69,78.53,127.62,78.60,127.61,78.60,127.56,78.65,127.54,78.72,127.54,78.60,127.61,78.42,127.71,78.22,127.78,78.22,127.80,78.28,127.79,78.28,127.78,78.28,127.78,78.40,127.72,78.58,127.65,78.72,127.58,78.72,127.58,78.67,127.61,78.62,127.65,78.55,127.65,78.47,127.65,78.45,127.67,78.38,127.74,78.33,127.80,78.50
RZ_3419688_2205,null,null,49,0,0,127.80,78.75,127.78,78.95,127.75,78.95,127.76,79.00,127.76,79.05,127.76,79.08,127.75,79.10,127.74,78.97,127.72,78.85,127.76,78.75,127.80,78.78,127.84,78.78,127.85,78.80,127.88,78.83,127.89,78.85,127.89,78.88,127.88,78.92,127.84,78.97,127.80,79.00,127.79,79.00,127.80,78.92,127.81,78.85,127.81,78.78,127.84,78.72,127.86,78.65,127.90,78.72,127.92,78.88,127.95,78.97,127.95,78.95,127.94,78.95,127.94,78.95,127.92,78.97,127.89,79.03,127.85,79.12,127.81,79.22,127.81,79.15,127.84,79.03,127.89,78.88,127.91,78.83,127.90,78.83,127.86,78.88,127.84,78.92,127.84,78.97,127.85,79.00,127.85,78.97,127.85,78.90,127.83,78.88,127.84,78.85,127.83,78.88
RZ_3419688_2206,null,null,51,0,0,127.81,79.05,127.79,79.20,127.80,79.33,127.81,79.22,127.85,79.15,127.86,79.22,127.86,79.30,127.83,79.38,127.80,79.33,127.83,79.28,127.86,79.25,127.92,79.20,127.97,79.25,128.00,79.33,128.00,79.38,127.97,79.38,127.95,79.38,127.92,79.53,127.91,79.62,127.94,79.50,127.97,79.28,128.03,79.05,128.03,79.08,127.99,79.17,127.95,79.22,127.91,79.20,127.91,79.15,128.04,79.08,128.18,78.95,128.28,78.78,128.20,78.88,128.14,79.12,128.11,79.30,128.14,79.25,128.16,79.28,128.20,79.35,128.21,79.40,128.22,79.40,128.21,79.38,128.20,79.22,128.20,79.08,128.21,78.92,128.22,78.90,128.21,78.85,128.20,78.80,128.21,78.80,128.21,78.92,128.20,79.08,128.20,79.15,128.21,79.20,128.22,79.03
RZ_3419688_2207,null,null,50,0,0,128.19,78.88,128.16,78.90,128.15,79.08,128.12,79.25,128.10,79.28,128.12,79.33,128.18,79.25,128.22,79.12,128.21,78.95,128.19,78.83,128.16,78.75,128.09,79.03,128.05,79.35,128.03,79.62,128.07,79.67,128.12,79.72,128.16,79.83,128.16,79.78,128.18,79.80,128.18,79.80,128.15,79.85,128.09,79.83,128.03,79.78,127.99,79.75,127.99,79.85,127.97,79.95,127.97,79.88,128.01,79.70,128.06,79.55,128.10,79.50,128.09,79.45,128.09,79.28,128.07,79.17,128.09,79.30,128.10,79.53,128.10,79.78,128.09,79.78,128.06,79.78,127.99,79.72,127.90,79.65,127.90,79.60,127.97,79.65,128.09,79.72,128.14,79.75,128.19,79.83,128.12,79.88,128.06,79.92,128.00,79.92,128.01,79.88,128.03,79.80
RZ_3419688_2208,null,null,50,0,0,128.01,79.75,128.01,79.70,128.07,79.70,128.14,79.80,128.21,79.90,128.21,80.08,128.20,80.15,128.15,79.97,128.11,79.67,128.16,79.38,128.21,79.50,128.25,79.67,128.21,79.85,128.19,79.85,128.22,79.65,128.26,79.42,128.29,79.20,128.29,79.15,128.29,79.12,128.31,79.12,128.34,79.30,128.31,79.47,128.26,79.42,128.20,79.25,128.19,79.15,128.16,79.25,128.22,79.33,128.30,79.30,128.35,79.22,128.28,79.17,128.20,79.22,128.15,79.33,128.15,79.42,128.14,79.38,128.12,79.30,128.10,79.22,128.09,79.17,128.09,79.20,128.09,79.28,128.10,79.35,128.12,79.40,128.15,79.42,128.18,79.40,128.15,79.45,128.11,79.50,128.06,79.60,128.03,79.65,128.01,79.67,128.03,79.67,128.05,79.67
RZ_3419688_2209,null,null,50,0,0,128.07,79.67,128.10,79.67,128.14,79.65,128.15,79.60,128.15,79.58,128.15,79.58,128.16,79.60,128.18,79.60,128.14,79.60,128.07,79.62,128.01,79.65,128.01,79.65,128.01,79.60,128.07,79.55,128.12,79.47,128.18,79.45,128.20,79.50,128.21,79.55,128.11,79.53,128.00,79.45,127.89,79.50,127.90,79.60,127.90,79.58,127.99,79.42,128.07,79.28,128.19,79.30,128.22,79.30,128.28,79.30,128.28,79.40,128.20,79.50,128.11,79.67,128.03,79.72,128.00,79.75,127.99,79.70,128.00,79.67,128.05,79.70,128.11,79.70,128.14,79.72,128.14,79.72,128.14,79.58,128.14,79.40,128.11,79.40,128.09,79.55,128.06,79.70,128.06,79.58,128.05,79.42,128.07,79.28,128.10,79.30,128.12,79.33,128.15,79.35
RZ_3419688_2210,null,null,51,0,0,128.16,79.33,128.19,79.33,128.19,79.33,128.19,79.38,128.18,79.42,128.16,79.50,128.14,79.60,128.12,79.70,128.11,79.72,128.12,79.70,128.15,79.80,128.16,79.90,128.15,79.70,128.14,79.40,128.18,79.05,128.21,79.00,128.22,78.90,128.22,78.88,128.20,78.85,128.21,78.83,128.21,79.22,128.20,79.60,128.20,79.97,128.19,79.92,128.19,79.80,128.18,79.72,128.14,79.65,128.11,79.72,128.09,79.88,128.09,80.03,128.10,80.10,128.15,80.10,128.19,79.92,128.19,79.75,128.18,79.58,128.15,79.58,128.25,79.58,128.34,79.72,128.38,79.88,128.36,80.03,128.35,80.00,128.41,79.97,128.43,79.85,128.41,79.72,128.38,79.58,128.30,79.78,128.28,79.95,128.25,80.12,128.26,80.05,128.26,79.97,128.28,79.92
RZ_3419688_2211,null,null,50,0,0,128.31,79.90,128.35,79.85,128.36,79.80,128.38,79.78,128.36,79.78,128.32,79.95,128.29,80.12,128.28,80.28,128.29,80.25,128.30,80.33,128.22,80.55,128.14,80.80,128.01,80.90,127.99,80.90,128.00,80.78,128.05,80.58,128.09,80.38,128.10,80.38,128.15,80.45,128.20,80.47,128.24,80.45,128.21,80.33,128.20,80.22,128.21,80.12,128.24,80.25,128.26,80.35,128.29,80.42,128.30,80.40,128.31,80.33,128.34,80.25,128.35,80.08,128.31,79.97,128.25,80.12,128.19,80.38,128.18,80.55,128.21,80.47,128.25,80.45,128.26,80.50,128.22,80.55,128.22,80.55,128.31,80.58,128.40,80.65,128.36,80.72,128.29,80.62,128.20,80.47,128.15,80.33,128.09,80.30,128.03,80.35,128.03,80.42,128.03,80.47
RZ_3419688_2212,null,null,49,0,0,128.06,80.45,128.19,80.38,128.29,80.33,128.39,80.20,128.38,80.12,128.39,80.15,128.40,80.28,128.43,80.40,128.41,80.45,128.39,80.45,128.40,80.53,128.44,80.58,128.45,80.62,128.40,80.60,128.35,80.58,128.30,80.62,128.26,80.65,128.22,80.70,128.22,80.75,128.21,80.83,128.20,80.80,128.20,80.72,128.22,80.62,128.36,80.65,128.47,80.65,128.51,80.67,128.44,80.70,128.40,80.72,128.45,80.75,128.44,80.75,128.39,80.78,128.35,80.75,128.36,80.75,128.38,80.75,128.39,80.75,128.44,80.62,128.49,80.53,128.51,80.58,128.49,80.75,128.46,80.83,128.45,80.70,128.44,80.47,128.40,80.38,128.38,80.22,128.35,80.12,128.34,79.97,128.36,79.88,128.40,80.25,128.47,80.67
RZ_3419688_2213,null,null,50,0,0,128.51,81.05,128.55,80.97,128.56,80.85,128.57,80.78,128.60,80.70,128.59,80.58,128.56,80.47,128.54,80.40,128.55,80.50,128.56,80.60,128.56,80.65,128.55,80.72,128.55,80.83,128.55,80.80,128.55,80.70,128.57,80.60,128.59,80.62,128.60,80.65,128.60,80.70,128.60,80.70,128.61,80.55,128.64,80.40,128.66,80.30,128.66,80.33,128.65,80.38,128.62,80.47,128.60,80.60,128.60,80.72,128.61,80.75,128.62,80.78,128.64,80.53,128.68,80.17,128.70,79.83,128.70,79.92,128.70,80.10,128.70,80.28,128.72,80.20,128.79,80.10,128.82,80.00,128.78,79.97,128.72,79.97,128.68,79.97,128.66,79.97,128.65,80.00,128.68,80.03,128.78,80.08,128.88,80.10,128.90,80.10,128.86,80.08,128.79,80.08
RZ_3419688_2214,null,null,50,0,0,128.69,80.08,128.59,80.15,128.56,80.25,128.60,80.33,128.60,80.30,128.57,80.33,128.59,80.28,128.65,80.20,128.71,80.08,128.69,80.03,128.62,80.00,128.57,79.88,128.57,79.75,128.60,79.78,128.62,79.95,128.65,80.08,128.65,80.05,128.65,80.05,128.62,80.05,128.61,80.00,128.66,79.97,128.72,79.92,128.75,79.92,128.75,79.92,128.75,79.85,128.74,79.83,128.72,79.78,128.70,79.75,128.69,79.88,128.71,79.97,128.72,80.10,128.75,80.12,128.75,80.15,128.74,80.22,128.71,80.30,128.70,80.10,128.69,79.88,128.69,79.83,128.69,80.08,128.70,80.35,128.76,80.42,128.79,80.42,128.79,80.30,128.76,80.17,128.69,80.25,128.64,80.45,128.60,80.42,128.61,80.20,128.61,79.97,128.61,80.03
RZ_3419688_2215,null,null,50,0,0,128.65,80.10,128.70,80.12,128.76,80.15,128.76,80.20,128.74,80.22,128.71,80.28,128.71,80.38,128.70,80.50,128.65,80.58,128.56,80.55,128.47,80.45,128.44,80.38,128.44,80.40,128.44,80.45,128.45,80.38,128.45,80.22,128.43,80.28,128.40,80.45,128.39,80.50,128.39,80.40,128.44,80.40,128.49,80.33,128.55,80.22,128.53,80.03,128.49,80.03,128.47,80.03,128.47,80.03,128.47,80.03,128.45,80.03,128.53,80.05,128.61,80.15,128.70,80.33,128.66,80.45,128.64,80.53,128.61,80.62,128.60,80.80,128.59,80.97,128.54,80.88,128.49,80.72,128.50,80.58,128.56,80.62,128.62,80.62,128.61,80.62,128.61,80.67,128.61,80.75,128.61,80.83,128.57,80.65,128.55,80.47,128.53,80.47,128.51,80.65
RZ_3419688_2216,null,null,51,0,0,128.47,80.90,128.45,80.95,128.50,80.72,128.57,80.47,128.57,80.45,128.50,80.70,128.43,80.95,128.41,80.92,128.39,80.85,128.38,80.83,128.38,80.80,128.40,80.72,128.44,80.60,128.49,80.47,128.53,80.47,128.53,80.42,128.51,80.40,128.50,80.40,128.51,80.62,128.50,80.83,128.47,81.00,128.46,81.03,128.53,81.03,128.59,81.05,128.76,81.08,128.88,81.12,129.26,81.15,129.54,81.10,129.93,81.03,130.05,80.90,130.46,80.78,130.76,80.67,131.07,80.75,131.10,80.85,131.35,80.85,131.69,80.62,132.07,80.28,132.25,80.05,132.34,79.92,132.38,79.85,132.44,79.78,132.49,79.70,132.55,79.70,132.60,79.70,132.64,79.65,132.68,79.55,132.70,79.47,132.74,79.47,132.78,79.55,132.78,79.60,132.78,79.45
RZ_3419688_2217,null,null,50,0,0,132.84,79.28,132.94,79.08,133.01,79.05,132.97,79.15,132.89,79.30,132.79,79.45,132.71,79.30,132.70,79.15,132.69,79.00,132.66,79.00,132.65,79.03,132.61,79.05,132.57,79.08,132.59,79.10,132.64,79.12,132.69,79.22,132.70,79.33,132.61,79.42,132.54,79.55,132.46,79.62,132.45,79.70,132.45,79.67,132.45,79.45,132.50,79.20,132.55,79.08,132.57,79.17,132.54,79.12,132.51,78.95,132.45,78.95,132.39,79.12,132.32,79.35,132.32,79.40,132.35,79.22,132.39,79.00,132.40,78.83,132.36,78.92,132.34,79.03,132.29,79.00,132.26,78.92,132.21,78.95,132.18,79.08,132.15,79.03,132.15,78.88,132.16,78.85,132.18,78.97,132.19,79.25,132.20,79.38,132.21,79.40,132.22,79.25,132.22,79.10
RZ_3419688_2218,null,null,50,0,0,132.24,79.08,132.29,79.03,132.34,79.03,132.38,79.08,132.32,79.15,132.26,79.22,132.22,79.25,132.26,79.20,132.30,79.38,132.30,79.60,132.29,79.75,132.28,79.72,132.28,79.75,132.25,79.80,132.26,79.83,132.29,79.78,132.29,79.78,132.25,79.83,132.16,79.92,132.05,79.92,131.94,79.90,131.95,79.83,132.06,79.80,132.19,79.78,132.22,79.67,132.20,79.65,132.18,79.58,132.14,79.55,132.18,79.55,132.21,79.60,132.25,79.65,132.24,79.67,132.21,79.70,132.20,79.78,132.14,79.80,132.07,79.85,132.05,79.85,132.06,79.85,132.06,79.83,132.03,79.80,132.03,79.62,132.06,79.42,132.11,79.35,132.11,79.42,132.09,79.50,132.09,79.55,132.11,79.67,132.12,79.80,132.12,79.75,132.12,79.70
RZ_3419688_2219,null,null,50,0,0,132.10,79.62,132.09,79.40,132.07,79.17,132.04,79.15,132.00,79.35,132.00,79.62,132.06,79.70,132.20,79.75,132.31,79.45,132.41,79.17,132.45,78.92,132.46,78.95,132.47,78.97,132.45,79.00,132.43,79.00,132.40,79.03,132.36,79.03,132.34,79.00,132.36,79.00,132.41,79.03,132.46,79.05,132.46,79.08,132.40,79.17,132.32,79.28,132.25,79.35,132.29,79.38,132.34,79.45,132.30,79.55,132.22,79.58,132.16,79.55,132.19,79.53,132.20,79.50,132.25,79.50,132.25,79.50,132.26,79.53,132.24,79.53,132.26,79.47,132.26,79.42,132.21,79.55,132.21,79.75,132.24,79.88,132.26,79.80,132.26,79.78,132.29,79.78,132.30,79.80,132.31,79.78,132.31,79.83,132.31,79.88,132.30,79.70,132.29,79.50
RZ_3419688_2220,null,null,51,0,0,132.26,79.17,132.26,79.12,132.26,79.10,132.28,79.17,132.28,79.33,132.26,79.40,132.25,79.47,132.24,79.45,132.22,79.45,132.25,79.40,132.32,79.35,132.38,79.30,132.38,79.25,132.31,79.22,132.22,79.33,132.14,79.45,132.24,79.58,132.39,79.45,132.45,79.33,132.35,79.28,132.24,79.35,132.26,79.40,132.30,79.42,132.30,79.45,132.26,79.50,132.24,79.53,132.22,79.62,132.21,79.67,132.20,79.75,132.16,79.78,132.14,79.88,132.09,79.95,132.06,79.97,132.14,79.92,132.24,79.85,132.35,79.83,132.38,79.78,132.35,79.75,132.30,79.60,132.24,79.45,132.21,79.53,132.20,79.72,132.19,79.83,132.19,79.67,132.16,79.55,132.12,79.53,132.07,79.53,132.04,79.58,132.16,79.62,132.30,79.67,132.34,79.65
RZ_3419688_2221,null,null,49,0,0,132.24,79.75,132.15,79.85,132.16,79.95,132.19,79.95,132.20,79.97,132.21,80.00,132.22,80.05,132.25,80.10,132.26,80.00,132.28,79.85,132.30,79.62,132.24,79.55,132.12,79.47,132.01,79.50,131.97,79.42,131.97,79.35,131.96,79.50,131.95,79.72,131.97,79.92,132.03,79.90,132.06,79.88,132.07,79.95,132.14,80.00,132.20,80.08,132.20,80.08,132.12,80.05,132.09,80.03,132.12,80.00,132.18,79.97,132.20,79.83,132.20,79.72,132.19,79.62,132.18,79.55,132.14,79.50,132.11,79.53,132.10,79.60,132.10,79.67,132.11,79.72,132.11,79.78,132.12,79.90,132.15,80.00,132.11,79.97,132.06,79.85,132.01,79.72,132.01,79.75,132.01,79.78,132.01,79.78,131.96,79.78,131.91,79.78
RZ_3419688_2222,null,null,50,0,0,131.95,79.70,132.03,79.45,132.12,79.22,132.14,79.12,132.15,79.17,132.16,79.28,132.20,79.33,132.21,79.35,132.24,79.35,132.22,79.35,132.16,79.33,132.09,79.35,132.03,79.38,132.04,79.42,132.07,79.28,132.11,79.20,132.14,79.12,132.12,79.22,132.14,79.25,132.15,79.42,132.20,79.55,132.22,79.67,132.25,79.62,132.25,79.55,132.21,79.28,132.18,79.00,132.12,78.72,132.11,78.67,132.11,78.62,132.11,78.60,132.11,78.60,132.10,78.75,132.10,78.88,132.09,78.97,132.10,78.92,132.15,78.97,132.20,79.08,132.21,79.17,132.20,79.17,132.20,79.17,132.21,79.17,132.22,79.20,132.24,79.10,132.25,78.88,132.28,78.62,132.28,78.75,132.21,79.00,132.19,79.20,132.18,79.08,132.21,78.95
RZ_3419688_2223,null,null,50,0,0,132.24,79.03,132.22,79.17,132.20,79.30,132.19,79.28,132.09,79.08,131.97,78.90,131.89,78.67,131.90,78.60,131.91,78.53,131.93,78.53,131.94,78.53,132.00,78.53,132.05,78.42,132.09,78.35,132.09,78.30,132.14,78.40,132.18,78.72,132.20,78.97,132.16,79.15,132.14,79.12,132.14,79.12,132.11,79.15,132.03,79.17,131.95,79.17,131.91,79.08,131.91,78.95,131.90,78.85,131.93,78.85,131.95,78.85,131.94,78.90,131.91,78.97,131.89,79.08,131.85,79.08,131.81,79.03,131.75,78.97,131.74,78.90,131.72,78.88,131.72,78.88,131.86,78.90,131.99,78.83,132.05,78.75,131.97,78.65,131.86,78.65,131.85,78.67,131.86,78.70,131.93,78.72,131.96,78.65,131.91,78.58,131.86,78.60,131.82,78.67
RZ_3419688_2224,null,null,51,0,0,131.85,78.75,131.91,78.72,131.94,78.75,131.95,78.78,131.93,78.80,131.90,78.78,131.88,78.75,131.82,78.85,131.79,78.95,131.75,79.08,131.76,79.08,131.75,79.10,131.72,79.10,131.72,79.10,131.72,79.17,131.75,79.22,131.76,79.28,131.78,79.25,131.78,79.15,131.78,79.03,131.81,78.90,131.82,78.88,131.85,78.83,131.85,78.80,131.75,78.80,131.66,78.78,131.57,78.78,131.59,78.78,131.60,78.75,131.64,78.75,131.68,78.75,131.74,78.75,131.76,78.75,131.70,78.75,131.61,78.72,131.55,78.70,131.57,78.67,131.59,78.67,131.57,78.65,131.56,78.60,131.51,78.58,131.47,78.50,131.46,78.45,131.46,78.45,131.47,78.55,131.50,78.90,131.51,79.20,131.49,79.42,131.43,79.42,131.39,79.17,131.40,78.90
RZ_3419688_2225,null,null,50,0,3,131.40,78.72,131.38,78.88,131.39,79.08,131.41,79.22,131.44,79.30,131.44,79.33,131.44,79.38,131.43,79.35,131.43,79.30,131.40,79.22,131.39,79.22,131.32,79.40,131.28,79.60,131.24,79.80,131.25,79.83,131.26,79.70,131.29,79.58,131.31,79.42,131.32,79.45,131.39,79.47,131.43,79.50,131.46,79.53,131.46,79.55,131.44,79.55,131.39,79.50,131.35,79.33,131.32,79.20,131.31,79.15,131.30,79.33,131.22,79.47,131.14,79.62,131.05,79.65,131.04,79.72,131.07,79.78,131.12,79.70,131.18,79.55,131.19,79.40,131.22,79.38,131.26,79.35,131.35,79.30,131.40,79.25,131.40,79.22,131.31,79.30,131.21,79.45,131.20,79.60,131.20,79.60,131.24,79.60,131.28,79.60,131.31,79.58,131.31,79.55
RZ_3419688_2226,null,null,49,0,3,131.32,79.47,131.34,79.42,131.39,79.47,131.41,79.55,131.43,79.45,131.36,79.22,131.36,79.20,131.36,79.45,131.38,79.72,131.38,79.62,131.39,79.47,131.36,79.47,131.30,79.62,131.24,79.72,131.24,79.70,131.24,79.67,131.24,79.70,131.25,79.67,131.21,79.70,131.19,79.72,131.14,79.72,131.14,79.70,131.14,79.67,131.18,79.75,131.20,79.83,131.24,79.62,131.24,79.33,131.22,79.17,131.20,79.40,131.20,79.65,131.24,79.70,131.29,79.62,131.25,79.67,131.16,79.75,131.09,79.85,131.12,79.80,131.10,79.75,131.07,79.70,131.09,79.75,131.15,79.75,131.21,79.70,131.21,79.58,131.21,79.47,131.20,79.42,131.20,79.40,131.22,79.35,131.25,79.22,131.28,79.10,131.28,79.15
RZ_3419688_2227,null,null,50,0,3,131.22,79.30,131.18,79.45,131.10,79.47,131.09,79.38,131.09,79.25,131.09,79.12,131.12,79.15,131.15,79.40,131.11,79.65,131.04,79.80,130.99,79.72,131.00,79.53,131.01,79.42,131.01,79.45,131.00,79.70,131.00,79.95,130.99,79.97,130.99,79.80,130.99,79.67,130.97,79.67,130.99,79.78,131.01,79.85,131.03,79.95,131.04,80.03,131.05,80.08,130.99,80.10,130.93,79.92,130.84,79.75,130.82,79.58,130.81,79.60,130.89,79.72,130.95,79.85,131.04,79.85,131.05,79.85,131.00,79.83,130.94,79.80,130.86,79.67,130.85,79.55,130.82,79.60,130.84,79.65,130.86,79.70,130.93,79.67,130.97,79.70,131.00,79.75,130.99,79.65,130.97,79.50,130.99,79.33,131.01,79.30,131.04,79.30,131.03,79.30
RZ_3419688_2228,null,null,51,0,3,131.01,79.40,130.99,79.47,131.00,79.58,130.96,79.55,130.93,79.60,130.91,79.67,130.90,79.58,130.89,79.42,130.89,79.20,130.85,79.08,130.84,78.95,130.85,78.80,130.88,78.72,130.89,78.70,130.88,78.78,130.86,79.12,130.88,79.45,130.88,79.67,130.89,79.62,130.93,79.58,130.97,79.58,130.99,79.65,130.95,79.70,130.91,79.78,130.91,79.58,130.93,79.42,130.94,79.28,130.93,79.28,130.95,79.17,130.97,79.05,130.94,78.88,130.89,78.80,130.89,78.70,130.99,78.65,131.07,78.65,130.99,78.75,130.86,78.88,130.72,78.92,130.72,78.95,130.74,78.92,130.74,78.92,130.80,78.85,130.85,78.80,130.90,78.72,130.91,78.75,130.95,78.75,130.97,78.75,130.96,78.75,130.94,78.90,130.89,79.08,130.85,79.15
RZ_3419688_2229,null,null,50,0,3,130.86,79.08,130.90,78.97,130.85,78.95,130.75,78.92,130.65,78.88,130.65,78.83,130.64,78.78,130.62,78.75,130.62,78.80,130.62,78.92,130.66,79.05,130.70,78.95,130.79,78.78,130.84,78.62,130.88,78.65,130.86,78.53,130.86,78.40,130.81,78.42,130.76,78.65,130.79,78.85,130.88,78.65,130.95,78.38,130.93,78.12,130.81,78.15,130.72,78.20,130.64,78.25,130.70,78.33,130.81,78.35,130.93,78.40,130.85,78.47,130.72,78.55,130.60,78.53,130.68,78.53,130.75,78.53,130.74,78.58,130.65,78.62,130.57,78.70,130.57,78.75,130.59,78.67,130.59,78.58,130.60,78.40,130.60,78.35,130.59,78.30,130.54,78.30,130.47,78.30,130.44,78.30,130.44,78.42,130.45,78.58,130.51,78.70,130.57,78.67
RZ_3419688_2230,null,null,49,0,3,130.62,78.60,130.61,78.42,130.59,78.33,130.59,78.28,130.57,78.33,130.57,78.33,130.60,78.35,130.61,78.28,130.57,78.20,130.51,78.08,130.47,78.03,130.50,78.20,130.54,78.42,130.54,78.53,130.53,78.38,130.53,78.22,130.57,78.20,130.62,78.17,130.68,78.15,130.68,78.17,130.68,78.20,130.69,78.28,130.70,78.35,130.66,78.38,130.60,78.35,130.54,78.33,130.54,78.28,130.59,78.20,130.62,78.15,130.66,78.10,130.66,78.10,130.62,78.08,130.59,78.12,130.55,78.17,130.55,78.22,130.55,78.20,130.56,78.20,130.57,78.33,130.59,78.42,130.60,78.42,130.60,78.33,130.60,78.22,130.59,78.00,130.56,77.75,130.54,77.62,130.54,77.72,130.56,77.85,130.57,78.10,130.55,78.38
RZ_3419688_2231,null,null,51,0,3,130.54,78.62,130.51,78.62,130.51,78.55,130.47,78.38,130.44,78.20,130.40,78.22,130.38,78.35,130.40,78.40,130.43,78.25,130.45,78.10,130.46,77.92,130.49,77.85,130.45,77.80,130.38,77.85,130.31,78.05,130.30,78.22,130.30,78.40,130.31,78.38,130.32,78.30,130.34,78.22,130.32,78.15,130.32,78.08,130.24,77.97,130.15,78.17,130.06,78.40,130.04,78.75,130.19,78.85,130.32,78.90,130.55,78.83,130.62,78.97,130.94,79.30,131.22,79.62,131.74,79.65,132.11,79.60,132.57,79.53,132.90,79.58,133.25,79.58,133.56,79.67,133.99,79.75,134.29,79.58,134.57,79.38,134.66,79.17,134.76,79.05,134.79,78.88,134.86,78.67,134.91,78.70,134.97,78.78,134.97,78.62,134.96,78.25,134.96,77.88,134.95,77.70
RZ_3419688_2232,null,null,50,0,3,134.94,77.67,134.95,77.12,134.97,76.20,134.99,75.30,134.99,74.72,134.96,74.47,134.96,74.20,135.03,73.80,135.16,72.83,135.35,70.72,135.38,68.95,135.36,67.25,135.32,66.22,135.61,63.48,136.01,61.25,136.45,59.55,136.59,60.50,136.57,63.48,136.47,68.17,136.41,72.78,136.32,78.33,136.61,83.75,137.01,90.20,137.55,95.72,137.81,103.03,138.90,110.17,139.88,118.30,140.59,126.47,140.40,135.43,140.25,144.35,140.29,153.50,140.59,163.57,141.01,173.75,141.81,182.20,142.03,190.43,142.18,198.43,142.66,206.40,143.79,213.97,146.86,220.28,149.34,227.32,152.74,233.88,154.10,238.80,155.34,240.95,155.34,240.95
RZ_3419688_2233,null,null,50,0,3,null
RZ_3419688_2234,null,null,50,1,3,144.21,231.45,144.21,231.45,144.21,231.45,143.61,228.72,143.12,224.03,142.61,218.05,141.68,213.18,140.60,208.88,139.66,204.28,139.70,200.35,139.11,195.93,138.40,191.03,137.05,185.72,135.81,181.07,134.59,176.47,134.71,171.97,135.35,166.80,136.45,161.60,137.36,155.75,138.25,150.65,138.69,146.45,138.66,143.10,137.94,139.82,136.97,136.30,136.04,132.32,135.97,128.20,136.19,123.62,136.40,118.88,136.09,114.70,135.75,111.08,135.43,107.62,135.55,104.17,135.70,100.10,135.49,96.55,134.90,93.25,134.29,90.85,135.21,87.35,136.46,83.40,137.78,80.47,137.95,76.80,137.80,73.30,137.51,69.83,137.26,69.00,137.40,66.60,137.84,64.22,138.20,60.55,137.28,59.25,136.12,57.10,134.44,56.27
RZ_3419688_2235,null,null,50,0,3,133.69,55.58,132.53,55.77,131.76,55.98,131.18,55.83,130.88,55.50,130.44,55.25,130.09,55.15,129.84,54.77,129.75,54.62,129.56,54.73,129.32,55.77,129.19,56.65,129.16,57.33,129.18,57.48,129.16,57.55,129.10,58.20,129.03,58.90,128.78,59.70,128.57,59.98,128.36,60.88,128.03,61.85,127.67,63.12,127.34,63.88,127.24,64.38,127.00,64.50,126.76,64.70,126.59,65.30,126.56,65.88,126.53,66.12,126.51,65.97,126.62,65.90,126.74,66.00,126.80,66.10,126.75,66.05,126.66,65.97,126.62,66.22,126.54,66.55,126.50,66.88,126.49,67.10,126.49,67.38,126.44,67.65,126.38,67.70,126.38,67.72,126.41,67.65,126.44,67.58,126.41,68.15,126.39,68.90,126.34,69.65,126.30,69.75,126.26,70.00
RZ_3419688_2236,null,null,51,0,3,126.21,70.22,126.16,70.47,126.06,70.78,126.01,71.08,126.04,71.40,126.12,71.53,126.22,71.75,126.22,71.97,126.24,72.15,126.25,72.20,126.17,72.12,126.09,72.03,126.00,71.85,126.00,71.78,126.03,71.75,126.04,71.88,126.03,72.17,125.90,72.38,125.78,72.53,125.66,72.58,125.78,72.67,125.89,72.78,126.01,72.78,126.03,72.75,125.97,72.75,125.92,72.75,125.85,72.72,125.84,72.70,125.83,72.70,125.81,72.70,125.79,72.85,125.76,73.00,125.74,73.12,125.72,73.17,125.71,73.22,125.70,73.33,125.72,73.38,125.75,73.40,125.76,73.35,125.74,73.22,125.74,73.12,125.76,73.15,125.74,73.22,125.67,73.33,125.61,73.38,125.60,73.38,125.60,73.35,125.61,73.30,125.61,73.28,125.62,73.33,125.66,73.35
RZ_3419688_2237,null,null,50,0,3,125.70,73.30,125.75,73.22,125.76,73.17,125.75,73.10,125.74,72.95,125.71,72.80,125.70,72.83,125.67,72.95,125.62,72.83,125.56,72.60,125.49,72.38,125.45,72.38,125.41,72.42,125.39,72.50,125.45,72.62,125.53,72.92,125.59,73.17,125.56,73.28,125.51,73.20,125.46,73.22,125.45,73.33,125.46,73.42,125.47,73.12,125.44,72.83,125.40,72.50,125.35,72.78,125.34,73.03,125.33,73.38,125.36,73.47,125.40,73.40,125.42,73.28,125.42,73.15,125.42,73.20,125.46,73.20,125.47,73.28,125.50,73.42,125.50,73.58,125.50,73.60,125.51,73.50,125.53,73.38,125.50,73.35,125.46,73.38,125.41,73.33,125.41,73.10,125.38,72.90,125.35,72.83,125.30,72.95,125.29,73.05,125.25,73.08,125.21,73.12
RZ_3419688_2238,null,null,50,0,3,125.15,73.33,125.11,73.50,125.14,73.45,125.16,73.30,125.19,73.20,125.17,73.25,125.19,73.38,125.21,73.45,125.28,73.50,125.33,73.50,125.34,73.50,125.33,73.50,125.30,73.50,125.28,73.53,125.28,73.55,125.29,73.50,125.31,73.45,125.34,73.45,125.36,73.47,125.35,73.47,125.29,73.42,125.16,73.40,125.06,73.40,125.06,73.42,125.12,73.33,125.20,73.22,125.22,73.08,125.24,73.05,125.22,73.00,125.20,73.00,125.19,72.85,125.20,72.72,125.20,73.05,125.19,73.50,125.16,73.97,125.15,74.05,125.16,74.12,125.19,73.85,125.21,73.53,125.16,73.25,125.12,73.33,125.10,73.42,125.06,73.53,124.99,73.58,124.91,73.60,124.88,73.67,124.85,73.75,124.83,73.67,124.84,73.53,124.86,73.35
RZ_3419688_2239,null,null,50,0,3,124.89,73.30,124.89,73.28,124.90,73.25,124.90,73.17,124.91,73.05,124.88,72.95,124.86,72.95,124.86,72.97,124.81,72.97,124.75,72.97,124.71,73.03,124.76,73.05,124.83,73.05,124.81,73.08,124.76,73.10,124.71,73.15,124.69,73.15,124.67,73.12,124.62,73.12,124.59,73.15,124.61,73.30,124.67,73.45,124.71,73.60,124.67,73.53,124.61,73.47,124.56,73.40,124.54,73.45,124.55,73.50,124.58,73.58,124.54,73.60,124.50,73.53,124.47,73.42,124.49,73.33,124.50,73.35,124.51,73.42,124.51,73.50,124.50,73.60,124.49,73.67,124.45,73.72,124.42,73.72,124.40,73.78,124.40,73.83,124.42,73.75,124.45,73.62,124.41,73.50,124.38,73.50,124.33,73.50,124.26,73.50,124.19,73.45,124.08,73.40
RZ_3419688_2240,null,null,49,0,3,124.03,73.35,123.99,73.35,123.99,73.60,124.00,73.85,124.05,73.75,124.11,73.40,124.19,72.92,124.20,72.80,124.20,72.80,124.20,72.95,124.16,73.17,124.14,73.28,124.11,73.38,124.05,73.35,123.97,73.35,123.90,73.40,123.96,73.47,124.05,73.55,124.11,73.55,124.10,73.42,124.08,73.28,124.00,73.17,123.89,73.28,123.78,73.42,123.76,73.55,123.80,73.45,123.86,73.33,123.89,73.20,123.90,73.20,123.88,73.22,123.85,73.22,123.84,73.25,123.85,73.25,123.88,73.28,123.88,73.28,123.86,73.20,123.83,73.15,123.79,73.10,123.75,73.08,123.72,73.03,123.72,73.00,123.75,72.95,123.78,72.90,123.78,72.95,123.72,73.12,123.60,73.30,123.50,73.38,123.40,73.35,123.38,73.12
RZ_3419688_2241,null,null,50,0,3,123.39,72.92,123.45,72.75,123.49,72.88,123.53,72.97,123.55,73.03,123.60,72.95,123.62,72.97,123.66,73.05,123.69,73.03,123.74,72.92,123.75,72.78,123.65,72.72,123.55,72.67,123.44,72.75,123.42,72.85,123.41,72.95,123.40,72.97,123.41,72.95,123.42,72.95,123.42,73.00,123.44,72.95,123.49,72.88,123.54,72.78,123.53,72.78,123.41,72.75,123.29,72.97,123.17,73.22,123.12,73.47,123.11,73.17,123.19,72.88,123.26,72.60,123.30,72.58,123.29,72.55,123.26,72.50,123.29,72.42,123.33,72.35,123.38,72.38,123.38,72.45,123.36,72.53,123.35,72.62,123.33,72.83,123.30,73.03,123.28,72.97,123.24,72.85,123.22,72.65,123.22,72.60,123.24,72.65,123.24,72.78,123.15,72.90,123.05,72.95
RZ_3419688_2242,null,null,50,0,3,123.01,73.00,123.08,72.95,123.14,72.85,123.15,72.75,123.17,72.75,123.12,72.78,123.06,72.80,123.00,72.85,123.00,72.80,123.00,72.75,123.01,72.67,123.03,72.67,123.06,72.67,123.09,72.65,123.14,72.65,123.16,72.65,123.19,72.83,123.20,73.03,123.19,73.17,123.16,73.08,123.05,72.97,122.94,72.85,122.85,72.78,122.86,72.70,122.86,72.72,122.86,72.75,122.86,72.75,122.86,72.72,122.86,72.62,122.89,72.53,122.94,72.55,122.97,72.62,122.95,72.70,122.89,72.65,122.88,72.65,122.90,72.70,122.96,72.72,122.97,72.75,123.03,72.67,123.05,72.62,122.91,72.65,122.75,72.83,122.61,73.00,122.62,73.15,122.66,73.25,122.67,73.35,122.72,73.28,122.74,73.08,122.74,72.90,122.62,72.90
RZ_3419688_2243,null,null,51,0,0,122.50,72.92,122.40,72.97,122.40,73.08,122.47,73.15,122.55,73.12,122.62,73.05,122.64,72.95,122.65,72.92,122.66,72.92,122.56,72.92,122.47,72.83,122.38,72.75,122.36,72.78,122.35,72.90,122.42,73.05,122.50,73.08,122.62,73.08,122.67,73.03,122.71,72.97,122.70,72.90,122.69,72.90,122.60,73.08,122.51,73.25,122.44,73.20,122.45,73.00,122.46,72.85,122.46,72.95,122.44,73.28,122.41,73.55,122.40,73.78,122.36,73.62,122.34,73.45,122.31,73.30,122.36,73.25,122.41,73.28,122.42,73.22,122.38,73.17,122.31,73.38,122.29,73.60,122.25,73.90,122.17,73.97,122.10,74.05,122.08,74.08,122.11,73.95,122.16,73.83,122.22,73.70,122.29,73.67,122.24,73.67,122.12,73.72,122.01,73.80,122.01,73.88
RZ_3419688_2244,null,null,50,0,0,122.00,73.90,121.97,73.90,122.00,73.90,122.06,73.85,122.11,73.78,122.09,73.67,122.06,73.62,122.12,73.65,122.20,73.70,122.29,73.67,122.29,73.62,122.21,73.58,122.14,73.60,122.03,73.60,121.97,73.62,122.05,73.60,122.15,73.58,122.19,73.55,122.11,73.47,122.04,73.38,122.06,73.38,122.11,73.55,122.16,73.78,122.20,73.90,122.22,73.97,122.25,73.97,122.25,73.97,122.21,74.12,122.16,74.28,122.11,74.22,122.11,74.05,122.19,73.97,122.26,74.08,122.33,74.20,122.30,74.25,122.25,74.30,122.17,74.30,122.09,74.33,122.04,74.40,122.03,74.47,122.04,74.45,122.05,74.40,122.05,74.40,122.05,74.45,122.05,74.60,122.05,74.67,122.08,74.72,122.11,74.55,122.14,74.42,122.10,74.42
RZ_3419688_2245,null,null,50,0,0,122.08,74.53,122.05,74.58,122.01,74.53,121.96,74.50,121.89,74.50,121.86,74.45,121.95,74.38,122.05,74.30,122.16,74.28,122.12,74.42,122.08,74.55,122.04,74.70,122.04,74.75,122.05,74.80,122.06,74.88,122.04,74.78,122.00,74.78,121.94,74.78,121.90,74.90,121.88,74.85,121.96,74.75,122.06,74.60,122.15,74.65,122.15,74.67,122.16,74.75,122.15,74.65,122.14,74.62,122.11,74.65,122.05,74.65,121.97,74.53,122.00,74.38,122.10,74.22,122.19,74.22,122.15,74.20,122.10,74.25,122.04,74.38,122.03,74.62,122.05,74.70,122.06,74.65,122.05,74.45,122.00,74.50,121.97,74.62,121.96,74.78,121.99,74.85,122.00,74.92,122.01,74.72,122.00,74.50,122.00,74.17,121.97,74.08,121.94,74.38
RZ_3419688_2246,null,null,50,0,0,121.89,74.75,121.88,75.15,121.88,75.03,121.90,74.88,121.88,74.70,121.84,74.70,121.79,74.70,121.78,74.70,121.78,74.70,121.76,74.70,121.80,74.70,121.83,74.85,121.86,74.97,121.86,75.08,121.86,75.03,121.86,74.95,121.83,74.88,121.78,74.83,121.80,74.75,121.86,74.70,121.95,74.65,121.95,74.65,121.97,74.67,121.99,74.72,121.99,74.80,121.99,74.83,121.88,74.83,121.78,74.85,121.69,74.88,121.78,74.80,121.84,74.72,121.90,74.62,121.89,74.67,121.89,74.85,121.79,75.03,121.70,75.10,121.67,75.05,121.75,75.00,121.81,74.95,121.79,74.92,121.76,74.90,121.80,74.88,121.84,74.85,121.88,74.70,121.85,74.58,121.83,74.55,121.79,74.67,121.78,74.75,121.76,74.72,121.76,74.72
RZ_3419688_2247,null,null,50,0,0,121.76,74.80,121.76,74.88,121.76,74.95,121.80,75.00,121.84,75.05,121.88,75.15,121.88,75.28,121.88,75.20,121.81,75.03,121.75,74.88,121.74,74.95,121.79,75.03,121.84,75.12,121.84,75.20,121.86,75.22,121.86,75.15,121.83,75.05,121.79,75.00,121.75,74.97,121.72,74.88,121.71,74.78,121.71,74.67,121.74,74.53,121.78,74.38,121.80,74.20,121.83,74.17,121.83,74.17,121.84,74.45,121.84,74.70,121.78,74.85,121.70,74.72,121.66,74.62,121.69,74.65,121.71,74.65,121.69,74.60,121.65,74.75,121.62,74.92,121.65,75.03,121.70,74.97,121.74,74.95,121.75,75.00,121.75,75.03,121.74,75.05,121.76,75.05,121.80,75.08,121.74,75.08,121.66,75.10,121.58,75.12,121.58,75.05,121.56,75.00
RZ_3419688_2248,null,null,50,0,0,121.55,74.92,121.54,74.88,121.62,74.78,121.71,74.67,121.79,74.65,121.78,74.62,121.76,74.62,121.78,74.65,121.76,74.67,121.78,74.70,121.80,74.72,121.80,74.62,121.78,74.47,121.75,74.40,121.70,74.40,121.69,74.42,121.67,74.38,121.67,74.50,121.70,74.62,121.74,74.75,121.76,74.75,121.75,74.72,121.70,74.67,121.66,74.72,121.65,74.80,121.67,74.78,121.72,74.67,121.76,74.58,121.80,74.58,121.81,74.60,121.74,74.62,121.66,74.62,121.59,74.60,121.59,74.58,121.62,74.55,121.66,74.55,121.64,74.55,121.59,74.58,121.58,74.60,121.61,74.58,121.65,74.53,121.62,74.50,121.61,74.53,121.60,74.45,121.62,74.30,121.65,74.12,121.70,74.03,121.72,74.03,121.72,74.03,121.70,74.10
RZ_3419688_2249,null,null,50,0,0,121.66,74.15,121.62,74.20,121.61,74.17,121.60,74.10,121.59,74.08,121.55,74.10,121.51,74.17,121.51,74.20,121.54,74.17,121.59,74.15,121.62,74.10,121.64,74.00,121.65,73.90,121.66,73.75,121.66,73.67,121.66,73.67,121.66,73.72,121.69,73.80,121.72,73.75,121.75,73.72,121.70,73.70,121.64,73.72,121.58,73.72,121.56,73.72,121.56,73.70,121.56,73.65,121.55,73.62,121.55,73.62,121.55,73.55,121.56,73.47,121.58,73.38,121.58,73.53,121.61,73.72,121.64,73.97,121.69,74.03,121.71,74.10,121.74,74.12,121.75,74.10,121.74,74.05,121.71,73.90,121.69,73.85,121.67,73.83,121.66,73.83,121.64,73.78,121.61,73.67,121.62,73.62,121.65,73.65,121.67,73.70,121.66,73.75,121.66,73.75
RZ_3419688_2250,null,null,51,0,0,121.66,73.75,121.67,73.67,121.74,73.65,121.79,73.55,121.85,73.50,121.85,73.62,121.81,73.75,121.78,73.90,121.74,73.80,121.66,73.70,121.58,73.62,121.54,73.60,121.59,73.53,121.64,73.47,121.64,73.55,121.65,73.70,121.66,73.88,121.67,73.88,121.66,73.90,121.64,73.90,121.61,73.88,121.55,73.88,121.50,73.88,121.47,73.90,121.51,73.92,121.53,73.92,121.54,73.90,121.60,73.90,121.69,73.95,121.75,73.97,121.71,73.95,121.66,73.90,121.64,73.78,121.62,73.70,121.60,73.65,121.58,73.62,121.58,73.72,121.60,73.78,121.62,73.85,121.65,73.88,121.70,73.90,121.74,73.92,121.75,73.95,121.72,74.03,121.70,74.15,121.71,74.20,121.75,74.17,121.79,74.10,121.80,74.03,121.78,74.00,121.74,74.03
RZ_3419688_2251,null,null,50,0,0,121.70,74.05,121.66,73.95,121.65,73.75,121.65,73.55,121.66,73.62,121.64,73.83,121.61,74.03,121.69,73.97,121.79,73.92,121.88,73.90,121.89,73.95,121.90,73.95,121.88,73.95,121.84,73.90,121.80,73.88,121.80,73.90,121.78,73.95,121.76,73.88,121.75,73.70,121.75,73.58,121.74,73.60,121.71,73.70,121.70,73.75,121.69,73.80,121.76,73.80,121.84,73.83,121.91,73.75,121.92,73.60,121.91,73.45,121.89,73.40,121.86,73.42,121.86,73.50,121.86,73.55,121.88,73.60,121.89,73.58,121.91,73.58,121.92,73.53,121.92,73.47,121.91,73.45,121.89,73.47,121.88,73.45,121.84,73.38,121.81,73.28,121.79,73.22,121.78,73.42,121.76,73.65,121.76,73.88,121.76,73.85,121.76,73.88,121.83,73.90
RZ_3419688_2252,null,null,50,0,3,121.89,73.90,121.92,73.95,121.89,74.00,121.84,74.03,121.81,74.03,121.83,74.03,121.84,74.08,121.85,74.12,121.84,74.10,121.81,74.12,121.86,74.17,121.94,74.08,122.03,73.90,122.03,73.72,122.04,73.60,122.05,73.47,122.00,73.38,121.95,73.45,122.01,73.70,122.14,73.88,122.12,73.95,121.99,73.80,121.89,73.67,121.94,73.58,121.91,73.70,121.84,73.78,121.88,73.83,121.97,73.83,121.99,73.90,121.90,74.00,121.81,74.05,121.83,74.15,121.83,74.20,121.83,74.25,121.81,74.22,121.80,74.10,121.81,73.92,121.84,73.72,121.84,73.65,121.80,73.65,121.78,73.65,121.75,73.83,121.75,73.97,121.76,74.20,121.80,74.28,121.91,74.33,122.05,74.28,122.19,74.17,122.26,74.05,122.54,73.97
RZ_3419688_2253,null,null,50,0,3,122.80,74.05,123.28,74.17,123.49,74.35,124.06,74.38,124.50,74.40,124.97,74.38,125.26,74.35,125.46,74.33,125.81,74.33,126.08,74.30,126.34,74.28,126.53,74.28,126.70,74.30,126.89,74.30,126.99,74.28,126.99,74.25,127.00,74.12,127.01,74.00,127.04,73.90,127.06,73.88,127.06,73.88,127.08,73.90,127.14,73.92,127.19,73.92,127.24,74.00,127.29,74.08,127.34,74.15,127.25,74.22,127.15,74.17,127.05,74.10,127.08,74.00,127.04,74.00,127.00,74.00,126.96,74.03,126.95,74.05,126.96,73.90,126.96,73.78,126.94,73.90,126.89,74.15,126.81,74.45,126.78,74.47,126.72,74.53,126.70,74.53,126.67,74.55,126.69,74.40,126.81,74.25,126.94,74.08,127.06,74.08,127.06,73.90,127.05,73.70
RZ_3419688_2254,null,null,50,0,3,127.05,73.50,126.95,73.47,126.85,73.40,126.74,73.30,126.79,73.20,126.84,73.25,126.88,73.35,126.88,73.45,126.89,73.45,126.84,73.42,126.83,73.40,126.80,73.42,126.83,73.42,126.80,73.47,126.79,73.58,126.70,73.67,126.62,73.53,126.54,73.33,126.49,73.42,126.45,73.72,126.46,73.88,126.51,73.78,126.50,73.70,126.42,73.88,126.38,74.05,126.38,74.10,126.36,74.03,126.33,73.97,126.26,73.95,126.25,73.92,126.24,73.83,126.24,73.75,126.25,73.70,126.30,73.80,126.35,73.88,126.30,73.92,126.21,73.92,126.14,73.90,126.10,73.92,126.05,73.95,126.11,74.03,126.20,74.12,126.30,74.17,126.29,74.12,126.29,74.15,126.26,74.20,126.24,74.12,126.21,74.00,126.19,73.80,126.17,73.75
RZ_3419688_2255,null,null,51,0,3,126.17,73.70,126.25,73.75,126.33,73.80,126.30,73.83,126.24,73.80,126.19,73.75,126.21,73.75,126.21,73.75,126.21,73.72,126.20,73.70,126.19,73.65,126.19,73.62,126.17,73.60,126.16,73.60,126.16,73.58,126.16,73.58,126.15,73.70,126.14,73.88,126.08,74.05,126.03,74.15,126.04,74.20,126.09,74.10,126.12,74.00,126.11,73.88,126.10,73.88,126.11,73.88,126.11,73.85,126.08,73.83,126.03,73.83,125.96,74.00,125.94,74.22,125.91,74.42,125.92,74.30,125.96,74.20,125.96,74.08,125.95,74.03,125.92,74.03,125.94,74.05,125.94,74.10,125.95,74.08,125.97,73.92,125.97,73.75,125.97,73.62,125.99,73.55,126.01,73.53,126.04,73.47,126.04,73.42,125.99,73.40,125.94,73.40,125.91,73.38,125.95,73.25
RZ_3419688_2256,null,null,50,0,3,126.00,73.17,126.05,73.15,126.09,73.15,126.09,73.17,126.10,73.12,126.11,73.10,126.08,73.05,126.04,73.00,125.97,73.25,126.01,73.53,126.04,73.88,126.09,73.92,126.11,73.97,126.06,74.10,126.00,74.25,125.95,74.40,125.97,74.28,126.00,74.10,126.00,73.92,125.95,73.85,125.90,73.83,125.86,73.75,125.89,73.72,125.94,73.72,125.97,73.83,126.00,73.90,126.00,73.95,126.01,73.85,125.92,73.72,125.84,73.80,125.75,74.00,125.75,74.20,125.75,74.20,125.74,74.20,125.72,74.17,125.72,74.17,125.71,74.20,125.67,74.25,125.62,74.25,125.59,74.22,125.60,74.17,125.59,74.17,125.56,74.17,125.51,74.17,125.49,74.20,125.55,74.20,125.61,74.20,125.67,74.03,125.65,73.88,125.65,73.72
RZ_3419688_2257,null,null,49,0,3,125.62,73.78,125.61,73.83,125.64,73.97,125.71,74.08,125.81,73.95,125.78,73.72,125.69,73.50,125.58,73.60,125.58,73.72,125.65,73.50,125.72,73.17,125.80,72.92,125.78,72.97,125.74,73.05,125.71,73.12,125.67,73.22,125.65,73.28,125.64,73.15,125.56,73.03,125.51,73.05,125.46,73.12,125.46,73.20,125.49,73.28,125.50,73.42,125.49,73.55,125.45,73.53,125.41,73.42,125.41,73.33,125.39,73.35,125.38,73.53,125.34,73.70,125.33,73.72,125.30,73.60,125.29,73.47,125.39,73.47,125.51,73.47,125.65,73.50,125.66,73.53,125.70,73.50,125.72,73.45,125.72,73.50,125.67,73.62,125.65,73.65,125.64,73.55,125.59,73.55,125.53,73.65,125.47,73.65,125.50,73.58,125.54,73.65
RZ_3419688_2258,null,null,50,0,3,125.45,73.80,125.35,73.97,125.25,74.03,125.28,74.08,125.26,74.10,125.24,74.10,125.30,73.95,125.41,73.78,125.51,73.60,125.53,73.58,125.55,73.53,125.49,73.50,125.40,73.47,125.31,73.53,125.30,73.45,125.31,73.35,125.34,73.30,125.38,73.33,125.38,73.45,125.36,73.55,125.34,73.55,125.33,73.38,125.34,73.20,125.35,73.15,125.35,73.35,125.35,73.58,125.33,73.62,125.31,73.45,125.29,73.28,125.26,73.28,125.26,73.28,125.25,73.33,125.26,73.40,125.24,73.45,125.22,73.58,125.20,73.67,125.19,73.78,125.17,73.85,125.17,73.88,125.17,73.90,125.19,73.75,125.17,73.62,125.12,73.45,125.09,73.38,125.08,73.28,125.09,73.25,125.12,73.28,125.15,73.28,125.20,73.30,125.24,73.35
RZ_3419688_2259,null,null,50,0,3,125.25,73.40,125.22,73.50,125.15,73.55,125.09,73.60,125.03,73.55,125.01,73.58,124.99,73.55,124.97,73.58,124.97,73.50,124.97,73.42,124.97,73.38,124.96,73.25,124.99,73.12,125.03,73.12,125.06,73.17,125.06,73.20,125.06,73.12,125.06,73.03,125.06,73.00,125.08,73.00,125.08,73.05,125.05,73.10,125.00,73.12,124.95,73.12,124.94,73.12,124.90,73.10,124.86,73.08,124.83,73.12,124.84,73.20,124.88,73.40,124.90,73.53,124.90,73.53,124.89,73.40,124.90,73.25,124.92,73.30,124.90,73.40,124.85,73.47,124.81,73.50,124.78,73.50,124.74,73.38,124.72,73.22,124.74,73.12,124.76,73.20,124.75,73.20,124.75,73.10,124.75,73.00,124.74,73.17,124.72,73.38,124.71,73.58,124.70,73.60
RZ_3419688_2260,null,null,50,0,3,124.70,73.62,124.65,73.65,124.60,73.65,124.56,73.60,124.59,73.33,124.60,73.08,124.60,72.88,124.56,73.03,124.53,73.15,124.51,73.05,124.55,72.88,124.59,72.78,124.64,72.88,124.64,73.08,124.62,73.20,124.61,73.20,124.51,73.17,124.40,73.25,124.22,73.25,124.16,73.20,124.12,73.00,124.15,72.92,124.17,72.97,124.17,73.20,124.14,73.42,124.12,73.50,124.10,73.45,124.09,73.38,124.11,73.17,124.15,73.10,124.11,73.03,124.04,73.20,123.97,73.38,123.97,73.58,123.99,73.62,124.03,73.60,124.08,73.50,124.12,73.40,124.12,73.40,124.09,73.40,124.04,73.47,124.00,73.55,124.00,73.60,124.00,73.53,124.04,73.45,124.09,73.38,124.11,73.33,124.04,73.42,123.96,73.55,123.92,73.60
RZ_3419688_2261,null,null,51,0,0,123.95,73.33,123.97,73.05,123.95,72.95,123.90,73.05,123.84,73.17,123.83,73.17,123.86,73.12,123.91,73.08,123.97,72.97,124.00,72.83,124.06,72.67,124.09,72.65,124.06,72.70,123.99,72.75,123.91,72.85,123.90,72.92,123.85,73.00,123.80,72.97,123.75,73.10,123.75,73.30,123.74,73.53,123.72,73.65,123.67,73.67,123.62,73.58,123.60,73.47,123.60,73.38,123.61,73.28,123.64,73.22,123.66,73.10,123.67,73.05,123.65,73.12,123.62,73.20,123.62,73.25,123.62,73.15,123.62,73.12,123.62,73.15,123.62,73.17,123.55,73.15,123.49,73.08,123.42,73.05,123.44,73.05,123.42,73.12,123.41,73.22,123.41,73.28,123.46,73.30,123.56,73.33,123.62,73.35,123.61,73.35,123.58,73.35,123.53,73.33,123.53,73.35
RZ_3419688_2262,null,null,50,0,0,123.53,73.38,123.53,73.42,123.54,73.42,123.54,73.38,123.54,73.30,123.54,73.12,123.53,73.08,123.51,73.08,123.49,73.00,123.46,72.90,123.47,72.80,123.45,72.85,123.44,72.88,123.44,72.85,123.45,72.80,123.45,72.75,123.44,72.75,123.42,72.72,123.41,72.72,123.40,72.72,123.39,72.80,123.36,72.88,123.38,72.95,123.39,72.95,123.33,73.00,123.25,72.97,123.24,72.95,123.25,72.88,123.25,73.00,123.16,73.12,123.12,73.28,123.09,73.30,123.08,73.30,123.12,73.25,123.19,73.05,123.24,72.85,123.15,72.67,123.05,72.65,122.99,72.62,123.04,72.62,123.08,72.88,123.08,73.15,123.15,73.30,123.24,73.25,123.30,73.20,123.29,73.28,123.28,73.20,123.26,73.12,123.25,73.10,123.17,73.12
RZ_3419688_2263,null,null,50,0,0,123.10,73.08,123.08,72.95,123.14,72.80,123.20,72.75,123.30,72.80,123.36,72.90,123.40,72.95,123.35,72.90,123.22,72.85,123.11,72.83,123.03,72.88,123.03,72.90,123.01,73.00,123.01,73.10,123.00,73.17,122.99,73.12,122.96,73.08,122.94,73.05,122.92,73.00,122.90,73.08,122.89,73.12,122.86,73.22,122.91,73.28,122.99,73.12,123.06,72.92,123.08,72.78,123.08,72.78,123.05,72.80,123.03,72.83,123.00,72.83,122.97,72.85,122.95,72.80,122.94,72.67,122.92,72.42,122.91,72.20,122.89,72.05,122.89,72.03,122.88,72.00,122.85,72.15,122.86,72.28,122.94,72.38,123.01,72.35,122.94,72.38,122.79,72.55,122.70,72.70,122.75,72.88,122.78,72.90,122.72,72.90,122.67,72.72,122.65,72.55
RZ_3419688_2264,null,null,51,0,0,122.64,72.45,122.61,72.50,122.59,72.65,122.56,72.75,122.54,72.85,122.50,72.78,122.40,72.70,122.31,72.62,122.26,72.62,122.30,72.60,122.35,72.53,122.40,72.50,122.38,72.45,122.36,72.42,122.35,72.40,122.41,72.40,122.47,72.47,122.53,72.62,122.53,72.78,122.49,72.88,122.47,72.80,122.47,72.72,122.49,72.70,122.46,72.75,122.36,72.90,122.28,72.97,122.26,72.88,122.31,72.72,122.36,72.58,122.30,72.60,122.24,72.53,122.15,72.47,122.14,72.42,122.11,72.55,122.15,72.67,122.19,72.83,122.24,72.90,122.25,72.92,122.16,72.92,122.06,72.90,121.99,73.00,122.00,73.08,122.01,73.10,122.01,73.05,122.00,72.88,121.96,72.72,121.91,72.65,121.88,72.75,121.90,72.83,121.90,72.90,121.91,73.00
RZ_3419688_2265,null,null,50,0,0,121.88,73.08,121.88,73.05,121.80,73.00,121.72,72.92,121.75,72.90,121.84,73.03,121.92,73.20,121.91,73.25,121.89,73.15,121.88,73.08,121.83,73.03,121.79,72.88,121.72,72.72,121.69,72.83,121.65,73.00,121.64,73.22,121.66,73.28,121.71,73.17,121.78,73.03,121.81,72.92,121.81,72.92,121.80,72.88,121.79,72.83,121.79,72.90,121.79,73.03,121.76,73.10,121.76,73.05,121.79,72.97,121.81,72.95,121.75,72.95,121.67,72.83,121.65,72.67,121.71,72.55,121.76,72.60,121.76,72.60,121.75,72.60,121.70,72.55,121.64,72.53,121.60,72.70,121.59,72.85,121.60,72.97,121.61,72.85,121.62,72.72,121.64,72.65,121.66,72.62,121.67,72.58,121.69,72.58,121.69,72.60,121.67,72.62,121.72,72.62
RZ_3419688_2266,null,null,50,0,0,121.78,72.67,121.80,72.75,121.78,72.83,121.75,72.85,121.65,72.88,121.54,72.88,121.53,72.95,121.61,73.00,121.67,73.08,121.67,73.10,121.67,73.12,121.72,73.12,121.69,72.90,121.62,72.67,121.56,72.50,121.55,72.62,121.53,72.75,121.50,72.83,121.46,72.78,121.45,72.75,121.41,72.85,121.39,72.97,121.36,73.10,121.41,73.35,121.46,73.60,121.51,73.65,121.50,73.45,121.50,73.30,121.50,73.35,121.50,73.40,121.54,73.38,121.60,73.35,121.65,73.45,121.64,73.60,121.58,73.80,121.53,73.90,121.50,74.00,121.46,74.08,121.41,74.08,121.31,74.05,121.28,73.97,121.22,73.92,121.22,73.85,121.14,73.75,121.06,73.67,120.99,73.62,121.01,73.17,120.96,72.72,120.86,71.47,120.71,70.72
RZ_3419688_2267,null,null,51,0,0,120.59,70.17,120.39,70.40,120.24,69.80,120.11,68.97,120.16,66.88,120.21,65.12,120.28,63.35,120.33,62.85,120.41,62.45,121.21,62.08,121.92,63.42,122.56,67.60,122.64,74.03,122.70,81.03,122.70,88.38,122.59,96.35,123.54,104.22,124.58,112.75,125.47,122.72,124.85,133.57,124.16,146.75,123.60,159.22,123.65,173.20,123.66,184.62,123.61,197.15,123.53,205.22,123.49,209.88,123.49,209.88
RZ_3419688_2268,null,null,50,0,0,null
RZ_3419688_2269,null,null,50,0,0,127.28,202.15,127.28,202.15,127.60,199.45,127.95,195.32,128.32,188.78,128.36,182.90,128.36,177.03,127.99,172.28,127.28,167.15,126.04,162.12,124.58,157.07,123.49,152.72,123.17,146.60,123.69,140.53,124.51,133.32,125.40,128.78,126.19,124.10,126.66,120.40,126.86,116.75,126.99,112.80,127.11,108.95,127.25,104.03,126.41,100.50,125.56,97.85,125.25,94.35,125.86,90.65,126.49,86.30,125.96,84.25,125.62,82.00,125.31,79.28
RZ_3419688_2270,null,null,51,0,3,124.96,76.55,124.45,73.78,123.65,72.30,122.89,70.80,122.12,69.03,121.45,67.20,121.36,64.80,121.12,63.50,121.04,62.08,120.99,60.80,121.05,59.45,121.12,58.83,121.17,58.77,121.01,58.95,120.79,59.23,120.60,59.73,120.61,60.20,120.51,60.70,120.38,61.10,120.21,62.17,120.08,63.55,119.88,64.78,119.64,65.20,119.46,65.55,119.24,66.03,119.00,66.50,118.78,66.75,118.72,66.75,118.76,66.70,118.74,66.67,118.66,66.72,118.62,66.80,118.69,66.88,118.79,66.75,118.86,66.62,118.99,67.05,119.09,67.55,119.15,68.03,119.15,67.97,119.20,68.17,119.24,68.55,119.28,68.90,119.34,68.53,119.42,68.05,119.53,67.60,119.55,67.70,119.54,68.20,119.53,68.88,119.50,69.60,119.49,70.05,119.50,70.33
RZ_3419688_2271,null,null,50,0,3,119.55,70.83,119.59,71.20,119.59,71.58,119.56,71.75,119.55,71.95,119.55,72.12,119.55,72.50,119.54,72.85,119.54,73.12,119.49,73.12,119.46,73.15,119.42,73.03,119.47,72.88,119.49,72.75,119.49,72.72,119.49,72.70,119.50,72.65,119.47,72.62,119.42,72.62,119.35,72.67,119.36,72.83,119.38,72.95,119.39,73.03,119.41,73.03,119.49,73.08,119.56,73.15,119.56,73.28,119.54,73.38,119.49,73.50,119.42,73.50,119.39,73.50,119.40,73.47,119.42,73.53,119.46,73.58,119.51,73.65,119.55,73.67,119.58,73.65,119.59,73.62,119.54,73.47,119.49,73.38,119.41,73.45,119.47,73.65,119.50,73.88,119.51,73.90,119.46,73.95,119.42,73.97,119.42,73.83,119.54,73.67,119.65,73.62,119.67,73.75
RZ_3419688_2272,null,null,50,0,3,119.60,73.88,119.54,73.78,119.55,73.65,119.55,73.58,119.55,73.62,119.55,73.67,119.55,73.67,119.55,73.78,119.54,73.85,119.53,73.95,119.50,74.00,119.49,74.00,119.49,74.03,119.51,73.88,119.53,73.72,119.54,73.55,119.54,73.53,119.55,73.58,119.59,73.72,119.61,73.88,119.58,73.95,119.51,73.97,119.45,74.03,119.44,74.03,119.49,74.08,119.55,74.12,119.61,74.17,119.62,74.15,119.61,74.15,119.60,74.10,119.53,74.10,119.46,74.08,119.39,74.15,119.44,74.22,119.49,74.30,119.55,74.33,119.56,74.28,119.56,74.22,119.54,74.17,119.49,74.17,119.44,74.17,119.39,74.22,119.38,74.30,119.39,74.35,119.44,74.30,119.47,74.25,119.53,74.22,119.47,74.22,119.41,74.28,119.35,74.33
RZ_3419688_2273,null,null,49,0,3,119.35,74.47,119.36,74.58,119.34,74.70,119.33,74.72,119.30,74.78,119.29,74.78,119.33,74.72,119.38,74.60,119.45,74.47,119.47,74.42,119.50,74.33,119.49,74.22,119.49,74.28,119.47,74.50,119.49,74.72,119.51,74.60,119.54,74.40,119.54,74.33,119.53,74.53,119.49,74.72,119.47,74.83,119.46,74.88,119.40,74.90,119.34,74.88,119.28,74.85,119.30,74.78,119.35,74.72,119.42,74.65,119.50,74.65,119.55,74.70,119.59,74.80,119.58,74.90,119.53,74.95,119.49,75.00,119.44,75.03,119.41,74.95,119.41,74.88,119.47,74.78,119.50,74.75,119.49,74.72,119.49,74.70,119.47,74.72,119.46,74.75,119.41,75.00,119.38,75.25,119.34,75.22,119.33,75.00,119.34,74.65,119.38,74.58
RZ_3419688_2274,null,null,50,0,3,119.41,74.47,119.44,74.47,119.44,74.50,119.39,74.53,119.35,74.58,119.36,74.60,119.42,74.62,119.47,74.78,119.41,74.92,119.36,75.05,119.34,74.97,119.35,74.92,119.34,74.95,119.30,75.08,119.30,75.22,119.38,75.38,119.41,75.45,119.42,75.40,119.38,75.22,119.36,75.08,119.35,75.05,119.34,75.03,119.34,75.03,119.41,75.00,119.50,75.15,119.59,75.33,119.60,75.17,119.58,74.90,119.54,74.75,119.44,75.00,119.35,75.28,119.29,75.22,119.29,75.08,119.33,74.90,119.41,74.88,119.46,74.83,119.50,74.80,119.47,74.80,119.44,74.78,119.41,74.78,119.44,74.65,119.49,74.53,119.50,74.42,119.46,74.42,119.42,74.45,119.46,74.50,119.50,74.53,119.54,74.53,119.55,74.55,119.54,74.58
RZ_3419688_2275,null,null,51,0,3,119.51,74.70,119.49,74.83,119.47,74.92,119.49,74.75,119.49,74.58,119.49,74.35,119.47,74.28,119.59,74.22,119.79,74.25,120.06,74.25,120.22,74.20,120.31,74.17,120.49,74.10,120.69,74.05,120.86,73.85,120.89,73.72,120.91,73.50,120.94,73.45,121.08,73.40,121.17,73.50,121.29,73.60,121.31,73.53,121.33,73.38,121.31,73.22,121.16,73.25,121.01,73.28,120.88,73.30,120.89,73.12,120.89,72.95,120.97,72.70,121.04,72.65,121.09,72.58,121.01,72.58,120.95,72.55,120.94,72.53,121.00,72.53,121.05,72.55,121.08,72.62,121.01,72.78,120.95,72.92,120.90,73.08,120.92,73.12,120.95,73.15,120.95,73.15,120.92,73.12,120.88,73.10,120.84,73.15,120.84,73.17,120.89,73.12,120.94,73.00,120.95,72.90
RZ_3419688_2276,null,null,50,0,3,120.96,72.97,120.97,73.05,120.96,73.12,120.92,73.17,120.85,73.17,120.79,72.97,120.74,72.78,120.81,72.55,120.88,72.47,120.91,72.72,120.89,73.08,120.84,73.35,120.78,73.28,120.71,73.08,120.78,72.92,120.86,72.75,120.91,72.78,120.84,72.88,120.75,72.97,120.71,72.83,120.69,72.62,120.65,72.58,120.65,72.75,120.65,72.92,120.65,72.95,120.64,72.97,120.62,73.00,120.60,73.03,120.56,73.08,120.54,73.12,120.53,73.15,120.59,73.15,120.66,72.97,120.71,72.80,120.71,72.47,120.69,72.33,120.67,72.35,120.60,72.50,120.53,72.65,120.44,72.65,120.42,72.58,120.42,72.50,120.44,72.62,120.46,72.85,120.47,73.05,120.42,73.00,120.38,72.97,120.30,72.95,120.26,72.95,120.22,73.03
RZ_3419688_2277,null,null,50,0,3,120.21,73.05,120.28,73.03,120.34,72.92,120.40,72.97,120.39,73.12,120.39,73.28,120.38,73.30,120.35,73.30,120.34,73.38,120.33,73.42,120.30,73.50,120.28,73.53,120.26,73.45,120.25,73.15,120.29,72.88,120.33,72.95,120.26,73.25,120.16,73.55,120.05,73.55,120.04,73.50,120.05,73.50,120.10,73.50,120.16,73.50,120.20,73.47,120.21,73.45,120.21,73.35,120.22,73.25,120.26,73.20,120.30,73.28,120.22,73.33,120.11,73.30,120.05,73.30,120.10,73.28,120.16,73.28,120.19,73.25,120.19,73.22,120.20,73.25,120.19,73.25,120.20,73.25,120.21,73.25,120.14,73.10,120.05,72.95,119.95,72.72,119.94,72.67,119.92,72.62,120.03,72.65,120.10,72.67,120.20,72.65,120.21,72.65,120.22,72.65
RZ_3419688_2278,null,null,49,0,3,120.22,72.67,120.17,72.72,120.14,72.72,120.10,72.75,120.14,72.62,120.16,72.53,120.15,72.65,120.12,72.80,120.10,72.95,120.14,72.90,120.16,72.88,120.21,72.90,120.21,72.88,120.24,72.83,120.24,72.83,120.19,72.85,120.11,72.80,120.05,72.70,120.04,72.62,120.08,72.65,120.12,72.67,120.17,72.67,120.12,72.65,120.05,72.70,119.99,72.75,120.00,72.88,120.01,72.90,120.01,72.90,120.01,72.92,120.01,73.03,120.01,73.12,120.01,73.15,119.99,73.17,119.97,73.10,119.96,72.97,119.94,72.97,119.91,73.10,119.89,73.08,119.89,73.03,119.89,73.03,119.85,73.12,119.81,73.28,119.78,73.35,119.79,73.30,119.79,73.17,119.79,72.95,119.78,72.88,119.78,72.80,119.79,72.83
RZ_3419688_2279,null,null,51,0,3,119.79,72.88,119.80,72.90,119.81,72.90,119.81,72.95,119.78,73.00,119.74,72.97,119.72,72.88,119.74,72.78,119.72,72.78,119.71,72.70,119.70,72.62,119.70,72.62,119.67,72.67,119.65,72.72,119.61,72.70,119.58,72.70,119.54,72.85,119.50,73.05,119.49,73.20,119.46,73.12,119.46,73.08,119.46,72.95,119.46,72.83,119.46,72.70,119.46,72.70,119.46,72.58,119.47,72.47,119.47,72.40,119.50,72.42,119.53,72.47,119.54,72.42,119.53,72.40,119.53,72.38,119.55,72.35,119.58,72.35,119.59,72.30,119.58,72.25,119.61,72.28,119.66,72.33,119.65,72.42,119.51,72.45,119.38,72.35,119.35,72.22,119.41,72.08,119.46,72.10,119.47,72.05,119.40,72.03,119.34,72.10,119.30,72.17,119.29,72.25,119.28,72.33
RZ_3419688_2280,null,null,50,0,3,119.26,72.53,119.25,72.72,119.25,72.78,119.29,72.72,119.33,72.65,119.30,72.62,119.24,72.62,119.19,72.65,119.19,72.70,119.19,72.70,119.19,72.65,119.17,72.50,119.16,72.35,119.10,72.25,119.03,72.33,118.97,72.38,118.99,72.42,119.01,72.38,119.03,72.35,119.03,72.40,119.03,72.55,119.05,72.75,119.08,72.85,119.09,72.90,119.08,72.92,119.01,72.90,118.95,72.85,118.89,72.78,118.89,72.72,118.86,72.70,118.84,72.72,118.78,72.85,118.76,72.97,118.75,73.08,118.75,73.03,118.74,72.95,118.72,72.88,118.67,72.90,118.64,72.97,118.70,72.85,118.80,72.65,118.89,72.58,118.85,72.67,118.80,72.72,118.75,72.80,118.70,72.83,118.66,72.83,118.65,72.72,118.66,72.70,118.66,72.72
RZ_3419688_2281,null,null,49,0,3,118.64,72.70,118.70,72.67,118.75,72.62,118.74,72.50,118.66,72.42,118.58,72.47,118.54,72.58,118.51,72.67,118.45,72.65,118.40,72.58,118.41,72.50,118.47,72.42,118.51,72.62,118.49,72.83,118.47,73.00,118.51,72.95,118.54,72.78,118.56,72.58,118.53,72.40,118.49,72.42,118.50,72.53,118.54,72.62,118.55,72.58,118.54,72.53,118.51,72.50,118.51,72.50,118.50,72.53,118.50,72.53,118.51,72.38,118.53,72.20,118.50,72.20,118.46,72.35,118.44,72.50,118.44,72.47,118.42,72.53,118.36,72.58,118.29,72.67,118.20,72.70,118.16,72.72,118.14,72.67,118.12,72.60,118.19,72.55,118.26,72.47,118.34,72.47,118.35,72.40,118.31,72.33,118.28,72.30,118.24,72.38,118.24,72.38
RZ_3419688_2282,null,null,51,0,3,118.22,72.35,118.22,72.42,118.22,72.55,118.17,72.53,118.11,72.35,118.01,72.47,117.96,72.75,117.92,73.00,117.94,72.92,117.95,72.95,117.97,73.00,118.04,72.88,118.09,72.65,118.12,72.38,118.06,72.30,118.00,72.22,117.94,72.25,117.97,72.28,118.03,72.28,118.05,72.25,118.03,72.40,117.99,72.55,117.95,72.58,117.94,72.38,117.94,72.22,117.92,72.22,117.91,72.33,117.89,72.47,117.92,72.55,117.97,72.55,118.01,72.45,117.99,72.40,117.94,72.67,117.90,73.00,117.81,73.25,117.76,73.08,117.76,72.97,117.83,72.92,117.83,72.85,117.79,72.72,117.70,72.58,117.67,72.55,117.64,72.60,117.65,72.65,117.65,72.53,117.71,72.33,117.79,72.10,117.84,72.08,117.78,72.28,117.70,72.50,117.61,72.58
RZ_3419688_2283,null,null,50,0,3,117.60,72.45,117.65,72.28,117.71,72.25,117.70,72.45,117.62,72.72,117.55,73.00,117.58,73.12,117.60,73.20,117.62,73.30,117.62,73.30,117.66,73.28,117.69,73.22,117.65,73.17,117.59,73.17,117.50,73.20,117.49,73.10,117.47,72.95,117.49,72.78,117.44,72.72,117.36,72.75,117.30,72.83,117.31,72.92,117.34,72.70,117.31,72.50,117.29,72.35,117.24,72.40,117.26,72.47,117.31,72.50,117.35,72.55,117.39,72.67,117.41,72.75,117.44,72.75,117.47,72.70,117.49,72.67,117.47,72.83,117.45,72.97,117.42,73.05,117.40,72.92,117.40,72.78,117.39,72.60,117.36,72.47,117.33,72.35,117.31,72.25,117.31,72.17,117.35,72.15,117.38,72.15,117.40,72.28,117.40,72.40,117.31,72.47,117.26,72.42
RZ_3419688_2284,null,null,51,0,3,117.21,72.35,117.20,72.28,117.19,72.20,117.17,72.15,117.21,72.12,117.16,72.30,117.10,72.47,117.03,72.62,117.01,72.53,117.01,72.33,117.03,72.15,117.03,72.12,117.03,72.17,117.04,72.22,117.05,72.20,117.05,72.30,117.05,72.42,117.05,72.53,117.06,72.45,117.08,72.47,117.06,72.55,117.09,72.60,117.11,72.55,117.14,72.50,117.15,72.38,117.17,72.30,117.19,72.20,117.19,72.22,117.17,72.22,117.12,72.33,117.09,72.42,117.01,72.53,116.99,72.55,116.96,72.55,117.00,72.53,117.01,72.53,117.03,72.53,117.00,72.53,116.99,72.50,116.89,72.47,116.79,72.45,116.72,72.40,116.78,72.38,116.81,72.40,116.84,72.42,116.85,72.45,116.88,72.40,116.89,72.35,116.90,72.45,116.91,72.60,116.92,72.75
RZ_3419688_2285,null,null,50,0,0,116.92,72.72,116.94,72.62,116.92,72.55,116.91,72.42,116.89,72.38,116.85,72.33,116.75,72.35,116.66,72.38,116.69,72.25,116.78,72.12,116.89,72.30,116.92,72.58,116.86,72.83,116.78,72.72,116.64,72.65,116.59,72.58,116.55,72.55,116.58,72.50,116.70,72.53,116.80,72.53,116.91,72.42,116.92,72.33,116.91,72.25,116.89,72.30,116.84,72.33,116.80,72.33,116.78,72.35,116.76,72.25,116.75,72.10,116.75,71.95,116.80,71.95,116.85,72.00,116.78,72.03,116.65,71.97,116.55,71.90,116.60,71.90,116.66,71.92,116.70,72.00,116.66,72.00,116.64,72.00,116.62,71.95,116.65,71.95,116.66,71.95,116.66,71.97,116.61,72.10,116.55,72.25,116.51,72.40,116.51,72.38,116.51,72.33,116.51,72.28
RZ_3419688_2286,null,null,49,0,0,116.54,72.17,116.56,72.10,116.58,72.38,116.59,72.72,116.59,73.10,116.59,73.12,116.53,73.12,116.45,73.05,116.39,72.78,116.47,72.53,116.58,72.38,116.64,72.55,116.62,72.67,116.61,72.75,116.62,72.72,116.61,72.62,116.53,72.53,116.44,72.42,116.36,72.40,116.40,72.38,116.39,72.33,116.36,72.30,116.44,72.30,116.55,72.30,116.64,72.30,116.58,72.33,116.49,72.38,116.42,72.47,116.47,72.55,116.55,72.55,116.49,72.45,116.35,72.33,116.34,72.47,116.46,72.67,116.59,72.83,116.53,72.78,116.45,72.72,116.39,72.67,116.39,72.53,116.36,72.40,116.35,72.33,116.34,72.25,116.36,72.20,116.41,72.40,116.45,72.60,116.46,72.80,116.42,72.85,116.41,72.88,116.41,72.95
RZ_3419688_2287,null,null,51,0,0,116.41,72.90,116.40,72.90,116.39,73.03,116.30,73.17,116.20,73.35,116.12,73.40,116.15,73.35,116.20,73.22,116.22,73.10,116.20,73.10,116.17,73.00,116.19,72.88,116.21,72.83,116.22,72.97,116.20,73.10,116.16,73.17,116.14,73.22,116.12,73.25,116.14,73.35,116.14,73.40,116.12,73.40,116.12,73.35,116.11,73.33,116.09,73.20,116.08,73.05,116.08,72.83,116.17,72.75,116.28,72.58,116.35,72.47,116.30,72.45,116.20,72.53,116.11,72.62,116.05,72.67,116.04,72.70,116.06,72.92,116.10,73.15,116.14,73.12,116.14,72.90,116.15,72.83,116.15,72.95,116.15,73.08,116.15,73.03,116.17,73.00,116.21,72.92,116.22,72.88,116.21,72.85,116.20,73.00,116.19,73.17,116.20,73.25,116.20,73.15,116.10,73.05
RZ_3419688_2288,null,null,50,0,0,115.99,73.05,115.89,73.05,115.91,72.85,116.05,72.62,116.16,72.78,116.25,73.12,116.24,73.33,116.24,73.17,116.22,72.92,116.17,72.85,116.11,72.88,116.06,73.03,116.08,73.15,116.09,73.12,116.09,73.10,116.09,73.12,116.09,73.15,116.06,73.17,116.00,73.28,115.94,73.40,115.94,73.50,115.89,73.47,115.85,73.50,115.79,73.47,115.76,73.47,115.83,73.42,115.90,73.42,115.95,73.40,115.85,73.40,115.75,73.42,115.69,73.47,115.70,73.50,115.69,73.58,115.69,73.65,115.71,73.72,115.74,73.80,115.76,73.72,115.76,73.58,115.78,73.40,115.75,73.38,115.71,73.30,115.70,73.22,115.74,73.15,115.78,73.12,115.74,73.12,115.67,73.12,115.60,73.33,115.61,73.50,115.61,73.62,115.60,73.53
RZ_3419688_2289,null,null,50,0,0,115.59,73.35,115.58,73.12,115.59,72.95,115.54,72.97,115.50,73.10,115.47,73.20,115.51,73.22,115.55,73.28,115.55,73.40,115.54,73.50,115.53,73.60,115.50,73.62,115.46,73.65,115.44,73.65,115.45,73.65,115.46,73.70,115.45,73.78,115.45,73.85,115.45,73.85,115.45,73.85,115.46,73.85,115.49,73.83,115.51,73.83,115.53,73.83,115.53,73.83,115.50,73.83,115.45,73.80,115.40,73.80,115.39,73.78,115.39,73.78,115.40,73.78,115.42,73.72,115.45,73.58,115.49,73.45,115.49,73.42,115.45,73.45,115.41,73.53,115.45,73.58,115.51,73.50,115.51,73.42,115.44,73.38,115.36,73.42,115.40,73.47,115.44,73.45,115.49,73.38,115.47,73.25,115.45,73.15,115.36,73.28,115.29,73.40,115.30,73.38
RZ_3419688_2290,null,null,49,0,3,115.38,73.22,115.45,73.08,115.45,73.08,115.45,73.10,115.41,73.12,115.36,73.10,115.41,73.08,115.50,73.00,115.49,73.00,115.38,73.10,115.25,73.22,115.22,73.33,115.22,73.25,115.25,73.17,115.34,73.20,115.39,73.28,115.42,73.38,115.36,73.38,115.22,73.33,115.11,73.28,115.12,73.28,115.22,73.15,115.34,73.03,115.34,73.05,115.34,73.22,115.31,73.42,115.29,73.40,115.28,73.40,115.29,73.33,115.29,73.28,115.29,73.10,115.24,73.00,115.17,72.95,115.11,73.10,115.15,73.25,115.20,73.33,115.16,73.45,115.06,73.58,114.96,73.67,114.95,73.62,114.92,73.47,114.91,73.33,114.90,73.22,114.79,73.30,114.46,73.33,114.10,73.30,113.74,73.35,113.50,73.42,113.08,73.50
RZ_3419688_2291,null,null,50,0,3,112.71,73.42,112.26,73.35,112.05,73.33,111.89,73.33,111.61,73.42,111.30,73.53,110.85,73.67,110.65,73.75,110.36,73.88,110.22,74.00,110.01,74.03,109.94,73.92,109.86,73.85,109.74,73.85,109.53,74.05,109.31,74.22,109.28,74.40,109.33,74.47,109.36,74.55,109.28,74.45,109.20,74.30,109.11,74.10,109.09,74.05,109.04,74.08,108.99,74.15,108.91,74.28,108.86,74.35,108.81,74.42,108.81,74.45,108.71,74.35,108.62,74.17,108.54,73.97,108.56,73.92,108.56,74.00,108.50,74.08,108.42,74.12,108.39,74.22,108.42,74.35,108.44,74.50,108.41,74.53,108.39,74.40,108.35,74.33,108.30,74.35,108.25,74.50,108.25,74.60,108.24,74.58,108.22,74.60,108.17,74.62,108.16,74.50,108.15,74.38
RZ_3419688_2292,null,null,51,0,3,108.15,74.22,108.14,74.17,108.10,74.33,108.10,74.55,108.05,74.83,108.03,74.90,108.00,74.95,108.03,74.88,108.04,74.80,108.04,74.75,108.05,74.78,108.06,74.83,108.08,74.88,108.08,74.75,107.97,74.50,107.88,74.22,107.83,74.28,107.88,74.47,107.92,74.58,107.91,74.53,107.91,74.60,107.90,74.75,107.89,74.90,107.85,74.90,107.83,74.70,107.85,74.50,107.91,74.58,107.96,74.83,107.91,75.05,107.85,75.05,107.78,75.12,107.84,75.22,107.95,75.10,108.09,74.92,108.14,74.75,108.16,74.78,108.16,74.78,108.12,74.80,108.05,74.80,107.99,74.97,107.94,75.17,107.84,75.30,107.75,75.22,107.65,75.10,107.65,74.83,107.70,74.60,107.74,74.38,107.76,74.33,107.72,74.45,107.71,74.72,107.72,74.97
RZ_3419688_2293,null,null,50,0,3,107.75,75.03,107.83,75.00,107.86,75.00,107.89,75.05,107.86,75.10,107.85,75.15,107.86,75.15,107.89,75.25,107.81,75.33,107.71,75.33,107.62,75.20,107.66,75.12,107.71,75.15,107.76,75.12,107.80,75.08,107.80,75.05,107.81,75.05,107.81,74.97,107.81,74.88,107.81,74.80,107.80,74.83,107.79,74.85,107.78,74.92,107.78,75.03,107.76,75.12,107.76,75.15,107.78,75.05,107.72,74.97,107.67,74.90,107.64,74.72,107.66,74.55,107.71,74.40,107.75,74.45,107.74,74.47,107.72,74.50,107.69,74.53,107.66,74.55,107.62,74.55,107.59,74.58,107.58,74.62,107.56,74.65,107.56,74.65,107.58,74.38,107.59,74.10,107.61,74.08,107.61,74.33,107.64,74.50,107.65,74.42,107.66,74.30,107.64,74.28
RZ_3419688_2294,null,null,50,0,3,107.62,74.25,107.61,74.28,107.65,74.30,107.67,74.40,107.72,74.53,107.76,74.55,107.79,74.42,107.75,74.30,107.69,74.35,107.65,74.45,107.61,74.55,107.59,74.60,107.56,74.62,107.51,74.67,107.45,74.67,107.40,74.60,107.40,74.55,107.42,74.50,107.44,74.53,107.46,74.53,107.47,74.50,107.47,74.47,107.49,74.50,107.49,74.53,107.49,74.50,107.51,74.47,107.54,74.58,107.56,74.70,107.55,74.83,107.54,74.80,107.54,74.78,107.51,74.75,107.50,74.75,107.51,74.78,107.55,74.85,107.58,74.88,107.58,74.92,107.58,74.97,107.56,75.00,107.56,75.00,107.54,75.10,107.53,75.17,107.47,75.25,107.44,75.22,107.41,75.08,107.45,74.95,107.49,74.80,107.53,74.80,107.54,74.88,107.54,75.00
RZ_3419688_2295,null,null,51,0,3,107.53,75.20,107.53,75.35,107.54,75.42,107.55,75.45,107.58,75.42,107.51,75.22,107.41,75.05,107.33,74.90,107.31,74.95,107.31,75.00,107.33,75.03,107.33,74.97,107.36,74.90,107.39,75.05,107.42,75.25,107.42,75.45,107.40,75.42,107.36,75.38,107.31,75.35,107.29,75.33,107.25,75.38,107.21,75.42,107.19,75.45,107.16,75.50,107.11,75.60,107.06,75.67,107.08,75.62,107.14,75.50,107.20,75.35,107.20,75.33,107.17,75.58,107.15,75.88,107.06,76.17,106.99,76.20,106.92,76.22,106.97,76.17,107.03,76.10,107.08,75.97,107.06,75.90,107.04,75.85,107.01,75.88,107.03,75.80,107.04,75.62,107.05,75.45,107.05,75.50,107.05,75.58,107.05,75.62,107.04,75.72,107.01,75.90,107.00,75.95,106.99,75.83
RZ_3419688_2296,null,null,50,0,3,106.99,75.67,106.96,75.62,106.95,75.53,106.92,75.50,106.90,75.72,106.89,76.03,106.88,76.25,106.95,76.12,107.03,75.97,107.01,75.83,106.94,75.75,106.84,75.70,106.83,75.72,106.80,75.75,106.81,75.80,106.81,75.85,106.81,75.85,106.83,75.85,106.80,75.83,106.78,75.83,106.74,75.85,106.72,76.00,106.71,76.15,106.69,76.35,106.67,76.40,106.66,76.30,106.66,76.10,106.67,75.90,106.75,75.85,106.84,75.83,106.90,75.80,106.85,75.80,106.80,75.78,106.76,75.75,106.74,75.72,106.72,75.70,106.72,75.62,106.71,75.55,106.72,75.50,106.74,75.58,106.71,75.67,106.69,75.75,106.66,75.80,106.69,75.72,106.70,75.70,106.71,75.67,106.70,75.75,106.69,75.75,106.65,75.62,106.60,75.50
RZ_3419688_2297,null,null,50,0,3,106.59,75.45,106.60,75.62,106.61,75.78,106.60,75.72,106.61,75.58,106.62,75.60,106.56,75.78,106.50,75.92,106.41,75.92,106.38,75.90,106.34,75.90,106.34,75.90,106.40,75.88,106.47,75.83,106.51,75.75,106.49,75.70,106.46,75.70,106.44,75.75,106.36,75.88,106.29,75.95,106.28,75.92,106.30,75.90,106.31,75.85,106.33,75.83,106.34,75.80,106.36,75.78,106.35,75.88,106.33,75.90,106.29,75.92,106.30,75.90,106.30,75.85,106.29,75.80,106.30,75.75,106.31,75.70,106.35,75.67,106.36,75.70,106.38,75.75,106.34,75.83,106.29,75.88,106.25,75.92,106.25,75.95,106.28,75.95,106.31,75.97,106.34,75.97,106.39,76.03,106.41,76.08,106.44,76.20,106.44,76.25,106.28,76.33,106.08,76.33
RZ_3419688_2298,null,null,50,0,3,105.88,76.38,105.86,76.42,105.88,76.42,105.90,76.35,105.96,76.30,106.03,76.25,106.06,76.20,106.04,76.17,106.01,76.20,105.96,76.25,105.91,76.28,105.85,76.25,105.85,76.22,105.83,76.17,105.80,76.10,105.76,76.03,105.81,75.95,105.86,75.92,105.91,75.95,105.91,76.03,105.94,76.05,105.96,76.05,106.00,75.95,106.00,75.88,105.99,75.85,105.96,75.92,105.92,76.03,105.90,76.08,105.78,76.12,105.65,76.12,105.55,76.15,105.54,76.05,105.53,75.97,105.55,76.08,105.60,76.25,105.64,76.42,105.67,76.42,105.70,76.42,105.71,76.47,105.72,76.55,105.75,76.60,105.80,76.60,105.72,76.55,105.60,76.55,105.47,76.62,105.42,76.70,105.39,76.78,105.38,76.83,105.40,76.67,105.38,76.50
RZ_3419688_2299,null,null,51,0,0,105.34,76.33,105.28,76.30,105.25,76.42,105.29,76.55,105.36,76.67,105.45,76.67,105.47,76.55,105.50,76.42,105.51,76.30,105.50,76.33,105.50,76.35,105.50,76.35,105.42,76.33,105.35,76.28,105.28,76.28,105.26,76.35,105.21,76.50,105.15,76.65,105.10,76.70,105.09,76.70,105.09,76.67,105.10,76.70,105.09,76.70,105.08,76.75,105.05,76.85,105.03,77.08,105.00,77.25,105.01,77.42,105.04,77.45,105.08,77.15,105.09,76.85,105.11,76.53,105.11,76.53,105.10,76.55,105.08,76.60,105.03,76.65,104.97,76.65,104.95,76.85,104.95,77.08,104.95,77.22,104.94,77.17,104.92,77.12,104.88,77.08,104.85,77.03,104.85,77.10,104.89,77.25,104.94,77.17,104.95,76.97,104.95,76.75,104.92,76.78,104.92,76.80
RZ_3419688_2300,null,null,50,0,0,104.95,76.85,104.95,76.88,104.90,76.97,104.85,77.05,104.81,77.05,104.81,76.97,104.80,76.92,104.80,76.92,104.80,76.95,104.85,76.95,104.91,76.92,104.85,76.90,104.72,76.88,104.61,76.90,104.62,76.90,104.61,76.88,104.60,76.88,104.56,76.80,104.56,76.78,104.58,76.75,104.56,76.78,104.56,76.78,104.55,76.95,104.54,77.10,104.54,77.28,104.54,77.28,104.50,77.35,104.44,77.40,104.39,77.47,104.36,77.45,104.34,77.53,104.29,77.60,104.29,77.50,104.30,77.33,104.33,77.17,104.35,77.22,104.38,77.25,104.39,77.22,104.36,77.17,104.30,77.17,104.26,77.15,104.24,77.12,104.25,77.10,104.21,77.08,104.16,77.05,104.11,77.15,104.11,77.30,104.10,77.45,104.11,77.47,104.11,77.53
RZ_3419688_2301,null,null,49,0,0,104.11,77.47,104.10,77.42,104.09,77.38,104.08,77.38,104.06,77.42,104.08,77.45,104.10,77.47,104.11,77.45,104.11,77.47,104.10,77.53,104.11,77.58,104.12,77.62,104.15,77.62,104.17,77.58,104.19,77.50,104.17,77.45,104.16,77.55,104.14,77.70,104.09,77.83,104.03,77.90,103.97,77.90,103.97,77.95,104.00,78.00,103.97,78.05,103.92,78.08,103.88,78.08,103.92,78.05,103.96,78.00,103.97,77.95,103.92,78.03,103.88,78.08,103.84,78.15,103.85,78.15,103.90,78.17,103.94,78.17,103.97,78.08,103.99,77.97,103.92,77.83,103.85,77.67,103.76,77.55,103.74,77.80,103.74,78.10,103.76,78.17,103.79,77.97,103.79,77.78,103.79,77.83,103.79,77.83,103.79,77.80,103.79,77.72
RZ_3419688_2302,null,null,50,0,0,103.84,77.65,103.88,77.58,103.86,77.55,103.80,77.53,103.74,77.50,103.71,77.47,103.69,77.42,103.67,77.65,103.70,77.92,103.67,78.10,103.64,77.97,103.59,77.85,103.58,78.00,103.55,78.22,103.54,78.45,103.60,78.35,103.65,78.25,103.66,78.15,103.62,78.15,103.59,78.12,103.56,78.03,103.51,77.90,103.47,77.88,103.53,78.00,103.56,78.15,103.56,78.28,103.46,78.40,103.38,78.58,103.36,78.72,103.39,78.80,103.41,78.80,103.40,78.78,103.40,78.78,103.39,78.78,103.38,78.70,103.38,78.60,103.38,78.42,103.40,78.33,103.42,78.35,103.31,78.47,103.20,78.62,103.11,78.67,103.16,78.72,103.20,78.78,103.25,78.78,103.28,78.80,103.36,78.85,103.41,78.90,103.39,78.97,103.24,79.03
RZ_3419688_2303,null,null,51,0,0,103.09,79.00,103.14,78.95,103.25,78.90,103.38,78.90,103.39,78.85,103.40,78.78,103.42,78.65,103.45,78.58,103.40,78.60,103.34,78.78,103.26,78.92,103.26,78.78,103.28,78.53,103.30,78.28,103.30,78.28,103.31,78.45,103.31,78.65,103.33,78.80,103.34,78.80,103.22,78.83,103.09,78.88,102.96,78.83,102.96,78.78,102.97,78.70,103.04,78.70,103.09,78.85,103.14,79.10,103.14,79.35,103.12,79.33,103.11,79.20,103.11,79.12,103.12,79.15,103.12,79.17,103.11,79.30,103.10,79.45,103.06,79.53,103.04,79.35,103.04,79.15,103.08,79.03,103.12,78.92,103.15,78.88,103.17,78.75,103.22,78.67,103.24,78.83,103.14,79.05,103.01,79.22,102.88,79.17,102.84,79.30,102.81,79.50,102.84,79.45,102.86,79.25
RZ_3419688_2304,null,null,51,0,0,102.88,79.00,102.88,78.97,102.91,78.95,102.91,78.95,102.94,78.95,102.90,79.05,102.91,79.05,102.96,79.05,103.00,79.10,103.01,79.22,102.97,79.30,102.95,79.25,102.95,79.17,102.96,79.05,102.95,78.92,102.95,78.78,102.94,78.72,102.94,78.88,102.91,79.05,102.90,79.22,102.85,79.20,102.83,79.12,102.79,79.03,102.78,79.03,102.76,79.08,102.83,79.17,102.91,79.20,102.99,79.15,102.99,79.10,102.96,79.08,102.89,79.10,102.83,79.22,102.91,79.30,103.05,79.15,103.08,78.95,102.97,78.72,102.89,78.70,102.91,78.72,102.99,78.78,103.03,78.90,102.92,79.03,102.78,79.08,102.66,79.03,102.67,79.00,102.70,79.08,102.69,79.17,102.67,79.22,102.69,79.20,102.69,79.17,102.67,79.20,102.66,79.25
RZ_3419688_2305,null,null,49,0,0,102.70,79.30,102.71,79.42,102.71,79.53,102.72,79.55,102.74,79.40,102.76,79.28,102.78,79.25,102.67,79.33,102.59,79.30,102.55,79.20,102.65,79.22,102.74,79.35,102.76,79.55,102.74,79.65,102.67,79.45,102.62,79.17,102.58,79.10,102.58,79.33,102.60,79.55,102.65,79.50,102.70,79.40,102.74,79.28,102.74,79.22,102.74,79.25,102.74,79.35,102.74,79.42,102.76,79.45,102.78,79.45,102.79,79.50,102.78,79.55,102.76,79.60,102.74,79.65,102.71,79.62,102.72,79.58,102.72,79.55,102.72,79.65,102.70,79.72,102.70,79.60,102.71,79.45,102.74,79.30,102.76,79.28,102.80,79.22,102.80,79.42,102.80,79.67,102.75,79.88,102.67,79.80,102.58,79.72,102.51,79.80,102.50,79.92
RZ_3419688_2306,null,null,51,0,0,102.53,80.03,102.56,80.00,102.58,79.97,102.56,80.00,102.59,80.05,102.59,80.08,102.60,80.03,102.59,79.95,102.59,80.08,102.59,80.22,102.58,80.38,102.58,80.38,102.60,80.30,102.60,80.38,102.60,80.53,102.61,80.70,102.65,80.75,102.58,80.88,102.47,80.95,102.36,80.97,102.38,80.92,102.42,80.90,102.49,80.88,102.56,80.75,102.60,80.60,102.65,80.45,102.69,80.42,102.69,80.40,102.64,80.35,102.59,80.17,102.54,80.03,102.55,79.75,102.56,79.65,102.50,79.75,102.45,79.95,102.44,80.08,102.50,79.97,102.54,79.88,102.55,79.85,102.54,79.85,102.54,79.90,102.53,79.97,102.55,79.92,102.56,79.88,102.58,79.95,102.62,80.10,102.66,80.30,102.67,80.33,102.62,80.33,102.58,80.30,102.62,80.30
RZ_3419688_2307,null,null,50,0,0,102.69,80.25,102.66,80.22,102.51,80.20,102.38,80.20,102.44,80.22,102.55,80.33,102.60,80.40,102.54,80.35,102.53,80.22,102.58,80.17,102.58,80.28,102.53,80.40,102.47,80.45,102.47,80.42,102.46,80.40,102.44,80.47,102.40,80.55,102.39,80.62,102.39,80.62,102.42,80.67,102.49,80.75,102.56,80.80,102.58,80.80,102.58,80.80,102.58,80.80,102.53,80.67,102.47,80.58,102.42,80.50,102.40,80.55,102.36,80.65,102.34,80.75,102.39,80.90,102.41,81.00,102.45,80.85,102.42,80.67,102.34,80.62,102.26,80.72,102.24,80.83,102.29,80.75,102.44,80.70,102.54,80.67,102.62,80.67,102.60,80.75,102.59,80.83,102.56,80.95,102.54,81.00,102.53,81.03,102.51,81.00,102.49,81.05,102.45,81.12
RZ_3419688_2308,null,null,50,0,0,102.45,81.05,102.45,80.88,102.49,80.67,102.50,80.65,102.53,80.65,102.51,80.78,102.46,80.88,102.42,81.00,102.40,81.05,102.41,81.10,102.41,81.12,102.44,81.17,102.47,81.17,102.53,81.20,102.47,81.17,102.44,81.15,102.45,81.20,102.53,81.25,102.59,81.33,102.59,81.33,102.60,81.35,102.61,81.30,102.55,81.17,102.47,81.08,102.41,81.00,102.41,81.08,102.41,81.10,102.44,81.15,102.47,81.15,102.51,81.15,102.51,81.15,102.51,81.17,102.50,81.17,102.47,81.22,102.47,81.28,102.49,81.30,102.51,81.28,102.59,81.25,102.60,81.25,102.61,81.25,102.50,81.30,102.40,81.38,102.31,81.47,102.35,81.55,102.40,81.58,102.46,81.58,102.49,81.45,102.47,81.35,102.45,81.38,102.44,81.47
RZ_3419688_2309,null,null,50,0,0,102.45,81.60,102.47,81.58,102.46,81.60,102.46,81.62,102.45,81.65,102.45,81.62,102.42,81.55,102.38,81.47,102.38,81.45,102.39,81.35,102.44,81.28,102.44,81.38,102.40,81.55,102.33,81.62,102.26,81.50,102.20,81.40,102.17,81.47,102.16,81.55,102.16,81.58,102.17,81.58,102.22,81.55,102.29,81.53,102.35,81.53,102.33,81.58,102.28,81.78,102.22,81.97,102.21,82.25,102.20,82.38,102.14,82.22,102.11,81.97,102.12,81.80,102.19,81.88,102.20,81.97,102.19,82.00,102.21,82.05,102.26,82.00,102.28,81.92,102.26,81.78,102.25,81.72,102.28,81.85,102.28,82.00,102.25,81.95,102.20,81.75,102.15,81.50,102.14,81.47,102.08,81.67,102.00,81.95,101.99,82.28,102.05,82.35,102.12,82.45
RZ_3419688_2310,null,null,51,0,0,102.14,82.55,102.12,82.62,102.10,82.72,102.09,82.80,102.09,82.88,102.10,82.88,102.12,82.83,102.12,82.67,102.11,82.55,102.09,82.50,102.05,82.50,102.04,82.40,102.00,82.28,101.97,82.28,101.97,82.50,102.03,82.72,102.09,82.78,102.11,82.70,102.10,82.65,102.03,82.62,101.97,82.67,101.86,82.75,101.80,82.88,101.72,82.97,101.74,82.88,101.84,82.67,101.94,82.45,102.03,82.47,102.01,82.53,101.97,82.58,101.94,82.55,101.91,82.45,101.89,82.33,101.88,82.40,101.88,82.60,101.90,82.78,101.95,82.78,101.97,82.75,102.03,82.70,102.06,82.65,102.09,82.60,102.08,82.55,102.08,82.55,102.10,82.50,102.10,82.47,102.05,82.45,101.99,82.47,101.94,82.47,101.96,82.45,101.97,82.42,101.95,82.42
RZ_3419688_2311,null,null,50,0,0,101.94,82.45,101.92,82.45,101.92,82.67,101.90,82.90,101.97,83.12,102.05,83.10,102.09,83.05,102.06,82.83,102.03,82.60,102.01,82.55,101.96,82.65,101.95,82.80,101.96,82.83,102.00,82.85,102.00,82.78,101.95,82.70,101.89,82.62,101.81,82.58,101.78,82.75,101.74,83.00,101.70,83.25,101.70,83.20,101.72,83.08,101.72,82.95,101.72,82.92,101.72,82.92,101.74,82.90,101.79,82.90,101.84,82.95,101.88,83.05,101.86,83.12,101.84,83.15,101.80,83.10,101.74,83.10,101.70,83.08,101.69,83.03,101.70,82.95,101.72,82.83,101.71,82.78,101.70,82.78,101.74,82.85,101.80,82.92,101.85,82.92,101.81,82.92,101.78,82.85,101.76,82.83,101.76,82.83,101.75,82.85,101.74,82.88,101.72,82.90
RZ_3419688_2312,null,null,50,0,0,101.72,82.90,101.72,82.90,101.72,82.88,101.71,83.00,101.67,83.15,101.65,83.30,101.64,83.30,101.65,83.15,101.66,82.85,101.61,82.55,101.54,82.67,101.45,82.88,101.42,83.12,101.44,83.15,101.49,83.20,101.55,83.22,101.58,83.28,101.62,83.28,101.69,83.22,101.71,83.17,101.66,83.15,101.60,83.22,101.59,83.28,101.60,83.25,101.58,83.22,101.54,83.22,101.50,83.28,101.51,83.33,101.53,83.35,101.54,83.33,101.54,83.30,101.54,83.28,101.54,83.30,101.54,83.20,101.54,83.08,101.53,82.95,101.54,82.95,101.53,82.92,101.51,83.15,101.50,83.38,101.49,83.60,101.51,83.60,101.54,83.62,101.51,83.42,101.47,83.22,101.42,83.03,101.41,83.03,101.40,83.03,101.41,83.08,101.47,83.15
RZ_3419688_2313,null,null,50,0,0,101.50,83.28,101.51,83.47,101.49,83.60,101.47,83.65,101.50,83.60,101.51,83.55,101.51,83.45,101.49,83.40,101.46,83.35,101.44,83.40,101.42,83.40,101.41,83.28,101.40,83.12,101.40,82.95,101.40,82.90,101.38,83.17,101.36,83.47,101.36,83.72,101.38,83.70,101.39,83.65,101.38,83.70,101.38,83.75,101.38,83.75,101.38,83.70,101.39,83.65,101.41,83.60,101.44,83.60,101.46,83.40,101.45,83.17,101.41,83.00,101.36,83.05,101.33,83.17,101.31,83.45,101.31,83.70,101.33,83.72,101.35,83.65,101.38,83.62,101.39,83.72,101.38,83.80,101.35,83.83,101.31,83.80,101.33,83.72,101.35,83.62,101.39,83.50,101.41,83.40,101.45,83.25,101.47,83.22,101.42,83.22,101.36,83.25,101.31,83.30
RZ_3419688_2314,null,null,49,0,0,101.34,83.33,101.38,83.35,101.36,83.38,101.33,83.40,101.29,83.40,101.29,83.40,101.29,83.47,101.30,83.53,101.33,83.62,101.35,83.65,101.40,83.60,101.44,83.53,101.46,83.45,101.47,83.42,101.51,83.40,101.54,83.40,101.55,83.40,101.53,83.40,101.51,83.53,101.50,83.65,101.53,83.78,101.54,83.80,101.55,83.80,101.54,83.83,101.53,83.85,101.53,83.85,101.54,83.70,101.45,83.58,101.35,83.58,101.29,83.72,101.33,83.88,101.39,83.88,101.41,83.85,101.44,83.83,101.44,83.90,101.39,83.97,101.34,83.88,101.30,83.70,101.31,83.50,101.34,83.47,101.36,83.55,101.39,83.62,101.36,83.67,101.35,83.47,101.34,83.33,101.34,83.35,101.34,83.53,101.35,83.72,101.44,83.67
RZ_3419688_2315,null,null,51,0,0,101.53,83.62,101.60,83.58,101.59,83.55,101.56,83.58,101.50,83.58,101.44,83.53,101.38,83.42,101.38,83.33,101.33,83.47,101.28,83.65,101.35,83.78,101.45,83.75,101.55,83.72,101.54,83.78,101.53,83.72,101.51,83.70,101.51,83.65,101.51,83.60,101.51,83.78,101.50,84.00,101.51,83.92,101.54,83.65,101.59,83.40,101.61,83.50,101.67,83.60,101.71,83.53,101.72,83.33,101.67,83.12,101.61,83.33,101.58,83.58,101.58,83.85,101.59,83.85,101.61,83.78,101.65,83.67,101.69,83.60,101.64,83.60,101.60,83.60,101.58,83.58,101.55,83.53,101.47,83.62,101.44,83.75,101.45,83.90,101.49,83.92,101.47,83.95,101.46,83.92,101.46,83.90,101.49,83.90,101.50,83.92,101.54,83.92,101.59,83.83,101.58,83.72
RZ_3419688_2316,null,null,50,0,3,101.53,83.70,101.46,83.70,101.45,83.80,101.46,83.90,101.47,83.97,101.50,83.95,101.46,83.92,101.41,83.90,101.41,83.90,101.45,83.88,101.55,83.88,101.60,83.88,101.65,83.90,101.64,83.85,101.61,83.83,101.64,83.72,101.69,83.67,101.70,83.72,101.67,83.78,101.61,83.80,101.58,83.78,101.50,83.85,101.46,83.88,101.42,83.85,101.42,84.00,101.44,84.20,101.71,84.22,102.14,84.05,102.62,84.05,103.08,84.22,103.64,84.25,104.29,84.08,104.92,83.90,105.46,83.85,105.92,83.75,106.41,83.35,106.80,82.78,107.11,82.25,107.28,82.00,107.44,81.65,107.54,81.30,107.56,80.67,107.59,80.42,107.83,80.20,108.06,80.22,108.31,79.92,108.35,79.60,108.54,79.15,108.75,79.00,108.96,78.62
RZ_3419688_2317,null,null,50,0,3,109.01,78.35,108.92,77.97,108.84,77.80,108.74,77.60,108.72,77.45,108.78,77.20,108.83,77.00,108.88,76.95,108.86,76.97,108.85,76.97,108.83,76.78,108.76,76.58,108.71,76.35,108.66,76.30,108.65,76.25,108.64,76.25,108.60,76.30,108.58,76.40,108.55,76.50,108.56,76.58,108.58,76.45,108.60,76.25,108.62,76.08,108.59,76.00,108.53,76.03,108.47,76.05,108.47,76.08,108.50,76.08,108.53,76.08,108.55,76.08,108.46,76.15,108.36,76.22,108.35,76.15,108.42,75.97,108.51,75.78,108.53,75.67,108.55,75.62,108.54,75.60,108.46,75.55,108.39,75.47,108.30,75.47,108.29,75.53,108.28,75.58,108.26,75.62,108.25,75.67,108.24,75.70,108.21,75.72,108.20,75.65,108.20,75.55,108.21,75.45
RZ_3419688_2318,null,null,50,0,3,108.21,75.40,108.21,75.45,108.22,75.45,108.24,75.47,108.22,75.35,108.21,75.25,108.20,75.17,108.21,75.20,108.15,75.38,108.09,75.50,108.04,75.62,108.01,75.88,108.00,76.12,107.97,76.40,107.99,76.40,108.00,76.42,107.99,76.45,108.01,76.45,108.03,76.45,108.05,76.42,108.06,76.38,108.10,76.33,108.17,76.40,108.24,76.53,108.24,76.45,108.20,76.25,108.16,76.10,108.14,76.15,108.11,76.17,108.10,76.15,108.08,76.30,108.04,76.45,107.99,76.60,107.96,76.58,107.96,76.45,107.96,76.35,107.97,76.38,108.00,76.60,108.01,76.80,107.92,76.85,107.84,76.80,107.74,76.78,107.74,76.78,107.69,76.80,107.65,76.75,107.70,76.67,107.79,76.55,107.88,76.47,107.89,76.42,107.90,76.45
RZ_3419688_2319,null,null,51,0,3,107.90,76.47,107.89,76.45,107.89,76.47,107.89,76.50,107.88,76.53,107.88,76.53,107.86,76.42,107.86,76.38,107.85,76.42,107.85,76.55,107.84,76.60,107.83,76.65,107.78,76.67,107.75,76.70,107.72,76.62,107.72,76.55,107.72,76.47,107.72,76.47,107.71,76.53,107.69,76.60,107.67,76.60,107.69,76.53,107.70,76.50,107.72,76.60,107.79,76.67,107.85,76.72,107.89,76.60,107.91,76.50,107.92,76.38,107.95,76.33,107.94,76.28,107.94,76.28,107.89,76.25,107.85,76.22,107.80,76.30,107.78,76.40,107.76,76.42,107.78,76.38,107.72,76.25,107.64,76.12,107.55,76.00,107.49,76.12,107.46,76.30,107.46,76.47,107.50,76.45,107.55,76.42,107.56,76.35,107.61,76.33,107.65,76.25,107.67,76.25,107.71,76.28
RZ_3419688_2320,null,null,50,0,3,107.75,76.38,107.72,76.45,107.66,76.47,107.61,76.42,107.59,76.33,107.56,76.22,107.51,76.25,107.47,76.35,107.42,76.50,107.40,76.53,107.38,76.62,107.40,76.70,107.42,76.75,107.44,76.70,107.50,76.67,107.56,76.75,107.61,76.90,107.62,77.15,107.65,77.25,107.69,77.35,107.69,77.33,107.60,76.95,107.53,76.40,107.45,75.88,107.46,74.90,107.47,73.58,107.49,72.20,107.50,71.65,107.47,71.55,107.41,71.47,107.25,71.35,107.11,71.35,106.94,71.35,106.90,71.33,106.89,71.20,106.91,70.62,106.89,70.12,106.89,69.72,106.91,69.78,107.10,68.97,107.35,68.10,107.96,66.17,108.51,65.15,109.01,64.70,109.11,66.30,109.20,68.97,109.19,72.42,109.22,76.00,109.53,79.33,110.03,83.15
RZ_3419688_2321,null,null,50,0,3,110.67,86.55,111.14,89.90,111.53,93.65,112.05,97.30,112.39,102.17,112.70,105.85,112.62,110.62,112.60,114.70,112.65,119.28,112.67,123.40,112.66,128.07,112.50,133.05,112.36,137.80,112.75,142.20,113.39,145.40,114.15,148.32,114.42,150.80,114.49,154.60,114.44,158.78,114.55,162.85,114.71,165.53,115.90,167.12,116.89,168.72,117.90,169.70,118.11,170.70,118.31,171.88,118.51,172.97,118.80,174.05,119.11,174.57,119.28,175.12,119.12,175.62,119.03,175.62,119.14,175.47,119.20,175.30,119.21,175.15,119.15,174.75,119.12,174.38,119.60,173.45,120.10,172.50,120.60,171.20,120.61,170.18,120.41,169.45,120.21,168.22,120.72,166.47,121.46,164.28,121.67,162.88,121.24,162.32,120.81,161.18,120.38,159.53,119.89,157.12
RZ_3419688_2322,null,null,50,0,0,118.74,155.75,118.11,154.30,117.42,152.70,117.33,150.45,116.95,148.78,116.65,146.70,116.30,144.47,116.25,141.35,116.22,137.70,116.30,134.60,116.38,131.05,116.42,128.82,117.31,125.53,118.19,122.62,118.10,120.20,117.22,117.70,116.35,115.83,116.24,112.38,116.08,110.45,116.25,106.67,116.60,103.78,116.89,100.90,116.89,98.88,117.08,95.58,117.53,91.25,117.92,88.08,116.75,86.60,115.42,85.60,113.90,82.95,113.45,80.53,112.89,78.40,112.56,76.85,112.33,75.00,112.22,72.88,112.03,71.40,111.99,69.05,111.78,66.88,111.58,65.30,111.42,64.30,111.55,62.95,111.74,61.23,111.91,60.12,111.97,59.35,111.65,58.95,111.31,58.40,110.92,58.27,110.72,58.55,110.25,59.20,109.78,60.25,109.44,60.90
RZ_3419688_2323,null,null,49,0,0,109.30,61.88,108.95,62.42,108.61,63.40,108.35,63.83,108.31,64.55,108.25,64.78,108.19,64.97,108.26,65.12,108.38,65.38,108.45,65.62,108.39,65.67,108.39,65.70,108.44,65.75,108.53,65.75,108.55,65.75,108.50,65.50,108.42,65.25,108.44,65.28,108.51,65.60,108.62,66.00,108.64,66.38,108.56,66.70,108.44,67.00,108.35,67.08,108.38,67.15,108.41,67.10,108.44,67.05,108.55,67.17,108.67,67.38,108.75,67.65,108.67,67.75,108.60,68.05,108.56,68.25,108.56,68.80,108.56,69.10,108.56,69.53,108.58,69.72,108.60,69.80,108.61,69.78,108.62,69.78,108.61,70.00,108.59,70.47,108.53,70.95,108.49,71.33,108.47,71.40,108.59,71.33,108.70,71.22,108.78,71.30,108.74,71.42
RZ_3419688_2324,null,null,51,0,0,108.70,71.67,108.65,71.83,108.58,72.05,108.50,72.15,108.51,72.22,108.53,72.22,108.56,72.25,108.59,72.25,108.61,72.38,108.61,72.47,108.60,72.58,108.59,72.62,108.60,72.65,108.60,72.70,108.60,72.70,108.60,72.65,108.59,72.60,108.55,72.67,108.56,72.92,108.59,73.17,108.66,73.22,108.71,73.05,108.72,72.90,108.70,72.85,108.66,72.85,108.61,72.88,108.53,72.90,108.47,73.03,108.47,73.12,108.53,73.17,108.53,73.15,108.53,73.25,108.51,73.42,108.46,73.58,108.44,73.60,108.41,73.62,108.41,73.58,108.40,73.53,108.44,73.50,108.47,73.60,108.51,73.70,108.53,73.75,108.54,73.62,108.54,73.50,108.54,73.33,108.46,73.17,108.38,73.05,108.29,72.92,108.38,72.88,108.47,72.88,108.51,73.00
RZ_3419688_2325,null,null,50,0,0,108.45,73.33,108.38,73.60,108.35,73.85,108.31,73.90,108.29,73.88,108.28,73.72,108.30,73.62,108.29,73.65,108.26,73.75,108.31,73.83,108.38,74.03,108.44,74.20,108.40,74.35,108.39,74.38,108.39,74.10,108.36,73.83,108.33,73.62,108.26,73.70,108.24,73.78,108.26,73.72,108.31,73.75,108.36,73.80,108.36,73.88,108.36,73.80,108.38,73.70,108.42,73.60,108.47,73.60,108.50,73.65,108.47,73.67,108.38,73.78,108.31,73.85,108.26,73.92,108.28,73.92,108.28,73.90,108.28,73.85,108.29,73.83,108.30,73.80,108.30,73.85,108.29,73.83,108.31,73.78,108.35,73.70,108.36,73.70,108.31,73.67,108.26,73.65,108.22,73.60,108.19,73.55,108.14,73.55,108.22,73.65,108.36,73.72,108.29,73.75
RZ_3419688_2326,null,null,50,0,0,108.06,73.90,107.84,74.10,107.85,74.33,107.94,74.53,108.03,74.65,108.11,74.47,108.08,74.20,108.04,73.92,107.97,73.92,107.95,73.95,107.97,74.05,108.01,74.17,108.05,74.35,108.05,74.40,108.06,74.28,107.96,74.08,107.86,73.90,107.74,73.92,107.71,73.95,107.72,73.83,107.79,73.72,107.84,73.85,107.86,74.10,107.86,74.22,107.88,74.08,107.88,73.95,107.88,74.03,107.90,74.08,107.89,74.10,107.86,74.08,107.81,74.00,107.80,73.92,107.80,73.88,107.80,73.90,107.80,73.92,107.78,74.12,107.76,74.28,107.75,74.42,107.70,74.40,107.64,74.45,107.61,74.53,107.66,74.62,107.70,74.67,107.72,74.70,107.74,74.58,107.75,74.42,107.69,74.30,107.62,74.35,107.56,74.42,107.59,74.33
RZ_3419688_2327,null,null,49,0,0,107.60,74.20,107.60,74.30,107.58,74.58,107.56,74.85,107.61,74.80,107.66,74.78,107.75,74.80,107.80,74.85,107.81,74.85,107.79,74.80,107.75,74.72,107.70,74.78,107.65,74.88,107.61,74.95,107.62,74.90,107.62,74.85,107.66,74.80,107.70,74.78,107.72,74.75,107.69,74.70,107.64,74.65,107.62,74.67,107.64,74.70,107.66,74.72,107.70,74.65,107.62,74.60,107.54,74.72,107.45,74.92,107.45,74.83,107.45,74.55,107.46,74.25,107.46,74.28,107.47,74.30,107.54,74.42,107.60,74.55,107.61,74.70,107.58,74.62,107.54,74.47,107.59,74.33,107.62,74.35,107.55,74.50,107.45,74.65,107.41,74.80,107.47,74.88,107.51,74.95,107.49,75.05,107.49,75.05,107.50,75.05,107.45,75.05
RZ_3419688_2328,null,null,51,0,0,107.38,75.10,107.33,75.12,107.36,75.10,107.39,75.08,107.40,75.05,107.40,74.90,107.40,74.75,107.40,74.75,107.36,74.88,107.30,74.95,107.24,74.90,107.24,74.83,107.28,74.80,107.31,74.78,107.36,74.75,107.41,74.70,107.46,74.75,107.47,74.83,107.47,74.95,107.44,75.00,107.40,74.90,107.35,74.78,107.35,74.65,107.38,74.62,107.40,74.65,107.38,74.67,107.33,74.70,107.28,74.70,107.28,74.67,107.28,74.58,107.30,74.40,107.33,74.25,107.30,74.35,107.28,74.45,107.22,74.53,107.24,74.42,107.28,74.45,107.33,74.40,107.41,74.33,107.46,74.25,107.44,74.28,107.36,74.47,107.35,74.67,107.41,74.75,107.50,74.65,107.53,74.55,107.56,74.58,107.59,74.58,107.61,74.58,107.61,74.55,107.50,74.53
RZ_3419688_2329,null,null,50,0,0,107.40,74.50,107.31,74.50,107.33,74.65,107.35,74.80,107.35,74.90,107.34,74.85,107.34,74.85,107.35,74.92,107.36,74.88,107.40,74.78,107.42,74.65,107.44,74.65,107.44,74.62,107.47,74.60,107.51,74.60,107.56,74.62,107.50,74.80,107.42,74.97,107.41,75.17,107.46,75.22,107.53,75.30,107.49,75.30,107.46,75.30,107.46,75.28,107.51,75.22,107.51,75.20,107.49,75.25,107.50,75.30,107.51,75.35,107.46,75.35,107.39,75.25,107.38,75.12,107.42,74.97,107.47,74.92,107.46,74.97,107.45,75.05,107.41,75.12,107.38,75.22,107.35,75.33,107.36,75.42,107.39,75.45,107.39,75.42,107.38,75.42,107.39,75.40,107.39,75.47,107.40,75.55,107.40,75.65,107.41,75.70,107.42,75.70,107.38,75.65
RZ_3419688_2330,null,null,50,0,0,107.33,75.62,107.26,75.47,107.28,75.33,107.35,75.33,107.44,75.45,107.50,75.55,107.47,75.47,107.44,75.53,107.42,75.58,107.44,75.67,107.45,75.67,107.49,75.65,107.50,75.62,107.51,75.58,107.51,75.58,107.53,75.55,107.50,75.53,107.46,75.58,107.41,75.65,107.47,75.75,107.55,75.78,107.59,75.58,107.56,75.35,107.51,75.25,107.51,75.38,107.53,75.47,107.55,75.53,107.53,75.53,107.50,75.53,107.49,75.53,107.47,75.58,107.46,75.62,107.44,75.78,107.45,75.92,107.49,76.17,107.54,76.28,107.53,76.33,107.53,76.28,107.55,76.15,107.59,76.00,107.65,75.90,107.66,75.85,107.70,75.88,107.70,75.83,107.71,75.80,107.69,75.83,107.69,75.92,107.69,76.00,107.74,76.00,107.78,76.00
RZ_3419688_2331,null,null,51,0,0,107.74,76.03,107.66,76.03,107.59,76.00,107.59,75.95,107.58,75.90,107.58,75.85,107.56,75.80,107.56,75.78,107.55,75.83,107.56,75.88,107.56,75.85,107.56,75.75,107.54,75.62,107.51,75.58,107.49,75.55,107.45,75.75,107.41,75.95,107.41,76.00,107.44,75.85,107.45,75.75,107.42,75.88,107.42,76.00,107.46,76.17,107.50,76.33,107.49,76.45,107.46,76.47,107.46,76.47,107.49,76.47,107.50,76.60,107.51,76.70,107.53,76.67,107.50,76.58,107.46,76.45,107.44,76.40,107.46,76.38,107.53,76.30,107.56,76.22,107.60,76.17,107.60,76.20,107.59,76.22,107.59,76.28,107.59,76.28,107.55,76.25,107.53,76.30,107.49,76.28,107.49,76.25,107.49,76.25,107.47,76.35,107.46,76.45,107.45,76.45,107.45,76.45
RZ_3419688_2332,null,null,50,0,0,107.46,76.45,107.47,76.42,107.50,76.42,107.49,76.40,107.49,76.40,107.45,76.35,107.41,76.33,107.38,76.33,107.41,76.38,107.42,76.42,107.41,76.50,107.38,76.58,107.36,76.70,107.38,76.75,107.40,76.80,107.41,76.80,107.41,76.83,107.44,76.85,107.47,76.85,107.55,76.88,107.61,76.88,107.66,77.05,107.66,77.20,107.61,77.12,107.56,76.85,107.53,76.80,107.53,76.95,107.55,77.12,107.58,77.03,107.60,76.97,107.62,76.90,107.72,76.88,107.81,76.83,107.85,76.90,107.76,77.00,107.66,77.05,107.60,76.95,107.58,76.83,107.58,76.70,107.58,76.65,107.59,76.60,107.58,76.78,107.56,76.97,107.49,77.15,107.42,77.05,107.35,76.95,107.34,76.85,107.34,76.85,107.42,76.85,107.54,76.83
RZ_3419688_2333,null,null,50,0,0,107.62,76.88,107.64,76.92,107.58,76.97,107.53,76.90,107.49,76.85,107.49,77.05,107.49,77.30,107.46,77.30,107.45,77.03,107.44,76.78,107.45,76.80,107.46,76.83,107.47,76.85,107.47,76.83,107.46,76.80,107.44,76.78,107.41,76.78,107.40,76.95,107.39,77.12,107.36,77.28,107.33,77.28,107.29,77.20,107.26,77.20,107.26,77.17,107.29,77.28,107.33,77.28,107.38,77.25,107.36,77.17,107.39,77.10,107.40,77.10,107.38,77.10,107.33,77.12,107.28,77.10,107.33,77.08,107.38,77.05,107.42,77.05,107.35,77.05,107.28,77.05,107.25,77.08,107.30,77.10,107.34,77.12,107.34,77.08,107.35,77.03,107.35,77.05,107.33,77.15,107.28,77.22,107.24,77.22,107.26,77.12,107.33,77.03,107.36,76.92
RZ_3419688_2334,null,null,49,0,0,107.34,76.92,107.33,76.92,107.34,76.92,107.38,76.95,107.36,76.97,107.35,77.03,107.34,77.08,107.35,77.10,107.34,77.12,107.34,77.15,107.35,77.17,107.35,77.20,107.34,77.20,107.31,77.22,107.29,77.25,107.33,77.28,107.39,77.33,107.44,77.38,107.34,77.38,107.24,77.30,107.25,77.25,107.36,77.20,107.46,77.17,107.46,77.22,107.45,77.30,107.45,77.28,107.45,76.95,107.45,76.65,107.45,76.50,107.44,76.72,107.42,76.97,107.41,77.12,107.38,77.15,107.36,77.15,107.35,77.20,107.34,77.22,107.33,77.12,107.29,76.97,107.28,76.97,107.25,77.15,107.28,77.28,107.29,77.25,107.29,77.22,107.36,77.00,107.45,76.80,107.55,76.60,107.54,76.70,107.44,76.80,107.34,76.88
RZ_3419688_2335,null,null,51,0,0,107.24,76.85,107.22,76.85,107.24,76.85,107.25,76.90,107.28,76.95,107.31,77.00,107.35,77.00,107.38,77.03,107.36,77.00,107.34,76.97,107.34,76.78,107.34,76.55,107.29,76.58,107.24,76.80,107.19,77.00,107.19,76.95,107.19,76.90,107.19,76.88,107.21,76.65,107.25,76.42,107.28,76.40,107.26,76.60,107.29,76.80,107.35,76.72,107.34,76.65,107.26,76.58,107.17,76.58,107.16,76.83,107.17,77.10,107.19,77.30,107.22,77.20,107.22,77.10,107.22,77.05,107.24,77.05,107.25,77.05,107.25,77.20,107.21,77.38,107.17,77.53,107.22,77.50,107.29,77.47,107.30,77.47,107.25,77.45,107.21,77.30,107.25,77.15,107.29,77.10,107.31,77.22,107.22,77.33,107.14,77.35,107.09,77.33,107.10,77.28,107.11,77.25
RZ_3419688_2336,null,null,50,0,0,107.10,77.25,107.11,77.22,107.14,76.97,107.15,76.72,107.16,76.53,107.16,76.60,107.28,76.65,107.38,76.83,107.51,77.00,107.56,77.03,107.45,76.90,107.29,76.80,107.14,76.95,107.15,77.08,107.17,76.95,107.19,76.72,107.24,76.55,107.26,76.60,107.30,76.60,107.31,76.55,107.30,76.70,107.30,76.95,107.29,77.12,107.25,77.05,107.21,77.00,107.19,77.05,107.19,77.03,107.20,76.95,107.20,76.88,107.20,76.85,107.22,76.88,107.28,76.80,107.33,76.75,107.30,76.70,107.24,76.72,107.15,76.83,107.11,76.95,107.08,76.97,107.09,76.92,107.12,76.88,107.16,76.85,107.15,76.83,107.14,76.78,107.14,76.72,107.21,76.78,107.28,76.83,107.36,76.97,107.38,77.03,107.35,77.10,107.30,77.10
RZ_3419688_2337,null,null,50,0,0,107.20,77.17,107.15,77.30,107.11,77.40,107.06,77.40,107.03,77.25,106.97,77.12,106.97,77.08,107.03,77.10,107.08,77.12,107.12,77.17,107.12,77.20,107.12,77.20,107.12,77.20,107.14,77.17,107.15,77.17,107.17,77.15,107.17,77.15,107.17,77.12,107.17,77.05,107.19,76.97,107.20,77.00,107.21,77.08,107.22,77.22,107.22,77.28,107.25,77.33,107.26,77.30,107.26,77.35,107.22,77.40,107.15,77.47,107.08,77.50,107.00,77.55,106.97,77.58,107.00,77.60,106.99,77.60,106.97,77.55,106.95,77.47,106.95,77.42,106.96,77.38,107.08,77.30,107.17,77.22,107.28,77.20,107.25,77.17,107.22,77.17,107.20,77.17,107.17,77.10,107.14,77.05,107.09,77.00,107.05,77.00,107.10,77.12,107.16,77.22
RZ_3419688_2338,null,null,49,0,0,107.21,77.40,107.20,77.50,107.19,77.58,107.20,77.60,107.25,77.58,107.30,77.55,107.36,77.55,107.36,77.50,107.35,77.28,107.33,77.05,107.25,76.97,107.19,77.05,107.09,77.15,107.05,77.17,107.01,77.10,107.05,77.03,107.10,76.95,107.16,77.00,107.19,77.05,107.19,77.05,107.20,77.00,107.20,76.95,107.17,76.80,107.15,76.67,107.14,76.42,107.14,76.35,107.17,76.58,107.21,76.92,107.17,77.30,107.10,77.30,107.06,77.33,107.12,77.33,107.17,77.33,107.12,77.35,107.06,77.35,107.08,77.33,107.15,77.30,107.25,77.35,107.28,77.38,107.20,77.42,107.11,77.42,107.03,77.33,107.04,77.22,107.04,77.28,107.04,77.40,107.03,77.58,107.03,77.62,107.04,77.70,107.06,77.70
RZ_3419688_2339,null,null,51,0,0,107.10,77.65,107.12,77.60,107.16,77.55,107.17,77.55,107.17,77.58,107.17,77.58,107.20,77.62,107.21,77.67,107.12,77.75,107.04,77.78,106.96,77.72,107.00,77.62,107.10,77.53,107.19,77.50,107.17,77.65,107.09,77.80,107.01,77.90,107.09,77.80,107.15,77.70,107.26,77.58,107.30,77.50,107.26,77.47,107.17,77.50,107.08,77.47,107.05,77.42,107.06,77.33,107.09,77.30,107.08,77.25,107.04,77.25,107.04,77.22,107.09,77.42,107.14,77.65,107.08,77.85,107.00,77.83,106.95,77.83,106.96,77.80,107.03,77.78,107.10,77.78,107.19,77.80,107.24,77.78,107.28,77.78,107.28,77.75,107.26,77.78,107.22,77.75,107.17,77.80,107.12,77.88,107.06,77.95,107.05,77.97,107.06,77.97,107.09,77.97,107.11,78.00
RZ_3419688_2340,null,null,50,0,0,107.12,78.03,107.06,78.08,107.03,77.85,106.99,77.62,107.01,77.45,107.03,77.50,107.03,77.50,107.01,77.45,107.01,77.38,107.01,77.35,107.01,77.35,107.01,77.38,107.00,77.40,106.99,77.40,106.96,77.53,106.95,77.67,106.94,77.80,106.94,77.80,106.94,77.83,106.96,77.83,106.97,77.85,106.97,77.85,107.00,77.75,107.04,77.65,107.08,77.55,107.06,77.58,107.05,77.53,107.04,77.47,107.08,77.67,107.10,77.92,107.11,78.12,107.06,77.95,107.03,77.83,107.00,77.78,106.99,77.80,106.97,77.75,106.96,77.70,106.96,77.65,106.95,77.62,107.00,77.60,107.04,77.55,107.09,77.67,107.10,77.85,107.10,77.88,107.11,77.75,107.05,77.58,106.99,77.50,106.92,77.45,106.92,77.47,106.94,77.65
RZ_3419688_2341,null,null,50,0,0,106.92,77.78,106.92,77.88,106.94,78.10,106.95,78.28,106.89,78.35,106.81,78.22,106.74,78.08,106.72,78.05,106.71,78.08,106.71,78.08,106.76,78.00,106.84,78.03,106.89,78.08,106.91,78.12,106.92,78.10,106.92,77.97,106.89,77.90,106.85,77.83,106.86,77.83,106.88,77.90,106.96,77.95,107.06,78.08,107.17,78.12,107.17,78.03,107.05,77.88,106.92,77.70,106.90,77.67,106.95,77.67,107.00,77.70,107.00,77.70,107.00,77.75,106.95,77.78,106.89,77.83,106.85,77.88,106.86,77.92,106.86,77.97,106.86,77.97,106.85,78.00,106.84,78.00,106.85,77.97,106.86,77.95,106.88,77.95,106.88,77.97,106.86,78.08,106.86,78.12,106.89,78.22,106.90,78.25,106.92,77.97,106.94,77.65,106.92,77.55
RZ_3419688_2342,null,null,50,0,0,106.92,77.78,106.94,78.00,106.95,77.95,106.95,77.88,106.96,77.83,106.99,77.78,106.99,77.78,106.97,77.80,106.96,77.83,106.95,77.72,106.91,77.62,106.88,77.55,106.86,77.58,106.85,77.53,106.85,77.42,106.84,77.35,106.83,77.35,106.79,77.38,106.75,77.38,106.78,77.42,106.88,77.42,106.97,77.42,106.95,77.58,106.88,77.78,106.85,77.95,106.91,78.00,106.97,78.05,106.95,78.03,106.89,77.95,106.86,77.85,106.89,77.80,106.92,77.72,106.94,77.67,106.95,77.65,106.97,77.67,107.00,77.72,107.01,77.72,107.01,77.72,107.04,77.70,107.05,77.72,107.04,77.80,107.04,77.88,107.05,77.85,107.08,77.78,107.08,77.67,107.01,77.65,106.94,77.65,106.84,77.65,106.80,77.95,106.83,78.20
RZ_3419688_2343,null,null,50,1,0,106.92,78.47,107.03,78.33,107.06,78.20,107.04,78.08,106.99,78.05,106.94,78.03,106.88,78.00,106.84,78.00,106.83,77.95,106.86,77.88,106.90,77.75,106.91,77.70,106.89,77.65,106.85,77.65,106.91,77.65,106.97,77.67,107.04,77.72,107.04,77.80,107.05,77.85,107.08,77.88,107.10,77.90,107.10,78.00,107.04,78.08,106.97,78.10,106.92,78.03,106.95,77.97,106.97,78.00,106.94,78.08,106.89,78.08,106.88,78.03,106.89,78.00,106.90,78.08,106.92,78.20,106.96,78.10,107.01,77.92,107.04,77.75,107.01,77.72,106.97,77.70,106.94,77.65,106.91,77.62,106.92,77.58,106.92,77.62,106.91,77.70,106.89,77.72,106.88,77.70,106.86,77.88,106.85,78.12,106.83,78.35,106.91,78.35,107.00,78.33
RZ_3419688_2344,null,null,50,0,0,107.11,78.30,107.14,78.28,107.05,78.30,106.94,78.35,106.90,78.40,106.96,78.40,107.01,78.35,107.01,78.25,106.97,78.03,106.95,77.88,106.91,77.88,106.92,78.00,106.90,78.05,106.88,77.97,106.90,77.95,106.94,78.05,106.89,78.33,106.81,78.55,106.75,78.75,106.79,78.78,106.80,78.80,106.81,78.75,106.86,78.60,106.90,78.45,106.91,78.33,106.84,78.25,106.79,78.17,106.74,78.20,106.75,78.30,106.76,78.40,106.81,78.45,106.86,78.50,106.90,78.55,106.89,78.62,106.86,78.65,106.85,78.60,106.85,78.53,106.86,78.45,106.86,78.45,106.86,78.45,106.85,78.47,106.85,78.47,106.84,78.50,106.80,78.53,106.78,78.55,106.76,78.58,106.75,78.58,106.69,78.58,106.64,78.60,106.55,78.62
RZ_3419688_2345,null,null,50,0,0,106.47,78.65,106.47,78.70,106.55,78.75,106.64,78.80,106.65,78.85,106.70,78.85,106.72,78.83,106.67,78.78,106.59,78.75,106.50,78.72,106.55,78.78,106.65,78.80,106.74,78.85,106.75,78.80,106.76,78.75,106.74,78.85,106.69,79.00,106.62,79.17,106.62,79.17,106.62,79.17,106.64,79.20,106.64,79.17,106.64,79.20,106.65,79.22,106.65,79.20,106.64,79.15,106.60,79.12,106.59,79.15,106.60,79.10,106.62,79.00,106.65,78.88,106.60,78.85,106.53,79.03,106.50,79.25,106.54,79.47,106.55,79.47,106.53,79.50,106.53,79.50,106.55,79.50,106.59,79.50,106.60,79.53,106.62,79.53,106.64,79.50,106.65,79.40,106.62,79.33,106.55,79.30,106.47,79.35,106.49,79.42,106.54,79.58,106.60,79.70
RZ_3419688_2346,null,null,50,0,0,106.61,79.75,106.61,79.72,106.60,79.70,106.58,79.55,106.56,79.40,106.55,79.25,106.59,79.22,106.61,79.20,106.64,79.38,106.64,79.42,106.64,79.53,106.65,79.50,106.65,79.60,106.65,79.58,106.65,79.50,106.65,79.40,106.58,79.35,106.50,79.22,106.45,79.10,106.47,79.00,106.50,79.00,106.51,79.03,106.53,79.08,106.54,79.05,106.56,79.00,106.55,78.95,106.51,78.97,106.44,79.00,106.38,79.03,106.39,79.05,106.44,79.10,106.49,79.10,106.47,79.25,106.47,79.38,106.47,79.50,106.44,79.58,106.36,79.60,106.29,79.62,106.30,79.62,106.33,79.62,106.33,79.62,106.30,79.58,106.29,79.45,106.35,79.35,106.41,79.33,106.49,79.35,106.51,79.30,106.45,79.22,106.36,79.28,106.29,79.42
RZ_3419688_2347,null,null,50,0,0,106.31,79.62,106.36,79.67,106.39,79.70,106.36,79.72,106.35,79.78,106.34,79.85,106.36,79.90,106.38,79.75,106.39,79.55,106.38,79.35,106.33,79.33,106.31,79.30,106.30,79.30,106.36,79.50,106.41,79.67,106.44,79.70,106.40,79.55,106.40,79.40,106.41,79.45,106.36,79.47,106.33,79.53,106.30,79.50,106.34,79.47,106.31,79.60,106.30,79.75,106.29,79.80,106.29,79.85,106.30,79.90,106.30,80.03,106.30,80.00,106.28,79.97,106.26,80.00,106.25,80.03,106.25,79.95,106.24,79.85,106.22,79.75,106.17,79.75,106.11,79.72,106.04,79.72,105.99,79.60,105.97,79.50,106.03,79.35,106.10,79.35,106.21,79.42,106.26,79.53,106.29,79.65,106.26,79.70,106.20,79.72,106.14,79.72,106.09,79.65
RZ_3419688_2348,null,null,49,0,0,106.06,79.60,106.08,79.58,106.10,79.58,106.12,79.53,106.17,79.50,106.20,79.47,106.25,79.50,106.29,79.53,106.33,79.62,106.35,79.70,106.34,79.80,106.29,79.70,106.25,79.60,106.22,79.53,106.14,79.58,106.06,79.55,106.01,79.53,106.04,79.67,106.05,79.88,106.10,80.12,106.16,80.15,106.25,80.05,106.29,79.90,106.28,79.70,106.22,79.62,106.17,79.60,106.21,79.55,106.24,79.50,106.24,79.45,106.21,79.50,106.20,79.53,106.19,79.47,106.17,79.45,106.16,79.38,106.16,79.35,106.16,79.42,106.17,79.55,106.19,79.65,106.22,79.47,106.24,79.33,106.26,79.28,106.28,79.47,106.29,79.65,106.28,79.75,106.22,79.78,106.16,79.80,106.15,79.62,106.12,79.45,106.12,79.35
RZ_3419688_2349,null,null,51,0,0,106.14,79.42,106.21,79.50,106.34,79.50,106.54,79.65,106.95,79.85,107.34,80.15,107.95,80.30,108.64,80.42,109.54,80.42,110.58,80.50,111.66,80.62,112.85,80.75,113.94,80.90,114.90,81.00,115.97,80.95,116.91,80.65,117.89,80.22,118.71,79.90,119.41,79.58,119.95,79.38,120.39,79.12,120.86,78.88,121.31,78.65,121.67,78.20,121.86,78.03,122.01,77.83,122.20,77.70,122.39,77.50,122.62,77.33,122.74,77.25,122.81,77.12,122.74,76.90,122.61,76.83,122.53,76.75,122.41,76.67,122.33,76.53,122.10,76.17,121.91,75.95,121.71,75.80,121.67,75.72,121.62,75.55,121.47,75.28,121.31,75.12,121.15,75.10,121.10,75.17,121.04,75.25,120.99,75.30,120.94,75.25,120.92,75.20,120.91,75.17,120.78,75.25
RZ_3419688_2350,null,null,50,0,0,120.66,75.20,120.55,75.10,120.47,75.00,120.41,75.00,120.30,75.00,120.25,75.00,120.21,75.00,120.24,74.95,120.16,74.88,120.06,74.80,120.00,74.80,120.03,74.62,120.09,74.35,120.11,74.05,120.09,74.00,120.03,74.12,119.95,74.38,119.92,74.58,119.92,74.47,119.92,74.25,119.94,74.03,119.88,74.03,119.80,74.22,119.71,74.38,119.70,74.50,119.71,74.42,119.72,74.40,119.67,74.45,119.60,74.50,119.53,74.53,119.49,74.50,119.45,74.42,119.41,74.38,119.46,74.35,119.51,74.35,119.55,74.35,119.49,74.35,119.44,74.35,119.41,74.40,119.44,74.45,119.46,74.50,119.46,74.62,119.45,74.72,119.42,74.72,119.40,74.58,119.41,74.42,119.44,74.38,119.45,74.40,119.45,74.47,119.39,74.55
RZ_3419688_2351,null,null,50,0,0,119.33,74.67,119.28,74.78,119.29,74.88,119.38,74.88,119.45,74.90,119.49,74.92,119.46,74.92,119.42,74.90,119.45,74.85,119.49,74.83,119.51,74.80,119.54,74.92,119.54,75.03,119.45,74.85,119.36,74.67,119.34,74.53,119.41,74.62,119.46,74.62,119.45,74.58,119.45,74.53,119.36,74.50,119.29,74.50,119.21,74.55,119.20,74.65,119.20,74.72,119.22,74.80,119.24,74.90,119.25,75.00,119.24,74.97,119.22,75.03,119.24,75.08,119.24,75.15,119.20,75.17,119.15,75.22,119.10,75.22,119.11,75.17,119.11,75.08,119.09,75.08,119.06,75.10,119.04,75.20,119.03,75.22,119.00,75.30,119.01,75.38,119.05,75.22,119.09,75.03,119.06,75.08,119.04,75.30,119.04,75.38,119.05,75.22,119.06,75.10
RZ_3419688_2352,null,null,49,0,0,119.03,75.10,118.99,75.08,118.96,75.05,118.96,75.22,118.96,75.38,118.92,75.50,118.89,75.47,118.85,75.47,118.89,75.50,118.91,75.53,118.92,75.50,118.90,75.53,118.85,75.58,118.79,75.62,118.79,75.58,118.83,75.47,118.86,75.38,118.89,75.30,118.88,75.33,118.88,75.38,118.86,75.40,118.86,75.40,118.86,75.38,118.86,75.35,118.88,75.08,118.89,74.80,118.92,74.53,118.96,74.58,118.96,74.62,118.92,74.88,118.90,75.08,118.89,75.25,118.89,75.17,118.89,75.10,118.89,75.05,118.94,75.05,118.95,75.10,118.96,75.17,118.96,75.28,118.99,75.33,119.04,75.35,119.04,75.33,119.01,75.28,119.00,75.25,118.96,75.22,118.94,75.20,118.91,75.17,118.90,75.15,118.92,75.15
RZ_3419688_2353,null,null,51,1,0,118.92,75.12,118.91,75.12,118.90,75.12,118.88,75.05,118.90,74.95,118.92,74.88,118.95,74.88,118.94,74.85,118.94,74.75,118.94,74.67,118.95,74.58,118.88,74.58,118.81,74.58,118.74,74.72,118.72,74.90,118.79,75.05,118.86,74.92,118.95,74.80,118.95,74.70,118.95,74.67,118.95,74.67,118.95,74.70,118.95,74.78,118.89,74.85,118.81,74.90,118.75,74.90,118.84,74.97,118.91,75.10,118.90,75.22,118.83,75.25,118.75,75.17,118.76,75.10,118.79,75.10,118.81,75.17,118.72,75.25,118.58,75.15,118.44,74.85,118.24,74.55,118.05,74.38,117.64,74.35,117.38,74.22,116.99,74.20,116.61,74.15,116.22,74.22,115.72,74.17,115.35,74.15,114.84,74.12,114.59,74.12,114.31,74.15,114.17,74.15,113.95,74.12
RZ_3419688_2354,null,null,50,0,0,113.86,74.05,113.78,73.95,113.78,73.75,113.78,73.58,113.61,73.40,113.45,73.40,113.28,73.45,113.26,73.65,113.22,73.85,113.17,74.03,113.12,74.03,113.06,74.05,112.94,74.08,112.83,74.10,112.74,73.78,112.74,73.47,112.75,73.20,112.75,73.20,112.76,73.10,112.70,73.00,112.65,72.92,112.62,72.97,112.69,73.00,112.74,73.03,112.65,73.05,112.53,73.12,112.51,73.33,112.62,73.50,112.65,73.33,112.56,73.05,112.47,72.83,112.53,72.85,112.58,72.88,112.61,72.90,112.54,72.92,112.47,72.97,112.41,72.95,112.41,72.90,112.46,72.92,112.49,72.97,112.53,73.00,112.54,72.97,112.54,73.00,112.53,73.05,112.51,73.00,112.51,72.88,112.50,72.97,112.49,73.15,112.46,73.35,112.45,73.33
RZ_3419688_2355,null,null,50,0,0,112.46,73.22,112.49,73.10,112.53,72.97,112.53,72.95,112.53,72.95,112.53,72.90,112.54,72.88,112.56,72.80,112.59,72.75,112.61,72.75,112.61,72.78,112.61,72.80,112.61,72.78,112.61,72.72,112.60,72.67,112.59,72.67,112.56,72.70,112.55,72.72,112.55,72.75,112.54,72.80,112.55,72.92,112.55,73.03,112.56,73.15,112.56,73.25,112.56,73.33,112.58,73.38,112.50,73.42,112.41,73.58,112.45,73.70,112.58,73.62,112.62,73.47,112.56,73.35,112.49,73.35,112.49,73.40,112.50,73.42,112.51,73.50,112.54,73.55,112.55,73.70,112.55,73.83,112.54,73.95,112.54,73.97,112.53,73.97,112.51,73.92,112.51,73.70,112.50,73.53,112.44,73.38,112.38,73.33,112.33,73.28,112.39,73.22,112.44,73.25
RZ_3419688_2356,null,null,50,0,0,112.49,73.25,112.47,73.17,112.47,73.10,112.45,73.05,112.42,73.15,112.40,73.15,112.40,73.15,112.44,73.10,112.47,73.17,112.51,73.15,112.51,73.12,112.53,73.12,112.54,73.15,112.54,73.15,112.50,73.12,112.46,73.15,112.41,73.17,112.35,73.17,112.28,73.17,112.33,73.22,112.40,73.42,112.49,73.65,112.50,73.72,112.54,73.60,112.50,73.40,112.45,73.33,112.35,73.55,112.30,73.85,112.25,74.17,112.25,74.25,112.30,74.30,112.34,74.38,112.35,74.38,112.34,74.25,112.38,73.92,112.45,73.62,112.51,73.53,112.53,73.58,112.54,73.67,112.56,73.70,112.55,73.67,112.55,73.78,112.44,73.90,112.33,74.08,112.24,74.15,112.30,74.08,112.40,73.90,112.42,73.70,112.40,73.65,112.36,73.65
RZ_3419688_2357,null,null,50,0,0,112.38,73.65,112.39,73.70,112.41,73.72,112.41,73.83,112.40,73.85,112.39,73.78,112.38,73.65,112.34,73.50,112.31,73.47,112.29,73.47,112.29,73.50,112.26,73.55,112.25,73.47,112.28,73.42,112.33,73.35,112.36,73.33,112.38,73.50,112.38,73.70,112.38,73.90,112.45,73.92,112.53,73.92,112.58,73.90,112.54,73.90,112.50,73.88,112.49,73.88,112.46,73.75,112.45,73.67,112.46,73.58,112.47,73.60,112.46,73.72,112.42,73.85,112.46,73.97,112.54,74.00,112.55,74.03,112.50,74.08,112.46,74.00,112.46,73.90,112.47,73.75,112.49,73.70,112.53,73.58,112.56,73.50,112.56,73.45,112.53,73.47,112.50,73.58,112.50,73.65,112.51,73.75,112.53,73.80,112.55,73.85,112.56,73.95,112.56,74.05
RZ_3419688_2358,null,null,50,0,0,112.47,74.05,112.39,74.00,112.31,74.03,112.33,74.08,112.34,74.15,112.30,74.15,112.29,74.03,112.34,73.90,112.44,73.75,112.54,73.72,112.53,73.70,112.49,73.72,112.45,73.75,112.46,73.80,112.47,73.83,112.49,73.85,112.46,73.85,112.44,73.85,112.39,74.00,112.39,74.12,112.39,74.38,112.39,74.47,112.38,74.53,112.36,74.42,112.39,74.22,112.42,74.08,112.45,73.97,112.45,73.97,112.44,73.92,112.44,73.88,112.49,73.85,112.54,73.88,112.59,73.92,112.59,74.00,112.59,74.03,112.61,74.15,112.65,74.22,112.62,74.05,112.58,73.80,112.53,73.53,112.51,73.50,112.46,73.50,112.41,73.58,112.41,73.78,112.46,73.95,112.53,74.08,112.46,74.08,112.40,74.05,112.36,74.00,112.39,73.97
RZ_3419688_2359,null,null,50,0,0,112.34,73.95,112.28,73.78,112.31,73.60,112.40,73.42,112.44,73.42,112.38,73.47,112.31,73.55,112.28,73.80,112.34,74.00,112.41,74.08,112.51,73.97,112.54,73.90,112.50,73.80,112.44,73.75,112.46,73.72,112.54,73.85,112.60,73.95,112.56,73.92,112.51,73.83,112.47,73.70,112.46,73.65,112.45,73.78,112.47,73.97,112.49,74.08,112.53,74.00,112.54,73.92,112.45,73.92,112.34,73.90,112.22,73.85,112.22,73.80,112.22,73.92,112.21,74.05,112.31,74.05,112.42,73.92,112.53,73.78,112.44,73.78,112.36,73.80,112.33,73.80,112.36,73.80,112.38,73.83,112.36,73.85,112.34,73.83,112.31,73.80,112.33,73.88,112.36,74.00,112.39,74.12,112.40,74.15,112.41,74.17,112.44,74.08,112.40,73.95
RZ_3419688_2360,null,null,50,0,0,112.36,74.00,112.33,74.22,112.39,74.47,112.46,74.50,112.47,74.50,112.44,74.22,112.42,73.97,112.46,73.78,112.42,73.83,112.36,73.90,112.33,74.03,112.36,74.10,112.39,74.17,112.39,74.17,112.39,74.22,112.40,74.28,112.44,74.38,112.46,74.42,112.49,74.35,112.53,74.20,112.55,74.05,112.55,74.00,112.51,73.85,112.46,73.72,112.42,73.78,112.41,73.97,112.41,74.17,112.44,74.10,112.49,74.03,112.54,73.88,112.54,73.83,112.49,73.88,112.42,73.97,112.41,74.10,112.42,74.10,112.51,74.10,112.61,73.88,112.62,73.62,112.56,73.75,112.50,74.10,112.51,74.28,112.54,74.05,112.53,73.88,112.50,73.88,112.49,73.92,112.49,74.00,112.44,74.05,112.39,74.05,112.35,74.03,112.38,74.00
RZ_3419688_2361,null,null,51,0,0,112.41,74.00,112.45,74.08,112.47,74.12,112.49,74.22,112.49,74.25,112.50,74.22,112.50,74.03,112.49,73.90,112.46,73.88,112.45,73.90,112.50,73.80,112.58,73.65,112.62,73.67,112.59,73.78,112.53,73.95,112.49,74.05,112.49,74.12,112.50,74.17,112.53,74.22,112.55,74.10,112.60,73.88,112.62,73.65,112.61,73.88,112.60,74.12,112.61,74.22,112.62,74.08,112.62,73.85,112.66,73.80,112.72,73.75,112.72,73.75,112.67,73.75,112.62,73.83,112.56,73.90,112.49,73.95,112.45,73.90,112.47,73.88,112.50,73.85,112.56,74.10,112.62,74.33,112.67,74.60,112.67,74.62,112.70,74.33,112.74,74.03,112.78,73.70,112.76,73.70,112.74,73.70,112.69,73.75,112.65,73.80,112.64,73.83,112.64,73.80,112.64,73.80
RZ_3419688_2362,null,null,50,0,0,112.67,73.80,112.72,73.75,112.76,73.72,112.76,73.67,112.76,73.70,112.76,73.72,112.78,73.75,112.78,73.75,112.76,73.75,112.75,73.75,112.74,73.75,112.74,73.78,112.72,73.83,112.71,73.92,112.70,74.08,112.72,74.20,112.75,74.12,112.79,73.95,112.79,73.78,112.78,73.78,112.76,73.80,112.74,73.85,112.74,73.88,112.76,73.97,112.78,74.05,112.75,74.30,112.70,74.38,112.65,74.40,112.66,74.05,112.69,73.78,112.71,73.78,112.76,73.95,112.81,74.12,112.90,74.08,112.92,74.03,112.95,73.95,112.94,73.95,112.96,73.95,113.01,73.90,113.05,73.85,113.05,73.78,113.01,73.78,112.99,73.75,112.96,73.72,112.91,73.70,112.86,73.75,112.80,73.78,112.76,73.80,112.80,73.75,112.86,73.95
RZ_3419688_2363,null,null,50,0,0,112.95,74.15,112.96,74.33,112.91,74.28,112.84,74.22,112.74,74.20,112.71,74.05,112.81,73.90,112.95,73.72,113.11,73.67,113.17,73.62,113.12,73.70,113.01,73.80,112.97,73.90,113.04,73.85,113.08,73.78,113.03,74.00,112.97,74.28,113.00,74.38,113.03,74.15,113.06,73.97,113.06,74.00,113.09,74.05,113.10,74.00,113.08,73.90,113.03,73.80,112.97,73.72,112.99,73.67,113.01,73.67,113.01,73.80,113.03,73.85,113.04,73.88,113.06,73.78,113.08,73.72,113.08,73.92,113.08,74.12,113.05,74.35,113.04,74.33,113.03,74.33,113.03,74.30,113.04,74.35,113.05,74.38,113.08,74.33,113.08,74.38,113.06,74.40,113.05,74.55,113.06,74.50,113.09,74.47,113.09,74.45,113.06,74.45,113.08,74.42
RZ_3419688_2364,null,null,50,0,0,113.10,74.40,113.14,74.38,113.14,74.38,113.14,74.38,113.12,74.42,113.14,74.47,113.12,74.47,113.11,74.45,113.10,74.35,113.09,74.25,113.10,74.10,113.08,74.03,113.04,74.10,113.10,74.22,113.16,74.35,113.21,74.33,113.19,74.38,113.19,74.42,113.21,74.50,113.22,74.55,113.29,74.62,113.33,74.67,113.34,74.70,113.34,74.70,113.33,74.70,113.33,74.58,113.34,74.42,113.34,74.42,113.33,74.53,113.31,74.65,113.31,74.75,113.30,74.83,113.30,74.62,113.31,74.33,113.33,74.00,113.31,73.97,113.31,74.05,113.31,74.17,113.29,74.28,113.28,74.28,113.26,74.28,113.28,74.28,113.28,74.45,113.25,74.60,113.22,74.75,113.25,74.50,113.28,74.22,113.31,73.92,113.33,73.85,113.34,73.88
RZ_3419688_2365,null,null,50,0,0,113.38,74.10,113.39,74.30,113.42,74.45,113.45,74.50,113.46,74.55,113.47,74.45,113.49,74.30,113.53,74.20,113.55,74.28,113.58,74.33,113.59,74.35,113.60,74.40,113.60,74.42,113.60,74.45,113.54,74.42,113.46,74.42,113.40,74.40,113.39,74.35,113.38,74.28,113.35,74.42,113.38,74.58,113.38,74.78,113.39,74.80,113.38,74.80,113.39,74.72,113.38,74.62,113.36,74.58,113.36,74.53,113.38,74.60,113.38,74.65,113.39,74.70,113.36,74.65,113.35,74.62,113.35,74.62,113.39,74.65,113.41,74.67,113.46,74.67,113.50,74.62,113.54,74.58,113.50,74.60,113.39,74.62,113.29,74.65,113.33,74.67,113.45,74.80,113.55,74.95,113.53,75.05,113.56,75.03,113.60,75.00,113.60,75.00,113.56,74.97
RZ_3419688_2366,null,null,50,0,0,113.54,74.95,113.55,74.92,113.59,74.97,113.61,75.00,113.59,74.83,113.55,74.62,113.51,74.40,113.53,74.38,113.54,74.33,113.55,74.25,113.53,74.25,113.49,74.42,113.42,74.60,113.40,74.83,113.39,74.83,113.39,74.83,113.42,74.83,113.46,74.72,113.51,74.65,113.53,74.83,113.53,75.05,113.50,75.30,113.47,75.12,113.46,74.92,113.51,74.80,113.56,74.90,113.56,75.03,113.50,75.12,113.45,75.17,113.45,75.15,113.46,75.15,113.45,75.12,113.47,75.10,113.50,74.97,113.54,74.95,113.54,74.97,113.56,75.12,113.60,75.17,113.64,74.97,113.62,74.78,113.62,74.65,113.60,74.72,113.60,74.80,113.62,74.83,113.66,74.85,113.65,74.88,113.61,74.97,113.56,75.08,113.55,75.15,113.55,75.15
RZ_3419688_2367,null,null,49,0,0,113.55,75.12,113.55,75.10,113.54,75.10,113.54,75.10,113.50,75.12,113.47,75.05,113.44,74.95,113.42,74.97,113.44,75.08,113.47,75.20,113.51,75.22,113.51,75.30,113.51,75.35,113.46,75.38,113.41,75.35,113.41,75.30,113.46,75.22,113.50,75.15,113.51,75.08,113.54,75.00,113.55,74.97,113.51,74.97,113.49,74.92,113.45,74.88,113.46,74.83,113.49,74.88,113.50,74.95,113.53,74.97,113.54,74.97,113.55,74.92,113.54,74.90,113.51,74.88,113.55,74.85,113.61,74.85,113.66,74.95,113.65,75.03,113.64,75.15,113.62,75.25,113.60,75.33,113.59,75.35,113.58,75.30,113.58,75.12,113.58,75.08,113.55,75.03,113.53,75.08,113.50,75.03,113.49,75.00,113.51,75.03,113.61,75.03
RZ_3419688_2368,null,null,51,0,3,113.72,75.03,113.79,75.00,113.75,75.00,113.70,75.05,113.66,75.10,113.64,75.15,113.62,75.10,113.67,75.05,113.72,75.00,113.70,74.97,113.64,74.95,113.56,74.95,113.55,74.95,113.53,75.00,113.53,75.03,113.59,75.08,113.64,75.03,113.66,74.97,113.65,74.88,113.64,74.83,113.69,74.78,113.74,74.88,113.78,75.05,113.76,75.25,113.76,75.15,113.76,74.95,113.80,74.80,113.83,74.92,113.75,75.05,113.65,75.12,113.59,74.92,113.59,74.72,113.58,74.67,113.54,74.78,113.46,74.83,113.41,74.78,113.38,74.72,113.42,74.75,113.50,74.75,113.60,74.78,113.67,74.78,113.71,74.75,113.66,74.75,113.60,74.80,113.54,74.85,113.53,74.83,113.51,74.67,113.49,74.53,113.60,74.50,113.70,74.58,113.79,74.62
RZ_3419688_2369,null,null,50,0,3,113.76,74.65,113.75,74.70,113.75,74.78,113.76,74.65,113.72,74.50,113.67,74.45,113.64,74.62,113.66,74.80,113.71,74.83,113.76,74.72,113.79,74.65,113.76,74.78,113.78,74.95,113.76,75.17,113.76,75.20,113.80,75.28,113.85,75.35,113.90,75.17,113.90,74.95,113.88,74.72,113.83,74.72,113.79,74.70,113.78,74.67,113.81,74.65,113.84,74.67,113.84,74.70,113.83,74.75,113.83,74.70,113.84,74.58,113.84,74.47,113.83,74.45,113.83,74.50,113.85,74.55,113.90,74.50,113.92,74.38,113.89,74.47,113.85,74.70,113.81,74.90,113.83,74.90,113.80,74.85,113.79,74.70,113.79,74.55,113.80,74.45,113.80,74.50,113.80,74.58,113.81,74.65,113.83,74.62,113.85,74.53,113.86,74.38,113.86,74.28
RZ_3419688_2370,null,null,50,0,3,113.86,74.20,113.83,74.20,113.80,74.17,113.78,74.15,113.79,74.10,113.80,74.08,113.80,73.92,113.79,73.83,113.76,73.90,113.75,74.08,113.80,74.25,113.86,74.20,113.92,74.15,113.91,74.03,113.90,73.90,113.88,73.90,113.86,73.97,113.85,74.08,113.85,74.10,113.85,74.12,113.81,74.22,113.78,74.35,113.71,74.45,113.69,74.40,113.67,74.33,113.67,74.42,113.67,74.60,113.66,74.80,113.64,74.83,113.64,74.80,113.67,74.75,113.71,74.67,113.72,74.72,113.71,74.75,113.71,74.55,113.72,74.30,113.74,74.05,113.74,74.17,113.80,74.38,113.84,74.58,113.88,74.70,113.85,74.75,113.85,74.75,113.85,74.70,113.85,74.65,113.85,74.62,113.86,74.53,113.88,74.42,113.88,74.40,113.88,74.38
RZ_3419688_2371,null,null,50,0,3,113.85,74.35,113.81,74.45,113.79,74.58,113.80,74.72,113.85,74.72,113.90,74.67,113.84,74.62,113.74,74.58,113.64,74.60,113.66,74.30,113.69,74.00,113.72,73.62,113.75,73.53,113.75,73.58,113.72,73.80,113.71,74.05,113.71,74.17,113.71,74.20,113.72,74.28,113.74,74.33,113.72,74.30,113.70,74.20,113.66,74.08,113.65,74.00,113.67,74.08,113.74,74.15,113.79,74.22,113.78,74.22,113.76,74.25,113.74,74.25,113.74,74.10,113.75,73.92,113.79,73.83,113.81,73.92,113.75,73.97,113.69,73.97,113.62,74.08,113.64,74.22,113.60,74.40,113.58,74.45,113.55,74.30,113.58,74.12,113.59,74.17,113.61,74.42,113.54,74.62,113.46,74.55,113.39,74.53,113.47,74.55,113.56,74.60,113.62,74.50
RZ_3419688_2372,null,null,50,0,3,113.62,74.35,113.64,74.22,113.66,74.25,113.67,74.35,113.69,74.28,113.62,74.10,113.56,73.92,113.50,73.92,113.50,73.88,113.51,73.83,113.53,73.83,113.55,73.90,113.60,73.95,113.64,73.95,113.66,73.92,113.66,73.95,113.66,74.00,113.69,74.03,113.69,74.10,113.64,74.15,113.58,74.20,113.54,74.17,113.55,74.15,113.55,74.10,113.53,74.10,113.50,74.12,113.50,74.17,113.50,74.15,113.53,74.12,113.55,74.08,113.55,74.08,113.53,74.22,113.50,74.28,113.49,74.38,113.47,74.30,113.46,74.33,113.46,74.25,113.42,74.15,113.40,74.10,113.36,74.12,113.28,74.10,113.19,74.05,113.15,74.00,113.24,74.00,113.34,74.03,113.39,74.10,113.29,74.17,113.17,74.20,113.12,74.22,113.20,74.25
RZ_3419688_2373,null,null,50,0,3,113.29,74.28,113.30,74.28,113.30,74.25,113.28,74.17,113.24,74.22,113.21,74.30,113.19,74.40,113.16,74.38,113.14,74.15,113.11,73.95,113.14,73.75,113.17,73.75,113.21,73.88,113.25,74.00,113.28,74.10,113.26,73.95,113.20,73.85,113.12,74.00,113.05,74.22,112.99,74.40,112.91,74.33,112.88,74.33,112.85,74.40,112.88,74.42,112.90,74.40,112.91,74.38,112.94,74.33,112.95,74.33,113.05,74.28,113.15,74.20,113.17,74.10,113.10,74.00,113.05,73.92,113.05,73.95,113.06,73.97,113.05,74.00,113.04,74.00,113.03,73.95,113.03,73.88,113.04,73.83,112.99,73.85,112.95,73.85,112.91,73.88,112.91,73.88,112.92,73.83,112.94,73.78,112.94,73.70,112.92,73.80,112.92,73.85,112.96,73.92
RZ_3419688_2374,null,null,50,0,3,113.00,73.90,112.96,73.67,112.89,73.45,112.78,73.42,112.74,73.62,112.70,73.83,112.69,73.62,112.70,73.47,112.72,73.35,112.75,73.58,112.78,73.75,112.80,73.90,112.81,73.88,112.80,73.80,112.78,73.75,112.74,73.65,112.75,73.60,112.71,73.58,112.66,73.58,112.62,73.55,112.61,73.60,112.59,73.70,112.55,73.80,112.51,73.85,112.50,73.85,112.55,73.90,112.62,73.92,112.67,73.97,112.65,73.97,112.61,73.80,112.53,73.60,112.45,73.38,112.47,73.35,112.56,73.40,112.65,73.62,112.64,73.80,112.62,73.97,112.61,73.97,112.59,73.97,112.56,73.92,112.53,73.85,112.49,73.78,112.46,73.67,112.45,73.65,112.47,73.62,112.50,73.65,112.45,73.70,112.39,73.72,112.30,73.83,112.28,73.92
RZ_3419688_2375,null,null,50,0,3,112.26,73.97,112.28,73.92,112.31,73.83,112.33,73.83,112.30,73.83,112.24,73.88,112.21,73.92,112.21,73.88,112.29,73.80,112.36,73.72,112.42,73.75,112.41,73.80,112.40,73.83,112.40,73.83,112.40,73.67,112.41,73.55,112.44,73.62,112.45,73.85,112.45,74.08,112.38,74.20,112.30,74.30,112.22,74.35,112.20,74.22,112.19,74.00,112.17,73.85,112.16,73.78,112.15,73.65,112.15,73.53,112.14,73.58,112.12,73.72,112.08,73.88,112.03,73.92,111.96,74.03,111.94,74.05,111.92,74.08,111.94,74.05,111.96,74.08,111.97,74.08,112.03,74.05,112.08,74.05,112.11,74.08,112.06,73.95,112.01,73.80,112.03,73.60,112.06,73.58,112.12,73.53,112.16,73.53,112.19,73.67,112.20,73.83,112.19,74.00
RZ_3419688_2376,null,null,50,0,3,112.15,74.03,112.14,74.08,112.11,74.10,112.11,74.10,112.09,74.12,112.08,74.12,112.08,74.05,112.09,73.97,112.05,73.95,112.00,74.05,111.97,74.12,112.00,74.15,112.03,74.10,112.04,74.08,112.04,74.03,112.04,74.00,112.01,74.03,112.01,74.08,112.00,74.10,111.99,74.08,111.96,74.10,111.92,74.15,111.92,74.08,111.95,73.95,111.99,73.75,112.03,73.70,112.06,73.65,112.09,73.62,112.03,73.72,111.95,73.85,111.83,74.00,111.80,74.03,111.76,74.08,111.78,74.10,111.78,74.10,111.78,74.10,111.79,74.08,111.78,74.03,111.76,73.97,111.75,73.88,111.75,73.80,111.78,73.75,111.80,73.78,111.83,73.78,111.83,73.75,111.81,73.67,111.83,73.62,111.84,73.58,111.88,73.55,111.90,73.60
RZ_3419688_2377,null,null,100,0,0,111.83,73.80,111.71,73.97,111.61,74.10,111.59,73.95,111.58,73.78,111.60,73.62,111.61,73.62,111.61,73.88,111.60,74.12,111.64,74.38,111.67,74.38,111.66,74.17,111.60,73.95,111.53,73.78,111.46,73.80,111.45,73.83,111.50,73.83,111.56,73.92,111.64,74.05,111.66,74.10,111.66,74.17,111.65,74.22,111.61,74.17,111.58,74.08,111.56,73.90,111.56,73.80,111.62,73.70,111.67,73.65,111.72,73.62,111.72,73.58,111.74,73.60,111.76,73.70,111.78,73.83,111.79,73.97,111.79,74.08,111.76,74.15,111.75,74.22,111.67,74.28,111.60,74.40,111.53,74.45,111.56,74.47,111.61,74.45,111.69,74.30,111.71,74.10,111.72,73.92,111.72,73.88,111.66,73.90,111.59,73.95,111.50,73.95,111.47,73.92,111.51,73.90,111.58,73.97,111.64,74.10,111.62,74.08,111.65,73.90,111.67,73.75,111.67,73.70,111.61,73.67,111.54,73.83,111.49,74.05,111.53,74.33,111.59,74.47,111.64,74.45,111.59,74.35,111.56,74.22,111.56,74.17,111.62,74.22,111.65,74.28,111.60,74.30,111.53,74.28,111.40,74.28,111.34,74.25,111.30,74.22,111.31,74.22,111.35,74.17,111.39,74.15,111.44,74.10,111.46,74.05,111.46,74.05,111.47,74.08,111.47,74.10,111.49,74.05,111.49,73.97,111.42,73.92,111.35,73.95,111.29,73.95,111.30,73.88,111.33,73.80,111.35,73.75,111.39,73.72,111.42,73.88,111.45,74.03,111.46,74.10,111.46,74.03,111.46,73.95,111.46,73.92,111.46,73.88,111.46,73.85,111.46,73.90,111.39,74.03
RZ_3419688_2378,null,null,50,0,0,111.30,74.12,111.24,73.97,111.22,73.83,111.21,73.88,111.20,74.08,111.15,74.33,111.14,74.35,111.11,74.40,111.10,74.38,111.09,74.38,111.08,74.38,111.11,74.47,111.11,74.58,111.14,74.50,111.19,74.30,111.29,74.05,111.39,73.97,111.41,73.95,111.42,74.00,111.45,74.03,111.47,74.05,111.42,74.10,111.34,74.20,111.28,74.25,111.25,74.30,111.24,74.20,111.17,74.10,111.14,74.00,111.17,74.08,111.25,74.10,111.28,74.12,111.21,74.12,111.21,74.00,111.28,73.90,111.35,74.05,111.38,74.30,111.31,74.55,111.25,74.40,111.22,74.28,111.28,74.08,111.34,74.00,111.39,73.92,111.41,74.22,111.42,74.58,111.41,74.92,111.35,74.97,111.30,74.72,111.25,74.53,111.26,74.35,111.25,74.47
RZ_3419688_2379,null,null,50,0,0,111.26,74.25,111.25,73.97,111.24,73.80,111.21,74.00,111.17,74.22,111.19,74.45,111.20,74.58,111.22,74.55,111.22,74.45,111.22,74.35,111.24,74.28,111.25,74.25,111.25,74.28,111.24,74.35,111.24,74.30,111.24,74.22,111.30,74.12,111.38,74.10,111.45,74.08,111.45,74.12,111.40,74.22,111.28,74.33,111.15,74.38,111.09,74.33,111.12,74.30,111.17,74.28,111.21,74.28,111.20,74.25,111.20,74.12,111.21,74.03,111.17,74.20,111.12,74.47,111.08,74.50,111.08,74.30,111.08,74.12,111.06,74.20,111.06,74.35,111.06,74.47,111.08,74.40,111.10,74.17,111.10,74.15,111.09,74.38,111.06,74.60,111.01,74.62,110.97,74.62,110.92,74.62,110.94,74.62,110.96,74.62,110.99,74.62,111.00,74.60
RZ_3419688_2380,null,null,51,0,0,111.05,74.50,111.08,74.40,111.10,74.33,111.10,74.33,111.12,74.30,111.16,74.30,111.04,74.42,110.89,74.58,110.83,74.60,110.90,74.50,110.95,74.40,110.92,74.38,110.85,74.30,110.83,74.17,110.78,74.12,110.76,74.12,110.81,74.12,110.86,74.10,110.91,74.17,110.89,74.33,110.81,74.45,110.78,74.40,110.78,74.35,110.81,74.30,110.83,74.28,110.88,74.25,110.90,74.30,110.95,74.33,110.96,74.38,110.95,74.40,110.91,74.45,110.89,74.47,110.84,74.42,110.79,74.35,110.74,74.28,110.74,74.28,110.79,74.33,110.84,74.40,110.89,74.47,110.81,74.50,110.74,74.50,110.75,74.53,110.80,74.55,110.85,74.55,110.81,74.50,110.79,74.47,110.79,74.45,110.79,74.45,110.79,74.53,110.76,74.55,110.75,74.58
RZ_3419688_2381,null,null,50,0,0,110.79,74.45,110.85,74.42,110.85,74.45,110.79,74.47,110.71,74.53,110.69,74.55,110.67,74.58,110.70,74.38,110.72,74.17,110.75,74.05,110.76,74.12,110.78,74.22,110.78,74.28,110.80,74.30,110.83,74.33,110.80,74.42,110.75,74.47,110.70,74.50,110.69,74.47,110.70,74.38,110.71,74.33,110.70,74.25,110.69,74.25,110.69,74.22,110.75,74.20,110.83,74.20,110.89,74.20,110.89,74.25,110.88,74.33,110.86,74.40,110.83,74.40,110.79,74.40,110.76,74.38,110.78,74.38,110.78,74.40,110.81,74.45,110.84,74.42,110.86,74.38,110.85,74.45,110.84,74.58,110.78,74.72,110.72,74.70,110.67,74.67,110.67,74.65,110.67,74.65,110.69,74.70,110.70,74.80,110.75,74.83,110.79,74.83,110.84,74.78
RZ_3419688_2382,null,null,50,0,0,110.83,74.72,110.80,74.67,110.79,74.67,110.81,74.65,110.85,74.65,110.86,74.60,110.86,74.58,110.81,74.53,110.76,74.70,110.72,74.88,110.70,74.65,110.69,74.28,110.69,74.03,110.70,74.15,110.71,74.30,110.74,74.30,110.75,74.33,110.76,74.40,110.78,74.55,110.78,74.70,110.75,74.70,110.72,74.60,110.70,74.50,110.72,74.50,110.75,74.47,110.78,74.47,110.78,74.45,110.78,74.45,110.79,74.45,110.80,74.53,110.81,74.60,110.78,74.67,110.74,74.67,110.69,74.70,110.69,74.72,110.67,74.72,110.69,74.72,110.71,74.72,110.72,74.72,110.71,74.72,110.69,74.67,110.67,74.62,110.69,74.60,110.72,74.62,110.76,74.62,110.80,74.60,110.79,74.78,110.71,74.97,110.64,75.00,110.56,74.83
RZ_3419688_2383,null,null,50,0,0,110.56,74.58,110.62,74.47,110.70,74.53,110.74,74.62,110.71,74.78,110.70,74.83,110.72,74.85,110.74,74.88,110.74,74.92,110.70,74.90,110.70,74.88,110.74,74.85,110.75,74.90,110.74,74.95,110.71,75.00,110.70,75.03,110.71,75.03,110.71,74.95,110.71,74.88,110.70,74.88,110.71,75.00,110.75,75.12,110.78,75.17,110.78,75.08,110.74,74.97,110.71,74.97,110.67,75.00,110.61,75.03,110.54,75.03,110.46,75.08,110.41,75.10,110.38,75.00,110.49,74.90,110.64,74.78,110.76,74.78,110.75,74.78,110.71,74.72,110.70,74.70,110.70,74.70,110.72,74.78,110.72,74.90,110.71,75.00,110.65,75.12,110.59,75.17,110.61,75.20,110.69,75.03,110.76,74.85,110.80,74.75,110.83,74.83,110.85,74.88
RZ_3419688_2384,null,null,50,0,0,110.83,74.90,110.80,74.92,110.80,74.97,110.81,75.10,110.81,75.22,110.81,75.25,110.85,75.17,110.90,75.12,110.96,75.12,110.99,75.05,111.00,74.88,110.99,74.70,110.90,74.60,110.80,74.60,110.69,74.55,110.65,74.55,110.64,74.62,110.67,74.88,110.70,75.08,110.70,75.22,110.70,75.10,110.72,74.97,110.75,74.97,110.75,75.10,110.74,75.28,110.75,75.30,110.75,75.33,110.69,75.22,110.61,75.10,110.60,75.08,110.65,75.28,110.70,75.45,110.67,75.55,110.62,75.55,110.58,75.55,110.58,75.55,110.61,75.55,110.62,75.60,110.61,75.67,110.58,75.62,110.58,75.53,110.59,75.33,110.60,75.25,110.65,75.40,110.69,75.72,110.72,76.05,110.72,76.15,110.74,76.15,110.75,76.05,110.78,75.90
RZ_3419688_2385,null,null,50,0,0,110.79,75.72,110.78,75.67,110.75,75.67,110.71,75.72,110.70,75.78,110.71,75.88,110.74,75.90,110.78,75.95,110.74,75.95,110.67,75.97,110.61,76.08,110.60,76.15,110.59,76.12,110.60,75.97,110.62,75.80,110.64,75.72,110.65,75.70,110.60,75.67,110.49,75.67,110.39,75.62,110.38,75.55,110.46,75.47,110.59,75.42,110.67,75.40,110.72,75.40,110.71,75.40,110.70,75.45,110.67,75.40,110.65,75.35,110.65,75.45,110.71,75.62,110.78,75.95,110.76,76.10,110.70,76.10,110.65,75.92,110.69,75.72,110.72,75.70,110.75,75.80,110.76,75.88,110.79,75.95,110.81,75.90,110.81,75.90,110.81,75.78,110.79,75.67,110.74,75.60,110.67,75.60,110.64,75.60,110.67,75.88,110.71,76.12,110.74,76.38
RZ_3419688_2386,null,null,50,1,0,110.74,76.22,110.79,76.08,110.84,76.05,110.83,76.15,110.75,76.20,110.65,76.17,110.62,76.08,110.59,76.03,110.58,75.95,110.60,75.90,110.66,75.83,110.70,75.80,110.66,75.95,110.65,76.10,110.64,76.28,110.64,76.30,110.64,76.28,110.64,76.17,110.64,76.05,110.60,75.92,110.56,75.90,110.54,75.88,110.58,75.88,110.61,75.92,110.64,76.00,110.64,76.12,110.60,76.22,110.58,76.22,110.56,76.20,110.56,76.15,110.58,76.20,110.59,76.28,110.60,76.33,110.61,76.35,110.61,76.35,110.60,76.38,110.61,76.38,110.62,76.40,110.67,76.28,110.71,76.17,110.74,76.08,110.66,76.25,110.59,76.42,110.59,76.58,110.66,76.40,110.71,76.25,110.69,76.17,110.67,76.20,110.70,76.22,110.72,76.28
RZ_3419688_2387,null,null,50,0,0,110.75,76.33,110.74,76.42,110.71,76.47,110.70,76.33,110.70,76.10,110.71,76.05,110.71,76.20,110.66,76.42,110.61,76.47,110.54,76.58,110.51,76.62,110.49,76.67,110.47,76.78,110.44,76.83,110.40,76.85,110.49,76.67,110.55,76.50,110.62,76.33,110.56,76.28,110.50,76.25,110.44,76.25,110.46,76.38,110.55,76.47,110.67,76.50,110.71,76.40,110.66,76.20,110.58,76.00,110.49,75.78,110.47,75.80,110.49,75.95,110.53,76.08,110.56,76.08,110.56,76.08,110.53,76.22,110.49,76.35,110.50,76.50,110.55,76.50,110.62,76.47,110.66,76.38,110.64,76.25,110.58,76.17,110.54,76.22,110.55,76.30,110.58,76.38,110.58,76.38,110.54,76.40,110.50,76.30,110.49,76.20,110.53,76.08,110.55,76.08
RZ_3419688_2388,null,null,50,0,0,110.58,76.17,110.61,76.28,110.66,76.30,110.70,76.20,110.71,76.28,110.70,76.42,110.69,76.28,110.67,75.97,110.66,75.72,110.59,75.85,110.54,76.00,110.50,76.12,110.50,76.25,110.50,76.35,110.51,76.28,110.54,76.12,110.56,75.97,110.54,75.95,110.54,75.95,110.53,76.00,110.56,76.20,110.54,76.38,110.54,76.58,110.55,76.62,110.59,76.65,110.55,76.65,110.50,76.65,110.44,76.62,110.44,76.65,110.44,76.67,110.46,76.58,110.50,76.42,110.51,76.33,110.54,76.35,110.56,76.38,110.47,76.35,110.39,76.33,110.30,76.30,110.34,76.17,110.39,75.92,110.28,75.67,110.01,75.55,109.74,75.50,109.62,75.42,109.51,75.33,109.41,75.15,109.33,74.97,109.20,74.58,108.99,74.33,108.78,74.03
RZ_3419688_2389,null,null,51,0,0,108.69,73.95,108.69,73.88,108.66,73.85,108.64,73.83,108.55,73.90,108.46,73.97,108.40,74.08,108.41,74.08,108.44,74.08,108.53,74.08,108.62,73.80,108.69,73.53,108.66,73.17,108.64,73.10,108.71,72.95,108.85,72.85,108.96,72.92,109.03,73.08,109.04,72.97,109.05,72.72,109.04,72.40,109.03,72.33,109.06,72.10,109.14,71.92,109.20,71.80,109.25,71.88,109.17,71.92,109.10,71.92,109.08,72.00,109.11,72.08,109.15,72.15,109.12,72.12,109.12,72.22,109.15,72.30,109.20,72.33,109.22,72.25,109.15,72.20,109.05,72.22,108.97,72.28,109.01,72.30,109.04,72.30,109.03,72.30,109.03,72.30,109.04,72.28,109.09,72.28,109.12,72.25,109.11,72.15,109.09,72.08,109.05,72.08,109.05,72.08,109.05,72.08
RZ_3419688_2390,null,null,50,0,0,109.04,72.12,109.03,72.22,109.01,72.30,109.01,72.17,108.97,72.03,108.94,71.90,109.00,71.90,109.11,71.90,109.21,71.92,109.20,72.00,109.17,72.12,109.12,72.25,109.11,72.30,109.11,72.33,109.09,72.38,109.04,72.53,108.96,72.67,108.92,72.83,108.97,72.85,109.06,72.83,109.11,72.75,109.05,72.65,108.99,72.60,108.94,72.67,108.92,72.78,108.92,72.85,108.94,72.83,108.89,72.83,108.81,72.85,108.84,73.03,108.94,73.17,109.05,73.03,109.06,72.78,109.04,72.50,109.00,72.62,108.95,72.75,108.92,72.92,108.91,72.95,108.92,72.88,108.95,72.80,108.95,72.75,108.94,72.72,108.92,72.67,108.94,72.62,108.92,72.65,108.92,72.62,108.95,72.62,108.97,72.58,108.95,72.53,108.89,72.45
RZ_3419688_2391,null,null,50,0,0,108.84,72.50,108.88,72.53,108.91,72.58,108.99,72.60,109.05,72.50,109.11,72.47,109.11,72.42,109.05,72.58,108.96,72.62,108.88,72.67,108.91,72.65,108.96,72.62,109.01,72.67,109.00,72.75,109.01,72.67,109.04,72.50,109.06,72.38,109.08,72.40,109.06,72.42,109.04,72.53,109.01,72.62,109.00,72.75,109.00,72.80,109.03,72.65,109.03,72.45,109.03,72.25,108.99,72.22,108.99,72.22,109.00,72.35,108.99,72.50,108.96,72.67,108.94,72.67,108.97,72.65,109.01,72.60,108.99,72.58,108.92,72.50,108.89,72.47,108.94,72.42,109.01,72.42,109.05,72.38,109.10,72.33,109.12,72.40,109.16,72.55,109.15,72.62,109.15,72.55,109.16,72.42,109.15,72.35,109.14,72.40,109.11,72.55,109.06,72.70
RZ_3419688_2392,null,null,50,0,0,109.03,72.70,109.03,72.70,109.05,72.65,109.06,72.60,109.05,72.53,109.05,72.50,109.05,72.50,109.05,72.53,109.05,72.55,109.05,72.60,109.05,72.65,109.06,72.58,109.10,72.47,109.12,72.42,109.10,72.45,109.05,72.47,109.00,72.58,108.99,72.83,108.99,73.10,108.97,73.00,108.97,72.72,108.99,72.55,108.96,72.65,108.92,72.88,108.89,73.00,108.90,73.08,108.92,72.97,108.95,72.92,108.94,72.95,108.91,73.00,108.90,72.83,108.90,72.60,108.88,72.65,108.85,72.90,108.81,73.12,108.81,72.95,108.84,72.78,108.83,72.72,108.81,72.83,108.83,72.88,108.86,72.80,108.91,72.85,108.92,72.90,108.94,72.90,108.95,72.85,108.95,72.92,108.86,73.05,108.76,73.10,108.66,73.05,108.67,72.95
RZ_3419688_2393,null,null,50,0,0,108.69,72.90,108.70,72.90,108.70,72.95,108.75,72.78,108.79,72.60,108.84,72.42,108.85,72.42,108.88,72.58,108.91,72.72,108.96,72.75,109.00,72.62,108.96,72.45,108.88,72.38,108.81,72.35,108.83,72.40,108.84,72.45,108.84,72.50,108.84,72.55,108.83,72.60,108.81,72.47,108.81,72.33,108.86,72.22,108.91,72.25,108.91,72.28,108.85,72.30,108.80,72.33,108.79,72.40,108.78,72.45,108.76,72.38,108.76,72.25,108.76,72.12,108.78,72.12,108.80,72.20,108.83,72.30,108.81,72.38,108.80,72.35,108.79,72.33,108.80,72.30,108.78,72.30,108.75,72.25,108.74,72.17,108.74,72.10,108.74,72.05,108.74,72.05,108.80,72.05,108.88,72.05,108.92,72.00,108.89,71.95,108.84,72.08,108.81,72.22
RZ_3419688_2394,null,null,50,0,0,108.78,72.40,108.75,72.38,108.75,72.25,108.78,72.15,108.79,72.03,108.79,72.03,108.79,72.03,108.76,72.08,108.75,72.10,108.72,72.15,108.70,72.20,108.67,72.22,108.72,72.15,108.79,72.03,108.84,71.88,108.84,71.75,108.83,71.67,108.76,71.60,108.72,71.70,108.70,71.80,108.72,72.08,108.72,72.25,108.69,72.40,108.66,72.40,108.66,72.40,108.69,72.38,108.72,72.35,108.74,72.33,108.74,72.25,108.72,72.17,108.70,72.00,108.69,71.95,108.67,71.95,108.67,72.08,108.64,72.15,108.62,72.10,108.61,72.03,108.62,71.97,108.62,72.03,108.69,72.05,108.74,72.15,108.78,72.22,108.75,72.30,108.72,72.40,108.72,72.47,108.74,72.55,108.76,72.55,108.75,72.55,108.74,72.53,108.72,72.47
RZ_3419688_2395,null,null,50,0,0,108.76,72.47,108.80,72.50,108.79,72.50,108.75,72.40,108.74,72.30,108.78,72.33,108.81,72.42,108.72,72.53,108.65,72.60,108.58,72.60,108.56,72.65,108.55,72.70,108.47,72.72,108.41,72.75,108.50,72.67,108.66,72.62,108.75,72.55,108.69,72.58,108.58,72.62,108.54,72.40,108.58,72.15,108.65,72.08,108.71,72.28,108.70,72.45,108.71,72.33,108.70,72.22,108.70,72.12,108.67,72.12,108.64,72.10,108.61,72.10,108.56,72.12,108.54,72.15,108.54,72.12,108.58,72.10,108.61,72.15,108.60,72.22,108.59,72.35,108.56,72.38,108.58,72.30,108.59,72.20,108.60,72.12,108.59,72.15,108.54,72.17,108.53,72.20,108.56,72.25,108.60,72.25,108.60,72.22,108.56,72.20,108.51,72.20,108.47,72.20
RZ_3419688_2396,null,null,49,0,0,108.49,72.20,108.51,72.20,108.54,72.12,108.62,72.03,108.74,71.90,108.83,71.78,108.79,71.70,108.72,71.62,108.67,71.62,108.81,71.62,108.97,71.70,109.19,71.85,109.38,72.00,109.56,72.08,110.04,72.05,110.38,72.10,110.97,72.20,111.33,72.22,111.85,72.10,112.26,72.00,112.72,71.90,113.24,71.83,113.64,71.72,113.99,71.67,114.20,71.65,114.55,71.67,114.83,71.65,115.16,71.58,115.29,71.58,115.40,71.60,115.44,71.65,115.56,71.53,115.75,71.42,115.89,71.30,116.04,71.28,116.22,71.30,116.40,71.30,116.50,71.35,116.49,71.42,116.47,71.50,116.46,71.47,116.46,71.40,116.46,71.33,116.46,71.25,116.45,71.15,116.45,71.08,116.45,71.03,116.41,71.05,116.35,71.15
RZ_3419688_2397,null,null,51,0,0,116.29,71.22,116.24,71.30,116.22,71.35,116.24,71.50,116.28,71.67,116.34,71.58,116.35,71.38,116.31,71.17,116.25,71.17,116.16,71.17,116.14,71.20,116.12,71.22,116.14,71.22,116.15,71.20,116.16,71.17,116.16,71.22,116.15,71.40,116.08,71.55,115.99,71.55,115.95,71.45,116.01,71.22,116.11,71.10,116.17,71.22,116.16,71.47,116.12,71.75,116.09,71.78,116.06,71.65,116.03,71.53,115.97,71.45,115.96,71.53,115.94,71.53,115.90,71.45,115.88,71.40,115.89,71.47,115.85,71.53,115.81,71.60,115.78,71.60,115.79,71.47,115.80,71.33,115.83,71.28,115.84,71.40,115.84,71.53,115.81,71.55,115.84,71.60,115.89,71.62,115.90,71.62,115.88,71.58,115.86,71.67,115.86,71.78,115.83,71.80,115.78,71.67
RZ_3419688_2398,null,null,50,0,0,115.74,71.58,115.74,71.53,115.75,71.53,115.76,71.50,115.78,71.55,115.79,71.55,115.81,71.58,115.84,71.55,115.86,71.30,115.89,71.08,115.85,71.00,115.79,71.12,115.72,71.30,115.72,71.38,115.71,71.47,115.72,71.33,115.70,71.12,115.66,71.12,115.61,71.30,115.59,71.53,115.58,71.45,115.56,71.40,115.55,71.28,115.54,71.30,115.53,71.30,115.51,71.33,115.56,71.30,115.62,71.30,115.70,71.30,115.72,71.47,115.72,71.65,115.72,71.58,115.71,71.35,115.70,71.05,115.69,70.97,115.69,70.97,115.69,71.08,115.67,71.25,115.66,71.38,115.64,71.58,115.64,71.67,115.64,71.80,115.61,71.83,115.56,71.78,115.53,71.72,115.55,71.62,115.58,71.58,115.59,71.53,115.60,71.55,115.61,71.60
RZ_3419688_2399,null,null,50,0,0,115.61,71.65,115.54,71.67,115.45,71.65,115.39,71.67,115.42,71.72,115.45,71.78,115.50,71.80,115.55,71.83,115.61,71.83,115.64,71.83,115.58,71.80,115.50,71.75,115.47,71.75,115.53,71.83,115.56,71.88,115.55,71.83,115.54,71.75,115.53,71.70,115.51,71.67,115.51,71.72,115.50,71.78,115.50,71.90,115.54,71.95,115.58,72.05,115.56,72.08,115.51,71.92,115.45,71.75,115.44,71.62,115.41,71.70,115.42,71.78,115.44,71.80,115.45,71.80,115.45,71.92,115.46,72.05,115.47,72.00,115.47,71.90,115.47,71.78,115.46,71.83,115.46,71.83,115.47,71.80,115.47,71.78,115.46,71.83,115.44,71.92,115.41,72.05,115.42,72.08,115.44,72.05,115.45,71.78,115.46,71.50,115.46,71.28,115.46,71.45
RZ_3419688_2400,null,null,51,0,0,115.45,71.60,115.45,71.78,115.44,71.78,115.42,71.85,115.41,71.90,115.41,71.78,115.47,71.58,115.58,71.38,115.67,71.35,115.66,71.47,115.61,71.55,115.58,71.55,115.59,71.45,115.55,71.38,115.49,71.33,115.46,71.45,115.49,71.62,115.53,71.80,115.50,71.83,115.47,71.80,115.42,71.80,115.39,71.83,115.40,71.88,115.45,71.90,115.50,71.95,115.56,71.95,115.62,72.00,115.66,72.03,115.65,71.83,115.62,71.60,115.62,71.38,115.61,71.35,115.60,71.33,115.60,71.35,115.60,71.30,115.60,71.25,115.60,71.25,115.58,71.38,115.55,71.50,115.53,71.55,115.55,71.55,115.56,71.62,115.58,71.72,115.56,71.83,115.55,71.85,115.64,71.88,115.72,71.90,115.75,71.90,115.69,71.83,115.64,71.75,115.69,71.65
RZ_3419688_2401,null,null,50,0,0,115.75,71.53,115.79,71.40,115.70,71.38,115.61,71.40,115.53,71.42,115.53,71.45,115.51,71.60,115.49,71.72,115.50,71.88,115.51,71.88,115.54,71.88,115.55,71.88,115.55,71.90,115.55,71.90,115.60,71.90,115.67,71.75,115.75,71.60,115.69,71.70,115.64,71.95,115.65,72.08,115.70,71.90,115.79,71.72,115.80,71.70,115.79,71.72,115.78,71.72,115.75,71.67,115.76,71.62,115.76,71.58,115.76,71.62,115.75,71.65,115.76,71.60,115.78,71.53,115.80,71.38,115.81,71.30,115.84,71.28,115.83,71.30,115.80,71.35,115.79,71.40,115.79,71.45,115.83,71.35,115.84,71.20,115.83,71.10,115.83,71.20,115.83,71.30,115.83,71.45,115.80,71.58,115.76,71.72,115.74,71.72,115.74,71.65,115.76,71.58
RZ_3419688_2402,null,null,50,0,0,115.83,71.38,115.88,71.30,115.88,71.40,115.84,71.62,115.79,71.83,115.79,71.65,115.79,71.47,115.80,71.40,115.80,71.62,115.80,71.83,115.78,71.95,115.76,71.92,115.76,71.90,115.79,71.85,115.80,71.88,115.79,71.90,115.78,71.90,115.75,71.92,115.75,71.85,115.76,71.75,115.78,71.60,115.79,71.55,115.79,71.70,115.80,71.85,115.80,72.00,115.84,71.95,115.88,71.95,115.89,72.00,115.85,72.15,115.81,72.28,115.78,72.28,115.85,72.17,115.92,72.08,115.94,72.03,115.88,72.15,115.81,72.25,115.80,72.35,115.79,72.25,115.76,72.20,115.72,72.25,115.69,72.33,115.76,72.42,115.86,72.42,115.99,72.40,116.01,72.45,116.03,72.50,116.01,72.65,115.96,72.75,115.91,72.83,115.85,72.80
RZ_3419688_2403,null,null,50,0,0,115.84,72.75,115.83,72.70,115.81,72.80,115.83,72.88,115.83,72.97,115.85,72.97,115.88,72.97,115.89,72.97,115.90,72.97,115.89,72.97,115.92,72.95,115.96,72.85,115.99,72.75,115.97,72.65,115.96,72.30,115.94,71.60,115.89,70.28,115.81,69.22,115.62,68.30,115.47,68.05,115.34,67.67,115.33,67.62,115.25,67.55,115.17,67.72,115.12,67.85,115.15,67.83,115.20,67.35,115.28,66.00,115.70,63.92,116.14,62.08,116.56,60.95,116.66,60.70,116.70,61.50,116.67,63.27,116.64,66.08,116.84,68.70,117.12,71.58,118.16,73.60,118.97,76.00,119.71,78.85,119.71,83.20,119.60,87.83,119.47,92.55,119.70,96.67,120.06,100.55,120.79,103.47,121.06,106.53,121.17,110.30,120.86,114.58,120.58,118.47
RZ_3419688_2404,null,null,50,0,0,120.41,121.70,120.29,124.50,120.11,128.28,119.94,131.65,120.03,134.50,120.36,136.55,120.69,138.62,120.81,141.12,120.99,142.70,121.61,143.97,122.24,145.25,122.72,146.50,122.79,147.95,122.71,148.75,122.40,150.53,122.10,151.75,121.95,152.88,122.29,152.90,122.62,152.93,122.95,153.07,122.91,153.12,122.89,152.95,122.94,151.90,123.04,150.93,123.11,148.95,123.10,147.85,122.95,145.25,122.84,143.70,123.25,140.70,123.80,138.60,124.17,135.70,124.05,133.22,123.94,130.65,124.09,128.25,124.24,126.12,123.38,124.67,122.44,122.62,122.34,119.60,123.26,115.53,124.19,111.55,124.25,108.95,124.35,105.47,124.17,102.97,123.64,99.72,123.05,97.80,123.54,94.17,124.78,90.38,126.05,85.85,126.24,83.15,125.96,81.65
RZ_3419688_2405,null,null,51,0,0,125.65,79.70,125.35,77.85,124.92,74.67,123.17,73.28,121.64,70.60,120.20,69.15,119.89,67.50,119.50,65.60,118.92,63.90,118.41,61.65,117.71,60.90,117.34,59.17,117.25,57.70,117.47,56.05,117.56,55.40,117.42,55.42,117.12,55.60,116.91,55.70,116.75,55.65,116.70,56.23,116.50,56.88,116.26,58.08,115.84,59.27,115.56,60.48,115.20,61.15,115.11,61.15,115.01,61.20,115.01,61.25,114.99,61.60,114.95,61.90,114.91,62.05,114.88,62.02,114.85,62.12,114.86,62.33,114.88,62.45,114.89,62.55,114.91,62.65,114.95,62.60,115.11,62.50,115.25,62.83,115.35,63.27,115.34,63.77,115.33,63.83,115.25,64.47,115.16,65.28,115.12,66.03,115.15,66.62,115.20,67.05,115.20,67.53,115.21,67.67,115.20,67.90
RZ_3419688_2406,null,null,50,0,0,115.25,68.08,115.29,68.15,115.30,68.28,115.25,68.40,115.21,68.55,115.20,68.60,115.19,68.62,115.19,68.67,115.17,68.67,115.19,68.75,115.24,68.78,115.29,68.90,115.31,68.97,115.33,69.12,115.34,69.17,115.34,69.08,115.40,68.92,115.44,68.80,115.47,68.83,115.46,68.85,115.46,68.88,115.45,68.88,115.44,68.90,115.42,68.92,115.40,68.97,115.40,69.03,115.39,69.08,115.41,68.88,115.44,68.65,115.45,68.55,115.42,68.72,115.41,68.83,115.44,68.80,115.49,68.78,115.53,68.83,115.53,68.88,115.51,69.00,115.53,69.10,115.54,69.05,115.54,68.92,115.51,68.83,115.49,68.75,115.46,68.70,115.45,68.72,115.45,68.85,115.44,68.97,115.46,69.05,115.50,69.12,115.56,69.03,115.60,68.88
RZ_3419688_2407,null,null,49,0,0,115.60,68.75,115.58,68.75,115.55,68.78,115.55,68.80,115.49,68.75,115.41,68.72,115.35,68.72,115.31,68.78,115.30,68.80,115.35,68.65,115.42,68.47,115.50,68.30,115.49,68.30,115.46,68.35,115.42,68.42,115.39,68.50,115.39,68.42,115.44,68.38,115.47,68.33,115.51,68.50,115.54,68.62,115.58,68.72,115.60,68.67,115.61,68.60,115.56,68.58,115.50,68.58,115.50,68.53,115.56,68.50,115.64,68.47,115.62,68.50,115.64,68.50,115.65,68.50,115.67,68.50,115.64,68.72,115.58,68.92,115.53,68.90,115.56,68.67,115.61,68.60,115.67,68.78,115.67,68.97,115.70,69.03,115.70,69.05,115.67,69.03,115.64,69.00,115.61,68.95,115.62,68.95,115.61,68.95,115.59,69.10,115.56,69.25
RZ_3419688_2408,null,null,50,0,0,115.56,69.17,115.59,68.92,115.60,68.70,115.60,68.78,115.64,68.80,115.69,68.80,115.71,68.85,115.69,68.95,115.69,68.88,115.69,68.72,115.64,68.72,115.58,68.88,115.60,69.05,115.65,69.03,115.70,68.95,115.67,68.90,115.65,68.97,115.64,69.10,115.62,69.17,115.62,69.10,115.61,69.12,115.60,69.22,115.62,69.25,115.69,69.20,115.75,69.17,115.75,69.20,115.74,69.12,115.72,69.03,115.75,68.90,115.79,68.85,115.81,68.90,115.85,68.85,115.76,68.83,115.67,69.00,115.56,69.25,115.54,69.58,115.55,69.67,115.59,69.47,115.62,69.20,115.62,68.90,115.60,68.95,115.59,69.15,115.60,69.33,115.62,69.47,115.62,69.45,115.62,69.42,115.62,69.42,115.60,69.42,115.59,69.35,115.64,69.28
RZ_3419688_2409,null,null,50,0,0,115.70,69.17,115.70,69.12,115.64,69.00,115.64,68.90,115.70,68.97,115.76,69.12,115.79,69.22,115.83,69.20,115.76,69.17,115.66,69.20,115.56,69.15,115.56,68.97,115.67,68.85,115.79,68.72,115.89,68.72,115.86,68.75,115.84,68.85,115.76,68.92,115.71,68.97,115.66,69.00,115.74,69.00,115.79,68.92,115.81,68.85,115.78,68.85,115.78,68.95,115.80,69.08,115.76,69.10,115.69,69.10,115.62,69.10,115.64,69.10,115.66,69.17,115.70,69.25,115.70,69.33,115.71,69.38,115.71,69.40,115.74,69.28,115.70,69.03,115.67,68.78,115.64,68.78,115.61,68.83,115.60,68.88,115.58,68.80,115.58,68.70,115.58,68.65,115.58,68.62,115.58,68.65,115.58,68.65,115.60,68.70,115.62,68.78,115.65,68.85
RZ_3419688_2410,null,null,50,0,0,115.62,68.83,115.69,68.75,115.76,68.67,115.80,68.60,115.76,68.78,115.71,68.95,115.69,69.10,115.65,69.03,115.64,68.95,115.65,68.95,115.65,69.00,115.61,69.05,115.59,69.08,115.56,69.10,115.69,69.12,115.81,69.17,115.92,69.22,115.91,69.28,115.90,69.30,115.88,69.28,115.83,69.10,115.74,69.00,115.66,68.92,115.62,69.00,115.64,68.92,115.65,68.88,115.69,68.83,115.74,68.83,115.78,68.80,115.79,68.75,115.79,68.72,115.76,68.67,115.74,68.62,115.72,68.58,115.74,68.55,115.74,68.47,115.74,68.45,115.72,68.40,115.75,68.40,115.78,68.42,115.75,68.47,115.70,68.55,115.64,68.58,115.64,68.58,115.64,68.58,115.65,68.60,115.65,68.62,115.66,68.62,115.61,68.60,115.56,68.65
RZ_3419688_2411,null,null,50,0,0,115.59,68.67,115.65,68.85,115.71,69.00,115.70,69.12,115.71,69.12,115.71,68.97,115.71,68.85,115.72,68.75,115.74,68.75,115.76,68.80,115.78,68.83,115.80,68.67,115.81,68.47,115.76,68.38,115.69,68.50,115.61,68.53,115.61,68.45,115.61,68.42,115.61,68.47,115.61,68.50,115.58,68.67,115.50,68.85,115.42,68.92,115.50,68.78,115.64,68.62,115.78,68.50,115.78,68.47,115.75,68.45,115.70,68.50,115.65,68.50,115.61,68.55,115.59,68.58,115.60,68.45,115.61,68.30,115.70,68.12,115.79,68.05,115.85,67.95,115.84,67.85,115.85,67.85,115.86,67.97,115.84,68.12,115.80,68.33,115.76,68.47,115.76,68.55,115.75,68.58,115.67,68.58,115.59,68.60,115.55,68.42,115.67,68.28,115.80,68.10
RZ_3419688_2412,null,null,50,0,0,115.88,68.05,115.86,68.00,115.83,67.95,115.80,67.92,115.78,67.92,115.75,68.15,115.72,68.35,115.71,68.47,115.71,68.35,115.71,68.20,115.72,68.17,115.75,68.15,115.78,68.15,115.76,68.12,115.74,68.08,115.72,68.03,115.72,68.03,115.72,68.08,115.72,68.20,115.72,68.25,115.74,68.33,115.74,68.33,115.72,68.38,115.70,68.38,115.69,68.38,115.69,68.35,115.70,68.28,115.78,68.22,115.85,68.17,115.92,68.20,115.95,68.22,115.95,68.25,115.92,68.25,115.95,68.22,115.97,68.25,115.91,68.25,115.80,68.15,115.80,68.00,115.91,67.92,115.92,68.05,115.84,68.17,115.78,68.25,115.85,68.38,115.91,68.58,115.85,68.78,115.78,68.67,115.70,68.45,115.71,68.25,115.71,68.25,115.71,68.22
RZ_3419688_2413,null,null,50,0,0,115.70,68.22,115.69,68.20,115.70,68.15,115.71,68.33,115.72,68.58,115.72,68.80,115.74,68.80,115.79,68.85,115.83,68.85,115.83,68.70,115.81,68.55,115.83,68.40,115.83,68.47,115.84,68.55,115.84,68.65,115.84,68.70,115.84,68.70,115.84,68.65,115.83,68.60,115.84,68.53,115.85,68.40,115.86,68.28,115.86,68.20,115.86,68.20,115.86,68.22,115.86,68.28,115.88,68.30,115.88,68.40,115.88,68.53,115.76,68.65,115.65,68.65,115.59,68.60,115.64,68.53,115.72,68.50,115.76,68.50,115.78,68.53,115.75,68.58,115.74,68.62,115.75,68.67,115.80,68.72,115.84,68.75,115.86,68.67,115.89,68.55,115.91,68.58,115.92,68.70,115.92,68.75,115.94,68.67,115.95,68.60,115.91,68.60,115.85,68.60
RZ_3419688_2414,null,null,51,0,0,115.79,68.62,115.79,68.50,115.83,68.38,115.86,68.35,115.88,68.65,115.88,68.95,115.88,68.88,115.89,68.65,115.91,68.47,115.92,68.47,115.92,68.50,115.91,68.47,115.88,68.50,115.85,68.55,115.81,68.62,115.81,68.60,115.81,68.50,115.80,68.42,115.79,68.47,115.79,68.60,115.83,68.62,115.84,68.62,115.85,68.50,115.91,68.62,115.99,68.80,115.99,69.00,115.91,69.05,115.81,69.10,115.79,69.12,115.78,69.05,115.80,68.80,115.83,68.58,115.85,68.42,115.91,68.50,115.97,68.55,116.08,68.60,116.12,68.42,116.10,68.25,115.97,68.45,115.84,68.83,115.81,69.10,115.85,69.00,115.89,68.92,115.91,68.95,115.97,68.97,116.03,68.95,116.08,69.03,116.08,69.10,116.05,69.20,116.03,69.22,115.99,69.17
RZ_3419688_2415,null,null,50,0,0,116.06,69.12,116.11,69.15,116.19,69.22,116.21,69.10,116.19,68.88,116.15,68.75,116.10,68.83,116.11,68.95,116.11,68.92,116.06,68.92,116.01,68.92,115.97,68.95,115.99,68.97,116.03,68.97,116.01,69.03,116.01,69.05,116.00,69.10,116.03,69.08,116.01,69.15,115.96,69.20,115.90,69.25,115.89,69.22,115.88,69.20,115.92,69.20,115.97,69.17,116.03,69.17,116.03,69.17,116.01,69.20,116.00,69.22,115.99,69.35,115.97,69.47,115.97,69.42,115.99,69.25,116.00,69.10,116.01,69.08,116.00,69.15,116.00,69.22,115.99,69.30,116.00,69.38,116.04,69.42,115.99,69.47,115.92,69.45,115.84,69.47,115.84,69.47,115.84,69.45,115.88,69.40,115.92,69.38,116.01,69.35,116.06,69.35,116.12,69.35
RZ_3419688_2416,null,null,50,0,0,116.09,69.38,116.06,69.40,116.08,69.35,116.12,69.25,116.11,69.17,116.05,69.15,116.05,69.12,116.10,69.08,116.16,68.97,116.19,68.90,116.21,68.83,116.24,68.88,116.26,69.08,116.28,69.30,116.51,69.50,116.75,69.60,117.10,69.70,117.33,69.70,117.60,69.70,117.91,69.62,118.20,69.58,118.58,69.55,118.91,69.55,119.19,69.60,119.41,69.65,119.66,69.38,119.90,69.10,120.10,69.03,120.16,69.28,120.24,69.47,120.24,69.42,120.24,69.42,120.21,69.50,120.21,69.58,120.28,69.65,120.33,69.78,120.36,69.88,120.34,69.90,120.29,69.85,120.26,69.83,120.21,69.88,120.17,69.90,120.15,69.95,120.14,70.00,120.11,70.05,120.08,70.22,120.08,70.35,120.05,70.45,120.06,70.38,120.08,70.08
RZ_3419688_2417,null,null,50,0,0,120.09,69.83,120.08,69.67,120.08,69.75,120.06,69.85,120.10,69.88,120.14,69.90,120.11,69.85,120.06,69.80,120.08,69.78,120.14,69.78,120.17,69.95,120.15,70.12,120.12,70.20,120.16,70.10,120.19,69.97,120.20,69.95,120.16,69.85,120.12,69.80,120.09,69.70,120.06,69.67,120.01,69.78,119.97,69.92,120.01,70.00,120.06,69.92,120.12,69.75,120.11,69.65,120.10,69.80,120.10,70.05,120.11,70.15,120.10,69.97,120.06,69.85,120.01,69.90,119.96,69.90,119.94,69.92,119.92,69.92,119.92,69.95,119.92,69.95,120.01,69.78,120.10,69.60,120.17,69.53,120.15,69.62,120.09,69.70,120.03,69.75,119.96,69.85,120.00,69.97,120.06,70.03,120.12,70.10,120.12,70.17,120.10,70.25,120.06,70.00
RZ_3419688_2418,null,null,50,0,0,120.03,69.70,119.99,69.70,119.97,69.97,119.97,70.25,119.97,70.25,120.00,70.22,120.01,70.25,120.01,70.28,119.99,70.03,119.97,69.72,119.97,69.62,120.03,69.80,120.08,69.92,120.12,69.85,120.10,69.83,120.08,69.83,120.08,69.83,120.08,69.80,120.08,69.75,120.05,69.72,120.03,69.70,119.97,69.65,119.95,69.60,119.90,69.62,119.86,69.75,119.81,69.88,119.79,69.95,119.78,69.97,119.79,70.00,119.81,69.97,119.84,70.00,119.85,70.05,119.91,70.00,119.97,69.88,120.05,69.72,120.08,69.65,120.08,69.65,119.97,69.83,119.88,69.97,119.79,70.10,119.76,70.08,119.80,69.85,119.86,69.65,119.95,69.47,119.96,69.53,119.97,69.67,119.96,69.78,119.97,69.85,120.00,69.83,120.01,69.83
RZ_3419688_2419,null,null,50,0,0,120.03,69.83,120.01,69.85,120.01,69.85,120.01,69.83,119.94,69.75,119.88,69.70,119.80,69.75,119.86,69.85,119.91,69.88,119.96,69.80,119.95,69.80,119.94,69.85,119.95,69.88,119.95,69.88,119.96,69.92,119.97,69.97,119.94,70.03,119.89,70.03,119.85,70.05,119.83,70.03,119.83,69.97,119.81,69.92,119.84,69.90,119.90,69.88,119.99,69.60,120.06,69.30,120.09,69.25,120.09,69.47,120.06,69.78,120.04,69.83,120.03,69.75,119.99,69.62,119.96,69.42,119.92,69.38,119.90,69.30,119.88,69.35,119.84,69.42,119.80,69.50,119.81,69.53,119.81,69.65,119.80,69.85,119.78,70.03,119.80,70.03,119.83,69.85,119.84,69.70,119.90,69.60,119.95,69.60,120.01,69.60,120.01,69.60,120.04,69.58
RZ_3419688_2420,null,null,50,0,0,120.05,69.53,120.05,69.50,120.03,69.55,120.03,69.47,120.04,69.40,120.04,69.33,119.97,69.38,119.94,69.50,119.92,69.62,119.94,69.72,119.90,69.70,119.85,69.67,119.84,69.67,119.86,69.72,119.88,69.75,119.88,69.78,119.88,69.70,119.90,69.62,119.94,69.53,119.94,69.53,119.91,69.53,119.92,69.53,119.97,69.55,120.04,69.55,120.05,69.65,120.00,69.72,119.92,69.70,119.95,69.62,120.04,69.55,120.12,69.50,120.12,69.47,120.12,69.45,120.05,69.47,119.99,69.47,119.94,69.47,119.96,69.47,120.04,69.47,120.09,69.45,120.14,69.45,120.14,69.42,120.12,69.53,120.10,69.60,120.08,69.70,120.06,69.65,120.05,69.60,119.97,69.58,119.91,69.55,119.89,69.47,119.94,69.38,119.96,69.28
RZ_3419688_2421,null,null,50,0,0,119.94,69.35,119.94,69.42,119.95,69.53,119.95,69.47,119.95,69.53,119.95,69.55,119.94,69.62,119.95,69.70,119.99,69.75,120.04,69.72,120.06,69.70,120.04,69.67,119.99,69.70,119.95,69.78,119.91,69.85,119.89,69.92,119.91,69.80,119.94,69.67,119.95,69.55,119.97,69.70,120.03,69.88,120.05,70.05,120.05,70.05,120.05,70.00,120.06,69.95,120.08,69.90,120.09,69.85,120.11,69.85,120.06,69.88,119.97,70.15,119.90,70.42,119.92,70.30,119.94,69.95,119.95,69.60,119.95,69.65,119.95,69.70,119.97,69.75,120.04,69.75,120.08,69.75,120.05,69.75,120.00,69.72,119.94,69.85,119.94,70.00,119.92,70.12,119.91,70.12,119.90,70.15,119.90,70.15,119.90,70.12,119.90,70.05,119.91,70.00
RZ_3419688_2422,null,null,50,0,0,119.92,69.97,120.04,69.92,120.14,69.88,120.26,69.85,120.26,69.85,120.16,69.85,120.05,69.83,119.94,69.72,119.95,69.65,119.95,69.65,119.99,69.75,119.99,69.83,119.99,69.83,119.92,69.85,119.91,69.90,119.90,69.97,119.91,69.97,119.92,69.97,119.94,70.00,119.94,70.03,119.94,70.08,119.94,70.08,120.03,70.10,120.10,70.10,120.19,70.12,120.17,70.15,120.16,70.05,120.15,69.92,120.11,69.75,120.08,69.72,120.06,69.70,120.08,69.72,120.09,69.75,120.11,69.90,120.14,70.03,120.12,70.15,120.09,70.10,120.05,70.10,120.05,70.10,120.05,70.10,120.06,70.10,120.08,69.88,120.01,69.67,119.94,69.67,119.92,69.90,119.99,70.20,120.05,70.28,120.01,70.38,119.97,70.42,119.94,70.42
RZ_3419688_2423,null,null,50,0,0,119.94,70.45,119.96,70.42,119.97,70.42,120.04,70.40,120.10,70.33,120.12,70.22,120.05,70.15,120.00,70.15,120.01,70.15,120.05,70.15,120.05,70.15,120.03,70.28,119.99,70.50,119.94,70.72,119.91,70.80,119.89,70.78,119.88,70.70,119.96,70.65,120.05,70.55,120.11,70.53,120.06,70.47,120.00,70.55,119.95,70.65,119.96,70.35,119.96,70.00,119.96,69.75,119.96,69.85,119.95,69.97,119.95,69.97,119.97,70.03,120.00,70.08,120.03,70.12,120.01,70.12,120.01,70.12,120.03,70.12,120.04,70.12,120.06,70.10,120.06,70.10,120.06,70.10,120.01,70.10,119.97,70.15,119.94,70.17,119.95,70.22,119.94,70.22,119.92,70.12,119.92,70.00,119.97,69.78,120.00,69.65,119.95,69.50,119.88,69.50
RZ_3419688_2424,null,null,50,0,0,119.80,69.53,119.81,69.60,119.84,69.72,119.92,69.83,120.05,69.85,120.15,69.90,120.16,69.95,120.10,70.00,120.00,70.08,119.95,70.17,119.92,70.25,119.94,70.28,119.92,70.33,119.91,70.53,119.89,70.70,119.90,70.53,119.97,70.20,120.06,69.97,120.11,70.12,120.10,70.30,120.10,70.38,120.10,70.45,120.06,70.50,120.03,70.53,119.99,70.50,120.01,70.45,120.04,70.42,120.05,70.45,120.04,70.45,120.01,70.45,120.01,70.47,119.99,70.50,119.97,70.45,120.01,70.35,120.06,70.20,120.08,70.10,120.03,70.33,120.00,70.58,120.03,70.60,120.06,70.33,120.08,70.03,120.08,69.97,120.08,70.10,120.06,70.28,120.06,70.42,120.06,70.40,120.09,70.38,120.11,70.33,120.17,70.30,120.21,70.17
RZ_3419688_2425,null,null,50,0,0,120.12,70.08,119.99,70.05,119.94,70.10,120.03,70.17,120.15,70.22,120.19,70.28,120.16,70.30,120.10,70.28,120.00,70.22,119.97,70.15,119.95,70.05,119.95,70.05,119.96,70.03,120.00,69.92,120.04,69.83,120.05,69.80,120.00,69.95,119.97,70.10,119.97,70.17,120.00,70.20,120.01,70.25,119.95,70.33,119.90,70.35,119.85,70.33,119.89,70.28,119.91,70.17,119.94,70.08,119.95,70.00,119.96,69.92,119.99,69.88,119.97,69.90,119.97,70.00,119.96,70.12,119.97,70.22,120.00,70.30,120.06,70.33,120.09,70.40,120.09,70.50,120.00,70.58,119.92,70.65,119.86,70.65,119.85,70.67,119.84,70.70,119.86,70.65,119.85,70.60,119.84,70.53,119.90,70.50,119.99,70.45,120.06,70.42,120.01,70.45
RZ_3419688_2426,null,null,50,0,0,119.96,70.47,119.94,70.28,119.95,70.05,119.90,69.83,119.84,69.85,119.75,70.10,119.72,70.35,119.70,70.70,119.71,70.83,119.74,70.90,119.76,70.88,119.80,70.67,119.86,70.50,119.92,70.35,119.97,70.38,119.99,70.38,119.94,70.38,119.91,70.42,119.88,70.53,119.91,70.65,119.95,70.72,119.97,70.75,120.01,70.72,120.05,70.80,119.99,70.90,119.89,70.88,119.80,70.67,119.80,70.45,119.75,70.38,119.71,70.38,119.84,70.35,119.99,70.30,120.09,70.30,120.03,70.35,119.94,70.38,119.88,70.30,119.81,70.22,119.79,70.20,119.80,70.20,119.81,70.22,119.76,70.28,119.72,70.30,119.85,70.30,120.01,70.22,120.15,70.17,120.11,70.22,120.09,70.30,120.06,70.28,120.03,70.22,119.97,70.12
RZ_3419688_2427,null,null,49,0,0,119.94,70.10,119.95,70.10,119.96,70.08,119.99,70.05,120.00,70.03,120.03,70.03,120.05,69.95,120.08,69.88,120.09,69.85,120.05,69.90,120.01,69.97,119.95,70.22,119.94,70.42,119.91,70.42,119.91,70.22,119.99,70.15,120.05,70.30,120.04,70.45,119.97,70.45,119.95,70.35,120.00,70.25,120.01,70.05,120.01,69.95,119.99,70.00,119.97,70.15,119.96,70.28,119.96,70.22,119.97,70.20,119.97,70.17,119.95,70.15,119.92,70.15,119.92,70.12,119.91,70.17,119.92,70.22,119.94,70.28,119.95,70.30,119.97,70.35,119.99,70.40,120.00,70.42,120.00,70.40,120.01,70.40,120.01,70.35,120.01,70.28,120.06,70.15,120.11,70.10,120.14,70.10,120.11,70.15,120.08,70.12,120.04,70.10
RZ_3419688_2428,null,null,51,0,0,120.01,70.22,120.00,70.35,119.99,70.30,119.96,70.15,119.95,69.97,119.94,69.97,119.90,70.03,119.80,70.10,119.70,70.20,119.72,70.17,119.81,70.12,119.89,70.05,119.89,70.05,119.91,70.05,119.94,70.10,119.96,70.20,119.95,70.28,119.94,70.28,119.92,70.20,119.92,70.20,119.92,70.25,119.92,70.30,119.94,70.33,119.96,70.28,120.01,70.20,120.04,70.15,119.97,70.15,119.89,70.15,119.85,70.03,119.90,69.92,119.94,69.85,119.90,69.92,119.88,69.95,119.89,69.95,119.91,69.88,119.94,69.83,119.94,69.67,119.92,69.58,119.90,69.60,119.90,69.72,119.89,69.83,119.89,69.88,119.91,70.03,119.97,70.20,120.04,70.08,120.08,69.90,120.06,69.72,120.01,69.65,119.99,69.60,119.96,69.58,119.90,69.62
RZ_3419688_2429,null,null,50,0,0,119.84,69.65,119.86,69.65,119.94,69.70,120.04,69.78,120.04,69.78,120.05,69.72,120.04,69.67,120.01,69.70,119.99,69.58,119.95,69.42,119.95,69.28,119.94,69.30,119.94,69.33,119.95,69.38,119.95,69.40,119.95,69.42,119.94,69.53,119.92,69.62,119.90,69.72,119.86,69.72,119.84,69.75,119.88,69.75,119.92,69.67,119.89,69.60,119.81,69.50,119.79,69.45,119.85,69.42,119.90,69.47,119.89,69.58,119.85,69.65,119.81,69.60,119.79,69.55,119.83,69.53,119.90,69.45,119.97,69.40,120.01,69.42,120.01,69.53,120.04,69.58,120.08,69.53,120.05,69.47,119.97,69.50,119.91,69.53,119.89,69.55,119.88,69.53,119.88,69.47,119.90,69.42,119.92,69.42,119.92,69.35,119.94,69.33,119.92,69.35
RZ_3419688_2430,null,null,50,0,0,119.92,69.35,119.95,69.38,119.97,69.33,119.96,69.33,119.91,69.35,119.89,69.40,119.91,69.42,119.91,69.47,119.89,69.53,119.90,69.62,119.92,69.65,119.95,69.70,119.92,69.62,119.90,69.67,119.89,69.75,119.89,69.83,119.94,69.85,119.99,69.88,119.97,69.78,119.91,69.62,119.91,69.55,119.97,69.60,120.03,69.58,119.99,69.33,119.95,69.10,119.92,69.08,119.91,69.20,119.89,69.33,119.89,69.35,119.86,69.25,119.84,69.17,119.91,68.97,120.01,68.90,120.19,68.85,120.26,68.90,120.20,68.88,120.06,68.83,119.96,68.78,120.00,68.78,119.99,68.88,119.95,69.05,119.92,69.25,119.94,69.33,119.94,69.25,119.92,69.15,119.91,69.05,120.01,68.83,120.10,68.62,120.17,68.53,120.12,68.65
RZ_3419688_2431,null,null,50,0,0,120.08,68.78,120.03,68.90,120.01,69.05,120.01,68.97,120.01,68.72,120.00,68.47,119.96,68.70,119.95,68.95,119.94,69.30,119.95,69.40,119.97,69.30,119.96,69.10,119.94,68.88,119.96,68.85,120.00,68.88,120.03,68.90,120.00,68.92,119.92,68.92,119.86,68.95,119.83,68.92,119.86,68.88,119.92,68.78,119.96,68.67,119.99,68.62,119.99,68.67,120.03,68.72,120.06,68.70,120.00,68.65,119.89,68.62,119.76,68.72,119.72,68.83,119.81,68.92,119.90,68.92,120.00,68.95,120.00,69.00,120.01,69.00,120.03,68.97,120.00,68.92,119.97,68.88,119.96,68.85,119.97,68.85,119.95,68.85,119.90,68.88,119.83,68.95,119.76,69.00,119.84,68.90,119.94,68.75,120.04,68.72,119.99,68.80,119.94,68.88
RZ_3419688_2432,null,null,50,0,0,119.94,68.85,119.99,68.83,120.03,68.78,120.04,68.67,120.04,68.60,120.01,68.42,119.99,68.38,119.95,68.30,119.95,68.33,119.97,68.35,120.00,68.35,120.01,68.40,120.01,68.42,120.01,68.47,120.00,68.53,119.88,68.53,119.74,68.55,119.64,68.45,119.70,68.45,119.79,68.58,119.86,68.65,119.91,68.72,119.95,68.78,119.96,68.88,119.95,68.97,119.95,68.95,120.00,68.85,120.04,68.78,120.08,68.67,120.09,68.67,120.11,68.70,120.14,68.72,120.16,68.75,120.19,68.75,120.21,68.75,120.12,68.75,120.01,68.78,119.91,68.83,119.94,68.85,119.96,68.80,119.92,68.72,119.88,68.62,119.83,68.62,119.83,68.75,119.83,68.92,119.83,69.03,119.84,69.00,119.90,68.92,119.95,68.92,119.97,69.10
RZ_3419688_2433,null,null,50,0,0,119.95,69.25,119.91,69.40,119.88,69.33,119.85,69.28,119.83,69.25,119.83,69.33,119.84,69.50,119.85,69.65,119.86,69.67,119.94,69.58,120.01,69.50,120.05,69.42,120.00,69.38,119.96,69.35,119.89,69.38,119.84,69.40,119.80,69.30,119.85,69.20,119.90,69.03,119.92,68.92,119.95,68.85,119.95,68.85,119.97,68.85,120.01,68.65,120.00,68.45,119.96,68.47,119.94,68.67,119.95,68.95,120.00,69.03,120.03,69.10,120.01,69.15,119.97,69.17,119.94,69.22,119.94,69.12,119.95,68.97,119.96,68.85,119.91,68.88,119.85,69.00,119.79,69.15,119.80,69.22,119.83,69.15,119.85,69.10,119.86,69.08,119.86,69.05,119.86,69.03,119.86,69.10,119.86,69.17,119.85,69.28,119.85,69.25,119.85,69.17
RZ_3419688_2434,null,null,51,0,0,119.86,69.17,119.88,69.20,119.90,69.28,119.89,69.22,119.89,69.05,119.90,68.88,119.92,68.70,119.96,68.62,119.97,68.55,120.01,68.58,120.03,68.70,120.05,68.85,120.06,69.00,120.08,69.00,120.08,68.97,120.05,68.88,120.00,68.78,119.94,68.75,119.97,68.83,120.01,68.90,120.03,68.97,119.95,69.00,119.90,68.97,119.89,68.95,119.88,68.90,119.86,68.85,119.84,68.85,119.79,68.85,119.76,68.88,119.74,68.90,119.74,68.95,119.85,68.95,119.95,68.92,120.08,68.80,120.08,68.67,120.04,68.58,119.99,68.67,119.92,68.75,119.92,68.83,119.92,68.88,120.01,68.90,120.10,68.92,120.19,68.92,120.20,68.95,120.16,69.00,120.11,69.00,120.08,68.95,120.05,68.90,120.05,68.90,120.05,68.90,120.04,68.92
RZ_3419688_2435,null,null,50,0,0,120.01,68.92,120.01,68.92,120.04,68.78,120.05,68.65,120.05,68.53,120.04,68.50,120.05,68.45,120.08,68.42,120.10,68.38,120.12,68.30,120.12,68.20,120.10,68.17,120.06,68.45,120.01,68.75,119.95,69.10,119.90,69.15,119.89,69.12,119.88,69.00,119.84,68.92,119.81,69.00,119.84,69.12,119.89,69.15,119.95,69.15,119.94,69.12,119.92,69.17,119.90,69.25,119.90,69.30,119.90,69.30,119.91,69.28,119.94,69.08,119.97,68.88,120.03,68.67,120.04,68.65,120.04,68.62,120.04,68.58,120.03,68.53,120.01,68.85,119.97,69.22,119.94,69.55,119.97,69.42,120.05,69.40,120.12,69.40,120.16,69.50,120.17,69.53,120.09,69.50,119.99,69.42,119.85,69.35,119.81,69.30,119.75,69.25,119.74,69.17
RZ_3419688_2436,null,null,50,0,0,119.79,69.12,119.85,69.25,119.91,69.38,119.92,69.35,119.92,69.17,119.92,69.00,119.92,68.97,119.95,68.92,119.97,68.85,120.00,68.85,120.00,68.92,119.99,69.03,119.97,69.05,119.97,69.03,119.97,69.03,119.96,69.03,119.99,69.05,120.03,68.97,120.05,68.85,120.05,68.70,120.03,68.67,119.97,68.67,119.94,68.70,119.88,68.67,119.84,68.65,119.80,68.60,119.88,68.58,119.94,68.62,120.00,68.67,120.00,68.72,120.00,68.72,120.04,68.72,120.06,68.70,120.08,68.65,120.04,68.58,120.01,68.50,120.00,68.50,119.95,68.50,119.91,68.42,119.91,68.33,119.94,68.30,119.95,68.35,119.95,68.42,119.95,68.47,119.90,68.45,119.85,68.38,119.75,68.35,119.70,68.38,119.76,68.45,119.88,68.50
RZ_3419688_2437,null,null,50,0,0,120.01,68.55,120.03,68.55,120.05,68.53,120.05,68.47,120.04,68.45,120.01,68.40,119.96,68.38,119.92,68.33,119.85,68.28,119.79,68.38,119.71,68.45,119.69,68.50,119.80,68.38,119.95,68.30,120.05,68.22,120.01,68.20,119.99,68.17,120.00,68.17,120.01,68.20,120.00,68.17,119.96,68.12,119.94,68.08,119.90,68.28,119.90,68.40,119.90,68.45,119.91,68.25,119.91,68.22,119.90,68.35,119.89,68.50,119.88,68.60,119.86,68.60,119.89,68.75,119.92,68.88,119.90,68.97,119.84,68.90,119.76,68.80,119.76,68.78,119.71,68.78,119.65,68.80,119.58,68.80,119.60,68.85,119.67,68.90,119.75,68.97,119.78,69.03,119.79,68.92,119.80,68.75,119.83,68.60,119.81,68.62,119.78,68.72,119.75,68.88
RZ_3419688_2438,null,null,49,0,0,119.74,68.97,119.78,68.92,119.80,68.80,119.84,68.75,119.84,68.85,119.83,69.08,119.81,69.22,119.76,69.33,119.72,69.15,119.70,68.97,119.66,68.85,119.64,69.03,119.60,69.20,119.61,69.15,119.64,68.95,119.65,68.72,119.66,68.95,119.70,69.15,119.75,69.17,119.83,69.00,119.86,68.78,119.81,68.72,119.74,68.65,119.62,68.60,119.56,68.83,119.60,69.10,119.67,69.40,119.75,69.45,119.74,69.42,119.75,69.20,119.78,68.97,119.67,68.80,119.55,68.83,119.50,69.03,119.59,69.20,119.66,69.42,119.67,69.45,119.69,69.30,119.67,69.12,119.65,68.97,119.59,69.03,119.55,69.08,119.50,69.08,119.53,69.00,119.58,68.85,119.64,68.72,119.66,68.60,119.62,68.55,119.59,68.65
RZ_3419688_2439,null,null,51,0,0,119.53,68.83,119.51,68.97,119.49,68.95,119.46,68.97,119.50,69.03,119.53,69.05,119.54,69.03,119.51,69.12,119.50,69.25,119.53,69.33,119.56,69.22,119.59,69.15,119.58,69.10,119.53,69.12,119.49,69.17,119.46,69.10,119.42,68.97,119.39,68.85,119.36,68.85,119.38,68.88,119.40,68.90,119.42,68.92,119.42,68.97,119.45,68.97,119.47,68.95,119.50,69.00,119.50,69.08,119.50,69.15,119.45,69.10,119.39,69.10,119.33,69.10,119.31,69.08,119.30,69.08,119.29,69.05,119.29,69.00,119.33,68.95,119.36,68.88,119.40,68.88,119.40,68.85,119.39,68.88,119.34,68.83,119.29,68.75,119.26,68.83,119.26,68.95,119.26,69.15,119.25,69.22,119.22,69.25,119.21,69.22,119.24,69.20,119.25,69.25,119.26,69.28
RZ_3419688_2440,null,null,50,0,0,119.30,69.15,119.35,68.97,119.42,68.72,119.45,68.62,119.44,68.88,119.41,69.22,119.39,69.38,119.41,69.25,119.40,69.10,119.39,69.10,119.39,69.05,119.34,69.00,119.28,68.90,119.24,68.83,119.28,68.67,119.33,68.62,119.38,68.80,119.40,69.00,119.35,69.25,119.28,69.30,119.20,69.28,119.19,69.25,119.15,69.22,119.12,69.20,119.11,69.15,119.16,69.10,119.21,69.05,119.17,69.00,119.09,68.95,119.08,68.97,119.14,69.00,119.22,69.05,119.24,69.10,119.26,69.12,119.26,69.17,119.19,69.22,119.14,69.17,119.08,69.05,119.09,68.95,119.09,68.95,119.10,68.95,119.10,69.00,119.01,69.10,118.92,69.15,118.91,69.12,118.99,69.08,119.05,69.00,119.04,68.92,119.04,68.85,119.01,68.90
RZ_3419688_2441,null,null,50,0,0,118.99,69.05,118.96,69.25,119.00,69.33,119.04,69.42,119.09,69.45,119.10,69.45,119.11,69.25,118.99,69.05,118.88,68.85,118.79,68.85,118.80,68.85,118.83,68.83,118.83,68.80,118.81,68.80,118.84,68.80,118.88,68.88,118.91,68.92,118.92,68.95,118.96,68.95,118.99,68.92,119.01,68.92,119.01,68.95,119.03,68.92,119.06,68.88,119.09,68.88,119.06,68.95,119.04,69.08,119.01,69.10,119.03,69.28,119.03,69.38,119.08,69.38,119.12,69.22,119.16,69.08,119.14,69.10,119.11,69.12,119.09,69.15,119.06,69.05,119.06,68.97,119.06,68.85,119.08,68.78,119.04,68.72,118.99,68.72,118.95,68.72,118.88,68.72,118.81,68.72,118.75,68.75,118.75,68.78,118.72,68.80,118.70,68.80,118.76,68.83
RZ_3419688_2442,null,null,50,0,0,118.83,68.88,118.92,68.95,118.95,69.03,118.99,69.08,118.97,69.10,118.96,69.10,118.96,69.12,118.96,69.08,118.96,69.00,118.94,69.05,118.91,69.17,118.85,69.25,118.80,69.22,118.75,69.10,118.72,68.97,118.71,68.88,118.69,68.88,118.69,68.90,118.69,68.90,118.70,68.88,118.71,68.88,118.71,68.88,118.71,68.85,118.70,68.85,118.65,68.83,118.61,68.83,118.61,68.83,118.62,68.85,118.62,69.00,118.60,69.15,118.58,69.30,118.55,69.35,118.56,69.20,118.58,69.05,118.64,68.80,118.70,68.75,118.76,68.90,118.76,69.12,118.76,69.35,118.71,69.40,118.66,69.47,118.62,69.55,118.62,69.53,118.62,69.47,118.60,69.28,118.58,69.03,118.55,68.80,118.54,68.90,118.53,69.08,118.53,69.15
RZ_3419688_2443,null,null,50,0,0,118.53,69.08,118.54,69.00,118.53,69.10,118.62,69.20,118.72,69.22,118.76,69.12,118.70,69.05,118.79,68.92,118.92,68.83,119.16,68.83,119.54,68.92,119.90,69.03,120.40,69.05,120.81,69.10,121.31,69.10,121.79,69.05,122.08,69.03,122.50,69.08,122.80,69.05,123.14,69.03,123.40,69.10,123.62,69.20,124.03,69.28,124.25,69.33,124.46,69.33,124.53,69.12,124.76,68.97,125.00,68.80,125.22,68.83,125.30,68.83,125.39,68.65,125.42,68.45,125.44,68.25,125.46,68.28,125.55,68.28,125.62,68.22,125.71,68.17,125.72,68.33,125.61,68.53,125.46,68.80,125.34,68.90,125.34,68.80,125.33,68.60,125.33,68.40,125.41,68.30,125.50,68.17,125.49,68.33,125.38,68.60,125.28,68.65,125.28,68.47
RZ_3419688_2444,null,null,50,0,0,125.29,68.62,125.29,68.95,125.29,69.38,125.25,69.42,125.22,69.15,125.22,68.80,125.26,68.42,125.28,68.58,125.26,68.95,125.21,69.30,125.15,69.28,125.12,69.05,125.11,68.70,125.12,68.58,125.12,68.67,125.05,68.90,124.96,69.08,124.85,68.97,124.81,68.90,124.76,68.85,124.75,68.92,124.75,69.00,124.78,69.10,124.80,69.15,124.83,69.00,124.83,68.83,124.91,68.65,125.00,68.67,125.08,68.67,125.06,68.65,125.06,68.60,125.08,68.47,125.00,68.40,124.91,68.58,124.83,68.83,124.81,69.05,124.80,69.00,124.80,68.95,124.80,68.92,124.75,68.92,124.70,68.92,124.65,68.80,124.65,68.65,124.64,68.65,124.62,68.78,124.61,68.92,124.61,68.95,124.62,69.00,124.64,69.00,124.64,68.95
RZ_3419688_2445,null,null,51,0,0,124.64,68.97,124.61,69.05,124.61,69.17,124.60,69.17,124.65,69.05,124.71,68.92,124.70,68.85,124.61,68.95,124.58,69.03,124.61,69.08,124.66,69.00,124.67,68.95,124.65,68.92,124.62,68.90,124.59,68.90,124.53,68.92,124.46,68.85,124.36,68.78,124.30,68.80,124.26,68.88,124.29,68.92,124.31,68.88,124.34,68.83,124.33,68.80,124.30,68.83,124.24,68.85,124.21,68.83,124.21,68.78,124.24,68.72,124.26,68.90,124.29,69.08,124.39,69.15,124.47,68.97,124.60,68.80,124.64,68.75,124.71,68.80,124.74,68.83,124.69,68.85,124.60,68.88,124.53,68.95,124.53,69.05,124.53,69.12,124.54,69.15,124.55,69.00,124.55,68.85,124.55,68.75,124.51,68.80,124.47,68.83,124.40,68.78,124.36,68.72,124.35,68.85
RZ_3419688_2446,null,null,50,0,0,124.42,69.00,124.46,69.15,124.50,69.15,124.50,69.12,124.49,69.10,124.49,69.08,124.50,69.03,124.56,69.03,124.62,69.05,124.65,69.15,124.62,69.25,124.60,69.35,124.59,69.35,124.58,69.35,124.59,69.20,124.60,69.03,124.58,68.88,124.54,68.85,124.46,68.80,124.44,68.78,124.41,68.78,124.41,68.75,124.41,68.67,124.46,68.67,124.51,68.78,124.56,68.92,124.59,69.03,124.61,69.17,124.61,69.28,124.60,69.33,124.59,69.17,124.59,69.05,124.59,69.03,124.59,69.05,124.60,69.03,124.60,68.97,124.61,68.92,124.61,68.90,124.61,68.85,124.61,68.78,124.61,68.90,124.60,69.03,124.58,69.10,124.56,69.05,124.56,69.00,124.58,68.97,124.59,68.92,124.60,68.88,124.60,68.85,124.61,68.75
RZ_3419688_2447,null,null,49,0,0,124.62,68.67,124.62,68.60,124.62,68.67,124.65,68.70,124.70,68.75,124.76,68.72,124.72,68.72,124.65,68.75,124.64,68.80,124.72,68.88,124.79,69.08,124.71,69.28,124.62,69.35,124.56,69.30,124.60,69.25,124.65,69.12,124.67,69.00,124.67,68.88,124.69,68.88,124.69,68.85,124.66,68.83,124.64,68.80,124.62,68.83,124.65,68.83,124.64,68.85,124.60,68.90,124.56,68.92,124.62,68.92,124.67,68.90,124.75,68.92,124.78,68.92,124.80,68.88,124.79,68.83,124.72,68.80,124.62,68.97,124.55,69.15,124.54,69.08,124.55,68.85,124.58,68.75,124.56,68.88,124.61,68.97,124.66,69.00,124.71,69.03,124.69,69.03,124.65,69.00,124.55,68.97,124.47,68.95,124.47,68.92,124.53,68.90
RZ_3419688_2448,null,null,50,0,0,124.54,69.00,124.49,69.12,124.44,69.15,124.42,69.05,124.42,68.95,124.44,68.88,124.44,68.80,124.42,68.75,124.47,68.78,124.54,68.70,124.61,68.62,124.62,68.55,124.64,68.60,124.60,68.67,124.60,68.72,124.60,68.92,124.61,69.03,124.60,69.12,124.60,69.10,124.61,69.10,124.59,69.10,124.54,69.10,124.49,69.08,124.55,69.05,124.60,69.03,124.64,69.20,124.59,69.35,124.56,69.55,124.60,69.62,124.62,69.70,124.62,69.70,124.61,69.62,124.58,69.58,124.56,69.55,124.56,69.58,124.58,69.60,124.61,69.47,124.60,69.33,124.56,69.35,124.55,69.50,124.58,69.67,124.47,69.70,124.34,69.75,124.24,69.80,124.29,69.85,124.40,69.88,124.47,69.90,124.51,69.92,124.47,69.80,124.45,69.65
RZ_3419688_2449,null,null,51,0,0,124.49,69.53,124.55,69.58,124.60,69.62,124.58,69.70,124.54,69.70,124.50,69.67,124.47,69.75,124.47,69.92,124.47,70.12,124.49,70.12,124.50,69.92,124.51,69.72,124.51,69.60,124.53,69.55,124.55,69.50,124.56,69.47,124.55,69.50,124.56,69.55,124.58,69.58,124.59,69.60,124.58,69.58,124.55,69.58,124.51,69.55,124.49,69.55,124.46,69.53,124.50,69.53,124.54,69.50,124.60,69.50,124.61,69.45,124.61,69.40,124.59,69.42,124.58,69.45,124.58,69.50,124.59,69.50,124.61,69.47,124.59,69.45,124.55,69.42,124.50,69.45,124.49,69.47,124.46,69.50,124.46,69.62,124.41,69.75,124.38,69.90,124.40,69.90,124.46,69.88,124.53,69.88,124.54,69.85,124.51,69.80,124.49,69.72,124.45,69.65,124.47,69.60
RZ_3419688_2450,null,null,50,0,0,124.50,69.65,124.55,69.75,124.58,69.75,124.54,69.67,124.47,69.58,124.41,69.62,124.41,69.67,124.46,69.72,124.50,69.72,124.55,69.72,124.58,69.83,124.60,69.92,124.53,69.88,124.42,69.88,124.39,69.88,124.39,70.03,124.40,70.03,124.35,70.05,124.35,70.08,124.36,69.88,124.36,69.65,124.36,69.38,124.38,69.33,124.36,69.38,124.38,69.45,124.39,69.53,124.38,69.72,124.35,69.95,124.31,69.85,124.28,69.55,124.30,69.25,124.39,69.28,124.46,69.33,124.46,69.40,124.47,69.47,124.44,69.53,124.39,69.55,124.34,69.67,124.35,69.83,124.39,69.75,124.46,69.55,124.53,69.38,124.55,69.35,124.54,69.30,124.49,69.42,124.44,69.60,124.40,69.80,124.36,69.75,124.31,69.67,124.26,69.58
RZ_3419688_2451,null,null,50,0,0,124.25,69.50,124.35,69.45,124.47,69.38,124.59,69.33,124.58,69.28,124.58,69.47,124.59,69.65,124.56,69.83,124.54,69.85,124.51,69.80,124.51,69.72,124.51,69.65,124.53,69.62,124.53,69.67,124.53,69.75,124.51,69.83,124.41,69.85,124.33,69.85,124.26,69.80,124.28,69.75,124.29,69.75,124.29,69.80,124.30,69.83,124.33,69.85,124.33,69.92,124.33,70.00,124.36,69.97,124.39,69.90,124.41,69.80,124.40,69.80,124.39,69.85,124.36,69.97,124.33,70.15,124.30,70.30,124.29,70.35,124.30,70.25,124.33,70.15,124.26,70.08,124.22,70.08,124.21,69.97,124.25,69.85,124.19,69.97,124.09,70.20,123.90,70.38,123.76,70.28,123.47,70.08,123.16,69.97,122.83,70.00,122.41,70.17,122.06,70.47
RZ_3419688_2452,null,null,51,0,0,121.70,70.62,121.40,70.75,121.09,71.12,120.74,71.50,120.49,71.92,120.21,72.00,120.08,72.15,119.97,72.33,119.90,72.42,119.83,72.50,119.71,72.58,119.64,72.75,119.56,72.90,119.47,72.97,119.41,72.97,119.38,72.97,119.39,72.97,119.42,72.97,119.44,72.97,119.41,72.97,119.40,72.97,119.42,73.00,119.46,73.05,119.49,73.30,119.45,73.50,119.41,73.80,119.40,73.90,119.39,74.00,119.40,73.92,119.41,73.88,119.38,73.85,119.35,73.67,119.31,73.47,119.31,73.35,119.33,73.42,119.34,73.50,119.31,73.53,119.29,73.45,119.33,73.42,119.41,73.38,119.45,73.40,119.44,73.25,119.41,73.10,119.42,72.97,119.42,73.03,119.42,73.12,119.42,73.20,119.39,73.15,119.36,73.10,119.34,73.10,119.36,73.15
RZ_3419688_2453,null,null,50,0,0,119.36,73.12,119.36,73.08,119.35,73.08,119.33,73.12,119.31,73.20,119.29,73.28,119.28,73.40,119.26,73.47,119.28,73.55,119.34,73.55,119.41,73.38,119.53,73.17,119.59,72.97,119.58,72.97,119.51,72.97,119.46,72.88,119.46,72.78,119.44,72.67,119.42,72.65,119.41,72.90,119.44,73.15,119.44,73.42,119.45,73.47,119.46,73.53,119.46,73.45,119.47,73.38,119.47,73.28,119.49,73.28,119.51,73.17,119.44,73.05,119.36,72.80,119.33,72.67,119.36,72.97,119.40,73.38,119.41,73.65,119.36,73.55,119.30,73.42,119.24,73.45,119.26,73.47,119.30,73.47,119.34,73.35,119.36,73.25,119.39,73.12,119.36,73.12,119.30,73.10,119.30,73.08,119.35,73.03,119.40,73.10,119.39,73.22,119.38,73.33
RZ_3419688_2454,null,null,50,0,0,119.38,73.38,119.38,73.42,119.38,73.47,119.40,73.55,119.42,73.58,119.39,73.50,119.35,73.35,119.31,73.20,119.33,73.22,119.31,73.33,119.29,73.42,119.21,73.47,119.15,73.50,119.11,73.50,119.16,73.53,119.26,73.58,119.33,73.60,119.36,73.62,119.38,73.62,119.39,73.65,119.39,73.62,119.39,73.60,119.38,73.58,119.36,73.67,119.31,73.83,119.26,74.05,119.26,74.15,119.31,74.22,119.39,74.17,119.44,74.12,119.45,74.08,119.40,74.05,119.34,74.03,119.28,74.05,119.28,74.03,119.25,73.95,119.22,73.88,119.19,73.83,119.20,73.83,119.21,73.88,119.22,73.90,119.20,73.88,119.19,73.85,119.19,73.83,119.21,73.83,119.22,73.83,119.24,73.85,119.25,73.88,119.21,73.95,119.16,74.03
RZ_3419688_2455,null,null,50,0,0,119.17,74.08,119.24,74.03,119.30,74.03,119.29,74.03,119.30,74.00,119.30,73.92,119.30,73.83,119.29,73.75,119.29,73.70,119.28,73.65,119.29,73.62,119.28,73.60,119.26,73.58,119.26,73.53,119.28,73.47,119.30,73.42,119.33,73.42,119.34,73.42,119.35,73.40,119.28,73.62,119.20,73.88,119.14,74.10,119.12,74.12,119.12,74.17,119.12,74.22,119.14,73.95,119.14,73.62,119.12,73.60,119.14,73.85,119.16,74.10,119.19,74.10,119.20,74.08,119.19,74.03,119.19,73.97,119.17,73.95,119.17,73.97,119.20,73.95,119.22,73.88,119.21,73.78,119.16,73.83,119.11,73.90,119.12,74.00,119.14,74.00,119.14,74.00,119.14,73.97,119.15,73.97,119.15,73.95,119.14,73.90,119.12,73.90,119.11,73.97
RZ_3419688_2456,null,null,50,0,0,119.24,74.12,119.36,74.25,119.49,74.28,119.47,74.17,119.50,74.03,119.51,73.92,119.44,73.88,119.30,73.85,119.17,73.85,119.12,73.85,119.11,73.85,119.10,73.85,119.11,73.88,119.15,73.85,119.20,73.72,119.24,73.60,119.22,73.53,119.16,73.47,119.09,73.55,119.08,73.67,119.09,73.78,119.16,73.80,119.22,73.83,119.29,73.83,119.31,73.78,119.34,73.72,119.35,73.70,119.35,73.67,119.34,73.62,119.31,73.75,119.30,73.92,119.22,74.08,119.15,74.05,119.08,74.00,119.08,73.88,119.09,73.72,119.11,73.62,119.15,73.62,119.19,73.62,119.17,73.58,119.14,73.53,119.10,73.50,119.14,73.47,119.19,73.47,119.22,73.45,119.24,73.53,119.26,73.60,119.29,73.55,119.29,73.45,119.26,73.33
RZ_3419688_2457,null,null,50,0,0,119.17,73.38,119.10,73.40,119.05,73.45,119.08,73.42,119.10,73.40,119.14,73.60,119.15,73.80,119.17,74.00,119.19,74.00,119.20,73.90,119.21,73.95,119.20,73.97,119.19,73.72,119.20,73.35,119.24,73.08,119.25,73.28,119.22,73.47,119.21,73.58,119.17,73.60,119.09,73.62,119.01,73.62,118.97,73.55,118.99,73.50,119.00,73.45,119.00,73.45,119.00,73.45,119.01,73.45,119.04,73.35,119.10,73.22,119.15,73.15,119.19,73.17,119.20,73.20,119.11,73.22,119.01,73.28,118.86,73.30,118.83,73.33,118.89,73.38,118.99,73.40,119.05,73.40,119.01,73.33,118.96,73.28,118.94,73.25,118.95,73.28,118.99,73.42,119.01,73.55,118.99,73.67,118.95,73.50,118.96,73.35,118.99,73.17,119.01,73.17
RZ_3419688_2458,null,null,50,0,0,118.99,73.30,118.96,73.42,118.95,73.55,118.88,73.50,118.84,73.42,118.81,73.40,118.88,73.30,118.94,73.20,118.97,73.20,118.99,73.30,119.01,73.40,119.03,73.42,119.04,73.45,119.05,73.45,119.10,73.38,119.11,73.30,119.12,73.12,119.12,73.03,119.14,72.97,119.14,73.03,119.10,73.12,119.05,73.20,119.05,73.30,119.06,73.33,119.06,73.35,119.03,73.33,119.00,73.33,119.00,73.33,118.97,73.33,118.94,73.42,118.92,73.53,118.92,73.70,118.92,73.75,118.99,73.50,119.06,73.17,119.15,72.95,119.16,73.05,119.17,73.12,119.21,73.10,119.25,73.05,119.29,73.03,119.29,72.95,119.29,72.92,119.29,72.88,119.28,72.88,119.28,72.90,119.26,72.92,119.25,73.10,119.22,73.25,119.21,73.38
RZ_3419688_2459,null,null,51,0,0,119.22,73.40,119.24,73.35,119.31,73.25,119.36,73.15,119.42,73.10,119.42,73.10,119.34,73.10,119.24,73.05,119.12,72.97,119.11,72.92,119.11,72.92,119.14,72.92,119.16,72.90,119.15,72.80,119.12,72.72,119.11,72.75,119.14,72.83,119.21,72.90,119.29,72.95,119.35,73.00,119.35,73.03,119.38,73.05,119.39,73.15,119.40,73.25,119.40,73.20,119.40,73.03,119.42,73.00,119.45,73.12,119.42,73.33,119.41,73.40,119.39,73.42,119.29,73.35,119.17,73.28,119.04,73.28,119.03,73.33,119.06,73.33,119.12,73.30,119.19,73.28,119.19,73.20,119.21,73.00,119.25,72.75,119.28,72.60,119.29,72.60,119.26,72.65,119.24,72.75,119.19,72.80,119.14,72.85,119.12,72.85,119.14,72.88,119.15,72.95,119.10,73.03
RZ_3419688_2460,null,null,50,0,0,119.06,72.97,119.16,72.97,119.30,72.95,119.36,73.10,119.29,73.15,119.26,73.17,119.28,73.12,119.29,73.08,119.25,73.08,119.25,73.17,119.28,73.28,119.31,73.30,119.42,73.28,119.64,73.17,119.91,72.83,120.17,72.47,120.53,72.42,120.80,72.65,121.24,72.90,121.65,72.60,122.08,72.30,122.31,72.00,122.54,71.95,122.90,71.85,123.29,71.70,123.58,71.60,123.71,71.55,123.84,71.28,124.08,71.00,124.30,70.75,124.54,70.75,124.58,70.70,124.62,70.67,124.86,70.62,125.08,70.65,125.29,70.53,125.29,70.38,125.44,70.22,125.58,70.20,125.64,70.17,125.56,70.15,125.49,70.12,125.46,70.15,125.44,70.17,125.40,70.22,125.38,70.28,125.36,70.35,125.31,70.35,125.26,70.35,125.20,70.30
RZ_3419688_2461,null,null,50,0,0,125.20,70.25,125.19,70.22,125.17,70.22,125.17,70.15,125.17,70.08,125.19,70.00,125.20,70.00,125.21,70.03,125.12,70.00,125.01,70.00,125.00,70.08,125.09,70.15,125.15,70.28,125.14,70.30,125.11,70.33,125.10,70.35,125.10,70.40,125.09,70.38,125.08,70.30,125.08,70.12,125.10,70.00,125.06,69.85,125.01,69.83,124.91,69.75,124.88,69.72,124.84,69.67,124.86,69.67,124.90,69.85,124.94,70.05,124.96,70.25,124.97,70.08,125.00,69.88,125.03,69.80,125.04,70.00,125.05,70.17,125.08,70.25,125.10,70.20,125.10,70.12,125.10,70.10,125.09,70.15,125.09,70.00,125.11,69.80,125.11,69.88,125.12,70.17,125.12,70.47,125.12,70.53,125.08,70.55,125.03,70.42,124.94,70.30,124.90,70.22
RZ_3419688_2462,null,null,51,0,0,124.83,70.30,124.81,70.38,124.84,70.38,124.89,70.35,124.92,70.33,125.00,70.28,125.08,70.17,125.16,70.10,125.19,69.97,125.22,69.92,125.22,69.90,125.17,69.97,125.12,70.03,125.11,70.05,125.12,70.25,125.12,70.47,125.09,70.58,125.06,70.47,125.09,70.38,125.11,70.40,125.15,70.40,125.16,70.40,125.19,70.42,125.21,70.42,125.24,70.42,125.20,70.45,125.16,70.50,125.11,70.55,125.09,70.40,125.09,70.25,125.09,70.25,125.12,70.38,125.14,70.47,125.14,70.35,125.15,70.25,125.15,70.17,125.16,70.17,125.12,70.33,125.09,70.58,125.04,70.83,125.01,70.92,124.96,70.97,124.95,71.03,124.94,71.08,124.95,71.10,124.99,70.92,125.01,70.75,125.04,70.65,125.00,70.72,124.96,70.80,124.97,70.78
RZ_3419688_2463,null,null,50,0,3,125.00,70.78,125.03,70.78,125.03,70.80,125.05,70.78,125.08,70.75,125.06,70.70,125.06,70.67,125.06,70.65,125.04,70.65,125.00,70.75,124.95,70.88,125.00,70.97,125.08,70.97,125.17,70.97,125.20,70.97,125.20,70.92,125.17,70.88,125.16,70.75,125.16,70.65,125.16,70.62,125.15,70.70,125.14,70.90,125.14,71.03,125.12,71.25,125.12,71.38,125.12,71.33,125.17,71.10,125.21,71.00,125.24,71.17,125.22,71.35,125.22,71.25,125.24,71.17,125.21,71.08,125.19,71.17,125.16,71.17,125.16,71.15,125.15,71.10,125.14,71.05,125.14,71.03,125.19,70.95,125.22,70.92,125.25,70.85,125.24,70.80,125.22,70.85,125.30,70.95,125.39,71.08,125.46,71.15,125.44,71.20,125.42,71.20,125.41,71.17
RZ_3419688_2464,null,null,50,0,3,125.42,71.35,125.40,71.55,125.39,71.50,125.35,71.25,125.40,71.22,125.44,71.47,125.44,71.75,125.39,71.78,125.33,71.80,125.26,71.65,125.20,71.50,125.15,71.35,125.15,71.35,125.15,71.35,125.17,71.40,125.21,71.45,125.28,71.45,125.31,71.35,125.34,71.28,125.34,71.28,125.33,71.22,125.31,71.17,125.30,71.33,125.30,71.50,125.31,71.62,125.30,71.58,125.29,71.50,125.33,71.50,125.39,71.50,125.45,71.35,125.46,71.20,125.49,71.28,125.50,71.50,125.50,71.72,125.49,71.70,125.46,71.70,125.49,71.70,125.51,71.70,125.51,71.75,125.51,71.80,125.51,71.92,125.47,72.00,125.41,71.88,125.35,71.67,125.34,71.50,125.33,71.42,125.31,71.33,125.30,71.22,125.28,71.20,125.26,71.33
RZ_3419688_2465,null,null,50,0,3,125.22,71.47,125.20,71.72,125.17,71.80,125.17,71.62,125.17,71.38,125.20,71.22,125.21,71.35,125.22,71.60,125.26,71.75,125.29,71.92,125.33,71.95,125.33,71.90,125.33,71.80,125.36,71.65,125.40,71.55,125.44,71.47,125.41,71.40,125.40,71.38,125.39,71.35,125.36,71.35,125.34,71.40,125.39,71.45,125.46,71.53,125.45,71.47,125.38,71.42,125.29,71.55,125.29,71.75,125.28,71.95,125.36,71.95,125.45,71.97,125.51,72.03,125.46,72.10,125.40,72.12,125.35,72.00,125.33,71.88,125.33,71.75,125.33,71.70,125.34,71.75,125.35,71.75,125.40,71.80,125.42,71.78,125.34,71.83,125.21,71.75,125.12,71.67,125.15,71.53,125.16,71.47,125.20,71.45,125.25,71.47,125.29,71.67,125.26,71.88
RZ_3419688_2466,null,null,50,0,3,125.21,72.03,125.19,72.03,125.17,72.00,125.20,72.05,125.25,72.10,125.28,71.95,125.21,71.75,125.15,71.53,125.08,71.42,125.10,71.38,125.14,71.35,125.20,71.40,125.22,71.42,125.24,71.65,125.21,71.85,125.17,71.90,125.12,71.85,125.11,71.80,125.10,71.85,125.10,71.83,125.19,71.70,125.26,71.58,125.22,71.47,125.11,71.47,124.99,71.47,124.96,71.47,125.04,71.50,125.11,71.60,125.15,71.67,125.11,71.75,125.08,71.75,125.06,71.78,125.06,71.80,125.08,71.72,125.10,71.62,125.11,71.53,125.11,71.53,125.12,71.55,125.15,71.65,125.11,71.72,125.06,71.83,125.00,71.88,124.99,71.90,124.97,71.85,124.99,71.83,124.99,71.83,125.00,71.88,125.00,71.97,125.03,72.05,125.08,71.97
RZ_3419688_2467,null,null,50,0,3,125.11,71.80,125.09,71.70,125.03,71.75,124.96,71.80,124.95,71.80,124.95,71.78,124.95,71.80,124.96,71.85,124.96,71.95,124.96,72.00,124.92,71.90,124.90,71.75,124.85,71.65,124.85,71.72,124.79,71.83,124.74,71.90,124.71,71.92,124.75,72.05,124.79,72.17,124.80,72.20,124.83,72.12,124.85,72.03,124.86,72.00,124.86,71.97,124.85,71.92,124.85,71.80,124.84,71.75,124.83,71.67,124.80,71.75,124.80,71.72,124.79,71.72,124.80,71.78,124.84,71.80,124.92,71.83,124.99,71.67,125.03,71.58,125.01,71.45,124.99,71.42,124.99,71.45,125.00,71.47,124.91,71.53,124.83,71.50,124.76,71.50,124.83,71.78,124.90,72.10,124.91,72.22,124.83,72.05,124.72,71.92,124.65,72.05,124.65,72.10
RZ_3419688_2468,null,null,50,0,3,124.64,72.10,124.64,71.97,124.64,71.95,124.64,71.92,124.65,71.97,124.66,72.05,124.65,72.12,124.62,72.25,124.64,72.30,124.67,72.12,124.72,71.85,124.76,71.67,124.76,71.70,124.78,71.70,124.79,71.60,124.81,71.50,124.81,71.50,124.81,71.53,124.76,71.55,124.69,71.78,124.62,71.97,124.61,72.20,124.62,72.22,124.62,72.30,124.62,72.38,124.67,72.35,124.74,72.05,124.78,71.80,124.75,71.67,124.69,71.78,124.66,71.83,124.65,71.78,124.60,71.67,124.54,71.58,124.47,71.58,124.46,71.55,124.46,71.50,124.51,71.47,124.56,71.47,124.60,71.62,124.55,71.72,124.50,71.78,124.44,71.67,124.42,71.67,124.49,71.65,124.56,71.58,124.65,71.42,124.60,71.33,124.56,71.25,124.59,71.20
RZ_3419688_2469,null,null,50,0,3,124.65,71.25,124.69,71.35,124.66,71.60,124.64,71.78,124.60,72.00,124.55,72.10,124.49,72.17,124.47,72.12,124.46,72.05,124.47,72.00,124.47,72.03,124.47,72.00,124.46,71.95,124.45,71.95,124.41,72.03,124.40,72.03,124.39,72.00,124.38,71.92,124.35,71.90,124.33,71.88,124.34,71.88,124.36,71.78,124.39,71.67,124.38,71.85,124.40,72.10,124.42,72.35,124.47,72.38,124.49,72.40,124.50,72.40,124.42,72.30,124.36,72.12,124.29,71.88,124.31,71.72,124.34,71.97,124.39,72.30,124.42,72.50,124.49,72.35,124.51,72.35,124.46,72.47,124.38,72.60,124.30,72.60,124.30,72.65,124.31,72.72,124.33,72.78,124.33,72.60,124.31,72.40,124.25,72.20,124.19,72.22,124.11,72.22,124.16,72.40
RZ_3419688_2470,null,null,50,0,3,124.22,72.58,124.31,72.72,124.31,72.72,124.33,72.62,124.34,72.55,124.31,72.50,124.28,72.60,124.25,72.65,124.25,72.75,124.26,72.78,124.29,72.72,124.30,72.65,124.33,72.62,124.33,72.70,124.34,72.78,124.34,72.83,124.34,72.85,124.31,72.88,124.29,72.90,124.21,72.92,124.17,72.95,124.17,72.97,124.21,73.00,124.19,72.97,124.14,72.97,124.10,72.97,124.12,72.95,124.17,72.95,124.25,72.95,124.33,72.95,124.30,73.05,124.24,73.15,124.19,73.10,124.17,73.03,124.17,72.95,124.19,73.05,124.24,73.08,124.28,72.92,124.30,72.65,124.30,72.40,124.29,72.42,124.33,72.55,124.38,72.55,124.42,72.42,124.42,72.33,124.41,72.33,124.41,72.33,124.41,72.33,124.39,72.62,124.33,72.95
RZ_3419688_2471,null,null,50,0,3,124.25,73.17,124.24,73.03,124.22,72.90,124.22,72.85,124.21,72.67,124.21,72.47,124.22,72.42,124.22,72.53,124.25,72.62,124.29,72.60,124.33,72.65,124.26,72.75,124.16,72.88,124.06,72.90,124.05,72.88,124.12,72.75,124.21,72.65,124.30,72.75,124.30,72.92,124.29,73.05,124.28,72.97,124.28,72.95,124.28,72.97,124.29,73.03,124.28,72.95,124.28,72.83,124.26,72.72,124.29,72.70,124.30,72.80,124.30,72.88,124.25,72.88,124.21,72.85,124.14,72.83,124.10,72.75,124.06,72.58,124.06,72.42,124.06,72.72,124.05,73.10,124.08,73.30,124.10,73.12,124.12,72.95,124.12,73.00,124.11,73.08,124.11,73.12,124.11,73.15,124.16,73.03,124.21,72.90,124.25,72.72,124.16,72.58,124.10,72.42
RZ_3419688_2472,null,null,50,0,3,124.01,72.35,123.99,72.38,123.97,72.38,124.00,72.35,124.03,72.33,124.09,72.60,124.14,72.90,124.21,73.00,124.22,72.80,124.24,72.72,124.24,72.83,124.24,72.95,124.24,72.72,124.22,72.50,124.24,72.28,124.22,72.28,124.22,72.22,124.21,72.17,124.21,72.12,124.21,72.22,124.21,72.35,124.17,72.47,124.14,72.50,124.12,72.55,124.14,72.55,124.14,72.53,124.15,72.55,124.17,72.60,124.20,72.58,124.21,72.53,124.17,72.38,124.10,72.22,123.97,72.08,123.91,72.03,123.89,72.00,123.88,72.25,123.85,72.47,123.81,72.70,123.86,72.65,123.92,72.60,123.96,72.62,123.95,72.70,123.92,72.78,123.86,72.83,123.78,72.83,123.69,72.85,123.65,72.85,123.67,72.83,123.74,72.75,123.79,72.72
RZ_3419688_2473,null,null,50,0,3,123.81,72.75,123.81,72.78,123.81,72.72,123.79,72.67,123.75,72.67,123.70,72.60,123.65,72.42,123.51,72.22,123.36,72.10,123.20,72.05,122.94,72.03,122.61,72.00,122.33,71.88,122.05,71.78,121.81,71.90,121.42,72.12,121.16,72.35,120.90,72.33,120.71,72.38,120.61,72.42,120.46,72.45,120.39,72.40,120.28,72.25,120.06,72.12,119.90,72.00,119.78,72.00,119.79,72.05,119.80,72.15,119.67,72.28,119.54,72.33,119.42,72.28,119.44,72.17,119.44,72.15,119.44,72.15,119.42,72.20,119.41,72.20,119.45,72.17,119.47,72.10,119.50,72.00,119.45,72.12,119.41,72.33,119.41,72.10,119.45,71.72,119.47,71.65,119.46,71.95,119.36,72.25,119.26,72.25,119.15,72.33,119.11,72.40,119.10,72.47
RZ_3419688_2474,null,null,50,0,3,119.11,72.62,119.08,72.78,119.03,72.92,119.04,72.90,119.11,72.92,119.19,72.92,119.19,72.90,119.17,72.95,119.14,73.00,119.14,73.05,119.14,73.08,119.14,73.12,118.96,73.33,118.78,73.47,118.60,73.58,118.61,73.58,118.67,73.50,118.71,73.40,118.71,73.33,118.60,73.25,118.50,73.17,118.40,73.08,118.31,73.08,118.08,73.08,117.84,73.10,117.69,73.17,117.66,73.25,117.44,73.30,117.22,73.30,117.01,73.28,117.03,73.25,117.04,73.17,117.05,73.08,117.06,72.97,116.99,72.80,116.91,72.67,116.91,72.70,116.99,72.83,117.08,72.85,117.10,72.72,117.14,72.55,117.16,72.45,117.00,72.65,116.81,72.85,116.64,72.85,116.64,72.70,116.65,72.58,116.65,72.62,116.61,72.62,116.59,72.55
RZ_3419688_2475,null,null,50,0,0,116.56,72.45,116.56,72.47,116.56,72.60,116.59,72.72,116.60,72.65,116.60,72.55,116.66,72.42,116.71,72.38,116.80,72.28,116.84,72.15,116.91,72.20,116.99,72.42,117.08,72.67,117.15,72.70,117.20,72.58,117.22,72.47,117.22,72.42,117.14,72.38,117.04,72.28,116.94,72.22,116.92,72.25,116.92,72.30,116.94,72.33,116.96,72.17,116.99,72.05,117.00,71.95,117.00,71.83,117.05,71.60,117.10,71.40,117.14,71.35,117.14,71.50,117.08,71.62,117.03,71.75,116.99,71.58,117.01,71.40,117.01,71.40,117.01,71.47,117.01,71.58,117.04,71.50,117.04,71.53,117.00,71.50,116.95,71.47,116.90,71.47,116.92,71.47,116.94,71.47,116.95,71.45,116.94,71.45,116.92,71.45,116.90,71.45,116.90,71.45
RZ_3419688_2476,null,null,51,0,0,116.90,71.45,116.90,71.40,116.90,71.38,116.91,71.33,116.94,71.35,116.96,71.47,116.91,71.58,116.84,71.70,116.76,71.72,116.81,71.42,116.86,71.12,116.86,70.92,116.81,71.10,116.75,71.33,116.72,71.40,116.71,71.35,116.69,71.28,116.66,71.17,116.65,71.25,116.70,71.33,116.78,71.22,116.79,71.03,116.75,70.88,116.74,70.88,116.78,70.90,116.80,70.90,116.79,70.88,116.76,70.85,116.75,70.80,116.74,70.78,116.71,70.75,116.71,70.75,116.78,70.70,116.85,70.67,116.91,70.75,116.91,70.88,116.90,70.90,116.90,70.85,116.89,70.78,116.89,70.83,116.86,70.85,116.83,70.83,116.80,70.72,116.80,70.75,116.80,70.90,116.83,71.05,116.86,71.08,116.88,71.05,116.83,71.05,116.75,71.05,116.72,71.03
RZ_3419688_2477,null,null,50,0,0,116.75,70.97,116.79,70.88,116.78,70.75,116.75,70.80,116.74,70.88,116.71,70.95,116.69,70.92,116.66,70.92,116.67,70.92,116.64,70.92,116.61,71.00,116.59,71.05,116.64,71.10,116.67,71.05,116.75,71.00,116.78,71.00,116.80,71.00,116.75,70.97,116.70,70.97,116.67,70.97,116.66,70.97,116.65,70.95,116.64,70.90,116.67,70.88,116.70,70.88,116.66,70.88,116.60,70.88,116.54,70.88,116.54,70.85,116.54,70.85,116.51,70.85,116.50,70.90,116.56,70.92,116.62,70.97,116.67,71.03,116.65,71.12,116.62,71.22,116.65,71.05,116.67,70.85,116.66,70.78,116.60,70.92,116.53,71.08,116.53,71.03,116.58,70.97,116.66,70.92,116.69,70.92,116.71,70.97,116.69,71.00,116.56,71.05,116.46,71.08
RZ_3419688_2478,null,null,50,0,0,116.40,71.12,116.45,71.20,116.50,71.22,116.49,71.25,116.44,71.20,116.40,71.03,116.44,70.88,116.54,70.67,116.64,70.62,116.65,70.60,116.62,70.67,116.60,70.88,116.53,71.03,116.44,71.12,116.38,71.08,116.39,71.03,116.41,70.92,116.44,70.88,116.45,70.85,116.50,70.88,116.54,70.92,116.58,70.83,116.60,70.72,116.61,70.85,116.61,71.08,116.61,71.15,116.61,70.95,116.60,70.70,116.58,70.65,116.54,70.72,116.51,71.03,116.50,71.33,116.44,71.50,116.39,71.45,116.35,71.38,116.38,71.05,116.40,70.78,116.42,70.50,116.44,70.50,116.45,70.50,116.44,70.67,116.42,70.85,116.49,70.92,116.54,70.80,116.55,70.75,116.53,70.88,116.54,71.00,116.53,70.97,116.49,70.83,116.50,70.70
RZ_3419688_2479,null,null,50,0,0,116.55,70.75,116.54,70.90,116.47,70.95,116.40,70.88,116.36,71.08,116.35,71.35,116.39,71.58,116.44,71.50,116.42,71.45,116.40,71.35,116.34,71.22,116.33,71.10,116.39,71.10,116.50,70.95,116.60,70.83,116.61,70.70,116.53,70.70,116.42,70.80,116.39,70.92,116.46,70.92,116.54,70.70,116.55,70.47,116.45,70.55,116.35,70.72,116.28,70.90,116.31,70.88,116.35,70.90,116.36,70.90,116.36,70.88,116.31,70.80,116.25,70.67,116.17,70.60,116.16,70.58,116.22,70.55,116.31,70.60,116.39,70.62,116.39,70.67,116.38,70.72,116.38,70.72,116.40,70.72,116.41,70.80,116.40,70.92,116.38,71.08,116.35,71.10,116.35,71.05,116.33,70.97,116.33,70.92,116.34,70.92,116.28,70.90,116.19,70.88
RZ_3419688_2480,null,null,50,0,0,116.14,70.85,116.16,70.88,116.16,71.10,116.11,71.30,116.08,71.47,116.20,71.40,116.36,71.28,116.44,71.17,116.26,71.10,116.10,71.08,116.06,71.05,116.06,71.08,116.05,71.10,116.05,71.10,116.10,70.97,116.15,70.83,116.15,70.67,116.16,70.72,116.16,70.78,116.17,70.75,116.20,70.67,116.24,70.62,116.29,70.65,116.33,70.72,116.34,70.80,116.33,70.88,116.30,70.92,116.28,71.08,116.21,71.22,116.15,71.38,116.12,71.30,116.14,71.17,116.14,71.03,116.09,70.90,116.03,70.88,115.99,70.85,115.99,70.85,116.01,70.88,116.08,70.88,116.16,70.90,116.21,70.92,116.20,70.95,116.15,71.00,116.10,71.08,116.08,71.12,116.06,71.15,116.03,71.33,116.00,71.50,115.99,71.62,116.03,71.55
RZ_3419688_2481,null,null,50,0,0,116.06,71.53,116.08,71.53,116.09,71.38,116.06,71.17,116.06,70.92,116.05,70.88,116.05,71.05,116.06,71.25,116.05,71.35,116.05,71.22,116.04,71.03,116.04,70.92,116.05,70.88,116.05,70.92,116.08,70.95,116.11,70.97,116.15,70.97,116.15,71.00,116.12,71.05,116.10,71.17,116.09,71.28,116.11,71.35,116.12,71.35,116.12,71.28,116.12,71.22,116.15,71.20,116.16,71.25,116.16,71.08,116.11,70.83,116.08,70.60,116.05,70.60,116.09,70.60,116.10,70.60,116.12,70.60,116.12,70.60,116.15,70.80,116.16,71.03,116.21,71.28,116.24,71.20,116.26,71.08,116.28,70.95,116.21,70.97,116.15,70.97,116.11,70.80,116.11,70.60,116.10,70.50,116.10,70.58,116.12,70.70,116.17,70.78,116.14,70.85
RZ_3419688_2482,null,null,51,0,0,116.08,70.90,116.03,70.90,116.05,70.95,116.10,70.97,116.15,71.03,116.21,71.08,116.22,71.10,116.19,71.00,116.12,70.85,116.04,70.70,116.01,70.72,116.00,70.78,116.05,70.85,116.09,70.90,116.14,70.95,116.14,70.95,116.19,70.92,116.24,71.05,116.21,71.20,116.14,71.35,116.06,71.33,116.05,71.25,116.05,71.15,116.06,71.05,116.08,71.00,116.08,71.10,116.10,71.20,116.12,71.28,116.15,71.20,116.15,71.12,116.15,71.10,116.15,71.12,116.15,71.10,116.17,71.12,116.21,71.12,116.20,71.05,116.20,70.95,116.20,70.80,116.19,70.78,116.14,70.75,116.06,70.75,116.03,70.80,115.99,70.80,115.97,70.78,116.00,70.80,116.01,70.88,116.09,70.97,116.12,70.97,116.16,71.00,116.14,71.03,116.11,71.03
RZ_3419688_2483,null,null,49,0,0,116.05,71.03,116.04,71.03,116.01,71.03,116.03,71.00,116.03,70.97,116.03,71.05,116.01,71.22,116.06,71.40,116.12,71.22,116.19,71.00,116.20,70.75,116.19,70.80,116.12,70.85,116.09,70.95,116.08,70.97,116.11,70.97,116.10,70.95,116.05,71.12,116.04,71.33,116.06,71.40,116.10,71.25,116.14,71.12,116.17,71.03,116.22,70.95,116.24,70.85,116.25,71.03,116.22,71.20,116.22,71.35,116.24,71.30,116.28,71.17,116.30,71.10,116.30,71.03,116.24,71.12,116.20,71.22,116.20,71.05,116.21,70.75,116.21,70.55,116.22,70.60,116.26,70.55,116.26,70.45,116.24,70.25,116.21,70.17,116.21,70.28,116.21,70.45,116.19,70.78,116.19,70.97,116.17,71.17,116.17,71.28,116.19,71.33
RZ_3419688_2484,null,null,50,0,0,116.17,71.35,116.17,71.33,116.16,71.30,116.15,71.25,116.15,71.12,116.16,71.00,116.19,70.92,116.20,70.90,116.14,70.85,116.05,70.85,115.97,70.85,116.00,70.83,116.08,70.80,116.17,70.78,116.28,70.83,116.28,70.88,116.20,70.88,116.14,70.85,116.14,70.83,116.17,70.85,116.21,70.85,116.24,70.85,116.24,70.85,116.21,70.83,116.20,70.88,116.22,70.92,116.25,70.92,116.25,70.90,116.22,70.88,116.25,70.78,116.30,70.67,116.35,70.67,116.35,70.75,116.29,70.92,116.22,71.00,116.14,71.00,116.11,70.85,116.06,70.70,116.05,70.65,116.12,70.65,116.21,70.70,116.30,70.75,116.24,70.92,116.19,71.03,116.17,71.10,116.21,71.28,116.22,71.40,116.20,71.55,116.17,71.58,116.14,71.65
RZ_3419688_2485,null,null,50,0,0,116.10,71.75,116.08,71.83,116.08,71.85,116.10,71.85,116.14,71.80,116.19,71.72,116.20,71.70,116.21,71.65,116.22,71.62,116.24,71.58,116.16,71.10,116.08,70.67,116.00,69.70,116.05,68.72,116.11,67.40,115.99,66.65,115.74,66.33,115.49,66.38,115.46,66.38,115.55,66.30,115.61,65.90,115.59,65.53,115.59,65.25,115.78,64.80,116.12,63.88,116.71,62.05,117.21,60.15,117.67,58.77,117.88,58.98,117.99,60.40,118.29,62.60,118.92,64.53,119.62,66.72,120.33,69.35,120.66,72.80,121.16,76.78,121.54,81.08,121.85,85.33,121.86,90.38,121.85,95.33,122.11,99.70,122.55,104.22,123.09,109.12,123.54,114.70,123.89,120.40,124.47,125.60,125.60,131.47,126.69,135.57,127.19,140.57,127.99,144.35
RZ_3419688_2486,null,null,50,0,0,128.80,150.12,129.93,155.70,130.16,160.88,130.40,165.70,130.07,170.28,128.55,176.95,127.00,182.72,125.71,188.88,125.67,194.10,125.69,198.57,125.71,201.78,126.53,204.85,127.36,208.10,127.70,211.65,127.21,213.93,126.72,215.12,126.72,215.12,130.53,225.30,130.53,225.30,130.53,225.30,130.53,225.30,130.53,225.30,128.39,217.53,128.39,217.53,128.39,217.53,128.31,215.53,127.49,213.00,126.65,209.07,125.86,206.53,125.83,203.18,125.86,200.07,126.01,196.68,126.15,193.20,126.24,190.00,126.25,186.25,126.44,182.20,126.96,176.62,128.45,171.10,129.84,165.78,130.94,161.68,131.60,157.05,132.19,152.50
RZ_3419688_2487,null,null,49,0,0,131.53,148.80,129.66,145.65,127.81,142.68,127.81,137.40,128.34,130.97,128.66,125.17,127.89,120.97,127.30,117.80,126.94,113.75,127.10,109.12,127.26,104.53,127.39,101.20,128.35,96.78,129.30,92.33,130.07,87.90,129.84,84.10,129.55,81.50,129.51,77.03,128.60,74.58,127.71,71.47,126.76,70.22,126.88,67.25,126.94,65.30,127.04,62.92,125.84,62.15,124.30,61.23,122.40,60.65,121.74,59.42,121.38,58.08,121.35,57.08,121.31,56.33,121.31,55.80,121.33,55.33,121.33,55.40,121.22,55.95,120.97,56.88,120.71,57.77,120.53,58.77,120.41,59.40,120.21,60.65,119.91,61.50,119.59,62.45,119.30,63.02,119.10,63.42,118.99,63.67,118.90,64.10,118.85,64.50,118.85,64.92,118.84,65.17
RZ_3419688_2488,null,null,50,0,0,118.84,65.38,118.76,65.55,118.70,65.72,118.74,66.05,118.91,66.40,119.10,66.47,119.17,66.45,119.16,66.75,119.17,67.03,119.21,67.35,119.29,67.38,119.31,67.38,119.31,67.58,119.36,67.90,119.42,68.65,119.53,69.20,119.53,69.67,119.46,69.88,119.36,70.35,119.29,70.78,119.33,70.97,119.39,70.92,119.42,71.00,119.45,71.12,119.46,71.28,119.47,71.30,119.51,71.35,119.56,71.40,119.54,71.45,119.49,71.38,119.50,71.28,119.59,71.15,119.69,71.10,119.67,71.05,119.61,71.08,119.67,71.12,119.79,71.22,119.81,71.33,119.72,71.47,119.62,71.62,119.61,71.78,119.61,71.85,119.60,71.95,119.59,71.92,119.62,71.88,119.67,71.90,119.72,72.00,119.72,72.00,119.70,71.88,119.67,71.75
RZ_3419688_2489,null,null,50,0,0,119.65,71.72,119.64,71.70,119.65,71.83,119.67,71.92,119.76,72.00,119.80,71.95,119.81,71.83,119.78,71.70,119.78,71.60,119.76,71.53,119.75,71.47,119.71,71.50,119.71,71.60,119.70,71.70,119.71,71.70,119.71,71.58,119.71,71.47,119.67,71.53,119.62,71.70,119.62,71.97,119.65,72.08,119.67,72.03,119.74,71.95,119.81,71.88,119.88,71.95,119.89,71.92,119.89,71.80,119.89,71.70,119.88,71.62,119.86,71.60,119.86,71.58,119.86,71.47,119.86,71.38,119.88,71.28,119.94,71.22,120.01,71.20,120.08,71.17,120.06,71.17,120.06,71.20,120.01,71.22,119.95,71.45,119.90,71.67,119.88,71.67,119.85,71.47,119.88,71.30,119.92,71.28,119.97,71.17,119.99,71.05,119.99,70.90,119.97,70.85
RZ_3419688_2490,null,null,50,0,0,119.96,71.15,119.92,71.47,119.90,71.80,119.89,71.78,119.89,71.75,119.92,71.65,119.97,71.55,120.03,71.40,119.99,71.35,119.94,71.40,119.91,71.53,119.92,71.60,119.96,71.55,119.97,71.53,120.00,71.55,120.01,71.58,120.01,71.67,120.01,71.80,120.00,71.83,120.00,71.75,119.99,71.60,119.92,71.50,119.86,71.28,119.85,71.15,119.91,71.12,119.95,71.22,119.94,71.33,119.94,71.45,119.95,71.55,119.96,71.50,119.95,71.40,119.95,71.33,119.94,71.40,119.92,71.58,119.90,71.72,119.89,71.65,119.92,71.45,120.00,71.25,120.01,71.45,120.00,71.70,119.99,71.97,119.97,72.00,119.96,71.95,119.95,71.92,119.90,71.95,119.88,72.03,119.94,72.05,120.03,72.05,120.12,72.00,120.09,71.92
RZ_3419688_2491,null,null,51,0,0,120.05,71.90,120.03,71.88,120.05,71.83,120.06,71.75,120.08,71.75,120.10,71.75,120.14,71.67,120.16,71.45,120.20,71.25,120.22,71.17,120.16,71.15,120.08,71.17,120.01,71.30,120.04,71.40,120.06,71.50,120.08,71.55,120.08,71.60,120.08,71.55,120.08,71.53,120.10,71.53,120.12,71.42,120.15,71.35,120.17,71.30,120.20,71.45,120.21,71.53,120.20,71.50,120.16,71.40,120.14,71.50,120.14,71.70,120.14,71.85,120.12,71.83,120.04,71.75,119.97,71.75,119.90,71.75,119.86,72.03,119.84,72.28,119.84,72.35,119.91,72.12,120.03,71.90,120.12,71.90,120.19,71.90,120.21,71.95,120.15,72.00,120.05,72.03,119.97,71.92,120.00,71.85,120.05,71.70,120.08,71.62,120.05,71.53,120.00,71.50,119.95,71.40
RZ_3419688_2492,null,null,50,0,3,119.94,71.30,119.96,71.38,120.00,71.50,120.04,71.60,120.12,71.58,120.16,71.55,120.20,71.55,120.19,71.55,120.17,71.55,120.15,71.47,120.14,71.33,120.14,71.17,120.15,71.08,120.19,71.08,120.21,71.08,120.25,71.35,120.25,71.60,120.28,71.83,120.30,71.72,120.35,71.58,120.36,71.45,120.31,71.33,120.25,71.28,120.17,71.25,120.17,71.33,120.17,71.45,120.19,71.50,120.21,71.42,120.25,71.25,120.26,71.12,120.22,71.15,120.16,71.25,120.11,71.33,120.10,71.33,120.10,71.35,120.06,71.17,120.04,70.92,120.04,70.70,120.08,70.67,120.08,71.05,120.04,71.40,120.03,71.65,120.04,71.53,120.06,71.38,120.08,71.40,120.09,71.42,120.09,71.47,120.10,71.47,120.10,71.53,120.09,71.58
RZ_3419688_2493,null,null,50,0,3,120.09,71.47,120.10,71.33,120.11,71.17,120.10,71.20,120.10,71.22,120.11,71.30,120.11,71.38,120.10,71.33,120.09,71.30,120.08,71.28,120.06,71.28,120.08,71.28,120.04,71.30,120.00,71.33,120.01,71.33,120.08,71.25,120.14,71.20,120.14,71.17,120.14,71.22,120.12,71.28,120.11,71.15,120.11,70.97,120.12,70.80,120.12,70.80,120.16,70.72,120.20,70.67,120.21,70.85,120.22,71.10,120.21,71.38,120.24,71.40,120.28,71.20,120.26,71.00,120.21,71.03,120.16,71.15,120.17,71.22,120.17,71.08,120.16,71.03,120.15,71.03,120.15,71.03,120.15,71.03,120.10,71.00,120.06,71.03,120.05,71.05,120.10,71.08,120.14,71.05,120.09,70.88,120.03,70.72,120.06,70.75,120.16,70.95,120.26,71.10
RZ_3419688_2494,null,null,50,0,3,120.22,71.05,120.17,71.10,120.16,71.33,120.17,71.58,120.14,71.62,120.09,71.53,120.05,71.42,120.05,71.33,120.05,71.22,120.05,71.15,120.04,71.22,120.04,71.33,120.04,71.20,120.04,70.97,120.04,70.75,120.00,71.08,119.99,71.40,119.99,71.45,120.03,71.15,120.04,71.00,120.03,71.22,120.01,71.47,119.99,71.55,120.03,71.53,120.05,71.53,120.09,71.53,120.04,71.53,119.99,71.53,120.05,71.47,120.16,71.42,120.20,71.33,120.16,71.30,120.11,71.25,120.12,71.28,120.08,71.30,120.05,71.22,120.06,71.05,120.08,70.90,120.08,71.08,120.06,71.28,120.08,71.53,120.09,71.55,120.11,71.58,120.14,71.53,120.04,71.40,119.92,71.30,119.80,71.20,119.78,71.20,119.74,71.25,119.75,71.25
RZ_3419688_2495,null,null,50,0,3,119.78,71.22,119.90,71.17,120.01,71.28,120.11,71.42,120.14,71.45,120.12,71.38,120.11,71.38,120.09,71.50,120.10,71.40,120.12,71.20,120.14,70.88,120.15,70.75,120.16,70.88,120.16,71.08,120.16,71.17,120.15,71.08,120.10,71.00,120.08,71.05,120.04,71.08,120.04,71.10,120.04,71.08,120.05,71.05,120.05,71.03,120.06,71.00,120.05,71.20,120.04,71.40,120.03,71.40,120.05,71.22,120.06,71.22,120.08,71.35,120.06,71.42,120.06,71.35,120.05,71.30,120.03,71.30,120.01,71.35,120.03,71.42,120.03,71.50,120.05,71.50,120.08,71.53,120.04,71.50,119.96,71.55,119.90,71.60,119.85,71.53,119.83,71.42,119.90,71.33,120.00,71.30,120.10,71.25,120.10,71.20,120.09,71.20,120.09,71.22
RZ_3419688_2496,null,null,51,0,3,120.09,71.22,120.09,71.22,120.09,71.30,120.08,71.42,120.06,71.53,120.06,71.58,120.00,71.58,119.94,71.47,119.90,71.38,119.94,71.30,119.97,71.35,119.97,71.50,119.94,71.65,119.90,71.65,119.85,71.55,119.85,71.42,119.92,71.40,120.04,71.40,120.12,71.40,120.11,71.38,120.10,71.33,120.10,71.30,120.12,71.30,120.14,71.30,120.16,71.28,120.17,71.25,120.14,71.22,120.06,71.08,120.00,70.95,119.99,70.85,119.97,70.92,119.95,71.00,119.92,70.97,119.95,70.95,119.96,70.92,120.03,71.00,120.09,71.20,120.12,71.38,120.11,71.53,120.09,71.60,120.09,71.80,120.09,71.97,120.12,71.72,120.17,71.40,120.14,71.05,120.05,71.03,119.95,71.05,119.94,71.12,119.97,71.20,120.01,71.22,120.05,71.22
RZ_3419688_2497,null,null,49,0,3,120.06,71.15,120.08,71.10,120.06,71.08,120.04,71.12,120.01,71.17,120.01,71.10,120.08,71.03,120.14,70.95,120.11,70.80,120.04,70.65,119.97,70.58,119.97,70.67,119.97,70.78,119.97,70.80,120.04,70.83,120.11,70.80,120.21,70.85,120.25,70.90,120.29,70.95,120.30,70.95,120.22,70.95,120.12,71.03,120.10,71.08,120.16,71.15,120.24,70.97,120.24,70.83,120.25,70.78,120.20,70.80,120.15,70.75,120.10,70.65,120.08,70.62,120.12,70.65,120.14,70.70,120.16,70.75,120.11,70.78,120.10,70.75,120.10,70.70,120.11,70.65,120.12,70.75,120.12,70.85,120.10,70.92,120.08,70.92,120.09,71.00,120.10,71.08,120.10,71.05,120.08,70.92,120.08,70.80,120.08,70.83,120.08,70.83
RZ_3419688_2498,null,null,50,0,3,120.09,70.80,120.08,70.88,120.04,70.97,119.99,71.12,119.94,71.20,119.94,71.35,119.95,71.45,119.96,71.05,119.96,70.58,119.99,70.50,120.00,70.92,120.01,71.28,120.01,71.22,120.08,71.17,120.15,71.00,120.11,70.83,120.00,70.65,119.86,70.65,119.83,70.65,119.89,70.65,120.01,70.65,120.14,70.75,120.11,71.03,120.03,71.28,119.94,71.38,119.90,71.20,119.92,71.08,119.94,71.03,119.95,71.10,119.95,71.17,119.95,71.22,119.89,71.22,119.84,71.22,119.79,71.30,119.80,71.38,119.79,71.42,119.81,71.38,119.83,71.30,119.85,71.30,119.79,71.35,119.75,71.33,119.72,71.22,119.74,71.10,119.74,71.08,119.72,71.10,119.71,71.17,119.69,71.20,119.67,71.20,119.67,71.25,119.66,71.30
RZ_3419688_2499,null,null,51,0,3,119.65,71.35,119.62,71.33,119.61,71.28,119.60,71.25,119.61,71.20,119.62,71.12,119.62,71.00,119.62,70.92,119.61,71.03,119.60,71.17,119.61,71.30,119.62,71.30,119.64,71.25,119.64,71.17,119.61,71.05,119.60,70.95,119.64,70.88,119.71,70.88,119.78,70.90,119.75,70.92,119.69,71.00,119.64,71.05,119.60,71.10,119.62,71.00,119.64,70.95,119.65,70.88,119.64,70.97,119.64,71.03,119.65,71.05,119.67,70.95,119.70,70.90,119.72,70.85,119.67,70.72,119.61,70.55,119.55,70.38,119.55,70.42,119.54,70.50,119.51,70.55,119.51,70.65,119.51,70.75,119.45,70.83,119.38,70.97,119.33,71.15,119.35,71.28,119.39,71.22,119.41,71.20,119.44,71.20,119.46,71.15,119.47,71.05,119.47,71.05,119.47,71.15
RZ_3419688_2500,null,null,50,0,0,119.49,71.08,119.46,70.92,119.44,70.78,119.41,70.80,119.38,70.80,119.29,70.92,119.20,71.05,119.19,71.15,119.21,70.97,119.25,70.78,119.28,70.55,119.29,70.72,119.30,70.90,119.29,70.90,119.24,70.72,119.17,70.62,119.15,70.78,119.16,70.92,119.17,71.08,119.19,71.17,119.17,71.00,119.16,70.72,119.24,70.47,119.33,70.50,119.34,70.53,119.26,70.55,119.19,70.60,119.19,70.62,119.17,70.78,119.16,70.88,119.16,71.05,119.19,71.10,119.21,70.78,119.22,70.38,119.21,70.17,119.20,70.38,119.22,70.62,119.26,70.67,119.30,70.45,119.25,70.17,119.17,69.75,119.12,69.60,119.16,69.47,119.20,69.50,119.20,69.80,119.25,70.10,119.26,70.35,119.29,70.33,119.21,70.30,119.11,70.25
RZ_3419688_2501,null,null,50,0,0,119.05,70.25,119.04,70.22,119.08,70.15,119.11,70.10,119.19,70.05,119.24,70.22,119.24,70.40,119.21,70.40,119.20,70.25,119.21,70.17,119.20,70.28,119.17,70.42,119.15,70.50,119.17,70.60,119.19,70.67,119.21,70.80,119.20,70.92,119.20,70.80,119.21,70.55,119.17,70.42,119.14,70.55,119.11,70.58,119.12,70.55,119.15,70.58,119.16,70.67,119.16,70.75,119.15,70.78,119.14,70.80,119.12,70.78,119.12,70.72,119.11,70.65,119.08,70.58,118.99,70.53,118.91,70.47,118.86,70.50,118.85,70.50,118.84,70.53,118.83,70.53,118.86,70.53,118.90,70.47,118.92,70.42,118.91,70.38,118.91,70.40,118.92,70.40,118.94,70.35,118.95,70.33,118.97,70.30,119.01,70.35,119.06,70.45,119.09,70.65
RZ_3419688_2502,null,null,51,0,0,119.08,70.78,119.06,70.92,119.06,70.95,119.04,70.80,119.01,70.62,118.99,70.42,119.00,70.45,119.03,70.40,119.03,70.35,118.97,70.55,118.94,70.80,118.92,71.00,118.96,70.85,119.00,70.67,119.00,70.58,118.95,70.53,118.91,70.42,118.97,70.33,119.05,70.28,119.16,70.25,119.21,70.22,119.14,70.22,119.03,70.25,118.91,70.38,118.91,70.47,118.92,70.38,118.95,70.15,118.97,69.97,119.01,70.05,119.04,70.30,119.01,70.50,118.95,70.60,118.91,70.55,118.92,70.50,118.95,70.53,119.00,70.45,119.05,70.38,119.08,70.33,119.04,70.33,118.99,70.30,118.96,70.30,118.96,70.35,118.99,70.40,119.03,70.45,119.03,70.30,119.01,70.17,119.03,70.15,119.05,70.28,119.09,70.42,119.10,70.45,119.12,70.47
RZ_3419688_2503,null,null,49,0,0,119.08,70.53,119.03,70.60,118.97,70.62,118.97,70.60,118.97,70.60,118.97,70.60,118.99,70.45,118.86,70.30,118.74,70.40,118.72,70.62,118.84,70.85,118.96,70.90,118.86,70.95,118.75,71.00,118.71,71.00,118.78,71.05,118.85,71.10,118.85,71.15,118.88,71.22,118.89,71.30,118.80,71.17,118.71,70.97,118.60,70.72,118.58,70.67,118.58,70.65,118.61,70.67,118.64,70.67,118.65,70.83,118.69,70.95,118.72,71.12,118.65,71.17,118.55,71.22,118.60,71.25,118.75,71.25,118.89,71.25,118.86,71.22,118.83,71.22,118.80,71.15,118.79,71.12,118.81,71.10,118.84,71.17,118.75,71.03,118.64,70.85,118.58,70.90,118.61,71.10,118.66,71.08,118.65,70.88,118.65,70.78,118.62,70.90
RZ_3419688_2504,null,null,50,0,0,118.62,71.03,118.60,71.03,118.58,71.03,118.55,71.03,118.55,71.03,118.55,71.00,118.56,70.92,118.58,70.83,118.56,70.70,118.54,70.62,118.59,70.55,118.65,70.55,118.66,70.75,118.61,70.95,118.61,71.12,118.66,71.10,118.74,71.08,118.75,71.08,118.78,71.05,118.79,71.03,118.72,70.97,118.65,70.95,118.56,70.90,118.55,70.83,118.56,70.80,118.58,70.80,118.58,70.75,118.55,70.62,118.54,70.47,118.54,70.40,118.55,70.40,118.55,70.62,118.55,70.83,118.56,71.05,118.58,71.05,118.55,71.03,118.53,71.00,118.50,71.05,118.49,71.08,118.47,71.12,118.42,71.12,118.40,71.10,118.38,71.05,118.44,71.03,118.50,71.00,118.55,71.15,118.58,71.33,118.60,71.53,118.62,71.60,118.60,71.65
RZ_3419688_2505,null,null,50,0,0,118.58,71.62,118.60,71.62,118.64,71.62,118.66,71.50,118.64,71.38,118.61,71.28,118.61,71.28,118.60,71.28,118.54,71.22,118.50,71.22,118.49,71.28,118.53,71.30,118.56,71.20,118.58,71.03,118.60,70.85,118.61,70.80,118.62,70.75,118.65,70.80,118.66,70.90,118.62,70.95,118.59,70.95,118.54,70.97,118.50,71.10,118.47,71.22,118.49,71.28,118.54,71.25,118.59,71.25,118.61,71.22,118.65,71.22,118.69,71.20,118.70,71.33,118.69,71.47,118.65,71.65,118.62,71.67,118.60,71.70,118.58,71.65,118.53,71.65,118.47,71.67,118.44,71.70,118.45,71.70,118.47,71.67,118.47,71.78,118.44,71.90,118.44,71.85,118.46,71.65,118.49,71.35,118.49,71.20,118.50,71.12,118.53,71.10,118.56,71.05
RZ_3419688_2506,null,null,51,0,0,118.55,71.20,118.50,71.38,118.44,71.55,118.44,71.58,118.42,71.60,118.41,71.38,118.42,71.17,118.42,71.03,118.41,71.08,118.41,71.12,118.44,71.08,118.46,71.17,118.45,71.25,118.41,71.30,118.24,71.25,118.00,71.22,117.71,71.20,117.39,71.17,117.00,71.45,116.69,71.75,116.38,71.88,116.16,71.70,115.91,71.53,115.56,71.62,115.25,71.83,114.99,72.03,114.86,72.15,114.74,72.22,114.61,72.30,114.55,72.58,114.31,72.80,114.10,73.05,113.91,73.05,113.89,73.05,113.90,73.05,113.94,73.17,113.97,73.28,113.97,73.50,113.99,73.60,113.97,73.53,113.92,73.33,113.88,73.20,113.81,73.28,113.79,73.35,113.81,73.33,113.88,73.33,113.92,73.33,113.88,73.25,113.83,73.15,113.86,73.05,113.94,73.05
RZ_3419688_2507,null,null,51,0,0,113.91,73.05,113.81,73.08,113.69,73.08,113.67,73.05,113.67,73.03,113.69,72.97,113.70,72.92,113.67,72.92,113.66,72.95,113.69,73.00,113.76,73.00,113.84,72.97,113.89,72.97,113.90,72.95,113.90,73.05,113.88,73.15,113.84,73.28,113.81,73.33,113.74,73.28,113.66,73.20,113.62,73.10,113.71,73.08,113.79,73.05,113.81,73.20,113.80,73.35,113.78,73.60,113.76,73.72,113.80,73.80,113.85,73.75,113.84,73.58,113.79,73.45,113.74,73.30,113.71,73.25,113.69,73.25,113.67,73.22,113.69,73.20,113.70,73.15,113.70,73.12,113.70,73.25,113.72,73.35,113.75,73.50,113.76,73.62,113.76,73.60,113.80,73.45,113.85,73.25,113.81,73.17,113.75,73.08,113.66,73.05,113.65,73.03,113.67,73.20,113.70,73.38
RZ_3419688_2508,null,null,49,0,0,113.74,73.38,113.74,73.20,113.72,73.03,113.70,73.03,113.70,73.00,113.72,72.95,113.74,72.85,113.75,72.75,113.74,72.65,113.71,72.75,113.70,72.88,113.70,73.03,113.69,73.08,113.69,73.10,113.69,73.15,113.69,73.12,113.70,73.10,113.71,73.03,113.72,73.00,113.72,72.97,113.74,73.03,113.74,73.00,113.75,72.92,113.75,72.88,113.76,72.83,113.76,72.80,113.76,72.70,113.74,72.62,113.72,72.70,113.70,73.10,113.67,73.50,113.72,73.67,113.78,73.55,113.80,73.38,113.78,73.17,113.75,73.08,113.69,73.05,113.61,73.08,113.53,73.00,113.49,72.95,113.44,72.92,113.42,72.95,113.50,72.92,113.59,72.88,113.65,72.83,113.62,72.80,113.61,72.78,113.64,72.78,113.61,72.80
RZ_3419688_2509,null,null,50,0,0,113.58,72.92,113.56,73.17,113.66,73.42,113.78,73.25,113.84,72.95,113.83,72.67,113.80,72.70,113.79,72.70,113.78,72.72,113.76,72.80,113.76,72.88,113.75,72.95,113.75,72.90,113.75,72.85,113.75,72.78,113.75,72.78,113.74,72.78,113.72,72.78,113.71,72.75,113.70,72.72,113.70,72.70,113.67,72.67,113.65,72.70,113.62,72.67,113.62,72.60,113.64,72.53,113.67,72.58,113.66,72.62,113.65,72.70,113.64,72.67,113.65,72.67,113.69,72.75,113.74,72.85,113.75,73.00,113.70,73.05,113.65,73.22,113.62,73.33,113.64,73.25,113.66,72.95,113.74,72.65,113.80,72.53,113.84,72.55,113.83,72.58,113.80,72.58,113.79,72.58,113.80,72.58,113.81,72.58,113.74,72.55,113.66,72.50,113.66,72.45
RZ_3419688_2510,null,null,51,0,0,113.76,72.35,113.79,72.30,113.71,72.45,113.60,72.65,113.56,72.85,113.62,72.88,113.71,72.75,113.84,72.70,113.88,72.65,113.88,72.72,113.83,72.72,113.79,72.88,113.80,73.03,113.81,73.10,113.81,72.97,113.81,72.85,113.81,72.90,113.80,72.95,113.79,73.00,113.80,72.95,113.85,72.92,113.83,72.90,113.76,72.90,113.71,72.90,113.71,72.90,113.71,72.95,113.78,73.00,113.84,72.95,113.90,72.85,113.90,72.78,113.91,72.83,113.92,72.88,113.90,72.92,113.85,72.97,113.74,73.00,113.66,72.92,113.66,72.83,113.79,72.72,113.92,72.67,113.94,72.62,113.89,72.60,113.83,72.62,113.81,72.65,113.80,72.65,113.86,72.60,113.92,72.58,113.97,72.53,113.95,72.50,113.92,72.45,113.91,72.45,113.92,72.42
RZ_3419688_2511,null,null,49,0,0,113.92,72.45,113.95,72.45,113.96,72.55,113.94,72.65,113.90,72.72,113.89,72.72,113.91,72.67,113.94,72.50,113.95,72.33,113.94,72.15,113.90,72.10,113.85,72.12,113.92,72.17,114.00,72.28,114.08,72.33,114.06,72.35,114.05,72.38,114.06,72.42,114.08,72.50,114.08,72.60,114.06,72.70,114.08,72.67,113.99,72.55,113.90,72.45,113.85,72.33,113.91,72.22,114.01,72.08,114.06,72.08,114.11,72.08,114.10,72.05,114.01,72.05,113.95,72.10,113.89,72.15,113.92,72.08,113.97,71.92,114.03,71.80,114.05,71.80,114.04,71.72,114.03,71.65,114.03,71.90,113.96,72.17,113.92,72.40,113.90,72.33,113.91,72.28,113.91,72.17,113.91,72.08,113.92,72.05,113.88,72.15,113.84,72.25
RZ_3419688_2512,null,null,50,0,0,113.78,72.28,113.76,72.17,113.76,72.08,113.80,72.20,113.83,72.42,113.83,72.72,113.89,72.75,113.94,72.78,114.00,72.55,114.00,72.35,114.03,72.17,114.06,72.08,114.09,72.00,114.06,71.92,114.01,71.92,113.96,71.95,113.92,72.17,113.90,72.40,113.88,72.62,113.88,72.65,113.89,72.70,113.90,72.72,113.94,72.78,113.95,72.80,113.99,72.62,114.04,72.45,114.09,72.25,114.03,72.22,113.92,72.20,113.84,72.20,113.86,72.30,113.90,72.33,113.97,72.35,114.00,72.30,114.03,72.33,114.03,72.33,114.00,72.35,113.91,72.33,113.83,72.38,113.85,72.42,113.94,72.45,113.92,72.45,113.83,72.45,113.72,72.45,113.74,72.45,113.72,72.55,113.72,72.65,113.71,72.78,113.72,72.83,113.83,72.88
RZ_3419688_2513,null,null,51,0,0,113.92,72.88,114.06,72.85,114.14,72.85,114.40,72.85,114.61,72.78,114.90,72.70,115.09,72.53,115.28,72.47,115.55,72.45,115.72,72.47,116.14,72.47,116.40,72.40,116.66,72.38,116.76,72.30,116.84,72.22,116.94,72.20,116.96,72.20,116.99,72.17,116.97,72.08,117.03,71.88,117.08,71.75,117.12,71.72,117.11,71.78,117.09,71.67,117.09,71.53,117.11,71.45,117.14,71.47,117.10,71.50,117.06,71.47,117.01,71.50,117.03,71.50,117.06,71.47,117.08,71.45,117.08,71.35,117.01,71.28,116.97,71.17,116.97,71.35,117.00,71.45,117.01,71.58,117.01,71.62,117.05,71.78,117.09,71.85,117.08,71.80,117.04,71.75,117.00,71.83,117.00,71.90,116.99,72.00,116.97,71.97,116.99,71.97,117.00,72.00,117.05,71.83
RZ_3419688_2514,null,null,49,0,0,117.09,71.62,117.09,71.42,117.04,71.47,116.97,71.53,116.94,71.58,116.92,71.55,116.90,71.55,116.88,71.40,116.85,71.28,116.83,71.55,116.81,71.95,116.79,72.17,116.76,72.03,116.76,71.90,116.76,71.97,116.78,72.05,116.78,72.00,116.80,71.97,116.81,71.95,116.83,71.95,116.79,71.90,116.75,71.85,116.70,71.83,116.66,71.83,116.64,71.85,116.65,71.88,116.65,71.92,116.64,72.03,116.61,72.10,116.61,72.00,116.62,71.83,116.66,71.67,116.62,71.78,116.56,71.92,116.49,72.05,116.47,72.08,116.54,72.08,116.61,72.08,116.62,72.05,116.56,72.03,116.53,71.90,116.56,71.80,116.59,71.85,116.58,71.97,116.53,72.10,116.50,72.12,116.46,72.17,116.47,72.17,116.46,72.12
RZ_3419688_2515,null,null,50,0,0,116.44,72.05,116.45,71.92,116.50,71.85,116.55,71.80,116.55,71.62,116.54,71.45,116.50,71.45,116.45,71.60,116.46,71.75,116.54,71.75,116.61,71.78,116.65,71.78,116.62,71.75,116.61,71.70,116.59,71.65,116.56,71.65,116.54,71.62,116.47,71.58,116.44,71.53,116.46,71.50,116.51,71.50,116.56,71.50,116.55,71.53,116.55,71.58,116.54,71.60,116.50,71.60,116.45,71.58,116.42,71.58,116.40,71.70,116.36,71.83,116.33,71.92,116.33,71.88,116.35,71.92,116.35,72.00,116.35,71.95,116.36,71.83,116.36,71.70,116.36,71.72,116.36,71.72,116.38,71.72,116.39,71.72,116.40,71.70,116.40,71.67,116.40,71.50,116.40,71.33,116.41,71.17,116.39,71.17,116.36,71.17,116.33,71.28,116.30,71.38
RZ_3419688_2516,null,null,50,0,0,116.29,71.50,116.31,71.55,116.33,71.58,116.31,71.65,116.30,71.70,116.28,71.75,116.30,71.75,116.34,71.75,116.35,71.75,116.33,71.50,116.34,71.28,116.36,71.08,116.39,71.12,116.36,71.30,116.36,71.40,116.36,71.47,116.36,71.45,116.36,71.47,116.36,71.50,116.34,71.53,116.34,71.50,116.33,71.40,116.33,71.30,116.33,71.25,116.31,71.28,116.29,71.35,116.26,71.42,116.24,71.47,116.22,71.50,116.25,71.53,116.29,71.53,116.33,71.65,116.31,71.80,116.26,71.95,116.22,71.97,116.20,72.03,116.20,72.05,116.22,72.05,116.26,72.00,116.30,71.92,116.31,71.78,116.30,71.70,116.25,71.65,116.22,71.65,116.21,71.55,116.25,71.53,116.29,71.50,116.30,71.55,116.26,71.53,116.21,71.45
RZ_3419688_2517,null,null,51,0,0,116.19,71.55,116.20,71.80,116.21,72.03,116.14,71.83,116.09,71.53,116.06,71.38,116.11,71.55,116.16,71.70,116.16,71.70,116.15,71.72,116.17,71.72,116.21,71.72,116.24,71.90,116.22,72.08,116.25,72.17,116.29,71.97,116.30,71.80,116.28,71.83,116.26,71.97,116.26,72.12,116.21,72.10,116.15,72.08,116.09,72.00,116.10,71.92,116.08,71.85,116.05,71.83,116.01,71.72,116.01,71.60,116.00,71.47,116.06,71.42,116.12,71.40,116.17,71.55,116.15,71.72,116.14,71.88,116.11,71.83,116.11,71.78,116.11,71.67,116.11,71.60,116.12,71.53,116.14,71.53,116.16,71.50,116.19,71.45,116.19,71.67,116.19,71.92,116.16,72.12,116.16,72.03,116.15,71.92,116.14,71.88,116.12,71.90,116.12,71.85,116.11,71.80
RZ_3419688_2518,null,null,50,0,0,116.10,71.90,116.10,72.03,116.09,72.12,116.08,72.03,116.05,71.92,116.03,71.88,116.00,71.88,115.97,71.88,115.96,71.85,115.95,71.80,115.95,71.75,115.97,71.78,116.01,71.78,116.06,71.72,116.09,71.67,116.11,71.65,116.08,71.72,116.05,71.92,116.08,72.05,116.12,72.17,116.12,71.97,116.08,71.75,115.97,71.60,115.94,71.72,115.89,71.90,115.86,72.00,115.99,71.95,116.14,71.85,116.17,71.83,116.06,71.92,115.95,72.00,115.99,71.90,116.03,71.80,116.00,71.75,115.96,71.78,115.96,71.80,116.00,71.97,116.03,72.15,116.01,72.33,115.99,72.33,115.97,72.33,115.97,72.33,116.00,72.30,116.04,72.25,116.03,72.22,115.96,72.17,115.96,72.15,116.01,72.17,116.05,72.22,116.05,72.28
RZ_3419688_2519,null,null,50,0,3,116.05,72.28,116.05,72.28,116.04,72.33,116.01,72.40,116.01,72.50,116.00,72.58,115.99,72.38,116.00,72.17,116.03,71.95,116.03,71.92,116.03,72.00,115.99,72.08,115.95,72.12,115.92,72.05,115.95,71.97,115.95,72.20,115.96,72.50,115.95,72.75,115.92,72.70,115.90,72.53,115.88,72.38,115.89,72.30,115.89,72.35,115.90,72.38,115.91,72.35,115.84,72.33,115.75,72.30,115.67,72.30,115.70,72.30,115.74,72.30,115.76,72.38,115.79,72.45,115.79,72.65,115.79,72.78,115.79,72.88,115.79,72.80,115.80,72.70,115.80,72.60,115.80,72.53,115.80,72.62,115.79,72.80,115.75,72.95,115.72,73.00,115.72,73.03,115.75,72.95,115.78,72.85,115.79,72.72,115.80,72.72,115.80,72.72,115.76,72.70
RZ_3419688_2520,null,null,50,0,3,115.70,72.67,115.64,72.62,115.71,72.53,115.81,72.45,115.91,72.33,115.94,72.28,115.97,72.22,116.00,72.20,116.00,72.17,115.95,72.17,115.84,72.17,115.75,72.20,115.69,72.22,115.67,72.22,115.67,72.22,115.65,72.28,115.61,72.35,115.59,72.42,115.59,72.47,115.62,72.53,115.66,72.62,115.70,72.72,115.74,72.78,115.76,72.88,115.72,72.92,115.65,72.97,115.54,72.95,115.47,72.97,115.51,72.95,115.61,72.92,115.70,72.95,115.70,72.97,115.72,72.90,115.75,72.75,115.78,72.62,115.79,72.67,115.79,72.72,115.78,72.78,115.74,72.78,115.72,72.80,115.72,72.90,115.72,72.97,115.70,72.90,115.64,72.83,115.59,72.80,115.53,72.88,115.51,72.90,115.46,72.90,115.41,72.92,115.34,73.08
RZ_3419688_2521,null,null,51,0,3,115.31,73.20,115.30,73.28,115.33,73.25,115.33,73.12,115.31,73.00,115.42,72.92,115.56,72.95,115.66,73.00,115.62,73.12,115.59,73.28,115.59,73.25,115.56,73.05,115.54,72.85,115.51,72.80,115.51,72.75,115.53,72.83,115.50,72.97,115.46,73.10,115.44,73.00,115.45,72.88,115.47,72.83,115.50,72.88,115.53,73.10,115.53,73.28,115.55,73.42,115.58,73.45,115.58,73.53,115.51,73.58,115.47,73.58,115.46,73.50,115.50,73.35,115.53,73.22,115.44,73.10,115.31,73.12,115.25,73.15,115.34,73.17,115.42,73.12,115.47,73.08,115.49,72.92,115.49,72.88,115.47,72.88,115.46,72.95,115.42,72.92,115.38,72.85,115.34,72.97,115.31,73.15,115.31,73.38,115.30,73.40,115.30,73.35,115.29,73.28,115.24,73.25
RZ_3419688_2522,null,null,50,0,3,115.20,73.28,115.20,73.28,115.22,73.25,115.24,73.20,115.25,73.15,115.25,73.12,115.24,73.12,115.21,73.12,115.19,73.25,115.19,73.38,115.19,73.47,115.24,73.50,115.29,73.50,115.34,73.50,115.33,73.47,115.31,73.42,115.30,73.40,115.29,73.40,115.29,73.38,115.30,73.33,115.31,73.25,115.34,73.20,115.33,73.15,115.29,73.15,115.24,73.15,115.19,73.15,115.14,73.28,115.09,73.42,115.09,73.60,115.09,73.60,115.06,73.55,115.04,73.45,115.10,73.35,115.19,73.42,115.26,73.53,115.25,73.58,115.24,73.55,115.22,73.53,115.22,73.53,115.25,73.53,115.26,73.53,115.25,73.50,115.19,73.40,115.12,73.30,115.09,73.25,115.09,73.22,115.06,73.47,115.05,73.72,115.04,73.83,115.04,73.67
RZ_3419688_2523,null,null,51,0,3,115.05,73.45,115.04,73.33,115.03,73.20,115.01,73.12,115.00,73.28,115.01,73.42,115.08,73.62,115.14,73.65,115.12,73.60,115.06,73.47,114.99,73.40,115.00,73.40,114.97,73.47,114.95,73.55,114.92,73.65,114.94,73.67,114.94,73.65,114.95,73.62,114.95,73.55,114.96,73.53,114.96,73.47,114.97,73.53,114.96,73.60,114.94,73.67,114.95,73.72,114.97,73.67,115.00,73.53,114.97,73.38,114.95,73.25,114.94,73.28,114.94,73.35,114.94,73.47,114.94,73.55,114.92,73.65,114.89,73.70,114.88,73.72,114.88,73.72,114.88,73.67,114.85,73.60,114.80,73.55,114.76,73.58,114.74,73.58,114.75,73.60,114.74,73.88,114.70,74.17,114.66,74.45,114.62,74.40,114.65,74.12,114.67,73.88,114.70,73.65,114.70,73.70
RZ_3419688_2524,null,null,49,0,3,114.70,73.75,114.70,73.78,114.70,73.78,114.74,73.80,114.78,73.88,114.80,73.97,114.76,74.20,114.79,74.35,114.83,74.40,114.81,74.25,114.75,74.08,114.67,73.97,114.67,73.92,114.67,73.83,114.66,73.78,114.65,73.78,114.65,73.85,114.65,73.95,114.64,74.00,114.62,74.10,114.61,74.15,114.60,74.15,114.61,73.85,114.61,73.58,114.58,73.25,114.54,73.17,114.53,73.17,114.54,73.33,114.55,73.55,114.54,73.78,114.54,73.92,114.51,73.88,114.49,73.80,114.47,73.60,114.46,73.50,114.46,73.35,114.51,73.28,114.56,73.47,114.56,73.75,114.50,73.97,114.45,73.90,114.44,73.88,114.40,73.88,114.38,73.95,114.41,73.97,114.49,73.83,114.47,73.62,114.39,73.45,114.29,73.45
RZ_3419688_2525,null,null,50,0,3,114.29,73.53,114.25,73.47,114.21,73.42,114.17,73.33,114.16,73.35,114.16,73.38,114.16,73.40,114.17,73.40,114.16,73.65,114.10,73.92,114.04,74.03,114.06,73.92,114.15,73.83,114.21,73.92,114.19,73.95,114.16,73.90,114.16,73.90,114.16,73.90,114.16,73.97,114.16,73.95,114.15,73.90,114.14,73.83,114.11,73.72,114.08,73.65,114.05,73.60,114.05,73.58,114.06,73.55,114.09,73.62,114.10,73.65,114.10,73.70,114.08,73.62,114.08,73.60,114.06,73.65,114.04,73.75,114.00,73.92,113.97,74.03,113.95,74.12,113.92,74.15,113.89,74.08,113.86,74.00,113.86,74.00,113.85,74.00,113.84,74.05,113.89,74.15,113.95,74.25,113.91,74.30,113.81,74.28,113.71,74.22,113.70,74.30,113.72,74.40
RZ_3419688_2526,null,null,50,0,3,113.78,74.45,113.81,74.30,113.80,74.17,113.79,74.22,113.80,74.35,113.81,74.30,113.85,74.10,113.90,73.90,113.94,73.92,113.84,73.92,113.75,73.88,113.67,73.78,113.70,73.70,113.74,73.80,113.76,73.92,113.80,73.90,113.78,73.75,113.75,73.60,113.76,73.60,113.81,73.72,113.78,73.85,113.69,73.85,113.58,73.72,113.58,73.60,113.58,73.60,113.70,73.70,113.85,73.85,113.99,74.03,113.90,74.05,113.79,73.92,113.72,73.75,113.79,73.67,113.85,73.70,113.86,73.75,113.85,73.78,113.84,73.72,113.81,73.67,113.81,73.62,113.79,73.65,113.75,73.80,113.71,73.97,113.69,74.10,113.69,74.15,113.70,74.20,113.64,74.22,113.59,74.12,113.51,73.95,113.50,73.80,113.46,73.75,113.44,73.75
RZ_3419688_2527,null,null,50,0,3,113.44,73.75,113.49,73.75,113.54,73.72,113.55,73.67,113.55,73.65,113.55,73.72,113.50,73.83,113.45,73.95,113.36,74.00,113.33,74.00,113.33,73.95,113.39,73.90,113.44,73.95,113.45,74.08,113.41,73.92,113.39,73.65,113.38,73.60,113.40,73.80,113.42,74.03,113.51,73.97,113.60,73.85,113.65,73.75,113.59,73.70,113.47,73.67,113.39,73.70,113.34,73.72,113.34,73.75,113.35,73.75,113.35,73.75,113.34,73.78,113.33,73.80,113.31,73.85,113.30,73.88,113.30,73.90,113.30,73.90,113.31,73.88,113.31,73.83,113.31,73.80,113.30,73.85,113.26,73.97,113.22,74.10,113.19,74.17,113.19,74.35,113.26,74.53,113.35,74.67,113.41,74.78,113.36,74.90,113.33,74.85,113.28,74.67,113.24,74.35
RZ_3419688_2528,null,null,51,0,3,113.19,74.22,113.17,74.08,113.15,74.08,113.11,74.05,113.11,74.03,113.17,74.12,113.21,74.22,113.21,74.35,113.17,74.38,113.16,74.28,113.19,74.12,113.21,74.12,113.16,74.35,113.09,74.55,113.01,74.65,113.08,74.62,113.15,74.60,113.22,74.40,113.16,74.22,113.05,74.05,112.92,74.05,112.90,74.25,112.92,74.45,112.94,74.70,112.94,74.75,112.94,74.67,112.94,74.58,112.95,74.45,112.95,74.53,112.95,74.65,112.90,74.80,112.88,74.90,112.85,74.95,112.89,75.00,112.92,75.05,112.96,74.97,112.96,74.80,112.96,74.60,112.96,74.53,113.00,74.55,113.03,74.45,113.05,74.35,113.06,74.38,113.08,74.53,113.08,74.65,113.10,74.65,113.11,74.70,113.09,74.78,113.04,74.85,112.97,74.90,112.99,75.00
RZ_3419688_2529,null,null,50,0,3,113.00,75.08,112.97,75.12,112.94,75.05,112.84,75.00,112.79,74.95,112.72,74.80,112.72,74.65,112.74,74.60,112.76,74.80,112.76,75.00,112.75,75.17,112.84,75.22,112.95,75.25,113.00,75.17,112.92,75.10,112.85,75.05,112.85,75.00,112.86,74.88,112.79,74.70,112.72,74.53,112.66,74.70,112.69,74.95,112.72,75.20,112.75,75.20,112.78,75.08,112.79,74.97,112.75,74.97,112.65,75.05,112.56,75.28,112.54,75.38,112.54,75.47,112.55,75.45,112.56,75.45,112.58,75.40,112.69,75.20,112.81,75.03,112.81,74.95,112.70,74.95,112.61,74.95,112.64,74.95,112.67,74.97,112.66,75.05,112.66,75.12,112.65,75.20,112.65,75.15,112.66,75.00,112.66,74.88,112.62,74.70,112.59,74.62,112.54,74.58
RZ_3419688_2530,null,null,50,0,3,112.53,74.58,112.54,74.62,112.56,74.67,112.61,74.72,112.64,74.75,112.59,74.78,112.51,74.78,112.50,74.80,112.58,74.88,112.62,74.95,112.60,75.05,112.59,75.10,112.59,75.00,112.60,74.80,112.62,74.58,112.65,74.50,112.62,74.67,112.54,74.85,112.49,74.95,112.49,74.85,112.53,74.75,112.55,74.75,112.56,74.80,112.50,74.78,112.44,74.75,112.35,74.65,112.35,74.67,112.35,74.72,112.36,74.83,112.36,74.85,112.38,74.90,112.39,74.95,112.39,74.97,112.40,74.97,112.42,74.83,112.34,74.70,112.21,74.97,112.15,75.38,112.22,75.42,112.31,75.08,112.31,75.05,112.29,75.40,112.25,75.75,112.24,75.62,112.24,75.50,112.26,75.33,112.28,75.30,112.31,75.30,112.34,75.28,112.31,75.20
RZ_3419688_2531,null,null,50,0,0,112.19,75.12,112.05,75.10,112.00,75.15,112.03,75.12,112.05,75.10,112.03,75.08,111.99,75.03,111.95,75.00,111.94,75.00,111.92,74.97,111.90,75.20,111.90,75.42,111.91,75.60,111.92,75.53,111.94,75.45,111.90,75.50,111.88,75.53,111.85,75.58,111.88,75.53,111.90,75.28,111.91,75.03,111.90,74.83,111.88,74.88,111.85,74.85,111.88,74.80,111.90,74.70,111.92,74.67,111.95,74.97,111.95,75.30,111.91,75.45,111.88,75.28,111.85,75.10,111.86,75.08,111.88,75.03,111.88,74.97,111.88,74.88,111.80,74.80,111.72,74.78,111.66,75.03,111.69,75.28,111.71,75.50,111.71,75.50,111.72,75.22,111.74,74.95,111.72,75.08,111.69,75.50,111.70,75.78,111.74,75.62,111.76,75.50,111.76,75.53
RZ_3419688_2532,null,null,50,0,0,111.76,75.55,111.74,75.58,111.70,75.58,111.65,75.60,111.65,75.75,111.69,75.92,111.72,76.08,111.76,76.05,111.79,76.03,111.81,76.08,111.85,76.17,111.78,76.25,111.70,76.17,111.60,76.05,111.58,75.95,111.60,75.90,111.65,75.95,111.67,76.00,111.69,75.92,111.70,75.80,111.72,75.67,111.71,75.70,111.69,75.72,111.62,75.92,111.55,76.12,111.55,76.35,111.60,76.35,111.66,76.03,111.67,75.67,111.69,75.35,111.67,75.38,111.66,75.53,111.65,75.65,111.64,75.97,111.65,76.15,111.64,76.33,111.62,76.33,111.62,76.22,111.62,76.12,111.67,75.90,111.69,75.78,111.69,75.70,111.66,75.75,111.65,75.85,111.66,75.90,111.69,75.97,111.71,76.05,111.72,76.15,111.71,76.20,111.69,76.38
RZ_3419688_2533,null,null,50,0,0,111.67,76.55,111.65,76.65,111.62,76.58,111.58,76.53,111.55,76.50,111.55,76.47,111.56,76.33,111.66,76.22,111.76,76.20,111.84,76.17,111.80,75.97,111.72,75.78,111.67,75.65,111.61,75.85,111.59,76.08,111.56,76.33,111.53,76.38,111.50,76.38,111.59,76.28,111.69,76.15,111.75,76.20,111.70,76.22,111.64,76.28,111.64,76.17,111.64,76.10,111.64,76.00,111.62,75.90,111.62,75.88,111.62,75.88,111.67,75.85,111.71,75.85,111.76,75.85,111.78,75.88,111.71,75.90,111.62,76.10,111.54,76.33,111.53,76.58,111.30,76.65,111.08,76.72,110.69,76.85,110.45,76.95,110.15,77.05,109.84,76.97,109.56,76.90,109.14,76.97,108.86,77.10,108.40,77.30,108.08,77.80,107.66,78.30,107.24,78.78
RZ_3419688_2534,null,null,51,0,0,106.84,78.83,106.55,79.20,106.45,79.53,106.12,79.80,105.81,80.03,105.42,80.22,105.31,80.55,105.15,80.72,105.04,80.90,104.88,80.95,104.76,80.92,104.69,80.97,104.66,81.15,104.66,81.33,104.66,81.40,104.64,81.65,104.61,81.90,104.58,82.20,104.56,82.25,104.51,82.30,104.36,82.30,104.22,82.30,104.21,82.30,104.30,82.25,104.38,82.20,104.38,82.22,104.34,82.33,104.31,82.33,104.28,82.28,104.25,82.28,104.21,82.35,104.19,82.40,104.20,82.42,104.20,82.45,104.20,82.53,104.19,82.53,104.16,82.53,104.14,82.47,104.06,82.53,103.99,82.58,103.91,82.67,103.91,82.67,103.95,82.65,104.01,82.50,104.06,82.40,104.09,82.33,104.10,82.35,104.08,82.42,104.04,82.50,103.99,82.60,103.97,82.70
RZ_3419688_2535,null,null,49,0,0,103.95,82.78,103.94,82.78,103.92,82.65,103.92,82.55,103.94,82.47,103.94,82.47,103.92,82.50,103.90,82.53,103.86,82.55,103.83,82.53,103.83,82.45,103.84,82.38,103.85,82.33,103.84,82.33,103.83,82.40,103.83,82.50,103.81,82.67,103.81,82.78,103.81,82.83,103.81,82.80,103.83,82.67,103.84,82.55,103.83,82.65,103.78,82.83,103.72,83.03,103.70,83.05,103.70,83.05,103.71,83.05,103.72,83.00,103.74,82.95,103.75,82.67,103.70,82.42,103.65,82.22,103.60,82.22,103.62,82.28,103.64,82.28,103.62,82.25,103.62,82.42,103.62,82.60,103.60,82.78,103.59,82.72,103.59,82.72,103.60,82.72,103.62,82.72,103.62,82.70,103.62,82.67,103.64,82.70,103.66,82.72,103.64,82.75
RZ_3419688_2536,null,null,50,0,0,103.58,82.95,103.50,83.22,103.47,83.50,103.49,83.58,103.54,83.42,103.58,83.28,103.59,83.22,103.61,83.35,103.62,83.55,103.58,83.65,103.49,83.80,103.42,83.88,103.45,83.90,103.51,83.85,103.55,83.80,103.59,83.60,103.64,83.42,103.69,83.22,103.72,83.22,103.74,83.22,103.72,83.28,103.67,83.22,103.62,83.17,103.59,83.15,103.58,83.25,103.58,83.40,103.58,83.50,103.56,83.60,103.54,83.67,103.45,83.67,103.39,83.62,103.33,83.58,103.31,83.50,103.36,83.42,103.42,83.45,103.47,83.55,103.45,83.62,103.42,83.60,103.42,83.58,103.41,83.50,103.39,83.47,103.38,83.35,103.36,83.33,103.38,83.28,103.46,83.30,103.53,83.58,103.59,83.85,103.58,84.12,103.59,83.97,103.58,83.83
RZ_3419688_2537,null,null,50,0,0,103.56,83.67,103.53,83.67,103.51,83.65,103.47,83.58,103.45,83.50,103.45,83.47,103.47,83.50,103.51,83.55,103.50,83.72,103.46,83.90,103.42,84.08,103.42,84.08,103.47,84.10,103.53,84.12,103.56,84.17,103.54,84.22,103.51,84.22,103.51,84.15,103.51,84.00,103.49,83.58,103.46,83.25,103.42,83.05,103.40,83.25,103.36,83.47,103.36,83.45,103.45,83.28,103.54,83.10,103.61,83.12,103.60,83.25,103.58,83.40,103.58,83.53,103.58,83.58,103.59,83.58,103.62,83.58,103.66,83.58,103.60,83.58,103.53,83.58,103.45,83.60,103.45,83.62,103.45,83.47,103.46,83.33,103.49,83.42,103.51,83.65,103.53,83.80,103.51,83.72,103.50,83.70,103.47,83.78,103.44,83.88,103.40,84.00,103.38,84.12
RZ_3419688_2538,null,null,51,0,0,103.36,84.30,103.36,84.42,103.39,84.53,103.42,84.62,103.41,84.70,103.41,84.62,103.45,84.47,103.50,84.33,103.51,84.17,103.47,84.03,103.49,83.90,103.53,83.88,103.58,83.85,103.55,83.80,103.50,83.78,103.45,83.80,103.41,83.80,103.40,83.83,103.42,84.12,103.46,84.45,103.51,84.55,103.50,84.33,103.45,84.35,103.39,84.58,103.33,84.78,103.29,84.70,103.36,84.55,103.47,84.45,103.50,84.50,103.41,84.65,103.31,84.78,103.31,84.75,103.29,84.72,103.25,84.83,103.21,84.92,103.28,85.03,103.38,85.03,103.49,85.00,103.51,84.97,103.49,85.03,103.45,85.10,103.42,85.25,103.40,85.35,103.39,85.40,103.36,85.33,103.38,85.15,103.38,84.97,103.38,84.85,103.38,84.92,103.38,84.97,103.36,85.05
RZ_3419688_2539,null,null,49,0,0,103.36,85.03,103.36,85.03,103.39,85.03,103.41,85.08,103.41,85.15,103.47,85.10,103.55,85.00,103.64,84.88,103.66,84.83,103.62,84.90,103.56,85.15,103.51,85.40,103.50,85.72,103.54,85.95,103.60,85.88,103.65,85.58,103.67,85.25,103.74,85.20,103.80,85.12,103.78,85.08,103.67,85.05,103.59,84.97,103.58,84.92,103.54,85.15,103.49,85.40,103.53,85.65,103.60,85.60,103.66,85.50,103.66,85.42,103.67,85.38,103.69,85.40,103.70,85.53,103.70,85.70,103.69,85.83,103.67,85.90,103.67,85.95,103.69,85.97,103.69,86.00,103.69,86.00,103.70,86.00,103.70,86.00,103.70,86.00,103.69,86.00,103.67,85.80,103.67,85.58,103.66,85.35,103.65,85.35,103.61,85.35,103.60,85.55
RZ_3419688_2540,null,null,50,0,0,103.59,85.78,103.61,85.95,103.62,85.95,103.59,85.95,103.54,85.95,103.56,85.92,103.62,85.80,103.66,85.70,103.66,85.65,103.61,85.72,103.59,85.78,103.58,85.92,103.61,86.00,103.69,86.05,103.75,86.03,103.79,86.00,103.75,86.15,103.70,86.28,103.65,86.58,103.65,86.72,103.65,86.60,103.69,86.35,103.71,86.08,103.69,86.08,103.64,85.97,103.59,85.95,103.60,85.92,103.61,85.97,103.64,85.90,103.67,85.83,103.69,86.00,103.69,86.28,103.69,86.47,103.67,86.40,103.62,86.25,103.59,86.12,103.54,86.00,103.51,85.85,103.47,85.78,103.46,85.75,103.45,85.85,103.54,85.95,103.61,86.03,103.67,86.05,103.65,86.05,103.64,86.08,103.60,86.15,103.58,86.20,103.58,86.33,103.62,86.42
RZ_3419688_2541,null,null,50,0,0,103.67,86.53,103.69,86.50,103.70,86.53,103.67,86.60,103.60,86.75,103.53,86.83,103.55,86.78,103.59,86.72,103.58,86.65,103.50,86.62,103.46,86.65,103.54,86.67,103.62,86.72,103.71,86.78,103.69,86.83,103.67,86.88,103.65,86.92,103.65,86.92,103.65,86.90,103.65,86.80,103.64,86.80,103.62,86.83,103.62,86.88,103.65,86.78,103.64,86.72,103.60,86.70,103.55,86.80,103.53,86.95,103.53,87.08,103.50,87.05,103.47,86.92,103.51,86.85,103.59,86.90,103.66,86.97,103.69,86.67,103.72,86.35,103.74,86.22,103.71,86.45,103.69,86.67,103.66,86.67,103.59,86.65,103.53,86.62,103.47,86.60,103.49,86.58,103.50,86.50,103.51,86.45,103.50,86.55,103.51,86.70,103.51,86.85,103.50,86.83
RZ_3419688_2542,null,null,50,0,3,103.47,86.78,103.49,86.70,103.53,86.80,103.58,86.90,103.60,86.85,103.65,86.70,103.67,86.67,103.66,86.83,103.64,86.95,103.58,87.08,103.55,87.17,103.56,87.30,103.59,87.28,103.62,87.28,103.65,87.28,103.66,87.40,103.65,87.53,103.62,87.70,103.60,87.72,103.60,87.72,103.60,87.72,103.55,87.55,103.49,87.40,103.42,87.33,103.42,87.40,103.42,87.50,103.39,87.55,103.36,87.60,103.34,87.60,103.36,87.53,103.41,87.38,103.46,87.28,103.49,87.17,103.47,87.15,103.47,87.22,103.46,87.28,103.47,87.30,103.47,87.42,103.47,87.60,103.41,87.78,103.39,87.75,103.35,87.72,103.36,87.70,103.38,87.78,103.40,87.90,103.42,88.05,103.42,87.85,103.46,87.62,103.49,87.35,103.51,87.30
RZ_3419688_2543,null,null,51,0,3,103.53,87.33,103.53,87.35,103.50,87.58,103.45,87.67,103.41,87.78,103.38,87.78,103.36,87.85,103.38,88.08,103.39,88.25,103.41,88.40,103.38,88.40,103.35,88.38,103.31,88.38,103.33,88.38,103.35,88.38,103.36,88.33,103.39,88.25,103.41,88.17,103.42,88.15,103.41,88.10,103.41,88.03,103.42,88.03,103.45,88.08,103.47,88.10,103.47,88.33,103.44,88.58,103.40,88.92,103.36,89.03,103.38,88.88,103.34,88.60,103.29,88.47,103.34,88.62,103.44,88.78,103.47,88.72,103.41,88.72,103.35,88.72,103.35,88.70,103.38,88.67,103.41,88.62,103.38,88.67,103.33,88.72,103.26,88.65,103.25,88.58,103.25,88.40,103.26,88.33,103.26,88.28,103.28,88.35,103.28,88.42,103.28,88.50,103.29,88.47,103.25,88.47
RZ_3419688_2544,null,null,50,0,3,103.20,88.47,103.16,88.47,103.25,88.47,103.35,88.53,103.44,88.58,103.42,88.62,103.41,88.67,103.40,88.72,103.38,88.80,103.36,88.80,103.40,88.80,103.42,88.80,103.49,88.88,103.51,88.92,103.51,89.00,103.46,88.95,103.39,88.88,103.36,88.62,103.33,88.40,103.29,88.30,103.24,88.45,103.28,88.60,103.34,88.55,103.41,88.33,103.40,88.08,103.39,87.97,103.36,88.03,103.34,88.22,103.26,88.45,103.19,88.65,103.15,88.72,103.17,88.72,103.20,88.75,103.26,88.62,103.29,88.50,103.33,88.38,103.33,88.38,103.31,88.38,103.30,88.40,103.29,88.47,103.29,88.55,103.28,88.60,103.25,88.55,103.19,88.65,103.11,88.80,103.10,88.75,103.11,88.53,103.14,88.22,103.11,88.15,103.09,88.12
RZ_3419688_2545,null,null,51,0,3,103.04,88.10,103.03,88.08,103.09,88.05,103.17,87.92,103.26,87.83,103.35,87.70,103.41,87.67,103.47,87.72,103.65,87.85,103.96,88.03,104.42,88.05,104.86,88.10,105.35,88.08,105.90,87.97,106.41,87.85,106.96,87.72,107.59,87.75,108.17,87.78,108.83,87.53,109.38,87.28,109.96,86.97,110.50,86.80,110.90,86.62,111.34,86.40,111.61,86.10,111.90,85.58,112.10,85.05,112.31,84.70,112.55,84.50,112.76,84.25,113.03,84.03,113.19,83.83,113.45,83.42,113.66,83.08,113.88,82.62,114.00,82.30,114.04,82.00,114.09,81.80,114.11,81.45,114.20,81.08,114.29,80.75,114.38,80.55,114.41,80.45,114.42,80.33,114.42,80.28,114.49,80.05,114.58,79.90,114.66,79.85,114.65,79.88,114.65,79.83,114.56,79.78
RZ_3419688_2546,null,null,50,0,3,114.47,79.70,114.42,79.65,114.46,79.62,114.39,79.45,114.28,79.25,114.16,79.08,114.09,79.08,114.03,79.10,113.97,79.12,114.00,79.20,114.01,79.25,113.94,79.20,113.85,79.10,113.76,79.05,113.78,79.22,113.81,79.38,113.84,79.30,113.88,79.05,113.90,78.75,113.88,78.67,113.79,78.58,113.69,78.60,113.58,78.62,113.47,78.67,113.40,78.62,113.39,78.60,113.38,78.75,113.38,78.92,113.35,79.05,113.33,79.00,113.36,78.97,113.41,79.00,113.46,79.05,113.42,79.08,113.40,79.10,113.38,79.12,113.39,79.17,113.34,79.20,113.29,79.25,113.22,79.22,113.22,79.20,113.22,79.25,113.24,79.40,113.25,79.55,113.25,79.40,113.16,79.17,113.08,78.97,113.00,79.28,112.97,79.58,112.94,79.80
RZ_3419688_2547,null,null,50,0,3,112.91,79.75,112.90,79.72,112.90,79.72,112.91,79.60,112.94,79.45,112.92,79.33,112.86,79.33,112.80,79.33,112.85,79.33,112.92,79.30,112.99,79.25,112.94,79.38,112.88,79.53,112.84,79.65,112.84,79.65,112.83,79.65,112.81,79.70,112.78,79.78,112.75,79.88,112.72,80.00,112.74,80.10,112.72,80.10,112.71,79.95,112.69,79.75,112.70,79.65,112.76,79.60,112.85,79.62,112.92,79.67,112.85,79.70,112.75,79.70,112.67,79.50,112.64,79.33,112.62,79.25,112.59,79.38,112.61,79.47,112.65,79.45,112.70,79.42,112.69,79.53,112.64,79.65,112.58,79.75,112.58,79.80,112.56,79.83,112.62,79.85,112.67,79.83,112.71,79.83,112.70,79.83,112.69,79.88,112.69,79.90,112.65,79.95,112.61,79.97
RZ_3419688_2548,null,null,51,0,3,112.58,80.03,112.60,79.97,112.66,79.92,112.71,79.90,112.75,79.60,112.75,79.33,112.75,79.17,112.76,79.38,112.75,79.55,112.72,79.58,112.66,79.50,112.60,79.50,112.64,79.50,112.71,79.53,112.75,79.55,112.70,79.55,112.60,79.55,112.55,79.55,112.55,79.55,112.59,79.58,112.62,79.60,112.62,79.62,112.62,79.72,112.64,79.78,112.59,79.78,112.54,79.70,112.53,79.70,112.59,79.90,112.65,80.08,112.65,80.15,112.61,80.10,112.56,79.95,112.55,79.88,112.60,79.78,112.66,79.65,112.72,79.53,112.69,79.58,112.61,79.72,112.56,79.88,112.55,79.80,112.54,79.75,112.50,79.70,112.49,79.65,112.49,79.55,112.49,79.45,112.42,79.35,112.39,79.22,112.46,79.12,112.54,79.00,112.61,78.90,112.58,79.20
RZ_3419688_2549,null,null,49,0,3,112.55,79.60,112.54,80.03,112.54,80.05,112.55,80.08,112.56,80.08,112.58,80.05,112.59,79.83,112.59,79.62,112.59,79.40,112.58,79.45,112.56,79.50,112.53,79.60,112.50,79.70,112.49,79.70,112.50,79.62,112.50,79.53,112.51,79.50,112.54,79.47,112.58,79.20,112.55,78.95,112.54,78.72,112.50,78.85,112.47,78.97,112.45,79.05,112.46,79.03,112.47,78.95,112.50,78.90,112.50,78.90,112.51,78.95,112.50,79.05,112.50,79.10,112.49,79.10,112.49,79.00,112.49,78.92,112.47,78.97,112.50,79.03,112.54,79.00,112.59,78.95,112.60,78.90,112.61,79.05,112.61,79.20,112.61,79.33,112.59,79.30,112.59,79.00,112.59,78.72,112.56,78.47,112.54,78.55,112.53,78.67,112.59,78.85
RZ_3419688_2550,null,null,50,0,0,112.64,78.97,112.66,79.05,112.62,79.08,112.59,79.00,112.59,78.95,112.61,78.85,112.58,78.80,112.51,78.75,112.41,78.75,112.38,78.80,112.39,78.85,112.47,78.90,112.58,78.88,112.56,78.92,112.53,78.95,112.51,78.95,112.59,79.05,112.65,79.20,112.66,79.53,112.62,79.78,112.56,80.00,112.53,80.08,112.53,80.15,112.55,80.22,112.56,80.28,112.54,80.30,112.51,80.30,112.50,80.35,112.50,80.38,112.47,80.42,112.46,80.50,112.46,80.62,112.47,80.75,112.46,80.80,112.42,80.83,112.34,81.00,112.24,81.22,112.16,81.45,112.15,81.40,112.16,81.30,112.17,81.15,112.17,80.62,112.12,79.75,112.04,78.45,111.95,77.25,111.74,76.45,111.58,76.12,111.41,76.17,111.44,76.17,111.49,76.00
RZ_3419688_2551,null,null,50,0,0,111.44,75.60,111.41,74.95,111.40,74.38,111.58,73.10,111.90,71.85,112.29,69.58,112.56,68.17,112.64,67.25,112.59,67.78,112.53,68.75,112.42,70.53,112.31,72.72,112.47,75.33,112.79,76.88,113.12,79.70,113.19,82.50,113.56,86.10,113.89,88.97,114.38,92.58,114.46,96.25,114.88,100.20,115.09,103.83,115.21,107.85,115.00,112.03,114.72,116.30,114.54,120.83,114.35,124.62,114.20,128.90,114.05,133.68,114.29,138.03,114.69,141.60,115.20,144.32,115.72,146.78,116.09,149.70,116.44,151.47,116.41,154.82,116.55,157.80,116.79,161.18,117.04,164.03,117.15,166.03,117.19,168.28,117.30,169.18,117.47,169.82,117.64,169.88,117.83,169.95,118.05,170.03,118.45,170.45,118.89,170.85,119.24,170.72,119.20,170.12
RZ_3419688_2552,null,null,51,0,0,118.80,169.22,118.34,168.62,117.99,167.62,117.80,166.62,117.61,164.70,117.16,162.80,116.69,161.00,115.75,160.10,115.17,158.40,114.81,155.93,114.84,153.00,114.85,150.57,115.05,147.82,115.40,144.68,115.86,140.78,116.19,136.50,116.50,132.75,115.60,130.47,114.59,129.25,113.66,126.53,113.86,123.25,114.05,120.28,114.11,118.00,114.14,115.47,113.99,111.55,113.88,108.45,114.01,105.15,114.36,102.67,114.83,100.40,115.06,97.78,114.36,96.08,113.59,92.97,112.71,90.95,112.74,87.22,112.33,84.72,111.71,82.03,110.85,80.60,110.30,78.90,110.05,77.15,110.09,74.53,110.06,72.40,109.85,70.50,109.60,69.17,109.55,67.83,109.71,66.28,109.84,65.30,110.05,63.62,110.24,62.33,110.40,61.08,110.38,60.70,110.35,60.40
RZ_3419688_2553,null,null,49,0,0,110.25,60.00,110.11,59.70,109.81,59.73,109.50,60.00,109.10,60.33,108.74,60.48,108.47,61.25,108.36,62.30,108.15,63.30,107.92,63.48,107.83,63.23,107.92,63.40,108.04,63.75,108.05,64.10,108.06,64.10,108.05,64.15,108.04,64.17,108.04,64.20,108.04,64.25,108.03,64.28,108.03,64.28,108.04,64.22,108.06,64.17,108.09,64.15,108.10,64.12,108.10,64.33,108.09,64.58,108.08,64.80,108.08,64.62,108.08,64.45,108.22,64.33,108.38,64.40,108.50,64.50,108.47,64.53,108.45,64.78,108.45,65.00,108.46,65.25,108.47,65.38,108.42,65.97,108.35,66.58,108.31,67.25,108.34,67.55,108.36,67.90,108.34,68.28,108.31,68.75,108.30,69.15,108.31,69.35,108.34,69.35,108.38,69.50
RZ_3419688_2554,null,null,50,0,0,108.39,69.70,108.41,69.92,108.42,69.88,108.44,69.78,108.42,69.67,108.28,69.88,108.12,70.00,108.11,70.05,108.24,69.92,108.35,69.88,108.36,69.90,108.38,69.97,108.38,70.17,108.35,70.35,108.30,70.53,108.24,70.58,108.21,70.60,108.19,70.60,108.24,70.60,108.31,70.55,108.35,70.53,108.33,70.50,108.30,70.53,108.30,70.55,108.30,70.55,108.30,70.65,108.30,70.75,108.29,70.90,108.29,70.95,108.28,71.00,108.25,71.00,108.24,71.00,108.24,71.00,108.24,70.97,108.22,71.05,108.21,71.10,108.16,71.17,108.12,71.22,108.15,71.25,108.24,71.25,108.30,71.20,108.29,71.22,108.28,71.25,108.28,71.25,108.30,71.17,108.31,71.10,108.34,71.08,108.36,70.97,108.38,70.88,108.31,70.90
RZ_3419688_2555,null,null,50,0,0,108.24,71.03,108.15,71.15,108.14,71.15,108.10,71.28,108.10,71.40,108.15,71.38,108.21,71.20,108.29,71.05,108.31,71.05,108.34,71.08,108.34,71.10,108.34,71.15,108.31,71.15,108.29,71.05,108.30,70.97,108.36,70.95,108.42,71.10,108.39,71.20,108.33,71.17,108.26,71.08,108.30,71.10,108.34,71.22,108.36,71.22,108.31,71.10,108.25,71.05,108.21,71.12,108.24,71.15,108.26,71.10,108.33,71.08,108.36,71.05,108.40,71.03,108.40,71.22,108.40,71.40,108.41,71.60,108.41,71.62,108.41,71.67,108.41,71.70,108.41,71.78,108.40,71.83,108.40,71.83,108.40,71.78,108.38,71.70,108.34,71.70,108.31,71.70,108.28,71.72,108.24,71.78,108.20,71.90,108.15,72.03,108.12,72.00,108.16,71.80
RZ_3419688_2556,null,null,51,0,0,108.21,71.62,108.26,71.70,108.25,71.78,108.22,71.88,108.21,71.85,108.28,71.80,108.33,71.78,108.38,71.75,108.35,71.75,108.34,71.72,108.33,71.72,108.30,71.78,108.30,71.83,108.30,71.90,108.31,71.92,108.29,71.97,108.25,72.00,108.21,72.08,108.20,72.10,108.24,71.92,108.28,71.75,108.31,71.55,108.30,71.55,108.25,71.58,108.21,71.55,108.14,71.53,108.09,71.55,108.17,71.67,108.31,71.78,108.39,71.75,108.31,71.80,108.24,71.88,108.22,72.00,108.22,72.08,108.22,72.17,108.21,72.22,108.26,72.00,108.33,71.70,108.40,71.45,108.41,71.50,108.44,71.55,108.49,71.58,108.49,71.75,108.45,72.00,108.36,72.28,108.29,72.38,108.28,72.38,108.26,72.40,108.25,72.40,108.28,72.15,108.29,71.90
RZ_3419688_2557,null,null,50,0,0,108.33,71.62,108.36,71.60,108.42,71.62,108.46,71.78,108.47,71.95,108.41,72.08,108.38,72.00,108.36,71.95,108.39,71.92,108.41,71.92,108.44,71.92,108.42,71.90,108.41,71.85,108.41,71.78,108.41,71.83,108.36,71.90,108.31,71.90,108.28,71.80,108.30,71.72,108.31,71.85,108.31,71.97,108.31,72.12,108.31,72.12,108.33,72.00,108.35,71.88,108.38,71.75,108.40,71.70,108.39,71.67,108.38,71.62,108.38,71.47,108.36,71.38,108.36,71.28,108.38,71.22,108.40,71.12,108.41,71.08,108.41,71.10,108.42,71.15,108.44,71.15,108.44,71.17,108.42,71.20,108.41,71.15,108.40,71.12,108.40,71.12,108.41,71.15,108.41,71.17,108.42,71.20,108.41,71.17,108.40,71.17,108.39,71.15,108.38,71.15
RZ_3419688_2558,null,null,50,0,0,108.45,71.12,108.53,71.10,108.64,71.15,108.67,71.17,108.71,71.15,108.72,71.08,108.62,71.05,108.51,71.12,108.39,71.22,108.39,71.35,108.39,71.42,108.38,71.47,108.38,71.50,108.38,71.50,108.40,71.53,108.42,71.60,108.44,71.65,108.41,71.65,108.40,71.62,108.40,71.65,108.39,71.75,108.39,71.83,108.35,71.60,108.33,71.30,108.29,71.15,108.29,71.30,108.35,71.42,108.42,71.35,108.51,71.25,108.51,71.20,108.51,71.17,108.49,71.17,108.46,71.17,108.45,71.15,108.42,71.12,108.41,71.15,108.40,71.17,108.39,71.20,108.40,71.28,108.42,71.38,108.46,71.50,108.49,71.53,108.51,71.50,108.54,71.30,108.56,71.08,108.59,70.90,108.59,71.03,108.58,71.20,108.49,71.35,108.39,71.35
RZ_3419688_2559,null,null,50,0,0,108.33,71.30,108.35,71.22,108.39,71.15,108.44,71.10,108.46,71.10,108.42,71.12,108.38,71.12,108.41,71.12,108.45,71.20,108.47,71.28,108.47,71.38,108.49,71.38,108.50,71.35,108.49,71.30,108.51,71.17,108.55,71.10,108.59,71.00,108.60,70.97,108.60,71.00,108.60,71.10,108.60,71.20,108.65,71.05,108.70,70.85,108.64,70.90,108.53,71.17,108.41,71.35,108.41,71.15,108.46,70.97,108.50,70.90,108.50,71.03,108.53,71.15,108.56,71.15,108.61,71.03,108.62,70.92,108.60,70.88,108.59,70.83,108.59,70.78,108.62,70.80,108.65,70.83,108.64,70.75,108.61,70.62,108.58,70.70,108.50,70.80,108.44,70.85,108.39,70.70,108.39,70.70,108.39,70.85,108.40,70.97,108.42,70.90,108.46,70.72
RZ_3419688_2560,null,null,51,0,0,108.44,70.58,108.40,70.60,108.45,70.70,108.54,70.78,108.61,70.85,108.58,70.88,108.50,70.95,108.44,71.03,108.39,71.05,108.38,71.00,108.46,70.80,108.58,70.62,108.70,70.35,108.72,70.25,108.67,70.15,108.59,70.20,108.51,70.30,108.53,70.35,108.53,70.38,108.51,70.38,108.46,70.55,108.42,70.72,108.40,70.90,108.45,70.90,108.55,70.90,108.65,70.88,108.67,70.88,108.66,70.90,108.64,70.95,108.65,70.97,108.67,71.00,108.62,71.03,108.55,70.97,108.50,70.95,108.53,71.00,108.53,71.08,108.50,71.05,108.49,70.97,108.49,70.88,108.47,70.90,108.47,70.90,108.49,70.90,108.49,71.03,108.50,71.15,108.53,71.10,108.58,70.95,108.61,70.83,108.66,70.85,108.67,70.92,108.61,70.95,108.53,70.92
RZ_3419688_2561,null,null,49,0,0,108.46,70.85,108.46,70.78,108.51,70.80,108.60,70.88,108.67,70.90,108.69,70.92,108.69,70.90,108.71,70.80,108.76,70.67,108.78,70.55,108.78,70.45,108.76,70.38,108.72,70.38,108.70,70.42,108.66,70.45,108.65,70.47,108.66,70.58,108.70,70.53,108.75,70.42,108.79,70.28,108.80,70.25,108.80,70.25,108.80,70.42,108.80,70.62,108.81,70.80,108.83,70.83,108.84,70.80,108.84,70.75,108.78,70.67,108.72,70.60,108.67,70.42,108.69,70.30,108.69,70.25,108.69,70.28,108.69,70.33,108.70,70.35,108.72,70.35,108.72,70.38,108.75,70.33,108.76,70.33,108.80,70.42,108.83,70.55,108.80,70.62,108.75,70.58,108.70,70.55,108.71,70.25,108.72,69.97,108.74,69.80,108.74,69.92
RZ_3419688_2562,null,null,50,0,0,108.76,70.03,108.80,70.00,108.78,69.95,108.66,69.95,108.56,70.00,108.54,70.10,108.58,70.17,108.60,70.20,108.60,70.28,108.66,70.35,108.72,70.42,108.78,70.47,108.72,70.47,108.67,70.42,108.60,70.28,108.56,70.15,108.61,70.17,108.70,70.33,108.72,70.45,108.65,70.45,108.60,70.33,108.60,70.25,108.61,70.17,108.62,70.15,108.64,70.15,108.64,70.12,108.64,70.15,108.60,70.10,108.58,70.03,108.55,70.05,108.56,70.30,108.60,70.55,108.62,70.65,108.65,70.58,108.75,70.53,108.85,70.58,109.03,70.62,109.17,70.65,109.44,70.75,109.84,70.88,110.17,70.97,110.62,71.08,111.01,71.15,111.59,71.22,112.08,71.20,112.59,71.12,112.92,71.00,113.29,70.88,113.54,70.75,113.78,70.70
RZ_3419688_2563,null,null,50,0,0,113.96,70.45,114.05,70.20,114.20,70.03,114.24,70.12,114.29,70.20,114.30,70.22,114.31,70.12,114.44,69.88,114.60,69.70,114.72,69.55,114.74,69.55,114.79,69.55,114.86,69.55,114.97,69.47,115.03,69.38,115.05,69.45,115.05,69.55,115.06,69.67,114.99,69.55,114.90,69.50,114.80,69.45,114.79,69.47,114.79,69.58,114.78,69.70,114.80,69.83,114.81,69.88,114.83,69.88,114.83,69.88,114.81,69.85,114.79,69.83,114.74,69.83,114.70,69.83,114.66,69.85,114.72,69.90,114.80,69.95,114.78,69.90,114.66,69.83,114.55,69.75,114.54,69.72,114.54,69.67,114.54,69.62,114.54,69.58,114.55,69.58,114.55,69.65,114.55,69.75,114.53,69.83,114.46,69.80,114.40,69.78,114.38,69.75,114.35,69.80
RZ_3419688_2564,null,null,51,0,0,114.31,69.85,114.31,69.88,114.34,69.85,114.36,69.88,114.38,69.90,114.39,69.92,114.41,69.90,114.42,69.90,114.41,69.92,114.40,70.00,114.38,70.08,114.36,70.10,114.35,70.10,114.35,70.15,114.36,70.20,114.39,70.20,114.42,70.15,114.41,70.05,114.35,69.97,114.28,69.90,114.21,69.90,114.20,69.88,114.20,69.88,114.17,69.83,114.15,69.72,114.22,69.62,114.34,69.60,114.36,69.62,114.28,69.67,114.22,69.72,114.28,69.72,114.31,69.72,114.31,69.65,114.30,69.60,114.30,69.58,114.33,69.62,114.30,69.67,114.22,69.75,114.16,69.78,114.20,69.80,114.28,69.65,114.30,69.58,114.28,69.58,114.24,69.60,114.21,69.50,114.20,69.38,114.10,69.30,114.04,69.28,113.96,69.25,113.95,69.22,113.95,69.45
RZ_3419688_2565,null,null,50,0,0,114.01,69.70,114.11,69.90,114.21,69.88,114.29,69.80,114.33,69.83,114.28,69.88,114.22,69.97,114.20,70.10,114.22,70.20,114.24,70.35,114.25,70.42,114.20,70.45,114.15,70.33,114.15,70.20,114.21,70.12,114.24,70.10,114.20,69.92,114.17,69.75,114.17,69.78,114.14,70.00,114.10,70.22,114.03,70.25,114.00,70.05,113.97,69.85,113.99,69.65,114.06,69.58,114.14,69.50,114.20,69.55,114.25,69.70,114.30,69.70,114.33,69.60,114.31,69.47,114.30,69.47,114.30,69.47,114.31,69.50,114.35,69.45,114.39,69.40,114.39,69.30,114.35,69.20,114.34,69.10,114.35,69.38,114.38,69.70,114.38,69.85,114.33,69.67,114.26,69.45,114.20,69.38,114.17,69.42,114.16,69.55,114.15,69.65,114.15,69.62
RZ_3419688_2566,null,null,50,0,0,114.17,69.65,114.25,69.75,114.33,69.85,114.39,69.88,114.39,69.70,114.38,69.55,114.36,69.40,114.31,69.38,114.26,69.30,114.22,69.25,114.22,69.53,114.21,69.85,114.21,69.97,114.25,69.78,114.28,69.60,114.30,69.62,114.28,69.65,114.22,69.65,114.15,69.67,114.09,69.70,114.06,69.67,114.08,69.83,114.08,69.95,114.08,70.08,114.08,70.05,114.08,70.05,114.17,70.08,114.28,70.15,114.34,70.20,114.26,70.25,114.19,70.28,114.15,70.28,114.14,70.28,114.12,70.30,114.09,70.28,114.06,70.28,114.03,70.30,114.04,70.38,114.04,70.45,114.05,70.47,114.04,70.65,114.03,70.83,114.00,71.00,113.99,71.03,114.00,71.03,114.04,71.05,114.04,71.05,113.99,71.33,113.91,71.58,113.89,71.78
RZ_3419688_2567,null,null,50,0,0,113.86,71.65,113.83,71.50,113.79,71.47,113.79,71.50,113.79,71.20,113.80,70.65,113.78,69.95,113.74,68.83,113.66,67.80,113.61,66.58,113.42,66.03,113.29,65.58,113.15,65.53,113.15,65.53,113.17,65.20,113.20,64.75,113.36,63.25,113.66,61.45,113.97,59.73,114.14,59.20,114.24,60.17,114.26,62.27,114.44,65.50,114.78,68.75,115.34,72.05,116.44,74.85,117.20,79.10,117.67,83.83,117.40,90.08,117.15,95.83,116.92,101.92,116.83,107.25,116.79,113.83,116.83,120.03,116.75,126.20,116.58,133.12,117.12,139.95,117.86,146.25,119.06,151.18,119.94,157.15,120.71,163.60,121.10,169.30,120.44,175.35,118.99,182.72,117.54,190.47,116.71,195.32,116.70,197.38,116.70,197.38
RZ_3419688_2568,null,null,50,0,0,117.53,197.55,117.53,197.55,117.80,195.50,118.72,191.72,119.85,185.62,120.71,181.38,120.71,177.30,120.66,174.62,120.65,170.00,119.70,166.07,118.62,161.15,117.19,158.00,116.91,153.50,116.50,150.30,116.39,145.35,116.29,140.40,116.35,133.95,116.61,128.25
RZ_3419688_2569,null,null,50,0,0,116.81,123.88,116.70,120.75,116.51,117.45,116.30,112.80,116.36,108.60,116.81,104.72,117.28,100.90,117.69,97.10,117.35,93.88,117.00,92.58,116.74,89.65,115.67,87.20,114.64,84.45,113.46,82.25,113.28,80.22,113.09,77.53,112.97,75.40,112.91,73.03,112.80,71.12,112.67,69.10,112.58,66.97,112.55,64.85,112.56,63.20,112.64,61.90,112.72,60.80,112.79,60.20,112.81,59.60,112.79,59.48,112.70,59.55,112.59,59.62,112.08,59.70,111.60,59.88,111.10,60.58,110.96,61.65,110.78,62.55,110.58,62.98,110.42,63.08,110.30,63.70,110.29,64.30,110.28,64.83,110.29,64.60,110.30,64.47,110.36,64.33,110.42,64.50,110.47,64.53,110.41,64.38,110.35,64.20,110.44,64.03,110.56,64.03,110.69,64.03
RZ_3419688_2570,null,null,51,0,0,110.65,64.03,110.62,64.38,110.61,64.72,110.64,65.17,110.69,65.25,110.74,65.28,110.76,65.20,110.75,65.17,110.88,65.20,110.97,65.28,111.06,65.58,111.01,65.83,111.03,66.05,111.06,66.22,111.10,66.45,111.12,66.67,111.09,67.03,111.05,67.35,110.99,68.05,111.03,68.45,111.06,68.85,111.03,69.05,110.91,69.25,110.79,69.62,110.78,69.80,110.81,69.85,110.88,69.72,111.04,69.78,111.12,69.95,111.24,70.12,111.25,70.38,111.20,70.60,111.12,70.78,111.09,70.50,111.11,70.22,111.14,70.10,111.14,70.20,111.14,70.35,111.17,70.47,111.21,70.60,111.25,70.65,111.24,70.70,111.11,70.72,111.01,70.72,110.91,70.67,110.92,70.62,110.94,70.53,110.95,70.45,111.01,70.50,111.05,70.60,111.08,70.67
RZ_3419688_2571,null,null,50,0,0,111.11,70.55,111.17,70.47,111.22,70.53,111.22,70.62,111.21,70.75,111.15,70.85,111.08,70.92,111.01,70.97,111.00,70.95,110.99,70.92,111.04,70.85,111.09,70.80,111.12,70.92,111.12,71.08,111.14,71.20,111.15,71.12,111.14,71.08,111.12,70.92,111.12,70.78,111.12,70.92,111.14,71.20,111.15,71.42,111.17,71.20,111.19,71.00,111.20,70.78,111.20,70.67,111.20,70.60,111.22,70.62,111.20,70.65,111.19,70.67,111.16,70.72,111.17,70.80,111.20,70.85,111.24,70.92,111.26,70.92,111.29,70.90,111.30,70.83,111.31,70.75,111.26,70.78,111.19,70.85,111.15,70.92,111.16,70.92,111.16,70.97,111.15,71.00,111.24,71.05,111.34,71.03,111.40,70.97,111.36,70.92,111.33,70.90,111.28,70.83
RZ_3419688_2572,null,null,50,0,0,111.25,70.75,111.22,70.65,111.22,70.90,111.20,71.20,111.16,71.47,111.17,71.55,111.20,71.58,111.24,71.60,111.26,71.42,111.35,71.33,111.44,71.28,111.46,71.33,111.44,71.40,111.41,71.47,111.35,71.50,111.30,71.50,111.29,71.50,111.31,71.58,111.36,71.65,111.36,71.75,111.41,71.75,111.45,71.85,111.40,71.92,111.31,71.92,111.21,71.80,111.21,71.65,111.20,71.55,111.21,71.38,111.29,71.25,111.39,71.08,111.47,71.05,111.40,71.05,111.29,71.10,111.22,71.12,111.25,71.15,111.29,71.17,111.29,71.10,111.30,71.00,111.30,71.00,111.29,71.10,111.30,71.22,111.33,71.15,111.38,71.05,111.42,70.95,111.45,70.92,111.45,71.00,111.42,71.12,111.42,71.25,111.42,71.20,111.47,71.17
RZ_3419688_2573,null,null,51,0,0,111.51,71.12,111.53,71.08,111.51,71.05,111.50,71.05,111.47,71.10,111.45,71.15,111.41,71.28,111.39,71.42,111.38,71.42,111.36,71.33,111.35,71.22,111.33,71.25,111.30,71.20,111.29,71.20,111.26,71.25,111.28,71.30,111.30,71.30,111.33,71.20,111.34,71.05,111.38,71.00,111.42,70.95,111.49,71.03,111.50,71.20,111.46,71.33,111.41,71.45,111.38,71.47,111.39,71.53,111.40,71.58,111.41,71.53,111.44,71.45,111.44,71.35,111.42,71.33,111.41,71.45,111.44,71.60,111.46,71.58,111.41,71.40,111.35,71.22,111.29,71.22,111.30,71.22,111.33,71.22,111.40,71.15,111.46,71.10,111.53,71.08,111.55,71.10,111.51,71.05,111.45,71.00,111.36,70.88,111.34,70.80,111.30,71.08,111.29,71.40,111.36,71.65
RZ_3419688_2574,null,null,50,0,0,111.45,71.47,111.50,71.28,111.46,71.20,111.42,71.22,111.42,71.25,111.44,71.15,111.40,71.05,111.36,70.97,111.31,70.90,111.31,70.83,111.39,70.97,111.45,71.17,111.53,71.42,111.45,71.47,111.39,71.58,111.31,71.62,111.30,71.70,111.33,71.62,111.36,71.53,111.41,71.38,111.44,71.25,111.49,71.15,111.53,71.12,111.47,71.10,111.42,71.20,111.40,71.33,111.45,71.42,111.50,71.40,111.49,71.38,111.47,71.35,111.46,71.33,111.45,71.33,111.44,71.30,111.42,71.20,111.41,71.08,111.41,71.00,111.41,71.03,111.40,71.05,111.39,71.03,111.35,71.00,111.34,70.92,111.36,70.85,111.38,70.92,111.40,70.90,111.39,70.88,111.40,70.78,111.41,70.83,111.39,70.88,111.38,70.90,111.35,70.95
RZ_3419688_2575,null,null,50,0,0,111.34,70.92,111.34,70.90,111.36,70.90,111.44,70.92,111.50,70.97,111.60,70.95,111.64,70.92,111.61,70.90,111.55,70.90,111.49,70.92,111.47,70.83,111.53,70.70,111.58,70.60,111.58,70.60,111.51,70.75,111.45,70.88,111.46,71.03,111.47,71.05,111.46,70.88,111.42,70.70,111.40,70.53,111.41,70.55,111.42,70.58,111.42,70.58,111.42,70.58,111.44,70.58,111.45,70.60,111.46,70.62,111.46,70.60,111.47,70.60,111.46,70.80,111.41,71.03,111.40,71.08,111.42,70.90,111.46,70.70,111.47,70.67,111.46,70.67,111.41,70.67,111.36,70.67,111.33,70.78,111.34,70.85,111.35,70.78,111.39,70.60,111.41,70.62,111.44,70.85,111.47,70.88,111.50,70.70,111.49,70.55,111.46,70.60,111.39,70.65
RZ_3419688_2576,null,null,50,0,0,111.36,70.60,111.34,70.55,111.34,70.70,111.36,70.92,111.40,71.15,111.40,71.15,111.35,71.20,111.33,71.25,111.34,71.03,111.36,70.78,111.38,70.53,111.30,70.53,111.24,70.55,111.16,70.50,111.20,70.47,111.24,70.40,111.26,70.35,111.24,70.38,111.21,70.42,111.29,70.42,111.38,70.35,111.47,70.30,111.47,70.33,111.47,70.38,111.49,70.42,111.49,70.72,111.45,70.97,111.38,71.17,111.30,71.10,111.29,70.92,111.29,70.78,111.29,70.65,111.28,70.70,111.28,70.72,111.26,70.75,111.25,70.80,111.21,70.85,111.17,70.92,111.24,70.95,111.34,70.95,111.44,70.85,111.41,70.75,111.39,70.70,111.35,70.80,111.36,70.88,111.40,70.80,111.42,70.58,111.44,70.38,111.42,70.38,111.44,70.38
RZ_3419688_2577,null,null,50,0,0,111.46,70.45,111.47,70.55,111.45,70.55,111.44,70.42,111.44,70.33,111.45,70.28,111.45,70.28,111.42,70.38,111.41,70.47,111.39,70.55,111.38,70.53,111.35,70.47,111.35,70.38,111.35,70.30,111.38,70.20,111.41,70.17,111.44,70.12,111.44,70.10,111.44,70.12,111.42,70.20,111.42,70.22,111.36,70.20,111.33,70.15,111.31,70.15,111.36,70.17,111.39,70.17,111.44,70.15,111.50,70.00,111.49,69.90,111.42,69.80,111.34,69.83,111.31,70.03,111.26,70.25,111.22,70.45,111.24,70.53,111.29,70.60,111.38,70.70,111.40,70.70,111.41,70.67,111.40,70.62,111.40,70.53,111.41,70.47,111.40,70.40,111.35,70.35,111.31,70.30,111.25,70.30,111.26,70.35,111.29,70.38,111.31,70.40,111.30,70.60
RZ_3419688_2578,null,null,50,0,0,111.29,70.83,111.29,70.85,111.31,70.65,111.34,70.45,111.35,70.53,111.29,70.62,111.24,70.80,111.24,70.88,111.29,70.97,111.38,70.97,111.42,70.97,111.46,70.95,111.46,70.97,111.62,71.03,111.83,71.12,112.21,71.17,112.58,71.00,112.90,70.80,113.40,70.62,113.86,70.65,114.59,70.53,115.03,70.38,115.50,70.25,115.85,70.12,116.12,70.00,116.59,69.88,116.89,69.75,117.19,69.53,117.26,69.30,117.41,69.22,117.58,69.25,117.67,69.22,117.83,69.17,117.95,69.12,118.06,69.08,118.09,68.97,118.15,68.83,118.21,68.75,118.26,68.70,118.28,68.65,118.25,68.62,118.19,68.62,118.20,68.33,118.25,68.03,118.21,67.70,118.10,67.80,117.96,67.88,117.94,67.95,117.95,67.95,117.99,67.95
RZ_3419688_2579,null,null,51,0,0,118.01,67.95,117.99,67.92,117.96,67.92,117.94,67.92,117.92,67.92,117.90,67.95,117.88,67.90,117.88,67.83,117.90,67.67,117.95,67.58,118.01,67.53,118.06,67.60,117.95,67.67,117.81,67.70,117.67,67.70,117.66,67.78,117.66,67.85,117.66,67.92,117.70,67.95,117.72,67.92,117.72,67.97,117.70,68.05,117.66,68.15,117.64,68.17,117.62,68.20,117.58,68.22,117.56,68.17,117.54,68.10,117.58,67.97,117.59,67.83,117.61,67.67,117.61,67.65,117.60,67.70,117.59,67.72,117.56,67.70,117.53,67.67,117.46,67.75,117.45,67.83,117.44,67.90,117.42,67.95,117.40,68.03,117.36,68.05,117.33,68.05,117.33,68.00,117.31,67.92,117.34,67.95,117.36,68.03,117.38,68.12,117.39,68.08,117.39,67.97,117.41,67.92
RZ_3419688_2580,null,null,50,1,0,117.46,67.95,117.51,67.95,117.53,67.88,117.50,67.75,117.47,67.72,117.45,67.83,117.44,67.90,117.41,67.97,117.40,67.95,117.38,67.95,117.34,68.10,117.34,68.22,117.35,68.33,117.39,68.30,117.39,68.33,117.40,68.40,117.36,68.47,117.31,68.50,117.34,68.50,117.41,68.47,117.44,68.45,117.39,68.47,117.34,68.53,117.34,68.55,117.33,68.55,117.31,68.58,117.31,68.60,117.31,68.55,117.33,68.47,117.36,68.40,117.40,68.42,117.40,68.53,117.33,68.62,117.26,68.75,117.22,68.78,117.19,68.60,117.16,68.40,117.20,68.20,117.29,68.20,117.30,68.20,117.21,68.33,117.14,68.47,117.11,68.70,117.10,68.83,117.10,69.03,117.06,69.12,117.05,69.00,117.11,68.78,117.22,68.50,117.30,68.45
RZ_3419688_2581,null,null,50,0,0,117.29,68.50,117.24,68.58,117.16,68.67,117.10,68.67,117.10,68.50,117.11,68.35,117.12,68.35,117.08,68.53,117.04,68.67,116.99,68.53,116.97,68.35,117.01,68.17,117.05,68.17,117.09,68.20,117.10,68.28,117.12,68.40,117.14,68.53,117.11,68.65,117.06,68.75,117.03,68.75,117.04,68.72,117.05,68.70,117.04,68.88,117.03,69.08,117.01,69.17,117.01,68.95,117.04,68.80,117.06,68.72,117.08,68.67,117.08,68.60,117.09,68.50,117.08,68.50,117.04,68.58,116.99,68.67,116.96,68.80,117.01,68.75,117.06,68.65,117.14,68.72,117.16,68.88,117.16,69.05,117.10,69.08,117.03,69.08,117.05,69.05,117.10,69.05,117.16,69.03,117.14,69.00,117.11,68.97,117.10,68.95,117.09,68.90,117.09,68.88
RZ_3419688_2582,null,null,50,0,0,117.09,68.75,117.10,68.62,117.10,68.50,117.15,68.42,117.20,68.40,117.19,68.50,117.12,68.60,117.06,68.72,117.06,68.60,117.05,68.53,117.11,68.42,117.17,68.42,117.17,68.53,117.15,68.65,117.12,68.75,117.14,68.72,117.12,68.70,117.06,68.80,117.00,68.88,117.00,68.75,117.05,68.60,117.11,68.67,117.11,68.88,117.11,69.08,117.10,69.05,117.09,69.05,117.10,69.05,117.12,69.05,117.12,69.05,117.10,69.00,117.05,68.95,117.01,68.88,116.94,68.85,116.88,68.90,116.83,69.00,116.80,69.10,116.78,69.15,116.86,69.20,116.94,69.22,117.04,69.25,117.05,69.25,117.06,69.08,117.05,68.88,117.03,68.70,116.99,68.75,116.96,68.88,116.95,69.00,116.94,69.10,116.94,69.08,116.91,69.03
RZ_3419688_2583,null,null,50,0,0,116.90,68.85,116.89,68.67,116.89,68.42,116.90,68.38,116.89,68.58,116.88,68.83,116.89,69.12,116.94,69.12,116.99,69.17,117.05,69.20,117.09,69.20,117.05,69.15,116.96,69.10,116.89,69.03,116.89,68.97,116.86,68.92,116.85,68.90,116.90,68.90,116.96,68.83,117.01,68.78,117.00,68.75,116.99,68.80,116.97,68.85,116.92,68.88,116.86,69.05,116.81,69.25,116.83,69.40,116.86,69.35,116.91,69.17,116.95,69.05,116.95,68.95,116.95,68.95,116.94,68.97,116.95,68.95,116.95,69.00,116.95,69.05,116.94,69.08,116.92,69.05,116.91,69.03,116.92,69.05,116.95,69.05,116.99,69.00,117.03,68.95,117.08,68.90,117.04,68.88,116.97,68.90,116.92,68.92,116.91,68.95,116.91,68.88,116.90,68.78
RZ_3419688_2584,null,null,51,0,0,116.90,68.70,116.91,68.70,116.91,68.62,116.89,68.58,116.86,68.53,116.81,68.47,116.79,68.42,116.79,68.55,116.83,68.78,116.84,69.05,116.83,69.15,116.79,69.25,116.76,69.10,116.74,68.88,116.75,68.70,116.72,68.75,116.70,68.80,116.66,68.80,116.69,68.80,116.79,68.80,116.88,68.83,116.94,68.80,116.92,68.78,116.92,68.85,116.94,68.90,116.96,68.97,116.99,69.00,116.99,68.97,116.99,68.92,116.99,68.85,117.00,68.83,116.99,68.97,116.91,69.15,116.83,69.15,116.71,68.97,116.65,68.83,116.60,68.88,116.59,68.80,116.66,68.75,116.75,68.75,116.80,68.78,116.74,68.83,116.67,68.83,116.65,68.83,116.65,69.00,116.65,69.05,116.70,69.15,116.76,69.05,116.74,69.05,116.66,69.03,116.60,68.97
RZ_3419688_2585,null,null,49,0,0,116.59,68.95,116.62,68.95,116.66,68.95,116.71,68.95,116.72,68.85,116.66,68.78,116.60,68.70,116.50,68.70,116.47,68.70,116.51,68.72,116.60,68.78,116.69,68.78,116.70,68.80,116.70,68.88,116.70,68.95,116.70,69.03,116.71,69.00,116.72,68.97,116.74,68.95,116.76,68.78,116.69,68.62,116.60,68.47,116.53,68.47,116.55,68.47,116.53,68.67,116.50,68.90,116.51,69.15,116.61,69.22,116.72,69.08,116.79,68.88,116.79,68.67,116.80,68.67,116.80,68.67,116.83,68.65,116.84,68.65,116.85,68.67,116.85,68.72,116.72,68.90,116.60,69.08,116.47,69.20,116.46,69.20,116.50,69.30,116.54,69.42,116.58,69.53,116.59,69.35,116.60,69.17,116.60,68.95,116.60,68.85,116.61,68.75
RZ_3419688_2586,null,null,50,0,0,116.62,68.97,116.58,69.20,116.51,69.40,116.51,69.35,116.58,69.33,116.62,69.28,116.62,69.22,116.61,69.08,116.65,68.92,116.69,68.78,116.74,68.78,116.74,68.95,116.74,69.10,116.70,69.30,116.66,69.33,116.60,69.42,116.58,69.47,116.58,69.47,116.58,69.40,116.55,69.35,116.54,69.38,116.53,69.40,116.53,69.42,116.53,69.42,116.53,69.47,116.53,69.50,116.51,69.58,116.50,69.62,116.47,69.67,116.47,69.70,116.42,69.55,116.38,69.40,116.33,69.40,116.31,69.55,116.44,69.75,116.59,69.80,116.66,69.88,116.59,69.85,116.51,69.80,116.50,69.58,116.49,69.35,116.49,69.15,116.49,69.20,116.49,69.28,116.51,69.33,116.55,69.38,116.61,69.35,116.62,69.33,116.65,69.35,116.66,69.45
RZ_3419688_2587,null,null,50,0,0,116.69,69.58,116.69,69.62,116.69,69.58,116.70,69.53,116.72,69.50,116.67,69.50,116.64,69.50,116.59,69.42,116.59,69.33,116.58,69.22,116.58,69.10,116.59,69.03,116.59,69.12,116.58,69.28,116.62,69.50,116.69,69.60,116.76,69.70,116.79,69.53,116.78,69.28,116.74,69.15,116.70,69.40,116.71,69.65,116.71,69.60,116.71,69.42,116.74,69.25,116.78,69.25,116.79,69.22,116.76,69.22,116.72,69.20,116.69,69.20,116.65,69.22,116.62,69.22,116.66,69.25,116.72,69.22,116.79,69.17,116.79,69.10,116.75,69.05,116.70,69.17,116.74,69.38,116.76,69.58,116.71,69.58,116.62,69.60,116.54,69.62,116.53,69.70,116.64,69.75,116.74,69.75,116.84,69.65,116.83,69.70,116.83,69.80,116.81,69.97
RZ_3419688_2588,null,null,51,0,0,116.81,70.03,116.84,70.05,116.85,70.00,116.86,69.88,116.86,69.78,116.83,69.72,116.78,69.62,116.71,69.53,116.76,69.40,116.83,69.38,116.86,69.33,116.84,69.55,116.78,69.80,116.74,70.00,116.71,69.95,116.70,69.90,116.64,69.90,116.58,69.90,116.54,69.90,116.58,69.90,116.66,69.83,116.72,69.62,116.79,69.45,116.78,69.62,116.76,69.92,116.78,70.22,116.80,70.22,116.80,70.15,116.81,70.00,116.84,69.85,116.88,69.80,116.89,69.80,116.90,69.78,116.90,69.78,116.90,69.65,116.88,69.53,116.83,69.67,116.88,69.95,116.95,70.17,117.04,70.15,117.04,70.10,117.01,70.10,117.00,69.97,117.00,69.83,117.03,69.75,117.01,69.85,116.97,69.95,116.94,70.00,116.95,70.03,116.97,69.88,116.99,69.75
RZ_3419688_2589,null,null,50,0,0,116.95,69.62,116.90,69.75,116.86,69.92,116.86,70.10,116.90,70.22,116.94,70.28,116.96,70.45,116.95,70.55,116.95,70.42,116.96,70.28,116.96,70.15,116.96,70.22,117.00,70.20,117.04,70.00,117.08,69.80,117.03,69.67,116.95,69.67,116.88,69.65,116.86,69.62,116.89,69.70,116.92,69.83,116.92,69.97,116.89,70.00,116.91,70.03,116.99,70.00,117.05,70.00,117.03,69.95,117.00,69.90,116.99,69.88,117.01,69.88,117.04,69.90,117.08,69.90,117.12,69.90,117.16,69.85,117.14,69.80,117.10,69.72,117.05,69.67,117.06,69.62,117.08,69.62,117.10,69.62,117.12,69.62,117.10,69.65,117.05,69.70,117.01,69.72,117.04,69.75,117.06,69.78,117.11,69.78,117.17,69.72,117.16,69.65,117.11,69.55
RZ_3419688_2590,null,null,50,0,0,117.03,69.53,116.99,69.53,116.94,69.75,116.92,69.95,116.97,70.12,116.97,70.15,117.00,69.97,116.99,69.83,117.01,69.72,117.00,69.83,117.03,69.92,117.09,70.00,117.16,69.88,117.19,69.78,117.16,69.65,117.12,69.62,117.06,69.88,117.12,70.17,117.21,70.42,117.22,70.40,117.15,70.25,117.04,70.12,117.01,70.00,117.05,70.03,117.12,70.05,117.24,70.08,117.30,70.03,117.33,69.97,117.28,69.95,117.22,69.97,117.20,69.92,117.19,69.88,117.16,69.92,117.17,70.03,117.20,70.12,117.24,70.17,117.25,70.20,117.26,70.25,117.26,70.35,117.26,70.47,117.26,70.58,117.28,70.55,117.28,70.53,117.26,70.38,117.22,70.22,117.22,69.97,117.22,69.85,117.19,69.90,117.12,70.10,117.04,70.33
RZ_3419688_2591,null,null,50,0,0,117.00,70.38,116.97,70.33,116.97,70.25,116.97,70.10,116.95,70.00,116.91,69.88,116.96,69.85,117.03,69.80,117.09,69.75,117.08,69.95,117.14,70.20,117.20,70.35,117.19,70.25,117.09,70.17,117.00,70.22,117.03,70.28,117.04,70.33,117.06,70.35,117.09,70.30,117.11,70.25,117.11,70.17,117.12,70.17,117.14,70.03,117.14,69.90,117.12,69.78,117.11,69.78,117.11,69.83,117.12,69.85,117.12,69.88,117.12,69.83,117.12,69.72,117.12,69.65,117.05,69.55,117.01,69.58,117.00,69.78,117.06,69.97,117.08,70.22,117.08,70.33,117.05,70.42,117.05,70.15,117.04,69.85,117.04,69.72,117.00,69.90,116.95,69.80,116.91,69.50,116.97,69.45,117.04,69.70,117.11,70.00,117.12,70.05,117.14,70.08
RZ_3419688_2592,null,null,50,0,0,117.14,70.05,117.15,69.92,117.14,69.80,117.11,69.67,117.08,69.72,117.12,69.80,117.20,69.90,117.26,69.88,117.25,69.83,117.19,69.80,117.14,69.85,117.09,69.90,117.06,69.97,117.04,70.05,116.94,70.08,116.90,70.05,116.86,70.00,116.90,69.97,116.95,70.03,117.00,70.05,117.01,69.95,117.00,69.85,116.96,69.90,116.94,70.03,116.94,70.12,116.94,70.08,116.94,70.03,116.94,70.00,116.92,70.15,116.94,70.33,116.96,70.42,117.04,70.40,117.10,70.35,117.04,70.28,116.92,70.28,116.89,70.22,116.96,70.25,117.08,70.22,117.11,70.30,117.17,70.42,117.19,70.45,117.16,70.35,117.05,70.20,116.92,70.10,116.88,70.08,116.89,69.97,116.90,69.85,116.91,69.85,116.92,70.05,116.92,70.25
RZ_3419688_2593,null,null,50,0,3,116.96,70.33,117.00,70.40,116.96,70.42,116.90,70.40,116.84,70.30,116.84,70.20,116.84,70.17,116.84,70.12,116.84,70.05,116.84,70.03,116.88,70.03,116.91,70.05,116.94,70.08,116.92,70.08,116.91,69.97,116.84,69.88,116.79,69.75,116.71,69.72,116.55,69.72,116.35,69.72,115.92,69.78,115.62,69.95,115.24,70.10,115.03,70.38,114.74,70.70,114.39,71.00,114.03,71.12,113.66,71.38,113.33,71.92,113.01,72.47,112.81,73.00,112.75,73.25,112.72,74.15,112.71,74.78,112.60,75.42,112.53,75.50,112.45,75.80,112.46,76.08,112.41,76.22,112.35,76.30,112.28,76.65,112.29,77.00,112.31,77.12,112.21,76.97,112.08,76.70,111.95,76.58,111.96,76.40,111.97,76.38,111.97,76.35,111.96,76.38
RZ_3419688_2594,null,null,50,0,3,111.96,76.42,111.97,76.50,112.00,76.55,112.01,76.60,112.01,76.60,112.03,76.58,112.03,76.55,112.05,76.35,112.09,76.12,112.04,75.95,111.95,76.08,111.88,76.20,111.86,76.45,111.85,76.60,111.83,76.70,111.80,76.65,111.80,76.60,111.85,76.55,111.90,76.50,111.94,76.42,111.95,76.40,111.96,76.38,111.97,76.35,111.94,76.33,111.89,76.30,111.85,76.25,111.85,76.20,111.84,76.20,111.84,76.20,111.85,76.17,111.85,76.22,111.86,76.25,111.86,76.28,111.86,76.15,111.85,76.05,111.85,75.97,111.86,76.03,111.85,76.05,111.84,76.05,111.90,76.05,111.96,76.03,112.04,75.97,112.03,75.92,112.00,75.90,111.99,75.90,111.99,75.78,112.00,75.67,112.01,75.55,112.03,75.55,112.04,75.60
RZ_3419688_2595,null,null,51,0,3,112.06,75.62,112.10,75.70,112.16,75.78,112.22,75.78,112.20,75.70,112.14,75.65,112.04,75.62,112.01,75.70,112.05,75.80,112.09,75.92,112.12,75.95,112.09,75.88,112.05,75.83,112.04,75.83,112.05,75.88,112.08,75.90,112.08,75.72,112.05,75.60,112.04,75.47,111.96,75.50,111.91,75.30,111.88,75.12,111.91,75.15,111.95,75.33,111.99,75.33,112.01,75.15,112.01,75.00,112.00,75.12,112.03,75.28,112.05,75.33,112.04,75.30,111.99,75.25,112.00,75.25,112.06,75.28,112.10,75.35,112.08,75.42,112.04,75.47,112.03,75.50,111.99,75.45,111.96,75.40,111.95,75.40,111.96,75.45,111.97,75.28,111.99,75.08,111.99,74.85,111.97,74.95,111.95,75.03,111.94,75.10,111.96,75.17,112.03,75.25,112.08,75.35
RZ_3419688_2596,null,null,49,0,3,112.14,75.42,112.16,75.60,112.12,75.75,112.06,75.55,112.00,75.25,111.99,75.03,111.97,75.15,111.95,75.28,111.91,75.47,111.88,75.62,111.86,75.72,111.88,75.67,111.89,75.62,111.88,75.72,111.81,75.85,111.75,76.05,111.74,76.10,111.81,75.95,111.90,75.80,111.84,75.67,111.75,75.47,111.81,75.22,111.94,75.28,112.06,75.58,112.05,75.67,111.99,75.45,111.91,75.28,111.84,75.38,111.85,75.45,111.86,75.47,111.83,75.55,111.80,75.65,111.78,75.78,111.75,75.78,111.83,75.72,111.91,75.67,112.00,75.60,112.03,75.53,112.04,75.45,112.04,75.55,112.05,75.67,112.01,75.80,112.00,75.83,112.00,75.88,112.04,75.92,112.01,75.95,112.00,75.80,111.99,75.58,111.94,75.38
RZ_3419688_2597,null,null,50,0,3,111.88,75.33,111.83,75.33,111.86,75.40,111.89,75.50,111.89,75.60,111.88,75.62,111.81,75.60,111.76,75.67,111.81,75.78,111.91,75.88,112.00,76.00,111.99,76.05,112.01,75.88,112.04,75.65,112.01,75.65,111.94,75.90,111.86,76.17,111.79,76.20,111.76,76.22,111.71,76.17,111.69,76.12,111.70,76.10,111.78,75.90,111.84,75.70,111.85,75.53,111.92,75.58,111.99,75.62,111.95,75.70,111.84,75.78,111.75,75.80,111.79,75.75,111.84,75.67,111.86,75.60,111.86,75.55,111.85,75.55,111.85,75.55,111.85,75.55,111.92,75.55,111.99,75.53,112.05,75.62,112.05,75.72,112.04,75.83,112.03,75.83,111.99,75.85,111.96,75.88,111.95,75.92,111.96,75.95,111.95,75.83,111.94,75.67,111.92,75.55
RZ_3419688_2598,null,null,51,0,3,111.88,75.55,111.84,75.47,111.81,75.38,111.86,75.40,111.88,75.47,111.86,75.55,111.81,75.60,111.84,75.70,111.89,75.83,111.95,75.80,111.97,75.70,111.99,75.58,111.97,75.40,111.97,75.28,111.97,75.28,111.99,75.40,112.00,75.50,111.99,75.45,111.96,75.38,111.92,75.33,111.90,75.33,111.91,75.30,111.94,75.35,111.96,75.40,111.96,75.47,111.95,75.50,112.00,75.45,112.05,75.38,112.03,75.33,111.96,75.35,111.90,75.38,111.89,75.40,111.90,75.40,111.91,75.40,111.92,75.28,111.90,75.15,111.86,75.17,111.89,75.30,111.91,75.42,111.95,75.50,111.92,75.55,111.85,75.60,111.76,75.62,111.70,75.62,111.71,75.58,111.72,75.53,111.80,75.50,111.88,75.55,111.91,75.55,111.88,75.55,111.84,75.53
RZ_3419688_2599,null,null,50,0,3,111.85,75.50,111.85,75.62,111.86,75.80,111.85,75.92,111.85,75.80,111.89,75.67,111.92,75.80,111.95,76.00,111.95,76.17,111.95,76.15,111.96,76.12,111.97,76.08,111.94,76.03,111.89,75.97,111.84,75.97,111.83,75.92,111.80,75.80,111.79,75.67,111.81,75.67,111.83,75.75,111.86,75.83,111.90,75.85,111.92,75.90,111.91,75.97,111.88,75.83,111.83,75.67,111.80,75.53,111.79,75.55,111.75,75.65,111.72,75.78,111.76,75.90,111.83,76.00,111.88,76.12,111.85,76.17,111.76,76.17,111.69,75.95,111.62,75.72,111.62,75.78,111.60,75.97,111.58,76.20,111.55,76.22,111.53,76.17,111.53,76.12,111.54,76.10,111.54,76.12,111.51,76.10,111.50,75.95,111.51,75.85,111.56,75.78,111.61,75.80
RZ_3419688_2600,null,null,50,0,3,111.64,75.88,111.60,75.92,111.56,76.15,111.55,76.35,111.54,76.53,111.54,76.50,111.54,76.45,111.54,76.38,111.55,76.22,111.56,76.10,111.50,75.97,111.44,75.97,111.42,75.92,111.46,75.88,111.50,75.90,111.49,75.97,111.47,76.00,111.50,75.95,111.53,75.85,111.56,75.83,111.54,75.78,111.49,75.90,111.44,76.03,111.44,76.03,111.44,75.90,111.42,75.78,111.40,75.92,111.38,76.08,111.36,76.12,111.39,75.97,111.42,75.72,111.47,75.65,111.53,75.60,111.54,75.65,111.58,75.60,111.58,75.53,111.55,75.58,111.51,75.72,111.46,75.90,111.42,75.92,111.39,75.97,111.34,76.00,111.31,76.08,111.30,76.12,111.31,76.17,111.34,76.17,111.34,76.15,111.30,76.15,111.26,76.12,111.20,76.20
RZ_3419688_2601,null,null,50,0,3,111.15,76.25,111.09,76.22,111.09,76.15,111.08,76.05,111.09,76.05,111.10,76.05,111.10,76.08,111.14,75.92,111.17,75.75,111.19,75.60,111.17,75.60,111.19,75.62,111.21,75.55,111.25,75.50,111.26,75.65,111.26,75.85,111.26,76.10,111.28,76.12,111.28,76.12,111.25,76.08,111.24,75.90,111.33,75.78,111.45,75.58,111.64,75.45,111.85,75.20,112.05,75.03,112.19,74.88,112.22,74.88,112.38,74.62,112.58,74.38,112.72,74.05,112.78,73.90,112.80,73.67,112.84,73.47,112.90,73.22,112.95,72.88,112.94,72.62,112.88,72.62,112.79,72.78,112.80,72.75,112.81,72.55,112.74,72.33,112.62,72.30,112.51,72.25,112.53,72.22,112.53,72.15,112.58,72.08,112.61,72.05,112.66,72.03,112.69,72.00
RZ_3419688_2602,null,null,50,0,3,112.72,71.92,112.70,71.88,112.65,71.92,112.59,71.97,112.47,72.10,112.39,72.12,112.33,72.05,112.35,71.92,112.38,71.85,112.38,71.95,112.39,72.05,112.39,72.00,112.40,71.92,112.39,71.75,112.36,71.62,112.34,71.53,112.30,71.55,112.25,71.65,112.19,71.75,112.16,71.92,112.15,72.05,112.15,72.20,112.16,72.15,112.17,72.08,112.20,71.97,112.20,71.97,112.21,71.97,112.16,71.97,112.10,71.75,112.04,71.50,112.01,71.50,112.03,71.75,112.04,71.90,112.08,71.80,112.10,71.70,112.10,71.75,112.08,71.85,112.03,71.95,111.99,72.00,111.97,71.75,111.97,71.50,111.97,71.28,111.95,71.35,111.92,71.47,111.91,71.62,111.90,71.78,111.89,71.88,111.86,71.90,111.81,71.90,111.78,71.90
RZ_3419688_2603,null,null,50,0,3,111.75,71.90,111.78,71.95,111.83,72.00,111.85,72.05,111.92,72.05,111.97,72.03,111.96,72.00,111.90,71.97,111.85,71.95,111.83,71.92,111.80,71.90,111.78,71.95,111.76,72.03,111.75,72.08,111.76,72.03,111.78,71.90,111.71,72.00,111.65,72.20,111.60,72.30,111.60,72.15,111.58,72.00,111.53,72.22,111.45,72.45,111.42,72.55,111.40,72.40,111.41,72.22,111.42,72.12,111.44,72.03,111.46,71.92,111.47,71.90,111.51,71.90,111.53,71.90,111.53,71.88,111.49,71.90,111.49,71.95,111.49,72.03,111.49,72.03,111.49,72.05,111.46,72.08,111.44,72.15,111.41,72.20,111.39,72.22,111.36,72.22,111.35,72.22,111.34,72.40,111.36,72.58,111.39,72.75,111.41,72.72,111.44,72.67,111.47,72.65
RZ_3419688_2604,null,null,51,0,0,111.45,72.65,111.40,72.55,111.42,72.45,111.50,72.38,111.46,72.40,111.35,72.45,111.24,72.47,111.30,72.38,111.36,72.28,111.45,72.28,111.49,72.38,111.42,72.42,111.34,72.38,111.25,72.40,111.26,72.47,111.28,72.53,111.31,72.60,111.35,72.67,111.36,72.72,111.31,72.65,111.28,72.60,111.24,72.58,111.21,72.55,111.17,72.50,111.15,72.47,111.15,72.58,111.17,72.70,111.20,72.80,111.22,72.83,111.24,72.75,111.25,72.62,111.29,72.50,111.34,72.42,111.40,72.38,111.42,72.33,111.44,72.42,111.44,72.55,111.36,72.65,111.29,72.60,111.26,72.50,111.30,72.45,111.33,72.67,111.31,72.88,111.30,73.10,111.30,73.05,111.28,73.05,111.25,73.03,111.25,73.00,111.31,72.97,111.36,72.95,111.38,72.88
RZ_3419688_2605,null,null,50,0,0,111.34,72.75,111.22,72.75,111.12,72.78,111.05,72.83,111.11,72.85,111.19,72.90,111.17,72.88,111.10,72.83,111.10,72.88,111.17,72.97,111.25,73.00,111.24,72.92,111.22,72.80,111.20,72.75,111.16,72.75,111.09,72.78,111.04,72.80,111.00,72.78,110.99,72.90,110.97,73.05,110.97,73.25,110.97,73.35,110.97,73.45,110.96,73.38,110.97,73.25,110.97,73.15,110.99,73.17,110.99,73.15,110.99,73.10,110.99,73.05,110.99,73.03,110.95,73.20,110.91,73.38,110.90,73.38,110.92,73.20,110.96,73.00,110.97,73.05,110.97,73.17,110.96,73.35,110.94,73.62,110.95,73.85,110.96,73.97,110.97,73.88,110.95,73.78,110.92,73.70,110.90,73.65,110.89,73.60,110.89,73.47,110.88,73.42,110.85,73.55
RZ_3419688_2606,null,null,50,0,0,110.83,73.72,110.80,73.80,110.71,73.70,110.62,73.62,110.55,73.62,110.56,73.55,110.59,73.45,110.60,73.40,110.71,73.47,110.84,73.53,110.92,73.55,110.88,73.60,110.81,73.67,110.79,73.72,110.80,73.65,110.84,73.62,110.85,73.58,110.83,73.58,110.80,73.53,110.79,73.50,110.80,73.50,110.80,73.60,110.80,73.60,110.78,73.58,110.76,73.42,110.72,73.38,110.70,73.30,110.72,73.22,110.78,73.35,110.83,73.50,110.81,73.70,110.83,73.88,110.86,74.03,110.89,74.08,110.94,73.90,110.96,73.75,110.96,73.65,110.89,73.72,110.84,73.70,110.81,73.65,110.78,73.58,110.70,73.60,110.64,73.67,110.66,73.67,110.69,73.70,110.71,73.62,110.70,73.60,110.67,73.58,110.66,73.58,110.65,73.62
RZ_3419688_2607,null,null,50,0,0,110.66,73.65,110.66,73.62,110.61,73.60,110.55,73.60,110.51,73.62,110.54,73.65,110.58,73.55,110.58,73.42,110.58,73.45,110.53,73.65,110.46,73.90,110.42,74.00,110.49,73.90,110.56,73.78,110.66,73.72,110.67,73.80,110.71,73.88,110.71,73.92,110.64,73.92,110.54,73.95,110.46,73.83,110.47,73.70,110.49,73.75,110.49,73.92,110.50,74.12,110.54,74.12,110.58,74.15,110.54,74.17,110.49,74.25,110.44,74.35,110.42,74.42,110.47,74.50,110.53,74.53,110.60,74.50,110.64,74.42,110.67,74.35,110.66,74.33,110.60,74.38,110.54,74.40,110.45,74.42,110.39,74.42,110.34,74.42,110.35,74.42,110.35,74.42,110.34,74.42,110.33,74.35,110.34,74.25,110.36,74.15,110.39,74.28,110.38,74.42
RZ_3419688_2608,null,null,51,0,0,110.39,74.40,110.39,74.22,110.38,74.12,110.35,74.15,110.38,74.22,110.40,74.28,110.45,74.12,110.45,73.95,110.47,73.75,110.49,73.75,110.47,73.75,110.47,73.70,110.46,73.67,110.46,73.80,110.45,74.00,110.44,74.20,110.44,74.12,110.45,73.95,110.47,73.78,110.46,73.75,110.44,73.75,110.44,73.75,110.49,73.65,110.49,73.60,110.44,73.75,110.40,73.95,110.39,74.08,110.31,73.97,110.24,73.90,110.17,73.95,110.19,74.00,110.29,74.05,110.38,74.15,110.45,74.22,110.45,74.38,110.46,74.42,110.45,74.47,110.41,74.45,110.38,74.42,110.35,74.42,110.31,74.40,110.26,74.42,110.29,74.40,110.34,74.33,110.36,74.28,110.34,74.22,110.33,74.40,110.33,74.60,110.33,74.75,110.35,74.65,110.38,74.47
RZ_3419688_2609,null,null,50,0,0,110.39,74.40,110.42,74.38,110.45,74.55,110.38,74.67,110.29,74.58,110.22,74.28,110.24,74.00,110.25,74.03,110.25,74.17,110.25,74.25,110.26,74.30,110.29,74.25,110.33,74.33,110.26,74.42,110.17,74.50,110.14,74.55,110.19,74.53,110.24,74.50,110.25,74.47,110.29,74.47,110.33,74.50,110.36,74.60,110.38,74.72,110.36,74.92,110.33,75.00,110.24,74.83,110.14,74.58,110.08,74.33,110.06,74.35,110.06,74.38,110.08,74.42,110.08,74.42,110.08,74.58,110.09,74.65,110.10,74.75,110.11,74.72,110.10,74.67,110.10,74.62,110.12,74.58,110.15,74.60,110.21,74.65,110.25,74.72,110.24,74.78,110.21,74.42,110.19,74.03,110.19,73.60,110.20,73.58,110.21,73.70,109.96,73.92,109.60,74.22
RZ_3419688_2610,null,null,50,0,0,109.00,74.38,108.66,74.45,108.21,74.40,107.94,74.28,107.55,74.20,107.20,74.35,106.86,74.67,106.44,75.03,106.15,75.20,105.90,75.22,105.76,75.33,105.66,75.42,105.56,75.50,105.47,75.47,105.39,75.45,105.31,75.40,105.33,75.35,105.34,75.30,105.39,75.53,105.42,75.80,105.47,75.90,105.47,75.75,105.47,75.58,105.47,75.58,105.39,75.58,105.31,75.58,105.24,75.67,105.25,75.78,105.25,75.90,105.25,75.90,105.24,76.00,105.25,76.08,105.25,76.17,105.28,76.15,105.29,76.12,105.28,75.90,105.25,75.67,105.22,75.50,105.21,75.60,105.17,75.67,105.11,75.70,105.06,75.62,105.06,75.55,105.11,75.53,105.17,75.38,105.20,75.22,105.24,75.05,105.28,74.97,105.33,74.83,105.35,74.70
RZ_3419688_2611,null,null,50,0,0,105.36,74.67,105.33,74.80,105.29,74.90,105.25,74.95,105.24,74.95,105.21,75.05,105.20,75.15,105.17,75.22,105.19,75.10,105.19,74.97,105.17,74.88,105.16,74.85,105.15,74.80,105.20,74.95,105.26,75.12,105.33,75.28,105.34,75.25,105.30,75.22,105.25,75.22,105.21,75.20,105.21,75.15,105.21,75.25,105.20,75.40,105.19,75.42,105.17,75.33,105.14,75.28,105.10,75.33,105.09,75.40,105.14,75.40,105.19,75.40,105.22,75.45,105.21,75.47,105.20,75.50,105.20,75.53,105.19,75.55,105.21,75.55,105.26,75.55,105.31,75.45,105.34,75.33,105.33,75.20,105.31,75.28,105.31,75.42,105.31,75.58,105.28,75.58,105.25,75.58,105.25,75.58,105.29,75.60,105.31,75.60,105.31,75.53,105.25,75.45
RZ_3419688_2612,null,null,50,0,0,105.19,75.38,105.12,75.47,105.11,75.70,105.14,75.90,105.15,75.90,105.17,75.78,105.17,75.65,105.17,75.62,105.17,75.60,105.16,75.55,105.16,75.55,105.19,75.60,105.20,75.70,105.21,75.95,105.20,76.17,105.14,76.25,105.10,76.08,105.06,75.95,105.08,75.90,105.09,75.92,105.08,75.95,105.06,75.97,105.06,76.05,105.08,76.08,105.09,76.05,105.10,76.03,105.10,76.00,105.10,75.97,105.10,75.92,105.14,75.85,105.19,75.83,105.29,75.75,105.35,75.72,105.29,75.92,105.17,76.15,105.06,76.35,105.05,76.35,105.11,76.35,105.17,76.47,105.16,76.60,105.09,76.72,105.01,76.75,105.03,76.72,105.03,76.72,105.00,76.75,104.96,76.85,105.01,76.88,105.10,76.92,105.17,76.95,105.14,76.95
RZ_3419688_2613,null,null,51,0,0,105.11,76.80,105.11,76.65,105.17,76.45,105.22,76.38,105.26,76.28,105.19,76.28,105.11,76.53,105.03,76.80,105.03,76.90,105.05,76.70,105.08,76.53,105.12,76.45,105.17,76.35,105.22,76.25,105.22,76.33,105.19,76.42,105.12,76.53,105.10,76.45,105.15,76.42,105.22,76.47,105.26,76.55,105.30,76.65,105.33,76.67,105.35,76.67,105.31,76.58,105.26,76.45,105.20,76.55,105.16,76.72,105.15,76.67,105.16,76.45,105.16,76.35,105.15,76.45,105.14,76.53,105.21,76.55,105.29,76.55,105.28,76.55,105.20,76.62,105.20,76.67,105.29,76.83,105.29,76.95,105.19,77.10,105.09,77.15,105.06,77.20,105.06,77.22,105.06,77.28,105.10,77.30,105.12,77.12,105.11,76.92,105.08,76.72,105.04,76.72,105.04,76.72
RZ_3419688_2614,null,null,50,0,0,105.06,76.75,105.15,76.80,105.24,76.88,105.25,76.92,105.20,76.92,105.16,76.90,105.17,76.88,105.16,76.97,105.16,77.10,105.17,77.22,105.21,77.22,105.24,77.20,105.26,77.12,105.28,77.08,105.31,77.17,105.33,77.35,105.28,77.53,105.20,77.42,105.14,77.30,105.15,77.33,105.14,77.47,105.14,77.53,105.15,77.42,105.19,77.35,105.20,77.40,105.22,77.45,105.22,77.30,105.24,77.12,105.25,76.95,105.24,76.97,105.21,76.97,105.22,76.97,105.22,77.08,105.25,77.17,105.25,77.10,105.25,76.95,105.21,76.88,105.17,77.05,105.14,77.25,105.15,77.38,105.20,77.38,105.21,77.42,105.17,77.45,105.11,77.55,105.14,77.62,105.19,77.70,105.20,77.67,105.15,77.67,105.11,77.70,105.10,77.72
RZ_3419688_2615,null,null,50,0,0,105.15,77.78,105.19,77.80,105.19,77.83,105.16,77.83,105.14,77.80,105.14,77.80,105.17,77.80,105.22,77.72,105.24,77.55,105.20,77.38,105.16,77.45,105.16,77.58,105.17,77.62,105.19,77.53,105.21,77.47,105.21,77.55,105.21,77.62,105.17,77.62,105.15,77.55,105.14,77.47,105.16,77.55,105.16,77.72,105.15,77.88,105.15,77.85,105.12,77.83,105.12,77.70,105.20,77.60,105.28,77.50,105.30,77.50,105.24,77.53,105.21,77.53,105.25,77.55,105.28,77.50,105.30,77.47,105.31,77.45,105.35,77.45,105.33,77.45,105.31,77.42,105.30,77.42,105.28,77.42,105.24,77.50,105.19,77.58,105.24,77.53,105.30,77.38,105.35,77.50,105.34,77.75,105.31,77.85,105.34,77.70,105.35,77.53,105.36,77.55
RZ_3419688_2616,null,null,51,0,0,105.33,77.55,105.30,77.40,105.29,77.25,105.29,77.08,105.28,77.03,105.26,77.15,105.24,77.35,105.24,77.58,105.24,77.62,105.25,77.70,105.29,77.72,105.31,77.72,105.28,77.70,105.20,77.67,105.14,77.80,105.15,77.88,105.16,77.97,105.14,77.88,105.12,77.78,105.11,77.65,105.15,77.62,105.22,77.83,105.29,78.05,105.35,78.00,105.35,77.75,105.36,77.50,105.36,77.50,105.38,77.60,105.36,77.72,105.35,77.83,105.30,77.85,105.25,77.85,105.22,77.85,105.24,77.85,105.26,77.90,105.28,78.00,105.26,78.10,105.24,78.15,105.21,78.10,105.20,78.03,105.20,78.05,105.19,78.05,105.19,78.05,105.19,77.97,105.20,77.95,105.21,77.95,105.24,77.88,105.22,77.80,105.21,77.83,105.19,77.88,105.14,77.97
RZ_3419688_2617,null,null,50,0,0,105.10,78.00,105.06,77.97,105.09,77.95,105.10,77.95,105.11,77.95,105.12,77.97,105.14,78.00,105.14,78.08,105.14,78.10,105.12,78.15,105.11,78.08,105.09,77.90,105.10,77.75,105.11,77.75,105.16,77.83,105.19,77.90,105.20,77.85,105.17,77.85,105.16,77.90,105.15,77.95,105.14,78.00,105.12,78.12,105.10,78.25,105.09,78.38,105.05,78.38,105.03,78.38,105.01,78.40,105.01,78.53,105.03,78.67,105.05,78.83,105.08,78.85,105.09,78.90,105.09,78.92,105.05,78.95,105.01,79.00,104.95,78.97,104.92,78.88,104.90,78.75,104.89,78.85,104.85,79.05,104.84,79.22,104.88,79.17,104.94,79.10,104.99,79.05,104.96,78.90,104.96,78.78,104.97,78.88,104.91,79.05,104.84,79.12,104.83,79.00
RZ_3419688_2618,null,null,51,0,0,104.89,78.85,104.94,78.90,104.92,78.92,104.99,78.95,105.06,78.88,105.05,78.78,104.95,78.65,104.86,78.55,104.86,78.47,104.92,78.50,104.97,78.47,105.04,78.47,105.05,78.35,105.06,78.28,105.08,78.50,105.04,78.80,105.00,79.12,104.97,79.15,104.92,79.20,104.86,79.22,104.80,79.20,104.80,79.15,104.81,79.15,104.84,79.17,104.85,79.22,104.83,79.22,104.83,79.15,104.89,79.05,104.96,79.00,105.06,79.00,105.09,78.95,105.12,78.85,105.14,78.62,105.12,78.50,105.11,78.50,105.06,78.65,105.01,78.78,104.97,78.75,104.99,78.83,104.99,78.90,105.01,78.88,105.04,78.67,105.03,78.47,105.00,78.35,104.97,78.33,104.99,78.60,104.99,78.92,105.00,79.20,105.04,79.05,105.06,78.90,105.09,79.00
RZ_3419688_2619,null,null,50,0,0,105.09,79.30,105.09,79.58,105.05,79.72,104.99,79.80,104.92,79.92,104.88,80.08,104.85,80.12,104.86,80.12,104.91,80.08,104.95,80.12,104.88,80.17,104.80,80.25,104.75,80.60,104.79,80.92,104.81,81.17,104.81,81.12,104.84,81.22,104.85,81.33,104.86,81.45,104.83,81.42,104.81,81.47,104.81,81.55,104.80,81.22,104.80,80.35,104.78,79.22,104.74,78.00,104.62,77.17,104.54,76.53,104.41,76.35,104.34,76.30,104.29,75.55,104.29,74.78,104.30,74.03,104.31,73.78,104.59,72.88,105.14,71.53,105.83,70.40,106.29,70.92,106.41,73.38,106.46,76.67,106.54,80.60,107.00,84.40,107.72,88.65,108.54,92.42,109.20,96.28,109.65,101.47,109.99,106.97,110.17,113.70,110.42,119.85,110.54,127.12
RZ_3419688_2620,null,null,50,0,0,110.60,133.78,110.40,141.03,110.81,147.82,111.55,154.00,112.33,158.57,112.50,165.22,113.31,171.57,114.09,179.25,114.86,185.03,113.92,193.00,113.15,200.62,112.42,207.82,111.79,214.43,111.06,219.05,110.35,221.68,110.35,221.68
RZ_3419688_2621,null,null,50,0,0,112.70,205.78,112.70,205.78,112.83,204.00,113.16,201.12,113.40,195.85,113.54,191.25,113.47,186.47,113.34,182.07,112.55,177.82,111.38,173.55,109.91,170.55,108.99,166.40,108.46,162.15,108.47,156.88,108.69,152.07,109.17,146.40,109.71,140.95,110.17,136.50,110.36,133.15,110.47,130.05,110.60,126.75,110.81,123.88,111.04,120.42,110.53,117.12,109.42,113.88,108.29,111.75,107.53,109.35
RZ_3419688_2622,null,null,50,0,3,107.25,107.08,106.99,104.33,106.92,101.70,106.89,98.78,106.62,95.92,106.50,93.47,106.38,90.83,106.15,88.95,105.99,86.22,105.84,84.03,105.99,81.30,106.04,79.70,106.04,77.95,106.00,76.85,106.04,74.80,106.01,73.47,105.97,72.38,105.81,72.25,105.59,72.15,105.36,72.05,105.01,72.12,104.72,72.58,104.42,73.03,104.09,73.30,103.81,73.28,103.60,73.60,103.62,74.05,103.56,74.53,103.42,74.83,103.29,75.25,103.25,75.62,103.29,75.72,103.33,75.70,103.31,75.92,103.28,76.33,103.25,76.75,103.28,76.85,103.24,76.78,103.19,76.67,103.14,76.67,103.26,76.72,103.38,76.90,103.44,77.05,103.41,77.12,103.39,77.12,103.41,76.85,103.41,76.55,103.41,76.55,103.38,76.85,103.36,77.15
RZ_3419688_2623,null,null,51,0,3,103.42,77.08,103.49,76.97,103.55,77.22,103.55,77.58,103.53,77.97,103.50,78.12,103.47,78.25,103.51,77.95,103.56,77.58,103.61,77.40,103.64,77.47,103.65,77.58,103.79,77.58,103.90,77.70,104.00,77.80,103.97,77.97,103.90,78.53,103.83,79.08,103.78,79.47,103.79,79.50,103.78,79.83,103.78,80.10,103.75,80.35,103.74,80.35,103.72,80.38,103.69,80.75,103.66,81.10,103.65,81.45,103.67,81.45,103.60,81.55,103.50,81.65,103.41,81.85,103.46,81.95,103.55,82.08,103.62,82.17,103.56,82.30,103.47,82.47,103.41,82.50,103.44,82.50,103.45,82.55,103.45,82.67,103.45,82.58,103.50,82.38,103.54,82.38,103.58,82.47,103.50,82.55,103.42,82.65,103.40,82.88,103.44,83.10,103.53,83.12,103.55,83.30
RZ_3419688_2624,null,null,50,0,3,103.53,83.45,103.46,83.38,103.41,83.22,103.42,83.08,103.45,83.12,103.47,83.12,103.50,83.12,103.49,83.10,103.46,83.38,103.44,83.62,103.42,83.75,103.40,83.65,103.38,83.53,103.35,83.45,103.34,83.45,103.33,83.47,103.30,83.53,103.25,83.47,103.20,83.45,103.21,83.50,103.26,83.58,103.31,83.67,103.33,83.70,103.35,83.67,103.39,83.53,103.40,83.38,103.38,83.62,103.34,83.97,103.33,84.20,103.33,84.08,103.35,83.88,103.36,83.78,103.39,83.72,103.40,83.78,103.40,83.83,103.38,83.85,103.35,83.90,103.34,83.90,103.36,83.88,103.38,83.83,103.38,83.85,103.39,83.95,103.40,84.05,103.44,84.10,103.46,84.15,103.40,84.25,103.33,84.10,103.28,83.88,103.31,83.72,103.33,83.88
RZ_3419688_2625,null,null,49,0,3,103.34,84.00,103.38,84.08,103.41,84.10,103.35,84.15,103.25,84.30,103.19,84.38,103.22,84.45,103.26,84.45,103.25,84.40,103.22,84.33,103.17,84.20,103.12,84.12,103.08,84.20,103.08,84.35,103.10,84.45,103.12,84.42,103.14,84.60,103.10,84.78,103.08,84.83,103.06,84.70,103.06,84.75,103.08,84.92,103.09,85.03,103.03,84.92,102.96,84.70,102.90,84.58,102.90,84.50,102.90,84.53,102.89,84.67,102.91,84.80,102.96,84.97,103.00,85.00,102.99,85.03,102.99,85.03,103.00,84.97,103.04,84.92,103.06,84.90,103.09,84.90,103.10,84.90,103.06,84.85,102.96,84.80,102.86,84.75,102.86,84.78,102.90,84.83,102.94,84.67,102.90,84.50,102.86,84.47,102.83,84.62,102.80,84.83
RZ_3419688_2626,null,null,50,0,3,102.80,84.92,102.81,85.00,102.83,85.00,102.90,85.03,103.00,85.00,103.11,84.92,103.12,84.88,103.05,84.75,102.94,84.67,102.88,84.75,102.86,84.92,102.90,85.08,102.89,85.10,102.85,85.10,102.80,85.08,102.78,85.03,102.75,84.97,102.74,84.97,102.71,84.97,102.71,85.00,102.67,85.03,102.64,85.05,102.64,84.92,102.67,84.78,102.70,84.67,102.69,84.72,102.69,84.75,102.69,84.72,102.70,84.75,102.69,84.80,102.66,84.88,102.65,84.90,102.69,84.88,102.72,84.83,102.75,84.83,102.72,84.80,102.70,84.72,102.66,84.70,102.64,84.70,102.60,84.78,102.56,84.83,102.54,84.90,102.51,84.95,102.49,85.05,102.47,85.08,102.42,85.08,102.40,85.03,102.35,85.03,102.34,85.03,102.33,85.17
RZ_3419688_2627,null,null,50,0,3,102.31,85.30,102.33,85.10,102.34,84.80,102.36,84.47,102.35,84.55,102.30,84.60,102.28,84.67,102.26,84.70,102.31,84.72,102.38,84.72,102.41,84.67,102.49,84.65,102.53,84.72,102.46,84.80,102.38,84.83,102.29,84.72,102.29,84.62,102.28,84.58,102.25,84.55,102.28,84.50,102.29,84.47,102.29,84.45,102.29,84.47,102.28,84.58,102.25,84.62,102.24,84.62,102.24,84.60,102.22,84.65,102.21,84.67,102.20,84.70,102.20,84.70,102.20,84.72,102.21,84.75,102.21,84.80,102.19,84.80,102.15,84.83,102.10,84.88,102.14,85.00,102.19,85.12,102.25,85.28,102.19,85.30,102.11,85.25,102.05,85.22,102.14,84.92,102.22,84.65,102.29,84.45,102.29,84.50,102.30,84.50,102.28,84.42,102.24,84.47
RZ_3419688_2628,null,null,50,0,3,102.21,84.60,102.20,84.88,102.20,85.00,102.19,85.08,102.24,84.85,102.28,84.60,102.30,84.45,102.29,84.53,102.28,84.60,102.26,84.65,102.29,84.65,102.30,84.65,102.31,84.67,102.28,84.67,102.15,84.80,102.05,84.88,102.01,84.90,102.06,84.75,102.15,84.65,102.17,84.60,102.20,84.62,102.20,84.62,102.19,84.65,102.19,84.65,102.17,84.67,102.16,84.67,102.15,84.72,102.11,84.78,102.06,84.85,101.99,84.88,101.95,84.85,101.91,84.85,101.94,84.85,101.97,84.88,101.99,84.88,101.97,84.88,101.91,84.85,101.88,84.80,101.85,84.78,101.88,84.80,101.86,84.85,101.85,85.03,101.83,85.17,101.84,84.97,101.96,84.65,102.09,84.35,102.05,84.42,101.89,84.40,101.72,84.38,101.71,84.30
RZ_3419688_2629,null,null,51,0,3,101.76,84.28,101.84,84.25,101.89,84.40,101.86,84.58,101.85,84.45,101.88,84.20,101.91,83.92,101.97,83.92,102.03,83.95,101.95,83.97,101.84,83.97,101.78,84.15,101.84,84.33,101.88,84.47,101.88,84.45,101.84,84.45,101.83,84.45,101.84,84.42,101.88,84.50,101.90,84.60,101.90,84.72,101.84,84.88,101.80,85.03,101.76,85.20,101.78,85.22,101.78,85.25,101.75,85.20,101.72,85.15,101.72,85.08,101.78,85.03,101.83,84.90,101.90,84.83,101.94,84.78,101.91,84.83,101.85,84.72,101.80,84.58,101.80,84.58,101.81,84.70,101.84,84.85,101.85,84.83,101.83,84.80,101.79,84.85,101.80,84.95,101.85,85.03,101.89,85.00,101.89,84.95,101.85,84.90,101.81,84.85,101.80,84.83,101.81,84.78,101.83,84.70
RZ_3419688_2630,null,null,49,0,0,101.84,84.55,101.86,84.42,101.89,84.25,101.88,84.20,101.84,84.20,101.80,84.28,101.76,84.45,101.76,84.55,101.72,84.60,101.70,84.60,101.69,84.62,101.74,84.83,101.84,85.05,101.94,85.25,102.00,85.22,101.97,85.22,101.89,85.17,101.80,85.15,101.72,85.00,101.74,84.85,101.78,84.88,101.81,85.00,101.84,85.15,101.83,85.03,101.83,84.92,101.83,84.78,101.80,84.75,101.78,84.78,101.76,84.83,101.75,84.90,101.74,84.95,101.71,85.05,101.71,85.10,101.67,85.12,101.64,85.15,101.59,85.17,101.58,85.22,101.65,85.22,101.72,85.22,101.83,85.22,101.86,85.25,101.80,85.35,101.72,85.47,101.65,85.20,101.66,84.80,101.69,84.80,101.70,85.17,101.67,85.53,101.64,85.47
RZ_3419688_2631,null,null,51,0,0,101.59,85.40,101.58,85.35,101.62,85.30,101.70,85.30,101.78,85.45,101.78,85.58,101.79,85.60,101.79,85.53,101.72,85.30,101.66,85.15,101.66,85.03,101.72,85.03,101.76,85.05,101.74,85.05,101.69,84.97,101.60,84.90,101.50,84.90,101.41,84.95,101.40,84.97,101.40,84.97,101.40,84.95,101.41,85.03,101.42,85.10,101.42,85.12,101.42,85.08,101.44,85.03,101.46,85.05,101.50,85.12,101.51,85.22,101.51,85.08,101.46,84.92,101.41,84.88,101.38,84.95,101.39,85.03,101.40,84.97,101.38,84.95,101.34,85.05,101.31,85.12,101.30,85.20,101.35,85.17,101.39,85.15,101.44,85.10,101.39,85.08,101.33,85.15,101.28,85.25,101.28,85.35,101.30,85.40,101.31,85.50,101.31,85.58,101.30,85.47,101.29,85.35
RZ_3419688_2632,null,null,50,0,0,101.30,85.22,101.29,85.20,101.28,85.17,101.26,85.12,101.25,85.10,101.26,85.08,101.24,85.15,101.22,85.20,101.21,85.20,101.20,85.15,101.19,85.10,101.12,85.03,101.09,84.95,101.16,85.17,101.26,85.42,101.39,85.67,101.41,85.67,101.41,85.70,101.39,85.58,101.35,85.53,101.33,85.47,101.30,85.45,101.30,85.38,101.31,85.30,101.30,85.28,101.29,85.30,101.28,85.38,101.29,85.45,101.29,85.50,101.28,85.47,101.28,85.47,101.29,85.50,101.30,85.53,101.30,85.58,101.30,85.60,101.25,85.67,101.20,85.72,101.12,85.58,101.11,85.33,101.14,85.12,101.19,85.17,101.17,85.25,101.12,85.30,101.06,85.22,101.05,85.15,101.10,84.95,101.15,84.88,101.19,84.83,101.19,85.03,101.12,85.20
RZ_3419688_2633,null,null,49,0,0,101.08,85.35,101.00,85.38,100.96,85.38,101.00,85.38,101.05,85.60,101.10,85.83,101.09,86.08,101.09,86.10,101.06,85.92,101.04,85.75,100.99,85.72,100.96,85.92,100.96,86.12,100.97,86.15,101.00,85.95,101.06,85.75,101.12,85.53,101.15,85.60,101.10,85.65,100.99,85.78,100.90,85.85,100.86,85.90,100.89,85.85,100.92,85.80,100.92,85.78,100.96,85.75,100.99,85.72,101.01,85.75,101.00,85.78,100.97,85.88,100.95,85.95,100.90,86.05,100.86,86.05,100.83,85.88,100.81,85.67,100.74,85.47,100.69,85.65,100.66,85.83,100.70,86.03,100.75,85.97,100.76,85.85,100.78,85.78,100.80,85.75,100.81,85.85,100.81,85.92,100.79,85.95,100.76,85.88,100.71,85.70,100.69,85.53
RZ_3419688_2634,null,null,50,0,0,100.65,85.40,100.66,85.35,100.70,85.35,100.76,85.40,100.85,85.55,101.01,85.67,101.29,85.83,101.64,85.88,102.03,85.90,102.47,85.72,103.20,85.17,103.79,84.65,104.40,84.25,104.74,83.75,105.21,83.30,105.56,82.80,105.83,82.67,105.92,82.33,106.03,82.03,106.24,81.20,106.60,80.62,106.88,79.97,107.17,79.75,107.40,79.15,107.62,78.60,107.72,78.03,107.75,77.72,107.83,77.35,107.86,76.97,107.89,76.65,107.85,75.92,107.86,75.35,107.90,74.62,107.95,74.40,107.95,74.10,107.91,73.83,107.76,73.40,107.66,73.15,107.56,72.97,107.40,72.97,107.25,72.95,107.10,72.90,107.12,72.55,107.19,72.20,107.22,72.00,107.25,72.12,107.30,72.25,107.36,72.22,107.42,72.20,107.44,72.15
RZ_3419688_2635,null,null,51,0,0,107.44,72.10,107.31,72.03,107.16,71.95,107.09,71.88,107.19,71.95,107.28,72.00,107.28,72.05,107.28,71.92,107.26,71.80,107.20,71.67,107.12,71.67,107.05,71.70,107.05,71.75,106.99,71.83,106.92,71.88,106.94,71.88,107.01,71.88,107.04,71.90,106.99,71.83,106.94,71.75,106.95,71.65,106.95,71.65,106.94,71.65,106.94,71.65,106.86,71.58,106.79,71.50,106.71,71.40,106.71,71.38,106.69,71.38,106.67,71.45,106.65,71.53,106.62,71.60,106.67,71.62,106.72,71.65,106.78,71.75,106.69,71.78,106.60,71.78,106.58,71.78,106.64,71.80,106.70,71.85,106.64,71.90,106.54,71.90,106.45,71.72,106.45,71.55,106.49,71.58,106.53,71.78,106.51,71.95,106.51,71.90,106.53,71.83,106.54,71.75,106.54,71.75
RZ_3419688_2636,null,null,50,0,0,106.50,71.78,106.45,71.80,106.39,71.83,106.38,71.83,106.39,71.78,106.41,71.83,106.46,71.88,106.53,71.92,106.58,71.92,106.64,71.92,106.67,71.92,106.67,71.92,106.65,71.83,106.62,71.67,106.53,71.53,106.41,71.45,106.30,71.42,106.29,71.65,106.28,71.88,106.29,72.17,106.36,72.22,106.44,72.20,106.46,72.10,106.44,72.10,106.39,72.17,106.38,72.10,106.38,71.92,106.36,71.70,106.35,71.65,106.35,71.60,106.35,71.58,106.35,71.78,106.36,71.95,106.36,72.20,106.39,72.25,106.38,72.28,106.38,72.25,106.38,72.15,106.36,72.08,106.36,72.15,106.39,72.30,106.40,72.42,106.42,72.47,106.45,72.53,106.47,72.55,106.46,72.53,106.45,72.42,106.44,72.28,106.44,72.15,106.44,72.20
RZ_3419688_2637,null,null,50,0,0,106.42,72.33,106.40,72.42,106.39,72.40,106.39,72.42,106.39,72.47,106.35,72.50,106.33,72.42,106.31,72.35,106.33,72.47,106.36,72.70,106.39,72.78,106.38,72.60,106.33,72.40,106.28,72.40,106.31,72.40,106.38,72.40,106.44,72.42,106.44,72.47,106.36,72.53,106.30,72.55,106.29,72.55,106.33,72.67,106.35,72.80,106.34,72.92,106.31,72.92,106.33,72.88,106.35,72.75,106.39,72.60,106.41,72.50,106.40,72.47,106.40,72.33,106.34,72.20,106.29,72.10,106.30,72.15,106.36,72.20,106.42,72.25,106.42,72.25,106.41,72.30,106.40,72.33,106.44,72.38,106.47,72.35,106.53,72.35,106.53,72.35,106.46,72.33,106.39,72.30,106.31,72.33,106.30,72.40,106.24,72.50,106.19,72.45,106.25,72.33
RZ_3419688_2638,null,null,50,0,0,106.35,72.22,106.49,72.17,106.51,72.25,106.51,72.33,106.49,72.40,106.47,72.40,106.42,72.30,106.39,72.17,106.39,72.20,106.42,72.35,106.46,72.45,106.44,72.38,106.42,72.28,106.40,72.22,106.41,72.10,106.44,71.97,106.44,72.10,106.44,72.28,106.42,72.45,106.40,72.62,106.38,72.72,106.36,72.78,106.41,72.60,106.46,72.50,106.45,72.42,106.41,72.40,106.38,72.42,106.36,72.50,106.45,72.58,106.55,72.67,106.56,72.67,106.47,72.70,106.41,72.70,106.44,72.72,106.45,72.78,106.45,72.75,106.45,72.72,106.46,72.67,106.50,72.70,106.54,72.70,106.56,72.78,106.55,72.88,106.51,72.97,106.47,73.08,106.41,73.12,106.36,73.08,106.38,72.97,106.44,72.90,106.51,72.75,106.58,72.60
RZ_3419688_2639,null,null,51,0,0,106.60,72.42,106.62,72.40,106.62,72.40,106.64,72.45,106.61,72.53,106.58,72.58,106.55,72.60,106.61,72.62,106.64,72.65,106.65,72.65,106.59,72.65,106.56,72.70,106.58,72.72,106.58,72.70,106.60,72.65,106.61,72.53,106.60,72.50,106.59,72.65,106.58,72.83,106.53,72.88,106.47,72.75,106.51,72.62,106.58,72.90,106.62,73.17,106.61,73.35,106.60,73.20,106.61,73.05,106.61,72.97,106.56,73.00,106.51,73.03,106.46,73.03,106.46,73.03,106.45,73.12,106.54,73.25,106.60,73.45,106.69,73.50,106.67,73.42,106.70,73.30,106.71,73.17,106.74,73.15,106.74,73.15,106.74,73.28,106.64,73.38,106.55,73.45,106.46,73.33,106.49,73.22,106.53,73.12,106.58,73.08,106.64,73.05,106.66,73.05,106.66,73.03
RZ_3419688_2640,null,null,50,0,0,106.60,73.00,106.56,72.97,106.55,72.85,106.61,72.60,106.61,72.38,106.58,72.28,106.62,72.28,106.71,72.20,106.71,72.15,106.62,72.30,106.50,72.50,106.47,72.65,106.46,72.62,106.47,72.55,106.47,72.53,106.44,72.47,106.42,72.45,106.42,72.42,106.45,72.42,106.50,72.40,106.61,72.38,106.71,72.35,106.78,72.30,106.75,72.22,106.69,72.15,106.62,72.17,106.58,72.28,106.56,72.35,106.55,72.35,106.55,72.42,106.54,72.72,106.53,73.03,106.51,73.08,106.55,72.90,106.54,72.75,106.53,72.83,106.49,72.90,106.49,72.78,106.47,72.60,106.45,72.47,106.50,72.50,106.58,72.40,106.61,72.28,106.56,72.38,106.49,72.62,106.46,72.88,106.53,72.85,106.61,72.83,106.67,72.75,106.62,72.90
RZ_3419688_2641,null,null,49,0,0,106.61,73.05,106.61,73.10,106.64,73.03,106.62,72.90,106.66,72.85,106.69,72.80,106.67,72.78,106.64,72.72,106.60,72.75,106.61,72.80,106.62,72.80,106.66,72.80,106.67,72.67,106.66,72.58,106.64,72.35,106.60,72.28,106.59,72.20,106.55,72.42,106.54,72.62,106.55,72.75,106.56,72.65,106.58,72.60,106.56,72.58,106.47,72.58,106.39,72.55,106.38,72.42,106.42,72.33,106.46,72.40,106.47,72.58,106.47,72.78,106.49,72.75,106.50,72.72,106.50,72.65,106.50,72.62,106.50,72.62,106.49,72.70,106.49,72.75,106.47,72.90,106.46,72.97,106.45,72.90,106.45,72.75,106.44,72.58,106.39,72.58,106.31,72.58,106.33,72.55,106.40,72.55,106.47,72.60,106.45,72.55,106.42,72.50
RZ_3419688_2642,null,null,51,0,0,106.39,72.58,106.38,72.72,106.38,72.90,106.38,72.92,106.36,72.92,106.35,72.88,106.34,72.85,106.28,72.88,106.22,72.92,106.25,72.90,106.34,72.83,106.39,72.85,106.39,73.03,106.39,73.20,106.41,73.03,106.38,72.78,106.35,72.53,106.33,72.55,106.38,72.70,106.49,72.67,106.61,72.60,106.91,72.53,107.22,72.72,107.67,73.00,108.17,73.45,108.81,73.78,109.47,74.03,110.16,73.97,110.78,73.90,111.44,73.45,111.95,73.03,112.41,72.62,112.67,72.47,112.86,72.05,113.06,71.62,113.17,71.30,113.35,71.28,113.45,71.25,113.58,70.95,113.61,70.72,113.69,70.55,113.76,70.65,113.94,70.67,114.08,70.67,114.20,70.35,114.19,70.03,114.16,69.72,114.11,69.72,114.06,69.65,113.91,69.58,113.78,69.65
RZ_3419688_2643,null,null,50,0,0,113.58,69.83,113.47,69.90,113.36,69.80,113.31,69.67,113.22,69.60,113.15,69.65,113.10,69.67,113.08,69.70,113.11,69.70,113.14,69.80,113.06,69.90,112.95,70.00,112.84,70.00,112.84,69.85,112.85,69.78,112.88,69.72,112.91,69.78,112.92,69.78,112.91,69.78,112.89,69.78,112.86,69.70,112.85,69.58,112.78,69.47,112.70,69.50,112.64,69.53,112.62,69.55,112.64,69.55,112.65,69.40,112.66,69.25,112.65,69.30,112.62,69.47,112.62,69.65,112.59,69.58,112.54,69.53,112.49,69.42,112.53,69.40,112.55,69.38,112.55,69.47,112.53,69.55,112.49,69.67,112.49,69.72,112.49,69.47,112.50,69.20,112.47,68.90,112.44,68.88,112.44,68.97,112.46,69.10,112.41,69.15,112.33,69.00,112.20,68.83
RZ_3419688_2644,null,null,49,0,0,112.15,68.65,112.12,68.58,112.15,68.58,112.15,68.65,112.14,68.67,112.14,68.72,112.15,68.75,112.16,68.78,112.16,68.78,112.16,68.83,112.16,68.88,112.19,68.80,112.24,68.67,112.29,68.58,112.25,68.60,112.17,68.88,112.11,69.12,112.11,69.25,112.12,69.17,112.12,69.08,112.15,69.03,112.19,68.88,112.24,68.70,112.25,68.58,112.26,68.50,112.26,68.45,112.24,68.62,112.22,68.83,112.24,69.03,112.25,68.92,112.26,68.88,112.28,68.83,112.29,68.88,112.31,68.90,112.31,68.88,112.29,68.85,112.24,68.88,112.19,68.78,112.16,68.67,112.15,68.60,112.19,68.62,112.20,68.70,112.15,68.80,112.08,68.90,112.00,69.10,111.99,69.25,111.97,69.40,111.95,69.42,111.94,69.30
RZ_3419688_2645,null,null,50,0,0,111.94,69.12,111.97,68.85,112.00,68.78,112.00,68.85,112.05,68.97,112.11,69.12,112.19,69.10,112.11,69.10,112.01,69.12,111.90,69.15,111.89,69.15,111.89,69.03,111.94,68.92,111.97,68.85,112.00,68.92,112.00,69.15,112.01,69.30,112.05,69.30,112.05,69.22,112.00,69.17,111.91,69.28,111.83,69.40,111.79,69.47,111.79,69.47,111.80,69.20,111.83,69.00,111.84,69.10,111.84,69.40,111.85,69.53,111.86,69.38,111.89,69.20,111.94,69.22,111.99,69.25,112.03,69.25,112.03,69.25,111.99,69.20,111.94,69.17,111.90,69.17,111.90,69.12,111.91,69.05,111.92,68.95,111.92,68.88,111.92,68.88,111.92,68.88,111.92,68.95,111.92,69.05,111.91,69.03,111.96,68.95,112.04,68.88,112.01,68.88
RZ_3419688_2646,null,null,51,0,0,111.92,68.90,111.88,68.95,111.88,69.03,111.89,69.12,111.89,69.20,111.90,69.20,111.88,69.20,111.85,69.17,111.83,69.15,111.85,69.17,111.88,69.22,111.91,69.15,111.92,68.97,111.94,68.88,111.94,68.92,111.96,68.97,111.99,68.92,112.03,68.88,112.05,68.83,112.05,68.80,112.04,68.78,112.00,68.78,111.97,68.88,111.96,68.97,111.96,69.05,111.97,69.10,111.97,69.22,111.99,69.40,112.01,69.28,112.04,69.05,112.04,68.88,112.00,68.95,111.96,69.05,111.92,68.97,111.91,68.90,111.89,68.80,111.85,68.85,111.86,68.85,111.86,68.85,111.86,68.88,111.89,68.92,111.95,68.97,112.01,69.00,112.03,69.12,112.01,69.25,111.99,69.40,111.97,69.42,111.99,69.30,112.00,69.15,112.05,68.95,112.08,68.92
RZ_3419688_2647,null,null,50,0,0,112.03,68.85,111.95,68.83,111.88,68.92,111.88,69.03,111.88,69.05,111.89,68.95,111.97,68.85,112.05,68.85,112.11,68.85,112.12,68.85,112.14,68.85,112.15,68.85,112.19,68.85,112.21,68.83,112.12,68.80,112.01,68.75,111.94,68.62,111.96,68.50,112.03,68.58,112.06,68.78,112.09,68.95,112.05,68.92,111.97,69.03,111.92,69.15,111.89,69.30,111.88,69.33,111.88,69.30,111.89,69.25,111.92,69.20,111.96,68.95,111.99,68.70,111.97,68.62,111.97,68.80,111.96,69.00,111.95,68.97,111.95,68.95,111.97,68.92,112.04,68.90,112.09,68.92,112.08,68.97,112.04,68.97,112.00,68.95,112.06,68.92,112.11,68.92,112.19,68.92,112.21,68.92,112.21,68.92,112.16,68.90,112.09,68.90,112.03,69.00
RZ_3419688_2648,null,null,50,0,0,111.95,69.10,111.92,69.03,111.90,68.83,111.90,68.62,111.89,68.62,111.88,68.65,111.88,68.65,111.91,68.62,111.95,68.60,111.91,68.60,111.85,68.67,111.86,68.83,111.92,69.10,111.97,69.28,111.95,69.42,111.95,69.47,111.99,69.28,112.03,69.08,112.00,68.75,111.95,68.62,111.91,68.42,111.94,68.35,111.91,68.45,111.89,68.62,111.88,68.90,111.91,69.00,111.95,68.90,111.96,68.72,111.97,68.65,111.95,68.75,111.90,68.88,111.85,68.90,111.81,68.90,111.79,68.88,111.78,68.85,111.89,68.80,112.04,68.78,112.19,68.72,112.19,68.67,112.14,68.70,112.08,68.75,112.05,68.80,112.01,68.67,111.97,68.58,111.95,68.42,111.99,68.40,112.00,68.40,112.00,68.40,111.97,68.40,111.95,68.42
RZ_3419688_2649,null,null,50,0,0,111.95,68.50,111.91,68.58,111.88,68.58,111.84,68.78,111.83,68.95,111.83,68.95,111.84,68.78,111.90,68.65,111.95,68.67,111.86,68.72,111.71,68.78,111.51,68.78,111.40,68.83,111.21,68.85,111.00,68.90,110.72,68.88,110.55,68.83,110.20,68.83,109.88,68.75,109.47,68.67,109.15,68.65,108.91,68.75,108.72,68.97,108.40,69.12,108.03,69.33,107.61,69.45,107.51,69.65,107.30,69.72,107.15,69.78,106.99,69.83,106.91,69.90,106.83,70.15,106.74,70.35,106.66,70.42,106.60,70.28,106.67,70.15,106.80,70.20,106.91,70.25,106.90,70.30,106.88,70.38,106.88,70.55,106.86,70.70,106.85,70.65,106.85,70.53,106.84,70.35,106.83,70.28,106.83,70.15,106.78,70.03,106.71,69.90,106.62,69.80
RZ_3419688_2650,null,null,50,0,0,106.61,69.67,106.60,69.58,106.61,69.53,106.61,69.67,106.67,69.85,106.74,70.08,106.76,70.10,106.71,70.12,106.64,70.15,106.61,70.17,106.58,70.17,106.59,70.20,106.61,70.17,106.64,70.15,106.64,70.15,106.62,70.17,106.64,70.17,106.64,70.17,106.67,70.15,106.71,70.12,106.74,70.15,106.76,70.17,106.76,70.05,106.78,69.90,106.78,69.75,106.75,69.75,106.66,69.78,106.60,69.67,106.54,69.60,106.51,69.80,106.58,70.10,106.65,70.20,106.69,70.03,106.64,69.90,106.62,69.97,106.69,70.03,106.76,70.00,106.76,70.05,106.76,70.12,106.74,70.17,106.71,70.15,106.72,70.12,106.74,70.10,106.79,70.08,106.85,70.05,106.91,70.05,106.88,70.08,106.80,70.08,106.72,70.20,106.71,70.30
RZ_3419688_2651,null,null,51,0,0,106.71,70.38,106.74,70.35,106.75,70.38,106.78,70.38,106.76,70.45,106.75,70.53,106.74,70.58,106.71,70.58,106.69,70.47,106.69,70.40,106.71,70.38,106.74,70.42,106.74,70.40,106.72,70.38,106.72,70.33,106.72,70.38,106.74,70.40,106.76,70.42,106.80,70.47,106.86,70.50,106.92,70.50,106.89,70.38,106.81,70.28,106.71,70.20,106.69,70.20,106.74,70.25,106.86,70.30,106.99,70.28,106.95,70.22,106.86,70.17,106.76,70.45,106.83,70.72,106.90,70.80,106.99,70.60,106.97,70.58,106.96,70.78,106.97,70.67,107.00,70.38,107.01,70.22,107.01,70.40,107.03,70.53,107.03,70.45,106.99,70.40,106.95,70.40,106.92,70.45,106.91,70.42,106.90,70.38,106.88,70.35,106.86,70.33,106.89,70.33,106.92,70.30
RZ_3419688_2652,null,null,50,0,0,106.96,70.33,106.96,70.30,106.96,70.22,106.95,70.12,106.91,70.08,106.90,70.12,106.90,70.17,106.92,70.10,106.94,70.00,106.92,69.97,106.91,70.05,106.90,70.12,106.90,70.30,106.89,70.45,106.91,70.42,106.92,70.20,106.96,70.05,106.96,70.17,106.91,70.25,106.84,70.22,106.83,70.12,106.89,70.08,106.94,70.08,106.94,70.08,106.94,70.12,106.95,70.15,106.97,70.08,107.00,69.95,107.01,69.95,107.00,70.15,106.97,70.35,106.97,70.25,106.96,70.08,106.95,70.08,106.92,70.28,106.89,70.38,106.85,70.28,106.86,70.17,106.89,70.15,106.91,70.08,106.91,70.05,106.91,70.03,106.94,70.15,106.94,70.25,106.94,70.33,106.91,70.35,106.88,70.35,106.84,70.33,106.81,70.25,106.92,70.17
RZ_3419688_2653,null,null,50,0,0,107.04,70.15,107.12,70.17,107.10,70.20,107.08,70.22,107.04,70.25,107.01,70.33,106.97,70.38,106.97,70.45,106.97,70.45,106.99,70.40,106.97,70.50,107.01,70.67,107.05,70.78,107.06,70.70,107.01,70.45,106.94,70.35,106.88,70.30,106.83,70.40,106.80,70.42,106.79,70.40,106.79,70.40,106.79,70.35,106.79,70.28,106.84,70.20,106.90,70.17,106.96,70.20,106.96,70.22,106.96,70.25,106.97,70.17,107.01,70.12,107.05,70.08,107.05,70.10,106.99,70.45,106.91,70.78,106.83,71.10,106.74,71.12,106.66,71.15,106.64,70.95,106.66,70.70,106.69,70.62,106.72,70.80,106.72,70.95,106.72,70.95,106.74,70.78,106.78,70.60,106.79,70.42,106.75,70.45,106.72,70.53,106.72,70.58,106.75,70.65
RZ_3419688_2654,null,null,50,0,0,106.79,70.78,106.83,70.97,106.84,71.15,106.84,71.28,106.84,71.38,106.86,71.45,106.81,71.50,106.76,71.47,106.70,71.45,106.69,71.42,106.67,71.33,106.67,71.25,106.69,71.47,106.71,71.78,106.79,72.12,106.85,72.17,106.94,72.20,106.96,72.17,106.97,72.15,106.94,72.12,106.91,72.10,106.89,72.08,106.88,71.97,106.92,71.88,106.97,71.95,107.01,72.10,106.96,72.25,106.89,72.05,106.84,71.40,106.85,69.65,106.90,68.08,106.67,66.95,106.40,66.92,106.11,66.85,106.08,66.72,106.06,66.42,106.14,65.20,106.45,63.40,106.74,61.77,106.88,62.30,106.92,65.40,107.36,69.95,108.16,75.20,109.21,80.78,109.78,87.78,110.12,96.62,110.41,106.15,110.74,116.12,111.15,126.55,111.72,137.12
RZ_3419688_2655,null,null,51,0,0,112.34,147.47,112.65,157.38,112.42,168.43,112.21,180.97,112.11,194.28,112.11,203.45,112.16,208.05,112.16,208.05
RZ_3419688_2656,null,null,50,0,0,116.81,204.65,116.81,204.65,116.24,202.88,115.70,198.68,115.24,192.50,116.50,185.65,117.72,179.55,118.54,174.20,118.08,169.32,117.08,164.85,115.85,160.55,114.54,157.10,113.59,152.72,113.26,147.82,113.62,141.35,114.20,135.32,114.71,130.20,114.79,126.35,114.72,123.05,114.72,118.97,114.71,115.67,114.80,111.35,114.88,107.50,114.97,102.47,115.09,99.20,114.45,96.38,113.81,94.33,113.06,90.83,112.84,87.78,112.16,85.40,111.62,83.75,111.30,81.62,111.11,79.03,110.92,76.50,110.62,74.65,110.66,72.25,110.67,70.55,110.81,68.12,110.89,66.58,110.96,65.38,111.04,64.92,111.10,64.70,110.91,64.25,110.70,63.83,110.36,63.62,110.16,63.65,109.83,64.05
RZ_3419688_2657,null,null,51,0,0,109.59,64.85,109.19,65.67,108.94,66.17,108.70,66.28,108.69,66.42,108.66,66.85,108.64,67.42,108.59,67.95,108.56,68.15,108.55,68.20,108.45,68.28,108.34,68.40,108.40,68.45,108.55,68.42,108.74,68.28,108.78,68.15,108.81,68.28,108.83,68.42,108.75,68.72,108.64,68.88,108.55,69.08,108.58,69.15,108.66,69.30,108.72,69.40,108.80,69.60,108.84,69.72,108.85,69.88,108.83,69.88,108.80,69.92,108.84,70.00,108.89,69.92,108.94,69.80,108.92,69.72,108.91,69.90,108.86,70.08,108.83,70.05,108.79,69.95,108.80,70.08,108.83,70.33,108.84,70.58,108.84,70.72,108.83,70.92,108.83,71.20,108.84,71.50,108.83,71.78,108.81,72.08,108.83,72.28,108.81,72.47,108.81,72.65,108.80,72.83,108.81,72.95
RZ_3419688_2658,null,null,49,0,0,108.86,73.03,108.91,73.25,108.99,73.45,109.01,73.75,109.04,73.85,109.04,73.80,108.95,73.67,108.89,73.65,108.83,73.75,108.84,73.85,108.85,73.83,108.84,73.90,108.84,74.03,108.81,74.22,108.80,74.30,108.79,74.33,108.80,74.30,108.81,74.25,108.84,74.20,108.85,74.10,108.85,74.05,108.85,74.10,108.85,74.28,108.85,74.45,108.86,74.53,108.88,74.58,108.86,74.65,108.84,74.72,108.83,74.90,108.81,75.03,108.83,75.08,108.83,74.92,108.84,74.65,108.85,74.50,108.84,74.53,108.83,74.65,108.86,74.85,108.91,74.95,108.94,75.00,108.91,74.97,108.89,74.95,108.84,74.90,108.79,74.80,108.74,74.78,108.78,74.85,108.83,74.92,108.76,74.97,108.66,74.95,108.58,74.90
RZ_3419688_2659,null,null,50,0,0,108.58,74.90,108.60,74.95,108.64,75.03,108.67,74.95,108.74,74.88,108.76,74.88,108.78,74.97,108.75,75.00,108.80,74.88,108.85,74.75,108.90,74.70,108.90,74.83,108.90,75.05,108.89,75.25,108.91,75.17,108.94,75.00,108.96,74.75,108.94,74.67,108.95,74.80,108.97,75.10,109.01,75.42,109.03,75.33,108.95,75.15,108.88,75.00,108.79,75.03,108.79,75.10,108.76,75.15,108.74,75.22,108.71,75.22,108.71,75.20,108.70,75.28,108.69,75.35,108.69,75.25,108.71,75.08,108.74,75.17,108.75,75.45,108.74,75.70,108.74,75.67,108.76,75.65,108.79,75.60,108.79,75.58,108.74,75.58,108.70,75.42,108.70,75.30,108.74,75.25,108.78,75.33,108.83,75.40,108.86,75.40,108.88,75.42,108.85,75.45
RZ_3419688_2660,null,null,51,0,0,108.81,75.47,108.78,75.50,108.74,75.55,108.70,75.75,108.66,75.97,108.67,76.03,108.65,75.83,108.64,75.62,108.62,75.53,108.69,75.53,108.74,75.55,108.79,75.62,108.75,75.67,108.72,75.70,108.71,75.67,108.72,75.65,108.72,75.65,108.71,75.67,108.71,75.65,108.71,75.60,108.76,75.55,108.80,75.53,108.85,75.42,108.85,75.33,108.85,75.53,108.84,75.83,108.75,75.90,108.67,75.67,108.60,75.45,108.61,75.42,108.62,75.38,108.65,75.28,108.66,75.20,108.69,75.12,108.67,75.10,108.67,75.28,108.66,75.50,108.65,75.70,108.64,75.70,108.64,75.70,108.65,75.60,108.66,75.47,108.67,75.38,108.65,75.28,108.62,75.22,108.67,75.35,108.74,75.55,108.78,75.72,108.75,75.72,108.71,75.90,108.74,76.12
RZ_3419688_2661,null,null,50,0,0,108.76,76.30,108.75,76.28,108.72,76.22,108.75,76.15,108.81,75.97,108.92,75.83,108.97,75.67,108.99,75.70,108.95,75.78,108.89,75.85,108.81,75.92,108.79,75.97,108.78,76.03,108.72,76.05,108.65,76.05,108.60,76.03,108.65,75.78,108.66,75.50,108.65,75.42,108.62,75.58,108.64,75.78,108.65,75.83,108.66,75.90,108.69,75.92,108.67,75.95,108.64,75.95,108.61,75.92,108.66,75.92,108.71,75.90,108.74,75.85,108.70,75.78,108.71,75.78,108.74,75.83,108.76,75.95,108.78,76.03,108.78,76.17,108.74,76.28,108.70,76.20,108.67,76.08,108.70,75.95,108.75,76.00,108.78,76.00,108.79,75.95,108.69,75.90,108.60,75.88,108.60,75.67,108.66,75.45,108.72,75.35,108.74,75.45,108.75,75.53
RZ_3419688_2662,null,null,50,0,0,108.76,75.53,108.76,75.55,108.78,75.55,108.79,75.47,108.81,75.35,108.81,75.25,108.81,75.20,108.81,75.17,108.84,75.15,108.88,75.03,108.90,74.90,108.86,74.92,108.81,75.05,108.79,75.25,108.83,75.30,108.85,75.38,108.81,75.42,108.76,75.47,108.70,75.53,108.71,75.50,108.70,75.47,108.67,75.30,108.64,75.12,108.61,75.08,108.61,75.22,108.61,75.42,108.61,75.47,108.59,75.55,108.56,75.55,108.55,75.50,108.59,75.47,108.65,75.50,108.71,75.58,108.76,75.72,108.76,75.78,108.78,75.80,108.78,75.67,108.79,75.53,108.75,75.35,108.71,75.17,108.71,75.03,108.75,74.97,108.81,75.03,108.85,75.08,108.81,75.08,108.74,75.05,108.69,75.35,108.70,75.67,108.70,76.03,108.66,76.03
RZ_3419688_2663,null,null,50,0,0,108.64,75.70,108.62,75.35,108.62,75.15,108.71,75.28,108.83,75.38,108.95,75.30,109.00,75.25,109.22,75.45,109.42,75.67,109.85,75.92,110.34,76.05,110.97,76.17,111.50,76.10,111.86,75.78,112.29,75.40,112.56,75.22,113.04,75.20,113.39,74.95,113.72,74.70,113.83,74.40,113.94,74.38,114.05,74.33,114.12,74.28,114.14,74.22,114.17,74.15,114.24,73.92,114.38,73.67,114.59,73.42,114.78,73.35,114.91,73.50,114.96,73.62,115.03,73.65,115.08,73.53,115.10,73.35,115.11,73.30,115.10,73.17,115.08,73.10,115.06,73.08,115.08,73.17,115.09,73.25,115.10,73.30,115.10,73.30,115.01,73.20,114.90,73.15,114.79,73.12,114.79,73.17,114.80,73.05,114.83,72.92,114.83,73.00,114.83,73.15
RZ_3419688_2664,null,null,50,0,0,114.81,73.25,114.84,73.15,114.86,72.95,114.88,72.83,114.85,72.70,114.81,72.72,114.80,72.72,114.74,72.70,114.67,72.75,114.61,72.90,114.60,73.08,114.59,73.22,114.59,73.30,114.67,73.30,114.75,73.30,114.74,73.33,114.64,73.33,114.60,73.40,114.66,73.45,114.71,73.47,114.75,73.28,114.78,73.12,114.80,73.05,114.83,73.12,114.84,73.20,114.85,73.22,114.83,73.17,114.79,73.15,114.75,73.10,114.72,73.12,114.70,73.38,114.69,73.60,114.69,73.83,114.71,73.75,114.72,73.67,114.71,73.60,114.67,73.65,114.62,73.70,114.62,73.75,114.61,73.78,114.60,73.65,114.58,73.53,114.56,73.50,114.58,73.62,114.56,73.55,114.54,73.35,114.50,73.38,114.49,73.60,114.50,73.60,114.54,73.35
RZ_3419688_2665,null,null,51,0,0,114.56,73.12,114.58,73.12,114.56,73.10,114.55,73.05,114.56,72.97,114.61,72.92,114.66,72.92,114.67,73.08,114.65,73.42,114.64,73.75,114.64,73.70,114.60,73.45,114.56,73.17,114.55,73.15,114.58,73.15,114.61,73.17,114.55,73.20,114.50,73.20,114.54,73.20,114.64,73.22,114.74,73.17,114.72,73.08,114.64,73.03,114.54,73.12,114.45,73.25,114.50,73.33,114.55,73.35,114.64,73.28,114.66,73.15,114.67,73.22,114.66,73.42,114.59,73.65,114.54,73.70,114.51,73.67,114.54,73.62,114.58,73.58,114.62,73.53,114.65,73.50,114.66,73.45,114.66,73.53,114.65,73.62,114.64,73.70,114.64,73.70,114.62,73.53,114.61,73.40,114.59,73.25,114.59,73.20,114.60,73.20,114.62,73.22,114.66,73.15,114.62,73.08
RZ_3419688_2666,null,null,50,0,0,114.58,73.03,114.47,73.10,114.41,73.12,114.38,73.08,114.47,73.03,114.59,73.03,114.66,73.03,114.64,73.05,114.60,73.00,114.59,72.97,114.59,72.92,114.60,72.95,114.60,72.95,114.60,72.97,114.61,72.90,114.62,72.80,114.65,72.80,114.67,72.88,114.69,72.97,114.69,73.03,114.66,73.08,114.64,73.30,114.60,73.47,114.59,73.65,114.58,73.67,114.56,73.55,114.56,73.42,114.60,73.30,114.62,73.28,114.64,73.10,114.61,72.92,114.59,72.95,114.64,73.20,114.69,73.47,114.76,73.33,114.74,73.10,114.71,72.88,114.67,72.88,114.66,72.88,114.62,72.78,114.61,72.70,114.65,72.65,114.71,72.70,114.71,72.75,114.67,72.70,114.61,72.67,114.60,72.62,114.69,72.60,114.79,72.60,114.90,72.60
RZ_3419688_2667,null,null,50,0,0,114.89,72.60,114.81,72.60,114.72,72.62,114.64,72.65,114.64,72.65,114.65,72.65,114.69,72.65,114.71,72.62,114.72,72.58,114.74,72.58,114.70,72.78,114.66,72.95,114.66,73.10,114.71,73.10,114.69,73.10,114.61,73.10,114.56,73.10,114.64,73.12,114.71,73.12,114.76,72.92,114.78,72.67,114.80,72.47,114.80,72.47,114.79,72.50,114.80,72.50,114.81,72.55,114.80,72.65,114.79,72.75,114.76,72.80,114.76,72.85,114.75,72.85,114.75,72.78,114.81,72.67,114.88,72.83,114.96,73.00,114.97,73.15,114.97,73.10,114.96,73.08,114.96,73.15,114.97,73.25,114.92,73.30,114.85,73.30,114.76,73.22,114.74,73.17,114.74,73.10,114.79,73.03,114.85,72.97,114.89,72.97,114.89,73.03,114.90,73.17
RZ_3419688_2668,null,null,50,1,0,114.91,73.33,114.95,73.40,114.99,73.30,115.01,73.20,115.00,73.15,114.91,73.15,114.83,73.15,114.74,73.15,114.74,73.15,114.75,73.20,114.79,73.25,114.81,73.28,114.83,73.12,114.81,72.97,114.83,72.88,114.84,72.95,114.88,73.08,114.91,73.17,114.95,73.22,114.96,73.20,114.99,73.12,114.97,73.08,114.94,73.17,114.89,73.30,114.86,73.42,114.88,73.45,114.91,73.47,114.94,73.40,114.96,73.33,114.94,73.20,114.90,73.15,114.88,73.12,114.91,73.10,114.94,73.08,114.95,73.08,114.89,73.17,114.84,73.25,114.81,73.33,114.81,73.35,114.81,73.22,114.86,73.08,114.90,72.90,114.92,72.83,114.90,72.83,114.88,72.90,114.89,73.00,114.94,73.17,114.99,73.35,114.99,73.33,114.95,73.20
RZ_3419688_2669,null,null,50,0,0,114.89,73.12,114.85,73.15,114.88,73.17,114.94,73.22,115.01,73.25,115.00,73.28,114.99,73.22,114.97,73.22,114.96,73.33,114.97,73.38,114.99,73.40,115.01,73.38,115.03,73.38,115.04,73.42,115.05,73.42,115.00,73.42,114.95,73.42,114.90,73.33,114.89,73.20,114.88,73.10,114.85,73.12,114.84,73.08,114.85,73.00,114.89,72.90,114.95,72.88,114.99,72.80,115.04,72.78,115.08,72.65,115.11,72.58,115.12,72.72,115.14,72.95,115.16,73.17,115.16,73.17,115.19,73.00,115.20,72.78,115.16,72.55,115.10,72.65,115.01,72.80,114.99,72.92,115.03,72.97,115.10,73.03,115.14,73.05,115.11,73.05,115.06,72.95,115.05,72.88,115.04,72.83,115.06,72.85,115.09,72.88,115.10,72.88,115.08,72.83
RZ_3419688_2670,null,null,50,0,0,115.04,72.67,115.03,72.55,115.04,72.58,115.05,72.72,115.08,72.85,115.09,72.92,115.06,73.00,115.01,72.80,114.97,72.55,114.97,72.38,114.99,72.47,115.00,72.58,115.00,72.65,115.10,72.65,115.21,72.65,115.33,72.62,115.33,72.55,115.28,72.47,115.22,72.42,115.17,72.40,115.16,72.50,115.16,72.60,115.15,72.67,115.16,72.67,115.17,72.67,115.19,72.67,115.19,72.58,115.20,72.47,115.19,72.35,115.19,72.33,115.17,72.30,115.20,72.28,115.24,72.30,115.28,72.35,115.25,72.47,115.16,72.55,115.09,72.65,115.05,72.70,115.08,72.62,115.10,72.50,115.11,72.45,115.09,72.50,115.09,72.50,115.10,72.47,115.10,72.50,115.16,72.53,115.22,72.50,115.29,72.45,115.25,72.38,115.22,72.40
RZ_3419688_2671,null,null,51,0,3,115.20,72.33,115.20,72.28,115.20,72.20,115.19,72.20,115.19,72.22,115.19,72.30,115.17,72.38,115.19,72.42,115.20,72.50,115.24,72.58,115.26,72.67,115.30,72.70,115.31,72.70,115.33,72.75,115.34,72.78,115.35,72.83,115.36,72.88,115.33,72.90,115.25,72.80,115.15,72.65,115.10,72.53,115.09,72.60,115.11,72.70,115.14,72.78,115.16,72.72,115.17,72.67,115.20,72.67,115.21,72.70,115.24,72.62,115.25,72.45,115.26,72.30,115.29,72.22,115.31,72.28,115.31,72.42,115.31,72.60,115.29,72.80,115.26,72.88,115.25,72.70,115.22,72.42,115.15,72.10,115.08,72.08,115.11,72.08,115.16,72.22,115.22,72.38,115.22,72.58,115.24,72.65,115.20,72.72,115.10,72.72,115.00,72.83,114.85,72.90,114.76,72.83
RZ_3419688_2672,null,null,50,0,3,114.50,72.65,114.34,72.45,113.96,72.53,113.76,72.60,113.41,72.67,113.24,72.62,112.95,72.55,112.78,72.50,112.53,72.50,112.39,72.33,112.26,72.17,112.19,72.05,112.08,72.15,111.99,72.25,111.92,72.30,111.91,72.28,111.91,72.25,111.94,72.33,111.96,72.40,111.96,72.38,111.91,72.22,111.85,72.08,111.79,72.08,111.76,72.10,111.74,72.10,111.67,72.12,111.64,72.12,111.60,72.10,111.58,72.08,111.56,72.05,111.61,72.03,111.69,72.00,111.70,72.00,111.67,72.00,111.64,71.92,111.60,71.85,111.54,71.75,111.54,71.83,111.58,71.90,111.61,71.92,111.60,71.90,111.53,71.78,111.47,71.72,111.45,71.65,111.49,71.67,111.50,71.65,111.51,71.65,111.50,71.65,111.51,71.65,111.55,71.65
RZ_3419688_2673,null,null,50,0,3,111.60,71.70,111.64,71.83,111.64,71.95,111.62,72.12,111.62,72.15,111.62,72.20,111.62,72.17,111.62,72.15,111.60,72.00,111.58,71.85,111.54,71.72,111.54,71.72,111.53,71.72,111.56,71.70,111.60,71.67,111.61,71.65,111.59,71.65,111.54,71.78,111.51,71.92,111.51,72.00,111.51,71.95,111.51,71.88,111.49,71.85,111.47,71.83,111.51,71.80,111.59,71.80,111.64,71.80,111.62,71.78,111.60,71.75,111.59,71.75,111.59,71.78,111.59,71.83,111.54,71.85,111.51,71.80,111.51,71.78,111.54,71.72,111.54,71.75,111.53,71.72,111.51,71.72,111.51,71.75,111.53,71.78,111.46,71.78,111.40,71.67,111.42,71.58,111.51,71.47,111.62,71.47,111.65,71.45,111.67,71.47,111.67,71.50,111.67,71.58
RZ_3419688_2674,null,null,50,0,3,111.69,71.58,111.64,71.70,111.58,71.80,111.53,71.92,111.54,71.88,111.55,71.80,111.65,71.62,111.74,71.42,111.76,71.28,111.69,71.30,111.60,71.35,111.61,71.40,111.61,71.42,111.64,71.42,111.64,71.55,111.64,71.65,111.64,71.72,111.64,71.65,111.64,71.58,111.64,71.50,111.64,71.45,111.64,71.42,111.64,71.40,111.59,71.42,111.55,71.42,111.47,71.47,111.46,71.50,111.46,71.50,111.47,71.53,111.50,71.53,111.54,71.50,111.58,71.47,111.61,71.45,111.62,71.53,111.62,71.60,111.61,71.72,111.61,71.78,111.53,71.80,111.45,71.75,111.36,71.70,111.44,71.62,111.53,71.60,111.54,71.60,111.46,71.65,111.40,71.70,111.39,71.70,111.39,71.65,111.40,71.55,111.42,71.53,111.45,71.53
RZ_3419688_2675,null,null,50,0,3,111.44,71.58,111.42,71.58,111.38,71.60,111.35,71.62,111.33,71.62,111.34,71.75,111.38,71.90,111.44,71.70,111.47,71.35,111.49,70.95,111.50,70.90,111.49,71.20,111.51,71.53,111.51,72.00,111.50,72.15,111.46,72.03,111.44,71.78,111.41,71.53,111.40,71.50,111.39,71.47,111.39,71.42,111.39,71.40,111.40,71.42,111.41,71.42,111.41,71.42,111.40,71.40,111.39,71.33,111.40,71.22,111.40,71.17,111.39,71.17,111.39,71.20,111.33,71.22,111.29,71.20,111.26,71.15,111.29,71.12,111.31,71.15,111.33,71.17,111.33,71.20,111.34,71.20,111.35,71.15,111.30,71.10,111.24,71.05,111.28,71.05,111.39,71.08,111.45,71.00,111.40,70.92,111.38,70.95,111.38,71.10,111.35,71.28,111.29,71.35
RZ_3419688_2676,null,null,51,0,3,111.24,71.38,111.19,71.42,111.16,71.47,111.14,71.50,111.14,71.47,111.15,71.45,111.19,71.50,111.20,71.55,111.21,71.58,111.16,71.67,111.14,71.80,111.09,71.67,111.06,71.42,111.03,71.38,111.01,71.60,110.99,71.78,111.04,71.72,111.09,71.53,111.14,71.33,111.16,71.15,111.17,71.08,111.17,71.00,111.15,70.92,111.11,71.08,111.10,71.20,111.17,71.33,111.25,71.33,111.38,71.45,111.42,71.55,111.53,71.50,111.69,71.35,111.91,71.17,112.12,71.17,112.28,71.15,112.45,71.15,112.60,71.15,112.72,70.88,112.78,70.58,112.81,70.33,112.85,70.35,112.88,70.35,112.91,70.35,112.92,70.35,112.95,70.35,113.00,70.33,113.05,70.30,113.09,70.30,113.06,70.30,113.05,70.33,113.03,70.35,113.03,70.38
RZ_3419688_2677,null,null,50,0,3,113.01,70.38,113.00,70.35,112.99,70.10,112.99,69.85,113.05,69.83,113.10,70.05,113.15,70.25,113.09,70.25,113.04,70.20,113.00,70.12,113.03,70.05,113.05,70.03,113.08,70.05,113.04,70.22,112.96,70.42,112.91,70.40,112.92,70.17,112.95,69.85,112.94,69.78,112.94,69.67,112.92,69.80,112.94,69.95,112.95,70.10,112.91,70.10,112.88,69.92,112.83,69.75,112.91,69.62,113.00,69.72,113.08,69.80,113.06,69.80,112.95,69.75,112.84,69.72,112.72,69.85,112.71,69.97,112.69,70.08,112.67,70.05,112.66,70.05,112.65,70.05,112.65,70.03,112.67,70.00,112.67,70.00,112.66,70.00,112.65,70.00,112.65,70.10,112.66,70.17,112.67,70.25,112.69,70.25,112.69,70.25,112.69,70.15,112.64,70.05
RZ_3419688_2678,null,null,50,0,3,112.54,69.97,112.45,70.03,112.35,70.20,112.31,70.38,112.26,70.50,112.28,70.50,112.30,70.50,112.38,70.50,112.42,70.50,112.45,70.25,112.41,70.00,112.38,69.83,112.36,69.88,112.35,69.92,112.34,70.15,112.31,70.38,112.29,70.55,112.26,70.50,112.31,70.45,112.36,70.42,112.39,70.28,112.35,70.10,112.31,70.08,112.29,70.20,112.24,70.33,112.21,70.30,112.20,70.20,112.21,70.10,112.21,70.08,112.21,70.17,112.22,70.22,112.16,70.17,112.08,70.17,111.99,70.33,111.99,70.47,112.04,70.58,112.09,70.55,112.11,70.38,112.12,70.20,112.14,70.05,112.12,70.12,112.15,70.20,112.16,70.22,112.11,70.17,112.03,70.20,111.94,70.25,111.92,70.35,111.94,70.42,111.95,70.50,111.89,70.53
RZ_3419688_2679,null,null,50,0,3,111.84,70.42,111.76,70.33,111.74,70.33,111.70,70.35,111.70,70.28,111.70,70.15,111.72,70.03,111.75,70.05,111.76,70.08,111.78,70.10,111.79,70.12,111.81,70.12,111.86,70.10,111.90,70.12,111.85,70.17,111.78,70.20,111.70,70.20,111.72,70.15,111.74,70.12,111.76,70.05,111.78,70.00,111.75,70.28,111.67,70.60,111.61,70.62,111.58,70.35,111.55,70.17,111.53,70.28,111.50,70.40,111.45,70.42,111.42,70.47,111.55,70.50,111.70,70.45,111.78,70.33,111.70,70.20,111.61,70.12,111.60,70.10,111.60,70.10,111.60,70.10,111.61,70.12,111.61,70.22,111.61,70.33,111.61,70.45,111.61,70.45,111.60,70.58,111.59,70.67,111.60,70.75,111.55,70.67,111.49,70.53,111.42,70.40,111.39,70.28
RZ_3419688_2680,null,null,49,0,3,111.35,70.22,111.33,70.15,111.33,70.25,111.31,70.40,111.30,70.55,111.26,70.50,111.22,70.42,111.15,70.33,111.12,70.28,111.14,70.28,111.19,70.28,111.25,70.25,111.20,70.22,111.15,70.30,111.10,70.38,111.06,70.50,111.04,70.55,111.08,70.65,111.12,70.70,111.17,70.72,111.16,70.72,111.16,70.72,111.16,70.75,111.17,70.70,111.17,70.62,111.17,70.55,111.19,70.33,111.19,70.15,111.17,70.12,111.15,70.28,111.12,70.40,111.12,70.38,111.12,70.40,111.12,70.45,111.11,70.50,111.10,70.50,111.11,70.53,111.14,70.42,111.16,70.30,111.15,70.20,111.14,70.30,111.12,70.40,111.11,70.50,111.11,70.38,111.11,70.22,111.10,70.00,111.11,69.90,111.12,69.90,111.12,69.95
RZ_3419688_2681,null,null,51,0,3,111.09,70.03,111.04,70.22,111.01,70.42,111.00,70.70,110.97,70.72,110.96,70.80,110.95,70.83,110.92,70.75,110.91,70.70,110.89,70.65,110.89,70.72,110.89,70.78,110.84,70.85,110.81,70.80,110.78,70.60,110.79,70.42,110.81,70.28,110.85,70.25,110.89,70.25,110.89,70.33,110.86,70.40,110.85,70.45,110.85,70.45,110.86,70.45,110.88,70.28,110.90,70.12,110.90,69.97,110.91,70.00,110.88,70.17,110.84,70.28,110.81,70.33,110.80,70.28,110.78,70.33,110.75,70.35,110.74,70.33,110.72,70.45,110.71,70.62,110.71,70.80,110.74,70.80,110.74,70.75,110.72,70.67,110.71,70.62,110.71,70.62,110.70,70.60,110.70,70.55,110.67,70.47,110.66,70.58,110.62,70.72,110.60,70.67,110.61,70.47,110.67,70.30
RZ_3419688_2682,null,null,50,0,3,110.72,70.30,110.74,70.33,110.71,70.50,110.65,70.65,110.60,70.88,110.56,70.90,110.59,70.97,110.62,71.03,110.64,70.95,110.60,70.85,110.56,70.60,110.59,70.47,110.64,70.55,110.66,70.75,110.65,70.95,110.64,70.92,110.64,70.92,110.62,70.95,110.62,70.85,110.62,70.72,110.64,70.65,110.65,70.70,110.65,70.67,110.64,70.65,110.61,70.70,110.55,70.80,110.50,70.92,110.46,70.97,110.47,70.83,110.50,70.62,110.53,70.35,110.53,70.28,110.53,70.25,110.51,70.20,110.51,70.12,110.54,70.03,110.55,70.08,110.59,70.17,110.60,70.28,110.59,70.33,110.56,70.35,110.59,70.45,110.64,70.55,110.67,70.62,110.61,70.62,110.55,70.53,110.53,70.42,110.54,70.35,110.51,70.38,110.45,70.45
RZ_3419688_2683,null,null,50,0,0,110.40,70.53,110.40,70.60,110.40,70.65,110.46,70.67,110.54,70.62,110.54,70.58,110.46,70.72,110.39,70.90,110.39,71.08,110.35,71.08,110.33,71.05,110.31,71.05,110.34,71.05,110.35,71.10,110.34,71.20,110.33,71.33,110.31,71.45,110.33,71.50,110.35,71.53,110.39,71.40,110.38,71.28,110.36,71.20,110.40,71.25,110.45,71.35,110.53,71.47,110.56,71.45,110.54,71.35,110.40,71.33,110.26,71.38,110.22,71.53,110.24,71.60,110.26,71.53,110.26,71.38,110.31,71.25,110.35,71.25,110.38,71.25,110.35,71.25,110.30,71.30,110.25,71.35,110.21,71.40,110.22,71.38,110.24,71.30,110.28,71.25,110.29,71.25,110.31,71.28,110.34,71.30,110.39,71.30,110.41,71.30,110.38,71.30,110.29,71.25
RZ_3419688_2684,null,null,50,0,0,110.21,71.20,110.21,71.12,110.22,71.10,110.22,71.05,110.24,71.05,110.22,71.22,110.20,71.40,110.17,71.58,110.20,71.70,110.24,71.85,110.30,71.70,110.33,71.40,110.34,71.12,110.33,71.12,110.31,71.15,110.30,71.20,110.30,71.25,110.29,71.28,110.26,71.28,110.24,71.25,110.25,71.22,110.28,71.20,110.31,71.17,110.33,71.20,110.33,71.20,110.30,71.20,110.31,71.20,110.33,71.20,110.38,71.22,110.41,71.28,110.46,71.33,110.49,71.42,110.45,71.45,110.30,71.50,110.15,71.53,110.10,71.55,110.16,71.40,110.21,71.17,110.24,70.95,110.26,71.00,110.28,71.25,110.22,71.47,110.16,71.53,110.10,71.50,110.20,71.67,110.30,71.85,110.31,71.88,110.22,71.72,110.15,71.55,110.17,71.58
RZ_3419688_2685,null,null,50,0,0,110.20,71.58,110.12,71.65,110.04,71.80,109.91,71.92,109.89,71.83,109.92,71.62,109.99,71.55,110.05,71.65,110.05,71.72,110.01,71.67,109.99,71.60,109.99,71.60,110.03,71.60,110.06,71.60,110.08,71.60,110.09,71.62,110.10,71.65,110.11,71.70,110.08,71.78,110.04,71.83,110.03,71.80,110.06,71.72,110.09,71.62,110.09,71.60,110.08,71.62,110.04,71.62,110.01,71.67,110.05,71.72,110.09,71.83,110.14,71.85,110.12,71.85,110.12,71.70,110.04,71.53,109.96,71.40,109.86,71.40,109.85,71.38,109.79,71.42,109.74,71.50,109.74,71.47,109.84,71.35,109.94,71.22,110.00,71.35,110.01,71.50,110.06,71.53,110.14,71.45,110.22,71.42,110.25,71.47,110.24,71.50,110.22,71.47,110.21,71.42
RZ_3419688_2686,null,null,51,0,0,110.19,71.40,110.15,71.33,110.11,71.30,110.09,71.30,110.08,71.35,110.03,71.40,109.99,71.42,109.95,71.42,109.92,71.42,109.96,71.42,109.97,71.42,109.96,71.40,109.91,71.35,109.94,71.30,109.97,71.47,110.03,71.72,110.01,72.00,110.01,72.05,110.04,72.03,110.04,72.12,110.04,72.20,109.99,72.03,109.95,71.70,109.95,71.40,110.00,71.45,110.04,71.47,110.03,71.47,110.01,71.53,109.99,71.62,109.97,71.58,110.03,71.45,110.08,71.50,110.10,71.72,110.10,71.97,110.11,72.08,110.14,72.15,110.11,72.20,110.08,72.22,110.03,72.22,109.96,72.20,109.92,72.15,109.89,72.03,109.89,71.95,109.86,71.85,109.84,71.83,109.80,71.78,109.80,71.72,109.81,71.70,109.84,71.70,109.85,71.67,109.83,71.62
RZ_3419688_2687,null,null,50,0,0,109.85,71.60,109.90,71.60,109.95,71.70,109.95,71.83,109.96,71.92,109.91,72.00,109.86,72.10,109.83,72.20,109.86,72.20,109.83,72.20,109.78,72.17,109.78,72.15,109.83,72.12,109.90,72.00,109.92,71.90,109.90,71.78,109.86,71.75,109.83,71.72,109.83,71.70,109.84,71.67,109.88,71.67,109.91,71.67,109.84,71.67,109.72,71.67,109.64,71.67,109.69,71.75,109.74,71.95,109.75,72.10,109.72,72.17,109.70,72.10,109.66,72.03,109.69,72.12,109.70,72.25,109.71,72.33,109.70,72.22,109.70,72.00,109.78,71.90,109.86,71.83,109.95,71.83,109.96,71.80,109.95,71.85,109.84,71.95,109.72,72.10,109.62,72.10,109.62,72.10,109.61,72.03,109.61,71.97,109.56,72.10,109.51,72.28,109.54,72.47
RZ_3419688_2688,null,null,49,0,0,109.61,72.47,109.75,72.45,109.83,72.40,109.89,72.30,109.88,72.25,109.84,72.22,109.80,72.28,109.79,72.35,109.78,72.40,109.76,72.47,109.74,72.50,109.72,72.35,109.72,72.20,109.72,72.08,109.74,72.17,109.75,72.28,109.78,72.30,109.79,72.30,109.79,72.28,109.78,72.25,109.75,72.25,109.72,72.25,109.71,72.25,109.70,72.30,109.67,72.38,109.67,72.47,109.66,72.53,109.65,72.55,109.65,72.50,109.66,72.47,109.69,72.42,109.66,72.42,109.59,72.50,109.51,72.55,109.47,72.67,109.46,72.75,109.47,72.83,109.51,72.85,109.51,72.88,109.50,72.90,109.46,72.85,109.51,72.75,109.59,72.78,109.65,72.88,109.65,72.85,109.65,72.78,109.66,72.67,109.67,72.65,109.60,72.62
RZ_3419688_2689,null,null,50,0,0,109.51,72.62,109.41,72.65,109.39,72.67,109.38,72.65,109.39,72.47,109.41,72.28,109.53,72.08,109.62,72.12,109.71,72.15,109.61,72.20,109.50,72.20,109.45,72.17,109.50,72.15,109.29,72.22,108.96,72.28,108.62,72.33,108.34,72.28,108.04,72.25,107.59,72.33,107.09,72.50,106.55,72.67,105.90,72.75,105.30,72.75,104.74,72.88,104.26,73.03,103.86,73.50,103.45,73.95,102.97,74.78,102.64,75.30,102.38,76.03,102.15,76.60,101.94,77.12,101.62,77.33,101.47,77.28,101.33,77.28,101.30,77.42,101.12,77.60,100.94,77.78,100.75,77.72,100.75,77.70,100.75,77.88,100.74,78.05,100.75,78.22,100.76,78.25,100.76,78.25,100.75,78.35,100.72,78.50,100.66,78.62,100.60,78.62,100.58,78.60
RZ_3419688_2690,null,null,50,0,0,100.53,78.53,100.47,78.47,100.41,78.42,100.40,78.38,100.39,78.30,100.38,78.35,100.36,78.47,100.35,78.60,100.36,78.60,100.38,78.60,100.31,78.58,100.24,78.55,100.14,78.53,100.14,78.50,100.14,78.50,100.16,78.53,100.20,78.58,100.22,78.65,100.22,78.67,100.22,78.72,100.21,78.83,100.21,78.90,100.24,78.92,100.24,78.88,100.29,78.90,100.33,79.00,100.38,79.08,100.40,79.05,100.44,78.90,100.45,78.75,100.45,78.62,100.44,78.45,100.46,78.30,100.51,78.15,100.56,78.12,100.54,78.33,100.46,78.58,100.42,78.85,100.46,78.90,100.51,78.97,100.53,79.00,100.55,79.00,100.58,79.00,100.56,78.97,100.53,78.95,100.50,78.97,100.49,79.08,100.47,79.22,100.47,79.12,100.47,78.95
RZ_3419688_2691,null,null,51,0,0,100.47,78.80,100.47,78.83,100.47,78.90,100.47,78.97,100.47,79.05,100.47,79.10,100.46,79.10,100.45,79.08,100.45,78.97,100.46,78.88,100.47,78.80,100.47,78.72,100.49,78.70,100.49,78.67,100.50,78.70,100.51,78.70,100.51,78.70,100.50,78.75,100.50,78.83,100.49,78.90,100.53,78.92,100.59,78.97,100.64,79.03,100.64,79.03,100.64,79.03,100.53,78.90,100.42,78.80,100.35,78.72,100.44,78.72,100.51,78.70,100.56,78.62,100.59,78.65,100.60,78.65,100.60,78.55,100.59,78.45,100.58,78.47,100.53,78.65,100.49,78.80,100.47,78.80,100.51,78.80,100.55,78.80,100.58,78.78,100.59,78.75,100.59,78.72,100.58,78.67,100.56,78.62,100.64,78.58,100.72,78.53,100.80,78.50,100.78,78.55,100.75,78.60
RZ_3419688_2692,null,null,50,0,0,100.71,78.62,100.67,78.60,100.65,78.58,100.67,78.60,100.69,78.67,100.69,78.75,100.67,78.80,100.71,78.80,100.78,78.80,100.81,78.80,100.80,78.80,100.84,78.83,100.89,78.83,100.88,78.80,100.80,78.80,100.71,78.78,100.69,78.80,100.67,78.83,100.69,78.85,100.69,78.85,100.69,78.92,100.67,78.97,100.67,79.05,100.67,79.08,100.66,79.20,100.71,79.30,100.81,79.35,100.91,79.25,100.96,79.08,100.95,78.97,100.94,79.00,100.92,79.12,100.89,79.03,100.88,78.83,100.84,78.78,100.80,78.92,100.76,79.08,100.71,78.90,100.70,78.75,100.71,78.75,100.72,78.90,100.72,79.05,100.70,79.25,100.66,79.45,100.66,79.42,100.67,79.12,100.70,78.80,100.65,78.70,100.58,78.65,100.51,78.62
RZ_3419688_2693,null,null,49,0,0,100.56,78.80,100.64,79.00,100.70,79.20,100.72,79.20,100.72,79.20,100.71,79.15,100.76,79.15,100.80,79.12,100.76,79.10,100.67,79.12,100.55,79.25,100.53,79.40,100.51,79.53,100.51,79.58,100.54,79.42,100.56,79.25,100.58,79.25,100.60,79.42,100.61,79.42,100.64,79.25,100.65,79.08,100.64,79.05,100.60,79.03,100.56,79.00,100.53,79.00,100.51,79.05,100.51,79.08,100.51,79.10,100.53,79.10,100.55,79.08,100.56,79.00,100.58,78.95,100.55,78.90,100.49,78.92,100.44,78.92,100.49,78.92,100.55,79.12,100.60,79.35,100.55,79.53,100.51,79.45,100.50,79.40,100.50,79.33,100.50,79.22,100.47,79.20,100.44,79.22,100.41,79.30,100.40,79.33,100.42,79.30,100.44,79.28
RZ_3419688_2694,null,null,51,0,0,100.45,79.28,100.45,79.33,100.50,79.35,100.56,79.25,100.64,79.20,100.64,79.17,100.65,79.25,100.65,79.25,100.61,79.22,100.56,79.17,100.51,79.10,100.53,78.97,100.53,78.88,100.53,78.80,100.54,78.85,100.53,79.17,100.53,79.45,100.58,79.65,100.64,79.50,100.60,79.33,100.51,79.25,100.40,79.30,100.39,79.38,100.36,79.47,100.36,79.53,100.33,79.58,100.30,79.55,100.29,79.50,100.33,79.50,100.40,79.50,100.46,79.22,100.53,78.95,100.54,78.75,100.54,78.88,100.58,79.15,100.62,79.38,100.69,79.55,100.71,79.58,100.74,79.60,100.75,79.60,100.75,79.58,100.74,79.45,100.72,79.17,100.74,78.95,100.69,79.05,100.60,79.33,100.53,79.33,100.51,79.05,100.51,78.95,100.51,79.10,100.53,79.33
RZ_3419688_2695,null,null,50,0,0,100.55,79.40,100.54,79.47,100.51,79.45,100.51,79.42,100.53,79.38,100.51,79.38,100.49,79.30,100.46,79.15,100.47,79.03,100.47,79.20,100.42,79.45,100.39,79.67,100.36,79.62,100.38,79.33,100.41,79.08,100.45,78.85,100.49,78.88,100.50,78.90,100.49,78.90,100.46,78.90,100.44,78.97,100.44,79.05,100.40,79.10,100.38,79.08,100.36,79.08,100.40,79.08,100.49,79.12,100.56,79.20,100.62,79.28,100.66,79.25,100.69,79.15,100.65,79.05,100.59,79.05,100.51,79.03,100.46,79.33,100.45,79.62,100.49,79.70,100.53,79.50,100.54,79.28,100.53,79.28,100.50,79.22,100.47,79.22,100.51,79.25,100.56,79.30,100.61,79.30,100.61,79.28,100.61,79.28,100.55,79.33,100.51,79.40,100.47,79.45
RZ_3419688_2696,null,null,49,0,0,100.47,79.45,100.46,79.38,100.44,79.30,100.49,79.25,100.54,79.25,100.58,79.28,100.56,79.33,100.55,79.40,100.55,79.50,100.58,79.55,100.60,79.50,100.62,79.42,100.62,79.30,100.61,79.30,100.61,79.35,100.59,79.55,100.55,79.75,100.53,79.83,100.50,79.75,100.47,79.65,100.45,79.65,100.44,79.60,100.44,79.58,100.49,79.55,100.55,79.42,100.61,79.30,100.62,79.42,100.64,79.62,100.59,79.80,100.53,79.70,100.46,79.65,100.45,79.60,100.44,79.67,100.40,79.72,100.36,79.75,100.31,79.70,100.30,79.67,100.29,79.67,100.31,79.67,100.35,79.67,100.38,79.67,100.40,79.67,100.42,79.75,100.44,79.83,100.45,79.90,100.47,79.90,100.50,79.92,100.53,79.95,100.53,79.90
RZ_3419688_2697,null,null,50,0,0,100.50,79.83,100.47,79.75,100.46,79.78,100.49,79.78,100.50,79.80,100.41,79.83,100.29,79.85,100.16,79.85,100.16,79.83,100.17,79.80,100.21,79.78,100.25,79.85,100.38,80.00,100.47,80.15,100.58,80.22,100.56,80.25,100.55,80.28,100.55,80.25,100.54,80.20,100.50,80.15,100.45,80.10,100.40,80.05,100.39,80.00,100.39,80.00,100.40,80.03,100.41,80.10,100.42,80.17,100.44,80.17,100.41,80.15,100.36,80.22,100.31,80.28,100.38,80.33,100.45,80.20,100.49,80.10,100.46,80.05,100.40,80.10,100.35,80.15,100.31,80.15,100.29,80.15,100.26,80.15,100.28,80.15,100.35,80.28,100.41,80.42,100.40,80.58,100.36,80.60,100.34,80.47,100.34,80.35,100.34,80.30,100.33,80.35,100.33,80.42
RZ_3419688_2698,null,null,51,0,0,100.33,80.40,100.35,80.40,100.34,80.45,100.33,80.53,100.30,80.62,100.31,80.67,100.35,80.70,100.38,80.67,100.40,80.67,100.40,80.65,100.39,80.65,100.36,80.78,100.35,80.88,100.35,81.00,100.34,81.05,100.31,81.10,100.28,81.25,100.29,81.30,100.31,81.15,100.35,80.92,100.39,80.65,100.39,80.62,100.39,80.67,100.34,80.70,100.29,80.78,100.30,80.80,100.36,80.88,100.45,80.95,100.49,81.03,100.46,80.97,100.41,80.95,100.34,80.92,100.31,80.92,100.34,80.88,100.38,80.78,100.41,80.67,100.39,80.60,100.39,80.58,100.38,80.58,100.38,80.62,100.42,80.88,100.47,80.95,100.42,81.00,100.33,80.90,100.34,80.92,100.45,81.00,100.53,81.08,100.45,81.12,100.36,81.22,100.29,81.35,100.28,81.47
RZ_3419688_2699,null,null,50,0,0,100.35,81.47,100.42,81.45,100.45,81.35,100.40,81.28,100.30,81.33,100.26,81.47,100.33,81.53,100.44,81.42,100.55,81.45,100.54,81.58,100.49,81.72,100.44,81.75,100.40,81.75,100.40,81.40,100.39,81.10,100.38,80.97,100.31,81.15,100.28,81.33,100.25,81.33,100.25,81.47,100.25,81.65,100.22,81.83,100.22,81.85,100.33,81.72,100.42,81.58,100.54,81.42,100.55,81.40,100.55,81.35,100.55,81.28,100.54,81.28,100.53,81.28,100.53,81.30,100.53,81.33,100.45,81.22,100.39,81.12,100.39,81.20,100.46,81.40,100.44,81.60,100.35,81.55,100.31,81.53,100.38,81.50,100.44,81.40,100.44,81.33,100.44,81.35,100.41,81.42,100.38,81.53,100.35,81.67,100.33,81.83,100.30,81.95,100.28,81.85
RZ_3419688_2700,null,null,50,0,0,100.25,81.80,100.25,81.75,100.28,81.80,100.25,81.85,100.22,81.67,100.26,81.45,100.35,81.22,100.42,81.25,100.41,81.28,100.41,81.28,100.42,81.28,100.36,81.30,100.28,81.30,100.16,81.30,100.15,81.12,100.26,80.92,100.38,81.08,100.45,81.38,100.44,81.50,100.42,81.33,100.45,81.15,100.45,81.17,100.39,81.15,100.31,81.12,100.24,81.20,100.24,81.28,100.22,81.40,100.20,81.45,100.19,81.38,100.19,81.22,100.22,80.97,100.25,80.85,100.29,80.78,100.33,80.85,100.29,80.95,100.22,81.05,100.16,81.12,100.19,81.25,100.22,81.28,100.25,81.30,100.25,81.20,100.25,81.10,100.25,81.12,100.26,81.28,100.26,81.42,100.26,81.45,100.26,81.47,100.24,81.47,100.25,81.40,100.26,81.33
RZ_3419688_2701,null,null,50,0,0,100.30,81.15,100.25,81.03,100.21,80.90,100.20,80.90,100.24,80.88,100.28,80.90,100.17,80.97,100.08,80.97,100.08,80.97,100.17,80.95,100.26,80.97,100.34,81.00,100.41,81.03,100.59,81.03,100.81,81.00,101.21,81.08,101.53,81.20,101.94,81.35,102.41,81.42,103.06,81.40,103.58,81.35,104.04,81.28,104.45,81.28,104.96,81.28,105.34,81.28,105.71,81.28,105.99,81.25,106.19,81.05,106.29,80.83,106.31,80.65,106.33,80.62,106.31,80.60,106.41,80.58,106.51,80.40,106.49,80.25,106.35,80.08,106.21,80.08,106.21,80.03,106.24,80.00,106.28,80.17,106.30,80.38,106.29,80.47,106.24,80.35,106.20,80.15,106.15,80.08,106.16,80.25,106.12,80.47,106.10,80.67,106.08,80.62,106.09,80.55
RZ_3419688_2702,null,null,50,0,0,106.09,80.62,106.09,80.70,106.11,80.78,106.14,80.85,106.11,80.92,106.05,80.88,105.99,80.75,105.99,80.62,105.97,80.75,105.99,80.88,105.99,81.03,105.91,81.00,105.83,80.97,105.74,80.95,105.74,80.92,105.76,80.90,105.79,80.83,105.80,80.70,105.84,80.62,105.86,80.55,105.89,80.53,105.89,80.50,105.89,80.50,105.81,80.55,105.74,80.58,105.67,80.47,105.67,80.35,105.69,80.42,105.69,80.62,105.69,80.85,105.69,80.88,105.67,80.95,105.66,81.00,105.65,81.05,105.62,81.03,105.55,80.95,105.50,80.83,105.44,80.67,105.42,80.62,105.40,80.60,105.40,80.62,105.42,80.65,105.46,80.65,105.58,80.60,105.65,80.58,105.66,80.55,105.60,80.60,105.54,80.67,105.53,80.72,105.53,80.72
RZ_3419688_2703,null,null,50,0,0,105.53,80.70,105.51,80.65,105.50,80.62,105.49,80.62,105.54,80.58,105.59,80.55,105.65,80.55,105.66,80.60,105.65,80.65,105.58,80.62,105.44,80.60,105.33,80.58,105.29,80.55,105.35,80.53,105.42,80.42,105.45,80.33,105.47,80.33,105.49,80.38,105.46,80.42,105.42,80.47,105.39,80.58,105.40,80.65,105.41,80.70,105.42,80.67,105.46,80.67,105.49,80.67,105.49,80.88,105.46,81.08,105.42,81.05,105.41,80.83,105.41,80.62,105.40,80.67,105.38,80.70,105.34,80.85,105.36,80.97,105.44,80.75,105.44,80.40,105.38,80.10,105.29,80.17,105.30,80.25,105.33,80.28,105.35,80.28,105.35,80.30,105.30,80.38,105.24,80.50,105.25,80.60,105.30,80.55,105.33,80.40,105.29,80.25,105.26,80.20
RZ_3419688_2704,null,null,51,0,0,105.26,80.20,105.26,80.25,105.26,80.28,105.24,80.33,105.21,80.30,105.22,80.40,105.26,80.45,105.29,80.50,105.29,80.50,105.29,80.42,105.24,80.33,105.17,80.25,105.14,80.28,105.17,80.33,105.24,80.33,105.28,80.35,105.29,80.33,105.29,80.33,105.28,80.35,105.30,80.40,105.30,80.42,105.30,80.40,105.24,80.40,105.16,80.35,105.17,80.30,105.24,80.45,105.31,80.65,105.31,80.78,105.28,80.62,105.24,80.38,105.21,80.20,105.21,80.12,105.16,80.15,105.10,80.15,105.05,80.12,105.05,80.10,105.04,80.10,105.03,80.12,105.09,80.12,105.15,80.15,105.20,80.17,105.19,80.17,105.17,80.20,105.17,80.25,105.24,80.30,105.33,80.38,105.42,80.35,105.42,80.25,105.39,80.17,105.34,80.17,105.34,80.22
RZ_3419688_2705,null,null,50,0,0,105.35,80.25,105.36,80.20,105.36,80.15,105.36,80.05,105.40,80.00,105.42,80.28,105.38,80.58,105.30,80.53,105.24,80.15,105.20,79.85,105.15,79.88,105.12,79.92,105.14,80.00,105.16,80.05,105.15,80.10,105.15,80.20,105.14,80.35,105.14,80.47,105.14,80.45,105.15,80.40,105.15,80.42,105.16,80.50,105.16,80.47,105.15,80.35,105.12,80.30,105.09,80.40,105.10,80.45,105.11,80.42,105.12,80.38,105.12,80.38,105.11,80.40,105.11,80.42,105.11,80.45,105.12,80.47,105.14,80.47,105.20,80.50,105.26,80.53,105.33,80.38,105.34,80.25,105.35,80.12,105.36,80.17,105.36,80.28,105.35,80.38,105.33,80.47,105.31,80.53,105.25,80.58,105.17,80.62,105.12,80.70,105.12,80.70,105.14,80.70
RZ_3419688_2706,null,null,49,0,0,105.19,80.70,105.25,80.70,105.31,80.70,105.30,80.72,105.28,80.72,105.25,80.78,105.25,80.75,105.21,80.78,105.17,80.78,105.17,80.83,105.22,80.88,105.26,80.95,105.25,80.97,105.26,80.97,105.28,80.97,105.29,80.97,105.29,80.95,105.29,80.90,105.31,80.80,105.34,80.67,105.38,80.62,105.42,80.42,105.46,80.22,105.45,80.00,105.40,79.97,105.35,80.03,105.30,80.17,105.25,80.40,105.21,80.55,105.26,80.47,105.31,80.35,105.33,80.35,105.31,80.45,105.29,80.53,105.28,80.45,105.28,80.38,105.30,80.30,105.31,80.28,105.31,80.25,105.31,80.25,105.31,80.28,105.31,80.33,105.31,80.30,105.26,80.25,105.20,80.28,105.14,80.42,105.14,80.60,105.14,80.67,105.14,80.72
RZ_3419688_2707,null,null,51,0,0,105.12,80.75,105.14,80.75,105.14,80.80,105.14,80.83,105.12,80.95,105.14,81.12,105.15,81.35,105.15,81.55,105.11,81.65,105.09,81.67,105.06,81.67,105.06,81.70,105.04,81.75,105.03,81.78,104.97,81.67,104.94,81.60,104.91,81.58,104.91,81.67,104.91,81.72,105.00,81.75,105.08,81.83,105.17,81.92,105.19,81.97,105.15,82.22,105.10,82.45,105.05,82.67,105.05,82.70,105.06,82.80,105.08,83.08,105.09,83.33,104.99,83.50,104.90,83.55,104.80,83.55,104.80,83.55,104.84,83.38,104.86,83.30,104.85,83.20,104.74,83.25,104.64,82.83,104.62,81.65,104.59,80.35,104.50,79.45,104.19,79.17,103.96,79.00,103.79,78.67,103.80,78.35,103.95,77.60,104.33,75.45,104.71,73.45,104.95,72.40,104.99,74.90
RZ_3419688_2708,null,null,50,0,0,105.14,78.45,106.05,82.53,106.85,87.58,107.44,93.60,107.12,101.90,106.89,110.25,106.64,119.28,106.41,128.20,106.51,137.15,107.14,146.25,107.83,154.50,107.25,163.12,106.16,172.57,105.42,183.07,106.50,193.30,107.66,202.80,108.31,211.93,108.09,217.70,107.88,220.70,107.88,220.70
RZ_3419688_2709,null,null,50,0,0,106.58,220.68,106.58,220.68,106.70,218.10,106.84,213.00,107.09,206.43,107.34,199.53,108.12,192.97,109.72,185.45,111.21,179.43,111.51,174.00,110.16,169.03,108.74,163.78,107.24,158.18,106.51,152.95,105.92,147.15,106.61,140.12,107.29,133.32,107.70,128.47,107.49,125.10,107.31,120.90,107.42,115.00,106.85,110.45,106.06,107.12,105.03,105.03,104.69,101.80,104.38,98.08,103.90,94.45,103.35,91.67,102.95,88.72,102.86,85.67,102.94,82.33,103.00,79.90,103.11,77.40,102.97,75.62,102.83,74.47,102.40,74.15,102.10,74.08,101.79,74.20,101.56,74.58,101.30,75.08,100.94,76.03,100.60,76.70,100.33,77.17,100.19,77.00
RZ_3419688_2710,null,null,49,0,3,100.15,76.88,100.17,77.22,100.16,77.80,100.14,78.38,100.15,78.50,100.16,78.47,100.19,78.45,100.20,78.53,100.20,78.62,100.20,78.72,100.17,78.80,100.15,79.00,100.12,79.17,100.12,79.28,100.15,79.28,100.21,78.90,100.28,78.53,100.30,78.50,100.28,78.90,100.38,79.50,100.49,79.75,100.60,79.90,100.59,79.90,100.58,79.88,100.55,80.10,100.47,80.90,100.40,81.70,100.31,82.30,100.28,82.30,100.24,82.30,100.20,82.92,100.16,83.58,100.19,84.22,100.24,84.22,100.30,84.20,100.30,84.17,100.25,84.15,100.21,84.15,100.16,84.20,100.15,84.28,100.16,84.45,100.21,84.58,100.25,84.70,100.26,85.03,100.24,85.30,100.22,85.60,100.24,85.58,100.25,85.53,100.26,85.40
RZ_3419688_2711,null,null,50,0,3,100.29,85.17,100.31,85.03,100.31,84.92,100.29,85.28,100.28,85.62,100.25,85.95,100.24,85.92,100.22,85.92,100.24,85.92,100.22,85.92,100.19,85.92,100.17,86.03,100.17,86.12,100.14,86.05,100.06,85.90,99.97,85.80,99.96,85.88,99.97,85.97,100.00,85.97,100.03,85.92,100.04,85.83,100.03,85.70,100.00,85.72,100.08,85.85,100.16,85.95,100.26,85.92,100.28,85.90,100.19,85.85,100.11,85.83,100.04,85.83,100.03,85.83,100.01,85.88,100.05,85.95,100.08,86.05,100.12,86.12,100.12,86.17,100.12,86.22,100.09,86.22,100.05,86.22,100.03,86.08,100.04,85.92,100.09,85.75,100.15,85.72,100.22,85.72,100.28,85.72,100.26,85.55,100.22,85.35,100.17,85.28,100.17,85.33,100.17,85.38
RZ_3419688_2712,null,null,50,0,3,100.19,85.30,100.22,85.28,100.25,85.35,100.25,85.58,100.24,85.80,100.22,85.95,100.22,85.97,100.22,85.80,100.26,85.62,100.30,85.55,100.30,85.67,100.26,85.83,100.20,85.85,100.15,85.78,100.12,85.70,100.14,85.62,100.10,85.67,100.06,85.95,100.03,86.15,100.03,86.33,100.03,86.22,100.06,86.20,100.09,86.17,100.11,86.25,100.09,86.33,100.10,86.33,100.14,86.28,100.21,86.20,100.22,86.25,100.19,86.38,100.15,86.50,100.14,86.50,100.15,86.45,100.08,86.35,99.97,86.38,99.89,86.33,99.90,86.30,99.94,86.22,99.96,86.17,99.96,86.10,99.95,86.15,99.96,86.08,99.99,86.00,100.01,85.88,100.01,85.83,100.01,85.83,100.00,85.92,99.95,86.05,99.90,86.28,99.97,86.45
RZ_3419688_2713,null,null,50,0,3,100.08,86.78,100.15,86.95,100.06,86.97,100.00,86.67,99.97,86.38,99.97,86.25,99.92,86.30,99.90,86.35,99.89,86.45,99.90,86.55,99.89,86.72,99.92,86.88,99.96,86.97,100.03,86.92,100.04,86.88,100.06,86.88,100.06,86.83,100.08,86.72,100.08,86.67,99.97,86.62,99.89,86.62,99.80,86.60,99.83,86.62,99.85,86.67,99.83,86.70,99.80,86.72,99.80,86.65,99.86,86.53,99.92,86.40,100.01,86.35,100.06,86.47,100.09,86.65,100.06,86.72,99.95,86.62,99.86,86.53,99.83,86.58,99.88,86.67,99.94,86.78,99.95,86.83,99.99,86.80,100.01,86.78,100.08,86.65,100.10,86.55,100.15,86.40,100.17,86.35,100.11,86.38,100.01,86.45,99.94,86.50,99.92,86.58,99.92,86.72
RZ_3419688_2714,null,null,51,0,3,99.91,86.90,99.90,86.97,99.89,86.97,99.88,86.97,99.86,86.97,99.89,86.97,99.90,86.95,99.94,86.90,99.97,86.85,100.01,86.83,99.95,86.60,99.88,86.40,99.76,86.25,99.71,86.40,99.76,86.67,99.86,86.78,99.90,86.83,99.86,86.83,99.81,86.92,99.80,87.00,99.72,86.95,99.65,86.92,99.60,86.92,99.71,86.92,99.81,86.92,99.83,86.90,99.75,86.85,99.66,86.83,99.65,86.83,99.64,86.95,99.64,87.05,99.65,86.88,99.65,86.67,99.66,86.50,99.69,86.58,99.69,86.62,99.69,86.65,99.67,86.62,99.67,86.60,99.67,86.58,99.67,86.58,99.67,86.67,99.70,86.78,99.74,86.72,99.79,86.58,99.80,86.40,99.81,86.38,99.80,86.30,99.84,86.28,99.88,86.30,99.83,86.35
RZ_3419688_2715,null,null,50,0,0,99.72,86.40,99.64,86.35,99.60,86.28,99.58,86.42,99.56,86.65,99.59,86.88,99.61,86.80,99.59,86.72,99.58,86.60,99.58,86.55,99.60,86.53,99.67,86.58,99.75,86.67,99.80,86.78,99.75,86.75,99.71,86.67,99.69,86.62,99.69,86.75,99.70,86.85,99.71,86.80,99.69,86.70,99.65,86.65,99.61,86.75,99.62,86.88,99.64,86.97,99.62,87.03,99.65,87.03,99.69,86.90,99.71,86.78,99.66,86.62,99.60,86.62,99.53,86.67,99.53,86.70,99.49,86.70,99.47,86.58,99.54,86.45,99.62,86.28,99.70,86.22,99.71,86.28,99.71,86.33,99.75,86.38,99.78,86.35,99.71,86.35,99.64,86.33,99.55,86.30,99.58,86.22,99.60,86.15,99.64,86.03,99.65,85.95,99.64,86.08
RZ_3419688_2716,null,null,50,0,0,99.62,86.25,99.64,86.35,99.65,86.28,99.66,86.22,99.65,86.28,99.65,86.25,99.64,86.22,99.62,86.17,99.60,86.25,99.59,86.33,99.60,86.45,99.61,86.53,99.65,86.58,99.69,86.58,99.69,86.60,99.67,86.50,99.64,86.40,99.62,86.33,99.61,86.38,99.61,86.40,99.62,86.38,99.61,86.35,99.59,86.28,99.64,86.22,99.70,86.45,99.70,86.72,99.67,86.78,99.67,86.55,99.72,86.33,99.74,86.47,99.74,86.60,99.65,86.70,99.56,86.67,99.44,86.65,99.39,86.65,99.39,86.65,99.42,86.65,99.47,86.67,99.47,86.67,99.50,86.60,99.51,86.50,99.53,86.40,99.53,86.38,99.54,86.38,99.54,86.42,99.49,86.47,99.45,86.53,99.47,86.58,99.53,86.65,99.55,86.70
RZ_3419688_2717,null,null,49,0,0,99.51,86.90,99.46,87.12,99.38,87.28,99.31,87.15,99.34,87.03,99.45,86.95,99.53,86.90,99.49,86.85,99.46,86.85,99.46,86.95,99.46,87.00,99.46,87.00,99.42,86.92,99.38,87.10,99.36,87.30,99.39,87.47,99.41,87.42,99.36,87.53,99.34,87.70,99.34,87.97,99.38,88.10,99.38,88.12,99.35,87.97,99.30,87.83,99.30,87.72,99.30,87.72,99.34,87.62,99.34,87.55,99.34,87.47,99.33,87.50,99.29,87.55,99.25,87.50,99.21,87.45,99.21,87.40,99.21,87.42,99.21,87.45,99.20,87.47,99.21,87.53,99.25,87.58,99.26,87.65,99.28,87.75,99.25,87.80,99.21,87.92,99.19,88.03,99.17,88.12,99.19,88.15,99.21,88.08,99.24,87.97,99.25,87.90
RZ_3419688_2718,null,null,51,0,0,99.25,87.85,99.26,87.80,99.26,87.75,99.28,87.75,99.24,87.85,99.19,88.03,99.15,88.20,99.14,88.08,99.14,87.83,99.14,87.75,99.15,87.90,99.16,88.10,99.16,88.10,99.19,87.95,99.22,87.75,99.28,87.60,99.30,87.62,99.30,87.72,99.28,87.95,99.25,88.20,99.22,88.38,99.22,88.33,99.28,88.28,99.33,88.25,99.33,88.12,99.29,87.97,99.25,87.95,99.25,88.12,99.25,88.30,99.26,88.40,99.26,88.45,99.25,88.28,99.24,88.05,99.21,88.08,99.21,88.30,99.21,88.53,99.22,88.50,99.22,88.42,99.20,88.53,99.19,88.65,99.12,88.58,99.08,88.38,99.04,88.12,99.06,88.10,99.08,88.05,99.10,88.05,99.11,88.05,99.08,88.17,99.03,88.30,98.94,88.42,98.89,88.45
RZ_3419688_2719,null,null,50,0,0,98.94,88.47,99.03,88.35,99.14,88.20,99.21,88.05,99.29,88.03,99.36,88.03,99.36,88.03,99.29,88.05,99.21,88.12,99.12,88.20,99.11,88.28,99.12,88.20,99.16,88.10,99.19,88.08,99.20,88.20,99.19,88.30,99.16,88.30,99.16,88.33,99.17,88.35,99.19,88.33,99.16,88.28,99.17,88.15,99.19,88.12,99.14,88.20,99.06,88.35,99.01,88.42,99.03,88.42,99.04,88.53,99.03,88.62,98.96,88.78,98.91,88.83,98.86,88.90,98.94,88.95,99.03,89.00,99.12,88.95,99.14,88.78,99.11,88.60,99.09,88.45,99.08,88.45,99.05,88.47,99.01,88.47,98.99,88.50,98.97,88.50,99.01,88.65,99.04,88.83,99.09,88.75,99.26,88.50,99.50,88.30,99.86,88.40,100.16,88.47
RZ_3419688_2720,null,null,50,0,0,100.75,88.55,101.38,88.60,102.08,88.62,102.80,88.60,103.38,88.40,103.99,88.17,104.39,87.90,104.76,87.38,105.28,86.92,105.60,86.50,106.01,86.28,106.26,85.95,106.53,85.65,106.78,85.38,106.88,85.20,106.99,84.97,107.12,84.85,107.26,84.65,107.45,84.33,107.65,84.00,107.84,83.70,107.96,83.62,107.99,83.20,107.95,82.75,107.91,82.30,107.84,82.45,107.84,82.62,107.85,82.80,107.85,82.80,107.85,82.80,107.78,82.80,107.72,82.83,107.69,82.85,107.75,82.72,107.79,82.55,107.81,82.38,107.76,82.33,107.71,82.40,107.69,82.50,107.69,82.65,107.66,82.70,107.61,82.72,107.58,82.67,107.55,82.65,107.55,82.65,107.54,82.65,107.53,82.62,107.51,82.50,107.54,82.35,107.54,82.40
RZ_3419688_2721,null,null,50,0,0,107.50,82.58,107.45,82.55,107.42,82.35,107.44,82.12,107.41,82.12,107.36,82.12,107.31,82.12,107.33,82.10,107.34,82.08,107.38,82.10,107.41,82.22,107.40,82.35,107.35,82.53,107.30,82.62,107.30,82.75,107.31,82.78,107.35,82.50,107.33,82.22,107.29,81.85,107.24,81.75,107.24,81.65,107.22,81.67,107.20,81.70,107.19,81.70,107.15,81.83,107.12,81.88,107.09,81.92,107.08,82.03,107.11,82.17,107.16,82.35,107.20,82.47,107.14,82.60,107.06,82.50,107.01,82.30,107.03,81.95,107.09,81.80,107.15,81.67,107.16,81.67,107.14,81.70,107.08,81.72,107.03,81.78,107.00,81.88,107.00,81.95,107.03,82.00,107.03,81.97,107.04,81.95,107.03,81.83,107.03,81.67,107.01,81.53,107.00,81.80
RZ_3419688_2722,null,null,51,0,0,107.05,82.08,107.10,82.38,107.17,82.42,107.14,82.33,107.12,82.17,107.08,82.03,107.05,82.00,107.01,82.10,107.00,82.22,107.00,82.28,106.96,82.22,106.92,82.15,106.89,81.95,106.90,81.78,106.95,81.62,107.00,81.72,107.05,81.80,107.08,81.88,107.11,81.92,107.15,82.05,107.15,82.20,107.11,82.25,107.08,82.25,107.04,82.25,107.03,82.20,107.01,82.15,106.99,82.05,106.99,82.00,107.01,81.95,107.04,81.92,107.09,81.97,107.14,82.05,107.19,82.10,107.20,82.15,107.21,82.10,107.22,82.03,107.24,82.10,107.25,82.22,107.25,82.35,107.15,82.38,107.05,82.38,106.96,82.38,106.99,82.15,106.99,81.92,106.97,81.78,107.03,81.88,107.10,82.00,107.15,82.05,107.14,82.05,107.16,82.05,107.19,82.05
RZ_3419688_2723,null,null,51,0,0,107.19,82.05,107.15,82.05,107.10,82.05,107.09,82.05,107.06,82.17,107.08,82.30,107.11,82.35,107.19,82.30,107.20,82.28,107.19,82.30,107.14,82.33,107.12,82.33,107.12,82.15,107.14,81.97,107.14,81.95,107.12,82.08,107.09,82.22,107.05,82.17,107.03,82.12,107.04,82.08,107.06,82.08,107.09,82.10,107.10,82.17,107.08,82.40,107.05,82.62,107.03,82.60,107.06,82.45,107.09,82.28,107.11,82.22,107.10,82.20,107.15,82.33,107.19,82.42,107.26,82.55,107.30,82.50,107.33,82.50,107.28,82.65,107.21,82.80,107.14,82.90,107.08,82.85,106.99,82.83,106.96,82.72,106.94,82.67,106.96,82.62,106.99,82.65,106.99,82.70,106.99,82.75,106.94,82.88,106.92,82.95,106.95,83.00,107.03,82.70,107.10,82.45
RZ_3419688_2724,null,null,50,0,0,107.08,82.20,107.05,82.15,107.08,82.10,107.12,82.08,107.09,82.28,107.00,82.50,106.95,82.72,106.97,82.72,107.01,82.72,107.00,82.72,107.01,82.75,107.03,82.80,107.03,82.83,107.03,82.83,107.05,82.83,107.08,82.90,107.11,83.03,107.14,83.17,107.16,83.20,107.17,83.15,107.09,83.12,107.01,83.15,106.97,83.22,107.04,83.20,107.11,83.17,107.12,83.12,107.12,83.15,107.14,83.17,107.12,83.22,107.14,83.22,107.14,83.22,107.14,83.25,107.15,83.38,107.17,83.47,107.20,83.53,107.19,83.38,107.14,83.25,107.05,83.20,107.00,83.30,107.06,83.40,107.16,83.53,107.28,83.67,107.29,83.70,107.30,83.58,107.30,83.45,107.29,83.53,107.29,83.67,107.28,83.83,107.26,83.83,107.19,83.78
RZ_3419688_2725,null,null,49,0,0,107.12,83.62,107.09,83.53,107.15,83.45,107.20,83.47,107.22,83.53,107.22,83.58,107.22,83.65,107.20,83.67,107.17,83.67,107.17,83.70,107.16,83.75,107.17,83.83,107.19,83.83,107.20,83.85,107.21,83.72,107.19,83.60,107.16,83.47,107.12,83.53,107.12,83.58,107.14,83.58,107.12,83.53,107.11,83.45,107.09,83.42,107.09,83.30,107.09,83.20,107.11,83.15,107.14,83.35,107.14,83.53,107.14,83.70,107.16,83.72,107.19,83.65,107.22,83.58,107.22,83.47,107.28,83.22,107.35,82.97,107.44,82.70,107.39,82.67,107.30,82.60,107.24,82.58,107.26,82.72,107.26,82.90,107.26,82.92,107.31,82.72,107.36,82.53,107.44,82.50,107.47,82.55,107.42,82.60,107.33,82.67,107.21,82.75
RZ_3419688_2726,null,null,50,0,0,107.24,82.83,107.29,82.80,107.35,82.67,107.35,82.58,107.34,82.53,107.31,82.55,107.25,82.58,107.21,82.60,107.20,82.67,107.21,82.97,107.22,83.22,107.21,83.42,107.21,83.38,107.20,83.25,107.15,83.17,107.12,83.17,107.09,83.22,107.09,83.08,107.08,82.92,107.06,82.88,107.15,83.20,107.26,83.55,107.35,83.53,107.34,83.28,107.33,83.03,107.31,83.08,107.29,83.15,107.26,83.25,107.21,83.30,107.17,83.25,107.29,83.03,107.42,82.75,107.51,82.55,107.45,82.80,107.40,83.08,107.39,83.28,107.39,83.17,107.39,83.03,107.39,83.00,107.39,83.00,107.38,83.03,107.39,83.03,107.41,83.10,107.42,83.22,107.44,83.38,107.42,83.47,107.40,83.47,107.38,83.60,107.38,83.70,107.38,83.97
RZ_3419688_2727,null,null,51,0,0,107.41,84.12,107.45,84.28,107.44,84.22,107.38,84.20,107.31,84.22,107.29,84.30,107.28,84.35,107.31,84.50,107.36,84.65,107.41,84.97,107.41,85.12,107.39,85.28,107.36,85.22,107.33,85.05,107.30,84.90,107.30,84.75,107.30,84.33,107.30,83.47,107.26,82.62,107.19,81.62,106.97,81.03,106.76,80.42,106.59,80.30,106.51,80.20,106.47,80.10,106.47,79.65,106.72,77.85,106.97,76.15,107.20,75.05,107.20,75.90,107.40,78.22,107.88,81.70,108.75,86.17,109.56,91.45,110.04,97.72,110.34,105.78,110.85,113.45,111.36,122.15,112.10,129.60,113.04,137.70,114.01,144.47,114.46,151.55,114.34,158.57,114.10,165.32,113.86,172.50,113.45,178.18,113.14,184.62,112.97,188.47,113.17,192.65,113.62,194.97,114.24,196.97
RZ_3419688_2728,null,null,50,0,0,114.83,197.72,115.19,197.85,115.26,197.90,115.12,196.78,114.99,195.62,114.86,193.68,114.88,191.93,115.46,188.68,115.81,184.93,115.94,181.60,115.53,178.50,116.19,175.10,117.39,169.93,118.55,164.93,118.88,160.28,119.46,156.38,120.10,151.75,120.54,147.57,120.44,143.60,120.09,140.88,119.46,137.32,118.86,133.28,118.67,128.07,118.88,122.88,118.95,118.53,118.97,115.50,119.14,111.92,118.38,108.28,117.50,104.30,116.44,99.90,116.35,96.50,116.20,90.97,116.01,88.08,115.75,84.22,115.58,81.80,115.60,78.30,114.92,75.80,114.25,73.53,113.28,71.83,113.11,69.22,112.51,67.83,112.08,66.00,111.64,64.50,111.69,62.67,111.89,60.62,112.06,59.15,112.15,57.67,112.08,57.33,112.00,56.90,111.83,56.80
RZ_3419688_2729,null,null,49,0,0,111.69,57.70,111.36,58.70,111.12,59.73,110.71,60.42,110.39,61.33,110.03,62.48,109.88,62.90,109.75,63.12,109.65,63.20,109.51,63.25,109.47,63.30,109.39,63.67,109.34,64.12,109.44,64.55,109.60,64.55,109.72,64.55,109.70,64.58,109.69,64.60,109.70,64.65,109.71,64.65,109.70,65.08,109.67,65.50,109.66,65.75,109.64,65.72,109.69,65.70,109.74,65.72,109.76,65.67,109.74,65.60,109.69,65.85,109.65,66.03,109.62,66.25,109.61,66.30,109.67,66.35,109.74,66.28,109.80,66.25,109.81,66.20,109.86,66.20,109.92,66.17,109.97,66.22,109.97,66.30,109.97,66.40,110.00,66.40,110.03,66.15,110.04,65.90,110.06,65.70,110.06,65.75,110.08,65.95,110.09,66.30,110.09,66.65
RZ_3419688_2730,null,null,51,0,0,110.06,66.85,110.04,66.83,110.00,66.78,109.95,66.72,109.89,66.95,109.86,67.25,109.89,67.65,109.97,67.85,110.05,68.05,110.08,68.15,110.05,68.20,110.01,68.28,110.06,68.35,110.11,68.45,110.11,68.70,110.04,68.92,109.97,69.12,109.99,69.15,110.00,69.45,109.99,69.75,109.96,69.97,109.97,69.85,110.00,69.75,110.05,69.70,110.08,69.67,110.14,69.72,110.16,69.85,110.19,69.97,110.17,69.90,110.05,69.80,109.94,69.72,109.86,69.75,109.90,69.80,109.94,69.95,109.92,70.10,109.89,70.25,109.88,70.25,109.88,70.20,109.90,70.15,109.91,70.38,109.91,70.65,109.91,70.95,109.92,70.97,109.95,70.97,109.90,70.92,109.84,70.90,109.83,70.85,109.88,70.85,109.91,70.88,109.90,70.90,109.89,70.90
RZ_3419688_2731,null,null,50,0,0,109.88,70.88,109.88,70.78,109.85,70.70,109.83,70.83,109.80,71.03,109.78,71.25,109.72,71.30,109.70,71.17,109.71,71.12,109.75,71.10,109.78,71.20,109.78,71.25,109.80,71.30,109.81,71.33,109.83,71.38,109.83,71.38,109.83,71.33,109.84,71.30,109.88,71.20,109.92,71.17,109.99,71.10,110.03,71.05,110.00,71.28,109.96,71.53,109.83,71.78,109.71,71.75,109.64,71.62,109.69,71.45,109.74,71.28,109.78,71.38,109.76,71.58,109.72,71.80,109.70,71.83,109.72,71.83,109.74,71.80,109.75,71.80,109.75,71.97,109.81,72.15,109.88,72.25,109.91,72.20,109.90,72.12,109.89,72.10,109.89,72.12,109.88,72.17,109.88,72.10,109.88,72.03,109.89,71.95,109.89,71.97,109.89,72.05,109.85,72.12
RZ_3419688_2732,null,null,49,0,0,109.83,72.15,109.84,72.12,109.86,72.12,109.83,72.15,109.78,72.15,109.74,72.15,109.74,72.12,109.75,72.05,109.76,72.00,109.79,71.97,109.80,72.00,109.81,72.03,109.88,72.05,109.92,72.05,109.89,72.05,109.79,72.00,109.70,71.92,109.70,71.85,109.69,71.85,109.69,71.80,109.67,71.78,109.62,71.80,109.58,71.85,109.65,72.00,109.79,72.08,109.88,72.15,109.78,72.15,109.67,72.10,109.62,72.03,109.64,71.90,109.64,71.83,109.66,71.80,109.70,71.70,109.75,71.47,109.78,71.28,109.79,71.25,109.79,71.35,109.79,71.45,109.80,71.55,109.83,71.67,109.84,71.80,109.76,71.85,109.66,71.95,109.61,72.03,109.65,72.03,109.70,71.92,109.70,71.95,109.70,72.05,109.66,72.10
RZ_3419688_2733,null,null,51,0,0,109.64,71.95,109.61,71.83,109.62,71.85,109.61,71.92,109.60,71.90,109.61,71.78,109.61,71.60,109.60,71.55,109.56,71.53,109.54,71.60,109.53,71.80,109.51,71.95,109.51,72.08,109.53,72.10,109.53,72.10,109.54,72.03,109.54,71.92,109.54,71.85,109.53,71.83,109.50,71.85,109.50,71.85,109.58,71.83,109.64,71.83,109.65,71.80,109.64,71.83,109.64,71.85,109.67,71.88,109.65,71.90,109.64,71.90,109.67,71.85,109.71,71.75,109.72,71.67,109.70,71.65,109.69,71.65,109.67,71.70,109.59,71.72,109.50,71.75,109.38,71.70,109.34,71.78,109.31,72.00,109.35,72.20,109.40,72.17,109.45,72.03,109.46,71.85,109.51,71.85,109.54,71.88,109.58,71.95,109.58,72.00,109.56,72.00,109.56,71.95,109.55,71.92
RZ_3419688_2734,null,null,50,0,0,109.54,71.95,109.50,72.00,109.47,72.05,109.50,72.05,109.55,72.08,109.56,72.12,109.56,72.25,109.55,72.35,109.55,72.45,109.53,72.47,109.50,72.38,109.47,72.20,109.49,72.05,109.46,71.97,109.44,71.97,109.40,71.97,109.38,71.97,109.34,72.00,109.41,72.03,109.50,72.08,109.62,72.03,109.65,71.97,109.65,71.92,109.62,71.88,109.60,71.83,109.60,71.72,109.66,71.65,109.67,71.62,109.67,71.70,109.69,71.88,109.70,72.03,109.67,72.12,109.62,72.10,109.55,72.03,109.54,71.95,109.53,71.88,109.54,71.85,109.54,71.88,109.54,72.03,109.55,72.17,109.58,72.03,109.61,71.75,109.60,71.45,109.51,71.45,109.44,71.55,109.42,71.67,109.44,71.83,109.46,71.85,109.42,71.85,109.41,71.80
RZ_3419688_2735,null,null,50,0,0,109.41,71.75,109.42,71.78,109.45,71.83,109.46,71.88,109.46,71.88,109.45,71.90,109.44,71.90,109.42,71.90,109.42,71.83,109.44,71.50,109.46,71.20,109.49,71.10,109.49,71.40,109.47,71.70,109.46,71.85,109.54,71.88,109.61,71.75,109.71,71.65,109.74,71.58,109.75,71.62,109.72,71.62,109.66,71.65,109.60,71.67,109.58,71.67,109.56,71.62,109.56,71.58,109.54,71.58,109.53,71.62,109.51,71.67,109.49,71.70,109.45,71.70,109.45,71.72,109.53,71.65,109.61,71.50,109.66,71.38,109.62,71.30,109.51,71.53,109.44,71.72,109.36,71.88,109.38,71.85,109.38,71.80,109.44,71.60,109.50,71.40,109.50,71.30,109.45,71.40,109.44,71.67,109.49,71.90,109.51,72.05,109.47,72.00,109.46,71.92
RZ_3419688_2736,null,null,49,0,0,109.49,71.67,109.54,71.45,109.55,71.20,109.58,71.20,109.58,71.47,109.59,71.78,109.56,72.05,109.53,72.05,109.42,71.88,109.35,71.67,109.26,71.55,109.21,71.62,109.15,71.72,109.15,71.80,109.17,71.90,109.20,71.95,109.42,71.90,109.66,71.72,109.90,71.60,110.10,71.55,110.30,71.62,110.50,71.72,110.61,71.78,110.74,71.65,110.88,71.42,110.90,71.20,110.94,71.10,110.92,71.08,110.91,71.05,110.91,71.03,110.94,70.85,110.99,70.70,111.03,70.60,111.05,70.65,111.08,70.72,111.12,70.60,111.14,70.53,111.10,70.42,111.03,70.40,110.99,70.22,110.96,70.03,110.96,69.83,110.96,69.72,110.97,69.70,111.00,69.78,111.01,69.72,111.00,69.70,110.95,69.67,110.90,69.80
RZ_3419688_2737,null,null,51,0,0,110.84,69.88,110.85,69.78,110.88,69.67,110.89,69.80,110.84,70.00,110.81,70.05,110.81,69.90,110.85,69.75,110.89,69.75,110.97,69.75,111.04,69.75,111.10,69.80,111.10,69.78,111.11,69.70,111.11,69.60,111.09,69.67,111.01,69.78,110.95,69.88,110.90,69.95,110.92,69.97,110.94,70.03,110.95,70.12,110.92,70.25,110.86,70.08,110.81,69.75,110.88,69.67,110.99,69.90,111.05,70.15,111.04,70.15,111.04,70.12,111.08,70.12,111.01,70.15,110.95,70.22,110.90,70.33,110.91,70.45,110.92,70.47,110.92,70.50,110.89,70.50,110.85,70.47,110.83,70.40,110.85,70.30,110.86,70.15,110.89,70.10,110.89,70.10,110.86,70.15,110.83,70.17,110.79,70.15,110.78,70.10,110.79,70.03,110.81,70.10,110.84,70.22
RZ_3419688_2738,null,null,50,0,0,110.84,70.35,110.80,70.38,110.76,70.40,110.75,70.42,110.75,70.50,110.80,70.55,110.84,70.42,110.88,70.28,110.88,70.33,110.85,70.53,110.83,70.75,110.80,70.72,110.80,70.62,110.84,70.42,110.88,70.25,110.88,70.10,110.84,70.10,110.80,70.10,110.80,70.30,110.74,70.47,110.69,70.60,110.64,70.53,110.65,70.42,110.65,70.40,110.67,70.40,110.75,70.40,110.83,70.42,110.85,70.50,110.81,70.55,110.79,70.55,110.79,70.55,110.80,70.55,110.74,70.67,110.66,70.83,110.60,71.03,110.62,71.05,110.66,71.00,110.71,70.92,110.72,70.88,110.75,71.00,110.75,71.08,110.72,71.10,110.71,71.08,110.69,71.05,110.65,71.08,110.60,71.12,110.60,71.12,110.65,71.03,110.64,70.92,110.58,70.85
RZ_3419688_2739,null,null,50,0,0,110.55,70.80,110.59,70.75,110.59,70.67,110.55,70.70,110.53,70.65,110.56,70.60,110.60,70.55,110.65,70.58,110.67,70.65,110.67,70.80,110.65,70.95,110.60,70.97,110.58,70.95,110.56,70.92,110.61,70.97,110.65,71.03,110.69,71.08,110.69,71.10,110.70,71.08,110.67,71.05,110.62,70.95,110.55,70.90,110.50,70.88,110.46,70.95,110.46,70.97,110.49,70.97,110.47,70.95,110.44,70.97,110.38,71.03,110.45,71.08,110.55,71.12,110.64,71.15,110.61,71.20,110.56,71.25,110.54,71.28,110.46,71.22,110.39,71.15,110.33,71.08,110.34,71.03,110.36,70.95,110.38,70.90,110.39,70.90,110.40,71.03,110.40,71.15,110.39,71.22,110.38,71.20,110.36,71.17,110.38,71.17,110.39,71.25,110.35,71.30
RZ_3419688_2740,null,null,49,0,0,110.29,71.20,110.25,71.05,110.28,70.88,110.22,70.83,110.15,70.80,110.04,70.88,109.99,71.03,109.92,71.12,109.92,71.17,110.01,71.15,110.15,71.25,110.29,71.40,110.24,71.55,110.17,71.42,110.11,71.25,110.14,71.10,110.14,71.17,110.14,71.33,110.12,71.45,110.12,71.40,110.12,71.20,110.09,71.03,110.06,71.00,110.04,71.00,110.04,71.03,110.09,71.03,110.14,71.00,110.08,71.00,109.95,71.10,109.85,71.22,109.92,71.30,110.00,71.25,110.06,71.28,110.08,71.35,110.09,71.22,110.10,71.00,110.09,70.75,110.06,70.67,109.99,70.67,109.94,70.78,109.95,70.95,110.00,71.10,110.00,71.17,109.95,71.17,109.89,71.20,109.86,71.25,109.88,71.35,109.89,71.42,109.91,71.50
RZ_3419688_2741,null,null,51,0,0,109.91,71.50,109.92,71.50,109.91,71.53,109.91,71.38,109.95,71.08,109.99,70.78,110.00,70.88,109.99,71.15,109.99,71.33,109.99,71.30,109.94,71.28,109.89,71.20,109.84,71.08,109.83,70.92,109.80,70.90,109.76,70.90,109.76,71.00,109.76,71.10,109.78,71.17,109.78,71.20,109.78,71.25,109.80,71.30,109.83,71.30,109.84,71.33,109.83,71.33,109.78,71.38,109.74,71.42,109.71,71.53,109.71,71.62,109.72,71.55,109.71,71.40,109.67,71.33,109.64,71.40,109.60,71.55,109.60,71.58,109.62,71.47,109.66,71.35,109.67,71.22,109.67,71.30,109.67,71.38,109.69,71.42,109.69,71.40,109.72,71.38,109.76,71.35,109.65,71.42,109.51,71.55,109.41,71.70,109.46,71.78,109.50,71.85,109.49,71.83,109.46,71.80
RZ_3419688_2742,null,null,51,0,0,109.40,71.80,109.33,71.78,109.24,71.80,109.29,71.83,109.38,71.88,109.46,71.92,109.50,71.92,109.53,71.92,109.54,71.92,109.53,71.83,109.50,71.72,109.53,71.60,109.53,71.60,109.54,71.58,109.53,71.62,109.50,71.78,109.49,71.92,109.50,71.97,109.51,71.97,109.53,72.03,109.50,72.15,109.47,72.17,109.39,72.12,109.31,72.08,109.19,72.05,109.14,72.08,109.08,72.08,109.09,72.15,109.12,72.22,109.16,72.20,109.17,72.10,109.17,72.03,109.17,72.05,109.16,72.08,109.11,72.00,109.06,71.92,109.04,71.85,109.05,71.85,109.11,71.85,109.16,71.88,109.20,71.90,109.19,71.90,109.17,71.90,109.15,71.90,109.15,71.88,109.14,71.88,109.08,71.88,109.00,71.88,109.05,71.90,109.16,71.88,109.33,71.83
RZ_3419688_2743,null,null,49,1,0,109.36,71.83,109.29,71.90,109.16,72.00,109.04,72.10,109.04,72.20,109.04,72.35,109.01,72.42,108.99,72.22,108.99,72.00,109.03,71.88,109.05,71.97,109.05,72.12,109.05,72.20,109.08,72.30,109.09,72.53,109.11,72.70,109.11,72.75,109.12,72.58,109.06,72.38,109.01,72.28,108.95,72.25,108.96,72.20,108.97,72.20,108.97,72.17,108.97,72.22,108.97,72.28,108.97,72.42,108.97,72.53,108.97,72.58,108.96,72.53,108.96,72.45,108.96,72.40,108.96,72.35,109.00,72.40,109.05,72.58,109.06,72.70,108.99,72.80,108.85,72.72,108.74,72.58,108.67,72.35,108.71,72.22,108.75,72.12,108.78,72.08,108.78,72.03,108.80,72.03,108.84,72.28,108.86,72.53,108.89,72.90,108.90,73.00
RZ_3419688_2744,null,null,51,0,0,108.90,72.97,108.88,72.83,108.84,72.72,108.84,72.80,108.84,72.83,108.86,72.83,108.88,72.70,108.88,72.65,108.89,72.62,108.85,72.70,108.84,72.80,108.84,72.88,108.83,72.88,108.78,72.83,108.72,72.78,108.72,72.75,108.74,72.75,108.76,72.72,108.70,72.72,108.65,72.75,108.60,72.88,108.61,72.95,108.62,73.00,108.65,72.97,108.67,72.90,108.69,72.83,108.66,72.70,108.62,72.62,108.59,72.72,108.59,72.92,108.60,73.15,108.58,73.10,108.54,73.03,108.51,72.95,108.51,73.08,108.51,73.22,108.51,73.38,108.51,73.35,108.49,73.33,108.46,73.33,108.44,73.33,108.42,73.33,108.40,73.33,108.42,73.35,108.45,73.42,108.49,73.45,108.49,73.42,108.50,73.33,108.50,73.30,108.49,73.33,108.49,73.35
RZ_3419688_2745,null,null,50,0,0,108.49,73.35,108.49,73.28,108.53,73.20,108.55,73.28,108.49,73.40,108.40,73.55,108.33,73.58,108.33,73.62,108.42,73.65,108.51,73.67,108.56,73.67,108.51,73.62,108.45,73.53,108.46,73.45,108.49,73.47,108.54,73.50,108.55,73.28,108.49,73.05,108.41,73.03,108.33,73.22,108.33,73.47,108.29,73.53,108.25,73.55,108.24,73.53,108.26,73.47,108.33,73.45,108.38,73.47,108.44,73.53,108.35,73.53,108.24,73.47,108.10,73.40,108.06,73.42,108.14,73.50,108.25,73.60,108.38,73.65,108.38,73.62,108.39,73.62,108.35,73.60,108.33,73.60,108.29,73.62,108.28,73.67,108.28,73.65,108.28,73.62,108.26,73.58,108.26,73.58,108.28,73.58,108.29,73.53,108.30,73.47,108.29,73.40,108.29,73.38
RZ_3419688_2746,null,null,50,0,3,108.31,73.40,108.34,73.47,108.40,73.58,108.45,73.62,108.40,73.70,108.34,73.72,108.25,73.85,108.25,73.90,108.22,73.95,108.22,74.05,108.24,74.15,108.28,74.28,108.29,74.33,108.28,74.38,108.25,74.45,108.22,74.47,108.17,74.35,108.14,74.25,108.12,74.17,108.12,74.03,108.12,73.83,108.12,73.62,108.14,73.67,108.14,73.70,108.15,73.72,108.17,73.67,108.20,73.65,108.21,73.65,108.22,73.75,108.21,73.85,108.20,73.95,108.19,73.92,108.19,73.90,108.21,74.03,108.25,74.17,108.26,74.42,108.21,74.53,108.17,74.47,108.15,74.30,108.14,74.33,108.16,74.50,108.19,74.67,108.19,74.65,108.15,74.50,108.12,74.25,108.14,74.03,108.16,74.03,108.17,74.15,108.17,74.28,108.17,74.25
RZ_3419688_2747,null,null,50,0,3,108.17,74.33,108.20,74.45,108.16,74.58,108.11,74.55,108.08,74.50,108.06,74.50,108.06,74.47,108.05,74.55,108.04,74.60,108.04,74.67,108.03,74.67,108.03,74.70,108.04,74.75,108.05,74.80,108.00,74.80,107.92,74.80,107.86,74.80,107.86,74.80,107.85,74.78,107.85,74.75,107.83,74.92,107.81,75.12,107.80,75.35,107.81,75.38,107.80,75.35,107.79,75.42,107.75,75.47,107.74,75.33,107.74,75.05,107.76,74.78,107.76,74.85,107.76,75.20,107.76,75.53,107.72,75.75,107.71,75.62,107.70,75.42,107.72,75.35,107.75,75.35,107.76,75.40,107.78,75.40,107.78,75.40,107.76,75.40,107.76,75.25,107.76,75.10,107.76,75.15,107.75,75.35,107.74,75.50,107.78,75.45,107.86,75.40,107.95,75.25
RZ_3419688_2748,null,null,51,0,3,107.94,75.10,107.91,74.95,107.89,74.95,107.84,74.95,107.78,74.92,107.72,75.03,107.72,75.15,107.75,75.25,107.78,75.25,107.79,75.28,107.80,75.28,107.79,75.28,107.76,75.22,107.75,75.20,107.74,75.17,107.72,75.20,107.72,75.15,107.76,75.10,107.81,75.03,107.83,75.03,107.79,75.03,107.74,75.08,107.71,75.12,107.66,75.15,107.61,75.17,107.59,75.20,107.60,75.25,107.61,75.28,107.62,75.25,107.66,75.17,107.71,75.10,107.78,74.90,107.86,74.75,107.90,74.75,107.91,74.88,107.79,74.97,107.67,74.97,107.60,74.97,107.60,74.97,107.67,75.00,107.75,75.22,107.84,75.45,107.86,75.62,107.88,75.47,107.81,75.33,107.75,75.25,107.71,75.35,107.71,75.42,107.72,75.53,107.71,75.55,107.69,75.55
RZ_3419688_2749,null,null,50,0,3,107.66,75.50,107.67,75.45,107.65,75.42,107.64,75.40,107.64,75.35,107.65,75.25,107.66,75.15,107.65,75.08,107.61,75.05,107.59,75.00,107.61,74.97,107.62,75.03,107.64,75.08,107.64,75.15,107.59,75.12,107.54,75.12,107.50,75.15,107.54,75.20,107.55,75.22,107.51,75.20,107.49,75.17,107.49,75.17,107.51,75.17,107.50,75.17,107.49,75.15,107.47,75.12,107.46,75.15,107.45,75.22,107.46,75.25,107.47,75.22,107.49,75.20,107.50,75.22,107.46,75.35,107.41,75.47,107.36,75.55,107.38,75.53,107.39,75.58,107.40,75.62,107.42,75.65,107.44,75.70,107.46,75.75,107.46,75.80,107.47,75.78,107.47,75.78,107.45,75.78,107.41,75.78,107.36,75.78,107.38,75.70,107.39,75.67,107.41,75.65
RZ_3419688_2750,null,null,50,0,3,107.41,75.60,107.40,75.50,107.36,75.40,107.33,75.38,107.35,75.40,107.41,75.42,107.49,75.47,107.49,75.60,107.40,75.75,107.31,75.95,107.30,75.97,107.38,75.90,107.40,75.78,107.35,75.65,107.29,75.62,107.30,75.60,107.25,75.58,107.21,75.55,107.22,75.62,107.29,75.72,107.34,75.83,107.31,75.92,107.33,76.03,107.34,76.10,107.36,76.10,107.39,76.10,107.41,76.08,107.36,76.03,107.30,75.97,107.17,75.97,107.12,75.83,107.14,75.67,107.21,75.65,107.25,75.75,107.24,75.75,107.21,75.65,107.22,75.62,107.22,75.78,107.25,75.92,107.28,76.00,107.25,76.08,107.22,76.05,107.22,75.95,107.26,75.83,107.30,75.72,107.30,75.70,107.30,75.75,107.29,75.75,107.34,75.70,107.38,75.65
RZ_3419688_2751,null,null,49,0,3,107.42,75.58,107.44,75.53,107.44,75.33,107.39,75.12,107.36,75.00,107.35,75.08,107.36,75.17,107.36,75.22,107.36,75.40,107.36,75.55,107.38,75.50,107.34,75.30,107.31,75.10,107.26,75.12,107.28,75.35,107.30,75.55,107.28,75.45,107.24,75.15,107.17,75.00,107.15,75.12,107.14,75.28,107.14,75.28,107.14,75.30,107.15,75.30,107.16,75.30,107.22,75.33,107.29,75.35,107.29,75.38,107.24,75.50,107.17,75.58,107.17,75.62,107.19,75.58,107.22,75.28,107.24,75.00,107.24,74.78,107.24,74.72,107.24,74.70,107.22,74.90,107.21,75.15,107.19,75.40,107.19,75.42,107.14,75.42,107.12,75.42,107.11,75.42,107.15,75.47,107.15,75.50,107.15,75.30,107.14,75.08,107.11,75.03
RZ_3419688_2752,null,null,51,0,3,107.10,75.25,107.08,75.45,107.06,75.28,107.03,75.20,106.96,75.20,106.91,75.35,106.95,75.25,107.01,75.08,107.10,74.90,107.14,74.90,107.17,74.88,107.06,74.92,106.95,75.00,106.84,75.10,106.85,75.17,106.86,75.15,106.86,75.08,106.92,75.03,107.00,74.88,107.08,74.75,107.06,74.62,107.05,74.65,107.04,74.67,107.03,74.72,106.99,74.78,106.91,74.83,106.86,74.75,106.83,74.67,106.85,74.60,106.88,74.55,106.89,74.50,106.92,74.50,106.95,74.65,106.94,74.78,106.89,74.88,106.83,75.05,106.79,75.22,106.79,75.22,106.81,75.03,106.83,74.88,106.84,74.92,106.84,74.95,106.81,74.90,106.81,74.88,106.81,74.85,106.83,74.78,106.80,74.70,106.75,74.80,106.67,74.95,106.66,74.97,106.67,74.83
RZ_3419688_2753,null,null,50,0,3,106.72,74.58,106.76,74.47,106.76,74.33,106.78,74.28,106.76,74.53,106.74,74.85,106.69,75.17,106.65,75.17,106.64,75.15,106.65,75.15,106.67,75.10,106.71,75.00,106.72,74.88,106.66,74.80,106.62,74.75,106.59,74.67,106.61,74.62,106.67,74.62,106.72,74.67,106.76,74.70,106.72,74.65,106.74,74.58,106.75,74.70,106.71,74.80,106.62,74.80,106.55,74.67,106.55,74.45,106.54,74.35,106.51,74.42,106.49,74.50,106.51,74.45,106.53,74.22,106.51,74.15,106.47,74.22,106.46,74.30,106.45,74.38,106.45,74.38,106.45,74.40,106.46,74.40,106.45,74.65,106.46,74.88,106.46,75.12,106.49,75.17,106.50,74.97,106.51,74.72,106.45,74.50,106.36,74.58,106.28,74.65,106.21,74.72,106.14,74.72
RZ_3419688_2754,null,null,50,1,3,106.20,74.83,106.34,74.92,106.36,74.97,106.25,74.90,106.21,74.85,106.29,74.85,106.35,75.00,106.34,75.15,106.34,75.15,106.30,74.97,106.28,74.80,106.24,74.83,106.25,74.85,106.25,74.90,106.22,74.90,106.19,74.88,106.16,74.83,106.16,74.83,106.17,74.80,106.16,74.72,106.16,74.67,106.19,74.67,106.20,74.67,106.22,74.65,106.22,74.65,106.22,74.70,106.25,74.72,106.17,74.70,106.10,74.67,106.03,74.65,106.03,74.65,106.03,74.65,106.06,74.62,106.04,74.60,106.01,74.70,106.03,74.83,106.09,74.78,106.16,74.62,106.19,74.47,106.20,74.42,106.20,74.35,106.21,74.28,106.22,74.45,106.26,74.70,106.29,74.92,106.25,74.92,106.16,75.05,106.11,75.15,106.15,75.25,106.11,75.22
RZ_3419688_2755,null,null,50,0,3,106.05,75.20,105.95,75.03,105.94,74.83,105.91,74.78,105.91,74.90,105.90,75.10,105.90,75.15,105.90,75.22,105.92,75.22,105.94,75.25,105.92,75.25,105.92,75.28,105.94,75.33,105.91,75.42,105.89,75.45,105.86,75.53,105.89,75.58,105.86,75.65,105.84,75.67,105.75,75.67,105.67,75.67,105.61,75.55,105.61,75.28,105.60,75.03,105.59,75.08,105.66,75.22,105.75,75.38,105.80,75.40,105.78,75.40,105.74,75.35,105.75,75.20,105.71,75.08,105.69,74.97,105.66,75.00,105.69,75.05,105.69,75.10,105.70,75.03,105.69,74.88,105.72,74.72,105.75,74.75,105.75,74.88,105.69,75.00,105.64,74.97,105.62,74.95,105.56,74.83,105.49,74.75,105.46,74.75,105.51,74.80,105.56,74.83,105.56,74.85
RZ_3419688_2756,null,null,50,0,0,105.55,74.97,105.55,75.20,105.55,75.33,105.56,75.33,105.56,75.25,105.51,75.22,105.45,75.33,105.39,75.42,105.38,75.40,105.38,75.30,105.41,75.08,105.42,74.95,105.42,74.85,105.40,74.85,105.36,74.85,105.35,74.85,105.35,74.95,105.35,75.03,105.33,75.10,105.31,75.08,105.34,75.03,105.40,74.83,105.47,74.62,105.46,74.72,105.42,75.03,105.42,75.33,105.44,75.35,105.45,75.38,105.44,75.35,105.42,75.25,105.40,75.12,105.36,75.05,105.36,75.03,105.36,74.92,105.38,74.83,105.34,74.90,105.33,75.08,105.30,75.28,105.29,75.30,105.24,75.35,105.19,75.38,105.24,75.25,105.31,75.12,105.39,75.00,105.38,75.00,105.38,75.03,105.40,75.12,105.44,75.25,105.44,75.12,105.41,74.95
RZ_3419688_2757,null,null,50,0,0,105.39,74.90,105.38,75.03,105.36,75.12,105.33,75.10,105.30,75.10,105.24,75.20,105.19,75.30,105.15,75.40,105.16,75.38,105.17,75.33,105.19,75.30,105.17,75.33,105.17,75.40,105.06,75.40,104.95,75.40,104.83,75.45,104.81,75.55,104.81,75.58,104.86,75.50,104.94,75.42,104.97,75.38,105.01,75.38,105.04,75.35,105.09,75.33,105.12,75.38,105.11,75.40,105.08,75.35,105.05,75.28,105.06,75.22,105.09,75.22,105.16,75.28,105.25,75.28,105.19,75.30,105.06,75.22,105.01,75.17,105.10,75.12,105.19,75.08,105.19,75.05,105.20,75.20,105.21,75.40,105.20,75.55,105.15,75.47,105.03,75.35,104.92,75.28,104.85,75.30,104.85,75.38,104.85,75.47,104.89,75.47,104.94,75.47,105.01,75.55
RZ_3419688_2758,null,null,49,0,0,105.05,75.62,105.08,75.42,105.08,75.17,105.08,74.90,105.06,74.90,105.05,74.88,105.03,74.88,104.99,74.88,105.00,74.90,105.06,75.00,105.11,75.10,105.11,75.20,105.11,75.30,105.04,75.38,104.94,75.53,104.85,75.60,104.89,75.65,104.95,75.55,105.01,75.40,105.01,75.25,105.01,75.20,105.00,75.35,104.97,75.47,104.97,75.53,104.99,75.40,104.96,75.28,104.91,75.20,104.86,75.25,104.86,75.38,104.86,75.47,104.89,75.20,104.86,74.85,104.84,74.65,104.79,74.80,104.79,75.20,104.79,75.45,104.78,75.72,104.78,75.75,104.75,75.78,104.72,75.67,104.72,75.58,104.76,75.47,104.80,75.47,104.81,75.47,104.76,75.50,104.72,75.50,104.66,75.53,104.65,75.53,104.66,75.42
RZ_3419688_2759,null,null,51,0,0,104.69,75.35,104.74,75.28,104.76,75.40,104.76,75.55,104.78,75.50,104.75,75.30,104.74,75.17,104.72,75.42,104.72,75.67,104.71,75.88,104.71,75.90,104.79,75.83,104.86,75.75,104.92,75.67,104.89,75.70,104.88,75.62,104.88,75.55,104.85,75.45,104.79,75.65,104.75,75.85,104.83,76.08,104.92,76.10,104.90,76.05,104.80,75.97,104.75,75.88,104.80,75.78,104.78,75.70,104.70,75.65,104.64,75.80,104.66,75.85,104.67,75.90,104.65,75.95,104.64,76.12,104.62,76.30,104.61,76.33,104.61,76.33,104.62,76.30,104.65,76.30,104.65,76.30,104.65,76.30,104.64,76.22,104.62,76.12,104.62,76.08,104.62,76.05,104.64,76.03,104.67,76.03,104.69,76.22,104.71,76.45,104.70,76.60,104.71,76.55,104.72,76.28
RZ_3419688_2760,null,null,50,0,0,104.75,76.05,104.79,75.90,104.79,75.97,104.76,76.05,104.72,76.10,104.67,76.10,104.65,76.03,104.64,75.92,104.60,76.08,104.55,76.33,104.60,76.40,104.70,76.25,104.74,76.17,104.69,76.25,104.62,76.33,104.61,76.42,104.59,76.55,104.56,76.53,104.56,76.40,104.60,76.28,104.64,76.30,104.66,76.33,104.70,76.30,104.71,76.30,104.69,76.30,104.64,76.35,104.60,76.33,104.61,76.30,104.59,76.25,104.55,76.28,104.51,76.30,104.55,76.35,104.60,76.33,104.66,76.28,104.67,76.20,104.67,76.20,104.69,76.22,104.69,76.38,104.66,76.62,104.60,76.90,104.55,77.05,104.51,77.15,104.49,77.17,104.47,77.17,104.49,76.88,104.50,76.60,104.51,76.30,104.45,76.25,104.40,76.25,104.38,76.33
RZ_3419688_2761,null,null,50,0,0,104.44,76.40,104.50,76.30,104.55,76.12,104.62,76.17,104.70,76.47,104.76,76.78,104.75,76.83,104.71,76.78,104.69,76.70,104.66,76.58,104.66,76.47,104.66,76.35,104.67,76.30,104.69,76.25,104.71,76.28,104.74,76.40,104.75,76.53,104.69,76.60,104.61,76.58,104.62,76.58,104.71,76.55,104.79,76.53,104.79,76.45,104.76,76.35,104.75,76.30,104.75,76.33,104.75,76.30,104.76,76.25,104.79,76.25,104.81,76.40,104.83,76.53,104.81,76.60,104.80,76.65,104.75,76.70,104.71,76.72,104.69,76.72,104.69,76.75,104.69,76.78,104.69,76.80,104.72,76.78,104.79,76.72,104.86,76.60,104.90,76.53,104.89,76.72,104.86,77.03,104.83,77.33,104.83,77.30,104.84,77.25,104.84,77.20,104.81,77.25
RZ_3419688_2762,null,null,51,0,0,104.80,77.28,104.81,77.30,104.84,77.30,104.85,77.20,104.84,77.08,104.83,76.95,104.78,77.05,104.75,77.20,104.74,77.33,104.76,77.33,104.79,77.30,104.80,77.28,104.81,77.30,104.80,77.50,104.79,77.67,104.79,77.55,104.81,77.28,104.84,77.20,104.83,77.45,104.80,77.70,104.81,77.60,104.78,77.40,104.74,77.20,104.79,77.00,104.86,76.90,104.94,76.85,104.94,76.88,104.92,76.85,104.91,76.83,104.88,76.95,104.84,77.10,104.90,77.20,104.97,77.30,105.11,77.35,105.15,77.40,105.16,77.40,105.08,77.50,105.00,77.58,104.97,77.33,104.99,77.00,105.01,76.83,105.00,76.92,104.99,77.00,104.94,76.97,104.90,76.97,104.88,76.97,104.90,77.00,104.96,77.05,105.00,77.05,105.08,77.03,105.12,76.88
RZ_3419688_2763,null,null,50,0,0,105.17,76.78,105.21,76.65,105.25,76.65,105.26,76.83,105.26,76.92,105.20,77.03,105.15,76.90,105.09,76.92,105.09,76.90,105.09,76.88,105.10,76.88,105.10,76.88,105.10,77.08,105.05,77.28,104.99,77.45,104.95,77.38,104.96,77.30,104.97,77.20,105.01,77.15,105.05,77.12,105.12,77.15,105.15,77.25,105.17,77.33,105.19,77.40,105.22,77.40,105.25,77.35,105.25,77.30,105.24,77.20,105.21,77.10,105.24,77.30,105.25,77.55,105.28,77.65,105.26,77.47,105.26,77.30,105.24,77.33,105.24,77.40,105.22,77.50,105.21,77.65,105.19,77.78,105.19,77.70,105.22,77.55,105.26,77.53,105.24,77.65,105.24,77.70,105.24,77.58,105.21,77.30,105.15,77.10,105.20,77.08,105.30,77.20,105.40,77.40
RZ_3419688_2764,null,null,50,0,0,105.39,77.50,105.30,77.60,105.21,77.60,105.09,77.70,105.05,77.80,105.12,77.92,105.22,77.95,105.33,78.00,105.31,77.88,105.26,77.72,105.22,77.72,105.19,77.85,105.16,77.97,105.15,77.83,105.16,77.72,105.17,77.80,105.19,77.97,105.19,78.12,105.25,78.10,105.34,77.92,105.41,77.75,105.41,77.65,105.42,77.67,105.42,77.90,105.41,78.10,105.40,78.25,105.38,78.03,105.36,77.83,105.35,78.00,105.34,78.35,105.31,78.70,105.31,78.70,105.30,78.75,105.30,78.80,105.30,78.80,105.29,78.72,105.29,78.67,105.22,78.67,105.17,78.65,105.17,78.62,105.25,78.60,105.26,78.53,105.21,78.42,105.20,78.35,105.21,78.38,105.24,78.42,105.24,78.30,105.25,78.22,105.26,78.12,105.28,78.17
RZ_3419688_2765,null,null,51,0,0,105.29,78.15,105.28,78.20,105.25,78.30,105.24,78.25,105.24,78.20,105.24,78.12,105.33,78.15,105.40,78.20,105.45,78.25,105.42,78.30,105.40,78.30,105.39,78.22,105.38,78.17,105.39,78.17,105.39,78.25,105.40,78.35,105.40,78.38,105.39,78.42,105.39,78.47,105.39,78.60,105.29,78.65,105.17,78.67,105.16,78.50,105.29,78.30,105.40,78.12,105.40,78.17,105.40,78.22,105.45,78.22,105.49,78.17,105.53,78.10,105.45,77.97,105.38,77.88,105.33,77.83,105.31,77.92,105.33,78.00,105.33,78.10,105.31,78.17,105.36,78.25,105.41,78.30,105.45,78.35,105.44,78.38,105.41,78.38,105.40,78.45,105.39,78.55,105.40,78.58,105.40,78.58,105.46,78.60,105.54,78.62,105.50,78.53,105.39,78.45,105.36,78.40
RZ_3419688_2766,null,null,50,0,0,105.46,78.20,105.49,78.00,105.42,77.80,105.35,77.85,105.38,77.95,105.40,77.97,105.44,77.97,105.41,77.92,105.39,77.95,105.39,78.00,105.39,78.12,105.39,78.22,105.33,78.30,105.30,78.30,105.30,78.33,105.35,78.38,105.36,78.42,105.38,78.47,105.38,78.47,105.39,78.53,105.40,78.50,105.40,78.45,105.41,78.53,105.41,78.67,105.40,78.67,105.39,78.53,105.38,78.47,105.38,78.60,105.36,78.78,105.35,78.85,105.31,79.03,105.31,79.10,105.34,79.17,105.38,79.15,105.36,79.15,105.35,79.05,105.29,78.95,105.26,78.88,105.25,78.90,105.25,78.92,105.25,78.90,105.31,78.88,105.38,78.83,105.47,78.88,105.50,78.97,105.47,79.03,105.41,79.00,105.34,78.92,105.34,78.88,105.38,78.92
RZ_3419688_2767,null,null,49,0,0,105.44,79.03,105.46,79.12,105.46,79.20,105.41,79.15,105.36,79.10,105.34,79.05,105.34,79.03,105.42,78.95,105.53,78.90,105.54,78.97,105.41,79.15,105.29,79.33,105.26,79.33,105.26,79.28,105.25,79.25,105.30,79.33,105.38,79.40,105.45,79.47,105.47,79.58,105.47,79.65,105.49,79.60,105.41,79.42,105.33,79.28,105.35,79.22,105.44,79.42,105.44,79.65,105.35,79.88,105.28,79.88,105.28,79.83,105.28,79.90,105.28,80.00,105.28,80.00,105.31,79.88,105.40,79.75,105.46,79.72,105.47,79.72,105.42,79.78,105.39,79.85,105.38,79.80,105.35,79.70,105.31,79.60,105.30,79.38,105.33,79.15,105.34,79.08,105.33,79.17,105.33,79.28,105.36,79.35,105.39,79.45,105.47,79.55
RZ_3419688_2768,null,null,51,0,0,105.53,79.47,105.51,79.40,105.46,79.25,105.45,79.17,105.47,79.42,105.45,79.78,105.38,80.10,105.33,80.10,105.35,80.10,105.40,80.10,105.45,79.97,105.49,79.83,105.47,79.75,105.46,79.80,105.45,79.85,105.46,79.85,105.44,79.83,105.42,79.75,105.40,79.70,105.40,79.70,105.41,79.78,105.44,79.85,105.45,80.00,105.40,80.17,105.35,80.25,105.26,80.12,105.21,80.00,105.19,79.90,105.24,79.88,105.30,80.10,105.34,80.35,105.33,80.62,105.29,80.72,105.25,80.83,105.26,80.83,105.28,80.78,105.29,80.72,105.31,80.45,105.34,80.15,105.38,79.83,105.40,79.78,105.42,79.72,105.44,79.80,105.46,79.85,105.45,79.88,105.39,79.85,105.33,79.85,105.26,79.85,105.36,79.90,105.45,79.92,105.45,79.95
RZ_3419688_2769,null,null,50,0,0,105.38,80.10,105.29,80.25,105.29,80.40,105.34,80.47,105.42,80.50,105.51,80.53,105.51,80.50,105.49,80.45,105.47,80.42,105.49,80.40,105.45,80.42,105.39,80.42,105.35,80.42,105.34,80.40,105.31,80.35,105.31,80.28,105.26,80.45,105.21,80.65,105.17,80.85,105.17,80.85,105.21,80.88,105.26,80.88,105.33,80.90,105.38,80.92,105.41,80.80,105.46,80.70,105.50,80.58,105.51,80.60,105.49,80.62,105.46,80.60,105.45,80.58,105.41,80.60,105.36,80.78,105.30,80.95,105.28,81.15,105.26,81.20,105.26,81.22,105.31,81.15,105.35,81.12,105.40,81.12,105.38,81.15,105.36,81.05,105.34,80.95,105.35,80.85,105.35,80.85,105.35,80.85,105.36,80.88,105.36,80.88,105.33,80.88,105.28,80.90
RZ_3419688_2770,null,null,50,0,0,105.24,80.92,105.25,80.95,105.25,80.97,105.31,81.00,105.36,81.00,105.30,81.03,105.19,80.97,105.15,80.92,105.22,80.88,105.30,80.88,105.29,80.85,105.30,80.85,105.29,80.97,105.28,81.20,105.26,81.45,105.26,81.55,105.28,81.45,105.25,81.28,105.20,81.10,105.26,81.12,105.38,81.10,105.50,81.05,105.46,81.25,105.42,81.55,105.39,81.80,105.36,81.75,105.34,81.70,105.28,81.70,105.24,81.70,105.21,81.65,105.24,81.60,105.30,81.58,105.35,81.67,105.39,81.80,105.40,81.88,105.42,81.83,105.35,81.85,105.25,81.90,105.14,81.95,105.12,81.92,105.17,81.92,105.22,81.92,105.26,81.92,105.25,81.92,105.24,81.83,105.28,81.70,105.31,81.60,105.30,81.65,105.25,81.67,105.16,81.97
RZ_3419688_2771,null,null,50,0,0,105.10,82.22,105.01,82.47,104.95,82.50,104.94,82.47,105.01,82.40,105.08,82.30,105.11,82.22,105.11,82.35,105.11,82.53,105.11,82.70,105.11,82.78,105.11,82.83,105.11,82.90,105.11,82.92,105.12,82.97,105.12,83.00,105.08,83.05,105.03,83.08,104.99,83.33,105.03,83.58,105.08,83.40,105.16,83.00,105.21,82.58,105.25,82.67,105.25,82.75,105.26,82.88,105.24,82.90,105.17,82.88,105.14,82.83,105.14,82.80,105.16,82.88,105.16,82.95,105.17,83.12,105.06,83.28,104.94,83.45,104.81,83.47,104.79,83.40,104.89,83.33,105.03,83.08,105.11,82.92,105.08,82.90,105.03,83.00,105.04,83.12,105.05,83.22,105.06,83.33,105.05,83.35,105.06,83.28,105.08,83.20,105.08,83.22,105.09,83.25
RZ_3419688_2772,null,null,50,0,0,105.09,83.28,105.08,83.30,105.06,83.12,105.11,82.95,105.16,82.97,105.16,83.17,105.11,83.35,105.05,83.30,105.04,83.22,105.03,83.17,105.05,83.22,105.09,83.28,105.12,83.28,105.15,83.28,105.17,83.28,105.19,83.30,105.20,83.28,105.11,83.17,105.04,83.12,104.92,83.10,104.90,83.20,104.94,83.28,105.01,83.33,105.08,83.35,105.08,83.33,105.08,83.30,105.09,83.33,105.15,83.33,105.20,83.33,105.20,83.28,105.19,83.17,105.19,83.12,105.15,83.08,105.09,83.05,105.03,83.03,105.03,83.08,105.01,83.10,105.01,83.12,105.04,83.20,105.06,83.28,105.06,83.33,105.03,83.35,105.00,83.33,104.97,83.30,104.96,83.30,104.95,83.33,104.96,83.55,104.96,83.85,104.95,84.12,104.92,84.22
RZ_3419688_2773,null,null,51,0,0,104.91,84.22,104.92,84.25,104.99,84.22,105.08,83.97,105.10,83.75,105.04,83.60,104.97,83.70,104.96,83.80,104.95,83.83,104.97,83.88,105.00,83.92,105.01,84.15,105.00,84.33,104.97,84.53,104.97,84.28,104.94,84.03,104.91,83.83,104.89,83.95,104.91,83.97,104.94,83.90,104.91,83.78,104.88,83.88,104.89,84.00,104.92,84.10,104.99,83.90,105.03,83.78,105.00,83.80,104.94,83.95,104.86,84.08,104.85,84.08,104.85,84.08,104.88,84.08,104.91,84.12,104.94,84.20,104.96,84.25,104.97,84.30,104.99,84.28,104.95,84.30,104.92,84.33,104.90,84.33,104.90,84.33,104.88,84.33,104.84,84.35,104.83,84.42,104.86,84.50,104.91,84.53,104.94,84.47,104.91,84.28,104.91,84.12,104.92,84.00,104.92,84.03
RZ_3419688_2774,null,null,50,0,0,104.92,84.03,104.91,84.08,104.90,84.22,104.88,84.35,104.91,84.45,104.95,84.45,104.99,84.53,105.00,84.58,104.96,84.62,104.92,84.38,104.90,84.12,104.94,83.97,104.97,84.03,105.00,84.08,105.01,84.03,105.00,84.00,104.97,84.17,104.96,84.38,104.95,84.58,104.94,84.58,104.91,84.60,104.94,84.62,104.99,84.60,105.00,84.55,104.96,84.50,104.92,84.47,104.97,84.58,105.03,84.67,105.00,84.78,104.91,84.75,104.83,84.72,104.85,84.70,104.89,84.70,104.94,84.67,104.95,84.67,104.97,84.50,105.00,84.35,105.03,84.40,105.08,84.62,105.10,84.78,105.12,84.65,105.14,84.58,105.04,84.58,104.94,84.53,104.92,84.42,105.00,84.35,105.08,84.35,105.10,84.38,105.14,84.30,105.14,84.25
RZ_3419688_2775,null,null,50,0,0,105.10,84.28,105.08,84.35,105.06,84.42,105.06,84.38,105.05,84.30,105.05,84.50,105.08,84.78,105.11,84.97,105.11,84.78,105.09,84.58,105.08,84.42,105.06,84.42,105.05,84.55,105.08,84.72,105.09,84.88,105.14,84.85,105.16,84.80,105.16,84.78,105.14,85.03,105.11,85.28,105.11,85.50,105.09,85.50,105.06,85.50,105.04,85.50,104.97,85.50,104.92,85.50,104.88,85.55,104.86,85.60,104.85,85.65,104.84,85.65,104.84,85.62,104.85,85.65,104.89,85.67,104.91,85.62,104.94,85.58,104.92,85.53,104.91,85.60,104.88,85.67,104.85,85.62,104.79,85.53,104.76,85.45,104.74,85.55,104.75,85.62,104.76,85.78,104.72,85.85,104.69,85.95,104.65,85.80,104.70,85.60,104.75,85.42,104.79,85.47
RZ_3419688_2776,null,null,50,0,0,104.78,85.53,104.72,85.55,104.70,85.38,104.74,85.22,104.79,85.17,104.81,85.42,104.78,85.70,104.74,85.85,104.72,85.85,104.67,85.80,104.64,85.72,104.61,85.65,104.64,85.62,104.69,85.45,104.71,85.25,104.71,85.22,104.70,85.38,104.69,85.53,104.66,85.60,104.65,85.62,104.65,85.65,104.67,85.58,104.71,85.47,104.76,85.38,104.76,85.28,104.78,85.15,104.75,85.03,104.72,84.95,104.72,85.05,104.76,85.12,104.79,85.15,104.78,85.17,104.76,85.20,104.75,85.30,104.72,85.40,104.70,85.50,104.67,85.65,104.66,85.75,104.65,85.95,104.65,86.00,104.65,86.08,104.66,86.08,104.66,86.12,104.70,86.17,104.74,86.20,104.76,86.10,104.76,86.00,104.75,85.95,104.78,85.92,104.79,85.95
RZ_3419688_2777,null,null,51,0,0,104.78,85.97,104.76,86.08,104.74,86.15,104.71,86.03,104.69,85.85,104.66,85.65,104.66,85.62,104.65,85.65,104.64,85.67,104.55,85.67,104.46,85.78,104.41,85.90,104.44,86.03,104.46,86.12,104.44,86.25,104.44,86.38,104.45,86.45,104.49,86.53,104.49,86.60,104.49,86.62,104.53,86.42,104.56,86.22,104.59,86.10,104.56,86.40,104.53,86.67,104.50,86.78,104.47,86.62,104.50,86.40,104.53,86.33,104.50,86.22,104.45,86.22,104.41,86.22,104.42,86.28,104.42,86.30,104.42,86.30,104.42,86.33,104.42,86.38,104.41,86.45,104.40,86.47,104.40,86.47,104.42,86.45,104.44,86.47,104.41,86.47,104.38,86.38,104.35,86.25,104.36,86.08,104.39,86.03,104.40,86.03,104.38,86.17,104.38,86.35,104.38,86.47
RZ_3419688_2778,null,null,50,0,0,104.42,86.47,104.44,86.50,104.38,86.28,104.30,86.05,104.29,86.03,104.35,86.20,104.41,86.38,104.38,86.47,104.35,86.60,104.34,86.67,104.34,86.67,104.30,86.70,104.26,86.75,104.26,86.75,104.30,86.70,104.33,86.75,104.31,86.90,104.30,87.17,104.28,87.35,104.25,87.42,104.22,87.30,104.24,87.15,104.26,87.00,104.29,87.03,104.34,87.00,104.39,87.00,104.35,86.92,104.24,86.92,104.17,87.08,104.21,87.20,104.26,87.30,104.26,87.30,104.28,87.22,104.28,87.17,104.26,87.12,104.24,87.12,104.17,87.03,104.14,86.95,104.15,86.85,104.21,86.85,104.29,87.12,104.33,87.38,104.34,87.50,104.35,87.35,104.33,87.25,104.33,87.30,104.33,87.20,104.33,87.05,104.33,86.97,104.33,87.15
RZ_3419688_2779,null,null,50,0,0,104.34,87.35,104.31,87.47,104.31,87.53,104.31,87.55,104.35,87.53,104.34,87.55,104.26,87.60,104.17,87.70,104.20,87.67,104.30,87.55,104.42,87.17,104.45,86.70,104.38,86.20,104.29,85.90,104.20,85.55,104.21,85.22,104.21,84.92,104.24,84.50,104.17,84.20,104.11,83.90,104.05,83.42,104.08,82.92,104.11,82.33,104.05,82.17,104.00,81.92,103.95,81.80,103.96,81.35,103.95,80.92,103.94,80.38,103.88,80.15,103.84,79.95,103.83,79.58,103.85,79.17,103.88,78.75,103.90,78.65,103.92,78.62,103.95,78.38,103.96,78.15,103.94,77.95,103.90,78.05,103.86,78.10,103.86,78.15,103.83,78.15,103.80,78.12,103.78,78.10,103.78,78.08,103.76,78.05,103.76,78.05,103.76,77.97,103.74,77.92
RZ_3419688_2780,null,null,50,0,0,103.72,77.95,103.71,78.08,103.72,78.17,103.67,78.17,103.64,78.15,103.58,78.12,103.56,78.05,103.61,78.03,103.66,78.00,103.71,78.10,103.74,78.20,103.74,78.15,103.74,78.10,103.75,78.05,103.79,78.15,103.81,78.15,103.80,77.95,103.79,77.75,103.79,77.58,103.79,77.60,103.78,77.62,103.78,77.62,103.76,77.65,103.75,77.65,103.79,77.67,103.83,77.70,103.83,77.72,103.80,77.72,103.79,77.70,103.80,77.75,103.81,77.85,103.80,77.95,103.83,78.08,103.84,78.20,103.83,78.33,103.81,78.20,103.79,78.08,103.80,77.92,103.72,77.92,103.66,78.05,103.61,78.17,103.61,78.33,103.61,78.22,103.61,78.15,103.62,78.20,103.62,78.33,103.69,78.40,103.75,78.28,103.78,78.17,103.75,78.10
RZ_3419688_2781,null,null,50,0,0,103.69,78.12,103.65,78.12,103.64,78.12,103.65,78.12,103.65,78.25,103.67,78.40,103.70,78.58,103.78,78.60,103.83,78.42,103.88,78.25,103.88,78.05,103.84,78.05,103.78,78.03,103.71,77.95,103.65,77.88,103.58,77.97,103.53,78.15,103.55,78.30,103.64,78.22,103.71,78.15,103.80,78.05,103.84,78.00,103.86,78.10,103.84,78.25,103.81,78.45,103.81,78.50,103.83,78.50,103.83,78.42,103.84,78.33,103.84,78.25,103.75,78.28,103.66,78.33,103.58,78.35,103.59,78.33,103.60,78.30,103.58,78.25,103.54,78.35,103.51,78.45,103.55,78.58,103.60,78.55,103.65,78.42,103.66,78.30,103.66,78.20,103.66,78.20,103.67,78.17,103.69,78.15,103.70,78.15,103.69,78.33,103.69,78.50,103.67,78.70
RZ_3419688_2782,null,null,50,0,4,103.65,78.78,103.60,78.80,103.55,78.80,103.53,78.80,103.54,78.60,103.60,78.42,103.65,78.47,103.65,78.85,103.60,79.22,103.58,79.00,103.59,78.62,103.60,78.28,103.61,78.28,103.61,78.50,103.61,78.70,103.60,78.95,103.53,78.97,103.46,79.00,103.44,78.95,103.45,78.83,103.46,78.75,103.46,78.70,103.45,78.72,103.42,78.78,103.42,78.80,103.41,78.70,103.41,78.58,103.41,78.50,103.42,78.60,103.42,78.65,103.44,78.67,103.44,78.62,103.45,78.47,103.46,78.33,103.47,78.12,103.45,78.08,103.41,78.20,103.39,78.35,103.35,78.70,103.31,78.90,103.26,78.95,103.25,78.83,103.21,78.70,103.19,78.70,103.25,78.75,103.34,78.83,103.49,78.88,103.54,78.85,103.61,78.75,103.62,78.85
RZ_3419688_2783,null,null,50,0,4,103.64,79.03,103.64,79.15,103.61,79.08,103.55,79.00,103.47,78.95,103.41,79.15,103.38,79.38,103.34,79.55,103.34,79.50,103.38,79.47,103.40,79.45,103.39,79.38,103.36,79.25,103.34,79.12,103.35,79.10,103.31,79.17,103.26,79.10,103.19,79.03,103.16,79.05,103.15,79.22,103.17,79.17,103.22,78.97,103.28,78.90,103.29,79.00,103.28,79.10,103.25,79.08,103.22,79.08,103.21,79.05,103.21,79.05,103.21,79.05,103.21,79.05,103.21,78.95,103.22,78.88,103.24,78.88,103.24,78.97,103.24,78.92,103.24,78.78,103.25,78.85,103.25,79.08,103.26,79.10,103.28,78.90,103.24,78.72,103.19,78.80,103.09,78.95,103.04,79.10,102.99,79.20,102.99,79.20,103.04,79.22,103.08,79.22,103.12,79.22
RZ_3419688_2784,null,null,49,0,4,103.12,79.22,103.14,79.12,103.17,79.05,103.21,79.08,103.24,79.20,103.25,79.30,103.25,79.25,103.21,79.12,103.17,79.03,103.14,79.00,103.19,79.17,103.24,79.35,103.19,79.42,103.10,79.38,103.01,79.33,102.99,79.33,102.97,79.38,102.95,79.45,102.95,79.53,102.99,79.60,103.03,79.67,103.08,79.75,103.06,79.75,103.06,79.70,103.06,79.67,103.03,79.58,102.95,79.47,102.86,79.42,102.88,79.62,102.92,79.83,102.97,79.92,102.94,79.83,102.92,79.72,102.91,79.65,102.97,79.45,103.04,79.22,103.09,79.03,103.09,79.03,103.06,79.30,103.04,79.60,103.00,79.92,102.97,79.97,102.96,79.92,102.95,79.88,102.92,79.83,102.92,79.83,102.95,79.80,102.97,79.75,103.00,79.67
RZ_3419688_2785,null,null,51,0,4,103.00,79.60,102.99,79.72,103.01,79.88,103.03,80.12,102.96,80.20,102.88,80.05,102.79,79.85,102.78,79.78,102.76,79.90,102.76,80.12,102.76,80.28,102.78,80.40,102.76,80.40,102.74,80.40,102.72,80.38,102.74,80.30,102.75,80.20,102.76,80.10,102.84,80.10,102.90,80.12,102.95,80.12,102.92,80.12,102.90,80.12,102.86,80.17,102.84,80.22,102.81,80.20,102.81,80.15,102.83,80.10,102.78,80.08,102.70,80.08,102.62,80.20,102.61,80.35,102.64,80.40,102.67,80.28,102.72,80.17,102.75,80.15,102.79,80.12,102.81,80.10,102.84,80.10,102.85,80.12,102.83,80.15,102.80,80.15,102.78,80.15,102.71,80.15,102.66,80.05,102.62,79.95,102.62,80.10,102.62,80.33,102.65,80.50,102.67,80.42,102.66,80.30
RZ_3419688_2786,null,null,50,0,4,102.64,80.20,102.61,80.12,102.60,80.10,102.59,80.05,102.59,80.08,102.58,80.10,102.58,80.10,102.56,80.12,102.56,80.12,102.56,80.12,102.59,80.15,102.64,80.17,102.69,80.20,102.67,80.20,102.56,80.17,102.45,80.22,102.42,80.30,102.47,80.42,102.53,80.50,102.47,80.53,102.44,80.50,102.39,80.45,102.40,80.40,102.41,80.58,102.46,80.78,102.50,80.92,102.49,80.85,102.45,80.78,102.42,80.78,102.45,80.78,102.46,80.75,102.47,80.72,102.45,80.70,102.41,80.67,102.45,80.67,102.51,80.67,102.58,80.75,102.56,80.80,102.51,80.92,102.46,81.00,102.42,81.12,102.44,81.15,102.44,81.17,102.44,81.10,102.44,80.88,102.45,80.58,102.45,80.33,102.38,80.22,102.30,80.28,102.21,80.33
RZ_3419688_2787,null,null,50,0,4,102.21,80.40,102.24,80.47,102.28,80.50,102.34,80.50,102.36,80.45,102.38,80.40,102.36,80.38,102.35,80.35,102.34,80.47,102.30,80.62,102.25,80.72,102.21,80.67,102.20,80.67,102.24,80.72,102.29,80.78,102.34,80.83,102.35,80.75,102.39,80.60,102.41,80.45,102.33,80.42,102.21,80.47,102.11,80.50,102.14,80.47,102.21,80.42,102.26,80.47,102.28,80.55,102.25,80.65,102.26,80.62,102.33,80.58,102.39,80.53,102.42,80.38,102.45,80.25,102.46,80.05,102.44,80.00,102.35,80.08,102.25,80.22,102.17,80.40,102.16,80.45,102.15,80.50,102.11,80.50,102.10,80.40,102.14,80.30,102.20,80.30,102.22,80.45,102.21,80.60,102.21,80.67,102.22,80.70,102.20,80.72,102.16,80.88,102.12,81.03
RZ_3419688_2788,null,null,49,0,4,102.05,81.10,101.97,80.97,102.00,80.83,102.06,80.72,102.10,80.72,102.09,80.72,102.06,80.75,102.10,80.88,102.11,81.03,102.11,81.28,102.11,81.38,102.11,81.42,102.12,81.38,102.15,81.33,102.16,81.38,102.12,81.42,102.08,81.33,102.01,81.17,101.99,81.05,101.96,81.10,101.95,81.12,101.95,81.17,101.99,81.25,102.04,81.28,102.09,81.20,102.10,81.12,102.11,81.10,102.09,81.05,102.06,80.97,102.04,80.78,102.01,80.60,102.00,80.60,101.99,80.72,101.99,80.92,102.00,80.92,101.95,80.90,101.89,80.85,101.84,80.85,101.65,80.97,101.46,81.10,101.20,81.20,100.99,81.15,100.78,81.12,100.39,81.10,100.11,81.42,99.42,81.75,98.91,82.08,98.19,82.15,97.61,82.42
RZ_3419688_2789,null,null,51,0,4,96.95,82.75,96.22,83.00,95.64,83.20,95.03,83.62,94.28,84.00,93.62,84.25,92.92,84.45,92.36,84.80,91.66,85.28,91.14,85.53,90.64,86.10,90.28,86.70,89.84,87.33,89.66,87.80,89.51,88.12,89.46,88.42,89.41,88.47,89.29,88.53,89.19,88.72,89.14,89.00,89.15,89.30,89.08,89.47,88.96,89.53,88.92,89.53,89.00,89.55,88.96,89.70,88.84,89.83,88.71,89.95,88.71,89.95,88.74,89.90,88.74,89.78,88.74,89.60,88.71,89.53,88.67,89.53,88.61,89.58,88.58,89.60,88.54,89.50,88.55,89.42,88.58,89.25,88.53,89.15,88.41,89.47,88.31,89.88,88.30,90.35,88.31,90.40,88.30,90.42,88.29,90.15,88.34,89.92,88.38,89.90,88.33,90.10,88.22,90.28,88.14,90.25
RZ_3419688_2790,null,null,50,0,4,88.12,90.17,88.14,90.25,88.14,90.35,88.15,90.50,88.16,90.45,88.17,90.40,88.19,90.35,88.15,90.30,88.10,90.22,88.05,90.17,88.08,90.12,88.11,90.12,88.12,90.30,88.12,90.47,88.03,90.65,87.95,90.65,87.96,90.65,88.05,90.75,88.15,90.85,88.17,90.90,88.17,90.85,88.16,90.83,88.12,90.70,88.10,90.58,88.08,90.47,88.06,90.67,88.06,90.88,88.08,91.00,88.11,90.83,88.15,90.65,88.17,90.40,88.17,90.38,88.09,90.35,87.99,90.62,87.91,90.85,87.94,91.03,87.97,91.00,87.99,91.03,87.97,91.08,87.96,91.08,87.97,91.03,87.99,90.95,87.94,90.95,87.88,90.95,87.89,90.90,87.97,90.90,88.06,90.88,88.06,90.92,88.08,90.97,88.05,91.00
RZ_3419688_2791,null,null,50,0,4,88.03,91.10,87.97,91.20,87.95,91.28,87.91,91.35,87.92,91.42,87.95,91.50,87.96,91.50,87.97,91.47,87.96,91.47,87.99,91.47,88.05,91.60,88.10,91.70,88.14,91.80,88.15,91.60,88.16,91.40,88.19,91.25,88.22,91.33,88.28,91.40,88.25,91.45,88.17,91.45,88.10,91.47,88.10,91.47,88.16,91.53,88.22,91.55,88.26,91.62,88.24,91.75,88.19,91.88,88.15,91.88,88.20,91.90,88.26,91.97,88.34,92.08,88.33,92.17,88.31,92.22,88.30,92.10,88.29,92.08,88.29,92.03,88.29,92.12,88.29,92.10,88.31,92.10,88.33,92.15,88.31,92.15,88.28,92.03,88.22,91.85,88.22,91.78,88.21,91.88,88.20,92.05,88.22,92.15,88.26,92.15,88.30,92.08,88.31,92.00
RZ_3419688_2792,null,null,51,0,4,88.31,91.97,88.33,92.00,88.31,92.33,88.24,92.62,88.15,92.75,88.12,92.47,88.19,92.22,88.26,92.20,88.31,92.22,88.35,92.28,88.35,92.25,88.38,92.25,88.39,92.30,88.41,92.33,88.42,92.38,88.44,92.35,88.45,92.35,88.42,92.38,88.42,92.38,88.42,92.38,88.40,92.42,88.35,92.53,88.29,92.60,88.29,92.53,88.29,92.38,88.33,92.22,88.33,92.35,88.34,92.50,88.33,92.53,88.34,92.40,88.36,92.30,88.39,92.25,88.39,92.17,88.40,92.22,88.38,92.33,88.33,92.45,88.28,92.50,88.21,92.42,88.17,92.33,88.16,92.20,88.19,92.20,88.24,92.15,88.28,92.12,88.28,92.25,88.28,92.40,88.28,92.55,88.26,92.58,88.25,92.60,88.31,92.65,88.39,92.70,88.47,92.78
RZ_3419688_2793,null,null,50,0,4,88.50,92.83,88.54,92.88,88.55,92.90,88.54,92.83,88.49,92.70,88.44,92.58,88.40,92.75,88.36,93.00,88.33,93.28,88.31,93.28,88.33,93.30,88.34,93.30,88.35,93.30,88.36,93.30,88.36,93.28,88.36,93.22,88.36,93.03,88.36,92.83,88.36,92.80,88.36,92.95,88.36,93.10,88.36,93.10,88.35,93.17,88.34,93.25,88.26,93.35,88.20,93.40,88.17,93.33,88.21,93.12,88.24,92.92,88.21,93.03,88.20,93.22,88.20,93.40,88.21,93.38,88.30,93.25,88.38,93.12,88.42,92.97,88.34,92.95,88.25,93.03,88.16,93.17,88.12,93.35,88.10,93.42,88.11,93.53,88.21,93.58,88.31,93.58,88.39,93.53,88.36,93.47,88.33,93.62,88.31,93.78,88.35,93.75,88.39,93.55
RZ_3419688_2794,null,null,50,0,4,88.36,93.38,88.30,93.53,88.25,93.70,88.25,93.83,88.25,93.83,88.25,93.83,88.24,93.88,88.24,93.92,88.22,93.90,88.20,93.85,88.17,93.78,88.15,93.72,88.15,93.70,88.19,93.78,88.24,93.97,88.30,94.15,88.30,94.33,88.34,94.35,88.36,94.38,88.40,94.30,88.44,94.30,88.45,94.33,88.41,94.42,88.36,94.50,88.31,94.40,88.33,94.20,88.33,94.03,88.31,94.03,88.29,94.03,88.28,94.03,88.28,94.03,88.29,94.05,88.29,94.05,88.28,94.03,88.29,93.92,88.30,93.83,88.31,93.80,88.28,93.88,88.21,93.97,88.24,94.00,88.35,93.92,88.45,93.83,88.42,93.78,88.39,93.90,88.36,94.20,88.40,94.42,88.40,94.60,88.38,94.65,88.36,94.70,88.35,94.75
RZ_3419688_2795,null,null,50,0,4,88.36,94.67,88.40,94.65,88.49,94.65,88.56,94.65,88.65,94.55,88.67,94.42,88.62,94.62,88.51,94.90,88.41,94.97,88.38,94.75,88.39,94.50,88.40,94.50,88.42,94.47,88.46,94.47,88.47,94.47,88.47,94.38,88.45,94.28,88.38,94.40,88.31,94.65,88.28,94.62,88.29,94.38,88.30,94.15,88.30,94.22,88.30,94.33,88.28,94.45,88.25,94.47,88.22,94.65,88.21,94.85,88.22,94.80,88.25,94.65,88.26,94.55,88.29,94.67,88.33,94.72,88.34,94.67,88.31,94.62,88.29,94.60,88.28,94.58,88.30,94.65,88.31,94.70,88.35,94.83,88.38,94.88,88.38,94.90,88.34,94.88,88.30,94.65,88.33,94.47,88.39,94.30,88.34,94.30,88.24,94.28,88.14,94.25,88.14,94.25
RZ_3419688_2796,null,null,50,0,0,88.15,94.17,88.17,94.10,88.20,94.00,88.28,93.97,88.36,93.95,88.42,93.95,88.41,93.97,88.39,94.00,88.38,94.15,88.38,94.25,88.38,94.35,88.40,94.35,88.42,94.35,88.42,94.33,88.42,94.30,88.39,94.25,88.36,94.17,88.33,94.10,88.31,94.17,88.31,94.30,88.33,94.42,88.34,94.38,88.34,94.35,88.34,94.28,88.33,94.22,88.33,94.22,88.41,94.25,88.49,94.25,88.58,94.22,88.59,94.20,88.60,94.20,88.51,94.20,88.42,94.10,88.34,94.03,88.35,93.95,88.33,94.20,88.30,94.45,88.33,94.62,88.38,94.62,88.36,94.62,88.31,94.62,88.34,94.55,88.41,94.55,88.46,94.60,88.44,94.58,88.41,94.47,88.41,94.38,88.39,94.35,88.36,94.42,88.35,94.50
RZ_3419688_2797,null,null,51,1,0,88.35,94.65,88.34,94.78,88.34,94.88,88.30,94.90,88.28,94.88,88.22,94.97,88.21,95.08,88.22,95.00,88.25,94.78,88.30,94.62,88.31,94.70,88.33,94.80,88.31,94.90,88.29,94.95,88.28,95.00,88.25,95.00,88.22,95.03,88.19,95.03,88.19,94.97,88.21,94.90,88.28,94.85,88.33,94.80,88.31,94.78,88.22,94.78,88.14,94.80,88.12,94.85,88.15,94.83,88.19,94.78,88.20,94.72,88.19,94.67,88.17,94.70,88.08,94.80,87.99,94.85,88.06,94.88,88.21,94.90,88.39,94.95,88.40,95.10,88.41,95.20,88.39,95.25,88.34,95.25,88.26,95.22,88.15,95.20,88.08,95.22,88.03,95.33,88.08,95.42,88.14,95.42,88.08,95.33,87.96,95.25,87.92,95.22,88.00,95.28,88.11,95.30
RZ_3419688_2798,null,null,50,0,0,88.15,95.38,88.20,95.42,88.20,95.50,88.17,95.58,88.16,95.62,88.14,95.55,88.15,95.42,88.16,95.28,88.16,95.22,88.15,95.17,88.12,95.15,88.10,95.20,88.04,95.28,87.99,95.35,87.96,95.42,88.00,95.45,88.00,95.47,87.97,95.42,88.03,95.35,88.10,95.55,88.17,95.80,88.12,96.00,88.10,95.92,88.08,95.88,88.08,95.92,88.08,95.92,88.10,95.90,88.11,96.00,88.11,96.17,88.08,96.30,88.04,96.28,88.03,96.22,88.03,96.25,88.03,96.30,88.01,96.33,87.97,96.35,87.96,96.35,87.94,96.38,87.94,96.38,87.91,96.35,87.97,96.35,88.04,96.42,88.14,96.47,88.16,96.53,88.20,96.47,88.21,96.45,88.14,96.40,88.05,96.38,87.99,96.38,88.01,96.35
RZ_3419688_2799,null,null,50,0,0,88.05,96.30,88.08,96.22,88.10,96.17,88.11,96.12,88.12,96.10,88.12,96.10,88.11,96.15,88.11,96.33,88.11,96.45,88.08,96.50,88.04,96.42,87.99,96.38,87.96,96.38,87.95,96.40,87.94,96.45,87.91,96.42,87.94,96.42,87.96,96.40,87.97,96.38,87.99,96.38,88.04,96.35,88.08,96.25,88.09,96.17,88.05,96.38,88.08,96.60,88.11,96.60,88.11,96.38,88.05,96.17,87.99,96.20,88.03,96.25,88.06,96.30,88.08,96.35,88.06,96.38,88.08,96.38,88.10,96.45,88.08,96.55,88.00,96.65,87.92,96.67,87.90,96.72,87.91,96.75,87.94,96.80,88.00,96.78,88.03,96.75,88.00,96.70,87.92,96.72,87.86,96.75,87.92,96.78,87.99,96.78,88.01,96.75,87.99,96.72
RZ_3419688_2800,null,null,50,0,0,87.96,96.75,88.00,96.75,88.03,96.55,88.01,96.33,87.99,96.25,88.00,96.38,88.01,96.60,88.03,96.70,88.00,96.75,87.97,96.70,87.99,96.58,87.99,96.40,88.00,96.25,88.00,96.15,88.00,96.20,87.97,96.28,87.91,96.50,87.88,96.58,87.84,96.53,87.89,96.35,87.92,96.22,87.95,96.20,87.94,96.20,87.91,96.42,87.92,96.65,87.92,96.97,87.94,97.15,87.94,97.33,87.89,97.10,87.84,96.80,87.76,96.50,87.72,96.50,87.74,96.53,87.79,96.55,87.84,96.60,87.86,96.62,87.89,96.62,87.91,96.70,87.90,96.80,87.88,96.92,87.86,96.92,87.84,96.88,87.83,96.83,87.86,96.67,87.90,96.53,87.94,96.35,87.97,96.45,88.01,96.45,88.05,96.45,88.05,96.62
RZ_3419688_2801,null,null,51,0,0,88.04,96.88,88.04,97.03,88.03,96.90,88.00,96.75,87.96,96.72,87.95,96.72,87.97,96.83,88.00,96.92,88.01,97.08,88.00,97.20,87.94,97.10,87.83,96.85,87.72,96.60,87.67,96.53,87.69,96.45,87.72,96.42,87.76,96.58,87.80,96.75,87.81,97.00,87.84,97.08,87.83,97.15,87.79,97.12,87.78,97.08,87.80,97.15,87.81,97.25,87.80,97.35,87.79,97.38,87.80,97.28,87.80,97.20,87.78,97.20,87.76,97.12,87.76,97.05,87.80,96.92,87.83,96.78,87.85,96.62,87.88,96.53,87.89,96.55,87.88,96.55,87.85,96.58,87.79,96.72,87.76,96.90,87.72,97.05,87.72,97.03,87.81,96.80,87.90,96.60,87.95,96.42,87.89,96.40,87.83,96.47,87.78,96.53,87.72,96.60,87.75,96.65
RZ_3419688_2802,null,null,50,0,0,87.79,96.70,87.83,96.72,87.80,96.92,87.78,97.17,87.71,97.35,87.66,97.28,87.61,97.20,87.60,97.15,87.62,97.08,87.69,97.00,87.75,96.90,87.78,96.90,87.79,96.92,87.76,97.08,87.75,97.22,87.74,97.42,87.76,97.40,87.78,97.35,87.75,97.22,87.71,97.17,87.69,97.15,87.70,97.17,87.74,97.00,87.79,96.83,87.81,96.65,87.80,96.62,87.79,96.80,87.78,96.97,87.78,97.15,87.72,97.15,87.69,97.10,87.66,97.05,87.67,97.00,87.69,97.05,87.70,97.10,87.71,97.12,87.71,97.08,87.70,97.03,87.71,97.03,87.72,97.05,87.74,97.10,87.74,97.10,87.74,97.12,87.74,97.10,87.72,96.97,87.70,96.88,87.66,96.80,87.66,96.80,87.66,96.95,87.65,97.10
RZ_3419688_2803,null,null,50,0,0,87.64,97.20,87.62,97.15,87.62,97.17,87.62,97.25,87.62,97.28,87.64,97.22,87.64,97.20,87.64,97.25,87.64,97.33,87.66,97.35,87.67,97.30,87.69,97.12,87.69,97.00,87.70,96.90,87.71,96.92,87.72,96.95,87.71,97.12,87.69,97.28,87.66,97.42,87.64,97.38,87.60,97.28,87.56,97.17,87.51,97.28,87.46,97.42,87.51,97.30,87.61,97.00,87.70,96.88,87.74,97.05,87.75,97.12,87.78,97.05,87.75,97.03,87.71,97.15,87.67,97.28,87.69,97.25,87.70,97.15,87.72,96.95,87.71,96.85,87.64,96.75,87.56,96.78,87.51,96.83,87.50,96.85,87.46,97.03,87.44,97.20,87.47,97.38,87.55,97.35,87.66,97.33,87.70,97.30,87.66,97.33,87.59,97.33,87.53,97.25
RZ_3419688_2804,null,null,50,0,0,87.53,97.12,87.55,97.03,87.55,97.25,87.55,97.50,87.53,97.85,87.51,97.97,87.53,98.10,87.56,98.08,87.61,98.00,87.65,97.90,87.64,97.88,87.56,97.83,87.47,97.95,87.40,98.08,87.38,98.15,87.47,98.10,87.59,98.03,87.67,98.05,87.62,98.05,87.59,98.15,87.56,98.25,87.58,98.28,87.60,98.22,87.58,98.15,87.58,98.08,87.58,98.05,87.56,98.03,87.47,97.97,87.40,97.88,87.40,97.78,87.41,97.72,87.41,97.75,87.40,97.78,87.44,97.80,87.49,97.80,87.49,97.78,87.45,97.78,87.42,97.75,87.40,97.72,87.40,97.72,87.40,97.75,87.39,97.78,87.41,97.78,87.44,97.78,87.46,97.75,87.46,97.72,87.44,97.78,87.39,97.85,87.33,97.90,87.36,97.90
RZ_3419688_2805,null,null,50,0,0,87.41,97.90,87.50,97.88,87.55,97.85,87.59,97.92,87.58,98.08,87.56,98.22,87.54,98.30,87.53,98.12,87.56,97.95,87.60,97.75,87.60,97.97,87.54,98.22,87.49,98.45,87.45,98.45,87.45,98.42,87.40,98.40,87.39,97.92,87.39,97.38,87.50,96.78,87.65,96.65,87.79,96.28,87.92,95.10,88.00,93.95,88.04,93.05,88.03,92.97,88.04,92.55,88.05,92.15,88.04,91.90,88.00,91.97,87.99,92.05,87.99,92.10,88.00,92.20,88.01,92.30,88.04,92.12,88.14,91.85,88.31,91.53,88.70,91.42,89.01,91.03,89.28,90.40,89.31,89.45,89.34,88.88,89.50,88.95,89.70,89.70,90.10,90.45,90.38,91.15,90.67,91.88,90.81,92.58,91.19,93.67,91.51,94.65,91.79,96.62
RZ_3419688_2806,null,null,51,0,0,92.00,98.30,92.15,100.10,92.28,101.83,92.19,103.53,92.10,105.30,92.04,106.90,91.95,108.95,91.85,111.20,91.89,113.25,92.00,114.58,92.11,116.58,92.08,118.28,92.00,120.05,92.08,121.28,92.15,122.50,92.25,123.92,92.24,125.28,92.39,126.58,92.61,128.05,92.85,128.80,92.90,130.20,92.88,131.15,92.78,132.00,92.66,132.93,92.55,133.82,92.44,134.70,92.35,135.47,92.28,136.22,92.26,137.00,92.16,137.55,92.05,138.10,91.95,138.65,91.95,138.65,92.12,138.65,92.29,138.82,92.45,139.00,92.36,139.18,92.17,139.20,92.00,139.10,91.90,138.97,91.88,138.85,91.86,138.28,91.86,137.65,91.88,136.88,91.65,136.18,91.44,135.55,91.19,134.60,91.14,134.15,91.09,133.70,91.21,133.07,91.38,132.28
RZ_3419688_2807,null,null,50,0,3,91.46,131.03,91.47,130.43,91.50,129.65,91.62,128.88,91.70,127.80,91.58,127.05,91.41,126.25,91.26,125.42,91.36,124.00,91.45,122.70,91.51,121.47,91.46,120.85,91.40,119.88,91.31,118.78,91.29,117.45,91.28,116.42,91.29,115.45,91.28,114.22,91.28,112.95,91.28,111.75,91.44,110.83,91.62,109.55,91.44,108.45,91.15,107.00,90.85,106.05,90.94,104.50,90.90,103.28,90.83,101.80,90.74,100.72,90.80,99.35,90.86,98.47,90.86,97.75,90.60,97.47,90.33,97.25,89.96,97.05,89.84,96.88,89.72,96.20,89.76,95.58,89.53,95.00,89.21,94.38,88.90,93.78,88.74,93.17,88.59,93.20,88.40,93.22,88.30,92.97,88.19,92.35,88.08,91.53,87.96,90.97,87.84,90.65,87.70,90.45
RZ_3419688_2808,null,null,50,0,3,87.59,90.08,87.53,89.65,87.41,89.15,87.30,88.70,87.22,88.42,87.22,88.28,87.21,87.92,87.19,87.60,87.16,87.60,87.14,87.95,87.11,88.20,87.19,88.12,87.28,88.00,87.38,87.75,87.39,87.53,87.45,87.12,87.47,86.95,87.49,87.00,87.42,87.38,87.35,87.70,87.45,87.80,87.60,87.85,87.70,87.92,87.64,88.03,87.59,88.05,87.59,88.08,87.53,88.20,87.47,88.42,87.53,88.67,87.62,88.83,87.72,88.97,87.72,89.08,87.74,89.03,87.76,88.90,87.78,88.97,87.78,89.40,87.74,89.80,87.70,89.97,87.67,89.97,87.69,90.05,87.64,90.17,87.58,90.30,87.53,90.38,87.51,90.38,87.51,90.35,87.53,90.30,87.53,90.38,87.55,90.47,87.56,90.47,87.59,90.38
RZ_3419688_2809,null,null,50,0,3,87.60,90.20,87.60,90.15,87.61,90.33,87.64,90.55,87.65,90.78,87.76,90.78,87.88,90.75,87.97,90.75,87.95,90.70,87.95,90.55,87.96,90.25,87.97,90.05,88.04,89.92,88.11,89.97,88.20,89.95,88.17,89.78,88.09,89.65,88.00,89.55,87.99,89.62,88.03,89.72,88.08,89.80,88.12,89.85,88.14,90.15,88.10,90.45,88.01,90.78,87.95,90.92,87.96,91.08,88.00,91.20,88.04,91.38,88.14,91.58,88.24,91.45,88.25,91.15,88.17,90.88,88.09,90.95,88.09,90.90,88.12,90.83,88.17,90.75,88.19,90.83,88.16,91.15,88.12,91.42,88.08,91.85,88.03,92.03,88.00,92.17,88.03,92.12,88.08,92.10,88.14,92.10,88.19,92.28,88.21,92.35,88.22,92.40,88.21,92.30
RZ_3419688_2810,null,null,50,0,3,88.19,92.33,88.16,92.47,88.14,92.67,88.11,92.90,88.09,93.03,88.06,93.08,88.06,93.30,88.10,93.55,88.12,93.90,88.12,94.30,88.06,94.72,87.99,95.08,87.91,95.10,87.86,95.17,87.84,95.22,87.83,95.25,87.83,95.30,87.83,95.35,87.83,95.53,87.83,95.65,87.84,95.42,87.85,95.05,87.94,95.05,87.99,95.47,87.97,95.88,87.90,95.97,87.84,95.90,87.84,95.75,87.84,95.55,87.83,95.42,87.81,95.55,87.80,95.72,87.79,95.90,87.79,95.90,87.74,96.08,87.67,96.28,87.65,96.25,87.69,96.05,87.72,95.85,87.75,95.83,87.76,95.80,87.76,95.83,87.75,95.90,87.76,95.97,87.80,96.00,87.83,95.88,87.83,95.72,87.81,95.50,87.83,95.40,87.80,95.67
RZ_3419688_2811,null,null,51,0,3,87.78,96.05,87.72,96.45,87.70,96.53,87.70,96.58,87.71,96.58,87.72,96.55,87.74,96.47,87.75,96.40,87.76,96.30,87.78,96.28,87.79,96.28,87.72,96.28,87.64,96.28,87.58,96.25,87.60,96.25,87.62,96.22,87.64,96.30,87.61,96.35,87.58,96.40,87.56,96.40,87.59,96.47,87.64,96.53,87.64,96.58,87.62,96.58,87.60,96.60,87.61,96.65,87.61,96.70,87.70,96.83,87.79,96.90,87.81,96.92,87.75,96.83,87.70,96.72,87.72,96.65,87.76,96.58,87.76,96.55,87.79,96.58,87.80,96.60,87.81,96.55,87.76,96.50,87.71,96.47,87.67,96.53,87.67,96.60,87.67,96.67,87.69,96.83,87.72,96.97,87.74,97.12,87.74,97.17,87.70,97.20,87.65,97.22,87.62,97.20,87.59,97.17
RZ_3419688_2812,null,null,50,0,3,87.62,96.95,87.67,96.78,87.71,96.60,87.76,96.55,87.81,96.50,87.85,96.42,87.84,96.38,87.79,96.38,87.76,96.38,87.76,96.38,87.81,96.35,87.88,96.30,87.90,96.17,87.94,96.05,87.96,96.08,87.99,96.15,87.92,96.22,87.83,96.12,87.71,96.05,87.70,95.83,87.71,95.70,87.70,95.90,87.66,96.25,87.60,96.75,87.58,96.90,87.56,97.00,87.61,96.90,87.64,96.85,87.64,96.85,87.62,96.42,87.62,96.00,87.64,95.55,87.62,95.70,87.61,95.85,87.66,96.00,87.71,96.03,87.71,96.15,87.66,96.25,87.61,96.28,87.61,96.10,87.60,96.08,87.59,96.05,87.53,95.90,87.49,95.65,87.47,95.42,87.49,95.53,87.53,95.62,87.54,95.70,87.56,95.72,87.58,95.67
RZ_3419688_2813,null,null,50,0,3,87.58,95.65,87.55,95.65,87.56,95.67,87.60,95.45,87.61,95.25,87.59,95.05,87.51,95.12,87.46,95.20,87.46,95.30,87.50,95.42,87.58,95.53,87.59,95.60,87.62,95.72,87.64,95.85,87.67,95.53,87.76,95.10,87.85,94.65,87.86,94.60,87.81,94.55,87.75,94.75,87.76,94.97,87.76,95.30,87.72,95.38,87.67,95.30,87.70,94.90,87.76,94.53,87.80,94.30,87.76,94.33,87.74,94.35,87.74,94.30,87.76,94.28,87.76,94.25,87.75,94.22,87.70,94.20,87.71,93.60,87.75,93.00,87.88,92.40,87.96,92.38,88.04,92.28,88.08,92.10,88.15,91.78,88.09,91.40,87.99,91.12,87.92,90.97,87.97,90.90,88.04,90.85,88.05,90.78,88.01,90.58,87.96,90.35,87.90,90.15
RZ_3419688_2814,null,null,50,0,3,87.88,90.15,87.76,90.15,87.65,90.03,87.51,89.90,87.45,89.85,87.42,89.92,87.41,90.05,87.45,90.10,87.30,90.15,87.12,90.12,86.94,90.28,86.89,90.55,87.12,90.90,87.49,91.25,88.16,92.08,88.61,94.20,89.03,97.72,89.03,102.47,88.90,107.40,88.59,113.15,88.54,119.03,88.55,125.58,88.88,131.88,88.89,138.57,89.08,145.85,89.26,153.03,89.76,160.72,90.25,167.97,90.67,176.60,91.49,184.57,92.50,193.15,93.31,201.07,93.55,209.65,93.45,218.35,92.70,228.53,91.89,238.72,91.14,246.00,91.11,249.05,115.04,265.32,140.31,281.88,142.04,284.75,145.10,290.55,148.24,296.38,149.61,299.32,149.61,299.32
RZ_3419688_2815,null,null,51,0,3,null
RZ_3419688_2816,null,null,50,0,3,88.92,214.50,88.92,214.50,88.97,212.72,89.09,209.30,88.99,204.07,88.05,199.15,87.03,194.15,86.25,189.53,86.45,184.40,86.92,178.65,87.38,174.05,88.09,169.18,88.69,164.45,89.31,158.10,88.94,153.47,88.50,149.47,88.03,145.75,87.97,141.20,87.99,136.57,87.79,132.97,87.85,129.45,87.88,126.08,88.15,122.10,88.04,118.65,87.90,115.95,87.81,112.83,87.97,109.97,88.15,106.85,88.00,104.10,87.86,101.25,87.75,98.17
RZ_3419688_2817,null,null,50,0,3,87.89,95.75,87.84,94.03,87.41,92.92,86.94,91.92,86.33,90.92,85.81,89.97,85.31,89.33,85.15,87.85,85.16,86.75,85.03,85.53,84.86,85.00,84.78,84.20,84.89,83.60,85.00,83.17,85.01,82.80,85.00,82.42,84.97,82.08,84.95,82.33,84.92,82.50,84.90,82.67,84.90,82.55,85.03,82.50,85.11,83.03,85.19,83.80,85.14,84.58,85.10,84.78,85.01,84.85,84.91,85.10,84.89,85.38,84.94,85.25,85.00,85.10,85.01,85.05,85.03,85.22,85.06,85.28,85.10,85.28,85.12,85.33,85.14,85.28,85.15,85.15,85.24,85.05,85.29,85.47,85.31,86.05,85.26,86.75,85.36,87.05,85.47,87.12,85.56,86.92,85.54,86.72,85.50,86.60,85.49,86.60,85.49,86.88,85.49,87.15
RZ_3419688_2818,null,null,50,0,3,85.47,87.67,85.46,87.88,85.45,88.10,85.46,88.20,85.46,88.38,85.45,88.60,85.39,89.15,85.35,89.70,85.31,90.22,85.30,90.30,85.29,90.45,85.28,90.62,85.26,90.78,85.26,90.78,85.25,91.03,85.25,91.25,85.19,91.47,85.16,91.45,85.16,91.50,85.19,91.92,85.16,92.30,85.11,92.53,85.08,92.42,85.06,92.35,85.06,92.40,85.09,92.33,85.12,92.17,85.15,91.97,85.21,91.88,85.22,92.20,85.19,92.62,85.10,93.05,85.05,93.08,85.05,93.10,85.08,93.10,85.10,93.10,85.14,93.10,85.17,93.10,85.14,93.10,85.08,93.05,85.00,93.03,85.04,93.00,85.08,93.03,85.11,93.03,85.10,93.03,85.09,93.00,85.08,92.95,85.08,93.03,85.09,93.17,85.10,93.38
RZ_3419688_2819,null,null,50,1,0,85.09,93.50,85.06,93.53,85.04,93.50,85.01,93.47,84.99,93.47,84.96,93.58,84.95,93.67,84.94,93.88,84.94,93.97,84.96,94.08,84.99,94.03,85.01,94.05,84.96,94.08,84.92,94.20,84.90,94.25,84.90,94.15,84.94,93.97,84.99,93.78,84.96,93.80,84.91,93.80,84.85,93.83,84.89,93.83,84.91,93.88,84.95,93.92,84.94,94.00,84.90,94.05,84.86,94.05,84.83,93.97,84.81,93.95,84.86,93.97,84.92,94.00,84.94,94.05,84.89,94.05,84.85,94.05,84.81,94.05,84.78,94.25,84.75,94.45,84.76,94.55,84.81,94.47,84.81,94.40,84.78,94.42,84.71,94.42,84.69,94.45,84.70,94.40,84.71,94.35,84.84,94.30,84.95,94.38,85.00,94.53,84.95,94.67,84.92,94.78
RZ_3419688_2820,null,null,50,0,0,84.95,94.80,84.99,94.83,85.01,94.85,85.01,94.83,84.96,94.83,84.94,94.80,84.92,94.78,84.95,94.78,84.95,94.67,84.96,94.60,84.96,94.53,84.89,94.38,84.80,94.17,84.72,93.95,84.76,93.90,84.78,94.08,84.78,94.33,84.75,94.40,84.78,94.25,84.80,94.12,84.81,94.15,84.83,94.17,84.83,94.20,84.75,94.22,84.67,94.30,84.60,94.35,84.62,94.33,84.67,94.25,84.76,94.17,84.84,94.22,84.88,94.28,84.88,94.30,84.86,94.33,84.84,94.33,84.78,94.33,84.71,94.35,84.65,94.35,84.64,94.22,84.65,94.10,84.70,93.95,84.75,93.95,84.76,94.20,84.72,94.47,84.69,94.62,84.70,94.50,84.70,94.38,84.75,94.45,84.78,94.60,84.80,94.78,84.81,94.58
RZ_3419688_2821,null,null,50,0,0,84.81,94.30,84.83,94.28,84.83,94.53,84.83,94.75,84.79,94.67,84.74,94.62,84.71,94.55,84.72,94.55,84.72,94.53,84.70,94.62,84.66,94.75,84.66,94.70,84.66,94.62,84.70,94.53,84.75,94.45,84.80,94.33,84.81,94.22,84.83,94.28,84.79,94.25,84.75,94.17,84.71,94.15,84.71,94.20,84.71,94.28,84.71,94.35,84.75,94.40,84.80,94.50,84.81,94.60,84.79,94.70,84.78,94.55,84.70,94.38,84.61,94.15,84.58,94.08,84.62,94.38,84.69,94.72,84.71,95.03,84.74,94.97,84.76,94.92,84.69,94.90,84.62,94.78,84.56,94.62,84.54,94.50,84.47,94.70,84.44,94.95,84.47,95.12,84.54,95.05,84.58,94.83,84.59,94.67,84.56,94.58,84.54,94.62,84.47,94.65
RZ_3419688_2822,null,null,51,0,0,84.44,94.65,84.42,94.62,84.46,94.62,84.53,94.62,84.55,94.58,84.58,94.55,84.56,94.50,84.55,94.47,84.53,94.45,84.49,94.45,84.45,94.45,84.46,94.45,84.50,94.42,84.53,94.42,84.53,94.40,84.53,94.42,84.59,94.47,84.64,94.53,84.69,94.55,84.69,94.53,84.70,94.50,84.69,94.53,84.71,94.58,84.72,94.65,84.69,94.72,84.62,94.72,84.55,94.67,84.65,94.65,84.74,94.72,84.83,94.80,84.84,94.60,84.85,94.33,84.84,94.08,84.81,94.10,84.80,94.12,84.78,94.20,84.75,94.53,84.72,94.83,84.72,95.12,84.71,95.12,84.69,95.00,84.66,94.85,84.66,94.70,84.67,94.65,84.69,94.62,84.71,94.55,84.66,94.50,84.60,94.47,84.53,94.53,84.51,94.53,84.56,94.47
RZ_3419688_2823,null,null,50,0,0,84.62,94.72,84.67,95.03,84.67,95.17,84.67,95.03,84.67,94.88,84.69,94.67,84.70,94.50,84.71,94.38,84.70,94.40,84.67,94.42,84.64,94.47,84.60,94.55,84.58,94.40,84.59,94.20,84.61,94.22,84.64,94.38,84.62,94.53,84.60,94.50,84.59,94.53,84.59,94.47,84.59,94.38,84.60,94.35,84.59,94.38,84.55,94.53,84.53,94.55,84.51,94.50,84.49,94.30,84.47,94.20,84.46,94.10,84.47,94.05,84.49,94.00,84.51,94.00,84.53,94.05,84.54,94.20,84.53,94.30,84.51,94.35,84.51,94.50,84.51,94.70,84.53,94.90,84.53,94.85,84.53,94.75,84.56,94.65,84.60,94.60,84.65,94.70,84.66,94.88,84.65,95.05,84.61,94.97,84.58,94.67,84.60,94.35,84.61,94.33
RZ_3419688_2824,null,null,50,0,0,84.62,94.47,84.62,94.60,84.62,94.58,84.55,94.55,84.47,94.40,84.41,94.25,84.49,94.38,84.56,94.62,84.64,94.55,84.65,94.22,84.65,93.92,84.67,93.97,84.71,94.03,84.70,94.08,84.66,94.17,84.62,94.25,84.61,94.28,84.58,94.28,84.55,94.33,84.54,94.58,84.54,94.88,84.53,95.15,84.51,95.22,84.53,95.28,84.54,95.20,84.54,95.10,84.54,94.90,84.53,94.83,84.50,94.83,84.45,94.83,84.41,94.83,84.41,94.80,84.44,94.85,84.46,94.88,84.49,94.83,84.50,94.78,84.50,94.97,84.46,95.17,84.42,95.40,84.45,95.45,84.50,95.58,84.56,95.67,84.58,95.67,84.60,95.60,84.61,95.53,84.59,95.42,84.59,95.38,84.59,95.35,84.61,95.40,84.60,95.47
RZ_3419688_2825,null,null,50,0,0,84.59,95.58,84.60,95.70,84.54,95.80,84.46,95.62,84.40,95.38,84.35,95.35,84.33,95.62,84.34,95.78,84.38,95.72,84.42,95.67,84.40,95.62,84.38,95.50,84.33,95.55,84.31,95.72,84.28,95.90,84.25,95.90,84.24,96.00,84.28,96.08,84.31,95.72,84.35,95.28,84.41,95.20,84.45,95.47,84.39,95.78,84.29,95.70,84.16,95.75,84.15,95.78,84.12,95.72,84.06,95.70,83.96,95.67,83.84,95.67,83.66,95.55,83.39,95.33,82.99,95.10,82.53,94.67,81.99,94.38,81.66,93.67,81.22,93.22,80.92,92.58,80.38,92.28,79.97,91.60,79.47,91.05,79.06,90.53,78.78,90.00,78.47,89.53,78.28,88.88,77.97,88.65,77.78,88.42,77.60,88.40,77.55,87.75,77.55,87.10
RZ_3419688_2826,null,null,50,0,0,77.45,86.42,77.33,86.38,77.22,86.30,77.16,86.22,77.11,85.97,77.08,85.75,77.06,85.50,77.03,85.40,76.96,85.33,76.89,85.25,76.84,84.97,76.83,84.70,76.88,84.45,76.91,84.50,76.90,84.45,76.81,84.33,76.75,83.75,76.75,83.28,76.79,82.90,76.79,82.95,76.78,82.80,76.78,82.62,76.79,82.42,76.79,82.42,76.79,82.40,76.78,82.50,76.74,82.58,76.70,82.67,76.78,82.67,76.89,82.58,77.00,82.45,76.99,82.47,76.96,82.65,76.97,82.45,77.00,82.10,77.01,82.00,76.99,82.28,76.97,82.45,76.97,82.40,76.97,82.28,76.97,82.22,76.95,82.17,76.86,82.17,76.80,82.17,76.75,82.20,76.78,82.20,76.81,82.28,76.85,82.42,76.88,82.58,76.89,82.40
RZ_3419688_2827,null,null,50,0,0,76.91,82.15,76.94,81.83,76.95,81.75,76.94,81.80,76.92,81.92,76.91,82.08,76.91,82.10,76.91,82.17,76.90,82.20,76.89,82.15,76.88,82.03,76.88,82.22,76.88,82.50,76.88,82.75,76.86,82.78,76.85,82.83,76.83,82.78,76.84,82.67,76.86,82.60,76.89,82.60,76.89,82.60,76.86,82.60,76.76,82.70,76.69,82.83,76.74,82.92,76.85,82.90,76.91,82.85,76.85,82.95,76.81,83.05,76.83,83.17,76.85,83.17,76.88,83.17,76.88,83.17,76.88,83.20,76.90,83.17,76.96,83.10,77.01,83.03,77.01,82.95,76.96,82.83,76.95,82.72,76.96,82.88,77.00,83.10,77.01,83.35,76.95,83.42,76.88,83.47,76.81,83.55,76.80,83.58,76.83,83.55,76.88,83.47,76.91,83.38
RZ_3419688_2828,null,null,50,0,0,76.94,83.28,76.95,83.20,76.92,83.20,76.91,83.22,76.90,83.33,76.92,83.40,76.94,83.47,76.92,83.47,76.92,83.22,76.94,82.97,76.92,82.90,76.90,83.08,76.89,83.30,76.90,83.33,76.86,83.38,76.81,83.40,76.79,83.42,76.81,83.40,76.88,83.40,76.91,83.40,76.94,83.40,76.97,83.35,77.01,83.25,76.97,83.17,76.90,83.05,76.80,83.00,76.78,82.95,76.84,83.03,76.92,83.10,76.95,83.17,76.89,83.20,76.81,83.22,76.79,83.22,76.76,83.20,76.76,83.17,76.79,83.15,76.80,83.15,76.76,82.97,76.74,82.83,76.76,82.65,76.83,82.62,76.88,82.60,76.89,82.60,76.88,82.58,76.86,82.53,76.85,82.47,76.85,82.75,76.85,83.08,76.86,83.35,76.88,83.33
RZ_3419688_2829,null,null,50,0,0,76.84,83.28,76.81,83.28,76.74,83.25,76.70,83.25,76.67,83.05,76.67,82.85,76.72,82.67,76.81,82.67,76.90,82.55,76.99,82.42,77.00,82.58,76.99,82.83,76.91,83.12,76.84,83.17,76.80,83.12,76.78,83.08,76.79,83.03,76.79,83.05,76.80,83.03,76.80,82.97,76.81,82.92,76.85,82.97,76.86,83.05,76.92,82.95,76.95,82.75,76.99,82.60,76.96,82.62,76.96,82.47,76.95,82.30,77.00,81.70,77.08,81.03,77.19,80.15,77.33,79.38,77.42,78.70,77.51,77.67,77.55,77.00,77.67,76.00,77.76,75.58,77.89,74.92,77.94,74.70,78.00,74.20,78.00,73.67,78.00,73.10,77.97,72.78,78.01,72.25,78.05,71.78,78.11,71.33,78.14,71.17,78.16,71.05,78.17,70.92
RZ_3419688_2830,null,null,50,0,0,78.19,70.90,78.20,70.60,78.21,70.28,78.25,69.70,78.30,69.45,78.35,69.15,78.39,69.10,78.42,69.08,78.47,68.92,78.50,68.78,78.53,68.67,78.54,68.75,78.55,68.65,78.56,68.50,78.59,68.38,78.60,68.35,78.65,68.33,78.67,68.25,78.62,68.20,78.56,68.17,78.50,68.17,78.49,68.22,78.49,68.28,78.49,68.17,78.50,68.00,78.51,67.80,78.54,67.85,78.56,67.88,78.60,67.90,78.61,67.88,78.61,67.85,78.58,67.85,78.55,67.83,78.53,67.83,78.51,67.80,78.53,67.65,78.56,67.47,78.60,67.35,78.59,67.42,78.56,67.67,78.54,67.90,78.54,68.00,78.55,67.88,78.55,67.67,78.56,67.60,78.56,67.80,78.56,68.05,78.56,68.30,78.56,68.30,78.54,68.15
RZ_3419688_2831,null,null,51,0,0,78.49,68.03,78.41,67.88,78.35,67.88,78.33,67.88,78.41,67.83,78.49,67.78,78.53,67.72,78.45,67.70,78.36,67.78,78.26,67.88,78.19,67.95,78.25,68.12,78.36,68.28,78.50,68.47,78.51,68.50,78.49,68.55,78.44,68.47,78.36,68.38,78.34,68.22,78.31,68.17,78.35,68.05,78.38,67.97,78.40,68.15,78.39,68.42,78.38,68.65,78.35,68.60,78.34,68.47,78.31,68.38,78.33,68.28,78.34,68.28,78.36,68.33,78.42,68.40,78.47,68.45,78.53,68.50,78.53,68.53,78.47,68.58,78.44,68.60,78.39,68.62,78.40,68.60,78.39,68.58,78.38,68.55,78.40,68.50,78.45,68.50,78.44,68.60,78.39,68.72,78.35,68.72,78.38,68.60,78.42,68.55,78.46,68.67,78.42,68.75,78.36,68.78
RZ_3419688_2832,null,null,50,0,0,78.31,68.80,78.33,68.85,78.33,68.88,78.42,69.00,78.53,69.10,78.53,69.22,78.42,69.22,78.35,68.95,78.38,68.70,78.38,68.65,78.38,68.88,78.34,68.95,78.31,68.85,78.34,68.75,78.41,68.60,78.49,68.47,78.53,68.30,78.53,68.28,78.51,68.42,78.56,68.60,78.61,68.80,78.59,68.75,78.50,68.70,78.45,68.67,78.47,68.70,78.50,68.72,78.47,68.78,78.45,68.80,78.45,68.72,78.45,68.67,78.46,68.60,78.47,68.60,78.47,68.65,78.47,68.67,78.46,68.72,78.44,68.78,78.42,68.72,78.42,68.62,78.45,68.45,78.46,68.42,78.47,68.58,78.49,68.70,78.51,68.80,78.58,68.85,78.61,68.85,78.65,68.85,78.65,68.83,78.61,68.83,78.59,68.80,78.54,68.80
RZ_3419688_2833,null,null,50,0,0,78.51,68.80,78.47,68.83,78.42,68.88,78.40,68.90,78.41,68.90,78.46,68.88,78.53,68.85,78.56,68.85,78.61,68.85,78.65,68.83,78.62,68.85,78.60,68.83,78.55,68.80,78.45,68.90,78.35,69.05,78.28,69.25,78.30,69.28,78.30,69.08,78.29,68.88,78.25,68.70,78.24,68.75,78.29,68.80,78.33,68.83,78.38,68.88,78.40,68.92,78.45,68.92,78.50,69.00,78.51,69.10,78.46,69.20,78.42,69.22,78.46,69.28,78.53,69.30,78.51,69.30,78.44,69.28,78.40,69.25,78.45,69.22,78.46,69.22,78.46,69.25,78.42,69.25,78.38,69.20,78.34,69.12,78.33,69.08,78.34,69.08,78.34,69.08,78.34,69.08,78.30,69.05,78.28,69.03,78.35,69.05,78.44,69.15,78.49,69.17
RZ_3419688_2834,null,null,50,0,0,78.49,69.20,78.49,69.22,78.54,69.33,78.69,69.45,78.92,69.58,79.29,69.62,79.61,69.67,80.03,69.65,80.49,69.80,80.94,69.92,81.56,70.05,82.15,70.33,83.09,70.65,83.79,71.03,84.65,71.15,85.36,71.30,86.06,71.35,86.67,71.40,87.29,71.38,87.90,71.33,88.44,71.53,88.84,71.72,89.22,71.92,89.62,72.17,90.11,72.58,90.55,73.00,90.90,73.30,91.26,73.47,91.60,73.67,92.01,73.95,92.19,74.28,92.40,74.60,92.46,74.92,92.41,75.20,92.26,75.42,92.14,75.70,92.16,75.90,92.19,76.10,92.22,75.97,92.26,75.88,92.28,75.88,92.25,75.97,92.24,76.08,92.24,76.10,92.10,76.05,91.96,76.00,91.91,75.97,92.01,76.10,92.11,76.17,92.03,76.20
RZ_3419688_2835,null,null,49,0,0,91.91,76.35,91.80,76.58,91.79,76.83,91.79,76.90,91.81,76.95,91.84,76.92,91.81,76.80,91.74,76.65,91.64,76.62,91.56,76.67,91.49,76.70,91.45,76.80,91.45,76.90,91.45,77.05,91.44,77.08,91.50,77.12,91.58,77.17,91.56,77.22,91.50,77.30,91.44,77.20,91.40,77.05,91.38,76.90,91.38,76.90,91.41,76.92,91.41,76.97,91.35,77.08,91.28,77.17,91.24,77.20,91.24,77.17,91.26,77.08,91.25,76.90,91.24,76.80,91.22,76.67,91.22,76.58,91.24,76.50,91.25,76.50,91.28,76.47,91.29,76.38,91.29,76.28,91.26,76.30,91.22,76.45,91.21,76.50,91.24,76.42,91.26,76.38,91.29,76.42,91.29,76.47,91.21,76.55,91.12,76.65,91.04,76.72
RZ_3419688_2836,null,null,51,0,0,91.04,76.75,91.04,76.72,91.03,76.70,91.03,76.72,91.04,76.75,91.09,76.60,91.14,76.47,91.15,76.42,91.11,76.53,91.11,76.60,91.12,76.60,91.15,76.67,91.15,76.72,91.14,76.78,91.12,76.78,91.08,76.85,91.04,76.92,91.00,76.95,91.01,76.78,91.03,76.62,91.05,76.50,91.06,76.47,91.06,76.62,91.06,76.83,91.06,76.90,91.06,76.80,91.08,76.70,91.08,76.72,91.01,76.62,90.92,76.53,90.83,76.45,90.78,76.50,90.78,76.58,90.76,76.60,90.76,76.60,90.78,76.62,90.79,76.62,90.80,76.70,90.78,76.78,90.75,76.78,90.84,76.70,90.97,76.60,91.10,76.60,91.12,76.60,91.09,76.65,91.06,76.70,91.05,76.80,91.06,76.85,91.08,76.90,91.09,76.92,91.09,76.90
RZ_3419688_2837,null,null,50,0,0,91.12,76.90,91.15,76.88,91.08,76.92,90.96,76.97,90.85,76.85,90.85,76.70,90.86,76.58,90.95,76.60,91.04,76.60,91.11,76.53,91.14,76.47,91.15,76.38,91.17,76.35,91.19,76.33,91.17,76.35,91.16,76.40,91.12,76.62,91.12,76.83,91.14,76.88,91.08,76.75,91.00,76.60,90.92,76.58,90.92,76.55,90.88,76.55,90.84,76.60,90.90,76.65,91.03,76.70,91.12,76.80,91.10,76.90,91.04,76.92,90.99,76.85,90.95,76.78,90.95,76.75,90.94,76.78,90.91,76.80,90.90,76.78,90.85,76.75,90.83,76.75,90.80,76.78,90.81,76.85,90.85,76.95,90.86,77.05,90.88,77.03,90.88,76.95,90.88,76.88,90.89,76.85,90.90,76.83,90.91,76.80,90.89,76.80,90.85,76.78
RZ_3419688_2838,null,null,50,0,0,90.80,76.75,90.79,76.70,90.78,76.70,90.81,76.70,90.85,76.70,90.90,76.70,90.90,76.70,90.89,76.72,90.86,76.72,90.89,76.72,90.91,76.75,90.92,76.80,90.92,76.75,90.94,76.62,90.94,76.53,90.92,76.55,90.89,76.58,90.86,76.55,90.85,76.53,90.86,76.50,90.88,76.50,90.89,76.50,90.88,76.55,90.90,76.65,90.92,76.75,90.95,76.80,90.92,76.83,90.90,76.78,90.86,76.72,90.88,76.65,90.89,76.62,90.94,76.62,90.96,76.60,90.94,76.58,90.89,76.55,90.90,76.55,90.96,76.60,91.03,76.67,91.03,76.72,91.00,76.72,90.96,76.80,90.95,76.85,90.95,76.78,90.94,76.55,90.91,76.35,90.89,76.25,90.89,76.20,90.90,76.25,90.92,76.35,90.96,76.45
RZ_3419688_2839,null,null,50,0,0,90.94,76.47,90.91,76.53,90.89,76.55,90.89,76.55,90.88,76.55,90.86,76.53,90.90,76.53,90.95,76.53,90.99,76.55,90.97,76.53,90.97,76.55,91.00,76.55,91.00,76.55,90.99,76.55,90.95,76.65,90.92,76.75,90.90,76.80,90.80,76.72,90.61,76.65,90.35,76.60,90.15,76.55,89.78,76.50,89.45,76.47,88.92,76.47,88.42,76.47,87.80,76.40,87.22,76.33,86.76,76.35,86.11,76.35,85.53,76.08,84.84,75.72,84.49,75.47,83.91,75.47,83.47,75.45,82.85,75.65,82.56,75.92,82.19,76.20,82.00,76.20,81.61,76.05,81.31,75.90,81.03,75.62,80.85,75.47,80.62,75.25,80.40,75.17,80.29,75.22,80.22,75.33,80.06,75.53,79.90,75.60,79.76,75.75,79.70,75.78
RZ_3419688_2840,null,null,51,1,0,79.64,75.67,79.60,75.53,79.60,75.38,79.51,75.22,79.45,75.05,79.41,74.88,79.42,74.88,79.45,74.88,79.46,74.90,79.49,74.90,79.38,74.92,79.25,74.97,79.26,75.05,79.40,75.10,79.46,75.05,79.38,74.97,79.30,74.88,79.33,74.88,79.36,74.85,79.38,74.75,79.33,74.65,79.28,74.62,79.22,74.67,79.21,74.85,79.20,74.95,79.21,74.67,79.25,74.30,79.29,73.92,79.33,73.97,79.34,74.00,79.35,74.00,79.36,73.97,79.36,74.00,79.36,74.05,79.36,74.10,79.36,74.12,79.42,74.12,79.49,74.20,79.54,74.25,79.50,74.30,79.47,74.28,79.47,74.25,79.51,74.22,79.54,74.22,79.59,74.25,79.62,74.28,79.65,74.30,79.65,74.30,79.69,74.28,79.71,74.28,79.75,74.33
RZ_3419688_2841,null,null,50,0,0,79.76,74.38,79.76,74.38,79.74,74.30,79.74,74.28,79.74,74.28,79.72,74.45,79.69,74.60,79.66,74.72,79.66,74.70,79.67,74.70,79.66,74.72,79.65,74.78,79.65,74.83,79.65,74.83,79.66,74.78,79.66,74.60,79.69,74.45,79.70,74.62,79.74,74.95,79.76,75.28,79.79,75.30,79.78,75.33,79.76,75.30,79.71,75.30,79.66,75.33,79.61,75.35,79.58,75.45,79.54,75.53,79.53,75.60,79.58,75.55,79.64,75.40,79.67,75.28,79.67,75.15,79.69,75.12,79.69,75.10,79.70,75.08,79.71,75.08,79.72,75.08,79.75,75.08,79.78,75.08,79.74,75.10,79.71,75.15,79.69,75.20,79.69,75.20,79.69,75.20,79.67,75.17,79.76,75.25,79.86,75.28,79.91,75.30,79.86,75.17
RZ_3419688_2842,null,null,50,0,0,79.83,74.92,79.83,74.67,79.84,74.58,79.83,74.60,79.81,74.60,79.76,74.67,79.71,74.80,79.67,74.92,79.70,74.97,79.72,75.03,79.74,75.08,79.74,75.12,79.75,75.10,79.75,75.08,79.72,74.97,79.72,74.90,79.72,74.80,79.71,74.80,79.69,74.80,79.65,74.83,79.65,74.88,79.70,74.92,79.75,74.97,79.79,75.08,79.79,75.15,79.74,75.22,79.69,75.30,79.72,75.20,79.81,75.05,79.81,74.83,79.74,74.78,79.70,74.70,79.72,74.67,79.74,74.90,79.71,75.10,79.72,75.33,79.71,75.30,79.71,75.25,79.70,75.22,79.72,75.20,79.72,75.15,79.72,75.12,79.75,75.15,79.78,75.25,79.80,75.35,79.81,75.38,79.83,75.35,79.83,75.30,79.84,75.28,79.80,75.28
RZ_3419688_2843,null,null,50,0,0,79.76,75.38,79.72,75.47,79.71,75.53,79.75,75.55,79.79,75.55,79.84,75.55,79.83,75.62,79.84,75.72,79.85,75.90,79.86,76.05,79.85,76.20,79.83,76.25,79.83,76.17,79.83,76.08,79.90,76.00,79.96,75.95,80.01,75.95,79.97,76.05,79.95,76.25,79.94,76.42,79.94,76.47,79.95,76.47,79.96,76.42,79.97,76.38,80.00,76.28,79.99,76.20,79.97,76.15,79.96,76.08,79.97,75.90,80.00,75.22,80.09,73.60,80.17,72.05,80.25,70.83,80.16,70.47,80.01,70.17,79.85,70.10,79.78,70.03,79.74,69.90,79.70,69.72,79.66,69.38,79.70,69.03,79.71,69.38,79.83,71.00,80.16,73.62,80.89,76.78,81.72,80.80,82.49,85.30,82.95,91.15,83.25,97.80,83.38,105.58
RZ_3419688_2844,null,null,50,0,0,83.64,113.17,83.95,120.35,84.86,127.65,85.49,134.95,85.85,143.28,85.49,152.00,85.44,160.50,85.41,169.88,86.16,178.85,87.22,188.80,88.53,196.68,89.22,201.85,89.33,203.82,89.33,203.82
RZ_3419688_2845,null,null,50,0,0,82.10,205.18,82.10,205.18,81.56,203.38,80.72,200.60,79.71,195.62,79.31,191.05,79.26,185.75,79.64,180.40,80.19,174.65,81.42,169.62,83.10,165.57,84.61,161.88,85.12,157.45,84.76,152.78,83.99,148.62,83.56,144.28,83.15,140.15,83.12,136.15,83.03,132.57,83.19,129.12
RZ_3419688_2846,null,null,49,0,0,83.41,124.85,83.65,121.08,83.85,117.38,83.85,114.40,83.65,111.22,83.47,107.95,83.45,104.62,83.62,101.03,83.54,97.78,83.44,94.65,83.28,91.78,82.92,89.03,82.64,86.17,81.81,83.90,81.28,81.95,80.70,80.53,80.69,79.08,80.45,77.65,80.24,75.78,79.94,74.33,79.96,72.92,79.99,71.45,80.16,69.80,80.33,68.25,80.36,67.62,80.31,66.90,80.26,66.20,80.41,65.53,80.56,65.38,80.74,65.42,80.78,65.35,80.80,65.22,80.76,65.10,80.65,65.25,80.55,65.45,80.46,65.67,80.46,65.75,80.46,65.92,80.50,66.22,80.53,66.53,80.53,66.67,80.47,66.67,80.42,66.58,80.46,66.50,80.50,66.88,80.53,67.33,80.47,67.55,80.45,67.50,80.49,67.42
RZ_3419688_2847,null,null,51,0,0,80.55,67.60,80.64,67.35,80.64,67.10,80.62,67.08,80.59,67.28,80.58,67.47,80.58,67.47,80.58,67.60,80.59,67.75,80.71,67.88,80.85,67.90,80.96,67.97,81.03,68.03,81.08,68.10,81.14,68.15,81.15,68.25,81.16,68.65,81.17,69.00,81.19,69.33,81.19,69.58,81.15,69.80,81.01,70.20,80.90,70.30,80.79,70.40,80.76,70.58,80.72,70.97,80.69,71.80,80.66,72.35,80.65,72.67,80.66,72.53,80.61,72.55,80.55,72.75,80.49,73.03,80.47,73.22,80.46,73.55,80.47,73.72,80.47,73.78,80.51,73.58,80.53,73.60,80.51,73.80,80.49,73.97,80.45,74.10,80.42,74.15,80.39,74.20,80.38,74.12,80.42,74.03,80.45,74.12,80.44,74.33,80.39,74.50,80.38,74.45,80.40,74.40
RZ_3419688_2848,null,null,50,0,0,80.40,74.30,80.38,74.22,80.34,74.30,80.30,74.47,80.28,74.65,80.29,74.67,80.31,74.65,80.34,74.62,80.33,74.72,80.31,74.88,80.31,75.00,80.31,75.08,80.31,75.12,80.34,75.12,80.35,75.08,80.36,74.92,80.35,74.85,80.38,74.78,80.40,74.78,80.47,74.75,80.53,74.72,80.59,74.72,80.61,74.75,80.59,74.92,80.56,75.10,80.53,75.25,80.47,75.17,80.40,75.10,80.36,75.03,80.39,75.03,80.39,74.95,80.38,74.88,80.38,75.00,80.41,75.17,80.44,75.47,80.44,75.58,80.42,75.65,80.44,75.60,80.38,75.55,80.30,75.72,80.20,75.95,80.17,76.00,80.26,75.85,80.36,75.72,80.41,75.75,80.36,75.75,80.31,75.75,80.31,75.83,80.29,75.88,80.26,75.95
RZ_3419688_2849,null,null,50,0,0,80.25,75.90,80.28,75.88,80.33,75.88,80.36,75.80,80.40,75.67,80.41,75.55,80.44,75.53,80.44,75.55,80.42,75.65,80.42,75.78,80.38,75.90,80.33,75.95,80.29,75.92,80.28,75.92,80.28,75.88,80.30,75.85,80.35,75.83,80.41,75.72,80.44,75.62,80.45,75.50,80.45,75.50,80.45,75.50,80.34,75.53,80.21,75.60,80.09,75.65,80.09,75.67,80.09,75.70,80.09,75.72,80.09,75.78,80.16,75.78,80.24,75.80,80.33,75.85,80.36,75.65,80.39,75.45,80.40,75.20,80.41,75.15,80.41,75.30,80.42,75.50,80.42,75.72,80.38,75.75,80.33,75.58,80.25,75.40,80.22,75.30,80.21,75.38,80.22,75.42,80.24,75.42,80.28,75.40,80.31,75.40,80.35,75.33,80.34,75.25
RZ_3419688_2850,null,null,50,0,0,80.33,75.20,80.31,75.30,80.31,75.35,80.33,75.40,80.34,75.38,80.38,75.35,80.40,75.40,80.40,75.45,80.36,75.47,80.33,75.45,80.25,75.45,80.19,75.75,80.22,76.05,80.26,76.15,80.30,75.83,80.28,75.47,80.26,75.38,80.22,75.40,80.17,75.40,80.15,75.35,80.19,75.28,80.22,75.17,80.24,75.22,80.22,75.35,80.21,75.45,80.25,75.42,80.28,75.35,80.30,75.30,80.31,75.30,80.30,75.35,80.29,75.45,80.28,75.50,80.28,75.53,80.28,75.55,80.26,75.58,80.24,75.72,80.19,75.83,80.15,75.83,80.15,75.72,80.17,75.62,80.20,75.62,80.20,75.65,80.16,75.72,80.14,75.78,80.10,75.80,80.10,75.83,80.10,75.85,80.09,75.90,80.14,75.92,80.20,75.95
RZ_3419688_2851,null,null,50,0,0,80.24,75.88,80.21,75.72,80.17,75.58,80.16,75.70,80.15,75.85,80.14,75.95,80.12,75.95,80.11,75.92,80.10,75.90,80.12,75.88,80.16,75.85,80.20,75.80,80.22,75.72,80.19,75.70,80.16,75.72,80.14,75.78,80.17,75.80,80.21,75.80,80.20,75.78,80.19,75.80,80.17,75.78,80.24,75.78,80.28,75.72,80.30,75.70,80.28,75.67,80.31,75.67,80.36,75.55,80.42,75.42,80.42,75.45,80.41,75.53,80.40,75.58,80.35,75.53,80.34,75.55,80.33,75.55,80.35,75.58,80.35,75.35,80.38,75.15,80.38,75.20,80.34,75.47,80.29,75.78,80.26,75.80,80.25,75.83,80.25,75.80,80.24,75.78,80.22,75.80,80.19,75.85,80.16,75.95,80.16,76.00,80.20,76.05,80.22,76.00
RZ_3419688_2852,null,null,51,0,0,80.24,75.92,80.20,75.83,80.19,75.78,80.21,75.70,80.25,75.70,80.29,75.72,80.28,75.75,80.26,75.70,80.24,75.62,80.21,75.70,80.24,75.85,80.44,75.97,80.66,75.83,80.97,75.62,81.14,75.50,81.55,75.67,82.10,76.35,82.95,77.33,83.89,79.03,84.69,80.80,85.49,82.85,86.12,84.72,87.05,86.53,88.05,88.22,89.17,89.53,90.19,90.38,91.11,91.53,91.89,92.62,92.51,95.03,92.86,97.72,93.20,100.72,93.58,103.08,93.89,104.55,94.16,105.90,94.46,107.03,94.88,108.67,95.40,110.28,95.72,112.30,96.24,114.22,96.47,116.80,96.72,119.12,96.84,121.03,96.92,123.30,96.97,125.12,96.83,127.75,96.74,129.35,96.65,132.07,96.58,134.25,96.45,137.03,96.31,139.10,96.15,141.65
RZ_3419688_2853,null,null,50,0,0,96.03,143.88,95.94,146.30,95.86,147.85,95.75,149.62,95.64,151.00,95.36,152.60,95.11,154.07,94.90,155.07,94.69,156.28,94.46,156.68,94.21,157.12,94.11,157.20,93.97,157.25,93.88,157.25,93.86,157.22,93.92,157.03,94.00,156.85,94.06,156.72,94.12,156.75,94.16,156.80,94.25,156.95,94.34,157.20,94.39,157.45,94.36,157.38,94.34,157.20,94.35,157.15,94.34,157.30,94.30,157.43,94.26,157.50,94.22,157.60,94.16,157.72,94.09,157.78,93.99,157.85,93.95,157.93,93.91,157.85,93.91,157.55,93.92,157.28,93.89,157.18,93.85,157.30,93.81,157.40,93.81,157.38,93.83,157.30,93.83,157.22,93.80,157.25,93.70,157.20,93.61,157.12,93.54,157.00,93.56,156.90,93.59,156.85,93.60,156.82
RZ_3419688_2854,null,null,50,0,0,93.62,156.80,93.65,156.75,93.67,156.70,93.69,156.65,93.66,156.70,93.55,156.78,93.45,156.80,93.39,156.70,93.40,156.57,93.42,156.47,93.42,156.40,93.42,156.30,93.45,156.22,93.46,156.28,93.44,156.38,93.39,156.50,93.31,156.50,93.28,156.30,93.26,156.20,93.28,156.07,93.26,156.18,93.26,156.10,93.26,156.07,93.21,156.10,93.15,156.18,93.11,156.18,93.14,155.95,93.16,155.70,93.17,155.45,93.16,155.45,93.15,155.40,93.14,155.32,93.14,155.28,93.17,155.28,93.20,155.28,93.24,155.30,93.25,155.30,93.21,155.28,93.15,155.25,93.05,155.25,93.00,155.30,92.97,155.38,92.99,155.53,93.06,155.60,93.10,155.65,93.15,155.57,93.14,155.50,93.12,155.47,93.12,155.40,93.12,155.30
RZ_3419688_2855,null,null,50,0,0,93.11,155.22,93.09,155.25,93.05,155.28,93.04,155.30,93.04,155.28,93.06,155.15,93.11,155.05,93.14,155.10,93.15,155.28,93.16,155.45,93.19,155.47,93.20,155.45,93.19,155.45,93.17,155.20,93.17,154.95,93.17,154.78,93.11,154.85,93.04,154.72,93.04,154.53,93.09,154.60,93.14,154.88,93.12,155.10,93.14,155.07,93.20,154.85,93.28,154.62,93.35,154.40,93.35,154.38,93.35,154.43,93.35,154.53,93.29,154.65,93.24,154.70,93.17,154.75,93.17,154.78,93.16,154.80,93.16,154.80,93.17,154.82,93.20,154.82,93.21,154.82,93.28,154.80,93.33,154.78,93.36,154.78,93.33,154.88,93.28,154.97,93.25,155.07,93.25,155.07,93.28,154.93,93.31,154.78,93.35,154.72,93.35,154.82,93.36,154.93
RZ_3419688_2856,null,null,50,0,0,93.36,154.90,93.38,154.88,93.36,154.85,93.35,154.82,93.33,154.85,93.31,154.93,93.31,155.00,93.31,154.95,93.38,154.93,93.45,154.90,93.49,154.88,93.44,154.80,93.41,154.70,93.45,154.65,93.50,154.55,93.55,154.47,93.58,154.45,93.50,154.55,93.40,154.75,93.36,154.90,93.42,155.00,93.46,154.95,93.42,154.93,93.50,154.93,93.62,154.97,93.71,155.03,93.65,155.07,93.58,155.03,93.53,154.93,93.54,154.85,93.56,154.80,93.58,154.75,93.58,154.65,93.58,154.62,93.62,154.80,93.67,155.03,93.70,155.25,93.67,155.25,93.61,155.28,93.59,155.30,93.56,155.30,93.56,155.25,93.66,155.20,93.76,155.18,93.84,155.15,93.84,155.15,93.83,155.07,93.84,155.00,93.86,154.90,93.83,154.88
RZ_3419688_2857,null,null,50,0,0,93.78,154.82,93.71,154.82,93.70,154.85,93.71,154.90,93.71,154.93,93.72,154.97,93.71,155.03,93.72,155.07,93.86,155.07,94.00,155.10,94.06,155.10,93.97,155.18,93.90,155.25,93.91,155.30,93.91,155.32,93.89,155.45,93.85,155.57,93.80,155.62,93.70,155.57,93.51,155.53,93.09,155.50,92.49,155.57,91.75,155.72,90.97,156.10,90.14,156.38,89.33,156.75,88.65,156.93,88.09,157.07,87.53,157.22,86.91,157.43,86.30,157.60,85.88,157.68,85.44,158.03,85.21,158.40,84.92,158.93,84.76,159.20,84.61,159.47,84.53,159.88,84.55,160.25,84.56,160.55,84.50,160.47,84.40,160.18,84.38,159.88,84.47,159.62,84.59,159.57,84.64,159.57,84.61,159.57,84.56,159.60,84.53,159.62,84.50,159.62
RZ_3419688_2858,null,null,51,0,0,84.46,159.62,84.42,159.65,84.40,159.57,84.38,159.53,84.35,159.80,84.30,160.10,84.26,160.43,84.33,160.47,84.39,160.57,84.46,160.68,84.46,160.57,84.47,160.43,84.47,160.25,84.46,160.28,84.45,160.30,84.46,160.35,84.47,160.18,84.50,159.97,84.54,159.80,84.56,159.82,84.56,159.88,84.55,159.90,84.53,159.90,84.54,159.90,84.58,159.95,84.62,160.12,84.65,160.35,84.66,160.53,84.66,160.60,84.70,160.60,84.75,160.55,84.80,160.53,84.83,160.50,84.84,160.50,84.84,160.50,84.84,160.57,84.76,160.65,84.70,160.45,84.70,160.15,84.78,159.97,84.83,160.10,84.81,160.45,84.80,160.68,84.81,160.88,84.83,160.88,84.84,160.78,84.86,160.65,84.86,160.53,84.88,160.47,84.89,160.50,84.92,160.55
RZ_3419688_2859,null,null,49,0,0,84.97,160.65,84.96,160.68,84.96,160.70,84.97,160.70,84.97,160.70,84.99,160.65,84.99,160.62,84.97,160.57,84.95,160.53,84.94,160.50,84.94,160.47,85.00,160.45,85.05,160.40,85.12,160.40,85.14,160.38,85.12,160.53,85.08,160.68,85.05,160.68,85.03,160.53,85.03,160.53,85.11,160.62,85.19,160.78,85.25,160.78,85.16,160.78,85.04,160.65,84.95,160.53,84.92,160.45,84.94,160.65,84.96,160.82,84.97,160.97,84.99,161.18,85.00,161.38,85.04,161.22,85.10,160.90,85.11,160.82,85.10,161.12,85.09,161.40,85.09,161.38,85.09,161.28,85.09,161.18,85.19,161.15,85.29,161.22,85.33,161.28,85.25,161.25,85.21,161.10,85.26,160.97,85.31,160.95,85.33,161.05,85.30,161.25
RZ_3419688_2860,null,null,50,0,0,85.29,161.32,85.28,161.43,85.30,161.43,85.33,161.43,85.30,161.45,85.24,161.43,85.19,161.40,85.19,161.38,85.22,161.55,85.26,161.75,85.31,161.68,85.33,161.38,85.35,161.30,85.35,161.53,85.35,161.68,85.34,161.65,85.31,161.65,85.29,161.72,85.28,161.78,85.28,161.68,85.30,161.57,85.29,161.68,85.35,161.88,85.40,162.03,85.38,161.97,85.29,161.97,85.19,161.95,85.19,161.90,85.19,161.88,85.14,161.85,85.08,161.82,85.05,161.80,85.16,161.68,85.26,161.57,85.28,161.47,85.21,161.50,85.16,161.50,85.17,161.53,85.21,161.55,85.24,161.57,85.26,161.60,85.26,161.62,85.25,161.68,85.28,161.72,85.29,161.80,85.31,161.93,85.31,161.88,85.29,161.80,85.25,161.72,85.20,161.82
RZ_3419688_2861,null,null,50,0,0,85.17,161.95,85.16,162.10,85.12,162.32,85.10,162.47,85.10,162.60,85.21,162.65,85.33,162.75,85.39,162.80,85.36,162.85,85.34,162.88,85.34,162.93,85.33,162.95,85.33,162.70,85.33,162.43,85.35,162.15,85.34,162.18,85.29,162.18,85.20,162.28,85.19,162.35,85.22,162.43,85.28,162.43,85.31,162.40,85.34,162.38,85.35,162.35,85.36,162.43,85.36,162.53,85.40,162.62,85.41,162.62,85.49,162.70,85.53,162.85,85.49,163.00,85.41,163.03,85.31,162.93,85.28,162.88,85.25,162.90,85.24,162.93,85.22,163.05,85.24,163.18,85.29,162.97,85.34,162.65,85.35,162.62,85.34,162.90,85.33,163.25,85.33,163.28,85.34,163.30,85.36,163.28,85.39,163.25,85.42,163.30,85.47,163.40,85.55,163.47
RZ_3419688_2862,null,null,50,1,0,85.67,163.53,85.76,163.53,85.80,163.50,85.72,163.10,85.54,162.40,85.29,161.70,84.88,161.40,84.49,160.70,84.10,159.70,83.92,158.62,83.78,157.28,83.70,155.90,83.64,154.20,83.53,152.88,83.45,151.03,83.39,149.22,83.26,147.25,83.09,145.18,82.90,143.05,82.75,141.03,82.44,139.70,82.11,138.20,81.94,136.40,81.76,134.43,81.47,132.25,81.12,130.00,80.97,127.70,80.88,125.38,80.69,123.65,80.47,121.90,80.35,120.10,80.39,117.75,80.38,114.90,80.34,112.20,80.35,109.62,80.34,107.45,80.38,104.97,80.19,102.42,79.97,100.30,79.71,98.67,79.59,97.58,79.49,95.35,79.45,93.03,79.51,90.15,79.62,88.03,79.72,85.72,79.78,84.45,79.88,82.70,79.96,81.50,80.12,79.92
RZ_3419688_2863,null,null,50,0,0,80.25,78.92,80.40,77.90,80.53,76.88,80.60,76.35,80.64,75.97,80.66,75.50,80.71,74.78,80.80,73.75,80.88,72.78,80.89,72.03,80.90,71.12,80.91,70.35,80.99,69.50,81.03,69.10,81.05,69.03,81.03,68.90,80.99,68.70,80.94,68.45,80.95,68.22,80.97,68.10,80.99,68.03,80.99,68.05,80.96,68.08,80.97,68.00,81.00,67.90,81.03,67.92,81.04,68.08,81.05,68.25,81.05,68.42,81.06,68.65,81.06,68.85,81.06,68.90,81.06,68.90,81.05,68.88,81.04,68.92,81.10,69.03,81.12,69.40,81.15,69.72,81.11,70.00,81.08,69.97,81.03,70.08,80.99,70.30,80.97,70.53,80.99,70.65,81.00,70.75,80.99,70.83,80.96,71.03,80.95,71.12,80.94,71.25,80.94,71.25
RZ_3419688_2864,null,null,50,0,0,80.95,71.28,80.95,71.28,80.94,71.28,80.91,71.28,80.90,71.28,80.94,71.30,80.95,71.70,80.95,72.10,80.88,72.55,80.83,72.58,80.80,72.58,80.85,72.50,80.92,72.45,80.99,72.30,80.99,72.17,80.96,72.28,80.89,72.50,80.84,72.65,80.81,72.58,80.81,72.50,80.80,72.55,80.81,72.72,80.81,72.88,80.84,72.88,80.84,72.75,80.84,72.67,80.83,72.72,80.80,72.78,80.78,72.75,80.74,72.95,80.71,73.12,80.69,73.33,80.74,73.35,80.78,73.35,80.81,73.35,80.80,73.33,80.80,73.33,80.81,73.35,80.84,73.35,80.86,73.38,80.88,73.38,80.88,73.55,80.81,73.75,80.76,73.95,80.71,73.97,80.71,73.95,80.71,73.97,80.78,74.00,80.83,73.97,80.83,73.72
RZ_3419688_2865,null,null,50,0,0,80.76,73.45,80.74,73.20,80.80,73.17,80.84,73.28,80.81,73.40,80.76,73.50,80.72,73.42,80.80,73.33,80.88,73.28,80.94,73.30,80.94,73.30,80.94,73.28,80.91,73.25,80.90,73.30,80.88,73.42,80.89,73.55,80.92,73.42,80.99,73.25,81.03,73.25,81.04,73.42,81.04,73.75,81.00,73.88,80.92,73.95,80.78,73.85,80.65,73.75,80.61,73.72,80.71,73.75,80.80,73.78,80.89,73.80,80.92,73.80,80.95,73.83,80.95,73.70,80.95,73.65,80.94,73.60,80.92,73.67,80.94,73.70,80.91,73.75,80.88,73.75,80.79,73.75,80.74,73.67,80.74,73.62,80.79,73.58,80.84,73.60,80.84,73.62,80.84,73.62,80.85,73.58,80.83,73.50,80.76,73.45,80.69,73.45,80.72,73.60
RZ_3419688_2866,null,null,49,0,0,80.79,73.75,80.86,73.88,80.89,73.85,80.88,73.97,80.85,74.12,80.81,74.28,80.84,74.22,80.86,74.05,80.80,73.92,80.72,73.83,80.65,73.88,80.64,73.90,80.66,73.88,80.70,73.85,80.75,73.80,80.78,73.88,80.76,73.90,80.74,73.92,80.70,73.92,80.71,74.03,80.71,74.15,80.70,74.20,80.79,74.25,80.89,74.28,80.97,74.28,80.96,74.20,80.95,74.08,80.95,73.92,80.95,73.85,80.94,74.00,80.92,74.15,80.91,74.35,80.91,74.40,80.90,74.45,80.89,74.45,80.89,74.42,80.91,74.35,80.94,74.28,80.95,74.20,80.95,74.20,80.94,74.20,80.92,74.30,80.91,74.38,80.94,74.45,80.96,74.42,80.99,74.28,80.96,74.22,80.97,74.17,80.99,74.22
RZ_3419688_2867,null,null,50,0,0,81.00,74.20,80.99,74.15,80.99,74.10,81.01,74.22,81.04,74.35,81.05,74.58,81.05,74.65,81.05,74.72,81.03,74.70,80.97,74.67,80.92,74.60,80.91,74.55,80.90,74.55,80.91,74.40,80.92,74.28,80.92,74.12,80.90,74.08,80.88,74.00,80.84,74.08,80.79,74.20,80.76,74.22,80.76,74.12,80.75,74.08,80.71,74.17,80.69,74.20,80.67,74.15,80.67,74.05,80.65,74.05,80.62,74.05,80.65,74.08,80.70,74.08,80.84,74.05,80.92,73.92,80.99,73.83,80.96,73.72,80.91,73.85,80.91,73.97,80.90,74.08,80.90,74.03,80.83,73.95,80.75,73.95,80.64,74.00,80.58,74.08,80.55,74.12,80.56,74.22,80.59,74.28,80.61,74.30,80.66,74.30,80.72,74.12,80.71,73.95
RZ_3419688_2868,null,null,51,0,0,80.66,73.80,80.62,73.88,80.65,73.92,80.69,73.95,80.70,73.85,80.70,73.78,80.71,73.67,80.72,73.70,80.72,73.83,80.71,73.92,80.71,74.05,80.71,74.05,80.72,74.05,80.70,73.97,80.67,73.88,80.69,73.97,80.74,74.17,80.78,74.38,80.79,74.15,80.83,73.92,80.84,74.05,80.83,74.42,80.80,74.78,80.79,74.70,80.78,74.55,80.76,74.38,80.78,74.28,80.80,74.17,80.84,74.03,80.88,73.88,80.89,74.05,80.85,74.28,80.79,74.45,80.76,74.35,80.76,74.25,80.78,74.20,80.78,74.22,80.75,74.25,80.76,74.28,80.78,74.28,80.81,74.30,80.84,74.30,80.86,74.25,80.85,74.10,80.85,73.97,80.84,74.03,80.84,74.15,80.84,74.28,80.84,74.20,80.83,73.95,80.79,73.70
RZ_3419688_2869,null,null,50,0,0,80.78,73.55,80.75,73.72,80.74,73.85,80.79,73.97,80.84,73.95,80.80,74.00,80.71,74.05,80.62,74.03,80.62,74.00,80.64,74.08,80.67,74.22,80.70,74.40,80.74,74.35,80.79,74.25,80.84,74.20,80.80,74.33,80.72,74.47,80.65,74.62,80.69,74.67,80.71,74.72,80.74,74.67,80.80,74.53,80.86,74.38,80.91,74.17,80.90,74.10,80.90,74.12,80.85,74.28,80.80,74.40,80.75,74.60,80.70,74.72,80.62,75.03,80.60,75.15,80.60,75.00,80.61,74.67,80.70,74.47,80.79,74.58,80.89,74.67,80.89,74.83,80.86,75.00,80.75,75.15,80.66,75.15,80.60,75.12,80.55,75.17,80.50,75.20,80.49,75.22,80.58,75.22,80.65,75.33,80.70,75.45,80.72,75.40,80.75,75.20
RZ_3419688_2870,null,null,50,0,0,80.74,75.15,80.71,75.28,80.67,75.40,80.70,75.45,80.71,75.47,80.75,75.38,80.75,75.28,80.78,75.17,80.78,75.17,80.78,75.20,80.79,75.22,80.79,75.30,80.85,75.38,80.89,75.47,80.95,75.42,80.96,75.40,80.97,75.33,80.94,75.30,80.91,75.35,80.88,75.58,80.85,75.80,80.74,75.95,80.65,75.92,80.56,75.85,80.59,75.67,80.59,75.53,80.58,75.50,80.67,75.67,80.79,75.85,80.88,75.92,80.84,75.88,80.81,75.72,80.80,75.67,80.80,75.67,80.79,75.80,80.79,75.88,80.79,75.90,80.74,75.85,80.69,75.62,80.66,75.42,80.70,75.12,80.71,74.97,80.72,75.08,80.72,75.33,80.69,75.55,80.66,75.55,80.62,75.58,80.64,75.60,80.69,75.60,80.72,75.62
RZ_3419688_2871,null,null,50,0,0,80.74,75.67,80.72,75.72,80.70,75.75,80.71,75.78,80.72,75.88,80.74,76.03,80.71,76.17,80.67,76.30,80.64,76.35,80.64,76.22,80.59,76.05,80.54,75.88,80.62,75.92,80.78,75.97,80.85,75.92,80.79,75.85,80.62,75.78,80.51,75.75,80.40,75.72,80.42,75.72,80.45,75.78,80.47,75.80,80.46,75.85,80.46,75.85,80.46,75.88,80.46,75.92,80.46,75.97,80.47,75.88,80.55,75.72,80.64,75.60,80.69,75.67,80.66,75.72,80.64,75.78,80.64,75.80,80.65,75.83,80.69,75.88,80.72,75.83,80.69,75.70,80.62,75.55,80.53,75.45,80.50,75.58,80.45,75.75,80.44,75.88,80.45,75.83,80.50,75.80,80.54,75.80,80.58,75.83,80.58,75.85,80.54,75.80,80.47,75.75
RZ_3419688_2872,null,null,50,0,0,80.42,75.65,80.44,75.60,80.46,75.62,80.47,75.67,80.50,75.72,80.54,75.67,80.56,75.62,80.58,75.58,80.59,75.50,80.62,75.45,80.66,75.42,80.60,75.42,80.51,75.40,80.42,75.40,80.49,75.45,80.56,75.50,80.62,75.53,80.61,75.45,80.60,75.42,80.59,75.42,80.54,75.65,80.49,75.88,80.45,76.03,80.50,75.97,80.56,75.95,80.61,75.92,80.62,75.85,80.62,75.70,80.53,75.58,80.42,75.50,80.38,75.47,80.46,75.40,80.56,75.35,80.62,75.28,80.66,75.28,80.67,75.30,80.64,75.38,80.59,75.45,80.53,75.50,80.51,75.58,80.53,75.58,80.55,75.58,80.59,75.60,80.60,75.70,80.60,75.78,80.64,75.75,80.67,75.70,80.70,75.75,80.62,75.88,80.50,75.95
RZ_3419688_2873,null,null,50,0,0,80.41,75.92,80.33,75.92,80.30,75.90,80.35,75.85,80.42,75.75,80.49,75.67,80.49,75.58,80.49,75.53,80.51,75.50,80.53,75.58,80.51,75.67,80.49,75.65,80.46,75.60,80.46,75.50,80.44,75.80,80.39,76.12,80.36,76.28,80.38,76.10,80.41,75.90,80.38,76.08,80.33,76.28,80.38,76.28,80.50,76.08,80.58,75.88,80.56,75.85,80.55,75.88,80.54,75.97,80.50,76.10,80.45,76.22,80.46,76.22,80.42,76.20,80.40,76.10,80.40,75.95,80.41,75.83,80.42,75.83,80.39,75.88,80.36,76.00,80.33,76.10,80.35,76.10,80.36,75.97,80.36,75.85,80.31,75.83,80.26,75.95,80.21,76.05,80.21,76.22,80.29,76.38,80.36,76.53,80.44,76.42,80.46,76.28,80.47,76.15
RZ_3419688_2874,null,null,50,0,0,80.46,76.20,80.42,76.25,80.39,76.25,80.34,76.35,80.31,76.42,80.30,76.50,80.35,76.50,80.39,76.53,80.40,76.58,80.41,76.47,80.42,76.35,80.44,76.22,80.44,76.33,80.41,76.30,80.40,76.30,80.42,76.20,80.44,76.38,80.46,76.53,80.44,76.70,80.44,76.67,80.44,76.70,80.41,76.70,80.40,76.75,80.39,76.78,80.40,76.83,80.42,76.83,80.45,76.72,80.45,76.65,80.42,76.58,80.39,76.58,80.38,76.55,80.39,76.38,80.41,76.20,80.35,76.03,80.28,76.05,80.22,76.15,80.29,76.20,80.36,76.17,80.40,75.97,80.42,75.78,80.42,75.78,80.40,76.08,80.39,76.35,80.38,76.42,80.36,76.42,80.34,76.38,80.33,76.33,80.29,76.40,80.22,76.50,80.16,76.53
RZ_3419688_2875,null,null,51,0,0,80.17,76.42,80.26,76.47,80.34,76.62,80.34,76.70,80.31,76.65,80.29,76.60,80.26,76.67,80.26,76.75,80.24,76.85,80.21,76.88,80.19,76.88,80.19,76.78,80.19,76.67,80.19,76.60,80.19,76.70,80.17,76.80,80.12,76.88,80.11,76.75,80.12,76.47,80.17,76.25,80.19,76.40,80.14,76.72,80.08,77.05,80.04,76.97,80.04,76.85,80.06,76.62,80.10,76.47,80.20,76.40,80.30,76.35,80.40,76.25,80.42,76.17,80.35,76.12,80.25,76.12,80.14,76.10,80.12,76.10,80.12,76.10,80.14,76.20,80.14,76.33,80.12,76.50,80.14,76.55,80.15,76.62,80.19,76.62,80.21,76.58,80.21,76.47,80.21,76.38,80.20,76.33,80.19,76.17,80.17,76.03,80.21,75.88,80.26,75.83,80.31,75.80
RZ_3419688_2876,null,null,50,0,0,80.31,75.85,80.28,76.00,80.24,76.17,80.20,76.22,80.17,76.22,80.15,76.30,80.15,76.35,80.14,76.35,80.15,76.28,80.16,76.17,80.20,76.10,80.26,75.90,80.34,75.78,80.36,75.67,80.29,75.78,80.19,75.80,80.10,75.80,80.10,75.90,80.10,76.03,80.10,76.15,80.09,76.17,80.10,76.15,80.10,76.22,80.12,76.30,80.12,76.17,80.14,76.00,80.10,75.92,80.06,76.05,80.16,76.15,80.30,76.12,80.40,76.05,80.22,76.00,80.06,75.92,79.92,76.12,79.89,76.33,79.88,76.33,79.91,76.10,79.97,75.88,80.01,75.88,80.03,75.88,80.03,75.97,80.04,76.05,80.05,76.12,80.05,76.08,80.05,76.03,80.04,75.95,80.01,75.95,80.00,75.97,80.00,75.97,79.97,76.00
RZ_3419688_2877,null,null,50,0,0,79.94,76.10,79.91,76.22,79.95,76.20,80.00,76.05,80.01,76.00,80.01,76.10,80.01,76.20,80.01,76.17,80.03,76.15,80.03,76.12,80.09,76.15,80.15,76.20,80.19,76.25,80.17,76.25,80.12,76.25,80.05,76.30,79.96,76.53,79.90,76.72,79.86,76.97,79.92,77.05,80.04,76.70,80.05,76.25,79.97,75.97,79.89,76.28,79.91,76.58,79.95,76.70,79.95,76.67,79.96,76.65,79.99,76.65,79.97,76.50,79.94,76.33,79.89,76.30,79.89,76.45,79.89,76.47,79.90,76.35,79.90,76.25,79.90,76.35,79.90,76.47,79.90,76.60,79.90,76.62,79.89,76.62,79.88,76.45,79.88,76.28,79.89,76.17,79.92,76.22,79.96,76.30,80.04,76.28,80.06,76.25,80.08,76.22,80.08,76.22
RZ_3419688_2878,null,null,50,0,0,80.01,76.22,79.95,76.35,79.89,76.45,79.89,76.50,79.89,76.42,79.88,76.42,79.86,76.47,79.86,76.50,79.88,76.50,79.85,76.40,79.83,76.33,79.81,76.35,79.83,76.47,79.79,76.65,79.75,76.75,79.72,76.78,79.76,76.72,79.80,76.65,79.81,76.80,79.80,76.97,79.81,76.90,79.83,76.65,79.84,76.33,79.83,76.25,79.80,76.47,79.76,76.78,79.75,77.00,79.81,76.92,79.86,76.83,79.89,76.83,79.86,76.85,79.84,76.90,79.76,76.95,79.69,77.00,79.65,76.75,79.70,76.50,79.74,76.25,79.71,76.30,79.69,76.45,79.66,76.67,79.65,76.85,79.65,76.75,79.66,76.58,79.66,76.40,79.65,76.50,79.70,76.58,79.76,76.67,79.80,76.60,79.78,76.55,79.75,76.53
RZ_3419688_2879,null,null,50,0,0,79.75,76.62,79.75,76.83,79.78,76.97,79.81,76.95,79.79,76.83,79.71,76.83,79.64,77.08,79.60,77.33,79.58,77.40,79.54,77.25,79.53,77.12,79.51,77.03,79.51,77.03,79.61,77.08,79.70,77.17,79.79,77.28,79.79,77.45,79.69,77.58,79.60,77.65,79.61,77.60,79.70,77.53,79.76,77.47,79.74,77.45,79.72,77.40,79.72,77.38,79.71,77.40,79.67,77.45,79.65,77.50,79.64,77.50,79.64,77.53,79.66,77.55,79.62,77.58,79.58,77.58,79.54,77.53,79.51,77.55,79.56,77.58,79.61,77.60,79.60,77.60,79.54,77.58,79.49,77.60,79.50,77.62,79.55,77.40,79.59,77.12,79.64,76.88,79.65,76.92,79.66,77.00,79.67,77.05,79.64,77.17,79.61,77.33,79.54,77.40
RZ_3419688_2880,null,null,51,0,0,79.47,77.35,79.44,77.35,79.45,77.42,79.47,77.53,79.49,77.55,79.49,77.33,79.49,77.15,79.47,76.97,79.50,77.00,79.50,77.15,79.49,77.30,79.44,77.50,79.42,77.50,79.44,77.50,79.45,77.45,79.45,77.45,79.45,77.45,79.45,77.47,79.46,77.35,79.44,77.25,79.42,77.22,79.38,77.35,79.35,77.55,79.42,77.62,79.51,77.67,79.59,77.65,79.54,77.72,79.50,77.83,79.50,77.80,79.53,77.67,79.56,77.55,79.65,77.47,79.71,77.42,79.74,77.55,79.71,77.72,79.70,77.85,79.71,77.85,79.71,77.85,79.64,77.88,79.56,77.80,79.49,77.72,79.50,77.70,79.54,77.78,79.58,77.78,79.59,77.75,79.58,77.67,79.60,77.65,79.66,77.67,79.72,77.83,79.72,77.95,79.72,78.00
RZ_3419688_2881,null,null,50,0,0,79.67,77.97,79.61,77.95,79.56,77.92,79.56,77.97,79.61,78.05,79.66,77.95,79.69,77.80,79.67,77.67,79.65,77.75,79.61,77.80,79.56,77.85,79.53,77.85,79.53,77.83,79.54,77.78,79.54,77.75,79.53,77.72,79.53,77.72,79.56,77.83,79.61,77.95,79.67,78.20,79.69,78.33,79.61,78.47,79.53,78.50,79.46,78.40,79.49,78.42,79.49,78.42,79.49,78.30,79.51,78.08,79.55,77.90,79.59,78.05,79.59,78.17,79.62,78.30,79.64,78.40,79.66,78.28,79.67,78.05,79.62,77.85,79.58,77.90,79.53,78.03,79.54,78.15,79.54,78.28,79.54,78.35,79.55,78.15,79.59,77.90,79.60,77.85,79.54,78.08,79.47,78.30,79.42,78.30,79.39,78.35,79.38,78.40,79.38,78.42
RZ_3419688_2882,null,null,50,0,0,79.42,78.35,79.46,78.25,79.49,78.20,79.49,78.15,79.45,78.12,79.42,78.20,79.44,78.28,79.49,78.38,79.54,78.35,79.54,78.33,79.54,78.33,79.55,78.38,79.55,78.45,79.54,78.50,79.53,78.53,79.53,78.58,79.51,78.67,79.51,78.75,79.53,78.78,79.51,78.80,79.49,78.83,79.46,78.88,79.46,78.92,79.50,78.95,79.51,79.05,79.53,79.15,79.55,79.08,79.61,78.92,79.67,78.75,79.67,78.75,79.65,78.72,79.61,78.72,79.59,78.72,79.58,78.75,79.59,78.78,79.59,78.80,79.56,78.90,79.54,79.00,79.60,79.05,79.67,79.00,79.72,78.78,79.70,78.60,79.66,78.80,79.65,79.15,79.65,79.33,79.66,79.15,79.67,79.03,79.65,79.08,79.60,79.12,79.56,79.15
RZ_3419688_2883,null,null,50,0,0,79.50,79.12,79.46,79.17,79.53,79.25,79.62,79.33,79.70,79.33,79.69,79.28,79.66,79.25,79.67,79.20,79.67,79.15,79.69,79.12,79.69,79.15,79.69,79.12,79.70,79.10,79.66,79.20,79.62,79.25,79.59,79.25,79.64,79.12,79.66,79.22,79.70,79.40,79.65,79.55,79.60,79.55,79.56,79.50,79.56,79.45,79.61,79.40,79.65,79.40,79.69,79.38,79.69,79.38,79.69,79.47,79.69,79.58,79.69,79.62,79.65,79.58,79.62,79.55,79.66,79.47,79.71,79.47,79.78,79.47,79.78,79.55,79.72,79.60,79.67,79.62,79.62,79.62,79.62,79.70,79.62,79.85,79.62,79.97,79.64,80.03,79.64,79.95,79.64,79.80,79.65,79.70,79.64,79.65,79.62,79.70,79.60,79.78,79.62,79.83
RZ_3419688_2884,null,null,50,0,0,79.64,79.83,79.66,79.83,79.66,79.85,79.64,79.83,79.60,79.78,79.56,79.75,79.61,79.80,79.69,79.85,79.75,79.88,79.76,79.80,79.76,79.70,79.75,79.62,79.72,79.60,79.67,79.60,79.62,79.70,79.60,79.80,79.59,79.75,79.58,79.60,79.59,79.40,79.60,79.35,79.59,79.38,79.58,79.50,79.56,79.60,79.56,79.72,79.55,79.83,79.55,79.95,79.55,79.97,79.54,79.97,79.54,79.95,79.50,79.92,79.49,79.92,79.45,79.97,79.42,80.03,79.41,79.92,79.42,79.72,79.44,79.50,79.44,79.45,79.44,79.45,79.42,79.45,79.41,79.42,79.39,79.45,79.36,79.50,79.36,79.55,79.36,79.55,79.38,79.60,79.44,79.67,79.51,79.72,79.59,79.62,79.59,79.55,79.54,79.62
RZ_3419688_2885,null,null,50,0,0,79.50,79.70,79.46,79.83,79.47,79.83,79.49,79.75,79.50,79.67,79.50,79.60,79.50,79.62,79.50,79.75,79.50,79.88,79.53,79.83,79.55,79.62,79.49,79.40,79.40,79.33,79.34,79.47,79.40,79.65,79.46,79.83,79.51,79.78,79.53,79.70,79.55,79.60,79.58,79.53,79.58,79.50,79.55,79.58,79.53,79.65,79.53,79.65,79.53,79.53,79.53,79.38,79.50,79.55,79.49,79.85,79.47,80.15,79.46,80.12,79.45,80.05,79.44,79.95,79.45,79.88,79.45,79.90,79.46,79.92,79.49,79.95,79.53,79.83,79.59,79.67,79.61,79.55,79.62,79.55,79.60,79.53,79.60,79.47,79.60,79.55,79.58,79.62,79.58,79.70,79.59,79.72,79.60,79.72,79.60,79.75,79.58,79.72,79.46,79.75
RZ_3419688_2886,null,null,50,0,0,79.35,79.78,79.28,79.78,79.31,79.80,79.36,79.85,79.41,79.70,79.49,79.53,79.53,79.35,79.53,79.35,79.49,79.53,79.42,79.72,79.40,79.92,79.39,80.03,79.39,80.15,79.40,80.12,79.42,79.97,79.42,79.90,79.42,79.92,79.40,80.12,79.39,80.22,79.38,80.38,79.38,80.40,79.38,80.28,79.40,80.10,79.41,80.03,79.39,80.10,79.36,80.17,79.34,80.10,79.35,80.05,79.36,80.05,79.38,80.10,79.39,80.03,79.39,79.95,79.38,80.15,79.40,80.45,79.45,80.67,79.44,80.58,79.39,80.42,79.34,80.40,79.35,80.40,79.33,80.47,79.31,80.47,79.31,80.55,79.31,80.60,79.31,80.65,79.31,80.53,79.30,80.42,79.30,80.30,79.30,80.35,79.29,80.47,79.29,80.58
RZ_3419688_2887,null,null,50,0,0,79.30,80.33,79.31,80.03,79.36,79.70,79.40,79.67,79.39,79.65,79.36,79.62,79.30,79.65,79.26,79.72,79.21,79.88,79.20,79.97,79.20,80.08,79.22,80.08,79.28,80.08,79.34,80.10,79.35,80.10,79.33,80.10,79.29,80.17,79.26,80.33,79.25,80.45,79.25,80.55,79.25,80.58,79.25,80.62,79.30,80.45,79.34,80.25,79.36,80.17,79.35,80.30,79.31,80.35,79.30,80.38,79.46,80.40,79.64,80.47,79.83,80.53,79.92,80.00,80.10,79.53,80.40,79.05,80.61,78.90,80.76,78.58,80.89,78.10,81.03,77.72,81.22,77.25,81.33,76.88,81.41,76.50,81.41,76.42,81.41,76.35,81.41,76.35,81.50,76.12,81.65,75.90,81.80,75.67,81.94,75.60,82.01,75.50,82.08,75.40
RZ_3419688_2888,null,null,50,0,0,82.11,75.30,82.14,75.25,82.16,75.17,82.26,74.85,82.35,74.55,82.44,74.25,82.45,74.20,82.49,74.15,82.53,74.15,82.54,74.15,82.54,74.10,82.51,73.95,82.47,73.80,82.44,73.67,82.34,73.67,82.24,73.72,82.24,73.80,82.33,73.88,82.41,73.90,82.44,73.90,82.44,73.97,82.35,74.00,82.25,74.05,82.26,74.08,82.39,74.10,82.51,74.12,82.54,74.03,82.56,73.92,82.58,73.88,82.58,73.90,82.58,73.95,82.59,73.95,82.61,73.95,82.62,73.97,82.55,74.00,82.44,74.03,82.33,73.95,82.30,73.88,82.28,73.85,82.24,73.90,82.20,74.00,82.20,74.00,82.20,74.00,82.19,73.97,82.19,73.97,82.19,73.92,82.20,73.85,82.20,73.75,82.21,73.67,82.20,73.67
RZ_3419688_2889,null,null,51,0,0,82.21,73.65,82.24,73.67,82.25,73.88,82.24,74.05,82.21,74.25,82.20,74.28,82.24,74.33,82.31,74.20,82.39,73.95,82.41,73.72,82.36,73.75,82.30,73.88,82.25,73.97,82.29,73.92,82.31,73.88,82.29,73.83,82.24,73.83,82.20,73.80,82.21,73.80,82.24,73.83,82.30,73.90,82.35,73.97,82.35,73.97,82.26,74.03,82.19,74.15,82.16,74.33,82.16,74.33,82.17,74.28,82.19,74.20,82.19,74.20,82.20,74.17,82.20,74.12,82.19,74.10,82.19,74.05,82.20,74.03,82.20,74.15,82.22,74.35,82.25,74.53,82.20,74.53,82.11,74.40,82.08,74.30,82.12,74.22,82.16,74.22,82.17,74.20,82.20,74.08,82.25,74.00,82.31,73.92,82.38,73.95,82.31,73.92,82.21,73.85,82.15,73.90
RZ_3419688_2890,null,null,49,0,0,82.19,73.95,82.22,73.97,82.24,73.90,82.29,73.88,82.34,73.88,82.36,73.92,82.33,73.97,82.30,73.95,82.30,73.92,82.26,73.97,82.21,74.05,82.17,74.12,82.17,74.12,82.16,74.10,82.12,74.05,82.10,74.15,82.09,74.28,82.05,74.42,82.00,74.42,82.03,74.42,82.09,74.47,82.19,74.58,82.19,74.67,82.20,74.62,82.19,74.50,82.20,74.22,82.21,74.05,82.22,74.03,82.21,74.22,82.21,74.45,82.22,74.58,82.22,74.35,82.20,74.10,82.17,73.80,82.17,73.75,82.15,73.70,82.11,73.75,82.04,73.85,82.00,74.00,81.97,74.12,81.99,74.17,82.00,74.17,82.05,74.20,82.08,74.22,82.10,74.20,82.06,74.17,82.05,74.17,82.10,74.22,82.14,74.25
RZ_3419688_2891,null,null,50,0,0,82.17,74.33,82.20,74.42,82.24,74.22,82.29,73.97,82.29,74.05,82.26,74.40,82.22,74.72,82.22,74.80,82.22,74.85,82.22,74.80,82.21,74.67,82.24,74.45,82.28,74.33,82.31,74.22,82.28,74.28,82.20,74.35,82.14,74.38,82.20,74.40,82.26,74.42,82.35,74.50,82.36,74.58,82.41,74.60,82.44,74.65,82.40,74.70,82.34,74.78,82.29,74.83,82.28,74.92,82.28,74.95,82.28,74.78,82.29,74.55,82.29,74.58,82.35,74.80,82.44,74.95,82.54,74.88,82.56,74.80,82.50,74.83,82.42,74.83,82.35,74.95,82.36,75.05,82.38,75.03,82.38,74.88,82.38,74.72,82.36,74.70,82.39,74.67,82.40,74.62,82.44,74.58,82.45,74.53,82.47,74.55,82.47,74.65,82.49,74.78
RZ_3419688_2892,null,null,50,0,0,82.45,74.83,82.40,74.80,82.36,74.80,82.36,74.80,82.36,74.78,82.44,74.80,82.53,74.72,82.51,74.67,82.44,74.45,82.36,74.30,82.33,74.22,82.26,74.40,82.22,74.58,82.26,74.67,82.31,74.53,82.34,74.40,82.42,74.25,82.50,74.25,82.51,74.42,82.46,74.60,82.41,74.78,82.41,74.80,82.38,74.80,82.34,74.80,82.36,74.78,82.40,74.78,82.44,74.90,82.42,75.03,82.41,75.10,82.41,75.15,82.41,75.25,82.40,75.33,82.38,75.40,82.35,75.38,82.35,75.35,82.36,75.35,82.38,75.28,82.38,75.17,82.41,75.12,82.45,75.25,82.47,75.62,82.51,76.08,82.55,76.45,82.62,76.60,82.81,76.70,82.95,77.25,83.26,78.08,83.65,79.15,84.11,80.53,84.62,81.53
RZ_3419688_2893,null,null,50,0,0,85.09,82.58,85.54,83.90,85.88,86.28,86.04,88.95,86.22,91.45,86.24,93.28,86.26,94.97,86.25,96.88,86.39,98.92,86.51,101.17,86.72,103.00,86.85,104.70,87.03,106.75,87.09,108.95,87.10,111.28,87.26,113.53,87.45,115.25,87.78,117.88,87.89,120.25,88.09,123.10,88.17,125.70,88.30,128.43,88.31,131.07,88.35,133.45,88.40,136.05,88.45,138.68,88.42,141.03,88.39,143.43,88.42,146.07,88.51,149.05,88.55,151.82,88.74,154.43,88.83,157.12,88.99,159.70,89.05,162.25,89.14,164.53,89.19,166.32,89.15,168.45,89.10,170.75,89.08,172.65,89.01,174.72,88.96,176.30,88.81,178.35,88.66,180.18,88.44,182.18,88.28,184.45,88.12,186.25,88.03,188.12,88.00,189.40,88.03,190.53
RZ_3419688_2894,null,null,51,0,0,88.09,191.03,88.19,191.65,88.28,191.97,88.39,192.15,88.53,191.97,88.66,191.62,88.78,191.35,88.90,190.80,89.15,190.45,89.39,190.18,89.53,190.18,89.51,190.18,89.50,190.22,89.50,190.22,89.47,190.25,89.42,190.28,89.34,190.25,89.28,190.20,89.35,190.22,89.44,190.32,89.55,190.35,89.58,190.28,89.49,190.15,89.39,190.07,89.31,189.97,89.35,189.93,89.40,189.68,89.41,189.38,89.42,189.00,89.42,188.78,89.42,188.60,89.42,188.55,89.45,188.32,89.46,188.10,89.49,187.85,89.49,187.80,89.47,187.72,89.44,187.65,89.36,187.57,89.28,187.45,89.16,187.32,89.11,187.28,89.15,187.30,89.22,187.20,89.30,187.12,89.31,187.03,89.26,187.07,89.20,187.10,89.17,187.10,89.16,187.05,89.15,187.00
RZ_3419688_2895,null,null,49,1,0,89.15,186.93,89.08,186.70,89.00,186.47,88.96,186.25,88.99,186.20,89.03,186.15,89.04,186.00,89.08,185.85,89.10,185.72,89.11,185.75,89.05,185.80,89.00,185.90,88.86,186.00,88.79,185.80,88.80,185.57,88.88,185.35,88.90,185.38,88.84,185.35,88.81,185.28,88.84,185.00,88.88,184.72,88.89,184.68,88.89,184.88,88.86,184.93,88.85,184.78,88.83,184.80,88.80,184.97,88.78,185.07,88.78,184.90,88.80,184.78,88.83,184.75,88.84,184.85,88.83,184.82,88.83,184.53,88.81,184.20,88.80,183.95,88.78,183.95,88.75,183.90,88.74,183.82,88.71,183.72,88.70,183.80,88.69,184.07,88.71,184.38,88.74,184.32,88.76,184.18,88.78,184.03,88.78,184.10,88.78,184.10,88.78,184.12
RZ_3419688_2896,null,null,52,0,0,88.76,184.15,88.79,184.05,88.83,183.93,88.81,183.68,88.75,183.57,88.78,183.47,88.85,183.47,88.92,183.53,88.85,183.55,88.76,183.57,88.67,183.62,88.65,183.68,88.64,183.65,88.69,183.47,88.72,183.30,88.78,183.18,88.78,183.10,88.79,183.18,88.79,183.30,88.79,183.55,88.66,183.68,88.54,183.72,88.39,183.60,88.35,183.40,88.41,183.18,88.51,182.93,88.65,182.80,88.69,182.72,88.71,182.72,88.70,182.75,88.67,182.78,88.66,182.78,88.66,182.93,88.67,183.07,88.69,183.20,88.74,183.12,88.80,183.10,88.85,183.12,88.84,183.12,88.83,183.07,88.80,182.93,88.78,182.78,88.78,182.62,88.78,182.62,88.78,182.62,88.67,182.62,88.58,182.60,88.50,182.72,88.54,182.82,88.60,182.78,88.65,182.60,88.69,182.38
RZ_3419688_2897,null,null,50,0,0,88.70,182.35,88.69,182.30,88.69,182.28,88.70,182.22,88.79,182.20,88.86,182.25,88.91,182.35,88.86,182.43,88.78,182.40,88.70,182.32,88.64,182.22,88.65,182.18,88.64,182.25,88.61,182.38,88.59,182.47,88.59,182.45,88.64,182.45,88.70,182.50,88.71,182.50,88.71,182.50,88.70,182.47,88.71,182.30,88.74,182.15,88.75,182.00,88.71,181.95,88.70,181.88,88.70,181.80,88.74,181.82,88.78,182.10,88.81,182.40,88.85,182.68,88.75,182.62,88.65,182.57,88.60,182.62,88.66,182.65,88.72,182.60,88.75,182.50,88.76,182.53,88.75,182.65,88.74,182.65,88.78,182.53,88.80,182.40,88.83,182.32,88.81,182.20,88.74,181.97,88.66,181.82,88.61,181.93,88.70,182.10,88.83,182.30,88.91,182.30
RZ_3419688_2898,null,null,50,0,0,88.99,182.30,89.01,182.30,89.08,182.30,89.10,182.30,89.14,182.25,89.15,182.20,89.05,182.20,88.88,182.25,88.47,182.40,88.09,182.55,87.65,182.65,87.33,182.65,87.03,182.65,86.61,182.55,86.10,182.40,85.61,182.07,85.22,181.85,84.81,181.65,84.42,181.57,84.00,181.50,83.71,181.43,83.45,181.50,83.35,181.82,83.24,182.15,83.14,182.47,82.95,182.60,82.84,182.78,82.59,182.88,82.29,182.97,81.99,183.03,81.79,183.00,81.67,182.88,81.51,182.80,81.24,182.72,81.09,182.45,80.99,182.12,81.01,181.68,80.96,181.50,80.76,181.32,80.59,181.32,80.45,181.35,80.46,181.38,80.54,181.38,80.65,181.38,80.75,181.55,80.80,181.75,80.80,181.93,80.80,181.88,80.81,181.60,80.80,181.38
RZ_3419688_2899,null,null,50,0,0,80.79,181.22,80.76,181.35,80.76,181.45,80.70,181.47,80.64,181.53,80.59,181.60,80.60,181.70,80.61,181.75,80.62,181.80,80.61,181.85,80.69,181.85,80.78,181.65,80.85,181.45,80.83,181.40,80.84,181.60,80.89,181.78,80.94,181.82,80.95,181.82,80.96,181.82,80.97,181.82,80.96,181.72,80.91,181.60,80.86,181.43,80.85,181.35,80.89,181.43,80.92,181.57,80.95,181.78,81.01,181.85,81.08,181.93,81.09,181.95,81.06,181.90,81.03,181.88,80.97,181.82,80.92,181.78,80.96,181.75,81.03,181.78,81.09,181.82,81.09,181.93,81.10,182.03,81.10,182.07,81.10,182.03,81.11,181.95,81.11,181.88,81.12,181.85,81.10,181.85,81.09,181.82,81.04,181.80,81.01,181.93,81.05,182.10,81.11,182.15
RZ_3419688_2900,null,null,51,0,0,81.19,182.05,81.24,182.00,81.29,182.05,81.33,182.10,81.33,182.07,81.34,182.05,81.34,182.05,81.35,182.05,81.34,182.03,81.35,181.95,81.36,181.88,81.36,181.82,81.35,181.80,81.34,181.82,81.36,181.90,81.39,181.97,81.36,182.07,81.30,181.97,81.25,181.90,81.25,181.75,81.30,181.70,81.38,181.90,81.45,182.15,81.47,182.40,81.49,182.40,81.50,182.35,81.51,182.30,81.51,182.25,81.53,182.20,81.53,182.15,81.55,182.10,81.59,182.12,81.64,182.25,81.70,182.35,81.75,182.40,81.70,182.45,81.62,182.50,81.59,182.57,81.61,182.45,81.64,182.40,81.61,182.40,81.60,182.60,81.61,182.82,81.62,183.00,81.64,183.12,81.61,183.20,81.58,183.25,81.56,183.28,81.56,183.28,81.59,183.03,81.60,182.80
RZ_3419688_2901,null,null,49,0,0,81.62,182.55,81.64,182.55,81.66,182.65,81.67,182.88,81.67,183.07,81.65,183.10,81.62,183.05,81.61,182.95,81.64,182.90,81.69,182.85,81.74,182.85,81.76,182.85,81.76,182.88,81.76,182.85,81.76,182.80,81.76,182.75,81.78,182.80,81.78,183.00,81.78,183.22,81.75,183.18,81.74,183.05,81.78,182.97,81.83,183.05,81.88,183.18,81.85,183.25,81.83,183.28,81.80,183.25,81.81,183.20,81.86,183.07,81.91,182.97,81.94,183.12,81.92,183.38,81.90,183.70,81.94,183.80,81.96,183.85,81.99,183.80,81.97,183.65,81.96,183.55,81.94,183.62,81.92,183.80,81.91,183.93,81.92,183.90,81.95,183.88,81.99,183.90,82.00,183.93,81.99,183.90,81.96,183.85,81.96,183.82,81.97,183.82
RZ_3419688_2902,null,null,50,0,0,81.99,183.82,81.97,183.82,81.96,183.82,81.94,183.97,81.96,184.12,81.99,184.05,82.01,183.82,82.03,183.70,82.03,183.88,82.01,184.07,81.99,184.15,81.96,184.15,81.95,184.15,81.97,184.15,81.99,184.18,81.99,184.15,82.00,184.15,82.03,184.15,82.04,184.20,82.04,184.25,82.08,184.35,82.11,184.43,82.14,184.28,82.14,184.05,82.12,183.88,82.08,183.90,82.01,183.95,81.95,183.97,81.92,183.95,81.91,183.88,81.97,183.82,82.06,183.82,82.12,184.05,82.10,184.25,82.09,184.40,82.17,184.35,82.25,184.30,82.31,184.30,82.24,184.62,82.17,184.97,82.14,185.25,82.12,185.18,82.14,184.95,82.14,184.75,82.14,184.60,82.12,184.62,82.10,184.62,82.09,184.55,82.14,184.50,82.20,184.45
RZ_3419688_2903,null,null,50,0,0,82.26,184.47,82.25,184.45,82.28,184.43,82.33,184.35,82.35,184.25,82.33,184.18,82.24,184.35,82.16,184.60,82.16,184.78,82.22,184.72,82.29,184.68,82.35,184.70,82.40,184.70,82.33,184.68,82.21,184.68,82.09,184.70,82.17,184.75,82.26,184.80,82.26,184.88,82.15,184.95,82.12,184.90,82.20,184.78,82.28,184.90,82.28,185.12,82.29,185.28,82.29,185.20,82.25,185.07,82.28,185.03,82.29,185.00,82.34,185.00,82.34,184.97,82.34,184.90,82.36,184.85,82.42,185.07,82.47,185.32,82.40,185.50,82.29,185.45,82.17,185.43,82.19,185.43,82.21,185.43,82.21,185.40,82.22,185.32,82.25,185.22,82.31,185.12,82.38,185.07,82.41,185.10,82.40,185.12,82.39,185.32,82.33,185.50,82.29,185.45
RZ_3419688_2904,null,null,51,0,0,82.30,185.22,82.36,185.12,82.40,185.25,82.39,185.38,82.31,185.35,82.25,185.32,82.24,185.53,82.24,185.70,82.22,185.57,82.16,185.28,82.19,185.05,82.24,185.18,82.31,185.32,82.33,185.38,82.35,185.38,82.38,185.32,82.40,185.25,82.42,185.18,82.41,185.18,82.42,185.30,82.42,185.47,82.45,185.65,82.46,185.68,82.49,185.70,82.47,185.75,82.47,185.80,82.46,185.82,82.49,185.75,82.53,185.60,82.55,185.38,82.54,185.28,82.53,185.28,82.53,185.35,82.53,185.45,82.53,185.55,82.45,185.68,82.40,185.80,82.39,185.85,82.42,185.88,82.40,185.82,82.34,185.72,82.30,185.62,82.33,185.57,82.36,185.47,82.42,185.35,82.49,185.20,82.54,185.15,82.53,185.07,82.50,185.05,82.47,185.22,82.49,185.45
RZ_3419688_2905,null,null,50,1,0,82.51,185.70,82.56,185.57,82.58,185.45,82.59,185.47,82.59,185.60,82.59,185.85,82.59,185.97,82.55,185.90,82.51,185.72,82.46,185.68,82.45,185.78,82.41,185.85,82.40,185.72,82.45,185.60,82.53,185.53,82.60,185.57,82.56,185.75,82.58,185.88,82.59,185.75,82.55,185.53,82.47,185.28,82.40,185.28,82.44,185.32,82.45,185.43,82.47,185.53,82.45,185.47,82.44,185.28,82.41,185.07,82.44,185.20,82.47,185.43,82.55,185.55,82.58,185.45,82.60,185.38,82.65,185.40,82.70,185.45,82.72,185.53,82.71,185.53,82.69,185.53,82.61,185.50,82.55,185.50,82.49,185.45,82.50,185.45,82.53,185.43,82.54,185.43,82.55,185.60,82.55,185.78,82.56,185.95,82.55,185.95,82.55,185.93,82.54,185.95
RZ_3419688_2906,null,null,49,0,0,82.54,185.97,82.54,186.03,82.49,186.05,82.44,186.07,82.41,186.10,82.45,186.10,82.50,186.10,82.53,186.03,82.54,185.90,82.55,185.78,82.58,185.68,82.56,185.62,82.55,185.45,82.54,185.32,82.56,185.47,82.59,185.68,82.62,185.85,82.62,185.75,82.60,185.78,82.60,185.90,82.56,186.03,82.53,186.05,82.53,186.03,82.59,186.05,82.65,186.07,82.66,186.10,82.66,186.18,82.66,186.30,82.64,186.47,82.61,186.62,82.59,186.68,82.59,186.65,82.61,186.75,82.86,186.90,83.11,186.97,83.47,186.93,83.76,186.47,84.17,185.97,84.62,185.35,85.26,184.57,85.84,183.82,86.39,182.70,86.65,181.97,86.97,181.25,87.19,180.75,87.41,180.18,87.49,179.75,87.56,179.22,87.55,178.85
RZ_3419688_2907,null,null,50,0,0,87.59,177.68,87.61,176.88,87.67,176.07,87.67,176.05,87.60,175.82,87.51,175.43,87.47,174.78,87.54,174.20,87.61,173.50,87.64,173.00,87.66,172.55,87.74,171.95,87.81,171.40,87.86,170.88,87.84,170.78,87.81,170.47,87.83,170.15,87.83,169.85,87.86,169.80,87.89,169.82,87.89,169.93,87.84,170.00,87.75,169.65,87.69,169.18,87.66,168.72,87.66,168.72,87.65,168.75,87.65,168.78,87.65,168.80,87.66,168.88,87.65,168.95,87.62,168.85,87.62,168.45,87.61,168.05,87.60,168.03,87.59,168.25,87.59,168.40,87.58,168.32,87.55,168.25,87.49,168.25,87.45,168.05,87.44,167.85,87.49,167.88,87.51,168.10,87.49,168.32,87.46,168.20,87.44,168.12,87.46,168.03,87.47,168.05,87.40,168.07
RZ_3419688_2908,null,null,50,0,0,87.33,168.10,87.31,168.15,87.39,168.15,87.44,168.12,87.41,168.12,87.36,168.38,87.33,168.62,87.30,168.90,87.35,168.93,87.38,168.88,87.40,168.90,87.34,168.90,87.29,168.93,87.25,168.88,87.25,168.62,87.26,168.43,87.26,168.47,87.21,168.75,87.12,169.00,87.04,169.03,87.17,169.05,87.36,169.10,87.46,169.10,87.39,169.10,87.29,169.10,87.25,169.12,87.21,169.15,87.20,169.18,87.21,169.20,87.24,169.15,87.25,169.12,87.22,169.43,87.20,169.75,87.17,169.97,87.17,169.82,87.26,169.65,87.34,169.55,87.44,169.47,87.45,169.43,87.46,169.60,87.46,169.75,87.44,170.03,87.42,170.10,87.41,170.15,87.39,170.15,87.36,170.18,87.31,170.20,87.30,170.22,87.30,170.28,87.34,170.30
RZ_3419688_2909,null,null,50,0,0,87.39,170.25,87.44,170.12,87.47,170.00,87.45,169.88,87.39,169.80,87.31,169.82,87.29,169.93,87.25,170.10,87.21,170.20,87.20,170.43,87.25,170.60,87.26,170.72,87.29,170.75,87.30,170.78,87.29,170.78,87.30,170.55,87.31,170.35,87.36,170.15,87.42,170.15,87.44,170.18,87.47,170.18,87.53,170.20,87.59,170.20,87.62,170.22,87.55,170.22,87.44,170.25,87.35,170.28,87.38,170.28,87.41,170.28,87.42,170.40,87.46,170.55,87.51,170.72,87.46,170.75,87.40,170.72,87.33,170.65,87.33,170.55,87.33,170.47,87.34,170.43,87.35,170.43,87.36,170.43,87.38,170.45,87.40,170.47,87.44,170.35,87.45,170.20,87.45,170.10,87.45,170.18,87.45,170.57,87.41,170.93,87.35,171.15,87.31,171.10
RZ_3419688_2910,null,null,50,0,0,87.33,171.03,87.38,171.03,87.41,170.90,87.47,170.80,87.50,170.68,87.54,170.55,87.50,170.43,87.46,170.30,87.42,170.35,87.45,170.22,87.50,170.15,87.54,170.12,87.56,170.20,87.56,170.28,87.56,170.43,87.54,170.60,87.50,170.78,87.49,170.85,87.49,170.85,87.49,170.68,87.47,170.53,87.44,170.47,87.45,170.43,87.49,170.38,87.51,170.38,87.50,170.40,87.49,170.28,87.49,170.12,87.50,169.97,87.49,169.90,87.47,169.82,87.53,169.70,87.59,169.65,87.56,169.57,87.46,169.57,87.39,169.55,87.40,169.55,87.41,169.53,87.42,169.62,87.38,169.80,87.31,170.00,87.30,170.10,87.38,170.12,87.45,169.95,87.49,169.75,87.51,169.55,87.53,169.57,87.54,169.62,87.53,169.60,87.50,169.55
RZ_3419688_2911,null,null,51,0,0,87.47,169.50,87.45,169.53,87.42,169.55,87.42,169.50,87.45,169.45,87.47,169.62,87.45,169.88,87.44,170.12,87.42,170.15,87.44,170.15,87.46,170.15,87.51,170.15,87.55,170.18,87.59,170.15,87.64,170.12,87.66,169.90,87.67,169.72,87.66,169.65,87.64,169.70,87.60,169.72,87.56,169.62,87.51,169.53,87.51,169.47,87.51,169.75,87.53,170.05,87.50,170.32,87.50,170.30,87.49,170.28,87.47,170.20,87.46,170.12,87.42,169.90,87.39,169.75,87.39,169.82,87.42,170.00,87.49,170.30,87.53,170.43,87.47,170.47,87.39,170.43,87.34,170.38,87.40,170.35,87.47,170.28,87.53,170.15,87.55,170.07,87.56,169.97,87.56,169.93,87.55,169.90,87.50,169.93,87.47,169.88,87.45,169.82,87.46,169.80,87.46,169.78
RZ_3419688_2912,null,null,49,0,0,87.47,169.72,87.45,169.68,87.40,169.65,87.35,169.62,87.33,169.82,87.31,170.00,87.36,170.07,87.42,170.00,87.45,169.80,87.42,169.70,87.39,169.80,87.42,170.00,87.46,170.20,87.53,170.18,87.56,170.05,87.62,169.93,87.67,169.97,87.69,170.15,87.65,170.28,87.60,170.20,87.53,170.15,87.47,170.10,87.44,170.10,87.44,170.10,87.44,170.12,87.44,170.12,87.39,170.40,87.34,170.70,87.30,170.95,87.30,170.97,87.31,170.97,87.42,170.72,87.54,170.45,87.64,170.05,87.64,169.93,87.58,169.75,87.53,169.65,87.49,169.55,87.47,169.97,87.45,170.45,87.41,170.95,87.40,170.95,87.41,170.78,87.44,170.60,87.49,170.38,87.51,170.35,87.59,170.18,87.62,170.07,87.56,169.90
RZ_3419688_2913,null,null,50,0,0,87.46,169.80,87.36,169.90,87.34,170.10,87.31,170.35,87.35,170.40,87.40,170.43,87.39,170.40,87.33,170.38,87.28,170.30,87.30,170.25,87.36,170.15,87.40,170.07,87.41,170.00,87.41,169.95,87.44,169.80,87.50,169.68,87.56,169.47,87.53,169.40,87.46,169.40,87.40,169.65,87.40,169.80,87.40,169.85,87.40,169.78,87.38,169.88,87.39,169.95,87.40,169.93,87.44,169.90,87.46,169.85,87.41,169.88,87.36,169.82,87.34,169.70,87.36,169.60,87.39,169.70,87.40,169.93,87.40,170.22,87.42,170.32,87.46,169.90,87.49,169.43,87.49,169.10,87.42,169.25,87.36,169.60,87.33,169.80,87.34,169.78,87.36,169.55,87.39,169.53,87.39,169.75,87.39,169.97,87.39,170.05,87.40,170.10,87.44,170.12
RZ_3419688_2914,null,null,50,0,0,87.49,170.12,87.56,169.85,87.59,169.60,87.55,169.45,87.47,169.57,87.40,169.75,87.38,169.85,87.33,169.95,87.29,170.00,87.26,170.03,87.26,170.03,87.26,170.03,87.28,169.88,87.29,169.72,87.33,169.57,87.36,169.20,87.41,168.80,87.50,167.07,87.64,165.47,87.79,163.32,87.92,161.53,88.03,159.75,88.16,157.47,88.12,155.72,88.09,153.47,88.04,151.47,88.16,148.88,88.26,146.50,88.36,144.22,88.30,142.10,88.11,139.75,87.78,137.50,87.59,134.70,87.39,131.95,87.20,129.30,87.00,126.92,86.78,124.78,86.69,122.67,86.61,120.85,86.70,118.67,86.59,116.15,86.49,113.65,86.30,111.42,86.29,109.10,86.28,107.03,86.19,104.80,86.14,102.85,86.00,101.22,86.01,99.75,86.04,98.08
RZ_3419688_2915,null,null,51,0,0,86.12,95.88,86.25,93.53,86.36,91.78,86.36,90.42,86.35,89.20,86.31,87.70,86.36,86.10,86.40,84.38,86.41,83.05,86.36,81.60,86.33,80.30,86.30,79.20,86.24,78.15,86.14,77.60,86.08,76.30,86.08,75.53,85.96,74.10,85.83,73.45,85.75,72.03,85.80,70.85,85.78,69.53,85.71,68.78,85.62,67.85,85.61,66.75,85.50,65.83,85.39,65.38,85.16,64.72,85.04,64.05,84.95,63.45,84.94,63.15,84.92,62.65,84.80,62.08,84.67,61.70,84.55,61.58,84.53,61.60,84.45,61.62,84.39,61.55,84.34,61.42,84.41,61.30,84.46,61.27,84.50,61.23,84.42,61.35,84.34,61.58,84.26,61.73,84.24,61.75,84.28,61.70,84.30,61.75,84.28,61.92,84.19,62.08,84.12,62.20,84.11,62.17
RZ_3419688_2916,null,null,49,0,0,84.15,62.17,84.19,62.23,84.24,62.35,84.26,62.42,84.20,62.55,84.14,62.67,84.11,62.83,84.14,62.88,84.16,62.85,84.16,62.83,84.15,62.80,84.15,62.80,84.11,62.80,84.08,62.88,84.08,62.98,84.03,63.33,83.99,63.58,83.95,63.75,84.01,63.62,84.06,63.52,84.09,63.48,84.10,63.48,84.11,63.65,84.12,63.85,84.14,64.05,84.16,64.08,84.17,64.12,84.21,64.17,84.24,64.17,84.26,64.12,84.24,64.22,84.19,64.38,84.14,64.60,84.11,64.70,84.10,64.75,84.12,64.75,84.16,64.72,84.20,64.70,84.21,64.70,84.20,64.65,84.20,64.55,84.21,64.42,84.17,64.70,84.10,65.00,84.03,65.30,83.99,65.30,83.96,65.28,84.00,65.25,84.06,65.20
RZ_3419688_2917,null,null,50,0,0,84.11,65.15,84.12,65.12,84.12,65.12,84.17,65.15,84.24,65.25,84.29,65.50,84.25,65.70,84.17,65.83,84.11,65.72,84.06,65.60,84.04,65.42,84.08,65.28,84.12,65.17,84.15,65.20,84.12,65.25,84.11,65.30,84.11,65.40,84.10,65.45,84.10,65.45,84.10,65.45,84.10,65.42,84.06,65.42,84.01,65.42,83.95,65.42,83.94,65.45,83.97,65.42,84.00,65.38,84.01,65.33,84.04,65.30,84.06,65.38,84.04,65.45,83.97,65.50,83.92,65.53,83.91,65.62,83.89,65.72,83.88,65.85,83.86,65.85,83.85,65.85,83.84,65.80,83.90,65.75,83.96,65.72,84.01,65.75,84.00,65.85,83.97,65.97,83.99,66.03,84.00,66.03,84.00,66.03,84.00,66.00,83.99,65.95,83.95,65.97
RZ_3419688_2918,null,null,50,0,0,83.90,66.00,83.85,66.05,83.81,66.08,83.80,66.10,83.78,66.12,83.76,66.12,83.74,66.20,83.74,66.30,83.80,66.38,83.86,66.33,83.90,66.28,83.89,66.35,83.89,66.47,83.88,66.60,83.86,66.62,83.86,66.60,83.88,66.42,83.89,66.25,83.88,66.30,83.86,66.50,83.86,66.60,83.89,66.50,83.90,66.40,83.90,66.40,83.86,66.38,83.83,66.38,83.79,66.35,83.80,66.35,83.84,66.35,83.88,66.30,83.90,66.28,83.91,66.22,83.90,66.22,83.89,66.22,83.88,66.28,83.86,66.30,83.88,66.33,83.89,66.30,83.90,66.30,83.90,66.33,83.90,66.35,83.91,66.35,83.92,66.35,83.94,66.33,83.94,66.25,83.94,66.22,83.94,66.22,83.94,66.28,83.96,66.30,83.97,66.33
RZ_3419688_2919,null,null,51,0,0,83.97,66.28,83.94,66.20,83.91,66.05,83.90,66.00,83.89,66.17,83.88,66.42,83.94,66.62,84.01,66.40,83.97,66.20,83.88,66.05,83.83,66.08,83.89,66.10,83.92,66.10,83.91,66.10,83.89,66.12,83.88,66.15,83.83,66.25,83.80,66.33,83.80,66.42,83.81,66.42,83.85,66.38,83.88,66.35,83.89,66.33,83.90,66.17,83.90,66.03,83.88,65.97,83.86,66.08,83.83,66.20,83.83,66.22,83.90,66.22,83.99,66.15,84.03,66.08,84.01,65.88,83.99,65.80,83.99,65.78,83.95,65.95,83.91,66.12,83.90,66.30,83.91,66.42,83.91,66.47,83.92,66.45,83.90,66.40,83.86,66.40,83.84,66.35,83.84,66.33,83.81,66.30,83.80,66.20,83.79,66.10,83.84,65.97,83.89,65.95,83.94,66.12
RZ_3419688_2920,null,null,50,0,0,83.89,66.33,83.83,66.58,83.76,66.65,83.81,66.78,83.85,66.83,83.89,66.85,83.88,66.85,83.79,66.83,83.69,66.95,83.66,67.08,83.75,66.90,83.81,66.60,83.81,66.30,83.81,66.30,83.84,66.28,83.89,66.22,83.89,66.17,83.85,66.22,83.81,66.30,83.76,66.38,83.76,66.30,83.78,66.25,83.80,66.20,83.81,66.20,83.80,66.20,83.72,66.22,83.62,66.35,83.54,66.45,83.59,66.45,83.67,66.33,83.78,66.28,83.80,66.40,83.81,66.50,83.81,66.50,83.80,66.50,83.80,66.53,83.80,66.58,83.78,66.65,83.75,66.70,83.72,66.65,83.71,66.45,83.71,66.25,83.69,66.15,83.66,66.15,83.62,66.12,83.61,66.20,83.59,66.30,83.58,66.40,83.60,66.45,83.72,66.45
RZ_3419688_2921,null,null,50,0,0,83.83,66.55,83.89,66.65,83.88,66.72,83.91,66.70,83.94,66.67,83.95,66.67,83.91,66.67,83.94,66.67,83.96,66.67,83.89,66.67,83.78,66.75,83.75,66.85,83.83,66.88,83.88,66.92,83.84,66.97,83.81,67.00,83.78,66.97,83.74,66.88,83.71,66.80,83.71,66.78,83.71,66.72,83.74,66.70,83.78,66.72,83.83,66.80,83.83,66.92,83.81,67.00,83.79,67.05,83.76,67.05,83.80,67.10,83.83,67.15,83.85,67.22,83.85,67.22,83.85,67.25,83.79,67.42,83.74,67.60,83.67,67.75,83.70,67.70,83.72,67.50,83.76,67.33,83.79,67.17,83.79,67.15,83.80,67.12,83.83,67.10,83.85,67.05,83.86,67.00,83.84,67.22,83.83,67.50,83.83,67.62,83.85,67.47,83.88,67.33
RZ_3419688_2922,null,null,50,0,0,83.88,67.33,83.85,67.35,83.81,67.35,83.79,67.20,83.80,67.03,83.80,66.85,83.78,66.97,83.72,67.12,83.69,67.25,83.69,67.22,83.72,67.33,83.76,67.40,83.79,67.50,83.79,67.53,83.83,67.45,83.85,67.35,83.90,67.25,83.90,67.28,83.85,67.30,83.79,67.35,83.71,67.35,83.70,67.20,83.72,67.08,83.78,66.95,83.80,67.00,83.76,67.00,83.71,66.97,83.71,67.15,83.75,67.35,83.78,67.58,83.78,67.62,83.74,67.62,83.70,67.50,83.69,67.40,83.71,67.38,83.70,67.40,83.67,67.42,83.65,67.45,83.67,67.45,83.69,67.70,83.70,67.95,83.72,68.12,83.76,68.08,83.76,68.05,83.74,68.12,83.76,68.17,83.80,68.20,83.84,68.10,83.84,68.00,83.86,67.97
RZ_3419688_2923,null,null,50,0,0,83.89,68.08,83.89,68.17,83.85,68.15,83.79,68.15,83.75,68.12,83.75,68.12,83.76,68.15,83.71,68.22,83.65,68.28,83.60,68.30,83.61,68.30,83.67,68.28,83.71,68.33,83.75,68.33,83.75,68.30,83.75,68.28,83.74,68.30,83.71,68.35,83.67,68.42,83.66,68.42,83.64,68.47,83.64,68.58,83.61,68.70,83.60,68.80,83.60,68.85,83.61,68.83,83.72,68.85,83.84,68.85,83.88,68.85,83.80,68.75,83.74,68.53,83.72,68.40,83.76,68.28,83.80,68.28,83.83,68.35,83.80,68.40,83.78,68.47,83.70,68.53,83.64,68.60,83.58,68.60,83.66,68.60,83.74,68.58,83.75,68.58,83.69,68.60,83.65,68.60,83.74,68.70,83.83,68.75,83.86,68.80,83.84,68.80,83.83,68.75
RZ_3419688_2924,null,null,50,0,0,83.83,68.72,83.79,68.70,83.74,68.72,83.70,68.83,83.71,68.90,83.74,68.97,83.69,69.00,83.64,69.03,83.60,69.05,83.60,69.05,83.61,69.05,83.61,69.05,83.61,69.15,83.61,69.22,83.64,69.17,83.67,69.05,83.70,68.85,83.70,68.80,83.69,68.80,83.67,68.85,83.66,68.92,83.65,69.00,83.64,69.08,83.61,69.10,83.66,69.08,83.72,69.08,83.81,69.05,83.84,69.05,83.83,69.22,83.76,69.40,83.69,69.50,83.74,69.42,83.81,69.38,83.81,69.38,83.72,69.38,83.65,69.17,83.61,68.97,83.62,68.80,83.61,68.85,83.60,68.90,83.66,68.95,83.74,68.97,83.75,68.90,83.69,68.83,83.69,68.90,83.76,69.05,83.79,69.08,83.74,68.92,83.74,68.88,83.78,68.95
RZ_3419688_2925,null,null,50,0,0,83.80,69.00,83.80,68.92,83.79,68.88,83.80,68.88,83.83,68.88,83.88,68.80,83.91,68.75,83.90,68.65,83.81,68.62,83.72,68.75,83.61,68.92,83.59,69.25,83.58,69.42,83.66,69.50,83.76,69.42,83.86,69.38,83.88,69.30,83.79,69.35,83.69,69.38,83.61,69.28,83.64,69.12,83.66,68.95,83.66,68.92,83.65,68.95,83.65,69.00,83.65,69.03,83.66,69.03,83.65,69.12,83.65,69.20,83.66,69.10,83.69,68.90,83.71,68.70,83.78,68.78,83.81,68.85,83.84,68.90,83.72,68.92,83.64,68.97,83.55,68.97,83.53,68.95,83.61,68.88,83.72,68.85,83.86,68.83,83.90,68.83,83.94,68.80,83.94,68.83,83.88,68.88,83.80,68.90,83.74,68.85,83.74,68.80,83.70,68.75
RZ_3419688_2926,null,null,49,1,0,83.65,68.75,83.60,68.95,83.59,69.17,83.64,69.33,83.70,69.25,83.78,69.10,83.78,69.00,83.78,68.97,83.69,69.03,83.61,69.05,83.54,69.08,83.55,69.08,83.56,69.08,83.58,69.08,83.58,69.12,83.58,69.17,83.56,69.28,83.58,69.30,83.59,69.33,83.59,69.30,83.59,69.33,83.56,69.35,83.54,69.40,83.50,69.50,83.50,69.58,83.53,69.60,83.55,69.65,83.53,69.72,83.54,69.75,83.55,69.60,83.56,69.47,83.53,69.40,83.51,69.40,83.59,69.40,83.69,69.42,83.75,69.47,83.71,69.65,83.67,69.80,83.67,69.92,83.65,69.88,83.64,69.88,83.64,69.88,83.61,69.88,83.58,69.78,83.54,69.70,83.53,69.70,83.51,69.83,83.53,69.95,83.55,70.03
RZ_3419688_2927,null,null,50,0,0,83.56,70.05,83.55,70.05,83.55,70.03,83.58,69.97,83.61,69.90,83.59,69.83,83.54,69.70,83.50,69.60,83.55,69.60,83.60,69.70,83.64,69.85,83.61,69.92,83.60,69.95,83.60,69.95,83.65,69.92,83.69,70.10,83.71,70.25,83.71,70.40,83.72,70.38,83.65,70.33,83.58,70.25,83.50,70.22,83.53,70.20,83.54,70.20,83.54,70.17,83.55,70.10,83.56,70.05,83.56,70.00,83.55,70.00,83.55,69.97,83.55,69.97,83.54,70.12,83.59,70.30,83.65,70.47,83.72,70.42,83.72,70.40,83.66,70.50,83.59,70.62,83.55,70.65,83.56,70.53,83.58,70.50,83.56,70.58,83.58,70.75,83.59,70.85,83.61,70.90,83.61,70.83,83.62,70.65,83.62,70.53,83.62,70.47,83.62,70.53
RZ_3419688_2928,null,null,50,0,0,83.62,70.60,83.61,70.65,83.65,70.62,83.72,70.60,83.79,70.65,83.81,70.67,83.80,70.65,83.72,70.50,83.65,70.65,83.58,70.85,83.56,71.10,83.56,71.12,83.56,71.12,83.54,71.03,83.51,70.95,83.47,70.88,83.49,70.88,83.50,70.92,83.46,70.97,83.41,71.03,83.38,71.03,83.38,71.03,83.38,71.03,83.39,70.88,83.42,70.72,83.53,70.58,83.58,70.58,83.62,70.58,83.61,70.55,83.60,70.70,83.60,70.88,83.59,71.05,83.54,71.08,83.50,70.97,83.49,70.85,83.50,71.03,83.51,71.35,83.50,71.47,83.51,71.22,83.50,70.97,83.46,70.85,83.41,71.03,83.36,71.20,83.34,71.33,83.34,71.25,83.35,71.25,83.36,71.33,83.40,71.42,83.42,71.42,83.45,71.33
RZ_3419688_2929,null,null,50,0,0,83.49,71.20,83.54,71.10,83.59,71.10,83.61,71.12,83.51,71.12,83.42,71.12,83.35,71.12,83.36,71.15,83.38,71.17,83.40,71.17,83.42,71.08,83.49,70.97,83.54,70.92,83.55,71.03,83.53,71.12,83.51,71.25,83.54,71.25,83.56,71.22,83.54,71.17,83.46,71.15,83.39,71.15,83.34,71.15,83.35,71.15,83.38,71.25,83.44,71.33,83.54,71.38,83.60,71.35,83.60,71.33,83.56,71.38,83.53,71.42,83.50,71.47,83.47,71.47,83.44,71.47,83.42,71.65,83.41,71.72,83.34,71.78,83.28,71.65,83.29,71.60,83.39,71.62,83.45,71.65,83.44,71.62,83.46,71.58,83.50,71.50,83.51,71.47,83.50,71.45,83.49,71.40,83.41,71.30,83.34,71.22,83.30,71.22,83.34,71.30
RZ_3419688_2930,null,null,51,0,0,83.38,71.38,83.35,71.38,83.33,71.30,83.30,71.22,83.31,71.15,83.31,71.12,83.33,71.12,83.39,71.17,83.45,71.30,83.50,71.42,83.46,71.53,83.42,71.60,83.39,71.70,83.42,71.80,83.47,71.85,83.49,71.90,83.46,71.90,83.45,71.92,83.46,71.97,83.49,71.85,83.49,71.72,83.47,71.60,83.45,71.58,83.45,71.53,83.44,71.50,83.41,71.53,83.38,71.58,83.38,71.62,83.36,71.50,83.35,71.38,83.30,71.28,83.26,71.30,83.29,71.35,83.35,71.38,83.41,71.47,83.41,71.55,83.42,71.62,83.44,71.62,83.45,71.55,83.46,71.35,83.46,71.20,83.46,71.08,83.46,71.08,83.46,71.12,83.47,71.17,83.50,71.05,83.51,70.85,83.51,70.72,83.41,70.85,83.33,71.00,83.28,71.17
RZ_3419688_2931,null,null,50,0,0,83.29,71.22,83.30,71.25,83.28,71.38,83.28,71.58,83.29,71.85,83.31,71.92,83.33,71.70,83.33,71.42,83.35,71.15,83.35,71.17,83.35,71.47,83.35,71.75,83.35,72.03,83.36,72.03,83.38,71.92,83.41,71.83,83.46,71.70,83.41,71.70,83.34,71.72,83.25,71.83,83.26,71.92,83.26,71.97,83.28,71.97,83.29,72.05,83.28,72.12,83.25,72.00,83.22,71.78,83.20,71.67,83.28,71.83,83.35,71.97,83.41,72.05,83.39,71.97,83.38,71.90,83.30,72.00,83.22,72.15,83.15,72.30,83.17,72.33,83.20,72.30,83.21,72.17,83.29,72.08,83.36,72.03,83.38,72.03,83.31,72.17,83.22,72.33,83.19,72.45,83.17,72.45,83.19,72.30,83.21,72.15,83.29,72.00,83.35,71.97
RZ_3419688_2932,null,null,50,0,0,83.41,71.95,83.41,71.92,83.41,72.03,83.36,72.12,83.33,72.25,83.28,72.38,83.26,72.50,83.29,72.45,83.30,72.25,83.33,72.05,83.30,72.22,83.33,72.47,83.35,72.70,83.28,72.78,83.17,72.85,83.16,72.72,83.28,72.47,83.39,72.20,83.36,72.30,83.33,72.45,83.30,72.62,83.33,72.62,83.35,72.62,83.36,72.60,83.40,72.62,83.45,72.65,83.50,72.67,83.51,72.62,83.51,72.55,83.45,72.47,83.39,72.50,83.34,72.60,83.36,72.70,83.38,72.72,83.39,72.70,83.36,72.85,83.34,73.00,83.28,72.97,83.25,72.80,83.26,72.60,83.28,72.60,83.30,72.60,83.33,72.67,83.35,72.75,83.38,72.97,83.36,73.10,83.36,73.05,83.35,72.88,83.35,72.75,83.34,72.78
RZ_3419688_2933,null,null,50,0,1,83.34,72.83,83.33,72.88,83.33,72.88,83.33,72.88,83.34,72.88,83.34,72.83,83.36,72.78,83.38,72.80,83.33,72.88,83.28,72.92,83.25,72.97,83.29,73.03,83.33,73.05,83.34,72.95,83.33,72.88,83.29,72.85,83.26,72.90,83.30,72.97,83.35,73.05,83.41,73.08,83.42,73.12,83.45,73.17,83.50,73.25,83.56,73.22,83.47,73.12,83.35,73.05,83.21,73.05,83.21,73.08,83.24,73.10,83.26,72.97,83.28,72.85,83.24,72.90,83.19,73.12,83.20,73.33,83.24,73.33,83.29,73.30,83.30,73.30,83.29,73.33,83.28,73.38,83.26,73.35,83.21,73.33,83.17,73.33,83.16,73.33,83.20,73.35,83.22,73.30,83.22,73.25,83.22,73.22,83.24,73.28,83.26,73.15,83.30,73.03
RZ_3419688_2934,null,null,50,0,1,83.30,73.05,83.30,73.17,83.30,73.28,83.33,73.20,83.34,73.12,83.29,73.10,83.24,73.10,83.17,73.10,83.20,73.22,83.25,73.33,83.31,73.25,83.31,73.05,83.26,72.95,83.20,73.05,83.19,73.15,83.17,73.10,83.22,73.05,83.26,73.08,83.34,73.20,83.36,73.35,83.29,73.35,83.17,73.30,83.09,73.20,83.11,73.17,83.16,73.12,83.20,73.12,83.21,73.15,83.21,73.33,83.24,73.45,83.28,73.55,83.31,73.50,83.29,73.47,83.26,73.42,83.24,73.35,83.22,73.25,83.20,73.20,83.20,73.17,83.19,73.17,83.17,73.28,83.15,73.38,83.14,73.47,83.15,73.50,83.17,73.50,83.20,73.50,83.20,73.42,83.20,73.38,83.19,73.38,83.16,73.45,83.19,73.53,83.22,73.50
RZ_3419688_2935,null,null,51,0,1,83.24,73.45,83.20,73.50,83.14,73.70,83.10,73.90,83.15,73.90,83.21,73.88,83.28,74.03,83.28,74.20,83.26,74.47,83.26,74.60,83.26,74.58,83.30,74.25,83.33,73.90,83.36,73.65,83.33,73.62,83.28,73.72,83.21,73.88,83.20,74.03,83.19,74.05,83.17,74.08,83.17,74.10,83.17,74.10,83.16,74.08,83.12,74.05,83.10,74.03,83.10,74.00,83.11,73.97,83.10,73.80,83.08,73.67,83.05,73.58,83.05,73.72,83.04,73.88,83.03,74.05,83.03,74.05,83.03,74.03,83.00,74.10,82.97,74.20,82.94,74.38,82.94,74.50,82.95,74.62,82.99,74.42,83.04,74.15,83.09,73.92,83.11,73.95,83.12,74.03,83.10,74.10,83.16,74.17,83.25,74.12,83.33,74.05,83.26,74.15,83.20,74.30
RZ_3419688_2936,null,null,50,0,1,83.12,74.47,83.09,74.42,83.08,74.40,83.05,74.45,83.05,74.55,83.03,74.65,83.00,74.72,82.97,74.83,82.99,74.88,83.05,74.70,83.10,74.53,83.11,74.53,83.10,74.70,83.12,74.65,83.17,74.45,83.21,74.38,83.21,74.47,83.25,74.70,83.29,74.83,83.30,74.95,83.26,74.88,83.22,74.78,83.22,74.67,83.22,74.67,83.19,74.67,83.14,74.88,83.06,75.05,83.03,75.05,83.09,74.85,83.15,74.72,83.15,74.83,83.09,74.92,83.06,75.00,83.09,75.08,83.12,75.12,83.17,75.17,83.20,75.20,83.20,75.22,83.20,75.25,83.21,75.25,83.20,75.25,83.19,75.20,83.17,75.17,83.19,75.15,83.19,75.15,83.16,75.10,83.14,75.08,83.14,75.05,83.16,75.10,83.19,75.15
RZ_3419688_2937,null,null,49,0,1,83.19,75.20,83.19,75.20,83.20,75.20,83.20,75.25,83.20,75.33,83.22,75.40,83.25,75.33,83.26,75.17,83.25,75.03,83.24,75.08,83.24,75.20,83.24,75.33,83.24,75.33,83.24,75.30,83.22,75.28,83.22,75.25,83.29,75.25,83.36,75.22,83.42,75.22,83.41,75.22,83.39,75.33,83.36,75.42,83.34,75.55,83.33,75.55,83.26,75.55,83.21,75.42,83.16,75.33,83.20,75.25,83.22,75.33,83.26,75.42,83.26,75.50,83.26,75.58,83.24,75.62,83.22,75.65,83.21,75.65,83.21,75.65,83.24,75.67,83.25,75.85,83.21,76.05,83.14,76.22,82.96,76.20,82.83,76.28,82.55,76.55,82.35,76.97,82.11,77.47,81.97,77.78,81.65,78.30,81.38,78.70,81.15,79.45
RZ_3419688_2938,null,null,50,0,1,81.12,79.88,80.86,80.65,80.61,81.25,80.31,81.92,80.25,82.50,80.15,83.22,80.05,84.20,79.95,85.03,79.88,85.75,79.85,86.05,79.86,86.22,79.88,86.50,79.85,86.75,79.80,87.00,79.79,87.03,79.83,87.03,79.86,87.05,79.88,87.05,79.88,86.97,79.90,86.90,79.94,86.83,80.03,86.67,80.09,86.53,80.14,86.38,80.14,86.42,80.14,86.50,80.15,86.55,80.17,86.65,80.19,86.75,80.19,86.88,80.16,86.95,80.05,87.00,79.94,87.17,79.89,87.35,79.91,87.50,79.95,87.47,79.95,87.50,79.95,87.58,79.96,87.55,79.91,87.28,79.85,87.00,79.81,86.85,79.81,87.03,79.81,87.20,79.83,87.40,79.88,87.42,79.92,87.47,79.92,87.47,79.91,87.47,79.89,87.58
RZ_3419688_2939,null,null,50,0,1,79.89,87.65,79.88,87.72,79.88,87.67,79.86,87.67,79.86,87.67,79.86,87.70,79.88,87.75,79.88,87.78,79.85,87.78,79.81,87.85,79.84,87.90,79.90,87.92,79.96,87.92,79.96,87.90,79.95,87.92,79.94,87.92,79.92,87.95,79.96,88.00,79.96,88.05,79.97,88.08,79.99,88.10,80.00,88.12,79.97,88.12,79.94,88.08,79.91,88.03,79.92,87.95,79.86,87.88,79.80,87.78,79.79,87.67,79.83,87.65,79.88,87.55,79.90,87.42,79.92,87.35,79.91,87.38,79.90,87.42,79.89,87.38,79.89,87.28,79.88,87.20,79.86,87.20,79.84,87.22,79.81,87.25,79.79,87.22,79.78,87.22,79.76,87.25,79.74,87.42,79.67,87.60,79.62,87.75,79.70,87.78,79.79,87.78,79.89,87.75
RZ_3419688_2940,null,null,51,0,1,79.86,87.58,79.83,87.45,79.79,87.33,79.74,87.35,79.75,87.38,79.78,87.40,79.81,87.38,79.86,87.33,79.89,87.22,79.92,87.17,79.94,87.10,79.96,87.05,79.89,87.03,79.83,87.03,79.75,87.05,79.80,87.08,79.85,87.10,79.89,87.33,79.85,87.53,79.79,87.75,79.74,87.80,79.70,87.78,79.69,87.72,79.71,87.60,79.75,87.55,79.80,87.53,79.80,87.53,79.79,87.65,79.76,87.78,79.72,87.92,79.70,87.97,79.67,88.00,79.67,87.97,79.67,87.97,79.67,87.80,79.69,87.62,79.66,87.55,79.62,87.65,79.62,87.85,79.66,87.90,79.69,87.97,79.71,87.90,79.74,87.85,79.76,87.85,79.78,87.92,79.80,87.78,79.81,87.55,79.80,87.42,79.78,87.50,79.74,87.60,79.72,87.80
RZ_3419688_2941,null,null,49,0,1,79.72,88.03,79.71,88.28,79.66,88.33,79.61,88.45,79.61,88.50,79.65,88.55,79.72,88.45,79.74,88.33,79.76,88.25,79.78,88.20,79.79,88.30,79.78,88.40,79.76,88.47,79.74,88.45,79.74,88.28,79.74,88.10,79.67,87.88,79.61,87.80,79.56,87.70,79.59,87.67,79.61,87.65,79.62,87.65,79.66,87.67,79.70,87.62,79.72,87.58,79.72,87.72,79.74,87.92,79.76,88.15,79.81,88.12,79.83,88.10,79.81,88.05,79.79,88.05,79.75,88.08,79.71,88.12,79.69,88.03,79.65,87.85,79.61,87.88,79.58,87.97,79.59,88.12,79.61,88.08,79.62,88.12,79.59,88.12,79.56,88.08,79.53,88.05,79.53,88.03,79.53,88.05,79.54,88.05,79.54,88.03,79.53,88.15
RZ_3419688_2942,null,null,50,0,1,79.50,88.28,79.49,88.42,79.59,88.42,79.69,88.47,79.78,88.55,79.72,88.62,79.67,88.62,79.66,88.62,79.65,88.83,79.66,89.03,79.62,89.17,79.60,89.10,79.59,89.00,79.60,88.85,79.62,88.75,79.62,88.58,79.61,88.47,79.60,88.40,79.61,88.47,79.66,88.55,79.71,88.60,79.71,88.60,79.67,88.65,79.62,88.70,79.60,88.83,79.60,88.92,79.61,88.85,79.61,88.67,79.61,88.62,79.59,88.75,79.53,88.83,79.45,88.78,79.40,88.72,79.44,88.70,79.51,88.75,79.59,88.78,79.64,88.88,79.62,88.92,79.62,88.67,79.65,88.40,79.69,88.12,79.71,88.12,79.70,88.25,79.69,88.42,79.69,88.60,79.69,88.58,79.67,88.47,79.65,88.42,79.58,88.42,79.50,88.42
RZ_3419688_2943,null,null,50,0,1,79.42,88.45,79.44,88.50,79.45,88.53,79.53,88.55,79.60,88.83,79.66,89.10,79.65,89.40,79.64,89.45,79.62,89.45,79.62,89.30,79.64,88.97,79.67,88.67,79.70,88.45,79.71,88.65,79.70,88.92,79.64,89.20,79.59,89.25,79.53,89.30,79.51,89.17,79.51,89.03,79.49,88.88,79.46,88.90,79.42,88.78,79.40,88.67,79.39,88.53,79.39,88.42,79.41,88.35,79.41,88.47,79.41,88.62,79.41,88.90,79.44,89.05,79.42,89.17,79.41,89.20,79.44,89.20,79.44,89.28,79.39,89.30,79.29,89.33,79.36,89.30,79.47,89.30,79.59,89.30,79.58,89.33,79.55,89.33,79.50,89.33,79.46,89.35,79.45,89.30,79.45,89.22,79.41,89.12,79.38,89.10,79.38,89.10,79.42,89.10
RZ_3419688_2944,null,null,51,0,1,79.47,89.15,79.47,89.15,79.49,89.12,79.49,89.17,79.42,89.25,79.36,89.33,79.38,89.33,79.45,89.33,79.46,89.40,79.39,89.47,79.34,89.55,79.35,89.62,79.38,89.67,79.38,89.67,79.40,89.55,79.40,89.45,79.41,89.38,79.40,89.60,79.41,89.80,79.42,89.97,79.44,90.00,79.42,90.00,79.41,90.03,79.41,89.90,79.42,89.78,79.40,89.80,79.39,89.92,79.39,89.92,79.46,89.80,79.47,89.85,79.47,90.05,79.40,90.22,79.35,90.25,79.35,90.28,79.38,90.25,79.38,90.17,79.35,90.20,79.34,90.33,79.33,90.40,79.31,90.40,79.31,90.33,79.31,90.28,79.30,90.17,79.40,90.17,79.50,90.22,79.59,90.33,79.54,90.45,79.49,90.35,79.45,90.20,79.39,90.03,79.34,90.03
RZ_3419688_2945,null,null,49,0,1,79.34,89.97,79.39,89.90,79.45,89.85,79.45,89.70,79.42,89.47,79.40,89.33,79.41,89.28,79.42,89.10,79.44,88.70,79.45,88.30,79.42,88.15,79.39,88.03,79.35,87.85,79.35,87.67,79.38,87.45,79.40,87.33,79.36,87.15,79.33,86.88,79.30,86.58,79.45,86.25,79.59,86.15,79.71,86.05,79.69,86.20,79.65,86.42,79.62,86.62,79.64,86.58,79.66,86.40,79.60,86.25,79.51,86.08,79.42,86.00,79.44,86.05,79.44,86.15,79.47,86.15,79.51,86.05,79.54,85.90,79.54,85.85,79.55,85.92,79.58,86.05,79.54,86.17,79.45,86.05,79.38,85.90,79.34,85.78,79.34,85.75,79.34,85.72,79.35,85.70,79.35,85.72,79.35,85.75,79.36,85.80,79.39,85.80
RZ_3419688_2946,null,null,49,0,1,79.40,85.85,79.44,85.83,79.49,85.80,79.54,85.75,79.53,85.72,79.50,85.72,79.49,85.72,79.51,85.78,79.56,85.83,79.56,85.65,79.53,85.45,79.50,85.45,79.53,85.65,79.53,85.83,79.53,85.75,79.47,85.67,79.44,85.65,79.40,85.62,79.39,85.75,79.35,85.90,79.31,86.03,79.31,86.05,79.35,85.95,79.42,85.75,79.49,85.60,79.49,85.55,79.45,85.62,79.45,85.83,79.49,86.03,79.51,86.20,79.49,86.15,79.49,86.10,79.50,86.12,79.42,86.20,79.35,86.38,79.29,86.53,79.30,86.53,79.33,86.40,79.35,86.30,79.33,86.50,79.38,86.75,79.41,87.03,79.50,86.67,79.50,86.28,79.49,86.10,79.42,86.33,79.38,86.58,79.34,86.50,79.35,86.42
RZ_3419688_2947,null,null,50,0,1,79.41,86.30,79.47,86.25,79.54,86.17,79.51,86.12,79.47,86.28,79.49,86.55,79.53,86.85,79.51,86.97,79.47,86.85,79.42,86.75,79.44,86.65,79.40,86.67,79.36,86.67,79.35,86.78,79.38,86.85,79.38,86.95,79.35,86.95,79.38,87.03,79.44,87.05,79.49,87.08,79.46,87.15,79.41,87.22,79.36,87.30,79.34,87.17,79.36,87.03,79.38,87.05,79.39,87.22,79.45,87.40,79.51,87.35,79.58,87.28,79.54,87.25,79.50,87.22,79.46,87.22,79.45,87.20,79.45,87.22,79.45,87.20,79.45,87.17,79.44,87.15,79.41,87.12,79.41,87.22,79.44,87.25,79.49,87.30,79.54,87.35,79.58,87.45,79.58,87.65,79.49,87.72,79.41,87.78,79.40,87.67,79.46,87.53,79.53,87.42
RZ_3419688_2948,null,null,50,0,1,79.53,87.35,79.50,87.35,79.44,87.38,79.36,87.40,79.35,87.55,79.36,87.67,79.39,87.83,79.36,87.85,79.36,87.72,79.36,87.60,79.47,87.45,79.58,87.45,79.62,87.45,79.56,87.53,79.50,87.62,79.50,87.70,79.55,87.88,79.60,88.03,79.62,87.95,79.62,87.75,79.62,87.58,79.62,87.70,79.62,87.83,79.62,87.80,79.56,87.70,79.51,87.65,79.45,87.70,79.46,87.65,79.49,87.55,79.50,87.45,79.55,87.50,79.60,87.60,79.65,87.70,79.59,87.75,79.54,87.72,79.53,87.83,79.58,87.92,79.58,88.05,79.56,88.05,79.55,88.08,79.54,88.15,79.51,88.20,79.47,88.38,79.54,88.50,79.61,88.50,79.60,88.33,79.53,88.10,79.42,88.03,79.44,87.92,79.42,87.88
RZ_3419688_2949,null,null,51,0,1,79.41,87.85,79.54,87.88,79.67,87.95,79.78,88.00,79.72,88.08,79.65,88.05,79.60,88.08,79.58,88.08,79.54,88.08,79.50,88.08,79.49,88.05,79.54,88.05,79.60,88.05,79.66,87.90,79.69,87.78,79.70,87.65,79.69,87.75,79.61,87.85,79.54,88.05,79.49,88.20,79.53,88.22,79.61,88.10,79.66,88.00,79.67,88.03,79.65,88.10,79.60,88.12,79.50,88.03,79.41,87.95,79.41,87.95,79.49,87.97,79.49,88.03,79.40,88.05,79.39,88.12,79.46,88.15,79.51,88.08,79.53,87.97,79.53,88.08,79.53,88.30,79.53,88.12,79.55,87.75,79.60,87.40,79.61,87.65,79.62,87.88,79.61,88.00,79.64,87.80,79.66,87.62,79.67,87.58,79.67,87.65,79.67,87.72,79.65,87.72,79.62,87.88
RZ_3419688_2950,null,null,49,0,1,79.61,88.05,79.60,88.25,79.61,88.28,79.61,88.35,79.61,88.38,79.59,88.25,79.56,88.10,79.56,87.90,79.58,87.80,79.58,87.72,79.58,87.67,79.58,87.60,79.58,87.53,79.61,87.53,79.65,87.62,79.70,87.70,79.69,87.67,79.69,87.67,79.65,87.70,79.60,87.72,79.65,87.65,79.75,87.42,79.95,86.95,80.09,86.45,80.24,86.05,80.35,85.47,80.51,85.03,80.60,84.58,80.65,84.28,80.66,83.75,80.71,83.20,80.78,82.85,80.85,82.40,80.94,81.92,81.00,81.53,81.03,81.35,81.01,81.28,81.03,81.22,81.04,80.92,81.05,80.67,81.17,80.42,81.30,80.28,81.44,80.12,81.45,79.92,81.46,79.60,81.46,79.30,81.54,78.72,81.60,78.47,81.66,78.22
RZ_3419688_2951,null,null,50,0,1,81.65,78.25,81.64,78.20,81.64,78.08,81.62,77.95,81.62,77.83,81.65,77.83,81.71,77.83,81.79,77.83,81.81,77.83,81.80,77.80,81.74,77.80,81.67,77.75,81.61,77.67,81.60,77.60,81.59,77.55,81.60,77.53,81.62,77.45,81.61,77.42,81.61,77.42,81.62,77.50,81.64,77.60,81.66,77.55,81.64,77.45,81.60,77.30,81.62,77.25,81.67,77.35,81.72,77.50,81.71,77.60,81.72,77.53,81.72,77.33,81.74,77.15,81.74,77.00,81.72,77.05,81.74,77.08,81.74,77.12,81.74,77.12,81.70,77.12,81.67,77.17,81.70,77.25,81.74,77.30,81.76,77.45,81.72,77.58,81.71,77.53,81.71,77.35,81.72,77.33,81.71,77.50,81.70,77.55,81.70,77.45,81.70,77.30,81.69,77.25
RZ_3419688_2952,null,null,50,0,1,81.70,77.25,81.70,77.35,81.72,77.47,81.74,77.65,81.75,77.78,81.75,77.90,81.75,77.92,81.75,77.92,81.75,77.97,81.74,78.03,81.71,78.08,81.70,78.15,81.67,78.20,81.65,78.35,81.64,78.45,81.65,78.42,81.71,78.25,81.80,78.10,81.88,78.08,81.86,78.08,81.80,78.05,81.74,78.00,81.75,77.95,81.75,77.88,81.78,77.78,81.81,77.67,81.85,77.62,81.86,77.60,81.79,77.83,81.71,78.08,81.62,78.42,81.67,78.55,81.75,78.62,81.81,78.60,81.83,78.58,81.84,78.42,81.76,78.28,81.67,78.15,81.58,78.20,81.55,78.25,81.55,78.25,81.60,78.20,81.65,78.20,81.69,78.30,81.70,78.35,81.71,78.35,81.72,78.35,81.72,78.42,81.75,78.35,81.79,78.22
RZ_3419688_2953,null,null,50,0,1,81.85,78.10,81.86,78.05,81.85,78.00,81.84,78.03,81.81,78.08,81.79,78.12,81.76,78.28,81.75,78.42,81.75,78.38,81.76,78.17,81.79,78.15,81.81,78.35,81.80,78.47,81.79,78.38,81.78,78.22,81.78,78.15,81.78,78.15,81.76,78.28,81.71,78.40,81.66,78.42,81.65,78.38,81.66,78.42,81.67,78.58,81.66,78.80,81.64,78.90,81.61,78.72,81.67,78.45,81.76,78.15,81.79,78.17,81.75,78.22,81.71,78.30,81.67,78.38,81.65,78.47,81.64,78.55,81.69,78.60,81.72,78.60,81.74,78.40,81.76,78.20,81.71,78.00,81.65,78.00,81.60,78.00,81.61,78.00,81.61,78.00,81.60,78.00,81.60,77.97,81.64,77.92,81.66,77.88,81.66,77.78,81.67,77.72,81.69,77.75
RZ_3419688_2954,null,null,51,0,1,81.71,77.80,81.71,77.83,81.69,77.95,81.65,78.10,81.59,78.28,81.56,78.28,81.60,78.28,81.70,78.30,81.79,78.38,81.81,78.45,81.79,78.58,81.79,78.65,81.79,78.72,81.79,78.67,81.81,78.65,81.83,78.62,81.88,78.55,81.92,78.35,81.89,78.22,81.80,78.20,81.70,78.22,81.67,78.53,81.70,78.83,81.72,79.08,81.72,78.97,81.67,78.88,81.61,78.83,81.61,78.83,81.62,78.83,81.62,78.83,81.62,78.83,81.64,78.62,81.65,78.40,81.61,78.35,81.55,78.60,81.51,78.88,81.53,78.97,81.54,78.95,81.55,78.90,81.58,78.88,81.60,78.95,81.61,79.05,81.61,79.10,81.60,79.03,81.58,78.97,81.59,79.00,81.61,79.05,81.66,78.83,81.70,78.55,81.74,78.20,81.78,78.12
RZ_3419688_2955,null,null,50,0,1,81.75,78.05,81.71,78.08,81.66,78.17,81.61,78.28,81.58,78.38,81.54,78.42,81.55,78.45,81.55,78.53,81.53,78.60,81.50,78.53,81.49,78.42,81.46,78.62,81.42,78.92,81.44,79.15,81.49,79.05,81.51,78.95,81.50,78.95,81.51,78.95,81.54,79.05,81.56,79.10,81.56,79.12,81.60,79.10,81.62,79.08,81.61,79.10,81.58,79.22,81.53,79.35,81.53,79.53,81.54,79.60,81.60,79.75,81.62,79.83,81.64,79.88,81.59,79.80,81.54,79.75,81.51,79.72,81.50,79.75,81.50,79.75,81.51,79.62,81.55,79.53,81.58,79.67,81.59,79.92,81.61,80.15,81.64,80.08,81.61,80.00,81.54,79.97,81.49,79.78,81.51,79.58,81.54,79.55,81.54,79.72,81.56,79.75,81.60,79.58
RZ_3419688_2956,null,null,50,0,1,81.61,79.40,81.60,79.40,81.58,79.40,81.53,79.42,81.49,79.47,81.44,79.55,81.45,79.62,81.44,79.65,81.42,79.65,81.44,79.53,81.47,79.40,81.51,79.20,81.54,79.15,81.53,79.08,81.51,79.03,81.56,79.00,81.62,79.15,81.56,79.35,81.45,79.53,81.35,79.53,81.38,79.38,81.39,79.25,81.36,79.40,81.30,79.65,81.25,79.88,81.22,79.88,81.25,79.80,81.28,79.85,81.28,79.90,81.28,80.00,81.26,79.95,81.26,79.70,81.30,79.53,81.35,79.35,81.38,79.42,81.38,79.42,81.38,79.45,81.41,79.45,81.44,79.45,81.47,79.38,81.50,79.33,81.51,79.38,81.53,79.65,81.53,79.92,81.53,79.80,81.47,79.50,81.44,79.22,81.38,79.25,81.36,79.33,81.36,79.40
RZ_3419688_2957,null,null,50,0,1,81.44,79.50,81.53,79.50,81.59,79.47,81.56,79.33,81.53,79.28,81.51,79.25,81.46,79.33,81.38,79.55,81.34,79.78,81.38,79.72,81.42,79.50,81.44,79.28,81.40,79.50,81.39,79.75,81.36,79.85,81.38,79.72,81.31,79.80,81.25,80.00,81.22,79.97,81.26,79.75,81.30,79.47,81.33,79.42,81.35,79.45,81.33,79.60,81.24,79.80,81.16,79.92,81.19,80.03,81.25,80.08,81.30,80.08,81.29,80.03,81.28,80.03,81.26,80.05,81.24,80.08,81.25,80.05,81.25,80.10,81.25,80.15,81.21,80.17,81.28,80.15,81.36,80.08,81.34,79.95,81.24,79.83,81.08,79.75,81.00,79.78,81.01,79.80,81.08,79.88,81.17,79.95,81.20,79.95,81.22,79.88,81.22,79.80,81.22,79.72
RZ_3419688_2958,null,null,50,0,1,81.25,79.65,81.28,79.58,81.29,79.53,81.29,79.55,81.26,79.65,81.25,79.75,81.25,79.60,81.24,79.38,81.22,79.35,81.20,79.53,81.15,79.62,81.10,79.55,81.04,79.72,81.04,79.97,81.06,79.95,81.10,79.72,81.11,79.53,81.11,79.58,81.10,79.62,81.10,79.62,81.09,79.70,81.12,79.75,81.17,79.60,81.24,79.42,81.22,79.28,81.20,79.22,81.20,79.17,81.22,79.03,81.21,79.08,81.17,79.20,81.14,79.38,81.16,79.53,81.20,79.62,81.19,79.62,81.15,79.62,81.10,79.65,81.04,79.65,80.97,79.65,80.89,79.60,80.86,79.58,80.85,79.50,80.85,79.47,80.96,79.62,81.06,79.85,81.16,80.00,81.14,79.95,81.12,79.83,81.09,79.75,81.05,79.75,81.01,79.80
RZ_3419688_2959,null,null,50,0,1,81.03,79.85,81.06,79.88,81.09,80.10,81.10,80.33,81.09,80.47,81.08,80.40,81.09,80.28,81.11,80.12,81.14,79.97,81.12,79.88,81.09,79.83,81.06,79.83,81.04,79.83,81.01,79.78,81.00,79.72,81.00,79.60,81.00,79.53,80.99,79.67,80.97,79.90,80.97,80.12,80.99,80.17,81.00,80.22,80.96,80.25,80.94,80.20,80.89,80.17,80.88,80.17,80.91,80.20,80.97,80.17,81.04,80.08,81.05,80.00,81.05,79.97,81.06,80.05,81.09,80.05,81.10,80.05,81.12,80.05,81.14,80.05,81.14,80.03,81.14,79.95,81.11,79.97,81.10,80.03,81.08,80.12,81.04,80.12,80.99,80.05,81.01,79.92,81.08,79.78,81.09,79.72,81.05,79.65,81.00,79.58,81.00,79.53,80.96,79.58
RZ_3419688_2960,null,null,51,0,1,80.92,79.62,80.90,79.58,80.92,79.55,80.92,79.58,80.91,79.62,80.89,79.67,80.90,79.67,80.91,79.65,80.91,79.65,80.91,79.62,80.90,79.58,80.95,79.53,81.00,79.45,81.08,79.45,81.09,79.45,81.11,79.45,81.10,79.65,81.08,79.83,81.04,79.97,81.01,79.92,81.03,79.88,81.04,79.83,81.04,79.78,81.03,79.88,80.99,79.97,80.95,79.97,80.95,79.88,80.97,79.78,80.96,79.78,80.92,79.75,80.90,79.72,80.94,79.60,80.95,79.50,80.94,79.50,80.92,79.60,80.94,79.70,80.96,79.70,80.97,79.72,80.94,79.72,80.90,79.72,80.88,79.62,80.88,79.53,80.88,79.38,80.86,79.33,80.88,79.35,80.83,79.42,80.75,79.50,80.66,79.55,80.64,79.58,80.69,79.58,80.74,79.58
RZ_3419688_2961,null,null,50,0,1,80.76,79.60,80.76,79.62,80.78,79.62,80.79,79.62,80.78,79.62,80.74,79.85,80.72,80.08,80.75,80.05,80.79,79.90,80.84,79.78,80.88,79.85,80.94,79.88,80.95,80.00,80.96,80.10,81.00,80.10,81.00,80.00,80.97,79.88,80.95,79.88,80.95,79.90,80.95,79.90,80.95,79.90,80.95,79.90,80.95,80.00,80.94,80.17,80.92,80.35,80.91,80.42,80.92,80.45,80.91,80.45,80.89,80.40,80.88,80.35,80.86,80.33,80.89,80.15,80.90,79.97,80.91,79.83,80.89,79.95,80.88,80.20,80.85,80.47,80.89,80.65,80.92,80.58,80.96,80.45,80.88,80.30,80.80,80.15,80.80,80.03,80.88,79.90,80.94,79.85,80.94,79.83,80.92,79.97,80.91,80.15,80.90,80.33,80.97,80.30
RZ_3419688_2962,null,null,50,0,1,81.03,80.33,81.06,80.33,81.00,80.33,80.84,80.30,80.71,80.42,80.65,80.55,80.62,80.78,80.62,80.85,80.64,80.60,80.70,80.28,80.74,80.15,80.74,80.35,80.71,80.58,80.71,80.58,80.72,80.58,80.74,80.40,80.74,80.22,80.76,80.20,80.79,80.35,80.81,80.53,80.83,80.53,80.84,80.33,80.86,80.12,80.84,80.28,80.81,80.65,80.81,80.70,80.83,80.40,80.84,80.25,80.81,80.40,80.80,80.60,80.79,80.67,80.86,80.55,80.92,80.38,81.00,80.22,81.00,80.28,80.88,80.33,80.74,80.38,80.70,80.38,80.80,80.40,80.83,80.30,80.75,80.17,80.71,80.05,80.75,80.05,80.78,80.03,80.78,80.03,80.78,80.08,80.78,80.20,80.78,80.28,80.76,80.28,80.71,80.35
RZ_3419688_2963,null,null,50,0,1,80.66,80.47,80.65,80.60,80.67,80.55,80.74,80.50,80.79,80.45,80.81,80.42,80.83,80.40,80.83,80.42,80.86,80.47,80.91,80.55,80.88,80.55,80.78,80.55,80.67,80.65,80.65,80.75,80.65,80.55,80.66,80.25,80.70,80.00,80.72,80.05,80.71,80.12,80.69,80.17,80.69,80.25,80.69,80.28,80.71,80.30,80.72,80.30,80.72,80.30,80.71,80.47,80.72,80.62,80.72,80.67,80.75,80.47,80.78,80.30,80.79,80.25,80.76,80.30,80.76,80.35,80.80,80.45,80.88,80.53,80.83,80.58,80.72,80.55,80.64,80.53,80.62,80.50,80.69,80.47,80.75,80.47,80.83,80.45,80.83,80.47,80.83,80.55,80.83,80.60,80.81,80.62,80.79,80.83,80.72,81.03,80.66,81.25,80.61,81.30
RZ_3419688_2964,null,null,51,0,1,80.61,81.38,80.62,81.47,80.62,81.55,80.65,81.55,80.71,81.28,80.78,81.03,80.80,80.83,80.78,80.88,80.74,80.92,80.71,80.97,80.69,81.05,80.67,81.12,80.66,81.10,80.64,80.95,80.62,80.80,80.59,80.75,80.58,80.72,80.59,80.70,80.64,80.67,80.65,80.67,80.62,80.97,80.66,81.25,80.74,81.47,80.84,81.33,80.84,81.15,80.84,81.03,80.85,80.97,80.86,80.95,80.88,80.92,80.80,80.95,80.72,81.00,80.65,81.05,80.61,81.05,80.60,80.97,80.62,80.90,80.67,80.83,80.72,80.85,80.72,81.15,80.66,81.42,80.60,81.53,80.59,81.40,80.60,81.28,80.60,81.30,80.59,81.30,80.58,81.30,80.58,81.33,80.61,81.38,80.64,81.42,80.59,81.50,80.51,81.58,80.55,81.38
RZ_3419688_2965,null,null,49,0,1,80.65,81.12,80.72,80.90,80.69,81.00,80.65,81.03,80.60,81.03,80.58,81.05,80.55,81.22,80.58,81.42,80.60,81.47,80.62,81.42,80.61,81.47,80.60,81.62,80.62,81.58,80.65,81.40,80.67,81.20,80.69,81.17,80.62,81.05,80.56,80.92,80.56,80.88,80.62,80.95,80.70,81.05,80.70,81.17,80.71,81.28,80.67,81.30,80.62,81.30,80.56,81.33,80.55,81.35,80.60,81.42,80.66,81.50,80.72,81.55,80.61,81.53,80.51,81.45,80.50,81.40,80.59,81.30,80.66,81.28,80.67,81.12,80.67,81.00,80.67,80.88,80.70,80.85,80.72,81.05,80.75,81.28,80.74,81.45,80.75,81.40,80.76,81.38,80.79,81.47,80.81,81.58,80.81,81.62,80.79,81.62,80.78,81.53
RZ_3419688_2966,null,null,50,0,1,80.80,81.45,80.81,81.62,80.79,81.90,80.78,81.95,80.78,81.70,80.70,81.45,80.59,81.40,80.47,81.42,80.54,81.45,80.62,81.50,80.67,81.53,80.62,81.55,80.59,81.60,80.58,81.62,80.55,81.62,80.50,81.67,80.45,81.72,80.45,81.78,80.47,81.78,80.54,81.90,80.60,82.00,80.64,82.12,80.61,82.00,80.59,81.90,80.58,81.72,80.58,81.62,80.56,81.45,80.56,81.35,80.54,81.53,80.53,81.75,80.53,82.00,80.54,82.05,80.56,81.95,80.58,81.83,80.62,81.70,80.66,81.65,80.64,81.47,80.54,81.30,80.44,81.20,80.51,81.33,80.65,81.38,80.76,81.40,80.74,81.25,80.74,81.17,80.75,81.20,80.67,81.38,80.59,81.58,80.49,81.65,80.46,81.70,80.45,81.80
RZ_3419688_2967,null,null,50,0,1,80.46,81.92,80.47,81.95,80.46,81.95,80.45,81.90,80.44,81.88,80.44,81.88,80.49,82.00,80.53,82.12,80.53,82.20,80.47,82.12,80.41,82.03,80.40,82.00,80.41,82.00,80.42,81.85,80.42,81.75,80.40,81.67,80.36,81.78,80.33,81.80,80.30,81.80,80.26,81.80,80.28,81.80,80.31,81.83,80.38,81.88,80.42,81.95,80.45,82.00,80.45,82.00,80.44,81.88,80.42,81.78,80.44,81.85,80.44,81.97,80.44,81.97,80.41,81.88,80.38,81.62,80.33,81.53,80.29,81.60,80.28,81.78,80.34,81.97,80.40,81.97,80.44,82.08,80.41,82.17,80.41,82.22,80.42,82.15,80.45,82.20,80.46,82.33,80.46,82.50,80.44,82.58,80.42,82.62,80.41,82.53,80.42,82.40,80.46,82.30
RZ_3419688_2968,null,null,50,0,1,80.50,82.35,80.50,82.53,80.45,82.78,80.40,82.95,80.39,82.83,80.39,82.65,80.39,82.42,80.38,82.42,80.36,82.45,80.38,82.47,80.39,82.42,80.39,82.42,80.36,82.42,80.35,82.42,80.34,82.42,80.33,82.35,80.31,82.33,80.29,82.30,80.25,82.42,80.21,82.53,80.19,82.58,80.22,82.50,80.29,82.40,80.35,82.38,80.38,82.45,80.38,82.47,80.36,82.47,80.35,82.53,80.31,82.78,80.29,83.00,80.28,83.03,80.28,82.85,80.30,82.70,80.30,82.62,80.30,82.58,80.28,82.53,80.26,82.47,80.25,82.45,80.25,82.40,80.24,82.45,80.22,82.53,80.20,82.65,80.17,82.72,80.20,82.62,80.22,82.47,80.25,82.35,80.26,82.42,80.31,82.53,80.36,82.58,80.34,82.60
RZ_3419688_2969,null,null,50,0,1,80.26,82.58,80.16,82.55,80.14,82.60,80.10,82.65,80.09,82.72,80.12,82.75,80.17,82.78,80.22,82.80,80.22,82.75,80.22,82.65,80.16,82.53,80.10,82.47,80.10,82.50,80.20,82.55,80.30,82.58,80.38,82.67,80.42,82.75,80.51,82.70,80.55,82.45,80.60,82.20,80.70,82.12,80.81,82.12,80.95,81.62,81.15,81.15,81.34,80.62,81.49,80.62,81.50,80.10,81.51,79.53,81.53,78.92,81.47,78.80,81.46,78.22,81.44,77.67,81.47,76.92,81.44,76.72,81.40,76.40,81.36,76.20,81.39,75.75,81.40,75.42,81.36,75.17,81.31,75.12,81.22,74.90,81.16,74.70,81.08,74.50,81.05,74.33,81.09,74.17,81.15,74.03,81.28,74.08,81.34,74.10,81.42,73.97,81.45,73.83
RZ_3419688_2970,null,null,51,0,1,81.47,73.70,81.51,73.47,81.51,73.33,81.49,73.17,81.41,73.28,81.35,73.40,81.30,73.50,81.29,73.42,81.29,73.25,81.29,73.08,81.33,73.08,81.36,73.25,81.44,73.45,81.47,73.50,81.45,73.35,81.38,73.17,81.30,73.12,81.31,73.20,81.34,73.28,81.35,73.40,81.35,73.45,81.25,73.47,81.16,73.40,81.19,73.25,81.29,73.12,81.39,73.03,81.29,73.03,81.24,73.05,81.20,73.12,81.28,73.17,81.30,73.20,81.29,73.20,81.24,73.20,81.20,73.20,81.17,73.17,81.17,73.17,81.25,73.17,81.33,73.20,81.42,73.12,81.44,73.08,81.44,73.25,81.38,73.47,81.33,73.72,81.30,73.83,81.33,73.90,81.34,73.83,81.36,73.70,81.39,73.60,81.39,73.70,81.36,73.97,81.35,74.20
RZ_3419688_2971,null,null,50,0,1,81.38,74.30,81.42,74.08,81.44,73.85,81.38,73.70,81.33,73.70,81.31,73.72,81.33,73.78,81.34,73.83,81.34,73.80,81.30,73.72,81.26,73.85,81.24,74.03,81.24,74.20,81.20,74.20,81.17,74.20,81.15,74.22,81.16,74.10,81.21,73.97,81.26,73.85,81.30,73.85,81.29,74.08,81.28,74.30,81.24,74.15,81.22,73.78,81.19,73.75,81.16,74.08,81.14,74.25,81.11,74.10,81.09,73.97,81.10,74.05,81.12,74.10,81.17,74.08,81.19,74.05,81.20,74.00,81.20,73.97,81.20,73.95,81.26,73.92,81.30,74.08,81.25,74.25,81.15,74.45,81.05,74.45,81.04,74.50,81.11,74.53,81.19,74.55,81.26,74.55,81.24,74.53,81.21,74.53,81.21,74.50,81.16,74.47,81.10,74.47
RZ_3419688_2972,null,null,49,0,1,81.06,74.42,81.10,74.38,81.16,74.40,81.21,74.45,81.24,74.55,81.19,74.62,81.14,74.67,81.12,74.65,81.15,74.65,81.17,74.62,81.21,74.58,81.22,74.53,81.25,74.47,81.25,74.47,81.25,74.45,81.26,74.42,81.29,74.38,81.31,74.38,81.26,74.45,81.17,74.55,81.09,74.65,81.09,74.75,81.08,74.85,81.08,74.90,81.08,74.83,81.10,74.70,81.12,74.60,81.14,74.53,81.17,74.53,81.21,74.55,81.12,74.53,81.00,74.33,80.97,74.15,81.06,74.25,81.16,74.47,81.12,74.70,81.11,74.72,81.10,74.78,81.11,74.55,81.15,74.28,81.16,74.20,81.15,74.40,81.16,74.60,81.21,74.58,81.26,74.55,81.26,74.55,81.24,74.55,81.22,74.42,81.22,74.30
RZ_3419688_2973,null,null,50,0,1,81.16,74.20,81.10,74.25,81.00,74.55,80.96,74.83,81.04,75.00,81.14,74.90,81.15,74.78,81.06,74.78,80.97,74.78,80.97,74.83,80.99,74.83,81.00,74.85,81.01,74.83,80.96,74.83,80.91,74.88,80.85,74.85,80.83,74.88,80.81,74.83,80.89,74.85,80.96,74.85,81.04,74.85,81.04,74.83,81.05,74.83,81.09,74.83,81.11,74.85,81.14,74.85,81.11,74.85,81.08,75.05,81.03,75.22,80.99,75.40,80.97,75.38,81.00,75.35,81.03,75.35,81.05,75.33,81.00,75.30,80.95,75.28,80.89,75.28,80.88,75.30,80.90,75.28,80.96,75.30,81.04,75.35,81.05,75.38,81.04,75.40,81.05,75.40,81.09,75.38,81.12,75.33,81.16,75.28,81.17,75.22,81.12,75.20,81.05,75.17
RZ_3419688_2974,null,null,51,0,1,80.95,75.12,80.94,75.10,80.90,75.08,80.90,75.17,80.92,75.30,80.95,75.42,80.99,75.38,80.99,75.25,80.96,75.15,80.94,75.17,81.03,75.17,81.12,75.12,81.21,75.08,81.17,75.12,81.14,75.22,81.11,75.33,81.10,75.42,81.10,75.50,81.04,75.55,80.91,75.58,80.79,75.55,80.85,75.47,80.97,75.40,81.05,75.33,80.99,75.30,80.97,75.25,80.99,75.28,80.97,75.28,80.94,75.28,80.91,75.30,80.90,75.40,80.88,75.53,80.88,75.40,80.94,75.20,81.03,75.00,81.09,74.97,81.05,75.05,81.00,75.35,80.99,75.65,81.00,75.85,81.04,75.85,81.00,75.85,80.97,75.67,80.95,75.53,80.92,75.50,80.90,75.60,80.89,75.70,80.86,75.75,80.83,75.72,80.88,75.72,80.95,75.70
RZ_3419688_2975,null,null,49,0,1,80.99,75.55,80.94,75.42,80.90,75.22,80.90,75.17,80.89,75.15,80.88,75.20,80.85,75.35,80.83,75.60,80.79,75.85,80.78,75.90,80.79,75.83,80.86,75.60,80.92,75.45,80.95,75.33,80.92,75.33,80.91,75.30,80.86,75.30,80.81,75.33,80.84,75.38,80.91,75.40,80.99,75.45,80.99,75.47,81.01,75.47,81.03,75.47,81.04,75.47,81.04,75.50,81.09,75.45,81.15,75.40,81.21,75.40,81.21,75.50,81.19,75.72,81.09,75.90,81.00,75.85,80.91,75.67,80.91,75.53,80.94,75.55,80.96,75.65,80.97,75.80,80.92,76.08,80.92,76.25,80.94,76.33,80.99,76.25,81.01,76.22,81.03,76.25,81.01,76.22,80.97,76.15,80.94,76.05,80.95,76.00,80.95,75.97
RZ_3419688_2976,null,null,50,0,1,80.96,75.90,80.94,75.80,80.95,75.92,80.97,76.12,80.97,76.28,80.99,76.25,81.00,76.20,81.05,76.12,81.11,76.05,81.20,76.03,81.24,76.00,81.29,75.97,81.31,76.00,81.21,75.97,81.10,75.95,80.97,76.00,80.96,76.12,80.97,76.22,81.01,76.17,81.03,76.17,81.04,76.22,81.05,76.22,81.01,76.17,80.96,76.12,80.90,76.12,80.88,76.12,80.86,76.12,80.88,76.10,80.85,76.08,80.83,76.03,80.85,76.00,80.92,75.97,81.01,75.97,81.03,75.95,81.04,76.05,81.01,76.15,81.00,76.25,81.00,76.17,80.95,76.12,80.91,76.00,80.89,75.90,80.89,75.85,80.90,75.88,80.89,75.85,80.89,75.80,80.89,75.80,80.86,76.00,80.84,76.17,80.80,76.33,80.79,76.40
RZ_3419688_2977,null,null,50,0,1,80.80,76.45,80.79,76.53,80.79,76.58,80.83,76.62,80.88,76.65,80.92,76.67,80.91,76.75,80.91,76.80,80.91,76.72,80.92,76.60,80.94,76.45,80.95,76.42,80.96,76.42,81.00,76.45,81.01,76.47,81.03,76.47,81.03,76.53,80.96,76.60,80.90,76.62,80.86,76.60,80.89,76.58,80.90,76.58,80.90,76.60,80.92,76.62,80.95,76.65,80.99,76.65,80.99,76.80,80.99,76.92,80.96,77.03,80.92,76.90,80.89,76.80,80.91,76.83,80.99,76.92,81.05,77.03,81.06,77.00,80.97,77.00,80.88,76.97,80.79,76.97,80.80,76.83,80.80,76.70,80.81,76.67,80.83,76.80,80.85,76.80,80.89,76.70,80.89,76.58,80.86,76.62,80.88,76.75,80.89,76.83,80.90,76.85,80.95,76.92
RZ_3419688_2978,null,null,50,1,1,81.00,77.00,80.97,77.08,80.89,77.05,80.80,77.03,80.83,76.85,80.85,76.70,80.83,76.55,80.78,76.78,80.75,77.03,80.83,77.25,80.90,77.25,80.89,77.25,80.84,77.28,80.85,77.28,80.90,77.28,80.96,77.22,80.97,77.17,80.94,77.17,80.91,77.28,80.88,77.38,80.88,77.33,80.89,77.22,80.90,77.15,80.90,77.05,80.92,76.97,80.92,77.10,80.94,77.30,80.90,77.50,80.88,77.50,80.86,77.47,80.85,77.47,80.81,77.50,80.78,77.50,80.75,77.50,80.75,77.58,80.78,77.65,80.72,77.67,80.70,77.67,80.69,77.67,80.71,77.75,80.72,77.83,80.69,77.88,80.66,77.83,80.65,77.85,80.64,77.90,80.64,77.75,80.64,77.47,80.62,77.20,80.62,77.15,80.61,77.17
RZ_3419688_2979,null,null,50,0,1,80.60,77.20,80.60,77.20,80.58,77.25,80.55,77.30,80.62,77.38,80.71,77.38,80.76,77.30,80.71,77.22,80.65,77.33,80.65,77.50,80.67,77.65,80.70,77.62,80.72,77.62,80.71,77.60,80.70,77.58,80.69,77.55,80.69,77.53,80.67,77.47,80.67,77.30,80.65,77.15,80.64,77.15,80.62,77.25,80.64,77.35,80.66,77.33,80.67,77.30,80.58,77.50,80.47,77.75,80.41,78.05,80.45,78.15,80.58,78.00,80.66,77.60,80.72,77.22,80.70,77.28,80.59,77.47,80.50,77.60,80.50,77.55,80.56,77.60,80.59,77.67,80.56,77.75,80.56,77.62,80.61,77.53,80.64,77.47,80.66,77.47,80.69,77.47,80.69,77.47,80.64,77.45,80.59,77.47,80.55,77.47,80.56,77.42,80.56,77.38
RZ_3419688_2980,null,null,51,0,1,80.55,77.40,80.54,77.47,80.51,77.62,80.50,77.72,80.53,77.80,80.56,77.83,80.60,77.83,80.59,77.88,80.58,77.90,80.51,77.97,80.44,78.00,80.38,78.03,80.38,77.95,80.36,77.88,80.38,77.83,80.38,77.85,80.39,77.75,80.39,77.65,80.36,77.88,80.34,78.22,80.31,78.50,80.33,78.38,80.41,78.10,80.51,77.80,80.64,77.55,80.67,77.50,80.69,77.58,80.65,77.67,80.58,77.75,80.54,77.80,80.53,77.80,80.49,77.75,80.45,77.78,80.41,77.85,80.41,77.90,80.39,77.90,80.36,77.85,80.38,77.83,80.40,77.80,80.46,77.80,80.49,77.78,80.50,77.75,80.51,77.65,80.51,77.55,80.49,77.58,80.45,77.62,80.39,77.67,80.35,77.67,80.35,77.67,80.38,77.88,80.39,78.10
RZ_3419688_2981,null,null,50,0,1,80.39,78.25,80.38,78.20,80.38,78.17,80.36,78.17,80.29,78.20,80.21,78.17,80.24,78.17,80.35,78.17,80.50,78.22,80.53,78.25,80.45,78.15,80.35,78.03,80.28,77.88,80.31,77.97,80.31,78.10,80.28,78.25,80.19,78.25,80.14,78.22,80.16,78.12,80.24,78.05,80.33,78.00,80.33,78.05,80.30,78.15,80.26,78.25,80.25,78.08,80.28,77.80,80.29,77.45,80.30,77.40,80.30,77.38,80.29,77.50,80.30,77.62,80.30,77.78,80.30,77.92,80.29,78.08,80.29,78.20,80.30,78.12,80.33,78.03,80.35,77.95,80.34,78.03,80.31,78.10,80.28,78.08,80.24,78.08,80.20,78.05,80.17,78.12,80.14,78.20,80.12,78.25,80.15,78.25,80.19,78.30,80.22,78.33,80.22,78.45
RZ_3419688_2982,null,null,50,0,1,80.22,78.55,80.24,78.60,80.26,78.53,80.26,78.42,80.24,78.35,80.20,78.45,80.16,78.55,80.17,78.45,80.20,78.22,80.24,77.97,80.26,77.95,80.29,77.92,80.29,77.92,80.28,77.92,80.26,77.95,80.22,77.97,80.15,77.90,80.09,77.80,80.03,78.00,80.01,78.28,80.01,78.53,80.03,78.42,80.05,78.33,80.06,78.22,80.09,78.12,80.11,78.08,80.17,78.03,80.20,78.00,80.22,78.00,80.14,77.97,80.06,77.95,80.01,77.90,80.09,77.88,80.15,77.85,80.16,77.83,80.12,77.80,80.06,77.95,80.03,78.12,79.99,78.33,80.00,78.33,80.03,78.38,80.05,78.42,80.06,78.45,80.05,78.45,80.06,78.42,80.09,78.22,80.12,78.03,80.14,77.90,80.14,77.95,80.12,78.05
RZ_3419688_2983,null,null,50,0,1,80.14,78.15,80.15,78.25,80.16,78.28,80.15,78.22,80.14,78.22,80.15,78.30,80.15,78.40,80.12,78.45,80.09,78.38,80.12,78.28,80.15,78.17,80.20,78.30,80.19,78.42,80.19,78.33,80.17,78.10,80.09,78.08,80.00,78.22,79.92,78.33,79.94,78.20,79.99,78.12,80.06,78.12,80.12,78.10,80.06,78.10,79.96,78.22,79.85,78.33,79.83,78.42,79.81,78.38,79.88,78.33,79.92,78.25,79.99,78.22,80.00,78.20,80.01,78.22,80.03,78.28,80.03,78.33,80.05,78.33,80.06,78.40,80.04,78.45,79.96,78.47,79.90,78.38,79.95,78.30,80.03,78.28,80.08,78.17,80.05,78.08,80.04,77.95,79.96,77.97,79.89,78.12,79.84,78.28,79.88,78.40,79.90,78.40,79.89,78.40
RZ_3419688_2984,null,null,50,0,1,79.88,78.33,79.88,78.25,79.86,78.20,79.85,78.25,79.84,78.28,79.84,78.28,79.84,78.25,79.83,78.20,79.83,78.20,79.83,78.15,79.85,78.10,79.84,78.08,79.83,78.10,79.78,78.17,79.75,78.22,79.74,78.25,79.74,78.30,79.74,78.38,79.74,78.45,79.75,78.38,79.85,78.30,79.95,78.08,80.01,77.95,79.96,77.95,79.94,78.20,79.99,78.47,80.05,78.60,80.08,78.53,79.97,78.40,79.90,78.25,79.83,78.20,79.85,78.20,79.89,78.20,79.91,78.20,79.95,78.22,79.96,78.25,79.95,78.28,79.86,78.30,79.79,78.30,79.80,78.33,79.86,78.38,79.91,78.38,79.86,78.30,79.84,78.22,79.85,78.12,79.86,78.10,79.86,78.05,79.85,78.15,79.83,78.22,79.79,78.28
RZ_3419688_2985,null,null,51,0,1,79.79,78.28,79.79,78.28,79.76,78.12,79.74,78.00,79.71,77.80,79.71,77.75,79.76,77.67,79.81,77.65,79.85,77.62,79.85,77.60,79.85,77.58,79.85,77.58,79.84,77.62,79.83,77.83,79.79,77.97,79.76,78.05,79.84,77.97,79.94,77.92,80.04,77.97,80.03,77.97,80.01,77.97,80.00,77.95,80.00,77.92,79.99,77.92,79.97,77.95,79.97,77.97,79.97,77.95,79.94,78.00,79.90,78.08,79.86,78.17,79.86,78.20,79.88,78.22,79.89,78.28,79.86,78.33,79.83,78.33,79.80,78.42,79.85,78.47,79.89,78.58,79.85,78.47,79.80,78.22,79.74,78.00,79.75,77.85,79.78,77.88,79.81,77.90,79.85,77.95,79.86,78.00,79.86,78.08,79.81,78.33,79.78,78.55,79.74,78.75,79.76,78.75
RZ_3419688_2986,null,null,50,0,1,79.79,78.70,79.83,78.65,79.83,78.58,79.84,78.62,79.86,78.67,79.85,78.72,79.85,78.62,79.84,78.45,79.89,78.28,79.89,78.35,79.91,78.55,79.90,78.72,79.86,78.75,79.80,78.80,79.76,78.88,79.78,78.95,79.80,78.97,79.79,78.95,79.78,78.92,79.79,78.88,79.81,78.83,79.75,78.83,79.67,78.90,79.60,79.00,79.59,79.05,79.66,79.03,79.74,78.97,79.79,78.92,79.76,78.90,79.74,78.83,79.76,78.78,79.78,78.70,79.74,78.78,79.69,78.85,79.61,78.92,79.60,78.92,79.59,78.92,79.60,78.97,79.60,79.03,79.60,78.90,79.61,78.75,79.65,78.62,79.69,78.67,79.74,78.67,79.76,78.67,79.76,78.62,79.75,78.60,79.75,78.60,79.74,78.62,79.72,78.67
RZ_3419688_2987,null,null,49,0,1,79.71,78.80,79.69,78.95,79.67,79.08,79.66,79.12,79.66,79.15,79.67,79.17,79.66,79.20,79.64,79.30,79.61,79.40,79.58,79.25,79.58,79.00,79.65,78.80,79.72,78.85,79.79,78.90,79.75,79.10,79.71,79.30,79.70,79.50,79.70,79.47,79.71,79.30,79.72,79.12,79.72,79.00,79.71,79.00,79.69,79.05,79.65,79.12,79.62,79.17,79.59,79.25,79.58,79.30,79.56,79.40,79.58,79.42,79.61,79.47,79.65,79.50,79.70,79.40,79.74,79.28,79.75,79.15,79.76,79.17,79.74,79.20,79.72,79.20,79.71,79.20,79.74,79.20,79.75,79.17,79.76,79.17,79.78,78.97,79.81,78.78,79.85,78.53,79.89,78.45,79.79,78.65,79.69,79.03,79.64,79.38,79.69,79.33
RZ_3419688_2988,null,null,50,0,1,79.71,79.20,79.70,79.05,79.70,79.03,79.72,79.12,79.70,79.22,79.64,79.25,79.60,79.15,79.62,79.03,79.66,78.97,79.69,78.90,79.70,78.85,79.74,78.83,79.74,79.03,79.72,79.28,79.69,79.50,79.67,79.47,79.66,79.42,79.66,79.38,79.66,79.30,79.71,79.28,79.78,79.28,79.80,79.35,79.75,79.42,79.76,79.53,79.80,79.58,79.83,79.60,79.76,79.60,79.72,79.45,79.70,79.30,79.72,79.22,79.74,79.33,79.72,79.42,79.70,79.42,79.75,79.42,79.81,79.53,79.86,79.62,79.88,79.70,79.89,79.70,79.90,79.70,79.91,79.72,79.92,79.70,79.88,79.65,79.83,79.55,79.78,79.53,79.78,79.60,79.83,79.70,79.86,79.75,79.91,79.65,79.94,79.55,79.94,79.50
RZ_3419688_2989,null,null,51,0,1,79.91,79.45,79.90,79.40,79.94,79.47,79.96,79.60,79.96,79.70,79.95,79.70,79.92,79.67,79.94,79.65,79.92,79.60,79.89,79.58,79.84,79.55,79.83,79.58,79.85,79.60,79.88,79.60,79.88,79.60,79.86,79.58,79.86,79.53,79.85,79.47,79.83,79.47,79.80,79.47,79.79,79.47,79.83,79.42,79.86,79.33,79.91,79.15,79.96,78.97,80.00,78.78,79.96,78.70,79.90,78.70,79.86,78.72,79.89,78.75,79.91,78.80,79.91,78.85,79.90,79.05,79.89,79.22,79.88,79.40,79.86,79.40,79.86,79.42,79.86,79.42,79.86,79.25,79.88,79.05,79.88,79.03,79.86,79.17,79.84,79.33,79.81,79.28,79.78,79.25,79.76,79.20,79.74,79.20,79.79,79.15,79.84,79.10,79.89,79.08,79.89,79.10
RZ_3419688_2990,null,null,50,0,1,79.88,79.17,79.88,79.17,79.88,79.17,79.88,79.17,79.85,79.22,79.84,79.15,79.83,79.05,79.81,79.12,79.80,79.28,79.76,79.45,79.70,79.47,79.65,79.53,79.65,79.60,79.71,79.40,79.79,79.15,79.81,79.15,79.81,79.30,79.80,79.47,79.81,79.42,79.81,79.42,79.84,79.33,79.85,79.25,79.88,79.15,79.88,79.22,79.84,79.40,79.80,79.58,79.75,79.70,79.71,79.72,79.71,79.80,79.74,79.83,79.80,79.83,79.84,79.83,79.90,79.72,79.91,79.65,79.91,79.58,79.89,79.65,79.89,79.70,79.90,79.78,79.91,79.70,79.91,79.65,79.90,79.60,79.92,79.58,79.95,79.53,79.97,79.40,80.00,79.33,80.03,79.25,79.96,79.28,79.89,79.33,79.81,79.35,79.83,79.35
RZ_3419688_2991,null,null,50,0,1,79.84,79.35,79.85,79.35,79.85,79.38,79.84,79.60,79.83,79.90,79.79,80.20,79.76,80.20,79.81,80.10,79.89,79.83,79.92,79.67,79.89,79.70,79.85,79.85,79.84,80.00,79.75,80.08,79.67,80.05,79.72,79.92,79.84,79.80,79.96,79.75,79.96,79.90,79.95,80.08,79.96,80.00,79.97,79.78,80.00,79.50,80.01,79.42,79.99,79.35,79.94,79.33,79.89,79.33,79.86,79.35,79.86,79.40,79.86,79.42,79.86,79.45,79.88,79.42,79.90,79.45,79.91,79.60,79.86,79.78,79.80,79.95,79.75,79.97,79.72,79.97,79.70,79.92,79.72,79.90,79.75,79.90,79.80,79.88,79.83,79.80,79.85,79.70,79.85,79.72,79.85,79.72,79.85,79.75,79.85,79.70,79.85,79.70,79.84,79.67
RZ_3419688_2992,null,null,50,0,1,79.81,79.62,79.80,79.62,79.81,79.62,79.85,79.62,79.89,79.62,79.90,79.62,79.90,79.62,79.90,79.55,79.90,79.50,79.94,79.53,79.95,79.85,79.92,80.17,79.88,80.12,79.86,79.80,79.88,79.45,79.88,79.42,79.88,79.47,79.89,79.58,79.89,79.75,79.90,79.80,79.90,79.88,79.91,79.88,79.91,79.88,79.90,79.95,79.89,80.00,79.85,80.05,79.80,80.00,79.79,80.00,79.83,79.95,79.79,79.90,79.72,79.85,79.75,80.08,79.83,80.35,79.91,80.47,79.88,80.22,79.83,79.97,79.78,79.90,79.78,80.00,79.79,80.10,79.80,80.17,79.72,80.17,79.66,80.17,79.69,80.12,79.78,80.08,79.86,80.10,79.88,80.20,79.88,80.33,79.89,80.40,79.86,80.42,79.84,80.35
RZ_3419688_2993,null,null,50,0,1,79.80,80.33,79.79,80.35,79.79,80.50,79.81,80.53,79.86,80.42,79.89,80.33,79.91,80.28,79.90,80.25,79.89,80.38,79.79,80.47,79.67,80.58,79.58,80.47,79.59,80.38,79.74,80.30,79.88,80.33,80.01,80.35,80.00,80.33,79.92,80.28,79.88,80.35,79.83,80.50,79.84,80.38,79.84,80.15,79.88,80.03,79.91,80.12,79.94,80.17,79.91,80.12,79.88,80.05,79.84,80.05,79.84,80.03,79.80,79.97,79.76,79.95,79.71,79.97,79.72,80.00,79.72,80.28,79.72,80.53,79.75,80.53,79.80,80.30,79.85,80.08,79.86,80.12,79.85,80.20,79.88,80.15,79.89,80.05,79.90,80.05,79.89,80.17,79.88,80.30,79.88,80.35,79.85,80.47,79.84,80.58,79.80,80.50,79.79,80.33
RZ_3419688_2994,null,null,51,0,1,79.79,80.15,79.80,80.15,79.80,80.17,79.78,80.17,79.75,80.17,79.76,80.35,79.79,80.53,79.83,80.70,79.83,80.65,79.83,80.60,79.85,80.50,79.86,80.42,79.89,80.40,79.90,80.38,79.90,80.35,79.90,80.30,79.91,80.28,79.92,80.25,79.95,80.17,79.97,80.05,79.99,79.92,80.00,79.80,80.00,79.72,79.97,79.80,79.92,79.95,79.88,80.15,79.85,80.22,79.86,80.40,79.88,80.53,79.86,80.62,79.90,80.58,79.94,80.25,79.99,79.95,80.00,79.72,79.96,79.88,79.90,80.03,79.85,80.12,79.89,80.15,79.94,80.15,79.94,80.17,79.90,80.17,79.86,80.20,79.86,80.22,79.86,80.33,79.88,80.40,79.90,80.33,79.91,80.17,79.89,80.00,79.83,79.95,79.80,79.90,79.79,80.00
RZ_3419688_2995,null,null,50,0,1,79.81,80.15,79.84,80.22,79.84,80.08,79.81,79.92,79.79,79.92,79.76,80.00,79.78,80.12,79.79,80.17,79.79,80.20,79.79,80.20,79.76,80.22,79.75,80.22,79.75,80.10,79.79,79.95,79.80,79.80,79.79,79.83,79.76,79.83,79.75,79.80,79.78,79.92,79.81,80.03,79.84,80.10,79.81,80.03,79.78,80.05,79.75,80.10,79.75,80.15,79.81,80.15,79.90,80.25,79.99,80.40,80.03,80.58,79.95,80.62,79.88,80.60,79.79,80.45,79.80,80.35,79.80,80.22,79.78,80.28,79.76,80.30,79.78,80.17,79.79,80.03,79.80,79.90,79.84,80.00,79.89,80.08,79.91,80.12,79.88,80.12,79.85,80.12,79.83,80.25,79.81,80.38,79.79,80.47,79.78,80.40,79.78,80.38,79.76,80.38
RZ_3419688_2996,null,null,49,0,1,79.78,80.47,79.79,80.53,79.80,80.60,79.80,80.62,79.81,80.67,79.83,80.70,79.83,80.50,79.83,80.28,79.85,80.15,79.89,80.22,79.88,80.33,79.83,80.38,79.78,80.45,79.72,80.50,79.71,80.50,79.74,80.33,79.76,80.15,79.78,80.10,79.79,80.30,79.79,80.53,79.75,80.53,79.69,80.47,79.65,80.42,79.69,80.47,79.72,80.50,79.72,80.38,79.72,80.17,79.71,79.92,79.71,79.83,79.71,79.83,79.70,79.88,79.70,79.95,79.70,79.97,79.71,80.00,79.71,80.00,79.70,80.05,79.71,80.10,79.71,80.20,79.71,80.25,79.74,80.33,79.79,80.38,79.79,80.25,79.72,80.10,79.66,79.92,79.64,79.95,79.65,79.95,79.67,79.92,79.71,79.92,79.79,79.92
RZ_3419688_2997,null,null,50,0,1,79.86,79.90,79.92,79.90,80.16,79.88,80.42,79.90,80.75,79.95,81.00,79.92,81.24,79.85,81.64,79.65,81.94,79.22,82.31,78.80,82.47,78.50,82.72,78.53,82.94,78.15,83.17,77.80,83.31,77.45,83.42,77.38,83.50,77.08,83.49,76.65,83.47,76.35,83.47,76.22,83.51,76.05,83.55,75.92,83.58,75.80,83.61,75.53,83.66,75.25,83.74,74.80,83.81,74.62,83.89,74.42,83.94,74.35,84.01,74.12,84.09,73.80,84.14,73.50,84.15,73.35,84.15,73.35,84.15,73.38,84.10,73.38,84.05,73.35,84.01,73.03,84.04,72.72,84.03,72.47,83.97,72.70,83.90,72.92,83.89,72.85,83.89,72.60,83.91,72.47,83.94,72.62,83.96,72.75,83.91,72.75,83.85,72.70,83.78,72.70
RZ_3419688_2998,null,null,51,0,1,83.86,72.72,83.94,72.78,84.01,72.75,83.95,72.67,83.89,72.60,83.85,72.47,83.86,72.40,83.89,72.28,83.89,72.25,83.90,72.25,83.85,72.47,83.80,72.70,83.79,72.80,83.83,72.67,83.92,72.35,83.97,72.08,84.01,72.20,83.99,72.50,83.95,72.75,83.94,72.65,83.92,72.58,83.92,72.58,83.94,72.60,83.96,72.58,84.00,72.40,84.01,72.20,84.01,72.20,84.00,72.35,84.01,72.55,84.03,72.60,84.01,72.65,84.00,72.67,83.99,72.67,83.97,72.60,83.92,72.40,83.86,72.25,83.86,72.12,83.86,72.08,83.88,72.05,83.89,71.95,83.95,71.92,84.00,71.88,84.08,71.90,84.09,71.85,84.08,71.75,84.00,71.65,83.89,71.85,83.83,72.08,83.79,72.33,83.76,72.30,83.75,72.25
RZ_3419688_2999,null,null,49,0,1,83.75,72.22,83.76,72.25,83.78,72.28,83.86,72.33,83.94,72.35,84.00,72.22,84.01,72.08,84.03,71.85,84.05,71.78,84.04,71.95,84.00,72.22,83.97,72.47,83.97,72.45,83.97,72.45,84.03,72.50,84.08,72.55,84.12,72.58,84.10,72.60,84.06,72.62,84.03,72.62,83.99,72.65,83.95,72.72,83.94,72.80,83.91,72.90,83.94,72.97,83.97,72.85,83.96,72.65,83.94,72.45,83.90,72.42,83.90,72.42,83.86,72.42,83.84,72.42,83.80,72.47,83.83,72.58,83.84,72.67,83.83,72.72,83.86,72.78,83.90,72.83,83.94,72.83,84.05,72.85,84.15,73.05,84.17,73.28,84.12,73.10,84.06,72.72,84.05,72.38,84.01,72.58,84.04,72.78,84.10,72.97,84.19,72.72
RZ_3419688_3000,null,null,50,0,1,84.12,72.45,84.04,72.25,83.97,72.40,84.03,72.60,84.08,72.75,84.05,72.90,84.01,72.97,83.92,73.15,83.84,73.22,83.91,73.33,84.03,73.33,84.14,73.15,84.12,72.97,84.12,72.83,84.12,72.72,84.12,72.62,84.11,72.47,84.11,72.38,84.14,72.25,84.11,72.28,84.08,72.38,84.08,72.47,84.10,72.50,84.14,72.53,84.14,72.45,84.15,72.40,84.14,72.40,84.11,72.60,84.12,72.80,84.15,72.85,84.19,72.75,84.17,72.65,84.17,72.65,84.17,72.67,84.14,72.70,84.10,72.72,84.08,72.88,84.06,73.17,84.04,73.47,84.05,73.40,84.06,73.15,84.09,72.90,84.09,72.90,84.08,72.83,84.09,72.78,84.10,72.85,84.11,72.97,84.11,73.05,84.11,73.03,84.12,72.97
RZ_3419688_3001,null,null,50,0,1,84.19,72.88,84.25,72.80,84.30,72.70,84.33,72.70,84.35,72.72,84.38,72.78,84.36,72.95,84.36,73.10,84.28,73.05,84.19,72.88,84.19,72.70,84.25,72.70,84.31,72.70,84.31,72.67,84.33,72.65,84.35,72.92,84.36,73.25,84.38,73.58,84.39,73.35,84.39,73.10,84.40,72.83,84.40,72.78,84.39,72.92,84.36,73.12,84.34,73.30,84.31,73.25,84.30,73.28,84.28,73.33,84.26,73.40,84.30,73.42,84.33,73.42,84.33,73.38,84.29,73.28,84.26,73.22,84.26,73.17,84.26,73.20,84.26,73.17,84.26,73.15,84.26,73.12,84.26,73.08,84.33,73.03,84.38,73.05,84.42,73.08,84.41,73.03,84.40,72.92,84.39,72.83,84.38,72.75,84.39,72.88,84.41,73.05,84.42,73.28
RZ_3419688_3002,null,null,51,0,1,84.40,73.28,84.36,73.28,84.30,73.33,84.26,73.40,84.28,73.47,84.35,73.47,84.40,73.53,84.39,73.58,84.35,73.50,84.33,73.38,84.31,73.25,84.31,73.25,84.34,73.17,84.45,73.15,84.51,73.20,84.54,73.28,84.50,73.33,84.49,73.20,84.53,73.12,84.54,73.17,84.56,73.30,84.58,73.50,84.59,73.55,84.60,73.62,84.60,73.50,84.61,73.38,84.64,73.25,84.55,73.28,84.45,73.30,84.33,73.33,84.33,73.30,84.29,73.28,84.25,73.38,84.30,73.47,84.39,73.53,84.51,73.50,84.55,73.38,84.51,73.30,84.45,73.28,84.39,73.45,84.35,73.60,84.33,73.75,84.39,73.50,84.47,73.28,84.58,73.08,84.58,73.08,84.61,73.05,84.64,73.05,84.64,73.15,84.56,73.28,84.51,73.30
RZ_3419688_3003,null,null,50,0,1,84.50,73.20,84.53,73.20,84.54,73.20,84.53,73.33,84.49,73.40,84.45,73.50,84.44,73.53,84.44,73.47,84.39,73.40,84.35,73.25,84.30,73.15,84.29,73.05,84.33,73.08,84.38,73.10,84.41,73.05,84.41,73.00,84.41,73.03,84.35,73.10,84.30,73.22,84.24,73.30,84.22,73.33,84.24,73.28,84.25,73.25,84.28,73.20,84.29,73.28,84.30,73.28,84.33,73.28,84.36,73.22,84.38,73.22,84.39,73.17,84.41,73.12,84.42,73.12,84.44,73.17,84.42,73.22,84.41,73.20,84.36,73.15,84.30,73.25,84.22,73.40,84.21,73.50,84.20,73.45,84.22,73.40,84.26,73.45,84.28,73.55,84.24,73.65,84.19,73.65,84.16,73.45,84.12,73.28,84.14,73.12,84.17,73.12,84.25,73.12
RZ_3419688_3004,null,null,50,1,1,84.34,73.12,84.39,73.20,84.40,73.28,84.41,73.35,84.42,73.33,84.41,73.30,84.39,73.33,84.36,73.35,84.35,73.38,84.33,73.35,84.30,73.33,84.28,73.45,84.26,73.58,84.26,73.50,84.28,73.30,84.25,73.28,84.21,73.45,84.16,73.67,84.22,73.72,84.29,73.70,84.25,73.60,84.16,73.50,84.08,73.35,84.10,73.22,84.16,73.12,84.19,73.38,84.20,73.60,84.19,73.80,84.19,73.78,84.17,73.75,84.22,73.75,84.31,73.75,84.40,73.78,84.42,73.55,84.41,73.33,84.39,73.20,84.35,73.35,84.33,73.45,84.34,73.45,84.35,73.42,84.36,73.42,84.38,73.45,84.39,73.47,84.39,73.47,84.34,73.50,84.29,73.50,84.21,73.50,84.19,73.53,84.12,73.60,84.09,73.65
RZ_3419688_3005,null,null,50,0,1,84.04,73.70,84.03,73.75,84.03,73.78,84.06,73.78,84.09,73.78,84.12,73.75,84.15,73.75,84.17,73.75,84.17,73.67,84.17,73.60,84.16,73.45,84.12,73.38,84.08,73.65,84.03,73.97,84.03,74.28,84.06,74.17,84.12,73.92,84.19,73.72,84.25,73.58,84.24,73.62,84.20,73.70,84.14,73.78,84.14,73.80,84.10,73.78,84.09,73.72,84.03,73.65,83.97,73.70,83.94,73.85,83.94,74.00,83.99,74.05,84.01,74.05,84.03,74.05,84.06,73.95,84.15,73.83,84.22,73.85,84.20,74.00,84.10,74.10,84.01,73.95,84.05,73.80,84.15,73.70,84.20,73.75,84.14,73.80,84.09,73.83,84.08,73.78,84.06,73.72,84.06,73.67,84.06,73.67,84.10,73.85,84.14,74.03,84.19,74.03
RZ_3419688_3006,null,null,50,0,1,84.19,73.85,84.17,73.83,84.16,73.97,84.14,74.05,84.15,73.90,84.14,73.75,84.12,73.62,84.11,73.58,84.05,73.47,84.00,73.40,83.95,73.45,83.96,73.53,84.00,73.62,84.05,73.67,84.10,73.80,84.10,73.95,84.11,74.00,84.14,74.05,84.17,74.10,84.20,74.08,84.22,74.03,84.21,73.97,84.20,74.00,84.20,74.00,84.20,74.03,84.15,74.10,84.10,74.15,84.04,74.12,84.04,74.00,84.04,73.85,84.05,73.80,84.03,73.72,84.00,73.70,83.95,73.67,83.91,73.75,83.96,73.85,84.05,73.95,84.14,74.00,84.05,74.03,83.96,74.05,83.88,74.12,83.89,74.17,83.89,74.28,83.90,74.30,83.91,74.40,83.92,74.42,83.95,74.35,83.96,74.22,83.97,74.08,83.97,74.03
RZ_3419688_3007,null,null,51,0,1,83.99,73.83,84.00,73.67,84.01,73.55,84.01,73.70,83.99,73.85,83.97,73.92,84.04,73.88,84.11,73.80,84.11,73.67,84.04,73.60,83.94,73.58,83.90,73.62,83.86,73.67,83.85,73.75,83.88,73.83,83.89,73.90,83.91,73.90,83.92,73.85,83.95,73.78,83.94,73.72,83.92,73.72,83.90,73.70,83.89,73.62,83.86,73.55,83.86,73.53,83.86,73.60,83.88,73.67,83.89,73.67,83.90,73.67,83.91,73.67,83.90,73.72,83.92,73.75,83.96,73.78,84.01,73.75,84.03,73.70,84.05,73.53,84.08,73.35,84.06,73.45,83.96,73.72,83.89,73.92,83.92,73.92,84.00,73.90,83.97,73.85,83.86,73.75,83.81,73.65,83.86,73.70,83.92,73.72,83.94,73.72,84.00,73.65,84.04,73.58,84.06,73.55
RZ_3419688_3008,null,null,50,0,1,84.06,73.60,84.04,73.65,84.03,73.70,84.01,73.75,84.03,73.75,84.04,73.75,84.01,73.78,83.97,73.78,83.94,73.72,83.94,73.83,83.91,73.90,83.89,74.05,83.90,74.00,83.94,74.00,83.96,73.97,83.94,74.03,83.92,74.05,83.92,74.10,83.95,74.05,83.97,73.97,83.99,73.95,84.00,74.00,84.00,74.08,83.99,74.00,83.97,73.90,83.97,73.80,83.99,73.78,83.99,73.83,83.97,73.90,83.97,73.97,83.97,74.00,83.91,74.30,83.86,74.58,83.90,74.85,83.99,74.85,84.09,74.85,84.09,74.85,84.09,74.85,84.09,74.83,84.05,74.80,84.03,74.78,84.00,74.67,84.01,74.60,84.05,74.55,84.09,74.55,84.15,74.55,84.17,74.53,84.16,74.75,84.11,74.97,84.03,75.30
RZ_3419688_3009,null,null,50,0,1,84.00,75.30,83.97,75.33,83.97,75.28,83.95,75.30,83.92,75.30,83.90,75.47,83.91,75.67,83.90,75.88,83.89,75.92,83.85,75.97,83.85,75.97,83.86,75.97,83.90,76.05,83.96,76.12,84.03,76.30,84.08,76.40,84.10,76.40,84.10,76.30,84.11,76.20,84.11,76.25,84.11,76.28,84.12,76.25,84.14,76.17,84.16,75.92,84.19,75.67,84.11,75.60,84.01,75.67,83.89,75.70,83.89,75.60,83.89,75.50,83.83,75.50,83.70,75.53,83.50,75.50,83.38,75.38,83.20,75.25,83.11,75.17,83.04,75.28,82.96,75.38,82.85,75.20,82.75,74.92,82.72,74.60,82.74,74.47,82.61,74.33,82.49,74.25,82.36,73.97,82.38,73.72,82.29,73.70,82.19,73.92,82.09,73.83,82.09,73.50
RZ_3419688_3010,null,null,49,0,1,81.99,73.25,81.88,73.28,81.78,73.30,81.81,73.15,81.84,73.03,81.84,73.12,81.83,73.35,81.83,73.58,81.83,73.58,81.76,73.60,81.71,73.30,81.67,73.00,81.69,72.90,81.69,73.10,81.64,73.35,81.58,73.40,81.53,73.28,81.50,73.22,81.50,73.28,81.49,73.50,81.47,73.62,81.46,73.67,81.46,73.55,81.44,73.40,81.42,73.40,81.40,73.55,81.40,73.62,81.31,73.55,81.22,73.47,81.14,73.45,81.15,73.40,81.16,73.33,81.19,73.30,81.22,73.33,81.26,73.22,81.25,73.15,81.24,73.05,81.21,73.08,81.17,73.05,81.12,73.05,81.06,73.05,81.01,73.08,80.96,73.20,80.92,73.35,80.99,73.47,81.09,73.33,81.19,73.15,81.19,72.95,81.16,72.95
RZ_3419688_3011,null,null,51,0,1,81.14,73.25,81.15,73.47,81.15,73.62,81.20,73.45,81.24,73.33,81.26,73.17,81.29,73.03,81.30,72.90,81.25,72.83,81.20,72.80,81.15,72.78,81.16,72.78,81.17,72.78,81.21,72.72,81.22,72.70,81.24,72.67,81.24,72.67,81.22,72.67,81.21,72.70,81.16,72.70,81.11,72.70,81.09,72.53,81.08,72.33,81.12,72.05,81.20,72.00,81.25,72.25,81.28,72.58,81.28,72.90,81.28,72.85,81.17,72.80,81.09,72.72,81.08,72.72,81.17,72.78,81.20,72.80,81.12,72.95,81.10,73.10,81.15,73.20,81.20,73.15,81.21,73.12,81.21,73.17,81.22,72.92,81.24,72.62,81.26,72.40,81.29,72.55,81.30,72.80,81.29,72.97,81.24,73.22,81.25,73.38,81.30,73.45,81.38,73.35,81.41,73.25
RZ_3419688_3012,null,null,50,0,1,81.45,73.25,81.46,73.28,81.40,73.33,81.31,73.33,81.24,73.35,81.31,73.30,81.38,73.20,81.46,73.10,81.46,73.17,81.46,73.30,81.47,73.20,81.47,72.97,81.47,72.90,81.45,73.17,81.39,73.42,81.33,73.53,81.28,73.42,81.29,73.33,81.29,73.25,81.29,73.25,81.28,73.22,81.26,73.25,81.28,73.20,81.30,73.17,81.36,73.12,81.40,73.00,81.45,72.85,81.47,72.72,81.49,72.75,81.53,72.85,81.54,72.92,81.53,72.97,81.50,72.97,81.47,72.92,81.49,72.90,81.51,72.92,81.53,73.00,81.55,73.08,81.55,73.10,81.55,73.15,81.51,73.15,81.46,73.03,81.42,72.90,81.39,72.88,81.36,73.03,81.33,73.15,81.29,73.15,81.34,73.12,81.42,73.08,81.51,73.05
RZ_3419688_3013,null,null,50,0,1,81.51,73.10,81.50,73.28,81.51,73.45,81.51,73.55,81.46,73.60,81.39,73.67,81.41,73.78,81.53,73.83,81.60,73.83,81.56,73.83,81.50,73.80,81.46,73.83,81.42,73.85,81.41,73.88,81.40,73.88,81.34,73.90,81.26,73.95,81.17,74.00,81.24,74.00,81.35,73.95,81.45,73.90,81.40,73.88,81.35,73.88,81.33,73.80,81.36,73.72,81.41,73.65,81.41,73.67,81.41,73.85,81.38,74.03,81.36,74.15,81.35,74.10,81.35,74.03,81.33,73.97,81.30,73.95,81.29,73.97,81.30,74.05,81.28,74.12,81.25,74.12,81.38,74.08,81.55,74.08,81.69,74.12,81.64,74.17,81.61,74.12,81.61,74.03,81.60,73.72,81.54,73.53,81.49,73.62,81.50,73.97,81.51,74.33,81.53,74.35
RZ_3419688_3014,null,null,50,0,1,81.54,74.20,81.49,74.00,81.45,73.83,81.42,73.83,81.45,73.80,81.47,73.88,81.45,73.92,81.41,73.97,81.35,73.90,81.29,73.88,81.30,73.88,81.35,73.78,81.40,73.75,81.45,73.72,81.47,73.80,81.51,73.80,81.49,73.85,81.53,73.85,81.56,73.80,81.59,73.72,81.58,73.67,81.58,73.65,81.59,73.72,81.59,73.78,81.64,73.70,81.69,73.67,81.69,73.62,81.62,73.67,81.54,73.67,81.51,73.67,81.46,73.65,81.45,73.62,81.44,73.50,81.45,73.38,81.45,73.30,81.46,73.40,81.49,73.50,81.50,73.53,81.54,73.50,81.59,73.42,81.62,73.38,81.65,73.35,81.64,73.42,81.66,73.53,81.70,73.58,81.78,73.62,81.81,73.65,81.83,73.72,81.78,73.80,81.71,74.12
RZ_3419688_3015,null,null,50,0,1,81.67,74.42,81.67,74.62,81.69,74.53,81.71,74.33,81.72,74.17,81.75,73.88,81.80,73.70,81.85,73.47,81.85,73.42,81.83,73.35,81.79,73.40,81.75,73.53,81.72,73.78,81.70,73.95,81.67,73.90,81.66,73.70,81.66,73.55,81.65,73.70,81.62,73.92,81.60,74.10,81.59,74.20,81.59,74.30,81.60,74.38,81.60,74.47,81.60,74.50,81.59,74.53,81.56,74.55,81.55,74.55,81.64,74.53,81.75,74.42,81.84,74.35,81.80,74.33,81.74,74.40,81.69,74.45,81.69,74.30,81.70,74.12,81.72,74.03,81.72,74.15,81.72,74.30,81.72,74.33,81.71,74.35,81.72,74.30,81.75,74.25,81.75,74.17,81.72,74.12,81.69,74.05,81.65,73.97,81.62,73.92,81.60,73.85,81.61,73.78
RZ_3419688_3016,null,null,51,0,1,81.61,73.70,81.61,73.80,81.60,73.90,81.64,74.03,81.71,74.03,81.79,74.03,81.79,73.92,81.79,73.80,81.78,73.70,81.75,73.70,81.74,73.83,81.72,73.97,81.71,74.10,81.70,74.03,81.67,73.90,81.66,73.78,81.64,73.75,81.62,73.83,81.62,73.90,81.65,73.92,81.66,73.92,81.67,73.95,81.69,73.90,81.69,73.85,81.69,73.80,81.70,73.83,81.71,73.85,81.71,73.92,81.71,73.97,81.75,73.92,81.79,73.78,81.83,73.65,81.83,73.65,81.80,73.65,81.78,73.67,81.72,73.75,81.71,73.83,81.70,73.83,81.70,73.80,81.67,73.78,81.61,73.80,81.56,73.70,81.60,73.62,81.66,73.62,81.72,73.72,81.70,73.80,81.67,73.70,81.66,73.60,81.70,73.38,81.71,73.28,81.71,73.30
RZ_3419688_3017,null,null,50,0,1,81.72,73.47,81.75,73.60,81.80,73.62,81.81,73.58,81.85,73.55,81.89,73.55,81.95,73.53,81.97,73.53,81.94,73.53,81.88,73.53,81.81,73.50,81.79,73.47,81.76,73.45,81.72,73.47,81.71,73.53,81.71,73.60,81.71,73.65,81.72,73.65,81.74,73.67,81.74,73.67,81.76,73.72,81.79,73.78,81.80,73.80,81.80,73.80,81.80,73.67,81.79,73.58,81.76,73.65,81.74,73.83,81.72,74.08,81.76,74.12,81.81,74.17,81.84,74.20,81.86,74.20,81.89,74.12,81.88,74.03,81.84,73.95,81.78,73.92,81.75,73.85,81.74,73.78,81.75,73.83,81.76,73.92,81.76,74.05,81.76,74.08,81.75,74.08,81.79,73.88,81.83,73.65,81.85,73.65,81.84,73.88,81.84,74.08,81.84,74.03
RZ_3419688_3018,null,null,49,0,0,81.84,73.97,81.79,73.78,81.75,73.55,81.72,73.35,81.74,73.28,81.75,73.25,81.74,73.25,81.72,73.35,81.74,73.45,81.75,73.50,81.79,73.53,81.80,73.65,81.80,73.78,81.78,73.90,81.75,73.90,81.75,73.90,81.75,73.92,81.75,73.97,81.75,74.00,81.76,74.00,81.85,73.97,81.92,73.88,82.00,73.80,81.97,73.67,81.92,73.65,81.86,73.60,81.80,73.60,81.76,73.62,81.76,73.65,81.76,73.67,81.80,73.70,81.84,73.72,81.88,73.78,81.89,73.83,81.90,73.90,81.91,73.85,81.91,73.83,81.89,73.80,81.88,73.90,81.85,73.95,81.86,74.00,81.85,74.03,81.86,73.97,81.86,73.95,81.86,73.90,81.85,73.92,81.81,73.92,81.78,73.90,81.74,73.88
RZ_3419688_3019,null,null,50,0,0,81.71,73.85,81.70,73.85,81.75,73.80,81.80,73.75,81.85,73.72,81.85,73.75,81.84,73.78,81.84,73.80,81.84,73.90,81.84,74.00,81.85,74.20,81.85,74.30,81.79,74.33,81.71,74.28,81.64,74.15,81.64,74.08,81.75,74.00,81.89,73.88,82.09,73.78,82.16,73.70,82.24,73.38,82.39,73.05,82.67,72.75,82.97,72.72,83.17,72.65,83.46,72.33,83.70,72.05,83.92,71.50,84.03,71.08,84.20,70.67,84.38,70.35,84.46,70.15,84.50,69.70,84.56,69.47,84.59,68.97,84.59,68.72,84.56,68.38,84.58,68.28,84.59,68.17,84.60,68.17,84.62,68.08,84.65,67.88,84.74,67.67,84.84,67.40,84.95,67.12,84.99,66.83,84.99,66.70,84.96,66.70,84.96,66.62,85.00,66.50
RZ_3419688_3020,null,null,50,0,0,85.01,66.38,84.99,66.33,85.06,66.33,85.15,66.20,85.19,66.08,85.14,65.92,85.08,65.90,85.06,65.95,85.04,66.00,85.03,65.90,85.01,65.78,85.04,65.67,85.04,65.80,84.96,66.05,84.86,66.22,84.78,66.33,84.79,66.30,84.81,66.28,84.83,66.15,84.84,66.08,84.84,66.00,84.86,66.03,84.90,65.97,84.89,65.90,84.88,65.88,84.88,65.92,84.89,66.00,84.86,66.03,84.85,65.78,84.84,65.50,84.83,65.30,84.81,65.35,84.86,65.40,84.94,65.45,84.95,65.47,84.89,65.50,84.84,65.50,84.85,65.47,84.86,65.40,84.86,65.30,84.88,65.25,84.88,65.20,84.88,65.22,84.88,65.38,84.89,65.45,84.86,65.58,84.81,65.55,84.79,65.65,84.80,65.75,84.76,65.78
RZ_3419688_3021,null,null,50,1,0,84.70,65.78,84.66,65.67,84.69,65.62,84.67,65.83,84.75,66.10,84.83,66.17,84.91,66.00,84.92,65.85,84.91,65.88,84.90,65.97,84.90,66.08,84.80,66.15,84.70,66.15,84.69,66.03,84.78,65.92,84.85,65.90,84.81,65.95,84.75,66.03,84.69,66.05,84.69,66.05,84.71,66.10,84.72,66.15,84.74,66.20,84.78,66.20,84.79,66.25,84.85,66.30,84.90,66.33,84.81,66.30,84.67,66.30,84.56,66.33,84.65,66.22,84.72,66.10,84.81,66.03,84.81,66.22,84.80,66.50,84.74,66.75,84.67,66.88,84.64,66.88,84.64,66.90,84.64,66.88,84.69,66.90,84.75,66.92,84.80,66.92,84.80,66.92,84.79,66.90,84.79,66.90,84.66,66.88,84.54,66.97,84.53,67.12,84.62,67.28
RZ_3419688_3022,null,null,51,0,0,84.75,67.38,84.74,67.42,84.72,67.47,84.69,67.50,84.66,67.50,84.64,67.50,84.61,67.53,84.60,67.55,84.65,67.50,84.72,67.47,84.79,67.65,84.79,67.85,84.72,68.03,84.69,67.97,84.65,67.92,84.67,67.88,84.70,67.78,84.70,67.67,84.67,67.55,84.66,67.53,84.67,67.60,84.70,67.67,84.71,67.70,84.72,67.67,84.70,67.72,84.69,67.80,84.65,67.88,84.60,67.78,84.58,67.65,84.58,67.53,84.55,67.62,84.58,67.70,84.59,67.78,84.60,67.78,84.62,67.72,84.66,67.55,84.71,67.38,84.71,67.42,84.70,67.60,84.69,67.83,84.70,67.95,84.71,68.05,84.75,67.88,84.78,67.67,84.81,67.47,84.83,67.53,84.83,67.58,84.78,67.62,84.72,67.62,84.67,67.62,84.67,67.72
RZ_3419688_3023,null,null,50,0,0,84.66,67.80,84.65,67.70,84.64,67.53,84.69,67.35,84.75,67.40,84.78,67.47,84.70,67.67,84.64,67.83,84.61,67.95,84.60,68.03,84.59,68.08,84.59,68.08,84.60,67.92,84.62,67.78,84.64,67.62,84.65,67.55,84.66,67.50,84.65,67.47,84.65,67.45,84.65,67.47,84.65,67.50,84.64,67.53,84.65,67.50,84.75,67.45,84.86,67.40,84.95,67.33,84.91,67.25,84.88,67.30,84.85,67.45,84.85,67.60,84.83,67.62,84.72,67.60,84.62,67.58,84.53,67.55,84.51,67.50,84.49,67.42,84.49,67.40,84.49,67.45,84.53,67.53,84.58,67.50,84.60,67.40,84.60,67.25,84.59,67.12,84.66,67.12,84.72,67.20,84.80,67.28,84.79,67.25,84.80,67.15,84.81,67.10,84.83,67.10
RZ_3419688_3024,null,null,49,0,0,84.81,67.25,84.79,67.40,84.78,67.55,84.76,67.55,84.79,67.55,84.80,67.53,84.84,67.55,84.85,67.62,84.86,67.70,84.85,67.70,84.85,67.70,84.84,67.70,84.83,67.83,84.81,67.90,84.81,67.92,84.83,67.83,84.83,67.80,84.81,67.88,84.76,67.92,84.71,67.95,84.66,67.95,84.66,67.92,84.66,67.90,84.65,67.90,84.65,67.90,84.58,67.95,84.50,67.95,84.55,67.85,84.67,67.75,84.79,67.65,84.76,67.70,84.74,67.72,84.69,67.78,84.66,67.80,84.69,68.00,84.71,68.15,84.72,68.35,84.71,68.40,84.76,68.20,84.80,67.97,84.81,67.75,84.78,67.75,84.75,67.83,84.75,67.90,84.79,67.95,84.84,67.95,84.85,67.95,84.84,68.12,84.83,68.30
RZ_3419688_3025,null,null,50,0,0,84.80,68.40,84.80,68.30,84.81,68.10,84.83,67.97,84.84,67.92,84.85,68.00,84.88,68.10,84.91,68.12,84.92,68.20,84.92,68.25,84.91,68.33,84.90,68.28,84.89,68.20,84.85,68.15,84.81,68.15,84.79,68.28,84.81,68.35,84.85,68.25,84.86,68.05,84.88,67.85,84.89,67.85,84.90,67.90,84.96,67.92,85.00,68.00,85.06,68.03,85.06,68.05,85.05,68.00,84.97,67.95,84.94,67.90,84.92,67.90,84.95,67.92,84.97,67.95,84.99,68.12,84.99,68.33,84.97,68.45,84.95,68.35,84.90,68.22,84.85,68.17,84.81,68.22,84.80,68.28,84.83,68.25,84.84,68.22,84.85,68.17,84.85,68.17,84.83,68.12,84.80,68.05,84.85,67.97,84.91,67.88,84.94,67.72,84.91,67.62
RZ_3419688_3026,null,null,50,0,0,84.83,67.45,84.79,67.35,84.74,67.25,84.72,67.35,84.71,67.55,84.69,67.78,84.67,67.80,84.75,67.70,84.84,67.45,84.94,67.25,84.96,67.12,84.92,67.12,84.86,67.15,84.79,67.20,84.78,67.38,84.79,67.53,84.81,67.65,84.84,67.65,84.81,67.67,84.79,67.65,84.79,67.62,84.80,67.60,84.80,67.67,84.76,67.78,84.75,67.85,84.74,67.88,84.74,67.92,84.75,67.95,84.76,68.00,84.78,68.03,84.79,67.97,84.81,67.90,84.89,67.75,84.94,67.67,84.94,67.50,84.94,67.45,84.94,67.35,84.99,67.35,84.99,67.38,84.96,67.60,84.94,67.92,84.94,68.20,84.94,68.25,84.95,68.17,84.96,68.00,84.96,67.85,84.96,67.80,84.96,67.97,84.96,68.15,84.96,68.28
RZ_3419688_3027,null,null,50,0,0,84.94,68.30,84.92,68.22,84.90,68.17,84.90,68.10,84.90,68.10,84.92,68.10,84.95,68.22,84.99,68.30,84.99,68.35,84.99,68.30,85.03,68.28,85.06,68.28,85.09,68.12,85.06,67.95,85.04,67.75,85.05,67.72,85.06,67.88,85.08,68.05,85.09,68.25,85.09,68.22,85.09,68.20,85.10,68.15,85.03,68.12,84.94,68.12,84.86,68.25,84.89,68.38,84.96,68.47,85.03,68.42,85.10,68.40,85.12,68.40,85.15,68.28,85.14,68.12,85.14,68.03,85.14,68.08,85.16,68.25,85.09,68.40,85.01,68.50,84.95,68.45,84.95,68.47,84.92,68.53,84.90,68.65,84.95,68.70,85.00,68.75,85.01,68.75,84.96,68.75,84.89,68.72,84.88,68.75,84.85,68.75,84.85,68.60,84.95,68.40
RZ_3419688_3028,null,null,50,0,0,85.05,68.17,85.14,68.25,85.14,68.38,85.14,68.50,85.15,68.50,85.15,68.53,85.19,68.62,85.24,68.75,85.28,68.83,85.26,68.83,85.24,68.78,85.22,68.75,85.22,68.67,85.22,68.65,85.20,68.62,85.15,68.60,85.10,68.60,85.08,68.65,85.06,68.72,85.10,68.85,85.12,68.85,85.20,68.85,85.25,68.78,85.29,68.72,85.28,68.75,85.28,68.80,85.28,68.88,85.28,68.90,85.21,68.78,85.16,68.60,85.14,68.35,85.17,68.25,85.20,68.17,85.20,68.17,85.29,68.22,85.38,68.33,85.42,68.38,85.38,68.40,85.33,68.40,85.30,68.42,85.29,68.47,85.28,68.50,85.31,68.47,85.36,68.38,85.41,68.28,85.42,68.20,85.44,68.17,85.44,68.15,85.46,68.20,85.50,68.22
RZ_3419688_3029,null,null,51,0,0,85.54,68.28,85.46,68.42,85.38,68.60,85.28,68.75,85.28,68.85,85.29,68.90,85.30,68.78,85.34,68.60,85.36,68.42,85.34,68.38,85.30,68.33,85.24,68.33,85.22,68.38,85.22,68.40,85.24,68.40,85.26,68.40,85.28,68.40,85.29,68.40,85.30,68.35,85.31,68.33,85.34,68.33,85.39,68.45,85.41,68.58,85.41,68.65,85.39,68.65,85.42,68.67,85.49,68.70,85.54,68.72,85.51,68.62,85.53,68.53,85.54,68.42,85.55,68.42,85.53,68.45,85.44,68.53,85.36,68.60,85.36,68.65,85.42,68.67,85.44,68.65,85.44,68.62,85.45,68.58,85.50,68.58,85.50,68.55,85.53,68.55,85.58,68.55,85.61,68.72,85.53,68.88,85.41,68.85,85.31,68.67,85.31,68.58,85.31,68.55,85.39,68.55
RZ_3419688_3030,null,null,50,0,0,85.45,68.62,85.41,68.80,85.34,68.92,85.24,68.83,85.22,68.72,85.21,68.65,85.24,68.62,85.28,68.62,85.29,68.60,85.30,68.55,85.30,68.50,85.38,68.47,85.44,68.75,85.50,69.00,85.47,69.12,85.47,69.00,85.49,68.85,85.50,68.80,85.49,68.83,85.47,68.85,85.54,68.67,85.59,68.45,85.64,68.28,85.62,68.35,85.61,68.53,85.59,68.67,85.53,68.80,85.49,68.85,85.45,68.92,85.45,69.00,85.47,69.00,85.51,68.97,85.54,68.97,85.53,69.00,85.51,69.00,85.50,69.00,85.54,69.00,85.59,69.12,85.62,69.22,85.61,69.20,85.60,69.05,85.59,68.88,85.56,69.05,85.55,69.20,85.51,69.42,85.47,69.47,85.44,69.53,85.44,69.50,85.50,69.45,85.56,69.42
RZ_3419688_3031,null,null,50,0,0,85.62,69.40,85.65,69.45,85.67,69.47,85.65,69.47,85.59,69.42,85.53,69.40,85.51,69.40,85.50,69.42,85.45,69.47,85.39,69.58,85.39,69.65,85.44,69.70,85.45,69.70,85.41,69.72,85.40,69.60,85.44,69.47,85.47,69.50,85.47,69.65,85.47,69.78,85.46,69.80,85.45,69.83,85.41,69.85,85.38,69.88,85.34,69.88,85.46,69.90,85.61,69.83,85.78,69.70,85.80,69.67,85.79,69.72,85.74,69.80,85.69,69.80,85.60,69.85,85.54,69.90,85.49,69.95,85.50,69.97,85.51,70.00,85.54,69.95,85.53,69.85,85.51,69.78,85.53,69.75,85.56,69.78,85.58,69.70,85.54,69.67,85.51,69.65,85.51,69.72,85.54,69.67,85.55,69.62,85.56,69.58,85.55,69.60,85.55,69.70
RZ_3419688_3032,null,null,50,0,0,85.53,69.83,85.50,69.85,85.47,69.78,85.49,69.60,85.53,69.50,85.58,69.42,85.53,69.45,85.44,69.50,85.38,69.55,85.39,69.60,85.41,69.45,85.42,69.25,85.45,69.03,85.50,69.17,85.56,69.35,85.60,69.50,85.64,69.50,85.65,69.47,85.64,69.42,85.56,69.47,85.50,69.58,85.47,69.62,85.50,69.45,85.54,69.28,85.56,69.28,85.56,69.45,85.55,69.62,85.54,69.55,85.53,69.50,85.50,69.55,85.49,69.67,85.42,69.83,85.36,69.85,85.38,69.85,85.44,69.85,85.50,69.80,85.53,69.70,85.58,69.58,85.61,69.62,85.61,69.80,85.59,69.80,85.56,69.65,85.53,69.55,85.47,69.70,85.47,69.85,85.54,69.95,85.60,69.97,85.66,70.00,85.70,69.97,85.70,69.92
RZ_3419688_3033,null,null,51,0,0,85.67,69.88,85.66,69.83,85.64,69.85,85.64,69.85,85.64,69.88,85.60,69.88,85.53,69.83,85.46,69.75,85.50,69.72,85.56,69.55,85.64,69.40,85.67,69.28,85.66,69.33,85.66,69.35,85.66,69.30,85.65,69.22,85.64,69.20,85.62,69.28,85.62,69.28,85.64,69.20,85.59,69.10,85.53,69.08,85.46,69.05,85.45,69.12,85.55,69.28,85.65,69.42,85.70,69.38,85.69,69.17,85.66,68.95,85.67,68.88,85.59,68.88,85.50,68.80,85.45,68.70,85.50,68.60,85.55,68.75,85.62,68.92,85.64,69.10,85.61,68.97,85.55,68.85,85.50,68.80,85.49,68.95,85.47,69.08,85.53,69.15,85.58,69.15,85.56,69.28,85.50,69.40,85.45,69.53,85.46,69.55,85.49,69.38,85.47,69.17,85.46,69.20
RZ_3419688_3034,null,null,50,0,0,85.49,69.42,85.53,69.67,85.59,69.70,85.59,69.75,85.58,69.78,85.56,69.80,85.50,69.83,85.42,69.92,85.39,69.95,85.40,69.97,85.45,69.92,85.49,69.97,85.53,70.03,85.53,70.08,85.49,70.10,85.46,70.10,85.42,69.97,85.42,69.85,85.49,69.67,85.55,69.62,85.60,69.58,85.58,69.58,85.55,69.60,85.53,69.60,85.51,69.60,85.56,69.70,85.62,69.85,85.58,69.85,85.46,69.70,85.36,69.53,85.39,69.47,85.46,69.45,85.53,69.47,85.60,69.55,85.59,69.85,85.59,70.10,85.54,70.28,85.50,70.20,85.46,70.08,85.54,69.97,85.62,69.90,85.74,69.88,85.76,69.80,85.70,69.75,85.58,69.70,85.45,69.67,85.45,69.65,85.46,69.62,85.49,69.58,85.51,69.58
RZ_3419688_3035,null,null,50,0,0,85.54,69.60,85.59,69.60,85.60,69.60,85.58,69.42,85.54,69.30,85.50,69.25,85.50,69.38,85.51,69.45,85.53,69.47,85.54,69.47,85.55,69.40,85.58,69.33,85.58,69.22,85.58,69.28,85.55,69.33,85.54,69.35,85.56,69.33,85.60,69.15,85.61,69.05,85.60,68.97,85.59,69.15,85.56,69.33,85.59,69.45,85.61,69.45,85.67,69.45,85.71,69.45,85.75,69.45,85.75,69.60,85.69,69.70,85.62,69.80,85.55,69.95,85.54,70.17,85.56,70.28,85.59,70.17,85.65,70.30,85.67,70.50,85.70,70.70,85.70,70.72,85.67,70.72,85.64,70.70,85.66,70.70,85.69,70.67,85.71,70.67,85.70,70.65,85.74,70.65,85.78,70.65,85.81,70.45,85.80,70.22,85.80,69.97,85.83,69.90
RZ_3419688_3036,null,null,50,0,0,85.86,69.85,85.90,69.67,85.90,69.53,86.01,69.03,86.11,68.42,86.20,67.80,86.30,67.25,86.39,66.58,86.49,65.80,86.51,64.90,86.54,64.38,86.58,64.08,86.60,64.30,86.64,64.53,86.59,64.38,86.39,64.25,86.20,64.08,86.05,64.12,85.92,64.03,85.81,63.92,85.59,63.40,85.42,62.92,85.19,62.45,85.03,62.42,84.76,62.40,84.55,62.35,84.39,62.27,84.33,62.10,84.28,61.95,84.16,61.88,84.06,61.95,83.97,62.00,83.94,62.00,83.88,61.88,83.81,61.70,83.80,61.55,83.75,61.42,83.69,61.35,83.64,61.33,83.64,61.35,83.65,61.35,83.62,61.67,83.64,62.05,83.65,62.42,83.67,62.48,83.67,62.50,83.59,62.77,83.51,63.02,83.44,63.23,83.44,63.17
RZ_3419688_3037,null,null,50,0,0,83.41,63.17,83.33,63.58,83.17,64.00,83.05,64.45,82.99,64.53,82.99,64.72,82.99,64.90,83.03,64.78,83.03,64.42,83.03,64.08,83.05,63.88,83.24,63.75,83.44,63.65,83.55,63.67,83.51,63.65,83.50,63.62,83.51,63.60,83.44,63.40,83.33,63.12,83.21,62.85,83.15,62.88,83.06,62.95,82.99,62.90,83.04,62.70,83.14,62.40,83.22,62.17,83.22,62.05,83.20,62.05,83.17,62.05,83.17,61.83,83.19,61.58,83.14,61.33,83.06,61.30,82.99,61.00,82.97,60.60,82.96,60.20,82.96,60.20,82.94,60.30,82.97,60.17,83.04,59.92,83.11,59.52,83.15,59.20,83.16,58.88,83.12,59.02,83.09,59.38,83.11,59.65,83.15,59.50,83.11,59.33,83.00,59.15,82.83,59.00
RZ_3419688_3038,null,null,50,0,0,82.75,58.85,82.69,58.77,82.67,58.77,82.59,59.17,82.45,59.58,82.33,59.88,82.24,59.80,82.19,59.83,82.15,60.08,82.20,60.27,82.25,60.38,82.31,60.42,82.30,60.50,82.24,60.42,82.17,60.27,82.10,60.12,82.10,60.15,82.11,59.75,82.11,59.35,82.11,58.95,82.16,58.85,82.26,58.77,82.39,58.70,82.51,58.70,82.59,58.67,82.67,58.65,82.71,58.65,82.74,58.67,82.74,58.70,82.75,58.70,82.75,59.02,82.83,59.33,82.89,59.55,82.96,59.48,82.97,59.33,82.99,59.23,83.00,59.25,83.01,59.48,82.99,59.75,82.94,59.92,82.83,60.45,82.66,61.10,82.51,61.73,82.40,61.88,82.35,61.73,82.30,61.55,82.29,61.50,82.29,61.77,82.25,62.52,82.20,63.30
RZ_3419688_3039,null,null,51,0,0,82.15,64.08,82.12,64.35,82.12,64.60,82.12,64.70,82.15,64.60,82.17,64.38,82.19,64.55,82.21,64.90,82.24,65.28,82.28,65.25,82.29,65.28,82.29,65.33,82.28,65.42,82.25,65.62,82.20,65.80,82.15,65.90,82.12,65.90,82.14,65.88,82.16,65.90,82.17,65.92,82.19,65.97,82.19,66.00,82.17,66.22,82.17,66.42,82.17,66.60,82.17,66.55,82.16,66.55,82.15,66.62,82.14,66.80,82.10,66.95,82.06,67.10,82.03,67.15,82.04,67.12,82.04,67.03,82.09,66.90,82.11,66.97,82.16,67.12,82.21,67.22,82.28,67.20,82.28,67.20,82.24,67.22,82.19,67.30,82.14,67.47,82.11,67.60,82.06,67.78,82.03,67.85,82.10,67.55,82.20,67.17,82.21,67.17,82.15,67.55,82.12,67.78
RZ_3419688_3040,null,null,50,0,0,82.15,67.62,82.15,67.53,82.14,67.55,82.17,67.58,82.16,67.60,82.15,67.65,82.14,67.62,82.14,67.55,82.14,67.47,82.12,67.42,82.14,67.42,82.16,67.47,82.17,67.58,82.19,67.70,82.16,67.72,82.14,67.72,82.11,67.72,82.10,67.72,82.11,67.70,82.11,67.70,82.11,67.72,82.12,67.75,82.12,67.75,82.11,67.85,82.11,67.95,82.14,68.05,82.16,68.05,82.20,68.05,82.22,68.03,82.19,68.03,82.15,68.05,82.15,67.95,82.20,67.85,82.25,67.78,82.25,67.72,82.25,67.70,82.25,67.67,82.21,67.65,82.16,67.88,82.10,68.10,82.09,68.33,82.09,68.30,82.16,68.33,82.24,68.35,82.30,68.30,82.31,68.25,82.30,68.20,82.30,68.05,82.29,67.90,82.29,67.88
RZ_3419688_3041,null,null,50,0,0,82.29,68.03,82.29,68.17,82.30,68.20,82.33,68.20,82.35,68.22,82.35,68.25,82.35,68.38,82.34,68.45,82.30,68.53,82.28,68.55,82.26,68.53,82.28,68.45,82.28,68.20,82.28,67.97,82.25,68.05,82.26,68.28,82.30,68.28,82.34,68.08,82.33,67.90,82.28,68.05,82.25,68.17,82.24,68.33,82.24,68.35,82.25,68.35,82.28,68.35,82.29,68.35,82.30,68.30,82.29,68.25,82.28,68.25,82.26,68.22,82.25,68.17,82.24,68.10,82.17,68.28,82.12,68.45,82.15,68.62,82.25,68.55,82.22,68.45,82.12,68.38,82.11,68.40,82.21,68.45,82.31,68.50,82.33,68.53,82.33,68.58,82.30,68.62,82.26,68.65,82.22,68.67,82.29,68.67,82.36,68.55,82.44,68.42,82.42,68.33
RZ_3419688_3042,null,null,50,0,0,82.41,68.35,82.41,68.40,82.46,68.40,82.49,68.35,82.45,68.30,82.39,68.25,82.33,68.20,82.33,68.15,82.35,68.10,82.40,67.97,82.44,67.92,82.44,67.85,82.40,67.88,82.35,67.88,82.34,67.95,82.30,68.00,82.28,68.10,82.26,68.22,82.28,68.35,82.35,68.15,82.41,67.90,82.45,67.67,82.41,67.75,82.41,68.05,82.45,68.33,82.45,68.53,82.40,68.47,82.33,68.45,82.29,68.53,82.29,68.60,82.33,68.58,82.40,68.38,82.44,68.15,82.46,68.17,82.47,68.28,82.50,68.40,82.47,68.40,82.45,68.40,82.44,68.40,82.47,68.42,82.47,68.45,82.46,68.47,82.40,68.47,82.34,68.47,82.29,68.50,82.28,68.53,82.33,68.55,82.38,68.58,82.44,68.60,82.44,68.60
RZ_3419688_3043,null,null,49,0,0,82.44,68.62,82.42,68.60,82.38,68.53,82.34,68.45,82.34,68.42,82.39,68.33,82.42,68.22,82.42,68.17,82.42,68.28,82.42,68.33,82.42,68.33,82.46,68.33,82.49,68.33,82.51,68.33,82.50,68.30,82.44,68.22,82.38,68.17,82.36,68.20,82.41,68.30,82.47,68.42,82.51,68.47,82.53,68.40,82.54,68.33,82.53,68.33,82.51,68.42,82.54,68.55,82.56,68.65,82.61,68.78,82.65,68.85,82.67,68.88,82.67,68.88,82.62,68.85,82.58,68.70,82.56,68.53,82.56,68.38,82.54,68.47,82.50,68.58,82.50,68.62,82.51,68.53,82.47,68.50,82.44,68.47,82.42,68.40,82.44,68.38,82.45,68.38,82.44,68.28,82.44,68.15,82.44,68.10,82.44,68.20,82.44,68.33
RZ_3419688_3044,null,null,50,0,0,82.44,68.38,82.45,68.45,82.47,68.25,82.50,67.97,82.58,67.75,82.64,67.78,82.69,67.85,82.65,67.90,82.61,67.95,82.58,67.95,82.58,67.92,82.55,67.85,82.53,67.80,82.49,67.83,82.49,67.90,82.49,67.95,82.49,68.05,82.49,68.15,82.46,68.28,82.45,68.33,82.42,68.38,82.41,68.38,82.42,68.38,82.45,68.38,82.44,68.25,82.39,68.12,82.41,68.03,82.49,68.15,82.56,68.28,82.59,68.45,82.60,68.50,82.62,68.40,82.65,68.22,82.65,68.05,82.64,68.03,82.59,68.05,82.55,68.17,82.47,68.35,82.42,68.47,82.45,68.53,82.53,68.40,82.60,68.15,82.64,67.92,82.65,67.97,82.65,68.12,82.62,68.28,82.61,68.28,82.60,68.33,82.58,68.35,82.55,68.40
RZ_3419688_3045,null,null,50,0,0,82.53,68.40,82.51,68.42,82.50,68.42,82.51,68.45,82.53,68.45,82.51,68.33,82.54,68.22,82.56,68.15,82.59,68.20,82.60,68.10,82.60,67.97,82.61,67.78,82.58,67.72,82.55,67.72,82.50,67.83,82.46,67.95,82.47,68.03,82.49,68.05,82.50,68.10,82.53,68.12,82.56,68.17,82.59,68.22,82.59,68.22,82.59,68.20,82.58,68.12,82.56,68.05,82.55,68.03,82.55,68.08,82.62,68.10,82.72,68.10,82.80,68.20,82.80,68.28,82.78,68.38,82.74,68.40,82.71,68.42,82.69,68.42,82.70,68.40,82.72,68.33,82.72,68.25,82.70,68.12,82.71,68.05,82.72,68.22,82.70,68.47,82.65,68.70,82.64,68.62,82.65,68.55,82.60,68.50,82.54,68.50,82.51,68.50,82.56,68.53
RZ_3419688_3046,null,null,50,0,0,82.65,68.55,82.71,68.58,82.75,68.55,82.79,68.40,82.83,68.25,82.84,68.30,82.79,68.45,82.72,68.62,82.67,68.60,82.69,68.62,82.69,68.67,82.76,68.70,82.85,68.72,82.90,68.70,82.84,68.70,82.79,68.70,82.79,68.70,82.83,68.70,82.84,68.72,82.83,68.78,82.84,68.80,82.85,68.83,82.86,68.75,82.88,68.70,82.88,68.62,82.88,68.62,82.86,68.65,82.86,68.67,82.85,68.67,82.89,68.65,82.92,68.65,82.95,68.70,82.92,68.78,82.94,68.85,82.96,68.90,82.92,68.97,82.86,69.00,82.81,69.12,82.84,69.22,82.85,69.20,82.88,69.05,82.90,68.78,82.92,68.65,82.99,68.42,83.04,68.35,82.99,68.30,82.92,68.38,82.90,68.58,82.95,68.75,83.01,68.88
RZ_3419688_3047,null,null,51,0,0,83.04,68.90,83.05,68.95,83.04,69.03,83.01,69.25,82.99,69.42,82.99,69.60,83.00,69.65,83.04,69.70,83.06,69.75,83.09,69.78,83.10,69.83,83.11,69.85,83.11,69.88,83.12,69.85,83.14,69.80,83.12,69.75,83.11,69.72,83.06,69.75,83.03,69.80,82.99,69.88,82.99,69.90,83.05,69.92,83.12,69.85,83.16,69.78,83.14,69.70,83.11,69.78,83.12,69.88,83.11,70.03,83.11,70.05,83.10,70.12,83.08,70.20,83.08,70.22,83.10,70.15,83.12,70.10,83.12,70.10,83.10,70.05,83.09,70.03,83.08,70.03,83.10,70.05,83.12,70.08,83.14,70.20,83.17,70.33,83.21,70.40,83.26,70.33,83.29,70.28,83.30,70.28,83.30,70.30,83.30,70.28,83.26,70.28,83.19,70.25,83.12,70.15
RZ_3419688_3048,null,null,49,0,0,83.11,70.03,83.14,69.88,83.17,69.85,83.19,69.88,83.19,69.90,83.17,69.92,83.20,69.83,83.19,69.70,83.19,69.62,83.17,69.65,83.17,69.67,83.22,69.78,83.26,69.90,83.31,70.03,83.33,70.15,83.35,70.25,83.29,70.30,83.22,70.25,83.15,70.22,83.15,70.25,83.16,70.25,83.25,70.22,83.34,70.17,83.40,70.15,83.39,70.08,83.36,70.00,83.35,69.92,83.36,69.88,83.34,69.85,83.30,69.83,83.26,69.88,83.21,69.75,83.19,69.62,83.19,69.50,83.28,69.60,83.34,69.95,83.29,70.25,83.19,70.55,83.15,70.58,83.17,70.67,83.21,70.75,83.22,70.70,83.25,70.65,83.28,70.67,83.28,70.83,83.26,70.95,83.25,71.00,83.24,71.03,83.30,71.05
RZ_3419688_3049,null,null,50,0,0,83.36,71.03,83.35,71.00,83.28,71.03,83.24,71.08,83.29,71.05,83.35,70.95,83.36,70.83,83.34,70.85,83.31,70.92,83.30,71.00,83.31,71.00,83.33,70.97,83.34,70.95,83.35,70.95,83.36,70.95,83.39,70.95,83.41,70.95,83.44,70.90,83.36,70.85,83.26,71.00,83.26,71.22,83.35,71.33,83.39,71.22,83.33,71.10,83.21,71.10,83.17,71.10,83.12,71.15,83.12,71.15,83.14,71.12,83.19,71.00,83.24,70.90,83.25,70.83,83.25,70.83,83.24,71.08,83.24,71.33,83.25,71.50,83.28,71.40,83.31,71.35,83.33,71.38,83.38,71.38,83.42,71.33,83.42,71.22,83.38,71.15,83.31,71.12,83.31,71.15,83.31,71.17,83.31,71.22,83.30,71.25,83.26,71.35,83.22,71.45
RZ_3419688_3050,null,null,50,0,0,83.20,71.53,83.20,71.50,83.24,71.38,83.30,71.22,83.36,71.15,83.31,71.15,83.24,71.15,83.17,71.10,83.15,71.08,83.15,71.00,83.20,70.92,83.26,70.85,83.35,70.88,83.35,71.00,83.39,71.12,83.40,71.20,83.41,71.28,83.41,71.25,83.42,71.20,83.44,71.33,83.41,71.53,83.36,71.60,83.34,71.38,83.35,71.03,83.35,70.80,83.34,70.72,83.31,70.83,83.30,70.85,83.33,70.83,83.36,70.78,83.41,70.95,83.42,71.10,83.36,70.97,83.29,70.75,83.22,70.55,83.21,70.60,83.21,70.62,83.20,70.62,83.21,70.55,83.22,70.45,83.22,70.50,83.22,70.70,83.24,70.88,83.25,71.03,83.25,71.10,83.22,71.17,83.20,71.17,83.20,71.12,83.22,71.10,83.26,71.00
RZ_3419688_3051,null,null,50,0,0,83.26,70.92,83.22,70.85,83.19,70.88,83.20,70.90,83.20,71.00,83.20,71.10,83.17,71.17,83.15,71.10,83.16,71.03,83.15,71.17,83.11,71.40,83.09,71.60,83.08,71.60,83.08,71.53,83.05,71.50,83.03,71.47,83.03,71.55,83.04,71.55,83.05,71.55,83.05,71.40,83.05,71.22,83.06,71.12,83.06,71.17,83.01,71.25,82.97,71.25,83.03,71.25,83.14,71.12,83.17,70.95,83.11,71.05,83.09,71.28,83.12,71.47,83.19,71.25,83.21,71.03,83.21,71.15,83.22,71.45,83.22,71.53,83.21,71.28,83.17,71.03,83.15,70.88,83.15,70.75,83.14,70.90,83.11,71.22,83.12,71.55,83.17,71.58,83.24,71.58,83.28,71.50,83.26,71.45,83.25,71.53,83.22,71.58,83.24,71.58
RZ_3419688_3052,null,null,51,0,0,83.25,71.55,83.21,71.42,83.17,71.35,83.14,71.20,83.16,71.12,83.17,71.00,83.16,70.92,83.11,71.20,83.12,71.53,83.16,71.80,83.26,71.67,83.30,71.58,83.33,71.45,83.30,71.38,83.29,71.30,83.29,71.33,83.29,71.35,83.30,71.38,83.30,71.38,83.29,71.30,83.31,71.17,83.35,71.05,83.36,71.05,83.24,71.10,83.14,71.15,83.06,71.12,83.08,71.15,83.11,71.15,83.14,71.17,83.15,71.15,83.16,71.15,83.16,71.17,83.17,71.17,83.19,71.15,83.22,71.08,83.26,71.03,83.29,71.00,83.25,71.03,83.22,71.03,83.21,71.03,83.22,71.00,83.24,70.97,83.20,70.97,83.17,70.97,83.12,70.97,83.11,70.92,83.19,70.88,83.26,71.08,83.34,71.30,83.31,71.55,83.33,71.58
RZ_3419688_3053,null,null,50,0,0,83.40,71.33,83.49,71.05,83.51,70.75,83.49,70.85,83.46,70.92,83.44,71.12,83.42,71.20,83.41,71.28,83.34,71.22,83.25,71.15,83.17,71.03,83.19,70.90,83.19,70.85,83.20,70.90,83.21,70.95,83.21,70.95,83.21,70.75,83.20,70.55,83.20,70.47,83.26,70.53,83.34,70.58,83.41,70.60,83.41,70.62,83.41,70.70,83.41,70.78,83.41,70.65,83.42,70.45,83.40,70.62,83.38,71.00,83.35,71.20,83.35,71.05,83.35,70.90,83.35,70.92,83.38,70.92,83.39,71.00,83.41,71.05,83.46,70.95,83.51,70.80,83.47,70.70,83.44,70.78,83.41,70.85,83.42,70.88,83.46,70.90,83.49,70.90,83.51,70.92,83.56,70.83,83.58,70.75,83.58,70.85,83.50,71.05,83.44,71.12
RZ_3419688_3054,null,null,50,0,0,83.39,70.97,83.40,70.80,83.40,70.72,83.39,70.67,83.38,70.70,83.36,70.72,83.40,70.75,83.44,70.83,83.49,70.92,83.47,71.03,83.50,71.05,83.53,71.03,83.49,71.12,83.42,71.17,83.36,71.25,83.35,71.22,83.33,71.22,83.30,71.17,83.28,71.08,83.26,71.08,83.35,71.08,83.46,71.05,83.58,71.03,83.50,71.00,83.42,71.03,83.36,71.00,83.40,71.00,83.44,70.97,83.46,71.00,83.46,71.03,83.46,71.03,83.46,71.03,83.46,71.03,83.47,71.12,83.49,71.22,83.46,71.35,83.45,71.38,83.42,71.38,83.42,71.33,83.41,71.33,83.41,71.38,83.41,71.42,83.42,71.45,83.42,71.47,83.42,71.47,83.38,71.50,83.34,71.53,83.30,71.42,83.33,71.30,83.33,71.20
RZ_3419688_3055,null,null,50,1,0,83.35,71.22,83.38,71.25,83.42,71.10,83.46,70.95,83.49,70.80,83.51,70.83,83.47,71.03,83.44,71.22,83.42,71.40,83.41,71.38,83.41,71.35,83.39,71.30,83.40,71.25,83.42,71.17,83.44,71.22,83.44,71.35,83.42,71.47,83.42,71.35,83.42,71.17,83.47,71.03,83.51,70.95,83.54,70.88,83.51,71.05,83.50,71.28,83.50,71.50,83.51,71.47,83.51,71.42,83.51,71.38,83.53,71.38,83.54,71.42,83.46,71.47,83.36,71.50,83.30,71.50,83.36,71.58,83.44,71.65,83.49,71.83,83.50,71.90,83.49,71.78,83.49,71.42,83.47,71.05,83.49,70.83,83.55,70.72,83.61,70.75,83.69,70.90,83.71,71.05,83.74,70.97,83.71,70.75,83.71,70.50,83.70,70.55,83.66,70.83
RZ_3419688_3056,null,null,50,0,0,83.59,71.00,83.53,71.03,83.49,71.08,83.50,71.22,83.51,71.28,83.55,71.15,83.59,71.08,83.60,71.12,83.53,71.15,83.45,71.17,83.41,71.35,83.47,71.53,83.54,71.45,83.56,71.22,83.55,71.03,83.53,71.05,83.50,71.10,83.49,71.12,83.49,71.15,83.50,71.17,83.50,71.17,83.46,71.25,83.44,71.30,83.41,71.35,83.42,71.38,83.44,71.35,83.44,71.28,83.45,71.10,83.44,70.95,83.40,70.97,83.38,71.10,83.40,71.17,83.42,71.15,83.44,71.12,83.45,71.15,83.46,71.20,83.47,71.28,83.46,71.33,83.41,71.38,83.38,71.33,83.38,71.28,83.39,71.25,83.40,71.15,83.42,71.10,83.49,71.08,83.53,71.12,83.55,71.08,83.53,71.03,83.46,70.95,83.40,71.05
RZ_3419688_3057,null,null,51,0,0,83.39,71.20,83.40,71.33,83.42,71.35,83.40,71.33,83.39,71.30,83.36,71.35,83.36,71.33,83.39,71.35,83.42,71.35,83.46,71.35,83.50,71.35,83.54,71.30,83.56,71.28,83.55,71.12,83.60,71.03,83.66,70.85,83.75,70.83,83.75,71.03,83.78,71.28,83.76,71.55,83.78,71.67,83.78,71.78,83.78,71.85,83.78,71.85,83.66,71.75,83.55,71.75,83.60,71.78,83.76,71.85,83.79,71.78,83.64,71.67,83.51,71.60,83.55,71.62,83.59,71.65,83.60,71.80,83.55,71.95,83.50,72.05,83.55,72.03,83.64,71.92,83.72,71.83,83.71,71.80,83.61,71.83,83.51,71.85,83.51,71.92,83.60,71.97,83.69,72.10,83.69,72.20,83.65,72.12,83.60,71.95,83.58,71.83,83.59,71.88,83.61,71.75
RZ_3419688_3058,null,null,50,0,0,83.64,71.60,83.62,71.42,83.60,71.42,83.62,71.42,83.66,71.47,83.71,71.47,83.72,71.42,83.74,71.42,83.74,71.45,83.71,71.47,83.67,71.50,83.64,71.47,83.64,71.38,83.66,71.22,83.67,71.15,83.66,71.15,83.64,71.20,83.60,71.25,83.56,71.25,83.55,71.28,83.55,71.28,83.62,71.25,83.70,71.22,83.78,71.17,83.78,71.17,83.78,71.17,83.75,71.12,83.71,71.08,83.67,71.00,83.69,70.95,83.70,70.92,83.72,70.92,83.71,71.22,83.70,71.53,83.72,71.78,83.76,71.72,83.76,71.70,83.71,71.67,83.70,71.67,83.71,71.65,83.74,71.62,83.74,71.60,83.74,71.60,83.74,71.65,83.72,71.62,83.70,71.60,83.66,71.55,83.64,71.58,83.59,71.60,83.55,71.60
RZ_3419688_3059,null,null,50,0,0,83.59,71.55,83.67,71.47,83.74,71.40,83.75,71.35,83.74,71.30,83.74,71.35,83.70,71.47,83.67,71.53,83.65,71.47,83.65,71.35,83.65,71.33,83.74,71.30,83.81,71.33,83.90,71.38,83.88,71.42,83.83,71.47,83.78,71.50,83.71,71.50,83.66,71.50,83.62,71.47,83.64,71.42,83.65,71.38,83.66,71.35,83.66,71.35,83.70,71.33,83.72,71.25,83.72,71.20,83.71,71.20,83.69,71.25,83.70,71.17,83.72,71.08,83.76,71.03,83.75,71.08,83.75,71.20,83.75,71.25,83.75,71.22,83.76,71.15,83.78,71.10,83.78,71.10,83.76,71.12,83.75,71.20,83.75,71.30,83.76,71.42,83.78,71.45,83.76,71.47,83.75,71.40,83.72,71.30,83.69,71.22,83.65,71.25,83.69,71.33
RZ_3419688_3060,null,null,50,0,0,83.74,71.40,83.80,71.55,83.78,71.70,83.74,71.75,83.71,71.65,83.70,71.53,83.67,71.60,83.66,71.67,83.64,71.75,83.62,71.62,83.64,71.53,83.66,71.45,83.69,71.55,83.70,71.62,83.71,71.67,83.74,71.65,83.74,71.60,83.72,71.65,83.71,71.67,83.70,71.72,83.70,71.70,83.71,71.72,83.76,71.58,83.81,71.47,83.86,71.38,83.89,71.40,83.88,71.42,83.83,71.33,83.78,71.25,83.76,71.28,83.78,71.35,83.80,71.42,83.80,71.40,83.80,71.38,83.80,71.38,83.79,71.40,83.79,71.42,83.79,71.42,83.75,71.45,83.70,71.50,83.70,71.40,83.72,71.28,83.76,71.12,83.76,71.15,83.78,71.10,83.80,71.03,83.83,70.97,83.85,71.00,83.86,71.03,83.88,71.05
RZ_3419688_3061,null,null,50,0,0,83.89,71.05,83.88,71.05,83.89,70.90,83.88,70.75,83.88,70.62,83.86,70.70,83.85,70.75,83.85,70.90,83.85,70.95,83.83,71.00,83.81,70.97,83.85,70.97,83.90,71.00,83.94,71.03,83.89,71.05,83.86,71.08,83.86,71.10,83.79,70.97,83.70,70.85,83.62,70.62,83.62,70.55,83.66,70.58,83.69,70.67,83.70,70.67,83.70,70.60,83.69,70.62,83.67,70.75,83.66,70.88,83.64,70.97,83.61,71.05,83.60,71.10,83.62,71.03,83.66,70.92,83.69,70.85,83.67,70.78,83.64,70.65,83.61,70.55,83.59,70.53,83.61,70.58,83.67,70.80,83.72,71.05,83.66,71.30,83.58,71.38,83.54,71.40,83.59,71.42,83.59,71.45,83.50,71.47,83.42,71.45,83.44,71.47,83.51,71.50
RZ_3419688_3062,null,null,50,0,0,83.59,71.53,83.62,71.50,83.61,71.35,83.60,71.22,83.60,71.08,83.61,71.12,83.65,71.10,83.67,71.00,83.70,70.83,83.69,71.00,83.71,71.25,83.72,71.50,83.79,71.55,83.80,71.60,83.80,71.62,83.76,71.60,83.72,71.53,83.72,71.45,83.74,71.35,83.76,71.33,83.74,71.30,83.69,71.25,83.65,71.20,83.64,71.17,83.65,71.20,83.65,71.22,83.66,71.17,83.66,71.12,83.65,71.17,83.64,71.22,83.69,71.28,83.76,71.22,83.83,71.20,83.80,71.35,83.78,71.53,83.76,71.65,83.78,71.55,83.79,71.47,83.75,71.28,83.71,71.15,83.72,71.17,83.76,71.38,83.80,71.58,83.83,71.53,83.84,71.35,83.85,71.20,83.83,71.22,83.81,71.35,83.75,71.42,83.69,71.35
RZ_3419688_3063,null,null,51,0,0,83.70,71.30,83.76,71.30,83.84,71.28,83.85,71.22,83.81,71.15,83.76,71.12,83.70,71.15,83.69,71.17,83.71,71.33,83.74,71.45,83.76,71.38,83.76,71.20,83.76,71.12,83.80,71.25,83.83,71.38,83.83,71.58,83.80,71.80,83.74,71.90,83.69,71.85,83.70,71.78,83.76,71.80,83.81,71.80,83.83,71.78,83.80,71.72,83.76,71.70,83.71,71.67,83.70,71.65,83.70,71.65,83.70,71.65,83.71,71.47,83.69,71.33,83.66,71.30,83.64,71.45,83.66,71.60,83.67,71.60,83.67,71.58,83.64,71.55,83.65,71.53,83.71,71.58,83.79,71.72,83.84,71.90,83.84,71.95,83.76,71.88,83.67,71.83,83.60,71.85,83.61,71.88,83.65,71.70,83.64,71.53,83.62,71.35,83.61,71.35,83.64,71.30
RZ_3419688_3064,null,null,50,0,0,83.67,71.22,83.67,71.22,83.66,71.38,83.66,71.47,83.67,71.47,83.69,71.38,83.70,71.35,83.69,71.35,83.66,71.38,83.60,71.40,83.58,71.42,83.56,71.42,83.61,71.45,83.69,71.55,83.74,71.65,83.72,71.78,83.67,71.85,83.64,71.75,83.64,71.60,83.64,71.47,83.64,71.50,83.64,71.53,83.62,71.62,83.61,71.70,83.60,71.70,83.60,71.60,83.58,71.50,83.56,71.35,83.58,71.25,83.61,71.15,83.65,71.15,83.65,71.12,83.64,71.08,83.64,71.25,83.65,71.45,83.66,71.60,83.66,71.53,83.64,71.47,83.60,71.40,83.58,71.38,83.58,71.35,83.59,71.45,83.59,71.55,83.61,71.65,83.61,71.80,83.62,71.95,83.59,72.08,83.58,72.05,83.56,71.95,83.61,71.83
RZ_3419688_3065,null,null,50,0,0,83.65,71.70,83.69,71.65,83.70,71.70,83.70,71.75,83.70,71.78,83.70,71.75,83.66,71.67,83.61,71.58,83.55,71.55,83.53,71.55,83.60,71.58,83.71,71.67,83.80,71.75,83.76,71.83,83.72,71.85,83.66,71.88,83.61,71.92,83.56,71.95,83.55,72.00,83.62,72.08,83.69,72.22,83.83,72.35,83.89,72.22,83.88,71.97,83.81,71.70,83.74,71.67,83.78,71.75,83.81,71.83,83.76,71.83,83.70,71.83,83.65,71.92,83.69,72.05,83.72,72.17,83.71,72.30,83.74,72.45,83.76,72.58,83.76,72.58,83.72,72.55,83.64,72.53,83.58,72.47,83.53,72.55,83.53,72.60,83.56,72.65,83.61,72.62,83.64,72.58,83.60,72.55,83.58,72.45,83.58,72.38,83.60,72.38,83.65,72.42
RZ_3419688_3066,null,null,50,0,0,83.70,72.45,83.74,72.40,83.75,72.35,83.76,72.30,83.76,72.28,83.74,72.25,83.71,72.28,83.74,72.33,83.76,72.30,83.79,72.17,83.76,72.05,83.66,72.00,83.55,72.00,83.54,72.00,83.60,72.03,83.65,72.05,83.62,72.08,83.56,72.08,83.50,72.15,83.51,72.20,83.59,72.10,83.70,71.92,83.74,71.75,83.74,71.72,83.71,71.67,83.67,71.62,83.65,71.67,83.67,71.83,83.70,71.95,83.67,71.95,83.62,71.97,83.53,71.97,83.51,72.00,83.50,71.90,83.54,71.72,83.55,71.55,83.55,71.50,83.55,71.53,83.56,71.53,83.58,71.47,83.55,71.42,83.53,71.55,83.51,71.70,83.54,71.88,83.55,71.62,83.53,71.38,83.50,71.28,83.49,71.42,83.45,71.55,83.44,71.50
RZ_3419688_3067,null,null,50,0,0,83.42,71.47,83.42,71.47,83.41,71.53,83.40,71.62,83.39,71.65,83.46,71.67,83.55,71.65,83.62,71.72,83.60,71.78,83.58,71.80,83.59,71.83,83.59,71.83,83.56,71.83,83.55,71.75,83.53,71.67,83.51,71.70,83.50,71.80,83.49,71.90,83.49,71.90,83.47,71.88,83.47,71.88,83.47,71.83,83.47,71.72,83.47,71.67,83.46,71.67,83.45,71.75,83.46,71.62,83.55,71.47,83.62,71.35,83.69,71.45,83.67,71.58,83.66,71.65,83.65,71.67,83.64,71.72,83.62,71.78,83.62,71.85,83.59,71.88,83.53,71.78,83.47,71.65,83.45,71.50,83.45,71.47,83.45,71.47,83.45,71.53,83.49,71.58,83.53,71.65,83.58,71.70,83.59,71.85,83.60,71.97,83.61,72.05,83.58,72.08
RZ_3419688_3068,null,null,50,0,0,83.47,72.08,83.38,72.00,83.34,71.92,83.34,71.85,83.35,71.83,83.36,71.80,83.35,71.70,83.35,71.62,83.33,71.53,83.30,71.53,83.30,71.65,83.31,71.85,83.30,72.05,83.26,72.12,83.22,72.15,83.22,72.17,83.25,72.17,83.28,72.05,83.30,71.95,83.30,71.75,83.30,71.67,83.31,71.67,83.31,71.75,83.36,71.83,83.40,71.97,83.44,72.10,83.41,72.25,83.39,72.25,83.36,72.28,83.39,72.30,83.40,72.35,83.41,72.35,83.41,72.38,83.39,72.38,83.35,72.40,83.36,72.28,83.40,72.15,83.45,72.00,83.46,71.97,83.47,71.97,83.46,72.05,83.38,72.12,83.30,72.20,83.19,72.22,83.17,72.12,83.16,72.00,83.16,71.80,83.16,71.72,83.17,71.67,83.24,71.67
RZ_3419688_3069,null,null,51,0,0,83.30,71.75,83.35,71.83,83.29,71.90,83.22,71.90,83.15,71.90,83.17,72.08,83.22,72.22,83.21,72.35,83.17,72.33,83.12,72.35,83.14,72.38,83.14,72.40,83.19,72.30,83.21,72.20,83.20,72.10,83.15,72.12,83.15,72.17,83.17,72.33,83.21,72.45,83.24,72.35,83.24,72.12,83.22,71.97,83.19,72.03,83.16,72.08,83.15,72.10,83.21,72.17,83.24,72.25,83.26,72.15,83.22,72.00,83.22,71.90,83.24,71.97,83.17,72.05,83.12,72.00,83.11,71.92,83.17,71.80,83.24,71.75,83.22,71.67,83.21,71.67,83.19,71.80,83.20,71.95,83.21,72.08,83.25,72.10,83.29,71.97,83.29,71.90,83.25,71.85,83.19,71.95,83.14,72.00,83.10,71.90,83.08,71.83,83.06,71.95,83.05,72.17
RZ_3419688_3070,null,null,50,0,0,83.04,72.42,83.03,72.50,83.00,72.58,83.03,72.55,83.06,72.45,83.10,72.40,83.11,72.38,83.10,72.40,83.06,72.38,83.05,72.30,83.04,72.22,83.04,72.17,82.99,72.10,82.95,72.03,82.89,72.08,82.85,72.20,82.88,72.38,82.94,72.47,83.00,72.58,83.03,72.65,83.05,72.65,83.09,72.67,83.10,72.65,83.12,72.62,83.15,72.60,83.11,72.40,83.06,72.15,83.01,71.92,83.00,72.10,82.99,72.33,82.97,72.58,82.97,72.53,82.96,72.50,82.99,72.47,83.03,72.50,83.06,72.47,83.05,72.45,83.08,72.45,83.09,72.45,83.11,72.33,83.10,72.17,83.10,72.05,83.10,72.05,83.09,72.05,83.08,72.17,83.06,72.28,83.01,72.38,82.99,72.38,82.97,72.40,82.96,72.40
RZ_3419688_3071,null,null,50,0,0,82.95,72.40,82.94,72.40,82.97,72.40,82.99,72.42,82.99,72.40,83.01,72.38,83.03,72.35,83.05,72.38,83.01,72.40,82.99,72.35,82.97,72.22,83.03,72.10,83.05,72.40,83.05,72.78,83.04,73.05,83.06,72.90,83.09,72.60,83.09,72.38,83.09,72.22,83.11,72.22,83.12,72.28,83.11,72.33,83.10,72.35,83.06,72.40,83.03,72.47,82.99,72.58,82.97,72.55,82.99,72.50,83.01,72.65,83.04,72.88,83.08,73.08,83.14,73.08,83.17,73.08,83.22,72.80,83.24,72.50,83.22,72.50,83.19,72.80,83.15,73.08,83.14,73.03,83.15,73.00,83.17,72.97,83.30,73.05,83.40,73.08,83.61,72.90,83.75,72.15,83.91,71.15,83.99,70.03,84.15,69.40,84.29,68.97,84.40,68.85
RZ_3419688_3072,null,null,49,0,0,84.41,68.62,84.42,68.38,84.41,68.15,84.28,67.60,84.15,67.10,83.96,66.60,83.91,66.53,83.89,66.53,83.91,66.62,83.79,66.72,83.64,66.75,83.47,66.72,83.44,66.75,83.36,66.67,83.30,66.58,83.22,66.47,83.21,66.42,83.22,66.22,83.20,66.05,83.14,65.97,83.06,66.15,83.00,66.33,82.96,66.40,82.99,67.15,83.01,68.12,83.04,69.22,82.99,70.12,82.90,71.30,82.80,72.83,82.74,74.20,82.69,75.90,82.83,77.30,82.97,78.30,83.08,79.45,83.01,80.53,82.89,82.58,83.01,83.80,83.14,85.33,83.51,86.17,83.65,87.78,83.81,89.03,83.75,90.53,83.85,91.85,84.06,93.42,84.31,94.78,84.45,96.17,84.55,97.62,84.70,99.40,84.84,100.83
RZ_3419688_3073,null,null,50,0,0,84.92,102.58,84.92,104.05,84.95,105.33,84.88,106.80,85.11,108.00,85.33,109.65,85.55,111.12,85.46,112.75,85.41,113.90,85.38,114.90,85.38,115.65,85.40,116.92,85.45,117.62,85.45,118.60,85.41,119.47,85.33,120.62,85.24,121.85,85.20,122.67,85.22,123.22,85.21,123.83,85.16,124.47,85.09,125.40,85.06,125.92,85.04,126.70,85.00,127.20,84.96,128.00,84.92,128.68,84.83,129.40,84.70,130.32,84.88,130.97,85.09,132.00,85.38,132.53,85.36,133.53,85.39,134.22,85.34,135.12,85.30,135.70,85.25,136.28,85.24,136.70,85.26,137.03,85.29,137.38,85.25,138.28,85.20,139.55,85.14,140.80,85.08,141.85,85.20,142.35,85.33,142.72,85.45,142.97,85.29,143.22,85.12,143.50,85.24,143.53
RZ_3419688_3074,null,null,51,0,0,85.51,143.55,85.58,143.95,85.35,144.35,85.22,144.80,85.31,144.82,85.31,144.90,85.12,144.93,84.95,144.97,84.89,144.62,84.91,144.12,84.94,143.47,84.95,143.07,84.76,142.70,84.58,142.47,84.41,142.07,84.45,141.75,84.51,141.30,84.55,141.10,84.60,140.75,84.64,140.53,84.66,140.38,84.70,140.38,84.76,140.15,84.84,139.65,84.89,139.12,84.92,138.85,84.94,138.82,84.89,138.70,84.83,138.47,84.60,138.18,84.45,137.88,84.36,137.62,84.45,137.43,84.58,136.97,84.64,136.30,84.74,135.25,84.79,134.35,84.75,133.72,84.60,133.35,84.39,133.07,84.29,132.35,84.30,131.40,84.39,130.22,84.59,129.22,84.78,128.43,84.84,127.65,84.79,126.72,84.78,125.20,84.90,123.28,85.00,121.72,85.06,120.15
RZ_3419688_3075,null,null,50,0,0,85.05,119.05,84.99,117.70,84.85,116.25,84.78,114.80,84.81,112.72,84.79,111.30,84.64,109.97,84.46,108.97,84.36,107.80,84.34,106.05,84.16,104.75,83.96,103.40,83.83,102.28,83.83,100.75,83.91,99.20,84.00,97.45,83.84,96.12,83.54,94.70,83.15,93.80,82.99,93.03,83.01,91.65,82.89,90.53,82.79,88.67,82.55,87.60,82.51,86.08,82.42,84.90,82.30,83.53,82.21,82.22,82.08,80.97,82.06,80.05,81.90,79.15,81.84,78.15,81.88,77.10,82.03,76.40,81.97,75.50,81.84,74.62,81.70,73.50,81.78,72.55,81.83,71.65,81.83,70.95,81.83,70.33,81.96,69.85,82.15,69.20,82.26,68.75,82.22,68.40,82.16,68.12,82.15,67.97,82.15,67.85,82.14,68.03,82.12,68.35
RZ_3419688_3076,null,null,50,0,0,82.10,68.53,82.03,68.53,81.95,68.40,81.86,68.40,81.85,68.65,81.86,68.90,81.89,69.15,81.91,69.12,81.90,69.28,81.95,69.45,82.00,69.65,82.05,69.75,82.05,69.83,82.09,69.85,82.12,69.80,82.20,69.83,82.28,69.83,82.35,69.80,82.33,69.33,82.28,68.92,82.24,68.72,82.25,68.92,82.28,69.05,82.30,69.08,82.44,69.00,82.58,68.92,82.60,69.08,82.51,69.28,82.40,69.47,82.36,69.67,82.38,70.08,82.44,70.50,82.54,70.35,82.61,69.92,82.62,70.03,82.61,70.55,82.65,71.05,82.72,71.17,82.72,71.30,82.62,71.47,82.58,71.58,82.61,71.67,82.70,71.78,82.72,71.80,82.71,71.83,82.66,71.85,82.71,71.88,82.79,71.92,82.83,72.03,82.72,72.55
RZ_3419688_3077,null,null,50,0,0,82.60,73.10,82.51,73.53,82.47,73.50,82.45,73.45,82.41,73.47,82.34,73.78,82.29,74.08,82.26,74.33,82.29,74.25,82.31,74.17,82.30,74.55,82.28,75.03,82.24,75.53,82.22,75.67,82.24,75.90,82.26,76.12,82.30,76.22,82.31,76.17,82.30,76.12,82.28,76.12,82.25,76.17,82.17,76.22,82.11,76.22,82.04,76.20,82.04,76.20,82.03,76.20,81.99,76.20,81.94,76.47,81.89,76.78,81.88,77.08,81.89,77.08,81.97,77.08,82.06,77.08,82.05,77.12,81.95,77.17,81.94,77.22,82.01,77.25,82.10,77.28,82.09,77.28,82.06,77.40,82.01,77.50,81.97,77.60,81.96,77.60,81.99,77.58,81.99,77.47,81.94,77.22,81.90,77.00,81.90,76.88,81.91,76.97,81.91,77.08
RZ_3419688_3078,null,null,50,0,0,81.90,77.12,81.84,77.33,81.83,77.45,81.81,77.53,81.91,77.40,81.99,77.45,82.01,77.58,81.99,77.60,82.00,77.53,82.03,77.50,82.00,77.55,81.94,77.60,81.94,77.58,82.00,77.55,82.08,77.53,82.10,77.58,82.10,77.60,82.09,77.65,82.08,77.60,82.06,77.50,82.03,77.40,81.97,77.45,81.96,77.60,81.95,77.72,81.91,77.78,81.86,77.78,81.81,77.80,81.88,78.03,81.95,78.22,82.04,78.47,82.04,78.50,82.00,78.33,81.96,78.12,81.91,77.92,81.91,77.90,81.92,77.90,81.90,77.95,81.88,77.95,81.90,77.95,81.96,77.92,82.03,77.92,82.01,78.10,82.03,78.30,82.04,78.50,82.08,78.53,82.09,78.58,82.09,78.60,82.15,78.35,82.20,78.08,82.15,78.17
RZ_3419688_3079,null,null,50,0,0,82.04,78.55,81.94,78.72,81.96,78.55,81.99,78.38,81.95,78.42,81.91,78.45,81.89,78.42,81.88,78.42,81.86,78.40,81.83,78.35,81.88,78.28,81.92,78.22,81.97,78.15,81.96,78.10,81.97,78.20,81.99,78.42,82.00,78.65,82.01,78.45,82.06,78.15,82.09,78.08,82.14,78.28,82.17,78.55,82.12,78.62,82.03,78.72,81.92,78.78,81.91,78.83,81.89,78.83,81.86,78.78,81.86,78.65,81.88,78.50,81.94,78.38,81.99,78.33,82.04,78.38,82.01,78.42,82.00,78.42,82.00,78.33,81.94,78.17,81.88,78.08,81.83,78.05,81.85,78.05,81.90,78.03,81.92,78.00,81.94,78.03,81.94,78.00,81.94,77.95,81.95,77.88,81.95,77.75,81.88,77.67,81.81,77.55,81.75,77.47
RZ_3419688_3080,null,null,50,0,0,81.76,77.58,81.75,77.92,81.71,78.30,81.69,78.50,81.71,78.50,81.72,78.53,81.70,78.55,81.64,78.55,81.67,78.55,81.75,78.62,81.84,78.70,81.85,78.75,81.86,78.78,81.89,78.42,81.91,78.05,81.90,77.58,81.86,77.50,81.81,77.53,81.78,77.78,81.78,78.00,81.81,78.12,81.85,78.15,81.84,78.17,81.84,78.12,81.81,78.05,81.79,78.08,81.78,78.17,81.80,78.30,81.81,78.25,81.83,78.22,81.80,78.28,81.78,78.42,81.74,78.67,81.71,78.83,81.70,78.88,81.69,78.80,81.67,78.80,81.69,78.83,81.71,78.80,81.75,78.70,81.72,78.62,81.70,78.62,81.70,78.58,81.75,78.50,81.79,78.45,81.79,78.53,81.75,78.62,81.75,78.72,81.79,78.75,81.81,78.78
RZ_3419688_3081,null,null,50,0,0,81.80,78.80,81.80,78.83,81.80,78.92,81.80,79.03,81.83,79.12,81.88,79.17,81.92,79.28,81.94,79.45,81.92,79.60,81.90,79.78,81.89,79.88,81.88,79.95,81.84,79.90,81.76,79.80,81.69,79.67,81.66,79.62,81.69,79.62,81.71,79.58,81.80,79.47,81.89,79.40,81.96,79.45,81.92,79.47,81.88,79.58,81.86,79.62,81.89,79.65,81.91,79.67,81.90,79.72,81.85,79.80,81.80,79.70,81.74,79.55,81.71,79.42,81.75,79.62,81.80,79.85,81.85,80.05,81.85,80.05,81.86,80.05,81.89,80.03,81.85,79.95,81.78,79.92,81.80,79.92,81.89,79.72,81.96,79.53,81.94,79.35,81.88,79.45,81.88,79.53,81.86,79.53,81.89,79.47,81.86,79.55,81.81,79.65,81.76,79.80
RZ_3419688_3082,null,null,50,0,0,81.79,79.85,81.83,79.90,81.91,79.90,81.95,79.90,81.95,79.83,81.90,79.75,81.85,79.67,81.85,79.70,81.85,79.72,81.84,79.70,81.85,79.62,81.85,79.58,81.83,79.67,81.84,79.78,81.86,79.85,81.89,79.80,81.89,79.67,81.90,79.60,81.96,79.42,82.00,79.33,82.00,79.40,81.94,79.58,81.89,79.75,81.91,79.75,81.94,79.78,81.95,79.80,81.92,79.80,81.91,79.90,81.89,79.97,81.85,80.05,81.85,79.90,81.86,79.65,81.84,79.40,81.81,79.22,81.78,79.15,81.80,79.12,81.89,79.30,81.95,79.42,82.01,79.53,82.01,79.53,82.03,79.40,82.09,79.25,82.12,79.28,82.09,79.45,82.00,79.78,81.99,79.88,82.08,79.88,82.17,79.72,82.19,79.62,82.21,79.62
RZ_3419688_3083,null,null,51,0,0,82.22,79.58,82.22,79.55,82.20,79.55,82.17,79.58,82.12,79.50,82.09,79.40,82.10,79.38,82.15,79.42,82.17,79.53,82.14,79.60,82.11,79.60,82.10,79.55,82.10,79.47,82.16,79.42,82.22,79.38,82.25,79.30,82.20,79.25,82.11,79.20,82.08,79.20,82.04,79.35,82.04,79.55,82.06,79.60,82.06,79.47,82.06,79.45,82.11,79.55,82.16,79.60,82.21,79.35,82.20,79.08,82.20,78.83,82.20,78.83,82.21,78.80,82.21,78.80,82.20,78.83,82.21,78.88,82.21,78.95,82.21,79.00,82.25,79.00,82.29,79.00,82.24,78.95,82.15,78.88,82.09,79.08,82.11,79.38,82.15,79.47,82.16,79.30,82.17,79.20,82.19,79.25,82.17,79.35,82.19,79.40,82.19,79.42,82.17,79.40,82.16,79.35
RZ_3419688_3084,null,null,51,0,0,82.17,79.33,82.20,79.35,82.22,79.40,82.24,79.30,82.30,79.20,82.35,79.22,82.31,79.35,82.22,79.53,82.15,79.55,82.15,79.70,82.16,79.80,82.21,79.65,82.26,79.38,82.31,79.10,82.28,79.10,82.22,79.10,82.21,79.15,82.25,79.25,82.25,79.33,82.25,79.35,82.22,79.40,82.22,79.47,82.20,79.55,82.15,79.50,82.11,79.40,82.06,79.33,82.06,79.25,82.06,79.20,82.14,79.15,82.21,79.12,82.30,79.08,82.31,79.00,82.26,79.03,82.21,79.10,82.16,79.15,82.16,79.12,82.14,79.33,82.20,79.55,82.28,79.72,82.35,79.65,82.35,79.47,82.35,79.35,82.35,79.30,82.34,79.25,82.33,79.20,82.31,79.17,82.30,79.22,82.28,79.33,82.25,79.38,82.24,79.38,82.25,79.17
RZ_3419688_3085,null,null,50,0,0,82.26,78.97,82.25,78.92,82.24,79.03,82.22,79.15,82.17,79.20,82.11,79.22,82.08,79.22,82.08,79.17,82.09,79.12,82.06,79.22,82.03,79.35,82.00,79.47,82.01,79.47,82.06,79.45,82.10,79.42,82.12,79.53,82.11,79.67,82.10,79.67,82.15,79.50,82.20,79.30,82.24,79.25,82.33,79.17,82.41,79.12,82.45,79.42,82.40,79.78,82.35,79.80,82.34,79.45,82.34,79.20,82.34,79.40,82.34,79.60,82.34,79.70,82.33,79.62,82.28,79.58,82.22,79.53,82.24,79.55,82.26,79.53,82.30,79.38,82.30,79.22,82.30,79.15,82.30,79.22,82.30,79.33,82.34,79.38,82.36,79.38,82.39,79.38,82.38,79.40,82.38,79.40,82.38,79.45,82.36,79.50,82.38,79.53,82.38,79.50
RZ_3419688_3086,null,null,50,0,0,82.40,79.45,82.42,79.40,82.44,79.58,82.41,79.80,82.35,80.00,82.30,80.00,82.34,80.03,82.40,79.80,82.45,79.55,82.45,79.42,82.41,79.58,82.34,79.72,82.26,79.78,82.20,79.78,82.22,79.78,82.28,79.75,82.33,79.72,82.35,79.70,82.36,79.58,82.40,79.47,82.42,79.55,82.40,79.72,82.34,79.90,82.29,79.78,82.28,79.70,82.34,79.65,82.41,79.67,82.47,79.62,82.46,79.53,82.45,79.45,82.46,79.33,82.46,79.28,82.47,79.17,82.47,79.10,82.47,79.12,82.47,79.20,82.44,79.30,82.40,79.45,82.35,79.60,82.33,79.72,82.30,79.72,82.29,79.72,82.28,79.72,82.33,79.80,82.38,79.90,82.42,79.97,82.44,79.92,82.45,79.88,82.42,79.85,82.40,79.90
RZ_3419688_3087,null,null,49,0,0,82.36,79.95,82.36,80.00,82.36,80.00,82.40,79.67,82.44,79.38,82.45,79.33,82.44,79.60,82.41,79.80,82.40,79.78,82.39,79.83,82.39,79.90,82.38,79.97,82.38,79.92,82.40,79.80,82.45,79.70,82.49,79.65,82.50,79.67,82.49,79.67,82.40,79.62,82.34,79.55,82.24,79.45,82.21,79.60,82.28,79.80,82.36,80.03,82.46,80.05,82.44,80.00,82.41,79.92,82.38,79.80,82.36,79.72,82.34,79.70,82.41,79.67,82.49,79.62,82.56,79.58,82.55,79.62,82.51,79.60,82.47,79.58,82.42,79.58,82.42,79.65,82.44,79.78,82.45,79.85,82.46,79.90,82.45,80.03,82.45,80.15,82.47,80.30,82.53,80.30,82.59,80.00,82.55,79.70,82.46,79.65,82.39,79.90
RZ_3419688_3088,null,null,50,0,0,82.42,80.17,82.47,80.20,82.49,80.15,82.46,79.90,82.44,79.67,82.42,79.55,82.44,79.60,82.45,79.65,82.46,79.72,82.46,79.78,82.41,79.75,82.36,79.65,82.25,79.55,82.19,79.58,82.26,79.60,82.41,79.60,82.56,79.58,82.54,79.65,82.49,79.78,82.42,79.90,82.40,79.90,82.40,79.90,82.40,79.97,82.42,80.05,82.45,80.12,82.46,80.08,82.54,80.00,82.62,79.92,82.67,79.90,82.61,79.90,82.58,79.83,82.56,79.75,82.58,79.78,82.53,79.88,82.49,79.88,82.46,79.80,82.50,79.67,82.51,79.62,82.55,79.60,82.60,79.55,82.67,79.47,82.69,79.60,82.64,79.80,82.59,79.97,82.54,79.97,82.56,79.95,82.56,79.92,82.56,79.90,82.61,79.90,82.66,79.90
RZ_3419688_3089,null,null,50,0,0,82.74,79.92,82.75,80.08,82.75,80.25,82.74,80.40,82.71,80.45,82.69,80.47,82.69,80.55,82.70,80.62,82.70,80.47,82.67,80.25,82.64,80.05,82.62,80.17,82.61,80.28,82.59,80.40,82.56,80.40,82.53,80.40,82.53,80.38,82.58,80.35,82.61,80.33,82.61,80.35,82.58,80.45,82.59,80.53,82.62,80.60,82.66,80.65,82.62,80.72,82.59,80.75,82.59,80.67,82.59,80.70,82.59,80.83,82.58,80.97,82.59,81.05,82.58,81.05,82.58,80.92,82.58,80.83,82.59,80.75,82.60,80.80,82.60,80.85,82.60,80.83,82.61,80.78,82.61,80.72,82.62,80.75,82.62,80.67,82.66,80.60,82.69,80.50,82.72,80.50,82.72,80.72,82.74,80.95,82.75,81.17,82.79,81.17,82.83,81.17
RZ_3419688_3090,null,null,50,0,0,82.88,81.17,82.91,81.20,83.15,81.30,83.36,81.40,83.74,81.47,83.91,81.47,84.21,81.33,84.39,81.12,84.60,80.83,84.89,80.62,85.26,79.88,85.55,79.20,85.69,78.38,85.78,77.85,85.94,77.28,86.08,76.90,86.16,76.83,86.16,76.92,86.24,77.03,86.38,76.70,86.60,76.28,86.75,75.80,86.84,75.72,86.83,75.60,86.81,75.53,86.83,75.42,86.88,75.38,86.90,75.35,86.92,75.17,86.90,75.00,86.90,74.90,86.90,75.03,86.90,75.12,86.89,75.15,86.90,75.15,86.83,75.17,86.76,75.20,86.72,75.25,86.76,75.28,86.80,75.22,86.81,75.15,86.79,75.17,86.78,75.30,86.74,75.45,86.74,75.47,86.72,75.50,86.70,75.45,86.70,75.40,86.71,75.38,86.76,75.45
RZ_3419688_3091,null,null,50,0,0,86.81,75.47,86.84,75.50,86.85,75.47,86.85,75.50,86.84,75.58,86.83,75.65,86.81,75.70,86.83,75.75,86.84,75.85,86.86,75.97,86.85,75.97,86.89,75.90,86.92,75.83,86.91,75.80,86.84,76.00,86.74,76.22,86.69,76.45,86.66,76.42,86.66,76.38,86.65,76.30,86.64,76.28,86.61,76.25,86.62,76.20,86.62,76.08,86.62,75.97,86.62,76.00,86.70,76.12,86.76,76.22,86.81,76.22,86.79,76.20,86.74,76.25,86.70,76.33,86.69,76.42,86.69,76.45,86.69,76.45,86.67,76.42,86.67,76.42,86.67,76.42,86.69,76.42,86.72,76.47,86.75,76.50,86.76,76.55,86.76,76.58,86.78,76.38,86.78,76.17,86.84,76.17,86.89,76.38,86.94,76.60,86.94,76.62,86.94,76.62
RZ_3419688_3092,null,null,50,0,0,86.92,76.70,86.94,76.75,86.94,76.80,86.91,76.80,86.88,76.80,86.84,76.95,86.85,77.08,86.86,77.20,86.88,77.20,86.88,77.17,86.90,77.15,86.92,77.12,87.00,77.12,87.03,76.95,87.06,76.75,87.06,76.55,87.10,76.53,87.15,76.58,87.19,76.65,87.22,76.78,87.22,76.88,87.19,76.95,87.12,76.95,87.09,76.95,87.09,77.05,87.09,77.15,87.16,77.25,87.26,77.20,87.34,77.05,87.31,76.90,87.29,76.95,87.26,77.12,87.24,77.28,87.20,77.58,87.21,77.88,87.25,78.28,87.29,78.38,87.33,78.45,87.36,78.40,87.40,78.35,87.41,78.35,87.40,78.00,87.39,77.67,87.41,77.35,87.45,77.42,87.49,77.40,87.46,77.35,87.44,77.30,87.40,77.30,87.31,77.38
RZ_3419688_3093,null,null,51,0,0,87.24,77.47,87.30,77.58,87.45,77.58,87.65,77.53,87.71,77.40,87.67,77.25,87.60,77.15,87.54,77.20,87.58,77.28,87.59,77.40,87.59,77.40,87.65,77.38,87.71,77.30,87.75,77.30,87.72,77.22,87.72,77.17,87.74,77.25,87.74,77.38,87.72,77.67,87.75,77.85,87.79,77.92,87.85,77.75,87.84,77.67,87.80,77.67,87.76,77.50,87.76,77.17,87.76,76.85,87.75,76.90,87.74,77.10,87.72,77.28,87.72,77.35,87.75,77.35,87.79,77.35,87.83,77.33,87.89,77.30,87.94,77.20,87.97,77.00,87.96,76.85,87.95,76.80,87.94,76.83,87.92,76.80,87.92,76.78,87.94,76.80,87.96,76.85,87.99,76.95,88.04,77.00,88.09,77.03,88.15,77.00,88.17,77.00,88.24,77.00,88.29,76.95
RZ_3419688_3094,null,null,50,0,0,88.28,76.92,88.24,76.90,88.20,76.90,88.24,76.92,88.26,76.97,88.30,77.08,88.31,77.15,88.29,77.17,88.24,77.17,88.24,77.15,88.28,77.12,88.35,77.10,88.38,77.10,88.39,77.10,88.35,77.15,88.31,77.42,88.26,77.70,88.22,77.85,88.25,77.83,88.31,77.83,88.36,77.85,88.35,77.85,88.34,77.80,88.31,77.80,88.31,77.80,88.30,77.80,88.29,77.75,88.29,77.70,88.30,77.78,88.34,77.88,88.41,78.00,88.49,77.97,88.53,77.92,88.54,77.90,88.54,78.00,88.56,78.08,88.59,78.12,88.61,78.08,88.62,78.00,88.62,77.92,88.61,77.88,88.60,77.90,88.66,77.92,88.74,77.97,88.83,78.08,88.80,78.20,88.75,78.35,88.71,78.45,88.72,78.28,88.75,77.97
RZ_3419688_3095,null,null,50,0,0,88.85,77.75,88.94,77.88,89.01,78.10,89.01,78.25,89.00,78.33,88.99,78.33,88.96,78.35,88.91,78.38,88.89,78.22,88.90,78.10,89.01,77.88,89.11,77.80,89.11,77.80,89.04,78.00,89.04,78.33,89.12,78.55,89.21,78.67,89.19,78.70,89.17,78.72,89.19,78.75,89.20,78.75,89.19,78.72,89.17,78.70,89.16,78.60,89.15,78.55,89.15,78.53,89.14,78.55,89.16,78.60,89.17,78.65,89.19,78.72,89.17,78.80,89.16,78.85,89.16,78.83,89.22,78.78,89.31,78.67,89.39,78.62,89.33,78.65,89.25,78.72,89.25,78.83,89.30,78.88,89.36,78.85,89.36,78.75,89.39,78.67,89.39,78.65,89.36,78.72,89.36,78.80,89.40,78.58,89.46,78.30,89.51,78.00,89.53,78.03
RZ_3419688_3096,null,null,49,0,0,89.53,78.03,89.54,78.00,89.56,77.97,89.55,78.08,89.53,78.15,89.50,78.17,89.51,78.08,89.58,78.00,89.65,77.88,89.72,77.83,89.76,77.75,89.80,77.78,89.84,77.80,89.88,77.75,89.90,77.67,89.91,77.70,89.90,77.83,89.85,78.00,89.81,78.05,89.78,78.05,89.76,78.15,89.75,78.28,89.72,78.42,89.72,78.38,89.72,78.28,89.81,78.22,89.90,78.30,89.95,78.42,89.90,78.25,89.84,78.05,89.83,77.92,89.83,77.92,89.79,77.95,89.74,78.12,89.81,78.38,89.92,78.60,90.04,78.62,90.09,78.67,90.10,78.70,90.11,78.67,90.11,78.78,90.12,78.83,90.10,78.78,90.05,78.60,89.97,78.80,90.01,79.08,90.06,79.12,90.12,78.85,90.15,78.55
RZ_3419688_3097,null,null,51,0,0,90.16,78.75,90.17,79.00,90.15,79.22,90.14,79.20,90.14,79.08,90.15,79.00,90.15,78.92,90.15,78.92,90.15,78.88,90.16,78.78,90.16,78.75,90.16,78.80,90.17,78.85,90.16,78.75,90.12,78.67,90.06,78.70,90.10,78.80,90.17,78.88,90.25,78.85,90.29,78.90,90.35,78.97,90.38,79.03,90.36,79.03,90.36,79.05,90.36,79.08,90.40,79.10,90.42,79.00,90.46,78.90,90.50,78.78,90.54,78.72,90.51,78.67,90.49,78.55,90.46,78.45,90.34,78.40,90.20,78.58,90.09,78.75,90.12,79.00,90.26,79.12,90.40,79.15,90.50,79.05,90.50,78.92,90.50,78.88,90.50,78.92,90.45,78.95,90.39,78.95,90.34,78.92,90.35,78.90,90.38,78.83,90.42,78.67,90.50,78.53,90.54,78.47
RZ_3419688_3098,null,null,50,0,0,90.50,78.53,90.44,78.88,90.47,79.20,90.56,79.33,90.67,79.15,90.65,78.97,90.61,78.97,90.56,78.97,90.55,79.00,90.54,79.00,90.53,79.00,90.53,78.97,90.50,78.88,90.49,78.78,90.50,78.75,90.58,78.75,90.65,78.75,90.69,78.78,90.66,78.72,90.65,78.67,90.64,78.62,90.66,78.60,90.70,78.58,90.71,78.45,90.71,78.40,90.67,78.33,90.65,78.40,90.64,78.35,90.67,78.30,90.69,78.28,90.67,78.35,90.67,78.28,90.72,78.22,90.79,78.08,90.83,78.05,90.83,78.10,90.84,78.17,90.89,78.28,90.95,78.30,90.95,78.30,90.86,78.30,90.78,78.33,90.79,78.30,90.83,78.20,90.85,78.08,90.85,78.05,90.84,78.05,90.83,78.17,90.80,78.28,90.79,78.40
RZ_3419688_3099,null,null,50,0,0,90.84,78.42,90.89,78.50,90.99,78.55,91.00,78.45,91.00,78.28,90.94,78.20,90.89,78.28,90.91,78.33,90.97,78.28,91.03,78.28,91.03,78.35,91.04,78.42,91.04,78.58,91.04,78.75,91.03,78.90,91.03,78.90,91.01,79.00,91.00,79.10,90.97,79.12,90.94,79.08,90.90,79.03,90.84,79.03,90.80,79.03,90.81,78.92,90.90,78.95,91.12,79.10,91.50,79.38,91.88,79.53,92.33,79.60,92.67,79.67,93.16,79.75,93.64,79.97,94.15,80.55,94.83,81.10,95.35,81.62,95.94,81.92,96.21,82.22,96.61,82.35,96.84,82.38,97.28,82.45,97.51,83.05,97.95,83.60,98.21,84.12,98.67,84.20,98.88,84.38,99.26,84.55,99.45,84.55,99.76,84.47,99.95,84.53,100.14,84.80
RZ_3419688_3100,null,null,50,0,0,100.25,85.38,100.26,86.15,100.29,86.78,100.33,87.17,100.38,87.28,100.41,87.53,100.40,87.75,100.39,87.90,100.39,87.92,100.38,87.95,100.40,88.05,100.44,88.10,100.47,88.15,100.51,88.33,100.54,88.53,100.55,88.80,100.54,88.88,100.53,89.00,100.53,89.05,100.56,89.10,100.60,89.10,100.55,89.35,100.46,89.62,100.40,89.88,100.41,89.83,100.41,90.00,100.39,90.22,100.38,90.08,100.39,89.70,100.42,89.38,100.45,89.47,100.45,89.72,100.45,89.95,100.46,90.05,100.46,89.95,100.41,89.85,100.36,89.92,100.34,90.00,100.34,90.10,100.34,90.20,100.33,90.28,100.33,90.28,100.33,90.20,100.31,90.25,100.29,90.33,100.26,90.50,100.29,90.55,100.33,90.33,100.38,90.05,100.38,89.75
RZ_3419688_3101,null,null,49,0,0,100.39,89.75,100.40,89.67,100.44,89.53,100.44,89.38,100.39,89.30,100.35,89.42,100.33,89.65,100.36,89.85,100.36,89.97,100.35,89.95,100.33,89.88,100.33,89.65,100.38,89.42,100.41,89.30,100.44,89.40,100.42,89.55,100.42,89.60,100.44,89.60,100.45,89.50,100.42,89.35,100.40,89.22,100.33,89.33,100.29,89.47,100.34,89.65,100.42,89.50,100.51,89.38,100.50,89.08,100.47,88.92,100.45,88.97,100.44,89.20,100.44,89.42,100.44,89.45,100.41,89.40,100.41,89.12,100.49,88.88,100.55,88.67,100.62,88.65,100.64,88.65,100.65,88.62,100.62,88.65,100.59,88.67,100.61,88.75,100.70,88.85,100.70,88.90,100.66,88.92,100.65,88.92,100.70,89.03,100.67,89.12,100.62,89.22
RZ_3419688_3102,null,null,50,0,0,100.59,89.12,100.60,89.03,100.60,88.95,100.62,88.97,100.64,89.00,100.72,89.22,100.81,89.42,100.90,89.55,100.91,89.50,100.85,89.42,100.79,89.25,100.71,89.05,100.71,88.85,100.67,88.85,100.65,88.72,100.62,88.60,100.62,88.50,100.71,88.55,100.81,88.55,100.92,88.50,100.96,88.55,101.00,88.65,100.96,88.88,100.91,88.97,100.97,89.08,101.09,88.95,101.10,88.83,100.99,88.78,100.86,88.90,100.84,89.03,100.89,89.10,100.97,89.10,101.06,88.97,101.06,88.85,101.05,89.03,101.03,89.33,101.01,89.38,101.01,89.12,101.05,88.90,101.09,88.92,101.12,88.88,101.11,88.83,101.11,88.72,101.09,88.72,101.06,88.72,101.12,88.72,101.19,88.67,101.30,88.62,101.34,88.70,101.36,88.83
RZ_3419688_3103,null,null,51,0,5,101.34,88.90,101.33,88.83,101.33,88.78,101.29,88.75,101.25,88.72,101.24,88.78,101.28,88.80,101.30,88.83,101.29,88.80,101.29,88.67,101.28,88.53,101.28,88.42,101.28,88.45,101.29,88.47,101.30,88.47,101.31,88.50,101.33,88.65,101.33,88.80,101.34,88.92,101.34,88.97,101.33,89.03,101.30,89.15,101.26,89.22,101.25,89.28,101.31,89.42,101.38,89.58,101.38,89.75,101.31,89.55,101.30,89.40,101.36,89.28,101.42,89.20,101.42,89.03,101.42,88.85,101.42,88.80,101.44,88.78,101.44,88.78,101.54,88.80,101.62,88.83,101.61,88.85,101.51,88.88,101.45,88.85,101.49,88.83,101.54,88.75,101.54,88.72,101.55,88.85,101.59,89.00,101.61,89.17,101.62,89.17,101.50,89.15,101.36,89.17,101.41,89.17
RZ_3419688_3104,null,null,50,0,5,101.58,89.25,101.75,89.28,101.80,89.12,101.86,88.88,101.88,88.65,101.84,88.70,101.78,88.80,101.75,88.97,101.74,88.95,101.74,88.78,101.75,88.50,101.75,88.60,101.70,88.85,101.67,89.08,101.66,89.05,101.76,89.08,101.85,89.10,101.86,89.00,101.83,88.88,101.79,88.88,101.79,89.05,101.81,89.03,101.84,88.83,101.85,88.78,101.86,88.90,101.88,89.12,101.89,89.28,101.84,89.40,101.81,89.12,101.78,88.78,101.79,88.65,101.80,88.90,101.80,89.15,101.78,89.28,101.75,89.40,101.80,89.35,101.88,89.20,101.96,89.00,101.95,88.95,101.90,88.85,101.85,88.80,101.96,88.75,102.12,88.78,102.33,88.75,102.36,88.72,102.31,88.80,102.21,88.92,102.12,88.97,102.12,88.92,102.12,88.92
RZ_3419688_3105,null,null,150,0,5,102.12,88.97,102.15,88.95,102.17,88.88,102.16,88.70,102.12,88.62,102.12,88.58,102.16,88.65,102.21,88.70,102.17,88.72,102.12,88.72,102.17,88.62,102.26,88.55,102.36,88.47,102.39,88.53,102.42,88.53,102.46,88.53,102.44,88.78,102.39,89.08,102.35,89.40,102.34,89.45,102.29,89.25,102.26,89.03,102.30,88.85,102.38,88.90,102.45,88.95,102.45,88.92,102.54,88.92,102.61,88.92,102.67,88.92,102.64,88.97,102.61,89.00,102.60,88.85,102.60,88.70,102.58,88.58,102.55,88.75,102.53,88.90,102.46,88.97,102.41,88.97,102.35,88.97,102.34,89.03,102.34,89.08,102.35,89.10,102.39,89.08,102.44,89.05,102.44,89.25,102.44,89.45,102.42,89.70,102.44,89.72,102.45,89.85,102.47,89.95,102.51,89.80,102.56,89.55,102.59,89.28,102.56,89.25,102.54,89.12,102.53,89.00,102.61,88.92,102.70,88.95,102.72,88.95,102.66,89.03,102.65,89.10,102.70,89.17,102.76,89.22,102.74,89.28,102.72,89.30,102.70,89.30,102.70,89.28,102.70,89.28,102.70,89.30,102.70,89.35,102.70,89.42,102.74,89.55,102.79,89.62,102.84,89.72,102.86,89.70,102.89,89.62,102.92,89.38,102.90,89.15,102.89,88.92,102.89,88.88,102.94,89.10,102.96,89.33,102.96,89.53,102.96,89.50,102.95,89.50,102.96,89.60,102.97,89.67,103.00,89.53,102.99,89.35,102.99,89.20,102.99,89.28,103.03,89.45,103.06,89.62,103.14,89.72,103.16,89.70,103.17,89.65,103.14,89.62,103.10,89.67,103.09,89.80,103.09,89.90,103.06,89.92,103.03,89.90,103.01,89.88,103.04,89.83,103.09,89.80,103.11,89.78,103.12,89.72,103.11,89.75,103.14,89.85,103.16,89.92,103.19,89.92,103.10,89.97,103.00,90.12,102.99,90.28,103.08,90.30,103.20,90.20,103.24,90.12,103.26,90.03,103.24,89.92,103.24,89.75,103.26,89.62,103.28,89.70,103.26,89.85,103.26,90.00,103.24,90.03,103.21,90.05,103.21,89.83,103.24,89.55,103.25,89.35,103.25,89.65,103.26,89.92,103.30,90.05,103.34,89.92,103.34,89.83,103.34,89.83,103.33,89.83,103.36,89.83,103.40,89.80,103.38,89.75,103.31,89.70,103.26,89.67,103.28,89.65,103.28,89.60,103.28,89.53,103.34,89.42,103.41,89.38,103.49,89.38,103.49,89.40,103.50,89.42,103.50,89.67
RZ_3419688_3106,null,null,151,0,5,103.49,89.90,103.49,90.00,103.45,89.85,103.41,89.70,103.38,89.62,103.40,89.58,103.38,89.53,103.33,89.53,103.29,89.80,103.34,90.08,103.40,90.10,103.45,89.85,103.47,89.47,103.47,89.35,103.50,89.42,103.53,89.60,103.55,89.72,103.56,89.70,103.56,89.70,103.56,89.75,103.59,89.83,103.60,89.88,103.56,89.92,103.47,89.95,103.39,89.97,103.40,90.05,103.45,90.12,103.53,90.22,103.61,90.28,103.70,90.30,103.76,90.20,103.76,90.10,103.74,90.00,103.70,89.97,103.67,89.95,103.64,89.88,103.60,89.67,103.59,89.53,103.58,89.38,103.58,89.35,103.55,89.47,103.53,89.62,103.54,89.72,103.60,89.67,103.65,89.60,103.64,89.55,103.59,89.75,103.54,89.97,103.50,90.20,103.49,90.22,103.50,90.28,103.59,90.28,103.66,90.30,103.72,90.12,103.71,89.97,103.69,89.97,103.66,90.15,103.65,90.40,103.65,90.47,103.66,90.55,103.67,90.53,103.67,90.53,103.69,90.33,103.72,90.15,103.76,90.00,103.79,90.10,103.80,90.10,103.81,90.08,103.84,90.03,103.83,90.08,103.83,90.10,103.83,90.12,103.83,90.12,103.83,90.10,103.85,90.08,103.84,90.08,103.81,90.08,103.81,90.08,103.84,90.08,103.86,90.08,103.88,90.00,103.89,89.90,103.90,89.90,103.90,90.00,103.91,90.10,103.92,90.10,103.92,90.10,103.94,90.10,103.91,89.95,103.88,89.78,103.85,89.60,103.86,89.58,103.88,89.78,103.91,90.03,103.92,90.40,103.95,90.55,103.94,90.67,103.83,90.70,103.71,90.70,103.70,90.78,103.79,90.83,103.89,90.83,103.89,90.78,103.90,90.65,103.90,90.60,103.90,90.75,103.88,90.92,103.86,90.90,103.86,90.65,103.86,90.62,103.86,90.83,103.89,91.05,103.97,91.10,104.04,91.15,104.08,91.17,104.06,91.15,104.06,91.12,104.06,91.08,104.04,91.00,104.03,90.83,104.01,90.65,104.00,90.55,103.99,90.60,103.99,90.65,103.97,90.62,103.97,90.60,103.97,90.55,103.97,90.58,103.95,90.60,103.95,90.60,103.99,90.53,103.99,90.42,103.97,90.30,103.96,90.17,103.97,90.08,104.00,90.15,104.03,90.22,104.05,90.33,104.00,90.47,103.96,90.62,103.94,90.65,104.00,90.53,104.06,90.28,104.11,90.15,104.09,90.05,104.04,90.10,104.00,90.15,104.01,90.20,104.01,90.17,104.01,90.15,104.04,90.30
RZ_3419688_3107,null,null,150,0,5,104.05,90.33,104.04,90.38,104.00,90.30,103.95,90.35,103.95,90.40,103.96,90.38,103.99,90.40,104.01,90.40,104.08,90.50,104.11,90.65,104.14,90.80,104.10,90.95,104.09,91.03,104.00,91.20,103.91,91.35,104.00,91.47,104.16,91.53,104.33,91.50,104.49,91.47,104.92,91.45,105.46,91.30,105.89,91.12,106.25,90.78,106.66,90.35,107.12,89.92,107.58,89.20,107.94,88.72,108.39,88.25,108.75,87.95,109.09,87.67,109.40,87.17,109.65,86.97,109.88,86.80,110.00,86.53,110.12,86.25,110.34,85.97,110.46,85.97,110.69,85.95,110.90,85.80,111.11,85.65,111.21,85.45,111.20,85.38,111.35,85.30,111.50,85.20,111.62,85.08,111.62,84.65,111.67,84.30,111.76,83.95,111.80,83.85,111.76,83.78,111.70,83.75,111.67,83.83,111.66,83.92,111.69,84.00,111.70,84.03,111.71,84.05,111.72,84.08,111.78,84.10,111.81,84.12,111.86,84.12,111.88,84.08,111.91,84.03,111.95,83.95,111.94,83.90,111.91,83.75,111.88,83.60,111.91,83.35,111.96,83.28,112.01,83.20,111.89,83.42,111.75,83.62,111.69,83.55,111.76,83.30,111.84,83.08,111.84,83.15,111.85,83.30,111.85,83.40,111.79,83.42,111.72,83.38,111.66,83.30,111.66,83.30,111.66,83.30,111.75,83.33,111.84,83.30,111.91,83.30,111.89,83.42,111.83,83.58,111.76,83.53,111.72,83.15,111.75,82.75,111.75,82.80,111.74,83.20,111.72,83.60,111.74,83.75,111.76,83.62,111.75,83.53,111.71,83.42,111.67,83.47,111.66,83.55,111.65,83.58,111.64,83.50,111.61,83.40,111.60,83.30,111.58,83.53,111.56,83.72,111.56,83.65,111.54,83.33,111.51,83.03,111.49,83.03,111.49,83.10,111.51,83.17,111.54,83.25,111.51,83.45,111.49,83.65,111.47,83.80,111.51,83.72,111.56,83.65,111.59,83.60,111.64,83.53,111.69,83.42,111.71,83.35,111.74,83.35,111.75,83.50,111.75,83.62,111.75,83.72,111.71,83.67,111.66,83.65,111.60,83.70,111.58,83.75,111.59,83.80,111.64,83.80,111.69,83.78,111.64,83.62,111.54,83.47,111.44,83.50,111.40,83.62,111.39,83.70,111.38,83.65,111.36,83.60,111.36,83.42,111.36,83.33,111.40,83.22,111.44,83.20,111.47,83.17,111.47,83.15,111.49,83.25,111.46,83.30,111.39,83.30,111.30,83.40,111.30,83.50
RZ_3419688_3108,null,null,149,0,5,111.39,83.60,111.46,83.70,111.51,83.88,111.50,84.05,111.49,84.05,111.49,83.92,111.49,83.88,111.50,83.92,111.53,84.03,111.56,84.05,111.58,84.03,111.59,83.97,111.60,83.67,111.60,83.40,111.59,83.08,111.56,82.95,111.55,82.85,111.51,83.12,111.49,83.50,111.47,83.90,111.41,83.92,111.35,83.80,111.29,83.62,111.29,83.45,111.39,83.45,111.51,83.42,111.67,83.42,111.71,83.62,111.70,83.83,111.64,84.05,111.59,84.12,111.58,84.20,111.55,84.20,111.47,84.17,111.44,84.10,111.44,84.03,111.49,83.83,111.51,83.67,111.51,83.72,111.51,83.92,111.53,83.75,111.53,83.42,111.53,83.30,111.50,83.53,111.47,83.75,111.44,83.75,111.40,83.65,111.47,83.58,111.56,83.62,111.65,83.75,111.62,83.80,111.59,83.72,111.58,83.65,111.58,83.67,111.59,83.70,111.59,83.72,111.64,83.70,111.67,83.70,111.70,83.70,111.67,83.85,111.65,83.95,111.65,84.03,111.66,83.97,111.67,83.90,111.69,83.80,111.69,83.70,111.69,83.60,111.69,83.55,111.67,83.55,111.64,83.55,111.60,83.58,111.55,83.50,111.55,83.42,111.54,83.62,111.58,83.90,111.61,84.17,111.62,84.25,111.60,84.30,111.55,84.38,111.51,84.38,111.44,84.40,111.39,84.42,111.35,84.38,111.34,84.25,111.33,84.08,111.40,83.80,111.49,83.50,111.56,83.28,111.55,83.22,111.59,83.22,111.65,83.20,111.69,83.20,111.64,83.17,111.59,83.17,111.58,83.50,111.60,83.83,111.62,83.95,111.64,83.72,111.62,83.50,111.62,83.62,111.65,83.70,111.64,83.78,111.61,83.72,111.60,83.75,111.59,83.65,111.59,83.58,111.58,83.50,111.58,83.50,111.60,83.47,111.62,83.50,111.64,83.58,111.69,83.67,111.71,83.75,111.70,83.80,111.65,83.88,111.60,83.88,111.58,83.80,111.54,83.75,111.51,83.75,111.49,83.78,111.56,83.62,111.64,83.42,111.75,83.40,111.76,83.60,111.78,83.80,111.78,83.83,111.69,83.83,111.59,83.83,111.47,83.83,111.45,83.97,111.45,84.05,111.49,84.12,111.54,84.10,111.61,84.10,111.66,84.10,111.66,84.10,111.61,84.10,111.56,84.12,111.59,84.12,111.62,84.15,111.66,83.92,111.70,83.70,111.70,83.62,111.70,83.75,111.71,83.78,111.75,83.67,111.80,83.55,111.85,83.53,111.86,83.53
RZ_3419688_3109,null,null,252,0,3,111.86,83.55,111.83,83.60,111.74,83.62,111.67,83.62,111.62,83.62,111.62,83.47,111.62,83.35,111.65,83.30,111.66,83.38,111.67,83.45,111.69,83.47,111.69,83.50,111.67,83.60,111.71,83.75,111.72,83.90,111.74,83.95,111.72,83.92,111.72,83.88,111.72,83.95,111.75,84.10,111.80,84.28,111.85,84.20,111.92,84.05,111.96,83.83,111.90,83.78,111.81,83.78,111.71,84.03,111.72,84.25,111.75,84.20,111.78,83.95,111.76,83.67,111.72,83.65,111.66,83.65,111.62,83.65,111.60,83.53,111.64,83.45,111.67,83.38,111.71,83.40,111.75,83.55,111.78,83.67,111.83,83.72,111.85,83.65,111.86,83.60,111.85,83.80,111.84,83.97,111.83,83.97,111.81,83.83,111.80,83.65,111.81,83.58,111.85,83.50,111.89,83.35,111.90,83.22,111.91,83.33,111.91,83.58,111.90,83.80,111.88,83.80,111.85,83.80,111.83,83.78,111.83,83.70,111.83,83.65,111.83,83.58,111.79,83.58,111.76,83.53,111.78,83.50,111.81,83.50,111.88,83.47,111.89,83.42,111.91,83.28,111.91,83.17,111.90,83.15,111.89,83.20,111.88,83.25,111.86,83.42,111.86,83.62,111.84,83.88,111.84,83.92,111.83,84.05,111.83,84.15,111.81,84.05,111.78,83.88,111.75,83.70,111.78,83.70,111.83,83.75,111.85,83.83,111.84,83.88,111.81,83.88,111.79,83.85,111.76,83.92,111.76,83.97,111.76,83.85,111.78,83.67,111.78,83.53,111.79,83.58,111.80,83.65,111.80,83.78,111.81,83.90,111.84,83.90,111.88,83.85,111.89,83.78,111.89,83.78,111.85,83.80,111.81,83.88,111.79,83.95,111.81,83.95,111.83,83.88,111.81,83.70,111.79,83.55,111.79,83.33,111.81,83.25,111.81,83.40,111.78,83.62,111.79,83.88,111.85,83.90,111.90,83.97,111.90,84.00,111.88,83.83,111.84,83.72,111.85,83.58,111.88,83.60,111.92,83.62,111.95,83.67,111.96,83.75,111.97,83.72,111.97,83.72,111.91,83.70,111.84,83.67,111.75,83.65,111.70,83.62,111.66,83.65,111.67,83.65,111.74,83.65,111.80,83.58,111.83,83.47,111.84,83.35,111.81,83.28,111.80,83.22,111.79,83.47,111.79,83.70,111.79,83.92,111.80,83.70,111.79,83.50,111.78,83.28,111.74,83.42,111.74,83.60,111.78,83.62,111.79,83.45,111.80,83.33,111.80,83.33,111.80,83.20,111.80,83.05,111.81,82.95,111.84,82.97,111.86,83.00,111.89,83.00,111.89,83.00,111.86,83.05,111.84,83.10,111.76,83.20,111.72,83.25,111.71,83.33,111.74,83.35,111.75,83.40,111.71,83.50,111.67,83.55,111.65,83.60,111.66,83.55,111.70,83.53,111.74,83.50,111.72,83.47,111.71,83.28,111.75,83.10,111.80,82.92,111.84,82.97,111.78,83.03,111.72,83.12,111.67,83.20,111.67,83.40,111.71,83.60,111.76,83.75,111.78,83.65,111.75,83.55,111.72,83.47,111.75,83.50,111.79,83.55,111.78,83.47,111.72,83.38,111.67,83.28,111.69,83.25,111.70,83.25,111.75,83.17,111.79,83.08,111.81,82.95,111.84,82.88,111.85,82.88,111.84,82.92,111.84,82.92,111.86,82.92,111.92,82.90,111.89,83.12,111.83,83.33,111.75,83.53,111.74,83.58,111.72,83.62,111.71,83.60,111.72,83.50,111.75,83.40,111.76,83.38,111.76,83.25,111.79,83.15,111.83,83.17,111.92,83.30,111.99,83.42,111.96,83.53,111.86,83.58,111.78,83.65,111.78,83.65,111.79,83.45,111.80,83.25,111.83,83.03,111.84,82.97,111.85,82.85,111.89,82.75,111.95,82.85,112.01,83.03,112.04,83.17,112.01,83.28,111.97,83.45,111.94,83.62,111.85,83.75,111.76,83.80,111.72,83.80,111.78,83.70,111.79,83.60,111.75,83.53,111.70,83.55,111.69,83.55,111.66,83.53,111.66,83.45,111.67,83.40,111.70,83.40,111.76,83.50,111.81,83.65,111.85,83.72,111.88,83.60,111.90,83.42,111.91,83.28,111.91,83.22,111.91,83.25,112.01,83.42,112.12,83.62,112.10,83.85,111.97,83.90
RZ_3419688_3110,null,null,49,0,3,111.85,83.88,111.81,83.78,111.78,83.65,111.75,83.58,111.83,83.53,111.89,83.47,111.96,83.38,111.99,83.22,112.04,83.12,112.09,83.03,112.12,83.03,112.10,83.08,112.04,83.15,111.96,83.35,111.95,83.47,111.96,83.55,112.00,83.58,112.05,83.62,112.08,83.72,112.03,83.67,111.96,83.60,111.90,83.53,111.90,83.50,111.90,83.40,111.92,83.35,111.95,83.33,111.97,83.30,112.00,83.25,112.03,83.17,112.06,83.15,112.09,83.03,112.11,82.88,112.11,83.03,112.08,83.28,112.03,83.62,112.01,83.75,111.95,83.80,111.90,83.60,111.85,83.42,111.86,83.28,111.86,83.28,111.86,83.25,111.88,83.25,111.84,83.22,111.80,83.25,111.78,83.30,111.76,83.40,111.79,83.45,111.78,83.53
RZ_3419688_3111,null,null,50,0,3,111.76,83.53,111.75,83.38,111.80,83.20,111.90,83.08,111.97,83.15,112.03,83.20,111.99,83.17,111.95,83.10,111.92,83.00,111.92,82.95,111.92,83.00,111.91,83.12,111.89,83.22,111.86,83.28,111.84,83.35,111.83,83.40,111.81,83.42,111.85,83.40,111.89,83.28,111.95,83.12,111.95,83.35,111.94,83.72,111.91,83.92,111.90,83.72,111.91,83.50,111.91,83.50,111.96,83.53,112.01,83.58,111.94,83.67,111.81,83.78,111.79,83.80,111.89,83.75,111.97,83.67,111.97,83.47,111.95,83.28,111.90,83.20,111.86,83.38,111.86,83.58,111.89,83.67,111.89,83.62,111.86,83.55,111.84,83.45,111.83,83.47,111.81,83.55,111.81,83.55,111.83,83.50,111.79,83.33,111.76,83.25,111.76,83.25,111.81,83.35
RZ_3419688_3112,null,null,51,0,3,111.81,83.40,111.76,83.42,111.72,83.40,111.72,83.38,111.72,83.45,111.71,83.58,111.67,83.67,111.66,83.65,111.67,83.62,111.69,83.62,111.70,83.62,111.70,83.60,111.70,83.58,111.64,83.50,111.58,83.45,111.51,83.40,111.51,83.40,111.50,83.42,111.47,83.47,111.46,83.53,111.46,83.53,111.46,83.25,111.45,82.97,111.44,82.72,111.42,82.78,111.49,82.85,111.56,83.03,111.67,83.05,111.72,83.08,111.65,83.08,111.53,83.20,111.40,83.28,111.38,83.22,111.35,83.15,111.39,83.08,111.49,83.05,111.60,83.03,111.67,82.95,111.70,82.90,111.74,83.12,111.74,83.38,111.64,83.62,111.55,83.58,111.45,83.53,111.45,83.50,111.44,83.47,111.44,83.50,111.44,83.53,111.45,83.58,111.45,83.60,111.46,83.67
RZ_3419688_3113,null,null,50,0,3,111.49,83.70,111.51,83.70,111.53,83.67,111.54,83.65,111.46,83.67,111.38,83.75,111.30,83.83,111.30,83.67,111.34,83.53,111.38,83.35,111.41,83.38,111.41,83.38,111.39,83.47,111.41,83.58,111.40,83.80,111.40,84.05,111.33,84.28,111.30,84.33,111.31,84.17,111.35,83.92,111.30,83.85,111.24,83.80,111.17,83.88,111.17,83.80,111.16,83.78,111.16,83.75,111.16,83.78,111.15,83.78,111.19,83.62,111.21,83.45,111.28,83.17,111.29,83.05,111.28,83.08,111.22,83.22,111.19,83.40,111.22,83.45,111.26,83.47,111.16,83.45,111.04,83.45,110.99,83.45,111.09,83.40,111.20,83.38,111.22,83.40,111.24,83.47,111.24,83.62,111.20,83.75,111.16,83.88,111.16,83.95,111.21,83.95,111.20,83.67
RZ_3419688_3114,null,null,50,1,3,111.17,83.38,111.12,83.10,111.11,83.15,111.10,83.20,111.10,83.17,111.15,83.17,111.19,83.17,111.22,83.25,111.22,83.47,111.22,83.65,111.21,83.75,111.22,83.72,111.24,83.70,111.25,83.70,111.20,83.72,111.14,83.75,111.14,83.78,111.21,83.80,111.33,83.80,111.36,83.65,111.39,83.55,111.36,83.50,111.24,83.78,111.12,83.97,111.05,83.97,111.06,83.80,111.05,83.95,111.03,84.25,111.04,84.33,111.06,84.10,111.08,83.90,111.04,83.95,111.01,84.00,111.01,84.10,111.03,84.17,111.03,84.22,111.04,84.22,110.99,83.97,111.01,83.72,111.03,83.67,111.06,83.88,111.01,84.12,110.94,84.17,110.88,84.20,110.86,84.20,110.90,84.10,110.89,84.03,110.85,83.92,110.84,83.92,110.88,83.92
RZ_3419688_3115,null,null,50,0,3,110.88,83.92,110.85,83.92,110.81,83.97,110.86,84.08,110.91,84.15,110.94,84.25,110.91,84.30,110.89,84.30,110.89,84.22,110.90,84.17,110.90,84.12,110.90,84.10,110.83,84.10,110.75,84.10,110.69,84.03,110.74,83.97,110.78,83.95,110.78,83.92,110.76,83.90,110.76,83.85,110.78,83.88,110.86,83.90,110.94,83.92,110.97,83.80,110.94,83.65,110.89,83.53,110.85,83.53,110.80,83.50,110.78,83.47,110.76,83.47,110.76,83.78,110.75,84.05,110.74,84.28,110.69,84.20,110.65,84.12,110.61,84.08,110.62,84.08,110.64,84.08,110.64,84.10,110.69,84.12,110.72,84.15,110.78,84.08,110.78,84.03,110.75,84.10,110.71,84.28,110.69,84.42,110.70,84.17,110.69,83.92,110.67,83.72,110.65,83.78
RZ_3419688_3116,null,null,50,0,3,110.66,83.85,110.67,83.70,110.66,83.58,110.64,83.50,110.64,83.55,110.66,83.70,110.64,83.83,110.58,83.90,110.51,83.92,110.56,83.95,110.62,84.00,110.64,84.03,110.60,84.10,110.55,84.17,110.56,84.28,110.55,84.33,110.55,84.35,110.54,84.33,110.50,84.33,110.46,84.33,110.47,84.30,110.50,84.20,110.55,84.10,110.60,83.97,110.64,83.95,110.62,83.90,110.55,83.85,110.49,83.67,110.46,83.53,110.47,83.55,110.46,83.70,110.45,83.90,110.44,83.90,110.41,83.92,110.39,83.88,110.41,83.80,110.47,83.72,110.45,83.72,110.35,83.80,110.38,83.90,110.49,83.95,110.49,83.95,110.40,83.92,110.33,83.88,110.38,83.78,110.40,83.70,110.31,83.70,110.20,84.05,110.09,84.40,110.08,84.67
RZ_3419688_3117,null,null,151,0,5,110.12,84.67,110.19,84.65,110.25,84.38,110.29,84.12,110.33,83.90,110.33,83.95,110.28,84.05,110.21,84.17,110.14,84.25,110.11,84.40,110.10,84.55,110.08,84.70,110.06,84.72,110.06,84.70,110.06,84.60,110.08,84.50,110.09,84.55,110.11,84.62,110.09,84.78,110.05,84.83,110.08,84.95,110.14,85.03,110.12,84.95,110.05,84.78,109.97,84.60,109.96,84.62,109.96,84.45,110.00,84.30,110.05,84.15,110.06,84.22,110.04,84.35,110.00,84.47,109.99,84.47,109.99,84.45,109.99,84.42,109.94,84.53,109.88,84.72,109.81,84.95,109.83,84.67,109.90,84.28,109.99,84.12,110.04,84.35,110.03,84.50,110.03,84.42,110.01,84.35,110.00,84.40,109.99,84.42,109.99,84.40,109.94,84.35,109.89,84.38,109.83,84.38,109.92,84.38,110.03,84.20,110.12,84.05,110.12,83.92,110.11,83.88,110.10,83.83,110.12,83.83,110.15,83.95,110.09,84.03,110.00,84.08,109.94,84.05,109.97,84.03,109.91,84.15,109.81,84.30,109.75,84.45,109.78,84.42,109.80,84.45,109.83,84.45,109.86,84.42,109.94,84.33,109.99,84.15,110.03,84.03,110.00,83.97,109.97,84.00,109.97,84.08,110.03,84.30,110.08,84.55,110.05,84.75,109.99,84.78,109.94,84.53,109.94,84.30,109.85,84.10,109.75,84.17,109.74,84.25,109.83,84.30,109.91,84.33,109.91,84.40,109.88,84.45,109.85,84.47,109.83,84.47,109.84,84.38,109.81,84.28,109.76,84.08,109.70,83.97,109.65,84.17,109.65,84.45,109.66,84.78,109.67,84.80,109.67,84.78,109.67,84.67,109.69,84.58,109.72,84.58,109.75,84.62,109.78,84.65,109.78,84.62,109.76,84.70,109.71,84.78,109.66,84.88,109.61,84.97,109.61,85.08,109.61,84.97,109.58,84.75,109.54,84.55,109.55,84.58,109.61,84.60,109.67,84.60,109.70,84.42,109.72,84.22,109.70,84.10,109.65,84.25,109.60,84.38,109.59,84.45,109.59,84.50,109.56,84.50,109.55,84.42,109.55,84.35,109.59,84.33,109.62,84.40,109.64,84.40,109.64,84.38,109.61,84.30,109.59,84.30,109.53,84.47,109.49,84.70,109.46,84.95,109.49,84.97,109.50,84.95,109.58,84.90,109.66,84.83,109.71,84.78,109.66,84.72,109.60,84.72,109.54,84.83,109.49,84.95,109.46,84.85,109.45,84.65,109.45,84.45,109.45,84.45,109.45,84.40,109.42,84.33
RZ_3419688_3118,null,null,50,0,5,109.41,84.33,109.42,84.40,109.45,84.40,109.47,84.40,109.46,84.35,109.47,84.33,109.49,84.28,109.51,84.42,109.51,84.60,109.51,84.70,109.50,84.60,109.50,84.75,109.50,85.03,109.50,85.03,109.50,84.78,109.47,84.50,109.42,84.47,109.38,84.50,109.34,84.55,109.25,84.60,109.21,84.58,109.20,84.50,109.26,84.42,109.28,84.40,109.26,84.62,109.25,84.85,109.24,85.08,109.25,85.17,109.26,85.30,109.25,85.33,109.24,85.25,109.20,85.15,109.16,85.10,109.11,85.05,109.14,85.10,109.16,85.20,109.16,85.30,109.16,85.00,109.16,84.62,109.11,84.70,109.05,85.12,108.97,85.53,109.03,85.50,109.06,85.45,109.09,85.40,109.09,85.35,109.09,85.30,109.10,85.25,109.09,85.22,109.08,85.17
RZ_3419688_3119,null,null,151,0,5,109.06,84.95,109.06,84.72,109.05,84.80,109.06,85.08,109.08,85.17,109.09,84.95,109.09,84.85,109.08,84.97,109.05,84.97,109.04,84.90,108.99,84.92,108.95,85.05,108.95,85.03,109.00,84.90,109.01,84.75,108.99,84.78,108.95,84.78,108.92,84.92,108.96,85.08,109.00,85.22,109.04,85.20,109.04,85.15,109.05,85.10,109.05,85.10,109.03,85.10,109.04,85.30,109.04,85.50,109.06,85.55,109.06,85.40,109.08,85.22,109.04,85.22,108.99,85.20,108.92,85.15,108.91,85.08,108.89,85.03,108.88,85.00,108.86,85.00,108.88,85.05,108.89,85.10,108.92,85.17,108.95,85.22,108.96,85.30,108.97,85.35,109.00,85.35,109.08,85.30,109.12,85.25,109.15,85.20,109.06,85.20,108.99,85.10,108.97,85.00,109.00,84.92,109.00,84.90,108.99,84.92,108.96,84.97,108.97,85.05,108.96,85.12,108.97,85.03,108.96,84.90,108.96,84.88,108.94,84.97,108.92,85.10,108.90,85.12,108.86,85.17,108.84,85.20,108.83,85.28,108.78,85.33,108.74,85.38,108.78,85.35,108.86,85.30,108.92,85.25,108.91,85.22,108.90,85.10,108.90,84.92,108.91,84.78,108.94,84.75,108.99,84.72,109.04,84.80,108.99,84.92,108.90,85.08,108.83,85.12,108.83,85.15,108.83,85.10,108.80,85.10,108.78,85.17,108.70,85.22,108.66,85.28,108.76,85.22,108.90,85.15,109.03,85.08,109.03,85.00,108.88,85.00,108.74,85.08,108.71,85.12,108.81,85.17,108.88,85.17,108.84,85.17,108.79,85.15,108.79,84.97,108.79,84.75,108.81,84.53,108.85,84.50,108.86,84.62,108.86,84.80,108.85,84.90,108.83,84.95,108.81,84.95,108.83,84.95,108.85,84.97,108.86,85.00,108.89,84.88,108.90,84.80,108.91,84.72,108.91,84.80,108.91,84.97,108.91,85.12,108.90,85.40,108.89,85.50,108.89,85.62,108.91,85.33,108.90,85.05,108.84,84.95,108.78,85.17,108.75,85.40,108.81,85.20,108.85,84.92,108.89,84.67,108.88,84.88,108.85,85.08,108.76,85.28,108.69,85.28,108.65,85.28,108.70,85.17,108.80,85.05,108.86,84.95,108.85,85.00,108.85,85.08,108.88,85.10,108.97,85.08,109.03,85.22,109.03,85.40,108.90,85.58,108.78,85.58,108.61,85.62,108.59,85.70,108.50,85.78,108.45,85.78,108.41,85.75,108.45,85.88,108.47,85.97,108.50,85.92,108.60,85.78
RZ_3419688_3120,null,null,150,0,5,108.70,85.60,108.74,85.55,108.67,85.53,108.65,85.38,108.70,85.22,108.75,85.30,108.78,85.50,108.78,85.78,108.76,85.80,108.74,85.83,108.71,85.80,108.71,85.80,108.70,85.78,108.67,85.67,108.66,85.60,108.59,85.45,108.50,85.38,108.44,85.30,108.49,85.35,108.54,85.38,108.59,85.33,108.59,85.30,108.51,85.20,108.45,85.10,108.35,85.33,108.33,85.60,108.31,85.88,108.34,85.83,108.35,85.75,108.38,85.70,108.40,85.75,108.39,85.90,108.35,86.03,108.33,86.10,108.31,86.12,108.31,86.12,108.30,86.12,108.30,86.12,108.30,86.03,108.31,85.92,108.31,85.83,108.33,85.67,108.36,85.53,108.45,85.50,108.51,85.60,108.55,85.72,108.55,85.75,108.56,85.80,108.58,85.88,108.53,85.95,108.46,86.20,108.50,86.35,108.58,86.50,108.69,86.45,108.71,86.33,108.58,86.08,108.42,85.88,108.28,85.72,108.28,85.70,108.30,85.70,108.31,85.75,108.33,85.83,108.31,85.92,108.30,86.03,108.28,86.17,108.26,86.28,108.25,86.33,108.22,86.45,108.15,86.55,108.10,86.62,108.09,86.53,108.16,86.42,108.21,86.22,108.24,86.08,108.21,85.97,108.21,85.97,108.21,86.00,108.21,86.00,108.21,86.03,108.21,86.08,108.20,86.15,108.24,86.20,108.28,86.17,108.33,86.12,108.35,86.03,108.38,85.97,108.36,85.92,108.34,86.05,108.31,86.20,108.31,86.40,108.31,86.45,108.29,86.45,108.28,86.42,108.26,86.40,108.28,86.35,108.25,86.25,108.24,86.05,108.24,85.95,108.25,85.97,108.24,86.08,108.21,86.28,108.24,86.40,108.26,86.53,108.34,86.40,108.39,86.22,108.44,86.05,108.45,86.05,108.44,86.05,108.42,86.05,108.40,86.05,108.39,86.10,108.30,86.20,108.20,86.30,108.24,86.35,108.36,86.38,108.42,86.40,108.36,86.42,108.31,86.28,108.36,86.10,108.41,85.85,108.45,85.75,108.46,85.67,108.44,85.70,108.41,85.75,108.39,85.75,108.38,85.83,108.36,85.95,108.33,86.08,108.29,86.10,108.29,86.00,108.30,85.90,108.25,85.78,108.17,85.75,108.10,85.80,108.09,85.95,108.09,86.03,108.14,86.10,108.20,86.28,108.28,86.45,108.28,86.55,108.26,86.35,108.22,86.17,108.17,86.10,108.15,86.05,108.14,85.97,108.16,85.92,108.19,85.90,108.20,85.90,108.20,85.90,108.22,85.92
RZ_3419688_3121,null,null,50,0,5,108.26,85.92,108.29,85.83,108.28,85.78,108.28,85.72,108.28,85.75,108.28,85.78,108.30,85.78,108.34,85.72,108.33,85.67,108.26,85.50,108.20,85.40,108.19,85.45,108.19,85.60,108.20,85.78,108.21,85.75,108.22,85.75,108.20,85.75,108.16,85.90,108.03,86.08,107.92,86.30,107.85,86.35,107.91,86.35,107.96,86.28,108.00,86.20,107.99,86.17,107.95,86.15,107.91,86.08,107.89,86.03,107.88,86.20,107.90,86.45,107.94,86.58,108.00,86.45,108.03,86.33,108.03,86.33,108.01,86.33,107.94,86.35,107.86,86.35,107.85,86.30,107.90,86.33,107.94,86.40,107.92,86.47,107.91,86.50,107.92,86.22,107.94,85.95,107.95,85.67,107.86,85.67,107.76,85.83,107.65,85.97,107.76,86.10,107.86,86.10
RZ_3419688_3122,null,null,101,0,5,107.96,86.03,107.95,85.97,107.92,85.95,107.92,86.08,107.94,86.22,107.88,86.38,107.80,86.25,107.72,86.05,107.72,85.92,107.76,85.95,107.80,85.97,107.80,86.08,107.75,86.30,107.69,86.62,107.67,86.83,107.70,86.92,107.75,86.92,107.80,86.72,107.83,86.53,107.84,86.33,107.84,86.38,107.85,86.42,107.86,86.33,107.88,86.15,107.90,85.90,107.91,85.80,107.91,85.78,107.91,85.85,107.90,86.00,107.86,86.08,107.84,86.15,107.83,86.15,107.88,86.17,107.91,86.22,107.95,86.15,107.95,86.05,107.96,85.92,107.97,85.90,107.86,86.03,107.74,86.17,107.65,86.30,107.71,86.30,107.78,86.28,107.76,86.28,107.71,86.25,107.64,86.22,107.61,86.17,107.56,86.15,107.54,86.12,107.54,86.10,107.60,86.12,107.65,86.20,107.67,86.47,107.66,86.70,107.65,86.92,107.64,86.95,107.64,86.95,107.62,86.95,107.66,86.92,107.69,86.95,107.75,86.95,107.76,86.95,107.78,86.88,107.74,86.85,107.70,86.88,107.69,86.83,107.69,86.75,107.70,86.53,107.71,86.42,107.72,86.33,107.72,86.35,107.70,86.42,107.67,86.50,107.65,86.40,107.62,86.22,107.60,86.08,107.59,86.10,107.55,86.22,107.51,86.33,107.53,86.42,107.56,86.40,107.62,86.40,107.65,86.33,107.67,86.20,107.69,86.10,107.69,86.28,107.70,86.53,107.71,86.75,107.65,86.70,107.58,86.65,107.54,86.58,107.65,86.53,107.75,86.47,107.79,86.47,107.74,86.50,107.64,86.42,107.56,86.33,107.50,86.28,107.50,86.28,107.47,86.22,107.46,86.12
RZ_3419688_3123,null,null,49,0,5,107.44,86.08,107.45,86.08,107.45,86.12,107.40,86.15,107.35,86.17,107.35,86.20,107.40,86.22,107.46,86.20,107.47,86.17,107.53,86.28,107.58,86.40,107.64,86.47,107.65,86.40,107.66,86.33,107.67,86.35,107.61,86.40,107.55,86.45,107.59,86.47,107.74,86.22,107.88,85.92,107.81,85.72,107.70,85.80,107.58,85.95,107.56,86.08,107.56,86.30,107.51,86.47,107.44,86.55,107.36,86.47,107.35,86.42,107.33,86.40,107.31,86.42,107.33,86.42,107.33,86.50,107.36,86.55,107.42,86.60,107.50,86.55,107.53,86.40,107.53,86.28,107.53,86.28,107.50,86.38,107.45,86.60,107.40,86.72,107.34,86.83,107.35,86.83,107.38,86.80,107.38,86.83,107.38,86.83,107.36,86.80,107.38,86.53
RZ_3419688_3124,null,null,151,0,5,107.47,86.33,107.58,86.17,107.62,86.28,107.54,86.30,107.46,86.28,107.40,86.42,107.42,86.60,107.45,86.78,107.47,86.78,107.49,86.75,107.46,86.70,107.44,86.65,107.40,86.65,107.42,86.67,107.44,86.70,107.46,86.62,107.53,86.58,107.56,86.50,107.59,86.50,107.55,86.60,107.56,86.67,107.58,86.58,107.54,86.38,107.47,86.17,107.41,86.15,107.39,86.12,107.35,86.10,107.39,86.15,107.46,86.22,107.51,86.33,107.47,86.38,107.42,86.42,107.39,86.40,107.35,86.28,107.34,86.15,107.34,86.08,107.41,86.03,107.50,85.95,107.59,85.92,107.64,86.15,107.67,86.38,107.69,86.45,107.64,86.33,107.60,86.12,107.60,86.08,107.61,86.05,107.61,86.10,107.58,86.15,107.54,86.17,107.51,86.20,107.59,86.22,107.65,86.28,107.69,86.40,107.65,86.50,107.62,86.55,107.62,86.53,107.62,86.47,107.61,86.47,107.59,86.47,107.56,86.47,107.54,86.45,107.54,86.53,107.55,86.60,107.56,86.78,107.58,86.85,107.54,86.90,107.49,86.78,107.44,86.65,107.45,86.53,107.46,86.42,107.47,86.38,107.50,86.38,107.53,86.38,107.56,86.28,107.54,86.17,107.49,86.10,107.46,86.12,107.49,86.17,107.51,86.22,107.53,86.28,107.55,86.28,107.59,86.20,107.66,86.10,107.70,86.22,107.72,86.38,107.70,86.53,107.69,86.45,107.67,86.45,107.65,86.42,107.62,86.45,107.60,86.47,107.58,86.53,107.56,86.60,107.59,86.62,107.62,86.67,107.62,86.60,107.60,86.60,107.59,86.62,107.56,86.65,107.56,86.67,107.56,86.65,107.56,86.62,107.56,86.67,107.58,86.78,107.60,86.85,107.64,86.80,107.65,86.75,107.65,86.92,107.64,87.17,107.56,87.33,107.49,87.17,107.53,87.03,107.62,86.97,107.66,87.12,107.60,87.28,107.54,87.42,107.54,87.42,107.51,87.47,107.47,87.53,107.42,87.35,107.41,87.10,107.50,86.88,107.59,86.95,107.65,87.08,107.60,87.22,107.55,87.03,107.54,86.78,107.54,86.55,107.60,86.55,107.61,86.72,107.61,86.92,107.53,87.10,107.47,87.10,107.44,87.05,107.44,86.97,107.45,87.05,107.44,87.15,107.44,87.20,107.42,87.12,107.42,87.03,107.40,87.25,107.38,87.45,107.36,87.58,107.39,87.58,107.42,87.58,107.42,87.60,107.44,87.55,107.44,87.60,107.45,87.72,107.45,87.85,107.45,87.83
RZ_3419688_3125,null,null,150,0,5,107.47,87.62,107.51,87.45,107.56,87.35,107.60,87.30,107.62,87.28,107.62,87.28,107.64,87.28,107.61,87.25,107.59,87.17,107.56,87.17,107.55,87.25,107.54,87.38,107.53,87.42,107.53,87.45,107.49,87.42,107.41,87.60,107.34,87.80,107.28,87.97,107.25,87.97,107.28,87.90,107.31,87.85,107.34,87.92,107.34,88.05,107.35,88.17,107.36,88.15,107.38,88.00,107.39,87.78,107.40,87.55,107.41,87.47,107.40,87.50,107.39,87.53,107.38,87.50,107.38,87.60,107.36,87.72,107.33,87.85,107.30,87.85,107.30,87.90,107.30,88.05,107.30,88.17,107.33,88.20,107.34,88.12,107.36,88.05,107.34,88.08,107.33,87.95,107.31,87.80,107.34,87.70,107.38,87.78,107.40,87.83,107.39,87.97,107.38,88.12,107.38,88.30,107.38,88.33,107.29,88.30,107.20,88.28,107.12,88.20,107.14,88.20,107.19,88.20,107.25,88.22,107.29,88.28,107.29,88.33,107.30,88.12,107.31,87.88,107.31,87.72,107.31,87.83,107.30,87.92,107.30,87.95,107.29,87.95,107.28,87.95,107.29,87.92,107.31,87.92,107.34,88.08,107.34,88.28,107.34,88.45,107.36,88.28,107.40,88.10,107.42,87.95,107.44,88.03,107.42,88.15,107.41,88.30,107.36,88.45,107.33,88.53,107.29,88.55,107.29,88.47,107.30,88.40,107.33,88.35,107.38,88.00,107.39,87.62,107.33,87.55,107.22,87.85,107.15,88.15,107.20,88.25,107.26,88.35,107.28,88.50,107.31,88.53,107.35,88.55,107.38,88.53,107.34,88.30,107.30,88.10,107.28,87.95,107.28,88.00,107.31,88.12,107.35,88.20,107.39,88.28,107.39,88.28,107.38,88.28,107.31,88.30,107.24,88.33,107.15,88.35,107.14,88.28,107.16,88.22,107.21,88.17,107.25,88.22,107.29,88.22,107.30,88.22,107.33,88.25,107.35,88.33,107.31,88.40,107.24,88.42,107.20,88.45,107.22,88.38,107.28,88.28,107.30,88.20,107.31,88.20,107.29,88.30,107.24,88.40,107.17,88.30,107.15,88.12,107.11,88.35,107.08,88.75,107.16,89.10,107.28,88.97,107.35,88.88,107.29,88.83,107.22,88.85,107.19,88.85,107.17,88.85,107.15,88.85,107.14,88.85,107.14,88.88,107.14,88.90,107.12,88.97,107.16,89.05,107.19,89.10,107.21,89.08,107.20,88.83,107.20,88.58,107.20,88.30,107.17,88.22,107.16,88.15,107.17,88.12
RZ_3419688_3126,null,null,151,0,5,107.20,87.92,107.24,87.78,107.21,88.00,107.17,88.38,107.14,88.65,107.12,88.55,107.11,88.55,107.17,88.62,107.25,88.70,107.34,88.55,107.36,88.40,107.39,88.25,107.38,88.28,107.33,88.28,107.33,88.28,107.35,88.28,107.38,88.28,107.35,88.10,107.35,87.90,107.35,87.80,107.35,87.90,107.34,88.03,107.31,87.95,107.30,87.88,107.30,88.00,107.31,88.15,107.33,88.30,107.34,88.15,107.35,88.08,107.35,88.03,107.31,88.08,107.29,88.12,107.28,88.17,107.33,88.10,107.38,88.05,107.44,88.20,107.46,88.40,107.44,88.62,107.38,88.62,107.28,88.47,107.25,88.30,107.19,88.20,107.16,88.25,107.15,88.33,107.17,88.60,107.17,88.88,107.16,89.12,107.14,89.12,107.17,89.10,107.20,89.08,107.21,88.85,107.22,88.62,107.25,88.35,107.28,88.28,107.29,88.33,107.26,88.42,107.22,88.80,107.20,89.05,107.22,89.28,107.26,89.28,107.29,89.22,107.31,89.12,107.35,89.03,107.38,88.92,107.36,88.88,107.36,88.85,107.36,88.95,107.38,89.03,107.40,89.08,107.41,89.03,107.34,88.92,107.24,88.80,107.19,88.75,107.25,88.55,107.33,88.35,107.34,88.17,107.33,88.17,107.31,88.45,107.30,88.70,107.31,88.83,107.31,88.67,107.31,88.55,107.31,88.55,107.26,88.55,107.21,88.58,107.19,88.35,107.20,88.10,107.22,87.83,107.22,87.95,107.21,88.25,107.19,88.50,107.19,88.58,107.16,88.45,107.15,88.42,107.14,88.47,107.21,88.55,107.29,88.55,107.28,88.55,107.21,88.55,107.16,88.53,107.20,88.50,107.22,88.50,107.22,88.55,107.26,88.60,107.30,88.45,107.35,88.30,107.35,88.15,107.33,88.15,107.30,88.38,107.29,88.60,107.31,88.80,107.35,88.78,107.26,88.75,107.15,88.78,107.01,88.80,107.00,88.78,107.05,88.70,107.11,88.62,107.17,88.72,107.17,88.75,107.20,88.78,107.24,88.67,107.26,88.65,107.25,88.88,107.30,89.10,107.34,89.20,107.21,89.17,107.04,89.17,106.86,89.28,106.89,89.25,106.92,89.20,107.03,89.17,107.11,89.15,107.09,89.12,106.97,89.12,106.88,89.03,106.88,88.97,107.00,88.92,107.14,88.83,107.25,88.70,107.21,88.55,107.16,88.62,107.10,88.70,107.06,88.75,107.08,88.75,107.12,88.72,107.08,88.72,106.96,89.00,106.90,89.33,107.03,89.40,107.17,89.12
RZ_3419688_3127,null,null,199,0,3,107.20,88.85,107.14,88.95,107.06,89.05,107.05,89.17,107.06,89.10,107.08,88.78,107.08,88.42,107.06,88.30,107.03,88.47,107.00,88.67,107.00,88.65,107.01,88.62,107.01,88.55,107.00,88.47,106.99,88.40,107.00,88.40,106.99,88.45,106.95,88.55,106.95,88.62,106.96,88.67,106.95,88.80,106.94,88.90,106.94,89.00,106.97,88.97,106.99,88.90,107.01,88.85,107.00,88.83,106.97,88.85,106.96,88.85,106.97,88.88,106.97,88.90,106.97,88.92,106.97,88.88,106.95,88.78,106.92,88.70,106.95,88.62,107.01,88.62,107.06,88.45,107.05,88.28,107.04,88.22,107.04,88.33,107.03,88.55,107.04,88.67,107.05,88.80,107.08,88.83,107.08,88.72,107.05,88.60,107.03,88.47,106.99,88.80,106.94,89.12,106.88,89.38,106.79,89.25,106.76,89.08,106.75,88.90,106.75,88.80,106.75,88.78,106.75,88.83,106.75,88.85,106.75,88.78,106.74,88.58,106.71,88.55,106.78,88.58,106.83,88.62,106.88,88.62,106.84,88.75,106.86,88.92,106.90,88.80,106.95,88.55,106.95,88.45,106.94,88.65,106.94,88.85,106.96,88.92,107.00,88.75,106.94,88.60,106.89,88.47,106.88,88.50,106.91,88.53,106.96,88.30,106.97,88.10,106.92,87.90,106.86,87.80,106.84,87.70,106.89,87.65,106.97,87.75,107.03,87.88,107.05,88.00,107.03,88.22,106.92,88.40,106.83,88.53,106.83,88.55,106.91,88.58,106.97,88.60,106.97,88.58,107.00,88.50,107.06,88.42,107.09,88.33,107.16,88.28,107.22,88.30,107.24,88.47,107.14,88.62,107.04,88.72,107.00,88.75,107.01,88.75,107.03,88.72,107.04,88.70,107.05,88.67,106.97,88.65,106.88,88.58,106.78,88.50,106.75,88.47,106.75,88.47,106.75,88.55,106.75,88.60,106.75,88.60,106.75,88.47,106.72,88.30,106.70,88.22,106.69,88.17,106.72,88.20,106.75,88.17,106.76,88.17,106.76,88.17,106.76,88.20,106.75,88.17,106.75,88.15,106.75,88.12,106.75,88.15,106.71,88.28,106.67,88.40,106.65,88.53,106.65,88.50,106.66,88.45,106.67,88.45,106.70,88.45,106.72,88.45,106.75,88.28,106.79,88.10,106.83,88.08,106.86,88.10,106.85,88.03,106.83,87.80,106.80,87.65,106.78,87.83,106.78,88.03,106.78,88.15,106.78,88.12,106.79,88.05,106.80,88.05,106.80,88.12,106.79,88.28,106.75,88.42,106.78,88.53,106.79,88.53,106.81,88.58,106.80,88.62,106.78,88.67,106.74,88.67,106.69,88.72,106.66,88.83,106.66,88.95,106.66,89.00,106.69,88.95,106.71,88.97,106.74,89.03,106.75,89.12,106.72,88.95,106.66,88.75,106.42,88.45,106.20,88.30,105.83,88.12,105.46,88.05,105.08,88.08,104.66,88.03,104.20,87.90,103.79,87.78,103.30,87.72,102.94,88.03,102.45,88.33,102.05,88.62,101.49,88.85,100.96,89.10,100.47,89.38,100.16,89.42,99.92,89.47,99.70,89.42,99.51,89.38,99.33,89.25,99.16,89.20,99.00,89.17,98.81,89.17,98.59,89.20,98.42,88.97,98.20,88.75,98.04,88.90,97.90,89.28,97.80,89.53,97.71,89.40,97.42,89.25,97.24,89.15
RZ_3419688_3128,null,null,51,0,3,97.05,89.05,96.94,89.28,96.83,89.67,96.71,90.08,96.70,90.30,96.66,90.45,96.61,90.62,96.59,90.65,96.61,90.67,96.64,90.65,96.65,90.60,96.64,90.50,96.61,90.42,96.59,90.40,96.58,90.25,96.56,90.10,96.58,89.95,96.58,89.95,96.59,90.00,96.60,90.05,96.56,90.03,96.51,89.97,96.47,89.90,96.51,89.90,96.55,89.85,96.56,89.80,96.56,89.78,96.55,89.72,96.55,89.65,96.54,89.53,96.51,89.40,96.51,89.30,96.53,89.25,96.61,89.20,96.67,89.25,96.71,89.35,96.70,89.42,96.67,89.50,96.66,89.58,96.65,89.67,96.66,89.60,96.67,89.58,96.70,89.55,96.70,89.53,96.70,89.45,96.67,89.55,96.65,89.72,96.70,89.55,96.75,89.20,96.76,89.10,96.69,89.45
RZ_3419688_3129,null,null,50,0,3,96.69,89.83,96.71,89.97,96.75,90.00,96.75,90.05,96.75,89.97,96.75,89.88,96.75,89.62,96.75,89.50,96.76,89.40,96.79,89.38,96.83,89.40,96.79,89.42,96.71,89.35,96.64,89.20,96.65,89.03,96.64,89.00,96.61,89.17,96.61,89.35,96.65,89.53,96.69,89.70,96.70,89.92,96.69,90.15,96.69,90.20,96.69,90.17,96.71,90.17,96.72,90.17,96.72,90.25,96.70,90.35,96.66,90.47,96.64,90.47,96.60,90.50,96.62,90.53,96.66,90.40,96.71,90.25,96.70,90.12,96.65,90.30,96.65,90.47,96.70,90.58,96.75,90.50,96.78,90.42,96.81,90.28,96.84,90.15,96.85,90.03,96.81,90.17,96.78,90.33,96.76,90.33,96.78,90.25,96.78,90.22,96.78,90.33,96.80,90.35
RZ_3419688_3130,null,null,50,0,3,96.84,90.33,96.88,90.33,96.83,90.35,96.78,90.28,96.76,90.17,96.81,90.08,96.81,90.08,96.79,90.00,96.76,90.00,96.74,90.00,96.71,90.12,96.69,90.15,96.60,90.17,96.53,90.12,96.51,90.08,96.60,90.08,96.70,89.97,96.71,89.88,96.71,89.75,96.71,89.72,96.70,89.70,96.70,89.70,96.69,89.62,96.67,89.53,96.66,89.40,96.67,89.35,96.66,89.38,96.62,89.38,96.60,89.35,96.59,89.30,96.59,89.28,96.61,89.25,96.62,89.25,96.64,89.33,96.64,89.35,96.64,89.30,96.62,89.38,96.61,89.53,96.59,89.70,96.60,89.75,96.61,89.80,96.64,89.83,96.67,89.85,96.71,89.85,96.75,89.88,96.72,89.90,96.65,89.92,96.56,89.92,96.49,89.92,96.47,89.90
RZ_3419688_3131,null,null,50,0,3,96.46,89.85,96.55,89.80,96.64,89.78,96.67,89.70,96.60,89.65,96.53,89.67,96.47,89.80,96.47,89.92,96.47,89.97,96.49,90.00,96.49,89.92,96.50,89.65,96.51,89.35,96.50,89.45,96.46,89.78,96.44,90.10,96.44,89.90,96.47,89.70,96.55,89.53,96.59,89.50,96.59,89.47,96.54,89.60,96.49,89.80,96.45,89.97,96.49,89.97,96.55,89.95,96.56,89.95,96.50,89.95,96.44,89.97,96.42,89.97,96.41,89.90,96.40,89.83,96.40,89.83,96.45,89.92,96.51,90.05,96.58,90.08,96.58,90.03,96.59,90.00,96.51,89.97,96.45,89.92,96.39,89.97,96.40,90.10,96.41,90.20,96.38,90.25,96.35,90.25,96.28,90.22,96.24,90.17,96.21,90.05,96.22,89.85,96.36,89.67
RZ_3419688_3132,null,null,50,0,3,96.49,89.65,96.64,89.72,96.69,89.72,96.74,89.67,96.74,89.62,96.67,89.65,96.61,89.65,96.54,89.67,96.51,89.53,96.42,89.35,96.36,89.15,96.33,89.10,96.36,89.08,96.36,89.08,96.34,89.12,96.30,89.20,96.29,89.25,96.33,89.25,96.36,89.22,96.40,89.45,96.39,89.65,96.40,89.92,96.40,90.03,96.41,90.12,96.41,90.15,96.41,90.10,96.42,90.05,96.44,90.05,96.42,90.05,96.40,90.05,96.35,90.28,96.34,90.50,96.35,90.62,96.38,90.50,96.34,90.35,96.28,90.33,96.26,90.28,96.30,90.30,96.36,90.33,96.38,90.25,96.33,90.15,96.25,90.05,96.21,90.03,96.30,90.03,96.38,89.97,96.40,89.95,96.42,89.90,96.46,89.88,96.39,89.90,96.26,90.20
RZ_3419688_3133,null,null,51,0,3,96.14,90.50,96.14,90.62,96.17,90.53,96.22,90.47,96.26,90.50,96.28,90.53,96.24,90.55,96.20,90.58,96.17,90.60,96.19,90.65,96.20,90.67,96.21,90.75,96.25,90.78,96.31,90.55,96.40,90.28,96.44,90.08,96.45,90.12,96.40,90.17,96.33,90.17,96.24,90.20,96.21,90.22,96.21,90.25,96.22,90.35,96.20,90.47,96.16,90.65,96.15,90.72,96.17,90.78,96.20,90.78,96.24,90.78,96.29,90.80,96.34,90.83,96.30,90.90,96.26,90.95,96.24,90.85,96.28,90.75,96.30,90.62,96.33,90.65,96.35,90.58,96.36,90.47,96.39,90.38,96.39,90.45,96.38,90.53,96.35,90.60,96.33,90.62,96.34,90.45,96.35,90.25,96.35,90.10,96.25,90.35,96.15,90.58,96.05,90.78,96.01,90.75
RZ_3419688_3134,null,null,50,0,3,96.06,90.75,96.15,90.75,96.24,90.75,96.22,91.08,96.21,91.38,96.19,91.47,96.19,91.33,96.17,91.15,96.17,91.35,96.17,91.42,96.21,91.45,96.28,91.15,96.28,90.90,96.25,90.75,96.21,90.80,96.21,90.85,96.22,90.88,96.22,90.90,96.22,90.90,96.21,90.90,96.17,90.78,96.16,90.67,96.17,90.55,96.19,90.70,96.19,90.83,96.19,90.90,96.19,90.83,96.19,90.72,96.21,90.67,96.20,90.55,96.17,90.47,96.15,90.42,96.19,90.50,96.26,90.67,96.34,90.83,96.28,90.90,96.16,91.08,96.09,91.25,96.11,91.33,96.16,91.10,96.16,90.83,96.16,90.67,96.11,90.62,96.09,90.65,96.05,90.70,96.04,90.75,96.03,90.78,95.97,90.95,95.92,91.15,95.88,91.15
RZ_3419688_3135,null,null,50,0,3,95.88,90.97,95.88,90.80,95.89,90.80,95.90,90.80,95.92,90.75,95.95,90.70,95.94,90.83,95.90,90.97,95.89,91.08,95.88,91.00,95.91,90.92,95.94,90.95,95.95,91.03,95.94,91.08,95.94,91.08,95.95,91.08,95.96,90.97,95.97,90.80,95.99,90.62,95.99,90.80,95.97,91.03,95.99,91.10,95.96,90.90,95.92,90.72,95.86,90.75,95.90,90.78,95.96,90.85,96.01,90.90,96.00,90.90,96.00,90.83,95.99,90.75,96.00,90.75,96.00,90.78,96.00,90.72,96.01,90.58,96.01,90.45,96.03,90.40,96.03,90.45,96.06,90.47,96.11,90.50,96.14,90.50,96.10,90.62,96.09,90.75,96.09,90.85,96.10,90.85,96.08,90.83,96.06,90.78,96.11,90.78,96.15,90.80,96.12,90.85
RZ_3419688_3136,null,null,51,0,3,96.04,90.85,95.96,90.85,95.96,90.83,95.95,90.78,95.94,90.70,95.91,90.67,95.91,90.60,95.94,90.50,95.97,90.22,96.00,90.05,96.01,89.92,95.99,90.08,95.96,90.20,95.97,90.30,95.99,90.28,96.00,90.35,95.96,90.53,95.95,90.70,95.92,90.78,95.91,90.83,95.88,90.92,95.86,90.97,95.88,90.97,95.94,90.92,95.99,90.97,95.97,91.10,95.95,91.25,95.92,91.30,95.92,91.30,95.90,91.33,95.89,91.40,95.88,91.47,95.86,91.45,95.85,91.35,95.86,91.00,95.88,90.67,95.96,90.42,96.01,90.58,96.08,90.70,96.09,90.75,96.14,90.62,96.20,90.50,96.24,90.45,96.25,90.40,96.24,90.35,96.21,90.28,96.14,90.20,96.09,90.03,96.01,89.92,96.00,89.80,95.99,89.78
RZ_3419688_3137,null,null,50,0,0,96.03,89.83,96.06,89.97,96.10,90.10,96.09,90.20,96.06,90.35,96.03,90.53,95.99,90.72,95.96,90.70,96.03,90.62,96.09,90.58,96.12,90.65,96.10,90.65,96.12,90.60,96.16,90.55,96.10,90.55,95.99,90.58,95.88,90.58,95.92,90.60,95.97,90.65,96.05,90.65,96.11,90.58,96.16,90.47,96.20,90.42,96.20,90.45,96.17,90.50,96.11,90.58,96.01,90.60,95.92,90.50,95.88,90.35,95.91,90.12,95.95,90.03,95.99,90.08,95.99,90.22,95.97,90.45,95.96,90.50,95.95,90.53,95.94,90.53,95.92,90.50,95.90,90.47,95.89,90.45,95.90,90.47,95.89,90.55,95.86,90.62,95.84,90.62,95.84,90.53,95.84,90.33,95.85,90.12,95.84,90.25,95.80,90.45,95.75,90.55
RZ_3419688_3138,null,null,50,0,0,95.70,90.47,95.69,90.42,95.71,90.55,95.76,90.62,95.80,90.65,95.84,90.60,95.85,90.53,95.84,90.47,95.79,90.80,95.78,91.20,95.79,91.35,95.75,91.10,95.69,90.85,95.67,90.85,95.69,90.85,95.71,90.83,95.72,90.75,95.78,90.65,95.84,90.65,95.84,90.75,95.88,90.83,95.91,90.83,95.96,90.75,95.99,90.62,96.00,90.50,95.96,90.42,95.96,90.55,95.97,90.65,95.99,90.78,95.97,90.78,95.95,90.92,95.94,91.10,95.92,91.25,95.89,91.25,95.85,91.20,95.86,91.17,95.92,91.17,96.03,91.10,96.08,91.03,96.04,90.97,95.96,91.00,95.88,91.05,95.88,91.08,95.88,91.10,95.88,91.08,95.84,91.08,95.83,91.15,95.80,91.25,95.80,91.38,95.79,91.47
RZ_3419688_3139,null,null,50,0,0,95.79,91.47,95.81,91.47,95.83,91.42,95.83,91.35,95.83,91.25,95.85,91.20,95.86,91.17,95.83,91.17,95.80,91.15,95.80,91.12,95.84,91.15,95.85,91.15,95.84,91.12,95.81,91.12,95.81,91.08,95.81,91.00,95.80,90.90,95.79,90.90,95.79,90.97,95.81,91.05,95.84,91.08,95.86,91.20,95.85,91.35,95.84,91.47,95.84,91.30,95.84,91.10,95.83,90.95,95.80,90.95,95.76,90.95,95.75,90.95,95.72,90.92,95.70,91.05,95.69,91.15,95.71,91.25,95.75,91.28,95.84,91.30,95.88,91.42,95.90,91.55,95.88,91.62,95.86,91.55,95.86,91.50,95.86,91.45,95.86,91.47,95.84,91.62,95.80,91.80,95.75,92.00,95.74,92.05,95.71,92.00,95.69,91.97,95.71,91.95
RZ_3419688_3140,null,null,50,0,0,95.74,91.95,95.78,91.95,95.78,91.95,95.76,92.00,95.76,92.03,95.75,92.03,95.72,92.05,95.69,92.08,95.69,92.05,95.71,92.00,95.76,91.95,95.79,91.92,95.84,91.90,95.86,91.85,95.89,91.85,95.90,91.83,95.88,91.83,95.85,91.92,95.81,92.08,95.79,92.25,95.76,92.35,95.72,92.35,95.70,92.33,95.70,92.28,95.72,92.22,95.76,92.20,95.80,92.20,95.83,92.17,95.85,92.17,95.85,92.12,95.85,92.08,95.85,92.03,95.90,91.97,95.95,91.90,95.94,91.83,95.89,91.75,95.83,91.67,95.80,91.80,95.78,92.05,95.76,92.25,95.81,92.25,95.86,92.25,95.95,92.35,95.97,92.45,95.89,92.53,95.79,92.47,95.72,92.33,95.80,92.20,95.89,92.10,95.85,92.10
RZ_3419688_3141,null,null,50,0,0,95.76,92.22,95.65,92.30,95.64,92.33,95.71,92.30,95.80,92.33,95.88,92.35,95.88,92.25,95.89,92.17,95.91,92.15,95.97,92.10,96.00,92.05,95.99,92.00,95.95,91.97,95.90,92.03,95.89,92.05,95.86,92.25,95.85,92.38,95.85,92.47,95.84,92.38,95.81,92.17,95.79,92.00,95.79,91.90,95.78,91.88,95.74,91.85,95.71,91.83,95.70,91.83,95.74,91.80,95.79,91.80,95.83,91.83,95.84,91.90,95.85,91.97,95.86,92.12,95.86,92.30,95.86,92.45,95.85,92.55,95.85,92.58,95.83,92.70,95.81,92.78,95.80,92.80,95.79,92.72,95.78,92.62,95.76,92.55,95.75,92.60,95.75,92.67,95.75,92.62,95.76,92.50,95.76,92.40,95.74,92.45,95.72,92.47,95.72,92.47
RZ_3419688_3142,null,null,49,0,0,95.78,92.45,95.81,92.42,95.84,92.38,95.85,92.33,95.85,92.28,95.88,92.22,95.90,92.15,95.96,92.08,96.00,92.05,95.91,92.08,95.79,92.08,95.72,92.12,95.80,92.17,95.86,92.22,95.85,92.20,95.86,92.17,95.89,92.20,95.90,92.20,95.90,92.15,95.91,92.05,95.91,91.92,95.95,91.88,95.97,91.85,96.03,91.83,96.08,91.78,96.11,91.72,96.04,91.72,95.92,91.75,95.81,91.83,95.80,91.80,95.80,91.72,95.83,91.70,95.84,91.78,95.92,91.88,96.00,91.88,95.92,91.85,95.78,91.90,95.74,91.95,95.85,91.88,95.96,91.75,95.95,91.67,95.94,91.72,95.91,91.83,95.91,91.88,95.95,91.83,95.97,91.70,96.00,91.65,96.12,91.75,96.31,91.95
RZ_3419688_3143,null,null,51,0,0,96.59,92.10,96.86,92.25,97.41,92.30,97.85,92.47,98.40,92.58,98.84,92.65,99.41,92.60,99.96,92.47,100.72,92.25,101.42,92.03,102.19,91.80,102.64,91.60,103.31,91.22,103.89,90.67,104.61,90.22,105.05,90.03,105.69,90.03,106.06,89.72,106.61,89.38,106.83,89.00,107.20,88.88,107.51,88.42,107.91,87.97,108.15,87.58,108.54,87.47,108.80,87.08,109.29,86.67,109.53,86.22,109.99,86.10,110.24,85.97,110.58,85.90,110.83,85.75,111.06,85.65,111.24,85.55,111.28,85.12,111.31,84.75,111.31,84.38,111.25,84.30,111.17,84.20,111.14,84.00,111.19,83.88,111.22,83.72,111.22,83.65,111.21,83.60,111.15,83.50,111.09,83.38,111.04,83.33,111.00,83.30,110.95,83.30,110.89,83.30,110.86,83.28
RZ_3419688_3144,null,null,50,0,0,110.78,83.30,110.72,83.30,110.66,83.30,110.61,83.33,110.56,83.40,110.55,83.47,110.56,83.47,110.59,83.40,110.59,83.35,110.59,83.38,110.59,83.42,110.54,83.42,110.49,83.42,110.45,83.42,110.46,83.42,110.46,83.45,110.38,83.53,110.30,83.58,110.21,83.67,110.21,83.72,110.20,83.78,110.17,83.70,110.05,83.72,109.94,83.75,109.85,83.80,109.88,83.75,109.88,83.72,109.88,83.70,109.81,83.65,109.78,83.62,109.80,83.60,109.88,83.55,109.89,83.53,109.84,83.50,109.78,83.50,109.80,83.47,109.81,83.53,109.84,83.60,109.84,83.65,109.76,83.83,109.67,83.97,109.59,84.08,109.60,83.83,109.65,83.58,109.70,83.55,109.75,83.75,109.74,83.72,109.71,83.50,109.76,83.40,109.84,83.53
RZ_3419688_3145,null,null,50,0,0,109.90,83.65,109.85,83.67,109.75,83.72,109.67,83.72,109.67,83.75,109.70,83.92,109.74,84.10,109.72,84.22,109.70,84.15,109.70,84.08,109.72,84.00,109.70,84.03,109.65,84.03,109.59,84.05,109.58,84.05,109.58,84.05,109.56,84.00,109.56,83.95,109.54,83.88,109.51,83.85,109.49,83.88,109.49,83.88,109.47,83.83,109.45,83.78,109.49,83.72,109.54,83.70,109.59,83.80,109.59,83.90,109.59,83.97,109.59,84.12,109.58,84.28,109.56,84.47,109.58,84.55,109.60,84.40,109.55,84.17,109.47,84.10,109.39,84.25,109.38,84.42,109.41,84.45,109.45,84.33,109.49,84.15,109.47,84.00,109.47,84.05,109.47,84.10,109.53,84.15,109.62,84.15,109.74,84.15,109.79,84.15,109.79,84.15,109.79,84.17
RZ_3419688_3146,null,null,50,0,0,109.78,84.20,109.75,84.25,109.74,84.30,109.70,84.35,109.66,84.40,109.62,84.40,109.64,84.42,109.64,84.45,109.64,84.47,109.64,84.38,109.61,84.17,109.60,84.00,109.58,83.85,109.59,83.83,109.65,83.88,109.69,84.00,109.69,84.12,109.61,84.15,109.55,84.15,109.56,84.05,109.59,83.88,109.61,83.70,109.61,83.83,109.61,84.08,109.59,84.30,109.56,84.28,109.54,84.25,109.54,84.22,109.54,84.20,109.51,84.17,109.49,84.35,109.50,84.53,109.58,84.72,109.66,84.65,109.70,84.60,109.70,84.58,109.65,84.62,109.60,84.67,109.53,84.70,109.50,84.75,109.46,84.80,109.46,84.83,109.44,84.80,109.44,84.72,109.42,84.58,109.42,84.45,109.44,84.45,109.45,84.47,109.50,84.55,109.53,84.60
RZ_3419688_3147,null,null,49,0,0,109.55,84.62,109.56,84.53,109.56,84.40,109.54,84.40,109.47,84.47,109.42,84.55,109.42,84.50,109.47,84.55,109.58,84.62,109.60,84.62,109.61,84.53,109.54,84.47,109.46,84.50,109.42,84.47,109.44,84.50,109.44,84.50,109.44,84.42,109.42,84.25,109.42,84.12,109.46,84.15,109.51,84.10,109.58,84.00,109.58,84.08,109.58,84.22,109.58,84.35,109.53,84.35,109.46,84.28,109.51,84.22,109.64,84.20,109.69,84.22,109.62,84.28,109.58,84.33,109.59,84.33,109.58,84.25,109.61,84.15,109.65,84.12,109.61,84.22,109.55,84.38,109.47,84.50,109.46,84.55,109.44,84.72,109.34,84.88,109.24,85.12,109.12,85.22,109.10,85.30,109.22,85.28,109.38,84.92,109.53,84.60,109.54,84.38
RZ_3419688_3148,null,null,50,0,0,109.56,84.40,109.58,84.45,109.59,84.42,109.58,84.42,109.55,84.42,109.53,84.58,109.50,84.72,109.50,84.88,109.50,84.90,109.53,84.85,109.60,84.78,109.66,84.72,109.69,84.58,109.66,84.45,109.59,84.28,109.53,84.22,109.44,84.38,109.40,84.58,109.35,84.78,109.35,84.78,109.36,84.72,109.38,84.70,109.39,84.88,109.45,85.10,109.50,85.20,109.54,85.12,109.51,85.08,109.49,85.08,109.47,84.97,109.44,84.95,109.39,85.05,109.39,85.20,109.44,85.25,109.49,85.20,109.50,85.05,109.49,84.95,109.47,84.90,109.42,84.90,109.39,84.92,109.38,84.95,109.40,84.97,109.44,84.90,109.49,84.78,109.51,84.58,109.54,84.53,109.55,84.45,109.56,84.50,109.55,84.58,109.55,84.62,109.55,84.65
RZ_3419688_3149,null,null,50,0,0,109.56,84.62,109.59,84.60,109.61,84.50,109.62,84.40,109.62,84.60,109.59,84.88,109.55,85.10,109.54,85.00,109.53,84.90,109.50,84.92,109.49,85.00,109.46,85.17,109.47,85.25,109.46,85.20,109.46,84.92,109.45,84.78,109.42,84.78,109.45,84.90,109.50,84.97,109.54,85.03,109.44,85.10,109.34,85.12,109.28,85.25,109.31,85.35,109.33,85.15,109.33,84.83,109.34,84.55,109.35,84.67,109.38,84.80,109.39,84.90,109.42,85.00,109.46,85.05,109.47,85.12,109.47,85.10,109.53,85.12,109.59,85.05,109.65,84.95,109.64,85.22,109.61,85.60,109.59,86.03,109.51,86.08,109.44,86.12,109.38,86.15,109.39,86.20,109.39,86.30,109.38,86.30,109.38,86.22,109.42,86.08,109.53,86.12,109.62,86.25
RZ_3419688_3150,null,null,51,0,0,109.61,86.38,109.56,86.38,109.51,86.38,109.49,86.35,109.49,86.35,109.49,86.33,109.49,86.30,109.49,86.20,109.53,86.20,109.56,86.25,109.62,85.67,109.65,84.88,109.71,83.95,109.78,83.15,109.86,82.30,109.91,81.53,109.89,81.25,109.84,80.58,109.76,80.03,109.76,79.53,109.70,79.45,109.60,79.20,109.50,79.05,109.42,79.00,109.40,79.08,109.35,79.08,109.26,78.42,109.19,77.83,109.14,77.20,109.11,77.00,109.05,76.58,108.88,76.17,108.74,75.78,108.65,75.53,108.62,75.28,108.59,75.15,108.46,75.08,108.36,75.00,108.28,75.03,108.26,75.05,108.19,74.90,108.10,74.85,108.00,74.78,107.99,74.65,107.99,74.42,107.97,73.88,107.95,73.53,107.94,73.12,108.01,72.80,108.09,72.45,108.16,72.12
RZ_3419688_3151,null,null,50,0,0,108.16,72.10,108.16,72.12,108.19,72.15,108.26,71.70,108.35,71.22,108.44,70.38,108.45,70.10,108.46,69.85,108.50,69.30,108.54,68.70,108.60,68.08,108.64,67.88,108.50,67.70,108.34,67.67,108.22,67.95,108.29,68.22,108.33,68.22,108.29,68.28,108.25,68.33,108.20,68.08,108.12,67.67,108.05,67.33,108.03,67.47,108.05,67.45,107.97,67.35,107.88,67.15,107.78,67.17,107.76,67.22,107.75,67.47,107.74,67.70,107.71,67.95,107.75,68.03,107.79,68.12,107.85,68.15,107.89,67.75,107.92,67.33,107.94,66.97,107.97,67.08,108.00,67.15,108.04,67.15,108.09,66.85,108.12,66.58,108.21,66.28,108.26,66.25,108.30,66.30,108.29,66.53,108.30,66.75,108.31,66.92,108.33,66.95,108.34,66.95
RZ_3419688_3152,null,null,50,0,0,108.36,66.92,108.38,66.90,108.45,66.90,108.53,66.90,108.58,66.85,108.55,66.80,108.53,66.78,108.54,66.83,108.56,67.00,108.62,67.17,108.65,67.60,108.67,67.88,108.67,68.30,108.70,68.45,108.72,68.42,108.83,68.25,108.89,68.05,108.94,68.00,108.91,67.97,108.88,67.95,108.83,68.08,108.80,68.38,108.79,69.03,108.80,69.60,108.80,70.47,108.78,70.88,108.79,71.25,108.80,71.60,108.83,72.08,108.79,72.55,108.79,72.55,108.78,72.53,108.78,72.75,108.81,72.95,108.85,73.15,108.90,72.97,108.89,72.83,108.89,72.67,108.85,72.88,108.80,73.05,108.79,73.25,108.80,73.25,108.83,73.28,108.81,73.35,108.79,73.60,108.78,73.83,108.74,74.12,108.71,74.25,108.66,74.47,108.65,74.58
RZ_3419688_3153,null,null,50,0,0,108.65,74.47,108.65,74.22,108.69,74.00,108.72,74.00,108.75,73.95,108.75,73.92,108.74,73.90,108.69,73.85,108.64,73.83,108.64,73.78,108.71,73.78,108.78,73.78,108.78,73.80,108.79,73.83,108.80,73.88,108.84,73.90,108.85,73.88,108.84,73.80,108.80,73.78,108.76,73.83,108.80,73.90,108.83,73.97,108.85,74.00,108.84,74.00,108.85,74.03,108.85,74.03,108.85,74.05,108.85,74.08,108.86,74.08,108.86,73.90,108.85,73.72,108.81,73.55,108.79,73.55,108.78,73.55,108.79,73.53,108.75,73.53,108.71,73.55,108.75,73.55,108.83,73.53,108.90,73.53,108.89,73.53,108.88,73.53,108.86,73.53,108.90,73.35,108.94,73.17,108.97,73.05,108.95,73.12,108.91,73.38,108.89,73.55,108.90,73.75
RZ_3419688_3154,null,null,50,0,0,108.92,73.83,108.89,73.65,108.84,73.42,108.80,73.15,108.80,73.08,108.79,72.95,108.76,72.90,108.74,72.85,108.75,72.85,108.78,72.90,108.81,73.03,108.85,73.15,108.89,73.25,108.90,73.25,108.92,73.28,108.95,73.28,108.97,73.33,108.97,73.40,109.00,73.47,109.03,73.50,108.97,73.50,108.91,73.55,108.86,73.58,108.86,73.65,108.86,73.70,108.89,73.80,108.96,73.83,109.04,73.60,109.09,73.35,109.11,73.20,109.12,73.30,109.15,73.42,109.15,73.45,109.15,73.45,109.14,73.42,109.12,73.38,109.11,73.40,109.10,73.42,109.08,73.45,109.06,73.45,109.08,73.35,109.10,73.25,109.12,73.20,109.09,73.30,109.05,73.38,109.01,73.42,109.00,73.58,108.99,73.72,108.99,73.88,109.03,73.83
RZ_3419688_3155,null,null,50,0,0,109.06,73.78,109.06,73.75,109.01,73.72,108.97,73.75,108.99,73.78,109.03,73.72,109.16,73.65,109.28,73.58,109.36,73.47,109.31,73.40,109.25,73.30,109.16,73.30,109.10,73.35,109.04,73.55,109.04,73.70,109.05,73.80,109.06,73.72,109.03,73.53,108.99,73.40,108.99,73.35,109.03,73.40,109.09,73.25,109.11,73.08,109.12,72.92,109.12,73.03,109.15,73.15,109.17,73.22,109.20,73.28,109.19,73.28,109.17,73.30,109.15,73.25,109.19,73.15,109.22,73.05,109.28,73.17,109.28,73.35,109.17,73.53,109.08,73.55,109.00,73.58,109.04,73.60,109.06,73.58,109.05,73.55,109.01,73.50,108.97,73.55,108.97,73.67,109.03,73.80,109.11,73.70,109.19,73.50,109.22,73.45,109.21,73.60,109.20,73.72
RZ_3419688_3156,null,null,50,0,0,109.17,73.75,109.14,73.75,109.17,73.80,109.26,73.85,109.35,73.80,109.34,73.70,109.33,73.67,109.30,73.88,109.33,74.05,109.36,74.12,109.40,74.12,109.39,74.12,109.31,74.17,109.26,74.20,109.20,74.22,109.20,74.45,109.19,74.67,109.30,74.90,109.40,74.90,109.49,74.85,109.45,74.78,109.42,74.72,109.36,74.72,109.30,74.75,109.24,74.92,109.24,75.10,109.24,75.22,109.26,75.12,109.28,75.00,109.29,74.85,109.31,74.67,109.34,74.42,109.33,74.22,109.31,74.12,109.29,74.12,109.33,74.25,109.36,74.35,109.40,74.38,109.44,74.28,109.50,74.12,109.62,73.95,109.85,73.78,110.05,73.67,110.35,73.55,110.65,73.42,110.95,73.47,111.46,73.67,111.86,73.58,112.28,73.28,112.54,72.92
RZ_3419688_3157,null,null,50,0,0,112.86,72.80,113.19,72.58,113.38,72.42,113.55,72.33,113.74,72.38,113.83,72.42,113.99,72.33,114.14,72.17,114.29,72.00,114.33,71.85,114.39,71.67,114.44,71.62,114.55,71.72,114.64,71.85,114.71,71.85,114.62,71.85,114.54,71.88,114.45,71.90,114.45,71.78,114.40,71.50,114.35,71.20,114.36,71.05,114.45,71.08,114.54,71.10,114.55,71.08,114.53,71.03,114.50,71.10,114.51,71.25,114.54,71.15,114.53,70.92,114.46,70.70,114.40,70.72,114.38,70.67,114.40,70.53,114.41,70.38,114.36,70.45,114.30,70.62,114.21,70.90,114.20,71.08,114.20,71.28,114.20,71.22,114.21,71.08,114.22,70.90,114.25,70.70,114.25,70.53,114.21,70.55,114.17,70.72,114.15,70.85,114.14,70.72,114.12,70.62
RZ_3419688_3158,null,null,50,0,0,114.11,70.55,114.17,70.38,114.22,70.20,114.21,70.05,114.15,69.90,114.09,69.78,114.08,69.92,114.06,70.22,114.06,70.35,114.10,70.15,114.12,70.15,114.08,70.38,114.01,70.58,113.96,70.30,113.96,70.05,113.97,69.97,113.97,70.17,114.01,70.08,114.04,69.78,114.09,69.47,114.14,69.50,114.16,69.67,114.14,69.88,114.08,69.95,114.05,69.85,114.04,69.92,114.04,70.08,114.04,70.08,114.05,69.92,114.03,70.03,114.01,70.25,113.99,70.53,114.04,70.55,114.09,70.53,114.11,70.47,114.08,70.45,114.00,70.45,113.94,70.45,113.89,70.45,113.92,70.33,113.96,70.20,114.00,70.08,113.99,70.08,113.97,70.30,113.96,70.50,113.97,70.40,113.97,70.08,113.99,69.92,114.00,70.08,114.01,70.22
RZ_3419688_3159,null,null,50,0,0,114.05,70.20,114.03,70.22,114.00,70.25,113.99,70.28,113.99,70.38,114.00,70.47,114.03,70.55,114.04,70.53,114.04,70.40,114.04,70.28,114.04,70.17,114.05,70.38,114.00,70.58,113.95,70.75,113.84,70.72,113.80,70.62,113.84,70.55,113.94,70.45,113.99,70.42,113.94,70.50,113.88,70.62,113.86,70.67,113.86,70.62,113.89,70.58,113.91,70.55,113.95,70.47,113.96,70.42,113.97,70.50,113.99,70.62,114.01,70.78,113.99,70.92,114.01,71.08,114.03,71.33,113.97,71.42,113.86,71.47,113.88,71.40,114.00,71.35,114.04,71.28,113.96,71.17,113.88,71.00,113.94,70.85,113.99,70.75,114.04,70.75,114.06,70.75,114.08,70.80,114.09,70.92,114.03,71.05,113.95,71.17,113.90,71.28,113.91,71.30
RZ_3419688_3160,null,null,50,0,0,113.89,71.38,113.85,71.42,113.81,71.47,113.85,71.47,113.89,71.45,113.92,71.42,113.92,71.33,113.94,71.22,113.95,71.15,113.97,71.15,113.97,71.12,113.91,71.17,113.85,71.20,113.80,71.15,113.83,71.10,113.85,71.10,113.86,71.17,113.86,71.20,113.86,71.15,113.86,71.10,113.85,71.08,113.85,70.97,113.85,70.90,113.86,70.88,113.90,70.95,113.95,71.03,114.03,71.05,114.06,71.08,114.08,71.12,114.01,71.15,113.94,71.05,113.91,70.92,113.91,70.80,113.89,70.85,113.88,71.00,113.86,71.12,113.86,71.17,113.88,71.12,113.89,71.08,113.94,71.03,113.97,71.03,113.99,70.92,113.92,70.80,113.83,70.85,113.74,70.97,113.69,71.08,113.69,71.08,113.69,71.10,113.69,71.15,113.67,71.17
RZ_3419688_3161,null,null,50,0,0,113.67,71.15,113.61,71.10,113.56,71.05,113.55,71.08,113.60,71.12,113.71,71.15,113.80,71.08,113.80,71.03,113.76,70.97,113.72,70.85,113.78,70.78,113.83,70.78,113.81,70.80,113.75,70.75,113.70,70.83,113.69,71.05,113.64,71.25,113.59,71.38,113.53,71.50,113.53,71.58,113.54,71.53,113.55,71.47,113.54,71.53,113.51,71.58,113.50,71.70,113.51,71.78,113.53,71.88,113.55,71.90,113.58,71.78,113.58,71.53,113.56,71.28,113.54,71.20,113.53,71.15,113.55,71.12,113.60,71.10,113.65,71.00,113.67,70.90,113.69,70.78,113.70,70.78,113.69,70.92,113.71,71.03,113.72,71.10,113.66,70.95,113.58,71.00,113.49,71.08,113.50,71.17,113.53,71.12,113.51,71.08,113.50,71.00,113.45,70.95
RZ_3419688_3162,null,null,50,0,0,113.44,70.90,113.39,70.88,113.34,70.90,113.46,70.92,113.65,70.92,113.76,70.95,113.70,70.95,113.64,71.03,113.61,71.20,113.59,71.38,113.55,71.40,113.53,71.28,113.51,71.15,113.55,71.05,113.58,71.03,113.61,71.00,113.61,71.03,113.62,71.08,113.62,71.05,113.58,70.97,113.51,70.97,113.54,71.08,113.61,71.20,113.70,71.25,113.69,71.10,113.67,70.90,113.66,70.97,113.65,71.22,113.61,71.47,113.59,71.45,113.56,71.42,113.53,71.38,113.47,71.30,113.42,71.35,113.42,71.38,113.42,71.45,113.50,71.33,113.56,71.28,113.60,71.28,113.58,71.38,113.53,71.33,113.46,71.22,113.40,71.17,113.35,71.25,113.34,71.33,113.36,71.33,113.40,71.20,113.42,71.15,113.44,71.22,113.47,71.35
RZ_3419688_3163,null,null,50,0,0,113.54,71.28,113.59,71.12,113.60,70.97,113.55,71.05,113.47,71.17,113.44,71.30,113.45,71.38,113.49,71.33,113.54,71.22,113.56,71.12,113.56,70.92,113.49,70.80,113.39,70.92,113.35,71.20,113.35,71.50,113.33,71.55,113.28,71.50,113.26,71.40,113.29,71.45,113.35,71.58,113.39,71.58,113.42,71.45,113.41,71.33,113.41,71.35,113.42,71.28,113.44,71.17,113.49,71.08,113.53,71.28,113.53,71.47,113.45,71.70,113.36,71.70,113.31,71.65,113.30,71.60,113.31,71.53,113.29,71.45,113.26,71.40,113.21,71.35,113.17,71.38,113.14,71.40,113.12,71.45,113.15,71.45,113.17,71.47,113.17,71.47,113.17,71.47,113.21,71.45,113.26,71.42,113.26,71.38,113.22,71.33,113.16,71.40,113.14,71.53
RZ_3419688_3164,null,null,50,0,0,113.12,71.65,113.12,71.55,113.11,71.47,113.11,71.35,113.12,71.33,113.14,71.35,113.15,71.45,113.14,71.60,113.10,71.78,113.06,71.88,113.08,71.85,113.11,71.72,113.16,71.60,113.15,71.65,113.15,71.78,113.17,71.90,113.19,71.97,113.19,71.95,113.17,71.95,113.19,71.97,113.22,72.00,113.25,72.00,113.28,71.95,113.31,71.92,113.33,72.03,113.31,72.12,113.25,72.35,113.24,72.50,113.24,72.70,113.28,72.78,113.28,72.53,113.17,72.20,113.10,71.92,112.99,71.95,112.97,72.00,113.03,72.03,113.09,72.10,113.15,72.15,113.19,72.12,113.24,71.97,113.29,71.85,113.29,71.90,113.31,71.97,113.34,72.03,113.35,72.03,113.34,72.03,113.22,72.05,113.11,72.08,113.01,72.10,113.04,72.10
RZ_3419688_3165,null,null,51,0,0,113.08,72.10,113.11,71.95,113.14,71.83,113.10,71.67,113.05,71.62,113.00,71.50,113.01,71.38,113.04,71.42,113.06,71.70,113.12,71.97,113.16,72.28,113.12,72.38,113.04,72.45,112.96,72.45,112.97,72.22,112.99,72.00,113.01,71.80,113.00,71.75,113.00,71.62,112.95,71.53,112.90,71.67,112.85,71.85,112.85,72.12,112.95,72.22,113.05,72.03,113.14,71.75,113.14,71.47,113.14,71.47,113.09,71.47,113.03,71.67,112.96,71.88,112.95,72.05,112.99,72.05,113.04,72.03,113.11,71.83,113.12,71.60,113.11,71.62,113.08,71.88,113.08,72.10,113.10,72.20,113.11,72.28,113.10,72.17,113.10,71.95,113.11,71.78,113.14,71.78,113.14,71.85,113.12,71.90,113.06,71.80,113.03,71.65,112.97,71.58,112.96,71.78
RZ_3419688_3166,null,null,50,0,0,112.92,71.97,112.91,72.03,112.86,71.95,112.84,71.90,112.85,72.03,112.89,72.15,112.96,72.40,113.00,72.47,113.08,72.40,113.12,72.25,113.11,72.08,113.05,72.10,113.01,71.92,113.03,71.78,113.04,71.85,113.04,72.10,113.04,72.33,113.00,72.30,112.97,72.28,112.95,72.33,112.92,72.40,112.91,72.50,112.94,72.55,112.95,72.58,112.96,72.53,112.96,72.47,112.97,72.38,112.99,72.35,112.97,72.30,112.94,72.25,112.88,72.17,112.84,72.12,112.80,72.10,112.81,72.12,112.74,72.12,112.66,72.15,112.66,72.20,112.72,72.25,112.76,72.33,112.70,72.38,112.62,72.47,112.60,72.58,112.59,72.70,112.67,72.72,112.75,72.78,112.81,72.60,112.84,72.40,112.86,72.20,112.88,72.20,112.81,72.22
RZ_3419688_3167,null,null,50,0,0,112.74,72.25,112.69,72.33,112.66,72.33,112.66,72.30,112.69,72.22,112.70,72.20,112.71,72.28,112.71,72.33,112.72,72.40,112.74,72.40,112.75,72.42,112.75,72.42,112.78,72.45,112.79,72.47,112.81,72.53,112.83,72.58,112.83,72.60,112.83,72.67,112.83,72.70,112.83,72.72,112.83,72.62,112.81,72.42,112.72,72.22,112.65,72.12,112.62,72.12,112.69,72.17,112.74,72.17,112.74,72.20,112.74,72.22,112.72,72.28,112.67,72.35,112.61,72.38,112.55,72.50,112.54,72.60,112.53,72.65,112.55,72.50,112.58,72.35,112.58,72.22,112.58,72.10,112.65,72.03,112.74,71.95,112.81,72.00,112.76,72.00,112.69,72.00,112.62,71.97,112.62,71.90,112.65,71.80,112.69,71.85,112.71,71.97,112.72,72.03
RZ_3419688_3168,null,null,49,0,0,112.70,71.97,112.65,71.95,112.59,72.08,112.55,72.15,112.56,72.20,112.55,72.45,112.53,72.67,112.50,72.92,112.49,72.95,112.50,72.95,112.49,72.90,112.49,72.88,112.46,72.83,112.45,72.83,112.51,72.78,112.58,72.75,112.64,72.78,112.60,72.92,112.59,73.10,112.59,73.20,112.61,73.17,112.60,73.12,112.50,73.17,112.40,73.22,112.29,73.28,112.29,73.22,112.33,73.20,112.38,73.15,112.45,73.05,112.49,72.95,112.51,73.00,112.47,73.12,112.42,73.30,112.38,73.40,112.35,73.47,112.34,73.50,112.30,73.60,112.29,73.67,112.31,73.58,112.38,73.42,112.44,73.25,112.46,73.35,112.45,73.47,112.42,73.53,112.38,73.55,112.35,73.58,112.36,73.42,112.41,73.20,112.50,72.92
RZ_3419688_3169,null,null,51,0,0,112.56,72.90,112.61,72.88,112.56,72.90,112.50,72.88,112.44,72.88,112.44,72.90,112.40,73.00,112.34,73.12,112.22,73.25,112.19,73.08,112.30,72.83,112.46,72.78,112.64,72.95,112.65,73.12,112.55,73.00,112.44,72.90,112.31,72.80,112.33,73.05,112.36,73.33,112.40,73.53,112.44,73.47,112.45,73.22,112.46,73.03,112.46,72.85,112.41,72.83,112.35,73.05,112.29,73.35,112.24,73.65,112.21,73.72,112.25,73.47,112.31,73.22,112.36,73.30,112.35,73.60,112.33,73.90,112.33,73.83,112.31,73.72,112.29,73.62,112.26,73.58,112.25,73.53,112.25,73.55,112.25,73.62,112.28,73.72,112.30,73.83,112.33,73.92,112.34,74.03,112.36,74.05,112.40,73.88,112.41,73.70,112.42,73.53,112.45,73.55,112.46,73.55
RZ_3419688_3170,null,null,50,0,0,112.47,73.58,112.46,73.67,112.40,73.78,112.34,74.20,112.29,74.53,112.31,74.47,112.35,74.10,112.30,73.75,112.28,73.75,112.24,73.78,112.25,73.88,112.22,74.03,112.21,74.15,112.24,73.97,112.25,73.75,112.21,73.72,112.15,74.10,112.09,74.45,112.09,74.47,112.11,74.35,112.14,74.22,112.19,74.22,112.19,74.25,112.19,74.25,112.17,74.25,112.17,74.38,112.16,74.50,112.15,74.60,112.16,74.53,112.17,74.58,112.20,74.65,112.19,74.55,112.16,74.35,112.15,74.12,112.19,74.15,112.22,74.12,112.26,74.12,112.28,74.12,112.29,74.15,112.31,74.22,112.22,74.25,112.14,74.30,112.00,74.35,111.97,74.45,111.97,74.47,112.03,74.38,112.05,74.28,112.06,74.20,112.15,74.05,112.26,73.88
RZ_3419688_3171,null,null,50,0,0,112.35,73.70,112.31,73.85,112.26,74.00,112.20,74.17,112.14,74.15,112.08,74.08,112.08,74.00,112.09,74.00,112.11,74.08,112.08,74.15,112.08,74.12,112.08,74.03,112.09,73.92,112.09,73.92,112.09,74.03,112.08,74.15,112.06,74.25,112.06,74.12,112.06,74.03,112.06,74.10,112.03,74.30,111.95,74.40,111.88,74.35,111.86,74.20,111.88,74.15,111.90,74.12,111.91,74.22,111.92,74.35,111.91,74.45,111.92,74.38,111.94,74.22,111.95,74.05,111.95,73.95,111.95,73.90,111.95,73.90,112.03,73.95,112.10,73.97,112.16,74.03,112.16,74.10,112.11,74.12,112.06,74.08,112.01,74.05,112.01,74.05,112.03,74.15,112.04,74.25,112.06,73.97,112.08,73.62,112.08,73.65,112.08,74.00,112.14,74.33
RZ_3419688_3172,null,null,50,0,0,112.20,74.25,112.21,74.28,112.17,74.33,112.12,74.35,112.10,74.35,112.09,74.35,112.06,74.38,112.05,74.40,112.05,74.30,112.06,74.22,112.08,74.15,112.06,74.22,112.04,74.28,112.03,74.22,112.01,74.12,112.03,74.05,112.04,74.12,112.05,74.20,112.04,74.25,112.03,74.33,112.01,74.42,111.96,74.40,111.91,74.28,111.97,74.12,112.09,74.10,112.19,74.10,112.16,74.17,112.12,74.28,112.09,74.33,112.11,74.35,112.15,74.38,112.16,74.38,112.11,74.35,112.06,74.28,112.01,74.25,112.00,74.10,111.99,74.00,111.99,73.88,111.99,73.85,111.99,73.83,111.96,73.83,111.94,73.85,111.90,73.90,111.90,73.95,111.89,73.97,111.89,73.97,111.95,74.03,112.03,74.28,112.09,74.53,112.09,74.72
RZ_3419688_3173,null,null,49,0,0,112.08,74.72,112.05,74.75,112.03,74.80,112.00,74.83,112.00,74.67,112.00,74.58,112.00,74.55,111.99,74.70,111.97,74.83,112.03,74.95,112.06,75.03,112.10,75.03,112.09,74.90,112.04,74.83,112.01,74.75,111.97,74.72,111.96,74.95,111.95,75.20,111.95,75.45,111.92,75.50,111.89,75.53,111.91,75.35,111.97,75.17,111.97,75.03,111.91,75.12,111.85,75.15,111.80,75.17,111.76,75.10,111.79,75.03,111.86,74.95,111.95,75.28,111.97,75.60,112.00,75.72,111.99,75.50,111.92,75.22,111.85,75.08,111.80,75.00,111.80,74.97,111.80,75.03,111.80,74.97,111.80,74.95,111.79,75.12,111.78,75.33,111.78,75.40,111.80,75.33,111.81,75.33,111.85,75.42,111.89,75.45,111.92,75.38
RZ_3419688_3174,null,null,51,0,0,111.94,75.30,111.94,75.22,111.92,75.15,111.91,75.10,111.91,75.28,111.91,75.33,111.88,75.38,111.85,75.28,111.85,75.12,111.89,74.97,111.94,74.80,111.97,74.78,111.96,74.83,111.92,74.97,111.89,75.12,111.90,75.20,111.90,75.17,111.92,75.10,111.94,75.20,111.90,75.28,111.86,75.38,111.85,75.33,111.90,75.30,111.95,75.30,111.94,75.30,111.91,75.20,111.89,75.10,111.88,75.12,111.85,75.20,111.81,75.25,111.81,75.12,111.81,75.03,111.81,74.83,111.80,74.72,111.76,74.95,111.74,75.28,111.71,75.60,111.74,75.60,111.76,75.58,111.80,75.50,111.81,75.38,111.83,75.22,111.85,75.20,111.86,75.25,111.88,75.38,111.88,75.45,111.90,75.47,111.91,75.50,111.90,75.50,111.84,75.50,111.78,75.50
RZ_3419688_3175,null,null,50,0,0,111.75,75.47,111.75,75.45,111.85,75.42,111.95,75.40,112.04,75.20,112.03,75.00,112.01,74.75,111.99,74.67,111.94,74.90,111.89,75.20,111.85,75.53,111.85,75.58,111.85,75.40,111.86,75.15,111.86,75.03,111.84,75.08,111.84,75.08,111.85,74.97,111.84,75.10,111.84,75.25,111.84,75.40,111.85,75.40,111.85,75.28,111.84,75.15,111.84,75.05,111.81,75.03,111.80,75.03,111.79,74.88,111.80,74.72,111.81,74.62,111.80,74.70,111.78,74.75,111.75,74.78,111.75,74.83,111.74,74.92,111.74,74.97,111.72,75.03,111.76,75.05,111.78,75.05,111.80,75.05,111.79,75.05,111.80,75.03,111.72,75.08,111.65,75.17,111.60,75.25,111.65,75.28,111.70,75.35,111.69,75.45,111.66,75.58,111.65,75.65
RZ_3419688_3176,null,null,50,1,0,111.67,75.83,111.70,75.95,111.70,76.15,111.69,76.22,111.70,75.90,111.60,75.50,111.50,75.08,111.49,75.03,111.60,74.97,111.72,74.88,111.75,74.78,111.75,74.72,111.74,74.75,111.71,74.75,111.74,74.80,111.78,74.90,111.80,75.05,111.88,75.10,111.99,75.10,112.10,75.03,112.30,75.20,112.47,75.45,112.80,75.70,113.09,75.83,113.58,75.90,113.95,75.83,114.34,75.25,114.61,74.67,114.96,74.28,115.20,74.20,115.59,73.97,115.86,73.75,116.14,73.88,116.14,74.12,116.16,74.30,116.16,74.12,116.16,73.92,116.30,73.58,116.46,73.28,116.65,73.03,116.69,72.97,116.60,72.92,116.49,72.92,116.41,72.85,116.45,72.80,116.44,72.92,116.36,73.15,116.28,73.50,116.29,73.60,116.33,73.38
RZ_3419688_3177,null,null,50,0,0,116.40,73.05,116.45,72.65,116.47,72.53,116.49,72.42,116.51,72.42,116.53,72.55,116.42,72.72,116.30,72.85,116.16,72.95,116.11,73.03,116.11,73.08,116.12,73.12,116.09,73.17,116.00,73.22,115.91,73.22,115.91,73.15,115.95,73.08,116.00,73.03,116.04,73.08,115.92,73.28,115.81,73.40,115.71,73.50,115.72,73.47,115.72,73.50,115.75,73.50,115.78,73.47,115.78,73.40,115.76,73.38,115.75,73.42,115.72,73.60,115.69,73.80,115.61,73.92,115.56,73.78,115.54,73.60,115.58,73.40,115.60,73.33,115.59,73.25,115.56,73.40,115.54,73.55,115.55,73.75,115.56,73.83,115.53,73.85,115.49,73.80,115.44,73.67,115.45,73.62,115.40,73.60,115.36,73.67,115.34,73.75,115.39,73.78,115.45,73.67
RZ_3419688_3178,null,null,50,0,0,115.49,73.53,115.50,73.38,115.50,73.47,115.54,73.62,115.56,73.83,115.58,73.85,115.51,73.92,115.46,73.95,115.44,73.90,115.42,73.83,115.40,73.75,115.36,73.83,115.34,73.92,115.34,74.05,115.35,74.12,115.36,74.15,115.40,74.15,115.44,74.17,115.49,74.17,115.54,74.17,115.58,74.17,115.61,74.00,115.60,73.85,115.62,73.83,115.64,73.97,115.54,74.15,115.41,74.20,115.36,74.25,115.42,74.25,115.54,74.15,115.56,74.08,115.61,74.00,115.61,74.05,115.61,74.08,115.59,74.15,115.58,74.20,115.40,74.12,115.24,74.03,115.15,73.75,115.22,73.65,115.33,73.58,115.39,73.67,115.45,73.72,115.49,73.75,115.50,73.78,115.47,73.70,115.38,73.60,115.29,73.50,115.24,73.47,115.24,73.72
RZ_3419688_3179,null,null,51,0,0,115.26,74.00,115.30,74.10,115.36,73.92,115.36,73.67,115.33,73.62,115.29,73.70,115.29,73.88,115.30,74.12,115.33,74.20,115.35,74.30,115.38,74.30,115.39,74.30,115.38,74.28,115.35,74.28,115.34,74.38,115.26,74.47,115.19,74.60,115.12,74.65,115.22,74.53,115.33,74.35,115.41,74.15,115.35,74.12,115.28,74.08,115.19,74.05,115.16,74.05,115.14,74.10,115.15,74.20,115.17,74.40,115.20,74.58,115.20,74.65,115.20,74.60,115.21,74.42,115.21,74.30,115.21,74.22,115.20,74.20,115.17,74.12,115.17,74.05,115.17,74.05,115.17,74.12,115.17,74.20,115.19,74.25,115.19,74.33,115.15,74.40,115.11,74.45,115.09,74.45,115.11,74.53,115.15,74.55,115.17,74.58,115.19,74.55,115.19,74.58,115.20,74.62
RZ_3419688_3180,null,null,50,0,0,115.20,74.62,115.21,74.67,115.21,74.70,115.21,74.65,115.20,74.62,115.15,74.62,115.09,74.65,115.08,74.78,115.03,74.90,115.00,74.80,115.03,74.55,115.11,74.22,115.15,74.12,115.11,74.17,115.08,74.30,115.12,74.45,115.19,74.47,115.25,74.50,115.26,74.45,115.26,74.35,115.24,74.28,115.14,74.33,115.04,74.40,114.96,74.47,114.96,74.50,114.99,74.53,115.00,74.55,115.03,74.53,115.01,74.53,115.01,74.53,115.06,74.53,115.10,74.62,115.12,74.70,115.11,74.85,115.11,74.90,115.14,74.80,115.15,74.62,115.14,74.47,115.09,74.45,115.03,74.50,114.96,74.58,115.04,74.62,115.14,74.60,115.20,74.58,115.17,74.55,115.14,74.40,115.12,74.22,115.19,74.05,115.24,74.05,115.20,74.08
RZ_3419688_3181,null,null,50,0,0,115.11,74.15,115.01,74.20,115.00,74.50,114.97,74.80,114.95,74.95,114.92,74.80,114.95,74.65,114.96,74.72,114.97,74.80,114.95,74.90,114.95,74.92,114.95,74.92,114.94,74.92,114.95,74.92,114.99,74.92,115.03,74.97,115.05,74.97,115.08,75.00,115.06,74.80,115.03,74.60,114.99,74.38,114.96,74.33,114.96,74.35,114.96,74.50,114.96,74.65,114.96,74.78,114.96,74.78,114.95,74.75,114.92,74.72,114.91,74.67,114.91,74.58,114.90,74.50,114.90,74.47,114.91,74.50,114.92,74.55,114.91,74.53,114.89,74.47,114.85,74.45,114.83,74.45,114.91,74.53,115.01,74.62,115.08,74.72,114.99,74.65,114.89,74.55,114.83,74.42,114.81,74.38,114.84,74.35,114.86,74.50,114.84,74.67,114.79,74.67
RZ_3419688_3182,null,null,50,0,0,114.81,74.50,114.86,74.53,114.91,74.72,114.92,74.88,114.94,74.75,114.94,74.60,114.94,74.55,114.97,74.60,115.00,74.62,114.94,74.72,114.84,74.75,114.74,74.75,114.75,74.70,114.71,74.67,114.69,74.72,114.70,74.75,114.75,74.67,114.80,74.62,114.81,74.62,114.83,74.75,114.84,74.90,114.86,74.85,114.85,74.75,114.83,74.72,114.80,74.78,114.80,74.85,114.83,74.92,114.84,75.00,114.85,75.08,114.86,75.10,114.89,75.17,114.89,75.22,114.89,75.22,114.80,75.28,114.71,75.33,114.66,75.33,114.69,75.22,114.70,75.00,114.66,74.88,114.67,74.88,114.71,75.03,114.66,75.15,114.59,75.10,114.60,75.08,114.69,75.00,114.81,74.95,114.84,74.92,114.81,74.90,114.75,74.97,114.70,75.08
RZ_3419688_3183,null,null,50,0,0,114.71,75.12,114.74,75.10,114.76,75.10,114.76,75.10,114.76,75.12,114.75,75.05,114.74,74.92,114.72,75.00,114.70,75.35,114.69,75.70,114.66,75.75,114.64,75.65,114.55,75.53,114.49,75.53,114.58,75.55,114.72,75.58,114.88,75.50,114.85,75.35,114.84,75.22,114.84,75.12,114.76,75.12,114.69,75.17,114.60,75.22,114.61,75.30,114.62,75.30,114.64,75.15,114.60,75.00,114.56,74.88,114.53,74.88,114.54,74.83,114.56,74.75,114.58,74.83,114.60,74.92,114.62,75.03,114.62,75.00,114.60,75.17,114.55,75.38,114.54,75.55,114.55,75.55,114.58,75.58,114.59,75.55,114.58,75.58,114.53,75.58,114.46,75.60,114.40,75.62,114.39,75.50,114.39,75.40,114.44,75.28,114.47,75.28,114.51,75.22
RZ_3419688_3184,null,null,50,0,0,114.53,75.17,114.47,75.12,114.44,75.08,114.38,75.03,114.36,75.03,114.34,75.08,114.31,75.15,114.29,75.17,114.28,75.17,114.31,75.25,114.36,75.33,114.40,75.40,114.42,75.38,114.39,75.35,114.36,75.35,114.34,75.38,114.36,75.42,114.36,75.45,114.41,75.38,114.46,75.28,114.49,75.33,114.44,75.45,114.39,75.55,114.45,75.53,114.54,75.50,114.61,75.53,114.61,75.55,114.56,75.55,114.53,75.58,114.49,75.50,114.49,75.40,114.50,75.33,114.49,75.40,114.47,75.47,114.45,75.55,114.41,75.58,114.38,75.62,114.39,75.70,114.42,75.72,114.50,75.72,114.53,75.72,114.53,75.75,114.50,75.78,114.49,75.78,114.44,75.75,114.38,75.85,114.31,75.95,114.28,76.20,114.24,76.33,114.16,76.53
RZ_3419688_3185,null,null,51,0,0,114.11,76.60,114.06,76.67,114.06,76.67,114.08,76.55,114.05,76.40,113.97,76.25,113.55,76.20,113.15,76.25,112.55,76.28,112.11,76.22,111.65,76.15,111.35,76.08,110.96,76.08,110.51,76.60,110.11,77.12,109.81,77.65,109.62,77.62,109.40,77.65,109.29,77.75,109.17,77.85,109.04,77.92,108.96,78.12,108.96,78.28,109.05,78.42,109.04,78.40,108.92,78.60,108.89,78.78,108.90,78.92,108.91,78.85,108.84,78.62,108.76,78.45,108.70,78.33,108.66,78.25,108.61,78.15,108.56,78.05,108.51,77.90,108.51,77.75,108.50,77.80,108.47,77.95,108.44,78.22,108.41,78.33,108.39,78.42,108.36,78.42,108.34,78.35,108.31,78.33,108.30,78.33,108.29,78.38,108.36,78.33,108.41,78.22,108.47,78.15,108.47,78.10
RZ_3419688_3186,null,null,50,0,0,108.46,78.05,108.46,78.00,108.45,77.97,108.45,78.08,108.45,78.12,108.41,78.15,108.36,78.15,108.33,78.15,108.34,78.20,108.31,78.22,108.30,78.25,108.29,78.25,108.26,78.38,108.24,78.50,108.24,78.70,108.30,78.75,108.39,78.78,108.46,78.78,108.49,78.75,108.47,78.75,108.46,78.78,108.47,78.67,108.51,78.62,108.53,78.55,108.54,78.55,108.51,78.53,108.54,78.53,108.56,78.55,108.59,78.65,108.55,78.75,108.53,78.83,108.53,78.88,108.56,78.95,108.59,78.92,108.60,78.88,108.60,78.83,108.60,78.80,108.58,78.75,108.56,78.70,108.55,78.75,108.54,78.80,108.54,78.88,108.53,78.85,108.51,78.92,108.50,78.97,108.47,79.05,108.47,78.80,108.50,78.50,108.54,78.20,108.56,78.22
RZ_3419688_3187,null,null,50,0,3,108.54,78.28,108.50,78.33,108.47,78.30,108.44,78.25,108.41,78.22,108.41,78.22,108.44,78.25,108.44,78.28,108.41,78.25,108.40,78.35,108.41,78.42,108.40,78.42,108.39,78.40,108.42,78.40,108.47,78.45,108.54,78.45,108.54,78.40,108.58,78.33,108.61,78.30,108.59,78.28,108.54,78.25,108.49,78.22,108.50,78.12,108.50,77.97,108.51,77.83,108.55,78.00,108.59,78.25,108.62,78.50,108.62,78.50,108.62,78.50,108.62,78.53,108.64,78.53,108.65,78.53,108.56,78.58,108.45,78.62,108.35,78.70,108.35,78.70,108.34,78.78,108.35,78.80,108.39,78.83,108.45,78.78,108.51,78.70,108.54,78.60,108.56,78.53,108.59,78.50,108.54,78.62,108.47,78.78,108.42,78.90,108.41,78.90,108.41,78.90
RZ_3419688_3188,null,null,50,0,3,108.40,78.92,108.40,78.97,108.42,79.00,108.44,79.00,108.46,78.97,108.50,78.95,108.55,78.95,108.55,79.00,108.49,79.08,108.42,79.15,108.41,79.22,108.41,79.05,108.45,78.85,108.47,78.80,108.49,78.97,108.47,79.10,108.49,79.05,108.51,79.00,108.54,78.95,108.56,78.90,108.58,78.85,108.51,79.00,108.46,79.17,108.41,79.38,108.42,79.42,108.44,79.55,108.49,79.65,108.54,79.45,108.60,79.15,108.64,78.88,108.60,78.78,108.55,78.58,108.59,78.35,108.67,78.28,108.69,78.35,108.61,78.47,108.53,78.62,108.55,78.67,108.60,78.67,108.58,78.70,108.51,78.67,108.44,78.65,108.42,78.60,108.47,78.65,108.53,78.72,108.54,78.78,108.49,78.72,108.45,78.65,108.40,78.70,108.35,78.75
RZ_3419688_3189,null,null,50,0,3,108.31,78.80,108.33,78.70,108.33,78.70,108.30,78.80,108.26,78.88,108.34,78.80,108.39,78.62,108.40,78.60,108.30,78.85,108.33,79.10,108.40,79.17,108.45,79.22,108.40,79.25,108.36,79.33,108.34,79.30,108.31,79.22,108.31,79.15,108.31,79.08,108.31,79.08,108.31,79.03,108.31,79.00,108.33,78.97,108.31,78.97,108.30,78.92,108.26,78.88,108.20,79.03,108.12,79.25,108.19,79.42,108.28,79.40,108.29,79.45,108.20,79.55,108.16,79.60,108.20,79.60,108.22,79.62,108.19,79.67,108.15,79.75,108.14,79.80,108.15,79.70,108.16,79.58,108.19,79.58,108.20,79.70,108.19,79.85,108.17,79.90,108.14,79.92,108.11,79.90,108.16,79.70,108.22,79.47,108.30,79.28,108.31,79.38,108.33,79.45
RZ_3419688_3190,null,null,50,0,3,108.28,79.55,108.22,79.58,108.12,79.62,108.09,79.70,108.04,79.75,108.04,79.75,108.03,79.60,108.03,79.35,108.05,79.15,108.12,79.12,108.20,79.20,108.24,79.22,108.25,79.20,108.26,79.17,108.26,79.22,108.25,79.28,108.24,79.30,108.22,79.25,108.17,79.35,108.11,79.50,108.05,79.50,108.03,79.35,108.01,79.22,108.00,79.17,108.01,79.12,108.03,79.15,108.04,79.17,108.16,79.22,108.28,79.20,108.28,79.33,108.16,79.47,108.08,79.50,108.09,79.38,108.08,79.38,108.04,79.45,108.01,79.45,108.04,79.35,108.06,79.38,108.10,79.55,108.00,79.75,107.92,79.78,107.86,79.58,107.90,79.47,107.92,79.47,107.95,79.38,107.97,79.15,107.97,79.12,107.97,79.30,108.00,79.47,108.04,79.47
RZ_3419688_3191,null,null,50,0,3,108.00,79.47,107.91,79.47,107.86,79.50,107.90,79.53,107.92,79.67,107.91,79.85,107.90,79.97,107.91,79.92,107.94,79.88,107.99,79.85,108.01,79.78,108.03,79.67,107.99,79.58,107.92,79.53,107.85,79.40,107.79,79.28,107.75,79.30,107.75,79.58,107.71,79.85,107.67,79.92,107.66,79.83,107.70,79.75,107.74,79.72,107.75,79.75,107.75,79.75,107.76,79.80,107.80,79.83,107.83,79.92,107.86,80.03,107.81,79.92,107.76,79.75,107.69,79.83,107.69,80.05,107.66,80.30,107.65,80.33,107.65,79.95,107.66,79.55,107.70,79.40,107.71,79.70,107.72,80.15,107.70,80.30,107.67,80.47,107.64,80.50,107.62,80.22,107.61,79.92,107.61,79.58,107.61,79.53,107.64,79.67,107.61,79.90,107.60,79.92
RZ_3419688_3192,null,null,51,0,3,107.56,79.72,107.55,79.53,107.54,79.60,107.51,79.65,107.49,79.75,107.42,79.85,107.39,79.90,107.34,79.92,107.31,79.88,107.40,79.88,107.50,79.88,107.62,79.88,107.65,80.17,107.69,80.45,107.60,80.85,107.51,80.92,107.41,80.90,107.41,80.67,107.46,80.45,107.50,80.40,107.53,80.50,107.53,80.58,107.54,80.58,107.59,80.58,107.62,80.40,107.51,80.22,107.36,80.20,107.24,80.33,107.30,80.47,107.36,80.35,107.39,80.22,107.47,80.33,107.59,80.53,107.61,80.72,107.53,80.55,107.44,80.38,107.42,80.22,107.38,80.25,107.33,80.28,107.29,80.22,107.28,80.15,107.26,80.10,107.29,80.12,107.33,80.05,107.31,79.92,107.30,79.70,107.30,79.60,107.33,79.72,107.35,79.92,107.39,80.12,107.41,80.12
RZ_3419688_3193,null,null,50,0,3,107.44,80.12,107.42,80.03,107.42,79.90,107.45,79.80,107.47,79.80,107.49,79.83,107.49,79.92,107.34,80.33,107.19,80.67,107.04,80.97,107.03,80.97,107.03,80.62,107.04,80.28,107.03,79.90,107.00,79.88,107.03,80.12,107.08,80.38,107.16,80.60,107.20,80.55,107.22,80.50,107.17,80.53,107.14,80.58,107.12,80.40,107.10,80.17,107.10,79.88,107.08,79.80,107.09,79.88,107.09,80.20,107.10,80.53,107.11,80.67,107.12,80.65,107.15,80.62,107.16,80.58,107.16,80.53,107.14,80.47,107.10,80.50,107.14,80.55,107.20,80.45,107.24,80.33,107.17,80.38,107.11,80.60,107.08,80.80,107.06,80.72,107.06,80.67,107.08,80.67,107.04,80.72,106.97,80.80,106.91,80.65,106.89,80.38,106.90,80.12
RZ_3419688_3194,null,null,50,0,3,106.94,80.28,106.96,80.53,106.95,80.78,106.92,80.78,106.88,80.80,106.81,80.83,106.74,80.85,106.78,80.75,106.88,80.67,106.96,80.72,106.94,80.85,106.89,81.05,106.83,81.10,106.84,81.15,106.85,81.10,106.88,81.00,106.85,80.88,106.83,80.78,106.81,80.75,106.88,80.75,106.95,80.75,106.94,80.72,106.86,80.80,106.80,80.88,106.83,80.95,106.83,81.00,106.88,81.05,106.91,80.80,106.92,80.45,106.90,80.12,106.89,80.08,106.89,80.05,106.94,79.95,106.97,79.90,107.04,80.05,107.05,80.42,107.00,80.78,106.94,80.92,106.88,80.90,106.88,80.85,106.85,80.83,106.81,80.83,106.78,80.83,106.76,80.78,106.79,80.80,106.81,80.85,106.83,80.88,106.83,80.83,106.84,80.75,106.84,80.70
RZ_3419688_3195,null,null,50,0,3,106.83,80.75,106.81,80.90,106.81,81.03,106.83,81.03,106.83,80.92,106.83,80.80,106.83,80.75,106.85,80.80,106.88,80.83,106.84,80.88,106.78,80.83,106.74,80.90,106.75,80.95,106.79,81.03,106.80,81.03,106.79,81.03,106.75,81.03,106.70,81.05,106.67,81.08,106.69,81.10,106.70,81.20,106.69,81.40,106.66,81.55,106.64,81.58,106.55,81.45,106.46,81.38,106.50,81.33,106.64,81.35,106.76,81.33,106.75,81.30,106.74,81.35,106.62,81.45,106.54,81.55,106.44,81.55,106.45,81.62,106.46,81.67,106.49,81.53,106.53,81.35,106.53,81.15,106.58,81.20,106.64,81.22,106.67,81.22,106.64,81.12,106.56,81.00,106.50,81.03,106.50,81.17,106.54,81.35,106.55,81.40,106.55,81.58,106.55,81.70
RZ_3419688_3196,null,null,50,0,0,106.51,81.60,106.47,81.28,106.45,80.92,106.46,80.83,106.53,80.78,106.58,80.72,106.62,80.75,106.61,80.83,106.56,81.00,106.53,81.20,106.49,81.38,106.47,81.50,106.49,81.53,106.49,81.47,106.49,81.38,106.49,81.30,106.47,81.20,106.45,81.12,106.45,81.12,106.41,81.17,106.38,81.25,106.33,81.28,106.36,81.30,106.44,81.33,106.51,81.33,106.47,81.22,106.40,81.12,106.31,81.30,106.35,81.55,106.40,81.78,106.44,81.72,106.41,81.78,106.40,81.90,106.33,81.97,106.25,81.95,106.24,81.72,106.29,81.35,106.33,80.97,106.30,81.05,106.22,81.35,106.15,81.65,106.09,81.67,106.09,81.50,106.12,81.35,106.15,81.20,106.20,81.22,106.24,81.15,106.29,81.10,106.29,81.05,106.30,81.03
RZ_3419688_3197,null,null,49,0,0,106.30,81.08,106.31,81.12,106.30,81.17,106.26,81.55,106.24,81.90,106.21,82.20,106.22,82.17,106.22,82.12,106.20,81.97,106.19,81.80,106.19,81.60,106.19,81.60,106.20,81.55,106.21,81.47,106.24,81.42,106.26,81.47,106.25,81.62,106.22,81.75,106.19,81.92,106.20,82.05,106.21,82.17,106.17,82.20,106.11,82.22,106.12,82.28,106.20,82.35,106.25,82.22,106.20,82.03,106.16,81.78,106.14,81.67,106.11,81.83,106.09,82.05,106.06,82.28,106.09,82.20,106.12,82.00,106.15,81.80,106.15,81.67,106.12,81.65,106.16,81.70,106.22,81.83,106.28,81.95,106.25,82.08,106.20,82.17,106.16,82.22,106.12,82.17,106.14,82.10,106.12,82.10,106.11,82.03,106.09,81.95,106.08,81.85
RZ_3419688_3198,null,null,50,0,0,106.10,81.85,106.14,81.80,106.20,81.75,106.20,81.78,106.20,81.67,106.15,81.55,106.11,81.38,106.12,81.47,106.16,81.60,106.12,81.70,106.05,81.65,105.97,81.67,105.95,81.70,105.91,81.85,105.96,82.00,106.04,82.17,106.01,82.28,105.90,82.38,105.85,82.47,105.90,82.50,105.95,82.42,105.95,82.33,105.94,82.25,105.91,82.28,105.90,82.33,105.91,82.20,105.89,82.08,105.88,82.12,105.84,82.25,105.83,82.38,105.83,82.35,105.76,82.35,105.71,82.40,105.66,82.45,105.66,82.50,105.66,82.47,105.71,82.42,105.76,82.40,105.71,82.38,105.60,82.35,105.58,82.33,105.66,82.30,105.75,82.33,105.76,82.33,105.78,82.38,105.80,82.40,105.80,82.53,105.78,82.62,105.72,82.70,105.70,82.83
RZ_3419688_3199,null,null,51,0,0,105.70,82.95,105.69,83.03,105.64,82.95,105.51,82.80,105.40,82.65,105.45,82.62,105.58,82.67,105.67,82.75,105.66,82.72,105.65,82.70,105.65,82.62,105.64,82.53,105.61,82.45,105.55,82.38,105.51,82.35,105.49,82.40,105.49,82.60,105.47,82.80,105.46,82.90,105.45,82.90,105.42,82.88,105.41,82.85,105.42,82.80,105.45,82.78,105.40,82.67,105.31,82.60,105.20,82.50,105.16,82.50,105.19,82.58,105.24,82.67,105.28,82.78,105.26,82.75,105.28,82.65,105.30,82.55,105.33,82.60,105.33,82.72,105.19,82.85,105.06,82.88,105.01,82.90,105.08,82.92,105.14,82.83,105.12,82.72,105.10,82.85,105.08,83.05,105.06,83.15,105.06,83.03,105.06,82.92,105.03,83.03,105.01,83.12,105.01,83.05,105.04,82.83
RZ_3419688_3200,null,null,50,0,0,105.06,82.58,105.09,82.50,105.11,82.53,105.12,82.78,105.09,83.00,105.05,83.22,105.04,83.17,105.03,83.12,105.04,82.92,105.04,82.72,105.04,82.72,105.04,82.85,105.05,83.00,105.08,83.00,105.09,83.03,105.09,83.03,105.09,83.03,105.10,82.85,105.14,82.65,105.16,82.45,105.09,82.62,105.03,82.92,104.96,83.20,104.97,83.28,104.92,83.20,104.89,83.03,104.83,82.90,104.83,82.70,104.86,82.58,104.92,82.50,104.99,82.58,105.00,82.67,105.03,82.75,105.05,82.80,105.01,82.80,104.96,82.80,104.89,83.00,104.88,83.25,104.86,83.38,104.86,83.22,104.90,83.08,104.94,83.05,104.91,83.03,104.88,83.00,104.86,83.00,104.90,83.03,104.92,83.40,104.88,83.78,104.84,83.83,104.78,83.55
RZ_3419688_3201,null,null,50,0,0,104.75,83.28,104.71,83.35,104.71,83.42,104.74,83.47,104.75,83.47,104.75,83.47,104.76,83.47,104.78,83.50,104.79,83.55,104.81,83.60,104.83,83.62,104.81,83.60,104.79,83.53,104.76,83.45,104.78,83.38,104.79,83.25,104.81,83.15,104.83,83.03,104.83,83.05,104.81,83.05,104.81,83.08,104.75,83.10,104.70,83.12,104.61,83.17,104.58,83.33,104.60,83.45,104.66,83.47,104.74,83.38,104.74,83.28,104.72,83.28,104.70,83.25,104.70,83.15,104.70,83.05,104.74,83.20,104.79,83.45,104.84,83.60,104.78,83.50,104.71,83.40,104.65,83.33,104.66,83.25,104.65,83.22,104.64,83.22,104.64,83.22,104.61,83.17,104.58,83.12,104.55,83.12,104.61,83.17,104.70,83.33,104.78,83.42,104.71,83.53
RZ_3419688_3202,null,null,50,0,0,104.64,83.67,104.55,83.78,104.50,83.90,104.56,83.88,104.67,83.83,104.69,83.80,104.60,83.80,104.55,83.83,104.58,83.85,104.61,83.88,104.61,83.90,104.61,83.95,104.60,83.97,104.60,83.80,104.58,83.60,104.55,83.58,104.56,83.75,104.59,83.92,104.62,83.88,104.65,83.80,104.67,83.70,104.65,83.67,104.61,83.58,104.56,83.50,104.58,83.50,104.60,83.50,104.62,83.45,104.62,83.45,104.62,83.55,104.61,83.72,104.60,83.83,104.56,83.90,104.51,83.90,104.46,83.88,104.42,83.88,104.40,83.88,104.45,83.83,104.53,83.78,104.60,83.80,104.60,83.88,104.58,83.97,104.53,84.03,104.49,84.08,104.46,84.08,104.46,83.97,104.47,83.88,104.47,83.78,104.47,83.78,104.46,83.78,104.51,83.83
RZ_3419688_3203,null,null,50,0,0,104.55,83.90,104.53,84.03,104.46,84.12,104.41,84.25,104.41,84.30,104.42,84.12,104.45,83.88,104.46,83.80,104.45,83.97,104.42,84.28,104.40,84.38,104.38,84.42,104.36,84.33,104.40,84.20,104.44,84.25,104.47,84.30,104.50,84.30,104.54,84.15,104.56,84.03,104.55,83.95,104.54,84.00,104.54,84.03,104.54,83.95,104.53,83.83,104.51,83.70,104.51,83.70,104.53,83.65,104.54,83.60,104.53,83.55,104.50,83.53,104.47,83.53,104.45,83.58,104.42,83.67,104.42,83.78,104.44,83.83,104.45,83.95,104.42,84.08,104.41,84.20,104.40,84.17,104.38,84.12,104.36,84.05,104.34,83.97,104.34,83.92,104.34,83.88,104.34,83.90,104.40,83.95,104.46,84.00,104.53,84.00,104.54,83.97,104.47,83.92
RZ_3419688_3204,null,null,50,0,0,104.44,83.85,104.38,83.80,104.40,83.80,104.39,83.83,104.39,83.85,104.40,83.85,104.39,83.88,104.38,83.90,104.35,83.95,104.31,83.95,104.29,83.95,104.26,84.03,104.28,84.08,104.29,84.08,104.31,83.95,104.34,83.83,104.35,83.78,104.36,83.75,104.42,83.78,104.49,83.80,104.50,83.80,104.44,83.95,104.39,84.08,104.41,84.20,104.45,84.20,104.40,84.22,104.33,84.28,104.25,84.17,104.25,84.03,104.24,84.20,104.21,84.50,104.21,84.78,104.21,84.67,104.22,84.65,104.33,84.65,104.44,84.55,104.42,84.40,104.33,84.22,104.20,84.17,104.19,84.12,104.21,84.05,104.26,84.17,104.31,84.30,104.29,84.45,104.26,84.53,104.21,84.50,104.19,84.60,104.20,84.75,104.21,84.97,104.22,85.05
RZ_3419688_3205,null,null,50,0,0,104.22,84.90,104.25,84.78,104.31,84.70,104.38,84.78,104.36,84.83,104.34,84.80,104.29,84.85,104.26,84.95,104.26,85.05,104.26,85.08,104.26,85.05,104.25,85.15,104.25,85.30,104.26,85.38,104.29,85.30,104.34,85.17,104.38,85.10,104.40,85.12,104.41,85.12,104.41,85.30,104.40,85.40,104.36,85.47,104.30,85.35,104.24,85.22,104.19,85.15,104.15,85.10,104.17,85.15,104.24,85.20,104.33,85.25,104.35,85.28,104.31,84.92,104.24,84.55,104.14,84.22,104.11,84.30,104.12,84.50,104.17,84.65,104.25,84.75,104.28,84.72,104.30,84.62,104.35,84.58,104.39,84.72,104.39,84.95,104.31,85.12,104.26,85.00,104.19,84.80,104.14,84.80,104.10,84.85,104.14,84.97,104.17,85.00,104.20,84.90
RZ_3419688_3206,null,null,51,0,3,104.29,84.80,104.38,84.70,104.41,84.75,104.34,84.70,104.30,84.67,104.29,84.62,104.33,84.58,104.33,84.50,104.33,84.40,104.30,84.38,104.29,84.40,104.28,84.45,104.25,84.50,104.22,84.53,104.17,84.78,104.16,85.03,104.16,85.00,104.17,84.72,104.19,84.53,104.12,84.72,104.06,84.95,104.09,84.83,104.19,84.55,104.22,84.28,104.16,84.33,104.10,84.35,104.15,84.38,104.20,84.42,104.24,84.45,104.22,84.47,104.21,84.62,104.19,84.78,104.14,84.92,104.09,84.90,104.05,84.70,104.04,84.47,104.08,84.53,104.10,84.75,104.12,84.90,104.12,84.80,104.14,84.78,104.14,84.85,104.14,85.05,104.09,85.17,104.04,85.15,103.97,84.95,103.96,84.75,103.94,84.90,103.92,85.10,103.90,85.30,103.89,85.30
RZ_3419688_3207,null,null,50,0,3,103.88,85.25,103.89,85.25,103.90,85.25,103.89,85.33,103.89,85.38,103.89,85.25,103.91,85.08,103.92,85.05,103.95,85.20,103.97,85.20,104.01,85.08,104.01,85.17,104.01,85.38,104.05,85.55,104.10,85.53,104.12,85.53,104.09,85.45,104.09,85.35,104.10,85.20,104.12,85.17,104.12,85.25,104.12,85.35,104.06,85.45,103.99,85.40,103.95,85.25,103.97,85.12,104.05,85.05,104.09,85.05,104.12,85.05,104.12,84.92,104.11,84.80,104.10,84.88,104.09,85.08,104.08,85.33,104.05,85.40,104.00,85.38,103.95,85.28,103.94,85.17,103.91,85.15,103.86,85.22,103.80,85.33,103.84,85.53,103.90,85.60,103.92,85.58,103.89,85.50,103.84,85.58,103.81,85.78,103.78,85.90,103.74,85.83,103.64,85.78
RZ_3419688_3208,null,null,50,0,3,103.58,85.78,103.64,85.83,103.75,85.78,103.91,85.75,103.95,85.70,103.96,85.67,103.90,85.70,103.80,85.72,103.75,85.70,103.74,85.65,103.74,85.62,103.67,85.65,103.62,85.58,103.62,85.53,103.64,85.47,103.65,85.50,103.66,85.53,103.67,85.85,103.67,86.12,103.69,86.35,103.67,86.28,103.66,86.22,103.61,85.92,103.61,85.65,103.61,85.42,103.64,85.55,103.66,85.85,103.67,85.97,103.67,86.10,103.65,86.08,103.64,86.15,103.58,86.03,103.51,85.85,103.49,85.65,103.55,85.65,103.60,85.67,103.60,85.75,103.59,85.83,103.59,86.00,103.59,86.15,103.58,86.35,103.59,86.40,103.62,86.25,103.69,86.03,103.72,85.80,103.75,85.80,103.74,85.83,103.74,86.00,103.72,86.17,103.70,86.38
RZ_3419688_3209,null,null,50,0,3,103.66,86.47,103.62,86.60,103.61,86.62,103.62,86.53,103.56,86.42,103.51,86.38,103.46,86.38,103.46,86.40,103.45,86.40,103.42,86.40,103.41,86.25,103.42,86.08,103.49,85.83,103.56,85.75,103.64,85.65,103.69,85.67,103.71,85.62,103.72,85.58,103.71,85.72,103.62,85.95,103.54,86.20,103.47,86.22,103.47,86.17,103.46,86.08,103.46,86.03,103.44,86.05,103.41,86.08,103.38,86.10,103.39,86.05,103.39,86.00,103.41,85.97,103.44,86.08,103.47,86.50,103.49,86.88,103.49,87.05,103.42,86.90,103.35,86.72,103.28,86.75,103.29,86.75,103.34,86.83,103.39,86.92,103.40,87.03,103.33,87.12,103.26,87.15,103.25,87.20,103.30,87.20,103.33,87.22,103.33,87.22,103.31,87.28,103.28,87.30
RZ_3419688_3210,null,null,50,0,3,103.21,87.30,103.15,87.28,103.21,87.25,103.28,87.28,103.31,87.30,103.30,87.35,103.25,87.38,103.24,87.38,103.22,87.38,103.25,87.30,103.26,87.25,103.25,87.30,103.25,87.38,103.24,87.40,103.25,87.38,103.28,87.35,103.29,87.33,103.30,87.30,103.30,87.38,103.31,87.45,103.31,87.53,103.33,87.62,103.31,87.75,103.26,87.90,103.21,87.88,103.17,87.72,103.15,87.58,103.11,87.60,103.08,87.70,103.04,87.83,103.03,87.80,103.08,87.83,103.14,87.85,103.20,87.85,103.19,87.90,103.19,87.95,103.19,87.95,103.16,87.88,103.15,87.78,103.12,87.72,103.11,87.60,103.11,87.50,103.11,87.40,103.14,87.42,103.17,87.45,103.20,87.40,103.20,87.35,103.21,87.35,103.17,87.42,103.11,87.53
RZ_3419688_3211,null,null,50,0,3,103.05,87.60,103.09,87.62,103.15,87.62,103.22,87.67,103.21,87.85,103.20,88.00,103.19,88.08,103.17,88.08,103.16,88.05,103.10,88.10,103.05,88.10,103.01,88.05,103.01,88.03,103.03,88.15,103.04,88.33,103.05,88.47,103.01,88.42,102.99,88.33,103.06,88.28,103.17,88.25,103.21,88.28,103.15,88.33,103.09,88.33,103.11,88.30,103.14,88.30,103.16,88.45,103.19,88.60,103.20,88.65,103.24,88.58,103.26,88.42,103.28,88.33,103.25,88.25,103.17,88.28,103.11,88.35,103.11,88.25,103.16,88.08,103.21,87.92,103.20,88.17,103.17,88.42,103.15,88.60,103.14,88.47,103.14,88.35,103.11,88.30,103.10,88.25,103.06,88.08,103.04,87.90,102.97,87.80,102.96,87.83,102.92,88.05,102.90,88.20
RZ_3419688_3212,null,null,50,0,3,102.88,88.33,102.86,88.47,102.86,88.67,102.89,88.80,102.88,88.72,102.84,88.67,102.84,88.67,102.86,88.70,102.88,88.67,102.86,88.62,102.85,88.60,102.88,88.55,102.88,88.58,102.86,88.60,102.86,88.58,102.89,88.55,102.90,88.50,102.91,88.45,102.91,88.55,102.92,88.60,102.89,88.62,102.85,88.60,102.79,88.65,102.76,88.72,102.75,88.85,102.78,88.95,102.80,88.90,102.80,88.78,102.80,88.67,102.74,88.72,102.66,88.78,102.61,89.17,102.62,89.55,102.70,89.53,102.76,89.10,102.80,88.67,102.78,88.70,102.72,88.97,102.69,89.25,102.67,89.45,102.61,89.40,102.55,89.33,102.46,89.30,102.44,89.22,102.49,89.17,102.54,89.25,102.55,89.35,102.50,89.45,102.49,89.47,102.49,89.47
RZ_3419688_3213,null,null,50,0,3,102.49,89.50,102.45,89.50,102.41,89.58,102.42,89.65,102.49,89.72,102.55,89.67,102.53,89.62,102.50,89.53,102.50,89.50,102.54,89.53,102.61,89.55,102.67,89.38,102.74,89.20,102.75,89.03,102.67,89.05,102.61,89.05,102.53,89.15,102.49,89.25,102.44,89.55,102.44,89.72,102.42,89.92,102.46,89.95,102.50,89.83,102.54,89.67,102.54,89.65,102.58,89.80,102.62,89.88,102.67,89.80,102.66,89.70,102.66,89.65,102.64,89.62,102.60,89.62,102.55,89.60,102.53,89.55,102.54,89.50,102.56,89.50,102.58,89.53,102.55,89.58,102.54,89.60,102.55,89.50,102.56,89.40,102.58,89.22,102.59,89.15,102.59,89.20,102.55,89.53,102.51,89.85,102.49,89.90,102.44,89.65,102.38,89.40,102.29,89.38
RZ_3419688_3214,null,null,50,0,3,102.28,89.42,102.33,89.58,102.39,89.65,102.41,89.70,102.36,89.65,102.33,89.60,102.31,89.60,102.33,89.78,102.34,89.88,102.34,89.88,102.33,89.85,102.31,89.88,102.30,90.03,102.31,90.08,102.33,90.12,102.33,89.95,102.33,89.72,102.31,89.50,102.31,89.47,102.29,89.60,102.26,89.72,102.22,89.80,102.19,89.90,102.21,90.03,102.25,90.08,102.30,90.00,102.31,89.95,102.33,89.88,102.34,89.75,102.38,89.60,102.40,89.58,102.42,89.75,102.42,89.92,102.42,90.12,102.40,90.25,102.36,90.38,102.34,90.20,102.33,90.00,102.35,89.78,102.38,89.78,102.39,89.85,102.38,89.92,102.36,89.80,102.36,89.62,102.34,89.45,102.30,89.42,102.28,89.40,102.26,89.65,102.25,89.92,102.21,90.20
RZ_3419688_3215,null,null,51,0,3,102.20,90.17,102.20,90.12,102.21,90.05,102.22,90.00,102.24,89.97,102.24,89.85,102.24,89.70,102.22,89.85,102.21,90.12,102.22,90.47,102.25,90.53,102.20,90.50,102.14,90.42,102.08,90.20,102.10,90.10,102.11,89.90,102.11,89.83,102.10,89.97,102.08,90.20,102.04,90.38,102.03,90.35,101.99,90.47,101.97,90.62,101.95,90.83,101.97,90.85,102.00,90.83,102.01,90.70,102.00,90.55,101.97,90.65,102.03,90.83,102.09,90.97,102.19,90.92,102.21,90.88,102.12,90.88,102.01,90.88,101.90,91.00,101.90,91.10,101.92,90.97,101.96,90.70,102.00,90.42,102.01,90.45,102.04,90.45,102.06,90.47,102.08,90.47,102.03,90.50,101.95,90.62,101.90,90.72,101.89,90.85,101.90,90.95,101.89,91.08,101.88,91.22
RZ_3419688_3216,null,null,50,0,3,101.86,91.28,101.84,91.28,101.81,91.25,101.80,91.22,101.76,91.22,101.74,90.97,101.78,90.75,101.85,90.55,101.91,90.65,101.88,90.72,101.81,90.80,101.75,90.85,101.72,90.92,101.75,91.03,101.78,91.10,101.80,91.12,101.81,91.12,101.83,91.15,101.81,91.20,101.81,91.20,101.81,91.12,101.78,91.03,101.72,90.97,101.64,90.95,101.61,90.92,101.61,90.95,101.69,90.97,101.75,91.00,101.78,90.97,101.74,90.95,101.69,90.92,101.66,90.92,101.67,91.12,101.67,91.33,101.62,91.58,101.55,91.60,101.51,91.55,101.56,91.45,101.60,91.40,101.59,91.47,101.55,91.53,101.53,91.45,101.53,91.40,101.49,91.40,101.45,91.45,101.41,91.35,101.44,91.20,101.44,91.05,101.42,91.03,101.42,91.10
RZ_3419688_3217,null,null,50,0,3,101.38,91.15,101.34,91.20,101.41,91.17,101.51,91.15,101.60,91.17,101.54,91.17,101.46,91.17,101.44,91.17,101.45,91.40,101.47,91.60,101.47,91.83,101.49,91.75,101.49,91.65,101.49,91.55,101.47,91.53,101.47,91.58,101.46,91.67,101.46,91.70,101.50,91.60,101.54,91.45,101.53,91.38,101.47,91.38,101.38,91.50,101.31,91.62,101.26,91.83,101.26,91.88,101.26,91.85,101.26,91.75,101.26,91.58,101.31,91.47,101.35,91.40,101.39,91.40,101.35,91.65,101.31,91.92,101.29,92.05,101.31,91.90,101.30,91.83,101.26,91.92,101.21,91.97,101.20,91.90,101.28,91.88,101.35,91.85,101.44,91.88,101.45,91.85,101.44,91.85,101.41,91.83,101.34,91.80,101.29,91.78,101.26,91.75,101.29,91.78
RZ_3419688_3218,null,null,50,0,3,101.33,91.80,101.35,91.85,101.34,91.83,101.31,91.92,101.30,92.03,101.28,92.12,101.22,92.10,101.17,92.10,101.15,92.08,101.16,92.00,101.16,91.92,101.15,91.83,101.16,91.72,101.20,91.70,101.24,91.80,101.25,91.88,101.30,91.78,101.34,91.67,101.30,91.72,101.24,91.85,101.17,92.00,101.17,92.03,101.17,92.08,101.20,92.22,101.21,92.30,101.21,92.30,101.17,92.17,101.10,92.28,101.04,92.55,100.96,92.83,100.94,92.92,100.92,92.95,100.92,92.95,101.00,92.80,101.08,92.60,101.15,92.45,101.14,92.50,101.12,92.55,101.09,92.58,101.06,92.58,101.09,92.58,101.15,92.72,101.22,92.92,101.25,93.15,101.24,93.17,101.24,93.22,101.22,93.28,101.24,93.22,101.24,93.08,101.22,92.92
RZ_3419688_3219,null,null,50,0,3,101.22,92.90,101.16,92.95,101.10,92.92,101.04,92.85,101.05,92.78,101.05,92.83,101.04,92.95,101.03,93.08,101.12,93.17,101.21,93.22,101.33,93.15,101.33,93.03,101.22,92.90,101.12,92.80,101.05,92.62,101.06,92.45,101.08,92.38,101.08,92.42,101.10,92.47,101.12,92.45,101.12,92.35,101.12,92.50,101.15,92.72,101.05,92.95,100.95,92.78,100.91,92.60,100.99,92.53,101.10,92.65,101.15,92.80,101.21,92.85,101.20,93.05,101.16,93.28,101.14,93.50,101.14,93.33,101.12,93.08,101.11,92.83,101.08,92.70,101.06,92.55,101.04,92.50,101.03,92.60,101.01,92.75,101.01,92.85,101.00,92.97,101.00,93.08,101.00,93.10,101.00,93.08,101.00,93.00,101.05,92.88,101.10,92.75,101.14,92.65
RZ_3419688_3220,null,null,50,0,0,101.15,92.60,101.05,92.65,100.96,92.62,100.89,92.58,100.89,92.58,100.90,92.65,100.89,92.78,100.86,92.92,100.81,93.10,100.78,93.20,100.79,93.28,100.86,93.20,100.95,93.15,101.04,93.10,101.09,93.17,101.06,93.30,100.96,93.38,100.88,93.42,100.83,93.40,100.83,93.40,100.81,93.40,100.86,93.35,100.91,93.30,100.95,93.25,100.95,93.25,100.95,93.22,100.92,93.25,100.86,93.25,100.80,93.28,100.76,93.25,100.71,93.20,100.67,93.20,100.65,93.20,100.69,93.20,100.71,93.22,100.74,93.28,100.75,93.30,100.78,93.40,100.80,93.50,100.80,93.60,100.76,93.42,100.72,93.22,100.74,93.03,100.80,93.08,100.86,93.25,100.86,93.38,100.86,93.38,100.86,93.25,100.88,93.20,100.85,93.22
RZ_3419688_3221,null,null,50,0,0,100.83,93.25,100.80,93.15,100.79,93.03,100.78,92.90,100.81,92.90,100.85,92.90,100.90,92.90,100.91,92.92,100.92,92.92,100.89,92.88,100.88,92.85,100.88,92.83,100.86,92.85,100.85,93.05,100.85,93.22,100.84,93.47,100.85,93.58,100.84,93.67,100.76,93.72,100.70,93.72,100.62,93.65,100.61,93.53,100.60,93.42,100.60,93.42,100.59,93.50,100.58,93.58,100.60,93.58,100.62,93.62,100.66,93.72,100.66,93.62,100.66,93.45,100.64,93.30,100.60,93.38,100.56,93.53,100.58,93.65,100.54,93.67,100.49,93.65,100.45,93.60,100.47,93.65,100.49,93.70,100.53,93.55,100.61,93.33,100.71,93.10,100.81,93.35,100.85,93.65,100.78,93.62,100.65,93.33,100.59,93.00,100.61,93.00,100.65,93.00
RZ_3419688_3222,null,null,50,0,0,100.60,93.33,100.56,93.65,100.53,94.00,100.53,94.03,100.53,94.05,100.58,93.90,100.62,93.75,100.66,93.78,100.56,93.97,100.47,94.15,100.41,94.15,100.47,94.15,100.51,94.22,100.51,94.38,100.55,94.50,100.60,94.62,100.67,94.65,100.69,94.85,100.70,95.08,100.71,95.33,100.72,95.38,100.76,95.30,100.74,95.17,100.72,95.00,100.70,94.85,100.67,94.78,100.59,94.80,100.51,94.83,100.44,94.85,100.45,94.88,100.46,94.88,100.47,94.88,100.45,94.95,100.44,95.00,100.44,94.83,100.44,94.60,100.44,94.42,100.44,94.58,100.45,94.70,100.47,94.78,100.47,94.75,100.47,94.88,100.46,95.03,100.47,94.95,100.49,94.70,100.47,94.72,100.50,94.97,100.53,95.33,100.59,95.38,100.64,95.38
RZ_3419688_3223,null,null,50,0,0,100.69,95.22,100.70,95.08,100.61,95.05,100.53,95.10,100.47,95.15,100.45,95.20,100.41,95.08,100.39,94.95,100.36,94.85,100.34,94.92,100.31,95.00,100.30,95.00,100.30,95.05,100.26,95.15,100.21,95.25,100.17,95.28,100.21,95.22,100.22,95.15,100.21,95.10,100.19,95.10,100.14,95.08,100.11,95.05,100.20,94.90,100.33,94.80,100.35,94.92,100.25,95.15,100.14,95.38,100.12,95.35,100.09,95.35,100.06,95.35,100.19,95.38,100.33,95.45,100.42,95.47,100.36,95.50,100.30,95.53,100.28,95.55,100.29,95.65,100.30,95.75,100.31,95.85,100.30,95.90,100.26,95.80,100.25,95.70,100.25,95.70,100.28,95.83,100.28,95.80,100.28,95.67,100.24,95.55,100.16,95.55,100.10,95.55,100.04,95.58
RZ_3419688_3224,null,null,51,0,0,100.00,95.58,99.92,95.58,99.88,95.62,99.90,95.70,99.97,95.90,100.08,96.05,100.10,96.15,100.12,95.95,100.12,95.72,100.14,95.50,100.17,95.45,100.19,95.45,100.20,95.47,100.17,95.40,100.16,95.35,100.15,95.45,100.12,95.67,100.11,95.90,100.10,95.90,100.10,95.88,100.09,95.92,100.08,96.05,100.08,96.20,100.08,96.30,100.09,96.38,100.08,96.38,100.03,96.38,99.96,96.40,99.97,96.45,100.04,96.50,100.04,96.47,99.97,96.42,99.90,96.38,99.89,96.25,99.88,96.12,99.89,96.03,99.85,95.97,99.83,95.95,99.85,96.10,99.95,96.30,100.04,96.42,100.03,96.35,99.96,96.20,99.90,96.12,99.90,96.05,99.89,96.12,99.90,96.20,99.91,96.30,99.94,96.28,99.95,96.15,99.97,96.00
RZ_3419688_3225,null,null,50,0,3,99.96,95.88,99.92,96.05,99.90,96.22,99.89,96.47,99.88,96.55,99.88,96.60,99.88,96.53,99.88,96.45,99.88,96.47,99.91,96.58,99.96,96.53,99.92,96.40,99.85,96.25,99.78,96.25,99.79,96.25,99.80,96.25,99.81,96.28,99.85,96.28,99.90,96.30,99.89,96.42,99.84,96.55,99.79,96.50,99.81,96.35,99.85,96.42,99.89,96.65,99.92,96.88,99.95,96.85,99.97,96.85,99.97,96.85,99.92,96.88,99.84,96.90,99.75,96.83,99.79,96.75,99.88,96.58,99.91,96.50,99.86,96.42,99.83,96.47,99.86,96.47,99.91,96.45,99.89,96.47,99.83,96.62,99.75,96.83,99.75,96.95,99.74,97.00,99.72,96.97,99.78,96.92,99.84,96.85,99.89,96.80,99.90,96.78,99.91,96.75
RZ_3419688_3226,null,null,50,0,3,99.89,96.72,99.84,96.70,99.79,96.67,99.79,96.70,99.78,96.72,99.80,96.75,99.80,96.80,99.80,96.85,99.80,96.90,99.78,96.90,99.76,96.92,99.83,96.95,99.89,97.00,99.94,97.03,99.89,96.92,99.84,96.80,99.78,96.72,99.74,96.80,99.74,96.95,99.76,97.08,99.80,97.10,99.80,96.97,99.80,96.97,99.80,97.00,99.80,97.08,99.80,97.05,99.81,96.97,99.81,96.88,99.85,96.78,99.89,96.83,99.91,96.92,99.91,96.97,99.92,96.95,99.92,96.92,99.92,96.92,99.92,96.95,99.91,96.95,99.90,96.95,99.88,96.97,99.89,97.00,99.90,97.10,99.90,97.20,99.88,97.33,99.83,97.60,99.74,97.85,99.67,98.12,99.62,98.15,99.62,98.20,99.64,98.25,99.64,98.25
RZ_3419688_3227,null,null,50,0,3,99.64,98.25,99.62,98.20,99.62,98.15,99.62,98.10,99.61,98.10,99.56,98.12,99.55,98.12,99.54,98.10,99.59,97.95,99.62,97.83,99.64,97.75,99.64,97.80,99.64,97.92,99.64,97.97,99.64,98.05,99.66,98.08,99.70,97.95,99.69,97.80,99.66,97.65,99.62,97.65,99.66,97.70,99.70,97.75,99.65,97.92,99.56,98.05,99.49,98.25,99.50,98.30,99.59,98.35,99.67,98.33,99.78,98.33,99.78,98.30,99.74,98.42,99.66,98.58,99.60,98.75,99.60,98.60,99.60,98.40,99.60,98.20,99.60,98.17,99.60,98.17,99.60,98.42,99.59,98.58,99.59,98.62,99.60,98.53,99.64,98.53,99.67,98.53,99.69,98.45,99.64,98.35,99.61,98.30,99.62,98.28,99.66,98.30,99.65,98.38
RZ_3419688_3228,null,null,51,0,3,99.61,98.42,99.59,98.45,99.59,98.42,99.60,98.25,99.56,98.12,99.54,98.00,99.51,98.12,99.53,98.22,99.54,98.28,99.64,98.38,99.72,98.55,99.74,98.72,99.66,98.75,99.56,98.67,99.53,98.65,99.51,98.62,99.53,98.60,99.54,98.58,99.54,98.50,99.54,98.45,99.51,98.40,99.50,98.42,99.49,98.70,99.49,98.95,99.51,98.95,99.55,98.70,99.58,98.45,99.58,98.47,99.54,98.45,99.50,98.40,99.50,98.30,99.54,98.28,99.56,98.47,99.58,98.70,99.58,98.75,99.60,98.55,99.64,98.30,99.65,98.22,99.69,98.15,99.69,98.10,99.64,98.03,99.58,97.97,99.53,98.10,99.53,98.28,99.51,98.42,99.49,98.42,99.44,98.40,99.41,98.38,99.40,98.20,99.41,98.03,99.42,97.83
RZ_3419688_3229,null,null,49,0,3,99.44,97.80,99.45,97.92,99.45,98.10,99.39,98.35,99.33,98.42,99.25,98.25,99.25,98.03,99.30,97.80,99.36,97.85,99.40,97.88,99.40,97.88,99.39,98.03,99.39,98.15,99.39,98.28,99.39,98.25,99.40,98.22,99.41,98.25,99.42,98.25,99.44,98.22,99.38,98.08,99.33,97.88,99.30,97.70,99.34,97.60,99.36,97.55,99.34,97.67,99.33,97.85,99.34,98.03,99.35,98.15,99.39,98.28,99.41,98.42,99.44,98.53,99.44,98.60,99.44,98.65,99.40,98.58,99.36,98.50,99.33,98.45,99.34,98.40,99.35,98.42,99.35,98.50,99.36,98.55,99.38,98.62,99.38,98.72,99.36,98.83,99.25,98.90,99.14,99.00,99.05,99.12,99.09,99.17,99.15,99.22,99.17,99.20
RZ_3419688_3230,null,null,50,0,3,99.15,99.17,99.10,99.12,99.09,99.15,99.17,99.15,99.25,99.15,99.21,99.15,99.11,99.22,99.03,99.30,99.03,99.22,99.04,99.15,99.04,99.05,99.05,99.05,99.06,99.17,99.06,99.28,99.06,99.30,99.08,99.17,99.09,99.10,99.14,99.10,99.19,98.97,99.15,98.90,99.06,98.83,99.04,98.85,99.11,98.85,99.20,98.83,99.12,98.75,99.03,98.67,99.03,98.62,99.12,98.67,99.11,98.78,99.01,98.88,98.97,98.95,99.03,99.08,99.09,99.17,99.08,99.25,99.04,99.28,98.99,99.33,98.92,99.40,98.91,99.45,98.90,99.50,98.90,99.50,98.97,99.58,99.06,99.65,99.06,99.58,98.96,99.45,98.86,99.30,98.96,99.33,99.09,99.25,99.21,99.15,99.19,98.85,99.14,98.60
RZ_3419688_3231,null,null,50,0,3,99.09,98.58,99.10,98.75,99.10,98.92,99.09,98.97,99.06,99.08,99.04,99.15,99.11,99.28,99.20,99.35,99.19,99.28,99.05,99.15,98.95,99.03,98.95,99.03,99.01,98.97,99.05,98.90,99.09,98.85,99.10,98.83,99.11,98.80,99.12,98.97,99.15,99.15,99.12,99.15,99.10,98.95,99.09,98.67,99.10,98.58,99.10,98.65,99.08,98.80,99.05,98.88,99.01,98.80,99.03,99.03,99.04,99.33,99.00,99.60,98.96,99.50,98.91,99.40,98.90,99.35,98.94,99.35,98.99,99.33,99.03,99.33,99.03,99.33,99.04,99.30,99.05,99.20,99.04,99.08,99.01,99.05,98.96,99.08,98.95,99.03,98.97,98.92,99.00,98.75,99.06,98.70,99.10,98.65,99.12,98.67,99.08,98.67,99.01,98.85
RZ_3419688_3232,null,null,50,0,3,98.94,99.05,98.85,99.28,98.76,99.30,98.78,99.30,98.83,99.30,98.83,99.28,98.79,99.22,98.74,99.17,98.74,99.17,98.75,99.20,98.76,99.20,98.78,99.17,98.78,99.17,98.78,99.25,98.76,99.33,98.75,99.22,98.74,99.12,98.72,99.08,98.72,99.17,98.72,99.20,98.75,99.17,98.76,99.17,98.78,99.12,98.79,99.03,98.75,98.90,98.65,98.85,98.56,98.88,98.49,98.88,98.46,98.97,98.53,98.97,98.61,98.90,98.72,98.72,98.75,98.65,98.79,98.65,98.80,98.67,98.80,98.65,98.86,98.62,98.94,98.58,99.01,98.53,99.03,98.47,99.03,98.40,99.01,98.35,98.97,98.40,98.95,98.47,98.94,98.55,98.81,98.55,98.67,98.62,98.56,98.72,98.60,98.85,98.67,98.83
RZ_3419688_3233,null,null,51,0,3,98.75,98.80,98.80,98.75,98.78,98.80,98.71,98.97,98.65,99.15,98.64,99.20,98.61,99.10,98.71,98.97,98.84,99.03,98.92,99.12,98.88,99.40,98.83,99.62,98.74,99.80,98.67,99.50,98.56,99.22,98.53,99.15,98.47,99.33,98.51,99.53,98.58,99.33,98.60,99.22,98.64,99.20,98.64,99.55,98.61,99.83,98.56,100.08,98.54,100.15,98.54,100.22,98.65,100.25,98.76,100.28,98.75,100.30,98.65,100.33,98.54,100.33,98.55,100.25,98.56,100.17,98.56,100.10,98.55,100.08,98.60,100.08,98.66,100.08,98.72,99.90,98.71,99.72,98.67,99.62,98.65,99.72,98.65,99.80,98.70,99.80,98.75,99.88,98.70,100.00,98.64,100.12,98.59,100.22,98.62,100.25,98.65,100.30,98.66,100.30,98.66,100.30
RZ_3419688_3234,null,null,51,0,3,98.65,100.28,98.64,100.08,98.64,99.90,98.64,99.75,98.64,99.78,98.61,99.80,98.59,100.08,98.62,100.35,98.69,100.60,98.81,100.53,98.85,100.33,98.86,100.15,98.89,100.03,98.91,100.03,98.84,100.03,98.70,100.03,98.58,100.12,98.61,100.35,98.66,100.58,98.69,100.67,98.70,100.55,98.74,100.42,98.78,100.38,98.74,100.40,98.66,100.42,98.51,100.45,98.44,100.50,98.39,100.55,98.40,100.55,98.42,100.50,98.45,100.30,98.46,100.12,98.47,100.12,98.46,100.22,98.44,100.35,98.41,100.38,98.47,100.50,98.55,100.60,98.61,100.67,98.58,100.67,98.55,100.70,98.44,100.70,98.33,100.70,98.31,100.67,98.40,100.67,98.49,100.65,98.49,100.72,98.44,100.85,98.40,100.97,98.36,101.00,98.44,100.92
RZ_3419688_3235,null,null,50,0,0,98.51,100.83,98.58,100.75,98.64,100.58,98.72,100.47,98.71,100.38,98.61,100.38,98.55,100.38,98.59,100.38,98.62,100.38,98.64,100.38,98.65,100.40,98.64,100.40,98.62,100.35,98.61,100.28,98.61,100.17,98.60,100.12,98.56,100.35,98.51,100.62,98.49,100.88,98.47,100.80,98.46,100.75,98.49,100.67,98.56,100.65,98.61,100.83,98.65,101.03,98.64,101.20,98.66,101.10,98.67,101.00,98.66,100.95,98.62,100.95,98.59,100.97,98.53,100.92,98.47,100.88,98.42,100.83,98.44,100.83,98.45,100.80,98.45,100.78,98.45,100.78,98.44,100.78,98.44,100.70,98.44,100.60,98.44,100.50,98.45,100.42,98.45,100.33,98.50,100.25,98.55,100.15,98.60,100.12,98.55,100.15,98.51,100.17,98.51,100.20
RZ_3419688_3236,null,null,50,0,0,98.56,100.20,98.61,100.25,98.65,100.35,98.69,100.40,98.66,100.40,98.61,100.38,98.55,100.33,98.54,100.30,98.50,100.28,98.47,100.28,98.45,100.30,98.45,100.33,98.50,100.33,98.55,100.25,98.64,100.10,98.72,99.97,98.80,99.90,98.79,99.95,98.74,100.05,98.66,100.17,98.66,100.30,98.66,100.38,98.61,100.40,98.54,100.30,98.50,100.22,98.54,100.20,98.55,100.25,98.51,100.35,98.51,100.42,98.55,100.50,98.59,100.53,98.61,100.58,98.61,100.70,98.61,100.83,98.61,100.85,98.54,100.95,98.46,101.05,98.39,101.17,98.38,101.20,98.40,101.25,98.45,101.17,98.51,101.10,98.55,101.00,98.47,101.05,98.39,101.10,98.31,101.15,98.30,101.15,98.41,101.10,98.53,101.15,98.61,101.22
RZ_3419688_3237,null,null,50,0,0,98.59,101.30,98.50,101.40,98.41,101.45,98.44,101.47,98.53,101.50,98.60,101.53,98.53,101.55,98.50,101.55,98.46,101.55,98.49,101.70,98.49,101.85,98.49,101.95,98.50,101.90,98.50,101.90,98.49,101.97,98.49,102.05,98.47,102.12,98.49,101.90,98.49,101.62,98.49,101.30,98.53,101.22,98.56,101.15,98.61,101.17,98.62,101.15,98.56,101.15,98.47,101.12,98.40,101.05,98.41,100.97,98.42,100.88,98.44,100.80,98.44,100.88,98.50,101.10,98.58,101.33,98.55,101.45,98.47,101.33,98.38,101.20,98.35,101.08,98.33,101.05,98.31,101.12,98.31,101.30,98.31,101.47,98.34,101.58,98.36,101.53,98.39,101.45,98.39,101.45,98.39,101.47,98.39,101.58,98.35,101.65,98.31,101.72,98.29,101.65
RZ_3419688_3238,null,null,50,0,0,98.26,101.50,98.25,101.33,98.25,101.22,98.30,101.20,98.35,101.15,98.40,101.08,98.41,101.03,98.35,101.20,98.28,101.42,98.28,101.65,98.36,101.62,98.42,101.60,98.38,101.67,98.34,101.72,98.31,101.75,98.31,101.70,98.31,101.67,98.30,101.88,98.29,102.05,98.26,102.25,98.28,102.25,98.29,102.25,98.31,102.35,98.36,102.45,98.41,102.42,98.33,102.30,98.22,102.20,98.15,102.20,98.17,102.17,98.20,102.17,98.19,102.42,98.22,102.70,98.26,102.97,98.33,102.85,98.34,102.67,98.35,102.50,98.33,102.50,98.29,102.45,98.24,102.40,98.22,102.40,98.22,102.42,98.22,102.42,98.22,102.42,98.15,102.50,98.06,102.65,98.03,102.85,98.08,103.00,98.14,102.88,98.15,102.70,98.16,102.50
RZ_3419688_3239,null,null,50,1,0,98.09,102.53,98.01,102.53,98.04,102.55,98.14,102.53,98.24,102.50,98.21,102.53,98.14,102.60,98.09,102.45,98.06,102.25,98.08,102.03,98.08,102.00,98.09,102.10,98.17,102.25,98.25,102.38,98.28,102.28,98.22,102.20,98.17,102.12,98.16,102.15,98.16,102.17,98.12,102.05,98.09,101.90,98.06,101.67,98.06,101.60,98.14,101.80,98.20,102.10,98.29,102.22,98.31,102.05,98.40,101.85,98.47,101.80,98.53,101.75,98.50,101.80,98.35,101.85,98.22,101.90,98.14,101.95,98.17,102.03,98.20,102.08,98.17,102.05,98.15,102.03,98.15,102.12,98.15,102.25,98.20,102.38,98.22,102.40,98.24,102.40,98.21,102.28,98.17,102.30,98.17,102.33,98.11,102.47,98.10,102.20,98.08,101.90,98.08,101.78
RZ_3419688_3240,null,null,50,0,0,98.04,102.00,98.00,102.22,98.01,102.10,98.06,101.90,98.10,101.88,98.11,102.05,98.08,102.10,98.08,101.97,98.08,101.97,98.05,102.08,98.03,102.17,98.00,102.17,98.01,101.97,98.05,101.78,98.10,101.60,98.16,101.67,98.20,101.75,98.15,101.78,98.09,101.92,98.05,102.10,98.06,102.28,98.08,102.28,98.09,102.30,98.11,102.17,98.14,102.05,98.14,101.92,98.10,101.92,98.06,101.95,98.01,102.03,98.01,102.10,97.99,102.22,97.97,102.28,97.99,102.35,98.03,102.38,98.08,102.40,98.08,102.42,98.06,102.45,98.06,102.45,98.06,102.45,98.08,102.45,98.15,102.45,98.22,102.67,98.26,102.90,98.21,102.92,98.16,102.67,98.15,102.42,98.15,102.35,98.16,102.28,98.16,102.25,98.16,102.33
RZ_3419688_3241,null,null,50,0,0,98.11,102.40,98.09,102.42,98.09,102.40,98.12,102.38,98.11,102.35,98.06,102.55,98.01,102.75,98.06,102.65,98.12,102.35,98.17,102.08,98.16,102.12,98.17,102.15,98.17,102.33,98.17,102.50,98.15,102.72,98.15,102.80,98.16,102.88,98.20,102.83,98.24,102.72,98.22,102.55,98.16,102.42,98.08,102.40,98.08,102.47,98.08,102.55,98.10,102.60,98.09,102.65,98.10,102.78,98.11,102.83,98.15,102.88,98.16,102.92,98.16,103.00,98.15,103.10,98.14,103.12,98.14,102.97,98.19,102.72,98.25,102.50,98.30,102.55,98.29,102.62,98.25,102.67,98.21,102.88,98.20,103.08,98.22,103.05,98.25,102.83,98.26,102.53,98.25,102.45,98.26,102.60,98.29,102.80,98.34,102.90,98.35,102.80,98.35,102.70
RZ_3419688_3242,null,null,50,0,0,98.33,102.67,98.24,102.65,98.17,102.65,98.12,102.65,98.14,102.62,98.14,102.62,98.16,102.62,98.19,102.62,98.19,102.65,98.17,102.72,98.12,102.80,98.10,102.72,98.06,102.58,98.05,102.42,98.05,102.40,98.09,102.40,98.14,102.50,98.22,102.55,98.30,102.62,98.38,102.58,98.46,102.53,98.70,102.40,98.95,102.20,99.46,101.90,99.91,101.62,100.44,101.30,100.78,100.85,101.36,100.28,102.03,99.60,102.54,99.20,102.91,98.95,103.26,98.95,103.74,98.92,104.21,98.67,104.56,98.47,104.97,98.28,105.29,97.72,105.60,96.97,106.00,96.15,106.31,95.72,106.75,95.40,106.92,95.17,107.22,94.72,107.53,93.97,107.81,93.17,108.05,92.35,108.21,91.95,108.44,91.05,108.56,90.53,108.64,89.78
RZ_3419688_3243,null,null,50,0,0,108.64,89.25,108.74,88.53,108.86,88.05,109.08,86.97,109.29,86.08,109.50,85.12,109.62,85.03,109.70,84.03,109.70,82.97,109.71,82.00,109.72,81.90,109.81,81.78,110.00,81.55,110.16,80.83,110.17,80.30,110.08,79.88,109.95,80.00,109.95,80.08,109.97,79.70,110.00,78.97,110.03,78.28,110.05,77.70,110.05,77.35,110.03,77.17,109.97,77.33,109.90,77.08,109.83,76.60,109.74,76.22,109.71,76.28,109.70,76.00,109.71,75.42,109.75,74.88,109.65,74.72,109.53,74.78,109.40,74.83,109.41,74.40,109.49,74.00,109.56,73.53,109.62,73.45,109.62,73.30,109.62,73.22,109.64,73.35,109.59,73.55,109.53,73.83,109.54,73.92,109.59,74.03,109.50,74.03,109.36,74.05,109.08,73.70,108.94,73.35
RZ_3419688_3244,null,null,50,0,0,108.79,73.22,108.79,73.45,108.83,73.67,108.86,73.67,108.88,73.72,108.85,73.85,108.84,74.00,108.84,73.97,108.85,73.92,108.85,73.83,108.84,73.85,108.78,74.20,108.69,74.55,108.66,74.95,108.66,75.05,108.56,75.65,108.44,76.20,108.30,76.80,108.29,77.05,108.29,77.33,108.29,77.42,108.30,77.38,108.26,77.45,108.19,77.67,108.10,77.90,108.05,78.00,108.03,78.05,107.97,78.10,107.94,78.17,107.96,78.20,108.01,78.30,108.09,78.35,108.09,78.40,108.09,78.20,108.06,78.03,108.04,77.92,108.05,77.97,108.08,78.05,107.95,78.33,107.81,78.62,107.72,78.55,107.80,78.12,107.76,77.67,107.66,77.72,107.55,77.90,107.53,78.08,107.50,78.05,107.47,77.92,107.47,77.83,107.46,77.83
RZ_3419688_3245,null,null,51,0,0,107.45,77.78,107.39,77.70,107.36,77.62,107.33,77.62,107.38,77.62,107.39,77.62,107.29,77.67,107.17,77.70,107.05,77.70,107.01,77.65,106.99,77.62,107.01,77.45,107.05,77.28,107.10,77.12,107.08,77.17,107.06,77.03,107.05,76.85,107.04,76.85,107.00,77.00,106.96,77.20,106.94,77.25,106.92,77.20,106.91,77.03,106.92,76.85,106.92,76.75,106.94,76.75,106.95,76.78,106.95,76.83,106.95,76.75,106.96,76.65,106.96,76.60,106.90,76.62,106.83,76.67,106.79,76.67,106.85,76.70,106.92,76.65,106.95,76.65,106.95,76.72,106.95,76.85,106.96,76.92,106.97,76.92,106.96,76.95,106.94,76.92,106.92,76.92,106.91,76.92,106.91,76.90,106.91,76.90,106.92,76.90,106.94,76.90,106.96,76.90,106.97,76.95
RZ_3419688_3246,null,null,51,0,0,107.00,77.00,107.00,76.92,106.94,76.83,106.88,76.70,106.80,76.83,106.84,77.00,106.88,77.20,106.88,77.15,106.84,77.10,106.78,77.05,106.76,77.10,106.79,77.10,106.85,77.22,106.91,77.33,106.94,77.38,106.94,77.28,106.92,77.17,106.91,77.22,106.90,77.28,106.86,77.22,106.85,76.97,106.84,76.72,106.86,76.67,106.88,76.72,106.84,76.80,106.78,76.90,106.70,77.05,106.80,77.22,106.92,77.25,107.05,77.22,107.05,77.30,107.01,77.42,106.97,77.58,106.97,77.53,107.00,77.42,107.04,77.33,107.04,77.33,107.04,77.30,107.05,77.28,107.04,77.25,106.99,77.45,106.92,77.65,106.88,77.83,106.86,77.83,106.86,77.65,106.89,77.47,106.86,77.35,106.84,77.38,106.78,77.40,106.72,77.38,106.71,77.33
RZ_3419688_3247,null,null,50,0,0,106.74,77.30,106.74,77.50,106.72,77.75,106.76,77.95,106.83,77.95,106.90,77.92,106.83,77.92,106.76,77.85,106.74,77.72,106.79,77.70,106.83,77.67,106.81,77.70,106.81,77.72,106.83,77.75,106.81,77.75,106.78,77.88,106.76,78.00,106.81,78.15,106.89,78.15,106.91,78.12,106.90,78.05,106.89,77.95,106.88,77.97,106.86,78.05,106.86,78.00,106.86,77.90,106.86,77.80,106.86,77.78,106.88,77.70,106.89,77.62,106.90,77.58,106.94,77.70,106.95,77.70,106.95,77.65,106.90,77.78,106.86,78.00,106.81,78.28,106.79,78.33,106.81,78.33,106.84,78.25,106.88,78.17,106.89,78.15,106.89,78.17,106.90,78.20,106.90,78.20,106.85,78.10,106.84,78.03,106.80,77.95,106.83,77.92,106.83,77.97
RZ_3419688_3248,null,null,50,0,0,106.83,78.12,106.79,78.38,106.76,78.58,106.83,78.58,106.91,78.45,106.99,78.33,106.96,78.40,107.01,78.42,107.08,78.40,107.16,78.30,107.17,78.15,107.19,78.08,107.17,78.00,107.09,78.00,107.01,78.05,106.95,78.20,106.88,78.35,106.80,78.33,106.75,78.17,106.79,78.05,106.83,78.08,106.86,78.25,106.90,78.42,106.94,78.53,106.97,78.35,106.96,78.20,106.92,78.05,106.88,78.15,106.85,78.22,106.83,78.33,106.80,78.35,106.79,78.38,106.80,78.47,106.76,78.75,106.74,79.00,106.71,78.90,106.74,78.65,106.79,78.33,106.83,78.25,106.85,78.20,106.86,78.20,106.88,78.20,106.91,78.22,106.96,78.15,106.97,78.05,106.99,78.20,106.99,78.45,106.94,78.58,106.90,78.47,106.86,78.47
RZ_3419688_3249,null,null,50,0,0,106.86,78.70,106.86,78.92,106.85,78.97,106.88,78.80,106.90,78.65,106.92,78.58,106.94,78.60,106.92,78.72,106.94,78.88,106.97,79.08,107.01,79.15,107.04,79.20,107.05,79.20,107.06,79.10,107.06,79.03,107.09,79.08,107.10,79.20,107.10,79.35,107.08,79.38,107.08,79.12,107.10,78.85,107.11,78.72,107.09,78.85,107.05,78.92,107.03,78.90,107.01,78.85,107.03,78.47,107.08,78.10,107.11,77.75,107.14,77.80,107.10,77.85,107.06,77.90,107.03,78.12,107.00,78.30,106.99,78.47,106.97,78.75,106.96,79.05,106.95,79.10,106.96,78.83,106.97,78.55,107.00,78.55,107.03,78.78,107.08,78.97,107.11,79.17,107.15,79.12,107.15,78.95,107.14,78.90,107.08,78.83,107.01,78.90,106.95,78.90
RZ_3419688_3250,null,null,50,0,0,106.92,78.92,106.90,78.95,106.86,78.97,106.83,79.00,106.84,79.00,106.90,79.03,106.96,79.00,106.99,78.97,107.00,78.92,107.01,78.88,107.03,78.85,106.99,78.90,106.96,78.95,106.90,78.97,106.88,79.00,106.86,79.00,106.88,79.00,106.91,79.00,106.91,79.17,106.94,79.35,106.95,79.45,107.00,79.33,107.04,79.20,107.06,79.10,107.04,79.15,107.03,79.17,107.01,79.20,107.03,79.17,107.09,79.15,107.14,79.17,107.10,79.17,107.01,79.15,106.92,79.20,106.94,79.22,106.94,79.25,106.99,79.05,107.04,78.88,107.09,78.75,107.10,78.75,107.09,78.85,107.03,78.95,106.96,79.10,106.86,79.10,106.84,79.12,106.84,79.12,106.89,79.12,106.94,79.08,106.96,79.05,106.99,78.95,106.99,78.90
RZ_3419688_3251,null,null,50,1,0,107.03,78.88,107.09,78.90,107.15,78.92,107.10,78.90,107.03,78.85,106.94,78.80,106.94,78.70,106.94,78.65,106.96,78.70,106.97,78.80,106.96,78.88,106.96,78.80,106.99,78.72,107.01,78.88,106.99,79.08,106.96,79.35,106.89,79.38,106.85,79.38,106.90,79.35,106.97,79.33,107.01,79.33,106.97,79.28,106.94,79.28,106.94,79.30,106.94,79.28,106.92,79.38,106.92,79.45,106.96,79.53,107.03,79.45,107.08,79.38,107.01,79.38,106.95,79.38,106.94,79.38,106.99,79.30,107.01,79.25,106.99,79.22,106.96,79.33,106.94,79.38,106.92,79.55,106.92,79.62,106.92,79.65,106.94,79.58,106.94,79.55,106.92,79.60,106.92,79.60,106.91,79.65,106.91,79.72,106.90,79.75,106.89,79.67,106.86,79.58
RZ_3419688_3252,null,null,51,0,0,106.83,79.62,106.83,79.72,106.85,79.67,106.89,79.53,106.88,79.40,106.86,79.40,106.83,79.25,106.80,79.10,106.79,78.90,106.90,78.83,106.99,79.05,107.06,79.35,107.01,79.62,107.00,79.62,107.00,79.47,106.97,79.33,106.92,79.17,106.90,79.15,106.92,79.12,106.96,79.17,106.96,79.50,106.91,79.85,106.86,80.03,106.81,79.97,106.80,79.92,106.79,79.92,106.81,79.90,106.83,79.83,106.84,79.92,106.83,80.03,106.84,79.95,106.88,79.75,106.92,79.55,106.91,79.62,106.90,79.78,106.89,79.90,106.88,79.83,106.89,79.67,106.89,79.47,106.89,79.45,106.99,79.45,107.10,79.38,107.20,79.33,107.21,79.25,107.24,79.22,107.25,79.17,107.22,79.15,107.15,79.17,107.11,79.17,107.12,79.15,107.16,79.15
RZ_3419688_3253,null,null,50,0,0,107.16,79.20,107.12,79.28,107.10,79.33,107.05,79.28,107.00,79.25,106.95,79.20,106.96,79.20,106.96,79.22,106.96,79.28,106.92,79.42,106.90,79.58,106.91,79.45,106.96,79.25,107.03,79.08,107.12,79.15,107.19,79.20,107.22,79.22,107.20,79.20,107.17,79.30,107.15,79.45,107.12,79.60,107.10,79.60,107.04,79.67,107.00,79.70,106.96,79.78,106.94,79.80,106.92,79.80,106.94,79.80,107.00,79.75,107.06,79.80,107.12,79.85,107.12,80.00,107.08,80.12,107.00,80.28,106.96,80.35,107.00,80.22,107.04,80.03,107.04,79.80,107.04,79.78,107.04,79.75,107.04,79.75,107.04,79.75,107.11,79.75,107.16,79.72,107.20,79.72,107.20,79.83,107.20,79.95,107.22,80.00,107.15,79.95,107.05,79.88
RZ_3419688_3254,null,null,50,0,0,106.96,79.83,106.95,79.78,106.95,79.83,106.95,79.92,107.04,80.03,107.14,79.97,107.21,79.95,107.19,79.90,107.15,79.95,107.14,80.05,107.12,80.15,107.16,80.20,107.21,80.12,107.25,80.10,107.25,80.12,107.24,80.28,107.24,80.17,107.21,79.95,107.20,79.75,107.20,79.67,107.20,79.67,107.21,79.72,107.20,79.80,107.19,79.88,107.17,79.85,107.12,79.80,107.08,79.75,107.05,79.58,107.06,79.42,107.09,79.47,107.11,79.65,107.14,79.90,107.16,79.95,107.16,80.00,107.15,80.03,107.17,80.10,107.17,80.22,107.17,80.33,107.19,80.38,107.22,80.38,107.24,80.35,107.20,80.38,107.17,80.45,107.17,80.50,107.17,80.53,107.17,80.60,107.19,80.67,107.19,80.65,107.17,80.55,107.15,80.60
RZ_3419688_3255,null,null,50,0,0,107.12,80.78,107.12,80.78,107.11,80.60,107.09,80.42,107.06,80.40,107.14,80.35,107.21,80.33,107.24,80.35,107.19,80.38,107.17,80.28,107.20,80.15,107.24,80.05,107.24,80.10,107.22,80.15,107.19,80.22,107.14,80.28,107.09,80.30,107.08,80.25,107.06,80.20,107.06,80.17,107.05,80.22,107.04,80.40,107.06,80.53,107.12,80.65,107.17,80.62,107.19,80.65,107.17,80.65,107.19,80.70,107.20,80.70,107.17,80.67,107.14,80.62,107.11,80.60,107.14,80.60,107.19,80.47,107.22,80.33,107.25,80.30,107.25,80.38,107.19,80.47,107.11,80.47,107.11,80.30,107.17,80.22,107.22,80.20,107.21,80.47,107.21,80.65,107.22,80.55,107.25,80.38,107.25,80.28,107.15,80.45,107.04,80.60,106.91,80.65
RZ_3419688_3256,null,null,50,0,0,106.89,80.58,106.94,80.50,107.00,80.42,107.08,80.35,107.08,80.28,107.08,80.33,107.08,80.40,107.06,80.45,107.06,80.45,107.08,80.55,107.09,80.62,107.11,80.62,107.12,80.60,107.12,80.75,107.14,80.90,107.16,81.03,107.17,80.95,107.19,80.83,107.16,80.78,107.14,80.75,107.12,80.75,107.11,80.75,107.10,80.75,107.09,80.75,107.06,81.12,107.08,81.47,107.11,81.50,107.16,81.20,107.16,80.90,107.14,80.88,107.12,80.83,107.12,80.80,107.15,80.85,107.19,80.85,107.24,80.83,107.25,80.78,107.24,80.67,107.24,80.60,107.24,80.60,107.22,80.62,107.22,80.65,107.20,80.62,107.19,80.58,107.17,80.47,107.17,80.38,107.19,80.28,107.17,80.35,107.25,80.45,107.39,80.58,107.51,80.65
RZ_3419688_3257,null,null,50,0,0,107.54,80.72,107.49,80.65,107.36,80.53,107.26,80.50,107.17,80.58,107.16,80.67,107.14,80.67,107.16,80.67,107.17,80.72,107.20,80.83,107.28,80.92,107.35,80.97,107.44,80.97,107.46,80.97,107.44,80.95,107.34,80.95,107.24,80.92,107.15,80.88,107.14,80.83,107.09,80.70,107.06,80.62,107.11,80.47,107.21,80.40,107.30,80.55,107.31,80.80,107.30,81.05,107.28,81.05,107.25,81.03,107.24,80.80,107.28,80.55,107.31,80.72,107.33,81.05,107.31,81.28,107.31,80.97,107.33,80.67,107.33,80.58,107.33,80.70,107.31,80.83,107.29,80.90,107.28,80.92,107.25,80.92,107.26,80.92,107.29,80.92,107.29,80.92,107.29,80.92,107.28,80.92,107.36,80.92,107.44,80.97,107.45,81.00,107.40,80.97
RZ_3419688_3258,null,null,51,0,0,107.29,80.90,107.22,80.85,107.17,80.92,107.19,81.00,107.20,81.03,107.29,80.97,107.36,80.95,107.46,80.75,107.50,80.50,107.50,80.47,107.46,80.67,107.41,80.88,107.39,80.65,107.39,80.40,107.39,80.22,107.39,80.47,107.39,80.75,107.33,80.95,107.28,80.90,107.20,80.85,107.20,80.78,107.22,80.83,107.26,80.95,107.31,81.03,107.33,81.03,107.40,80.83,107.46,80.65,107.53,80.53,107.55,80.55,107.53,80.58,107.51,80.62,107.50,80.67,107.42,80.72,107.33,80.75,107.21,80.78,107.19,80.80,107.16,80.85,107.15,80.90,107.14,80.97,107.20,81.00,107.28,81.03,107.35,80.97,107.33,80.88,107.31,80.78,107.29,80.72,107.29,80.75,107.34,80.65,107.36,80.58,107.40,80.40,107.39,80.35,107.39,80.38
RZ_3419688_3259,null,null,49,0,0,107.38,80.53,107.36,80.72,107.30,81.05,107.25,81.30,107.21,81.47,107.22,81.38,107.25,81.35,107.26,81.38,107.36,81.20,107.45,80.97,107.53,80.88,107.49,80.97,107.45,81.05,107.44,81.03,107.44,80.97,107.44,81.00,107.45,81.00,107.44,81.05,107.40,81.10,107.39,81.10,107.41,80.95,107.41,80.80,107.39,80.80,107.35,80.92,107.34,81.03,107.34,81.03,107.31,81.03,107.30,80.85,107.29,80.70,107.29,80.70,107.25,80.85,107.21,81.00,107.17,81.05,107.17,81.08,107.12,81.17,107.09,81.30,107.06,81.40,107.09,81.40,107.19,81.10,107.26,80.88,107.34,80.65,107.35,80.70,107.31,80.75,107.31,80.83,107.34,80.88,107.42,80.85,107.36,80.80,107.26,80.78,107.15,80.75
RZ_3419688_3260,null,null,50,0,0,107.11,80.70,107.08,80.65,107.05,80.75,107.03,80.90,107.05,81.05,107.09,81.08,107.12,81.10,107.14,81.05,107.11,81.15,107.09,81.25,107.06,81.42,107.09,81.47,107.16,81.47,107.25,81.38,107.29,81.25,107.19,81.10,107.11,81.05,107.04,81.03,107.04,81.00,107.04,80.95,107.06,80.90,107.16,80.92,107.25,80.95,107.31,80.97,107.29,81.00,107.25,81.03,107.24,81.03,107.22,80.95,107.25,80.85,107.28,80.80,107.29,80.80,107.28,80.85,107.29,80.92,107.31,80.97,107.31,81.10,107.24,81.17,107.16,81.35,107.06,81.42,107.04,81.20,107.01,80.90,107.03,80.67,107.04,80.80,107.05,80.95,107.09,80.83,107.10,80.60,107.09,80.58,107.08,80.78,107.12,80.97,107.19,80.95,107.28,80.92
RZ_3419688_3261,null,null,50,0,0,107.29,80.88,107.30,80.83,107.30,80.53,107.31,80.25,107.28,80.17,107.22,80.33,107.22,80.45,107.28,80.42,107.30,80.53,107.28,80.65,107.26,80.83,107.25,80.92,107.24,81.00,107.25,80.70,107.28,80.35,107.33,80.10,107.35,80.30,107.39,80.60,107.41,80.78,107.41,80.88,107.39,80.88,107.35,80.88,107.34,80.88,107.25,80.85,107.16,80.83,107.15,80.83,107.21,80.80,107.28,80.75,107.26,80.67,107.26,80.60,107.25,80.60,107.25,80.58,107.28,80.58,107.33,80.42,107.39,80.30,107.39,80.58,107.31,80.97,107.22,81.47,107.15,81.55,107.15,81.33,107.25,81.03,107.36,80.75,107.47,80.88,107.51,81.00,107.45,81.17,107.36,81.20,107.24,81.20,107.21,81.15,107.24,81.10,107.29,81.12
RZ_3419688_3262,null,null,50,0,0,107.35,81.17,107.36,81.20,107.38,81.20,107.40,81.20,107.41,81.30,107.46,81.38,107.50,81.30,107.50,81.00,107.49,80.67,107.45,80.55,107.40,80.60,107.34,80.62,107.28,80.62,107.28,80.50,107.33,80.38,107.39,80.53,107.45,80.83,107.46,81.12,107.47,81.10,107.46,81.10,107.47,81.10,107.49,81.08,107.50,81.03,107.50,80.95,107.51,81.00,107.53,81.12,107.54,81.10,107.55,80.92,107.55,80.78,107.53,80.80,107.51,80.78,107.51,80.72,107.53,80.67,107.55,80.55,107.50,80.45,107.44,80.45,107.38,80.58,107.40,80.67,107.39,80.70,107.36,80.50,107.33,80.28,107.33,80.20,107.30,80.30,107.33,80.38,107.36,80.35,107.41,80.30,107.46,80.28,107.47,80.42,107.49,80.53,107.54,80.62
RZ_3419688_3263,null,null,50,0,0,107.59,80.58,107.59,80.58,107.54,80.60,107.49,80.67,107.50,80.72,107.51,80.65,107.54,80.58,107.55,80.62,107.56,80.75,107.56,80.85,107.53,80.78,107.50,80.67,107.46,80.60,107.50,80.58,107.53,80.65,107.58,80.67,107.59,80.67,107.51,80.65,107.40,80.72,107.30,80.80,107.33,80.85,107.36,80.90,107.41,80.92,107.45,80.95,107.46,80.92,107.47,80.90,107.51,80.88,107.55,80.75,107.45,80.72,107.34,80.75,107.26,80.83,107.33,80.85,107.41,80.83,107.45,80.83,107.47,80.72,107.47,80.60,107.51,80.47,107.55,80.47,107.59,80.53,107.56,80.55,107.56,80.60,107.56,80.58,107.59,80.55,107.62,80.53,107.64,80.55,107.65,80.60,107.62,80.75,107.60,80.90,107.59,81.00,107.60,80.95
RZ_3419688_3264,null,null,50,0,0,107.64,80.90,107.66,80.88,107.67,80.92,107.60,81.10,107.53,81.22,107.46,81.22,107.46,81.08,107.49,80.95,107.51,80.92,107.54,80.92,107.55,81.03,107.51,81.10,107.47,81.12,107.44,81.05,107.47,80.97,107.51,80.97,107.54,81.03,107.53,81.12,107.53,81.25,107.51,81.30,107.55,81.12,107.58,80.95,107.61,81.00,107.64,81.22,107.66,81.45,107.67,81.30,107.67,80.92,107.67,80.55,107.66,80.55,107.64,80.78,107.60,80.97,107.60,80.95,107.59,80.92,107.60,80.90,107.62,80.88,107.64,80.83,107.61,80.83,107.59,80.85,107.54,80.90,107.51,80.90,107.55,80.92,107.61,80.95,107.71,80.97,107.72,81.12,107.74,81.28,107.71,81.42,107.71,81.42,107.70,81.35,107.71,81.17,107.72,81.00
RZ_3419688_3265,null,null,51,0,0,107.65,80.95,107.56,80.97,107.53,80.95,107.60,80.83,107.66,80.70,107.66,80.75,107.67,80.88,107.69,81.00,107.74,81.00,107.76,80.97,107.75,80.97,107.71,81.00,107.70,81.03,107.71,81.03,107.74,81.05,107.76,81.03,107.81,81.00,107.85,81.00,107.88,80.90,107.78,80.72,107.69,80.58,107.59,80.53,107.58,80.55,107.56,80.70,107.53,80.85,107.49,80.88,107.55,80.75,107.65,80.60,107.78,80.60,107.79,80.60,107.75,80.60,107.67,80.60,107.71,80.42,107.81,80.28,107.86,80.40,107.79,80.67,107.72,80.72,107.70,80.50,107.69,80.45,107.65,80.62,107.64,80.85,107.62,80.90,107.66,80.90,107.67,80.85,107.70,80.70,107.69,80.58,107.70,80.35,107.70,80.25,107.69,80.20,107.66,80.30,107.64,80.45
RZ_3419688_3266,null,null,50,0,0,107.64,80.53,107.66,80.58,107.69,80.67,107.69,80.75,107.67,80.83,107.66,80.72,107.66,80.60,107.67,80.47,107.70,80.50,107.70,80.75,107.69,81.00,107.67,81.33,107.66,81.45,107.69,81.20,107.71,80.85,107.72,80.42,107.74,80.38,107.74,80.62,107.74,80.92,107.74,81.20,107.76,81.20,107.79,81.15,107.80,81.10,107.78,81.15,107.76,81.20,107.76,81.20,107.78,81.08,107.78,80.95,107.78,80.88,107.79,80.85,107.79,80.75,107.81,80.72,107.85,80.75,107.88,80.83,107.88,80.88,107.89,80.78,107.90,80.70,107.85,80.62,107.79,80.53,107.78,80.42,107.84,80.22,107.88,80.20,107.88,80.12,107.86,80.10,107.85,80.15,107.81,80.20,107.76,80.28,107.71,80.35,107.79,80.50,107.88,80.65
RZ_3419688_3267,null,null,50,0,0,107.91,80.78,107.89,80.80,107.85,80.85,107.84,80.80,107.83,80.83,107.81,80.85,107.81,80.75,107.81,80.65,107.83,80.50,107.83,80.45,107.80,80.42,107.76,80.40,107.70,80.40,107.70,80.38,107.69,80.38,107.70,80.38,107.70,80.38,107.76,80.33,107.83,80.47,107.86,80.65,107.84,80.83,107.81,80.88,107.80,80.95,107.79,80.92,107.78,80.90,107.76,80.88,107.71,80.70,107.67,80.55,107.69,80.38,107.75,80.33,107.81,80.30,107.83,80.33,107.81,80.40,107.79,80.45,107.78,80.50,107.78,80.47,107.79,80.47,107.80,80.38,107.80,80.28,107.81,80.30,107.83,80.40,107.86,80.33,107.88,80.12,107.91,80.15,107.94,80.35,107.90,80.28,107.83,80.00,107.70,79.75,107.65,79.83,107.72,79.92
RZ_3419688_3268,null,null,50,0,0,107.85,80.00,107.91,80.03,107.84,80.25,107.76,80.45,107.74,80.67,107.72,80.70,107.71,80.70,107.70,80.67,107.78,80.65,107.85,80.65,107.92,80.50,107.94,80.35,107.94,80.25,107.92,80.33,107.91,80.38,107.91,80.40,107.94,80.40,107.92,80.53,107.90,80.58,107.85,80.65,107.83,80.60,107.81,80.58,107.83,80.58,107.84,80.65,107.83,80.72,107.83,80.65,107.83,80.53,107.80,80.40,107.78,80.42,107.76,80.38,107.76,80.28,107.76,80.17,107.78,80.08,107.79,80.03,107.74,80.12,107.69,80.28,107.71,80.45,107.78,80.45,107.81,80.47,107.78,80.50,107.79,80.33,107.92,80.12,108.05,79.92,108.06,79.92,107.97,79.97,107.90,80.03,107.90,80.10,107.92,79.97,107.95,79.85,107.96,79.70
RZ_3419688_3269,null,null,50,0,0,107.96,79.70,107.97,79.67,107.99,79.65,107.97,79.62,107.94,79.78,107.96,79.95,108.04,80.05,108.12,80.03,108.09,80.00,108.05,79.92,108.00,79.83,108.01,79.72,108.04,79.75,108.05,80.20,108.06,80.62,108.05,80.90,108.00,80.67,107.95,80.47,107.92,80.40,107.96,80.38,108.03,80.33,108.06,80.45,108.04,80.60,107.99,80.55,107.95,80.38,107.95,80.20,107.96,80.22,107.96,80.53,107.95,80.65,107.95,80.67,107.96,80.40,107.96,80.28,107.95,80.25,107.94,80.22,107.92,80.25,107.96,80.30,107.99,80.40,108.01,80.50,108.01,80.55,107.95,80.55,107.92,80.47,107.90,80.22,107.94,80.03,107.90,79.88,107.86,79.90,107.84,80.00,107.84,80.15,107.86,80.22,107.89,80.22,107.91,80.15
RZ_3419688_3270,null,null,50,0,0,107.92,80.22,107.92,80.33,107.92,80.40,107.92,80.35,107.91,80.25,107.97,80.12,108.04,80.08,108.05,79.92,108.01,79.83,107.97,79.75,107.95,79.83,107.91,79.90,107.89,79.97,107.89,80.00,107.86,80.08,107.84,80.08,107.80,80.08,107.78,80.03,107.75,80.08,107.72,80.12,107.69,80.15,107.65,80.17,107.79,80.20,107.92,80.15,108.06,80.05,108.04,79.90,108.00,79.97,107.97,80.15,107.95,80.38,107.92,80.45,107.91,80.40,107.94,80.40,107.95,80.40,107.99,80.42,108.00,80.40,108.04,80.38,108.05,80.35,108.04,80.33,108.03,80.25,108.01,80.00,108.00,79.75,107.97,79.60,107.96,79.62,107.96,79.78,107.97,79.95,107.97,79.95,107.92,79.80,107.86,79.80,107.86,79.92,107.89,80.08
RZ_3419688_3271,null,null,50,0,0,107.92,80.08,107.89,80.05,107.89,80.03,107.88,79.97,107.85,79.95,107.86,79.97,107.92,80.03,108.01,79.92,108.09,79.80,108.06,79.65,108.03,79.72,108.01,79.83,108.01,79.92,108.04,79.92,108.04,79.88,108.04,79.83,108.03,79.95,108.08,80.03,108.14,80.08,108.09,79.97,107.99,79.88,107.92,79.80,107.97,79.78,108.04,79.78,108.01,79.78,108.00,79.75,107.99,79.75,108.00,79.70,108.03,79.67,108.11,79.67,108.17,79.72,108.21,79.88,108.17,79.97,108.17,79.83,108.20,79.58,108.17,79.35,108.11,79.38,108.05,79.42,108.04,79.40,108.03,79.35,108.08,79.35,108.12,79.42,108.16,79.53,108.16,79.55,108.17,79.58,108.19,79.45,108.19,79.33,108.15,79.25,108.11,79.35,108.09,79.45
RZ_3419688_3272,null,null,50,0,0,108.12,79.42,108.17,79.38,108.22,79.45,108.22,79.60,108.22,79.75,108.21,79.62,108.30,79.50,108.39,79.47,108.28,79.58,108.09,79.67,108.10,79.67,108.30,79.60,108.46,79.50,108.39,79.60,108.31,79.78,108.26,80.00,108.24,80.08,108.24,79.85,108.28,79.60,108.34,79.33,108.33,79.47,108.29,79.70,108.15,79.92,107.99,80.03,107.89,80.08,107.89,80.00,107.71,79.72,107.50,79.45,107.12,79.28,106.96,78.85,106.79,78.47,106.64,77.97,106.53,77.88,106.41,77.78,106.47,77.42,106.53,77.05,106.53,76.58,106.49,76.53,106.44,76.47,106.41,76.50,106.39,76.42,106.38,76.28,106.34,76.00,106.29,75.78,106.21,75.60,106.16,75.58,106.12,75.53,106.10,75.42,106.12,75.40,106.17,75.35
RZ_3419688_3273,null,null,52,0,0,106.22,75.42,106.28,75.40,106.33,75.47,106.38,75.55,106.38,75.50,106.34,75.10,106.33,74.70,106.33,74.45,106.35,74.50,106.29,74.53,106.17,74.65,106.08,74.80,106.03,74.95,106.01,75.03,106.00,75.08,105.97,75.17,106.01,75.17,106.06,75.08,106.10,74.97,106.10,74.92,106.08,75.03,106.08,75.08,106.08,75.10,106.12,75.05,106.16,75.00,106.21,74.97,106.22,74.90,106.21,74.80,106.20,74.70,106.15,74.67,106.11,74.78,106.08,74.90,106.06,75.00,106.08,74.88,106.09,74.72,106.10,74.47,106.06,74.40,106.11,74.35,106.15,74.45,106.17,74.55,106.20,74.62,106.24,74.62,106.20,74.62,106.12,74.60,106.05,74.62,106.06,74.70,106.12,74.67,106.19,74.65,106.20,74.65,106.15,74.65,106.12,74.67,106.12,74.62
RZ_3419688_3274,null,null,50,0,0,106.14,74.65,106.21,74.67,106.28,74.92,106.35,75.17,106.34,75.40,106.25,75.35,106.14,75.30,106.04,75.25,106.04,75.20,106.05,75.10,106.05,74.97,106.06,74.83,106.09,74.90,106.11,75.03,106.12,75.12,106.11,75.12,106.10,74.97,106.10,74.83,106.10,74.90,106.10,75.10,106.11,75.25,106.12,75.25,106.08,75.28,106.05,75.30,106.03,75.25,106.04,75.20,106.08,75.22,106.11,75.38,106.15,75.50,106.16,75.60,106.17,75.58,106.17,75.58,106.21,75.45,106.24,75.22,106.31,75.00,106.35,75.08,106.33,75.25,106.29,75.45,106.24,75.47,106.24,75.53,106.19,75.55,106.16,75.53,106.14,75.53,106.14,75.53,106.14,75.55,106.12,75.47,106.15,75.38,106.17,75.28,106.20,75.30,106.20,75.35
RZ_3419688_3275,null,null,50,0,0,106.22,75.38,106.25,75.38,106.30,75.25,106.34,75.12,106.36,74.97,106.34,74.97,106.30,75.03,106.34,75.15,106.39,75.30,106.36,75.38,106.29,75.38,106.22,75.33,106.22,75.38,106.22,75.50,106.24,75.62,106.25,75.65,106.29,75.67,106.33,75.67,106.30,75.67,106.25,75.78,106.20,75.90,106.25,76.00,106.31,76.00,106.34,75.90,106.31,75.72,106.30,75.47,106.31,75.30,106.30,75.47,106.28,75.78,106.25,76.08,106.25,75.90,106.26,75.67,106.28,75.42,106.28,75.40,106.28,75.35,106.24,75.17,106.19,75.05,106.22,75.17,106.30,75.42,106.29,75.65,106.19,75.60,106.09,75.60,106.10,75.62,106.24,75.67,106.38,75.67,106.44,75.65,106.39,75.42,106.35,75.20,106.38,74.97,106.41,74.97
RZ_3419688_3276,null,null,50,0,0,106.41,75.38,106.41,75.78,106.41,75.97,106.45,75.80,106.46,75.65,106.49,75.72,106.53,75.78,106.54,75.75,106.46,75.72,106.36,75.70,106.30,75.67,106.33,75.67,106.36,75.65,106.35,75.83,106.35,76.03,106.34,76.08,106.34,75.97,106.38,75.80,106.40,75.72,106.38,75.60,106.31,75.55,106.26,75.47,106.26,75.58,106.26,75.60,106.25,75.65,106.30,75.60,106.34,75.65,106.36,75.70,106.31,75.78,106.28,75.78,106.26,75.75,106.31,75.72,106.36,75.70,106.41,75.65,106.44,75.62,106.45,75.72,106.46,75.85,106.46,76.03,106.46,76.03,106.42,75.83,106.40,75.60,106.36,75.38,106.35,75.40,106.34,75.45,106.29,75.53,106.24,75.60,106.30,75.70,106.40,75.80,106.54,75.92,106.58,75.97
RZ_3419688_3277,null,null,50,0,0,106.61,76.00,106.61,75.90,106.60,75.80,106.59,75.75,106.55,75.72,106.53,75.72,106.49,75.88,106.42,76.05,106.38,76.22,106.35,75.97,106.36,75.72,106.38,75.38,106.40,75.22,106.49,75.08,106.55,75.25,106.60,75.58,106.58,75.88,106.61,76.00,106.66,76.00,106.71,75.88,106.72,75.72,106.74,75.45,106.74,75.17,106.78,74.92,106.79,74.88,106.80,75.00,106.75,75.12,106.66,75.17,106.59,75.15,106.55,75.20,106.55,75.35,106.51,75.72,106.46,76.05,106.40,76.12,106.39,75.97,106.46,75.88,106.54,75.92,106.60,75.90,106.58,75.85,106.53,75.88,106.47,75.97,106.49,76.08,106.53,76.15,106.59,76.15,106.61,76.15,106.59,76.20,106.55,76.25,106.51,76.33,106.50,76.38,106.49,76.40
RZ_3419688_3278,null,null,50,0,0,106.47,76.35,106.46,76.12,106.49,75.83,106.53,75.58,106.56,75.55,106.58,75.60,106.60,75.62,106.65,75.60,106.69,75.60,106.71,75.58,106.66,75.47,106.62,75.35,106.58,75.55,106.55,75.83,106.55,75.75,106.54,75.38,106.54,75.08,106.60,75.12,106.64,75.20,106.65,75.33,106.59,75.47,106.64,75.62,106.67,75.55,106.71,75.47,106.66,75.42,106.69,75.42,106.72,75.45,106.80,75.50,106.83,75.60,106.81,75.65,106.76,75.65,106.71,75.65,106.70,75.65,106.72,75.62,106.75,75.58,106.72,75.58,106.66,75.62,106.60,75.67,106.61,75.70,106.61,75.67,106.62,75.65,106.66,75.65,106.70,75.67,106.72,75.72,106.72,75.75,106.72,75.72,106.72,75.70,106.67,75.75,106.62,75.80,106.65,75.88
RZ_3419688_3279,null,null,51,0,0,106.71,76.03,106.76,76.33,106.74,76.60,106.72,76.67,106.72,76.60,106.64,76.70,106.55,76.88,106.45,76.83,106.45,76.60,106.44,76.50,106.41,76.62,106.40,76.75,106.38,76.72,106.38,76.72,106.39,76.78,106.44,76.83,106.49,76.83,106.51,76.75,106.51,76.70,106.51,76.72,106.50,76.75,106.49,76.78,106.46,76.83,106.47,76.83,106.54,76.78,106.61,76.70,106.67,76.58,106.71,76.50,106.71,76.55,106.66,76.67,106.64,76.75,106.61,76.67,106.62,76.60,106.62,76.60,106.58,76.65,106.54,76.70,106.47,76.70,106.46,76.67,106.51,76.72,106.56,76.78,106.62,76.80,106.62,76.78,106.56,76.80,106.50,76.80,106.40,76.80,106.39,76.78,106.39,76.70,106.45,76.65,106.51,76.65,106.56,76.70,106.58,76.75
RZ_3419688_3280,null,null,49,0,0,106.56,76.75,106.60,76.65,106.61,76.60,106.64,76.58,106.62,76.65,106.61,76.70,106.59,76.67,106.56,76.67,106.58,76.62,106.55,76.58,106.54,76.55,106.49,76.60,106.46,76.75,106.53,76.85,106.60,76.83,106.69,76.72,106.66,76.62,106.62,76.62,106.67,76.60,106.74,76.62,106.79,76.78,106.78,76.95,106.70,77.08,106.66,77.03,106.61,76.88,106.62,76.75,106.61,76.67,106.56,76.78,106.51,76.85,106.53,77.00,106.59,77.12,106.64,77.28,106.62,77.33,106.71,77.28,106.83,77.17,106.95,77.08,106.96,77.10,106.89,76.90,106.78,76.70,106.74,76.62,106.80,76.75,106.88,76.92,106.89,77.00,106.85,77.08,106.81,77.10,106.76,77.12,106.78,77.12,106.80,77.15,106.81,77.12
RZ_3419688_3281,null,null,50,0,0,106.78,77.12,106.72,77.10,106.66,76.85,106.65,76.58,106.64,76.40,106.70,76.45,106.75,76.53,106.79,76.58,106.79,76.65,106.79,76.72,106.81,76.70,106.84,76.67,106.84,76.67,106.81,76.58,106.79,76.47,106.71,76.47,106.66,76.65,106.62,76.78,106.66,76.72,106.69,76.60,106.70,76.53,106.67,76.72,106.65,76.95,106.69,77.12,106.76,77.03,106.83,76.92,106.81,77.05,106.81,77.08,106.83,77.10,106.84,77.05,106.74,77.12,106.65,77.17,106.58,77.20,106.61,77.22,106.66,77.25,106.69,77.45,106.72,77.65,106.78,77.45,106.83,77.05,106.84,76.92,106.81,77.17,106.78,77.42,106.76,77.45,106.75,77.50,106.78,77.35,106.80,77.12,106.83,76.88,106.83,76.85,106.84,77.05,106.85,77.28
RZ_3419688_3282,null,null,50,0,0,106.81,77.42,106.78,77.38,106.71,77.30,106.70,77.33,106.64,77.35,106.59,77.35,106.61,77.35,106.69,77.38,106.78,77.38,106.80,77.38,106.81,77.38,106.86,77.22,106.89,77.08,106.92,77.03,106.92,77.15,106.91,77.28,106.89,77.22,106.88,77.15,106.86,77.05,106.84,77.03,106.80,77.03,106.76,76.97,106.78,76.92,106.80,76.85,106.80,76.97,106.79,77.08,106.75,77.20,106.70,77.55,106.65,77.90,106.66,77.88,106.69,77.47,106.71,77.08,106.74,77.22,106.75,77.47,106.78,77.70,106.83,77.70,106.88,77.58,106.91,77.45,106.92,77.28,106.94,77.15,106.92,77.10,106.91,77.15,106.89,77.22,106.84,77.28,106.76,77.35,106.71,77.45,106.74,77.50,106.76,77.55,106.78,77.67,106.76,77.72
RZ_3419688_3283,null,null,50,0,0,106.76,77.67,106.76,77.55,106.76,77.53,106.80,77.62,106.84,77.78,106.90,77.85,106.94,77.70,106.91,77.47,106.85,77.22,106.79,77.20,106.80,77.17,106.83,77.12,106.83,77.33,106.83,77.55,106.83,77.90,106.85,78.03,106.86,78.12,106.86,78.03,106.85,77.97,106.79,77.97,106.74,78.05,106.71,78.08,106.75,77.95,106.76,77.83,106.78,77.67,106.81,77.67,106.86,77.75,106.90,77.78,106.91,77.80,106.94,77.72,106.96,77.65,107.00,77.58,107.03,77.50,107.06,77.50,107.06,77.58,106.97,77.70,106.88,77.78,106.80,77.78,106.81,77.80,106.83,77.72,106.84,77.65,106.91,77.55,106.99,77.53,107.08,77.50,107.10,77.60,107.06,77.72,107.03,77.85,107.00,77.80,107.06,77.53,107.09,77.28
RZ_3419688_3284,null,null,50,0,0,107.09,77.15,107.05,77.17,107.00,77.22,106.99,77.33,106.97,77.42,106.95,77.55,106.88,77.53,106.84,77.62,106.85,77.72,106.88,77.95,106.91,78.08,106.88,78.15,106.85,78.05,106.90,77.97,106.96,77.95,107.05,77.92,107.10,77.88,107.14,77.83,107.16,77.92,107.16,78.03,107.11,77.92,107.06,77.70,107.00,77.47,106.99,77.42,106.99,77.42,106.97,77.42,107.03,77.47,107.06,77.53,107.10,77.60,107.10,77.75,107.06,77.90,107.03,78.05,107.04,78.10,107.10,78.08,107.12,78.00,107.09,77.95,107.05,77.97,107.01,77.97,106.99,78.05,107.00,78.12,107.00,78.03,107.00,77.85,106.97,77.72,106.99,77.78,107.00,77.80,107.00,77.80,106.99,77.80,106.95,77.83,106.92,77.83,106.91,77.78
RZ_3419688_3285,null,null,50,0,0,106.95,77.72,106.99,77.67,107.03,77.70,107.05,77.78,107.06,77.88,107.05,77.90,107.01,77.88,106.97,77.83,106.96,77.85,106.97,77.88,106.97,77.90,107.01,77.88,107.04,77.85,107.08,77.83,107.08,77.85,107.06,77.85,107.08,77.83,107.09,77.78,107.05,77.78,107.01,77.75,107.05,77.75,107.11,77.72,107.15,77.72,107.12,77.70,107.10,77.75,107.08,77.80,107.00,77.83,106.92,77.78,106.94,77.72,107.00,77.72,107.08,77.67,107.09,77.65,107.10,77.60,107.10,77.50,107.09,77.38,107.09,77.28,107.03,77.33,106.97,77.35,106.92,77.20,106.92,77.08,106.99,76.92,107.05,76.92,107.11,76.92,107.10,77.08,107.05,77.22,107.00,77.40,106.92,77.45,106.90,77.40,106.95,77.33,107.05,77.20
RZ_3419688_3286,null,null,50,0,0,107.12,77.12,107.11,77.10,107.17,77.12,107.26,77.17,107.26,77.05,107.24,76.90,107.21,76.78,107.29,76.80,107.21,76.83,107.11,76.85,107.04,76.83,107.06,76.78,107.08,76.90,107.08,77.05,107.08,77.17,107.09,77.17,107.10,77.17,107.10,77.17,107.08,77.20,107.06,77.22,107.05,77.22,107.05,77.20,107.08,77.17,107.10,77.10,107.12,77.03,107.12,76.88,107.12,76.80,107.12,76.83,107.14,77.00,107.14,77.15,107.15,77.22,107.14,77.20,107.14,77.05,107.14,76.88,107.11,77.00,107.10,77.30,107.09,77.58,107.08,77.55,107.06,77.50,107.06,77.45,107.08,77.62,107.06,77.83,107.04,78.03,107.01,78.05,107.01,78.08,107.05,78.10,107.09,78.08,107.15,77.95,107.17,77.78,107.15,77.60
RZ_3419688_3287,null,null,51,0,0,107.05,77.50,106.95,77.42,106.90,77.50,106.89,77.58,106.91,77.65,106.96,77.80,107.00,77.97,107.08,78.15,107.15,78.17,107.19,77.92,107.16,77.65,107.14,77.40,107.16,77.40,107.19,77.45,107.20,77.47,107.22,77.53,107.22,77.55,107.24,77.50,107.25,77.42,107.24,77.33,107.21,77.33,107.19,77.38,107.19,77.40,107.20,77.45,107.21,77.50,107.21,77.50,107.17,77.47,107.11,77.45,107.06,77.40,107.05,77.35,107.08,77.28,107.09,77.15,107.08,77.10,107.05,77.08,107.09,77.10,107.14,76.95,107.19,76.80,107.17,76.95,107.15,77.25,107.15,77.47,107.16,77.42,107.15,77.40,107.15,77.30,107.17,77.20,107.21,77.10,107.24,77.12,107.24,77.10,107.22,77.03,107.20,77.30,107.16,77.62,107.12,77.80
RZ_3419688_3288,null,null,50,0,0,107.10,77.72,107.08,77.65,107.05,77.65,107.04,77.58,107.01,77.53,107.01,77.50,106.96,77.53,106.91,77.53,106.90,77.53,106.97,77.47,107.04,77.42,107.11,77.38,107.15,77.38,107.22,77.22,107.26,77.10,107.29,77.05,107.29,77.08,107.20,77.12,107.09,77.05,106.96,77.00,106.92,76.95,106.92,76.90,106.94,76.95,106.92,77.03,106.92,76.97,106.94,76.85,106.95,76.78,106.97,76.85,106.97,76.95,106.97,77.03,106.96,77.22,106.96,77.42,106.95,77.65,106.95,77.70,106.95,77.75,106.96,77.78,106.99,77.78,107.01,77.75,107.03,77.70,107.01,77.62,107.01,77.45,107.05,77.33,107.08,77.22,107.09,77.20,107.08,77.20,107.06,77.17,107.08,77.15,107.08,77.12,107.03,77.12,106.96,77.30
RZ_3419688_3289,null,null,50,0,0,106.89,77.45,106.88,77.45,106.86,77.30,106.86,77.28,106.90,77.40,106.95,77.45,107.00,77.38,106.95,77.30,106.90,77.35,106.85,77.40,106.89,77.30,106.91,77.15,106.94,77.08,106.95,77.12,106.94,77.17,106.90,77.15,106.86,77.10,106.85,77.15,106.85,77.17,106.81,77.20,106.78,77.33,106.72,77.50,106.74,77.58,106.75,77.47,106.78,77.40,106.78,77.45,106.78,77.50,106.79,77.53,106.83,77.50,106.88,77.40,106.89,77.28,106.88,77.38,106.86,77.60,106.85,77.83,106.86,77.85,106.92,77.60,106.97,77.33,106.94,77.12,106.85,77.25,106.79,77.38,106.80,77.35,106.84,77.30,106.83,77.15,106.81,77.05,106.80,76.95,106.81,76.92,106.81,76.90,106.81,76.90,106.81,76.92,106.80,76.95
RZ_3419688_3290,null,null,50,0,0,106.79,77.03,106.76,77.12,106.74,77.28,106.74,77.35,106.76,77.42,106.78,77.55,106.76,77.58,106.72,77.65,106.70,77.60,106.66,77.62,106.74,77.62,106.83,77.62,106.80,77.67,106.71,77.75,106.69,77.70,106.75,77.58,106.80,77.58,106.78,77.67,106.78,77.75,106.80,77.70,106.84,77.70,106.86,77.65,106.89,77.62,106.89,77.60,106.86,77.65,106.85,77.67,106.84,77.67,106.81,77.62,106.80,77.55,106.83,77.47,106.84,77.45,106.84,77.42,106.83,77.42,106.81,77.45,106.81,77.50,106.83,77.55,106.83,77.53,106.80,77.53,106.81,77.45,106.84,77.40,106.88,77.40,106.92,77.47,106.96,77.67,106.90,78.03,106.80,78.35,106.72,78.25,106.74,77.92,106.70,77.70,106.66,77.78,106.64,77.80
RZ_3419688_3291,null,null,51,0,0,106.66,77.75,106.70,77.83,106.71,77.92,106.74,78.00,106.75,77.95,106.76,77.78,106.78,77.62,106.79,77.53,106.79,77.55,106.79,77.58,106.85,77.60,106.86,77.67,106.89,77.72,106.86,77.72,106.86,77.72,106.85,77.72,106.88,77.65,106.91,77.55,106.94,77.42,106.92,77.33,106.94,77.25,106.95,77.12,106.97,77.10,107.00,77.03,107.04,77.03,107.08,77.00,107.04,77.08,106.94,77.15,106.85,77.35,106.83,77.47,106.80,77.72,106.81,77.85,106.84,77.80,106.86,77.65,106.88,77.65,106.89,77.78,106.88,77.75,106.86,77.45,106.86,77.12,106.89,77.00,106.88,77.17,106.84,77.35,106.81,77.42,106.81,77.28,106.83,77.12,106.84,77.22,106.85,77.38,106.84,77.53,106.81,77.58,106.78,77.58,106.76,77.58
RZ_3419688_3292,null,null,50,0,0,106.76,77.70,106.80,77.85,106.81,77.95,106.83,77.97,106.85,77.97,106.89,77.80,106.90,77.65,106.88,77.47,106.85,77.47,106.85,77.45,106.85,77.42,106.79,77.40,106.71,77.35,106.69,77.33,106.74,77.33,106.79,77.38,106.78,77.50,106.72,77.65,106.66,77.62,106.69,77.47,106.76,77.40,106.85,77.35,106.88,77.40,106.88,77.38,106.83,77.40,106.76,77.40,106.71,77.25,106.69,77.08,106.65,76.92,106.61,77.10,106.58,77.10,106.58,77.12,106.58,76.97,106.59,77.03,106.59,77.08,106.55,77.28,106.53,77.42,106.55,77.62,106.60,77.67,106.64,77.83,106.62,77.90,106.60,77.85,106.59,77.70,106.58,77.58,106.59,77.58,106.60,77.58,106.62,77.62,106.66,77.65,106.69,77.67,106.72,77.58
RZ_3419688_3293,null,null,50,0,0,106.74,77.42,106.71,77.30,106.67,77.28,106.64,77.30,106.72,77.20,106.81,77.03,106.89,77.15,106.86,77.45,106.74,77.75,106.64,77.62,106.55,77.45,106.56,77.25,106.56,77.20,106.56,77.17,106.58,77.15,106.58,77.17,106.56,77.22,106.60,77.30,106.65,77.30,106.70,77.28,106.69,77.20,106.65,77.17,106.59,77.25,106.54,77.40,106.51,77.55,106.50,77.62,106.53,77.62,106.56,77.67,106.60,77.70,106.60,77.75,106.60,77.75,106.60,77.75,106.60,77.72,106.60,77.75,106.60,77.78,106.60,77.67,106.62,77.53,106.65,77.45,106.67,77.53,106.67,77.60,106.67,77.62,106.66,77.47,106.64,77.30,106.56,77.42,106.50,77.72,106.45,77.88,106.46,77.75,106.53,77.60,106.60,77.60,106.66,77.60
RZ_3419688_3294,null,null,50,0,0,106.67,77.60,106.67,77.58,106.67,77.55,106.70,77.50,106.72,77.50,106.76,77.50,106.75,77.50,106.67,77.50,106.62,77.42,106.61,77.35,106.59,77.25,106.53,77.22,106.53,77.20,106.58,77.22,106.61,77.28,106.59,77.33,106.56,77.55,106.55,77.72,106.55,77.85,106.56,77.83,106.58,77.65,106.61,77.42,106.64,77.20,106.66,77.12,106.64,77.17,106.62,77.22,106.65,77.25,106.69,77.22,106.74,77.22,106.74,77.12,106.74,77.03,106.74,77.00,106.66,77.08,106.60,77.12,106.56,77.15,106.56,77.17,106.58,77.15,106.55,77.12,106.53,77.15,106.51,77.20,106.51,77.28,106.50,77.40,106.55,77.53,106.61,77.40,106.70,77.20,106.72,77.00,106.76,77.00,106.79,77.03,106.65,77.05,106.47,77.08
RZ_3419688_3295,null,null,50,0,0,106.36,77.10,106.44,77.10,106.50,77.08,106.49,77.05,106.45,77.00,106.41,77.00,106.36,77.05,106.35,77.12,106.36,77.28,106.36,77.38,106.34,77.50,106.29,77.53,106.25,77.53,106.29,77.50,106.36,77.47,106.38,77.50,106.31,77.65,106.26,77.80,106.26,77.95,106.28,77.85,106.33,77.72,106.39,77.58,106.44,77.60,106.41,77.62,106.38,77.83,106.35,78.00,106.35,78.25,106.36,78.28,106.40,78.30,106.45,78.20,106.45,78.15,106.31,78.05,106.19,77.97,106.12,77.92,106.14,77.95,106.14,77.97,106.19,77.97,106.24,77.88,106.28,77.78,106.28,77.72,106.28,77.72,106.29,77.80,106.30,77.88,106.33,77.95,106.28,78.05,106.21,78.12,106.16,78.12,106.17,78.10,106.20,78.05,106.22,78.08
RZ_3419688_3296,null,null,50,0,0,106.22,78.10,106.28,77.88,106.34,77.47,106.40,77.10,106.41,77.00,106.42,77.10,106.44,77.40,106.44,77.65,106.44,77.85,106.39,77.88,106.31,77.92,106.24,77.92,106.17,77.92,106.15,77.88,106.14,77.67,106.16,77.50,106.16,77.65,106.16,77.92,106.19,78.05,106.21,77.88,106.25,77.62,106.25,77.55,106.25,77.50,106.25,77.55,106.25,77.58,106.25,77.55,106.26,77.50,106.25,77.65,106.25,77.80,106.24,77.97,106.22,77.97,106.19,77.95,106.14,77.90,106.11,77.85,106.10,77.83,106.11,77.88,106.09,77.92,106.06,77.97,106.05,78.03,106.06,78.05,106.09,77.88,106.15,77.70,106.22,77.47,106.19,77.42,106.11,77.35,106.05,77.33,106.06,77.45,106.10,77.58,106.11,77.67,106.14,77.67
RZ_3419688_3297,null,null,50,0,0,106.10,77.67,106.05,77.67,106.00,77.67,106.01,77.67,106.01,77.72,106.00,77.80,106.00,77.85,105.97,77.80,105.95,77.72,105.91,77.62,105.90,77.60,105.90,77.72,105.89,77.88,105.85,78.03,105.83,78.10,105.81,78.20,105.80,78.28,105.86,78.30,105.94,78.10,105.90,77.92,105.79,77.70,105.66,77.67,105.66,77.65,105.65,77.75,105.65,77.83,105.65,77.90,105.74,77.80,105.81,77.67,105.88,77.55,105.84,77.50,105.83,77.80,105.81,78.08,105.81,78.22,105.81,77.95,105.84,77.67,105.85,77.55,105.86,77.55,105.86,77.53,105.88,77.78,105.89,78.05,105.92,78.30,105.97,78.12,105.92,77.97,105.85,77.85,105.78,77.88,105.78,77.88,105.75,77.85,105.72,77.85,105.75,77.80,105.78,77.75
RZ_3419688_3298,null,null,50,0,0,105.81,77.62,105.80,77.47,105.79,77.35,105.79,77.28,105.80,77.28,105.80,77.38,105.80,77.47,105.80,77.58,105.80,77.55,105.80,77.70,105.80,77.83,105.80,77.88,105.80,77.78,105.72,77.67,105.65,77.65,105.58,77.62,105.58,77.55,105.54,77.50,105.53,77.42,105.51,77.38,105.60,77.17,105.67,77.03,105.74,76.92,105.70,77.03,105.66,77.25,105.65,77.42,105.65,77.50,105.62,77.55,105.59,77.58,105.54,77.67,105.53,77.67,105.53,77.78,105.51,77.88,105.51,77.85,105.51,77.67,105.50,77.50,105.53,77.45,105.62,77.47,105.71,77.55,105.78,77.60,105.75,77.65,105.74,77.65,105.70,77.62,105.65,77.55,105.65,77.47,105.66,77.45,105.64,77.45,105.58,77.42,105.53,77.45,105.53,77.45
RZ_3419688_3299,null,null,51,0,0,105.51,77.47,105.60,77.53,105.67,77.70,105.75,77.90,105.66,78.00,105.58,77.90,105.53,77.83,105.56,77.85,105.59,78.03,105.59,78.15,105.59,78.17,105.60,78.17,105.66,78.10,105.74,78.05,105.80,78.08,105.80,78.12,105.80,78.12,105.78,78.08,105.74,78.00,105.72,77.95,105.74,77.90,105.74,77.97,105.72,78.15,105.69,78.30,105.65,78.30,105.62,78.17,105.60,77.88,105.55,77.65,105.49,77.55,105.55,77.67,105.65,77.78,105.74,77.80,105.71,77.75,105.70,77.65,105.70,77.58,105.72,77.53,105.75,77.78,105.75,78.03,105.71,78.30,105.67,78.35,105.66,78.38,105.61,78.35,105.58,78.33,105.58,78.28,105.59,78.22,105.60,78.15,105.59,78.12,105.60,77.90,105.64,77.67,105.65,77.72,105.66,77.97
RZ_3419688_3300,null,null,49,0,0,105.66,77.97,105.66,77.72,105.65,77.70,105.61,77.95,105.61,78.22,105.65,78.17,105.69,78.05,105.67,77.95,105.65,77.95,105.64,77.97,105.67,78.00,105.71,78.03,105.76,78.08,105.79,78.08,105.83,78.10,105.84,78.08,105.83,78.10,105.81,78.15,105.81,78.17,105.83,78.17,105.83,78.35,105.81,78.55,105.79,78.50,105.78,78.25,105.76,78.05,105.71,78.20,105.66,78.35,105.65,78.28,105.66,78.12,105.67,77.97,105.69,78.03,105.71,78.08,105.74,78.08,105.78,78.03,105.79,78.00,105.80,78.05,105.78,78.15,105.74,78.42,105.70,78.60,105.67,78.53,105.66,78.28,105.67,77.90,105.72,77.83,105.75,77.80,105.75,77.88,105.72,77.78,105.74,77.45,105.76,77.12,105.75,77.12
RZ_3419688_3301,null,null,50,0,0,105.72,77.35,105.70,77.62,105.72,77.78,105.74,77.97,105.79,78.10,105.80,78.20,105.79,78.22,105.79,78.22,105.79,78.22,105.74,78.28,105.66,78.30,105.61,78.35,105.62,78.47,105.62,78.65,105.60,78.78,105.58,78.85,105.56,78.90,105.56,78.95,105.56,79.08,105.58,79.15,105.60,79.22,105.61,79.15,105.61,79.08,105.61,78.95,105.56,78.88,105.50,78.80,105.47,78.85,105.50,78.95,105.55,78.97,105.58,78.92,105.61,78.80,105.62,78.72,105.60,78.67,105.59,78.70,105.61,78.70,105.66,78.78,105.66,78.90,105.59,79.00,105.53,79.05,105.47,78.92,105.44,78.80,105.41,78.67,105.41,78.65,105.45,78.62,105.51,78.70,105.58,78.75,105.53,78.83,105.45,78.83,105.36,78.88,105.35,78.92
RZ_3419688_3302,null,null,50,0,0,105.36,78.97,105.40,78.88,105.42,78.75,105.40,78.78,105.38,78.90,105.36,79.10,105.38,79.12,105.39,79.15,105.40,79.10,105.41,79.03,105.38,78.97,105.34,78.95,105.31,78.92,105.33,78.97,105.34,79.08,105.35,79.20,105.36,79.22,105.38,79.20,105.40,79.17,105.42,79.10,105.44,79.05,105.45,78.92,105.45,78.83,105.46,78.75,105.49,78.78,105.50,78.83,105.51,78.88,105.49,78.95,105.47,79.00,105.46,78.92,105.45,78.78,105.39,78.62,105.35,78.62,105.39,78.60,105.45,78.60,105.49,78.58,105.46,78.60,105.44,78.62,105.45,78.55,105.45,78.47,105.35,78.38,105.22,78.42,105.11,78.55,105.11,78.65,105.16,78.78,105.20,78.85,105.22,78.95,105.26,78.97,105.30,78.97,105.34,78.97
RZ_3419688_3303,null,null,50,0,0,105.35,78.97,105.35,78.92,105.34,78.88,105.31,78.85,105.28,78.85,105.22,78.90,105.21,78.80,105.19,78.67,105.17,78.65,105.17,78.75,105.17,78.78,105.15,78.67,105.12,78.80,105.11,79.00,105.11,79.05,105.14,78.92,105.19,78.85,105.22,78.78,105.26,78.70,105.22,78.62,105.17,78.65,105.14,78.72,105.12,78.92,105.12,79.10,105.14,79.15,105.16,79.17,105.19,79.17,105.24,79.20,105.29,79.22,105.33,79.25,105.25,79.25,105.19,79.10,105.11,78.97,105.12,78.85,105.12,78.90,105.12,78.92,105.12,78.92,105.08,78.92,105.03,79.03,104.95,79.05,104.91,79.08,104.86,79.22,104.85,79.42,104.86,79.65,104.89,79.65,104.90,79.67,104.91,79.70,104.92,79.70,104.95,79.50,104.96,79.30
RZ_3419688_3304,null,null,50,0,0,104.96,79.22,104.91,79.38,104.88,79.50,104.84,79.42,104.90,79.38,104.96,79.45,105.01,79.45,105.00,79.38,104.99,79.17,104.97,79.15,104.95,79.33,104.91,79.55,104.90,79.75,104.90,79.85,104.91,79.88,104.91,79.80,104.90,79.72,104.89,79.65,104.88,79.62,104.88,79.53,104.89,79.40,104.90,79.20,104.90,79.12,104.91,79.00,104.91,78.95,104.92,78.85,104.90,78.78,104.88,78.67,104.84,78.65,104.81,78.62,104.76,78.67,104.78,78.85,104.81,78.90,104.88,78.92,104.88,79.17,104.86,79.53,104.84,79.90,104.84,79.92,104.85,79.95,104.88,79.85,104.90,79.75,104.90,79.67,104.90,79.70,104.91,79.72,104.94,79.70,104.90,79.67,104.88,79.70,104.83,79.78,104.83,79.85,104.81,79.85
RZ_3419688_3305,null,null,50,0,0,104.83,79.83,104.80,79.83,104.78,79.85,104.75,80.00,104.75,80.12,104.72,80.22,104.71,80.15,104.71,80.00,104.72,79.88,104.75,79.83,104.78,79.92,104.80,80.05,104.81,80.15,104.85,80.15,104.88,80.15,104.80,80.17,104.72,80.17,104.61,80.20,104.59,80.12,104.60,80.00,104.61,79.88,104.64,79.80,104.62,79.80,104.65,79.60,104.66,79.42,104.78,79.22,104.89,79.25,105.03,79.25,105.04,79.28,105.05,79.42,105.04,79.60,104.92,79.67,104.83,79.58,104.72,79.55,104.76,79.62,104.79,79.88,104.86,80.08,104.92,79.92,104.91,79.55,104.90,79.17,104.86,79.10,104.88,78.97,104.84,78.83,104.78,79.10,104.72,79.45,104.69,79.80,104.67,79.80,104.69,79.80,104.74,79.80,104.78,79.80
RZ_3419688_3306,null,null,50,0,0,104.83,79.85,104.85,79.88,104.85,79.88,104.84,79.85,104.83,79.88,104.83,79.92,104.81,79.97,104.79,80.00,104.78,79.92,104.79,79.85,104.75,79.75,104.72,79.80,104.70,79.90,104.62,80.00,104.54,80.03,104.53,80.03,104.60,80.03,104.69,80.05,104.70,80.05,104.70,80.08,104.64,80.10,104.58,79.95,104.49,79.78,104.44,79.88,104.41,80.12,104.41,80.38,104.45,80.33,104.49,80.25,104.53,80.17,104.58,80.15,104.58,80.12,104.59,80.15,104.59,80.15,104.59,80.17,104.61,80.28,104.62,80.40,104.65,80.53,104.64,80.55,104.64,80.53,104.65,80.38,104.65,80.28,104.64,80.22,104.62,80.28,104.65,80.30,104.67,80.30,104.64,80.03,104.58,79.75,104.54,79.58,104.65,79.65,104.70,79.70
RZ_3419688_3307,null,null,50,0,0,104.74,79.70,104.72,79.62,104.78,79.45,104.71,79.25,104.64,79.33,104.66,79.55,104.76,79.75,104.86,79.83,104.84,79.95,104.72,80.12,104.61,80.20,104.53,80.17,104.54,80.10,104.54,80.05,104.54,80.08,104.54,80.10,104.54,80.10,104.54,80.08,104.54,80.05,104.55,79.97,104.56,79.95,104.59,79.95,104.60,80.17,104.62,80.38,104.66,80.65,104.70,80.75,104.70,80.85,104.67,80.83,104.66,80.70,104.66,80.60,104.66,80.47,104.65,80.45,104.58,80.42,104.50,80.30,104.45,80.20,104.47,80.12,104.47,80.22,104.45,80.30,104.45,80.35,104.47,80.28,104.53,80.20,104.55,80.15,104.55,80.10,104.58,80.03,104.60,79.92,104.55,79.83,104.47,79.70,104.41,79.67,104.41,79.70,104.40,79.72
RZ_3419688_3308,null,null,50,0,0,104.41,79.72,104.49,79.70,104.56,79.65,104.64,79.60,104.60,79.58,104.54,79.75,104.47,79.97,104.46,80.17,104.39,80.17,104.30,80.33,104.26,80.47,104.31,80.55,104.39,80.40,104.41,80.22,104.46,80.12,104.50,80.15,104.53,80.17,104.53,80.20,104.51,80.17,104.50,80.15,104.45,80.10,104.39,80.28,104.34,80.45,104.33,80.58,104.31,80.50,104.30,80.40,104.29,80.35,104.33,80.33,104.38,80.35,104.41,80.40,104.39,80.45,104.35,80.40,104.33,80.40,104.29,80.47,104.29,80.60,104.29,80.58,104.31,80.47,104.35,80.42,104.36,80.47,104.38,80.45,104.38,80.38,104.36,80.45,104.39,80.58,104.42,80.70,104.46,80.67,104.47,80.65,104.49,80.50,104.50,80.38,104.46,80.25,104.41,80.22
RZ_3419688_3309,null,null,52,0,0,104.36,80.35,104.40,80.50,104.44,80.72,104.41,80.80,104.34,80.85,104.25,80.75,104.22,80.65,104.20,80.65,104.25,80.70,104.31,80.72,104.38,80.67,104.38,80.65,104.38,80.65,104.38,80.50,104.39,80.38,104.42,80.28,104.45,80.35,104.50,80.35,104.55,80.30,104.58,80.22,104.55,80.17,104.53,80.17,104.50,80.22,104.49,80.30,104.47,80.33,104.47,80.30,104.49,80.22,104.49,80.17,104.47,80.22,104.45,80.47,104.45,80.70,104.46,80.80,104.51,80.80,104.53,80.83,104.50,80.92,104.45,81.00,104.40,81.10,104.40,81.17,104.39,81.28,104.38,81.28,104.36,81.25,104.33,81.42,104.30,81.65,104.30,81.90,104.35,81.95,104.38,82.38,104.36,82.78,104.36,83.12,104.39,83.08,104.40,83.17,104.42,83.35,104.42,83.50
RZ_3419688_3310,null,null,50,0,0,104.45,83.08,104.47,82.62,104.33,81.50,104.16,80.58,103.94,79.25,103.81,78.60,103.69,78.15,103.65,78.05,103.72,77.75,103.91,76.10,104.24,74.53,104.54,73.15,104.62,75.22,104.69,79.55,105.17,85.80,105.62,93.55,106.11,102.67,106.41,113.25,107.04,124.05,107.35,134.75,106.80,146.68,106.09,160.20,105.55,174.40,105.65,184.15,105.74,188.35,105.74,188.35
RZ_3419688_3311,null,null,50,0,0,113.42,180.62,113.42,180.62,113.45,178.97,113.72,173.68,114.64,166.68,115.55,160.15,115.45,155.78,114.79,150.57,113.06,144.82,111.42,138.78,109.72,133.82,109.16,127.62,109.31,120.05,109.46,113.45,109.41,108.88,109.41,105.30,109.51,100.55,109.35,95.20,108.86,91.28,108.19,87.75,107.92,84.30,107.91,80.60,108.04,76.22,108.15,72.33,108.26,68.70,108.36,66.53,108.36,65.42,108.26,65.15,107.92,65.25,107.45,65.22,106.91,66.25,106.59,67.47,106.41,68.80
RZ_3419688_3312,null,null,50,0,0,106.24,69.00,106.06,69.38,105.97,69.70,106.00,70.03,105.94,70.03,105.85,69.97,105.70,69.92,105.60,70.17,105.49,70.55,105.44,70.95,105.39,71.45,105.35,71.85,105.31,72.38,105.31,72.50,105.33,72.40,105.35,72.15,105.35,72.30,105.31,72.70,105.22,73.75,105.14,74.60,105.08,75.45,105.05,75.95,105.03,76.47,105.00,77.03,104.97,77.35,104.97,77.53,104.99,77.70,104.99,77.80,104.99,77.92,104.96,78.08,104.94,78.20,104.94,78.17,104.97,78.17,105.01,78.17,105.00,78.47,104.99,78.80,104.92,78.95,104.89,78.62,104.95,78.30,105.06,78.12,105.12,78.10,105.10,78.12,105.03,78.12,104.99,78.17,104.94,78.17,104.92,78.12,104.94,78.15,104.94,78.22,104.90,78.35,104.86,78.08
RZ_3419688_3313,null,null,50,0,0,104.89,77.75,104.97,77.40,105.04,77.38,105.05,77.47,105.03,77.58,105.00,77.67,104.97,77.70,104.96,77.78,104.96,77.90,104.96,77.97,104.95,78.05,105.04,78.03,105.14,77.97,105.25,77.88,105.28,77.75,105.25,77.70,105.21,77.72,105.16,77.80,105.16,77.88,105.20,77.88,105.22,77.83,105.25,77.78,105.24,77.78,105.21,77.80,105.16,77.85,105.14,77.80,105.12,77.67,105.17,77.47,105.22,77.40,105.22,77.47,105.17,77.65,105.14,77.85,105.14,77.88,105.10,77.90,105.06,77.83,105.10,77.75,105.16,77.62,105.20,77.58,105.16,77.53,105.15,77.42,105.17,77.33,105.22,77.20,105.25,77.20,105.21,77.47,105.16,77.78,105.14,77.85,105.14,77.60,105.14,77.38,105.11,77.38,105.09,77.22
RZ_3419688_3314,null,null,51,0,0,105.09,77.10,105.09,77.15,105.08,77.35,105.05,77.60,105.05,77.65,105.08,77.60,105.10,77.47,105.09,77.38,105.08,77.42,105.08,77.45,105.09,77.53,105.11,77.60,105.14,77.70,105.12,77.75,105.11,77.83,105.09,77.90,105.10,77.85,105.08,77.80,105.06,77.70,105.05,77.60,105.05,77.47,105.09,77.50,105.11,77.55,105.12,77.70,105.14,77.75,105.16,77.83,105.19,77.80,105.20,77.78,105.21,77.72,105.19,77.67,105.15,77.65,105.17,77.50,105.22,77.35,105.28,77.50,105.26,77.83,105.22,78.22,105.20,78.33,105.17,78.22,105.17,78.05,105.16,77.88,105.15,77.88,105.14,77.97,105.11,78.08,105.11,78.00,105.12,77.78,105.19,77.55,105.24,77.47,105.22,77.47,105.16,77.50,105.10,77.55,105.17,77.62
RZ_3419688_3315,null,null,49,0,0,105.24,77.70,105.29,77.78,105.29,77.90,105.28,78.03,105.29,78.20,105.31,78.25,105.31,78.33,105.28,78.35,105.21,78.40,105.16,78.42,105.16,78.40,105.15,78.28,105.14,78.10,105.11,77.97,105.10,78.15,105.10,78.40,105.11,78.67,105.14,78.72,105.12,78.70,105.12,78.60,105.15,78.30,105.19,78.08,105.22,77.95,105.26,78.00,105.28,78.10,105.20,78.33,105.10,78.53,105.03,78.67,104.96,78.62,104.91,78.58,104.88,78.58,104.90,78.58,104.92,78.58,105.04,78.25,105.15,77.90,105.25,77.67,105.25,77.88,105.17,78.10,105.09,78.15,105.01,78.08,105.04,77.97,105.06,77.90,105.06,77.83,105.05,77.78,105.05,77.70,105.06,77.65,105.08,77.67,105.08,77.72,105.09,77.80
RZ_3419688_3316,null,null,50,0,0,105.09,77.85,105.09,77.88,105.08,77.88,105.15,77.85,105.22,77.80,105.33,77.75,105.35,77.70,105.38,77.72,105.35,77.75,105.29,77.83,105.25,77.83,105.21,77.83,105.21,77.80,105.22,77.80,105.22,77.83,105.21,77.85,105.20,77.95,105.19,78.03,105.20,77.92,105.22,77.75,105.22,77.75,105.19,77.92,105.17,78.10,105.19,78.10,105.24,77.88,105.25,77.62,105.25,77.47,105.19,77.58,105.14,77.72,105.10,77.80,105.10,77.85,105.10,77.85,105.15,77.88,105.19,77.90,105.24,77.95,105.25,78.00,105.22,78.05,105.20,78.03,105.16,78.05,105.14,78.10,105.12,78.15,105.11,78.17,105.10,78.15,105.12,78.12,105.17,78.17,105.25,78.38,105.29,78.60,105.31,78.67,105.29,78.62,105.28,78.60
RZ_3419688_3317,null,null,50,0,0,105.28,78.65,105.21,78.65,105.14,78.62,105.05,78.60,105.04,78.53,105.09,78.30,105.12,78.10,105.14,78.08,105.11,78.17,105.09,78.28,105.09,78.28,105.09,78.33,105.08,78.40,105.06,78.35,105.05,78.17,105.09,77.97,105.14,77.90,105.28,77.92,105.35,77.95,105.44,77.92,105.45,77.92,105.44,77.92,105.39,77.97,105.33,78.03,105.30,78.03,105.29,78.05,105.29,78.10,105.29,78.17,105.25,78.12,105.20,78.05,105.15,78.08,105.15,78.20,105.15,78.28,105.24,78.22,105.33,78.15,105.38,78.05,105.33,78.03,105.28,78.08,105.25,78.17,105.22,78.12,105.19,78.10,105.15,78.08,105.14,78.17,105.16,78.17,105.19,78.25,105.20,78.33,105.21,78.40,105.22,78.40,105.25,78.38,105.28,78.35
RZ_3419688_3318,null,null,50,0,0,105.29,78.35,105.26,78.35,105.28,78.15,105.30,77.92,105.30,77.72,105.28,77.75,105.25,77.75,105.25,77.72,105.29,77.70,105.34,77.65,105.31,77.65,105.26,77.62,105.28,77.65,105.34,77.67,105.46,77.65,105.53,77.62,105.46,77.62,105.35,77.65,105.31,77.72,105.38,77.85,105.39,77.95,105.31,77.88,105.25,77.72,105.21,78.00,105.20,78.38,105.17,78.67,105.19,78.58,105.19,78.45,105.17,78.42,105.17,78.38,105.19,78.25,105.20,78.15,105.20,78.05,105.26,78.20,105.35,78.33,105.40,78.25,105.38,78.05,105.35,77.83,105.35,77.85,105.30,77.97,105.25,78.10,105.19,78.22,105.16,78.25,105.15,78.12,105.15,77.97,105.25,77.97,105.34,78.05,105.42,78.08,105.44,77.95,105.42,77.90
RZ_3419688_3319,null,null,50,0,0,105.40,77.90,105.40,78.00,105.41,78.10,105.45,78.17,105.44,78.15,105.42,78.12,105.42,78.05,105.46,77.97,105.49,77.90,105.50,77.95,105.47,78.05,105.45,78.15,105.44,78.15,105.40,78.35,105.36,78.55,105.34,78.72,105.33,78.67,105.33,78.58,105.34,78.53,105.38,78.50,105.44,78.40,105.49,78.30,105.49,78.15,105.46,78.12,105.42,78.10,105.42,78.10,105.44,78.05,105.45,77.92,105.46,77.78,105.44,77.75,105.38,77.80,105.30,77.83,105.26,77.83,105.25,77.80,105.24,77.78,105.22,77.75,105.28,77.70,105.34,77.62,105.39,77.88,105.31,78.17,105.25,78.53,105.20,78.60,105.22,78.50,105.24,78.35,105.24,78.00,105.30,77.80,105.38,77.60,105.45,77.65,105.46,77.72,105.47,77.80
RZ_3419688_3320,null,null,50,0,0,105.45,77.83,105.42,77.95,105.40,78.05,105.39,78.15,105.36,78.30,105.35,78.47,105.31,78.58,105.25,78.45,105.20,78.33,105.22,78.28,105.26,78.28,105.25,78.45,105.19,78.60,105.14,78.75,105.15,78.72,105.17,78.72,105.19,78.67,105.20,78.58,105.21,78.47,105.22,78.42,105.24,78.42,105.26,78.45,105.30,78.47,105.34,78.50,105.34,78.50,105.29,78.53,105.25,78.45,105.22,78.40,105.22,78.40,105.22,78.62,105.16,78.78,105.10,78.83,105.06,78.72,105.08,78.65,105.09,78.70,105.10,78.67,105.09,78.62,105.05,78.55,105.01,78.60,104.99,78.65,105.09,78.72,105.17,78.72,105.29,78.80,105.30,78.90,105.24,78.75,105.17,78.53,105.05,78.35,105.03,78.42,105.00,78.30,105.03,78.12
RZ_3419688_3321,null,null,51,0,0,105.01,77.97,104.99,78.05,104.94,78.12,104.91,78.17,104.95,78.33,105.03,78.47,105.09,78.65,105.10,78.67,105.12,78.72,105.15,78.78,105.11,78.80,105.06,78.67,105.08,78.50,105.15,78.35,105.21,78.40,105.22,78.45,105.25,78.47,105.29,78.42,105.26,78.50,105.21,78.58,105.11,78.62,105.06,78.55,105.05,78.53,105.06,78.55,105.05,78.62,105.03,78.47,105.03,78.30,105.11,78.17,105.19,78.25,105.28,78.38,105.22,78.55,105.19,78.65,105.15,78.70,105.11,78.67,105.08,78.67,105.04,78.67,105.09,78.72,105.14,78.75,105.11,78.78,105.05,78.75,105.00,78.75,105.00,78.78,105.01,78.72,105.09,78.53,105.15,78.35,105.19,78.40,105.15,78.58,105.14,78.75,105.08,78.75,105.00,78.88,104.94,78.97
RZ_3419688_3322,null,null,50,0,0,104.94,78.92,104.95,78.75,104.95,78.60,104.94,78.62,104.92,78.60,104.92,78.58,104.95,78.55,104.97,78.53,104.99,78.53,105.00,78.67,105.01,78.92,105.00,79.17,104.96,79.28,104.92,79.33,104.88,79.20,104.85,79.08,104.84,79.00,104.85,79.05,104.86,79.10,104.88,79.00,104.90,78.90,104.94,78.72,104.96,78.65,105.01,78.67,105.04,78.70,105.01,78.72,104.95,78.80,104.89,78.92,104.89,78.90,104.92,78.72,104.97,78.58,104.94,78.62,104.86,78.65,104.80,78.67,104.81,78.70,104.83,78.70,104.83,78.72,104.83,78.65,104.83,78.60,104.88,78.42,104.90,78.30,104.91,78.45,104.88,78.72,104.86,79.05,104.86,79.12,104.85,79.22,104.86,79.30,104.90,79.30,104.88,79.25,104.80,79.20
RZ_3419688_3323,null,null,49,0,0,104.72,79.22,104.70,79.30,104.75,79.38,104.81,79.38,104.88,79.38,104.85,79.40,104.80,79.45,104.67,79.50,104.59,79.50,104.54,79.42,104.56,79.35,104.58,79.28,104.58,79.22,104.59,79.17,104.60,79.40,104.70,79.67,104.79,79.75,104.89,79.58,104.90,79.33,104.86,79.17,104.84,79.03,104.76,78.83,104.74,78.72,104.70,78.67,104.69,78.80,104.69,78.92,104.69,78.97,104.75,79.00,104.83,79.03,104.90,79.05,104.86,79.08,104.79,79.15,104.71,79.25,104.67,79.25,104.69,79.22,104.71,79.28,104.70,79.33,104.67,79.38,104.66,79.38,104.66,79.40,104.64,79.35,104.61,79.28,104.59,79.22,104.60,79.20,104.62,79.25,104.67,79.30,104.72,79.38,104.75,79.45,104.78,79.53
RZ_3419688_3324,null,null,50,0,0,104.79,79.58,104.88,79.58,105.00,79.50,105.12,79.45,105.15,79.35,105.08,79.35,104.97,79.33,104.96,79.33,104.97,79.35,105.03,79.33,105.01,79.28,104.95,79.22,104.89,79.17,104.84,79.12,104.84,79.08,104.85,79.28,104.88,79.50,104.90,79.75,104.91,79.50,104.92,79.28,104.94,79.17,104.85,79.30,104.76,79.47,104.71,79.50,104.76,79.42,104.83,79.33,104.90,79.22,104.92,79.33,104.91,79.38,104.85,79.42,104.79,79.53,104.89,79.62,105.03,79.67,105.28,79.58,105.44,79.45,105.70,79.38,105.89,79.25,106.12,78.97,106.45,78.67,106.88,78.28,107.24,78.05,107.44,77.95,107.64,77.97,107.84,78.00,108.08,77.62,108.16,77.22,108.24,76.85,108.22,76.80,108.24,76.67,108.39,76.50
RZ_3419688_3325,null,null,50,0,0,108.54,76.33,108.71,76.20,108.76,76.12,108.74,76.03,108.66,75.95,108.67,75.97,108.76,76.03,108.83,75.85,108.81,75.58,108.81,75.28,108.84,75.20,108.86,75.17,108.89,75.20,108.86,75.25,108.83,75.25,108.80,75.15,108.81,75.05,108.85,74.90,108.89,74.80,108.89,74.70,108.86,74.65,108.83,74.62,108.81,74.62,108.80,74.67,108.79,74.78,108.78,74.88,108.78,74.95,108.79,75.00,108.78,75.03,108.71,75.08,108.62,75.17,108.53,75.30,108.54,75.38,108.58,75.38,108.60,75.35,108.59,75.33,108.64,75.33,108.71,75.33,108.75,75.35,108.72,75.38,108.72,75.35,108.76,75.22,108.80,75.08,108.81,75.00,108.71,74.95,108.60,74.92,108.47,75.12,108.46,75.33,108.50,75.53,108.56,75.45
RZ_3419688_3326,null,null,51,0,0,108.56,75.35,108.51,75.28,108.46,75.10,108.51,74.97,108.56,75.03,108.58,75.20,108.50,75.28,108.44,75.17,108.42,75.10,108.44,75.12,108.47,75.15,108.50,75.12,108.51,75.12,108.51,75.12,108.44,75.22,108.38,75.38,108.26,75.53,108.20,75.60,108.16,75.60,108.17,75.72,108.19,75.88,108.19,75.97,108.19,75.92,108.20,75.83,108.21,75.75,108.24,75.58,108.25,75.38,108.26,75.17,108.26,75.22,108.24,75.38,108.24,75.65,108.25,75.78,108.26,75.62,108.25,75.35,108.21,75.12,108.19,75.25,108.19,75.38,108.22,75.45,108.22,75.47,108.17,75.45,108.12,75.45,108.20,75.42,108.24,75.40,108.25,75.38,108.17,75.35,108.12,75.30,108.11,75.50,108.11,75.72,108.11,75.92,108.10,75.85,108.10,75.78
RZ_3419688_3327,null,null,49,0,0,108.10,75.67,108.08,75.58,108.04,75.58,108.01,75.70,108.01,75.85,108.01,75.85,108.03,75.55,108.00,75.25,107.96,75.20,107.92,75.40,107.92,75.53,107.94,75.38,107.95,75.20,107.90,75.12,107.83,75.30,107.86,75.47,107.96,75.47,108.05,75.28,108.03,75.15,108.00,75.22,108.01,75.35,108.04,75.42,108.05,75.42,108.05,75.35,108.00,75.17,107.97,75.08,107.99,74.97,108.03,74.97,108.03,75.00,108.01,75.05,108.00,75.10,108.04,75.15,108.08,75.22,108.00,75.28,107.89,75.33,107.80,75.38,107.81,75.40,107.83,75.17,107.86,74.95,107.91,74.70,107.96,74.70,107.95,74.75,107.92,74.88,107.91,75.08,107.94,75.22,107.97,75.30,107.99,75.55,107.97,75.78,107.84,75.62
RZ_3419688_3328,null,null,50,0,0,107.70,75.22,107.67,74.83,107.79,74.85,107.88,75.10,107.86,75.35,107.86,75.38,107.90,75.15,107.92,74.90,107.86,74.88,107.79,75.05,107.71,75.25,107.69,75.45,107.69,75.35,107.67,75.25,107.66,75.08,107.60,75.00,107.55,74.92,107.50,74.92,107.50,74.97,107.47,75.08,107.45,75.12,107.51,75.10,107.59,75.00,107.69,74.95,107.70,74.95,107.72,74.95,107.78,74.97,107.81,74.90,107.76,74.83,107.67,74.75,107.56,74.80,107.53,74.88,107.44,75.10,107.38,75.35,107.30,75.62,107.29,75.47,107.29,75.28,107.33,75.08,107.35,75.10,107.34,75.30,107.34,75.50,107.35,75.28,107.46,74.88,107.55,74.88,107.61,75.28,107.58,75.55,107.53,75.35,107.49,75.15,107.45,75.05,107.44,75.33
RZ_3419688_3329,null,null,50,0,0,107.41,75.65,107.40,75.67,107.40,75.38,107.36,75.08,107.33,75.05,107.30,75.12,107.30,75.30,107.31,75.42,107.31,75.47,107.26,75.53,107.20,75.60,107.19,75.55,107.19,75.53,107.16,75.58,107.12,75.80,107.09,75.75,107.08,75.58,107.09,75.40,107.09,75.40,107.11,75.40,107.11,75.50,107.08,75.58,107.04,75.67,107.00,75.67,107.05,75.40,107.10,75.12,107.08,74.78,107.00,74.70,106.92,74.80,106.91,75.03,106.90,75.22,106.89,75.28,106.89,75.22,106.81,75.15,106.71,75.38,106.61,75.65,106.50,75.67,106.39,75.42,106.05,75.28,105.76,75.35,105.36,75.42,105.08,75.40,104.65,75.38,104.30,75.22,103.86,75.05,103.40,74.83,102.74,74.75,102.20,74.70,101.70,74.88,101.47,75.08
RZ_3419688_3330,null,null,50,0,0,101.00,75.30,100.65,75.30,100.28,75.08,100.11,74.85,100.00,74.65,99.92,74.72,99.89,74.88,99.78,74.95,99.55,74.97,99.39,75.05,99.24,75.15,99.19,75.25,99.14,75.17,99.14,75.10,99.16,75.03,99.01,75.05,98.85,75.08,98.71,74.83,98.74,74.55,98.74,74.50,98.72,74.75,98.72,74.97,98.70,74.95,98.67,74.67,98.62,74.40,98.61,74.15,98.62,74.12,98.66,74.10,98.59,74.05,98.50,74.08,98.40,74.12,98.40,74.20,98.41,74.28,98.41,74.42,98.40,74.53,98.38,74.80,98.35,74.88,98.35,74.90,98.39,74.47,98.42,74.12,98.46,73.88,98.46,74.03,98.42,74.15,98.39,74.30,98.41,74.28,98.47,74.30,98.42,74.35,98.34,74.40,98.24,74.40,98.24,74.38
RZ_3419688_3331,null,null,50,0,0,98.24,74.38,98.24,74.33,98.35,74.30,98.45,74.28,98.50,74.30,98.45,74.35,98.45,74.40,98.47,74.45,98.51,74.38,98.49,74.33,98.46,74.20,98.46,74.17,98.44,74.12,98.42,74.15,98.41,74.08,98.36,73.97,98.31,74.05,98.21,74.12,98.17,74.22,98.16,74.20,98.19,74.12,98.20,74.05,98.21,74.10,98.24,74.20,98.24,74.38,98.22,74.42,98.22,74.45,98.24,74.50,98.25,74.58,98.28,74.62,98.30,74.62,98.28,74.70,98.24,74.83,98.21,74.72,98.24,74.53,98.25,74.15,98.25,73.97,98.24,73.80,98.20,74.08,98.14,74.33,98.05,74.53,98.01,74.42,97.99,74.28,97.96,74.12,97.92,73.97,97.90,74.10,97.90,74.33,97.91,74.60,97.92,74.65,97.94,74.50
RZ_3419688_3332,null,null,50,0,0,97.94,74.30,97.94,73.97,97.89,73.88,97.81,74.00,97.76,74.20,97.74,74.40,97.75,74.40,97.76,74.47,97.78,74.53,97.74,74.70,97.67,74.80,97.61,74.92,97.56,74.95,97.54,75.03,97.51,75.10,97.51,75.10,97.55,75.00,97.59,74.90,97.62,74.88,97.61,74.85,97.59,74.90,97.50,74.95,97.41,75.03,97.34,75.05,97.30,75.22,97.28,75.30,97.30,75.30,97.35,75.12,97.42,75.00,97.45,74.95,97.47,74.95,97.47,74.97,97.45,75.00,97.42,75.00,97.31,74.95,97.21,74.90,97.20,74.85,97.25,74.78,97.33,74.72,97.35,74.70,97.29,74.70,97.21,74.70,97.11,74.70,97.06,74.80,96.96,74.90,96.89,75.00,96.85,75.05,96.91,75.08,96.99,75.00,97.04,74.95
RZ_3419688_3333,null,null,50,0,0,97.06,74.90,97.09,74.78,97.10,74.60,97.10,74.42,97.05,74.60,96.95,74.75,96.88,74.92,96.85,74.65,96.88,74.40,96.90,74.22,96.90,74.25,96.89,74.28,96.89,74.17,96.81,74.17,96.75,74.15,96.67,74.33,96.65,74.50,96.65,74.45,96.65,74.22,96.65,74.03,96.64,74.22,96.65,74.42,96.65,74.60,96.66,74.78,96.66,74.92,96.62,75.03,96.61,74.65,96.59,74.28,96.54,74.30,96.47,74.62,96.41,74.97,96.28,74.97,96.15,74.83,96.12,74.65,96.21,74.60,96.30,74.72,96.29,74.85,96.29,74.85,96.29,74.85,96.26,74.83,96.24,74.78,96.21,74.75,96.19,74.60,96.17,74.47,96.21,74.33,96.26,74.33,96.26,74.30,96.20,74.30,96.15,74.28,96.06,74.22
RZ_3419688_3334,null,null,50,0,0,95.97,74.20,95.92,74.17,95.97,74.17,96.03,74.33,96.03,74.55,96.04,74.75,96.04,74.78,96.05,74.75,96.05,74.75,96.05,74.80,96.05,74.83,95.99,74.85,95.90,74.83,95.81,74.65,95.80,74.53,95.79,74.40,95.76,74.50,95.75,74.55,95.76,74.60,95.76,74.72,95.70,74.85,95.64,74.95,95.64,74.92,95.67,74.88,95.69,74.85,95.64,74.85,95.59,75.05,95.59,75.25,95.62,75.35,95.65,75.28,95.66,75.10,95.62,75.03,95.59,74.95,95.54,74.95,95.50,74.95,95.49,74.95,95.51,74.92,95.46,74.92,95.39,74.85,95.30,74.78,95.26,74.72,95.17,74.70,95.12,74.60,95.09,74.50,95.10,74.55,95.10,74.70,95.09,74.90,95.08,74.95,95.08,75.03,95.10,74.85
RZ_3419688_3335,null,null,51,0,0,95.14,74.70,95.16,74.58,95.17,74.60,95.19,74.67,95.20,74.75,95.17,74.80,95.11,74.85,94.97,74.88,94.91,74.90,94.90,74.83,94.89,74.78,94.80,74.65,94.71,74.60,94.69,74.65,94.67,74.72,94.65,74.88,94.64,75.05,94.61,75.25,94.60,75.35,94.62,75.30,94.65,75.22,94.55,75.08,94.44,74.97,94.33,74.92,94.34,74.92,94.38,74.92,94.40,74.92,94.39,74.95,94.36,74.95,94.35,74.95,94.36,74.95,94.38,74.95,94.35,74.92,94.31,74.90,94.28,74.85,94.25,74.90,94.20,74.92,94.17,74.97,94.15,74.95,94.08,75.10,94.01,75.22,93.97,75.05,93.99,74.70,93.99,74.33,93.97,74.25,93.78,74.15,93.58,74.10,93.35,74.08,93.09,74.12,92.66,74.25,92.24,74.45
RZ_3419688_3336,null,null,49,0,0,91.76,74.55,91.34,74.80,90.70,74.97,90.14,75.40,89.51,75.60,88.96,75.85,88.53,75.95,88.05,76.10,87.74,76.25,87.33,76.58,87.14,76.85,86.72,76.95,86.51,76.85,86.34,76.92,86.36,77.22,86.40,77.53,86.39,77.65,86.47,77.80,86.56,77.95,86.62,78.10,86.58,78.12,86.54,78.17,86.47,78.20,86.45,78.22,86.49,78.28,86.55,78.33,86.62,78.17,86.54,78.08,86.45,77.95,86.35,77.88,86.33,77.80,86.30,77.75,86.29,77.78,86.29,77.75,86.33,77.83,86.36,77.88,86.39,77.78,86.36,77.62,86.34,77.55,86.34,77.62,86.38,77.72,86.39,77.72,86.38,77.72,86.35,77.75,86.35,77.80,86.33,77.83,86.34,77.83,86.35,77.83,86.36,77.83
RZ_3419688_3337,null,null,51,0,0,86.33,77.83,86.29,77.80,86.28,77.62,86.28,77.50,86.24,77.30,86.20,77.22,86.17,77.25,86.24,77.38,86.29,77.47,86.24,77.47,86.12,77.47,86.01,77.47,86.00,77.53,86.01,77.55,86.04,77.58,86.03,77.40,86.00,77.22,85.95,77.05,85.91,77.08,85.89,77.10,85.86,77.17,85.84,77.25,85.79,77.38,85.75,77.42,85.74,77.35,85.70,77.22,85.67,77.12,85.67,77.15,85.72,77.15,85.78,77.15,85.80,77.15,85.75,77.15,85.71,77.15,85.65,77.12,85.62,77.15,85.60,77.20,85.60,77.25,85.62,77.22,85.64,77.12,85.69,77.03,85.76,77.03,85.84,77.08,85.88,77.12,85.89,77.20,85.81,77.20,85.69,77.22,85.59,77.25,85.60,77.28,85.62,77.28,85.56,77.22,85.47,77.20
RZ_3419688_3338,null,null,50,0,0,85.39,77.20,85.36,77.25,85.34,77.30,85.34,77.30,85.35,77.25,85.36,77.38,85.38,77.53,85.38,77.50,85.38,77.35,85.35,77.20,85.29,77.17,85.24,77.17,85.25,77.22,85.29,77.30,85.26,77.40,85.22,77.45,85.19,77.47,85.16,77.45,85.11,77.40,85.04,77.28,85.01,77.22,85.06,77.20,85.10,77.30,85.12,77.53,85.09,77.67,85.08,77.80,85.09,77.80,85.09,77.83,85.06,77.85,85.05,77.83,85.03,77.80,85.04,77.75,85.05,77.58,85.05,77.50,85.06,77.47,85.04,77.60,85.04,77.70,85.05,77.75,85.06,77.65,85.06,77.50,85.06,77.33,85.00,77.30,84.91,77.42,84.84,77.60,84.80,77.75,84.78,77.80,84.74,77.85,84.75,77.90,84.79,77.78,84.84,77.62
RZ_3419688_3339,null,null,49,0,0,84.88,77.42,84.89,77.35,84.89,77.30,84.88,77.33,84.85,77.47,84.83,77.62,84.71,77.80,84.61,77.88,84.54,77.83,84.59,77.72,84.64,77.50,84.65,77.20,84.66,76.92,84.64,77.12,84.58,77.42,84.53,77.72,84.44,77.83,84.36,77.97,84.36,78.22,84.44,78.30,84.50,78.38,84.45,78.33,84.39,78.25,84.40,78.22,84.46,78.22,84.54,78.25,84.56,78.20,84.59,78.12,84.55,78.03,84.46,78.00,84.36,77.92,84.31,77.85,84.30,78.00,84.26,78.20,84.29,78.33,84.34,78.17,84.39,78.00,84.40,77.92,84.40,77.97,84.41,78.00,84.44,77.97,84.36,77.83,84.29,77.67,84.20,77.65,84.21,77.67,84.19,77.72,84.16,77.72,84.14,77.83,84.12,77.92
RZ_3419688_3340,null,null,50,0,0,84.12,78.00,84.08,77.97,84.01,77.95,84.05,78.00,84.14,78.05,84.25,78.05,84.26,78.05,84.20,78.08,84.12,78.00,84.06,77.90,84.04,77.75,84.00,77.67,83.97,77.65,83.94,77.70,83.90,77.75,83.86,77.75,83.88,77.75,83.88,77.80,83.88,77.88,83.88,77.83,83.88,77.80,83.88,77.75,83.86,77.85,83.86,77.85,83.86,77.85,83.85,77.80,83.84,77.78,83.84,77.78,83.85,77.88,83.85,78.03,83.80,78.15,83.76,78.08,83.69,77.92,83.65,77.80,83.62,77.75,83.66,77.70,83.70,77.62,83.72,77.62,83.74,77.62,83.75,77.67,83.75,77.78,83.75,77.85,83.71,77.92,83.67,77.92,83.62,77.95,83.59,78.03,83.60,78.12,83.61,78.22,83.62,78.38,83.62,78.47
RZ_3419688_3341,null,null,50,0,0,83.62,78.58,83.61,78.53,83.61,78.17,83.59,77.85,83.61,77.65,83.62,77.75,83.64,77.88,83.60,77.90,83.58,77.85,83.55,77.78,83.54,77.72,83.50,77.80,83.41,77.95,83.31,78.08,83.24,78.03,83.22,77.97,83.33,77.85,83.42,77.78,83.45,77.67,83.38,77.60,83.31,77.67,83.31,77.80,83.33,77.92,83.34,77.95,83.35,77.97,83.36,78.03,83.38,77.97,83.38,77.95,83.33,77.92,83.29,77.92,83.24,77.88,83.24,77.80,83.26,77.75,83.28,77.72,83.20,77.83,83.11,77.92,83.01,77.95,83.00,77.90,82.94,78.03,82.91,78.17,82.96,78.15,83.06,78.05,83.15,77.92,83.15,77.95,83.15,77.95,83.19,77.95,83.24,77.97,83.17,78.00,83.08,78.08,82.99,78.15
RZ_3419688_3342,null,null,50,0,0,83.03,77.92,83.06,77.62,83.09,77.38,83.08,77.45,83.08,77.50,82.95,77.45,82.83,77.40,82.41,77.33,81.95,77.40,81.20,77.53,80.54,77.90,79.81,78.40,79.00,78.80,77.90,78.92,76.96,78.88,76.05,78.78,75.28,78.67,74.41,78.67,73.47,78.75,72.65,78.95,71.83,79.15,71.04,79.30,70.19,79.60,69.36,79.95,68.53,80.25,67.94,80.35,66.91,80.28,66.28,80.42,65.41,80.58,64.84,80.75,64.17,80.80,63.64,80.83,63.30,80.88,62.91,80.88,62.60,80.85,62.35,80.90,62.08,81.00,61.74,81.20,61.45,81.35,61.31,81.47,61.30,81.53,61.29,81.55,61.26,81.53,61.17,81.42,61.08,81.35,61.09,81.33,61.15,81.35,61.17,81.28,61.12,81.25,61.01,81.25
RZ_3419688_3343,null,null,50,0,0,60.90,81.30,60.80,81.25,60.66,81.20,60.55,81.15,60.46,80.88,60.46,80.62,60.44,80.38,60.36,80.47,60.27,80.65,60.20,80.80,60.15,80.88,60.12,80.97,60.11,81.10,60.10,81.17,60.11,81.03,60.14,80.80,60.12,80.62,60.00,80.67,59.89,80.72,59.90,80.80,59.96,80.88,59.96,80.90,59.88,80.90,59.73,81.12,59.65,81.38,59.65,81.60,59.73,81.58,59.81,81.67,59.84,81.78,59.83,81.62,59.83,81.33,59.81,81.00,59.83,80.95,59.85,80.95,59.88,80.92,59.81,80.92,59.71,81.03,59.55,81.15,59.49,81.28,59.50,81.33,59.58,81.40,59.65,81.42,59.65,81.42,59.64,81.40,59.54,81.38,59.42,81.33,59.27,81.28,59.21,81.25,59.21,81.35,59.27,81.55
RZ_3419688_3344,null,null,50,0,0,59.34,81.78,59.35,81.80,59.38,81.72,59.40,81.67,59.40,81.75,59.38,81.80,59.33,81.83,59.24,81.75,59.16,81.67,59.11,81.60,59.05,81.60,59.00,81.60,58.95,81.58,58.95,81.58,58.95,81.55,58.94,81.70,58.91,81.85,58.90,82.00,58.96,82.03,59.02,82.03,59.08,82.08,59.04,82.10,58.95,82.20,58.88,82.30,58.81,82.35,58.81,82.28,58.81,82.30,58.80,82.38,58.79,82.33,58.84,82.20,58.89,82.10,58.84,82.15,58.75,82.17,58.69,82.20,58.73,82.20,58.75,82.20,58.75,82.35,58.71,82.50,58.66,82.80,58.67,82.92,58.73,82.70,58.69,82.33,58.61,81.88,58.52,81.83,58.56,81.90,58.56,82.05,58.54,82.28,58.52,82.38,58.51,82.45,58.50,82.42
RZ_3419688_3345,null,null,50,0,0,58.49,82.42,58.54,82.40,58.61,82.40,58.65,82.38,58.61,82.35,58.62,82.33,58.67,82.33,58.66,82.35,58.61,82.40,58.55,82.42,58.59,82.33,58.62,82.25,58.59,82.38,58.50,82.60,58.41,82.78,58.42,82.58,58.42,82.38,58.44,82.22,58.44,82.25,58.45,82.25,58.45,82.42,58.39,82.58,58.33,82.58,58.25,82.42,58.23,82.25,58.17,82.22,58.14,82.20,58.10,82.22,58.09,82.28,58.10,82.28,58.12,82.20,58.17,82.10,58.25,82.03,58.31,82.00,58.35,82.05,58.27,82.03,58.20,81.95,58.19,81.97,58.25,82.10,58.23,82.20,58.15,82.17,58.06,82.25,58.06,82.33,58.05,82.40,58.06,82.35,58.06,82.30,58.08,82.20,58.10,82.15,58.09,82.15,58.08,82.20
RZ_3419688_3346,null,null,50,0,0,58.02,82.28,57.98,82.28,57.94,82.28,57.95,81.88,57.98,81.47,58.00,81.20,58.01,81.33,58.02,81.45,58.01,81.47,57.98,81.50,57.94,81.53,57.94,81.72,57.95,81.92,57.92,82.05,57.90,82.00,57.86,81.97,57.76,82.03,57.67,81.97,57.60,81.92,57.61,81.85,57.62,81.75,57.62,81.67,57.59,81.53,57.55,81.45,57.52,81.33,57.55,81.30,57.56,81.35,57.56,81.42,57.60,81.53,57.64,81.53,57.65,81.53,57.61,81.50,57.58,81.50,57.56,81.50,57.55,81.50,57.54,81.50,57.52,81.50,57.52,81.47,57.52,81.50,57.40,81.50,57.26,81.53,57.27,81.55,57.42,81.60,57.48,81.65,57.40,81.65,57.31,81.67,57.38,81.67,57.41,81.65,57.44,81.53,57.35,81.33
RZ_3419688_3347,null,null,51,0,0,57.29,81.15,57.24,81.25,57.23,81.42,57.21,81.58,57.25,81.62,57.30,81.65,57.26,81.67,57.20,81.55,57.11,81.47,57.10,81.40,57.10,81.45,57.11,81.55,57.15,81.70,57.16,81.80,57.20,81.75,57.19,81.65,57.16,81.65,57.14,81.67,57.17,81.67,57.20,81.67,57.25,81.72,57.25,81.95,57.12,82.20,57.01,82.17,56.95,81.97,57.02,81.80,57.08,81.80,57.06,81.80,57.02,81.85,57.00,81.95,57.00,82.03,57.01,82.00,57.06,82.03,57.10,82.10,57.14,82.28,57.10,82.33,57.05,82.28,57.01,82.17,56.99,82.03,56.99,81.95,56.99,81.85,57.02,81.80,57.06,81.83,57.09,81.92,57.08,81.97,57.08,82.00,57.09,81.97,57.10,81.92,57.14,81.72,57.14,81.58,57.12,81.60
RZ_3419688_3348,null,null,50,0,0,57.00,81.78,56.73,81.97,56.34,82.00,55.81,82.03,55.34,82.05,54.96,82.05,54.42,82.00,53.80,82.28,53.06,82.55,52.06,82.80,50.76,82.65,49.35,82.88,48.15,83.28,47.24,83.72,46.56,84.20,46.00,84.60,45.42,84.90,44.52,84.78,43.84,84.75,43.25,85.17,42.74,85.62,42.23,85.97,41.52,85.90,40.95,85.88,40.44,85.83,40.05,85.88,39.61,85.92,39.19,85.88,38.94,85.72,38.88,85.92,38.80,86.25,38.83,86.53,38.90,86.47,38.96,86.45,38.95,86.50,38.92,86.50,38.99,86.47,39.08,86.47,39.17,86.53,39.23,86.47,39.26,86.42,39.26,86.40,39.27,86.42,39.29,86.42,39.29,86.40,39.29,86.45,39.27,86.30,39.24,86.12,39.20,85.95,39.15,85.92
RZ_3419688_3349,null,null,50,0,0,39.09,85.90,39.10,85.85,39.15,85.83,39.08,85.75,38.95,85.67,38.81,85.62,38.80,85.72,38.77,85.83,38.76,85.80,38.80,85.70,38.84,85.60,38.86,85.65,38.88,85.67,38.88,85.80,38.91,85.90,38.92,86.00,38.99,86.00,39.01,86.00,39.00,86.00,38.92,86.20,38.90,86.42,38.98,86.72,39.08,86.83,39.08,86.75,39.01,86.67,38.95,86.58,38.95,86.50,38.99,86.40,39.00,86.30,38.99,86.33,38.99,86.20,38.99,86.10,39.06,86.05,39.15,85.97,39.20,85.88,39.19,85.97,39.15,86.20,39.14,86.42,39.15,86.35,39.16,86.28,39.21,86.22,39.25,86.33,39.29,86.35,39.27,86.35,39.30,86.35,39.34,86.42,39.34,86.62,39.30,86.83,39.26,86.88,39.27,86.75
RZ_3419688_3350,null,null,49,0,4,39.30,86.65,39.31,86.62,39.33,86.58,39.34,86.53,39.33,86.55,39.29,86.78,39.24,87.00,39.23,87.10,39.27,87.08,39.34,87.05,39.39,87.08,39.41,87.20,39.42,87.35,39.42,87.45,39.41,87.42,39.38,87.47,39.35,87.58,39.33,87.62,39.35,87.55,39.39,87.30,39.41,87.08,39.40,87.00,39.36,87.10,39.39,87.20,39.42,87.25,39.48,87.30,39.46,87.33,39.46,87.33,39.49,87.30,39.50,87.33,39.50,87.33,39.46,87.28,39.41,87.30,39.42,87.33,39.50,87.40,39.58,87.40,39.58,87.22,39.59,87.03,39.59,86.83,39.59,86.85,39.62,86.90,39.65,86.97,39.65,86.97,39.60,87.10,39.54,87.20,39.54,87.28,39.49,87.33,39.44,87.38,39.41,87.42
RZ_3419688_3351,null,null,50,0,4,39.41,87.50,39.49,87.62,39.55,87.75,39.61,87.72,39.66,87.67,39.70,87.67,39.74,87.67,39.75,87.67,39.76,87.65,39.80,87.60,39.81,87.62,39.83,87.67,39.92,87.85,40.01,87.97,40.05,87.92,40.00,87.78,39.94,87.62,39.96,87.53,39.99,87.33,39.99,87.08,39.94,86.95,39.88,86.95,39.86,86.97,39.84,87.12,39.83,87.25,39.81,87.40,39.80,87.42,39.81,87.38,39.84,87.20,39.86,87.05,39.88,86.92,39.89,87.10,39.90,87.28,39.91,87.47,39.91,87.50,39.91,87.53,39.88,87.47,39.85,87.45,39.80,87.62,39.88,87.85,40.02,88.10,40.20,88.12,40.33,88.17,40.39,88.22,40.91,88.40,41.49,88.60,42.25,88.78,42.61,88.80,42.92,88.70,43.17,88.70
RZ_3419688_3352,null,null,50,0,4,43.52,88.85,43.84,89.05,44.04,89.05,44.10,88.97,44.16,88.88,44.20,88.88,44.29,89.00,44.39,89.15,44.49,89.33,44.51,89.38,44.56,89.40,44.62,89.38,44.70,89.33,44.81,89.30,44.91,89.30,44.99,89.33,44.99,89.38,45.01,89.38,45.09,89.42,45.16,89.50,45.21,89.58,45.21,89.62,45.21,89.65,45.21,89.62,45.31,89.62,45.40,89.75,45.49,89.88,45.48,89.95,45.46,89.90,45.51,89.85,45.56,89.80,45.61,89.78,45.62,89.70,45.62,89.67,45.64,89.65,45.64,89.67,45.69,89.67,45.73,89.67,45.77,89.70,45.77,89.72,45.77,89.78,45.79,89.72,45.79,89.65,45.77,89.65,45.76,89.75,45.77,89.85,45.84,89.85,45.90,89.85,45.96,89.78,45.99,89.67
RZ_3419688_3353,null,null,50,0,4,46.02,89.60,46.04,89.65,46.10,89.80,46.16,90.00,46.20,90.15,46.25,90.25,46.33,90.05,46.34,89.78,46.30,89.47,46.25,89.42,46.25,89.67,46.24,89.85,46.21,90.05,46.20,90.08,46.17,90.20,46.23,90.30,46.30,90.30,46.38,90.30,46.41,90.38,46.46,90.45,46.46,90.45,46.42,90.38,46.39,90.30,46.41,90.12,46.51,89.97,46.60,89.80,46.64,89.80,46.60,89.92,46.58,90.03,46.60,90.15,46.64,90.22,46.66,90.33,46.69,90.42,46.71,90.42,46.81,90.45,46.91,90.45,47.01,90.45,47.02,90.45,47.08,90.50,47.14,90.50,47.19,90.45,47.24,90.42,47.29,90.33,47.34,90.30,47.35,90.22,47.36,90.03,47.39,89.85,47.42,89.67,47.46,89.65,47.49,89.70
RZ_3419688_3354,null,null,51,0,4,47.50,89.80,47.48,90.03,47.54,90.17,47.60,90.28,47.67,90.30,47.70,90.40,47.73,90.53,47.74,90.55,47.71,90.50,47.70,90.45,47.76,90.40,47.83,90.40,47.91,90.40,47.94,90.38,47.95,90.35,47.94,90.35,47.92,90.33,47.89,90.58,47.86,90.83,47.91,91.17,47.99,91.25,48.08,91.28,48.14,91.12,48.23,91.10,48.30,91.15,48.31,91.10,48.26,90.97,48.20,90.90,48.29,91.00,48.40,91.08,48.54,90.90,48.45,90.80,48.35,90.70,48.26,90.65,48.38,90.58,48.49,90.42,48.58,90.40,48.58,90.42,48.62,90.50,48.69,90.58,48.76,90.53,48.76,90.45,48.76,90.53,48.75,90.65,48.76,90.80,48.80,90.85,48.83,90.97,48.80,91.05,48.79,91.05,48.76,90.75,48.76,90.47
RZ_3419688_3355,null,null,50,0,4,48.85,90.35,48.95,90.40,49.06,90.42,49.08,90.40,49.12,90.35,49.16,90.30,49.19,90.28,49.17,90.53,49.15,90.78,49.12,91.03,49.15,90.97,49.19,90.90,49.25,90.90,49.29,91.03,49.34,91.15,49.36,91.00,49.44,90.83,49.51,90.53,49.55,90.47,49.52,90.47,49.49,90.55,49.48,90.72,49.45,90.78,49.44,90.83,49.44,90.70,49.49,90.67,49.55,90.75,49.56,90.85,49.56,90.80,49.55,90.67,49.62,90.55,49.70,90.55,49.76,90.67,49.79,90.80,49.81,90.92,49.86,90.95,49.89,91.05,49.80,91.12,49.67,91.35,49.65,91.50,49.73,91.47,49.81,91.22,49.81,90.95,49.81,90.85,49.81,90.83,49.85,90.85,49.90,91.10,49.95,91.35,49.98,91.47,49.94,91.38
RZ_3419688_3356,null,null,50,0,4,49.91,91.30,49.94,91.30,49.99,91.25,50.04,91.22,50.01,91.20,50.02,91.12,50.11,91.03,50.20,90.85,50.29,90.80,50.33,90.78,50.26,90.88,50.15,91.03,50.05,91.17,50.04,91.30,50.01,91.38,49.99,91.40,50.01,91.45,50.08,91.33,50.14,91.20,50.15,91.05,50.24,91.12,50.34,91.17,50.44,91.25,50.41,91.25,50.40,91.10,50.38,90.92,50.41,90.67,50.42,90.58,50.41,90.95,50.36,91.40,50.33,91.72,50.33,91.45,50.34,91.12,50.31,90.90,50.27,90.83,50.27,90.85,50.30,90.92,50.31,91.03,50.30,91.03,50.33,91.00,50.36,90.92,50.38,90.90,50.41,91.03,50.42,91.20,50.44,91.35,50.51,91.35,50.60,91.35,50.70,91.42,50.65,91.50,50.59,91.55
RZ_3419688_3357,null,null,50,0,4,50.54,91.53,50.52,91.47,50.59,91.58,50.65,91.67,50.71,91.70,50.73,91.62,50.80,91.53,50.88,91.50,50.94,91.45,50.92,91.45,50.91,91.42,50.89,91.45,50.88,91.42,50.86,91.42,50.86,91.38,50.86,91.33,50.91,91.30,50.96,91.30,50.95,91.30,50.89,91.30,50.86,91.40,50.90,91.50,50.94,91.58,50.94,91.58,50.94,91.60,50.92,91.65,50.90,91.70,50.89,91.70,50.95,91.60,51.02,91.50,51.08,91.45,51.08,91.45,51.10,91.42,51.12,91.47,51.12,91.53,51.10,91.58,51.08,91.72,51.06,91.78,51.09,91.80,51.12,91.60,51.15,91.47,51.16,91.38,51.16,91.38,51.15,91.30,51.14,91.25,51.11,91.45,51.09,91.67,51.14,91.90,51.24,91.88,51.31,91.75
RZ_3419688_3358,null,null,50,0,0,51.33,91.70,51.29,91.67,51.29,91.72,51.30,91.67,51.29,91.60,51.27,91.50,51.25,91.33,51.25,91.17,51.26,91.10,51.27,91.42,51.29,91.75,51.34,92.08,51.35,92.12,51.39,91.88,51.46,91.60,51.59,91.33,51.67,91.38,51.62,91.42,51.58,91.65,51.54,91.88,51.54,92.05,51.54,92.00,51.54,91.88,51.58,91.78,51.61,91.85,51.65,92.00,51.73,92.15,51.76,92.17,51.81,92.10,51.80,91.95,51.80,91.78,51.79,91.70,51.77,91.80,51.76,91.97,51.75,92.12,51.74,92.12,51.75,92.12,51.76,92.15,51.80,92.15,51.80,92.17,51.80,92.17,51.80,92.17,51.84,92.33,51.90,92.45,51.95,92.38,52.00,92.17,52.04,91.95,52.06,91.97,52.08,91.97,52.06,92.20
RZ_3419688_3359,null,null,50,0,0,52.04,92.42,52.08,92.65,52.15,92.67,52.23,92.67,52.21,92.65,52.20,92.62,52.10,92.60,52.01,92.58,51.94,92.55,51.96,92.53,51.98,92.42,52.00,92.33,52.02,92.30,52.05,92.33,52.08,92.38,52.09,92.40,52.09,92.45,52.06,92.60,52.05,92.72,52.08,92.88,52.12,92.92,52.19,92.95,52.20,92.92,52.23,92.92,52.23,92.95,52.24,92.83,52.24,92.67,52.23,92.50,52.21,92.50,52.23,92.50,52.23,92.62,52.23,92.75,52.24,92.90,52.26,92.95,52.27,92.95,52.33,92.92,52.35,92.88,52.39,92.97,52.39,93.08,52.39,93.17,52.45,93.08,52.50,92.95,52.58,92.83,52.58,92.92,52.54,93.00,52.48,93.12,52.41,93.15,52.41,93.10,52.41,93.00,52.38,92.97
RZ_3419688_3360,null,null,50,0,0,52.31,93.05,52.26,93.15,52.27,93.15,52.29,93.12,52.30,93.08,52.34,92.95,52.38,92.85,52.39,92.80,52.46,92.80,52.55,92.72,52.64,92.70,52.65,92.70,52.62,92.78,52.59,92.80,52.56,92.70,52.56,92.62,52.55,92.55,52.54,92.62,52.55,92.72,52.51,92.80,52.46,92.70,52.48,92.62,52.54,92.67,52.55,92.80,52.49,92.88,52.46,92.72,52.49,92.60,52.49,92.75,52.49,92.97,52.52,93.17,52.59,93.12,52.59,93.17,52.59,93.28,52.59,93.38,52.60,93.35,52.58,93.40,52.54,93.42,52.59,93.53,52.60,93.55,52.61,93.60,52.64,93.65,52.71,93.72,52.77,93.78,52.76,93.80,52.76,93.80,52.76,93.72,52.79,93.62,52.81,93.60,52.86,93.65,52.91,93.62
RZ_3419688_3361,null,null,50,0,0,52.95,93.53,52.98,93.47,52.98,93.58,52.95,93.67,52.92,93.72,52.95,93.75,53.00,93.78,53.02,93.80,53.02,93.80,53.02,93.80,53.01,93.70,53.00,93.47,53.01,93.30,53.08,93.15,53.10,93.22,53.11,93.33,53.08,93.50,53.02,93.62,53.00,93.70,53.04,93.58,53.08,93.45,53.09,93.45,53.09,93.58,53.09,93.60,53.10,93.53,53.15,93.58,53.16,93.75,53.19,93.92,53.17,93.85,53.15,93.72,53.11,93.62,53.09,93.47,53.11,93.33,53.09,93.12,53.05,93.10,53.01,93.03,53.02,93.00,53.02,92.97,53.05,93.00,53.06,93.08,53.08,93.20,53.06,93.33,53.05,93.30,53.10,93.20,53.14,93.40,53.15,93.70,53.14,93.97,53.14,94.00,53.14,94.03,53.14,93.95
RZ_3419688_3362,null,null,50,0,0,53.15,93.70,53.16,93.47,53.17,93.35,53.16,93.35,53.17,93.28,53.17,93.17,53.20,93.12,53.24,93.22,53.27,93.35,53.31,93.50,53.30,93.62,53.31,93.72,53.34,93.75,53.35,93.78,53.33,93.70,53.29,93.58,53.27,93.35,53.27,93.25,53.27,93.17,53.27,93.30,53.30,93.28,53.33,93.22,53.33,93.22,53.30,93.35,53.29,93.53,53.30,93.58,53.31,93.55,53.33,93.47,53.35,93.40,53.34,93.38,53.30,93.33,53.26,93.30,53.24,93.28,53.24,93.28,53.25,93.33,53.27,93.35,53.29,93.35,53.33,93.35,53.39,93.38,53.46,93.40,53.49,93.42,53.49,93.42,53.45,93.80,53.42,94.20,53.41,94.38,53.45,94.15,53.51,93.88,53.56,93.83,53.61,93.70,53.62,93.67
RZ_3419688_3363,null,null,50,0,0,53.62,93.80,53.59,93.95,53.51,94.05,53.46,93.97,53.52,93.92,53.61,93.90,53.71,93.90,53.74,93.90,53.73,94.15,53.66,94.40,53.60,94.55,53.58,94.33,53.59,94.10,53.65,94.00,53.70,93.95,53.71,93.88,53.66,93.95,53.61,94.10,53.59,94.25,53.59,94.08,53.59,93.92,53.58,94.03,53.58,94.17,53.59,94.35,53.61,94.28,53.62,94.33,53.64,94.40,53.65,94.58,53.67,94.70,53.71,94.70,53.75,94.62,53.76,94.58,53.73,94.60,53.67,94.50,53.65,94.35,53.65,94.25,53.65,94.25,53.66,94.25,53.71,94.22,53.76,94.33,53.83,94.40,53.83,94.47,53.84,94.45,53.85,94.53,53.85,94.60,53.84,94.67,53.85,94.75,53.86,94.75,53.85,94.72,53.85,94.45
RZ_3419688_3364,null,null,51,0,0,53.86,94.22,53.86,94.35,53.85,94.62,53.81,95.03,53.85,95.15,53.90,95.00,53.94,94.70,53.95,94.33,53.92,94.25,53.94,94.17,53.92,94.12,53.90,94.08,53.85,94.15,53.83,94.30,53.81,94.45,53.89,94.33,53.98,94.17,54.04,94.40,54.02,94.75,54.02,94.85,54.05,94.58,54.06,94.33,54.06,94.35,54.05,94.50,53.99,94.60,53.94,94.55,53.99,94.42,54.09,94.30,54.11,94.28,54.08,94.30,54.05,94.33,54.08,94.38,54.08,94.40,54.08,94.38,54.08,94.35,54.09,94.28,54.10,94.15,54.11,94.05,54.11,94.00,54.10,94.00,54.09,94.22,54.04,94.50,53.98,94.70,53.94,94.70,53.95,94.62,53.95,94.62,53.95,94.55,53.95,94.47,53.96,94.47,54.00,94.55,54.02,94.65
RZ_3419688_3365,null,null,50,1,0,54.02,94.62,54.00,94.60,53.98,94.55,53.96,94.60,53.98,94.70,54.01,94.80,54.00,94.85,53.94,94.88,53.88,94.92,53.88,94.97,53.94,94.97,54.00,94.88,54.06,94.80,54.08,94.75,54.11,94.85,54.12,94.95,54.11,94.95,54.12,94.92,54.12,94.90,54.10,94.92,54.00,94.95,53.91,94.92,53.99,94.90,54.09,94.88,54.19,94.85,54.12,94.95,54.09,95.08,54.05,95.17,54.06,95.17,54.04,95.28,54.04,95.38,54.05,95.50,54.08,95.58,54.09,95.65,54.12,95.80,54.17,95.92,54.23,96.00,54.23,95.97,54.24,95.95,54.24,95.90,54.24,95.90,54.24,95.92,54.25,95.95,54.26,95.95,54.25,95.95,54.23,95.92,54.26,95.92,54.34,95.88,54.39,95.80,54.35,95.70
RZ_3419688_3366,null,null,50,0,0,54.30,95.65,54.29,95.53,54.26,95.45,54.24,95.58,54.19,95.72,54.16,95.88,54.17,95.83,54.20,95.85,54.23,95.85,54.23,95.85,54.23,95.88,54.23,95.90,54.21,95.90,54.21,95.88,54.20,95.88,54.15,96.00,54.09,96.10,54.10,96.17,54.17,96.15,54.25,96.05,54.26,95.92,54.29,95.80,54.29,95.80,54.27,95.85,54.24,95.88,54.21,95.90,54.21,95.88,54.23,95.80,54.23,95.75,54.24,95.67,54.24,95.65,54.19,95.65,54.14,95.72,54.16,95.85,54.24,95.97,54.31,96.08,54.30,96.15,54.35,96.12,54.40,96.10,54.38,96.17,54.29,96.22,54.25,96.25,54.29,96.20,54.33,96.17,54.31,96.12,54.26,96.10,54.23,96.10,54.21,96.10,54.23,96.15,54.25,96.22
RZ_3419688_3367,null,null,50,0,0,54.26,96.30,54.30,96.33,54.31,96.33,54.29,96.33,54.27,96.35,54.27,96.38,54.30,96.38,54.33,96.33,54.34,96.28,54.36,96.10,54.39,96.00,54.40,95.90,54.41,96.00,54.40,96.10,54.40,96.20,54.39,96.35,54.39,96.42,54.39,96.50,54.40,96.47,54.41,96.53,54.44,96.38,54.45,96.22,54.45,96.17,54.44,96.30,54.42,96.45,54.39,96.47,54.34,96.53,54.30,96.55,54.31,96.60,54.36,96.60,54.40,96.53,54.41,96.47,54.41,96.50,54.45,96.58,54.49,96.58,54.56,96.47,54.58,96.40,54.56,96.53,54.56,96.65,54.56,96.78,54.60,96.75,54.60,96.72,54.60,96.58,54.59,96.47,54.61,96.40,54.60,96.47,54.54,96.50,54.44,96.47,54.50,96.67,54.60,96.92
RZ_3419688_3368,null,null,49,0,0,54.67,97.17,54.65,97.17,54.64,97.17,54.64,97.20,54.64,97.25,54.62,97.40,54.61,97.53,54.64,97.30,54.61,96.95,54.58,96.72,54.50,96.97,54.49,97.22,54.49,97.40,54.51,97.45,54.51,97.50,54.52,97.10,54.54,96.67,54.54,96.40,54.52,96.45,54.52,96.50,54.56,96.42,54.60,96.42,54.67,96.40,54.73,96.30,54.79,96.22,54.81,96.17,54.85,96.17,54.85,96.42,54.74,96.67,54.61,96.92,54.50,96.90,54.49,96.90,54.50,96.85,54.50,96.85,54.50,96.88,54.46,96.97,54.42,96.97,54.41,96.97,54.44,96.90,54.54,96.83,54.58,96.85,54.60,96.95,54.62,97.05,54.69,97.08,54.75,97.10,54.74,97.12,54.76,97.33,54.77,97.50,54.77,97.72
RZ_3419688_3369,null,null,51,0,0,54.75,97.78,54.65,97.72,54.56,97.60,54.45,97.50,54.42,97.47,54.51,97.45,54.61,97.40,54.74,97.25,54.75,97.17,54.76,97.20,54.80,97.33,54.81,97.50,54.81,97.58,54.79,97.72,54.80,97.83,54.83,97.88,54.90,97.88,54.95,97.88,54.98,98.00,54.94,98.15,54.90,98.28,54.89,98.28,54.86,98.05,54.86,97.85,54.89,97.65,54.94,97.60,54.95,97.62,54.92,97.80,54.91,97.95,54.88,98.05,54.85,98.10,54.84,97.95,54.89,97.75,54.92,97.55,54.91,97.55,54.86,97.70,54.81,97.83,54.80,97.85,54.80,97.75,54.81,97.70,54.86,97.75,54.91,97.80,54.92,97.80,54.91,97.78,54.94,97.72,54.96,97.67,54.98,97.95,54.96,98.22,54.95,98.47,54.96,98.40,54.99,98.25
RZ_3419688_3370,null,null,50,0,0,55.01,98.12,55.01,98.03,55.00,98.00,55.02,98.00,55.04,98.00,55.05,97.88,55.05,97.75,55.02,97.85,55.01,98.08,55.02,97.88,55.08,97.42,55.06,97.35,55.02,97.70,55.02,97.85,55.09,97.70,55.14,97.55,55.11,97.62,55.09,97.70,55.06,97.78,55.00,97.85,54.95,97.92,54.90,97.92,54.92,97.90,54.92,97.85,54.94,97.88,54.92,97.85,54.92,97.83,54.91,97.80,54.89,97.80,54.89,97.75,54.91,97.67,54.95,97.62,54.99,97.67,55.00,97.70,54.99,97.83,54.95,97.75,54.92,97.65,54.91,97.50,54.94,97.60,54.99,97.85,55.02,98.05,55.09,98.12,55.12,98.08,55.15,98.05,55.14,98.08,55.15,98.08,55.17,98.05,55.19,98.20,55.20,98.40,55.19,98.60
RZ_3419688_3371,null,null,50,0,0,55.16,98.65,55.14,98.70,55.11,98.83,55.10,98.95,55.09,99.03,55.11,98.97,55.17,98.85,55.21,98.75,55.21,98.72,55.19,98.75,55.19,98.78,55.17,98.78,55.20,98.80,55.21,98.83,55.23,98.85,55.19,98.85,55.16,98.85,55.15,98.85,55.16,98.85,55.19,98.80,55.21,98.78,55.23,98.75,55.23,98.83,55.27,99.00,55.35,99.12,55.38,99.17,55.35,99.15,55.33,99.03,55.33,98.95,55.31,98.83,55.30,98.75,55.27,98.80,55.26,98.90,55.24,99.00,55.23,98.97,55.19,98.95,55.14,98.97,55.11,99.05,55.11,99.12,55.11,99.15,55.12,99.12,55.16,98.97,55.21,98.90,55.25,98.85,55.20,98.95,55.15,99.00,55.10,99.00,55.12,98.88,55.14,98.78,55.15,98.65
RZ_3419688_3372,null,null,50,0,4,55.15,98.67,55.23,98.67,55.31,98.78,55.41,98.90,55.45,99.10,55.45,99.20,55.49,99.12,55.51,98.97,55.49,98.83,55.39,98.78,55.30,98.75,55.26,98.75,55.29,98.85,55.33,98.97,55.34,99.10,55.31,99.05,55.29,98.97,55.26,99.15,55.27,99.40,55.34,99.45,55.42,99.25,55.50,99.03,55.52,99.00,55.58,98.95,55.59,98.95,55.61,99.05,55.61,99.12,55.52,99.20,55.42,99.20,55.40,99.12,55.45,99.08,55.49,99.03,55.46,99.17,55.45,99.35,55.42,99.65,55.42,99.80,55.39,99.67,55.38,99.38,55.36,99.40,55.35,99.70,55.38,100.00,55.42,100.03,55.48,100.00,55.54,99.95,55.56,99.92,55.59,100.00,55.56,100.10,55.54,100.17,55.59,100.15,55.66,100.10
RZ_3419688_3373,null,null,50,0,4,55.71,99.90,55.71,99.72,55.71,99.62,55.71,99.65,55.69,99.67,55.61,99.70,55.55,99.67,55.55,99.65,55.61,99.62,55.69,99.58,55.67,99.58,55.66,99.50,55.71,99.47,55.76,99.55,55.81,99.67,55.79,99.90,55.76,99.97,55.75,99.97,55.79,99.85,55.80,99.75,55.83,99.75,55.85,99.92,55.92,100.10,55.96,100.28,55.96,100.28,55.96,100.38,55.96,100.47,55.98,100.30,55.98,100.03,55.96,100.03,55.94,100.30,55.92,100.55,55.94,100.50,55.96,100.45,56.05,100.42,56.12,100.45,56.14,100.47,56.06,100.45,56.06,100.45,56.14,100.42,56.21,100.40,56.23,100.30,56.25,100.25,56.23,100.38,56.19,100.58,56.16,100.72,56.17,100.72,56.17,100.88,56.19,101.05,56.23,101.03
RZ_3419688_3374,null,null,50,0,4,56.26,100.85,56.26,100.83,56.21,101.00,56.16,101.17,56.14,101.15,56.15,101.08,56.19,100.92,56.27,100.78,56.36,100.70,56.36,100.90,56.31,101.12,56.26,101.30,56.24,101.30,56.29,101.17,56.34,101.08,56.42,101.03,56.44,101.15,56.45,101.25,56.44,101.28,56.40,101.17,56.35,101.05,56.33,100.88,56.38,100.80,56.42,100.72,56.50,100.72,56.50,100.88,56.50,101.08,56.49,101.20,56.49,101.10,56.49,101.00,56.46,101.05,56.42,101.15,56.39,101.28,56.40,101.33,56.41,101.30,56.42,101.30,56.45,101.35,56.46,101.38,56.48,101.40,56.48,101.45,56.46,101.50,56.48,101.47,56.51,101.40,56.54,101.38,56.54,101.40,56.49,101.42,56.46,101.45,56.48,101.47,56.48,101.53,56.45,101.60
RZ_3419688_3375,null,null,50,0,4,56.44,101.62,56.45,101.62,56.49,101.60,56.50,101.53,56.49,101.47,56.51,101.60,56.56,101.78,56.61,101.92,56.61,101.92,56.62,101.92,56.62,101.90,56.65,101.88,56.67,101.92,56.69,102.03,56.66,102.25,56.65,102.40,56.65,102.50,56.66,102.45,56.69,102.38,56.74,102.47,56.77,102.62,56.80,102.75,56.79,102.70,56.76,102.70,56.74,102.72,56.77,102.75,56.84,102.80,56.89,103.05,56.89,103.30,56.89,103.33,56.91,103.17,56.96,103.00,56.99,102.95,57.00,102.88,57.04,102.75,57.08,102.72,57.10,102.70,57.05,102.90,57.02,103.05,57.00,103.15,57.00,103.10,57.00,103.03,57.02,103.00,57.12,103.03,57.23,103.12,57.27,103.22,57.24,103.25,57.21,103.20,57.21,103.17,57.19,103.30
RZ_3419688_3376,null,null,50,0,4,57.16,103.42,57.17,103.70,57.25,103.92,57.33,104.15,57.39,104.25,57.39,104.25,57.41,104.10,57.38,103.85,57.34,103.65,57.34,103.60,57.39,103.65,57.44,103.65,57.40,103.60,57.38,103.53,57.41,103.45,57.48,103.65,57.54,103.88,57.49,104.10,57.48,103.97,57.46,103.85,57.54,103.75,57.60,103.75,57.61,103.83,57.58,103.88,57.55,103.88,57.56,103.85,57.54,103.83,57.50,103.85,57.45,103.83,57.45,103.83,57.46,103.85,57.45,103.95,57.45,104.03,57.46,103.97,57.46,103.95,57.48,103.95,57.46,104.20,57.52,104.55,57.59,104.83,57.64,104.92,57.66,104.90,57.69,104.88,57.75,104.58,57.79,104.28,57.85,104.17,57.86,104.38,57.89,104.55,57.90,104.50,57.86,104.45,57.81,104.42
RZ_3419688_3377,null,null,50,0,4,57.76,104.47,57.74,104.55,57.73,104.62,57.74,104.58,57.74,104.50,57.73,104.65,57.70,104.85,57.67,105.03,57.71,104.97,57.77,104.92,57.91,104.95,58.00,105.00,58.09,105.03,58.02,105.00,57.95,104.95,57.86,104.95,57.89,105.08,57.90,105.22,57.92,105.40,57.94,105.50,57.94,105.60,57.94,105.62,58.01,105.60,58.09,105.58,58.16,105.55,58.16,105.50,58.15,105.45,58.14,105.42,58.17,105.38,58.24,105.38,58.27,105.45,58.26,105.55,58.25,105.72,58.25,105.78,58.23,105.88,58.21,105.92,58.19,106.00,58.25,106.08,58.34,106.00,58.42,105.80,58.44,105.60,58.44,105.58,58.42,105.62,58.40,105.65,58.38,105.80,58.39,105.97,58.40,106.05,58.44,105.97,58.42,106.05,58.48,106.22
RZ_3419688_3378,null,null,51,0,4,58.51,106.38,58.56,106.38,58.54,106.40,58.51,106.38,58.51,106.35,58.41,106.28,58.33,106.20,58.38,106.15,58.54,106.15,58.67,106.22,58.66,106.35,58.65,106.47,58.58,106.58,58.52,106.40,58.50,106.25,58.54,106.00,58.58,105.92,58.52,105.95,58.48,106.03,58.46,106.12,58.49,106.10,58.51,106.35,58.50,106.53,58.50,106.58,58.52,106.38,58.56,106.30,58.59,106.40,58.60,106.50,58.62,106.58,58.65,106.55,58.70,106.53,58.71,106.50,58.74,106.45,58.76,106.33,58.77,106.15,58.80,106.00,58.81,105.92,58.76,105.97,58.71,106.10,58.60,106.20,58.54,106.25,58.61,106.22,58.74,106.17,58.88,106.17,58.88,106.20,58.85,106.25,58.84,106.33,58.89,106.38,58.95,106.38,59.01,106.38,58.99,106.35
RZ_3419688_3379,null,null,50,0,4,59.01,106.28,59.05,106.22,59.06,106.35,59.05,106.55,59.04,106.78,59.01,106.83,59.00,106.83,58.99,106.78,59.00,106.65,59.09,106.55,59.17,106.45,59.25,106.42,59.20,106.60,59.15,106.80,59.11,106.97,59.14,106.95,59.15,106.90,59.19,106.85,59.23,106.95,59.26,107.08,59.26,107.22,59.29,107.22,59.29,107.20,59.29,107.20,59.30,107.15,59.33,107.12,59.36,107.12,59.41,107.17,59.46,107.20,59.51,107.22,59.55,107.22,59.58,107.28,59.59,107.30,59.60,107.28,59.60,107.25,59.59,107.17,59.61,107.12,59.62,107.28,59.64,107.47,59.56,107.60,59.50,107.55,59.44,107.40,59.48,107.33,59.52,107.20,59.56,107.15,59.54,107.30,59.51,107.42,59.49,107.47,59.50,107.25,59.52,107.12
RZ_3419688_3380,null,null,50,0,0,59.55,107.03,59.55,106.97,59.54,106.88,59.59,106.88,59.64,106.95,59.70,107.33,59.70,107.70,59.73,107.88,59.74,107.78,59.76,107.70,59.79,107.67,59.77,107.65,59.73,107.72,59.69,107.83,59.70,108.10,59.71,108.28,59.74,108.33,59.76,108.25,59.80,108.17,59.80,108.10,59.83,108.00,59.84,107.90,59.86,107.90,59.88,107.90,59.89,107.88,59.90,107.85,59.91,107.85,59.92,107.83,59.92,107.80,59.89,107.90,59.86,108.12,59.86,108.35,59.85,108.50,59.85,108.53,59.88,108.50,59.91,108.40,59.95,108.28,59.95,108.50,59.96,108.75,59.99,109.03,60.04,109.03,60.08,109.00,60.10,108.97,60.11,109.05,60.12,109.12,60.14,108.95,60.12,108.70,60.09,108.62,60.05,108.83,60.06,108.83
RZ_3419688_3381,null,null,50,0,0,60.11,108.62,60.14,108.42,60.15,108.40,60.14,108.38,60.12,108.38,60.19,108.42,60.27,108.47,60.38,108.45,60.40,108.40,60.39,108.33,60.40,108.30,60.41,108.28,60.41,108.50,60.39,108.70,60.38,108.90,60.39,108.88,60.41,108.88,60.42,108.88,60.45,108.78,60.48,108.70,60.49,108.78,60.49,108.90,60.49,109.03,60.51,108.97,60.49,108.90,60.45,108.83,60.45,108.92,60.49,109.08,60.54,109.17,60.49,109.10,60.45,109.03,60.44,108.97,60.46,108.92,60.49,108.90,60.46,109.12,60.44,109.33,60.42,109.50,60.51,109.55,60.60,109.58,60.70,109.42,60.70,109.22,60.70,109.00,60.70,108.97,60.67,109.20,60.66,109.45,60.65,109.55,60.65,109.40,60.65,109.15,60.66,109.05,60.67,109.08
RZ_3419688_3382,null,null,50,0,0,60.69,109.22,60.66,109.30,60.65,109.25,60.73,109.20,60.80,109.28,60.91,109.38,60.92,109.42,60.94,109.42,60.96,109.40,60.99,109.38,61.00,109.45,60.99,109.55,60.99,109.67,61.01,109.70,60.94,109.65,60.83,109.60,60.73,109.83,60.73,110.10,60.74,110.15,60.80,109.95,60.85,109.80,60.89,109.88,60.83,109.92,60.77,109.95,60.79,109.95,60.84,109.92,60.88,109.92,60.85,109.92,60.86,109.95,60.89,109.95,60.92,109.95,60.96,109.95,60.99,109.95,61.00,109.92,61.00,109.90,61.02,110.08,61.04,110.25,61.00,110.47,60.96,110.53,60.96,110.53,61.01,110.50,61.06,110.45,61.10,110.42,61.14,110.35,61.16,110.25,61.17,110.25,61.16,110.30,61.16,110.47,61.15,110.62,61.15,110.72
RZ_3419688_3383,null,null,50,0,0,61.15,110.75,61.19,110.78,61.23,110.62,61.26,110.47,61.23,110.30,61.19,110.30,61.16,110.28,61.16,110.15,61.20,110.03,61.25,109.90,61.23,109.90,61.17,109.88,61.12,109.90,61.12,110.00,61.11,110.12,61.12,110.15,61.14,110.05,61.12,110.25,61.11,110.53,61.10,110.75,61.12,110.70,61.12,110.80,61.11,110.92,61.20,111.10,61.29,111.10,61.38,111.03,61.35,110.92,61.24,110.80,61.14,110.80,61.09,110.80,61.14,110.78,61.19,110.62,61.19,110.50,61.25,110.38,61.29,110.53,61.33,110.67,61.36,110.85,61.41,110.88,61.46,110.90,61.42,110.88,61.40,110.78,61.40,110.78,61.44,110.80,61.48,110.90,61.42,110.90,61.38,110.90,61.31,110.92,61.31,110.80,61.26,110.65,61.21,110.50
RZ_3419688_3384,null,null,50,0,0,61.27,110.50,61.40,110.45,61.52,110.42,61.55,110.38,61.56,110.42,61.59,110.45,61.61,110.35,61.61,110.28,61.61,110.17,61.61,110.17,61.58,110.45,61.48,110.72,61.38,111.00,61.34,111.00,61.36,111.00,61.41,110.88,61.44,110.75,61.45,110.62,61.54,110.90,61.61,111.15,61.70,111.38,61.70,111.28,61.71,111.12,61.70,111.05,61.65,111.00,61.59,111.08,61.58,111.10,61.61,111.15,61.65,111.17,61.65,111.22,61.64,111.28,61.62,111.30,61.62,111.30,61.66,111.30,61.71,111.17,61.76,111.10,61.77,111.03,61.76,111.05,61.76,111.00,61.75,110.97,61.75,110.92,61.83,110.90,61.90,110.88,61.94,110.92,61.89,110.92,61.84,110.95,61.74,111.12,61.66,111.20,61.69,111.30,61.79,111.28
RZ_3419688_3385,null,null,50,0,0,61.90,111.30,61.94,111.28,61.98,111.22,61.99,111.22,61.98,111.20,61.98,111.12,62.00,111.08,62.02,111.03,62.00,111.00,61.94,111.00,61.89,111.03,61.89,111.05,61.90,111.03,61.91,110.97,61.91,111.00,61.91,111.10,61.90,111.30,61.88,111.47,61.89,111.62,61.90,111.65,61.89,111.70,61.85,111.72,61.81,111.75,61.83,111.78,61.81,111.78,61.80,111.80,61.80,111.83,61.84,111.90,61.86,112.00,61.86,112.08,61.86,112.10,61.89,112.10,61.92,112.10,62.01,112.15,62.09,112.17,62.14,112.08,62.06,112.03,62.00,111.97,61.99,111.85,62.01,111.65,62.05,111.47,62.09,111.53,62.14,111.55,62.17,111.55,62.16,111.53,62.11,111.70,62.08,111.88,62.01,112.05,62.00,112.05,62.00,112.03
RZ_3419688_3386,null,null,50,0,0,62.06,112.00,62.11,111.97,62.15,111.95,62.14,111.90,62.14,111.88,62.10,111.83,62.08,111.80,62.04,111.78,62.02,111.80,62.02,111.83,62.05,111.88,62.08,111.90,62.10,111.85,62.09,111.78,62.09,111.72,62.09,111.75,62.09,111.83,62.09,111.92,62.01,112.03,61.95,112.00,61.94,111.95,61.98,111.92,62.01,111.97,61.99,112.05,61.96,112.20,62.09,112.33,62.24,112.40,62.35,112.40,62.31,112.35,62.29,112.30,62.31,112.25,62.34,112.25,62.40,112.33,62.42,112.40,62.46,112.22,62.45,111.97,62.36,111.60,62.26,111.45,62.20,111.40,62.23,111.60,62.24,111.88,62.20,112.05,62.16,112.12,62.12,112.08,62.12,112.03,62.19,111.97,62.24,112.00,62.26,111.95,62.24,111.85,62.25,111.72
RZ_3419688_3387,null,null,51,0,0,62.30,111.55,62.35,111.40,62.35,111.42,62.31,111.60,62.26,111.78,62.23,111.83,62.25,111.92,62.29,112.00,62.34,112.03,62.35,112.03,62.34,112.20,62.39,112.35,62.44,112.50,62.35,112.47,62.21,112.40,62.10,112.25,62.10,112.10,62.10,112.05,62.11,111.92,62.14,111.83,62.17,111.67,62.19,111.65,62.19,111.78,62.24,111.90,62.29,112.15,62.34,112.25,62.31,112.30,62.29,112.22,62.34,112.10,62.42,112.05,62.51,112.00,62.52,112.03,62.55,112.03,62.56,112.05,62.62,112.08,62.67,112.03,62.61,111.85,62.50,111.67,62.26,111.60,62.15,111.70,62.11,111.80,62.17,112.00,62.25,112.12,62.25,112.05,62.29,111.88,62.33,111.70,62.35,111.70,62.35,111.67,62.33,111.67,62.29,111.67,62.33,111.60
RZ_3419688_3388,null,null,50,0,4,62.40,111.53,62.50,111.50,62.51,111.55,62.52,111.62,62.50,111.75,62.48,111.88,62.45,112.03,62.46,112.05,62.48,112.05,62.51,112.08,62.54,112.12,62.59,112.17,62.61,112.17,62.62,112.15,62.58,112.10,62.55,111.95,62.54,111.83,62.52,111.97,62.51,112.22,62.48,112.58,62.41,112.62,62.35,112.70,62.33,112.67,62.38,112.65,62.44,112.60,62.48,112.45,62.52,112.33,62.55,112.28,62.56,112.35,62.55,112.42,62.54,112.50,62.54,112.47,62.54,112.45,62.54,112.42,62.50,112.42,62.45,112.50,62.40,112.58,62.41,112.47,62.44,112.35,62.49,112.25,62.52,112.28,62.55,112.30,62.49,112.30,62.41,112.28,62.34,112.35,62.35,112.47,62.40,112.35,62.51,112.15,62.61,112.03,62.64,112.12
RZ_3419688_3389,null,null,50,0,4,62.61,112.20,62.58,112.20,62.56,112.17,62.52,112.45,62.48,112.72,62.45,113.00,62.44,113.00,62.46,113.00,62.49,112.92,62.54,112.85,62.59,112.78,62.62,112.83,62.62,112.92,62.60,112.95,62.58,112.92,62.56,112.85,62.56,112.85,62.58,112.88,62.59,112.92,62.62,113.05,62.64,113.15,62.66,112.97,62.69,112.72,62.71,112.67,62.74,112.88,62.74,113.10,62.73,113.30,62.70,113.47,62.69,113.60,62.70,113.53,62.71,113.38,62.74,113.20,62.76,113.03,62.77,112.92,62.84,112.85,62.88,112.88,62.85,112.95,62.74,113.00,62.64,112.97,62.61,112.97,62.62,112.95,62.64,112.92,62.60,113.22,62.55,113.53,62.58,113.72,62.59,113.70,62.61,113.62,62.66,113.65,62.76,113.55,62.89,113.50
RZ_3419688_3390,null,null,50,0,4,62.91,113.42,62.86,113.33,62.80,113.08,62.74,112.90,62.74,112.75,62.73,113.00,62.73,113.22,62.74,113.45,62.85,113.40,62.94,113.40,62.95,113.35,62.89,113.30,62.86,113.38,62.91,113.47,62.96,113.60,62.98,113.53,62.98,113.40,62.99,113.30,63.01,113.30,63.04,113.33,63.06,113.35,62.81,113.45,62.52,113.50,62.24,113.47,62.04,113.25,61.67,112.92,61.09,112.12,60.59,111.45,59.98,110.83,59.36,110.65,58.36,110.38,57.65,109.72,56.85,109.17,56.26,108.70,55.36,108.17,54.50,107.12,53.73,106.08,53.04,105.53,52.51,105.15,51.83,104.67,51.23,104.20,50.56,104.00,50.19,103.80,49.88,103.00,49.61,102.10,49.27,101.10,48.81,100.30,48.25,99.53,47.80,98.78,47.40,98.03
RZ_3419688_3391,null,null,50,0,4,47.01,96.88,46.50,95.67,46.14,94.88,45.99,94.15,45.58,93.45,45.24,92.67,44.95,91.90,44.73,90.95,44.50,89.65,44.20,88.88,44.09,88.17,43.95,87.90,43.79,87.45,43.76,87.08,43.75,86.65,43.76,86.17,43.76,85.72,43.75,85.28,43.79,84.70,43.83,84.30,43.88,83.90,43.88,83.88,43.85,83.85,43.79,83.58,43.70,83.30,43.62,83.05,43.59,82.97,43.60,82.83,43.61,82.67,43.61,82.60,43.62,82.62,43.64,82.65,43.66,82.70,43.59,82.72,43.54,82.38,43.64,82.03,43.81,81.72,43.95,81.78,43.94,81.83,43.92,81.83,43.94,81.65,43.96,81.47,43.99,81.40,44.06,81.47,44.14,81.65,44.24,81.75,44.29,81.83,44.34,81.80,44.33,81.72,44.27,81.65
RZ_3419688_3392,null,null,50,0,4,44.31,81.58,44.40,81.60,44.50,81.60,44.52,81.62,44.54,81.58,44.56,81.50,44.54,81.42,44.51,81.38,44.55,81.40,44.61,81.40,44.65,81.40,44.61,81.40,44.56,81.45,44.55,81.50,44.60,81.83,44.66,82.12,44.71,82.40,44.81,82.47,44.91,82.53,45.02,82.55,44.96,82.53,44.89,82.58,44.92,82.62,45.01,82.72,45.08,82.72,45.05,82.58,45.15,82.40,45.27,82.28,45.39,82.38,45.38,82.45,45.38,82.75,45.39,83.00,45.40,83.20,45.44,83.15,45.48,83.17,45.55,83.20,45.60,83.28,45.65,83.30,45.69,83.28,45.73,83.08,45.76,82.88,45.79,82.90,45.80,83.10,45.80,83.33,45.81,83.45,45.84,83.55,45.89,83.62,45.99,83.62,46.04,83.62,46.08,83.62
RZ_3419688_3393,null,null,51,0,4,46.12,83.65,46.21,83.65,46.31,83.70,46.34,83.75,46.35,83.83,46.36,83.85,46.40,83.85,46.44,84.03,46.54,84.15,46.65,84.22,46.76,84.15,46.75,84.45,46.74,84.80,46.74,84.88,46.77,84.55,46.84,84.22,46.88,84.08,46.89,84.00,46.88,84.00,46.86,84.10,46.86,84.17,46.91,84.15,46.99,84.12,47.17,84.03,47.33,83.97,47.48,83.97,47.50,84.00,47.52,83.97,47.51,84.05,47.58,84.05,47.62,84.05,47.66,84.12,47.64,84.33,47.62,84.47,47.70,84.45,47.76,84.47,47.77,84.55,47.73,84.50,47.70,84.40,47.73,84.53,47.79,84.78,47.84,84.97,47.89,84.92,47.91,84.85,47.95,84.83,47.99,84.78,48.01,84.62,48.02,84.38,48.04,84.15,48.02,84.03,48.01,83.95
RZ_3419688_3394,null,null,50,0,4,48.00,83.90,47.99,83.85,48.08,83.88,48.16,83.95,48.25,84.03,48.26,84.08,48.29,84.05,48.31,84.12,48.33,84.25,48.27,84.45,48.24,84.53,48.31,84.50,48.42,84.40,48.56,84.28,48.59,84.22,48.61,84.20,48.61,84.17,48.61,84.10,48.61,84.03,48.61,83.92,48.66,83.85,48.75,83.78,48.83,83.80,48.90,83.95,48.91,84.12,48.90,84.25,48.84,84.30,48.80,84.38,48.77,84.40,48.83,84.40,48.88,84.35,48.92,84.30,48.94,84.28,48.95,84.28,48.99,84.20,49.01,84.10,49.04,84.05,49.02,84.00,49.02,84.03,49.08,84.03,49.11,84.05,49.16,84.17,49.19,84.28,49.20,84.35,49.20,84.38,49.17,84.40,49.14,84.42,49.10,84.38,49.08,84.33,49.08,84.30
RZ_3419688_3395,null,null,50,0,4,49.15,84.38,49.20,84.45,49.23,84.45,49.27,84.42,49.33,84.38,49.38,84.35,49.36,84.35,49.36,84.35,49.41,84.42,49.46,84.58,49.51,84.75,49.51,84.80,49.51,84.85,49.55,84.85,49.60,84.85,49.64,84.80,49.66,84.75,49.69,84.78,49.70,84.80,49.66,84.83,49.62,84.85,49.59,84.90,49.60,84.92,49.61,84.95,49.62,84.92,49.71,84.90,49.81,84.90,49.90,85.00,49.89,85.10,49.86,85.17,49.85,85.15,49.84,85.12,49.89,85.22,49.96,85.30,50.02,85.40,50.05,85.38,50.08,85.38,50.09,85.35,50.10,85.28,50.12,85.15,50.15,85.10,50.20,85.10,50.21,85.15,50.25,85.08,50.26,84.97,50.27,85.03,50.27,85.15,50.23,85.40,50.20,85.53,50.19,85.65
RZ_3419688_3396,null,null,50,0,4,50.19,85.65,50.20,85.62,50.20,85.65,50.17,85.67,50.23,85.38,50.29,85.05,50.40,84.70,50.45,84.70,50.51,84.70,50.51,84.72,50.50,84.75,50.48,84.62,50.45,84.50,50.46,84.38,50.48,84.35,50.54,84.33,50.58,84.38,50.61,84.55,50.60,84.67,50.60,84.72,50.60,84.65,50.60,84.55,50.59,84.47,50.61,84.45,50.65,84.45,50.73,84.50,50.77,84.53,50.75,84.60,50.69,84.65,50.62,84.60,50.64,84.50,50.62,84.42,50.60,84.42,50.65,84.40,50.76,84.40,50.94,84.47,51.04,84.58,51.05,84.67,51.05,84.70,51.05,84.70,51.06,84.97,51.04,85.22,50.96,85.38,50.92,85.15,50.91,84.95,50.95,84.97,51.00,85.15,51.00,85.28,51.02,85.22,51.01,85.12
RZ_3419688_3397,null,null,49,0,0,50.99,85.08,50.98,85.08,50.99,84.97,51.01,84.90,51.08,84.85,51.11,84.95,51.15,84.97,51.20,85.00,51.21,85.15,51.23,85.35,51.21,85.53,51.25,85.40,51.27,85.30,51.30,85.22,51.31,85.28,51.34,85.25,51.36,85.20,51.39,85.12,51.45,85.10,51.51,85.10,51.51,85.10,51.48,85.28,51.44,85.47,51.44,85.65,51.44,85.65,51.44,85.70,51.45,85.75,51.41,85.60,51.38,85.38,51.46,85.28,51.59,85.55,51.66,85.83,51.61,85.88,51.60,85.70,51.61,85.47,51.62,85.28,51.61,85.25,51.60,85.30,51.59,85.40,51.59,85.45,51.59,85.55,51.60,85.65,51.61,85.75,51.61,85.80,51.67,85.72,51.73,85.58,51.79,85.45,51.77,85.42,51.80,85.45
RZ_3419688_3398,null,null,50,0,0,51.84,85.45,51.89,85.42,51.85,85.38,51.81,85.40,51.76,85.42,51.74,85.45,51.73,85.42,51.71,85.38,51.73,85.33,51.81,85.50,51.90,85.70,51.99,85.97,52.00,86.05,52.05,85.83,52.04,85.50,52.00,85.45,51.94,85.70,51.92,85.88,51.91,85.80,51.91,85.75,51.92,85.70,51.95,85.62,52.01,85.55,52.06,85.65,52.10,85.83,52.11,85.95,52.11,85.95,52.14,85.85,52.16,85.75,52.19,85.67,52.21,85.67,52.23,85.70,52.24,85.72,52.20,85.72,52.09,85.88,51.99,86.03,51.98,86.15,52.05,86.12,52.12,86.10,52.24,86.08,52.33,86.12,52.40,86.15,52.41,86.08,52.40,85.97,52.39,85.78,52.36,85.67,52.36,85.58,52.33,85.58,52.26,85.53,52.19,85.60
RZ_3419688_3399,null,null,51,0,0,52.12,85.70,52.10,85.85,52.06,85.90,52.06,85.88,52.09,85.83,52.14,85.78,52.19,85.75,52.25,85.78,52.26,85.83,52.27,85.90,52.27,85.65,52.27,85.40,52.29,85.12,52.31,85.10,52.33,85.17,52.35,85.30,52.36,85.38,52.41,85.33,52.42,85.33,52.42,85.38,52.51,85.45,52.61,85.42,52.60,85.35,52.50,85.28,52.41,85.28,52.42,85.28,52.45,85.33,52.46,85.35,52.48,85.40,52.49,85.40,52.49,85.40,52.48,85.38,52.50,85.38,52.52,85.33,52.52,85.28,52.49,85.22,52.46,85.15,52.54,85.10,52.64,85.00,52.74,84.97,52.74,84.90,52.71,84.97,52.64,85.08,52.58,85.20,52.58,85.28,52.60,85.30,52.65,85.38,52.71,85.42,52.76,85.47,52.84,85.53,52.88,85.62
RZ_3419688_3400,null,null,50,0,0,52.90,85.72,52.88,85.78,52.84,85.83,52.77,85.85,52.73,85.88,52.70,86.00,52.76,86.03,52.81,86.08,52.85,85.97,52.83,86.00,52.90,85.95,52.98,85.92,53.00,85.88,52.94,85.90,52.90,85.92,52.94,85.95,52.98,85.97,53.00,85.97,52.99,85.97,52.95,85.95,52.91,85.92,52.91,85.92,52.94,85.95,52.98,85.95,53.01,85.90,53.05,85.83,53.09,85.80,53.11,85.75,53.14,85.70,53.16,85.70,53.23,85.70,53.31,85.70,53.39,85.75,53.38,85.83,53.30,85.90,53.24,85.90,53.30,85.90,53.36,85.97,53.42,86.05,53.39,86.15,53.35,86.17,53.31,86.20,53.33,86.20,53.34,86.20,53.38,85.92,53.38,85.62,53.35,85.60,53.36,85.85,53.41,86.05,53.48,86.00
RZ_3419688_3401,null,null,50,0,0,53.45,85.95,53.44,85.95,53.42,85.97,53.44,85.97,53.46,85.92,53.50,85.83,53.56,85.72,53.61,85.62,53.65,85.58,53.58,85.83,53.49,86.10,53.50,86.40,53.60,86.40,53.62,86.50,53.59,86.60,53.55,86.67,53.61,86.67,53.65,86.65,53.70,86.53,53.69,86.45,53.65,86.28,53.61,86.17,53.61,85.92,53.65,85.80,53.75,85.72,53.81,85.85,53.86,85.92,53.86,85.92,53.85,85.88,53.83,85.85,53.86,85.90,53.91,85.90,53.96,85.90,53.96,85.95,53.99,86.03,54.00,86.22,53.98,86.38,53.92,86.53,53.89,86.55,53.88,86.58,53.88,86.55,53.90,86.50,53.90,86.40,53.89,86.33,53.91,86.35,53.94,86.47,53.98,86.65,53.98,86.72,53.98,86.70,54.02,86.65
RZ_3419688_3402,null,null,50,0,0,54.09,86.58,54.17,86.50,54.21,86.45,54.17,86.40,54.09,86.33,54.00,86.25,54.04,86.40,54.10,86.58,54.11,86.65,54.01,86.47,53.91,86.28,53.83,86.33,53.80,86.47,53.80,86.62,53.86,86.70,53.98,86.78,54.06,86.83,54.14,86.85,54.16,86.85,54.15,86.85,54.11,86.88,54.10,86.90,54.11,86.80,54.12,86.67,54.14,86.58,54.14,86.58,54.12,86.58,54.12,86.60,54.12,86.62,54.16,86.67,54.19,86.83,54.20,86.95,54.20,86.97,54.20,86.88,54.21,86.67,54.24,86.65,54.29,86.65,54.30,86.75,54.30,86.80,54.27,86.78,54.27,86.72,54.36,86.67,54.45,86.65,54.49,86.58,54.44,86.50,54.39,86.47,54.38,86.58,54.36,86.70,54.31,86.85,54.29,86.88
RZ_3419688_3403,null,null,50,1,0,54.27,86.85,54.27,86.80,54.27,86.78,54.29,86.53,54.30,86.28,54.33,86.08,54.31,86.10,54.31,86.17,54.30,86.22,54.27,86.35,54.39,86.45,54.50,86.53,54.64,86.58,54.60,86.58,54.58,86.50,54.55,86.40,54.56,86.28,54.56,86.22,54.58,86.17,54.58,86.17,54.56,86.25,54.55,86.28,54.55,86.33,54.58,86.30,54.59,86.33,54.60,86.33,54.59,86.33,54.58,86.33,54.58,86.38,54.61,86.40,54.66,86.47,54.69,86.60,54.67,86.60,54.69,86.47,54.70,86.30,54.70,86.30,54.69,86.53,54.69,86.72,54.70,86.80,54.73,86.75,54.75,86.67,54.75,86.60,54.74,86.55,54.73,86.53,54.71,86.53,54.70,86.53,54.69,86.70,54.71,86.80,54.74,86.92,54.76,86.85
RZ_3419688_3404,null,null,50,0,0,54.75,86.80,54.74,86.85,54.71,86.88,54.70,86.90,54.69,86.83,54.67,86.72,54.64,86.62,54.62,86.62,54.59,86.80,54.56,86.97,54.58,87.12,54.60,87.12,54.62,87.08,54.65,86.88,54.66,86.70,54.73,86.62,54.79,86.72,54.84,86.80,54.86,86.85,54.90,86.85,54.95,86.83,54.99,86.85,54.98,86.88,54.96,86.90,54.96,86.90,54.99,86.88,55.01,86.92,55.02,86.97,55.01,87.08,55.00,87.12,55.02,87.17,55.09,87.20,55.15,87.17,55.16,87.15,55.16,87.10,55.15,87.10,55.11,87.15,55.06,87.17,55.00,87.05,54.99,86.83,54.99,86.58,55.02,86.55,55.09,86.62,55.16,86.78,55.23,86.85,55.27,86.90,55.26,86.92,55.24,86.90,55.19,86.92,55.15,86.92
RZ_3419688_3405,null,null,50,0,4,55.16,86.92,55.16,86.95,55.16,86.97,55.19,87.12,55.21,87.25,55.25,87.30,55.25,87.25,55.25,87.17,55.25,87.17,55.25,87.15,55.23,87.17,55.20,87.22,55.16,87.25,55.15,87.20,55.15,87.15,55.16,87.08,55.17,87.08,55.20,87.10,55.25,87.12,55.30,87.15,55.30,87.35,55.29,87.58,55.24,87.78,55.20,87.78,55.33,87.80,55.48,87.75,55.64,87.78,55.65,87.75,55.58,87.80,55.50,87.72,55.42,87.62,55.45,87.50,55.46,87.45,55.42,87.40,55.39,87.40,55.35,87.40,55.36,87.40,55.39,87.45,55.41,87.47,55.42,87.50,55.48,87.50,55.52,87.42,55.56,87.35,55.56,87.38,55.55,87.50,55.60,87.65,55.65,87.70,55.71,87.78,55.71,87.80,55.71,87.85
RZ_3419688_3406,null,null,50,0,4,55.75,87.90,55.79,87.85,55.79,87.67,55.75,87.53,55.76,87.45,55.83,87.50,55.84,87.42,55.77,87.33,55.73,87.20,55.71,87.22,55.70,87.40,55.71,87.62,55.73,87.78,55.73,87.90,55.70,87.95,55.67,87.85,55.66,87.67,55.64,87.65,55.60,87.72,55.59,87.75,55.62,87.50,55.69,87.35,55.79,87.17,55.84,87.12,55.89,87.10,55.89,87.12,55.85,87.35,55.81,87.58,55.83,87.78,55.86,87.80,55.90,87.83,55.91,87.72,55.92,87.58,55.92,87.65,55.90,87.88,55.85,88.12,55.83,88.17,55.84,88.00,55.90,87.83,55.91,87.62,55.85,87.62,55.79,87.65,55.76,87.50,55.79,87.38,55.84,87.22,55.86,87.22,55.84,87.47,55.77,87.75,55.83,88.03,55.91,88.03
RZ_3419688_3407,null,null,50,0,4,56.00,87.97,56.01,87.92,56.05,87.88,56.09,87.85,56.11,87.88,56.12,87.92,56.14,87.97,56.15,88.00,56.12,88.03,56.12,88.08,56.14,88.12,56.17,88.03,56.14,87.90,56.10,87.83,56.05,87.88,56.08,87.88,56.06,87.80,56.02,87.88,56.00,88.00,56.01,88.08,56.05,88.03,56.08,87.95,56.08,87.95,56.09,88.00,56.10,88.00,56.10,87.95,56.10,87.90,56.10,87.90,56.14,87.80,56.19,87.62,56.23,87.47,56.26,87.47,56.29,87.58,56.25,87.65,56.19,87.67,56.15,87.70,56.19,87.85,56.21,87.95,56.23,87.97,56.21,87.83,56.20,87.72,56.17,87.67,56.21,87.65,56.27,87.62,56.36,87.53,56.36,87.38,56.31,87.28,56.26,87.17,56.30,87.12,56.33,87.35
RZ_3419688_3408,null,null,50,0,4,56.34,87.58,56.38,87.80,56.42,87.80,56.49,87.65,56.49,87.53,56.49,87.47,56.48,87.62,56.45,87.75,56.36,87.85,56.29,87.88,56.21,87.90,56.23,87.83,56.33,87.58,56.42,87.33,56.50,87.20,56.48,87.20,56.44,87.38,56.40,87.60,56.39,87.83,56.36,87.90,56.34,87.90,56.30,87.88,56.31,87.83,56.33,87.78,56.35,87.62,56.36,87.53,56.41,87.50,56.44,87.55,56.45,87.65,56.42,87.70,56.42,87.80,56.51,87.92,56.60,87.97,56.62,88.00,56.58,88.00,56.54,87.97,56.55,87.90,56.55,87.83,56.54,87.90,56.62,88.03,56.71,88.12,56.77,88.05,56.75,88.03,56.71,88.08,56.70,88.15,56.70,88.25,56.70,88.30,56.71,88.35,56.69,88.38,56.65,88.42
RZ_3419688_3409,null,null,50,0,4,56.65,88.58,56.69,88.78,56.70,88.95,56.67,88.92,56.65,88.90,56.60,88.85,56.58,88.85,56.59,88.88,56.65,88.85,56.67,88.75,56.66,88.55,56.65,88.40,56.65,88.58,56.64,88.85,56.64,89.00,56.64,88.85,56.65,88.62,56.71,88.62,56.79,88.62,56.85,88.70,56.84,88.70,56.84,88.67,56.84,88.67,56.86,88.70,56.89,88.70,56.90,88.70,56.91,88.58,57.01,88.45,57.11,88.53,57.05,88.72,56.91,88.80,56.79,88.62,56.79,88.47,56.79,88.40,56.80,88.28,56.83,88.17,56.85,88.28,56.94,88.45,57.01,88.60,57.10,88.60,57.09,88.60,57.09,88.55,57.08,88.53,57.06,88.50,57.01,88.47,56.95,88.42,57.00,88.42,57.12,88.47,57.19,88.55,57.14,88.62
RZ_3419688_3410,null,null,50,0,4,57.09,88.67,57.09,88.65,57.10,88.65,57.12,88.70,57.14,88.72,57.15,88.75,57.11,88.92,57.09,89.10,57.12,89.25,57.19,89.25,57.26,89.22,57.31,89.17,57.34,89.12,57.33,89.08,57.30,89.10,57.27,89.12,57.24,89.20,57.16,89.22,57.10,89.12,57.10,88.95,57.11,88.78,57.08,88.75,57.05,88.83,57.05,88.92,57.10,89.05,57.16,89.10,57.17,89.15,57.17,89.17,57.19,89.17,57.21,89.20,57.23,89.22,57.19,89.40,57.16,89.58,57.14,89.78,57.16,89.83,57.17,89.90,57.21,89.92,57.23,89.95,57.29,89.88,57.35,89.78,57.36,89.70,57.33,89.75,57.29,89.75,57.29,89.70,57.34,89.55,57.41,89.42,57.49,89.33,57.50,89.33,57.45,89.40,57.40,89.50
RZ_3419688_3411,null,null,51,0,4,57.46,89.55,57.55,89.45,57.54,89.22,57.44,89.05,57.36,88.90,57.34,88.88,57.33,88.85,57.30,88.92,57.36,89.00,57.46,89.03,57.55,88.97,57.61,88.92,57.64,88.85,57.61,88.80,57.58,88.90,57.58,89.00,57.64,89.10,57.69,89.12,57.71,89.15,57.70,89.15,57.71,89.05,57.73,88.95,57.75,88.88,57.76,88.88,57.75,88.90,57.74,88.92,57.74,88.88,57.76,88.60,57.79,88.38,57.81,88.38,57.83,88.70,57.84,89.00,57.89,89.12,57.91,89.12,57.95,89.10,57.96,89.10,57.98,89.10,57.98,89.20,57.99,89.30,57.99,89.38,57.98,89.28,57.98,89.20,57.95,89.30,57.95,89.42,57.89,89.50,57.83,89.47,57.91,89.47,58.05,89.55,58.16,89.45,58.11,89.30,58.05,89.15
RZ_3419688_3412,null,null,50,0,0,58.01,89.12,58.00,89.22,57.98,89.33,57.95,89.40,57.95,89.35,57.95,89.28,57.96,89.28,57.99,89.25,58.00,89.25,58.05,89.25,58.08,89.35,58.10,89.45,58.11,89.45,58.12,89.38,58.11,89.42,58.11,89.53,58.12,89.65,58.15,89.60,58.15,89.55,58.19,89.55,58.24,89.55,58.27,89.55,58.27,89.65,58.26,89.78,58.27,89.90,58.30,89.92,58.34,89.95,58.34,89.95,58.34,89.83,58.33,89.67,58.31,89.58,58.30,89.60,58.33,89.40,58.30,89.15,58.24,89.17,58.17,89.45,58.17,89.67,58.16,89.65,58.14,89.70,58.11,89.80,58.16,89.85,58.25,89.75,58.33,89.67,58.38,89.65,58.40,89.55,58.45,89.17,58.50,88.80,58.50,88.53,58.46,88.53,58.44,88.53
RZ_3419688_3413,null,null,50,0,0,58.45,88.60,58.44,88.70,58.42,88.78,58.44,88.80,58.44,88.83,58.44,88.78,58.49,88.72,58.56,88.62,58.64,88.60,58.67,88.60,58.70,88.70,58.69,88.78,58.66,88.85,58.65,88.88,58.67,88.92,58.67,88.90,58.67,88.85,58.70,88.92,58.74,89.10,58.76,89.33,58.77,89.38,58.85,89.38,58.94,89.28,59.00,89.17,58.91,89.12,58.83,89.20,58.76,89.22,58.75,89.28,58.76,89.25,58.77,89.28,58.86,89.25,58.96,89.22,59.04,89.33,59.08,89.40,59.10,89.38,59.14,89.22,59.12,89.22,59.10,89.25,59.09,89.20,59.09,89.10,59.06,89.05,59.05,89.05,59.01,89.22,59.00,89.42,58.99,89.58,58.99,89.53,58.99,89.47,59.04,89.47,59.09,89.60,59.14,89.70
RZ_3419688_3414,null,null,50,0,0,59.17,89.65,59.24,89.55,59.29,89.42,59.30,89.45,59.25,89.55,59.20,89.70,59.27,89.85,59.39,89.90,59.46,89.88,59.42,89.90,59.38,90.00,59.35,90.08,59.34,90.12,59.34,90.03,59.38,89.70,59.41,89.45,59.48,89.25,59.54,89.33,59.56,89.33,59.56,89.30,59.54,89.20,59.54,89.17,59.50,89.22,59.44,89.55,59.38,89.90,59.36,90.05,59.38,89.83,59.40,89.50,59.42,89.30,59.45,89.15,59.48,89.12,59.56,89.10,59.64,89.15,59.65,89.22,59.59,89.35,59.51,89.47,59.49,89.53,59.55,89.53,59.64,89.53,59.71,89.53,59.70,89.53,59.73,89.55,59.76,89.58,59.81,89.58,59.86,89.62,59.92,89.72,59.95,89.72,59.91,89.65,59.91,89.53,59.99,89.60
RZ_3419688_3415,null,null,50,0,0,60.05,89.70,60.05,89.78,60.01,89.70,59.96,89.62,59.91,89.50,59.88,89.47,59.84,89.45,59.91,89.42,59.98,89.42,60.06,89.42,60.10,89.47,60.14,89.50,60.15,89.55,60.14,89.65,60.10,89.72,60.09,89.75,60.05,89.72,60.04,89.72,60.05,89.80,60.09,89.85,60.14,89.92,60.17,89.95,60.19,89.88,60.20,89.78,60.21,89.62,60.21,89.60,60.21,89.60,60.21,89.62,60.26,89.60,60.35,89.58,60.48,89.55,60.55,89.53,60.58,89.35,60.58,89.17,60.59,89.03,60.58,89.08,60.51,89.12,60.46,89.15,60.41,89.17,60.42,89.12,60.41,89.03,60.40,88.95,60.39,88.92,60.40,88.92,60.40,88.90,60.41,88.80,60.52,88.72,60.64,88.70,60.77,88.72,60.79,88.78
RZ_3419688_3416,null,null,50,0,0,60.91,88.75,61.00,88.70,61.05,88.80,61.00,88.95,60.95,89.12,60.92,89.17,60.90,89.22,60.88,89.28,60.94,89.42,60.99,89.47,61.06,89.47,61.06,89.38,61.06,89.25,61.05,89.20,61.02,89.12,61.02,89.12,61.10,89.12,61.19,88.95,61.24,88.78,61.16,88.80,61.05,89.03,61.05,89.22,61.12,89.17,61.17,89.15,61.15,89.03,61.12,88.92,61.12,88.83,61.14,88.85,61.10,88.88,61.04,88.90,60.99,88.78,60.99,88.65,61.04,88.72,61.11,88.92,61.17,89.12,61.23,89.12,61.24,89.08,61.24,89.03,61.29,88.97,61.34,88.90,61.38,88.83,61.38,88.78,61.35,88.78,61.33,88.83,61.31,88.90,61.34,88.97,61.34,88.95,61.34,88.90,61.33,88.85,61.33,88.83
RZ_3419688_3417,null,null,49,0,0,61.33,88.78,61.34,88.72,61.33,88.67,61.33,88.62,61.34,88.55,61.31,88.50,61.26,88.47,61.19,88.62,61.26,88.78,61.36,88.90,61.51,88.90,61.54,89.00,61.58,89.10,61.58,89.22,61.59,89.25,61.61,89.05,61.62,88.85,61.64,88.70,61.62,88.90,61.61,89.10,61.62,89.25,61.64,89.25,61.64,89.25,61.66,89.25,61.70,89.22,61.74,89.22,61.70,89.17,61.67,89.12,61.70,89.22,61.75,89.38,61.80,89.53,61.81,89.58,61.84,89.45,61.88,89.33,61.90,89.20,61.91,89.20,61.94,89.20,61.96,89.10,62.00,89.00,61.99,89.17,62.00,89.45,62.01,89.75,62.01,89.78,61.96,89.67,61.94,89.60,61.98,89.62,61.99,89.70,61.98,89.80,62.08,89.78
RZ_3419688_3418,null,null,50,0,0,62.19,89.83,62.29,89.90,62.29,89.97,62.29,90.08,62.27,90.10,62.30,89.97,62.31,89.75,62.34,89.55,62.31,89.67,62.29,89.85,62.26,90.12,62.26,90.22,62.29,90.33,62.31,90.35,62.36,90.08,62.40,89.62,62.39,89.20,62.33,89.35,62.25,89.62,62.21,89.95,62.23,89.97,62.30,89.95,62.38,89.90,62.41,89.85,62.38,89.78,62.33,89.67,62.30,89.58,62.33,89.58,62.35,89.58,62.33,89.62,62.30,89.62,62.30,89.60,62.35,89.50,62.41,89.42,62.44,89.47,62.42,89.55,62.42,89.65,62.42,89.65,62.42,89.67,62.42,89.70,62.42,89.72,62.42,89.75,62.45,89.78,62.49,89.72,62.51,89.67,62.50,89.53,62.46,89.42,62.49,89.55,62.54,89.78,62.61,90.00
RZ_3419688_3419,null,null,50,0,0,62.62,90.05,62.64,90.10,62.65,90.15,62.62,90.33,62.60,90.53,62.69,90.62,62.81,90.55,62.92,90.50,62.90,90.47,62.83,90.40,62.76,90.28,62.70,90.17,62.70,90.10,62.77,90.03,62.85,89.95,62.92,89.92,62.91,89.92,62.91,89.97,62.91,89.92,62.92,89.90,62.92,89.92,62.91,90.03,62.90,90.12,62.95,90.22,63.01,90.22,63.04,90.22,62.98,90.22,62.94,90.25,62.91,90.33,62.92,90.45,62.94,90.58,62.92,90.55,62.94,90.47,62.98,90.25,63.02,90.08,63.00,89.90,62.94,89.90,62.91,89.92,62.92,89.95,62.98,89.95,62.99,89.95,63.00,89.97,63.01,90.05,63.02,90.12,63.04,90.22,63.02,90.30,63.00,90.38,62.96,90.40,62.95,90.28,62.95,90.12
RZ_3419688_3420,null,null,50,0,0,62.96,89.95,63.06,89.92,63.15,89.88,63.27,89.85,63.33,89.85,63.38,89.88,63.30,90.03,63.21,90.17,63.12,90.33,63.12,90.28,63.14,90.22,63.17,90.17,63.21,90.15,63.24,90.15,63.23,90.20,63.20,90.28,63.19,90.30,63.19,90.20,63.19,90.10,63.21,90.12,63.26,90.22,63.30,90.35,63.27,90.40,63.27,90.38,63.29,90.33,63.35,90.28,63.41,90.25,63.44,90.30,63.35,90.33,63.23,90.33,63.26,90.33,63.44,90.28,63.60,90.25,63.46,90.33,63.33,90.42,63.15,90.53,63.11,90.53,63.09,90.58,63.15,90.65,63.26,90.70,63.36,90.70,63.36,90.65,63.31,90.60,63.26,90.55,63.27,90.55,63.27,90.53,63.29,90.50,63.29,90.47,63.29,90.60,63.29,90.72
RZ_3419688_3421,null,null,50,0,0,63.29,90.83,63.27,90.80,63.26,90.75,63.29,90.75,63.30,90.72,63.31,90.70,63.34,90.80,63.39,90.92,63.40,90.90,63.38,90.75,63.35,90.60,63.45,90.58,63.54,90.53,63.62,90.45,63.61,90.38,63.54,90.55,63.48,90.78,63.42,91.00,63.40,90.97,63.39,90.95,63.35,90.90,63.34,90.88,63.34,90.83,63.35,90.80,63.36,90.83,63.36,90.85,63.36,90.85,63.38,90.83,63.39,90.95,63.38,91.12,63.40,91.22,63.44,91.10,63.46,90.97,63.42,90.90,63.40,90.88,63.39,90.85,63.41,90.80,63.44,90.78,63.42,90.88,63.38,91.00,63.33,91.03,63.38,90.95,63.44,90.83,63.48,90.83,63.44,90.78,63.41,90.85,63.39,90.92,63.36,91.00,63.38,90.97,63.39,90.97
RZ_3419688_3422,null,null,50,0,0,63.40,90.88,63.44,90.78,63.45,90.95,63.48,91.25,63.46,91.28,63.41,91.05,63.38,90.85,63.29,90.92,63.27,90.95,63.27,90.90,63.27,90.85,63.26,90.83,63.24,90.80,63.23,90.80,63.27,90.92,63.34,91.03,63.40,91.15,63.40,91.20,63.40,91.30,63.41,91.17,63.41,90.97,63.40,90.78,63.38,90.78,63.38,90.75,63.36,90.72,63.35,90.72,63.35,90.78,63.38,90.85,63.40,90.92,63.34,91.08,63.27,91.22,63.36,91.33,63.52,91.30,63.69,91.22,63.69,91.25,63.59,91.38,63.49,91.58,63.40,91.67,63.40,91.67,63.39,91.67,63.39,91.78,63.39,91.85,63.39,91.92,63.40,91.90,63.42,91.90,63.41,91.75,63.38,91.58,63.42,91.40,63.49,91.55,63.50,91.70
RZ_3419688_3423,null,null,51,0,0,63.48,91.42,63.46,91.03,63.48,90.92,63.45,91.20,63.40,91.50,63.39,91.47,63.40,91.45,63.42,91.50,63.50,91.62,63.54,91.80,63.56,91.92,63.56,92.08,63.60,92.17,63.65,92.20,63.66,92.12,63.65,92.03,63.61,92.20,63.59,92.38,63.56,92.60,63.58,92.65,63.62,92.50,63.66,92.35,63.70,92.17,63.70,92.17,63.71,92.22,63.74,92.30,63.74,92.38,63.74,92.40,63.74,92.45,63.71,92.53,63.69,92.60,63.74,92.62,63.80,92.62,63.90,92.62,63.94,92.55,63.98,92.45,63.90,92.35,63.81,92.30,63.75,92.28,63.75,92.25,63.75,92.28,63.75,92.33,63.77,92.35,63.81,92.28,63.81,92.25,63.81,92.25,63.83,92.28,63.84,92.28,63.90,92.28,63.95,92.30,64.01,92.38
RZ_3419688_3424,null,null,50,0,0,64.03,92.47,63.96,92.55,63.90,92.58,63.84,92.55,63.85,92.55,63.86,92.58,63.85,92.60,63.84,92.65,63.83,92.70,63.85,92.90,63.86,93.05,63.88,93.22,63.86,93.28,63.85,93.30,63.83,93.25,63.80,93.17,63.76,93.08,63.76,92.80,63.79,92.55,63.83,92.33,63.84,92.28,63.83,92.28,63.81,92.28,63.81,92.33,63.84,92.47,63.88,92.62,63.90,92.78,63.92,92.78,63.96,92.83,63.99,92.83,64.01,92.83,64.03,92.80,64.00,92.75,63.96,92.75,63.94,92.75,63.92,92.72,63.91,92.67,63.90,92.60,63.91,92.53,63.92,92.47,63.92,92.50,63.91,92.53,63.90,92.58,63.91,92.58,63.94,92.60,63.96,92.58,63.98,92.55,63.96,92.55,63.94,92.60,63.92,92.65
RZ_3419688_3425,null,null,50,0,0,63.92,92.65,63.92,92.60,63.92,92.53,63.90,92.38,63.88,92.28,63.86,92.17,63.88,92.15,63.88,92.38,63.91,92.62,63.94,92.85,63.95,92.90,63.91,92.95,63.89,93.03,63.91,93.03,63.94,93.05,63.94,93.15,63.94,93.33,63.88,93.50,63.84,93.47,63.80,93.38,63.86,93.30,63.94,93.35,64.00,93.42,64.00,93.45,63.99,93.47,64.05,93.67,64.12,93.88,64.22,94.00,64.26,93.92,64.26,93.85,64.25,93.83,64.22,93.88,64.28,93.92,64.31,93.97,64.36,93.95,64.36,93.92,64.29,93.90,64.24,93.83,64.17,93.72,64.14,93.65,64.08,93.62,64.00,93.62,63.99,93.53,64.00,93.45,64.04,93.42,64.08,93.53,64.12,93.60,64.15,93.53,64.20,93.47,64.21,93.40
RZ_3419688_3426,null,null,50,0,0,64.17,93.42,64.11,93.42,64.04,93.75,64.01,94.10,63.99,94.42,64.08,94.38,64.16,94.15,64.31,93.95,64.38,93.75,64.42,93.70,64.42,93.67,64.39,93.67,64.33,93.67,64.25,93.62,64.22,93.60,64.22,93.55,64.22,93.65,64.14,93.72,64.04,93.88,64.00,93.92,64.09,93.78,64.19,93.53,64.24,93.45,64.25,93.62,64.26,93.78,64.26,93.78,64.24,93.78,64.21,93.78,64.20,93.75,64.19,93.67,64.24,93.65,64.28,93.62,64.31,93.62,64.22,93.62,64.14,93.62,64.09,93.62,64.11,93.58,64.22,93.53,64.30,93.58,64.38,93.67,64.36,93.85,64.36,93.92,64.26,93.78,64.19,93.58,64.20,93.38,64.29,93.38,64.39,93.38,64.39,93.40,64.39,93.40,64.40,93.40
RZ_3419688_3427,null,null,50,0,0,64.41,93.38,64.40,93.35,64.39,93.38,64.35,93.40,64.33,93.40,64.33,93.33,64.34,93.25,64.34,93.35,64.38,93.50,64.39,93.65,64.44,93.60,64.46,93.55,64.38,93.47,64.26,93.50,64.15,93.50,64.15,93.47,64.21,93.55,64.28,93.62,64.35,93.70,64.36,93.78,64.35,93.97,64.34,94.20,64.33,94.35,64.33,94.35,64.34,94.33,64.33,94.30,64.33,94.25,64.38,94.10,64.42,94.00,64.45,93.95,64.41,94.05,64.38,94.12,64.39,94.20,64.40,94.25,64.39,94.28,64.40,94.30,64.40,94.28,64.45,94.30,64.50,94.33,64.49,94.38,64.44,94.40,64.39,94.47,64.39,94.55,64.45,94.67,64.51,94.75,64.59,94.75,64.59,94.67,64.61,94.60,64.62,94.60,64.64,94.58
RZ_3419688_3428,null,null,50,0,0,64.61,94.53,64.59,94.50,64.60,94.47,64.64,94.33,64.69,94.20,64.72,93.97,64.69,93.90,64.65,93.75,64.61,93.67,64.62,93.83,64.62,94.03,64.61,94.30,64.50,94.35,64.38,94.33,64.29,94.20,64.33,94.08,64.40,94.00,64.45,93.97,64.51,93.95,64.55,93.95,64.51,93.92,64.51,93.90,64.51,93.88,64.54,93.85,64.51,93.83,64.54,93.90,64.58,93.97,64.58,94.03,64.53,93.97,64.44,93.92,64.40,93.90,64.44,93.92,64.50,94.00,64.56,94.05,64.55,94.10,64.55,94.05,64.61,94.05,64.67,94.08,64.67,94.15,64.62,94.20,64.56,94.15,64.55,94.08,64.51,94.03,64.46,94.10,64.45,94.15,64.47,94.20,64.53,94.15,64.58,94.12,64.60,94.15,64.62,94.20
RZ_3419688_3429,null,null,50,0,0,64.58,94.28,64.53,94.30,64.51,94.30,64.55,94.35,64.51,94.38,64.42,94.40,64.35,94.40,64.39,94.40,64.45,94.40,64.51,94.42,64.55,94.42,64.51,94.45,64.49,94.50,64.49,94.55,64.55,94.38,64.55,94.12,64.51,93.83,64.51,93.80,64.55,93.97,64.59,94.15,64.58,94.38,64.58,94.40,64.61,94.40,64.66,94.28,64.70,94.12,64.67,94.12,64.66,94.15,64.67,94.05,64.72,93.70,64.70,93.33,64.61,93.25,64.56,93.35,64.59,93.45,64.61,93.45,64.59,93.45,64.56,93.45,64.54,93.40,64.58,93.38,64.62,93.38,64.69,93.42,64.67,93.70,64.64,93.92,64.60,94.03,64.56,93.92,64.55,93.85,64.51,93.90,64.50,93.97,64.55,94.03,64.61,94.05,64.65,94.05
RZ_3419688_3430,null,null,50,0,0,64.64,93.85,64.62,93.65,64.65,93.38,64.64,93.30,64.61,93.47,64.61,93.72,64.67,93.88,64.74,93.78,64.75,93.83,64.74,94.00,64.74,94.17,64.69,94.05,64.64,93.90,64.69,93.75,64.80,93.75,64.91,93.75,64.89,93.78,64.81,93.90,64.74,94.00,64.72,94.08,64.74,94.08,64.76,94.05,64.75,94.03,64.76,94.03,64.79,94.10,64.86,94.17,64.92,94.30,64.91,94.40,64.85,94.47,64.80,94.30,64.84,94.10,64.89,93.95,64.92,94.05,64.94,94.25,64.94,94.53,64.94,94.72,64.95,94.80,64.96,94.78,64.94,94.67,64.89,94.58,64.90,94.55,64.96,94.67,65.04,94.80,65.05,94.85,65.08,94.90,65.09,94.95,65.06,95.00,65.04,95.03,64.99,95.08,64.96,95.12
RZ_3419688_3431,null,null,50,0,0,64.99,95.05,65.04,94.97,65.10,94.92,65.11,95.00,65.12,95.08,65.11,95.20,65.16,95.30,65.22,95.33,65.25,95.25,65.21,95.22,65.15,95.35,65.06,95.45,64.94,95.50,64.81,95.50,64.81,95.53,64.90,95.58,65.00,95.60,65.05,95.53,65.06,95.45,65.09,95.50,65.12,95.58,65.15,95.58,65.17,95.40,65.17,95.33,65.17,95.33,65.12,95.42,65.08,95.50,65.03,95.53,65.03,95.50,65.01,95.45,65.01,95.35,65.08,95.33,65.14,95.38,65.20,95.45,65.17,95.53,65.14,95.53,65.11,95.55,65.11,95.60,65.11,95.65,65.11,95.70,65.11,95.70,65.11,95.65,65.12,95.60,65.09,95.58,65.06,95.62,65.04,95.65,65.14,95.65,65.22,95.60,65.31,95.58,65.34,95.55
RZ_3419688_3432,null,null,50,0,0,65.36,95.55,65.30,95.65,65.19,95.72,65.06,95.83,65.05,95.90,65.09,95.95,65.17,95.95,65.21,95.88,65.26,95.80,65.29,95.70,65.31,95.62,65.29,95.55,65.25,95.53,65.24,95.55,65.25,95.62,65.26,95.72,65.29,95.83,65.31,95.88,65.36,95.92,65.39,95.83,65.39,95.70,65.31,95.53,65.22,95.45,65.15,95.62,65.12,95.88,65.14,95.95,65.24,95.78,65.34,95.72,65.34,95.80,65.26,96.03,65.20,96.12,65.19,96.22,65.22,96.17,65.26,96.15,65.30,96.20,65.29,96.28,65.29,96.35,65.31,96.35,65.31,96.33,65.30,96.22,65.31,96.10,65.34,95.97,65.36,95.72,65.36,95.53,65.36,95.42,65.35,95.47,65.35,95.50,65.34,95.58,65.34,95.67,65.31,95.75
RZ_3419688_3433,null,null,50,0,0,65.29,95.80,65.26,95.83,65.26,95.75,65.28,95.62,65.30,95.53,65.31,95.55,65.35,95.53,65.39,95.50,65.44,95.50,65.41,95.50,65.39,95.50,65.35,95.53,65.34,95.67,65.34,95.85,65.35,96.05,65.38,96.10,65.42,96.15,65.46,96.15,65.49,96.15,65.49,96.17,65.47,96.17,65.47,96.25,65.41,96.30,65.34,96.35,65.28,96.38,65.26,96.40,65.26,96.42,65.26,96.40,65.28,96.33,65.30,96.30,65.31,96.17,65.30,96.10,65.40,96.10,65.51,96.17,65.61,96.25,65.60,96.20,65.59,96.17,65.58,96.15,65.58,96.12,65.55,96.17,65.55,96.25,65.61,96.35,65.66,96.55,65.65,96.80,65.56,97.03,65.51,97.08,65.55,97.08,65.53,97.03,65.45,96.97,65.39,96.95
RZ_3419688_3434,null,null,51,0,0,65.38,96.92,65.41,96.88,65.46,96.85,65.51,96.85,65.51,97.00,65.53,97.12,65.54,97.22,65.54,97.17,65.50,97.10,65.47,97.08,65.46,97.00,65.45,96.97,65.44,97.00,65.44,97.05,65.47,97.10,65.53,97.12,65.54,97.20,65.58,97.25,65.61,97.12,65.60,96.83,65.55,96.53,65.50,96.42,65.49,96.53,65.45,96.75,65.42,96.90,65.42,97.05,65.44,97.10,65.49,97.17,65.54,97.12,65.58,97.03,65.59,96.95,65.58,97.00,65.58,96.97,65.59,96.92,65.61,97.03,65.64,97.17,65.64,97.33,65.65,97.35,65.66,97.35,65.61,97.38,65.53,97.42,65.45,97.45,65.46,97.40,65.47,97.33,65.46,97.38,65.46,97.42,65.51,97.47,65.56,97.45,65.62,97.47,65.64,97.47,65.62,97.50
RZ_3419688_3435,null,null,50,0,0,65.61,97.55,65.60,97.62,65.60,97.67,65.61,97.70,65.55,97.75,65.47,97.78,65.47,97.85,65.55,97.92,65.60,97.97,65.58,97.95,65.55,97.92,65.54,97.90,65.51,97.70,65.49,97.47,65.46,97.20,65.45,97.17,65.44,97.15,65.42,97.33,65.41,97.47,65.45,97.62,65.46,97.60,65.49,97.55,65.47,97.50,65.46,97.47,65.42,97.50,65.38,97.53,65.36,97.60,65.36,97.67,65.38,97.78,65.40,97.80,65.40,97.70,65.47,97.62,65.54,97.62,65.58,97.70,65.55,97.75,65.50,97.75,65.49,97.75,65.45,97.75,65.44,97.80,65.45,97.92,65.47,98.05,65.51,97.97,65.55,97.88,65.61,97.62,65.67,97.58,65.69,97.50,65.64,97.55,65.58,97.55,65.53,97.55,65.54,97.60
RZ_3419688_3436,null,null,50,0,0,65.54,97.65,65.53,97.70,65.49,98.00,65.46,98.30,65.46,98.33,65.49,98.05,65.54,97.78,65.61,97.78,65.71,97.78,65.78,97.83,65.79,97.88,65.78,97.90,65.75,97.92,65.72,97.92,65.71,97.92,65.66,97.83,65.61,97.65,65.58,97.45,65.64,97.45,65.66,97.60,65.69,97.80,65.66,97.97,65.66,98.10,65.65,98.30,65.67,98.40,65.70,98.50,65.70,98.45,65.67,98.30,65.64,98.17,65.66,98.05,65.69,98.05,65.69,98.12,65.67,98.30,65.65,98.45,65.71,98.42,65.78,98.30,65.74,98.08,65.62,97.97,65.65,97.90,65.84,97.97,66.01,98.17,66.03,98.33,65.99,98.42,65.95,98.50,65.91,98.55,65.88,98.55,65.79,98.38,65.64,98.05,65.41,97.80,65.08,97.33
RZ_3419688_3437,null,null,48,0,0,64.74,96.95,64.12,96.17,63.61,95.75,62.65,95.30,61.88,95.12,60.70,94.85,59.96,94.62,59.25,94.45,58.74,94.25,58.27,94.08,57.79,93.70,57.55,93.33,57.24,92.95,56.95,92.78,56.45,92.60,56.05,92.20,55.52,91.83,55.23,91.70,54.59,91.67,54.17,91.33,53.69,90.92,53.51,90.58,53.39,90.53,53.34,90.53,53.33,90.53,53.23,90.45,53.12,90.33,53.06,89.88,53.11,89.47,52.96,88.92,52.61,88.67,52.17,88.12,51.88,87.67,51.70,87.12,51.62,86.85,51.61,86.70,51.70,86.25,51.75,85.78,51.71,85.33,51.62,85.33,51.62,85.30,51.71,85.20,51.83,84.85,51.84,84.58,51.69,84.28,51.52,84.22,51.31,83.80,51.27,83.45
RZ_3419688_3438,null,null,50,0,0,51.24,83.08,51.24,83.05,51.24,83.03,51.23,83.00,51.20,82.78,51.17,82.58,51.27,82.42,51.41,82.50,51.56,82.58,51.64,82.58,51.69,82.53,51.73,82.65,51.71,82.83,51.70,82.95,51.67,82.92,51.64,82.90,51.60,82.90,51.59,82.83,51.59,82.72,51.61,82.78,51.65,82.88,51.69,83.00,51.74,82.97,51.76,82.90,51.77,82.83,51.84,82.78,51.94,82.72,52.02,82.75,51.92,82.75,51.81,82.78,51.80,82.90,51.89,83.03,52.01,83.15,52.05,83.20,52.10,83.30,52.11,83.40,52.08,83.42,52.02,83.38,51.98,83.40,52.01,83.53,52.08,83.62,52.12,83.70,52.16,83.67,52.15,83.65,52.15,83.65,52.16,83.65,52.19,83.67,52.20,83.70,52.19,83.72,52.24,83.78
RZ_3419688_3439,null,null,50,0,0,52.29,83.80,52.29,83.80,52.21,83.78,52.15,83.75,52.20,83.72,52.30,83.80,52.39,84.00,52.42,84.17,52.44,84.25,52.44,84.20,52.42,84.15,52.44,84.12,52.48,84.10,52.46,84.17,52.41,84.25,52.36,84.33,52.36,84.35,52.36,84.38,52.38,84.40,52.45,84.35,52.52,84.30,52.56,84.45,52.54,84.65,52.50,84.83,52.48,84.78,52.45,84.75,52.45,84.67,52.48,84.62,52.50,84.55,52.54,84.55,52.52,84.58,52.51,84.58,52.59,84.58,52.67,84.47,52.79,84.42,52.79,84.65,52.69,84.92,52.56,85.10,52.56,85.03,52.66,84.97,52.75,85.05,52.76,85.05,52.79,85.08,52.81,85.05,52.81,85.05,52.75,85.03,52.70,85.00,52.69,85.00,52.70,84.88,52.69,84.80
RZ_3419688_3440,null,null,50,0,0,52.67,84.70,52.66,84.75,52.69,84.78,52.70,84.72,52.76,84.67,52.80,84.60,52.84,84.58,52.83,84.55,52.79,84.67,52.75,84.80,52.73,84.95,52.74,84.95,52.75,84.95,52.75,85.00,52.75,85.05,52.75,85.03,52.75,84.95,52.79,84.65,52.81,84.42,52.84,84.22,52.84,84.33,52.84,84.45,52.84,84.55,52.84,84.60,52.77,84.60,52.71,84.50,52.65,84.40,52.66,84.25,52.74,84.22,52.81,84.17,52.86,84.20,52.84,84.22,52.81,84.28,52.84,84.33,52.88,84.33,52.86,84.25,52.81,84.15,52.75,84.10,52.75,84.15,52.70,84.15,52.66,84.15,52.66,84.10,52.73,84.12,52.77,84.12,52.79,84.12,52.79,84.10,52.76,84.22,52.74,84.33,52.74,84.33,52.77,84.12
RZ_3419688_3441,null,null,50,0,0,52.80,83.90,52.77,83.80,52.74,83.85,52.71,83.88,52.71,83.90,52.73,84.03,52.74,84.12,52.76,84.17,52.79,84.10,52.77,84.28,52.75,84.47,52.73,84.67,52.66,84.58,52.62,84.40,52.73,84.28,52.88,84.20,52.98,84.17,52.92,84.12,52.86,84.00,52.85,83.92,52.84,84.05,52.83,84.25,52.81,84.50,52.81,84.53,52.83,84.58,52.92,84.45,53.02,84.33,53.09,84.25,53.05,84.35,53.00,84.42,52.98,84.45,52.96,84.45,52.96,84.47,52.99,84.58,53.05,84.67,53.11,84.78,53.10,84.70,53.05,84.53,53.14,84.38,53.26,84.42,53.25,84.53,53.11,84.60,52.98,84.60,52.98,84.78,52.99,84.97,53.01,85.15,53.04,85.12,53.08,84.92,53.09,84.72,53.11,84.55
RZ_3419688_3442,null,null,50,0,0,53.11,84.50,53.14,84.47,53.17,84.45,53.21,84.50,53.23,84.53,53.21,84.53,53.19,84.70,53.17,84.88,53.16,85.10,53.19,85.15,53.19,85.28,53.23,85.35,53.29,85.38,53.36,85.35,53.41,85.33,53.44,85.45,53.48,85.55,53.50,85.62,53.55,85.60,53.56,85.33,53.58,85.10,53.59,84.92,53.66,85.05,53.73,85.50,53.80,85.90,53.73,86.30,53.69,86.38,53.66,86.38,53.69,86.35,53.70,86.30,53.70,86.35,53.77,86.53,53.84,86.70,53.90,86.88,53.88,86.88,53.86,86.85,53.85,87.22,53.88,87.70,53.91,88.25,53.95,88.40,53.99,88.55,54.04,88.62,54.09,88.78,54.15,88.92,54.17,88.97,54.20,88.92,54.46,88.72,54.86,88.55,55.46,87.50,55.81,86.33
RZ_3419688_3443,null,null,51,0,4,56.08,84.78,56.27,83.47,56.52,82.38,56.80,81.47,57.08,81.22,57.34,81.08,57.59,80.38,57.79,79.78,57.89,79.28,57.84,79.92,57.70,80.97,57.61,83.38,57.64,86.00,57.73,90.10,57.58,95.00,57.29,100.70,57.00,106.20,56.98,111.78,57.27,117.65,57.52,123.33,57.71,128.15,57.98,133.55,58.12,139.00,58.41,144.50,58.33,149.82,58.34,154.62,58.20,159.12,57.99,163.95,57.33,170.55,56.54,177.40,55.81,183.53,56.12,188.93,57.24,194.12,58.85,199.50,59.92,202.78,60.30,204.85,60.30,204.85
RZ_3419688_3444,null,null,50,0,4,65.25,161.57,65.25,161.57,65.17,161.57,64.81,160.80,64.17,159.43,63.41,157.18,62.92,154.62,62.39,151.20,62.16,147.32,61.94,143.30,62.09,140.00,62.17,137.18,62.33,134.57,62.36,132.07,62.44,129.30,62.52,126.62,62.61,123.55,62.67,120.88
RZ_3419688_3445,null,null,50,0,4,62.67,118.75,62.75,117.25,62.73,115.62,62.70,113.90,62.40,112.50,62.20,111.10,62.01,109.95,61.92,108.83,61.71,108.40,61.52,107.78,61.45,107.28,61.46,106.80,61.61,106.67,61.84,106.15,62.06,105.70,62.02,105.53,61.94,105.92,61.99,106.60,62.14,106.97,62.34,107.05,62.56,106.80,62.75,106.65,62.91,106.92,62.92,107.22,62.94,107.53,62.89,107.83,62.71,108.10,62.55,108.35,62.44,108.30,62.41,108.28,62.33,108.28,62.24,108.30,62.16,108.38,62.15,108.47,62.14,108.53,62.09,108.47,62.05,108.75,61.99,109.17,61.98,109.62,61.95,109.90,61.91,110.15,61.86,110.53,61.84,110.53,61.83,110.42,61.79,110.53,61.73,111.10,61.64,111.72,61.56,112.10,61.46,112.08,61.40,112.00
RZ_3419688_3446,null,null,50,0,4,61.39,112.30,61.42,112.75,61.49,112.97,61.50,112.75,61.50,112.70,61.49,112.88,61.51,113.05,61.55,113.05,61.59,113.05,61.59,113.05,61.58,113.05,61.58,113.03,61.60,113.00,61.71,113.00,61.83,112.90,61.92,112.83,61.94,112.72,61.86,112.65,61.77,112.60,61.66,112.55,61.66,112.60,61.65,112.65,61.64,112.85,61.64,113.03,61.61,113.22,61.60,113.42,61.66,113.62,61.76,113.50,61.86,113.20,61.89,112.95,61.86,113.05,61.85,113.15,61.83,113.20,61.80,113.25,61.76,113.30,61.73,113.35,61.74,113.42,61.84,113.47,61.95,113.47,62.02,113.53,62.01,113.62,61.98,113.67,61.94,113.70,61.95,113.85,61.99,114.08,62.08,114.10,62.11,113.88,62.05,114.15,61.96,114.62,61.91,114.83
RZ_3419688_3447,null,null,50,0,4,61.96,114.62,62.05,114.42,62.09,114.47,62.11,114.45,62.11,114.40,62.11,114.35,62.08,114.50,62.05,114.67,62.06,114.67,62.11,114.50,62.17,114.40,62.23,114.50,62.25,114.58,62.23,114.60,62.19,114.58,62.14,114.53,62.11,114.47,62.09,114.42,62.05,114.47,62.02,114.58,62.05,114.67,62.10,114.75,62.15,114.78,62.21,114.78,62.27,114.75,62.24,114.70,62.15,114.65,62.14,114.58,62.20,114.53,62.27,114.47,62.25,114.45,62.23,114.42,62.34,114.47,62.46,114.50,62.54,114.50,62.46,114.50,62.39,114.58,62.38,114.72,62.36,114.85,62.41,114.97,62.48,115.03,62.51,115.05,62.48,115.03,62.42,114.97,62.41,114.95,62.40,114.92,62.41,114.92,62.39,114.88,62.35,114.85,62.40,114.97
RZ_3419688_3448,null,null,50,0,4,62.48,115.10,62.56,115.22,62.51,115.22,62.44,115.20,62.35,115.17,62.41,115.15,62.52,115.15,62.64,115.20,62.61,115.28,62.59,115.30,62.55,115.30,62.61,115.30,62.67,115.33,62.73,115.28,62.73,115.20,62.77,115.33,62.84,115.53,62.90,115.70,62.88,115.70,62.80,115.67,62.70,115.70,62.65,115.70,62.70,115.67,62.77,115.65,62.77,115.60,62.73,115.60,62.69,115.50,62.71,115.42,62.75,115.30,62.80,115.28,62.83,115.17,62.85,115.12,62.84,115.15,62.73,115.28,62.59,115.47,62.65,115.62,62.84,115.55,62.94,115.38,62.85,115.17,62.74,115.25,62.71,115.35,62.70,115.50,62.71,115.55,62.73,115.58,62.74,115.53,62.74,115.47,62.75,115.47,62.81,115.40,62.89,115.35,62.91,115.33
RZ_3419688_3449,null,null,50,0,0,62.89,115.53,62.94,115.70,63.01,115.78,63.06,115.67,63.01,115.85,62.96,116.12,63.00,116.40,63.05,116.38,63.11,116.33,63.12,116.22,63.12,116.12,63.11,116.08,63.09,116.05,63.08,116.05,63.09,115.97,63.10,115.78,63.11,115.58,63.19,115.83,63.25,116.22,63.34,116.55,63.34,116.50,63.29,116.45,63.24,116.47,63.17,116.45,63.17,116.40,63.17,116.33,63.17,116.30,63.16,116.22,63.14,116.17,63.11,116.30,63.12,116.45,63.14,116.62,63.17,116.58,63.23,116.53,63.29,116.45,63.31,116.47,63.38,116.58,63.40,116.78,63.41,116.95,63.39,117.05,63.39,117.10,63.39,117.20,63.39,117.30,63.39,117.35,63.36,117.38,63.35,117.33,63.34,117.25,63.35,117.15,63.41,117.08,63.45,117.00
RZ_3419688_3450,null,null,50,0,0,63.46,117.12,63.44,117.20,63.40,117.22,63.39,117.15,63.38,117.12,63.42,116.97,63.48,116.80,63.50,116.70,63.49,116.72,63.48,116.78,63.46,116.83,63.46,116.95,63.45,117.05,63.45,117.03,63.48,117.00,63.51,116.97,63.55,117.00,63.52,116.97,63.50,116.88,63.49,116.85,63.51,116.97,63.54,117.17,63.55,117.28,63.54,117.33,63.51,117.38,63.50,117.22,63.49,117.00,63.58,116.88,63.66,116.97,63.74,117.10,63.71,117.38,63.69,117.58,63.70,117.80,63.73,117.78,63.77,117.80,63.79,117.75,63.80,117.67,63.77,117.55,63.76,117.45,63.77,117.20,63.71,116.95,63.65,116.67,63.58,116.62,63.62,116.58,63.75,116.55,63.80,116.80,63.84,117.05,63.84,117.08,63.86,116.85,63.90,116.58
RZ_3419688_3451,null,null,51,0,0,63.83,116.50,63.75,116.38,63.79,116.30,63.90,116.47,64.01,116.67,64.01,116.88,64.08,116.88,64.11,116.88,64.09,116.95,64.06,117.03,64.04,116.95,64.04,116.85,64.01,116.75,63.96,116.80,63.98,116.78,64.00,116.78,64.03,116.72,64.04,116.67,64.03,116.62,64.05,116.67,64.08,116.72,64.10,116.88,64.05,117.08,64.00,117.22,64.01,117.20,64.06,117.12,64.11,117.05,64.17,117.08,64.25,117.10,64.34,117.15,64.34,117.35,64.30,117.55,64.22,117.75,64.17,117.55,64.17,117.38,64.16,117.35,64.12,117.53,64.10,117.70,64.10,117.62,64.17,117.60,64.25,117.60,64.24,117.60,64.15,117.72,64.08,117.83,64.16,117.95,64.24,117.92,64.31,117.85,64.33,117.75,64.34,117.75,64.33,117.80,64.26,117.90
RZ_3419688_3452,null,null,50,0,0,64.21,117.95,64.20,117.88,64.28,117.80,64.34,117.75,64.38,117.78,64.38,117.75,64.36,117.65,64.35,117.60,64.33,117.58,64.31,117.53,64.33,117.42,64.47,117.38,64.61,117.40,64.66,117.58,64.51,117.75,64.38,117.85,64.36,117.90,64.41,118.00,64.45,118.20,64.46,118.40,64.46,118.53,64.46,118.42,64.45,118.25,64.44,118.05,64.47,118.05,64.50,118.12,64.53,118.20,64.55,118.22,64.59,118.25,64.61,118.38,64.55,118.42,64.47,118.47,64.40,118.45,64.39,118.47,64.39,118.58,64.42,118.67,64.46,118.78,64.44,118.80,64.40,118.80,64.36,118.80,64.36,118.80,64.33,118.78,64.29,118.75,64.33,118.80,64.38,118.95,64.55,119.15,64.65,119.22,64.79,119.22,64.97,119.30,65.33,119.38
RZ_3419688_3453,null,null,50,0,0,65.94,119.47,66.71,119.45,67.58,119.42,68.30,119.78,69.21,120.22,70.11,120.83,71.26,121.15,72.46,122.03,73.81,122.72,75.21,123.88,76.10,124.47,77.15,125.40,78.00,125.78,79.15,126.30,80.05,126.55,80.84,127.40,81.38,128.15,81.86,129.03,82.51,129.28,83.06,129.50,83.59,129.95,83.92,130.43,84.31,130.90,84.61,131.32,84.91,131.85,85.10,132.45,85.35,132.70,85.51,132.93,85.64,133.62,85.59,134.25,85.56,134.57,85.59,134.32,85.59,134.05,85.55,134.03,85.51,134.10,85.49,134.20,85.41,134.30,85.33,134.45,85.22,134.62,85.19,134.80,85.16,134.82,85.12,134.88,85.10,134.97,85.05,135.07,85.03,135.18,85.01,135.18,85.03,135.18,85.01,135.35,84.92,135.50,84.78,135.57
RZ_3419688_3454,null,null,50,0,0,84.64,135.43,84.55,135.20,84.51,135.07,84.45,135.32,84.44,135.60,84.45,135.93,84.49,135.97,84.55,135.85,84.59,135.70,84.60,135.50,84.56,135.45,84.45,135.38,84.34,135.28,84.28,135.22,84.28,135.10,84.28,135.03,84.29,134.90,84.29,134.88,84.28,134.97,84.25,135.12,84.21,135.35,84.19,135.40,84.17,135.20,84.16,134.95,84.12,134.70,84.04,134.72,83.95,134.80,83.91,134.85,83.94,134.53,83.96,134.18,83.99,134.05,84.00,134.30,83.91,134.57,83.84,134.60,83.76,134.60,83.78,134.65,83.81,134.80,83.84,134.97,83.86,135.07,83.84,135.10,83.78,135.15,83.72,135.20,83.79,135.18,83.88,135.12,83.92,135.10,83.90,135.10,83.88,135.03,83.89,134.95,83.91,134.82,83.91,134.72
RZ_3419688_3455,null,null,49,0,0,83.91,134.62,83.88,134.82,83.84,135.07,83.81,135.22,83.81,135.15,83.83,135.03,83.81,135.00,83.79,135.05,83.76,135.12,83.79,135.22,83.81,135.35,83.78,135.45,83.71,135.38,83.67,135.25,83.74,135.15,83.80,135.07,83.84,134.97,83.84,135.03,83.81,135.18,83.78,135.28,83.76,135.25,83.74,135.18,83.76,135.12,83.80,135.07,83.81,135.03,83.80,134.97,83.79,134.90,83.74,134.82,83.69,134.85,83.61,134.97,83.58,135.00,83.55,134.90,83.54,134.93,83.61,135.05,83.69,135.22,83.75,135.32,83.75,135.30,83.72,135.22,83.71,135.12,83.69,135.18,83.69,135.22,83.70,135.25,83.71,135.22,83.74,135.22,83.72,135.20,83.70,135.20,83.71,135.20,83.78,135.25,83.83,135.28
RZ_3419688_3456,null,null,50,0,0,83.83,135.32,83.78,135.25,83.72,135.20,83.70,135.20,83.75,135.28,83.79,135.32,83.84,135.35,83.86,135.32,83.88,135.35,83.91,135.35,83.92,135.38,83.90,135.40,83.86,135.30,83.83,135.22,83.78,135.15,83.70,135.20,83.74,135.22,83.84,135.22,83.95,135.22,83.96,135.25,83.96,135.70,83.91,136.12,83.85,136.57,83.80,136.55,83.81,136.22,83.83,135.88,83.84,135.62,83.80,135.72,83.71,135.80,83.64,135.78,83.60,135.80,83.62,135.88,83.65,136.05,83.66,136.15,83.67,136.18,83.69,136.10,83.69,136.03,83.70,136.05,83.71,136.05,83.71,136.12,83.75,136.18,83.78,136.12,83.78,136.03,83.76,135.90,83.74,135.90,83.74,135.95,83.76,136.07,83.78,136.32,83.79,136.47,83.84,136.45
RZ_3419688_3457,null,null,49,0,0,83.89,136.32,83.94,136.38,83.92,136.55,83.92,136.70,83.89,136.68,83.88,136.65,83.88,136.47,83.92,136.25,83.96,136.07,84.00,136.12,84.01,136.15,84.04,136.18,84.06,136.15,84.00,136.15,83.96,136.12,83.91,136.12,83.88,136.35,83.83,136.60,83.79,136.78,83.80,136.72,83.81,136.70,83.83,136.70,83.91,136.68,83.96,136.60,83.99,136.45,83.94,136.20,83.95,136.00,84.01,135.93,84.08,136.07,84.05,136.22,84.01,136.30,83.99,136.28,84.03,136.20,84.06,136.15,84.09,136.12,84.11,136.15,84.15,136.18,84.20,136.20,84.24,136.18,84.19,136.12,84.10,136.03,84.01,135.97,84.00,135.95,84.00,136.00,83.97,136.38,84.00,136.72,84.04,137.00,84.10,136.82,84.12,136.82
RZ_3419688_3458,null,null,50,0,0,84.14,136.88,84.15,136.68,84.15,136.35,84.14,136.10,84.10,136.30,84.14,136.50,84.21,136.28,84.24,135.93,84.19,135.85,84.11,136.12,84.08,136.43,84.06,136.40,84.06,136.30,84.08,136.03,84.09,135.78,84.17,135.57,84.25,135.53,84.31,135.55,84.33,135.62,84.33,135.78,84.28,135.90,84.24,135.82,84.21,135.68,84.21,135.55,84.21,135.57,84.24,135.60,84.26,135.70,84.28,135.78,84.26,135.60,84.22,135.35,84.33,135.15,84.41,135.20,84.42,135.07,84.34,134.93,84.33,135.07,84.40,135.45,84.45,135.72,84.42,135.68,84.40,135.62,84.38,135.78,84.36,135.93,84.33,135.95,84.31,135.85,84.41,135.70,84.53,135.70,84.64,135.68,84.61,135.82,84.62,135.95,84.62,136.07,84.62,136.05
RZ_3419688_3459,null,null,51,0,0,84.60,136.03,84.50,136.00,84.41,136.00,84.41,135.72,84.49,135.43,84.55,135.15,84.51,135.28,84.45,135.40,84.40,135.50,84.40,135.50,84.41,135.40,84.41,135.32,84.39,135.32,84.38,135.43,84.40,135.47,84.41,135.45,84.42,135.47,84.45,135.53,84.50,135.47,84.55,135.45,84.56,135.38,84.59,135.43,84.60,135.62,84.60,135.85,84.56,136.20,84.45,136.47,84.15,136.72,83.76,136.70,83.42,136.43,82.99,135.82,82.44,135.38,82.00,134.35,81.54,133.30,80.91,132.05,80.09,131.35,79.42,130.62,78.86,130.00,78.20,129.43,77.44,128.60,76.95,127.30,76.17,126.00,75.47,124.58,74.47,123.28,73.71,121.58,72.89,120.47,72.01,119.40,71.12,118.60,70.45,117.78,69.70,116.80,69.12,115.67,68.44,114.38
RZ_3419688_3460,null,null,50,0,0,68.05,113.25,67.66,112.40,67.29,111.55,66.83,110.38,66.40,109.03,66.01,107.53,65.83,106.42,65.45,104.92,65.22,103.97,64.78,102.42,64.61,100.97,64.39,99.40,64.20,98.08,63.80,96.78,63.36,95.00,62.92,93.38,62.50,92.17,61.96,91.33,61.60,90.90,61.20,90.47,60.89,89.83,60.58,89.22,60.45,88.22,60.41,87.45,60.23,86.58,60.04,85.75,59.80,85.05,59.42,84.05,58.96,83.42,58.44,82.95,58.25,82.10,57.92,81.30,57.74,80.53,57.44,80.20,57.26,79.72,57.16,79.00,57.11,78.58,57.00,78.20,56.86,77.97,56.71,77.75,56.70,77.62,56.66,77.60,56.65,77.40,56.66,76.95,56.70,76.47,56.73,76.20,56.71,76.35,56.73,76.55,56.74,76.78,56.79,76.80
RZ_3419688_3461,null,null,50,0,0,56.81,76.83,56.85,76.80,56.88,76.78,56.88,76.80,56.94,76.95,56.92,77.28,56.91,77.53,56.94,77.75,57.04,77.78,57.02,77.80,56.91,77.80,56.85,77.80,56.91,77.95,56.98,78.08,57.01,78.22,57.14,78.38,57.27,78.53,57.38,78.67,57.35,78.72,57.30,78.88,57.25,79.08,57.21,79.22,57.23,79.28,57.26,79.22,57.27,79.15,57.34,78.95,57.36,78.85,57.39,78.88,57.36,79.12,57.33,79.45,57.39,79.67,57.48,79.75,57.58,79.78,57.59,79.83,57.56,79.88,57.55,80.00,57.56,80.12,57.56,80.22,57.55,80.22,57.60,80.17,57.62,80.12,57.65,80.15,57.62,80.17,57.59,80.45,57.56,80.72,57.66,80.83,57.79,80.65,57.83,80.58,57.74,80.67,57.69,80.80
RZ_3419688_3462,null,null,50,0,0,57.70,80.85,57.70,80.92,57.69,81.15,57.70,81.35,57.74,81.50,57.81,81.35,57.88,81.22,57.91,81.08,57.91,81.03,57.91,81.17,57.90,81.38,57.95,81.62,57.99,81.78,58.05,81.90,58.06,82.00,58.15,82.03,58.20,81.97,58.21,81.90,58.14,81.83,58.06,81.75,58.00,81.58,57.95,81.50,57.92,81.53,58.02,81.62,58.14,81.50,58.11,81.38,58.02,81.25,57.96,81.28,58.01,81.30,58.17,81.50,58.31,81.67,58.38,81.83,58.31,81.78,58.20,81.78,58.15,81.80,58.12,81.67,58.11,81.53,58.12,81.38,58.11,81.38,58.10,81.55,58.09,81.78,58.08,82.03,58.15,82.15,58.23,82.25,58.31,82.35,58.31,82.38,58.31,82.42,58.31,82.45,58.23,82.47,58.15,82.45
RZ_3419688_3463,null,null,50,0,0,58.04,82.47,58.00,82.58,58.09,82.65,58.21,82.60,58.36,82.50,58.39,82.38,58.41,82.17,58.39,81.97,58.35,81.83,58.33,81.88,58.35,81.92,58.40,82.03,58.41,82.10,58.46,82.20,58.48,82.20,58.49,82.22,58.39,82.22,58.34,82.05,58.30,81.92,58.31,81.83,58.33,81.90,58.33,81.92,58.40,81.88,58.50,81.78,58.59,81.70,58.62,81.70,58.64,81.67,58.66,81.72,58.67,81.78,58.66,81.88,58.62,81.92,58.59,81.97,58.58,81.97,58.56,81.97,58.61,82.03,58.69,82.10,58.76,82.22,58.73,82.25,58.62,82.28,58.54,82.25,58.55,82.25,58.56,82.25,58.60,82.33,58.64,82.42,58.66,82.25,58.66,82.03,58.66,81.83,58.67,81.85,58.69,81.85,58.70,81.85
RZ_3419688_3464,null,null,50,0,0,58.73,81.85,58.74,81.88,58.71,81.72,58.67,81.55,58.66,81.45,58.70,81.50,58.73,81.55,58.73,81.53,58.69,81.55,58.66,81.55,58.64,81.55,58.64,81.55,58.61,81.55,58.58,81.55,58.54,81.58,58.61,81.60,58.70,81.62,58.80,81.62,58.80,81.62,58.80,81.60,58.77,81.67,58.75,81.80,58.75,81.92,58.70,81.95,58.69,81.90,58.69,81.88,58.69,81.85,58.69,81.80,58.62,81.70,58.59,81.60,58.60,81.58,58.64,81.60,58.66,81.67,58.65,81.75,58.71,81.85,58.79,81.72,58.89,81.60,58.90,81.53,58.90,81.65,58.89,81.78,58.80,81.55,58.73,81.28,58.66,81.00,58.70,81.03,58.71,81.28,58.70,81.53,58.70,81.70,58.71,81.60,58.73,81.53,58.75,81.60
RZ_3419688_3465,null,null,50,0,0,58.77,81.75,58.79,81.90,58.76,81.95,58.74,81.83,58.73,81.70,58.75,81.58,58.74,81.50,58.73,81.42,58.74,81.42,58.80,81.50,58.88,81.60,58.94,81.60,58.96,81.62,58.95,81.62,58.94,81.83,58.92,82.03,58.91,82.08,58.91,81.97,58.92,81.92,58.92,81.97,58.92,82.03,59.00,82.15,59.06,82.28,59.15,82.25,59.15,82.10,59.14,82.08,59.11,82.22,59.09,82.22,59.10,81.97,59.11,81.72,59.15,81.78,59.19,81.88,59.20,81.97,59.21,81.90,59.21,81.90,59.23,81.90,59.19,81.95,59.15,82.05,59.11,82.12,59.12,82.15,59.12,82.10,59.12,82.05,59.16,82.03,59.20,82.00,59.20,81.88,59.17,81.70,59.19,81.55,59.24,81.50,59.29,81.53,59.24,81.55
RZ_3419688_3466,null,null,50,1,0,59.20,81.58,59.14,81.53,59.14,81.40,59.12,81.25,59.14,81.20,59.16,81.25,59.20,81.33,59.21,81.38,59.17,81.45,59.11,81.53,59.09,81.42,59.09,81.25,59.08,81.08,59.08,81.05,59.08,81.00,59.08,81.05,59.08,81.15,59.05,81.38,59.17,81.50,59.30,81.60,59.44,81.60,59.46,81.53,59.38,81.45,59.29,81.38,59.20,81.20,59.23,80.95,59.26,80.70,59.29,80.85,59.29,81.12,59.26,81.53,59.25,81.65,59.26,81.58,59.21,81.40,59.16,81.20,59.23,81.20,59.33,81.38,59.41,81.55,59.39,81.70,59.40,81.70,59.44,81.60,59.50,81.50,59.56,81.30,59.59,81.22,59.58,81.22,59.55,81.33,59.54,81.42,59.48,81.42,59.49,81.42,59.49,81.50,59.46,81.60
RZ_3419688_3467,null,null,50,0,0,59.35,81.67,59.27,81.67,59.30,81.60,59.34,81.45,59.35,81.30,59.35,81.22,59.51,81.28,59.66,81.45,59.84,81.53,59.92,81.58,60.15,81.67,60.41,81.90,60.76,82.22,61.08,82.42,61.56,82.65,62.09,82.83,62.70,83.45,63.48,84.05,64.12,84.70,64.80,84.85,65.31,84.95,65.95,85.00,66.66,85.30,67.20,85.60,67.65,85.88,67.92,85.75,68.33,85.62,68.70,85.70,68.97,85.97,69.30,86.30,69.62,86.45,70.05,86.53,70.36,86.58,70.60,86.60,70.78,86.55,71.08,86.55,71.31,86.58,71.58,86.75,71.69,86.92,72.01,87.08,72.28,87.12,72.46,87.50,72.51,87.88,72.56,88.15,72.69,88.10,72.75,88.03,72.83,88.03,72.84,88.03,72.85,88.00,72.85,87.97
RZ_3419688_3468,null,null,50,0,0,72.84,87.97,72.83,87.92,72.81,87.88,72.81,87.88,72.81,88.00,72.80,88.20,72.78,88.45,72.79,88.62,72.81,88.75,72.83,88.75,72.83,88.80,72.81,88.85,72.79,88.72,72.75,88.55,72.66,88.40,72.59,88.45,72.54,88.50,72.53,88.50,72.51,88.53,72.47,88.65,72.46,88.72,72.45,88.75,72.44,88.75,72.42,88.75,72.41,88.78,72.41,88.83,72.41,89.08,72.40,89.30,72.39,89.22,72.30,88.95,72.22,88.67,72.16,88.70,72.19,88.70,72.22,88.67,72.28,88.55,72.30,88.50,72.25,88.42,72.16,88.42,72.10,88.45,72.10,88.47,72.11,88.50,72.12,88.40,72.14,88.30,72.11,88.47,72.10,88.75,72.09,89.03,72.10,89.00,72.06,88.92,72.03,88.80,72.00,88.75
RZ_3419688_3469,null,null,50,0,0,72.04,88.72,72.08,88.78,72.04,88.83,71.99,88.78,71.97,88.60,72.03,88.35,72.05,88.20,72.08,88.12,72.10,88.10,72.10,88.05,72.03,88.03,71.95,88.03,71.92,88.28,71.92,88.55,71.92,88.78,71.89,88.80,71.88,88.72,71.86,88.60,71.88,88.42,71.97,88.33,72.06,88.40,72.12,88.58,72.10,88.78,72.08,88.83,72.11,88.85,72.17,88.85,72.24,88.83,72.26,88.83,72.28,88.67,72.26,88.50,72.25,88.35,72.24,88.40,72.22,88.45,72.17,88.47,72.10,88.60,72.09,88.75,72.15,88.83,72.22,88.75,72.24,88.67,72.21,88.70,72.15,88.72,72.09,88.72,72.06,88.78,72.08,88.90,72.08,89.00,72.11,89.08,72.15,89.15,72.19,89.20,72.22,89.03,72.26,88.83
RZ_3419688_3470,null,null,51,0,0,72.22,88.60,72.17,88.38,72.10,88.15,72.09,87.95,72.09,87.83,72.12,87.72,72.16,87.67,72.16,87.80,72.12,87.92,72.10,88.03,72.09,88.08,72.11,88.12,72.16,88.08,72.17,88.03,72.20,88.00,72.24,88.05,72.28,88.08,72.24,88.05,72.17,88.03,72.08,88.08,72.04,88.17,72.03,88.25,72.08,88.17,72.17,87.95,72.22,87.75,72.25,87.80,72.21,88.12,72.20,88.47,72.20,88.53,72.22,88.45,72.22,88.38,72.28,88.25,72.31,88.12,72.36,88.03,72.34,88.12,72.30,88.33,72.28,88.50,72.28,88.35,72.31,88.08,72.34,87.75,72.42,87.75,72.50,87.85,72.56,87.95,72.44,88.08,72.33,88.10,72.26,88.15,72.39,88.20,72.51,88.20,72.61,88.20,72.61,88.22,72.60,88.25
RZ_3419688_3471,null,null,50,0,0,72.60,88.28,72.59,88.22,72.56,88.12,72.55,88.03,72.50,87.90,72.47,87.80,72.42,87.80,72.40,88.12,72.39,88.42,72.42,88.45,72.46,88.28,72.53,88.20,72.59,88.40,72.66,88.60,72.65,88.67,72.56,88.33,72.47,88.00,72.53,87.65,72.61,87.60,72.72,87.58,72.74,87.60,72.72,87.62,72.69,87.62,72.64,87.92,72.61,88.20,72.60,88.47,72.60,88.53,72.61,88.62,72.62,88.70,72.66,88.58,72.69,88.40,72.72,88.22,72.71,88.15,72.74,88.10,72.75,88.08,72.76,88.15,72.75,88.22,72.74,88.35,72.72,88.45,72.70,88.50,72.69,88.50,72.65,88.50,72.62,88.55,72.59,88.55,72.59,88.53,72.69,88.45,72.78,88.38,72.89,88.30,72.90,88.25,72.86,88.20
RZ_3419688_3472,null,null,50,0,0,72.80,88.12,72.65,88.12,72.55,88.15,72.33,88.17,72.17,88.33,71.80,88.47,71.41,88.55,70.97,88.47,70.40,88.42,69.94,88.47,69.19,88.47,68.61,88.40,67.85,88.08,67.16,87.70,66.47,87.30,65.60,87.03,64.71,86.83,63.58,86.67,62.24,86.78,60.92,86.85,59.70,86.88,58.83,86.70,57.73,86.47,56.77,86.03,55.67,85.58,54.88,85.15,53.92,84.78,53.10,84.42,52.20,84.03,51.61,83.88,51.16,83.50,50.88,83.22,50.64,83.03,50.36,83.05,50.20,83.10,50.04,83.08,49.79,83.05,49.52,83.03,49.12,83.00,48.95,82.75,48.70,82.45,48.58,82.17,48.49,82.15,48.42,82.00,48.38,81.83,48.34,81.62,48.35,81.58,48.36,81.62,48.45,81.75,48.54,81.60
RZ_3419688_3473,null,null,50,0,0,48.62,81.55,48.61,81.47,48.61,81.47,48.64,81.30,48.65,81.00,48.62,80.90,48.59,80.80,48.52,80.83,48.46,80.85,48.46,80.88,48.52,80.72,48.60,80.60,48.62,80.53,48.62,80.62,48.61,80.80,48.66,80.92,48.71,81.00,48.77,81.00,48.77,81.00,48.77,81.00,48.84,80.90,48.90,80.80,49.01,80.78,49.09,81.03,49.17,81.28,49.21,81.42,49.21,81.35,49.24,81.30,49.25,81.30,49.20,81.40,49.15,81.50,49.11,81.17,49.14,80.75,49.17,80.38,49.20,80.42,49.23,80.47,49.24,80.47,49.24,80.42,49.24,80.40,49.21,80.40,49.21,80.47,49.27,80.83,49.35,81.15,49.40,81.38,49.41,81.25,49.45,81.08,49.46,80.95,49.48,80.88,49.49,80.85,49.51,80.95
RZ_3419688_3474,null,null,50,0,0,49.55,81.08,49.58,81.17,49.60,81.17,49.62,81.22,49.65,81.28,49.67,81.33,49.67,81.33,49.67,81.35,49.67,81.40,49.66,81.42,49.65,81.47,49.66,81.53,49.70,81.42,49.76,81.28,49.80,81.08,49.81,81.05,49.77,80.97,49.77,80.95,49.81,80.97,49.88,81.00,49.88,81.00,49.77,80.83,49.70,80.65,49.66,80.62,49.71,80.80,49.76,81.00,49.76,81.10,49.73,81.15,49.70,81.10,49.71,80.88,49.79,80.53,49.84,80.33,49.89,80.20,49.92,80.17,50.00,80.17,50.06,80.25,50.12,80.35,50.14,80.45,50.09,80.45,50.01,80.35,49.96,80.22,49.99,80.17,50.04,80.17,50.05,80.22,50.02,80.33,49.98,80.42,50.04,80.47,50.09,80.67,50.16,80.78,50.15,80.83
RZ_3419688_3475,null,null,50,0,0,50.16,80.58,50.16,80.42,50.17,80.33,50.17,80.33,50.17,80.38,50.17,80.40,50.16,80.40,50.14,80.45,50.11,80.53,50.10,80.58,50.10,80.58,50.08,80.58,50.06,80.55,50.08,80.53,50.15,80.47,50.16,80.42,50.14,80.40,50.20,80.40,50.31,80.42,50.34,80.55,50.26,80.65,50.16,80.80,50.15,80.85,50.16,80.92,50.20,80.95,50.24,80.90,50.27,80.88,50.35,80.88,50.41,80.95,50.46,81.03,50.46,81.05,50.46,81.10,50.45,81.17,50.44,81.25,50.48,81.15,50.61,81.03,50.70,80.88,50.74,80.85,50.70,81.05,50.75,81.58,50.80,82.10,50.84,82.42,50.99,82.42,51.14,82.42,51.31,82.50,51.38,82.58,51.40,82.62,51.41,82.62,51.64,82.15,51.89,81.33
RZ_3419688_3476,null,null,50,0,0,52.17,79.97,52.26,78.75,52.31,77.72,52.33,77.15,52.58,76.15,52.83,75.35,53.05,74.75,53.17,77.55,53.26,82.42,53.19,90.45,52.74,99.88,52.31,111.55,51.88,124.75,52.15,138.57,52.08,152.32,51.99,166.97,51.30,182.30,50.98,193.38,50.84,198.78,50.84,198.78
RZ_3419688_3477,null,null,49,0,0,null
RZ_3419688_3478,null,null,50,0,0,62.33,197.15,62.33,197.15,62.46,194.90,62.75,190.40,63.84,183.75,65.00,176.55,66.09,170.60,65.88,165.43,65.10,161.88,63.98,157.85,63.45,153.80,63.44,148.40,63.85,143.15,64.28,138.07,64.61,134.00,64.88,130.57,65.12,127.05,65.36,123.88,65.66,120.25,65.94,116.90,66.12,113.58,66.22,110.92,66.16,108.22,66.15,106.03,65.91,103.62,65.81,101.67,65.71,99.70,65.78,98.38,65.74,97.53,65.71,96.80,65.74,96.00,65.79,95.40,65.84,95.22
RZ_3419688_3479,null,null,50,0,0,65.88,95.20,66.00,95.05,66.16,94.92,66.33,94.90,66.41,95.12,66.47,95.42,66.59,95.60,66.71,95.45,66.85,95.25,67.01,95.12,67.14,95.28,67.19,95.45,67.16,95.62,67.10,95.85,67.03,96.03,66.83,95.97,66.65,95.83,66.46,95.88,66.44,96.38,66.40,96.88,66.39,96.97,66.36,96.80,66.35,96.58,66.35,96.53,66.34,96.97,66.31,97.33,66.26,97.67,66.21,98.05,66.16,98.55,66.08,99.22,66.03,99.38,65.97,99.55,65.95,99.90,65.90,100.28,65.83,100.62,65.75,100.70,65.70,100.80,65.70,100.88,65.71,100.95,65.72,101.00,65.72,101.03,65.74,100.97,65.72,101.30,65.72,101.67,65.72,101.92,65.74,101.80,65.75,101.62,65.75,101.60,65.76,101.60,65.78,101.45
RZ_3419688_3480,null,null,50,0,0,65.80,101.35,65.84,101.28,65.85,101.40,65.84,101.65,65.80,101.88,65.79,101.95,65.76,101.83,65.75,101.67,65.74,101.58,65.71,101.47,65.69,101.62,65.81,101.85,65.94,102.17,66.08,102.28,66.10,102.22,66.06,102.05,66.03,101.80,65.96,101.75,65.94,101.75,65.89,101.83,65.86,101.90,65.85,101.95,65.85,102.00,65.85,102.03,65.84,102.08,65.85,102.12,65.86,102.15,65.89,102.17,65.91,102.20,65.94,102.12,65.95,102.08,65.95,101.97,65.96,101.92,65.97,101.95,65.99,102.10,66.00,102.25,66.00,102.22,66.00,102.17,66.01,102.10,66.05,102.12,66.08,102.28,66.10,102.42,66.09,102.65,66.10,102.70,66.10,102.78,66.08,102.80,66.01,102.83,65.95,102.75,65.92,102.65,65.95,102.55
RZ_3419688_3481,null,null,50,0,0,65.96,102.30,65.95,102.08,66.04,102.12,66.11,102.40,66.17,102.67,66.16,102.70,66.15,102.65,66.16,102.50,66.16,102.35,66.17,102.30,66.19,102.33,66.20,102.35,66.21,102.40,66.24,102.45,66.19,102.47,66.11,102.42,66.05,102.30,66.08,102.17,66.08,102.28,66.05,102.47,66.03,102.65,66.01,102.65,66.04,102.38,66.06,102.10,66.06,102.17,66.03,102.53,65.99,102.95,66.00,103.08,66.04,103.03,66.09,102.83,66.12,102.62,66.16,102.53,66.17,102.42,66.19,102.33,66.19,102.40,66.20,102.55,66.20,102.67,66.22,102.65,66.24,102.62,66.22,102.60,66.19,102.60,66.16,102.65,66.16,102.70,66.12,102.75,66.11,102.60,66.14,102.47,66.16,102.25,66.19,102.17,66.15,102.20,66.14,102.30
RZ_3419688_3482,null,null,50,0,0,66.11,102.45,66.12,102.53,66.14,102.53,66.15,102.45,66.25,102.53,66.34,102.67,66.33,102.83,66.24,102.80,66.16,102.85,66.16,102.92,66.19,102.88,66.26,102.80,66.33,102.72,66.40,102.78,66.42,102.67,66.45,102.58,66.41,102.50,66.38,102.53,66.35,102.55,66.34,102.67,66.30,102.80,66.26,102.92,66.20,102.75,66.16,102.58,66.24,102.67,66.35,102.92,66.44,103.22,66.41,103.25,66.41,103.25,66.44,103.20,66.47,103.08,66.46,102.97,66.42,102.90,66.39,102.83,66.39,102.78,66.39,102.72,66.36,102.75,66.34,102.75,66.44,102.75,66.54,102.75,66.65,102.88,66.65,103.03,66.64,103.15,66.61,103.12,66.59,103.05,66.56,102.97,66.56,102.85,66.55,102.80,66.54,102.72,66.56,102.72
RZ_3419688_3483,null,null,50,0,2,66.59,102.70,66.72,102.70,66.83,102.70,67.16,102.78,67.55,103.03,68.01,103.38,68.51,104.10,69.08,104.62,69.92,105.15,70.65,105.60,71.56,106.10,72.21,106.65,73.11,107.05,73.90,107.42,74.80,108.28,75.44,108.90,76.08,110.08,76.53,110.78,76.83,111.85,77.05,112.58,77.31,113.22,77.67,114.05,77.99,114.62,78.40,115.60,78.97,116.38,79.38,117.12,79.81,117.83,80.16,119.05,80.62,120.40,80.99,121.60,81.15,122.15,81.34,123.03,81.54,124.03,81.84,124.85,81.97,125.40,82.04,125.78,81.99,126.45,81.94,126.95,81.94,127.30,81.92,127.30,81.92,127.30,81.99,126.90,82.06,126.47,82.11,126.42,82.12,126.72,82.12,127.05,82.12,127.22,82.11,127.42,82.09,127.83,82.05,128.05
RZ_3419688_3484,null,null,51,0,2,82.00,128.28,81.99,128.28,81.99,128.25,81.95,128.43,81.88,128.57,81.80,128.75,81.76,128.72,81.74,128.68,81.70,128.60,81.70,128.50,81.64,128.43,81.59,128.40,81.56,128.55,81.60,128.70,81.56,128.80,81.47,128.78,81.39,128.70,81.36,128.62,81.39,128.50,81.42,128.40,81.45,128.45,81.41,128.53,81.35,128.60,81.30,128.55,81.28,128.50,81.25,128.47,81.19,128.50,81.17,128.55,81.15,128.53,81.14,128.53,81.12,128.50,81.09,128.22,81.08,127.95,81.05,127.65,81.05,127.62,81.00,127.97,80.95,128.35,80.90,128.75,80.91,128.80,80.92,128.65,80.96,128.22,80.99,127.78,80.95,127.65,80.90,127.88,80.86,128.07,80.89,128.03,80.91,127.92,80.91,127.83,80.92,127.65,80.94,127.53,80.95,127.42
RZ_3419688_3485,null,null,150,0,2,80.94,127.55,80.94,127.58,80.91,127.50,80.90,127.38,80.81,127.50,80.76,127.67,80.69,127.83,80.66,127.83,80.69,127.65,80.74,127.47,80.79,127.38,80.86,127.47,80.95,127.42,81.05,127.22,81.08,127.03,81.04,127.22,80.97,127.53,80.92,127.88,80.94,127.92,80.95,127.97,80.97,127.80,80.99,127.65,80.97,127.55,80.96,127.58,80.95,127.50,80.95,127.40,80.91,127.30,80.88,127.30,80.85,127.15,80.90,127.03,80.91,127.12,80.88,127.35,80.81,127.70,80.84,127.78,80.88,127.83,80.94,127.62,80.95,127.47,80.91,127.33,80.88,127.30,80.84,127.35,80.85,127.42,80.85,127.50,80.88,127.35,80.90,127.20,80.92,126.88,80.90,126.67,80.88,126.58,80.84,126.80,80.80,127.30,80.75,127.85,80.84,128.28,80.96,128.32,81.15,128.00,81.21,127.70,81.25,127.40,81.16,127.30,81.11,127.17,81.06,127.17,81.12,127.22,81.15,127.33,81.09,127.42,81.01,127.45,80.94,127.53,80.95,127.65,80.95,127.78,80.96,127.60,80.99,127.35,81.00,127.28,81.03,127.45,81.03,127.65,81.06,127.67,81.10,127.47,81.17,127.25,81.24,127.00,81.25,127.00,81.24,127.00,81.17,127.20,81.12,127.42,81.10,127.67,81.11,127.75,81.12,127.75,81.15,127.58,81.19,127.42,81.22,127.45,81.24,127.65,81.24,127.92,81.17,128.07,81.10,128.20,81.04,128.07,81.06,127.90,81.11,127.72,81.15,127.67,81.20,127.60,81.20,127.72,81.21,127.90,81.19,127.90,81.16,127.70,81.14,127.45,81.15,127.40,81.19,127.38,81.21,127.40,81.26,127.45,81.30,127.70,81.34,127.97,81.35,128.22,81.36,128.12,81.36,128.00,81.36,127.95,81.42,128.03,81.50,128.07,81.55,128.03,81.54,127.90,81.46,127.80,81.41,127.67,81.38,127.58,81.39,127.53,81.39,127.62,81.38,127.85,81.36,128.00,81.36,128.15,81.38,128.18,81.40,128.03,81.42,127.88,81.42,127.70,81.50,127.72,81.56,127.78,81.59,127.83,81.54,127.88,81.50,127.90,81.50,127.92,81.51,127.95,81.53,127.92,81.55,127.85,81.56,127.75,81.58,127.62,81.58,127.58,81.60,127.53,81.62,127.53,81.62,127.47,81.59,127.42,81.53,127.45,81.49,127.55,81.49,127.47,81.58,127.30,81.65,127.10,81.69,127.10,81.70,127.12,81.72,127.22,81.75,127.35,81.72,127.40
RZ_3419688_3486,null,null,50,0,2,81.72,127.42,81.74,127.38,81.76,127.28,81.76,127.15,81.71,127.05,81.62,126.97,81.54,127.08,81.61,127.20,81.72,127.35,81.75,127.42,81.64,127.53,81.54,127.70,81.55,127.80,81.56,127.80,81.59,127.72,81.61,127.53,81.69,127.40,81.74,127.28,81.78,127.30,81.80,127.17,81.78,127.05,81.72,127.00,81.72,127.10,81.76,127.22,81.81,127.28,81.72,127.15,81.61,127.12,81.53,127.22,81.55,127.45,81.58,127.53,81.55,127.47,81.54,127.42,81.56,127.38,81.60,127.47,81.64,127.58,81.65,127.60,81.67,127.53,81.70,127.45,81.72,127.50,81.72,127.58,81.74,127.67,81.76,127.58,81.79,127.42,81.80,127.30,81.80,127.35,81.80,127.38,81.83,127.38,81.85,127.35,81.89,127.33,81.88,127.38
RZ_3419688_3487,null,null,150,0,2,81.88,127.45,81.90,127.47,81.92,127.30,81.88,127.17,81.80,127.22,81.72,127.55,81.75,127.88,81.78,128.05,81.79,128.07,81.78,127.97,81.78,127.88,81.72,127.78,81.66,127.62,81.70,127.42,81.80,127.25,81.89,127.28,81.88,127.33,81.89,127.35,81.89,127.47,81.84,127.55,81.76,127.60,81.69,127.67,81.70,127.78,81.70,127.88,81.71,127.88,81.74,127.85,81.75,127.75,81.81,127.67,81.85,127.58,81.88,127.45,81.88,127.33,81.85,127.22,81.84,127.12,81.83,127.05,81.83,126.97,81.83,126.97,81.83,126.97,81.83,126.95,81.81,127.08,81.80,127.50,81.79,127.92,81.78,128.28,81.79,128.32,81.78,128.32,81.76,128.25,81.80,128.03,81.83,127.83,81.86,127.67,81.86,127.70,81.86,127.67,81.86,127.65,81.88,127.55,81.90,127.45,81.99,127.38,82.05,127.45,82.09,127.55,82.05,127.65,82.00,127.92,82.01,128.12,82.01,128.38,81.94,128.43,81.86,128.18,81.84,127.90,81.89,127.72,81.94,127.83,81.95,127.90,81.97,127.95,81.99,128.00,81.99,128.07,82.00,128.12,82.03,128.05,81.99,127.95,81.92,127.85,81.88,127.83,81.91,127.83,81.97,127.72,82.05,127.65,82.09,127.60,82.09,127.67,82.03,127.70,81.99,127.67,81.95,127.62,81.97,127.65,81.99,127.65,82.01,127.67,82.03,127.70,82.08,127.72,82.12,127.80,82.20,127.97,82.24,128.12,82.21,128.12,82.14,128.03,82.08,127.92,82.08,127.97,82.08,127.92,82.09,127.88,82.09,127.90,82.06,127.97,82.01,128.05,81.96,128.18,81.95,128.30,81.96,128.43,82.00,128.43,82.01,128.45,82.06,128.47,82.11,128.43,82.15,128.38,82.16,128.30,82.16,128.30,82.15,128.25,82.14,128.18,82.15,128.38,82.19,128.60,82.24,128.80,82.29,128.72,82.31,128.62,82.35,128.57,82.38,128.38,82.41,128.22,82.41,128.05,82.46,128.07,82.50,128.07,82.54,128.10,82.53,128.12,82.49,128.18,82.42,128.25,82.36,128.32,82.33,128.38,82.31,128.43,82.26,128.50,82.21,128.57,82.26,128.60,82.36,128.57,82.45,128.32,82.45,127.95,82.44,127.65,82.45,127.47,82.44,127.35,82.44,127.50,82.42,127.75,82.41,128.00,82.40,128.00,82.38,128.20,82.36,128.38,82.35,128.57,82.31,128.55,82.31,128.50,82.31,128.43,82.35,128.40,82.36,128.20
RZ_3419688_3488,null,null,50,0,2,82.39,128.05,82.41,127.83,82.38,127.75,82.31,127.62,82.24,127.58,82.33,127.88,82.41,128.22,82.51,128.65,82.51,128.82,82.51,129.00,82.51,129.15,82.50,129.20,82.53,129.30,82.55,129.38,82.58,129.20,82.56,128.95,82.55,128.75,82.54,128.85,82.54,128.95,82.54,129.03,82.51,129.22,82.51,129.40,82.45,129.55,82.41,129.35,82.36,129.22,82.44,129.28,82.50,129.62,82.54,129.95,82.50,129.80,82.51,129.50,82.54,129.25,82.50,129.32,82.42,129.38,82.36,129.65,82.40,129.78,82.36,129.93,82.35,129.88,82.33,129.93,82.38,129.72,82.41,129.47,82.41,129.50,82.41,129.70,82.41,129.93,82.42,129.90,82.44,129.97,82.46,129.95,82.47,129.95,82.49,129.90,82.49,129.93,82.49,130.07
RZ_3419688_3489,null,null,49,0,2,82.47,130.22,82.45,130.38,82.44,130.35,82.44,130.28,82.44,130.20,82.40,130.12,82.38,130.07,82.36,130.05,82.38,130.00,82.47,129.88,82.54,129.78,82.59,129.72,82.61,129.88,82.65,130.05,82.65,130.00,82.60,129.90,82.51,130.05,82.47,130.30,82.44,130.57,82.46,130.57,82.47,130.57,82.49,130.55,82.51,130.53,82.55,130.55,82.58,130.55,82.59,130.55,82.55,130.53,82.54,130.28,82.51,130.07,82.54,129.82,82.58,129.70,82.60,129.57,82.62,129.55,82.60,129.62,82.60,129.65,82.60,129.62,82.60,129.57,82.54,129.78,82.49,130.00,82.51,130.05,82.60,129.90,82.65,129.68,82.62,129.60,82.59,129.55,82.58,129.55,82.59,129.60,82.60,129.68,82.60,129.70,82.58,129.60
RZ_3419688_3490,null,null,50,0,2,82.56,129.40,82.56,129.32,82.60,129.35,82.65,129.45,82.67,129.53,82.70,129.53,82.72,129.50,82.72,129.38,82.70,129.28,82.66,129.20,82.66,129.35,82.70,129.53,82.74,129.68,82.71,129.72,82.67,129.75,82.64,129.78,82.65,129.55,82.67,129.30,82.71,129.05,82.75,129.03,82.78,129.10,82.78,129.18,82.74,129.35,82.70,129.47,82.67,129.47,82.74,129.35,82.80,129.25,82.89,129.28,82.89,129.30,82.88,129.38,82.83,129.43,82.78,129.43,82.76,129.35,82.78,129.32,82.78,129.45,82.76,129.60,82.69,129.50,82.62,129.25,82.55,129.00,82.55,128.95,82.49,128.93,82.42,129.07,82.47,129.25,82.59,129.43,82.70,129.40,82.70,129.38,82.69,129.45,82.67,129.53,82.67,129.60,82.65,129.38
RZ_3419688_3491,null,null,50,0,2,82.62,129.18,82.62,129.12,82.66,129.28,82.76,129.43,82.83,129.43,82.83,129.43,82.75,129.43,82.69,129.30,82.70,129.07,82.70,128.85,82.72,129.03,82.76,129.28,82.81,129.50,82.84,129.40,82.85,129.30,82.85,129.25,82.84,129.15,82.81,129.07,82.80,129.30,82.79,129.62,82.81,129.93,82.85,129.75,82.86,129.60,82.85,129.45,82.84,129.45,82.84,129.45,82.85,129.57,82.85,129.68,82.86,129.65,82.88,129.53,82.89,129.38,82.90,129.38,82.90,129.32,82.88,129.28,82.86,129.18,82.85,129.10,82.80,129.22,82.74,129.32,82.69,129.40,82.72,129.30,82.75,129.30,82.75,129.35,82.75,129.38,82.78,129.30,82.79,129.25,82.83,129.20,82.89,129.20,82.97,129.20,83.03,129.32,83.01,129.45
RZ_3419688_3492,null,null,50,0,2,83.00,129.57,83.01,129.57,83.05,129.55,83.08,129.45,83.08,129.40,83.08,129.38,83.05,129.40,83.00,129.32,82.97,129.28,82.96,129.25,82.96,129.25,82.95,129.20,82.99,129.18,83.03,129.18,82.99,129.15,82.91,129.07,82.85,129.00,82.85,129.00,82.95,129.05,83.05,129.05,83.16,129.07,83.17,129.25,83.11,129.45,83.03,129.57,83.00,129.62,83.06,129.47,83.10,129.32,83.11,129.15,83.10,129.12,83.12,129.10,83.14,129.00,83.15,128.93,83.17,128.85,83.20,128.85,83.16,128.82,83.10,128.78,83.04,129.00,83.03,129.28,83.06,129.53,83.10,129.53,83.14,129.60,83.14,129.70,83.14,129.65,83.12,129.50,83.12,129.32,83.10,129.40,83.08,129.50,83.06,129.57,83.09,129.53,83.10,129.47
RZ_3419688_3493,null,null,49,0,2,83.04,129.47,82.94,129.50,82.90,129.53,83.00,129.53,83.10,129.47,83.14,129.38,83.15,129.30,83.17,129.28,83.19,129.30,83.20,129.35,83.19,129.40,83.19,129.38,83.12,129.32,83.08,129.28,83.03,129.28,83.05,129.38,83.06,129.47,83.06,129.57,83.09,129.35,83.11,129.12,83.09,129.10,83.04,129.25,83.00,129.38,82.99,129.38,83.00,129.22,83.05,129.10,83.12,128.97,83.20,128.95,83.21,128.97,83.19,129.07,83.17,129.15,83.20,129.18,83.21,129.10,83.21,129.07,83.20,129.05,83.19,129.03,83.15,128.95,83.12,128.90,83.10,129.12,83.11,129.40,83.14,129.65,83.20,129.62,83.24,129.45,83.28,129.30,83.29,129.15,83.25,129.18,83.20,129.15,83.20,129.15,83.26,129.18
RZ_3419688_3494,null,null,51,0,2,83.31,129.22,83.30,129.35,83.30,129.45,83.11,129.45,82.83,129.25,82.53,129.07,82.20,128.80,81.80,128.35,81.25,127.78,80.66,126.92,80.14,125.95,79.36,124.95,78.78,124.38,77.96,124.08,77.22,123.00,76.36,121.92,75.46,121.00,74.66,120.17,73.89,119.15,73.15,117.97,72.49,117.10,71.81,116.12,71.24,115.00,70.61,114.30,69.76,113.33,68.95,112.08,68.00,110.65,67.09,109.38,66.22,108.45,65.65,107.25,65.14,106.28,64.55,105.15,63.83,104.42,63.29,103.42,62.69,102.17,62.04,100.45,61.29,98.80,60.81,97.55,60.33,96.22,59.84,94.90,59.39,93.58,58.81,92.88,58.31,92.55,57.71,91.80,57.39,89.92,57.05,87.92,56.83,85.97,56.79,84.45,56.89,82.70,56.91,81.45,56.80,80.05
RZ_3419688_3495,null,null,50,0,2,56.69,78.62,56.55,77.22,56.54,76.25,56.24,75.47,56.02,74.53,55.58,73.47,55.46,72.12,55.16,70.83,54.84,69.83,54.48,69.30,54.05,68.38,53.89,67.53,53.71,66.67,53.62,66.38,53.50,66.33,53.36,66.28,53.34,66.22,53.33,66.22,53.30,66.22,53.26,65.78,53.19,65.30,53.12,64.65,53.09,64.45,53.01,64.50,52.70,64.70,52.45,64.55,52.25,64.25,52.27,63.98,52.29,63.50,52.30,63.00,52.41,62.52,52.61,62.55,53.01,62.58,53.34,62.55,53.71,62.25,53.89,61.90,54.16,61.60,54.31,61.15,54.46,60.75,54.48,60.35,54.42,60.33,54.35,60.30,54.24,60.25,54.08,61.05,53.88,61.80,53.75,62.58,53.79,62.83,53.86,63.27,53.90,64.08,53.98,64.80
RZ_3419688_3496,null,null,50,0,2,54.08,65.62,54.20,66.22,54.14,66.62,54.06,67.15,53.95,67.72,53.86,68.38,53.76,69.10,53.70,69.67,53.51,70.12,53.34,70.28,53.16,70.58,53.09,71.28,53.04,72.00,53.00,72.72,53.00,73.10,53.00,73.35,53.12,73.53,53.19,74.05,53.44,74.53,53.67,74.92,53.91,75.50,53.96,76.05,53.91,76.62,53.95,76.65,54.01,76.70,54.11,76.80,54.17,77.08,54.24,77.35,54.25,77.50,54.29,77.55,54.27,77.70,54.23,77.85,54.05,77.90,53.88,77.88,53.77,77.67,53.83,77.50,53.85,77.42,54.01,77.58,54.16,77.75,54.38,77.85,54.54,77.83,54.67,77.80,54.77,77.85,54.84,77.97,54.88,78.05,54.91,78.00,54.88,77.95,54.85,77.95,54.89,78.03,54.91,78.17
RZ_3419688_3497,null,null,50,0,2,54.92,78.42,54.90,78.62,54.85,78.75,54.81,78.80,54.84,78.83,54.89,78.92,54.91,79.05,54.90,79.15,54.90,79.10,54.92,79.05,54.94,79.03,54.92,79.00,54.92,78.95,54.92,78.80,54.94,78.75,54.92,78.75,54.91,78.85,54.96,79.15,55.04,79.42,55.14,79.60,55.17,79.50,55.20,79.30,55.19,79.15,55.17,79.05,55.16,79.03,55.16,79.00,55.16,79.33,55.16,79.65,55.19,79.80,55.24,79.58,55.26,79.60,55.26,79.83,55.24,79.85,55.24,79.62,55.27,79.42,55.31,79.45,55.36,79.42,55.36,79.40,55.38,79.38,55.38,79.35,55.40,79.30,55.42,79.28,55.46,79.22,55.42,79.17,55.36,79.22,55.34,79.33,55.34,79.50,55.34,79.53,55.30,79.55,55.27,79.47
RZ_3419688_3498,null,null,50,0,2,55.34,79.40,55.42,79.33,55.51,79.33,55.52,79.40,55.55,79.50,55.55,79.58,55.58,79.55,55.58,79.50,55.56,79.58,55.54,79.65,55.51,79.75,55.50,79.75,55.51,79.75,55.51,79.72,55.52,79.67,55.54,79.62,55.54,79.70,55.54,79.78,55.52,79.85,55.60,79.85,55.66,79.83,55.71,79.83,55.71,79.80,55.71,79.78,55.69,79.72,55.65,79.67,55.62,79.70,55.62,79.78,55.62,79.78,55.69,79.78,55.75,79.72,55.81,79.78,55.84,79.72,55.85,79.65,55.90,79.70,55.94,79.75,55.89,79.75,55.83,79.65,55.76,79.62,55.77,79.67,55.77,79.80,55.77,79.85,55.76,79.90,55.74,79.88,55.70,79.95,55.66,80.00,55.61,80.03,55.58,80.00,55.65,79.88,55.75,79.75
RZ_3419688_3499,null,null,50,0,2,55.86,79.67,55.84,79.72,55.79,79.78,55.74,79.80,55.77,79.83,55.83,79.83,55.88,79.78,55.86,79.72,55.94,79.72,56.01,79.90,56.09,80.10,56.08,79.97,56.05,79.67,56.01,79.62,55.98,79.88,55.96,80.05,55.99,79.97,56.00,79.95,56.02,79.97,56.00,80.00,55.98,79.97,55.95,79.95,55.95,79.92,55.90,79.95,55.84,79.95,55.86,79.97,55.96,80.00,56.06,79.95,56.10,79.80,56.12,79.67,56.12,79.70,56.08,79.83,56.04,79.92,56.01,79.97,56.06,80.05,56.10,80.12,56.14,80.05,56.16,79.95,56.17,80.12,56.19,80.42,56.19,80.70,56.20,80.65,56.19,80.38,56.17,80.12,56.24,79.92,56.31,79.85,56.38,79.75,56.35,79.72,56.34,79.78,56.35,79.75
RZ_3419688_3500,null,null,50,0,0,56.36,79.62,56.39,79.53,56.39,79.50,56.40,79.60,56.40,79.67,56.41,79.75,56.41,79.75,56.38,79.72,56.38,79.65,56.41,79.58,56.45,79.47,56.42,79.42,56.39,79.42,56.34,79.45,56.33,79.47,56.33,79.58,56.30,79.67,56.29,79.58,56.27,79.35,56.27,79.22,56.24,79.28,56.21,79.33,56.23,79.33,56.27,79.20,56.31,79.05,56.33,78.92,56.34,78.92,56.36,78.90,56.36,78.85,56.36,78.78,56.36,78.67,56.41,78.47,56.45,78.28,56.46,78.17,56.42,78.22,56.39,78.40,56.39,78.55,56.39,78.72,56.39,78.85,56.42,79.00,56.48,78.83,56.55,78.58,56.59,78.25,56.58,78.22,56.55,78.17,56.58,78.15,56.61,78.22,56.60,78.30,56.55,78.33,56.50,78.28
RZ_3419688_3501,null,null,50,0,0,56.50,78.20,56.50,78.17,56.49,77.97,56.49,77.78,56.46,77.85,56.44,78.12,56.38,78.38,56.35,78.38,56.35,78.40,56.40,78.17,56.45,77.92,56.59,77.72,56.70,77.85,56.79,77.97,56.75,78.03,56.71,78.08,56.65,78.12,56.56,78.22,56.52,78.25,56.56,78.30,56.60,78.25,56.60,78.20,56.61,78.30,56.62,78.45,56.64,78.62,56.66,78.53,56.65,78.42,56.62,78.33,56.66,78.40,56.71,78.55,56.76,78.70,56.76,78.75,56.76,78.67,56.77,78.55,56.80,78.35,56.85,78.00,56.89,77.67,56.95,77.55,56.98,77.62,56.96,77.70,56.92,77.65,56.88,77.62,56.88,77.58,56.91,77.53,56.95,77.45,57.00,77.40,57.00,77.55,57.00,77.67,57.00,77.88,57.01,77.95
RZ_3419688_3502,null,null,50,0,0,57.04,77.92,57.05,77.83,57.02,77.72,57.01,77.70,57.01,77.70,57.05,77.72,57.09,77.78,57.12,77.83,57.15,77.80,57.16,77.78,57.16,77.72,57.16,77.70,57.16,77.72,57.17,77.80,57.16,77.90,57.15,78.00,57.19,78.00,57.24,77.97,57.17,77.88,57.05,78.00,56.95,78.17,56.96,78.33,57.00,78.33,57.02,78.22,57.05,78.12,57.08,77.95,57.10,77.88,57.12,77.85,57.17,77.92,57.21,78.05,57.24,78.17,57.23,78.30,57.23,78.38,57.24,78.38,57.27,78.25,57.35,78.12,57.39,77.97,57.41,78.10,57.46,78.20,57.52,78.28,57.59,78.17,57.56,78.38,57.45,78.62,57.36,78.62,57.29,78.40,57.29,78.20,57.29,78.20,57.33,78.35,57.35,78.50,57.38,78.70
RZ_3419688_3503,null,null,51,0,0,57.38,78.78,57.42,78.65,57.48,78.50,57.50,78.35,57.50,78.35,57.50,78.35,57.52,78.33,57.56,78.33,57.61,78.45,57.61,78.62,57.55,78.83,57.48,78.88,57.44,78.83,57.46,78.70,57.49,78.60,57.51,78.62,57.54,78.70,57.54,78.72,57.52,78.67,57.51,78.60,57.58,78.60,57.64,78.62,57.70,78.67,57.66,78.75,57.64,78.75,57.61,78.70,57.65,78.70,57.67,78.75,57.70,78.80,57.67,78.78,57.65,78.72,57.59,78.78,57.55,78.88,57.58,78.97,57.64,78.92,57.74,78.88,57.76,78.83,57.81,78.95,57.84,79.05,57.86,79.20,57.84,79.25,57.81,79.30,57.86,79.33,57.92,79.20,57.98,79.08,57.98,78.92,57.95,78.90,57.95,78.92,57.89,79.00,57.84,79.08,57.80,79.08
RZ_3419688_3504,null,null,50,0,0,57.84,79.08,57.86,79.08,57.88,79.15,57.89,79.17,57.90,79.20,57.89,79.25,57.86,79.28,57.85,79.33,57.85,79.30,57.89,79.30,57.92,79.25,57.95,79.25,57.92,79.15,57.90,79.05,57.94,79.00,57.99,79.05,58.05,79.10,58.06,79.10,58.08,79.08,58.06,79.12,58.08,79.25,58.08,79.50,58.08,79.72,58.06,79.80,58.04,79.70,58.02,79.62,58.06,79.62,58.12,79.65,58.15,79.72,58.12,79.83,58.08,79.95,58.06,79.97,58.09,79.83,58.11,79.62,58.15,79.42,58.15,79.53,58.14,79.62,58.12,79.72,58.12,79.75,58.12,79.75,58.11,79.78,58.10,79.78,58.09,79.80,58.09,79.80,58.09,79.80,58.11,79.67,58.10,79.55,58.10,79.40,58.14,79.30,58.20,79.22
RZ_3419688_3505,null,null,50,0,0,58.24,79.35,58.29,79.50,58.38,79.58,58.48,79.47,58.50,79.42,58.49,79.50,58.49,79.55,58.42,79.58,58.38,79.67,58.31,79.78,58.33,79.67,58.33,79.53,58.39,79.42,58.46,79.50,58.54,79.58,58.56,79.62,58.56,79.75,58.54,79.85,58.52,79.78,58.52,79.60,58.54,79.53,58.56,79.58,58.58,79.65,58.58,79.65,58.58,79.62,58.58,79.58,58.60,79.53,58.59,79.47,58.55,79.45,58.54,79.38,58.52,79.33,58.51,79.40,58.49,79.53,58.46,79.60,58.45,79.53,58.44,79.40,58.54,79.33,58.65,79.28,58.76,79.30,58.76,79.33,58.76,79.33,58.75,79.35,58.73,79.35,58.73,79.45,58.75,79.58,58.80,79.72,58.84,79.70,58.77,79.60,58.69,79.47,58.58,79.53
RZ_3419688_3506,null,null,50,0,0,58.56,79.62,58.65,79.72,58.71,79.67,58.77,79.62,58.84,79.65,58.94,79.72,59.04,79.80,59.02,79.80,59.01,79.80,58.90,79.92,58.80,80.08,58.81,80.17,58.91,80.15,58.96,80.10,58.91,80.08,58.84,80.10,58.81,80.17,58.86,80.25,58.94,80.25,59.01,80.20,59.01,80.15,59.01,80.05,59.00,80.00,58.99,80.10,58.96,80.28,58.95,80.38,58.95,80.30,58.95,80.20,58.94,80.17,58.91,80.20,58.96,80.22,59.02,80.28,59.09,80.22,59.12,80.12,59.17,80.03,59.20,80.03,59.19,80.05,59.15,80.15,59.12,80.30,59.10,80.42,59.11,80.38,59.14,80.28,59.15,80.30,59.15,80.50,59.14,80.67,59.14,80.50,59.15,80.28,59.17,80.15,59.19,80.22,59.27,80.45
RZ_3419688_3507,null,null,50,0,0,59.35,80.60,59.35,80.75,59.26,80.72,59.19,80.70,59.17,80.72,59.19,80.78,59.20,80.85,59.21,80.85,59.20,80.85,59.24,80.85,59.29,80.83,59.34,80.78,59.35,80.75,59.38,80.75,59.39,80.78,59.41,80.80,59.44,80.80,59.45,80.85,59.44,80.92,59.42,81.00,59.40,81.10,59.39,81.17,59.39,81.22,59.46,81.20,59.55,81.22,59.61,81.28,59.58,81.35,59.65,81.20,59.70,81.03,59.74,80.88,59.67,80.95,59.60,81.15,59.55,81.33,59.51,81.42,59.51,81.38,59.52,81.33,59.59,81.30,59.65,81.30,59.69,81.35,59.69,81.42,59.67,81.50,59.69,81.38,59.71,81.22,59.73,81.20,59.70,81.42,59.76,81.67,59.85,81.75,59.89,81.67,59.84,81.55,59.79,81.55
RZ_3419688_3508,null,null,50,0,0,59.79,81.62,59.79,81.72,59.81,81.75,59.83,81.78,59.84,81.83,59.85,81.50,59.91,81.15,60.01,80.85,60.08,80.97,60.08,81.12,60.02,81.25,59.99,81.33,59.98,81.35,59.99,81.40,60.00,81.42,59.92,81.38,59.84,81.25,59.80,81.17,59.85,81.22,59.92,81.33,59.94,81.38,59.98,81.42,60.00,81.47,60.05,81.55,60.08,81.53,60.08,81.45,60.12,81.35,60.16,81.28,60.21,81.22,60.17,81.25,60.14,81.30,60.09,81.33,60.06,81.35,60.06,81.35,60.08,81.35,60.10,81.35,60.11,81.25,60.11,81.10,60.12,80.92,60.11,80.83,60.09,80.80,60.05,80.95,60.01,81.03,59.99,81.10,60.00,80.97,60.01,81.00,60.11,81.05,60.16,81.22,60.21,81.42,60.17,81.53
RZ_3419688_3509,null,null,49,0,0,60.23,81.45,60.27,81.33,60.34,81.30,60.34,81.35,60.34,81.42,60.33,81.45,60.33,81.45,60.34,81.50,60.35,81.55,60.35,81.58,60.30,81.53,60.19,81.47,60.08,81.55,60.05,81.65,60.09,81.78,60.12,81.75,60.21,81.72,60.30,81.67,60.38,81.65,60.40,81.60,60.41,81.53,60.42,81.33,60.42,81.17,60.39,81.33,60.34,81.58,60.26,81.50,60.23,81.17,60.17,81.05,60.24,81.28,60.31,81.40,60.41,81.35,60.41,81.33,60.46,81.38,60.54,81.45,60.61,81.45,60.61,81.45,60.58,81.47,60.51,81.50,60.49,81.47,60.46,81.40,60.49,81.10,60.50,80.83,60.61,81.05,60.69,81.53,60.76,81.75,60.75,81.50,60.74,81.25,60.73,81.25,60.71,81.25
RZ_3419688_3510,null,null,50,0,0,60.70,81.33,60.67,81.50,60.45,81.67,60.20,81.65,59.81,81.50,59.59,81.55,59.09,81.70,58.73,81.88,58.04,81.83,57.54,82.03,56.71,82.15,55.94,82.33,55.14,82.28,54.48,82.40,53.75,82.60,52.99,82.88,52.31,83.10,51.79,83.40,51.24,83.78,50.71,84.03,50.10,84.28,49.66,84.33,49.05,84.38,48.69,84.25,48.38,84.08,48.04,83.90,47.70,83.78,47.34,83.65,47.25,83.50,47.25,83.40,47.26,83.30,47.26,83.25,47.25,83.25,47.24,83.30,47.23,83.35,47.19,83.47,47.15,83.60,47.11,83.70,47.08,83.65,47.04,83.55,47.01,83.47,46.99,83.33,46.99,83.22,46.98,83.10,47.01,83.10,47.06,83.10,47.11,83.08,47.14,83.08,47.17,83.17,47.21,83.33
RZ_3419688_3511,null,null,51,0,0,47.23,83.45,47.23,83.40,47.24,83.33,47.24,83.22,47.16,83.15,47.09,83.05,47.01,83.00,47.01,82.95,47.00,82.95,47.08,82.97,47.14,83.03,47.20,83.10,47.19,83.15,47.16,83.17,47.15,83.25,47.24,83.38,47.34,83.50,47.49,83.38,47.51,83.22,47.56,83.10,47.58,83.22,47.58,83.38,47.55,83.50,47.54,83.53,47.52,83.58,47.50,83.60,47.50,83.42,47.52,83.25,47.58,83.15,47.61,83.30,47.61,83.53,47.60,83.70,47.60,83.83,47.65,83.58,47.74,83.28,47.86,83.03,47.96,83.15,48.00,83.33,48.01,83.47,47.96,83.58,47.89,83.60,47.90,83.65,48.00,83.67,48.11,83.65,48.10,83.62,48.05,83.58,47.98,83.50,47.94,83.42,47.90,83.38,47.90,83.38,47.98,83.38
RZ_3419688_3512,null,null,49,0,0,48.04,83.45,48.05,83.50,48.00,83.55,47.94,83.53,47.94,83.53,48.06,83.55,48.20,83.55,48.31,83.60,48.26,83.75,48.21,83.90,48.24,83.75,48.30,83.50,48.34,83.40,48.38,83.55,48.41,83.70,48.39,83.72,48.31,83.75,48.20,83.83,48.16,83.88,48.24,83.95,48.35,83.95,48.46,83.95,48.45,83.88,48.42,83.80,48.41,83.75,48.38,83.78,48.34,83.78,48.35,83.75,48.41,83.70,48.40,83.60,48.35,83.58,48.29,83.60,48.29,83.83,48.33,84.03,48.35,83.97,48.38,83.80,48.38,83.60,48.39,83.58,48.38,83.53,48.35,83.53,48.31,83.55,48.33,83.58,48.34,83.58,48.35,83.60,48.41,83.50,48.46,83.42,48.50,83.38,48.50,83.47,48.48,83.45
RZ_3419688_3513,null,null,49,0,0,48.46,83.38,48.50,83.45,48.55,83.62,48.61,83.78,48.65,83.72,48.66,83.67,48.64,83.75,48.61,83.88,48.55,83.88,48.50,83.72,48.49,83.60,48.52,83.60,48.51,83.62,48.45,83.65,48.39,83.67,48.41,83.67,48.46,83.42,48.51,83.17,48.51,83.10,48.49,83.17,48.51,83.25,48.56,83.38,48.60,83.53,48.61,83.65,48.62,83.60,48.69,83.53,48.73,83.47,48.69,83.53,48.61,83.58,48.59,83.58,48.65,83.45,48.73,83.33,48.70,83.30,48.67,83.40,48.61,83.47,48.59,83.42,48.58,83.35,48.59,83.30,48.59,83.28,48.59,83.25,48.73,83.33,48.85,83.55,48.91,83.83,48.85,84.00,48.81,83.95,48.84,83.92,48.85,83.90,48.85,83.92,48.94,83.90
RZ_3419688_3514,null,null,50,0,0,49.02,83.88,49.01,83.95,48.91,83.97,48.81,84.00,48.86,83.97,48.92,83.92,48.98,83.88,48.98,83.83,48.99,83.80,48.99,83.78,49.02,83.80,49.00,83.78,49.00,83.78,48.98,83.75,49.04,83.75,49.09,83.67,49.14,83.65,49.16,83.65,49.17,83.80,49.17,84.10,49.10,84.35,49.04,84.42,48.99,84.33,49.08,84.28,49.11,84.30,49.15,84.30,49.12,84.28,49.14,84.22,49.16,84.08,49.21,83.97,49.25,83.92,49.26,83.97,49.26,84.10,49.25,84.20,49.25,84.28,49.25,84.28,49.29,84.28,49.33,84.28,49.24,84.28,49.12,84.28,49.11,84.28,49.24,84.22,49.35,84.15,49.31,84.10,49.27,84.12,49.27,84.15,49.36,84.10,49.36,84.05,49.31,84.33,49.25,84.62
RZ_3419688_3515,null,null,51,0,0,49.24,84.83,49.25,84.72,49.23,84.65,49.20,84.72,49.16,84.80,49.16,84.90,49.17,84.78,49.27,84.67,49.36,84.55,49.44,84.58,49.42,84.50,49.41,84.42,49.42,84.42,49.44,84.53,49.50,84.62,49.56,84.65,49.54,84.70,49.49,84.75,49.44,84.83,49.41,84.88,49.36,84.75,49.33,84.50,49.36,84.25,49.36,84.30,49.35,84.42,49.34,84.55,49.33,84.58,49.31,84.60,49.35,84.28,49.44,83.92,49.49,84.03,49.49,84.53,49.45,84.90,49.46,84.78,49.48,84.67,49.48,84.67,49.51,84.67,49.55,84.65,49.58,84.67,49.56,84.75,49.55,84.78,49.52,84.72,49.51,84.65,49.52,84.60,49.55,84.60,49.55,84.72,49.50,84.85,49.46,84.90,49.50,84.85,49.60,84.80,49.73,84.80
RZ_3419688_3516,null,null,50,0,0,49.79,84.70,49.79,84.62,49.76,84.58,49.73,84.75,49.71,84.95,49.70,85.10,49.73,85.08,49.76,85.05,49.80,85.03,49.81,85.05,49.77,85.20,49.74,85.33,49.71,85.40,49.77,85.35,49.83,85.33,49.81,85.33,49.85,85.22,49.90,85.08,49.99,84.95,49.95,84.92,49.91,84.92,49.88,84.90,49.86,84.90,49.83,84.90,49.76,84.92,49.73,84.95,49.69,84.97,49.67,84.92,49.65,84.90,49.62,84.95,49.60,85.03,49.58,85.03,49.56,84.88,49.61,84.75,49.73,84.67,49.80,84.72,49.81,84.83,49.79,84.90,49.77,84.92,49.76,84.97,49.79,85.05,49.85,84.90,49.90,84.70,49.89,84.55,49.83,84.70,49.80,84.83,49.77,84.88,49.77,85.08,49.83,85.28,49.88,85.28
RZ_3419688_3517,null,null,50,0,0,49.92,85.10,49.92,85.10,49.90,85.30,49.88,85.53,49.88,85.55,49.88,85.47,49.90,85.35,49.92,85.20,49.95,85.12,49.95,85.17,49.95,85.25,49.95,85.38,49.95,85.47,49.98,85.53,50.00,85.58,50.00,85.60,49.96,85.65,49.94,85.58,49.92,85.42,49.98,85.22,50.08,85.10,50.16,85.12,50.20,85.15,50.20,85.17,50.10,84.95,50.00,84.78,49.92,84.62,49.96,84.67,49.99,84.95,50.00,85.22,50.02,85.40,50.05,85.30,50.08,85.22,50.10,85.22,50.11,85.35,50.10,85.47,50.09,85.53,50.09,85.40,50.09,85.28,50.10,85.20,50.12,85.20,50.15,85.20,50.17,85.22,50.16,85.30,50.16,85.30,50.24,85.28,50.30,85.20,50.34,85.22,50.30,85.25,50.27,85.25
RZ_3419688_3518,null,null,50,0,0,50.26,85.25,50.21,85.28,50.16,85.33,50.14,85.33,50.14,85.33,50.14,85.33,50.14,85.40,50.25,85.50,50.35,85.50,50.44,85.47,50.39,85.55,50.34,85.65,50.27,85.78,50.25,85.80,50.26,85.83,50.31,85.83,50.34,85.70,50.33,85.58,50.31,85.47,50.31,85.53,50.35,85.58,50.39,85.58,50.42,85.50,50.41,85.45,50.40,85.40,50.39,85.35,50.40,85.30,50.40,85.33,50.39,85.42,50.38,85.50,50.38,85.45,50.35,85.38,50.34,85.33,50.36,85.42,50.46,85.55,50.59,85.47,50.65,85.30,50.64,85.10,50.65,85.05,50.67,85.03,50.66,85.35,50.59,85.67,50.42,86.05,50.31,86.05,50.36,85.95,50.50,85.88,50.69,85.80,50.75,85.58,50.80,85.33,50.75,85.05
RZ_3419688_3519,null,null,50,0,0,50.69,85.03,50.65,85.05,50.67,85.08,50.69,85.10,50.75,85.10,50.77,85.05,50.77,84.97,50.75,85.00,50.71,85.03,50.71,85.05,50.70,85.08,50.67,85.22,50.64,85.45,50.61,85.62,50.61,85.72,50.61,85.75,50.59,85.78,50.55,85.80,50.51,85.80,50.51,85.80,50.56,85.72,50.62,85.72,50.69,85.75,50.70,85.72,50.70,85.67,50.71,85.53,50.70,85.45,50.67,85.53,50.65,85.70,50.62,85.80,50.64,85.75,50.70,85.72,50.76,85.90,50.80,86.05,50.77,86.17,50.76,86.17,50.76,86.15,50.76,86.12,50.79,86.28,50.77,86.45,50.75,86.55,50.77,86.47,50.81,86.42,50.90,86.20,50.96,85.97,51.01,85.62,51.01,85.50,50.96,85.58,50.92,85.78,50.92,85.97
RZ_3419688_3520,null,null,49,0,0,50.95,86.12,50.98,86.28,50.96,86.40,50.98,86.38,50.98,86.35,50.98,86.35,50.99,86.35,51.00,86.47,51.05,86.60,51.09,86.62,51.14,86.60,51.16,86.55,51.15,86.53,51.12,86.42,51.11,86.35,51.16,86.40,51.24,86.47,51.25,86.53,51.19,86.55,51.12,86.55,51.17,86.30,51.24,86.03,51.29,85.80,51.27,85.92,51.24,86.22,51.23,86.50,51.20,86.70,51.20,86.70,51.20,86.75,51.17,86.78,51.16,86.67,51.19,86.55,51.23,86.50,51.23,86.55,51.21,86.40,51.21,86.22,51.23,86.17,51.25,86.40,51.29,86.65,51.31,86.75,51.33,86.78,51.31,86.80,51.30,86.83,51.30,86.83,51.29,86.80,51.27,86.75,51.29,86.72,51.30,86.85,51.29,87.03
RZ_3419688_3521,null,null,50,0,0,51.26,87.22,51.29,87.22,51.35,87.28,51.40,87.33,51.46,87.03,51.65,86.72,51.85,86.40,52.17,86.45,52.61,86.55,53.06,86.65,53.50,86.75,53.91,86.80,54.55,86.50,55.31,86.17,55.92,85.83,56.39,85.88,56.70,85.78,57.05,85.78,57.29,85.72,57.45,85.55,57.59,85.28,57.73,84.95,57.85,84.88,57.95,84.83,58.05,84.88,58.21,85.00,58.42,85.35,58.75,85.65,59.06,85.72,59.23,85.55,59.31,85.38,59.34,85.38,59.48,85.40,59.60,85.42,59.83,85.42,59.96,85.40,60.09,85.40,60.11,85.35,60.14,85.30,60.10,85.60,60.04,85.97,59.96,86.33,59.92,86.30,59.90,86.28,59.89,86.25,59.89,86.25,59.90,86.20,59.89,86.10,59.89,86.00,59.88,85.95
RZ_3419688_3522,null,null,50,0,0,59.86,85.95,59.80,85.97,59.73,86.05,59.73,86.03,59.77,85.97,59.81,86.17,59.81,86.47,59.83,86.83,59.88,86.88,59.91,86.92,59.91,86.95,59.92,86.85,59.91,86.78,59.89,86.67,59.84,86.70,59.81,86.70,59.80,86.65,59.83,86.45,59.86,86.25,59.91,86.12,59.94,86.15,59.95,86.35,59.90,86.53,59.81,86.85,59.75,87.00,59.77,86.92,59.80,86.67,59.80,86.58,59.76,86.72,59.75,86.85,59.79,86.70,59.83,86.60,59.86,86.60,59.90,86.75,59.92,86.83,59.94,86.83,59.91,86.85,59.90,86.97,59.90,87.08,59.85,87.20,59.83,86.88,59.81,86.53,59.84,86.30,59.85,86.55,59.83,86.92,59.81,87.17,59.80,87.30,59.80,87.33,59.85,87.33,59.89,87.28
RZ_3419688_3523,null,null,50,0,0,59.92,87.20,59.92,87.12,59.92,87.12,59.91,87.33,59.90,87.53,59.90,87.67,59.92,87.62,59.95,87.55,59.99,87.60,60.00,87.65,60.01,87.70,60.02,87.67,60.04,87.65,60.04,87.62,60.09,87.60,60.15,87.50,60.20,87.42,60.17,87.30,60.15,87.28,60.10,87.35,60.12,87.45,60.14,87.53,60.14,87.50,60.08,87.60,60.00,87.75,59.99,87.90,60.01,87.90,60.04,87.90,60.05,87.88,60.04,87.85,60.02,87.80,60.00,87.78,60.00,87.88,60.01,87.97,60.01,88.08,60.04,88.05,60.09,88.03,60.15,88.00,60.14,87.97,60.06,87.97,60.00,87.95,60.00,87.95,60.04,87.92,60.06,88.05,60.08,88.17,60.05,88.33,60.06,88.33,60.08,88.38,60.09,88.38,60.15,88.45
RZ_3419688_3524,null,null,50,0,0,60.23,88.50,60.31,88.38,60.33,88.20,60.35,88.03,60.39,88.08,60.41,88.12,60.45,88.20,60.46,88.25,60.40,88.35,60.31,88.47,60.29,88.62,60.34,88.70,60.40,88.70,60.38,88.70,60.36,88.70,60.36,88.47,60.36,88.30,60.40,88.25,60.42,88.42,60.42,88.62,60.39,88.67,60.33,88.72,60.29,88.72,60.30,88.67,60.34,88.60,60.36,88.60,60.35,88.58,60.36,88.65,60.40,88.70,60.42,88.75,60.51,88.65,60.61,88.47,60.71,88.30,60.62,88.25,60.52,88.38,60.42,88.47,60.41,88.42,60.50,88.35,60.61,88.30,60.70,88.38,60.70,88.42,60.70,88.40,60.67,88.45,60.65,88.53,60.65,88.58,60.64,88.55,60.67,88.53,60.70,88.53,60.73,88.55,60.69,88.72
RZ_3419688_3525,null,null,51,0,0,60.62,88.88,60.56,88.95,60.52,88.83,60.51,88.55,60.51,88.33,60.62,88.28,60.74,88.42,60.83,88.62,60.79,88.75,60.76,88.83,60.74,88.85,60.71,88.90,60.73,88.95,60.76,88.97,60.79,88.97,60.75,88.95,60.71,88.90,60.74,88.85,60.77,88.78,60.81,88.83,60.83,88.88,60.83,88.95,60.85,88.90,60.85,88.85,60.88,88.80,60.89,88.78,60.90,88.70,60.91,88.62,60.91,88.60,60.90,88.58,60.89,88.53,60.88,88.50,60.86,88.45,60.86,88.42,60.86,88.38,60.85,88.45,60.86,88.53,60.86,88.55,60.88,88.47,60.86,88.53,60.84,88.60,60.79,88.72,60.75,88.72,60.73,88.75,60.71,88.72,60.73,88.55,60.75,88.42,60.83,88.38,60.89,88.50,60.95,88.58,60.94,88.65
RZ_3419688_3526,null,null,49,0,0,60.94,88.72,60.92,88.83,60.95,88.88,60.98,88.60,61.02,88.30,61.06,87.97,61.06,87.95,60.98,88.00,60.90,87.97,60.84,87.97,60.84,88.03,60.79,88.20,60.74,88.47,60.77,88.65,60.85,88.75,60.91,88.75,60.91,88.67,60.91,88.58,60.94,88.50,61.02,88.38,61.09,88.33,61.12,88.30,61.11,88.38,61.11,88.40,61.11,88.35,61.10,88.33,61.09,88.30,61.08,88.38,61.08,88.40,61.06,88.45,61.06,88.42,61.05,88.45,61.05,88.45,61.06,88.50,61.14,88.55,61.20,88.62,61.24,88.62,61.23,88.60,61.23,88.58,61.21,88.53,61.19,88.42,61.14,88.45,61.10,88.47,61.10,88.60,61.10,88.60,61.10,88.60,61.20,88.55,61.30,88.50,61.39,88.47
RZ_3419688_3527,null,null,50,0,0,61.38,88.53,61.36,88.60,61.35,88.67,61.33,88.67,61.31,88.67,61.30,88.72,61.30,88.78,61.31,88.60,61.34,88.42,61.38,88.17,61.42,88.12,61.46,88.05,61.41,88.03,61.31,88.05,61.23,88.10,61.19,88.28,61.19,88.40,61.19,88.40,61.17,88.35,61.16,88.53,61.19,88.80,61.27,88.92,61.36,88.78,61.42,88.47,61.44,88.35,61.44,88.25,61.44,88.28,61.44,88.28,61.42,88.25,61.45,88.20,61.45,88.17,61.44,88.30,61.45,88.47,61.46,88.67,61.46,88.55,61.40,88.40,61.41,88.20,61.42,88.17,61.45,88.17,61.49,88.25,61.54,88.35,61.60,88.42,61.64,88.50,61.67,88.38,61.67,88.22,61.66,88.03,61.65,88.00,61.66,88.00,61.65,88.08,61.61,88.15
RZ_3419688_3528,null,null,50,0,0,61.59,88.22,61.58,88.25,61.56,88.28,61.50,88.30,61.45,88.25,61.40,88.17,61.41,88.08,61.52,88.08,61.60,88.40,61.65,88.70,61.59,88.92,61.60,88.83,61.65,88.72,61.66,88.70,61.65,88.62,61.64,88.50,61.67,88.35,61.69,88.33,61.69,88.33,61.71,88.38,61.73,88.35,61.73,88.33,61.74,88.33,61.74,88.42,61.74,88.58,61.79,88.65,61.84,88.70,61.90,88.58,61.90,88.55,61.90,88.58,61.91,88.72,61.92,88.88,61.94,88.95,61.94,88.85,61.95,88.70,61.98,88.55,61.99,88.50,62.00,88.45,62.00,88.45,61.99,88.53,61.89,88.83,61.69,89.08,61.46,89.28,61.12,89.22,60.80,89.00,60.31,88.75,59.83,88.50,59.31,88.60,58.77,88.67,58.35,88.88
RZ_3419688_3529,null,null,50,0,0,57.77,88.92,57.25,88.97,56.59,88.90,56.06,88.83,55.58,88.78,55.08,88.72,54.66,88.65,54.34,88.60,54.25,88.67,54.06,88.85,53.89,89.05,53.74,89.17,53.56,89.22,53.39,89.35,53.20,89.45,53.17,89.53,53.04,89.53,52.91,89.62,52.79,89.70,52.73,89.78,52.64,89.75,52.58,89.67,52.54,89.62,52.55,89.58,52.58,89.70,52.60,89.83,52.60,89.88,52.61,89.75,52.61,89.67,52.66,89.65,52.69,89.80,52.65,89.85,52.56,89.90,52.49,89.80,52.50,89.72,52.58,89.62,52.65,89.58,52.74,89.50,52.76,89.47,52.79,89.45,52.76,89.35,52.69,89.30,52.60,89.22,52.59,89.20,52.61,89.17,52.62,89.25,52.62,89.28,52.62,89.33,52.61,89.33,52.60,89.45
RZ_3419688_3530,null,null,51,0,0,52.60,89.58,52.61,89.55,52.64,89.40,52.65,89.33,52.65,89.42,52.65,89.45,52.66,89.35,52.67,89.12,52.71,88.95,52.80,88.85,52.86,88.92,52.92,89.00,52.92,89.08,52.94,89.15,52.91,89.20,52.94,89.25,52.96,89.25,53.01,89.35,53.05,89.42,53.00,89.47,52.91,89.40,52.91,89.33,52.99,89.30,53.05,89.33,53.02,89.33,53.00,89.33,53.01,89.35,53.02,89.35,53.02,89.53,52.98,89.67,52.92,89.85,52.90,89.85,52.92,89.85,52.98,89.58,53.11,89.30,53.21,89.20,53.26,89.25,53.24,89.33,53.21,89.28,53.19,89.30,53.14,89.38,53.10,89.42,53.06,89.53,53.05,89.55,53.06,89.55,53.15,89.58,53.23,89.53,53.35,89.53,53.42,89.33,53.48,89.17,53.48,89.22
RZ_3419688_3531,null,null,50,0,0,53.41,89.40,53.36,89.58,53.30,89.55,53.26,89.53,53.23,89.50,53.21,89.50,53.21,89.50,53.23,89.53,53.24,89.55,53.26,89.55,53.30,89.50,53.33,89.45,53.33,89.35,53.30,89.28,53.27,89.25,53.31,89.35,53.38,89.45,53.45,89.50,53.45,89.62,53.45,89.75,53.51,89.88,53.58,89.90,53.61,89.72,53.60,89.55,53.59,89.38,53.61,89.38,53.62,89.33,53.64,89.25,53.54,89.17,53.42,89.12,53.33,89.10,53.36,89.17,53.41,89.25,53.46,89.30,53.45,89.47,53.42,89.65,53.41,89.75,53.45,89.65,53.50,89.55,53.54,89.58,53.52,89.58,53.48,89.58,53.41,89.58,53.41,89.53,53.46,89.67,53.50,89.85,53.50,89.90,53.51,89.78,53.60,89.67,53.67,89.60
RZ_3419688_3532,null,null,50,0,0,53.69,89.55,53.65,89.45,53.62,89.45,53.64,89.45,53.64,89.45,53.61,89.45,53.58,89.58,53.55,89.72,53.54,89.75,53.52,89.65,53.54,89.55,53.52,89.55,53.54,89.55,53.56,89.58,53.58,89.58,53.58,89.58,53.58,89.55,53.54,89.58,53.50,89.60,53.49,89.67,53.59,89.72,53.69,89.80,53.76,89.83,53.79,89.88,53.77,89.88,53.76,89.88,53.75,89.88,53.79,89.95,53.81,90.00,53.84,90.10,53.84,90.12,53.89,90.20,53.92,90.22,53.86,90.30,53.76,90.33,53.67,90.33,53.70,90.17,53.67,89.97,53.64,89.83,53.69,89.80,53.77,89.80,53.85,89.83,53.85,89.92,53.84,90.03,53.84,90.12,53.84,90.15,53.83,90.15,53.83,90.22,53.84,90.28,53.84,90.30
RZ_3419688_3533,null,null,49,0,0,53.83,90.28,53.80,90.25,53.79,90.22,53.74,90.25,53.70,90.35,53.80,90.47,53.94,90.60,54.08,90.67,54.10,90.70,54.12,90.72,54.17,90.78,54.21,90.85,54.24,91.22,54.24,91.60,54.21,91.80,54.21,91.67,54.16,91.88,54.09,92.17,54.09,92.50,54.16,92.17,54.25,91.78,54.34,90.88,54.59,90.25,54.85,89.35,55.17,87.92,55.30,86.55,55.62,85.17,55.89,84.60,56.33,83.78,56.54,83.30,56.70,83.65,56.54,86.03,56.24,90.22,56.02,96.95,55.86,105.05,55.85,115.00,55.75,124.80,55.56,133.75,55.59,142.47,55.40,150.95,55.09,159.80,54.12,170.38,53.61,181.22,54.01,192.38,54.84,198.22,55.41,201.12,55.41,201.12
RZ_3419688_3534,null,null,50,0,0,null
RZ_3419688_3535,null,null,50,0,0,52.24,201.40,52.24,201.40,51.55,198.75,51.09,193.38,50.62,188.03,52.35,180.15,54.04,172.57,55.40,164.00,54.60,159.35,53.39,155.18,52.70,149.97,52.88,144.22,53.51,138.40,54.04,133.40,54.14,128.68,54.05,124.58,53.92,120.20,53.86,115.67,53.70,111.53,53.58,107.38,53.67,104.12,53.67,100.83,53.54,98.50,53.52,95.62,53.77,92.80,54.14,89.70,54.41,87.62,54.73,86.15,54.98,84.97,55.16,84.15,55.23,83.72,55.24,83.85,55.23,83.92,55.11,84.45,54.89,84.97,54.67,85.55,54.52,85.58,54.50,85.55,54.49,85.35,54.55,85.10,54.65,84.75
RZ_3419688_3536,null,null,50,0,4,54.85,84.30,55.01,83.88,55.14,83.65,55.21,83.97,55.25,84.53,55.21,85.05,55.10,85.53,54.98,85.78,54.92,86.05,54.85,86.65,54.79,87.55,54.70,88.47,54.66,88.80,54.64,89.12,54.62,89.58,54.61,90.05,54.60,90.17,54.58,90.35,54.58,90.55,54.62,90.78,54.67,90.90,54.67,91.15,54.67,91.33,54.67,91.40,54.69,91.38,54.67,91.45,54.70,91.50,54.71,91.53,54.70,92.00,54.65,92.40,54.54,92.72,54.46,92.55,54.40,92.42,54.54,92.40,54.67,92.45,54.77,92.55,54.76,92.67,54.73,92.88,54.69,93.05,54.61,92.95,54.60,92.72,54.59,92.67,54.61,92.85,54.65,93.03,54.66,93.03,54.65,93.03,54.61,93.08,54.54,93.12,54.50,93.20,54.49,93.25
RZ_3419688_3537,null,null,50,0,4,54.50,93.15,54.52,93.03,54.54,92.85,54.59,92.80,54.62,92.75,54.67,92.75,54.65,92.70,54.62,92.65,54.60,92.58,54.61,92.55,54.60,92.60,54.58,92.78,54.56,92.95,54.55,93.05,54.56,93.10,54.62,93.12,54.71,93.12,54.79,93.12,54.77,93.15,54.76,93.17,54.76,93.20,54.75,93.20,54.75,93.15,54.77,93.12,54.83,93.00,54.83,92.88,54.76,92.88,54.66,93.00,54.67,92.92,54.73,92.75,54.79,92.55,54.81,92.53,54.81,92.70,54.81,92.88,54.79,93.05,54.77,93.05,54.79,93.05,54.80,93.05,54.81,93.10,54.92,93.15,55.04,93.22,55.11,93.25,55.08,93.25,55.02,93.22,55.01,93.33,54.99,93.40,54.98,93.55,54.98,93.62,55.00,93.53,55.05,93.45
RZ_3419688_3538,null,null,50,0,4,55.10,93.35,55.10,93.42,55.10,93.42,55.11,93.45,55.11,93.50,55.16,93.58,55.21,93.62,55.27,93.65,55.29,93.65,55.26,93.72,55.21,93.78,55.17,93.78,55.15,93.70,55.14,93.65,55.12,93.67,55.12,93.65,55.12,93.58,55.12,93.53,55.14,93.38,55.15,93.15,55.17,92.92,55.19,93.05,55.20,93.28,55.20,93.53,55.19,93.58,55.15,93.62,55.14,93.67,55.11,93.72,55.20,93.80,55.29,93.85,55.35,93.92,55.30,93.90,55.26,93.83,55.25,93.78,55.27,93.72,55.30,93.72,55.34,93.65,55.33,93.60,55.33,93.55,55.33,93.55,55.33,93.55,55.29,93.55,55.26,93.55,55.23,93.55,55.26,93.55,55.29,93.65,55.33,93.75,55.35,93.85,55.36,93.85,55.38,93.83
RZ_3419688_3539,null,null,50,0,4,55.38,93.88,55.36,93.90,55.36,93.97,55.36,93.92,55.42,93.88,55.49,93.83,55.54,93.80,55.55,93.65,55.55,93.50,55.52,93.38,55.49,93.42,55.45,93.45,55.44,93.47,55.42,93.50,55.41,93.45,55.40,93.40,55.44,93.30,55.46,93.25,55.48,93.20,55.46,93.17,55.46,93.15,55.48,93.15,55.49,93.17,55.55,93.28,55.61,93.40,55.67,93.55,55.60,93.65,55.52,93.70,55.49,93.53,55.51,93.28,55.55,93.22,55.61,93.40,55.65,93.75,55.70,93.83,55.65,93.83,55.60,93.62,55.54,93.50,55.52,93.38,55.50,93.30,55.50,93.22,55.52,93.20,55.59,93.15,55.69,93.12,55.75,93.12,55.77,93.12,55.76,93.15,55.76,93.17,55.76,93.17,55.79,93.15,55.81,93.10
RZ_3419688_3540,null,null,50,0,4,55.85,93.12,55.86,93.25,55.88,93.38,55.88,93.47,55.89,93.47,55.90,93.47,55.94,93.42,55.98,93.38,56.02,93.35,56.04,93.40,56.04,93.50,55.98,93.58,55.92,93.62,55.92,93.60,55.98,93.60,56.04,93.50,56.05,93.42,56.09,93.30,56.10,93.28,56.11,93.17,56.08,93.12,56.05,93.08,56.04,93.08,56.04,93.12,56.05,93.12,56.00,93.12,55.96,93.08,55.91,93.10,55.92,93.15,55.95,93.22,55.99,93.30,56.02,93.30,56.04,93.30,56.05,93.25,56.08,93.03,56.09,92.78,56.12,92.55,56.14,92.55,56.14,92.80,56.15,93.05,56.23,93.17,56.31,93.03,56.39,92.78,56.41,92.70,56.42,92.65,56.41,92.62,56.41,92.58,56.38,92.45,56.34,92.40,56.26,92.40
RZ_3419688_3541,null,null,50,0,4,56.24,92.47,56.25,92.53,56.29,92.67,56.34,92.90,56.34,93.10,56.35,92.95,56.35,92.75,56.35,92.60,56.36,92.65,56.42,92.60,56.48,92.53,56.51,92.47,56.51,92.53,56.50,92.58,56.56,92.65,56.64,92.70,56.71,92.72,56.70,92.67,56.67,92.78,56.65,92.90,56.64,93.03,56.65,92.97,56.66,92.92,56.69,92.92,56.71,92.95,56.74,92.95,56.73,92.85,56.70,92.78,56.67,92.83,56.71,92.95,56.74,93.12,56.75,93.17,56.73,93.28,56.79,93.38,56.86,93.50,57.00,93.58,57.04,93.50,57.08,93.38,57.06,93.22,57.05,93.20,57.06,93.17,57.08,93.25,57.09,93.30,57.08,93.35,57.10,93.35,57.14,93.35,57.16,93.40,57.16,93.40,57.19,93.40,57.26,93.67
RZ_3419688_3542,null,null,50,0,4,57.38,93.97,57.46,94.12,57.49,93.97,57.49,93.83,57.49,93.80,57.50,93.75,57.64,93.72,57.77,93.70,57.95,93.53,58.01,93.38,57.95,93.20,57.84,93.20,57.73,93.05,57.74,92.90,57.79,92.90,57.96,93.05,58.15,93.03,58.46,92.80,58.76,92.60,59.08,92.55,59.21,92.33,59.42,92.08,59.67,91.78,59.95,91.72,60.26,91.72,60.52,91.72,60.76,91.60,60.91,91.42,61.12,91.20,61.31,91.08,61.40,90.97,61.41,90.90,61.44,90.78,61.46,90.58,61.52,90.38,61.62,90.30,61.75,90.28,61.84,90.20,61.90,90.15,61.99,90.10,62.10,89.72,62.24,89.35,62.31,89.00,62.34,88.95,62.34,88.90,62.35,88.62,62.33,88.30,62.31,88.00,62.40,87.88,62.51,87.78
RZ_3419688_3543,null,null,51,0,0,62.61,87.67,62.71,87.62,62.84,87.53,62.98,87.42,63.00,87.42,63.02,87.60,63.04,87.75,63.08,87.78,63.11,87.70,63.16,87.78,63.17,88.08,63.16,88.38,63.12,88.55,63.10,88.53,63.08,88.55,63.08,88.62,63.08,88.78,63.09,88.88,63.08,88.95,63.08,88.92,63.04,89.03,63.00,89.12,62.96,89.20,62.98,89.25,63.00,89.35,63.01,89.42,62.99,89.53,62.96,89.60,62.95,89.58,63.05,89.47,63.14,89.38,63.24,89.38,63.27,89.42,63.31,89.45,63.35,89.47,63.35,89.50,63.33,89.53,63.29,89.67,63.24,89.85,63.23,90.00,63.21,90.00,63.21,89.95,63.24,89.88,63.29,89.80,63.31,89.85,63.26,89.92,63.19,90.00,63.09,90.00,63.05,89.97,63.04,89.90,63.06,89.72
RZ_3419688_3544,null,null,50,0,0,63.08,89.58,63.10,89.50,63.17,89.53,63.29,89.53,63.36,89.42,63.40,89.30,63.40,89.17,63.39,89.22,63.31,89.25,63.23,89.28,63.16,89.22,63.19,89.17,63.21,89.12,63.23,89.10,63.23,89.20,63.24,89.30,63.25,89.42,63.27,89.65,63.30,89.88,63.36,89.90,63.41,89.67,63.48,89.47,63.50,89.47,63.49,89.75,63.44,90.03,63.40,90.28,63.42,90.12,63.46,89.97,63.46,89.80,63.44,89.80,63.40,89.88,63.40,89.97,63.38,89.88,63.38,89.70,63.36,89.60,63.45,89.65,63.54,89.72,63.60,89.97,63.59,90.25,63.59,90.53,63.55,90.55,63.52,90.53,63.54,90.53,63.54,90.65,63.52,90.78,63.45,90.92,63.42,90.92,63.44,91.05,63.48,91.17,63.49,91.22
RZ_3419688_3545,null,null,50,0,0,63.45,91.08,63.42,90.90,63.49,90.78,63.58,90.72,63.55,90.72,63.46,90.72,63.45,90.62,63.55,90.53,63.66,90.42,63.69,90.38,63.70,90.33,63.69,90.28,63.69,90.30,63.70,90.35,63.73,90.38,63.75,90.45,63.75,90.60,63.74,90.78,63.73,90.92,63.73,90.97,63.73,90.95,63.73,90.85,63.74,90.70,63.70,90.60,63.66,90.53,63.73,90.50,63.83,90.42,63.90,90.38,63.86,90.38,63.83,90.47,63.81,90.67,63.79,90.83,63.77,90.97,63.76,91.03,63.75,91.08,63.75,91.10,63.76,91.12,63.79,91.17,63.79,91.28,63.76,91.38,63.73,91.47,63.80,91.55,63.88,91.62,63.94,91.67,63.92,91.65,63.90,91.58,63.89,91.67,63.88,91.83,63.86,92.08,63.83,92.17
RZ_3419688_3546,null,null,50,0,0,63.77,92.12,63.75,91.70,63.84,91.30,63.92,91.33,63.95,91.55,63.90,91.72,63.86,91.60,63.96,91.50,64.08,91.45,64.17,91.45,64.17,91.42,64.17,91.47,64.17,91.47,64.17,91.50,64.15,91.62,64.11,91.83,64.10,92.00,64.11,92.05,64.12,92.08,64.09,92.08,64.03,92.10,64.03,92.15,64.08,92.20,64.19,92.08,64.24,91.95,64.29,91.92,64.29,92.12,64.29,92.33,64.31,92.25,64.33,92.05,64.33,91.85,64.30,91.85,64.24,91.85,64.19,91.83,64.16,91.80,64.16,91.78,64.21,91.90,64.26,92.05,64.30,92.28,64.30,92.42,64.35,92.58,64.36,92.60,64.34,92.53,64.30,92.33,64.29,92.15,64.36,92.03,64.42,92.00,64.49,92.00,64.44,91.97,64.39,91.95
RZ_3419688_3547,null,null,50,0,0,64.34,91.97,64.35,92.03,64.36,92.00,64.39,91.95,64.40,92.22,64.40,92.58,64.36,92.92,64.33,92.88,64.34,92.85,64.38,92.83,64.41,92.83,64.39,92.80,64.33,92.75,64.28,92.62,64.26,92.47,64.29,92.35,64.31,92.42,64.31,92.50,64.33,92.55,64.34,92.58,64.35,92.62,64.39,92.62,64.41,92.83,64.41,93.03,64.39,93.28,64.36,93.35,64.36,93.35,64.44,93.28,64.54,93.03,64.62,92.83,64.65,92.70,64.66,92.75,64.67,92.83,64.66,92.88,64.66,92.92,64.62,92.88,64.60,92.78,64.60,92.65,64.61,92.58,64.62,92.53,64.61,92.50,64.61,92.47,64.62,92.45,64.67,92.42,64.72,92.45,64.67,92.47,64.59,92.50,64.53,92.47,64.58,92.47,64.61,92.42
RZ_3419688_3548,null,null,50,0,0,64.61,92.40,64.61,92.35,64.65,92.35,64.69,92.35,64.67,92.42,64.64,92.47,64.61,92.53,64.61,92.58,64.62,92.62,64.65,92.67,64.65,92.75,64.65,92.83,64.65,92.78,64.69,92.72,64.72,92.55,64.75,92.42,64.74,92.25,64.71,92.22,64.70,92.20,64.70,92.28,64.75,92.40,64.80,92.60,64.88,92.72,64.92,92.33,65.00,91.88,65.04,91.80,65.03,92.15,64.95,92.62,64.90,92.70,64.85,92.85,64.80,92.88,64.83,92.88,64.90,92.85,64.96,92.80,65.01,92.67,65.08,92.55,65.12,92.42,65.10,92.42,65.10,92.50,65.12,92.60,65.10,92.70,64.99,92.70,64.89,92.70,64.85,92.70,64.89,92.70,64.94,92.72,64.97,92.75,64.99,92.72,64.99,92.62,64.99,92.50
RZ_3419688_3549,null,null,51,0,0,64.97,92.60,64.96,92.78,64.96,92.65,65.03,92.35,65.11,92.10,65.16,92.20,65.11,92.50,65.04,92.78,65.00,93.00,65.01,92.97,65.05,92.92,65.05,92.88,65.05,92.83,65.05,92.80,65.03,93.00,65.03,93.20,65.03,93.35,65.08,93.28,65.11,93.17,65.03,93.17,64.91,93.20,64.86,93.15,64.92,93.10,65.00,93.03,65.05,92.95,65.09,92.88,65.11,92.90,65.11,92.97,65.10,93.08,65.04,93.12,64.99,93.15,64.90,93.17,64.88,93.15,64.81,93.15,64.79,93.05,64.76,92.90,64.78,92.78,64.86,92.70,64.95,92.72,65.04,92.78,65.04,92.83,65.03,92.83,65.01,92.78,65.05,92.78,65.11,92.83,65.17,92.92,65.19,93.00,65.21,92.97,65.24,92.95,65.25,92.97,65.24,93.10
RZ_3419688_3550,null,null,50,0,0,65.25,93.00,65.17,92.92,65.10,92.80,65.05,92.83,65.14,92.83,65.22,92.83,65.26,92.80,65.28,92.78,65.21,92.70,65.16,92.70,65.17,92.72,65.25,92.70,65.33,92.70,65.29,92.70,65.26,92.65,65.24,92.55,65.29,92.45,65.35,92.53,65.39,92.62,65.34,92.72,65.26,92.70,65.17,92.62,65.16,92.62,65.20,92.67,65.25,92.85,65.29,93.03,65.29,93.10,65.33,93.05,65.38,93.03,65.40,93.08,65.39,93.12,65.45,93.17,65.53,93.17,65.56,93.20,65.51,93.25,65.40,93.40,65.33,93.50,65.29,93.58,65.30,93.50,65.35,93.08,65.38,92.70,65.40,92.42,65.39,92.53,65.38,92.62,65.41,92.60,65.46,92.55,65.51,92.53,65.53,92.55,65.51,92.65,65.54,92.72
RZ_3419688_3551,null,null,51,0,0,65.56,92.80,65.61,92.80,65.64,92.78,65.65,92.75,65.65,92.75,65.60,92.75,65.56,92.83,65.50,92.85,65.47,92.90,65.53,92.90,65.61,92.62,65.70,92.35,65.74,92.08,65.74,92.10,65.72,92.45,65.71,92.80,65.70,93.03,65.71,92.95,65.71,92.85,65.69,92.70,65.64,92.53,65.56,92.42,65.51,92.47,65.56,92.55,65.66,92.50,65.75,92.47,65.78,92.45,65.78,92.45,65.76,92.70,65.72,92.92,65.69,92.95,65.69,92.72,65.69,92.78,65.67,93.00,65.67,92.83,65.75,92.40,65.78,92.15,65.78,92.33,65.76,92.50,65.85,92.55,65.94,92.70,65.94,92.83,65.88,92.92,65.85,92.95,65.86,92.97,65.89,92.97,65.89,92.85,65.90,92.75,65.91,92.67,65.91,92.67,65.92,92.53
RZ_3419688_3552,null,null,50,0,0,65.94,92.28,65.94,92.05,65.91,91.97,65.89,92.10,65.90,92.22,65.84,92.33,65.76,92.33,65.71,92.33,65.74,92.33,65.78,92.30,65.78,92.25,65.76,92.22,65.76,92.33,65.79,92.40,65.83,92.42,65.89,92.35,65.95,92.28,66.01,92.25,66.00,92.38,65.96,92.53,65.97,92.65,66.04,92.62,66.11,92.55,66.06,92.45,65.97,92.33,65.88,92.28,65.91,92.53,65.95,92.83,66.01,92.97,66.04,92.80,66.06,92.62,66.09,92.62,66.11,92.55,66.03,92.47,65.90,92.47,65.86,92.65,65.94,92.85,66.03,92.95,66.00,93.03,66.00,93.05,65.99,92.97,65.99,92.90,65.99,92.80,65.97,92.80,65.97,92.83,65.92,92.85,65.89,92.78,65.81,92.67,65.80,92.40,65.95,92.28
RZ_3419688_3553,null,null,49,0,0,66.14,92.15,66.22,92.03,66.03,91.85,65.72,91.65,65.50,91.47,65.14,91.12,64.80,90.80,64.28,90.42,63.77,90.20,63.35,89.83,62.88,89.60,62.30,89.30,61.38,89.10,60.64,88.95,59.94,88.88,59.40,88.85,58.92,88.83,58.41,88.78,57.96,88.72,57.33,88.60,56.90,88.50,56.35,88.30,55.91,88.08,55.44,87.88,55.21,87.45,54.76,86.90,54.44,86.38,54.12,85.97,54.17,85.83,54.23,85.45,54.09,85.17,53.92,84.92,53.76,84.72,53.77,84.60,53.70,84.45,53.59,84.42,53.44,84.30,53.39,84.20,53.33,84.03,53.24,83.85,53.15,83.60,53.09,83.45,53.10,83.35,53.06,83.30,53.01,83.28,52.95,83.28,52.92,83.25,52.92,83.20,52.96,83.10
RZ_3419688_3554,null,null,50,0,0,53.00,83.03,53.09,83.03,53.19,83.10,53.30,83.10,53.34,83.08,53.34,83.03,53.33,83.03,53.29,83.00,53.23,82.97,53.16,82.92,53.11,82.83,53.15,82.72,53.20,82.65,53.27,82.60,53.38,82.75,53.46,82.95,53.42,83.05,53.31,82.92,53.21,82.83,53.23,82.75,53.23,82.70,53.24,82.67,53.24,82.72,53.23,82.80,53.21,82.85,53.20,82.85,53.20,82.80,53.20,82.75,53.23,82.80,53.38,82.95,53.50,83.10,53.62,83.20,53.65,83.33,53.66,83.42,53.69,83.47,53.73,83.38,53.77,83.30,53.85,83.25,53.90,83.35,53.91,83.45,53.90,83.45,53.90,83.42,53.94,83.38,53.96,83.42,53.98,83.50,53.99,83.58,54.00,83.60,53.99,83.58,53.96,83.53,53.92,83.55
RZ_3419688_3555,null,null,50,0,1,53.91,83.50,53.94,83.40,53.96,83.33,53.94,83.62,53.91,83.95,53.89,84.30,53.91,84.30,53.92,84.28,53.88,84.15,53.84,83.85,53.79,83.60,53.80,83.42,53.84,83.50,53.90,83.53,53.96,83.45,53.98,83.35,53.96,83.42,53.96,83.53,53.96,83.62,54.01,83.60,54.04,83.55,54.05,83.53,54.04,83.58,54.00,83.65,53.94,83.97,53.89,84.22,53.86,84.45,53.92,84.45,54.01,84.33,54.09,84.20,54.10,84.03,54.11,84.00,54.19,84.00,54.21,83.97,54.23,83.97,54.14,83.92,54.06,83.85,54.00,83.75,53.99,83.70,53.96,83.78,54.08,83.85,54.17,83.97,54.29,84.03,54.29,83.83,54.29,83.60,54.27,83.42,54.19,83.47,54.11,83.55,54.05,83.45,54.10,83.38
RZ_3419688_3556,null,null,50,0,1,54.14,83.38,54.16,83.42,54.15,83.50,54.15,83.45,54.17,83.40,54.19,83.35,54.20,83.35,54.17,83.42,54.21,83.53,54.26,83.78,54.34,83.88,54.39,83.92,54.41,83.85,54.36,83.90,54.29,83.95,54.31,83.78,54.41,83.60,54.40,83.55,54.30,83.65,54.25,83.75,54.34,83.62,54.41,83.53,54.45,83.58,54.48,83.75,54.54,83.97,54.58,84.05,54.52,84.12,54.45,84.15,54.36,84.20,54.35,84.25,54.34,84.22,54.36,84.12,54.39,83.97,54.39,83.92,54.39,83.95,54.41,84.03,54.46,83.97,54.51,83.85,54.52,83.85,54.52,84.00,54.42,84.15,54.34,84.15,54.24,84.05,54.25,83.90,54.26,83.83,54.33,83.90,54.42,83.95,54.52,83.90,54.55,83.80,54.55,83.72
RZ_3419688_3557,null,null,50,0,1,54.60,83.65,54.66,83.60,54.71,83.58,54.74,83.47,54.70,83.35,54.64,83.42,54.56,83.67,54.60,83.88,54.66,83.85,54.70,84.08,54.62,84.33,54.58,84.12,54.59,83.67,54.65,83.30,54.64,83.45,54.59,83.75,54.55,83.92,54.58,83.95,54.66,83.88,54.74,83.78,54.80,83.72,54.71,83.67,54.64,83.65,54.66,83.53,54.76,83.38,54.84,83.38,54.84,83.67,54.84,84.00,54.84,84.03,54.83,83.85,54.80,83.62,54.80,83.50,54.80,83.35,54.80,83.28,54.85,83.33,54.90,83.42,54.96,83.50,54.96,83.58,54.94,83.58,54.95,83.58,54.96,83.53,55.01,83.50,55.02,83.42,55.01,83.38,55.01,83.35,55.00,83.38,54.91,83.40,54.84,83.30,54.77,83.20,54.79,83.20
RZ_3419688_3558,null,null,50,0,1,54.89,83.28,54.98,83.38,55.06,83.35,55.05,83.38,55.01,83.45,54.95,83.53,54.89,83.60,54.84,83.47,54.84,83.38,54.86,83.47,54.85,83.70,54.84,83.97,54.90,84.03,54.99,84.03,55.08,83.97,55.08,83.97,55.09,84.03,55.08,84.05,55.04,84.05,55.01,83.92,55.00,83.78,55.04,83.95,55.10,84.25,55.17,84.55,55.21,84.55,55.23,84.40,55.15,84.25,55.06,84.12,54.94,84.22,54.89,84.38,54.84,84.45,54.83,84.35,54.86,84.25,54.91,84.28,54.96,84.40,55.05,84.60,55.12,84.67,55.19,84.67,55.19,84.55,55.20,84.33,55.20,84.17,55.21,84.05,55.24,84.03,55.26,84.05,55.31,84.05,55.34,84.05,55.35,84.05,55.35,84.08,55.34,84.10,55.33,84.12
RZ_3419688_3559,null,null,50,0,1,55.31,84.22,55.31,84.33,55.31,84.42,55.29,84.42,55.26,84.40,55.24,84.35,55.23,84.28,55.25,84.22,55.33,84.20,55.40,84.17,55.41,84.15,55.36,84.17,55.31,84.20,55.29,84.15,55.30,84.05,55.31,83.95,55.33,83.95,55.31,84.00,55.33,84.10,55.34,84.17,55.34,84.10,55.33,84.05,55.34,83.92,55.36,83.85,55.36,83.75,55.33,83.70,55.29,83.75,55.29,83.80,55.27,83.90,55.26,83.95,55.29,83.97,55.31,83.92,55.33,83.90,55.35,83.92,55.36,84.00,55.39,84.08,55.38,83.95,55.40,83.75,55.42,83.62,55.44,83.65,55.42,83.62,55.39,83.55,55.36,83.53,55.31,83.65,55.29,83.78,55.25,83.97,55.25,84.03,55.25,84.08,55.25,84.05,55.23,83.90
RZ_3419688_3560,null,null,51,0,1,55.19,83.88,55.17,83.85,55.20,83.90,55.29,83.85,55.38,83.78,55.40,83.72,55.36,83.80,55.35,83.80,55.38,83.78,55.40,83.65,55.44,83.62,55.45,83.60,55.40,83.58,55.34,83.60,55.26,83.70,55.26,83.83,55.29,83.85,55.35,83.75,55.40,83.67,55.42,83.70,55.49,83.67,55.55,83.65,55.59,83.58,55.62,83.55,55.65,83.58,55.66,83.53,55.62,83.47,55.58,83.50,55.55,83.65,55.52,83.85,55.51,83.92,55.50,83.97,55.49,83.97,55.48,83.97,55.50,83.97,55.56,83.83,55.59,83.67,55.58,83.70,55.55,83.78,55.54,83.85,55.54,83.78,55.50,83.78,55.44,83.70,55.39,83.62,55.36,83.58,55.38,83.58,55.49,83.67,55.60,83.75,55.61,83.83,55.50,83.88,55.39,83.95
RZ_3419688_3561,null,null,50,0,1,55.40,84.03,55.44,84.03,55.44,84.05,55.40,84.10,55.44,84.15,55.51,84.20,55.59,84.35,55.58,84.50,55.56,84.65,55.58,84.70,55.54,84.72,55.49,84.80,55.44,84.83,55.39,84.83,55.36,84.78,55.40,84.55,55.44,84.33,55.48,84.15,55.44,84.10,55.42,84.05,55.42,84.00,55.46,84.00,55.50,83.95,55.51,83.88,55.51,83.80,55.51,83.83,55.52,83.85,55.54,83.90,55.52,84.08,55.50,84.25,55.50,84.28,55.51,84.20,55.59,84.12,55.65,84.12,55.67,84.12,55.64,84.15,55.56,84.17,55.52,83.97,55.51,83.75,55.50,83.55,55.48,83.62,55.46,83.80,55.46,83.92,55.48,83.88,55.51,83.75,55.50,83.72,55.49,83.83,55.45,83.90,55.46,83.85,55.46,83.80
RZ_3419688_3562,null,null,50,0,1,55.55,83.80,55.65,83.80,55.65,83.80,55.55,83.78,55.46,83.72,55.46,83.75,55.49,83.80,55.52,83.85,55.55,83.90,55.56,83.90,55.56,83.95,55.58,83.92,55.59,83.85,55.60,83.75,55.67,83.70,55.75,83.67,55.81,83.58,55.81,83.45,55.81,83.38,55.81,83.45,55.79,83.65,55.76,83.83,55.73,83.97,55.71,84.03,55.74,84.12,55.79,84.25,55.85,84.22,55.88,84.20,55.86,84.17,55.86,84.12,55.88,84.08,55.89,84.15,55.92,84.25,55.94,84.35,55.92,84.35,55.89,84.38,55.86,84.40,55.86,84.40,55.88,84.38,55.96,84.35,56.05,84.40,56.14,84.47,56.08,84.53,55.98,84.50,55.86,84.47,55.75,84.47,55.69,84.53,55.33,84.58,54.98,84.50,54.49,84.35
RZ_3419688_3563,null,null,50,0,1,54.01,84.20,53.39,84.10,52.65,84.00,52.02,84.03,51.26,84.00,50.64,83.92,49.92,83.67,49.40,83.45,48.73,83.30,48.17,83.22,47.60,83.28,47.06,83.35,46.64,83.42,46.16,83.38,45.95,83.22,45.50,83.05,45.26,83.12,44.89,83.30,44.74,83.50,44.60,83.38,44.49,83.25,44.39,83.05,44.26,83.05,44.10,83.03,43.96,83.05,43.85,82.95,43.81,82.90,43.76,82.88,43.73,82.62,43.76,82.15,43.85,81.70,43.92,81.62,43.99,81.78,44.05,81.90,44.12,81.88,44.20,81.88,44.20,81.88,44.11,81.75,44.01,81.72,43.91,81.70,43.91,81.75,43.94,81.67,43.95,81.58,43.96,81.45,43.98,81.38,44.01,81.35,44.05,81.38,44.10,81.40,44.15,81.35,44.09,81.17
RZ_3419688_3564,null,null,50,0,1,43.99,81.05,43.92,81.05,43.95,81.10,43.98,81.10,43.96,81.10,44.00,81.08,44.02,81.03,44.04,81.00,44.00,80.97,44.02,80.92,44.06,80.88,44.11,80.85,44.09,80.88,44.08,81.00,44.11,81.12,44.16,81.08,44.21,80.97,44.21,80.92,44.23,81.03,44.26,81.10,44.31,80.97,44.38,80.88,44.41,80.78,44.44,80.80,44.48,80.67,44.51,80.55,44.54,80.55,44.52,80.67,44.50,80.75,44.49,80.70,44.50,80.78,44.51,81.00,44.51,81.25,44.50,81.35,44.49,81.33,44.49,81.20,44.49,81.10,44.55,81.03,44.59,81.05,44.62,81.15,44.60,81.17,44.61,81.22,44.64,81.20,44.65,81.28,44.67,81.35,44.67,81.45,44.75,81.53,44.81,81.58,44.75,81.62,44.64,81.62
RZ_3419688_3565,null,null,50,0,1,44.52,81.47,44.54,81.15,44.62,80.85,44.74,80.75,44.84,80.85,44.92,80.90,45.00,80.92,45.02,80.97,44.96,81.10,44.91,81.25,44.86,81.40,44.83,81.58,44.83,81.70,44.91,81.45,45.00,81.20,45.05,80.92,45.01,80.95,44.95,81.05,44.89,81.12,45.02,81.17,45.20,81.12,45.40,81.17,45.42,81.28,45.41,81.35,45.39,81.45,45.35,81.53,45.33,81.58,45.30,81.67,45.26,81.78,45.24,81.88,45.23,81.88,45.21,81.92,45.20,81.95,45.26,81.95,45.34,81.92,45.44,81.88,45.46,81.88,45.49,82.03,45.49,82.15,45.41,82.30,45.35,82.33,45.29,82.30,45.29,82.00,45.30,81.72,45.34,81.50,45.39,81.53,45.42,81.55,45.40,81.67,45.45,81.80,45.52,81.95
RZ_3419688_3566,null,null,50,0,1,45.58,81.95,45.54,82.00,45.50,82.10,45.49,82.22,45.51,82.30,45.56,82.30,45.58,82.28,45.55,82.12,45.55,81.95,45.59,81.78,45.61,81.67,45.65,81.60,45.71,81.55,45.76,81.53,45.75,81.60,45.74,81.72,45.71,81.83,45.71,81.83,45.69,81.80,45.67,81.75,45.67,81.70,45.67,81.65,45.75,81.60,45.80,81.72,45.85,81.90,45.80,82.10,45.77,82.17,45.79,82.30,45.83,82.35,45.89,82.33,45.90,82.30,45.91,82.15,45.92,81.95,45.95,81.75,45.96,81.67,45.95,81.85,45.94,82.05,45.92,82.22,46.04,82.00,46.15,81.72,46.25,81.47,46.23,81.58,46.17,81.67,46.12,81.90,46.09,82.00,46.08,82.12,46.09,82.15,46.09,82.20,46.06,82.22,46.06,82.12
RZ_3419688_3567,null,null,50,0,1,46.05,81.97,46.09,81.83,46.09,81.75,46.10,81.67,46.11,81.72,46.17,81.80,46.23,81.88,46.29,81.97,46.23,82.12,46.17,82.22,46.15,82.20,46.16,82.15,46.26,82.08,46.36,82.03,46.42,82.05,46.38,82.10,46.33,82.15,46.30,82.17,46.24,82.17,46.21,81.97,46.19,81.78,46.27,81.50,46.36,81.45,46.45,81.30,46.46,81.22,46.46,81.22,46.45,81.38,46.42,81.65,46.42,81.85,46.44,81.97,46.45,81.95,46.45,81.95,46.41,81.88,46.36,81.85,46.33,81.83,46.35,81.85,46.40,81.90,46.48,81.88,46.51,81.85,46.54,81.95,46.60,82.12,46.61,82.47,46.58,82.65,46.49,82.70,46.41,82.55,46.41,82.42,46.39,82.40,46.38,82.38,46.38,82.35,46.38,82.25
RZ_3419688_3568,null,null,50,1,1,46.38,82.15,46.36,82.08,46.34,82.12,46.33,82.17,46.38,82.17,46.46,82.17,46.54,82.20,46.58,82.15,46.59,82.10,46.61,82.03,46.52,81.97,46.42,82.00,46.27,82.03,46.25,82.10,46.34,82.12,46.46,82.25,46.59,82.35,46.58,82.45,46.58,82.45,46.61,82.45,46.62,82.50,46.67,82.55,46.70,82.62,46.71,82.70,46.70,82.70,46.69,82.65,46.69,82.65,46.70,82.65,46.71,82.65,46.76,82.60,46.84,82.53,46.91,82.55,46.86,82.58,46.70,82.50,46.55,82.40,46.51,82.33,46.55,82.35,46.58,82.35,46.58,82.35,46.55,82.45,46.55,82.55,46.54,82.67,46.54,82.72,46.55,82.75,46.59,82.75,46.67,82.75,46.76,82.72,46.83,82.70,46.81,82.80,46.84,82.92
RZ_3419688_3569,null,null,51,0,1,46.86,82.92,46.90,82.80,46.92,82.65,46.96,82.60,46.92,82.62,46.84,82.62,46.75,82.62,46.71,82.70,46.67,82.80,46.66,82.92,46.66,82.92,46.66,82.85,46.66,82.78,46.67,82.72,46.69,82.72,46.70,82.70,46.76,82.60,46.84,82.50,46.91,82.45,46.91,82.47,46.91,82.53,46.92,82.65,46.94,82.70,46.96,82.55,46.95,82.35,46.94,82.08,46.86,81.97,46.79,82.03,46.77,82.22,46.81,82.42,46.88,82.53,46.85,82.58,46.85,82.62,46.84,82.67,46.84,82.60,46.84,82.55,46.84,82.50,46.83,82.55,46.81,82.67,46.77,82.83,46.74,82.95,46.77,83.00,46.85,82.72,46.94,82.42,46.96,82.08,46.99,82.10,47.02,82.10,47.01,82.30,46.99,82.47,46.99,82.62,47.02,82.60
RZ_3419688_3570,null,null,50,0,1,47.06,82.55,47.06,82.53,47.06,82.47,47.04,82.42,47.00,82.42,46.99,82.53,47.00,82.62,47.05,82.70,47.16,82.80,47.24,82.92,47.25,82.95,47.19,82.95,47.12,82.92,47.09,82.90,47.08,82.88,47.08,82.88,47.11,82.90,47.15,82.97,47.20,83.03,47.23,82.97,47.19,82.88,47.12,82.78,47.12,82.85,47.17,83.10,47.25,83.35,47.27,83.50,47.30,83.53,47.33,83.28,47.29,83.03,47.26,82.78,47.21,82.95,47.30,83.15,47.38,83.33,47.38,83.30,47.27,83.30,47.29,83.30,47.40,83.25,47.44,83.17,47.39,83.08,47.31,83.08,47.31,83.10,47.34,83.12,47.38,83.12,47.44,83.12,47.46,83.17,47.45,83.25,47.44,83.35,47.46,83.42,47.54,83.38,47.60,83.28
RZ_3419688_3571,null,null,50,0,1,47.62,83.33,47.61,83.47,47.60,83.67,47.60,83.70,47.61,83.75,47.50,83.75,47.38,83.72,47.38,83.72,47.51,83.75,47.56,83.72,47.49,83.53,47.42,83.30,47.45,83.12,47.45,83.20,47.49,83.33,47.51,83.38,47.56,83.33,47.60,83.22,47.64,83.17,47.65,83.08,47.61,83.03,47.56,82.95,47.56,82.92,47.56,82.92,47.54,83.08,47.52,83.20,47.55,83.35,47.60,83.35,47.59,83.33,47.52,83.25,47.46,83.20,47.48,83.12,47.50,83.05,47.50,83.08,47.58,83.17,47.62,83.28,47.67,83.30,47.64,83.30,47.62,83.22,47.59,83.15,47.56,83.12,47.66,83.22,47.80,83.35,48.00,83.45,48.01,83.60,48.02,83.75,47.94,83.78,47.88,83.70,47.89,83.65,47.96,83.67
RZ_3419688_3572,null,null,50,0,1,47.99,83.75,47.94,83.78,47.90,83.67,47.90,83.53,47.92,83.38,47.95,83.35,47.98,83.45,47.95,83.53,47.91,83.62,47.94,83.60,48.01,83.58,48.05,83.55,48.01,83.58,47.99,83.65,48.02,83.70,48.05,83.80,48.10,83.83,48.10,83.92,48.10,84.00,48.11,84.03,48.12,84.03,48.12,84.05,48.10,84.08,48.10,83.85,48.11,83.58,48.11,83.47,48.11,83.53,48.10,83.62,48.11,83.60,48.21,83.65,48.29,83.67,48.36,83.70,48.30,83.80,48.26,83.85,48.21,83.88,48.20,83.92,48.29,84.12,48.40,84.33,48.51,84.42,48.51,84.40,48.51,84.35,48.49,84.33,48.46,84.33,48.45,84.35,48.48,84.33,48.50,84.30,48.44,84.20,48.36,84.10,48.29,84.08,48.27,84.10
RZ_3419688_3573,null,null,49,0,1,48.31,84.15,48.36,84.10,48.41,84.05,48.40,84.00,48.40,83.88,48.41,83.75,48.36,83.67,48.30,83.65,48.24,83.70,48.25,83.72,48.27,83.62,48.26,83.55,48.24,83.47,48.25,83.72,48.27,83.97,48.31,84.20,48.35,84.15,48.39,84.10,48.44,84.10,48.45,84.08,48.48,84.05,48.48,83.90,48.49,83.78,48.49,83.67,48.49,83.67,48.50,83.67,48.54,83.67,48.58,83.65,48.59,83.60,48.55,83.55,48.49,83.50,48.44,83.50,48.41,83.53,48.41,83.53,48.40,83.50,48.41,83.45,48.48,83.42,48.51,83.53,48.55,83.67,48.50,83.85,48.48,83.90,48.52,83.92,48.59,83.95,48.66,84.08,48.69,84.22,48.71,84.28,48.73,84.17,48.74,84.03,48.70,83.95
RZ_3419688_3574,null,null,50,0,12,48.66,83.95,48.69,84.05,48.76,84.03,48.84,83.90,48.83,83.83,48.80,83.90,48.77,84.00,48.75,84.03,48.74,84.00,48.71,83.97,48.69,84.03,48.67,84.08,48.65,84.08,48.65,84.00,48.64,83.97,48.64,84.00,48.62,84.00,48.62,84.00,48.61,84.03,48.61,84.08,48.62,84.12,48.64,84.15,48.71,84.20,48.80,84.25,48.88,84.33,48.89,84.35,48.91,84.33,48.92,84.25,48.92,84.30,48.89,84.45,48.88,84.40,48.88,84.22,48.88,84.10,48.86,84.15,48.92,84.22,48.99,84.28,49.05,84.35,49.02,84.35,49.02,84.25,49.04,84.00,49.04,83.78,49.00,83.78,48.95,83.85,48.91,83.85,48.89,83.75,48.89,83.65,48.91,83.65,48.94,83.67,48.95,83.70,48.98,83.70
RZ_3419688_3575,null,null,50,0,4,49.00,83.70,49.01,83.78,49.06,83.92,49.11,84.00,49.14,84.00,49.12,83.90,49.10,83.88,49.15,83.85,49.19,83.90,49.15,83.92,49.08,83.95,48.96,83.92,48.92,83.92,48.89,83.88,48.92,83.80,48.98,83.75,49.00,83.70,49.01,83.75,49.02,83.80,49.09,83.83,49.12,83.83,49.16,83.78,49.15,83.75,49.14,83.67,49.11,83.58,49.09,83.53,49.06,83.53,49.08,83.50,49.16,83.45,49.24,83.42,49.30,83.42,49.29,83.50,49.26,83.80,49.25,84.08,49.27,84.17,49.31,84.05,49.35,83.92,49.34,84.03,49.27,84.12,49.23,84.28,49.16,84.38,49.14,84.45,49.08,84.58,49.04,84.65,49.04,84.62,49.21,84.55,49.38,84.45,49.36,84.45,49.24,84.40,49.12,84.38
RZ_3419688_3576,null,null,50,0,4,49.14,84.35,49.15,84.33,49.21,84.53,49.26,84.72,49.26,84.72,49.21,84.53,49.19,84.33,49.23,84.33,49.26,84.38,49.30,84.40,49.34,84.42,49.38,84.42,49.36,84.33,49.34,84.22,49.29,84.12,49.27,84.03,49.24,83.97,49.21,83.95,49.20,83.90,49.23,83.78,49.31,83.65,49.36,83.78,49.44,83.95,49.45,84.12,49.45,84.08,49.41,84.00,49.41,84.10,49.45,84.28,49.48,84.38,49.48,84.28,49.45,84.33,49.44,84.45,49.40,84.53,49.34,84.40,49.26,84.30,49.23,84.28,49.23,84.30,49.29,84.35,49.42,84.38,49.58,84.38,49.58,84.35,49.50,84.33,49.44,84.05,49.46,83.80,49.51,83.60,49.56,83.75,49.61,83.95,49.61,84.17,49.59,84.38,49.58,84.53
RZ_3419688_3577,null,null,50,0,4,49.58,84.58,49.58,84.55,49.54,84.50,49.51,84.38,49.59,84.30,49.69,84.22,49.77,84.22,49.75,84.28,49.73,84.35,49.70,84.45,49.70,84.50,49.70,84.55,49.66,84.72,49.62,84.83,49.59,84.97,49.66,85.03,49.75,84.80,49.86,84.50,49.88,84.38,49.88,84.60,49.85,84.83,49.84,84.88,49.84,84.88,49.84,84.88,49.84,84.88,49.84,84.88,49.88,84.88,49.89,84.97,49.90,85.05,49.89,85.12,49.89,85.12,49.88,85.03,49.86,84.92,49.85,84.78,49.84,84.72,49.83,84.67,49.84,84.60,49.89,84.53,49.94,84.47,49.96,84.47,49.96,84.47,49.95,84.47,49.90,84.80,49.86,85.10,49.89,85.33,49.95,85.20,50.01,85.05,50.00,85.22,49.98,85.47,49.98,85.53
RZ_3419688_3578,null,null,50,0,4,49.98,85.33,49.96,85.15,50.01,85.12,50.09,84.92,50.19,84.75,50.23,84.72,50.16,84.85,50.06,84.97,50.06,84.97,50.15,84.97,50.23,84.97,50.21,84.95,50.19,84.92,50.17,84.85,50.12,84.78,50.08,84.72,49.99,84.75,49.95,84.85,49.92,84.90,49.95,84.95,49.99,84.95,50.00,85.10,50.00,85.25,50.01,85.35,50.05,85.33,50.10,85.30,50.17,85.30,50.21,85.30,50.25,85.30,50.27,85.33,50.29,85.35,50.30,85.38,50.31,85.42,50.31,85.47,50.30,85.53,50.26,85.50,50.24,85.47,50.21,85.42,50.20,85.47,50.21,85.53,50.21,85.58,50.21,85.60,50.19,85.62,50.19,85.67,50.21,85.47,50.26,85.22,50.31,84.97,50.39,85.00,50.44,85.10,50.41,85.17
RZ_3419688_3579,null,null,50,0,4,50.35,85.22,50.35,85.28,50.41,85.30,50.48,85.33,50.50,85.10,50.52,84.92,50.54,84.90,50.49,85.03,50.44,85.20,50.40,85.25,50.39,85.30,50.39,85.28,50.40,85.22,50.36,85.17,50.31,85.28,50.30,85.40,50.39,85.55,50.49,85.53,50.55,85.50,50.61,85.55,50.67,85.67,50.70,85.75,50.67,85.70,50.62,85.60,50.59,85.47,50.61,85.35,50.66,85.17,50.69,85.05,50.65,85.15,50.65,85.40,50.67,85.50,50.74,85.38,50.74,85.15,50.73,85.05,50.77,85.20,50.84,85.42,50.85,85.62,50.80,85.60,50.74,85.55,50.73,85.65,50.76,85.78,50.80,85.90,50.89,85.88,50.92,85.85,50.89,85.83,50.84,85.67,50.79,85.55,50.80,85.47,50.83,85.55,50.86,85.55
RZ_3419688_3580,null,null,50,0,4,50.92,85.47,50.92,85.50,50.90,85.53,50.84,85.65,50.77,85.67,50.75,85.72,50.74,85.78,50.75,85.60,50.76,85.42,50.83,85.28,50.84,85.30,50.86,85.30,50.84,85.28,50.80,85.45,50.76,85.65,50.84,85.62,50.95,85.40,51.06,85.20,51.05,85.20,51.11,85.20,51.15,85.35,51.20,85.50,51.21,85.62,51.25,85.55,51.27,85.47,51.29,85.42,51.27,85.40,51.25,85.47,51.23,85.55,51.21,85.67,51.21,85.55,51.20,85.42,51.15,85.50,51.11,85.72,51.10,85.95,51.12,85.78,51.14,85.60,51.12,85.75,51.09,86.05,51.09,86.20,51.11,86.00,51.15,85.80,51.16,85.78,51.21,85.75,51.25,85.72,51.25,85.62,51.23,85.55,51.17,85.58,51.16,85.70,51.16,85.85
RZ_3419688_3581,null,null,50,0,4,51.19,85.92,51.23,86.05,51.25,86.15,51.26,86.28,51.29,86.38,51.33,86.42,51.34,86.47,51.34,86.45,51.35,86.45,51.36,86.47,51.42,86.47,51.51,86.28,51.59,86.08,51.62,85.80,51.64,85.75,51.64,85.72,51.64,85.85,51.62,85.97,51.62,86.03,51.64,86.03,51.65,86.00,51.65,85.90,51.66,85.75,51.65,85.58,51.61,85.53,51.55,85.60,51.52,85.70,51.52,85.75,51.56,85.78,51.61,85.85,51.62,86.03,51.62,86.20,51.62,86.15,51.66,86.00,51.73,85.83,51.77,85.80,51.81,85.80,51.96,85.75,52.12,85.70,52.14,85.78,52.00,85.90,51.86,86.10,51.91,86.20,51.98,86.10,52.04,85.90,52.04,85.72,52.02,85.80,52.02,85.90,52.05,86.00,52.11,85.97
RZ_3419688_3582,null,null,50,0,4,52.16,85.92,52.20,85.75,52.20,85.58,52.16,85.72,52.14,86.05,52.16,86.30,52.21,86.25,52.24,86.10,52.24,86.00,52.24,86.03,52.20,86.15,52.16,86.25,52.12,86.30,52.14,86.40,52.19,86.53,52.25,86.35,52.30,86.10,52.31,86.03,52.30,86.17,52.30,86.35,52.31,86.25,52.36,86.17,52.41,86.10,52.48,86.08,52.50,86.00,52.45,85.92,52.38,85.88,52.27,86.05,52.25,86.25,52.26,86.45,52.31,86.40,52.38,86.35,52.44,86.28,52.50,86.25,52.54,86.25,52.55,86.40,52.62,86.55,52.70,86.67,52.80,86.62,52.81,86.55,52.77,86.55,52.73,86.58,52.83,86.62,52.98,86.65,53.09,86.62,53.09,86.62,53.09,86.60,53.02,86.55,52.91,86.55,52.88,86.65
RZ_3419688_3583,null,null,50,0,0,52.94,86.75,53.01,86.85,53.09,86.85,53.14,86.85,53.21,86.85,53.24,86.85,53.26,86.88,53.26,86.88,53.23,87.03,53.17,87.17,53.24,87.35,53.35,87.40,53.46,87.45,53.46,87.45,53.44,87.47,53.42,87.38,53.41,87.28,53.42,87.12,53.54,87.10,53.66,87.03,53.77,87.00,53.76,86.97,53.80,87.00,53.85,87.00,53.92,87.00,53.92,87.28,53.92,87.58,53.92,87.88,53.95,87.80,53.98,87.70,54.00,87.55,54.04,87.50,54.10,87.45,54.20,87.45,54.27,87.42,54.42,87.33,54.55,87.15,54.76,87.08,54.88,87.10,54.96,87.17,55.06,87.30,55.16,87.35,55.29,87.17,55.34,86.92,55.42,86.33,55.50,85.95,55.50,85.75,55.46,85.85,55.45,85.75,55.40,85.53
RZ_3419688_3584,null,null,50,0,0,55.35,85.30,55.30,85.33,55.38,85.35,55.48,85.47,55.52,85.55,55.56,85.42,55.62,85.22,55.70,85.03,55.77,85.05,55.79,85.08,55.92,85.03,56.05,84.88,56.09,84.65,56.05,84.40,56.08,83.75,56.17,83.08,56.25,82.42,56.34,82.28,56.41,82.22,56.48,82.22,56.46,82.10,56.49,81.97,56.50,81.88,56.55,81.80,56.58,81.72,56.59,81.75,56.52,81.88,56.49,81.78,56.46,81.55,56.46,81.70,56.44,82.05,56.42,82.35,56.44,82.30,56.52,82.28,56.59,82.28,56.69,82.30,56.76,82.33,56.84,82.33,56.79,82.33,56.71,82.33,56.52,82.28,56.35,82.25,56.19,82.22,56.10,82.55,56.08,82.90,55.99,83.10,55.92,82.95,55.84,83.00,55.79,83.22,55.74,83.45
RZ_3419688_3585,null,null,50,0,0,55.73,83.42,55.73,83.38,55.70,83.33,55.67,83.35,55.64,83.55,55.64,83.72,55.61,83.92,55.58,84.12,55.52,84.30,55.49,84.47,55.49,84.42,55.48,84.38,55.31,84.40,55.14,84.40,55.04,84.42,55.11,84.45,55.19,84.53,55.20,84.58,55.23,84.58,55.25,84.53,55.19,84.47,55.10,84.40,55.01,84.40,55.06,84.50,55.10,84.75,55.10,85.00,55.06,84.90,55.01,84.62,54.99,84.38,54.94,84.47,54.91,84.58,54.89,84.62,54.92,84.70,54.98,84.75,55.04,84.85,55.05,84.90,55.05,84.92,55.04,84.90,55.05,84.75,55.06,84.58,55.08,84.42,55.06,84.42,55.05,84.45,55.00,84.50,54.95,84.53,54.92,84.55,54.95,84.55,55.00,84.53,55.06,84.53,55.09,84.72
RZ_3419688_3586,null,null,50,0,0,55.09,84.95,55.15,85.15,55.21,85.30,55.29,85.40,55.17,85.50,55.09,85.22,55.01,84.97,55.05,84.88,55.14,85.03,55.23,85.00,55.29,84.90,55.29,84.85,55.27,84.95,55.29,84.92,55.29,84.90,55.29,85.05,55.33,85.25,55.36,85.42,55.41,85.38,55.42,85.33,55.45,85.33,55.48,85.35,55.42,85.33,55.38,85.28,55.34,85.15,55.34,85.10,55.36,85.12,55.40,85.25,55.42,85.42,55.44,85.55,55.44,85.60,55.44,85.75,55.42,85.88,55.42,85.88,55.44,85.72,55.44,85.60,55.49,85.60,55.52,85.72,55.58,85.85,55.60,86.12,55.62,86.28,55.65,86.40,55.66,86.38,55.69,86.17,55.70,85.95,55.67,85.78,55.65,85.75,55.62,85.62,55.62,85.50,55.65,85.53
RZ_3419688_3587,null,null,50,0,0,55.69,85.67,55.70,85.97,55.73,86.12,55.73,86.22,55.76,86.20,55.79,86.20,55.81,86.22,55.80,86.25,55.80,86.20,55.80,86.10,55.80,86.00,55.79,86.03,55.77,86.03,55.75,86.00,55.74,85.95,55.75,85.90,55.81,85.78,55.86,85.70,55.89,85.67,55.92,85.85,55.95,86.00,55.96,86.12,55.95,86.12,55.92,86.12,55.94,86.10,55.96,86.08,55.96,86.05,55.96,86.05,55.96,86.08,55.98,86.08,56.00,86.12,56.01,86.17,56.04,86.03,56.08,85.88,56.10,85.72,56.08,85.83,56.06,85.92,56.08,85.88,56.10,85.72,56.12,85.55,56.15,85.55,56.14,85.58,56.10,85.62,56.05,85.67,56.05,85.72,56.05,85.78,56.09,85.85,56.12,85.90,56.23,86.00,56.29,86.12
RZ_3419688_3588,null,null,50,0,0,56.27,86.20,56.23,86.17,56.15,86.12,56.14,86.10,56.12,86.08,56.11,86.10,56.19,86.22,56.26,86.38,56.33,86.50,56.34,86.50,56.35,86.45,56.35,86.53,56.34,86.67,56.33,86.78,56.33,86.70,56.25,86.72,56.16,86.78,56.11,86.88,56.15,86.88,56.21,86.72,56.23,86.58,56.23,86.38,56.23,86.38,56.33,86.38,56.42,86.38,56.49,86.30,56.46,86.22,56.42,86.35,56.41,86.55,56.40,86.72,56.41,86.70,56.45,86.62,56.42,86.53,56.40,86.40,56.31,86.35,56.27,86.53,56.29,86.70,56.38,87.05,56.48,87.22,56.46,87.38,56.40,87.38,56.35,87.28,56.40,87.22,56.46,87.15,56.51,87.17,56.58,87.17,56.61,87.12,56.51,87.05,56.36,87.15,56.36,87.40
RZ_3419688_3589,null,null,50,0,0,56.50,87.70,56.69,87.67,56.71,87.53,56.67,87.38,56.58,87.38,56.48,87.33,56.59,87.30,56.73,87.25,56.75,87.25,56.61,87.33,56.51,87.42,56.52,87.55,56.55,87.58,56.52,87.58,56.51,87.58,56.54,87.58,56.56,87.60,56.60,87.62,56.64,87.58,56.69,87.47,56.71,87.53,56.70,87.67,56.70,87.72,56.70,87.67,56.69,87.60,56.69,87.60,56.67,87.60,56.67,87.60,56.66,87.62,56.71,87.65,56.77,87.67,56.86,87.60,56.88,87.53,56.88,87.47,56.83,87.70,56.77,87.92,56.79,87.88,56.84,87.65,56.90,87.40,56.92,87.40,56.96,87.40,56.98,87.42,56.92,87.40,56.85,87.38,56.75,87.33,56.71,87.35,56.74,87.40,56.74,87.42,56.73,87.47,56.65,87.55
RZ_3419688_3590,null,null,50,0,0,56.61,87.65,56.62,87.72,56.73,87.83,56.84,87.80,56.94,87.70,56.95,87.58,56.95,87.58,56.92,87.62,56.91,87.67,56.90,87.65,56.94,87.65,56.98,87.67,57.01,87.70,57.01,87.67,57.02,87.65,57.04,87.62,57.08,87.58,57.10,87.58,57.12,87.58,57.15,87.50,57.20,87.45,57.23,87.38,57.25,87.35,57.23,87.38,57.17,87.42,57.11,87.45,57.06,87.38,57.08,87.30,57.10,87.30,57.16,87.40,57.21,87.50,57.17,87.75,57.11,87.97,57.05,88.22,57.09,88.17,57.19,88.15,57.27,88.10,57.29,88.08,57.23,88.17,57.15,88.38,57.12,88.50,57.15,88.45,57.17,88.22,57.20,88.05,57.17,88.03,57.17,88.12,57.16,88.20,57.16,88.20,57.17,88.20,57.19,88.22
RZ_3419688_3591,null,null,50,0,0,57.15,88.22,57.09,88.20,57.12,88.20,57.20,88.22,57.29,88.25,57.23,88.42,57.15,88.62,57.09,88.75,57.10,88.67,57.17,88.62,57.24,88.60,57.29,88.65,57.27,88.65,57.27,88.55,57.24,88.35,57.19,88.12,57.19,88.03,57.24,87.92,57.29,87.83,57.29,87.78,57.27,87.78,57.31,87.67,57.35,87.53,57.38,87.58,57.35,87.67,57.31,87.80,57.29,87.80,57.25,87.80,57.24,87.83,57.25,87.78,57.27,87.67,57.31,87.55,57.30,87.50,57.30,87.33,57.33,87.20,57.36,87.15,57.38,87.20,57.35,87.30,57.33,87.40,57.30,87.55,57.27,87.72,57.27,87.85,57.35,87.70,57.42,87.45,57.52,87.30,57.54,87.42,57.55,87.53,57.54,87.65,57.54,87.75,57.50,87.85
RZ_3419688_3592,null,null,50,0,0,57.46,87.83,57.44,87.80,57.39,87.80,57.34,87.78,57.17,87.70,57.02,87.62,56.79,87.60,56.45,87.72,55.96,87.83,55.46,87.85,55.06,87.67,54.83,87.53,54.44,87.35,54.10,87.33,53.56,87.00,53.15,86.53,52.46,85.80,51.91,85.33,51.16,85.00,50.51,84.83,49.75,84.60,49.14,84.28,48.70,84.03,48.26,83.70,47.95,83.50,47.67,83.33,47.56,83.33,47.31,83.12,47.00,82.83,46.74,82.12,46.58,81.58,46.48,81.12,46.11,81.08,45.88,81.03,45.64,80.90,45.51,80.33,45.40,79.78,45.24,79.33,45.19,79.30,45.12,79.28,45.10,79.25,45.09,79.20,45.08,79.05,45.04,78.88,45.00,78.67,44.98,78.58,44.99,78.55,45.00,78.55,45.01,78.53,45.00,78.42
RZ_3419688_3593,null,null,49,0,0,44.95,78.42,44.89,78.42,44.85,78.17,44.81,77.85,44.79,77.50,44.76,77.40,44.77,77.33,44.79,77.40,44.79,77.58,44.79,77.75,44.79,77.78,44.80,77.50,44.77,77.22,44.76,77.03,44.71,77.10,44.69,77.17,44.70,77.20,44.73,77.25,44.76,77.25,44.79,77.15,44.89,77.05,44.99,76.92,45.05,77.03,45.04,77.15,45.09,77.28,45.14,77.33,45.21,77.30,45.20,77.28,45.19,77.33,45.16,77.45,45.16,77.58,45.11,77.62,45.06,77.65,45.00,77.75,45.00,77.85,45.04,77.90,45.08,77.90,45.17,77.90,45.25,77.92,45.33,77.90,45.31,77.88,45.29,77.88,45.26,77.92,45.24,77.90,45.23,77.85,45.30,78.05,45.39,78.30,45.49,78.25,45.52,77.95
RZ_3419688_3594,null,null,50,0,0,45.46,77.78,45.38,77.90,45.35,78.05,45.40,78.10,45.46,78.15,45.40,78.20,45.35,78.28,45.41,78.38,45.55,78.45,45.69,78.55,45.65,78.40,45.60,78.20,45.56,77.92,45.59,77.83,45.61,77.78,45.61,77.88,45.62,77.90,45.62,77.88,45.62,77.78,45.62,77.75,45.61,77.88,45.60,78.00,45.59,78.22,45.64,78.53,45.70,78.83,45.80,78.92,45.84,78.65,45.88,78.35,45.86,78.47,45.84,78.80,45.81,79.10,45.83,79.10,45.83,79.10,45.83,78.95,45.83,78.80,45.94,78.70,46.05,78.75,46.16,78.80,46.16,78.80,46.12,78.78,46.06,78.88,45.96,79.00,45.91,79.15,45.84,79.17,45.80,79.33,45.91,79.47,46.06,79.55,46.21,79.50,46.12,79.40,46.04,79.35
RZ_3419688_3595,null,null,50,0,0,46.01,79.38,46.09,79.33,46.16,79.30,46.16,79.30,46.16,79.35,46.16,79.25,46.19,79.05,46.20,78.85,46.23,78.80,46.24,78.88,46.27,78.88,46.26,78.85,46.25,78.83,46.24,78.90,46.23,78.95,46.24,78.88,46.24,78.83,46.24,78.80,46.23,78.85,46.21,79.05,46.19,79.25,46.19,79.42,46.19,79.45,46.19,79.50,46.19,79.55,46.20,79.40,46.21,79.20,46.23,79.03,46.24,79.05,46.24,79.03,46.24,79.00,46.33,79.00,46.41,79.08,46.50,79.25,46.49,79.38,46.46,79.45,46.45,79.45,46.48,79.22,46.52,79.03,46.56,78.90,46.56,78.97,46.55,79.03,46.54,79.00,46.54,79.00,46.55,79.03,46.56,79.15,46.56,79.25,46.59,79.12,46.62,78.90,46.58,78.65
RZ_3419688_3596,null,null,50,0,0,46.50,78.62,46.55,78.62,46.67,78.78,46.74,78.92,46.64,79.08,46.55,79.10,46.51,79.10,46.50,79.03,46.50,78.92,46.52,78.83,46.54,78.92,46.48,79.10,46.45,78.85,46.45,78.45,46.56,78.45,46.62,78.85,46.69,79.22,46.66,79.22,46.64,79.25,46.61,79.25,46.61,79.12,46.65,78.95,46.70,78.83,46.62,78.83,46.51,78.83,46.48,78.92,46.52,79.05,46.59,79.15,46.60,79.20,46.62,79.20,46.66,79.20,46.66,79.20,46.64,79.20,46.62,79.10,46.65,79.03,46.64,79.17,46.69,79.42,46.75,79.67,46.85,79.70,46.89,79.72,46.90,79.70,46.85,79.65,46.80,79.60,46.75,79.60,46.79,79.45,46.83,79.33,46.86,79.22,46.85,79.22,46.85,79.25,46.81,79.25
RZ_3419688_3597,null,null,50,0,0,46.79,79.15,46.75,79.08,46.74,78.97,46.71,79.00,46.65,79.05,46.60,79.08,46.66,79.12,46.76,79.17,46.86,79.25,46.86,79.30,46.88,79.30,46.89,79.25,46.90,79.17,46.85,79.12,46.83,79.05,46.79,79.03,46.81,78.92,46.90,78.85,46.96,79.10,46.95,79.42,46.94,79.62,46.94,79.53,46.98,79.40,46.95,79.40,46.99,79.40,47.04,79.40,47.09,79.30,47.08,79.22,47.06,79.15,47.04,79.15,47.00,79.28,46.98,79.45,46.96,79.60,46.99,79.62,47.01,79.62,47.06,79.62,47.08,79.65,47.09,79.65,47.04,79.65,46.99,79.60,47.08,79.60,47.20,79.60,47.33,79.60,47.33,79.60,47.26,79.62,47.20,79.65,47.15,79.65,47.16,79.62,47.16,79.65,47.12,79.78
RZ_3419688_3598,null,null,50,0,0,47.09,79.92,47.12,79.88,47.20,79.70,47.30,79.53,47.34,79.47,47.36,79.53,47.33,79.58,47.24,79.60,47.14,79.62,47.16,79.67,47.24,79.70,47.30,79.85,47.27,79.95,47.24,80.03,47.24,79.97,47.26,79.95,47.26,79.90,47.23,79.70,47.19,79.53,47.26,79.47,47.35,79.55,47.40,79.58,47.36,79.53,47.36,79.58,47.40,79.78,47.45,79.97,47.45,80.05,47.46,80.00,47.50,79.80,47.58,79.65,47.65,79.55,47.67,79.60,47.64,79.70,47.61,79.78,47.64,79.70,47.67,79.58,47.66,79.38,47.60,79.30,47.59,79.20,47.69,79.17,47.79,79.17,47.75,79.17,47.70,79.22,47.62,79.28,47.62,79.33,47.62,79.38,47.64,79.33,47.67,79.30,47.74,79.30,47.80,79.35
RZ_3419688_3599,null,null,50,0,0,47.81,79.38,47.80,79.38,47.76,79.65,47.74,79.92,47.74,79.85,47.75,79.47,47.77,79.10,47.76,79.08,47.74,79.35,47.70,79.65,47.69,79.90,47.70,79.85,47.74,79.92,47.77,80.05,47.77,80.33,47.80,80.47,47.84,80.38,47.90,80.17,47.91,80.00,47.94,79.88,47.98,79.78,48.00,79.67,48.01,79.67,48.04,79.65,48.08,79.58,48.06,79.58,48.02,79.75,47.98,79.95,47.96,80.17,47.96,80.28,47.99,80.40,48.17,80.53,48.38,80.55,48.56,80.58,48.80,80.65,49.21,80.85,49.64,81.03,50.15,81.00,50.56,80.90,51.27,80.80,51.69,80.85,52.19,80.45,52.36,80.00,52.71,79.55,52.92,79.53,53.14,79.25,53.16,78.75,53.17,78.28,53.19,77.97,53.26,77.80
RZ_3419688_3600,null,null,51,0,0,53.35,77.60,53.56,77.53,53.70,77.53,53.96,77.67,54.12,77.83,54.34,77.97,54.42,77.97,54.51,77.92,54.61,77.83,54.71,77.72,54.76,77.70,54.77,77.65,54.77,77.65,54.79,77.65,54.74,77.67,54.69,77.47,54.64,77.30,54.62,77.15,54.62,77.15,54.61,77.22,54.59,77.28,54.55,77.33,54.55,77.30,54.54,77.30,54.52,77.30,54.54,77.30,54.62,77.33,54.70,77.47,54.69,77.60,54.62,77.72,54.58,77.65,54.67,77.60,54.75,77.67,54.83,77.75,54.83,77.78,54.81,77.72,54.80,77.67,54.77,77.67,54.76,77.70,54.75,77.72,54.75,77.78,54.74,77.92,54.73,78.10,54.70,78.35,54.70,78.45,54.70,78.47,54.67,78.38,54.66,78.30,54.65,78.25,54.70,78.20,54.73,78.20
RZ_3419688_3601,null,null,50,0,0,54.74,78.25,54.70,78.50,54.66,78.70,54.67,78.67,54.70,78.45,54.74,78.22,54.80,78.25,54.86,78.20,54.91,78.10,54.92,78.03,54.95,77.97,55.01,77.97,55.04,77.95,55.01,78.12,54.96,78.30,54.91,78.47,54.90,78.50,54.89,78.40,54.89,78.28,54.90,78.12,54.91,78.10,54.89,78.22,54.88,78.38,54.86,78.50,54.88,78.45,54.89,78.40,54.91,78.45,54.95,78.47,54.98,78.55,54.99,78.60,54.95,78.70,54.91,78.80,54.89,78.88,54.89,78.78,54.90,78.60,54.91,78.47,54.91,78.70,54.91,78.92,54.95,78.80,55.02,78.45,55.10,78.25,55.12,78.42,55.15,78.65,55.20,78.70,55.26,78.70,55.27,78.65,55.21,78.55,55.15,78.50,55.11,78.42,55.11,78.38
RZ_3419688_3602,null,null,50,0,0,55.06,78.38,55.01,78.40,54.92,78.42,54.90,78.45,54.90,78.45,54.95,78.42,55.02,78.55,55.10,78.70,55.12,78.83,55.12,78.80,55.08,78.78,55.06,78.75,55.06,78.75,55.08,78.78,55.10,78.83,55.11,78.88,55.12,78.88,55.14,78.85,55.16,78.78,55.21,78.80,55.25,78.85,55.30,78.78,55.34,78.62,55.38,78.50,55.38,78.50,55.38,78.47,55.38,78.42,55.40,78.38,55.41,78.35,55.42,78.35,55.40,78.62,55.36,78.92,55.33,79.25,55.33,79.30,55.34,79.28,55.39,79.05,55.42,78.80,55.44,78.90,55.42,79.15,55.40,79.42,55.41,79.35,55.42,79.35,55.45,79.35,55.48,79.42,55.51,79.33,55.50,79.20,55.48,79.20,55.48,79.33,55.52,79.28,55.59,79.10
RZ_3419688_3603,null,null,50,0,0,55.61,79.20,55.62,79.47,55.62,79.75,55.62,79.72,55.62,79.70,55.65,79.75,55.73,79.80,55.79,79.90,55.76,79.95,55.69,79.83,55.62,79.67,55.70,79.58,55.77,79.62,55.77,79.65,55.73,79.62,55.73,79.62,55.77,79.70,55.83,79.83,55.80,79.83,55.76,79.78,55.74,79.65,55.77,79.67,55.83,79.67,55.86,79.70,55.88,79.67,55.88,79.72,55.88,79.80,55.89,79.85,55.91,79.90,55.91,79.90,55.89,79.95,55.85,80.05,55.81,80.10,55.83,80.15,55.86,80.15,55.92,80.12,55.96,79.97,55.99,79.85,55.99,79.78,55.94,79.75,55.90,79.75,55.85,79.75,55.85,79.85,55.86,79.92,55.88,79.97,55.89,80.15,55.92,80.33,56.02,80.50,56.11,80.53,56.17,80.33
RZ_3419688_3604,null,null,50,0,0,56.17,80.12,56.20,79.97,56.20,80.10,56.20,80.20,56.20,80.25,56.23,80.25,56.23,80.35,56.19,80.47,56.15,80.58,56.17,80.33,56.20,80.10,56.21,79.80,56.19,79.72,56.17,79.65,56.17,79.65,56.14,79.83,56.09,80.22,56.06,80.62,56.09,80.75,56.12,80.67,56.15,80.55,56.16,80.47,56.21,80.42,56.24,80.40,56.23,80.45,56.19,80.47,56.20,80.47,56.25,80.28,56.30,80.08,56.35,79.97,56.35,80.10,56.33,80.25,56.31,80.35,56.31,80.45,56.31,80.53,56.29,80.55,56.27,80.47,56.29,80.38,56.33,80.28,56.35,80.25,56.33,80.28,56.29,80.33,56.29,80.35,56.33,80.35,56.33,80.25,56.31,80.15,56.30,80.42,56.33,80.80,56.35,81.08,56.38,80.85
RZ_3419688_3605,null,null,50,0,0,56.39,80.65,56.41,80.55,56.42,80.58,56.44,80.53,56.45,80.47,56.45,80.62,56.45,80.85,56.41,81.12,56.41,81.17,56.44,81.03,56.50,80.83,56.58,80.70,56.61,80.85,56.60,81.00,56.59,80.95,56.58,80.83,56.58,80.85,56.58,81.00,56.60,81.03,56.62,80.92,56.62,80.88,56.69,80.95,56.74,81.03,56.75,81.10,56.69,81.20,56.65,81.35,56.69,81.45,56.79,81.58,56.88,81.78,56.94,82.05,56.92,82.35,57.00,82.55,57.06,82.88,57.14,83.03,57.16,83.15,57.20,83.10,57.23,83.08,57.25,82.88,57.31,82.58,57.39,82.10,57.49,81.45,57.58,80.67,57.65,79.90,57.74,78.88,57.81,78.08,58.02,77.38,58.20,77.28,58.33,77.10,58.35,76.28,58.36,75.50
RZ_3419688_3606,null,null,50,0,0,58.33,75.90,58.33,77.90,58.30,81.62,58.31,86.25,58.06,92.70,57.79,100.17,57.83,108.38,57.86,116.60,58.39,124.92,58.46,132.70,58.50,140.93,57.86,149.20,57.11,158.43,56.29,168.47,56.44,178.82,56.66,188.93,57.23,194.93,57.04,197.82,57.04,197.82
RZ_3419688_3607,null,null,50,0,0,49.42,189.35,49.42,189.35,49.52,187.05,49.61,184.75,49.71,182.45,49.71,182.45,54.83,152.30,54.83,152.30,54.54,150.80,53.86,147.82,53.15,143.07,52.64,137.72,52.66,132.15,52.96,126.65,53.44,121.95,53.61,118.25,53.61,114.40,53.62,110.22,53.54,105.58,53.39,101.75,52.95,98.22,52.86,94.85,52.89,91.72,52.98,88.30,53.06,84.83,53.15,81.22
RZ_3419688_3608,null,null,49,0,0,53.42,78.45,53.64,76.30,53.84,74.33,53.92,72.97,53.86,71.65,53.70,70.95,53.44,70.25,53.26,69.92,53.15,69.72,53.12,69.97,52.91,70.12,52.62,70.25,52.35,70.22,52.36,70.35,52.42,70.78,52.54,71.17,52.65,71.00,52.99,70.58,53.33,70.15,53.56,70.35,53.54,70.67,53.41,71.53,53.39,72.20,53.41,72.72,53.39,73.28,53.30,73.83,53.23,74.40,53.24,74.50,53.26,74.70,53.21,75.33,53.16,76.15,53.09,76.90,53.08,77.22,53.09,77.25,53.05,77.35,52.99,77.60,52.96,77.83,52.96,78.17,52.95,78.62,52.90,79.03,52.83,79.28,52.77,79.38,52.74,79.47,52.76,79.42,52.79,79.28,52.81,79.12,52.80,79.08,52.76,79.12,52.76,79.25
RZ_3419688_3609,null,null,50,0,0,52.77,79.42,52.74,79.50,52.69,79.50,52.67,79.45,52.71,79.38,52.75,79.28,52.74,79.17,52.73,79.08,52.71,79.05,52.69,79.35,52.70,79.67,52.73,79.80,52.79,79.65,52.81,79.47,52.80,79.53,52.80,79.53,52.80,79.45,52.80,79.38,52.81,79.30,52.85,79.30,52.90,79.30,52.94,79.35,52.94,79.42,52.95,79.47,52.98,79.50,52.95,79.47,52.89,79.50,52.81,79.55,52.77,79.58,52.77,79.58,52.84,79.55,52.89,79.55,52.92,79.53,52.90,79.60,52.89,79.72,52.86,79.97,52.84,80.20,52.84,80.38,52.84,80.55,52.84,80.67,52.88,80.53,52.92,80.30,53.00,80.03,53.02,80.03,53.06,79.97,53.11,79.95,53.16,79.88,53.20,79.83,53.24,79.78,53.27,79.78
RZ_3419688_3610,null,null,50,0,0,53.29,79.80,53.21,79.90,53.14,80.08,53.11,80.25,53.14,80.30,53.16,80.40,53.15,80.47,53.12,80.40,53.11,80.22,53.11,80.08,53.11,80.17,53.11,80.33,53.09,80.50,53.09,80.50,53.08,80.42,53.09,80.35,53.08,80.28,53.08,80.22,53.12,80.12,53.15,80.08,53.16,80.05,53.12,80.12,53.09,80.15,53.08,80.17,53.05,80.28,53.01,80.47,53.08,80.65,53.16,80.67,53.20,80.62,53.15,80.60,53.09,80.58,53.11,80.58,53.12,80.60,53.15,80.50,53.16,80.30,53.17,80.12,53.15,80.33,53.11,80.60,53.10,80.67,53.08,80.45,53.08,80.22,53.04,80.20,53.04,80.17,53.04,80.17,53.06,80.15,53.14,80.10,53.17,80.25,53.21,80.45,53.21,80.55,53.20,80.45
RZ_3419688_3611,null,null,50,0,0,53.19,80.38,53.17,80.42,53.17,80.50,53.20,80.58,53.29,80.62,53.33,80.80,53.31,80.95,53.24,81.12,53.19,81.12,53.15,81.08,53.10,81.05,53.10,81.08,53.12,81.10,53.19,81.08,53.24,80.92,53.25,80.78,53.24,80.67,53.20,80.67,53.17,80.78,53.12,80.90,53.09,81.00,53.08,80.80,53.08,80.60,53.15,80.45,53.20,80.47,53.20,80.50,53.15,80.50,53.06,80.60,53.04,80.72,53.01,80.83,53.00,80.88,53.01,80.95,53.05,81.05,53.09,81.08,53.10,81.12,53.11,81.15,53.12,81.10,53.14,81.10,53.21,81.10,53.29,81.17,53.36,81.20,53.35,81.20,53.36,81.17,53.35,81.15,53.35,81.15,53.34,81.12,53.40,81.08,53.45,80.95,53.50,80.88,53.51,80.83
RZ_3419688_3612,null,null,51,0,0,53.45,80.85,53.39,80.80,53.34,80.72,53.38,80.72,53.41,80.90,53.42,81.05,53.35,81.33,53.29,81.55,53.27,81.78,53.29,81.78,53.33,81.72,53.36,81.53,53.35,81.33,53.34,81.15,53.34,81.15,53.39,81.12,53.44,81.10,53.44,81.05,53.41,81.22,53.38,81.38,53.35,81.55,53.34,81.60,53.31,81.65,53.30,81.67,53.31,81.65,53.34,81.60,53.35,81.58,53.34,81.62,53.29,81.80,53.25,81.97,53.25,82.08,53.29,82.03,53.29,81.80,53.26,81.60,53.33,81.40,53.41,81.38,53.50,81.33,53.48,81.47,53.44,81.65,53.44,81.70,53.45,81.65,53.45,81.58,53.46,81.70,53.48,81.75,53.49,81.85,53.50,81.88,53.51,81.92,53.54,81.90,53.55,81.88,53.59,81.85,53.61,81.72
RZ_3419688_3613,null,null,49,0,0,53.62,81.65,53.67,81.67,53.73,81.75,53.81,81.85,53.86,81.80,53.90,81.70,53.84,81.60,53.75,81.50,53.64,81.45,53.56,81.55,53.55,81.67,53.50,81.80,53.46,81.80,53.44,81.78,53.45,81.78,53.46,81.75,53.48,81.72,53.45,81.72,53.42,81.72,53.46,81.72,53.52,81.67,53.56,81.67,53.50,81.62,53.45,81.53,53.44,81.42,53.45,81.50,53.52,81.70,53.60,81.90,53.70,81.95,53.76,81.88,53.81,81.80,53.79,81.75,53.71,81.72,53.69,81.80,53.73,81.95,53.76,82.05,53.76,82.20,53.77,82.28,53.77,82.35,53.75,82.45,53.74,82.55,53.71,82.40,53.70,82.17,53.67,81.95,53.75,82.05,53.83,82.15,53.91,82.25,53.89,82.30,53.85,82.33
RZ_3419688_3614,null,null,50,0,0,53.81,82.33,53.80,82.33,53.83,82.35,53.83,82.38,53.90,82.45,53.94,82.50,53.98,82.53,53.95,82.62,53.95,82.72,53.95,82.67,54.01,82.55,54.10,82.45,54.17,82.53,54.17,82.70,54.11,82.85,54.05,82.78,54.02,82.62,54.02,82.65,54.05,82.95,54.08,83.28,54.10,83.30,54.11,83.20,54.15,83.05,54.19,82.95,54.23,82.85,54.23,82.67,54.24,82.62,54.25,82.55,54.23,82.58,54.19,82.62,54.14,82.67,54.12,82.72,54.10,82.75,54.11,82.78,54.15,82.88,54.19,82.90,54.21,82.90,54.21,82.90,54.24,82.97,54.25,83.05,54.30,83.22,54.31,83.40,54.35,83.55,54.36,83.40,54.35,83.25,54.35,83.12,54.34,83.12,54.35,83.22,54.31,83.33,54.27,83.42
RZ_3419688_3615,null,null,50,0,0,54.23,83.40,54.24,83.40,54.27,83.45,54.29,83.50,54.29,83.53,54.27,83.58,54.26,83.62,54.24,83.70,54.23,83.60,54.25,83.50,54.30,83.33,54.35,83.28,54.34,83.38,54.33,83.53,54.34,83.70,54.36,83.67,54.38,83.65,54.36,83.83,54.34,83.92,54.30,84.08,54.25,84.05,54.23,84.00,54.30,83.92,54.40,83.80,54.49,83.65,54.48,83.50,54.48,83.50,54.50,83.65,54.59,83.95,54.67,84.17,54.67,84.38,54.61,84.40,54.55,84.38,54.56,84.28,54.59,84.17,54.61,84.20,54.62,84.25,54.64,84.28,54.64,84.25,54.64,84.22,54.65,84.33,54.66,84.42,54.67,84.53,54.64,84.53,54.59,84.55,54.58,84.38,54.60,84.28,54.70,84.25,54.76,84.42,54.76,84.55
RZ_3419688_3616,null,null,50,0,0,54.73,84.60,54.67,84.62,54.67,84.62,54.67,84.62,54.70,84.62,54.77,84.62,54.84,84.65,54.91,84.67,54.94,84.67,54.94,84.67,54.91,84.65,54.90,84.45,54.91,84.25,54.89,84.28,54.84,84.50,54.80,84.53,54.81,84.35,54.83,84.42,54.81,84.70,54.77,84.92,54.76,84.90,54.75,84.85,54.76,84.95,54.77,85.05,54.75,85.12,54.75,85.12,54.77,85.15,54.83,85.20,54.85,85.22,54.85,84.92,54.86,84.60,54.89,84.42,54.91,84.60,54.92,84.72,54.92,84.67,54.90,84.65,54.95,84.70,54.98,84.85,55.00,84.97,54.95,84.97,54.92,84.88,54.96,84.95,55.01,85.12,55.06,85.30,55.11,85.30,55.12,85.42,55.14,85.53,55.15,85.40,55.14,85.20,55.10,85.08
RZ_3419688_3617,null,null,50,0,0,55.09,85.30,55.10,85.47,55.15,85.55,55.17,85.50,55.15,85.40,55.11,85.38,55.06,85.35,55.06,85.40,54.99,85.40,54.91,85.38,54.96,85.38,55.09,85.38,55.20,85.40,55.20,85.42,55.20,85.45,55.20,85.40,55.23,85.38,55.25,85.38,55.26,85.58,55.27,85.72,55.27,85.80,55.30,85.67,55.33,85.47,55.35,85.33,55.36,85.17,55.35,85.10,55.34,85.12,55.33,85.20,55.31,85.30,55.30,85.35,55.27,85.40,55.24,85.45,55.19,85.47,55.25,85.55,55.34,85.60,55.42,85.62,55.40,85.62,55.41,85.58,55.41,85.47,55.44,85.40,55.41,85.33,55.41,85.28,55.40,85.22,55.40,85.20,55.39,85.20,55.44,85.15,55.50,85.10,55.58,85.22,55.59,85.40,55.58,85.60
RZ_3419688_3618,null,null,50,0,0,55.54,85.65,55.52,85.62,55.54,85.60,55.55,85.60,55.54,85.62,55.51,85.65,55.49,85.67,55.50,85.70,55.54,85.70,55.58,85.70,55.61,85.70,55.61,85.85,55.60,86.00,55.59,86.10,55.58,86.05,55.55,86.03,55.55,86.05,55.58,86.05,55.60,86.05,55.61,85.95,55.62,85.85,55.62,85.88,55.60,85.97,55.58,86.05,55.56,85.97,55.55,85.92,55.58,85.88,55.60,85.85,55.62,85.88,55.62,86.00,55.70,86.10,55.77,86.17,55.80,86.17,55.81,86.25,55.83,86.33,55.90,86.28,55.94,86.15,55.96,86.05,55.94,86.05,55.91,86.05,55.91,86.12,55.91,86.25,55.94,86.40,55.95,86.47,55.92,86.50,55.89,86.53,55.84,86.60,55.83,86.67,55.81,86.85,55.89,86.92
RZ_3419688_3619,null,null,51,0,0,55.98,87.00,55.99,86.97,55.91,86.95,55.83,86.95,55.80,86.90,55.79,86.75,55.77,86.62,55.84,86.53,55.90,86.47,55.90,86.42,55.90,86.35,55.90,86.30,55.90,86.35,55.85,86.47,55.83,86.60,55.85,86.50,55.88,86.38,55.90,86.25,55.90,86.22,55.90,86.20,55.90,86.20,55.90,86.25,55.90,86.35,55.96,86.45,56.01,86.50,56.00,86.53,55.92,86.55,55.84,86.62,55.84,86.72,55.95,86.80,56.08,86.85,56.14,86.90,56.08,86.92,56.01,86.92,56.05,86.92,56.08,86.95,56.09,86.88,56.08,86.83,56.05,86.92,56.04,87.10,55.95,87.12,55.88,86.97,55.91,86.92,56.01,87.00,56.11,87.08,56.10,87.03,56.00,86.95,55.90,86.92,55.92,86.95,56.01,87.03,56.11,87.12
RZ_3419688_3620,null,null,50,0,0,56.08,87.28,56.08,87.40,56.08,87.47,56.08,87.47,56.09,87.42,56.10,87.38,56.12,87.38,56.06,87.38,55.99,87.38,55.92,87.17,55.94,87.00,56.04,86.95,56.14,87.10,56.20,87.22,56.14,87.28,56.05,87.42,55.99,87.58,55.95,87.67,56.00,87.70,56.08,87.70,56.15,87.65,56.21,87.60,56.27,87.55,56.34,87.47,56.33,87.38,56.31,87.28,56.31,87.22,56.33,87.25,56.33,87.38,56.33,87.47,56.27,87.55,56.24,87.62,56.23,87.65,56.24,87.65,56.25,87.67,56.29,87.70,56.31,87.72,56.38,87.72,56.41,87.78,56.45,87.85,56.46,87.95,56.45,88.12,56.42,88.30,56.40,88.38,56.38,88.38,56.36,88.38,56.34,88.33,56.30,88.35,56.35,88.40,56.42,88.45
RZ_3419688_3621,null,null,50,0,0,56.50,88.42,56.69,88.42,56.88,88.45,57.26,88.47,57.61,88.47,58.15,88.65,58.64,88.80,59.34,88.95,59.94,88.92,60.69,88.95,61.26,88.92,61.94,88.90,62.50,88.88,63.05,89.05,63.36,89.17,63.50,89.30,63.73,89.33,63.96,89.38,64.34,89.40,64.49,89.40,64.71,89.40,64.84,89.42,65.04,89.60,65.15,89.83,65.34,90.10,65.46,90.17,65.59,90.20,65.60,90.15,65.61,90.12,65.60,90.15,65.54,90.20,65.46,90.28,65.40,90.42,65.39,90.58,65.33,90.70,65.28,90.67,65.22,90.67,65.24,90.60,65.21,90.47,65.19,90.50,65.15,90.62,65.14,90.75,65.11,90.78,65.09,90.83,65.08,90.85,65.10,90.85,65.15,90.88,65.19,91.05,65.21,91.20,65.22,91.30
RZ_3419688_3622,null,null,50,0,0,65.24,91.40,65.29,91.50,65.34,91.53,65.40,91.45,65.39,91.53,65.26,91.65,65.15,91.78,65.05,91.78,65.08,91.80,65.09,91.85,65.10,91.85,65.11,91.83,65.12,91.75,65.15,91.67,65.22,91.65,65.29,91.58,65.26,91.50,65.20,91.40,65.12,91.35,65.09,91.30,65.04,91.30,65.06,91.35,65.12,91.45,65.14,91.75,65.06,92.00,64.97,92.25,64.91,92.28,64.89,92.28,64.90,92.22,64.92,92.12,64.96,92.05,64.97,91.97,65.00,91.97,65.06,92.03,65.10,92.10,65.16,92.12,65.19,92.12,65.22,91.92,65.25,91.78,65.28,91.65,65.25,91.67,65.20,91.72,65.11,91.75,65.05,91.72,65.10,91.65,65.20,91.53,65.20,91.60,65.11,91.70,65.05,91.83,65.09,91.83
RZ_3419688_3623,null,null,50,0,0,65.11,91.85,65.08,91.88,65.05,91.92,65.04,91.85,65.11,91.78,65.17,91.65,65.21,91.65,65.15,91.83,65.09,92.03,65.03,92.25,65.03,92.25,65.03,92.30,65.04,92.35,65.06,92.35,65.12,92.35,65.16,92.42,65.19,92.53,65.19,92.45,65.19,92.30,65.19,92.20,65.15,92.22,65.11,92.20,65.15,92.15,65.22,92.10,65.28,92.15,65.20,92.25,65.12,92.33,65.17,92.38,65.28,92.38,65.36,92.38,65.35,92.38,65.26,92.58,65.20,92.67,65.16,92.72,65.22,92.60,65.26,92.67,65.29,92.80,65.30,92.92,65.33,92.92,65.34,92.90,65.35,92.90,65.35,92.88,65.36,92.83,65.38,92.75,65.39,92.72,65.38,92.72,65.39,92.75,65.40,92.70,65.44,92.53,65.50,92.38
RZ_3419688_3624,null,null,50,0,0,65.55,92.20,65.56,92.17,65.54,92.15,65.50,92.20,65.45,92.33,65.41,92.53,65.38,92.75,65.38,92.90,65.38,93.03,65.38,93.08,65.38,93.05,65.38,92.90,65.36,92.75,65.33,92.88,65.28,93.08,65.26,93.12,65.26,92.95,65.28,92.80,65.31,92.60,65.35,92.42,65.38,92.45,65.40,92.62,65.42,92.80,65.40,92.80,65.34,92.92,65.26,93.03,65.26,92.90,65.28,92.65,65.28,92.47,65.25,92.62,65.26,92.80,65.33,92.75,65.38,92.72,65.41,92.78,65.41,92.97,65.41,93.00,65.44,92.92,65.45,92.85,65.51,92.83,65.58,92.83,65.61,92.85,65.59,92.90,65.54,93.03,65.50,93.10,65.47,93.20,65.47,93.20,65.46,93.17,65.45,93.17,65.41,93.15,65.39,93.12
RZ_3419688_3625,null,null,50,0,0,65.38,93.12,65.40,93.12,65.44,93.08,65.49,93.03,65.60,92.95,65.69,92.92,65.76,92.83,65.75,92.75,65.67,92.70,65.60,92.72,65.53,92.83,65.51,92.85,65.49,92.85,65.47,92.80,65.47,92.83,65.49,92.78,65.50,92.67,65.53,92.72,65.53,92.92,65.49,93.10,65.41,93.10,65.36,93.08,65.34,92.97,65.34,92.90,65.33,92.85,65.34,92.92,65.36,92.97,65.36,92.97,65.38,93.00,65.38,92.80,65.39,92.60,65.41,92.40,65.42,92.42,65.42,92.45,65.40,92.50,65.41,92.70,65.42,92.85,65.44,92.95,65.53,92.92,65.61,92.95,65.65,93.00,65.60,92.90,65.56,92.75,65.54,92.62,65.53,92.65,65.47,92.83,65.42,92.97,65.36,93.10,65.45,93.22,65.56,93.28
RZ_3419688_3626,null,null,50,0,0,65.70,93.22,65.72,93.05,65.76,93.05,65.78,93.12,65.78,93.25,65.79,93.35,65.80,93.42,65.80,93.42,65.81,93.38,65.79,93.55,65.78,93.80,65.71,93.90,65.66,93.78,65.61,93.67,65.66,93.72,65.72,93.72,65.80,93.72,65.83,93.70,65.74,93.70,65.62,93.72,65.51,93.75,65.51,93.78,65.53,93.72,65.60,93.65,65.67,93.58,65.72,93.67,65.72,93.83,65.74,94.03,65.75,94.10,65.76,94.20,65.80,94.22,65.85,94.17,65.80,94.10,65.71,94.00,65.59,93.92,65.56,93.85,65.59,93.85,65.66,93.90,65.75,93.90,65.75,93.85,65.75,93.80,65.80,93.85,65.85,93.97,65.86,94.05,65.81,94.17,65.76,94.17,65.78,94.10,65.78,94.05,65.80,93.97,65.81,94.03
RZ_3419688_3627,null,null,50,0,0,65.79,94.00,65.74,93.92,65.69,93.85,65.69,93.78,65.75,93.72,65.81,93.72,65.88,93.72,65.88,93.75,65.81,93.75,65.74,93.67,65.67,93.60,65.75,93.58,65.81,93.62,65.91,93.70,65.94,93.75,65.90,93.67,65.84,93.55,65.76,93.42,65.67,93.42,65.59,93.42,65.49,93.47,65.49,93.55,65.56,93.62,65.64,93.50,65.69,93.33,65.69,93.17,65.71,93.17,65.76,93.22,65.83,93.28,65.89,93.30,65.94,93.38,65.99,93.45,65.96,93.50,65.95,93.42,65.91,93.38,65.84,93.35,65.78,93.35,65.75,93.35,65.78,93.28,65.81,93.20,65.74,93.08,65.62,93.05,65.54,93.03,65.54,93.03,65.59,93.08,65.62,93.12,65.64,93.33,65.70,93.50,65.78,93.65,65.84,93.60
RZ_3419688_3628,null,null,50,0,0,65.84,93.50,65.84,93.45,65.85,93.55,65.86,93.70,65.88,93.78,65.90,93.72,65.89,93.72,65.88,93.78,65.90,93.70,65.95,93.55,65.89,93.42,65.78,93.60,65.67,93.78,65.67,93.92,65.67,93.92,65.72,93.97,65.78,94.08,65.81,94.17,65.83,94.08,65.83,93.97,65.84,93.88,65.85,93.92,65.88,93.90,65.88,93.88,65.89,93.85,65.89,93.88,65.92,93.90,65.94,94.00,65.90,94.10,65.84,94.15,65.78,94.03,65.76,93.90,65.84,93.75,65.91,93.67,65.94,93.58,65.89,93.58,65.81,93.55,65.79,93.55,65.75,93.78,65.72,94.03,65.83,94.17,65.92,94.08,66.00,93.95,66.01,93.88,66.01,93.80,66.08,93.88,66.09,94.05,66.12,94.12,66.15,94.00,66.15,93.88
RZ_3419688_3629,null,null,50,0,0,66.11,93.92,66.08,93.92,66.05,93.90,66.00,93.80,65.94,93.92,65.91,94.08,65.95,94.15,66.01,94.05,66.04,93.97,66.04,94.00,66.01,94.03,66.00,94.05,66.03,94.05,66.04,94.05,66.06,94.08,66.06,94.15,66.06,94.20,66.05,94.20,66.05,94.15,66.06,94.15,66.09,94.17,66.16,94.17,66.21,94.17,66.17,94.22,66.10,94.28,66.03,94.33,66.04,94.38,66.05,94.42,66.00,94.28,65.94,94.10,65.89,93.85,65.90,93.80,65.97,93.85,66.03,94.15,66.16,94.47,66.24,94.67,66.33,94.70,66.29,94.72,66.25,94.75,66.22,94.83,66.15,94.88,66.12,94.60,66.12,94.25,66.20,94.00,66.21,94.05,66.20,94.10,66.19,94.20,66.19,94.35,66.20,94.47,66.20,94.47
RZ_3419688_3630,null,null,51,0,0,66.19,94.53,66.15,94.55,66.14,94.58,66.14,94.53,66.10,94.47,66.05,94.42,65.99,94.40,65.97,94.42,65.97,94.40,65.97,94.38,65.99,94.38,66.03,94.42,66.10,94.50,66.15,94.45,66.19,94.40,66.17,94.47,66.19,94.60,66.17,94.78,66.24,94.85,66.29,95.15,66.34,95.45,66.31,95.58,66.33,95.40,66.34,95.15,66.35,95.08,66.35,95.10,66.35,95.15,66.41,95.15,66.46,95.15,66.47,95.15,66.44,95.28,66.40,95.50,66.38,95.70,66.39,95.53,66.40,95.28,66.41,95.03,66.40,95.03,66.41,95.22,66.46,95.40,66.53,95.42,66.55,95.25,66.56,95.15,66.55,95.22,66.55,95.30,66.53,95.28,66.50,95.25,66.46,95.30,66.45,95.33,66.45,95.35,66.45,95.38,66.45,95.40
RZ_3419688_3631,null,null,50,0,0,66.44,95.40,66.50,95.40,66.56,95.47,66.64,95.60,66.65,95.67,66.69,95.55,66.71,95.38,66.65,95.15,66.58,95.08,66.47,95.20,66.46,95.28,66.46,95.38,66.47,95.33,66.58,95.40,66.66,95.47,66.75,95.53,66.72,95.50,66.71,95.50,66.70,95.47,66.70,95.47,66.62,95.50,66.55,95.58,66.59,95.70,66.66,95.80,66.75,95.85,66.66,95.83,66.60,95.72,66.61,95.65,66.67,95.67,66.70,95.78,66.67,95.92,66.64,95.97,66.62,95.95,66.58,95.88,66.54,95.83,66.49,95.83,66.50,95.65,66.54,95.50,66.56,95.38,66.56,95.47,66.54,95.58,66.59,95.62,66.65,95.62,66.71,95.62,66.70,95.53,66.71,95.35,66.71,95.17,66.72,95.12,66.74,95.15,66.76,95.20
RZ_3419688_3632,null,null,50,0,0,66.78,95.33,66.75,95.42,66.70,95.50,66.69,95.42,66.70,95.42,66.70,95.45,66.74,95.58,66.79,95.60,66.81,95.65,66.79,95.62,66.74,95.78,66.72,95.85,66.71,95.92,66.71,95.95,66.71,96.03,66.78,96.25,66.84,96.45,66.90,96.62,66.91,96.60,66.85,96.40,66.80,96.05,66.74,95.80,66.72,96.05,66.70,96.42,66.67,96.75,66.67,96.70,66.67,96.60,66.69,96.45,66.74,96.25,66.78,96.12,66.80,96.20,66.75,96.40,66.69,96.58,66.66,96.65,66.70,96.67,66.75,96.80,66.78,96.90,66.78,96.95,66.78,96.88,66.79,96.72,66.79,96.58,66.79,96.38,66.78,96.25,66.81,96.40,66.85,96.60,66.89,96.78,66.97,96.78,67.06,96.75,67.12,96.72,67.09,96.72
RZ_3419688_3633,null,null,49,0,0,67.04,96.78,67.00,96.97,67.01,97.15,67.05,97.20,67.08,97.10,67.05,96.97,67.03,96.92,66.97,96.85,66.94,96.72,66.90,96.65,66.92,96.60,66.95,96.60,66.97,96.58,66.96,96.60,66.95,96.62,66.94,96.60,66.95,96.55,66.96,96.55,67.03,96.62,67.06,96.75,67.11,96.78,67.09,96.78,67.06,96.75,67.05,96.72,67.09,96.75,67.11,96.75,67.05,96.72,66.92,96.67,66.81,96.67,66.58,96.65,66.31,96.62,65.97,96.60,65.66,96.58,65.25,96.47,64.55,96.25,63.83,96.05,63.20,95.92,62.70,96.10,62.17,96.12,61.61,96.12,61.15,95.97,60.79,95.95,60.27,95.90,59.89,95.88,59.31,96.17,58.92,96.47,58.39,96.67,57.80,96.47,57.24,96.25
RZ_3419688_3634,null,null,50,0,0,56.52,96.12,55.91,95.97,55.34,95.75,54.95,95.40,54.58,95.05,54.21,94.83,53.79,94.75,53.61,94.62,53.31,94.50,53.17,94.45,53.02,94.58,53.00,94.72,52.95,94.92,52.90,95.05,52.74,95.08,52.50,94.95,52.26,94.75,52.14,94.58,52.12,94.47,52.11,94.47,52.09,94.53,52.09,94.58,52.11,94.42,52.02,94.20,51.92,94.00,51.80,94.03,51.80,94.05,51.81,94.08,51.83,94.05,51.83,94.03,51.80,94.03,51.77,94.00,51.75,93.97,51.79,93.92,51.81,94.00,51.85,94.08,51.86,93.88,51.92,93.62,51.96,93.53,51.89,93.70,51.77,93.88,51.70,93.88,51.73,93.90,51.76,93.83,51.75,93.72,51.74,93.72,51.67,93.80,51.64,93.88,51.61,93.88,51.71,93.80
RZ_3419688_3635,null,null,50,0,0,51.80,93.65,51.88,93.62,51.88,93.80,51.94,94.03,52.00,94.10,52.10,94.12,52.11,94.17,52.12,94.30,52.11,94.38,52.10,94.42,52.17,94.40,52.25,94.35,52.34,94.40,52.35,94.47,52.29,94.55,52.20,94.62,52.14,94.72,52.15,94.83,52.14,94.78,52.10,94.70,52.12,94.62,52.20,94.55,52.34,94.50,52.40,94.45,52.39,94.42,52.30,94.45,52.23,94.47,52.24,94.50,52.34,94.55,52.45,94.55,52.55,94.38,52.55,94.20,52.54,94.08,52.49,94.08,52.45,93.95,52.44,93.80,52.41,93.75,52.38,93.97,52.35,94.28,52.38,94.42,52.41,94.45,52.45,94.38,52.46,94.28,52.49,94.15,52.49,94.20,52.48,94.28,52.41,94.35,52.40,94.17,52.41,94.00,52.48,94.05
RZ_3419688_3636,null,null,50,0,0,52.52,94.15,52.55,94.25,52.51,94.33,52.48,94.47,52.46,94.53,52.49,94.42,52.52,94.20,52.54,94.10,52.55,94.03,52.56,94.05,52.56,94.08,52.58,93.97,52.62,93.88,52.70,94.03,52.79,94.28,52.84,94.53,52.88,94.55,52.81,94.60,52.75,94.62,52.67,94.78,52.74,94.92,52.81,95.05,52.81,94.97,52.76,94.72,52.70,94.53,52.71,94.38,52.79,94.62,52.88,94.88,52.86,94.90,52.77,94.70,52.83,94.50,52.95,94.50,53.10,94.42,53.11,94.35,53.10,94.35,53.06,94.45,53.01,94.38,53.00,94.25,52.98,94.55,52.96,94.97,52.92,95.40,52.94,95.17,52.95,94.92,52.92,94.67,52.86,94.62,52.81,94.67,52.83,94.80,52.91,94.97,52.99,95.08,52.99,95.10
RZ_3419688_3637,null,null,50,0,0,52.91,95.08,52.89,95.05,52.91,95.05,52.95,95.08,52.98,95.03,53.00,94.97,53.02,94.97,53.01,95.00,53.01,94.90,53.06,94.78,53.10,94.70,53.12,94.80,53.11,94.83,53.09,94.78,53.06,94.72,53.02,94.70,53.00,94.78,53.01,94.85,53.08,94.88,53.15,94.83,53.20,94.78,53.15,94.80,53.09,94.83,53.02,94.85,53.04,94.88,53.06,94.88,53.09,94.80,53.11,94.72,53.21,94.90,53.30,95.15,53.27,95.40,53.17,95.40,53.11,95.30,53.16,95.12,53.19,94.92,53.17,94.92,53.20,94.97,53.24,95.08,53.24,95.12,53.17,95.15,53.14,95.00,53.15,94.78,53.20,94.55,53.24,94.72,53.29,95.00,53.31,95.03,53.34,94.78,53.35,94.55,53.33,94.55,53.29,94.58
RZ_3419688_3638,null,null,50,0,0,53.34,94.58,53.41,94.53,53.46,94.45,53.45,94.40,53.48,94.40,53.52,94.42,53.54,94.42,53.51,94.40,53.50,94.28,53.52,94.17,53.52,94.17,53.51,94.38,53.50,94.55,53.49,94.62,53.44,94.75,53.39,94.90,53.40,95.00,53.50,94.95,53.59,94.88,53.61,94.83,53.61,94.78,53.60,94.70,53.56,94.65,53.52,94.78,53.48,94.95,53.41,94.95,53.36,94.88,53.42,94.78,53.51,94.83,53.58,94.92,53.56,95.05,53.55,95.20,53.56,95.28,53.58,95.38,53.60,95.38,53.66,95.30,53.74,95.20,53.79,95.15,53.77,95.08,53.76,95.05,53.77,95.05,53.69,95.12,53.59,95.25,53.51,95.40,53.52,95.42,53.54,95.33,53.61,95.22,53.69,95.17,53.76,95.20,53.77,95.22
RZ_3419688_3639,null,null,50,1,0,53.69,95.30,53.59,95.33,53.50,95.33,53.51,95.20,53.51,95.15,53.50,95.15,53.48,95.22,53.59,95.33,53.70,95.38,53.83,95.45,53.84,95.55,53.86,95.62,53.89,95.65,53.89,95.65,53.88,95.65,53.83,95.62,53.77,95.55,53.75,95.47,53.77,95.42,53.81,95.33,53.83,95.25,53.83,95.22,53.88,95.22,53.94,95.25,54.04,95.38,54.09,95.50,54.11,95.58,54.05,95.58,53.99,95.58,53.95,95.58,53.98,95.62,54.00,95.65,54.04,95.65,54.05,95.62,54.04,95.60,54.02,95.62,54.01,95.65,54.04,95.65,54.05,95.65,54.05,95.70,54.06,95.75,54.05,95.70,54.02,95.58,54.00,95.42,53.98,95.42,53.98,95.40,53.96,95.53,53.96,95.70,53.98,95.88,53.99,95.90
RZ_3419688_3640,null,null,50,0,0,54.00,95.95,54.01,95.97,54.00,96.03,54.00,95.85,54.00,95.65,54.01,95.47,53.94,95.47,53.86,95.47,53.80,95.50,53.81,95.42,53.85,95.33,53.88,95.22,53.91,95.12,53.96,95.10,54.00,95.05,54.05,95.08,54.08,94.88,54.11,94.70,54.16,94.78,54.19,95.15,54.20,95.47,54.19,95.50,54.12,95.42,54.08,95.40,54.01,95.38,53.98,95.38,53.94,95.35,53.91,95.47,53.92,95.62,53.94,95.80,53.95,95.85,53.98,95.83,54.06,95.75,54.15,95.62,54.23,95.70,54.21,95.75,54.16,95.88,54.09,95.90,54.04,95.72,54.00,95.53,53.99,95.35,53.98,95.38,53.98,95.33,54.05,95.30,54.10,95.25,54.15,95.35,54.15,95.40,54.14,95.45,54.14,95.47,54.11,95.45
RZ_3419688_3641,null,null,50,0,0,54.09,95.42,54.06,95.40,54.06,95.45,54.08,95.47,54.11,95.47,54.12,95.38,54.14,95.25,54.14,95.17,54.14,95.17,54.14,95.17,54.15,95.15,54.16,95.08,54.16,95.03,54.15,95.00,54.14,95.00,54.12,95.12,54.14,95.28,54.16,95.38,54.19,95.33,54.19,95.30,54.19,95.33,54.17,95.35,54.16,95.40,54.15,95.47,54.16,95.58,54.17,95.47,54.20,95.35,54.25,95.28,54.30,95.33,54.34,95.38,54.35,95.38,54.38,95.35,54.39,95.38,54.38,95.62,54.36,95.88,54.34,96.15,54.34,96.20,54.33,96.17,54.34,96.00,54.33,95.83,54.30,95.97,54.26,96.22,54.25,96.50,54.30,96.53,54.35,96.53,54.41,96.42,54.45,96.00,54.44,95.60,54.40,95.33,54.34,95.42
RZ_3419688_3642,null,null,50,0,0,54.33,95.47,54.34,95.45,54.33,95.65,54.31,95.95,54.30,96.20,54.33,96.15,54.38,96.20,54.40,96.30,54.41,96.33,54.40,96.22,54.35,96.08,54.31,96.00,54.34,96.08,54.41,96.12,54.50,96.20,54.50,96.20,54.50,96.22,54.49,96.28,54.52,96.30,54.59,96.33,54.66,96.38,54.69,96.40,54.66,96.35,54.60,96.28,54.52,96.38,54.50,96.60,54.49,96.85,54.49,96.88,54.50,96.83,54.51,96.72,54.50,96.62,54.48,96.55,54.41,96.55,54.40,96.42,54.41,96.22,54.50,96.03,54.67,96.20,54.95,96.50,55.24,96.92,55.77,97.10,56.23,97.28,56.96,97.38,57.54,97.70,58.29,98.03,59.10,98.35,59.98,98.45,61.04,98.72,61.98,99.00,62.96,99.20,63.85,99.12
RZ_3419688_3643,null,null,51,0,0,64.86,99.05,65.84,99.08,66.74,99.22,67.61,99.38,68.25,99.47,69.10,99.75,69.66,100.25,70.55,100.75,71.25,101.12,72.08,101.33,72.89,101.67,73.69,102.10,74.54,102.45,75.30,103.08,75.96,103.38,76.58,103.65,77.16,103.58,77.54,103.70,77.90,104.33,78.24,104.90,78.58,105.42,78.70,105.72,78.67,106.17,78.66,106.55,78.70,106.62,78.72,106.78,78.74,106.97,78.65,107.12,78.56,107.10,78.49,107.25,78.49,107.40,78.49,107.58,78.47,107.58,78.44,107.90,78.41,108.22,78.40,108.47,78.42,108.25,78.41,108.03,78.34,108.10,78.25,108.35,78.16,108.60,78.15,108.62,78.11,109.00,78.09,109.35,78.05,109.72,78.03,109.72,77.88,109.65,77.74,109.60,77.64,109.55,77.64,109.58,77.62,109.55
RZ_3419688_3644,null,null,50,0,0,77.61,109.45,77.61,109.22,77.64,108.95,77.58,108.80,77.51,108.78,77.44,108.95,77.44,109.08,77.42,109.17,77.35,109.12,77.26,109.08,77.17,109.05,77.15,109.03,77.12,108.97,77.10,108.92,77.10,108.88,77.11,108.80,77.08,108.80,77.03,108.83,76.99,108.72,77.00,108.60,77.01,108.47,76.96,108.62,76.88,108.78,76.80,108.62,76.80,108.30,76.83,108.10,76.76,108.20,76.71,108.25,76.71,108.20,76.78,108.17,76.85,108.17,76.86,108.20,76.86,108.25,76.79,108.22,76.71,108.12,76.66,108.00,76.76,107.95,76.85,107.95,76.92,108.00,76.91,108.17,76.89,108.33,76.86,108.40,76.83,108.45,76.81,108.40,76.80,108.33,76.83,108.22,76.85,108.35,76.86,108.47,76.85,108.60,76.85,108.60
RZ_3419688_3645,null,null,50,0,0,76.84,108.97,76.81,109.35,76.83,109.65,76.90,109.58,76.97,109.50,76.92,109.47,76.86,109.45,76.75,109.33,76.71,109.22,76.71,109.15,76.74,109.15,76.78,109.12,76.78,109.08,76.75,109.03,76.72,109.00,76.75,109.00,76.80,109.00,76.85,108.95,76.85,108.88,76.84,108.92,76.85,109.05,76.88,109.05,76.90,108.90,76.91,108.80,76.85,108.88,76.78,108.92,76.72,108.90,76.74,108.92,76.74,108.92,76.69,108.97,76.66,109.00,76.67,109.05,76.66,109.08,76.64,109.10,76.61,109.05,76.64,108.83,76.75,108.60,76.85,108.47,76.91,108.53,76.90,108.58,76.89,108.62,76.89,108.58,76.86,108.50,76.81,108.67,76.81,108.92,76.85,109.17,76.91,109.20,76.91,109.03,76.95,108.83,76.99,108.60
RZ_3419688_3646,null,null,50,0,0,77.01,108.55,77.01,108.53,77.05,108.50,77.10,108.50,77.11,108.50,77.04,108.70,76.97,108.88,76.91,109.08,76.90,109.08,76.88,109.08,76.88,109.10,76.89,109.12,76.84,109.15,76.79,109.15,76.76,109.15,76.85,109.17,76.94,109.12,77.04,109.10,77.10,109.05,77.14,108.92,77.14,108.80,77.12,108.67,77.12,108.78,77.12,108.85,77.12,109.00,77.12,109.05,77.12,109.12,77.12,109.10,77.12,108.97,77.09,108.80,77.05,108.67,77.00,108.75,77.01,108.85,77.03,108.95,77.04,108.97,77.04,109.20,77.04,109.40,77.05,109.62,77.05,109.65,77.04,109.65,77.04,109.58,77.04,109.42,77.06,109.20,77.10,108.97,77.14,108.83,77.16,108.80,77.35,108.88,77.58,109.03,77.91,109.17,78.21,109.28
RZ_3419688_3647,null,null,50,0,0,78.69,109.67,79.38,110.10,80.30,110.80,81.30,111.38,82.22,112.33,83.15,113.15,83.94,113.72,84.80,113.95,85.47,114.20,86.10,114.42,86.60,114.80,87.00,115.00,87.35,115.65,87.61,116.45,87.90,117.58,88.20,118.28,88.36,119.20,88.62,120.05,88.76,121.40,89.04,122.33,89.11,123.08,89.42,123.33,89.56,124.22,89.71,125.03,89.84,125.72,89.99,125.67,90.05,125.95,89.96,126.22,89.88,126.50,89.86,126.53,89.86,126.58,89.85,126.78,89.84,126.95,89.83,127.12,89.81,127.20,89.80,127.30,89.83,127.38,89.86,127.35,89.85,127.30,89.76,127.22,89.67,127.17,89.67,127.35,89.71,127.60,89.69,127.78,89.62,127.72,89.55,127.70,89.53,127.70,89.51,127.67,89.44,127.67,89.38,127.65
RZ_3419688_3648,null,null,50,0,0,89.38,127.65,89.47,127.58,89.58,127.47,89.55,127.40,89.46,127.53,89.38,127.60,89.42,127.70,89.46,127.83,89.39,127.95,89.28,128.07,89.19,128.00,89.21,127.92,89.25,127.85,89.21,127.78,89.16,127.67,89.11,127.50,89.11,127.33,89.11,127.22,89.10,127.22,89.16,127.22,89.21,127.25,89.22,127.28,89.16,127.25,89.12,127.22,89.14,127.20,89.19,127.00,89.22,126.83,89.20,126.70,89.14,126.75,89.11,126.80,89.15,126.83,89.16,126.90,89.10,127.00,89.05,127.10,89.06,127.05,89.14,126.83,89.17,126.60,89.16,126.50,89.19,126.55,89.25,126.65,89.25,126.72,89.22,126.78,89.20,126.80,89.17,126.67,89.15,126.53,89.17,126.45,89.21,126.60,89.25,126.78,89.12,126.88,88.99,126.92
RZ_3419688_3649,null,null,50,0,0,88.97,126.97,89.08,127.03,89.20,126.97,89.24,126.90,89.22,126.80,89.12,126.80,89.03,126.65,88.96,126.53,88.97,126.45,89.04,126.75,89.12,127.00,89.24,126.97,89.20,126.72,89.14,126.47,89.06,126.70,89.10,126.95,89.15,126.95,89.17,126.67,89.20,126.42,89.21,126.50,89.12,126.58,89.01,126.58,89.00,126.55,89.11,126.53,89.24,126.53,89.25,126.53,89.28,126.53,89.24,126.53,89.21,126.70,89.19,126.90,89.20,127.12,89.16,127.17,89.12,127.15,89.15,127.05,89.21,126.97,89.29,127.05,89.30,127.12,89.26,127.15,89.21,127.05,89.20,126.92,89.24,126.85,89.22,126.83,89.16,126.90,89.10,126.80,89.09,126.67,89.08,126.50,89.08,126.50,89.09,126.67,89.09,126.97,89.08,127.38
RZ_3419688_3650,null,null,50,0,0,89.06,127.55,89.06,127.55,89.10,127.62,89.11,127.70,89.12,127.80,89.10,127.75,89.10,127.62,89.11,127.50,89.11,127.25,89.10,127.12,89.08,127.00,89.08,127.05,89.09,127.15,89.12,127.30,89.20,127.35,89.28,127.28,89.31,127.12,89.29,126.90,89.28,126.72,89.29,126.75,89.30,126.97,89.29,127.22,89.28,127.47,89.25,127.70,89.24,127.88,89.24,127.88,89.26,127.55,89.29,127.22,89.31,126.92,89.31,127.03,89.30,127.17,89.30,127.38,89.29,127.50,89.28,127.62,89.28,127.70,89.25,127.55,89.20,127.33,89.16,127.08,89.14,127.05,89.14,127.05,89.14,126.97,89.17,126.95,89.21,127.05,89.26,127.25,89.22,127.42,89.20,127.45,89.20,127.42,89.24,127.35,89.25,127.28,89.25,127.25
RZ_3419688_3651,null,null,50,0,4,89.24,127.22,89.22,127.30,89.28,127.38,89.33,127.50,89.39,127.50,89.31,127.47,89.25,127.45,89.28,127.53,89.35,127.62,89.42,127.72,89.39,127.72,89.35,127.72,89.33,127.72,89.34,127.72,89.33,127.85,89.33,127.97,89.33,128.03,89.30,127.88,89.28,127.80,89.20,127.78,89.17,127.80,89.22,127.65,89.30,127.53,89.36,127.42,89.40,127.40,89.44,127.40,89.41,127.40,89.35,127.45,89.31,127.45,89.33,127.50,89.35,127.53,89.41,127.58,89.49,127.75,89.54,127.92,89.51,127.97,89.47,127.90,89.47,127.83,89.47,127.83,89.49,127.78,89.51,127.70,89.55,127.65,89.49,127.65,89.40,127.65,89.31,127.65,89.30,127.67,89.36,127.70,89.40,127.72,89.45,127.70,89.45,127.67,89.47,127.65
RZ_3419688_3652,null,null,50,0,4,89.55,127.62,89.59,127.58,89.62,127.72,89.61,127.95,89.54,128.12,89.47,128.05,89.41,127.92,89.39,128.05,89.36,128.20,89.34,128.28,89.31,128.18,89.29,128.12,89.33,128.18,89.39,128.22,89.46,128.22,89.49,128.38,89.53,128.47,89.55,128.53,89.54,128.45,89.54,128.43,89.58,128.45,89.62,128.45,89.65,128.50,89.55,128.50,89.46,128.53,89.36,128.57,89.33,128.62,89.30,128.65,89.29,128.60,89.31,128.55,89.35,128.45,89.39,128.35,89.41,128.28,89.44,128.30,89.51,128.30,89.56,128.45,89.53,128.62,89.44,128.78,89.36,128.72,89.39,128.68,89.42,128.55,89.47,128.47,89.53,128.38,89.46,128.35,89.40,128.28,89.39,128.22,89.45,128.18,89.56,128.15,89.62,128.15,89.59,128.30
RZ_3419688_3653,null,null,49,0,4,89.49,128.45,89.40,128.62,89.40,128.62,89.40,128.62,89.47,128.60,89.55,128.55,89.55,128.50,89.46,128.53,89.45,128.57,89.47,128.62,89.49,128.72,89.45,128.78,89.49,128.78,89.55,128.65,89.61,128.55,89.66,128.53,89.71,128.40,89.74,128.28,89.71,128.12,89.67,128.28,89.64,128.45,89.56,128.62,89.49,128.72,89.45,128.80,89.44,128.85,89.47,128.78,89.51,128.80,89.55,128.85,89.55,128.88,89.54,128.82,89.53,128.75,89.50,128.88,89.49,129.03,89.49,129.05,89.47,128.97,89.42,128.93,89.38,128.97,89.35,128.85,89.38,128.70,89.50,128.55,89.61,128.43,89.72,128.35,89.69,128.25,89.64,128.28,89.59,128.30,89.56,128.47,89.50,128.65,89.41,128.78,89.34,128.78
RZ_3419688_3654,null,null,50,0,4,89.40,128.97,89.53,129.15,89.61,129.32,89.59,129.28,89.55,129.25,89.56,129.22,89.62,129.20,89.69,129.12,89.70,129.07,89.65,129.05,89.60,128.97,89.70,128.88,89.79,128.78,89.89,128.68,89.88,128.57,89.86,128.45,89.84,128.38,89.83,128.30,89.83,128.20,89.80,128.20,89.79,128.22,89.79,128.28,89.79,128.25,89.80,128.22,89.79,128.20,89.75,128.15,89.71,128.28,89.69,128.45,89.69,128.47,89.67,128.32,89.66,128.10,89.64,128.03,89.64,128.00,89.65,128.05,89.67,128.10,89.70,128.18,89.70,128.30,89.70,128.35,89.69,128.38,89.70,128.35,89.70,128.38,89.71,128.38,89.72,128.15,89.76,127.92,89.80,127.78,89.80,127.90,89.78,127.90,89.80,127.85,89.83,127.75,89.88,127.83
RZ_3419688_3655,null,null,50,0,4,89.88,127.83,89.89,127.83,89.88,127.78,89.88,127.72,89.86,128.12,89.79,128.57,89.70,129.00,89.60,129.00,89.59,128.75,89.65,128.53,89.74,128.38,89.83,128.40,89.84,128.38,89.84,128.32,89.81,128.32,89.79,128.30,89.76,128.40,89.74,128.57,89.72,128.72,89.75,128.72,89.78,128.65,89.85,128.65,89.91,128.75,89.97,128.85,89.95,128.93,89.91,128.97,89.88,129.00,89.84,128.93,89.81,128.82,89.81,128.70,89.78,128.62,89.75,128.45,89.66,128.35,89.61,128.28,89.66,128.28,89.79,128.28,89.90,128.35,89.84,128.45,89.79,128.55,89.80,128.47,89.88,128.40,89.97,128.28,90.00,128.22,89.92,128.15,89.83,127.97,89.74,127.80,89.80,127.78,89.81,127.92,89.81,128.07,89.79,128.07
RZ_3419688_3656,null,null,50,0,4,89.80,128.07,89.83,128.07,89.84,128.12,89.84,128.18,89.86,128.15,89.89,128.05,89.89,127.92,89.88,127.78,89.90,127.70,89.95,127.67,89.99,127.78,89.95,127.83,89.90,127.65,89.83,127.50,89.80,127.40,89.79,127.47,89.80,127.55,89.86,127.65,89.90,127.70,89.96,127.72,89.96,127.65,89.89,127.65,89.80,127.67,89.75,127.60,89.78,127.53,89.79,127.53,89.78,127.70,89.76,128.10,89.76,128.43,89.79,128.55,89.81,128.43,89.83,128.32,89.80,128.38,89.80,128.43,89.78,128.43,89.75,128.45,89.74,128.45,89.74,128.53,89.72,128.60,89.72,128.68,89.74,128.62,89.74,128.57,89.74,128.55,89.67,128.55,89.64,128.53,89.60,128.45,89.60,128.62,89.64,128.85,89.69,129.07,89.75,129.07
RZ_3419688_3657,null,null,50,0,4,89.76,128.95,89.78,128.80,89.78,128.68,89.74,128.88,89.71,129.12,89.70,129.32,89.70,129.25,89.72,129.30,89.74,129.38,89.76,129.07,89.79,128.68,89.80,128.50,89.79,128.72,89.84,128.95,89.89,128.93,89.81,128.93,89.70,128.88,89.51,128.80,89.33,128.72,88.85,128.55,88.31,128.25,87.61,127.92,86.97,127.75,86.12,126.83,85.35,125.47,84.39,123.95,83.49,123.25,82.31,122.85,81.25,122.60,79.99,122.30,79.00,122.12,77.85,121.53,77.00,120.72,75.89,119.97,75.08,119.40,74.03,118.50,73.05,117.22,71.83,116.17,70.74,115.75,69.60,115.58,68.49,115.20,67.38,114.45,66.35,113.58,65.42,112.62,64.41,111.62,63.48,110.72,62.49,110.08,61.60,109.17,60.79,108.33,60.21,107.30
RZ_3419688_3658,null,null,50,0,4,59.64,106.53,59.25,105.78,58.83,104.65,58.58,103.83,58.29,102.75,57.90,101.88,57.39,101.15,56.79,100.60,56.11,99.97,55.45,99.10,54.81,98.38,54.40,97.58,54.01,96.95,53.58,96.28,53.06,95.90,52.74,95.55,52.51,95.28,52.50,94.72,52.38,94.10,52.31,93.35,52.21,93.05,52.23,92.80,52.20,92.62,52.15,92.38,51.89,92.03,51.66,91.58,51.45,91.22,51.36,90.40,51.20,89.62,51.06,88.85,51.02,88.47,51.09,87.97,51.31,86.97,51.54,86.12,51.79,85.45,51.94,84.97,52.09,84.47,52.19,84.00,52.19,83.75,52.16,83.55,52.11,83.33,52.06,82.53,52.04,81.78,51.89,81.03,51.67,81.00,51.48,80.97,51.38,80.97,51.36,80.55,51.41,80.10,51.50,79.58
RZ_3419688_3659,null,null,50,0,4,51.69,79.45,51.90,79.25,52.12,78.97,52.21,78.70,52.21,78.42,52.20,78.22,52.27,78.12,52.36,78.08,52.44,78.03,52.40,77.90,52.35,77.40,52.30,76.90,52.27,76.47,52.26,76.42,52.26,76.42,52.27,76.28,52.29,76.12,52.27,76.03,52.23,76.10,52.19,76.00,52.17,75.78,52.20,75.55,52.23,75.40,52.25,75.33,52.26,75.28,52.26,75.30,52.25,75.30,52.25,75.30,52.25,75.28,52.26,75.22,52.27,75.17,52.27,75.15,52.25,75.30,52.35,75.50,52.46,75.70,52.50,75.72,52.42,75.62,52.35,75.50,52.35,75.40,52.33,75.58,52.38,75.75,52.42,75.95,52.50,75.97,52.50,76.03,52.50,76.08,52.50,76.10,52.51,76.10,52.51,76.10,52.51,76.10,52.59,76.05
RZ_3419688_3660,null,null,50,0,4,52.67,75.92,52.73,75.78,52.67,76.03,52.62,76.38,52.60,76.72,52.62,76.70,52.65,76.65,52.71,76.47,52.75,76.35,52.77,76.20,52.80,76.22,52.81,76.22,52.80,76.25,52.79,76.28,52.77,76.40,52.77,76.55,52.77,76.67,52.79,76.70,52.80,76.78,52.83,76.88,52.88,77.03,52.89,77.17,52.90,77.38,52.98,77.53,53.06,77.62,53.15,77.50,53.14,77.33,53.11,77.40,53.10,77.60,53.08,77.83,53.08,77.80,53.09,77.72,53.09,77.65,53.08,77.53,53.05,77.45,53.08,77.55,53.14,77.60,53.17,77.67,53.16,77.60,53.16,77.65,53.26,77.75,53.36,77.88,53.41,78.15,53.39,78.38,53.35,78.60,53.33,78.65,53.26,78.72,53.23,78.72,53.25,78.53,53.38,78.30
RZ_3419688_3661,null,null,50,0,4,53.49,78.17,53.54,78.30,53.52,78.38,53.54,78.33,53.54,78.30,53.54,78.30,53.54,78.33,53.50,78.35,53.48,78.40,53.40,78.40,53.34,78.60,53.29,78.83,53.29,79.03,53.38,79.03,53.38,79.15,53.36,79.30,53.36,79.35,53.44,79.15,53.51,78.97,53.55,78.88,53.59,78.88,53.56,78.85,53.52,78.83,53.49,78.90,53.49,79.03,53.49,79.17,53.50,79.20,53.50,79.17,53.51,79.12,53.52,79.03,53.59,78.92,53.65,78.80,53.70,78.72,53.66,78.65,53.62,78.58,53.60,78.55,53.64,78.58,53.71,78.75,53.76,78.92,53.81,78.90,53.83,78.75,53.83,78.60,53.81,78.67,53.81,78.85,53.81,79.03,53.83,79.12,53.84,79.10,53.85,79.00,53.85,78.92,53.90,78.90
RZ_3419688_3662,null,null,50,0,4,53.95,78.95,53.98,78.97,53.92,78.95,53.85,78.95,53.81,78.97,53.83,78.97,53.84,78.97,53.86,78.83,53.89,78.67,53.91,78.72,53.91,78.90,53.88,79.12,53.84,79.17,53.80,79.22,53.80,79.22,53.79,79.28,53.83,79.35,53.88,79.42,53.92,79.40,53.94,79.40,53.98,79.42,54.01,79.40,54.02,79.30,54.01,79.15,54.00,79.10,54.01,79.08,54.01,79.08,54.10,79.08,54.20,79.03,54.29,79.03,54.29,79.00,54.29,79.03,54.29,79.15,54.25,79.25,54.21,79.35,54.17,79.35,54.14,79.28,54.11,79.20,54.08,79.10,54.08,79.10,54.05,79.12,54.02,79.15,54.04,79.17,54.09,79.17,54.16,79.00,54.21,78.83,54.23,78.65,54.23,78.67,54.19,78.70,54.15,78.72
RZ_3419688_3663,null,null,50,1,4,54.27,78.80,54.41,78.95,54.49,79.05,54.42,79.12,54.38,79.15,54.39,79.15,54.38,79.12,54.36,79.15,54.35,79.22,54.31,79.35,54.26,79.42,54.20,79.47,54.19,79.38,54.19,79.22,54.30,79.10,54.40,79.12,54.48,79.20,54.48,79.20,54.48,79.12,54.48,79.20,54.49,79.35,54.49,79.53,54.49,79.55,54.60,79.58,54.73,79.53,54.74,79.45,54.61,79.38,54.56,79.33,54.62,79.28,54.70,79.28,54.71,79.28,54.74,79.20,54.73,79.10,54.71,78.97,54.70,78.97,54.70,79.12,54.69,79.30,54.66,79.47,54.64,79.42,54.69,79.30,54.76,79.17,54.88,78.92,54.92,78.80,54.99,78.72,54.96,78.88,54.94,78.97,54.91,79.03,54.92,79.12,54.94,79.20,54.98,79.28
RZ_3419688_3664,null,null,51,0,4,55.06,79.33,55.12,79.33,55.17,79.35,55.17,79.28,55.14,79.55,55.10,79.85,55.06,79.88,55.02,79.62,55.01,79.38,55.01,79.40,55.01,79.45,55.00,79.50,54.99,79.58,55.00,79.65,55.01,79.70,55.05,79.75,55.08,79.67,55.11,79.53,55.11,79.38,55.12,79.30,55.14,79.22,55.15,79.03,55.16,78.83,55.19,78.72,55.19,78.72,55.17,78.75,55.16,78.80,55.23,78.90,55.29,79.00,55.34,78.92,55.31,78.83,55.27,78.78,55.29,78.88,55.29,78.95,55.29,78.97,55.29,78.97,55.20,78.97,55.14,79.00,55.17,79.03,55.29,79.10,55.41,79.20,55.42,79.28,55.45,79.28,55.46,79.28,55.48,79.28,55.50,79.15,55.52,79.00,55.54,78.83,55.55,78.78,55.52,79.00,55.50,79.28
RZ_3419688_3665,null,null,50,0,4,55.49,79.50,55.52,79.38,55.59,79.33,55.65,79.30,55.67,79.35,55.70,79.35,55.73,79.47,55.74,79.55,55.75,79.62,55.75,79.58,55.73,79.55,55.70,79.60,55.73,79.65,55.79,79.58,55.86,79.42,55.79,79.22,55.66,79.15,55.65,79.08,55.76,79.05,55.84,79.03,55.81,79.00,55.77,79.00,55.75,79.12,55.71,79.25,55.67,79.35,55.76,79.35,55.86,79.45,55.98,79.58,55.98,79.60,55.98,79.53,55.96,79.40,55.94,79.33,55.92,79.35,55.91,79.42,55.91,79.53,55.92,79.53,55.96,79.60,55.99,79.65,56.01,79.80,56.04,79.90,56.05,80.00,56.06,79.97,56.06,79.90,56.08,79.75,56.09,79.53,56.11,79.33,56.19,79.17,56.25,79.15,56.30,79.25,56.24,79.45
RZ_3419688_3666,null,null,50,0,4,56.17,79.65,56.10,79.53,56.09,79.38,56.08,79.20,56.10,79.25,56.19,79.33,56.26,79.40,56.33,79.42,56.30,79.38,56.29,79.25,56.29,79.15,56.30,79.05,56.31,79.08,56.33,79.10,56.33,79.17,56.33,79.25,56.31,79.33,56.35,79.38,56.40,79.42,56.45,79.38,56.44,79.35,56.41,79.38,56.40,79.47,56.42,79.55,56.46,79.55,56.51,79.45,56.52,79.30,56.50,79.38,56.46,79.55,56.46,79.55,56.50,79.35,56.52,79.33,56.56,79.45,56.60,79.55,56.69,79.50,56.70,79.62,56.71,79.72,56.75,79.80,56.81,79.58,56.81,79.40,56.76,79.25,56.71,79.35,56.74,79.42,56.79,79.50,56.85,79.45,56.92,79.40,56.96,79.53,57.02,79.70,57.05,79.83,57.15,79.95
RZ_3419688_3667,null,null,50,0,4,57.23,80.10,57.25,80.30,57.21,80.35,57.20,80.12,57.10,79.85,56.99,79.67,56.88,79.72,56.91,79.78,56.99,79.70,57.05,79.67,57.11,79.50,57.14,79.35,57.12,79.20,57.10,79.15,57.06,79.33,57.08,79.53,57.12,79.75,57.20,79.70,57.19,79.65,57.19,79.60,57.17,79.62,57.16,79.67,57.10,79.83,57.10,79.92,57.15,79.90,57.24,79.83,57.29,79.65,57.27,79.55,57.23,79.55,57.12,79.65,57.08,79.78,57.04,79.78,57.02,79.78,57.01,79.75,57.00,79.72,57.04,79.70,57.08,79.67,57.12,79.62,57.11,79.62,57.14,79.62,57.15,79.53,57.16,79.45,57.16,79.38,57.30,79.42,57.42,79.47,57.55,79.50,57.52,79.58,57.49,79.67,57.44,79.85,57.40,79.92
RZ_3419688_3668,null,null,50,0,4,57.39,80.00,57.39,79.97,57.40,79.90,57.40,79.88,57.39,79.72,57.38,79.67,57.36,79.65,57.39,79.72,57.44,79.70,57.48,79.60,57.48,79.53,57.46,79.55,57.45,79.72,57.41,79.85,57.36,80.00,57.36,80.03,57.41,80.03,57.48,80.03,57.50,80.17,57.52,80.33,57.60,80.53,57.66,80.58,57.74,80.47,57.73,80.38,57.73,80.25,57.73,80.25,57.70,80.22,57.70,80.20,57.71,80.15,57.75,80.10,57.79,80.08,57.80,80.05,57.81,80.03,57.81,80.00,57.80,80.12,57.79,80.28,57.83,80.45,57.88,80.47,57.88,80.50,57.83,80.58,57.84,80.67,57.90,80.75,57.99,80.78,58.01,80.72,57.95,80.67,57.86,80.62,57.75,80.62,57.73,80.65,57.73,80.67,57.79,80.70
RZ_3419688_3669,null,null,50,0,4,57.83,80.67,57.84,80.62,57.83,80.70,57.85,80.78,57.90,80.58,57.95,80.28,57.96,80.17,57.92,80.38,57.90,80.45,57.98,80.38,58.06,80.30,58.15,80.42,58.14,80.50,58.14,80.55,58.15,80.33,58.16,80.12,58.17,80.03,58.23,80.12,58.26,80.22,58.29,80.22,58.30,80.22,58.17,80.20,58.01,80.10,57.69,79.95,57.36,79.88,56.98,79.90,56.39,79.70,55.71,79.40,54.94,79.30,54.16,79.38,53.44,79.47,52.58,79.35,51.83,79.25,50.98,79.12,50.23,79.03,49.52,78.90,48.95,78.78,48.26,78.55,47.55,78.35,46.91,78.33,46.55,78.42,45.96,78.45,45.44,78.22,44.62,77.78,44.21,77.42,43.75,77.10,43.49,76.97,43.24,76.80,43.09,76.45,43.09,76.15
RZ_3419688_3670,null,null,50,0,0,43.05,75.92,42.95,75.95,42.89,76.00,42.86,76.03,42.89,76.03,42.91,76.03,42.91,75.90,42.90,75.78,42.89,75.67,42.88,75.72,42.86,75.72,42.88,75.70,42.90,75.65,42.92,75.58,42.91,75.33,42.90,75.12,42.94,74.97,43.04,74.97,43.14,74.95,43.15,74.88,43.10,74.83,43.04,74.80,43.04,74.88,43.05,74.92,43.10,74.90,43.14,74.83,43.16,74.67,43.17,74.62,43.17,74.58,43.14,74.65,43.16,74.72,43.24,74.65,43.35,74.50,43.45,74.33,43.52,74.33,43.58,74.33,43.58,74.33,43.56,74.35,43.54,74.40,43.51,74.42,43.45,74.40,43.41,74.33,43.40,74.22,43.45,74.22,43.49,74.35,43.52,74.45,43.58,74.60,43.62,74.67,43.62,74.75,43.69,74.83
RZ_3419688_3671,null,null,50,0,0,43.75,74.85,43.80,74.78,43.77,74.65,43.74,74.78,43.74,75.00,43.74,75.22,43.85,75.17,43.96,75.08,44.06,75.03,44.06,74.95,44.08,74.95,44.05,75.00,44.01,75.03,43.99,75.05,44.00,75.03,44.01,75.03,44.02,75.08,44.04,75.20,44.11,75.33,44.16,75.40,44.16,75.40,44.11,75.42,44.08,75.42,44.09,75.35,44.14,75.30,44.17,75.28,44.19,75.33,44.21,75.30,44.27,75.25,44.33,75.25,44.29,75.28,44.26,75.35,44.31,75.42,44.40,75.50,44.52,75.58,44.56,75.55,44.56,75.53,44.52,75.47,44.49,75.42,44.49,75.40,44.48,75.47,44.46,75.58,44.45,75.65,44.49,75.60,44.54,75.55,44.59,75.50,44.59,75.47,44.59,75.42,44.56,75.65,44.52,75.90
RZ_3419688_3672,null,null,50,0,0,44.54,75.97,44.56,75.80,44.59,75.62,44.64,75.65,44.69,75.70,44.74,75.75,44.71,75.78,44.79,75.78,44.88,75.78,44.98,75.80,44.94,75.83,44.90,75.85,44.88,75.85,44.89,75.78,44.85,75.70,44.83,75.58,44.83,75.47,44.88,75.33,44.91,75.22,44.92,75.25,44.92,75.38,44.91,75.60,44.88,75.70,44.83,75.83,44.80,75.88,44.86,75.65,44.99,75.42,45.08,75.15,45.11,75.15,45.06,75.22,44.99,75.30,44.94,75.38,44.88,75.38,45.00,75.40,45.12,75.42,45.21,75.38,45.17,75.33,45.12,75.28,45.14,75.25,45.15,75.17,45.16,75.12,45.16,75.25,45.19,75.40,45.20,75.62,45.27,75.67,45.33,75.60,45.36,75.50,45.35,75.28,45.36,75.20,45.41,75.05
RZ_3419688_3673,null,null,49,0,0,45.38,74.97,45.31,74.90,45.24,74.97,45.24,75.08,45.24,75.17,45.25,75.12,45.29,75.10,45.33,75.00,45.45,74.92,45.50,74.95,45.54,74.90,45.50,74.83,45.48,74.83,45.44,75.12,45.42,75.42,45.42,75.55,45.41,75.53,45.42,75.40,45.36,75.33,45.31,75.28,45.30,75.17,45.41,75.05,45.51,74.95,45.59,74.95,45.59,74.88,45.59,74.80,45.59,74.92,45.59,75.10,45.64,75.28,45.70,75.17,45.75,75.08,45.75,75.00,45.73,75.03,45.73,74.95,45.73,74.85,45.73,74.80,45.74,74.90,45.76,74.97,45.79,75.05,45.80,75.15,45.84,75.22,45.88,75.28,45.89,75.30,45.88,75.35,45.85,75.45,45.86,75.50,45.89,75.47,45.92,75.47,45.94,75.45
RZ_3419688_3674,null,null,50,0,0,45.96,75.47,45.99,75.45,46.00,75.42,46.00,75.40,45.99,75.38,45.99,75.35,46.00,75.35,46.00,75.33,46.01,75.30,46.00,75.28,46.05,75.28,46.09,75.42,46.12,75.65,46.11,75.85,46.12,75.95,46.19,76.00,46.21,76.05,46.24,76.05,46.21,76.15,46.21,76.25,46.21,76.20,46.23,76.03,46.25,75.88,46.27,75.95,46.29,76.08,46.31,75.95,46.33,75.78,46.35,75.60,46.38,75.62,46.40,75.62,46.42,75.67,46.45,75.70,46.48,75.75,46.46,75.78,46.41,75.80,46.34,75.75,46.30,75.65,46.35,75.47,46.44,75.30,46.52,75.22,46.51,75.25,46.51,75.25,46.45,75.35,46.40,75.45,46.42,75.50,46.50,75.47,46.59,75.58,46.59,75.72,46.60,75.90,46.59,75.78
RZ_3419688_3675,null,null,50,0,0,46.56,75.65,46.52,75.55,46.55,75.65,46.59,75.67,46.62,75.58,46.70,75.45,46.75,75.42,46.81,75.40,46.81,75.35,46.80,75.38,46.77,75.47,46.74,75.60,46.71,75.65,46.74,75.67,46.77,75.78,46.80,75.88,46.79,75.95,46.79,75.95,46.80,75.92,46.81,75.85,46.83,75.78,46.88,75.72,46.92,75.70,46.98,75.78,46.99,75.85,46.99,75.90,47.02,75.80,47.06,75.60,47.14,75.42,47.20,75.38,47.21,75.42,47.19,75.55,47.16,75.65,47.16,75.75,47.19,75.72,47.20,75.72,47.30,75.70,47.40,75.72,47.52,75.75,47.55,75.75,47.46,75.70,47.36,75.50,47.26,75.33,47.29,75.15,47.29,75.15,47.33,75.15,47.40,75.15,47.51,75.15,47.58,75.12,47.59,75.25
RZ_3419688_3676,null,null,50,0,0,47.66,75.40,47.73,75.55,47.80,75.53,47.79,75.47,47.79,75.42,47.81,75.38,47.84,75.30,47.85,75.30,47.89,75.33,47.92,75.40,48.00,75.53,48.14,75.60,48.29,75.62,48.38,75.78,48.40,75.97,48.49,75.92,48.69,75.67,48.88,75.42,49.12,75.42,49.29,75.45,49.52,75.45,49.80,75.15,50.10,74.72,50.31,74.22,50.40,73.62,50.61,73.15,50.83,72.60,51.00,72.47,51.01,72.10,51.02,71.67,51.09,71.20,51.20,70.58,51.29,70.17,51.30,69.85,51.29,69.88,51.27,69.85,51.33,69.22,51.36,68.60,51.49,67.58,51.58,67.12,51.70,66.28,51.74,65.80,51.80,65.05,51.83,64.75,51.85,64.47,51.86,64.45,51.86,64.35,51.86,64.42,51.66,64.50,51.46,64.62
RZ_3419688_3677,null,null,50,0,0,51.21,64.50,51.16,64.40,51.08,64.33,51.01,64.33,50.95,64.33,50.81,64.38,50.70,64.50,50.59,64.60,50.59,64.55,50.55,64.38,50.51,64.20,50.45,64.10,50.40,64.08,50.33,64.05,50.24,64.05,50.15,64.03,49.95,64.10,49.77,64.17,49.64,64.25,49.60,64.20,49.58,64.17,49.55,64.15,49.58,63.83,49.58,63.52,49.59,63.20,49.54,63.20,49.44,63.30,49.30,63.88,49.20,64.45,49.20,64.20,49.23,63.52,49.24,62.88,49.20,62.88,49.19,62.88,49.17,62.95,49.16,63.02,49.15,63.15,49.11,63.25,49.09,63.35,49.06,63.48,49.16,63.55,49.26,63.62,49.35,63.70,49.35,63.73,49.34,63.80,49.31,63.85,49.25,63.80,49.20,63.70,49.14,63.70,49.00,63.77
RZ_3419688_3678,null,null,50,0,0,48.88,63.67,48.77,63.30,48.81,63.15,48.83,63.40,48.79,63.77,48.74,63.92,48.64,63.88,48.58,63.77,48.48,63.70,48.45,63.62,48.41,63.62,48.44,63.67,48.45,63.73,48.44,63.48,48.40,63.17,48.23,62.85,48.05,63.02,47.86,63.38,47.80,63.85,47.74,64.12,47.74,64.12,47.76,63.98,47.83,63.85,47.89,63.67,47.94,63.58,47.94,63.75,47.91,64.08,47.85,64.40,47.84,64.33,47.83,64.10,47.85,63.90,47.89,63.98,47.91,64.20,47.89,64.50,47.80,64.88,47.73,65.22,47.70,65.58,47.70,65.62,47.70,65.67,47.70,65.62,47.75,65.62,47.80,65.62,47.89,65.53,47.96,65.53,48.06,65.60,48.11,65.78,48.17,65.38,48.27,64.90,48.35,64.45,48.38,64.45
RZ_3419688_3679,null,null,50,0,0,48.35,64.50,48.52,64.65,48.73,64.78,48.94,64.85,48.92,64.70,48.91,64.62,49.02,64.58,49.14,64.62,49.40,64.65,49.52,64.88,49.65,65.08,49.61,65.30,49.59,65.30,49.40,65.30,49.17,65.60,48.95,66.25,48.89,66.90,48.88,67.22,48.88,67.25,48.84,67.35,48.77,67.83,48.70,68.20,48.69,68.50,48.71,68.40,48.75,68.53,48.71,69.28,48.70,70.03,48.70,70.67,48.76,70.72,48.79,70.75,48.75,70.75,48.69,70.75,48.62,70.75,48.61,70.83,48.61,70.90,48.61,70.95,48.62,70.95,48.60,71.42,48.58,71.92,48.49,72.38,48.44,72.33,48.39,72.45,48.39,72.60,48.40,72.75,48.41,72.72,48.42,72.70,48.44,72.78,48.45,72.97,48.46,73.20,48.46,73.25
RZ_3419688_3680,null,null,50,0,0,48.49,73.22,48.50,73.20,48.46,73.22,48.44,73.40,48.41,73.60,48.41,73.83,48.39,73.78,48.36,73.75,48.36,73.72,48.40,73.72,48.42,73.72,48.45,73.75,48.40,73.85,48.30,73.95,48.21,74.00,48.17,73.97,48.21,73.88,48.20,73.72,48.19,73.62,48.29,73.67,48.40,73.83,48.50,73.97,48.49,74.05,48.44,74.10,48.40,74.17,48.35,74.20,48.34,74.17,48.33,74.22,48.33,74.28,48.34,74.17,48.36,74.03,48.35,74.12,48.30,74.35,48.27,74.53,48.27,74.47,48.31,74.45,48.31,74.38,48.30,74.30,48.29,74.20,48.29,74.17,48.33,74.03,48.39,73.90,48.45,73.83,48.48,73.90,48.49,73.97,48.50,73.97,48.49,73.95,48.46,74.00,48.44,74.10,48.42,74.10
RZ_3419688_3681,null,null,50,0,0,48.42,74.03,48.41,74.25,48.39,74.50,48.35,74.72,48.35,74.60,48.35,74.53,48.33,74.50,48.31,74.50,48.34,74.47,48.38,74.47,48.44,74.28,48.46,74.08,48.49,73.85,48.54,73.85,48.58,74.10,48.61,74.38,48.60,74.60,48.61,74.50,48.61,74.42,48.62,74.35,48.61,74.40,48.62,74.28,48.64,74.12,48.65,74.03,48.66,74.10,48.65,74.35,48.62,74.55,48.64,74.67,48.67,74.60,48.70,74.65,48.71,74.72,48.74,74.83,48.76,74.75,48.80,74.67,48.83,74.65,48.86,74.65,48.86,74.65,48.88,74.60,48.89,74.58,48.86,74.58,48.83,74.62,48.76,74.67,48.74,74.70,48.76,74.70,48.81,74.70,48.86,74.72,48.88,74.65,48.90,74.55,48.90,74.45,48.90,74.45
RZ_3419688_3682,null,null,50,0,0,48.86,74.40,48.83,74.35,48.76,74.42,48.74,74.62,48.77,74.83,48.84,75.00,48.90,75.10,48.89,75.20,48.90,75.22,48.89,74.95,48.88,74.62,48.92,74.45,49.00,74.60,49.06,74.75,49.08,74.78,49.09,74.83,49.04,74.85,48.99,74.85,49.01,74.88,49.10,74.90,49.21,74.92,49.24,74.92,49.20,74.95,49.10,74.97,49.01,75.00,49.02,75.05,49.06,75.10,49.11,75.10,49.10,75.08,49.11,75.03,49.19,75.08,49.26,75.12,49.31,75.17,49.30,75.20,49.29,75.17,49.25,74.97,49.21,74.80,49.17,74.58,49.16,74.53,49.14,74.67,49.11,74.90,49.20,75.10,49.31,75.08,49.39,75.03,49.34,75.05,49.29,75.05,49.24,75.15,49.21,75.28,49.21,75.45,49.23,75.50
RZ_3419688_3683,null,null,50,0,0,49.25,75.60,49.29,75.62,49.34,75.70,49.39,75.75,49.40,75.45,49.42,75.10,49.44,74.70,49.42,74.65,49.42,74.58,49.41,74.55,49.41,74.65,49.39,74.85,49.46,75.03,49.55,75.10,49.62,75.12,49.58,75.15,49.51,75.15,49.46,75.10,49.44,75.05,49.51,75.03,49.59,74.97,49.64,75.05,49.54,75.05,49.42,75.12,49.34,75.10,49.30,75.33,49.27,75.55,49.26,75.72,49.26,75.70,49.26,75.67,49.39,75.70,49.52,75.72,49.66,75.55,49.66,75.33,49.65,75.10,49.64,75.22,49.61,75.35,49.59,75.50,49.58,75.60,49.56,75.67,49.56,75.72,49.58,75.75,49.58,75.78,49.59,75.75,49.61,75.67,49.64,75.70,49.60,75.83,49.56,75.92,49.55,75.92,49.60,75.90
RZ_3419688_3684,null,null,50,0,0,49.65,75.80,49.67,75.72,49.73,75.67,49.81,75.70,50.01,75.75,50.15,75.78,50.26,75.78,50.33,75.28,50.44,74.40,50.54,73.53,50.59,73.10,50.65,72.38,50.74,71.70,50.90,70.20,51.01,69.33,51.21,68.45,51.33,68.45,51.21,68.42,50.99,68.42,50.83,68.55,51.11,68.75,51.60,68.92,52.02,68.95,52.25,69.65,52.23,71.25,52.10,74.20,52.00,78.10,52.19,82.92,52.59,88.05,52.83,93.45,52.88,99.03,52.66,104.47,52.45,110.47,52.02,115.97,51.50,122.60,51.20,128.88,50.99,136.30,51.10,142.80,50.94,149.50,51.45,155.35,52.14,161.40,53.02,165.20,49.70,173.15,46.04,179.18,42.65,187.05,43.11,191.50,43.59,195.95,43.74,198.60,43.74,198.60
RZ_3419688_3685,null,null,50,0,0,null
RZ_3419688_3686,null,null,50,0,4,49.19,193.25,49.19,193.25,49.01,190.93,48.84,188.57,48.66,186.25,52.26,174.65,55.80,163.15,55.61,162.03,54.38,160.00,53.23,156.12,51.62,152.05,51.20,147.20,50.85,142.45,51.41,137.72,52.01,132.78,52.56,128.35,52.59,124.45,52.36,121.28,52.15,117.78,52.27,113.88,52.59,109.90,52.62,106.40,52.69,102.75,52.73,99.35,52.79,95.97,52.70,93.30,52.61,90.30,52.75,87.30,53.02,83.78,53.24,81.10,53.48,78.58,53.73,76.30,53.95,74.28,54.19,72.40,54.30,71.40,54.30,70.47,54.08,70.10,53.80,69.65,53.61,69.45,53.56,69.35,53.36,69.30,53.17,69.17
RZ_3419688_3687,null,null,50,0,4,52.94,69.08,52.85,69.47,52.79,69.88,52.77,70.30,52.80,70.28,53.05,70.38,53.33,70.12,53.62,69.85,53.69,69.62,53.71,69.78,53.70,70.17,53.75,70.78,53.77,71.72,53.80,72.38,53.74,72.72,53.67,73.12,53.62,73.62,53.58,74.10,53.54,74.58,53.51,75.20,53.46,75.97,53.36,76.25,53.23,76.67,53.08,76.97,53.01,77.33,52.99,77.62,53.00,78.08,53.00,78.50,53.00,78.62,53.01,78.58,53.08,78.88,53.15,79.17,53.23,79.47,53.23,79.45,53.26,79.45,53.30,79.38,53.24,79.28,53.14,79.40,53.04,79.60,53.01,79.95,53.01,80.00,53.00,80.05,52.99,79.97,52.98,79.97,53.00,79.97,53.08,79.97,53.16,79.97,53.16,79.92,53.10,79.88,53.05,79.80
RZ_3419688_3688,null,null,50,0,4,53.06,79.80,53.14,79.85,53.21,79.90,53.26,79.92,53.25,79.92,53.24,79.88,53.21,79.85,53.17,79.67,53.14,79.47,53.11,79.33,53.09,79.40,53.08,79.50,53.10,79.60,53.14,79.70,53.16,79.80,53.20,79.72,53.24,79.58,53.27,79.45,53.30,79.50,53.33,79.53,53.33,79.53,53.29,79.50,53.29,79.50,53.30,79.53,53.31,79.55,53.30,79.55,53.29,79.70,53.27,79.85,53.27,79.92,53.30,79.83,53.33,79.72,53.36,79.70,53.38,79.70,53.38,79.80,53.38,79.90,53.39,79.97,53.38,79.95,53.38,79.80,53.46,79.70,53.58,79.62,53.69,79.67,53.70,79.78,53.70,79.88,53.66,80.00,53.60,80.08,53.55,80.08,53.49,79.85,53.48,79.65,53.51,79.53,53.56,79.53
RZ_3419688_3689,null,null,51,0,4,53.64,79.65,53.69,79.80,53.73,80.03,53.73,80.15,53.70,80.25,53.69,80.30,53.66,80.33,53.65,80.38,53.64,80.35,53.62,80.35,53.64,80.35,53.69,80.38,53.75,80.42,53.79,80.50,53.80,80.60,53.81,80.60,53.83,80.60,53.85,80.58,53.89,80.58,53.94,80.47,53.96,80.38,53.95,80.47,53.92,80.67,53.85,80.88,53.77,80.95,53.73,81.08,53.75,81.25,53.80,81.05,53.83,80.80,53.86,80.40,53.88,80.28,53.89,80.35,53.88,80.62,53.90,80.85,53.92,80.85,53.96,80.78,53.96,80.75,53.91,80.75,53.85,80.83,53.79,81.00,53.79,81.12,53.80,81.17,53.81,81.15,53.81,81.22,53.83,81.28,53.79,81.30,53.75,81.25,53.77,81.20,53.84,81.22,53.90,81.38,53.88,81.55
RZ_3419688_3690,null,null,50,0,4,53.86,81.55,53.88,81.40,53.89,81.40,53.90,81.58,53.85,81.75,53.81,81.80,53.88,81.75,53.96,81.70,54.05,81.67,54.02,81.72,54.00,81.88,53.99,81.95,53.98,82.05,53.98,82.03,53.98,82.03,53.98,81.85,53.96,81.67,53.95,81.50,53.95,81.47,53.98,81.58,53.99,81.67,53.96,81.80,53.91,81.83,53.89,81.88,53.90,81.92,53.90,81.75,53.88,81.55,53.85,81.35,53.81,81.47,53.88,81.72,53.95,81.97,54.04,82.08,54.05,81.88,54.10,81.67,54.17,81.55,54.23,81.65,54.20,81.75,54.17,81.72,54.14,81.70,54.09,81.70,54.05,81.67,54.06,81.67,54.11,81.67,54.16,81.72,54.15,81.85,54.11,81.95,54.09,82.00,54.08,82.00,54.10,82.00,54.12,81.95
RZ_3419688_3691,null,null,49,0,4,54.17,81.80,54.23,81.65,54.23,81.53,54.19,81.50,54.08,81.47,54.00,81.62,53.95,81.80,53.98,82.03,54.02,82.08,54.08,82.10,54.11,82.10,54.12,82.12,54.12,82.17,54.12,82.20,54.12,82.20,54.12,82.17,54.12,82.12,54.12,82.12,54.15,82.15,54.19,82.15,54.23,82.15,54.25,82.08,54.25,82.00,54.24,82.00,54.23,82.10,54.21,82.22,54.23,82.30,54.23,82.35,54.20,82.33,54.15,82.28,54.11,82.20,54.25,82.12,54.40,82.05,54.54,82.08,54.48,82.12,54.42,82.17,54.41,82.25,54.44,82.30,54.40,82.33,54.36,82.30,54.31,82.33,54.30,82.35,54.30,82.30,54.39,82.28,54.46,82.42,54.52,82.58,54.51,82.72,54.50,82.72,54.48,82.70
RZ_3419688_3692,null,null,50,0,4,54.48,82.70,54.49,82.70,54.45,82.78,54.39,82.85,54.44,82.67,54.55,82.47,54.67,82.22,54.69,82.22,54.70,82.22,54.66,82.25,54.59,82.42,54.52,82.55,54.52,82.53,54.58,82.33,54.64,82.12,54.69,82.10,54.71,82.12,54.71,82.17,54.70,82.45,54.67,82.70,54.65,82.92,54.65,82.92,54.65,82.92,54.65,82.92,54.66,82.88,54.66,82.83,54.66,82.83,54.67,82.80,54.70,82.80,54.75,82.90,54.79,83.00,54.67,83.10,54.55,83.03,54.46,82.95,54.55,82.85,54.61,82.83,54.65,82.80,54.64,82.85,54.65,82.88,54.66,82.90,54.64,82.92,54.60,83.03,54.56,83.10,54.58,83.15,54.60,83.15,54.61,83.22,54.61,83.25,54.61,83.33,54.62,83.33,54.62,83.30
RZ_3419688_3693,null,null,49,0,4,54.60,83.28,54.56,83.22,54.60,83.25,54.70,83.28,54.80,83.25,54.84,83.15,54.84,82.83,54.83,82.55,54.80,82.30,54.79,82.25,54.76,82.55,54.74,82.88,54.71,83.22,54.70,83.25,54.73,83.10,54.80,82.95,54.88,82.78,54.94,82.75,54.94,82.70,54.94,82.58,54.94,82.45,54.91,82.58,54.89,82.72,54.89,82.90,54.92,82.92,54.96,82.95,54.96,83.00,54.98,82.83,54.99,82.58,55.01,82.45,55.02,82.55,55.04,82.70,55.05,82.75,55.05,82.80,55.02,82.83,55.00,82.88,54.99,82.95,55.00,83.00,55.06,82.92,55.11,82.83,55.11,82.72,55.08,82.78,55.05,82.88,55.11,83.00,55.19,82.92,55.29,82.83,55.35,82.78,55.40,83.08,55.40,83.33
RZ_3419688_3694,null,null,50,0,0,55.36,83.45,55.35,83.33,55.29,83.20,55.23,83.30,55.16,83.45,55.16,83.62,55.16,83.70,55.17,83.70,55.25,83.72,55.34,83.62,55.39,83.53,55.35,83.40,55.30,83.42,55.33,83.42,55.35,83.45,55.38,83.38,55.38,83.30,55.35,83.33,55.34,83.42,55.35,83.50,55.36,83.50,55.36,83.53,55.39,83.60,55.41,83.75,55.45,83.92,55.49,84.05,55.54,84.10,55.61,83.97,55.67,83.78,55.67,83.58,55.64,83.85,55.60,84.15,55.59,84.38,55.59,84.33,55.59,84.33,55.58,84.38,55.51,84.40,55.46,84.40,55.45,84.35,55.52,84.20,55.59,84.05,55.59,84.05,55.54,84.17,55.50,84.30,55.50,84.33,55.56,84.55,55.67,84.78,55.76,84.92,55.85,84.88,55.86,84.78
RZ_3419688_3695,null,null,50,0,0,55.86,84.72,55.86,84.67,55.86,84.65,55.85,84.62,55.84,84.60,55.80,84.55,55.76,84.60,55.76,84.65,55.79,84.70,55.88,84.80,55.94,84.95,55.92,85.05,55.86,85.08,55.80,85.00,55.81,85.03,55.85,85.03,55.89,85.03,55.89,85.03,55.85,85.00,55.83,84.92,55.85,84.75,55.88,84.58,55.86,84.75,55.84,85.03,55.83,85.28,55.83,85.30,55.83,85.38,55.81,85.42,55.81,85.28,55.83,85.08,55.88,84.90,55.90,85.08,56.01,85.40,56.08,85.67,56.10,85.85,56.06,85.85,56.04,85.72,56.05,85.58,56.06,85.42,56.08,85.38,56.08,85.30,56.08,85.28,56.08,85.28,56.09,85.42,56.09,85.60,56.06,85.83,56.02,85.88,56.01,85.88,56.04,85.85,56.06,85.88
RZ_3419688_3696,null,null,50,0,0,56.09,85.95,56.14,85.75,56.23,85.53,56.29,85.40,56.25,85.50,56.17,85.62,56.11,85.72,56.15,85.80,56.23,85.88,56.30,85.90,56.34,85.90,56.36,85.78,56.36,85.62,56.34,85.47,56.25,85.45,56.20,85.40,56.15,85.42,56.15,85.50,56.14,85.58,56.14,85.58,56.14,85.58,56.15,85.55,56.17,85.47,56.20,85.42,56.20,85.42,56.25,85.53,56.31,85.62,56.40,85.70,56.42,85.78,56.39,85.83,56.33,85.85,56.30,85.85,56.34,85.88,56.38,85.90,56.40,85.95,56.40,85.97,56.38,86.00,56.35,86.00,56.38,85.97,56.44,85.92,56.50,85.90,56.51,85.88,56.56,85.88,56.61,85.90,56.67,85.97,56.67,86.00,56.66,86.00,56.61,85.97,56.59,86.03,56.51,86.12
RZ_3419688_3697,null,null,50,0,0,56.46,86.20,56.48,86.25,56.52,86.30,56.59,86.35,56.59,86.33,56.59,86.28,56.60,86.10,56.65,86.03,56.69,85.95,56.69,85.95,56.62,85.92,56.56,86.05,56.60,86.12,56.64,86.20,56.64,86.15,56.59,86.15,56.52,86.17,56.50,86.22,56.60,86.30,56.71,86.35,56.83,86.50,56.81,86.58,56.80,86.58,56.79,86.47,56.77,86.55,56.75,86.67,56.77,86.78,56.83,86.72,56.77,86.80,56.67,86.95,56.73,87.15,56.86,87.25,57.01,87.00,57.00,86.75,56.91,86.55,56.81,86.60,56.74,86.65,56.75,86.62,56.75,86.60,56.74,86.65,56.77,86.72,56.81,86.78,56.83,86.72,56.77,86.65,56.74,86.50,56.75,86.42,56.77,86.33,56.84,86.30,56.88,86.28,56.88,86.25
RZ_3419688_3698,null,null,51,0,0,56.84,86.35,56.80,86.60,56.77,86.88,56.77,86.85,56.80,86.67,56.83,86.53,56.83,86.55,56.81,86.58,56.86,86.60,56.91,86.58,56.96,86.40,56.96,86.25,56.95,86.15,56.92,86.30,56.90,86.60,56.90,86.83,56.92,87.03,56.95,87.08,56.92,87.03,56.91,86.95,56.90,87.00,56.89,87.15,56.86,87.30,56.88,87.30,56.89,87.38,56.91,87.47,56.92,87.47,56.90,87.45,56.86,87.38,56.83,87.45,56.80,87.53,56.81,87.58,56.83,87.47,56.85,87.35,56.95,87.20,57.04,87.17,57.08,87.42,57.01,87.67,56.98,87.88,56.99,87.83,56.98,87.75,56.96,87.75,56.94,87.72,56.94,87.70,56.92,87.70,56.92,87.75,56.91,87.80,56.89,87.85,56.91,87.88,56.95,87.85,56.99,87.80
RZ_3419688_3699,null,null,50,0,0,56.99,87.75,56.99,87.90,57.09,88.10,57.19,88.22,57.30,88.20,57.21,88.12,57.10,88.20,57.01,88.25,57.06,88.12,57.11,87.90,57.15,87.72,57.12,87.75,57.09,87.90,57.10,88.05,57.14,88.20,57.17,88.22,57.19,88.12,57.20,88.00,57.27,88.10,57.34,88.30,57.38,88.33,57.36,88.15,57.34,87.95,57.33,87.92,57.29,87.88,57.25,87.92,57.20,88.00,57.19,88.15,57.25,88.20,57.31,88.28,57.35,88.30,57.31,88.33,57.27,88.35,57.26,88.38,57.25,88.40,57.25,88.40,57.29,88.60,57.31,88.80,57.34,88.97,57.29,88.92,57.25,88.88,57.19,89.00,57.23,89.10,57.31,89.10,57.41,88.97,57.41,88.95,57.35,89.05,57.27,89.12,57.24,89.17,57.26,89.22
RZ_3419688_3700,null,null,50,0,0,57.31,89.17,57.38,89.15,57.42,89.10,57.42,89.25,57.45,89.38,57.45,89.47,57.45,89.40,57.48,89.35,57.50,89.33,57.52,89.40,57.54,89.45,57.56,89.45,57.59,89.25,57.56,89.05,57.52,88.92,57.49,89.00,57.50,89.20,57.50,89.40,57.49,89.42,57.50,89.33,57.51,89.30,57.52,89.33,57.44,89.47,57.36,89.53,57.35,89.55,57.41,89.53,57.45,89.50,57.45,89.33,57.40,89.15,57.38,88.97,57.35,88.97,57.36,89.05,57.38,89.15,57.42,89.38,57.46,89.62,57.50,89.85,57.50,89.58,57.50,89.25,57.50,88.92,57.48,88.92,57.45,89.08,57.45,89.22,57.48,89.35,57.50,89.40,57.51,89.47,57.56,89.58,57.60,89.62,57.58,89.62,57.51,89.70,57.45,89.75
RZ_3419688_3701,null,null,50,0,0,57.49,89.70,57.52,89.62,57.52,89.40,57.48,89.30,57.42,89.17,57.46,89.17,57.52,89.22,57.61,89.28,57.70,89.30,57.77,89.22,57.85,89.15,57.88,89.15,57.76,89.20,57.64,89.25,57.54,89.22,57.56,89.17,57.66,89.12,57.73,89.10,57.79,89.17,57.77,89.30,57.77,89.35,57.76,89.35,57.75,89.33,57.76,89.22,57.77,89.17,57.77,89.17,57.73,89.20,57.69,89.17,57.66,89.12,57.66,89.08,57.65,89.35,57.66,89.65,57.66,89.95,57.71,89.95,57.73,89.92,57.79,89.85,57.84,89.80,57.89,89.75,57.86,89.80,57.84,89.90,57.81,90.00,57.84,89.92,57.85,89.75,57.85,89.58,57.86,89.58,57.89,89.60,57.92,89.62,57.94,89.70,58.00,89.78,58.01,89.85
RZ_3419688_3702,null,null,50,0,0,58.02,89.88,57.94,89.85,57.88,89.83,57.85,90.05,57.86,90.28,57.90,90.30,57.91,90.12,57.92,90.05,57.91,90.15,57.95,90.08,57.99,89.92,57.98,89.80,57.91,90.08,57.85,90.33,57.86,90.38,57.88,90.20,57.88,90.05,57.91,90.00,57.96,89.97,58.01,89.90,58.04,89.90,58.06,89.88,58.05,89.88,58.00,90.05,57.92,90.15,57.86,90.22,57.88,90.08,58.00,90.03,58.10,90.08,58.10,90.08,58.02,90.10,57.96,90.30,57.96,90.53,57.98,90.72,58.00,90.70,58.04,90.53,58.10,90.35,58.12,90.22,58.14,90.25,58.14,90.30,58.11,90.40,58.09,90.55,58.11,90.67,58.16,90.62,58.21,90.50,58.24,90.30,58.23,90.20,58.20,90.15,58.16,90.17,58.14,90.33
RZ_3419688_3703,null,null,50,0,0,58.15,90.45,58.19,90.58,58.24,90.60,58.12,90.45,58.00,90.30,57.88,90.30,57.88,90.47,57.86,90.75,57.85,90.85,57.91,90.70,57.99,90.45,58.06,90.22,58.05,90.20,58.04,90.17,58.01,90.20,57.98,90.25,57.94,90.40,58.00,90.47,58.09,90.58,58.23,90.45,58.25,90.35,58.26,90.30,58.25,90.35,58.24,90.38,58.24,90.40,58.24,90.40,58.27,90.45,58.29,90.65,58.30,90.85,58.27,91.03,58.27,91.10,58.27,91.15,58.24,91.10,58.19,90.95,58.15,90.83,58.16,90.67,58.19,90.67,58.19,90.67,58.17,90.75,58.12,90.70,58.08,90.58,58.01,90.38,57.99,90.50,57.96,90.67,57.98,90.83,58.06,90.78,58.14,90.75,58.20,90.75,58.24,90.78,58.31,90.78
RZ_3419688_3704,null,null,50,0,0,58.38,90.78,58.41,90.75,58.40,90.70,58.40,90.67,58.40,90.65,58.31,90.65,58.24,90.65,58.24,90.65,58.30,90.67,58.34,90.65,58.34,90.58,58.31,90.47,58.33,90.42,58.33,90.45,58.34,90.40,58.33,90.33,58.30,90.22,58.30,90.35,58.33,90.60,58.34,90.95,58.31,91.12,58.30,91.12,58.30,91.00,58.30,91.05,58.30,91.20,58.30,91.28,58.30,91.20,58.33,90.92,58.33,90.72,58.29,90.58,58.24,90.62,58.25,90.80,58.27,91.05,58.30,91.28,58.27,91.40,58.26,91.45,58.26,91.53,58.27,91.58,58.33,91.55,58.36,91.60,58.39,91.65,58.40,91.70,58.38,91.65,58.35,91.62,58.30,91.60,58.29,91.50,58.36,91.40,58.46,91.25,58.54,91.25,58.51,91.15
RZ_3419688_3705,null,null,50,0,0,58.50,91.08,58.48,91.10,58.49,91.20,58.42,91.33,58.35,91.42,58.30,91.53,58.33,91.65,58.36,91.70,58.39,91.72,58.40,91.67,58.41,91.62,58.45,91.58,58.46,91.53,58.46,91.45,58.50,91.40,58.55,91.38,58.55,91.40,58.50,91.42,58.42,91.42,58.40,91.35,58.44,91.25,58.50,91.15,58.55,91.17,58.54,91.17,58.51,91.33,58.49,91.45,58.52,91.62,58.55,91.67,58.55,91.72,58.52,91.65,58.50,91.67,58.50,91.67,58.49,91.67,58.44,91.60,58.39,91.53,58.40,91.65,58.46,91.75,58.52,91.90,58.51,91.92,58.51,91.95,58.50,91.95,58.49,91.95,58.50,91.95,58.52,91.92,58.59,91.85,58.64,91.70,58.67,91.53,58.65,91.72,58.62,92.03,58.60,92.33
RZ_3419688_3706,null,null,50,0,0,58.59,92.38,58.58,92.38,58.56,92.30,58.55,92.35,58.52,92.45,58.52,92.30,58.55,92.05,58.56,91.83,58.60,91.90,58.64,92.10,58.71,92.28,58.74,92.40,58.75,92.47,58.71,92.53,58.67,92.55,58.66,92.50,58.67,92.47,58.69,92.25,58.66,92.03,58.64,91.85,58.62,92.00,58.65,92.12,58.73,92.10,58.76,91.97,58.84,91.83,58.88,91.85,58.86,92.12,58.83,92.42,58.77,92.72,58.76,92.65,58.80,92.53,58.86,92.40,58.83,92.33,58.75,92.33,58.71,92.35,58.73,92.40,58.75,92.47,58.81,92.55,58.88,92.53,58.85,92.42,58.71,92.65,58.74,92.95,58.88,93.38,58.94,93.45,58.86,93.33,58.79,93.12,58.80,92.92,58.83,92.88,58.88,92.85,58.91,92.83
RZ_3419688_3707,null,null,50,0,0,58.92,92.80,58.94,92.78,58.88,92.92,58.83,93.12,58.83,93.20,58.89,93.12,58.96,93.00,58.96,93.00,58.92,93.08,58.89,93.15,58.84,93.20,58.90,93.15,58.96,93.10,59.04,93.08,59.05,93.10,59.06,93.10,59.05,93.10,59.04,93.08,59.05,93.05,59.08,93.00,59.10,93.00,59.11,92.97,59.12,92.97,59.17,93.05,59.20,93.10,59.21,93.17,59.15,93.17,59.12,93.20,59.12,93.25,59.10,93.28,59.04,93.42,59.00,93.55,59.01,93.67,59.04,93.65,59.04,93.67,59.08,93.70,59.11,93.72,59.15,93.53,59.12,93.28,59.08,93.30,59.06,93.55,59.06,93.80,59.09,93.88,59.04,93.90,59.01,93.72,59.04,93.50,59.09,93.30,59.11,93.35,59.16,93.40,59.19,93.45
RZ_3419688_3708,null,null,50,0,0,59.17,93.45,59.15,93.42,59.12,93.40,59.12,93.53,59.11,93.62,59.11,93.50,59.15,93.30,59.17,93.42,59.16,93.78,59.12,94.05,59.11,93.88,59.11,93.72,59.10,93.53,59.17,93.42,59.26,93.38,59.35,93.45,59.38,93.50,59.39,93.62,59.36,93.72,59.20,93.83,59.04,93.90,58.94,94.00,58.95,94.12,58.96,94.17,58.98,94.28,58.99,94.33,59.01,94.22,59.05,94.10,59.14,94.00,59.21,94.03,59.27,94.05,59.29,94.05,59.30,94.03,59.26,94.05,59.21,94.12,59.21,94.22,59.25,94.12,59.27,93.97,59.25,93.83,59.20,94.03,59.19,94.25,59.17,94.40,59.17,94.35,59.16,94.30,59.20,94.20,59.24,94.10,59.30,94.12,59.33,94.20,59.29,94.28,59.26,94.20
RZ_3419688_3709,null,null,51,0,0,59.25,94.15,59.30,94.12,59.34,94.12,59.35,94.15,59.31,94.17,59.26,94.20,59.24,94.28,59.26,94.35,59.29,94.47,59.25,94.55,59.23,94.45,59.21,94.30,59.24,94.22,59.30,94.33,59.35,94.42,59.40,94.50,59.42,94.42,59.46,94.30,59.49,94.17,59.50,94.15,59.48,94.25,59.46,94.42,59.46,94.55,59.46,94.60,59.45,94.58,59.42,94.62,59.41,94.67,59.42,94.47,59.44,94.22,59.50,94.30,59.52,94.65,59.56,95.03,59.56,95.05,59.55,95.22,59.52,95.40,59.50,95.53,59.50,95.42,59.51,95.22,59.51,95.05,59.51,94.95,59.51,94.88,59.51,94.83,59.51,94.80,59.52,94.88,59.55,94.90,59.51,94.88,59.46,94.80,59.40,94.75,59.40,94.62,59.39,94.55,59.38,94.60
RZ_3419688_3710,null,null,50,0,0,59.36,94.97,59.31,95.35,59.29,95.38,59.36,95.17,59.51,95.05,59.64,95.17,59.61,95.33,59.59,95.38,59.60,95.33,59.67,95.25,59.73,95.15,59.75,95.15,59.74,95.22,59.65,95.28,59.59,95.30,59.55,95.38,59.62,95.47,59.69,95.50,59.73,95.40,59.67,95.35,59.62,95.42,59.59,95.50,59.59,95.53,59.58,95.45,59.58,95.38,59.58,95.50,59.58,95.70,59.56,95.90,59.56,95.90,59.58,95.92,59.64,95.92,59.67,95.92,59.71,95.88,59.73,95.80,59.74,95.72,59.70,95.67,59.66,95.65,59.61,95.58,59.61,95.53,59.60,95.55,59.59,95.62,59.58,95.58,59.56,95.40,59.54,95.25,59.49,95.28,59.45,95.28,59.45,95.38,59.51,95.53,59.59,95.72,59.62,95.85
RZ_3419688_3711,null,null,50,0,0,59.64,96.00,59.64,96.08,59.61,95.97,59.59,95.78,59.65,95.60,59.75,95.62,59.83,95.72,59.74,95.78,59.65,95.83,59.60,95.83,59.67,95.83,59.76,95.83,59.70,95.78,59.58,95.75,59.50,95.72,59.59,95.72,59.67,95.72,59.74,95.67,59.74,95.62,59.71,95.62,59.67,95.83,59.64,96.00,59.60,95.97,59.56,95.80,59.59,95.72,59.64,95.83,59.69,96.00,59.70,96.08,59.70,96.20,59.70,96.22,59.69,96.25,59.67,96.25,59.67,96.25,59.67,96.20,59.61,96.62,59.52,97.08,59.46,97.08,59.46,96.62,59.49,96.22,59.59,96.28,59.69,96.30,59.79,96.30,59.76,96.42,59.75,96.55,59.76,96.65,59.70,96.58,59.61,96.50,59.52,96.45,59.52,96.45,59.51,96.45
RZ_3419688_3712,null,null,51,0,0,59.54,96.53,59.56,96.60,59.59,96.67,59.66,96.35,59.75,96.03,59.84,95.78,59.84,95.90,59.85,96.00,59.88,96.05,59.88,96.12,59.88,96.28,59.86,96.47,59.88,96.62,59.90,96.67,59.94,96.72,59.90,96.72,59.85,96.70,59.79,96.62,59.79,96.53,59.75,96.40,59.71,96.30,59.67,96.22,59.66,96.30,59.70,96.45,59.79,96.65,59.88,96.70,59.90,96.78,59.90,96.80,59.92,96.83,59.94,96.90,59.90,96.95,59.86,97.03,59.85,97.03,59.80,96.85,59.76,96.55,59.79,96.28,59.86,96.47,59.92,96.78,59.90,97.05,59.90,97.00,59.91,97.00,59.92,96.95,59.96,96.88,60.00,96.75,60.02,96.67,60.02,96.72,60.00,96.80,59.98,96.72,59.95,96.58,59.95,96.45,59.94,96.47
RZ_3419688_3713,null,null,50,0,0,59.92,96.50,59.91,96.47,59.90,96.47,59.88,96.55,59.85,96.67,59.83,96.78,59.83,96.75,59.83,96.65,59.83,96.55,59.84,96.50,59.86,96.40,59.89,96.35,59.88,96.35,59.85,96.47,59.81,96.62,59.88,96.85,59.95,97.03,60.01,97.17,60.00,97.17,60.04,97.17,60.06,97.15,60.09,97.12,60.09,97.15,60.10,97.22,60.10,97.25,60.08,97.15,60.08,97.03,60.10,96.88,60.02,96.83,59.91,96.75,59.79,96.75,59.76,96.75,59.81,96.78,59.89,96.97,59.98,97.20,59.98,97.35,59.99,97.30,60.00,97.17,60.01,97.08,60.04,97.00,59.99,96.97,59.91,96.95,59.84,96.90,59.84,96.88,59.84,97.08,59.90,97.28,59.99,97.28,60.08,97.05,60.10,96.85,60.05,96.90
RZ_3419688_3714,null,null,50,0,0,60.00,97.00,59.94,97.08,59.91,97.10,59.91,97.00,59.94,96.92,60.00,96.83,60.04,96.85,60.05,97.00,60.05,97.05,60.05,97.08,60.02,96.97,59.99,96.92,59.95,96.90,59.94,96.88,59.94,96.80,60.02,96.72,60.09,96.95,60.15,97.25,59.96,97.50,59.81,97.50,59.71,97.53,59.74,97.55,59.77,97.50,59.88,97.35,60.01,97.12,60.11,96.97,60.09,96.97,60.08,97.08,60.08,97.17,60.10,97.17,60.12,97.15,60.14,97.10,60.08,97.05,60.00,97.03,59.94,96.92,59.96,96.88,59.99,96.83,60.00,96.78,60.02,96.72,60.04,96.67,60.04,96.80,60.02,97.00,60.01,97.20,60.02,97.17,60.02,97.05,60.02,96.85,60.02,96.78,60.02,96.70,60.04,96.60,60.04,96.47
RZ_3419688_3715,null,null,50,0,0,60.06,96.35,60.06,96.35,60.08,96.35,60.08,96.45,60.06,96.62,60.06,96.78,60.06,96.88,60.06,96.92,60.06,97.00,60.05,97.10,60.04,97.12,60.02,97.08,60.04,97.03,60.04,96.95,60.02,96.95,60.05,96.95,60.08,96.97,60.10,96.97,60.10,96.83,60.12,96.70,60.16,96.60,60.15,96.65,60.10,96.88,60.04,96.97,60.00,97.00,60.01,96.83,60.08,96.80,60.12,96.83,60.17,96.88,60.17,96.92,60.16,96.97,60.15,96.72,60.14,96.45,60.12,96.25,60.10,96.42,60.08,96.65,60.02,96.80,59.99,96.95,60.04,97.05,60.10,97.15,60.19,97.12,60.20,97.10,60.19,97.08,60.16,97.08,60.14,97.10,60.11,97.10,60.11,97.10,60.10,97.08,60.10,97.10,60.09,97.12
RZ_3419688_3716,null,null,50,0,0,60.06,97.15,60.04,97.10,60.08,97.03,60.12,96.90,60.16,96.83,60.15,97.15,60.14,97.55,60.12,97.97,60.14,98.00,60.16,97.80,60.21,97.60,60.26,97.35,60.30,97.33,60.29,97.35,60.25,97.38,60.23,97.38,60.17,97.33,60.11,97.30,60.05,97.28,60.06,97.25,60.12,97.25,60.17,97.28,60.15,97.28,60.11,97.42,60.12,97.62,60.17,97.80,60.25,97.88,60.29,97.92,60.26,97.97,60.21,98.03,60.23,98.08,60.30,97.97,60.30,97.85,60.23,97.70,60.14,97.72,60.15,97.75,60.17,97.80,60.16,97.88,60.16,97.85,60.23,97.80,60.30,97.85,60.35,98.05,60.34,98.22,60.33,98.22,60.31,98.22,60.30,98.28,60.30,98.30,60.31,98.40,60.34,98.45,60.34,98.50
RZ_3419688_3717,null,null,50,0,0,60.33,98.67,60.30,98.83,60.27,98.92,60.27,98.80,60.27,98.58,60.25,98.40,60.23,98.30,60.19,98.38,60.16,98.45,60.12,98.47,60.23,98.42,60.33,98.40,60.41,98.55,60.39,98.67,60.36,98.83,60.36,98.70,60.38,98.60,60.38,98.50,60.39,98.53,60.39,98.58,60.38,98.70,60.36,98.80,60.33,98.88,60.27,98.83,60.33,98.80,60.40,98.80,60.45,98.85,60.41,98.88,60.36,98.85,60.38,98.83,60.42,98.70,60.48,98.62,60.45,98.55,60.40,98.78,60.41,98.97,60.49,99.12,60.56,99.08,60.56,99.00,60.51,98.97,60.45,98.97,60.40,99.03,60.42,99.08,60.46,99.08,60.49,99.08,60.49,98.92,60.49,98.78,60.49,98.60,60.49,98.60,60.50,98.58,60.52,98.55
RZ_3419688_3718,null,null,50,0,0,60.50,98.72,60.46,98.92,60.42,99.10,60.41,99.20,60.38,99.28,60.34,99.17,60.34,98.97,60.38,98.85,60.40,98.95,60.42,99.03,60.45,99.03,60.39,99.03,60.30,99.08,60.25,99.12,60.29,99.10,60.33,99.00,60.35,98.90,60.44,98.90,60.51,99.08,60.56,99.25,60.60,99.42,60.65,99.42,60.69,99.42,60.65,99.42,60.52,99.38,60.42,99.30,60.35,99.25,60.34,99.40,60.35,99.60,60.44,99.78,60.54,99.75,60.55,99.55,60.50,99.35,60.46,99.20,60.49,99.22,60.51,99.28,60.48,99.28,60.46,99.33,60.46,99.35,60.50,99.38,60.52,99.30,60.52,99.20,60.48,99.22,60.41,99.40,60.34,99.65,60.31,99.78,60.39,99.62,60.48,99.42,60.55,99.33,60.55,99.47
RZ_3419688_3719,null,null,50,0,0,60.55,99.62,60.56,99.70,60.61,99.67,60.67,99.67,60.71,99.70,60.67,99.70,60.61,99.60,60.55,99.42,60.50,99.30,60.48,99.15,60.49,99.10,60.50,99.15,60.50,99.28,60.49,99.38,60.50,99.40,60.54,99.40,60.59,99.42,60.61,99.53,60.62,99.60,60.62,99.70,60.61,99.58,60.59,99.47,60.55,99.33,60.54,99.20,60.54,99.08,60.56,98.92,60.58,98.85,60.58,98.78,60.52,98.75,60.49,98.70,60.45,98.67,60.44,98.85,60.42,99.10,60.41,99.33,60.40,99.38,60.36,99.53,60.33,99.67,60.34,99.72,60.35,99.72,60.34,99.88,60.34,100.03,60.39,100.12,60.45,100.00,60.52,99.65,60.54,99.38,60.56,99.20,60.52,99.28,60.49,99.35,60.45,99.42,60.44,99.67
RZ_3419688_3720,null,null,50,0,0,60.41,99.90,60.44,100.17,60.50,100.28,60.58,100.22,60.65,100.10,60.70,99.95,60.71,100.03,60.66,100.05,60.61,100.05,60.60,99.95,60.58,99.95,60.56,100.03,60.56,100.12,60.55,100.17,60.55,100.28,60.56,100.33,60.58,100.40,60.58,100.40,60.58,100.40,60.58,100.42,60.56,100.45,60.55,100.50,60.55,100.33,60.59,100.10,60.66,99.97,60.70,100.03,60.75,100.08,60.77,100.00,60.79,99.95,60.79,100.00,60.76,100.17,60.71,100.40,60.67,100.55,60.64,100.65,60.65,100.70,60.65,100.67,60.66,100.60,60.71,100.55,60.75,100.67,60.81,100.75,60.83,100.85,60.85,100.83,60.83,100.85,60.77,100.92,60.75,100.97,60.73,101.00,60.69,100.92,60.66,100.88,60.66,100.65,60.70,100.45
RZ_3419688_3721,null,null,51,0,0,60.71,100.53,60.70,100.80,60.67,101.10,60.66,101.12,60.66,101.00,60.74,100.88,60.81,100.78,60.84,100.83,60.79,100.88,60.74,100.90,60.73,100.95,60.70,100.97,60.67,100.97,60.66,100.97,60.67,101.12,60.70,101.28,60.74,101.28,60.69,101.15,60.61,101.03,60.52,101.03,60.51,101.03,60.58,101.00,60.64,100.92,60.70,100.88,60.70,100.83,60.74,100.83,60.80,100.80,60.83,100.80,60.81,100.95,60.80,101.12,60.80,101.40,60.83,101.50,60.86,101.30,60.91,101.00,60.96,100.70,60.88,100.70,60.77,100.67,60.67,100.65,60.67,100.72,60.69,100.90,60.67,101.08,60.69,101.05,60.73,100.92,60.75,100.78,60.73,100.72,60.69,100.67,60.65,100.67,60.66,100.70,60.76,100.78,60.89,100.83,61.01,100.80
RZ_3419688_3722,null,null,50,0,0,60.98,100.75,60.89,100.90,60.76,101.10,60.74,101.22,60.74,101.12,60.77,101.12,60.81,101.22,60.84,101.33,60.88,101.40,60.89,101.47,60.90,101.55,60.92,101.60,60.95,101.65,60.94,101.70,60.90,101.72,60.85,101.70,60.85,101.67,60.85,101.65,60.85,101.62,60.88,101.60,60.89,101.58,60.89,101.58,60.89,101.62,60.89,101.60,60.86,101.55,60.86,101.50,60.86,101.50,60.88,101.62,60.89,101.75,60.91,101.75,60.95,101.50,60.99,101.25,60.98,101.15,60.95,101.20,60.92,101.22,60.91,101.35,60.94,101.50,60.95,101.72,60.96,101.85,60.95,101.97,60.92,102.03,60.91,102.08,60.89,102.03,60.88,101.95,60.89,101.92,60.90,101.95,60.90,101.97,60.88,102.05,60.84,102.12,60.84,102.12
RZ_3419688_3723,null,null,51,0,0,60.85,102.00,60.90,101.85,60.95,101.78,60.99,101.78,60.95,101.90,60.91,102.03,60.88,102.22,60.88,102.35,60.88,102.47,60.92,102.38,60.98,102.28,61.02,102.15,61.02,102.28,61.02,102.38,61.01,102.55,60.96,102.62,60.90,102.58,60.84,102.45,60.84,102.33,60.88,102.35,60.99,102.38,61.09,102.47,61.12,102.55,61.10,102.65,61.08,102.72,61.09,102.78,61.11,102.78,61.09,102.72,61.04,102.62,61.01,102.50,61.05,102.35,61.08,102.30,61.08,102.30,61.06,102.30,61.05,102.35,61.11,102.33,61.15,102.30,61.19,102.25,61.15,102.35,61.12,102.50,61.11,102.65,61.08,102.75,61.02,102.80,60.99,102.72,60.94,102.60,60.92,102.50,60.90,102.45,60.91,102.38,60.94,102.30,60.99,102.20,61.04,102.12
RZ_3419688_3724,null,null,50,0,0,61.08,102.05,61.06,102.05,61.02,102.28,60.96,102.50,60.90,102.72,60.91,102.72,61.00,102.45,61.08,102.17,61.02,102.22,60.98,102.53,60.94,102.83,61.00,102.80,61.05,102.83,61.14,102.88,61.17,102.92,61.10,102.95,60.98,103.00,60.89,103.05,60.91,103.08,60.91,103.08,60.89,103.08,60.91,103.10,60.96,103.15,61.00,103.22,60.99,103.10,61.01,102.95,61.05,102.85,61.06,102.92,61.08,103.03,61.06,102.95,61.06,102.85,61.04,102.90,61.01,103.08,60.99,103.22,60.98,103.28,60.99,103.30,60.99,103.35,61.00,103.40,61.00,103.35,60.99,103.33,61.00,103.30,61.02,103.40,61.01,103.47,60.98,103.50,60.94,103.47,60.95,103.42,60.98,103.40,61.04,103.33,61.09,103.30,61.12,103.33
RZ_3419688_3725,null,null,50,0,0,61.15,103.40,61.16,103.45,61.15,103.45,61.15,103.25,61.15,103.10,61.12,103.33,61.09,103.72,61.05,103.92,61.04,103.75,61.14,103.53,61.23,103.47,61.30,103.55,61.26,103.70,61.24,103.90,61.21,104.03,61.21,104.08,61.21,104.12,61.21,104.20,61.21,104.25,61.21,104.22,61.23,104.20,61.25,104.20,61.23,104.22,61.17,104.25,61.20,104.28,61.29,104.30,61.36,104.30,61.31,104.30,61.27,104.15,61.27,104.00,61.31,104.10,61.33,104.35,61.31,104.38,61.34,104.15,61.34,104.05,61.33,104.22,61.31,104.38,61.33,104.30,61.34,104.22,61.34,104.15,61.35,104.20,61.36,104.22,61.38,104.33,61.33,104.40,61.27,104.25,61.24,104.03,61.23,104.00,61.20,104.20,61.27,104.45,61.38,104.50
RZ_3419688_3726,null,null,50,0,0,61.46,104.50,61.45,104.42,61.46,104.38,61.49,104.40,61.45,104.40,61.36,104.40,61.26,104.35,61.21,104.28,61.19,104.12,61.20,104.00,61.25,103.90,61.27,103.90,61.26,103.97,61.24,104.08,61.23,104.17,61.26,104.22,61.30,104.30,61.35,104.38,61.41,104.35,61.50,104.28,61.58,104.17,61.58,104.10,61.56,104.05,61.49,104.03,61.42,104.05,61.36,104.10,61.35,104.15,61.34,104.30,61.34,104.45,61.34,104.58,61.34,104.50,61.31,104.42,61.30,104.40,61.31,104.38,61.35,104.40,61.39,104.45,61.41,104.53,61.41,104.62,61.40,104.67,61.38,104.67,61.35,104.60,61.42,104.58,61.50,104.65,61.56,104.60,61.54,104.40,61.52,104.20,61.48,104.30,61.42,104.47,61.36,104.72,61.34,104.78
RZ_3419688_3727,null,null,51,0,0,61.34,104.80,61.34,104.72,61.27,104.65,61.20,104.65,61.14,104.72,61.14,104.80,61.25,104.90,61.38,104.92,61.50,104.95,61.51,104.72,61.48,104.47,61.41,104.47,61.34,104.70,61.34,104.83,61.33,104.72,61.33,104.65,61.41,104.53,61.52,104.38,61.55,104.20,61.45,104.40,61.38,104.58,61.39,104.75,61.41,104.75,61.44,104.75,61.44,104.72,61.41,104.85,61.42,104.90,61.45,104.92,61.50,104.83,61.52,104.78,61.54,104.95,61.54,105.12,61.56,104.97,61.59,104.62,61.64,104.47,61.66,104.62,61.70,104.78,61.73,104.58,61.71,104.35,61.70,104.25,61.66,104.42,61.66,104.62,61.65,104.75,61.64,104.75,61.62,104.72,61.66,104.67,61.70,104.62,61.73,104.60,61.73,104.60,61.65,104.53,61.56,104.42
RZ_3419688_3728,null,null,50,0,0,61.49,104.40,61.50,104.47,61.52,104.53,61.50,104.47,61.46,104.45,61.50,104.38,61.56,104.35,61.64,104.33,61.61,104.62,61.60,104.90,61.62,104.85,61.67,104.53,61.69,104.45,61.67,104.67,61.66,104.85,61.66,104.78,61.65,104.83,61.62,104.92,61.59,105.00,61.56,104.95,61.54,104.85,61.52,104.80,61.52,104.78,61.52,104.75,61.54,104.72,61.52,104.72,61.51,104.78,61.46,104.83,61.42,104.67,61.39,104.45,61.39,104.22,61.49,104.38,61.60,104.58,61.71,104.80,61.73,104.80,61.73,104.80,61.71,104.78,61.69,104.83,61.69,104.90,61.71,105.00,61.74,105.00,61.76,104.97,61.76,104.95,61.74,104.92,61.73,104.80,61.70,104.67,61.67,104.80,61.65,105.05,61.70,105.28,61.74,105.25
RZ_3419688_3729,null,null,49,0,0,61.75,105.12,61.70,104.97,61.69,104.88,61.73,104.85,61.75,104.95,61.80,105.03,61.85,105.10,61.90,105.10,61.92,105.08,61.91,105.00,61.90,104.95,61.89,104.88,61.85,104.88,61.77,104.88,61.71,104.88,61.76,104.88,61.86,104.92,61.95,105.00,61.96,105.05,61.98,105.15,61.90,105.17,61.81,105.25,61.81,105.30,61.89,105.33,61.92,105.25,61.88,105.15,61.81,105.10,61.79,105.05,61.76,105.00,61.83,104.95,61.90,105.00,61.90,105.12,61.81,105.33,61.73,105.42,61.71,105.35,61.70,105.17,61.70,105.00,61.79,105.00,61.88,105.00,61.96,104.97,61.94,104.92,61.92,104.90,61.92,104.88,61.94,104.92,61.94,105.17,61.91,105.38,61.91,105.33,61.92,105.08,61.84,104.83
RZ_3419688_3730,null,null,50,0,0,61.74,104.83,61.64,104.83,61.52,104.83,61.41,104.80,61.27,104.53,61.09,104.25,60.75,103.58,60.45,103.17,60.08,102.40,59.70,101.45,59.17,100.47,58.66,98.97,58.16,98.05,57.73,96.67,57.25,96.08,56.83,95.50,56.17,95.30,55.74,95.20,55.24,94.92,54.84,94.58,54.49,94.22,54.27,93.75,54.10,93.03,53.89,92.03,53.55,91.28,53.39,90.60,53.12,90.20,52.86,89.28,52.59,88.45,52.34,87.65,52.26,87.17,52.19,86.65,52.15,86.12,52.11,85.62,52.12,85.20,52.23,84.62,52.29,84.28,52.33,83.55,52.30,82.72,52.10,81.70,51.86,80.80,51.60,80.12,51.54,79.65,51.51,79.60,51.54,79.58,51.51,79.53,51.40,79.25,51.30,78.97,51.24,78.72,51.23,78.65
RZ_3419688_3731,null,null,50,0,0,51.25,78.50,51.25,78.25,51.26,78.08,51.34,77.62,51.42,77.28,51.51,76.95,51.50,76.97,51.49,76.97,51.51,76.78,51.50,76.60,51.49,76.45,51.46,76.53,51.40,76.50,51.35,76.25,51.30,75.97,51.31,76.00,51.31,76.28,51.30,76.38,51.30,76.20,51.29,76.08,51.26,76.12,51.25,76.17,51.26,76.28,51.25,76.30,51.23,76.33,51.25,76.22,51.35,76.22,51.46,76.22,51.51,76.22,51.49,76.45,51.46,76.65,51.44,76.90,51.42,77.03,51.41,77.12,51.38,76.90,51.33,76.60,51.40,76.50,51.49,76.85,51.58,77.20,51.51,77.38,51.46,77.40,51.40,77.42,51.39,77.42,51.45,77.42,51.54,77.45,51.62,77.47,51.62,77.45,51.61,77.53,51.65,77.58,51.69,77.60
RZ_3419688_3732,null,null,50,0,0,51.77,77.55,51.80,77.62,51.80,77.75,51.76,77.85,51.73,77.92,51.70,77.97,51.76,78.05,51.84,78.08,51.91,78.12,51.90,78.12,51.80,78.00,51.70,77.85,51.70,77.72,51.77,77.72,51.86,77.75,51.91,77.80,51.95,77.92,51.95,78.03,51.91,78.10,51.89,78.03,51.88,77.88,51.88,77.72,51.89,77.70,51.89,77.85,51.89,77.97,51.96,78.05,52.02,78.10,52.05,78.15,52.00,78.15,51.96,78.10,51.98,78.03,52.00,78.10,52.02,78.25,52.02,78.42,52.04,78.47,52.08,78.50,52.11,78.47,52.15,78.47,52.17,78.53,52.20,78.60,52.19,78.70,52.10,78.78,52.02,78.90,52.00,79.00,51.99,79.10,51.96,78.92,51.99,78.75,52.05,78.88,52.05,79.20,52.01,79.47
RZ_3419688_3733,null,null,50,0,0,52.04,79.15,52.12,78.85,52.20,78.70,52.24,78.72,52.27,78.78,52.35,78.67,52.41,78.67,52.42,78.78,52.42,78.85,52.30,78.88,52.19,78.80,52.08,78.70,52.08,78.67,52.17,78.67,52.27,78.75,52.38,78.85,52.35,78.92,52.34,78.85,52.34,78.72,52.39,78.55,52.41,78.53,52.45,78.50,52.45,78.40,52.46,78.33,52.46,78.38,52.45,78.50,52.44,78.65,52.44,78.67,52.42,78.92,52.41,79.17,52.41,79.20,52.42,78.95,52.44,78.70,52.41,78.72,52.35,78.72,52.29,78.75,52.24,78.70,52.30,78.67,52.36,78.58,52.42,78.50,52.46,78.35,52.46,78.28,52.46,78.20,52.45,78.22,52.44,78.33,52.48,78.50,52.51,78.65,52.52,78.72,52.51,78.72,52.49,78.70
RZ_3419688_3734,null,null,50,0,0,52.52,78.75,52.55,78.72,52.60,78.70,52.61,78.65,52.60,78.75,52.58,78.85,52.54,79.03,52.51,79.15,52.49,79.30,52.52,79.40,52.56,79.50,52.58,79.55,52.56,79.38,52.54,79.20,52.54,78.97,52.52,78.92,52.52,78.85,52.56,78.80,52.62,78.72,52.67,78.70,52.67,78.83,52.66,79.03,52.66,79.25,52.71,79.17,52.76,79.08,52.80,78.95,52.81,78.95,52.84,78.90,52.85,78.85,52.84,78.92,52.81,78.97,52.79,79.05,52.77,79.08,52.77,79.10,52.81,78.92,52.84,78.75,52.88,78.62,52.89,78.72,52.88,79.12,52.85,79.45,52.79,79.78,52.74,79.80,52.70,79.83,52.75,79.85,52.77,79.62,52.77,79.40,52.76,79.25,52.86,79.30,52.95,79.38,53.02,79.35
RZ_3419688_3735,null,null,50,0,4,53.01,79.33,53.00,79.28,53.04,79.25,53.06,79.25,53.09,79.33,53.10,79.42,53.08,79.53,53.00,79.40,52.92,79.28,52.91,79.42,52.91,79.67,52.95,79.90,52.98,79.88,53.00,79.83,52.99,79.85,52.99,79.88,52.99,79.90,53.00,79.88,52.99,79.85,53.00,79.83,53.01,79.88,53.00,79.92,53.00,79.88,53.01,79.78,53.06,79.67,53.09,79.78,53.11,79.83,53.10,79.88,53.10,79.83,53.11,79.80,53.12,79.85,53.12,79.92,53.12,80.00,53.16,79.95,53.20,79.83,53.23,79.72,53.21,79.67,53.19,79.58,53.17,79.47,53.23,79.53,53.30,79.75,53.39,79.97,53.40,80.10,53.33,80.08,53.23,79.95,53.09,79.83,53.06,79.72,53.12,79.72,53.24,79.67,53.36,79.60
RZ_3419688_3736,null,null,50,0,4,53.36,79.75,53.36,79.92,53.38,80.03,53.39,79.90,53.39,79.80,53.40,79.75,53.41,79.78,53.42,79.88,53.42,79.97,53.40,80.00,53.39,80.05,53.35,80.12,53.33,80.22,53.31,80.28,53.30,80.33,53.30,80.38,53.31,80.42,53.40,80.45,53.48,80.50,53.55,80.50,53.55,80.50,53.54,80.65,53.50,80.78,53.45,80.92,53.49,80.97,53.55,80.95,53.62,80.90,53.65,80.72,53.64,80.65,53.62,80.60,53.64,80.65,53.66,80.53,53.69,80.38,53.67,80.20,53.65,80.17,53.64,80.20,53.70,80.28,53.76,80.40,53.81,80.45,53.76,80.50,53.71,80.40,53.67,80.33,53.66,80.28,53.71,80.33,53.79,80.22,53.81,80.08,53.79,79.90,53.73,79.85,53.70,79.78,53.65,79.78
RZ_3419688_3737,null,null,50,0,4,53.62,79.75,53.65,79.80,53.70,79.85,53.74,80.05,53.71,80.25,53.77,80.40,53.84,80.62,53.91,80.85,53.90,81.00,53.92,80.85,53.94,80.67,53.96,80.58,53.98,80.55,53.92,80.45,53.86,80.38,53.83,80.33,53.85,80.30,53.88,80.25,53.88,80.20,53.91,80.15,53.96,80.15,54.00,80.30,53.99,80.45,53.96,80.70,53.91,80.80,53.89,80.72,53.90,80.53,53.92,80.35,53.94,80.45,53.94,80.55,53.95,80.50,53.96,80.38,53.99,80.17,53.99,80.12,53.96,80.15,53.94,80.33,53.91,80.47,53.91,80.50,53.92,80.42,53.92,80.35,53.92,80.33,53.91,80.28,53.90,80.28,53.96,80.28,54.05,80.30,54.14,80.35,54.15,80.38,54.16,80.42,54.19,80.50,54.20,80.53
RZ_3419688_3738,null,null,50,0,4,54.29,80.50,54.34,80.47,54.27,80.45,54.16,80.42,54.02,80.40,54.01,80.35,54.02,80.33,54.05,80.30,54.08,80.30,54.05,80.35,54.06,80.40,54.06,80.53,54.08,80.60,54.11,80.67,54.14,80.67,54.17,80.67,54.17,80.67,54.19,80.70,54.21,80.60,54.24,80.50,54.30,80.45,54.36,80.55,54.41,80.65,54.33,80.60,54.25,80.50,54.25,80.35,54.34,80.28,54.42,80.20,54.44,80.17,54.38,80.20,54.31,80.15,54.26,80.10,54.27,79.88,54.29,79.72,54.27,79.80,54.29,80.03,54.31,80.10,54.34,79.97,54.36,79.72,54.42,79.62,54.49,79.50,54.46,79.50,54.39,79.53,54.33,79.55,54.38,79.53,54.40,79.67,54.41,79.85,54.42,79.90,54.41,79.78,54.38,79.58
RZ_3419688_3739,null,null,50,0,4,54.33,79.50,54.33,79.55,54.35,79.65,54.38,79.78,54.41,79.78,54.45,79.62,54.48,79.47,54.45,79.35,54.42,79.38,54.41,79.40,54.46,79.42,54.49,79.67,54.49,79.95,54.46,80.17,54.48,80.12,54.49,80.08,54.51,79.95,54.52,79.85,54.52,79.78,54.48,79.78,54.42,79.78,54.40,79.80,54.44,79.85,54.55,79.90,54.64,79.95,54.71,79.97,54.71,79.97,54.70,79.92,54.70,79.88,54.67,80.05,54.66,80.22,54.66,80.15,54.67,79.88,54.67,79.67,54.65,79.72,54.64,79.80,54.65,79.80,54.65,79.80,54.64,79.78,54.62,79.78,54.61,79.78,54.60,79.90,54.65,80.03,54.69,80.17,54.74,80.17,54.73,80.15,54.69,80.12,54.67,80.08,54.66,80.08,54.67,80.03
RZ_3419688_3740,null,null,51,0,4,54.69,79.95,54.74,79.88,54.81,79.85,54.89,79.85,54.96,79.88,54.98,79.92,54.98,80.03,54.96,80.05,54.86,80.08,54.76,80.05,54.65,80.03,54.64,80.03,54.66,80.08,54.73,80.17,54.81,80.28,54.89,80.33,54.92,80.35,54.95,80.33,54.95,80.33,54.89,80.47,54.81,80.62,54.79,80.83,54.85,80.85,54.92,80.85,54.94,80.75,54.91,80.65,54.89,80.60,54.91,80.50,54.92,80.40,54.94,80.33,54.94,80.33,54.92,80.35,54.92,80.35,54.89,80.58,54.89,80.80,54.89,81.03,54.91,81.00,54.91,80.92,54.92,80.88,54.95,80.65,54.99,80.45,55.01,80.35,55.01,80.53,55.00,80.70,55.01,80.80,55.05,80.62,55.10,80.45,55.12,80.25,55.12,80.20,55.12,80.20,55.10,80.28
RZ_3419688_3741,null,null,49,0,4,55.09,80.38,55.05,80.45,55.02,80.45,55.06,80.42,55.16,80.35,55.26,80.33,55.26,80.55,55.21,80.78,55.12,80.97,55.10,80.95,55.12,80.92,55.19,80.92,55.17,80.90,55.11,80.72,55.06,80.65,55.12,80.67,55.17,80.80,55.27,80.85,55.35,80.85,55.41,80.85,55.38,80.85,55.33,80.83,55.30,80.80,55.30,80.78,55.31,80.78,55.27,80.75,55.24,80.75,55.21,80.72,55.25,80.62,55.29,80.55,55.33,80.47,55.35,80.50,55.38,80.50,55.39,80.50,55.39,80.45,55.38,80.38,55.36,80.40,55.36,80.55,55.39,80.72,55.44,80.70,55.48,80.60,55.50,80.45,55.49,80.42,55.49,80.38,55.55,80.40,55.64,80.42,55.73,80.50,55.71,80.75,55.74,80.97
RZ_3419688_3742,null,null,50,0,4,55.74,81.17,55.79,81.17,55.80,81.17,55.66,81.05,55.52,80.95,55.41,80.80,55.45,80.75,55.44,80.72,55.41,80.67,55.40,80.65,55.41,80.80,55.40,80.97,55.40,81.17,55.42,81.20,55.48,81.20,55.51,81.15,55.52,81.10,55.55,81.08,55.58,80.95,55.60,80.85,55.61,80.72,55.62,80.72,55.64,80.78,55.65,80.88,55.65,80.97,55.66,81.08,55.65,81.12,55.66,81.05,55.67,80.97,55.70,80.88,55.71,80.88,55.71,80.90,55.73,80.88,55.74,80.85,55.75,80.90,55.74,80.97,55.73,81.05,55.69,81.12,55.66,81.17,55.64,81.00,55.62,80.78,55.64,80.60,55.65,80.62,55.66,80.65,55.66,80.65,55.65,80.67,55.64,80.83,55.65,80.95,55.67,80.90,55.70,80.78
RZ_3419688_3743,null,null,50,0,4,55.73,80.67,55.74,80.72,55.75,80.78,55.73,80.78,55.69,80.90,55.64,81.03,55.60,81.15,55.60,81.17,55.65,81.20,55.73,81.22,55.77,81.25,55.80,81.33,55.79,81.40,55.75,81.50,55.74,81.53,55.71,81.40,55.71,81.28,55.75,81.12,55.81,81.15,55.88,81.15,55.89,81.17,55.90,81.22,55.92,81.22,55.96,81.20,56.00,81.28,56.06,81.38,56.12,81.47,56.16,81.58,56.17,81.67,56.12,81.50,56.06,81.20,55.99,80.97,55.95,81.08,55.90,81.35,55.86,81.55,55.84,81.75,55.89,81.65,55.96,81.55,56.04,81.60,56.05,81.70,56.05,81.78,56.05,81.70,56.05,81.70,56.02,81.70,55.98,81.67,55.91,81.72,55.90,81.78,55.99,81.85,56.11,81.80,56.23,81.70
RZ_3419688_3744,null,null,50,0,4,56.26,81.58,56.27,81.45,56.27,81.40,56.29,81.40,56.30,81.45,56.30,81.58,56.29,81.65,56.26,81.80,56.21,81.90,56.17,81.95,56.14,81.95,56.14,81.95,56.16,81.97,56.19,82.00,56.23,82.05,56.25,82.08,56.24,82.05,56.21,82.00,56.20,81.97,56.21,81.92,56.23,81.90,56.23,82.05,56.23,82.22,56.21,82.47,56.20,82.53,56.23,82.28,56.25,81.92,56.27,81.67,56.33,81.80,56.40,81.90,56.39,81.90,56.31,81.90,56.24,81.83,56.25,81.80,56.25,81.88,56.26,81.90,56.29,81.88,56.34,81.80,56.36,81.70,56.38,81.65,56.35,81.67,56.31,81.75,56.27,81.88,56.26,82.00,56.31,82.10,56.35,82.10,56.39,82.20,56.35,82.33,56.40,82.25,56.46,82.05
RZ_3419688_3745,null,null,50,1,4,56.49,81.90,56.45,82.00,56.41,82.05,56.40,82.03,56.40,82.00,56.46,81.97,56.51,81.97,56.52,82.08,56.48,82.17,56.42,82.25,56.42,82.22,56.45,82.20,56.48,82.17,56.50,82.17,56.50,82.20,56.51,82.10,56.50,82.00,56.50,81.85,56.50,81.83,56.50,81.80,56.58,81.92,56.65,82.08,56.71,82.20,56.70,82.20,56.70,82.05,56.74,81.90,56.77,81.65,56.80,81.55,56.80,81.58,56.81,81.67,56.81,81.85,56.77,81.90,56.75,81.97,56.74,82.08,56.74,82.17,56.75,82.20,56.76,82.08,56.77,81.95,56.79,81.80,56.80,81.72,56.81,81.65,56.76,81.65,56.73,81.70,56.67,81.80,56.67,81.92,56.69,82.00,56.71,81.92,56.75,81.85,56.80,81.78,56.83,81.78
RZ_3419688_3746,null,null,50,0,4,56.84,81.80,56.81,81.85,56.84,81.95,56.89,82.03,56.95,82.03,56.98,81.97,57.00,81.95,57.05,81.80,57.09,81.67,57.11,81.65,57.10,81.83,57.05,82.03,57.01,82.15,56.98,82.22,57.02,82.22,57.06,82.20,57.08,82.12,57.08,82.10,57.09,82.08,57.11,82.08,57.02,82.12,56.95,82.15,56.86,82.20,56.84,82.17,56.81,82.17,56.85,82.17,56.96,82.22,57.06,82.30,57.11,82.33,57.11,82.33,57.11,82.35,57.11,82.40,57.10,82.50,57.10,82.40,57.10,82.25,57.14,82.10,57.17,82.12,57.23,82.20,57.25,82.17,57.24,82.12,57.20,82.17,57.15,82.33,57.16,82.47,57.17,82.45,57.17,82.40,57.19,82.33,57.20,82.22,57.20,82.17,57.21,82.12,57.25,82.12
RZ_3419688_3747,null,null,50,0,4,57.27,82.08,57.29,82.05,57.30,82.05,57.34,82.10,57.38,82.12,57.36,82.30,57.33,82.47,57.30,82.55,57.29,82.45,57.31,82.35,57.31,82.35,57.30,82.40,57.31,82.50,57.35,82.47,57.38,82.45,57.36,82.40,57.34,82.47,57.34,82.42,57.34,82.40,57.34,82.38,57.34,82.38,57.38,82.38,57.42,82.42,57.48,82.47,57.49,82.58,57.44,82.60,57.40,82.67,57.40,82.72,57.48,82.40,57.54,82.08,57.60,81.88,57.60,82.05,57.59,82.25,57.59,82.35,57.60,82.47,57.62,82.53,57.60,82.53,57.51,82.35,57.42,82.17,57.39,82.03,57.38,82.00,57.38,81.97,57.50,81.97,57.64,81.97,57.70,82.00,57.62,82.03,57.49,82.17,57.44,82.33,57.49,82.42,57.59,82.33
RZ_3419688_3748,null,null,100,0,0,57.67,82.22,57.69,82.15,57.69,82.10,57.69,82.08,57.70,81.92,57.71,81.80,57.71,81.70,57.70,81.72,57.69,81.90,57.67,82.10,57.71,82.22,57.73,82.17,57.73,82.25,57.66,82.33,57.62,82.47,57.64,82.55,57.64,82.65,57.65,82.70,57.61,82.65,57.59,82.50,57.62,82.40,57.69,82.40,57.76,82.45,57.76,82.47,57.80,82.45,57.84,82.42,57.83,82.42,57.77,82.33,57.83,82.25,57.92,82.12,57.91,82.05,57.80,81.95,57.73,81.92,57.75,81.92,57.77,81.97,57.83,82.03,57.89,82.00,57.92,82.00,57.90,82.20,57.89,82.38,57.91,82.55,57.95,82.47,57.95,82.38,57.95,82.25,58.00,82.17,58.06,82.12,58.11,82.15,58.14,82.15,58.14,82.20,58.20,82.28,58.26,82.20,58.26,82.10,58.21,81.92,58.08,81.88,58.01,81.78,57.96,81.72,57.95,81.67,57.95,81.62,57.92,81.60,57.96,81.58,57.99,81.58,58.01,81.53,58.01,81.47,58.01,81.53,58.00,81.65,57.99,81.83,57.99,81.88,57.96,81.80,57.94,81.65,57.96,81.35,58.01,81.20,58.05,81.10,58.15,81.22,58.27,81.45,58.39,81.78,58.39,82.05,58.39,82.03,58.41,81.85,58.42,81.97,58.41,82.28,58.40,82.58,58.41,82.55,58.40,82.50,58.40,82.47,58.40,82.45,58.42,82.45,58.44,82.45,58.39,82.38,58.40,82.28,58.41,82.05,58.48,81.90,58.48,82.05,58.46,82.30,58.44,82.50,58.46,82.47,58.49,82.28,58.46,82.12,58.40,82.05,58.33,82.12,58.33,82.15
RZ_3419688_3749,null,null,50,0,0,58.40,82.08,58.49,82.05,58.56,82.08,58.56,82.10,58.55,82.15,58.54,82.22,58.46,82.28,58.39,82.30,58.31,82.25,58.30,82.22,58.34,82.17,58.40,82.12,58.48,82.03,58.48,81.95,58.48,82.08,58.48,82.28,58.46,82.47,58.45,82.53,58.49,82.58,58.58,82.65,58.67,82.65,58.69,82.70,58.66,82.78,58.60,82.85,58.52,82.85,58.48,82.83,58.48,82.72,58.52,82.50,58.56,82.30,58.58,82.25,58.58,82.30,58.60,82.35,58.64,82.33,58.62,82.28,58.62,82.17,58.60,82.08,58.60,82.00,58.73,82.10,58.85,82.35,58.98,82.58,58.95,82.70,58.92,82.65,58.89,82.60,58.81,82.42,58.76,82.28,58.74,82.12,58.74,82.15,58.73,82.22,58.77,82.28,58.81,82.33
RZ_3419688_3750,null,null,50,0,0,58.88,82.22,58.90,82.12,58.92,82.20,58.94,82.35,58.92,82.50,58.92,82.53,58.91,82.55,58.92,82.53,58.94,82.47,58.94,82.53,58.94,82.65,58.95,82.75,58.96,82.83,58.99,82.88,58.99,82.95,58.94,82.90,58.88,82.80,58.83,82.58,58.84,82.38,58.89,82.40,59.00,82.72,59.10,83.08,59.17,83.20,59.20,83.17,59.17,83.15,59.01,83.12,58.85,83.20,58.77,83.30,58.89,83.40,59.02,83.38,59.10,83.30,59.14,83.15,59.17,82.85,59.20,82.60,59.16,82.40,59.11,82.35,59.05,82.38,59.14,82.47,59.21,82.60,59.20,82.62,59.11,82.40,59.04,82.12,59.08,81.88,59.09,81.88,59.10,81.80,59.11,81.75,59.09,81.67,59.06,81.65,59.00,81.85,58.98,82.03
RZ_3419688_3751,null,null,50,0,0,59.05,82.20,59.14,82.15,59.20,82.20,59.15,82.22,59.12,82.22,59.14,82.17,59.17,82.12,59.21,82.08,59.24,82.03,59.31,82.00,59.36,82.00,59.36,82.08,59.31,82.12,59.25,82.10,59.23,82.08,59.23,82.05,59.21,82.05,59.20,81.97,59.23,81.90,59.25,81.97,59.26,82.08,59.24,82.17,59.25,82.03,59.29,81.95,59.33,81.88,59.33,81.97,59.34,82.03,59.35,82.05,59.36,82.08,59.39,81.95,59.41,81.88,59.41,81.83,59.38,81.92,59.34,81.97,59.31,82.00,59.29,82.15,59.27,82.33,59.26,82.47,59.34,82.45,59.41,82.40,59.45,82.35,59.49,82.33,59.51,82.28,59.58,82.20,59.56,82.35,59.52,82.58,59.54,82.70,59.55,82.60,59.59,82.50,59.60,82.50
RZ_3419688_3752,null,null,50,0,0,59.60,82.42,59.59,82.38,59.55,82.47,59.54,82.65,59.52,82.83,59.55,82.83,59.56,82.83,59.49,82.83,59.42,82.67,59.41,82.55,59.42,82.62,59.44,82.83,59.40,82.95,59.39,82.85,59.38,82.88,59.35,83.00,59.35,83.08,59.36,83.03,59.39,82.95,59.44,82.90,59.49,82.88,59.55,82.80,59.56,82.75,59.59,82.70,59.58,82.80,59.54,82.95,59.50,83.10,59.46,83.17,59.44,83.15,59.42,83.05,59.42,82.90,59.46,82.78,59.56,82.83,59.71,82.90,59.85,82.97,59.91,83.00,59.90,83.03,59.88,83.05,59.84,83.05,59.75,83.03,59.69,83.03,59.65,82.92,59.70,82.83,59.75,82.75,59.76,82.72,59.76,82.70,59.77,82.62,59.76,82.50,59.74,82.38,59.71,82.20
RZ_3419688_3753,null,null,50,0,0,59.75,82.12,59.79,82.35,59.81,82.65,59.77,82.97,59.76,82.95,59.76,82.90,59.75,82.75,59.74,82.65,59.74,82.45,59.74,82.35,59.70,82.35,59.66,82.42,59.75,82.53,59.88,82.55,59.99,82.60,59.95,82.65,59.94,82.75,59.95,82.85,59.94,82.90,59.90,82.90,59.84,82.90,59.83,82.78,59.84,82.67,59.90,82.65,59.95,82.72,59.90,82.80,59.84,82.80,59.86,82.83,59.95,82.72,59.98,82.60,59.92,82.42,59.84,82.35,59.81,82.30,59.79,82.30,59.77,82.33,59.74,82.35,59.70,82.42,59.80,82.53,59.95,82.60,60.11,82.70,60.12,82.85,60.12,82.97,60.16,82.85,60.20,82.62,60.24,82.40,60.17,82.38,60.11,82.33,60.10,82.30,60.16,82.35,60.25,82.50
RZ_3419688_3754,null,null,51,0,0,60.29,82.55,60.26,82.53,60.19,82.65,60.16,82.85,60.20,83.08,60.26,83.10,60.25,83.10,60.25,83.10,60.25,83.08,60.21,83.05,60.19,83.03,60.16,83.03,60.15,83.00,60.12,83.03,60.09,83.05,60.05,83.22,60.05,83.40,60.15,83.45,60.25,83.35,60.36,83.12,60.39,83.00,60.38,82.97,60.31,83.17,60.26,83.35,60.24,83.35,60.23,83.25,60.24,83.17,60.23,83.15,60.20,83.10,60.19,82.90,60.20,82.72,60.21,82.67,60.23,82.75,60.21,82.83,60.21,82.83,60.20,82.75,60.21,82.67,60.27,82.62,60.35,82.62,60.39,82.72,60.36,82.83,60.34,82.92,60.35,82.92,60.36,82.95,60.39,82.95,60.39,82.92,60.36,82.90,60.35,82.95,60.30,83.03,60.25,83.10,60.27,83.12
RZ_3419688_3755,null,null,50,0,0,60.34,82.95,60.36,82.72,60.33,82.53,60.29,82.50,60.30,82.50,60.40,82.53,60.50,82.70,60.52,82.85,60.45,82.83,60.48,82.62,60.55,82.50,60.60,82.55,60.58,82.62,60.55,82.62,60.54,82.60,60.56,82.42,60.59,82.22,60.60,82.15,60.60,82.25,60.58,82.35,60.55,82.35,60.52,82.33,60.50,82.33,60.51,82.33,60.54,82.33,60.56,82.30,60.60,82.28,60.66,82.17,60.71,82.12,60.71,82.08,60.69,82.10,60.66,82.12,60.67,82.17,60.67,82.12,60.66,82.08,60.62,82.05,60.59,82.12,60.55,82.20,60.50,82.40,60.48,82.60,60.49,82.85,60.55,82.90,60.61,82.90,60.65,82.83,60.67,82.88,60.74,83.00,60.80,83.08,60.85,83.03,60.86,82.92,60.80,82.80
RZ_3419688_3756,null,null,50,0,0,60.74,82.67,60.67,82.58,60.66,82.53,60.70,82.58,60.74,82.58,60.79,82.60,60.77,82.60,60.75,82.62,60.73,82.62,60.71,82.67,60.75,82.70,60.79,82.75,60.80,82.78,60.77,82.88,60.79,82.97,60.80,83.08,60.84,83.05,60.83,83.00,60.83,82.92,60.79,82.92,60.76,82.95,60.80,82.97,60.85,82.95,60.92,82.92,60.94,82.90,60.96,82.95,60.96,82.97,60.96,83.00,60.95,82.97,60.95,83.00,60.95,83.00,60.95,83.00,60.95,83.00,60.94,82.97,60.92,82.97,60.90,82.92,60.94,82.90,61.00,82.88,61.05,82.88,61.02,83.12,61.00,83.38,61.00,83.42,61.02,83.28,61.10,83.12,61.14,83.15,61.19,83.15,61.20,83.17,61.20,83.25,61.17,83.33,61.16,83.17
RZ_3419688_3757,null,null,50,0,0,61.15,82.97,61.09,82.97,61.02,83.20,61.04,83.42,61.14,83.45,61.23,83.47,61.25,83.50,61.21,83.40,61.23,83.28,61.24,83.17,61.24,83.17,61.21,83.17,61.20,83.15,61.23,83.17,61.26,83.15,61.29,83.12,61.26,83.17,61.23,83.25,61.19,83.35,61.19,83.38,61.25,83.22,61.29,83.08,61.33,82.90,61.27,82.90,61.23,83.03,61.17,83.17,61.15,83.33,61.16,83.33,61.15,83.35,61.14,83.38,61.14,83.38,61.17,83.42,61.33,83.33,61.44,83.20,61.40,83.20,61.27,83.33,61.15,83.28,61.16,83.10,61.26,83.05,61.36,83.20,61.44,83.38,61.39,83.40,61.35,83.45,61.39,83.42,61.42,83.42,61.49,83.42,61.51,83.42,61.49,83.40,61.41,83.35,61.35,83.33
RZ_3419688_3758,null,null,50,0,0,61.34,83.33,61.35,83.33,61.36,83.42,61.38,83.50,61.41,83.38,61.46,83.20,61.51,83.05,61.56,83.08,61.60,83.12,61.60,83.17,61.56,83.25,61.52,83.28,61.54,83.15,61.56,83.03,61.59,82.97,61.56,83.15,61.54,83.33,61.55,83.45,61.56,83.42,61.58,83.38,61.58,83.40,61.59,83.45,61.55,83.55,61.54,83.35,61.52,83.12,61.56,82.90,61.61,82.80,61.67,82.72,61.71,82.67,61.73,82.72,61.75,82.78,61.76,82.75,61.74,82.72,61.69,82.72,61.65,82.67,61.67,82.65,61.58,82.55,61.45,82.53,61.40,82.50,61.48,82.50,61.56,82.53,61.58,82.45,61.58,82.38,61.59,82.42,61.59,82.58,61.59,82.65,61.58,82.58,61.56,82.53,61.56,82.53,61.56,82.80
RZ_3419688_3759,null,null,50,0,0,61.56,83.05,61.58,83.22,61.61,83.15,61.62,83.10,61.61,83.15,61.60,83.17,61.60,83.03,61.61,82.75,61.64,82.47,61.67,82.38,61.71,82.35,61.79,82.30,61.83,82.22,61.81,82.17,61.79,82.30,61.77,82.45,61.80,82.58,61.85,82.53,61.88,82.47,61.84,82.42,61.77,82.42,61.69,82.42,61.65,82.42,61.67,82.35,61.77,82.25,61.88,82.17,61.91,82.22,61.90,82.25,61.91,82.35,61.91,82.47,61.94,82.45,61.86,82.38,61.77,82.38,61.67,82.50,61.64,82.72,61.64,82.78,61.66,82.70,61.70,82.58,61.73,82.40,61.76,82.38,61.84,82.45,61.91,82.55,61.95,82.72,61.95,82.78,61.96,82.55,61.96,82.25,61.94,82.12,61.89,82.28,61.85,82.40,61.84,82.40
RZ_3419688_3760,null,null,50,0,0,61.85,82.67,61.88,82.95,61.90,82.92,61.90,82.62,61.90,82.28,61.86,82.25,61.81,82.20,61.74,82.20,61.74,82.17,61.79,82.17,61.81,82.30,61.84,82.30,61.95,82.25,62.06,82.08,62.08,81.95,61.98,81.92,61.88,81.83,61.90,81.78,61.92,81.75,61.94,81.85,62.00,82.05,62.08,82.17,62.05,82.35,61.95,82.40,61.88,82.45,61.91,82.40,61.94,82.35,61.95,82.22,61.99,82.12,62.06,82.17,62.12,82.45,62.17,82.72,62.19,82.85,62.20,82.83,62.19,82.75,62.17,82.67,62.11,82.60,62.04,82.60,61.95,82.65,61.98,82.83,62.00,82.95,62.04,83.00,62.04,82.78,62.04,82.53,62.05,82.38,62.11,82.38,62.17,82.38,62.20,82.55,62.19,82.75,62.17,82.95
RZ_3419688_3761,null,null,50,0,0,62.19,82.92,62.20,82.92,62.20,82.92,62.20,82.92,62.21,82.95,62.25,82.97,62.25,82.97,62.24,82.95,62.21,82.90,62.26,83.08,62.33,83.25,62.39,83.45,62.39,83.45,62.30,83.42,62.23,83.35,62.16,83.28,62.20,83.12,62.25,83.03,62.29,82.92,62.34,82.95,62.35,83.08,62.33,83.17,62.26,83.30,62.21,83.35,62.21,83.45,62.23,83.50,62.25,83.53,62.34,83.53,62.44,83.42,62.46,83.35,62.41,83.30,62.46,83.45,62.56,83.55,62.60,83.42,62.54,83.22,62.48,83.05,62.46,83.10,62.46,83.15,62.45,83.30,62.44,83.45,62.42,83.50,62.50,83.45,62.56,83.45,62.58,83.50,62.51,83.60,62.36,83.62,62.16,83.53,61.88,83.30,61.62,83.05,61.36,82.92
RZ_3419688_3762,null,null,50,0,0,61.15,83.10,60.80,83.30,60.34,83.10,59.70,82.65,59.04,82.17,58.49,81.97,57.79,81.67,57.10,81.38,56.38,81.25,55.89,81.20,55.33,81.12,54.67,80.95,54.01,80.80,53.48,80.72,53.02,80.62,52.67,80.53,52.25,80.40,51.88,80.33,51.50,80.25,51.14,80.17,50.67,80.15,50.15,80.12,49.79,79.88,49.52,79.50,49.26,79.10,49.05,78.95,48.94,78.92,48.94,78.90,48.84,78.45,48.76,78.00,48.67,77.65,48.62,77.72,48.58,77.83,48.54,77.85,48.52,77.88,48.51,77.90,48.49,77.88,48.45,77.83,48.44,77.62,48.44,77.47,48.35,77.33,48.25,77.35,48.11,77.40,48.08,77.42,48.06,77.33,48.08,77.17,48.11,77.03,48.14,76.78,48.14,76.60,48.11,76.62
RZ_3419688_3763,null,null,50,0,0,48.09,76.80,48.08,76.97,48.11,76.97,48.14,76.97,48.19,76.88,48.21,76.78,48.24,76.62,48.21,76.55,48.21,76.45,48.27,76.42,48.35,76.40,48.42,76.42,48.44,76.50,48.44,76.62,48.45,76.80,48.49,76.90,48.54,76.78,48.56,76.62,48.56,76.55,48.58,76.72,48.62,76.90,48.69,77.00,48.75,77.03,48.80,77.17,48.84,77.35,48.88,77.17,48.90,76.85,48.92,76.50,48.94,76.45,48.94,76.45,48.94,76.50,48.94,76.58,48.92,76.60,48.92,76.88,48.94,77.12,48.91,77.20,48.89,77.05,48.88,76.88,48.89,76.88,48.91,76.88,48.92,76.83,48.92,76.78,48.96,76.72,48.98,76.75,48.99,76.75,48.99,76.80,49.02,76.90,49.05,77.00,49.06,77.15,49.06,77.22
RZ_3419688_3764,null,null,50,0,0,49.08,77.28,49.14,77.25,49.21,77.17,49.29,77.10,49.30,77.05,49.31,77.05,49.31,77.08,49.33,77.00,49.34,76.90,49.36,76.83,49.38,76.90,49.36,76.95,49.31,77.03,49.27,77.03,49.25,77.03,49.29,77.00,49.31,77.05,49.33,77.15,49.31,77.25,49.33,77.25,49.34,77.17,49.35,77.08,49.36,77.05,49.44,77.03,49.52,77.00,49.60,76.97,49.60,77.03,49.60,77.15,49.60,77.25,49.60,77.38,49.61,77.38,49.65,77.38,49.70,77.22,49.75,77.08,49.74,77.12,49.67,77.33,49.62,77.50,49.61,77.35,49.60,77.12,49.55,76.92,49.49,76.95,49.54,77.08,49.62,77.22,49.70,77.25,49.71,77.17,49.71,77.12,49.71,77.12,49.73,77.15,49.77,77.17,49.84,77.28
RZ_3419688_3765,null,null,51,0,0,49.84,77.38,49.80,77.45,49.79,77.45,49.81,77.35,49.83,77.28,49.84,77.17,49.85,77.15,49.86,77.15,49.86,77.17,49.84,77.20,49.83,77.05,49.83,76.88,49.86,76.97,49.89,77.22,49.94,77.45,49.96,77.40,49.99,77.38,49.99,77.40,49.98,77.42,49.99,77.22,49.99,77.00,49.99,76.72,49.99,76.70,50.02,76.62,50.06,76.60,50.09,76.67,50.08,76.80,50.05,77.08,50.02,77.22,50.00,77.38,49.99,77.38,49.99,77.35,50.00,77.30,50.01,77.25,50.02,77.28,50.02,77.28,50.02,77.20,50.01,77.12,50.02,77.08,49.99,77.12,49.94,77.25,49.86,77.38,49.91,77.50,49.96,77.58,50.08,77.67,50.12,77.70,50.17,77.67,50.21,77.58,50.25,77.47,50.26,77.47,50.24,77.47
RZ_3419688_3766,null,null,50,0,0,50.23,77.53,50.25,77.53,50.31,77.50,50.36,77.50,50.34,77.45,50.31,77.40,50.27,77.35,50.27,77.33,50.26,77.28,50.25,77.22,50.24,77.25,50.24,77.40,50.24,77.53,50.26,77.50,50.29,77.35,50.33,77.20,50.36,77.20,50.38,77.17,50.38,77.15,50.36,77.15,50.35,77.17,50.36,77.20,50.38,77.20,50.38,77.20,50.35,77.20,50.30,77.17,50.26,77.15,50.24,77.15,50.30,77.12,50.35,77.10,50.40,77.15,50.41,77.17,50.40,77.22,50.39,77.20,50.38,77.25,50.29,77.28,50.23,77.30,50.19,77.33,50.23,77.38,50.25,77.42,50.33,77.50,50.39,77.58,50.46,77.62,50.48,77.38,50.50,77.15,50.60,76.88,50.69,76.88,50.65,77.08,50.54,77.30,50.44,77.53
RZ_3419688_3767,null,null,50,0,0,50.48,77.58,50.51,77.60,50.54,77.58,50.56,77.45,50.59,77.33,50.56,77.25,50.54,77.20,50.51,77.15,50.49,77.08,50.46,77.17,50.51,77.30,50.58,77.40,50.62,77.40,50.61,77.28,50.60,77.22,50.54,77.17,50.46,77.28,50.40,77.28,50.40,77.22,50.40,77.10,50.49,77.05,50.56,77.03,50.62,77.20,50.61,77.28,50.60,77.35,50.64,77.30,50.67,77.30,50.71,77.30,50.73,77.10,50.67,76.90,50.62,76.72,50.58,76.75,50.56,77.00,50.55,77.25,50.61,77.47,50.67,77.47,50.75,77.58,50.70,77.65,50.66,77.72,50.60,77.72,50.60,77.58,50.61,77.42,50.66,77.33,50.69,77.38,50.67,77.42,50.66,77.33,50.65,77.15,50.73,76.97,50.80,77.12,50.86,77.38
RZ_3419688_3768,null,null,50,0,0,50.84,77.62,50.85,77.58,50.86,77.47,50.86,77.38,50.85,77.33,50.84,77.30,50.81,77.28,50.77,77.30,50.75,77.30,50.75,77.30,50.74,77.30,50.74,77.30,50.77,77.22,50.83,77.15,50.88,77.08,50.90,77.10,50.90,77.00,50.90,76.92,50.84,77.05,50.76,77.25,50.76,77.45,50.80,77.40,50.84,77.35,50.92,77.38,51.01,77.45,51.02,77.60,50.95,77.72,50.84,77.70,50.81,77.55,50.88,77.45,50.95,77.45,51.02,77.45,50.99,77.40,50.96,77.33,50.96,77.28,50.98,77.28,51.00,77.30,51.00,77.30,51.01,77.30,51.05,77.35,51.08,77.40,51.06,77.50,50.99,77.55,50.96,77.62,50.98,77.67,50.98,77.60,50.96,77.42,50.98,77.20,51.00,77.05,51.02,77.03
RZ_3419688_3769,null,null,50,0,0,51.02,77.03,51.00,77.12,51.01,77.20,51.04,77.15,51.06,77.08,51.08,77.00,51.08,77.08,51.09,77.03,51.09,76.95,51.09,76.90,51.12,76.92,51.16,76.97,51.20,77.05,51.20,77.08,51.23,77.12,51.24,77.17,51.25,77.20,51.25,77.17,51.25,77.35,51.19,77.53,51.10,77.70,51.02,77.70,51.04,77.60,51.05,77.47,51.06,77.33,51.06,77.28,51.08,77.17,51.09,77.12,51.08,77.00,51.05,76.92,51.05,76.83,51.09,76.78,51.14,76.75,51.19,76.85,51.24,76.95,51.31,77.00,51.36,77.03,51.35,77.05,51.30,77.05,51.25,77.10,51.23,77.28,51.21,77.53,51.20,77.72,51.20,77.67,51.19,77.55,51.16,77.45,51.21,77.53,51.27,77.60,51.34,77.53,51.33,77.40
RZ_3419688_3770,null,null,50,0,0,51.33,77.28,51.35,77.28,51.40,77.35,51.44,77.45,51.42,77.55,51.40,77.62,51.40,77.50,51.36,77.38,51.33,77.20,51.26,77.10,51.26,77.08,51.23,77.10,51.20,77.17,51.26,77.22,51.36,77.20,51.45,77.20,51.42,77.30,51.35,77.40,51.34,77.25,51.34,76.97,51.40,76.85,51.41,76.97,51.46,77.30,51.49,77.47,51.52,77.65,51.54,77.62,51.46,77.65,51.39,77.70,51.33,77.55,51.34,77.35,51.40,77.17,51.45,77.33,51.50,77.47,51.52,77.60,51.54,77.60,51.55,77.60,51.52,77.62,51.51,77.62,51.52,77.38,51.52,77.10,51.55,77.10,51.55,77.35,51.54,77.60,51.51,77.62,51.51,77.62,51.52,77.65,51.52,77.67,51.51,77.67,51.59,77.67,51.69,77.55
RZ_3419688_3771,null,null,50,0,0,51.65,77.42,51.52,77.33,51.41,77.30,51.45,77.33,51.56,77.38,51.65,77.42,51.74,77.45,51.76,77.42,51.80,77.35,51.80,77.28,51.79,77.50,51.75,77.80,51.71,78.08,51.70,78.05,51.70,77.88,51.71,77.70,51.73,77.55,51.73,77.53,51.79,77.47,51.86,77.47,51.88,77.42,51.81,77.62,51.77,77.83,51.80,78.00,51.84,77.95,51.83,77.92,51.84,77.90,51.85,77.90,51.86,77.90,51.86,77.90,51.89,77.90,51.92,77.90,51.91,77.88,51.86,77.83,51.86,77.83,51.90,77.83,51.91,77.83,51.86,77.83,51.81,77.88,51.77,77.92,51.76,77.90,51.77,77.83,51.80,77.83,51.84,77.92,51.84,78.03,51.84,78.08,51.83,78.15,51.84,78.22,51.85,78.25,51.88,78.30
RZ_3419688_3772,null,null,50,0,0,51.88,78.30,51.91,78.38,51.94,78.42,51.98,78.55,51.99,78.62,51.96,78.55,51.95,78.40,51.94,78.22,51.94,78.20,51.99,78.25,52.04,78.30,52.09,78.35,52.05,78.30,52.02,78.25,51.95,78.17,51.90,78.20,51.95,78.25,52.04,78.35,52.14,78.45,52.15,78.50,52.15,78.50,52.15,78.53,52.15,78.58,52.17,78.60,52.15,78.65,52.12,78.72,52.14,78.83,52.17,78.85,52.23,78.85,52.21,78.90,52.21,78.97,52.21,79.05,52.19,79.05,52.19,79.00,52.17,78.90,52.12,78.80,52.09,78.58,52.05,78.38,52.06,78.28,52.06,78.30,52.08,78.35,52.11,78.38,52.15,78.45,52.16,78.55,52.16,78.62,52.14,78.65,52.11,78.65,52.10,78.65,52.19,78.60,52.27,78.58
RZ_3419688_3773,null,null,50,0,0,52.31,78.55,52.21,78.60,52.11,78.62,52.19,78.78,52.29,78.92,52.38,78.88,52.35,78.67,52.31,78.53,52.27,78.65,52.25,78.78,52.27,78.75,52.33,78.65,52.36,78.55,52.34,78.60,52.29,78.70,52.24,78.75,52.20,78.80,52.16,78.75,52.12,78.72,52.16,78.83,52.23,79.03,52.29,79.20,52.29,79.10,52.29,78.97,52.30,78.85,52.35,78.83,52.39,78.80,52.42,78.85,52.48,78.90,52.51,79.05,52.55,79.12,52.52,79.22,52.51,79.25,52.46,79.25,52.40,79.22,52.33,79.22,52.30,79.28,52.30,79.35,52.34,79.42,52.38,79.42,52.41,79.33,52.42,79.17,52.46,79.10,52.48,79.12,52.52,79.15,52.55,79.20,52.55,79.12,52.51,79.08,52.52,79.05,52.56,79.05
RZ_3419688_3774,null,null,51,0,0,52.58,79.03,52.55,79.03,52.55,79.03,52.55,79.10,52.59,79.15,52.62,79.10,52.67,79.00,52.69,79.00,52.69,79.12,52.67,79.30,52.64,79.45,52.59,79.60,52.58,79.38,52.62,79.08,52.65,79.00,52.65,79.22,52.62,79.45,52.58,79.38,52.56,79.20,52.60,79.05,52.65,79.00,52.73,79.05,52.75,79.17,52.77,79.25,52.80,79.05,52.81,78.78,52.84,78.53,52.75,78.60,52.66,78.65,52.56,78.65,52.51,78.83,52.50,79.00,52.50,79.17,52.52,79.17,52.60,79.28,52.67,79.40,52.75,79.53,52.69,79.58,52.64,79.65,52.61,79.55,52.66,79.40,52.74,79.25,52.81,79.22,52.90,79.20,52.96,79.15,52.95,79.12,52.86,79.12,52.76,79.20,52.74,79.28,52.74,79.33,52.75,79.28
RZ_3419688_3775,null,null,50,0,0,52.76,79.15,52.76,79.03,52.83,79.20,52.86,79.40,52.89,79.60,52.80,79.58,52.73,79.55,52.67,79.58,52.67,79.55,52.69,79.53,52.69,79.50,52.70,79.47,52.71,79.47,52.76,79.50,52.80,79.62,52.81,79.70,52.90,79.80,52.99,79.78,53.02,79.75,52.96,79.70,52.90,79.65,52.89,79.78,52.88,79.90,52.86,79.97,52.91,79.85,52.95,79.78,53.00,79.72,52.99,79.83,52.98,79.88,52.96,80.05,52.94,80.15,52.92,80.22,52.91,80.20,52.95,80.20,53.05,80.05,53.14,79.92,53.15,79.75,53.12,79.70,53.11,79.62,53.11,79.60,53.10,79.60,53.08,79.65,53.11,79.65,53.15,79.65,53.15,79.62,53.09,79.75,53.04,79.92,53.01,80.08,53.00,80.25,52.96,80.33
RZ_3419688_3776,null,null,49,0,0,52.94,80.35,52.94,80.28,52.96,80.20,52.98,80.20,52.98,80.22,53.08,80.25,53.19,80.30,53.30,80.38,53.30,80.40,53.27,80.38,53.26,80.35,53.27,80.45,53.29,80.53,53.27,80.60,53.26,80.58,53.26,80.50,53.23,80.47,53.19,80.47,53.14,80.50,53.15,80.50,53.12,80.53,53.11,80.58,53.19,80.62,53.29,80.62,53.38,80.62,53.36,80.60,53.36,80.58,53.36,80.60,53.35,80.62,53.34,80.62,53.36,80.55,53.40,80.50,53.41,80.47,53.36,80.65,53.31,80.83,53.31,81.00,53.31,80.97,53.34,80.88,53.38,80.80,53.41,80.78,53.44,80.85,53.45,80.95,53.46,80.92,53.48,80.83,53.50,80.67,53.51,80.62,53.46,80.58,53.42,80.38,53.39,80.15
RZ_3419688_3777,null,null,50,0,0,53.40,79.88,53.39,79.83,53.34,79.80,53.31,79.88,53.27,80.05,53.26,80.15,53.30,80.22,53.33,80.38,53.35,80.55,53.35,80.53,53.34,80.35,53.33,80.20,53.29,80.28,53.34,80.35,53.39,80.42,53.44,80.45,53.49,80.40,53.54,80.38,53.56,80.38,53.54,80.38,53.54,80.35,53.54,80.40,53.49,80.50,53.41,80.67,53.40,80.72,53.45,80.72,53.51,80.62,53.52,80.58,53.54,80.60,53.54,80.55,53.52,80.45,53.51,80.42,53.50,80.55,53.50,80.67,53.50,80.58,53.48,80.40,53.48,80.25,53.49,80.25,53.54,80.30,53.56,80.42,53.58,80.55,53.58,80.53,53.58,80.35,53.55,80.15,53.54,80.10,53.54,80.20,53.56,80.35,53.58,80.50,53.54,80.47,53.49,80.42
RZ_3419688_3778,null,null,50,0,0,53.45,80.40,53.46,80.42,53.49,80.50,53.50,80.55,53.49,80.62,53.44,80.67,53.39,80.78,53.36,80.80,53.38,80.75,53.35,80.67,53.31,80.70,53.35,80.90,53.41,81.03,53.48,81.20,53.48,81.22,53.48,81.28,53.48,81.28,53.51,80.95,53.51,80.65,53.50,80.53,53.46,80.70,53.48,80.92,53.51,80.95,53.54,80.90,53.56,80.80,53.60,80.67,53.65,80.65,53.65,80.62,53.65,80.60,53.64,80.58,53.61,80.60,53.59,80.62,53.61,80.62,53.64,80.60,53.65,80.65,53.65,80.75,53.65,80.85,53.62,80.72,53.60,80.62,53.58,80.50,53.59,80.47,53.56,80.58,53.51,80.72,53.48,80.88,53.48,80.88,53.50,80.95,53.54,81.03,53.55,81.17,53.56,81.28,53.59,81.38
RZ_3419688_3779,null,null,50,0,0,53.62,81.30,53.66,81.22,53.66,81.10,53.76,81.08,53.86,81.10,53.85,81.20,53.76,81.35,53.67,81.45,53.74,81.45,53.77,81.33,53.81,81.20,53.83,81.17,53.83,81.33,53.84,81.47,53.77,81.58,53.70,81.65,53.66,81.83,53.74,82.00,53.83,82.03,53.88,81.95,53.88,81.88,53.88,81.72,53.88,81.58,53.89,81.42,53.89,81.40,53.90,81.38,53.89,81.35,53.86,81.33,53.85,81.30,53.84,81.28,53.80,81.25,53.75,81.25,53.70,81.25,53.76,81.25,53.85,81.28,53.91,81.28,53.89,81.28,53.86,81.40,53.83,81.53,53.80,81.62,53.77,81.62,53.75,81.60,53.74,81.60,53.75,81.60,53.76,81.72,53.77,81.85,53.77,81.88,53.79,81.75,53.74,81.72,53.70,81.75
RZ_3419688_3780,null,null,50,0,0,53.70,81.85,53.75,81.83,53.85,81.88,53.90,81.95,53.90,82.03,53.84,82.03,53.83,81.88,53.88,81.75,53.91,81.62,53.91,81.65,53.92,81.60,53.90,81.53,53.89,81.47,53.86,81.50,53.86,81.47,53.94,81.45,54.00,81.45,54.05,81.45,54.04,81.33,53.99,81.22,53.95,81.17,53.91,81.33,53.90,81.47,53.91,81.58,53.95,81.70,53.99,81.85,54.02,81.83,54.04,81.78,54.01,81.70,53.95,81.75,53.90,81.80,53.86,81.85,53.84,81.90,53.83,81.92,53.83,81.92,53.81,81.78,53.89,81.65,53.98,81.55,54.05,81.65,54.04,81.70,54.04,81.70,54.04,81.67,54.05,81.70,54.02,81.70,53.99,81.67,53.94,81.72,53.91,81.72,53.92,81.75,53.92,81.78,53.94,81.80
RZ_3419688_3781,null,null,50,0,0,53.88,81.92,53.83,82.03,53.77,82.12,53.76,82.12,53.81,82.08,53.85,82.00,53.90,81.90,53.90,81.85,53.92,81.80,53.92,81.83,53.92,81.85,53.99,81.88,54.06,81.88,54.14,81.88,54.14,81.95,54.12,82.05,54.12,82.12,54.12,82.15,54.12,82.17,54.14,82.08,54.15,82.00,54.16,81.90,54.17,81.90,54.17,81.90,54.17,81.90,54.16,81.90,54.16,81.90,54.19,81.90,54.21,81.92,54.26,81.95,54.27,82.05,54.27,82.12,54.26,81.97,54.26,81.75,54.27,81.47,54.25,81.45,54.23,81.35,54.20,81.30,54.19,81.40,54.14,81.58,54.11,81.75,54.08,81.90,54.08,82.08,54.08,82.28,54.06,82.30,54.08,82.12,54.08,81.95,54.10,81.65,54.12,81.53,54.15,81.40
RZ_3419688_3782,null,null,50,0,0,54.17,81.38,54.20,81.42,54.20,81.50,54.20,81.47,54.23,81.40,54.26,81.40,54.26,81.47,54.24,81.60,54.23,81.65,54.23,81.62,54.24,81.58,54.24,81.67,54.23,81.80,54.26,81.90,54.31,81.83,54.30,81.75,54.26,81.72,54.21,81.80,54.23,81.85,54.24,81.92,54.25,81.78,54.27,81.62,54.30,81.45,54.29,81.78,54.26,82.10,54.29,82.10,54.33,81.72,54.36,81.40,54.36,81.38,54.40,81.38,54.45,81.55,54.50,81.75,54.49,81.80,54.44,81.70,54.34,81.90,54.26,82.25,54.21,82.55,54.21,82.50,54.25,82.42,54.30,82.03,54.35,81.67,54.38,81.28,54.44,81.20,54.46,81.40,54.48,81.65,54.41,81.88,54.38,81.85,54.50,81.85,54.64,81.88,54.75,81.90
RZ_3419688_3783,null,null,50,0,0,54.67,81.88,54.61,81.88,54.56,82.10,54.56,82.33,54.55,82.38,54.55,82.17,54.54,82.03,54.50,82.05,54.49,82.08,54.49,82.20,54.49,82.30,54.48,82.42,54.48,82.47,54.50,82.50,54.52,82.38,54.51,82.22,54.48,82.08,54.44,82.08,54.48,82.03,54.51,81.97,54.49,82.08,54.42,82.22,54.42,82.15,54.50,81.92,54.58,81.72,54.62,81.75,54.65,81.75,54.66,81.70,54.65,81.78,54.64,81.83,54.62,81.90,54.61,81.92,54.60,81.97,54.55,82.00,54.50,81.90,54.45,81.78,54.51,81.70,54.58,81.72,54.67,81.65,54.71,81.53,54.75,81.47,54.70,81.65,54.65,81.75,54.55,81.75,54.49,81.80,54.45,81.97,54.46,82.28,54.49,82.45,54.49,82.62,54.56,82.72
RZ_3419688_3784,null,null,50,0,0,54.61,82.75,54.69,82.62,54.70,82.28,54.73,81.97,54.75,81.72,54.75,81.70,54.74,81.65,54.70,81.60,54.69,81.55,54.69,81.58,54.71,81.62,54.74,81.70,54.77,81.78,54.79,81.85,54.77,81.88,54.76,81.78,54.76,81.65,54.80,81.60,54.83,81.72,54.85,81.85,54.85,81.88,54.83,81.83,54.80,81.78,54.73,81.72,54.69,81.67,54.62,81.65,54.61,81.67,54.61,81.72,54.61,81.72,54.62,81.62,54.65,81.53,54.67,81.42,54.71,81.58,54.75,81.75,54.76,81.90,54.74,81.92,54.73,81.95,54.73,81.95,54.74,82.00,54.79,82.05,54.84,81.90,54.90,81.72,54.94,81.53,54.95,81.75,54.94,81.95,54.95,81.88,54.98,81.58,54.99,81.35,54.99,81.42,54.94,81.60
RZ_3419688_3785,null,null,50,0,0,54.89,81.72,54.84,81.80,54.86,81.80,54.90,81.88,54.94,81.95,54.98,82.00,55.02,81.92,55.09,81.88,55.11,81.88,55.12,81.95,55.12,82.03,55.11,82.10,55.10,82.25,55.00,82.38,54.91,82.35,54.89,82.20,54.94,82.05,54.90,82.00,54.81,82.03,54.84,82.05,54.95,82.08,55.05,82.15,55.05,82.20,55.02,82.33,55.00,82.42,55.01,82.25,55.05,82.00,55.10,81.75,55.12,81.78,55.11,81.88,55.10,82.05,55.09,82.20,55.08,82.20,55.09,82.12,55.10,81.97,55.05,81.92,54.99,81.85,55.00,81.85,55.09,81.85,55.17,81.85,55.20,81.80,55.20,81.75,55.14,81.70,55.08,81.72,55.06,81.83,55.09,81.92,55.11,82.03,55.09,82.03,55.06,82.03,55.09,82.00
RZ_3419688_3786,null,null,51,0,0,55.12,82.00,55.16,82.08,55.14,82.15,55.12,82.17,55.15,82.10,55.20,82.03,55.19,82.30,55.16,82.60,55.12,82.83,55.14,82.70,55.23,82.55,55.30,82.47,55.33,82.50,55.33,82.53,55.33,82.47,55.36,82.42,55.38,82.38,55.30,82.38,55.23,82.35,55.17,82.33,55.20,82.35,55.23,82.40,55.29,82.38,55.34,82.35,55.35,82.30,55.29,82.35,55.26,82.42,55.29,82.50,55.25,82.42,55.16,82.25,55.09,82.10,55.09,82.00,55.12,82.00,55.20,81.92,55.25,81.83,55.30,81.72,55.29,81.70,55.26,81.65,55.34,81.65,55.42,81.70,55.49,81.75,55.46,81.75,55.44,81.72,55.46,81.70,55.46,81.72,55.48,81.72,55.48,81.70,55.48,81.65,55.45,81.62,55.40,81.85,55.38,82.05
RZ_3419688_3787,null,null,50,0,0,55.33,82.28,55.33,81.97,55.38,81.70,55.45,81.40,55.51,81.40,55.51,81.42,55.54,81.60,55.56,81.95,55.56,82.28,55.54,82.45,55.54,82.47,55.56,82.30,55.60,82.12,55.62,81.95,55.67,82.00,55.71,81.85,55.71,81.70,55.66,81.53,55.58,81.70,55.52,81.90,55.49,81.92,55.46,81.78,55.46,81.58,55.49,81.55,55.51,81.53,55.52,81.53,55.49,81.62,55.48,81.70,55.45,81.78,55.46,81.65,55.46,81.50,55.44,81.53,55.44,81.67,55.42,81.85,55.48,81.88,55.52,81.92,55.58,81.97,55.58,81.90,55.58,81.83,55.58,81.75,55.56,81.75,55.56,81.72,55.56,81.65,55.60,81.65,55.64,81.65,55.67,81.67,55.71,81.67,55.75,81.65,55.71,81.60,55.64,81.65
RZ_3419688_3788,null,null,50,0,0,55.55,81.70,55.60,81.83,55.65,81.88,55.70,81.92,55.69,81.95,55.69,81.95,55.66,81.95,55.65,81.90,55.61,81.90,55.58,81.88,55.55,81.85,55.55,81.80,55.58,81.70,55.60,81.70,55.64,81.72,55.69,81.80,55.73,81.85,55.73,81.83,55.71,81.78,55.70,81.75,55.67,81.80,55.66,81.83,55.67,81.78,55.70,81.62,55.73,81.50,55.74,81.50,55.73,81.55,55.73,81.58,55.71,81.58,55.75,81.53,55.77,81.47,55.81,81.42,55.81,81.42,55.81,81.47,55.81,81.45,55.85,81.38,55.88,81.38,55.89,81.55,55.81,81.83,55.75,82.03,55.75,82.08,55.77,82.05,55.77,82.05,55.74,82.08,55.75,82.20,55.77,82.28,55.80,82.35,55.84,82.38,55.89,82.45,55.94,82.53
RZ_3419688_3789,null,null,50,0,0,55.99,82.53,56.02,82.50,56.01,82.53,56.00,82.55,55.98,82.60,55.99,82.62,55.99,82.62,55.99,82.60,55.95,82.55,55.91,82.50,55.88,82.45,55.88,82.53,55.86,82.60,55.83,82.67,55.79,82.72,55.83,82.80,55.90,82.85,55.98,82.88,55.98,82.85,55.98,82.85,55.99,82.70,55.99,82.58,56.01,82.42,56.02,82.42,55.98,82.50,55.91,82.60,55.92,82.70,56.01,82.72,56.09,82.62,56.09,82.50,56.12,82.47,56.16,82.58,56.19,82.65,56.17,82.65,56.19,82.67,56.21,82.67,56.16,82.65,56.09,82.62,56.04,82.55,56.06,82.50,56.09,82.50,56.09,82.62,56.02,82.83,55.98,83.00,55.98,83.10,56.01,83.12,56.06,83.03,56.09,82.92,56.11,82.92,56.10,83.03
RZ_3419688_3790,null,null,50,0,0,56.04,83.15,55.99,83.08,56.04,83.05,56.11,83.03,56.15,83.10,56.14,83.17,56.19,83.25,56.27,83.28,56.34,83.25,56.33,83.17,56.30,83.10,56.25,83.08,56.17,83.22,56.14,83.40,56.16,83.55,56.24,83.45,56.27,83.33,56.34,83.28,56.38,83.25,56.36,83.20,56.31,83.15,56.26,83.12,56.25,83.10,56.24,83.08,56.25,83.28,56.26,83.50,56.33,83.55,56.36,83.40,56.39,83.28,56.40,83.28,56.44,83.30,56.36,83.28,56.26,83.22,56.15,83.28,56.14,83.38,56.16,83.33,56.21,83.15,56.25,83.17,56.27,83.35,56.30,83.50,56.33,83.47,56.35,83.42,56.38,83.38,56.38,83.47,56.39,83.62,56.36,83.67,56.35,83.62,56.34,83.55,56.34,83.38,56.34,83.20
RZ_3419688_3791,null,null,50,0,0,56.36,83.08,56.35,83.15,56.34,83.25,56.33,83.28,56.36,83.22,56.41,83.20,56.44,83.20,56.42,83.40,56.40,83.58,56.42,83.75,56.49,83.60,56.48,83.42,56.36,83.45,56.23,83.65,56.20,83.62,56.23,83.38,56.24,83.25,56.24,83.35,56.29,83.45,56.36,83.45,56.42,83.42,56.42,83.30,56.42,83.20,56.42,83.05,56.44,83.03,56.44,83.00,56.41,83.03,56.40,82.95,56.41,82.90,56.45,82.88,56.48,82.97,56.48,83.08,56.48,83.10,56.52,83.17,56.56,83.28,56.59,83.38,56.60,83.40,56.62,83.45,56.58,83.47,56.46,83.53,56.35,83.53,56.36,83.58,56.39,83.58,56.41,83.58,56.40,83.67,56.39,83.75,56.39,83.88,56.40,83.88,56.41,83.90,56.42,83.90
RZ_3419688_3792,null,null,50,0,0,56.44,83.88,56.51,83.72,56.59,83.60,56.65,83.50,56.61,83.45,56.59,83.42,56.55,83.58,56.44,83.78,56.30,84.10,56.20,84.17,56.21,84.35,56.21,84.40,56.25,84.12,56.34,83.78,56.44,83.42,56.51,83.42,56.52,83.45,56.52,83.47,56.51,83.50,56.54,83.67,56.59,83.85,56.64,84.00,56.65,83.97,56.69,84.15,56.69,84.62,56.67,85.05,56.66,85.33,56.70,85.35,56.74,85.42,56.69,85.80,56.65,86.15,56.61,86.65,56.62,86.88,56.66,87.33,56.66,87.70,56.66,88.20,56.69,88.47,56.73,88.60,56.74,88.65,56.71,88.65,56.75,88.15,56.81,87.67,56.86,87.12,56.91,86.35,57.02,85.60,57.26,84.60,57.73,83.47,58.12,82.38,58.38,81.45,58.12,81.08
RZ_3419688_3793,null,null,50,0,0,57.89,80.72,57.71,81.45,57.69,84.62,57.69,90.22,57.51,98.25,57.09,107.62,56.70,117.47,56.73,127.60,56.99,137.18,56.86,148.43,56.12,160.05,55.27,173.62,55.36,186.72,55.52,199.38,55.89,207.03,55.65,210.60,55.65,210.60
RZ_3419688_3794,null,null,51,0,0,52.45,200.07,52.45,200.07,52.65,197.35,53.11,192.12,53.85,184.50,54.56,177.32,54.91,171.10,54.52,165.57,53.74,160.85,53.20,155.88
RZ_3419688_3795,null,null,50,0,0,53.26,150.30,53.69,144.57,54.12,138.70,54.26,133.68,54.23,129.00,54.23,124.60,54.52,120.42,54.99,115.92,55.38,111.90,55.74,107.65,55.83,104.38,55.86,101.40,55.85,98.67,55.94,95.47,56.05,92.40,56.11,90.08,56.20,88.30,56.27,86.92,56.39,85.38,56.69,84.25,56.91,83.58,56.95,83.70,56.83,84.03,56.65,84.33,56.55,84.35,56.40,84.35,56.30,84.33,56.20,84.33,56.12,84.35,56.04,84.35,56.25,84.40,56.50,84.45,56.84,84.47,56.96,84.45,57.04,84.88,57.04,85.35,57.01,85.85,56.96,86.58,56.95,87.28,56.91,88.08,56.90,88.55,56.88,89.05,56.84,89.78,56.84,90.10,56.91,90.45,57.00,90.55,57.08,90.80,57.04,91.17,56.99,91.70,56.94,92.08
RZ_3419688_3796,null,null,50,0,0,56.90,92.28,56.86,92.38,56.84,92.47,56.83,92.40,56.76,92.22,56.71,92.08,56.64,92.10,56.64,92.17,56.65,92.12,56.66,92.03,56.67,92.15,56.67,92.40,56.66,92.42,56.64,92.20,56.60,92.08,56.56,92.20,56.52,92.30,56.51,92.33,56.56,92.33,56.60,92.42,56.64,92.53,56.60,92.60,56.62,92.62,56.64,92.62,56.65,92.65,56.71,92.65,56.77,92.67,56.84,92.67,56.84,92.60,56.83,92.55,56.79,92.53,56.76,92.50,56.74,92.53,56.79,92.58,56.84,92.55,56.85,92.53,56.80,92.47,56.79,92.42,56.85,92.38,56.91,92.35,56.95,92.35,56.95,92.65,56.96,92.92,56.95,93.28,56.95,93.38,56.91,93.30,56.88,93.17,56.84,93.03,56.83,93.05,56.79,92.97
RZ_3419688_3797,null,null,50,0,0,56.74,92.92,56.83,92.92,56.95,92.95,57.05,93.00,57.02,93.00,57.00,93.08,57.01,93.25,57.05,93.33,57.08,93.28,57.08,93.15,57.06,92.97,57.04,92.88,57.02,92.83,57.01,92.97,57.09,93.30,57.16,93.53,57.12,93.78,57.01,93.85,56.96,93.97,57.05,94.03,57.15,93.85,57.20,93.55,57.23,93.25,57.26,93.17,57.29,93.17,57.30,93.33,57.27,93.45,57.29,93.35,57.33,93.10,57.34,92.90,57.33,92.97,57.30,93.10,57.29,93.20,57.29,93.30,57.30,93.22,57.31,93.10,57.35,92.97,57.39,92.95,57.42,92.95,57.41,92.92,57.38,92.95,57.34,92.97,57.30,93.10,57.30,93.25,57.29,93.35,57.29,93.30,57.26,93.25,57.24,93.22,57.24,93.22,57.25,93.20
RZ_3419688_3798,null,null,50,0,0,57.27,93.17,57.35,93.22,57.42,93.33,57.52,93.45,57.58,93.50,57.62,93.50,57.48,93.53,57.30,93.53,57.16,93.50,57.21,93.47,57.27,93.45,57.31,93.45,57.35,93.40,57.38,93.33,57.35,93.28,57.31,93.30,57.39,93.35,57.50,93.40,57.65,93.40,57.69,93.38,57.66,93.35,57.61,93.33,57.54,93.30,57.54,93.33,57.52,93.38,57.52,93.40,57.49,93.45,57.45,93.50,57.48,93.60,57.54,93.65,57.60,93.72,57.60,93.72,57.66,93.70,57.71,93.70,57.70,93.62,57.65,93.55,57.58,93.65,57.58,93.78,57.55,93.92,57.52,93.97,57.50,94.03,57.50,93.88,57.51,93.70,57.59,93.70,57.65,93.83,57.66,93.95,57.61,94.00,57.56,94.12,57.58,94.10,57.60,93.97
RZ_3419688_3799,null,null,50,0,0,57.61,93.75,57.62,93.67,57.65,93.88,57.67,94.17,57.69,94.45,57.71,94.33,57.74,94.17,57.71,94.10,57.61,94.17,57.51,94.40,57.48,94.53,57.56,94.60,57.66,94.45,57.75,94.28,57.74,94.12,57.75,94.05,57.76,93.95,57.77,93.83,57.76,93.72,57.74,93.65,57.73,93.60,57.71,93.62,57.69,93.67,57.66,93.75,57.66,93.65,57.69,93.58,57.74,93.62,57.76,93.72,57.74,93.85,57.69,93.95,57.64,94.05,57.62,94.12,57.64,94.05,57.66,93.95,57.71,94.05,57.75,94.22,57.76,94.30,57.77,94.17,57.79,94.08,57.76,94.05,57.75,93.88,57.75,93.70,57.77,93.50,57.75,93.47,57.74,93.42,57.74,93.40,57.75,93.62,57.75,93.90,57.75,94.20,57.79,93.97
RZ_3419688_3800,null,null,51,0,0,57.81,93.70,57.85,93.47,57.84,93.60,57.81,93.80,57.80,94.00,57.79,94.17,57.80,94.28,57.83,94.40,57.85,94.42,57.88,94.45,57.88,94.42,57.88,94.30,57.91,94.20,57.95,94.12,57.92,94.12,57.88,94.12,57.83,94.12,57.88,93.97,57.91,93.83,57.96,93.72,58.01,93.83,58.05,93.83,58.08,93.75,58.05,93.90,57.94,94.15,57.83,94.40,57.74,94.33,57.76,94.25,57.79,94.15,57.85,94.15,57.91,94.17,57.96,94.20,57.96,94.20,57.96,94.15,58.00,94.10,58.05,94.05,58.08,94.03,58.00,93.97,57.92,93.80,57.88,93.65,57.88,93.80,57.94,94.10,57.98,94.38,58.05,94.38,58.09,94.22,58.09,94.08,58.06,93.92,58.04,93.88,58.04,93.85,58.02,93.85,58.00,93.85
RZ_3419688_3801,null,null,50,0,0,57.98,93.80,57.98,93.78,57.96,93.85,57.96,94.03,57.99,94.20,58.02,94.30,58.06,94.25,58.05,94.17,58.02,94.05,57.99,93.97,58.02,94.03,58.05,94.15,58.08,94.28,58.16,94.42,58.26,94.58,58.35,94.67,58.33,94.60,58.27,94.55,58.25,94.53,58.24,94.50,58.25,94.45,58.27,94.45,58.29,94.53,58.30,94.58,58.30,94.60,58.30,94.60,58.31,94.45,58.36,94.30,58.41,94.35,58.42,94.53,58.38,94.80,58.35,94.90,58.34,95.00,58.34,95.00,58.33,94.97,58.33,94.97,58.40,94.90,58.46,94.85,58.55,94.78,58.59,94.78,58.50,94.75,58.36,94.72,58.29,94.72,58.40,94.72,58.51,94.70,58.48,94.70,58.39,94.67,58.30,94.67,58.29,94.70,58.29,94.72
RZ_3419688_3802,null,null,50,0,0,58.34,94.72,58.39,94.55,58.45,94.40,58.49,94.50,58.52,94.72,58.52,94.97,58.51,95.00,58.48,95.03,58.45,95.05,58.50,95.03,58.55,94.95,58.60,94.88,58.55,94.95,58.51,95.05,58.51,95.12,58.58,95.10,58.67,95.08,58.74,95.08,58.76,95.10,58.74,95.03,58.71,94.97,58.69,95.05,58.65,95.38,58.62,95.67,58.64,95.80,58.67,95.75,58.74,95.72,58.77,95.75,58.77,95.80,58.75,95.62,58.71,95.45,58.70,95.33,58.69,95.42,58.66,95.47,58.62,95.47,58.64,95.47,58.70,95.58,58.77,95.65,58.81,95.65,58.80,95.58,58.79,95.47,58.76,95.45,58.73,95.33,58.69,95.20,58.70,95.08,58.74,95.33,58.77,95.55,58.77,95.65,58.79,95.50,58.81,95.38
RZ_3419688_3803,null,null,50,0,0,58.81,95.42,58.77,95.50,58.75,95.53,58.67,95.45,58.64,95.25,58.67,95.08,58.79,95.00,58.89,95.08,58.90,95.15,58.90,95.22,58.90,95.22,58.86,95.25,58.83,95.28,58.86,95.33,58.94,95.35,58.94,95.38,58.88,95.38,58.85,95.40,58.90,95.40,58.96,95.40,59.01,95.38,59.04,95.35,59.10,95.33,59.12,95.40,59.04,95.58,58.94,95.65,58.84,95.62,58.86,95.65,58.89,95.72,58.91,95.80,58.98,95.83,59.02,95.85,59.06,95.80,59.05,95.70,59.02,95.67,59.01,95.72,59.01,95.80,59.06,95.88,59.12,95.97,59.11,96.17,59.04,96.30,58.96,96.40,58.96,96.38,58.96,96.33,58.99,96.25,59.04,96.20,59.08,96.17,59.10,96.05,59.11,95.92,59.11,95.85
RZ_3419688_3804,null,null,50,0,0,59.15,95.97,59.17,96.12,59.19,96.22,59.16,96.28,59.15,96.33,59.20,96.25,59.26,96.17,59.30,96.08,59.30,96.12,59.30,96.05,59.26,95.97,59.24,95.92,59.20,95.97,59.26,96.05,59.34,96.22,59.38,96.42,59.38,96.53,59.40,96.45,59.38,96.40,59.31,96.40,59.26,96.28,59.27,96.10,59.26,96.10,59.24,96.22,59.34,96.40,59.45,96.35,59.45,96.22,59.35,96.12,59.26,96.05,59.31,96.05,59.35,96.08,59.39,96.15,59.41,96.12,59.44,96.10,59.46,96.03,59.49,96.05,59.51,96.05,59.52,96.05,59.50,96.22,59.49,96.25,59.48,96.30,59.46,96.30,59.44,96.42,59.42,96.47,59.39,96.38,59.36,96.33,59.34,96.33,59.39,96.30,59.44,96.25,59.48,96.20
RZ_3419688_3805,null,null,50,0,0,59.48,96.42,59.46,96.65,59.46,96.78,59.45,96.78,59.42,96.88,59.40,97.08,59.40,97.12,59.41,97.08,59.41,97.03,59.41,96.95,59.40,96.85,59.40,96.80,59.41,96.83,59.42,96.85,59.49,96.92,59.55,97.03,59.52,97.12,59.45,97.15,59.38,97.10,59.39,97.08,59.50,97.08,59.60,97.08,59.71,97.00,59.70,96.92,59.69,96.97,59.67,97.05,59.67,97.15,59.70,97.05,59.73,97.05,59.75,97.00,59.71,97.05,59.67,96.83,59.64,96.62,59.66,96.50,59.67,96.65,59.69,96.95,59.67,97.12,59.65,97.17,59.64,97.03,59.65,96.95,59.64,97.03,59.60,97.15,59.58,97.33,59.56,97.35,59.58,97.08,59.58,96.78,59.66,96.65,59.75,96.83,59.85,97.00,59.86,97.12
RZ_3419688_3806,null,null,50,0,0,59.83,97.22,59.76,97.38,59.71,97.40,59.70,97.45,59.70,97.42,59.70,97.40,59.66,97.33,59.61,97.28,59.61,97.22,59.66,97.17,59.71,97.12,59.71,97.08,59.70,97.05,59.71,97.03,59.74,96.97,59.75,96.90,59.76,96.85,59.76,96.85,59.76,96.90,59.76,96.92,59.75,96.97,59.75,96.97,59.75,97.05,59.74,97.12,59.75,97.20,59.76,97.25,59.76,97.30,59.75,97.35,59.75,97.28,59.77,97.17,59.80,97.08,59.80,97.15,59.81,97.30,59.83,97.40,59.84,97.33,59.81,97.17,59.80,97.05,59.80,96.95,59.80,96.95,59.79,96.95,59.79,96.90,59.79,96.83,59.79,96.78,59.77,96.75,59.77,96.88,59.77,97.00,59.80,97.05,59.79,96.97,59.79,96.90,59.88,97.00
RZ_3419688_3807,null,null,50,0,0,60.00,97.12,60.12,97.42,60.11,97.62,60.06,97.83,60.04,97.83,60.01,97.80,60.02,97.75,60.01,97.62,60.00,97.55,60.00,97.50,60.01,97.53,60.00,97.47,59.95,97.40,59.89,97.42,59.95,97.55,60.04,97.65,60.10,97.65,60.08,97.62,60.06,97.60,60.08,97.50,60.11,97.45,60.15,97.38,60.16,97.40,60.15,97.42,60.12,97.55,60.11,97.62,60.11,97.72,60.11,97.78,60.09,97.83,60.08,97.67,60.00,97.50,59.95,97.30,59.98,97.30,60.04,97.22,60.11,97.20,60.12,97.15,60.14,97.17,60.17,97.28,60.21,97.45,60.26,97.58,60.27,97.55,60.24,97.40,60.17,97.30,60.11,97.22,60.11,97.20,60.12,97.17,60.14,97.20,60.14,97.22,60.17,97.28,60.21,97.33
RZ_3419688_3808,null,null,51,0,0,60.21,97.38,60.20,97.45,60.19,97.42,60.17,97.40,60.12,97.40,60.08,97.47,60.08,97.55,60.08,97.67,60.09,97.70,60.15,97.70,60.20,97.67,60.24,97.65,60.25,97.67,60.26,97.75,60.20,97.80,60.11,97.97,60.10,98.12,60.17,98.12,60.16,97.95,60.05,97.78,59.96,97.72,60.04,97.67,60.10,97.65,60.11,97.65,60.11,97.58,60.11,97.47,60.15,97.38,60.14,97.38,60.10,97.35,60.04,97.35,60.01,97.45,60.02,97.47,60.04,97.53,60.09,97.55,60.15,97.67,60.21,97.78,60.20,97.85,60.19,97.90,60.19,97.97,60.21,97.95,60.27,97.92,60.34,97.78,60.38,97.62,60.35,97.47,60.34,97.40,60.34,97.33,60.30,97.62,60.27,97.95,60.24,98.28,60.25,98.22,60.26,98.05
RZ_3419688_3809,null,null,50,0,0,60.29,97.92,60.33,97.83,60.36,97.85,60.35,97.85,60.36,97.78,60.39,97.72,60.39,97.65,60.34,97.67,60.29,97.67,60.29,97.70,60.33,97.70,60.35,97.70,60.39,97.72,60.39,97.75,60.39,97.83,60.39,97.90,60.34,97.88,60.27,97.80,60.30,98.00,60.39,98.25,60.50,98.47,60.52,98.35,60.51,98.28,60.49,98.25,60.42,98.35,60.41,98.40,60.39,98.45,60.41,98.38,60.42,98.35,60.38,98.35,60.31,98.30,60.34,98.25,60.42,98.20,60.51,98.33,60.42,98.45,60.35,98.42,60.36,98.28,60.42,98.12,60.45,98.22,60.41,98.33,60.40,98.33,60.42,98.17,60.44,98.08,60.42,98.08,60.39,98.33,60.35,98.55,60.29,98.62,60.26,98.50,60.25,98.53,60.27,98.62
RZ_3419688_3810,null,null,50,0,0,60.30,98.58,60.35,98.40,60.40,98.28,60.42,98.30,60.46,98.35,60.51,98.22,60.55,98.12,60.61,98.10,60.64,98.22,60.65,98.38,60.62,98.33,60.61,98.25,60.61,98.17,60.61,98.25,60.60,98.30,60.59,98.33,60.56,98.42,60.51,98.45,60.48,98.50,60.51,98.47,60.60,98.50,60.69,98.53,60.67,98.55,60.70,98.58,60.74,98.50,60.73,98.38,60.64,98.35,60.55,98.47,60.59,98.60,60.66,98.60,60.74,98.62,60.71,98.70,60.67,98.75,60.64,98.88,60.62,98.95,60.64,99.03,60.66,99.03,60.67,98.97,60.64,98.83,60.60,98.67,60.56,98.60,60.56,98.60,60.58,98.58,60.51,98.55,60.45,98.53,60.46,98.50,60.51,98.53,60.58,98.53,60.64,98.38,60.70,98.20
RZ_3419688_3811,null,null,50,0,0,60.67,98.17,60.59,98.45,60.50,98.65,60.51,98.72,60.54,98.70,60.55,98.70,60.56,98.70,60.61,98.67,60.65,98.65,60.69,98.60,60.70,98.60,60.69,98.60,60.67,98.53,60.66,98.42,60.67,98.28,60.71,98.20,60.71,98.12,60.70,98.12,60.65,98.12,60.65,98.20,60.67,98.28,60.69,98.35,60.70,98.47,60.75,98.58,60.80,98.90,60.85,99.12,60.83,99.33,60.83,99.25,60.81,99.12,60.83,99.03,60.85,98.90,60.85,98.80,60.85,98.75,60.86,98.72,60.89,98.70,60.91,98.70,60.91,98.70,60.88,98.67,60.84,98.72,60.83,98.80,60.83,98.88,60.81,98.85,60.80,98.78,60.81,98.92,60.84,99.10,60.86,99.33,60.80,99.33,60.74,99.33,60.67,99.28,60.67,99.25
RZ_3419688_3812,null,null,50,0,0,60.67,99.20,60.66,99.15,60.74,99.12,60.80,99.12,60.88,99.15,60.88,99.17,60.89,99.17,60.90,99.15,60.90,99.15,60.73,98.95,60.49,98.80,60.20,98.62,59.88,98.65,59.49,98.60,59.06,98.35,58.52,98.05,58.02,97.50,57.46,97.12,57.00,96.78,56.40,96.67,55.79,96.62,55.36,96.42,55.04,96.20,54.83,95.83,54.54,95.53,54.29,95.20,53.92,95.03,53.55,94.95,53.19,94.85,52.81,94.70,52.55,94.55,52.27,94.47,52.11,94.20,51.90,93.88,51.74,93.50,51.49,93.33,51.26,92.67,51.04,92.10,51.00,91.58,50.99,91.55,51.01,91.55,50.96,91.40,50.89,91.25,50.81,90.90,50.77,90.67,50.74,90.33,50.71,90.08,50.71,89.85,50.73,89.75,50.71,89.60
RZ_3419688_3813,null,null,50,0,0,50.70,89.42,50.67,89.25,50.65,89.28,50.60,89.28,50.59,89.00,50.73,88.75,50.91,88.33,51.08,88.08,51.09,87.83,51.08,87.75,51.06,87.72,51.08,87.67,51.09,87.62,51.08,87.50,51.04,87.35,51.01,87.25,51.00,87.33,50.99,87.50,50.99,87.62,51.00,87.55,51.01,87.30,51.04,87.05,51.05,87.00,51.05,87.08,51.05,87.15,51.05,87.05,51.12,86.92,51.19,86.88,51.14,87.05,51.02,87.20,50.99,87.30,51.06,87.28,51.15,87.22,51.16,87.17,51.15,87.28,51.09,87.40,51.05,87.55,51.04,87.58,51.06,87.60,51.09,87.58,51.11,87.55,51.15,87.55,51.17,87.65,51.17,87.78,51.23,87.90,51.29,87.83,51.35,87.75,51.36,87.78,51.36,87.90,51.36,88.08
RZ_3419688_3814,null,null,50,0,0,51.39,88.12,51.40,88.15,51.41,88.20,51.40,88.25,51.40,88.30,51.45,88.38,51.49,88.42,51.56,88.47,51.58,88.40,51.54,88.35,51.48,88.38,51.44,88.47,51.48,88.55,51.55,88.60,51.60,88.53,51.65,88.47,51.62,88.65,51.61,88.90,51.60,89.15,51.61,89.10,51.60,89.05,51.60,89.05,51.58,88.88,51.58,88.72,51.55,88.55,51.55,88.55,51.67,88.55,51.80,88.58,51.92,88.60,51.91,88.60,51.91,88.62,51.92,88.67,51.92,88.75,51.90,89.03,51.86,89.30,51.84,89.58,51.80,89.47,51.76,89.30,51.74,89.12,51.77,89.00,51.80,88.88,51.81,88.90,51.79,89.03,51.75,89.15,51.71,89.08,51.70,89.03,51.69,88.97,51.69,88.90,51.73,88.85,51.76,88.97
RZ_3419688_3815,null,null,50,0,0,51.77,89.17,51.77,89.35,51.77,89.30,51.79,89.15,51.80,89.03,51.83,88.88,51.83,88.83,51.84,88.90,51.86,89.05,51.89,89.20,51.92,89.25,51.94,89.30,51.95,89.33,51.96,89.38,51.98,89.40,52.00,89.42,52.02,89.40,52.00,89.40,51.98,89.40,51.92,89.42,51.91,89.47,51.90,89.55,51.89,89.58,51.89,89.60,51.89,89.60,51.89,89.62,51.88,89.62,51.94,89.53,51.99,89.40,52.01,89.50,52.02,89.78,52.05,90.03,52.04,89.88,51.98,89.72,51.92,89.60,51.94,89.62,51.98,89.67,52.01,89.70,52.09,89.70,52.14,89.67,52.20,89.62,52.21,89.55,52.21,89.47,52.21,89.45,52.24,89.42,52.25,89.40,52.24,89.53,52.20,89.67,52.15,89.83,52.11,89.83
RZ_3419688_3816,null,null,51,0,0,52.12,89.83,52.15,89.80,52.17,89.78,52.19,89.75,52.15,89.80,52.10,89.85,52.10,89.80,52.14,89.70,52.19,89.65,52.21,89.72,52.20,89.78,52.17,89.78,52.15,89.72,52.12,89.78,52.11,89.90,52.11,90.03,52.15,90.00,52.20,89.88,52.23,89.75,52.24,89.78,52.25,89.78,52.23,89.85,52.20,89.92,52.19,89.72,52.26,89.47,52.33,89.42,52.35,89.67,52.33,89.92,52.33,90.05,52.39,90.17,52.46,90.03,52.38,89.75,52.24,89.55,52.14,89.62,52.19,89.70,52.23,89.75,52.23,89.80,52.23,89.85,52.21,89.97,52.27,90.10,52.33,90.28,52.38,90.35,52.33,90.38,52.27,90.35,52.26,90.33,52.26,90.20,52.29,90.17,52.30,90.15,52.31,90.05,52.33,89.88,52.38,89.65
RZ_3419688_3817,null,null,50,0,0,52.41,89.60,52.45,89.58,52.45,89.58,52.44,89.58,52.40,89.65,52.36,89.70,52.35,89.80,52.35,89.85,52.34,89.90,52.30,89.88,52.26,89.80,52.26,89.75,52.30,89.72,52.34,89.67,52.34,89.65,52.27,89.83,52.21,90.12,52.25,90.40,52.34,90.55,52.42,90.62,52.42,90.62,52.50,90.53,52.58,90.30,52.61,90.12,52.56,89.90,52.51,89.78,52.46,89.88,52.42,90.12,52.39,90.38,52.36,90.35,52.38,90.28,52.38,90.15,52.38,90.00,52.38,89.92,52.44,89.95,52.50,90.00,52.56,90.03,52.55,90.00,52.52,89.95,52.49,90.05,52.45,90.17,52.41,90.28,52.41,90.08,52.49,89.92,52.58,89.78,52.67,89.83,52.70,89.78,52.73,89.70,52.60,89.72,52.46,89.80
RZ_3419688_3818,null,null,50,0,0,52.36,89.88,52.40,89.85,52.50,89.92,52.59,90.03,52.66,90.10,52.67,90.15,52.67,90.20,52.65,90.25,52.64,90.40,52.66,90.50,52.64,90.58,52.60,90.53,52.55,90.53,52.49,90.53,52.40,90.58,52.34,90.58,52.35,90.53,52.42,90.47,52.49,90.42,52.51,90.53,52.55,90.60,52.64,90.42,52.71,90.15,52.65,89.83,52.56,89.80,52.49,89.80,52.50,89.75,52.52,89.75,52.55,89.72,52.58,89.75,52.61,89.85,52.64,89.95,52.67,89.97,52.70,89.92,52.71,89.88,52.74,89.90,52.75,89.90,52.75,89.90,52.71,89.90,52.70,89.90,52.70,89.92,52.74,89.97,52.76,90.03,52.83,90.03,52.86,90.00,52.84,89.95,52.76,90.00,52.62,90.03,52.55,90.03,52.50,89.97
RZ_3419688_3819,null,null,50,0,0,52.55,89.90,52.60,89.78,52.64,89.67,52.65,89.62,52.66,89.60,52.67,89.55,52.73,89.70,52.77,89.90,52.84,90.03,52.86,89.88,52.80,89.72,52.71,89.67,52.59,89.62,52.55,89.58,52.60,89.70,52.69,89.90,52.71,90.03,52.65,89.97,52.67,89.90,52.75,89.85,52.81,89.75,52.77,89.67,52.67,89.60,52.60,89.72,52.55,89.88,52.56,90.05,52.60,89.97,52.65,89.85,52.73,89.75,52.79,89.78,52.76,89.78,52.70,89.75,52.71,89.70,52.77,89.65,52.76,89.72,52.69,89.80,52.61,89.88,52.64,89.88,52.71,89.88,52.77,90.00,52.81,90.12,52.80,90.22,52.73,90.22,52.67,90.28,52.65,90.35,52.69,90.30,52.74,90.17,52.71,90.03,52.69,89.88,52.80,89.72
RZ_3419688_3820,null,null,50,0,0,52.92,89.62,52.92,89.67,52.79,89.72,52.70,89.75,52.73,90.03,52.74,90.30,52.74,90.38,52.69,90.17,52.66,90.03,52.61,90.03,52.64,90.05,52.74,90.08,52.84,90.10,52.90,90.08,52.85,90.15,52.80,90.20,52.79,90.33,52.79,90.33,52.80,90.28,52.79,90.20,52.79,90.12,52.81,90.12,52.90,90.17,52.99,90.25,53.06,90.17,53.09,90.08,53.00,89.88,52.86,89.78,52.76,89.78,52.79,89.95,52.79,90.30,52.77,90.55,52.77,90.75,52.79,90.80,52.80,90.75,52.81,90.67,52.81,90.58,52.81,90.50,52.80,90.47,52.77,90.47,52.75,90.45,52.76,90.42,52.81,90.38,52.90,90.40,52.95,90.40,52.98,90.45,52.92,90.53,52.86,90.60,52.89,90.53,52.96,90.42
RZ_3419688_3821,null,null,50,0,0,53.02,90.30,53.02,90.35,53.01,90.38,53.02,90.40,53.02,90.35,53.04,90.33,53.02,90.47,53.01,90.62,52.98,90.80,52.96,90.80,53.02,90.80,53.09,90.83,53.15,90.85,53.12,90.85,53.11,90.85,53.12,90.72,53.11,90.58,53.06,90.47,53.01,90.42,52.96,90.38,52.91,90.28,52.86,90.30,52.86,90.38,52.80,90.62,52.74,90.83,52.81,90.90,52.94,90.85,53.00,90.70,52.94,90.47,52.91,90.28,52.95,90.28,53.02,90.40,53.08,90.35,53.06,90.17,53.00,90.03,52.98,90.15,53.04,90.28,53.14,90.38,53.16,90.40,53.17,90.42,53.14,90.50,53.06,90.53,52.98,90.58,52.89,90.60,52.88,90.60,52.95,90.60,53.05,90.60,53.09,90.62,53.05,90.58,52.99,90.53
RZ_3419688_3822,null,null,50,0,0,52.99,90.50,53.01,90.53,53.06,90.53,53.14,90.53,53.20,90.53,53.21,90.47,53.15,90.42,53.09,90.40,53.08,90.40,53.09,90.40,53.10,90.42,53.09,90.45,53.05,90.47,52.99,90.42,52.95,90.33,53.01,90.22,53.12,90.22,53.23,90.28,53.25,90.30,53.24,90.28,53.23,90.35,53.23,90.42,53.21,90.53,53.20,90.50,53.19,90.50,53.19,90.53,53.17,90.58,53.19,90.60,53.19,90.60,53.20,90.50,53.20,90.45,53.10,90.40,52.98,90.40,52.95,90.42,53.06,90.45,53.15,90.58,53.10,90.70,53.05,90.85,52.99,90.95,53.00,91.00,53.00,91.03,53.00,90.97,52.99,90.92,53.02,90.72,53.17,90.55,53.29,90.58,53.38,90.78,53.51,91.00,53.71,91.03,54.21,91.22
RZ_3419688_3823,null,null,49,0,0,54.77,91.45,55.59,91.67,56.31,91.67,57.24,91.70,58.24,92.05,59.45,92.62,60.69,93.22,61.79,93.58,62.92,94.25,63.91,94.95,65.06,95.75,66.17,96.08,67.29,96.55,68.35,97.17,69.25,97.83,70.26,98.35,71.25,99.10,72.21,99.83,73.21,100.78,74.19,101.25,75.20,101.72,76.14,102.40,76.99,103.60,77.72,105.05,78.41,106.10,79.09,107.28,79.84,108.20,80.47,109.40,81.16,110.53,81.74,111.62,82.22,112.72,82.69,113.60,83.12,114.70,83.61,116.05,83.92,117.25,84.22,118.80,84.47,120.22,84.94,121.97,85.28,123.33,85.55,124.72,85.64,126.00,85.72,127.05,85.86,127.97,85.92,128.95,85.97,129.90,85.97,130.53,85.99,130.65,85.97,131.05,85.95,131.62
RZ_3419688_3824,null,null,50,0,0,85.96,132.15,86.00,132.43,85.97,132.43,85.89,132.55,85.78,132.62,85.75,132.68,85.78,132.57,85.83,132.70,85.81,132.85,85.75,133.00,85.66,132.97,85.53,132.93,85.38,132.93,85.29,133.03,85.33,133.15,85.38,133.35,85.34,133.47,85.22,133.43,85.10,133.28,85.03,133.07,84.99,133.05,84.96,133.12,84.78,133.22,84.60,133.40,84.42,133.47,84.42,133.50,84.38,133.43,84.33,133.35,84.30,133.30,84.34,133.25,84.31,133.22,84.26,133.22,84.20,133.25,84.16,133.25,84.15,132.97,84.12,132.70,84.08,132.50,83.99,132.53,83.90,132.55,83.90,132.57,83.88,132.60,83.81,132.45,83.75,132.30,83.72,132.20,83.74,132.25,83.75,132.28,83.75,132.28,83.72,132.22,83.69,132.20,83.66,132.22
RZ_3419688_3825,null,null,50,0,0,83.64,132.28,83.65,132.12,83.66,131.80,83.69,131.47,83.72,131.35,83.76,131.35,83.79,131.32,83.83,131.30,83.84,131.30,83.84,131.28,83.83,131.28,83.80,131.22,83.74,131.10,83.72,131.00,83.72,131.05,83.67,131.15,83.59,131.07,83.51,130.85,83.51,130.65,83.55,130.65,83.59,130.65,83.59,130.68,83.55,130.72,83.51,130.80,83.53,130.88,83.53,130.95,83.53,130.95,83.53,130.95,83.53,130.95,83.53,130.82,83.51,130.55,83.51,130.30,83.47,130.22,83.44,130.30,83.40,130.35,83.42,130.40,83.45,130.45,83.51,130.53,83.55,130.70,83.58,130.88,83.58,131.00,83.58,131.00,83.56,131.03,83.54,131.07,83.53,131.12,83.47,130.93,83.38,130.65,83.28,130.45,83.24,130.57,83.22,130.68
RZ_3419688_3826,null,null,51,0,0,83.22,130.72,83.21,130.72,83.30,130.75,83.41,130.78,83.54,130.78,83.58,130.70,83.55,130.65,83.54,130.65,83.50,130.72,83.53,130.80,83.54,130.90,83.51,130.97,83.47,130.93,83.45,130.80,83.46,130.70,83.47,130.65,83.49,130.60,83.49,130.62,83.53,130.70,83.55,130.72,83.60,130.65,83.62,130.53,83.66,130.45,83.70,130.45,83.75,130.53,83.78,130.62,83.66,130.60,83.53,130.53,83.38,130.47,83.35,130.43,83.34,130.45,83.36,130.53,83.40,130.57,83.45,130.62,83.53,130.65,83.59,130.68,83.60,130.65,83.59,130.62,83.60,130.60,83.60,130.60,83.59,130.65,83.58,130.72,83.55,130.75,83.55,130.78,83.54,130.78,83.51,130.78,83.50,130.75,83.55,130.57,83.64,130.40,83.72,130.20,83.76,130.20
RZ_3419688_3827,null,null,50,0,0,83.74,130.32,83.71,130.57,83.70,130.82,83.70,130.72,83.70,130.57,83.69,130.38,83.66,130.38,83.65,130.35,83.70,130.35,83.72,130.43,83.74,130.53,83.71,130.60,83.70,130.65,83.70,130.65,83.69,130.60,83.67,130.55,83.66,130.47,83.65,130.45,83.65,130.47,83.65,130.53,83.64,130.55,83.66,130.50,83.70,130.47,83.71,130.75,83.74,131.05,83.76,131.12,83.80,130.90,83.81,130.68,83.83,130.68,83.83,130.65,83.69,130.80,83.53,130.95,83.41,131.03,83.49,130.95,83.59,130.85,83.66,130.80,83.70,130.72,83.71,130.62,83.71,130.55,83.71,130.43,83.69,130.40,83.66,130.43,83.74,130.50,83.84,130.60,83.91,130.72,83.88,130.85,83.78,130.97,83.71,131.00,83.65,131.00,83.64,130.97
RZ_3419688_3828,null,null,50,0,0,83.69,130.93,83.74,130.90,83.78,130.90,83.76,130.90,83.75,130.88,83.75,130.85,83.76,130.78,83.75,130.72,83.81,130.62,83.88,130.55,83.91,130.47,83.86,130.55,83.79,130.70,83.72,130.88,83.67,131.10,83.67,131.22,83.72,131.35,83.72,131.20,83.70,130.93,83.71,130.70,83.76,130.53,83.81,130.53,83.80,130.50,83.80,130.57,83.80,130.75,83.80,130.97,83.79,131.10,83.80,131.10,83.80,131.05,83.83,131.00,83.85,131.03,83.88,131.07,83.88,131.15,83.88,131.03,83.86,130.88,83.86,131.00,83.84,131.25,83.80,131.50,83.78,131.30,83.74,131.12,83.79,131.00,83.81,131.00,83.85,131.03,83.85,130.80,83.92,130.55,84.00,130.43,84.08,130.53,84.10,130.62,84.11,130.62,84.09,130.62
RZ_3419688_3829,null,null,50,0,0,84.05,130.75,84.03,130.85,84.04,130.97,84.05,130.93,83.95,130.95,83.85,130.95,83.84,130.97,83.94,131.05,83.91,131.10,83.79,131.12,83.80,131.22,83.91,131.38,84.03,131.72,83.99,131.90,83.92,131.82,83.88,131.55,83.84,131.22,83.90,131.15,83.97,131.10,84.03,131.12,84.03,131.03,84.01,130.95,84.09,131.03,84.16,131.22,84.11,131.20,83.99,131.00,83.84,131.12,83.79,131.45,83.56,131.50,83.15,131.07,82.64,130.47,82.01,130.05,81.50,129.38,80.61,128.72,79.96,127.72,79.17,126.95,78.58,126.05,77.89,125.20,77.11,124.25,76.17,123.30,75.25,122.35,74.42,121.35,73.72,120.22,72.97,119.50,72.22,118.90,71.39,118.33,70.75,117.60,70.05,116.62,69.49,115.97,68.84,115.35
RZ_3419688_3830,null,null,49,0,0,68.10,114.80,67.50,113.75,66.70,112.80,66.12,111.80,65.56,110.97,65.15,110.17,64.67,109.60,64.06,108.88,63.46,107.80,63.01,106.58,62.54,105.70,62.17,104.92,61.54,104.25,60.98,103.58,60.31,102.42,59.88,101.55,59.50,100.60,59.24,100.40,59.05,100.20,59.05,99.45,58.90,98.67,58.77,97.67,58.54,97.38,58.40,97.03,58.24,96.65,58.06,96.33,57.81,96.10,57.36,96.08,57.06,95.95,56.77,95.75,56.60,95.50,56.44,95.15,56.38,94.85,56.40,94.47,56.41,94.33,56.44,94.20,56.46,94.30,56.48,94.40,56.52,94.25,56.61,93.97,56.70,93.85,56.71,94.03,56.73,94.17,56.76,94.05,56.79,93.92,56.80,93.80,56.88,93.80,56.95,93.70,57.04,93.62
RZ_3419688_3831,null,null,50,0,4,56.96,93.55,56.90,93.53,56.86,93.53,56.91,93.53,56.98,93.55,57.00,93.55,57.04,93.67,57.06,93.80,57.08,93.92,57.09,93.85,57.11,93.80,57.19,93.75,57.24,93.78,57.29,93.78,57.29,93.83,57.27,93.97,57.26,94.12,57.24,94.35,57.21,94.47,57.20,94.62,57.21,94.72,57.21,94.83,57.21,94.88,57.21,94.92,57.23,94.92,57.23,94.95,57.26,94.92,57.33,94.90,57.52,94.88,57.69,94.90,57.80,94.92,57.79,94.95,57.80,94.97,57.81,95.03,57.80,95.05,57.76,95.05,57.67,95.12,57.61,95.17,57.59,95.22,57.62,95.25,57.65,95.28,57.67,95.25,57.67,95.17,57.69,95.08,57.71,95.03,57.80,94.83,57.89,94.65,57.95,94.90,57.94,95.28,57.92,95.58
RZ_3419688_3832,null,null,50,0,4,57.94,95.45,57.94,95.33,57.90,95.30,57.85,95.30,57.90,95.38,57.98,95.45,57.98,95.47,57.91,95.42,57.88,95.40,57.95,95.47,58.02,95.60,58.06,95.78,58.05,95.85,58.09,96.10,58.14,96.33,58.12,96.53,58.09,96.53,58.01,96.47,57.99,96.35,57.98,96.03,57.99,95.80,57.99,95.62,58.02,95.62,58.06,95.85,58.11,96.08,58.11,96.22,58.14,96.05,58.15,95.88,58.15,96.00,58.17,96.20,58.20,96.33,58.23,96.17,58.24,96.03,58.25,95.95,58.27,95.97,58.34,96.03,58.38,96.05,58.40,96.08,58.40,96.12,58.39,96.20,58.26,96.33,58.15,96.40,58.12,96.58,58.23,96.65,58.33,96.67,58.33,96.58,58.33,96.42,58.35,96.38,58.38,96.38,58.39,96.38
RZ_3419688_3833,null,null,50,0,4,58.49,96.38,58.59,96.20,58.74,96.05,58.79,96.05,58.65,96.25,58.45,96.42,58.29,96.30,58.30,96.12,58.35,95.95,58.38,96.00,58.40,96.05,58.45,96.15,58.50,96.20,58.56,96.20,58.50,96.15,58.45,96.10,58.41,96.10,58.45,96.10,58.49,96.12,58.52,96.05,58.55,95.95,58.55,95.78,58.54,95.67,58.56,95.92,58.60,96.28,58.64,96.60,58.66,96.38,58.70,96.10,58.75,95.85,58.76,95.90,58.74,95.92,58.71,95.95,58.69,95.92,58.66,95.83,58.64,95.78,58.65,95.78,58.69,95.90,58.70,96.20,58.70,96.42,58.71,96.53,58.74,96.45,58.75,96.38,58.74,96.35,58.71,96.40,58.70,96.42,58.70,96.50,58.70,96.50,58.70,96.50,58.69,96.50,58.67,96.60
RZ_3419688_3834,null,null,50,0,4,58.74,96.70,58.81,96.80,58.92,96.58,58.95,96.33,58.88,96.10,58.76,96.10,58.73,96.03,58.79,95.95,58.80,95.83,58.76,95.80,58.70,95.75,58.66,96.00,58.69,96.28,58.73,96.58,58.79,96.60,58.81,96.70,58.84,96.83,58.88,96.62,58.89,96.30,58.91,96.05,58.91,96.12,58.85,96.20,58.77,96.17,58.80,96.15,58.90,96.10,59.01,96.05,59.05,96.00,59.08,96.03,59.01,96.00,58.94,95.97,58.88,95.95,58.88,96.05,58.88,96.20,58.86,96.35,58.86,96.40,58.81,96.38,58.77,96.35,58.75,96.33,58.80,96.33,58.88,96.30,58.92,96.15,58.98,96.00,58.98,95.85,58.98,95.78,58.98,95.72,58.99,95.67,59.00,95.67,59.00,95.70,59.00,95.70,58.96,95.75
RZ_3419688_3835,null,null,51,0,4,58.91,95.83,58.84,95.85,58.79,95.85,58.85,95.85,58.96,95.90,59.06,95.97,59.06,96.03,59.09,96.05,59.10,96.28,59.08,96.50,59.02,96.60,59.01,96.47,59.06,96.22,59.11,96.08,59.17,95.92,59.20,95.88,59.21,96.05,59.19,96.25,59.17,96.42,59.17,96.42,59.16,96.45,59.17,96.42,59.21,96.38,59.25,96.22,59.29,96.12,59.27,96.12,59.26,96.22,59.24,96.33,59.23,96.35,59.19,96.30,58.91,96.22,58.38,96.10,57.89,95.65,57.23,95.17,56.64,94.62,55.79,94.15,55.09,93.50,54.56,92.75,53.94,92.25,53.41,91.88,52.81,91.62,52.59,90.95,52.29,90.33,51.92,89.62,51.30,89.28,50.90,88.83,50.51,88.25,50.20,87.62,49.77,87.12,49.29,86.35,48.95,85.72
RZ_3419688_3836,null,null,50,0,4,48.48,84.83,48.02,84.22,47.48,83.58,47.10,82.83,46.86,82.05,46.65,81.15,46.55,80.47,46.39,79.75,46.34,79.28,46.26,78.95,46.27,78.83,46.19,78.58,46.10,78.17,46.00,77.72,45.98,77.15,45.95,76.70,45.88,76.25,45.80,75.85,45.62,75.40,45.54,75.05,45.44,74.92,45.48,74.72,45.58,74.55,45.69,74.08,45.80,73.88,45.85,73.67,45.89,73.60,45.91,73.40,45.94,73.22,45.86,73.28,45.77,73.35,45.66,73.28,45.62,73.25,45.58,73.20,45.59,72.97,45.70,72.67,45.81,72.40,45.92,72.47,45.95,72.60,46.00,72.53,46.06,72.42,46.17,72.30,46.26,72.33,46.30,72.38,46.34,72.42,46.38,72.45,46.41,72.50,46.41,72.55,46.40,72.60,46.39,72.78
RZ_3419688_3837,null,null,50,0,4,46.41,72.95,46.44,73.03,46.48,72.92,46.50,72.80,46.52,72.67,46.60,72.55,46.65,72.67,46.69,72.95,46.64,73.38,46.60,73.55,46.58,73.55,46.65,73.40,46.73,73.30,46.79,73.42,46.80,73.60,46.84,73.70,46.89,73.75,46.91,73.75,46.98,73.70,47.02,73.65,47.02,73.78,47.00,73.97,46.98,74.10,46.99,74.03,47.01,73.92,47.02,73.88,47.02,73.90,47.00,73.95,46.98,73.97,46.98,74.00,47.05,74.03,47.12,74.08,47.14,74.25,47.06,74.40,47.01,74.50,47.01,74.45,47.12,74.35,47.21,74.28,47.30,74.25,47.29,74.28,47.29,74.28,47.27,74.40,47.24,74.53,47.19,74.62,47.19,74.67,47.27,74.75,47.36,74.80,47.42,74.83,47.42,74.83,47.44,74.75
RZ_3419688_3838,null,null,50,0,4,47.45,74.65,47.48,74.58,47.50,74.50,47.55,74.40,47.60,74.30,47.58,74.28,47.54,74.25,47.49,74.35,47.48,74.45,47.49,74.53,47.50,74.55,47.52,74.60,47.62,74.75,47.73,74.83,47.79,74.92,47.76,74.92,47.70,74.90,47.66,74.88,47.64,74.83,47.61,74.88,47.59,74.90,47.62,74.72,47.69,74.53,47.80,74.50,47.84,74.70,47.91,74.72,47.94,74.58,47.96,74.38,47.95,74.35,47.92,74.30,47.85,74.38,47.77,74.45,47.70,74.50,47.69,74.47,47.67,74.47,47.69,74.45,47.74,74.42,47.80,74.50,47.88,74.58,47.91,74.72,47.92,74.78,47.94,74.80,47.99,74.72,48.04,74.62,48.11,74.47,48.19,74.28,48.23,74.12,48.23,74.03,48.21,74.00,48.17,73.90
RZ_3419688_3839,null,null,50,0,4,48.14,73.80,48.10,73.72,48.09,73.78,48.05,74.00,48.01,74.17,48.06,74.35,48.19,74.42,48.31,74.53,48.36,74.62,48.31,74.60,48.27,74.53,48.27,74.55,48.33,74.65,48.35,74.78,48.35,74.85,48.35,74.90,48.34,74.80,48.33,74.65,48.31,74.58,48.39,74.62,48.49,74.70,48.59,74.70,48.59,74.67,48.61,74.67,48.62,74.70,48.62,74.70,48.65,74.65,48.66,74.60,48.66,74.53,48.65,74.55,48.64,74.55,48.61,74.53,48.62,74.45,48.66,74.38,48.70,74.42,48.73,74.60,48.75,74.78,48.80,74.85,48.84,74.90,48.84,74.90,48.83,74.80,48.83,74.67,48.92,74.62,49.02,74.70,49.12,74.85,49.14,74.88,49.14,74.92,49.14,74.88,49.12,74.90,49.14,74.88
RZ_3419688_3840,null,null,50,1,4,49.10,74.85,49.09,74.83,49.06,74.83,49.10,74.60,49.11,74.38,49.11,74.28,49.09,74.53,49.10,74.78,49.15,74.88,49.21,74.83,49.29,74.80,49.33,74.78,49.35,74.78,49.34,74.67,49.31,74.60,49.30,74.75,49.24,74.97,49.20,74.95,49.27,74.72,49.38,74.65,49.45,74.80,49.46,74.95,49.46,74.90,49.42,74.88,49.39,74.83,49.35,74.90,49.34,75.00,49.33,75.12,49.33,75.10,49.34,75.10,49.33,75.10,49.30,75.10,49.34,75.12,49.41,75.10,49.49,74.97,49.50,74.83,49.52,74.72,49.59,74.75,49.66,74.78,49.71,74.80,49.73,74.78,49.75,74.78,49.77,74.75,49.77,74.75,49.75,74.75,49.76,74.75,49.81,74.72,49.85,74.75,49.86,74.78,49.88,74.83
RZ_3419688_3841,null,null,50,0,4,49.89,74.83,49.89,74.85,49.88,74.92,49.83,74.97,49.79,74.97,49.79,74.88,49.83,74.83,50.02,74.85,50.20,74.90,50.39,74.88,50.40,74.85,50.35,74.80,50.26,74.88,50.15,75.03,50.12,75.10,50.11,75.12,50.12,75.12,50.14,75.22,50.15,75.20,50.15,75.15,50.17,75.15,50.21,75.20,50.24,75.22,50.24,75.22,50.25,75.22,50.30,75.22,50.38,75.17,50.40,75.03,50.41,74.85,50.40,74.78,50.42,74.78,50.46,74.78,50.49,74.78,50.54,74.70,50.56,74.55,50.58,74.42,50.59,74.28,50.59,74.17,50.67,74.47,50.76,74.85,50.88,75.03,50.90,74.85,50.92,74.67,50.92,74.70,50.91,74.85,50.85,74.97,50.80,75.08,50.88,75.03,50.99,74.97,51.20,74.90
RZ_3419688_3842,null,null,50,0,4,51.26,74.83,51.30,74.72,51.26,74.60,51.23,74.53,51.24,74.35,51.24,74.25,51.26,74.30,51.27,74.42,51.29,74.58,51.31,74.85,51.33,75.15,51.36,75.08,51.36,74.70,51.35,74.55,51.33,74.78,51.33,75.03,51.36,75.10,51.40,75.17,51.40,75.20,51.49,75.20,51.56,75.15,51.65,75.22,51.67,75.33,51.69,75.42,51.66,75.35,51.62,75.25,51.61,74.92,51.62,74.65,51.62,74.45,51.60,74.65,51.61,74.85,51.59,75.17,51.56,75.28,51.55,75.38,51.60,75.38,51.65,75.40,51.70,75.40,51.74,75.42,51.76,75.42,51.81,75.38,51.89,75.33,51.96,75.28,52.01,75.28,52.01,75.20,52.02,75.10,52.11,75.12,52.20,75.20,52.30,75.28,52.33,75.30,52.23,75.30
RZ_3419688_3843,null,null,50,0,4,52.10,75.30,51.98,75.33,51.99,75.35,52.14,75.38,52.29,75.35,52.40,75.38,52.39,75.42,52.36,75.50,52.40,75.62,52.42,75.72,52.44,75.72,52.42,75.65,52.41,75.58,52.45,75.67,52.50,75.75,52.59,75.70,52.65,75.58,52.74,75.58,52.75,75.70,52.76,75.90,52.76,76.00,52.77,76.08,52.81,76.10,52.84,76.08,52.89,75.97,52.92,75.78,52.92,75.60,52.88,75.53,52.83,75.55,52.80,75.58,52.80,75.60,52.81,75.65,52.83,75.70,52.83,75.72,52.76,75.70,52.70,75.70,52.80,75.83,52.99,75.97,53.21,75.88,53.25,75.70,53.29,75.53,53.30,75.55,53.31,75.62,53.26,75.67,53.17,75.78,53.11,75.85,53.21,76.00,53.31,76.10,53.38,76.17,53.36,76.15
RZ_3419688_3844,null,null,50,0,4,53.35,76.05,53.36,75.95,53.36,75.92,53.35,75.97,53.41,76.05,53.46,76.12,53.46,76.17,53.40,75.97,53.36,75.80,53.39,75.70,53.41,75.78,53.45,75.85,53.48,75.90,53.49,76.03,53.49,76.12,53.49,76.12,53.55,76.08,53.61,76.03,53.65,76.03,53.66,75.83,53.67,75.65,53.71,75.67,53.76,75.90,53.83,76.20,53.85,76.28,53.85,76.42,53.86,76.47,53.88,76.55,53.89,76.53,53.92,76.53,53.94,76.50,53.95,76.47,53.92,76.42,53.92,76.40,53.92,76.40,53.94,76.40,54.02,76.12,54.14,75.88,54.21,75.78,54.21,75.90,54.17,76.03,54.27,75.95,54.39,75.90,54.38,75.92,54.25,75.97,54.15,76.03,54.23,75.95,54.31,75.90,54.35,75.85,54.34,75.80
RZ_3419688_3845,null,null,50,0,4,54.31,75.75,54.29,75.75,54.38,75.92,54.45,76.10,54.56,76.05,54.59,75.92,54.58,75.80,54.50,75.80,54.41,75.85,54.38,75.90,54.39,75.97,54.40,75.97,54.48,76.03,54.56,76.10,54.70,76.30,54.75,76.47,54.77,76.50,54.76,76.38,54.75,76.17,54.76,76.10,54.75,76.03,54.73,76.00,54.70,75.97,54.70,75.95,54.70,75.90,54.70,75.85,54.75,75.83,54.81,75.97,54.88,76.15,54.91,76.33,54.94,76.33,54.94,76.42,54.91,76.53,54.88,76.62,54.88,76.55,54.88,76.40,54.91,76.22,54.92,76.05,54.94,75.95,54.95,75.90,55.01,75.88,55.08,75.85,55.12,75.75,55.15,75.70,55.16,75.95,55.16,76.22,55.12,76.53,55.11,76.38,55.10,76.20,55.11,76.05
RZ_3419688_3846,null,null,50,0,4,55.12,76.08,55.20,76.08,55.26,76.25,55.30,76.40,55.27,76.55,55.30,76.47,55.36,76.45,55.42,76.45,55.45,76.53,55.46,76.55,55.45,76.58,55.42,76.67,55.41,76.78,55.42,76.78,55.45,76.70,55.49,76.45,55.58,76.25,55.65,76.17,55.70,76.35,55.69,76.42,55.67,76.42,55.67,76.33,55.66,76.33,55.65,76.35,55.65,76.47,55.69,76.50,55.75,76.53,55.80,76.42,55.84,76.47,55.83,76.58,55.80,76.65,55.79,76.70,55.77,76.70,55.80,76.72,55.81,76.75,55.84,76.78,55.85,76.78,55.86,76.75,55.88,76.72,55.86,76.67,55.85,76.60,55.84,76.60,55.84,76.62,55.92,76.65,56.02,76.60,56.10,76.65,56.10,76.70,56.09,76.80,56.05,76.85,55.99,76.90
RZ_3419688_3847,null,null,50,0,4,55.92,77.00,55.98,77.08,56.06,77.10,56.16,77.05,56.17,77.08,56.10,77.10,56.04,76.97,56.04,76.80,56.14,76.70,56.17,76.75,56.16,76.85,56.11,76.90,56.12,76.95,56.16,76.90,56.20,76.90,56.23,76.92,56.24,76.85,56.30,76.80,56.36,76.75,56.42,76.80,56.45,76.85,56.46,76.88,56.46,76.90,56.49,76.90,56.51,76.90,56.55,76.88,56.58,76.83,56.61,76.75,56.61,76.67,56.62,76.60,56.61,76.58,56.59,76.60,56.56,76.60,56.56,76.58,56.52,76.62,56.50,76.78,56.51,76.95,56.59,76.75,56.76,76.47,56.90,76.20,57.00,76.25,56.99,76.40,56.85,76.50,56.64,76.60,56.42,76.62,56.15,76.60,55.90,76.58,55.46,76.62,55.20,76.88,54.80,77.25
RZ_3419688_3848,null,null,51,0,4,54.61,77.50,54.17,77.35,53.86,77.08,53.48,76.88,53.24,76.95,52.98,77.28,52.70,77.50,52.56,77.75,52.52,77.88,52.55,78.17,52.55,78.47,52.48,78.62,52.39,78.62,52.35,78.62,52.36,78.62,52.39,78.62,52.40,78.60,52.41,78.60,52.42,78.55,52.41,78.50,52.40,78.50,52.41,78.53,52.45,78.58,52.60,78.50,52.73,78.45,52.81,78.45,52.80,78.50,52.76,78.58,52.75,78.42,52.80,78.28,52.86,78.22,52.90,78.40,52.86,78.58,52.89,78.30,52.95,77.97,52.98,78.08,52.88,78.50,52.77,78.80,52.76,78.60,52.81,78.40,52.86,78.30,52.89,78.22,52.91,78.17,52.90,78.17,52.89,78.22,52.98,78.28,53.08,78.33,53.15,78.30,53.09,78.22,53.02,78.33,52.98,78.47
RZ_3419688_3849,null,null,50,0,4,52.96,78.65,53.02,78.67,53.10,78.60,53.21,78.55,53.25,78.50,53.27,78.53,53.26,78.50,53.16,78.47,53.08,78.45,53.00,78.47,53.05,78.47,53.10,78.55,53.12,78.70,53.25,78.88,53.39,79.00,53.51,78.97,53.50,78.90,53.49,78.83,53.51,78.80,53.52,78.75,53.51,78.70,53.50,78.58,53.48,78.45,53.51,78.40,53.58,78.47,53.67,78.58,53.73,78.78,53.74,78.97,53.73,79.03,53.75,78.80,53.79,78.58,53.80,78.53,53.81,78.62,53.81,78.78,53.83,78.88,53.88,78.95,53.91,79.03,53.90,79.10,53.85,79.15,53.84,79.15,53.89,79.12,53.90,79.05,53.89,78.92,53.85,78.78,53.85,78.65,53.95,78.60,54.06,78.60,54.15,78.60,54.12,78.60,54.14,78.62
RZ_3419688_3850,null,null,50,0,4,54.16,78.65,54.25,78.65,54.29,78.62,54.29,78.58,54.21,78.53,54.20,78.55,54.20,78.75,54.20,78.97,54.20,78.85,54.21,78.55,54.21,78.55,54.20,78.83,54.24,78.95,54.33,78.78,54.40,78.60,54.41,78.62,54.40,78.78,54.40,78.88,54.40,78.95,54.35,78.90,54.30,78.83,54.21,78.78,54.19,78.78,54.24,78.80,54.34,78.75,54.46,78.75,54.50,78.75,54.52,78.80,54.48,78.78,54.44,78.75,54.40,78.90,54.42,79.12,54.46,79.33,54.51,79.30,54.59,79.28,54.65,79.22,54.70,79.15,54.70,79.12,54.70,79.10,54.65,79.12,54.61,79.12,54.60,79.05,54.64,78.95,54.75,78.85,54.84,78.85,54.90,78.83,54.88,79.05,54.80,79.28,54.75,79.50,54.73,79.47
RZ_3419688_3851,null,null,49,0,4,54.75,79.42,54.76,79.35,54.83,79.30,54.90,79.25,54.90,79.20,54.84,79.17,54.81,79.17,54.86,79.17,54.92,79.15,54.96,79.20,54.98,79.28,54.96,79.38,54.94,79.42,54.91,79.50,54.89,79.58,54.86,79.62,54.91,79.58,55.01,79.45,55.11,79.38,55.14,79.30,55.14,79.30,55.12,79.30,55.14,79.40,55.16,79.53,55.21,79.65,55.26,79.70,55.26,79.83,55.25,79.88,55.23,79.90,55.19,79.72,55.16,79.60,55.15,79.53,55.17,79.53,55.20,79.53,55.21,79.53,55.21,79.53,55.17,79.50,55.15,79.55,55.14,79.62,55.16,79.53,55.17,79.35,55.19,79.17,55.20,79.17,55.35,79.22,55.49,79.28,55.60,79.30,55.60,79.38,55.55,79.55,55.50,79.75
RZ_3419688_3852,null,null,51,0,4,55.48,79.88,55.50,79.80,55.54,79.65,55.59,79.45,55.64,79.12,55.62,78.85,55.61,78.75,55.58,78.95,55.60,79.20,55.62,79.38,55.66,79.45,55.67,79.50,55.67,79.53,55.69,79.55,55.69,79.60,55.66,79.62,55.62,79.65,55.61,79.60,55.64,79.55,55.67,79.50,55.70,79.50,55.69,79.50,55.69,79.45,55.66,79.40,55.65,79.35,55.66,79.35,55.67,79.30,55.70,79.25,55.76,79.12,55.84,79.05,55.89,79.15,55.77,79.30,55.67,79.35,55.59,79.20,55.60,79.12,55.69,79.20,55.76,79.35,55.81,79.45,55.76,79.60,55.75,79.67,55.75,79.72,55.79,79.67,55.83,79.62,55.88,79.47,55.90,79.33,55.90,79.30,55.89,79.40,55.92,79.60,55.96,79.67,55.99,79.72,56.00,79.72
RZ_3419688_3853,null,null,50,0,4,56.02,79.65,56.01,79.58,55.98,79.47,55.94,79.47,55.92,79.47,55.94,79.50,55.95,79.53,55.94,79.65,56.04,79.78,56.16,79.88,56.23,79.75,56.15,79.62,56.08,79.58,56.09,79.60,56.06,79.72,56.05,79.83,56.08,80.00,56.19,80.05,56.31,80.08,56.36,80.10,56.36,80.10,56.40,80.03,56.42,79.92,56.48,79.70,56.50,79.60,56.50,79.45,56.49,79.40,56.45,79.58,56.46,79.80,56.49,79.95,56.52,79.90,56.52,79.95,56.54,80.17,56.56,80.40,56.59,80.53,56.58,80.55,56.59,80.55,56.60,80.50,56.62,80.22,56.64,80.00,56.67,79.85,56.71,79.92,56.74,80.12,56.69,80.30,56.64,80.45,56.69,80.45,56.77,80.35,56.85,80.10,56.83,79.92,56.80,79.85
RZ_3419688_3854,null,null,50,0,4,56.83,79.97,56.86,80.08,56.84,80.12,56.77,80.20,56.73,80.30,56.75,80.42,56.76,80.28,56.75,80.03,56.75,79.78,56.77,79.78,56.85,79.75,56.91,79.70,56.99,79.72,57.01,79.72,57.02,79.75,57.04,79.67,57.06,79.62,57.10,79.58,57.10,79.60,57.21,79.60,57.31,79.60,57.30,79.58,57.19,79.55,57.08,79.58,57.08,79.60,57.17,79.60,57.26,79.70,57.34,79.88,57.24,80.00,57.15,80.05,57.16,80.00,57.27,80.03,57.40,80.05,57.44,80.08,57.40,80.12,57.34,80.15,57.30,80.00,57.33,79.80,57.33,79.90,57.41,80.25,57.51,80.47,57.62,80.35,57.61,80.20,57.61,80.17,57.62,80.17,57.66,80.22,57.69,80.28,57.71,80.40,57.70,80.47,57.71,80.60
RZ_3419688_3855,null,null,50,0,4,57.75,80.65,57.79,80.38,57.77,80.17,57.74,79.95,57.69,80.05,57.67,80.08,57.66,80.10,57.69,79.92,57.71,79.75,57.74,79.65,57.74,79.80,57.74,80.00,57.75,80.12,57.76,80.03,57.77,79.90,57.75,79.78,57.73,79.80,57.71,79.80,57.74,79.78,57.74,79.92,57.75,80.10,57.77,80.28,57.84,80.33,57.88,80.17,57.91,80.03,57.91,79.97,57.91,80.12,57.92,80.20,57.94,80.17,57.94,80.25,57.94,80.38,57.99,80.53,58.04,80.53,58.15,80.53,58.21,80.50,58.29,80.33,58.25,80.15,58.19,80.17,58.10,80.40,58.06,80.62,58.12,80.58,58.19,80.50,58.25,80.47,58.33,80.42,58.41,80.38,58.48,80.35,58.36,80.40,58.26,80.47,58.24,80.62,58.29,80.67
RZ_3419688_3856,null,null,50,0,4,58.33,80.60,58.31,80.50,58.30,80.38,58.29,80.38,58.27,80.35,58.24,80.35,58.19,80.47,58.25,80.62,58.36,80.53,58.48,80.40,58.50,80.22,58.51,80.35,58.58,80.38,58.62,80.35,58.67,80.30,58.69,80.28,58.70,80.25,58.70,80.30,58.71,80.35,58.73,80.35,58.77,80.30,58.81,80.25,58.85,80.25,58.85,80.28,58.85,80.30,58.85,80.38,58.85,80.53,58.86,80.65,58.86,80.72,58.86,80.83,58.88,80.90,58.90,80.97,58.91,81.03,58.91,81.05,58.90,81.10,58.90,81.20,58.96,81.33,59.02,81.30,59.05,81.25,59.02,81.17,59.08,81.17,59.16,81.17,59.19,81.25,59.11,81.33,59.06,81.20,59.08,81.00,59.09,80.78,59.17,80.78,59.26,80.85,59.35,80.92
RZ_3419688_3857,null,null,50,0,4,59.36,81.00,59.39,81.00,59.40,81.00,59.40,80.95,59.36,80.92,59.33,80.90,59.31,80.88,59.33,80.92,59.34,81.08,59.33,81.22,59.33,81.35,59.34,81.38,59.35,81.38,59.35,81.30,59.35,81.20,59.34,81.15,59.35,81.17,59.38,81.20,59.42,81.35,59.48,81.47,59.50,81.38,59.50,81.20,59.51,81.22,59.51,81.62,59.51,82.00,59.50,82.08,59.51,82.00,59.55,81.92,59.64,81.72,59.71,81.55,59.79,81.40,59.79,81.70,59.80,81.95,59.79,82.17,59.77,82.17,59.74,82.20,59.71,82.17,59.70,82.15,59.67,82.15,59.66,82.17,59.66,82.20,59.71,82.22,59.79,82.12,59.90,82.00,59.94,81.90,59.96,81.97,59.94,82.05,59.91,82.05,59.89,82.08,59.90,82.08
RZ_3419688_3858,null,null,50,0,4,59.95,82.12,60.00,82.17,60.05,82.12,60.05,82.10,60.15,82.08,60.27,82.12,60.40,82.12,60.42,82.20,60.40,82.28,60.34,82.35,60.30,82.35,60.35,82.42,60.42,82.50,60.50,82.60,60.50,82.60,60.50,82.55,60.46,82.45,60.41,82.38,60.45,82.42,60.54,82.53,60.61,82.58,60.64,82.53,60.66,82.47,60.67,82.47,60.66,82.50,60.65,82.58,60.62,82.62,60.61,82.65,60.64,82.40,60.69,82.20,60.71,81.97,60.71,82.00,60.70,82.03,60.71,82.08,60.80,82.17,60.89,82.30,60.95,82.55,60.94,82.72,60.92,82.92,60.92,82.95,60.95,83.00,61.02,83.00,61.10,83.03,61.11,83.03,61.10,82.80,61.09,82.53,61.09,82.35,61.09,82.40,61.06,82.45,61.04,82.58
RZ_3419688_3859,null,null,51,0,4,61.05,82.88,61.09,83.17,61.15,83.20,61.14,83.12,61.14,83.08,61.16,83.20,61.23,82.88,61.26,82.50,61.26,82.20,61.26,82.35,61.29,82.53,61.33,82.62,61.31,82.80,61.33,83.00,61.31,83.17,61.30,83.17,61.30,83.08,61.33,82.92,61.38,82.72,61.42,82.62,61.46,82.58,61.46,82.62,61.48,82.65,61.46,82.85,61.46,83.00,61.46,83.17,61.51,83.17,61.56,83.03,61.60,82.90,61.60,82.88,61.59,82.97,61.60,83.00,61.61,82.90,61.62,82.85,61.65,82.85,61.66,82.92,61.66,82.95,61.67,82.97,61.67,82.88,61.69,82.75,61.73,82.80,61.79,82.95,61.86,83.10,61.88,83.15,61.90,83.20,61.92,83.15,61.96,83.00,62.00,82.83,62.02,82.78,62.05,82.78,62.12,82.95
RZ_3419688_3860,null,null,50,0,4,62.20,83.12,62.27,83.30,62.26,83.30,62.25,83.30,62.25,83.17,62.26,83.08,62.30,82.97,62.30,82.97,62.30,83.00,62.30,82.92,62.31,82.85,62.31,82.97,62.30,83.20,62.34,83.17,62.39,82.92,62.44,82.72,62.42,82.80,62.44,82.92,62.44,82.97,62.41,83.03,62.38,83.05,62.34,83.12,62.36,83.20,62.40,83.25,62.42,83.15,62.52,83.03,62.59,83.10,62.65,83.22,62.64,83.38,62.64,83.38,62.64,83.42,62.59,83.45,62.52,83.40,62.54,83.38,62.59,83.35,62.65,83.35,62.66,83.33,62.67,83.25,62.67,83.20,62.66,83.30,62.71,83.50,62.77,83.70,62.83,83.70,62.80,83.60,62.81,83.47,62.84,83.42,62.86,83.30,62.85,83.20,62.81,83.38,62.80,83.60
RZ_3419688_3861,null,null,50,0,4,62.89,83.80,63.00,83.67,63.08,83.55,63.09,83.42,63.08,83.35,63.05,83.45,63.06,83.60,63.10,83.78,63.14,83.95,63.11,84.15,63.08,84.33,63.05,84.35,63.05,84.38,63.09,84.40,63.10,84.33,63.14,84.15,63.17,83.78,63.21,83.53,63.20,83.58,63.19,83.97,63.14,84.35,63.09,84.53,63.12,84.55,63.19,84.60,63.25,84.58,63.33,84.55,63.39,84.47,63.52,84.40,63.60,84.33,63.74,84.38,63.81,84.40,63.80,84.45,63.73,84.47,63.67,84.17,63.69,83.85,63.69,83.58,63.64,83.70,63.61,83.90,63.58,84.05,63.56,84.20,63.55,84.30,63.54,84.40,63.54,84.47,63.62,84.50,63.74,84.35,63.79,84.10,63.73,83.85,63.73,83.72,63.79,83.62,63.85,83.53
RZ_3419688_3862,null,null,50,0,4,63.80,83.58,63.74,83.78,63.74,83.92,63.77,83.97,63.83,84.08,63.76,84.22,63.73,84.35,63.71,84.25,63.88,84.10,64.03,84.00,64.15,84.00,64.15,84.05,64.16,84.00,64.16,83.92,64.17,83.92,64.17,84.03,64.15,84.10,64.14,84.10,64.15,84.10,64.16,84.10,64.15,84.03,64.12,83.97,64.21,83.90,64.31,83.90,64.34,83.83,64.28,83.78,64.22,83.72,64.25,83.75,64.29,83.95,64.31,84.15,64.34,84.38,64.36,84.42,64.40,84.47,64.44,84.50,64.45,84.50,64.45,84.50,64.45,84.47,64.47,84.47,64.49,84.45,64.55,84.45,64.60,84.50,64.66,84.45,64.67,84.38,64.67,84.25,64.66,84.25,64.65,84.25,64.64,84.22,64.64,84.20,64.64,84.17,64.65,84.15
RZ_3419688_3863,null,null,50,0,4,64.65,84.28,64.66,84.42,64.67,84.55,64.71,84.55,64.75,84.53,64.78,84.50,64.80,84.50,64.81,84.50,64.85,84.50,64.86,84.55,64.89,84.58,64.89,84.62,64.89,84.55,64.89,84.42,64.89,84.33,64.89,84.38,64.86,84.53,64.85,84.62,64.90,84.53,64.96,84.38,65.03,84.28,65.04,84.30,65.03,84.35,65.01,84.38,64.99,84.42,64.99,84.38,64.99,84.30,64.99,84.25,65.01,84.30,65.08,84.35,65.12,84.38,65.15,84.47,65.17,84.62,65.20,84.78,65.19,84.88,65.15,84.97,65.10,85.10,65.10,85.17,65.11,85.20,65.15,85.22,65.17,85.25,65.19,85.28,65.24,85.33,65.26,85.38,65.26,85.53,65.22,85.62,65.24,85.60,65.29,85.45,65.33,85.20,65.31,85.05
RZ_3419688_3864,null,null,50,0,4,65.31,84.85,65.33,84.75,65.33,84.78,65.31,84.92,65.30,85.08,65.39,85.20,65.50,85.22,65.65,85.17,65.71,85.10,65.76,85.03,65.75,84.97,65.72,85.00,65.70,85.00,65.67,85.12,65.66,85.20,65.66,85.28,65.71,85.33,65.75,85.40,65.80,85.47,65.83,85.45,65.86,85.40,65.83,85.35,65.75,85.40,65.67,85.55,65.69,85.70,65.72,85.78,65.76,85.85,65.78,85.95,65.79,86.05,65.78,86.12,65.86,86.17,65.94,86.25,66.03,86.10,66.03,85.90,66.06,85.70,66.10,85.70,66.09,85.72,66.05,85.75,66.01,85.80,65.99,85.83,65.96,85.88,65.94,85.92,65.96,85.55,66.03,85.15,66.08,85.03,66.12,85.25,66.15,85.50,66.16,85.53,66.15,85.58,66.14,85.62
RZ_3419688_3865,null,null,50,0,4,66.16,85.65,66.19,85.65,66.19,85.58,66.17,85.50,66.17,85.35,66.19,85.28,66.21,85.12,66.25,85.05,66.29,85.00,66.34,85.08,66.35,85.20,66.36,85.30,66.38,85.38,66.39,85.38,66.41,85.38,66.42,85.38,66.42,85.38,66.45,85.38,66.46,85.45,66.46,85.50,66.44,85.30,66.47,85.05,66.47,85.20,66.49,85.62,66.45,85.92,66.50,85.80,66.53,85.70,66.54,85.58,66.51,85.45,66.51,85.35,66.53,85.38,66.55,85.28,66.58,85.17,66.69,85.05,66.80,85.05,66.92,85.03,66.95,85.00,66.97,85.05,66.96,85.20,66.86,85.50,66.76,85.72,66.67,85.70,66.67,85.50,66.65,85.42,66.62,85.55,66.61,85.78,66.64,85.85,66.70,85.67,66.83,85.45,66.92,85.25
RZ_3419688_3866,null,null,50,0,4,66.95,85.30,66.89,85.50,66.90,85.67,66.95,85.92,67.04,86.08,67.06,86.17,67.10,86.17,67.08,86.15,67.05,86.10,67.03,86.05,67.03,86.03,67.01,85.83,66.99,85.62,66.99,85.40,67.04,85.38,67.10,85.28,67.17,85.20,67.22,85.17,67.25,85.35,67.21,85.65,67.19,85.88,67.16,86.00,67.12,86.00,67.09,85.85,67.10,85.70,67.14,85.60,67.17,85.67,67.24,85.83,67.26,86.00,67.28,86.15,67.25,86.25,67.28,86.30,67.30,86.38,67.30,86.35,67.31,86.20,67.30,86.08,67.29,85.97,67.28,85.95,67.30,86.12,67.34,86.33,67.36,86.50,67.34,86.55,67.35,86.62,67.40,86.60,67.45,86.53,67.46,86.55,67.56,86.65,67.65,86.75,67.71,86.83,67.66,86.88
RZ_3419688_3867,null,null,50,0,4,67.61,86.92,67.58,86.92,67.56,86.90,67.56,86.85,67.56,86.88,67.54,86.90,67.51,86.88,67.50,86.78,67.53,86.67,67.60,86.62,67.67,86.60,67.72,86.58,67.74,86.58,67.75,86.60,67.75,86.72,67.81,86.78,67.88,86.85,67.94,87.00,67.92,87.17,67.92,87.17,67.90,87.03,67.88,86.85,67.86,86.88,67.89,86.90,67.90,86.88,67.89,86.80,67.88,86.78,67.88,86.78,67.90,86.72,67.94,86.62,67.95,86.60,68.03,86.78,68.08,86.95,68.12,86.90,68.10,86.78,68.10,86.67,68.10,86.67,68.09,86.95,68.06,87.25,68.05,87.20,68.09,86.92,68.10,86.65,68.10,86.65,68.08,86.60,68.14,86.60,68.20,86.75,68.25,86.90,68.20,87.00,68.15,87.05,68.14,86.97
RZ_3419688_3868,null,null,50,0,4,68.19,86.88,68.24,86.80,68.28,86.85,68.31,86.90,68.33,87.05,68.33,87.20,68.33,87.17,68.34,87.03,68.36,86.85,68.38,86.88,68.38,87.00,68.39,87.12,68.41,87.33,68.46,87.38,68.47,87.45,68.49,87.30,68.47,87.17,68.47,86.97,68.47,86.92,68.47,86.97,68.49,87.08,68.54,87.17,68.60,87.17,68.64,87.20,68.69,87.20,68.72,87.20,68.67,87.20,68.59,87.22,68.58,87.30,68.64,87.33,68.70,87.33,68.67,87.30,68.61,87.45,68.56,87.62,68.51,87.62,68.53,87.47,68.65,87.35,68.76,87.45,68.80,87.55,68.72,87.62,68.65,87.65,68.74,87.67,68.81,87.65,68.90,87.55,68.92,87.47,68.97,87.42,69.00,87.47,69.03,87.53,68.96,87.55,68.90,87.55
RZ_3419688_3869,null,null,50,0,4,68.80,87.55,68.78,87.38,68.86,87.25,68.99,87.12,69.08,87.12,69.04,87.08,69.03,87.22,69.01,87.40,69.01,87.45,68.99,87.30,68.99,87.22,68.97,87.47,68.96,87.72,69.00,88.03,69.10,88.20,69.21,88.03,69.33,87.70,69.38,87.38,69.33,87.38,69.25,87.35,69.19,87.33,69.20,87.33,69.16,87.33,69.12,87.42,69.05,87.53,69.04,87.47,69.05,87.30,69.06,87.10,69.12,87.08,69.22,87.00,69.31,86.97,69.39,86.83,69.41,86.70,69.41,86.85,69.39,87.10,69.39,87.35,69.41,87.38,69.30,87.40,69.15,87.38,68.88,87.35,68.70,87.30,68.33,87.25,67.83,87.22,67.29,86.90,66.61,86.53,65.99,86.12,65.36,85.80,64.71,85.38,64.00,84.72,63.31,84.35
RZ_3419688_3870,null,null,50,0,4,62.77,84.12,62.10,84.17,61.40,84.22,60.75,84.22,60.25,84.03,59.54,83.90,58.91,83.75,58.19,83.70,57.59,83.08,56.92,82.47,56.44,81.78,56.02,81.58,55.81,81.42,55.74,81.40,55.71,81.38,55.65,81.35,55.59,81.45,55.55,81.58,55.56,81.53,55.59,81.22,55.65,80.58,55.61,80.03,55.55,79.62,55.50,79.17,55.38,78.75,55.25,78.38,55.02,78.17,54.96,78.00,54.89,77.80,54.86,77.78,54.81,77.72,54.77,77.55,54.75,77.42,54.74,77.30,54.70,77.40,54.70,77.50,54.71,77.60,54.75,77.60,54.74,77.62,54.75,77.65,54.77,77.55,54.79,77.45,54.77,77.35,54.76,77.30,54.81,77.17,54.86,77.05,54.90,77.00,54.91,77.00,54.94,77.00,54.96,77.03
RZ_3419688_3871,null,null,51,0,4,54.94,77.08,54.90,77.12,54.91,77.15,54.95,77.20,55.00,77.22,55.02,76.97,55.05,76.72,55.08,76.72,55.11,77.03,55.16,77.40,55.24,77.53,55.26,77.58,55.26,77.53,55.27,77.58,55.33,77.67,55.40,77.72,55.45,77.65,55.49,77.58,55.46,77.60,55.45,77.62,55.49,77.50,55.55,77.30,55.60,77.28,55.60,77.55,55.60,77.75,55.60,77.83,55.59,77.78,55.58,77.70,55.59,77.62,55.62,77.70,55.74,77.85,55.85,77.92,55.92,77.88,55.91,77.80,55.90,77.80,55.95,77.83,56.00,77.85,56.08,77.97,56.10,78.08,56.11,78.12,56.12,78.00,56.15,77.83,56.17,77.72,56.17,77.75,56.17,77.88,56.21,78.00,56.25,78.05,56.19,78.00,56.09,77.92,56.12,77.92,56.25,77.97
RZ_3419688_3872,null,null,50,0,4,56.36,78.03,56.35,77.97,56.36,77.95,56.38,78.08,56.38,78.25,56.36,78.40,56.35,78.40,56.35,78.40,56.35,78.40,56.39,78.40,56.44,78.38,56.48,78.38,56.48,78.40,56.50,78.45,56.52,78.47,56.56,78.33,56.58,78.12,56.58,78.03,56.55,78.17,56.51,78.30,56.49,78.38,56.48,78.42,56.49,78.55,56.46,78.65,56.41,78.83,56.45,78.90,56.62,79.00,56.83,79.03,56.91,78.70,56.91,78.38,56.92,78.03,56.92,78.05,56.94,78.12,56.96,78.22,56.98,78.38,56.91,78.42,56.84,78.47,56.79,78.58,56.83,78.72,56.86,78.90,56.86,78.90,56.86,78.85,56.88,78.72,56.92,78.38,57.04,78.05,57.12,78.10,57.20,78.38,57.19,78.67,57.16,78.72,57.10,78.80
RZ_3419688_3873,null,null,50,0,12,57.05,78.88,57.01,78.80,56.98,78.67,56.96,78.55,57.02,78.40,57.12,78.25,57.17,78.00,57.17,77.90,57.12,78.10,57.04,78.40,56.96,78.62,57.06,78.58,57.23,78.47,57.42,78.50,57.46,78.45,57.45,78.42,57.39,78.40,57.35,78.40,57.38,78.42,57.40,78.30,57.40,78.08,57.38,77.83,57.33,77.75,57.30,77.75,57.27,77.90,57.26,78.05,57.25,78.25,57.23,78.28,57.21,78.35,57.27,78.40,57.35,78.42,57.44,78.45,57.40,78.45,57.38,78.47,57.39,78.35,57.41,78.20,57.42,78.03,57.41,78.03,57.41,78.03,57.42,78.03,57.48,77.95,57.51,77.90,57.52,77.97,57.52,78.15,57.54,78.40,57.56,78.50,57.59,78.35,57.65,78.15,57.70,77.95,57.75,77.95
RZ_3419688_3874,null,null,49,0,12,57.76,77.92,57.81,77.90,57.86,77.83,57.92,77.78,57.95,77.80,57.94,78.00,57.89,78.17,57.85,78.33,57.84,78.30,57.88,78.25,57.92,78.22,57.95,78.30,57.94,78.38,57.91,78.47,57.90,78.45,57.89,78.38,57.85,78.30,57.83,78.22,57.89,78.25,57.98,78.38,58.06,78.53,58.08,78.65,58.14,78.70,58.17,78.80,58.23,78.90,58.21,78.97,58.12,78.95,58.02,78.92,57.90,78.92,57.90,78.70,57.90,78.45,57.94,77.88,57.96,77.35,58.00,76.83,58.04,76.62,58.08,76.50,58.06,76.25,58.01,75.50,57.90,74.85,57.86,73.92,57.86,73.50,57.84,73.05,57.66,72.80,57.50,72.30,57.42,71.83,57.50,71.55,57.55,71.65,57.58,71.75,57.59,71.72
RZ_3419688_3875,null,null,50,0,12,57.61,71.60,57.64,71.40,57.62,71.35,57.62,71.33,57.66,71.00,57.71,70.67,57.74,70.35,57.70,70.05,57.69,69.58,57.69,69.10,57.58,68.88,57.44,68.78,57.25,68.75,57.21,68.78,57.20,68.70,57.24,68.50,57.23,68.35,57.14,68.30,57.06,68.28,57.04,68.22,57.05,68.20,57.01,68.30,56.98,68.38,56.95,68.42,56.99,68.45,56.99,68.47,57.00,68.45,57.00,68.42,57.01,68.42,57.05,68.38,57.09,68.22,57.09,68.00,57.09,67.70,57.10,67.53,57.10,67.42,57.10,67.42,57.09,67.40,57.09,67.40,57.11,67.45,57.12,67.55,57.15,67.65,57.16,67.58,57.17,67.50,57.16,67.40,57.15,67.45,57.11,67.53,57.09,67.67,57.16,67.83,57.24,67.97,57.33,68.05
RZ_3419688_3876,null,null,50,0,1,57.33,67.92,57.25,67.75,57.17,67.58,57.10,67.70,57.11,67.88,57.23,68.05,57.33,68.08,57.31,68.08,57.20,68.08,57.14,68.10,57.16,68.12,57.17,68.12,57.14,68.12,57.29,68.15,57.46,68.17,57.62,68.30,57.60,68.35,57.58,68.40,57.55,68.38,57.51,68.40,57.50,68.40,57.49,68.40,57.51,68.45,57.59,68.58,57.65,68.67,57.70,68.72,57.69,68.72,57.69,68.72,57.67,68.75,57.70,68.70,57.75,68.60,57.80,68.55,57.81,68.58,57.79,68.85,57.67,69.08,57.56,69.22,57.46,69.10,57.50,69.03,57.55,69.05,57.60,69.12,57.67,68.83,57.77,68.50,57.92,68.50,58.04,68.80,58.09,69.10,58.08,69.10,58.06,69.10,58.08,69.12,58.08,69.17,58.08,69.20
RZ_3419688_3877,null,null,50,0,1,58.08,69.22,58.06,69.25,58.08,69.30,58.05,69.42,58.02,69.53,58.04,69.45,58.08,69.30,58.10,69.17,58.09,69.20,58.05,69.28,58.05,69.40,58.08,69.50,58.11,69.53,58.11,69.47,58.12,69.47,58.14,69.55,58.16,69.47,58.19,69.35,58.25,69.22,58.30,69.25,58.30,69.22,58.26,69.17,58.20,69.17,58.16,69.30,58.14,69.42,58.12,69.47,58.12,69.47,58.15,69.47,58.24,69.30,58.31,69.15,58.39,69.05,58.41,69.08,58.42,69.08,58.41,69.15,58.34,69.28,58.30,69.40,58.29,69.10,58.33,68.83,58.36,68.65,58.36,68.80,58.36,68.95,58.39,68.92,58.44,68.90,58.46,68.72,58.45,68.58,58.49,68.80,58.54,69.17,58.60,69.55,58.60,69.55,58.65,69.47
RZ_3419688_3878,null,null,50,0,1,58.73,69.40,58.80,69.30,58.81,69.25,58.81,69.30,58.81,69.38,58.83,69.42,58.84,69.60,58.83,69.70,58.83,69.72,58.79,69.55,58.75,69.45,58.67,69.45,58.66,69.45,58.62,69.45,58.62,69.47,58.67,69.55,58.73,69.62,58.85,69.38,58.90,69.10,58.95,68.88,58.91,68.92,58.88,69.20,58.85,69.42,58.85,69.62,58.86,69.60,58.89,69.58,58.90,69.55,58.88,69.50,58.86,69.47,58.89,69.38,58.92,69.30,58.98,69.20,59.00,69.25,59.01,69.33,59.02,69.42,59.02,69.50,59.00,69.55,58.98,69.72,58.96,69.88,58.98,69.80,59.02,69.60,59.10,69.38,59.16,69.40,59.19,69.47,59.17,69.53,59.16,69.53,59.14,69.40,59.12,69.30,59.11,69.38,59.11,69.58
RZ_3419688_3879,null,null,50,0,1,59.11,69.83,59.15,69.88,59.20,69.67,59.23,69.40,59.23,69.17,59.23,69.25,59.21,69.40,59.23,69.45,59.23,69.53,59.24,69.47,59.24,69.47,59.26,69.58,59.30,69.65,59.34,69.75,59.40,69.67,59.46,69.58,59.50,69.50,59.48,69.70,59.45,69.92,59.48,70.15,59.50,70.15,59.50,70.15,59.46,70.15,59.45,70.17,59.48,70.22,59.50,70.15,59.49,70.08,59.46,70.00,59.50,70.08,59.56,70.20,59.58,70.28,59.52,70.17,59.48,70.03,59.58,69.90,59.66,70.03,59.70,70.12,59.66,70.25,59.61,70.30,59.59,70.33,59.58,70.33,59.60,70.25,59.61,70.17,59.62,70.17,59.61,70.22,59.61,70.30,59.58,70.30,59.55,70.28,59.48,70.28,59.44,70.25,59.41,70.25
RZ_3419688_3880,null,null,50,0,1,59.44,70.25,59.46,70.22,59.48,70.17,59.49,70.15,59.54,70.03,59.66,69.95,59.74,69.85,59.77,69.88,59.73,69.88,59.67,69.88,59.66,69.75,59.67,69.62,59.77,69.62,59.86,69.78,59.92,69.90,59.92,69.90,59.95,69.95,59.99,70.00,59.96,70.00,59.90,69.95,59.98,69.90,60.11,69.90,60.25,69.90,60.26,69.85,60.26,69.70,60.25,69.53,60.19,69.60,60.04,69.75,59.90,69.88,59.83,69.85,59.84,69.83,59.84,69.83,59.83,69.80,59.88,69.83,59.92,69.88,59.98,69.97,59.96,70.03,59.96,69.97,59.98,69.85,59.99,69.65,60.04,69.53,60.08,69.40,60.14,69.35,60.16,69.40,60.20,69.35,60.23,69.30,60.26,69.30,60.27,69.45,60.31,69.65,60.34,69.80
RZ_3419688_3881,null,null,50,0,1,60.35,69.90,60.34,69.72,60.31,69.62,60.27,69.55,60.25,69.60,60.23,69.55,60.20,69.70,60.16,69.92,60.14,70.22,60.14,70.28,60.19,70.08,60.24,69.83,60.29,69.55,60.30,69.53,60.29,69.55,60.26,69.55,60.25,69.40,60.25,69.22,60.23,69.33,60.21,69.60,60.21,69.90,60.23,69.95,60.23,69.85,60.21,69.72,60.20,69.60,60.20,69.60,60.20,69.62,60.19,69.65,60.21,69.58,60.26,69.53,60.29,69.45,60.27,69.42,60.30,69.40,60.35,69.62,60.41,69.88,60.44,70.08,60.46,70.00,60.48,69.95,60.48,69.95,60.45,69.92,60.44,69.88,60.45,69.83,60.44,69.88,60.44,69.95,60.45,69.92,60.46,69.85,60.46,69.78,60.46,69.78,60.45,69.75,60.42,69.78
RZ_3419688_3882,null,null,50,0,1,60.39,69.80,60.36,69.83,60.36,69.83,60.36,69.85,60.38,69.88,60.49,69.88,60.61,69.90,60.74,69.75,60.74,69.60,60.70,69.70,60.65,69.90,60.60,70.10,60.62,70.00,60.62,69.80,60.59,69.62,60.51,69.47,60.49,69.47,60.50,69.42,60.52,69.40,60.54,69.40,60.54,69.45,60.54,69.70,60.54,69.92,60.52,70.10,60.52,70.10,60.61,70.12,60.71,70.17,60.76,70.15,60.71,70.08,60.75,70.12,60.83,70.22,60.91,70.15,60.91,70.00,60.90,69.83,60.88,69.78,60.86,69.72,60.86,69.67,60.88,69.70,60.85,69.83,60.81,69.95,60.86,70.10,60.94,70.15,61.04,70.17,61.05,70.17,61.01,70.10,60.95,70.05,60.89,69.97,60.91,70.00,60.98,69.88,61.05,69.75
RZ_3419688_3883,null,null,50,0,1,61.09,69.65,61.10,69.67,61.10,69.85,61.10,70.03,61.09,70.20,61.09,70.22,61.09,70.22,61.06,70.22,61.05,70.20,61.04,70.15,61.05,70.10,61.06,70.10,61.08,70.12,61.10,70.10,61.10,70.05,61.06,69.97,61.05,69.97,61.02,69.97,61.04,70.03,61.08,70.12,61.11,70.25,61.15,70.28,61.15,70.28,61.16,70.22,61.16,70.20,61.16,70.17,61.17,70.08,61.19,70.03,61.10,70.00,61.01,70.08,60.96,70.10,61.01,70.08,61.16,70.15,61.26,70.25,61.38,70.30,61.40,70.22,61.41,70.15,61.40,70.10,61.34,70.12,61.29,70.15,61.26,70.15,61.29,70.10,61.30,70.08,61.27,70.25,61.25,70.35,61.24,70.42,61.26,70.28,61.31,70.25,61.36,70.25,61.39,70.28
RZ_3419688_3884,null,null,50,0,1,61.39,70.30,61.39,70.33,61.23,70.35,61.05,70.38,60.86,70.40,60.84,70.38,60.73,70.25,60.54,70.08,60.23,69.88,59.81,69.67,59.33,69.33,58.85,69.03,58.36,68.72,58.02,68.65,57.77,68.60,57.51,68.60,57.19,68.53,56.73,68.33,56.35,68.12,56.02,68.12,55.69,68.17,55.46,68.28,55.23,68.25,55.20,68.28,55.19,68.50,55.19,68.70,55.16,68.92,55.16,68.90,55.20,68.90,55.24,68.90,55.26,68.72,55.15,68.47,55.06,68.25,54.99,68.12,54.98,68.15,54.91,68.12,54.80,68.12,54.71,68.08,54.66,67.95,54.66,67.85,54.67,67.75,54.62,67.72,54.56,67.67,54.49,67.70,54.48,67.72,54.46,67.70,54.46,67.58,54.48,67.42,54.49,67.17,54.55,67.03
RZ_3419688_3885,null,null,50,0,1,54.58,66.90,54.60,66.88,54.51,66.83,54.45,66.78,54.48,66.83,54.54,66.85,54.60,66.88,54.58,66.88,54.54,66.95,54.52,67.05,54.55,67.15,54.58,67.10,54.62,67.00,54.62,66.95,54.66,66.97,54.71,67.05,54.75,66.97,54.75,66.88,54.73,67.00,54.71,67.22,54.67,67.42,54.66,67.42,54.64,67.35,54.62,67.28,54.60,67.20,54.60,67.22,54.69,67.30,54.79,67.38,54.86,67.42,54.84,67.42,54.77,67.47,54.73,67.50,54.67,67.53,54.67,67.53,54.65,67.55,54.64,67.55,54.71,67.67,54.81,67.80,54.90,67.88,54.90,67.75,54.89,67.62,54.89,67.60,54.91,67.67,54.95,67.75,55.01,67.72,55.04,67.60,55.04,67.47,55.02,67.45,55.05,67.38,55.09,67.33
RZ_3419688_3886,null,null,51,0,1,55.11,67.22,55.10,67.17,55.08,67.17,55.05,67.30,55.01,67.45,55.01,67.58,54.96,67.62,54.92,67.62,54.99,67.58,55.09,67.53,55.15,67.47,55.15,67.45,55.15,67.40,55.15,67.35,55.11,67.30,55.06,67.28,55.08,67.30,55.11,67.47,55.14,67.62,55.17,67.75,55.17,67.83,55.16,67.88,55.11,67.85,55.08,67.80,55.05,67.70,55.04,67.62,55.01,67.55,54.99,67.50,55.06,67.55,55.12,67.60,55.16,67.60,55.14,67.60,55.17,67.60,55.24,67.80,55.29,68.00,55.26,68.22,55.26,68.25,55.25,68.15,55.26,67.85,55.31,67.55,55.34,67.53,55.38,67.67,55.38,67.80,55.38,67.83,55.35,67.85,55.33,67.83,55.33,67.92,55.34,68.03,55.34,68.15,55.39,68.20,55.42,68.12
RZ_3419688_3887,null,null,50,0,1,55.39,68.00,55.31,67.90,55.24,67.90,55.26,67.85,55.26,67.83,55.30,67.83,55.34,67.88,55.36,67.92,55.35,67.95,55.35,67.88,55.35,67.78,55.38,67.67,55.38,67.75,55.29,67.92,55.21,68.10,55.15,68.10,55.24,67.97,55.31,67.90,55.36,67.88,55.33,67.88,55.35,67.78,55.42,67.60,55.42,67.40,55.38,67.28,55.36,67.45,55.41,67.67,55.46,67.92,55.46,67.80,55.44,67.67,55.39,67.90,55.39,68.25,55.42,68.40,55.46,68.20,55.49,67.95,55.49,67.90,55.51,67.80,55.51,67.75,55.51,67.95,55.50,68.17,55.48,68.45,55.45,68.53,55.41,68.60,55.41,68.53,55.44,68.38,55.44,68.25,55.42,68.15,55.42,68.08,55.48,68.03,55.52,68.05,55.58,68.10
RZ_3419688_3888,null,null,50,0,1,55.56,68.17,55.56,68.28,55.58,68.30,55.60,68.30,55.65,68.12,55.69,67.95,55.69,67.83,55.65,67.88,55.62,67.90,55.61,68.05,55.62,68.22,55.64,68.38,55.49,68.33,55.33,68.28,55.17,68.28,55.23,68.30,55.36,68.25,55.49,68.20,55.61,67.97,55.64,67.85,55.65,67.92,55.61,68.20,55.59,68.50,55.58,68.55,55.52,68.50,55.45,68.45,55.40,68.30,55.40,68.12,55.41,68.00,55.39,67.92,55.36,67.85,55.31,67.65,55.30,67.55,55.44,67.45,55.59,67.47,55.62,67.55,55.52,67.60,55.44,67.65,55.45,67.78,55.45,67.90,55.46,67.85,55.49,67.67,55.48,67.53,55.45,67.55,55.38,67.67,55.31,67.75,55.42,67.83,55.60,67.83,55.75,67.88,55.73,67.95
RZ_3419688_3889,null,null,50,0,1,55.71,68.05,55.69,68.08,55.69,68.15,55.69,68.22,55.73,68.33,55.75,68.33,55.79,68.30,55.81,68.15,55.83,67.97,55.74,67.88,55.62,67.95,55.52,68.05,55.52,68.10,55.60,68.12,55.69,68.15,55.79,68.05,55.84,67.88,55.85,67.70,55.81,67.72,55.76,67.78,55.71,67.80,55.67,67.75,55.64,67.65,55.64,67.60,55.61,67.70,55.59,67.85,55.60,68.00,55.69,67.97,55.77,67.95,55.79,67.88,55.76,67.80,55.79,67.92,55.86,68.08,55.92,68.25,55.92,68.22,55.92,68.20,55.92,68.15,55.94,68.15,55.94,68.12,55.98,68.17,56.01,68.22,56.05,68.30,56.06,68.17,56.01,68.03,55.95,67.92,55.88,67.95,55.88,68.00,55.85,68.00,55.84,68.00,55.89,68.00
RZ_3419688_3890,null,null,50,0,1,55.95,67.97,56.02,67.92,56.02,67.90,56.04,67.90,56.04,67.90,56.08,67.88,56.10,67.85,56.11,67.85,56.09,67.90,56.06,68.08,56.01,68.22,55.98,68.35,55.98,68.17,56.01,68.03,56.09,67.83,56.15,67.80,56.19,67.90,56.17,68.05,56.16,68.17,56.16,68.17,56.17,68.17,56.19,68.20,56.17,68.22,56.15,68.22,56.16,68.12,56.21,68.00,56.25,67.85,56.21,67.83,56.16,67.75,56.10,67.72,55.84,67.67,55.58,67.62,55.25,67.50,55.14,67.22,54.92,66.90,54.75,66.65,54.39,66.12,54.12,65.67,53.79,65.30,53.66,65.33,53.50,65.33,53.33,65.28,53.14,65.28,53.00,65.38,52.99,65.47,52.89,65.53,52.83,65.45,52.75,65.40,52.71,65.40,52.64,65.40
RZ_3419688_3891,null,null,50,0,1,52.55,65.25,52.52,65.08,52.51,64.90,52.51,64.60,52.51,64.28,52.49,63.77,52.42,63.50,52.38,63.20,52.42,63.15,52.49,63.10,52.59,63.10,52.61,63.12,52.59,63.15,52.52,63.15,52.54,63.17,52.62,63.17,52.71,63.20,52.76,63.10,52.81,63.00,52.84,62.80,52.81,62.80,52.79,62.80,52.70,62.80,52.62,62.60,52.56,62.38,52.58,62.27,52.58,62.15,52.56,62.02,52.55,61.85,52.60,61.80,52.65,61.80,52.67,61.90,52.62,62.12,52.56,62.27,52.54,62.35,52.50,62.33,52.50,62.33,52.44,62.33,52.40,62.38,52.46,62.38,52.58,62.38,52.71,62.35,52.75,62.17,52.70,62.02,52.62,61.88,52.50,61.88,52.48,61.88,52.45,61.90,52.46,61.92,52.46,61.95
RZ_3419688_3892,null,null,50,0,1,52.51,61.88,52.55,61.77,52.56,61.80,52.49,61.88,52.45,61.95,52.48,62.08,52.55,62.25,52.64,62.42,52.67,62.42,52.71,62.40,52.74,62.38,52.73,62.38,52.69,62.35,52.67,62.45,52.70,62.52,52.73,62.58,52.65,62.58,52.58,62.55,52.49,62.50,52.48,62.48,52.51,62.38,52.58,62.27,52.64,62.25,52.62,62.33,52.65,62.42,52.70,62.50,52.76,62.52,52.80,62.52,52.71,62.52,52.62,62.58,52.54,62.77,52.58,62.95,52.66,63.00,52.75,62.92,52.81,62.73,52.81,62.62,52.81,62.58,52.79,62.65,52.74,62.70,52.70,62.70,52.76,62.73,52.86,62.75,52.99,62.67,53.00,62.58,53.00,62.62,52.96,62.75,52.92,62.88,52.90,62.85,52.95,62.83,53.01,62.80
RZ_3419688_3893,null,null,50,0,1,52.98,62.75,52.89,62.70,52.80,62.73,52.74,62.77,52.69,62.80,52.75,62.83,52.86,62.90,52.98,63.00,52.96,63.08,52.98,63.10,52.99,63.12,53.00,63.10,53.00,63.08,53.00,63.05,53.01,63.12,53.06,63.20,53.11,63.30,53.15,63.40,53.11,63.48,53.08,63.38,53.02,63.20,53.02,63.02,53.02,63.05,53.04,63.12,53.04,63.17,53.02,63.17,53.00,63.17,52.96,63.23,52.96,63.40,53.01,63.55,53.09,63.60,53.15,63.48,53.17,63.38,53.17,63.33,53.16,63.42,53.16,63.52,53.17,63.52,53.17,63.48,53.17,63.40,53.16,63.33,53.12,63.25,53.10,63.20,53.12,63.23,53.19,63.38,53.26,63.50,53.27,63.65,53.26,63.65,53.25,63.73,53.23,63.88,53.24,64.03
RZ_3419688_3894,null,null,49,0,1,53.27,63.85,53.31,63.62,53.34,63.60,53.33,63.83,53.33,63.92,53.31,63.83,53.29,63.73,53.24,63.77,53.19,63.83,53.19,63.92,53.31,63.98,53.44,64.05,53.60,64.05,53.64,63.98,53.66,63.90,53.58,64.08,53.49,64.30,53.39,64.45,53.39,64.35,53.39,64.22,53.39,64.15,53.38,64.12,53.40,64.17,53.44,64.20,53.49,64.15,53.51,63.95,53.52,63.73,53.52,63.60,53.52,63.60,53.48,63.65,53.45,63.60,53.46,63.55,53.55,63.55,53.61,63.62,53.61,63.67,53.58,63.70,53.55,63.65,53.51,63.60,53.48,63.55,53.59,63.50,53.73,63.48,53.88,63.45,53.88,63.48,53.86,63.73,53.77,63.98,53.65,64.33,53.56,64.42,53.52,64.47,53.55,64.45
RZ_3419688_3895,null,null,50,0,1,53.55,64.50,53.62,64.62,53.71,64.67,53.73,64.55,53.64,64.45,53.55,64.42,53.58,64.45,53.62,64.30,53.67,64.03,53.69,63.73,53.67,63.73,53.65,63.98,53.65,64.22,53.65,64.33,53.66,64.30,53.65,64.33,53.65,64.33,53.69,64.30,53.73,64.15,53.76,64.05,53.77,64.03,53.76,64.05,53.75,64.05,53.74,64.08,53.75,64.08,53.77,64.08,53.80,64.08,53.81,64.08,53.84,64.05,53.83,64.03,53.79,63.95,53.76,63.85,53.76,63.75,53.79,63.75,53.80,63.85,53.81,63.95,53.83,63.77,53.84,63.58,53.85,63.45,53.85,63.60,53.86,63.75,53.88,63.80,53.89,63.77,53.90,63.80,53.90,63.88,53.89,63.92,53.89,63.95,53.88,63.95,53.88,63.95,53.86,64.03
RZ_3419688_3896,null,null,51,0,1,53.86,64.08,53.85,64.12,53.84,64.12,53.84,64.03,53.84,63.92,53.83,63.85,53.90,63.90,53.99,63.98,54.06,64.05,54.05,64.08,54.04,64.08,54.02,64.08,54.01,64.05,53.99,64.00,53.96,64.10,53.95,64.22,53.96,64.20,53.98,64.08,54.05,63.88,54.10,63.77,54.16,63.67,54.15,63.65,54.02,63.67,53.90,63.58,53.84,63.42,53.84,63.38,53.83,63.45,53.85,63.55,53.91,63.55,54.00,63.58,54.04,63.60,54.09,63.67,54.11,63.70,54.11,63.73,54.11,63.65,54.10,63.60,54.10,63.60,54.08,63.70,54.05,63.90,53.99,64.08,53.94,64.17,53.90,64.08,53.90,64.03,53.94,64.00,53.99,64.08,54.02,64.12,54.02,64.15,54.02,64.10,54.08,64.05,54.11,64.00,54.09,64.10
RZ_3419688_3897,null,null,50,0,1,54.04,64.20,54.02,64.30,54.08,64.33,54.11,64.47,54.09,64.65,54.06,64.42,54.06,64.08,54.05,63.60,54.01,63.52,54.10,63.48,54.20,63.58,54.38,63.65,54.44,63.67,54.41,64.00,54.30,64.30,54.19,64.60,54.17,64.58,54.16,64.50,54.17,64.42,54.16,64.38,54.15,64.33,54.14,64.35,54.17,64.38,54.24,64.40,54.35,64.45,54.39,64.45,54.44,64.40,54.44,64.50,54.41,64.65,54.39,64.67,54.39,64.50,54.46,64.35,54.52,64.33,54.36,64.22,54.15,64.05,54.10,64.10,54.23,64.22,54.35,64.38,54.30,64.53,54.30,64.75,54.33,64.83,54.35,64.67,54.31,64.55,54.24,64.55,54.19,64.60,54.20,64.62,54.21,64.67,54.14,64.67,54.08,64.42,54.17,64.17
RZ_3419688_3898,null,null,50,0,1,54.33,64.10,54.48,64.30,54.46,64.50,54.45,64.53,54.44,64.58,54.36,64.67,54.30,64.78,54.21,64.83,54.20,64.60,54.21,64.40,54.40,64.22,54.55,64.22,54.54,64.17,54.39,64.10,54.29,64.28,54.34,64.50,54.40,64.75,54.41,64.75,54.44,64.78,54.44,64.83,54.45,64.85,54.50,64.85,54.55,64.88,54.62,64.92,54.65,64.88,54.66,64.83,54.66,64.80,54.62,64.72,54.64,64.72,54.64,64.72,54.70,64.70,54.73,64.62,54.73,64.53,54.65,64.62,54.58,64.80,54.55,64.97,54.56,65.08,54.56,65.08,54.49,65.05,54.41,65.05,54.42,64.90,54.52,64.78,54.59,64.50,54.55,64.35,54.52,64.25,54.54,64.33,54.56,64.42,54.56,64.53,54.52,64.65,54.48,64.72
RZ_3419688_3899,null,null,50,0,1,54.49,64.78,54.55,64.78,54.64,64.80,54.69,64.78,54.69,64.67,54.65,64.60,54.65,64.53,54.69,64.53,54.71,64.45,54.71,64.42,54.69,64.30,54.70,64.22,54.74,64.30,54.79,64.40,54.80,64.50,54.77,64.38,54.75,64.33,54.71,64.58,54.69,64.88,54.67,64.92,54.70,64.67,54.71,64.42,54.73,64.40,54.73,64.42,54.73,64.55,54.71,64.67,54.69,64.78,54.67,64.67,54.66,64.58,54.65,64.45,54.65,64.45,54.70,64.45,54.76,64.47,54.83,64.45,54.84,64.42,54.85,64.40,54.88,64.40,54.90,64.42,54.91,64.50,54.92,64.58,54.92,64.60,54.92,64.55,54.92,64.47,54.91,64.70,54.89,64.97,54.84,65.22,54.83,65.15,54.84,65.08,54.85,65.17,54.86,65.28
RZ_3419688_3900,null,null,50,0,1,54.89,65.12,54.90,64.85,54.88,64.60,54.84,64.60,54.81,64.67,54.83,64.75,54.85,64.83,54.92,64.83,54.96,64.83,54.99,64.85,54.98,64.88,54.96,64.90,54.94,64.95,54.91,65.00,54.91,65.08,54.92,65.05,54.95,65.03,54.96,64.95,55.00,64.88,55.04,64.90,55.10,65.00,55.12,65.10,55.06,65.10,54.95,65.12,54.89,65.15,54.94,65.22,55.06,65.30,55.14,65.38,55.09,65.12,54.96,64.80,54.92,64.70,55.01,64.88,55.06,65.03,55.01,65.15,54.96,65.28,54.94,65.40,54.89,65.30,54.88,65.12,54.94,64.97,55.02,64.90,55.11,64.90,55.11,64.90,55.12,64.92,55.15,64.97,55.17,65.00,55.19,65.05,55.20,65.10,55.14,65.12,55.06,65.08,55.10,65.08
RZ_3419688_3901,null,null,50,0,1,55.20,65.08,55.21,65.12,55.12,65.12,55.05,65.08,55.08,65.00,55.09,64.97,55.05,65.20,55.02,65.40,55.02,65.65,55.06,65.67,55.14,65.45,55.16,65.22,55.20,64.85,55.20,64.70,55.19,64.83,55.15,65.10,55.16,65.40,55.16,65.40,55.14,65.42,55.09,65.42,55.09,65.45,55.19,65.42,55.27,65.33,55.33,65.20,55.27,65.28,55.24,65.45,55.17,65.62,55.11,65.65,55.02,65.67,55.00,65.55,55.11,65.25,55.24,64.97,55.33,64.80,55.29,64.78,55.24,65.12,55.21,65.53,55.20,65.88,55.23,65.85,55.27,65.85,55.30,65.90,55.31,66.00,55.33,66.05,55.33,66.08,55.38,66.00,55.40,65.90,55.38,65.88,55.34,65.65,55.29,65.42,55.33,65.17,55.34,65.15
RZ_3419688_3902,null,null,50,0,1,55.34,65.42,55.31,65.72,55.30,66.05,55.24,66.05,55.20,65.90,55.16,65.72,55.17,65.58,55.20,65.55,55.25,65.47,55.35,65.42,55.42,65.35,55.48,65.47,55.48,65.58,55.48,65.65,55.45,65.67,55.42,65.78,55.40,65.88,55.42,65.67,55.45,65.38,55.48,65.17,55.48,65.28,55.45,65.53,55.46,65.67,55.46,65.80,55.40,65.75,55.31,65.70,55.26,65.65,55.30,65.60,55.33,65.55,55.41,65.55,55.51,65.65,55.52,65.72,55.49,65.75,55.45,65.60,55.46,65.42,55.45,65.30,55.46,65.15,55.48,65.08,55.49,65.05,55.48,65.17,55.49,65.30,55.50,65.35,55.50,65.35,55.50,65.30,55.45,65.25,55.44,65.20,55.42,65.17,55.46,65.17,55.42,65.15,55.40,65.15
RZ_3419688_3903,null,null,50,0,1,55.38,65.12,55.40,65.12,55.40,65.22,55.39,65.33,55.39,65.45,55.39,65.53,55.39,65.58,55.46,65.67,55.55,65.62,55.61,65.55,55.59,65.47,55.54,65.60,55.51,65.78,55.50,65.72,55.50,65.50,55.51,65.28,55.50,65.28,55.49,65.30,55.46,65.33,55.45,65.35,55.45,65.38,55.44,65.45,55.41,65.58,55.42,65.70,55.46,65.72,55.50,65.67,55.50,65.58,55.49,65.55,55.50,65.50,55.50,65.47,55.48,65.50,55.45,65.55,55.36,65.62,55.30,65.65,55.26,65.67,55.29,65.67,55.31,65.65,55.31,65.58,55.34,65.47,55.45,65.42,55.55,65.42,55.59,65.47,55.55,65.45,55.50,65.38,55.50,65.47,55.46,65.62,55.45,65.70,55.44,65.62,55.42,65.55,55.41,65.60
RZ_3419688_3904,null,null,50,0,1,55.40,65.65,55.40,65.70,55.40,65.72,55.40,65.67,55.39,65.58,55.41,65.53,55.45,65.42,55.48,65.30,55.54,65.17,55.60,65.12,55.64,65.17,55.64,65.28,55.62,65.38,55.64,65.33,55.62,65.20,55.61,65.05,55.62,65.08,55.65,65.25,55.66,65.45,55.69,65.62,55.71,65.62,55.70,65.65,55.65,65.62,55.60,65.65,55.58,65.65,55.56,65.60,55.56,65.58,55.61,65.55,55.65,65.65,55.69,65.72,55.71,65.78,55.70,65.72,55.66,65.67,55.64,65.53,55.64,65.42,55.61,65.55,55.59,65.80,55.56,66.00,55.59,65.85,55.60,65.62,55.60,65.42,55.70,65.38,55.80,65.42,55.88,65.58,55.83,65.72,55.79,65.65,55.79,65.45,55.77,65.22,55.75,65.20,55.73,65.25
RZ_3419688_3905,null,null,50,0,1,55.62,65.38,55.54,65.53,55.46,65.50,55.48,65.28,55.64,65.03,55.79,65.12,55.91,65.38,55.86,65.60,55.80,65.78,55.76,65.92,55.77,65.88,55.81,65.62,55.86,65.40,55.88,65.40,55.84,65.65,55.77,65.90,55.73,66.05,55.76,65.92,55.84,65.80,55.91,65.78,55.95,65.72,55.96,65.67,55.85,65.55,55.75,65.38,55.77,65.22,55.91,65.38,55.94,65.60,55.84,65.80,55.77,65.85,55.80,65.88,55.83,65.85,55.84,65.83,55.84,65.80,55.85,65.75,55.84,65.62,55.83,65.50,55.86,65.58,55.92,65.70,55.99,65.85,55.99,65.90,55.96,65.92,55.91,65.92,55.88,65.88,55.88,65.85,55.88,65.85,55.91,65.88,55.94,65.90,55.98,65.92,55.99,65.92,55.99,65.88
RZ_3419688_3906,null,null,51,0,1,56.00,65.85,55.99,65.72,55.96,65.67,55.95,65.62,55.95,65.65,55.96,65.62,55.99,65.62,56.06,65.67,56.12,65.83,56.19,65.95,56.20,66.12,56.11,66.15,56.00,66.17,55.89,66.08,55.89,65.88,55.90,65.58,55.90,65.40,55.91,65.35,55.92,65.47,55.94,65.65,55.92,65.75,55.94,65.58,55.95,65.35,55.95,65.17,55.91,65.28,55.86,65.58,55.79,65.78,55.76,65.75,55.83,65.58,55.95,65.33,56.05,65.28,56.06,65.35,56.02,65.50,55.99,65.62,55.98,65.62,55.99,65.62,56.00,65.60,55.99,65.58,56.00,65.47,56.01,65.45,56.01,65.47,56.10,65.60,56.17,65.72,56.25,65.80,56.21,65.83,56.21,65.85,56.24,65.80,56.25,65.75,56.25,65.75,56.19,65.83,56.12,65.90
RZ_3419688_3907,null,null,50,0,1,56.06,65.88,56.06,65.85,56.15,66.00,56.24,66.17,56.21,66.38,56.09,66.40,55.99,66.35,56.00,66.28,56.08,66.17,56.14,66.08,56.20,66.00,56.23,65.85,56.25,65.78,56.25,65.67,56.26,65.62,56.24,65.65,56.21,65.72,56.19,65.83,56.17,65.85,56.16,65.83,56.17,65.70,56.20,65.62,56.25,65.55,56.27,65.60,56.35,65.58,56.41,65.53,56.48,65.60,56.50,65.83,56.49,66.05,56.46,66.15,56.40,66.15,56.35,66.15,56.31,66.20,56.33,66.33,56.34,66.45,56.34,66.53,56.34,66.55,56.35,66.53,56.33,66.60,56.30,66.65,56.26,66.50,56.25,66.25,56.27,65.90,56.33,65.83,56.41,66.20,56.46,66.65,56.51,66.97,56.54,66.85,56.55,66.75,56.56,66.45
RZ_3419688_3908,null,null,50,0,1,56.58,66.15,56.58,66.15,56.56,66.45,56.55,66.70,56.58,66.62,56.56,66.40,56.55,66.22,56.59,66.10,56.65,66.10,56.71,66.10,56.69,66.25,56.66,66.38,56.65,66.53,56.64,66.53,56.60,66.53,56.59,66.45,56.56,66.38,56.58,66.30,56.55,66.30,56.54,66.28,56.50,66.22,56.49,66.20,56.49,66.05,56.49,65.92,56.58,65.95,56.61,66.05,56.66,66.17,56.64,66.33,56.61,66.55,56.55,66.53,56.50,66.38,56.60,66.28,56.71,66.42,56.85,66.50,56.85,66.50,56.84,66.45,56.84,66.40,56.83,66.40,56.80,66.35,56.75,66.28,56.71,66.22,56.71,66.20,56.74,66.20,56.79,66.12,56.80,66.08,56.77,65.92,56.75,65.83,56.76,65.83,56.79,65.90,56.80,66.00
RZ_3419688_3909,null,null,50,1,1,56.77,66.15,56.74,66.33,56.71,66.55,56.70,66.62,56.76,66.55,56.83,66.40,56.83,66.30,56.75,66.38,56.66,66.42,56.66,66.42,56.66,66.40,56.69,66.35,56.70,66.30,56.69,66.38,56.71,66.50,56.74,66.62,56.76,66.60,56.75,66.65,56.76,66.67,56.77,66.62,56.80,66.50,56.83,66.33,56.77,66.17,56.73,66.05,56.69,66.17,56.71,66.40,56.81,66.55,56.91,66.47,56.98,66.38,56.98,66.38,56.94,66.38,56.91,66.30,56.89,66.22,56.89,66.17,56.91,66.15,56.95,66.10,56.98,66.05,56.98,66.00,56.96,66.05,57.00,66.15,57.02,66.35,57.06,66.53,57.06,66.67,57.06,66.72,57.09,66.80,57.11,66.80,57.15,66.72,57.14,66.62,57.11,66.53,57.06,66.53
RZ_3419688_3910,null,null,50,0,1,57.01,66.53,56.96,66.53,56.92,66.53,56.91,66.50,56.92,66.58,56.95,66.62,56.96,66.62,56.95,66.55,56.95,66.50,57.01,66.40,57.09,66.28,57.17,66.25,57.21,66.22,57.14,66.22,57.01,66.38,56.91,66.58,56.95,66.55,56.99,66.33,57.01,66.12,57.02,66.20,57.06,66.30,57.11,66.42,57.12,66.53,57.16,66.55,57.23,66.42,57.29,66.28,57.25,66.15,57.19,66.08,57.12,66.05,57.10,66.25,57.06,66.40,57.02,66.53,57.08,66.55,57.16,66.62,57.29,66.58,57.31,66.42,57.35,66.25,57.35,66.20,57.34,66.20,57.33,66.30,57.29,66.47,57.26,66.60,57.20,66.67,57.12,66.85,57.14,67.05,57.20,67.05,57.29,66.85,57.30,66.65,57.30,66.65,57.29,66.62
RZ_3419688_3911,null,null,50,0,1,57.29,66.65,57.26,66.65,57.26,66.50,57.30,66.33,57.31,66.33,57.31,66.50,57.30,66.78,57.31,66.97,57.34,67.15,57.39,67.30,57.44,67.35,57.49,67.42,57.51,67.20,57.56,66.95,57.61,66.72,57.61,66.67,57.58,66.65,57.52,66.60,57.52,66.53,57.54,66.47,57.55,66.42,57.52,66.42,57.49,66.47,57.51,66.60,57.58,66.67,57.60,66.70,57.58,66.62,57.51,66.75,57.48,66.88,57.51,67.05,57.58,67.08,57.65,67.10,57.66,67.03,57.66,66.88,57.64,66.75,57.60,66.72,57.56,66.78,57.56,66.78,57.59,66.92,57.60,67.05,57.61,67.15,57.62,67.08,57.64,67.05,57.65,67.05,57.62,67.05,57.56,66.75,57.49,66.47,57.60,66.40,57.76,66.65,57.98,66.92
RZ_3419688_3912,null,null,50,0,1,58.01,67.08,58.01,67.15,57.94,67.22,57.83,67.28,57.75,67.08,57.71,66.83,57.73,66.70,57.71,66.78,57.69,66.85,57.66,66.80,57.65,66.67,57.73,66.55,57.79,66.50,57.86,66.47,57.83,66.42,57.79,66.38,57.75,66.33,57.75,66.28,57.74,66.25,57.73,66.35,57.74,66.45,57.75,66.55,57.76,66.58,57.76,66.62,57.76,66.67,57.77,66.65,57.80,66.62,57.89,66.62,57.98,66.65,58.01,66.72,57.98,66.72,57.92,66.70,57.91,66.75,57.89,66.85,57.88,66.95,57.88,66.88,57.88,66.80,57.86,66.72,57.85,66.80,57.84,66.88,57.86,66.95,57.88,66.92,57.88,66.95,57.86,67.00,57.80,67.05,57.76,67.05,57.84,67.03,57.96,67.00,58.08,67.00,58.09,67.00
RZ_3419688_3913,null,null,50,0,1,57.99,67.00,57.88,66.97,57.80,66.92,57.84,66.90,57.89,66.83,57.91,66.78,57.95,66.72,57.99,66.75,58.01,66.75,58.00,66.75,57.98,66.72,57.98,66.78,57.96,66.85,57.96,66.92,57.96,66.95,57.91,67.00,57.86,67.08,57.90,67.17,57.98,67.28,58.02,67.38,57.98,67.38,57.92,67.33,57.95,67.20,58.00,67.08,58.02,67.03,58.01,67.05,57.99,67.08,57.99,67.08,57.98,67.08,57.95,67.15,57.94,67.20,57.92,67.25,57.99,67.25,58.00,67.28,58.01,67.33,57.94,67.33,57.90,67.25,57.95,67.22,58.01,67.33,58.08,67.40,58.05,67.45,58.06,67.42,58.09,67.47,58.10,67.53,58.12,67.42,58.12,67.33,58.12,67.22,58.11,67.28,58.12,67.22,58.16,67.17
RZ_3419688_3914,null,null,50,0,1,58.17,67.12,58.17,67.10,58.16,67.10,58.15,67.15,58.12,67.50,58.11,67.83,58.12,68.08,58.15,68.03,58.16,68.00,58.29,67.97,58.41,67.95,58.41,67.85,58.29,67.67,58.17,67.55,58.24,67.53,58.30,67.58,58.33,67.60,58.30,67.60,58.21,67.62,58.15,67.65,58.20,67.58,58.31,67.45,58.42,67.38,58.41,67.42,58.39,67.65,58.39,67.83,58.41,67.90,58.42,67.83,58.34,67.72,58.23,67.72,58.12,67.75,58.20,67.80,58.29,67.80,58.38,67.83,58.38,67.83,58.31,67.83,58.24,67.88,58.25,67.92,58.33,67.97,58.40,67.90,58.42,67.72,58.45,67.60,58.48,67.58,58.44,67.65,58.41,67.70,58.41,67.67,58.45,67.58,58.48,67.50,58.45,67.40,58.39,67.45
RZ_3419688_3915,null,null,50,0,1,58.31,67.53,58.35,67.60,58.42,67.62,58.44,67.65,58.38,67.60,58.33,67.47,58.38,67.38,58.41,67.25,58.50,67.20,58.54,67.25,58.54,67.33,58.49,67.35,58.42,67.33,58.39,67.35,58.40,67.42,58.45,67.50,58.54,67.50,58.56,67.50,58.59,67.50,58.58,67.72,58.54,67.97,58.51,68.17,58.50,68.12,58.55,68.00,58.60,67.85,58.65,67.72,58.64,67.67,58.64,67.70,58.64,67.67,58.66,67.67,58.66,67.65,58.65,67.72,58.62,67.83,58.60,67.92,58.56,67.92,58.54,67.80,58.52,67.67,58.52,67.65,58.49,67.78,58.48,67.95,58.52,68.05,58.59,68.08,58.64,68.03,58.65,67.70,58.66,67.45,58.65,67.35,58.62,67.53,58.60,67.67,58.60,67.65,58.60,67.60
RZ_3419688_3916,null,null,50,0,1,58.60,67.55,58.61,67.53,58.62,67.53,58.66,67.55,58.69,67.55,58.71,67.55,58.73,67.55,58.73,67.58,58.73,67.60,58.71,67.58,58.74,67.55,58.75,67.55,58.80,67.60,58.84,67.65,58.81,67.60,58.76,67.50,58.70,67.42,58.70,67.53,58.69,67.75,58.70,67.95,58.75,68.05,58.81,68.00,58.85,67.85,58.84,67.78,58.81,67.67,58.81,67.67,58.76,67.80,58.74,67.88,58.70,67.97,58.71,67.95,58.71,67.97,58.77,67.95,58.83,67.92,58.88,67.95,58.86,67.97,58.84,67.95,58.81,67.90,58.80,67.83,58.81,67.80,58.79,67.75,58.76,67.72,58.75,67.67,58.77,67.70,58.83,67.78,58.85,67.90,58.88,67.97,58.88,68.03,58.85,68.00,58.81,67.95,58.77,67.90
RZ_3419688_3917,null,null,51,0,1,58.77,67.85,58.79,67.88,58.81,67.90,58.84,67.90,58.85,67.92,58.88,68.03,58.89,68.17,58.90,68.10,58.95,67.95,58.98,67.80,58.95,67.78,58.88,67.92,58.81,68.10,58.84,67.92,58.89,67.60,58.92,67.28,58.94,67.28,58.95,67.25,58.98,67.28,58.98,67.47,59.00,67.62,59.04,67.72,59.06,67.88,59.02,68.08,58.99,68.15,58.96,68.05,58.95,67.97,58.95,68.03,58.94,68.03,58.94,67.90,58.91,67.78,58.89,67.70,58.96,67.75,59.06,67.78,59.17,67.78,59.19,67.78,59.19,67.72,59.17,67.67,59.14,67.65,59.10,67.70,59.08,67.75,59.08,67.80,59.12,67.88,59.17,67.92,59.24,67.92,59.25,67.83,59.23,67.67,59.19,67.50,59.15,67.62,59.15,67.83,59.12,68.12
RZ_3419688_3918,null,null,50,0,1,59.10,68.25,59.08,68.35,59.08,68.40,59.08,68.45,59.06,68.60,59.05,68.67,59.04,68.65,59.04,68.45,59.02,68.22,59.01,68.10,59.06,68.12,59.16,68.17,59.25,68.20,59.25,68.25,59.16,68.28,59.11,68.20,59.08,68.00,59.11,67.80,59.15,67.70,59.17,67.72,59.20,67.75,59.23,67.72,59.25,67.70,59.27,67.72,59.26,67.78,59.24,67.88,59.24,67.97,59.23,68.05,59.26,68.05,59.29,68.00,59.25,67.92,59.11,67.95,58.98,67.97,58.71,67.97,58.35,68.05,57.86,68.10,57.50,68.17,57.08,68.12,56.77,68.03,56.34,67.88,55.96,67.78,55.49,67.70,55.10,67.70,54.71,67.78,54.39,67.83,54.09,67.83,53.92,67.78,53.64,67.75,53.46,67.80,53.31,67.88
RZ_3419688_3919,null,null,50,0,1,53.30,68.45,53.24,68.95,53.16,69.35,53.00,69.20,52.79,68.95,52.52,68.78,52.40,68.67,52.34,68.62,52.31,68.55,52.29,68.47,52.25,68.47,52.23,68.47,52.21,68.50,52.19,68.62,52.12,68.78,52.06,68.90,52.02,68.95,52.05,69.03,52.06,69.10,52.09,69.05,52.10,68.92,52.10,68.78,52.09,68.67,52.06,68.65,52.04,68.55,52.01,68.47,51.99,68.42,52.00,68.45,52.00,68.50,52.05,68.55,52.10,68.60,52.15,68.62,52.14,68.67,52.11,68.75,52.10,68.78,52.09,68.67,52.14,68.58,52.20,68.45,52.30,68.40,52.34,68.55,52.35,68.80,52.30,69.10,52.17,69.17,52.05,69.28,52.06,69.22,52.19,69.15,52.31,69.03,52.34,68.85,52.35,68.70,52.35,68.50
RZ_3419688_3920,null,null,50,0,1,52.34,68.45,52.34,68.45,52.34,68.62,52.34,68.78,52.34,68.85,52.33,68.83,52.31,68.88,52.30,68.90,52.29,68.92,52.30,68.90,52.30,68.95,52.31,69.03,52.40,69.10,52.50,69.15,52.61,69.20,52.61,69.17,52.51,69.08,52.40,68.95,52.30,68.90,52.34,68.83,52.42,68.78,52.48,68.78,52.52,68.85,52.56,68.90,52.58,68.97,52.58,69.03,52.60,69.08,52.61,69.20,52.60,69.33,52.52,69.40,52.49,69.38,52.51,69.38,52.52,69.45,52.49,69.47,52.44,69.53,52.40,69.55,52.41,69.58,52.45,69.58,52.59,69.55,52.70,69.50,52.70,69.40,52.61,69.35,52.51,69.30,52.50,69.28,52.49,69.28,52.52,69.28,52.58,69.17,52.62,69.08,52.64,69.15,52.64,69.33
RZ_3419688_3921,null,null,50,0,1,52.65,69.47,52.67,69.40,52.70,69.35,52.70,69.35,52.69,69.35,52.67,69.35,52.66,69.33,52.61,69.33,52.58,69.50,52.54,69.70,52.56,69.60,52.66,69.30,52.75,69.05,52.83,69.08,52.80,69.10,52.79,69.10,52.79,69.08,52.80,69.10,52.80,69.17,52.76,69.22,52.70,69.28,52.65,69.30,52.64,69.35,52.69,69.38,52.74,69.35,52.77,69.33,52.81,69.30,52.84,69.33,52.83,69.33,52.84,69.33,52.84,69.33,52.88,69.20,52.89,69.08,52.89,68.95,52.86,68.95,52.84,69.10,52.88,69.28,52.92,69.47,52.98,69.55,52.98,69.58,52.96,69.58,52.96,69.55,52.94,69.47,52.92,69.38,52.91,69.35,52.91,69.42,52.84,69.42,52.75,69.38,52.77,69.33,52.89,69.40
RZ_3419688_3922,null,null,50,0,1,53.01,69.47,53.04,69.53,53.06,69.45,53.08,69.42,53.06,69.40,53.02,69.47,53.00,69.42,52.99,69.35,52.99,69.42,52.98,69.55,52.98,69.55,52.98,69.42,53.00,69.30,53.01,69.22,53.01,69.15,52.99,69.12,52.94,69.20,52.90,69.30,52.88,69.35,52.88,69.42,52.91,69.50,52.98,69.42,53.02,69.28,53.05,69.25,53.14,69.35,53.20,69.45,53.16,69.40,53.08,69.38,52.94,69.33,52.90,69.40,52.91,69.53,52.98,69.60,53.04,69.55,53.02,69.58,53.06,69.65,53.12,69.58,53.21,69.47,53.24,69.35,53.21,69.35,53.16,69.35,53.15,69.35,53.19,69.35,53.23,69.40,53.24,69.42,53.19,69.47,53.14,69.45,53.08,69.40,53.11,69.45,53.11,69.53,53.11,69.65
RZ_3419688_3923,null,null,50,0,1,53.08,69.67,53.14,69.70,53.17,69.67,53.21,69.55,53.17,69.45,53.14,69.38,53.10,69.45,53.09,69.45,53.14,69.47,53.21,69.50,53.26,69.55,53.24,69.58,53.21,69.40,53.23,69.22,53.23,69.25,53.17,69.42,53.14,69.47,53.14,69.35,53.16,69.30,53.24,69.38,53.29,69.42,53.33,69.40,53.33,69.38,53.31,69.58,53.29,69.80,53.26,69.83,53.24,69.65,53.27,69.67,53.31,69.90,53.31,69.90,53.27,69.67,53.23,69.45,53.23,69.45,53.23,69.47,53.23,69.47,53.23,69.47,53.24,69.45,53.24,69.42,53.25,69.42,53.19,69.40,53.12,69.38,53.21,69.45,53.36,69.53,53.50,69.60,53.48,69.62,53.44,69.65,53.41,69.67,53.44,69.55,53.49,69.40,53.49,69.30
RZ_3419688_3924,null,null,50,0,1,53.45,69.38,53.44,69.40,53.45,69.40,53.46,69.40,53.45,69.45,53.45,69.45,53.46,69.38,53.46,69.30,53.41,69.42,53.34,69.60,53.26,69.67,53.25,69.60,53.26,69.53,53.27,69.53,53.31,69.45,53.39,69.38,53.45,69.50,53.49,69.70,53.50,69.90,53.52,69.90,53.52,69.88,53.51,69.83,53.45,69.72,53.39,69.58,53.33,69.50,53.33,69.50,53.27,69.53,53.23,69.50,53.20,69.45,53.24,69.35,53.27,69.25,53.30,69.33,53.34,69.38,53.38,69.42,53.42,69.33,53.44,69.33,53.46,69.33,53.48,69.33,53.46,69.45,53.45,69.50,53.44,69.58,53.44,69.50,53.44,69.50,53.45,69.50,53.46,69.47,53.46,69.45,53.45,69.60,53.42,69.80,53.41,69.72,53.42,69.45
RZ_3419688_3925,null,null,50,0,1,53.49,69.22,53.52,69.33,53.58,69.47,53.55,69.55,53.54,69.70,53.51,69.75,53.45,69.78,53.40,69.67,53.35,69.62,53.36,69.62,53.40,69.62,53.44,69.58,53.48,69.53,53.49,69.47,53.49,69.47,53.49,69.50,53.46,69.58,53.44,69.70,53.44,69.80,53.45,69.78,53.50,69.75,53.55,69.75,53.61,69.70,53.58,69.62,53.54,69.55,53.52,69.53,53.58,69.55,53.62,69.58,53.65,69.45,53.73,69.35,53.76,69.20,53.69,69.12,53.56,69.05,53.42,69.17,53.45,69.35,53.50,69.45,53.55,69.38,53.56,69.45,53.52,69.65,53.50,69.70,53.49,69.60,53.48,69.45,53.46,69.40,53.40,69.47,53.36,69.65,53.36,69.83,53.42,69.90,53.50,69.95,53.54,70.00,53.56,69.85
RZ_3419688_3926,null,null,50,0,1,53.60,69.67,53.64,69.47,53.62,69.35,53.58,69.20,53.50,69.15,53.50,69.22,53.54,69.33,53.62,69.33,53.69,69.40,53.73,69.45,53.73,69.40,53.73,69.33,53.73,69.33,53.74,69.47,53.75,69.60,53.74,69.67,53.73,69.72,53.70,69.83,53.64,69.85,53.56,69.88,53.54,69.90,53.60,69.92,53.65,70.03,53.64,70.08,53.62,69.80,53.61,69.47,53.61,69.17,53.61,69.30,53.61,69.42,53.73,69.50,53.85,69.45,53.89,69.33,53.81,69.30,53.73,69.33,53.71,69.38,53.75,69.47,53.76,69.47,53.77,69.50,53.76,69.47,53.77,69.47,53.80,69.42,53.81,69.40,53.81,69.38,53.84,69.45,53.86,69.65,53.90,69.83,53.90,70.00,53.94,70.00,53.96,70.00,54.01,70.00
RZ_3419688_3927,null,null,51,0,1,54.02,69.97,53.98,69.97,53.92,69.95,53.86,69.90,53.85,69.88,53.84,69.80,53.85,69.72,53.80,69.58,53.76,69.47,53.77,69.40,53.85,69.40,53.92,69.42,53.94,69.35,53.99,69.30,54.02,69.33,54.05,69.35,54.06,69.40,54.08,69.42,54.09,69.47,54.09,69.55,54.01,69.58,53.94,69.58,53.95,69.55,54.02,69.55,54.12,69.50,54.14,69.45,54.10,69.40,54.06,69.50,54.02,69.60,54.05,69.70,54.06,69.67,54.09,69.65,54.10,69.55,54.11,69.47,54.09,69.40,54.08,69.35,54.04,69.53,53.99,69.75,53.94,70.00,54.00,70.05,54.09,70.05,54.17,70.00,54.17,69.92,54.16,69.88,54.12,69.80,54.10,69.72,54.08,69.67,54.09,69.65,54.09,69.50,54.08,69.35,54.05,69.20
RZ_3419688_3928,null,null,50,0,1,53.99,69.62,53.94,70.05,53.90,70.47,53.91,70.35,53.95,70.12,54.00,69.95,54.05,69.90,54.06,69.97,54.10,69.78,54.12,69.58,54.11,69.40,54.04,69.58,53.96,69.70,53.94,69.65,53.92,69.50,53.94,69.47,54.08,69.58,54.19,69.65,54.31,69.62,54.30,69.62,54.21,69.80,54.12,70.00,54.05,70.17,54.06,70.15,54.08,70.15,54.09,70.12,54.09,70.12,54.09,70.12,54.09,69.88,54.10,69.65,54.12,69.42,54.16,69.65,54.19,69.95,54.21,70.25,54.21,70.28,54.21,70.22,54.11,70.15,54.02,70.12,53.96,70.10,54.00,70.10,54.06,70.15,54.09,70.20,54.11,70.28,54.11,70.33,54.11,70.35,54.14,70.12,54.16,69.88,54.17,69.67,54.15,69.70,54.14,69.75
RZ_3419688_3929,null,null,50,0,1,54.05,69.78,53.98,69.83,53.89,69.85,53.88,69.85,53.89,69.80,53.92,69.72,54.06,69.67,54.17,69.67,54.19,69.67,54.09,69.75,54.08,69.92,54.12,70.12,54.17,70.25,54.15,70.30,54.15,70.33,54.15,70.38,54.21,70.38,54.33,70.42,54.44,70.47,54.35,70.33,54.21,70.22,54.12,70.15,54.21,70.30,54.30,70.28,54.34,70.15,54.34,70.05,54.34,69.95,54.29,70.08,54.25,70.20,54.20,70.05,54.19,69.80,54.20,69.75,54.23,69.97,54.25,70.15,54.25,70.08,54.26,69.95,54.25,69.88,54.21,69.83,54.19,69.78,54.15,69.72,54.11,69.70,54.08,69.65,54.08,69.65,54.09,69.65,54.09,69.65,54.09,69.75,54.09,69.83,54.15,69.92,54.23,69.95,54.29,70.05
RZ_3419688_3930,null,null,49,0,1,54.30,70.10,54.31,70.08,54.29,70.03,54.26,70.00,54.25,69.90,54.27,69.83,54.29,69.72,54.27,69.67,54.27,69.58,54.24,69.45,54.17,69.62,54.16,69.88,54.21,70.00,54.29,69.88,54.31,69.65,54.33,69.55,54.33,69.60,54.27,69.75,54.21,69.80,54.19,69.70,54.23,69.60,54.25,69.60,54.27,69.60,54.29,69.60,54.35,69.58,54.39,69.75,54.44,69.90,54.45,70.08,54.40,70.00,54.34,69.92,54.25,70.00,54.23,70.15,54.23,70.08,54.26,69.85,54.29,69.62,54.29,69.65,54.29,69.62,54.26,69.62,54.24,69.70,54.24,69.80,54.26,69.85,54.29,69.80,54.27,69.83,54.25,69.92,54.23,70.03,54.21,70.00,54.19,70.00,54.17,69.97,54.19,69.92
RZ_3419688_3931,null,null,50,0,1,54.21,69.92,54.24,69.90,54.25,69.90,54.23,69.90,54.19,69.92,54.15,69.95,54.17,69.97,54.21,70.00,54.16,69.95,54.08,69.90,54.04,69.85,54.05,70.03,54.08,70.17,54.15,70.30,54.24,70.25,54.27,70.22,54.16,70.20,54.06,69.95,54.01,69.72,54.04,69.47,54.04,69.47,54.05,69.70,54.16,69.88,54.26,70.05,54.30,70.00,54.17,69.92,54.04,69.85,54.04,69.85,54.21,69.92,54.39,70.00,54.48,70.00,54.44,70.00,54.41,70.03,54.42,70.00,54.38,69.95,54.33,69.88,54.27,69.83,54.27,69.85,54.30,69.90,54.31,69.95,54.35,69.97,54.38,69.85,54.40,69.75,54.40,69.58,54.38,69.53,54.35,69.47,54.35,69.50,54.35,69.58,54.34,69.72,54.34,69.85
RZ_3419688_3932,null,null,51,0,1,54.35,69.85,54.31,69.78,54.24,69.75,54.17,69.72,54.16,69.70,54.15,69.67,54.11,69.75,54.10,69.72,54.24,69.62,54.39,69.45,54.48,69.53,54.45,69.70,54.41,69.88,54.34,69.88,54.24,69.90,54.20,69.90,54.26,69.90,54.26,69.95,54.20,70.03,54.21,70.10,54.31,70.00,54.40,69.85,54.40,69.67,54.39,69.62,54.36,69.58,54.34,69.75,54.33,69.95,54.31,70.20,54.34,70.20,54.33,70.28,54.26,70.33,54.21,70.35,54.20,70.33,54.21,70.28,54.24,70.15,54.25,70.05,54.26,70.00,54.29,70.00,54.33,69.90,54.33,69.78,54.30,69.83,54.26,70.00,54.24,70.20,54.29,70.25,54.34,70.28,54.38,70.25,54.40,70.12,54.42,69.95,54.41,69.78,54.34,69.72,54.25,69.80
RZ_3419688_3933,null,null,50,0,1,54.27,69.92,54.34,70.03,54.44,70.05,54.49,69.97,54.45,69.90,54.38,69.85,54.29,70.00,54.29,70.17,54.29,70.35,54.27,70.38,54.36,70.42,54.44,70.50,54.52,70.62,54.52,70.72,54.52,70.75,54.45,70.70,54.36,70.65,54.30,70.53,54.31,70.25,54.33,69.97,54.35,69.72,54.36,69.60,54.36,69.45,54.36,69.45,54.35,69.50,54.34,69.60,54.34,69.75,54.36,70.05,54.41,70.20,54.45,70.33,54.48,70.25,54.49,70.25,54.48,70.22,54.48,70.25,54.48,70.28,54.50,70.30,54.46,70.30,54.42,70.30,54.39,70.38,54.38,70.45,54.39,70.50,54.41,70.45,54.40,70.42,54.38,70.40,54.41,70.40,54.48,70.40,54.52,70.40,54.52,70.35,54.52,70.22,54.54,70.12
RZ_3419688_3934,null,null,50,0,1,54.55,70.05,54.50,70.05,54.46,70.03,54.41,70.03,54.42,70.05,54.44,70.08,54.39,70.15,54.34,70.17,54.31,70.12,54.33,70.03,54.35,70.00,54.41,70.00,54.48,70.03,54.52,70.05,54.54,70.05,54.58,70.10,54.60,70.15,54.62,70.20,54.64,70.20,54.64,70.20,54.64,70.20,54.62,70.17,54.62,70.12,54.60,70.35,54.56,70.60,54.55,70.88,54.56,70.90,54.56,70.90,54.52,70.85,54.49,70.72,54.48,70.62,54.48,70.25,54.48,69.92,54.44,69.83,54.40,70.00,54.31,70.20,54.27,70.20,54.33,70.25,54.42,70.08,54.54,69.90,54.56,69.90,54.55,70.12,54.50,70.33,54.45,70.10,54.39,69.90,54.50,69.70,54.64,69.72,54.69,69.83,54.58,69.88,54.48,69.92
RZ_3419688_3935,null,null,50,0,1,54.51,69.90,54.56,70.03,54.64,70.20,54.65,70.35,54.65,70.38,54.60,70.38,54.55,70.35,54.56,70.38,54.60,70.45,54.64,70.45,54.60,70.42,54.59,70.35,54.56,70.30,54.55,70.25,54.54,70.20,54.52,70.17,54.48,70.33,54.46,70.50,54.49,70.42,54.50,70.20,54.52,69.97,54.50,70.00,54.52,70.05,54.54,70.05,54.55,70.03,54.51,70.00,54.49,69.97,54.52,69.97,54.60,70.03,54.67,70.10,54.66,70.00,54.66,69.88,54.66,69.95,54.65,70.10,54.65,70.25,54.67,70.17,54.67,70.15,54.69,70.10,54.69,70.10,54.69,70.10,54.59,70.08,54.50,70.05,54.51,70.03,54.62,70.03,54.64,70.00,54.54,70.00,54.45,70.08,54.44,70.22,54.51,70.40,54.59,70.38
RZ_3419688_3936,null,null,50,0,1,54.66,70.35,54.65,70.30,54.65,70.33,54.65,70.33,54.60,70.28,54.54,70.17,54.54,70.08,54.59,70.03,54.70,70.08,54.76,70.15,54.73,70.20,54.62,70.15,54.59,70.08,54.66,70.00,54.73,70.03,54.70,70.15,54.61,70.25,54.54,70.25,54.48,70.20,54.49,70.15,54.49,70.15,54.48,70.15,54.48,70.15,54.50,70.10,54.50,70.03,54.49,70.10,54.51,70.28,54.55,70.42,54.60,70.45,54.59,70.45,54.59,70.40,54.60,70.35,54.61,70.30,54.60,70.22,54.60,70.10,54.60,69.97,54.62,70.00,54.61,70.05,54.65,70.12,54.71,70.10,54.79,70.12,54.81,70.15,54.81,70.17,54.75,70.17,54.69,70.20,54.69,70.30,54.75,70.42,54.77,70.55,54.73,70.60,54.67,70.65
RZ_3419688_3937,null,null,50,0,1,54.65,70.65,54.61,70.62,54.58,70.58,54.51,70.50,54.50,70.45,54.54,70.45,54.59,70.50,54.58,70.53,54.52,70.55,54.46,70.55,54.48,70.55,54.44,70.60,54.40,70.67,54.40,70.75,54.45,70.75,54.54,70.72,54.59,70.62,54.62,70.53,54.62,70.40,54.62,70.33,54.62,70.35,54.62,70.38,54.65,70.42,54.66,70.50,54.67,70.60,54.62,70.67,54.59,70.70,54.55,70.70,54.52,70.58,54.50,70.47,54.46,70.30,54.44,70.22,54.50,70.17,54.59,70.17,54.67,70.17,54.64,70.20,54.59,70.38,54.52,70.55,54.58,70.67,54.62,70.62,54.69,70.58,54.70,70.60,54.64,70.62,54.58,70.65,54.49,70.65,54.48,70.65,54.46,70.62,54.45,70.60,54.52,70.58,54.60,70.58
RZ_3419688_3938,null,null,50,0,1,54.67,70.62,54.67,70.65,54.69,70.70,54.73,70.78,54.74,70.88,54.75,70.90,54.76,70.83,54.76,70.67,54.77,70.53,54.77,70.60,54.80,70.72,54.79,70.92,54.80,71.03,54.80,71.10,54.80,71.10,54.80,71.10,54.81,70.95,54.76,70.78,54.70,70.62,54.64,70.65,54.64,70.67,54.65,70.67,54.65,70.67,54.65,70.70,54.65,70.70,54.66,70.65,54.67,70.62,54.69,70.55,54.70,70.53,54.67,70.50,54.64,70.53,54.60,70.62,54.62,70.72,54.62,70.83,54.62,70.88,54.59,70.92,54.58,71.00,54.61,71.00,54.65,71.00,54.67,71.03,54.66,71.03,54.64,71.12,54.61,71.20,54.59,71.30,54.64,71.12,54.70,70.97,54.79,70.85,54.81,70.88,54.80,70.92,54.75,70.95
RZ_3419688_3939,null,null,50,0,1,54.70,70.95,54.70,70.92,54.70,70.92,54.75,70.83,54.79,70.75,54.76,71.00,54.70,71.38,54.64,71.72,54.60,71.70,54.58,71.60,54.58,71.47,54.62,71.35,54.67,71.30,54.69,71.25,54.69,71.22,54.67,71.25,54.65,71.35,54.64,71.40,54.66,71.40,54.67,71.45,54.69,71.50,54.65,71.53,54.61,71.38,54.58,71.28,54.61,71.20,54.65,71.25,54.70,71.47,54.70,71.67,54.70,71.85,54.71,71.75,54.64,71.58,54.56,71.45,54.51,71.38,54.54,71.35,54.56,71.33,54.60,71.35,54.65,71.38,54.69,71.38,54.69,71.40,54.67,71.47,54.67,71.55,54.64,71.55,54.58,71.50,54.52,71.40,54.60,71.33,54.70,71.28,54.77,71.20,54.76,71.12,54.71,71.05,54.66,71.22
RZ_3419688_3940,null,null,50,0,1,54.61,71.42,54.59,71.62,54.61,71.65,54.64,71.75,54.64,71.85,54.70,71.92,54.76,71.83,54.81,71.72,54.84,71.62,54.86,71.65,54.85,71.50,54.77,71.33,54.64,71.15,54.51,71.15,54.46,71.28,54.49,71.42,54.52,71.45,54.54,71.30,54.56,71.30,54.52,71.38,54.48,71.45,54.50,71.42,54.58,71.35,54.64,71.33,54.62,71.28,54.60,71.25,54.58,71.30,54.54,71.33,54.51,71.40,54.50,71.33,54.51,71.22,54.56,71.12,54.64,71.10,54.70,71.12,54.73,71.17,54.73,71.30,54.73,71.50,54.71,71.67,54.67,71.55,54.65,71.35,54.62,71.15,54.65,71.28,54.69,71.42,54.71,71.50,54.73,71.45,54.70,71.38,54.65,71.38,54.60,71.33,54.58,71.30,54.58,71.35
RZ_3419688_3941,null,null,50,0,1,54.58,71.42,54.56,71.53,54.55,71.58,54.55,71.65,54.55,71.70,54.56,71.70,54.58,71.58,54.59,71.40,54.62,71.25,54.64,71.22,54.65,71.22,54.64,71.17,54.61,71.12,54.60,71.05,54.60,71.03,54.60,71.05,54.62,71.08,54.64,71.10,54.65,71.10,54.65,71.10,54.66,71.12,54.67,71.12,54.66,71.12,54.66,71.12,54.67,71.12,54.65,71.10,54.61,71.10,54.56,71.10,54.56,71.08,54.56,71.05,54.55,71.00,54.55,70.97,54.54,71.10,54.54,71.25,54.60,71.42,54.66,71.45,54.67,71.42,54.64,71.35,54.61,71.25,54.67,71.20,54.73,71.10,54.70,71.03,54.67,70.97,54.64,71.00,54.62,71.12,54.66,71.28,54.70,71.35,54.66,71.33,54.59,71.33,54.50,71.35
RZ_3419688_3942,null,null,51,0,1,54.50,71.42,54.51,71.42,54.54,71.35,54.60,71.33,54.64,71.28,54.64,71.30,54.62,71.22,54.64,71.20,54.64,71.20,54.64,71.25,54.60,71.25,54.58,71.22,54.58,71.20,54.59,71.28,54.62,71.35,54.65,71.45,54.66,71.47,54.66,71.53,54.65,71.55,54.62,71.53,54.60,71.53,54.58,71.55,54.55,71.58,54.59,71.55,54.62,71.53,54.67,71.47,54.70,71.50,54.73,71.50,54.74,71.50,54.77,71.50,54.81,71.50,54.80,71.50,54.75,71.50,54.75,71.50,54.79,71.50,54.69,71.55,54.56,71.58,54.50,71.67,54.56,71.70,54.62,71.72,54.61,71.75,54.61,71.78,54.62,71.72,54.65,71.67,54.66,71.65,54.74,71.70,54.81,71.75,54.90,71.80,54.92,71.75,54.95,71.67,54.95,71.65
RZ_3419688_3943,null,null,50,0,1,54.95,71.70,54.94,71.80,54.92,71.85,54.90,71.83,54.86,71.70,54.84,71.58,54.81,71.53,54.79,71.53,54.77,71.50,54.76,71.55,54.75,71.58,54.74,71.60,54.76,71.58,54.80,71.62,54.83,71.70,54.81,71.72,54.81,71.75,54.83,71.72,54.81,71.72,54.80,71.70,54.77,71.80,54.76,71.85,54.75,71.85,54.75,71.75,54.75,71.70,54.81,71.70,54.89,71.65,54.92,71.58,54.91,71.50,54.88,71.47,54.88,71.40,54.90,71.33,54.91,71.25,54.92,71.28,54.92,71.25,54.94,71.20,54.94,71.22,54.92,71.35,54.98,71.53,55.00,71.58,55.01,71.60,54.96,71.58,54.94,71.65,54.95,71.70,55.00,71.60,55.04,71.47,55.05,71.40,55.04,71.42,55.01,71.45,54.98,71.60
RZ_3419688_3944,null,null,50,0,1,54.91,71.72,54.89,71.80,54.90,71.72,54.92,71.67,54.95,71.67,54.94,71.67,54.91,71.70,54.89,71.78,54.86,71.80,54.85,71.92,54.83,72.03,54.80,72.10,54.84,71.97,54.89,71.92,54.95,71.90,54.98,71.97,55.00,72.00,55.00,72.03,54.95,72.03,54.92,72.03,54.91,72.03,54.92,72.00,54.94,71.95,54.95,71.88,54.99,71.72,55.01,71.58,55.08,71.47,55.11,71.47,55.14,71.47,55.12,71.47,55.11,71.53,55.04,71.53,54.98,71.53,54.91,71.50,54.92,71.50,54.92,71.50,54.94,71.47,54.95,71.53,54.94,71.60,54.91,71.65,54.89,71.65,54.95,71.65,55.02,71.60,55.09,71.60,55.04,71.75,55.01,71.92,55.02,71.97,55.09,71.75,55.14,71.53,55.14,71.60
RZ_3419688_3945,null,null,50,0,1,55.12,71.78,55.15,71.97,55.19,72.00,55.17,72.00,55.11,72.05,55.05,72.08,55.04,72.05,55.01,71.95,54.98,71.95,54.95,72.05,55.01,72.17,55.09,72.25,55.10,72.30,55.04,72.40,54.99,72.45,55.00,72.35,55.01,72.20,55.05,72.05,55.08,72.03,55.09,72.00,55.08,72.00,55.05,72.03,55.02,72.00,54.99,71.92,54.98,71.88,54.92,71.83,54.88,71.78,54.83,71.75,54.83,71.70,54.89,71.65,54.96,71.70,55.02,71.78,55.06,71.85,55.09,71.85,55.06,71.85,55.04,71.85,55.02,71.88,55.01,71.95,55.00,72.00,55.02,72.05,55.06,72.03,55.09,72.12,55.08,72.20,55.08,72.15,55.09,72.15,55.11,72.15,55.11,72.30,55.11,72.33,55.10,72.35,55.08,72.38
RZ_3419688_3946,null,null,50,0,1,55.10,72.38,55.14,72.30,55.10,72.12,55.04,72.00,54.99,71.90,55.02,71.95,55.05,71.97,55.05,71.95,55.04,72.03,55.08,72.10,55.11,72.17,55.14,72.20,55.12,72.30,55.10,72.40,55.09,72.53,55.12,72.55,55.16,72.58,55.17,72.45,55.17,72.38,55.17,72.30,55.14,72.40,55.08,72.45,55.08,72.53,55.15,72.53,55.21,72.53,55.21,72.35,55.23,72.20,55.23,72.08,55.19,72.22,55.11,72.35,55.04,72.47,55.06,72.42,55.12,72.38,55.20,72.35,55.21,72.35,55.24,72.42,55.24,72.50,55.21,72.53,55.16,72.53,55.15,72.33,55.16,72.12,55.20,71.92,55.24,71.95,55.27,71.95,55.30,72.00,55.30,72.12,55.31,72.25,55.33,72.30,55.33,72.28,55.25,72.25
RZ_3419688_3947,null,null,50,0,1,55.17,72.22,55.12,72.10,55.15,72.03,55.15,72.05,55.14,72.20,55.15,72.38,55.17,72.40,55.21,72.42,55.23,72.45,55.16,72.40,55.09,72.33,55.02,72.28,55.05,72.22,55.08,72.20,55.08,72.12,55.06,72.05,55.04,72.08,54.99,72.12,54.96,72.20,54.95,72.20,55.02,72.20,55.10,72.28,55.17,72.35,55.20,72.42,55.21,72.47,55.21,72.50,55.16,72.47,55.12,72.40,55.10,72.40,55.10,72.45,55.10,72.53,55.05,72.53,55.02,72.50,55.00,72.47,55.05,72.30,55.09,72.15,55.14,71.95,55.16,71.88,55.19,71.88,55.19,71.95,55.16,72.03,55.12,72.33,55.15,72.62,55.21,72.70,55.27,72.40,55.24,72.08,55.16,72.17,55.10,72.35,55.08,72.45,55.06,72.35
RZ_3419688_3948,null,null,50,0,1,55.05,72.25,55.06,72.33,55.08,72.45,55.04,72.55,54.98,72.58,55.01,72.58,55.09,72.62,55.08,72.67,54.99,72.67,54.91,72.67,54.94,72.55,54.96,72.45,54.99,72.35,55.00,72.35,55.08,72.35,55.14,72.40,55.20,72.47,55.17,72.53,55.15,72.53,55.12,72.55,55.11,72.55,55.06,72.58,55.02,72.60,54.99,72.45,54.99,72.30,54.99,72.12,55.01,72.10,55.04,72.17,55.10,72.33,55.12,72.50,55.16,72.55,55.17,72.58,55.19,72.60,55.19,72.62,55.19,72.62,55.19,72.62,55.21,72.65,55.25,72.65,55.29,72.60,55.30,72.47,55.29,72.38,55.25,72.33,55.23,72.33,55.15,72.33,55.08,72.30,55.09,72.33,55.16,72.35,55.20,72.38,55.16,72.28,55.10,72.22
RZ_3419688_3949,null,null,51,0,1,55.06,72.33,55.11,72.47,55.19,72.65,55.29,72.65,55.31,72.62,55.26,72.60,55.19,72.40,55.14,72.22,55.15,72.22,55.15,72.40,55.16,72.55,55.19,72.45,55.21,72.35,55.19,72.28,55.15,72.22,55.12,72.17,55.15,72.10,55.24,72.10,55.29,72.45,55.23,72.80,55.11,72.92,55.04,72.65,55.05,72.38,55.02,72.38,55.01,72.38,54.98,72.38,54.95,72.38,55.02,72.45,55.11,72.45,55.14,72.38,55.09,72.28,55.06,72.38,55.11,72.47,55.17,72.65,55.19,72.70,55.20,72.78,55.21,72.78,55.16,72.60,55.11,72.38,55.11,72.17,55.16,72.17,55.21,72.17,55.15,72.33,55.09,72.50,55.08,72.67,55.15,72.42,55.24,72.15,55.26,71.97,55.26,72.03,55.23,72.10,55.20,72.10
RZ_3419688_3950,null,null,51,0,1,55.16,72.30,55.17,72.40,55.23,72.45,55.29,72.30,55.31,72.22,55.29,72.28,55.27,72.30,55.23,72.30,55.17,72.22,55.08,72.40,55.05,72.62,55.01,72.67,55.01,72.50,55.17,72.35,55.35,72.33,55.39,72.28,55.25,72.30,55.20,72.38,55.29,72.45,55.31,72.53,55.26,72.75,55.21,72.95,55.24,73.15,55.27,73.22,55.33,73.12,55.35,72.97,55.30,72.90,55.24,72.92,55.19,72.95,55.24,72.97,55.29,73.05,55.35,73.12,55.36,73.12,55.35,73.03,55.30,72.92,55.25,72.88,55.20,72.90,55.20,72.92,55.29,72.88,55.36,72.85,55.41,72.88,55.39,73.03,55.36,73.15,55.30,73.30,55.25,73.38,55.19,73.42,55.19,73.33,55.20,73.15,55.23,72.88,55.29,72.75,55.34,72.70
RZ_3419688_3951,null,null,51,0,1,55.39,72.75,55.39,72.83,55.42,72.90,55.44,72.95,55.44,73.00,55.40,73.00,55.38,73.00,55.39,72.97,55.44,72.97,55.46,73.03,55.40,73.08,55.30,73.00,55.23,72.90,55.26,72.90,55.31,73.00,55.33,73.10,55.33,73.08,55.30,73.05,55.27,73.05,55.25,73.03,55.25,73.00,55.26,73.00,55.29,73.08,55.33,73.12,55.35,73.15,55.36,73.28,55.29,73.40,55.23,73.55,55.19,73.60,55.23,73.62,55.31,73.53,55.36,73.35,55.41,73.17,55.42,73.00,55.40,72.90,55.36,72.90,55.36,73.03,55.39,73.15,55.41,73.17,55.46,73.17,55.51,73.15,55.48,73.15,55.40,73.15,55.39,73.15,55.48,73.12,55.56,73.15,55.56,73.17,55.52,73.22,55.50,73.28,55.45,73.25,55.40,73.20
RZ_3419688_3952,null,null,50,0,1,55.35,73.17,55.38,73.22,55.45,73.33,55.52,73.33,55.48,73.30,55.38,73.42,55.29,73.60,55.33,73.50,55.35,73.33,55.35,73.22,55.31,73.40,55.29,73.47,55.29,73.47,55.27,73.50,55.26,73.53,55.31,73.58,55.38,73.55,55.44,73.50,55.44,73.50,55.42,73.60,55.39,73.62,55.38,73.58,55.36,73.38,55.39,73.25,55.40,73.15,55.42,73.17,55.49,73.22,55.55,73.30,55.56,73.42,55.51,73.45,55.49,73.47,55.50,73.42,55.51,73.40,55.46,73.40,55.40,73.42,55.35,73.40,55.35,73.38,55.38,73.40,55.41,73.42,55.44,73.47,55.44,73.50,55.41,73.50,55.42,73.50,55.46,73.53,55.50,73.53,55.54,73.58,55.56,73.58,55.56,73.62,55.54,73.65,55.52,73.67
RZ_3419688_3953,null,null,50,0,1,55.52,73.67,55.54,73.80,55.56,73.90,55.55,73.95,55.54,73.85,55.52,73.83,55.49,73.83,55.45,73.88,55.40,73.88,55.39,73.90,55.39,73.85,55.40,73.72,55.42,73.60,55.42,73.55,55.41,73.55,55.38,73.58,55.34,73.65,55.29,73.70,55.27,73.75,55.29,73.72,55.30,73.72,55.34,73.70,55.36,73.65,55.38,73.58,55.36,73.60,55.35,73.67,55.40,73.75,55.45,73.80,55.52,73.83,55.55,73.90,55.55,73.92,55.52,73.95,55.48,73.92,55.44,73.90,55.40,73.92,55.38,73.97,55.38,73.88,55.36,73.75,55.35,73.70,55.40,73.83,55.48,73.90,55.54,73.65,55.52,73.40,55.51,73.15,55.48,73.12,55.45,73.17,55.41,73.28,55.42,73.38,55.45,73.40,55.46,73.42
RZ_3419688_3954,null,null,51,0,1,55.49,73.45,55.52,73.50,55.56,73.50,55.59,73.50,55.61,73.58,55.62,73.70,55.61,73.83,55.61,73.85,55.62,73.78,55.66,73.60,55.66,73.45,55.62,73.42,55.56,73.50,55.51,73.65,55.51,73.72,55.60,73.83,55.70,73.88,55.77,73.85,55.76,73.75,55.69,73.62,55.61,73.60,55.55,73.62,55.55,73.78,55.55,73.95,55.52,74.03,55.49,73.97,55.42,73.95,55.41,73.92,55.45,73.88,55.50,73.80,55.59,73.85,55.64,73.95,55.69,74.08,55.70,74.08,55.66,74.08,55.62,74.10,55.60,74.15,55.58,74.17,55.58,74.05,55.56,73.90,55.56,73.90,55.56,74.03,55.59,74.17,55.62,74.17,55.65,74.17,55.64,74.17,55.59,74.17,55.54,74.22,55.52,74.25,55.58,74.33,55.62,74.33
RZ_3419688_3955,null,null,50,0,1,55.65,74.17,55.66,73.92,55.67,73.67,55.69,73.50,55.76,73.42,55.80,73.40,55.80,73.55,55.75,73.70,55.74,73.80,55.75,73.83,55.79,73.88,55.80,73.95,55.81,74.03,55.80,73.95,55.74,73.85,55.67,73.75,55.61,73.75,55.61,73.83,55.62,73.90,55.61,74.05,55.67,74.15,55.74,74.25,55.81,74.22,55.81,74.17,55.80,74.15,55.76,74.12,55.71,74.20,55.69,74.25,55.64,74.35,55.61,74.35,55.60,74.17,55.64,73.97,55.64,73.83,55.62,73.88,55.66,73.78,55.69,73.62,55.71,73.58,55.65,73.62,55.62,73.70,55.61,73.75,55.62,73.80,55.62,73.88,55.66,73.92,55.70,73.88,55.76,73.83,55.76,73.72,55.75,73.70,55.64,73.83,55.52,73.97,55.34,74.12
RZ_3419688_3956,null,null,50,0,1,55.26,74.12,55.02,74.05,54.66,73.95,54.30,73.67,53.95,73.45,53.75,73.33,53.35,73.30,53.01,73.30,52.67,73.50,52.46,73.72,52.33,73.95,52.25,73.83,52.24,73.70,52.19,73.85,52.14,74.12,52.10,74.40,51.96,74.25,51.83,74.10,51.71,73.95,51.75,74.00,51.79,74.05,51.79,74.05,51.75,74.03,51.70,74.00,51.65,74.03,51.66,73.85,51.69,73.67,51.73,73.55,51.74,73.58,51.74,73.60,51.75,73.60,51.76,73.60,51.77,73.60,51.77,73.55,51.76,73.53,51.75,73.50,51.74,73.53,51.73,73.55,51.73,73.58,51.74,73.60,51.76,73.60,51.75,73.53,51.73,73.42,51.70,73.40,51.71,73.45,51.69,73.58,51.67,73.60,51.65,73.65,51.66,73.65,51.66,73.60
RZ_3419688_3957,null,null,50,0,1,51.69,73.47,51.71,73.40,51.75,73.38,51.77,73.35,51.79,73.28,51.81,73.17,51.84,73.20,51.86,73.22,51.88,73.22,51.88,73.22,51.86,73.28,51.84,73.35,51.83,73.40,51.89,73.45,51.94,73.45,52.00,73.45,52.00,73.47,52.00,73.53,52.05,73.60,52.10,73.58,52.09,73.47,52.02,73.33,51.96,73.28,51.95,73.30,51.92,73.35,51.91,73.40,51.91,73.47,51.90,73.50,51.91,73.47,51.94,73.42,51.95,73.45,51.94,73.62,51.89,73.83,51.85,74.08,51.88,74.17,51.92,74.05,52.06,73.85,52.15,73.62,52.23,73.65,52.24,73.67,52.24,73.72,52.23,73.78,52.19,73.80,52.15,73.85,52.17,73.92,52.23,73.95,52.31,73.95,52.35,73.95,52.39,73.83,52.38,73.67
RZ_3419688_3958,null,null,50,0,1,52.35,73.45,52.31,73.35,52.26,73.60,52.26,73.95,52.27,74.20,52.31,74.12,52.42,74.05,52.52,74.05,52.62,74.05,52.60,74.00,52.60,73.97,52.59,73.95,52.58,74.00,52.54,74.05,52.51,74.03,52.51,73.95,52.51,73.83,52.51,73.78,52.52,73.72,52.54,73.80,52.52,73.92,52.50,74.05,52.50,74.03,52.55,73.92,52.59,73.97,52.59,74.17,52.59,74.40,52.61,74.42,52.71,74.38,52.80,74.30,52.89,74.20,52.89,74.10,52.86,74.08,52.71,74.08,52.56,74.05,52.52,74.20,52.62,74.35,52.71,74.62,52.69,74.75,52.66,74.67,52.66,74.50,52.70,74.20,52.74,74.05,52.73,74.30,52.70,74.65,52.69,74.92,52.70,74.72,52.73,74.47,52.80,74.33,52.86,74.33
RZ_3419688_3959,null,null,50,0,1,52.95,74.38,52.96,74.42,52.95,74.42,52.90,74.45,52.85,74.45,52.86,74.42,52.90,74.40,52.91,74.35,52.86,74.35,52.81,74.38,52.86,74.38,52.95,74.40,52.98,74.38,52.92,74.22,52.90,74.10,52.91,74.22,52.94,74.33,52.91,74.42,52.92,74.30,52.89,74.30,52.86,74.30,52.85,74.33,52.88,74.40,52.94,74.45,52.98,74.47,53.01,74.45,53.08,74.35,53.15,74.33,53.12,74.25,53.02,74.25,52.94,74.22,52.94,74.28,52.92,74.35,53.01,74.42,53.10,74.47,53.20,74.47,53.21,74.47,53.24,74.47,53.23,74.53,53.20,74.60,53.23,74.70,53.25,74.75,53.29,74.75,53.29,74.72,53.30,74.80,53.31,74.90,53.33,74.97,53.30,74.97,53.25,74.95,53.20,74.92
RZ_3419688_3960,null,null,50,0,1,53.16,74.92,53.17,74.67,53.19,74.42,53.21,74.30,53.31,74.45,53.44,74.58,53.56,74.58,53.60,74.47,53.60,74.38,53.54,74.25,53.45,74.20,53.38,74.22,53.34,74.28,53.33,74.35,53.39,74.67,53.48,75.00,53.51,75.17,53.44,75.00,53.38,74.88,53.35,74.90,53.34,74.92,53.33,74.92,53.34,74.92,53.35,74.97,53.38,75.08,53.44,75.17,53.49,75.28,53.55,75.30,53.59,75.17,53.64,75.03,53.67,74.85,53.69,74.67,53.71,74.50,53.71,74.55,53.67,74.78,53.64,75.00,53.66,75.00,53.71,75.00,53.69,74.97,53.62,74.97,53.55,74.97,53.55,74.97,53.54,74.97,53.61,75.00,53.70,75.03,53.77,75.03,53.75,75.00,53.71,75.03,53.67,74.97,53.66,74.92
RZ_3419688_3961,null,null,51,0,1,53.67,74.83,53.69,74.80,53.65,74.90,53.65,75.08,53.66,75.28,53.69,75.30,53.67,75.05,53.67,74.78,53.70,74.53,53.74,74.55,53.76,74.67,53.79,74.70,53.81,74.75,53.85,74.72,53.84,74.75,53.81,74.88,53.80,75.00,53.76,75.12,53.76,75.15,53.79,75.03,53.81,74.88,53.83,74.75,53.80,74.75,53.77,74.75,53.79,74.70,53.80,74.65,53.80,74.60,53.77,74.58,53.76,74.62,53.79,74.70,53.81,74.75,53.83,74.72,53.81,74.67,53.79,74.65,53.76,74.88,53.75,75.12,53.76,75.25,53.80,75.10,53.84,75.00,53.84,75.03,53.83,75.05,53.81,75.05,53.88,75.17,53.94,75.30,53.91,75.35,53.86,75.28,53.84,75.20,53.86,75.25,53.86,75.33,53.89,75.10,54.00,74.78
RZ_3419688_3962,null,null,50,0,1,54.11,74.45,54.19,74.45,54.20,74.58,54.16,74.70,54.12,74.78,54.10,74.67,54.10,74.62,54.09,74.62,54.08,74.67,54.05,74.75,54.02,74.83,54.05,74.85,54.05,74.92,54.02,75.00,54.00,75.05,54.05,75.05,54.11,75.05,54.16,75.00,54.19,74.97,54.20,74.95,54.19,74.97,54.17,75.00,54.19,74.97,54.23,74.92,54.25,74.85,54.29,74.80,54.31,74.85,54.33,75.05,54.33,75.25,54.34,75.33,54.35,75.30,54.38,75.30,54.42,75.17,54.51,75.10,54.56,74.97,54.61,74.95,54.60,74.95,54.58,75.03,54.54,75.08,54.60,75.12,54.66,75.17,54.74,75.30,54.74,75.42,54.73,75.47,54.71,75.45,54.85,75.53,54.98,75.67,55.09,75.97,55.06,76.20,55.09,76.53
RZ_3419688_3963,null,null,50,0,1,55.17,76.72,55.35,76.70,55.46,76.53,55.70,76.38,55.86,76.35,56.02,76.35,56.23,76.35,56.44,76.22,56.67,76.12,56.71,75.97,56.73,75.75,56.73,75.50,56.85,75.25,57.05,74.58,57.27,73.92,57.35,73.40,57.38,73.50,57.44,73.55,57.50,73.45,57.56,73.30,57.58,73.15,57.59,72.95,57.61,72.75,57.66,72.33,57.64,72.00,57.58,71.65,57.42,71.42,57.35,71.17,57.35,70.95,57.41,70.83,57.54,70.50,57.60,70.10,57.54,69.67,57.39,69.50,57.25,69.17,57.26,68.88,57.33,68.55,57.39,68.47,57.41,68.42,57.44,68.30,57.45,68.08,57.41,67.80,57.35,67.58,57.29,67.42,57.29,67.30,57.21,67.22,57.06,67.20,56.92,67.15,56.88,66.97,56.91,66.78
RZ_3419688_3964,null,null,50,0,1,56.89,67.25,56.86,67.80,56.84,68.12,56.89,67.88,56.91,67.72,56.85,67.83,56.70,67.97,56.42,68.10,56.24,68.25,56.09,68.90,56.11,69.53,56.12,70.17,56.11,70.20,56.04,70.22,55.98,70.22,55.91,70.22,55.85,70.22,55.77,70.22,55.77,70.25,55.79,70.22,55.76,70.15,55.75,70.08,55.70,70.47,55.61,70.88,55.50,71.30,55.42,71.35,55.40,71.40,55.34,71.62,55.26,72.08,55.20,72.55,55.15,72.83,55.10,73.00,55.08,73.12,55.10,73.22,55.12,73.55,55.12,74.03,55.09,74.47,55.10,74.60,55.14,74.60,55.19,74.67,55.21,74.80,55.21,74.88,55.23,74.92,55.23,75.15,55.23,75.40,55.16,75.65,55.11,75.67,55.09,75.72,55.11,75.80,55.14,75.88
RZ_3419688_3965,null,null,50,0,1,55.09,75.90,55.04,75.95,55.02,76.08,55.11,76.22,55.16,76.38,55.12,76.50,55.02,76.72,55.05,76.88,55.11,76.90,55.17,76.88,55.19,76.72,55.21,76.62,55.23,76.67,55.21,76.83,55.15,76.97,55.12,77.00,55.09,77.00,55.12,77.00,55.19,76.97,55.25,76.92,55.26,76.78,55.24,76.65,55.21,76.55,55.20,76.55,55.20,76.62,55.20,76.67,55.20,76.58,55.21,76.42,55.23,76.25,55.20,76.22,55.19,76.17,55.19,76.10,55.19,76.08,55.25,76.08,55.27,76.20,55.31,76.33,55.29,76.42,55.30,76.35,55.31,76.28,55.31,76.30,55.38,76.50,55.44,76.67,55.49,76.78,55.45,76.80,55.42,76.83,55.39,76.83,55.35,76.95,55.36,77.05,55.40,77.17,55.45,77.15
RZ_3419688_3966,null,null,50,0,1,55.45,77.20,55.45,77.25,55.48,77.33,55.54,77.33,55.59,77.28,55.62,77.20,55.55,77.33,55.48,77.53,55.48,77.72,55.51,77.70,55.55,77.60,55.54,77.53,55.65,77.47,55.76,77.45,55.88,77.47,55.89,77.53,55.91,77.47,55.89,77.40,55.86,77.47,55.84,77.60,55.81,77.75,55.77,77.72,55.74,77.75,55.75,77.78,55.77,77.80,55.77,77.83,55.75,77.97,55.75,78.12,55.79,78.28,55.85,78.12,55.90,77.97,55.94,77.83,55.92,77.83,55.90,77.85,55.83,77.85,55.76,77.85,55.75,77.88,55.80,77.92,55.88,78.03,55.92,78.10,55.98,78.20,55.98,78.30,55.96,78.40,55.92,78.55,55.88,78.67,55.84,78.78,55.84,78.53,55.81,78.30,55.80,78.08,55.76,78.10
RZ_3419688_3967,null,null,50,0,1,55.76,78.10,55.80,78.00,55.89,77.88,55.98,78.00,56.00,78.35,55.99,78.70,56.00,78.78,56.06,78.55,56.10,78.30,56.12,78.22,56.09,78.28,56.06,78.35,56.05,78.25,56.10,78.10,56.12,78.08,56.12,78.17,56.09,78.30,56.09,78.38,56.09,78.45,56.08,78.53,56.06,78.58,56.11,78.62,56.16,78.58,56.24,78.50,56.25,78.38,56.31,78.55,56.36,78.85,56.31,79.12,56.23,79.05,56.15,78.92,56.17,78.85,56.20,78.90,56.21,78.95,56.23,79.03,56.17,79.05,56.14,79.08,56.19,79.08,56.26,79.20,56.30,79.33,56.24,79.42,56.21,79.42,56.24,79.35,56.29,79.33,56.35,79.30,56.39,79.38,56.42,79.35,56.42,79.28,56.40,79.20,56.38,79.17,56.33,79.28
RZ_3419688_3968,null,null,50,0,1,56.38,79.40,56.42,79.53,56.50,79.40,56.52,79.28,56.54,79.12,56.46,79.12,56.39,79.12,56.29,79.30,56.38,79.50,56.46,79.72,56.58,79.75,56.61,79.72,56.58,79.67,56.51,79.60,56.46,79.42,56.48,79.25,56.48,79.20,56.46,79.33,56.45,79.58,56.44,79.67,56.44,79.75,56.45,79.72,56.48,79.60,56.49,79.50,56.50,79.42,56.56,79.42,56.60,79.67,56.62,79.95,56.61,80.05,56.51,79.90,56.44,79.75,56.44,79.75,56.55,79.75,56.65,79.78,56.65,79.85,56.62,79.90,56.64,79.67,56.66,79.40,56.67,79.12,56.67,79.15,56.67,79.17,56.69,79.22,56.70,79.45,56.71,79.83,56.71,80.15,56.74,80.28,56.75,80.25,56.75,80.22,56.76,79.97,56.75,79.72
RZ_3419688_3969,null,null,50,0,1,56.77,79.42,56.79,79.33,56.79,79.20,56.77,79.20,56.70,79.35,56.66,79.47,56.71,79.67,56.81,79.78,56.81,79.88,56.73,79.80,56.64,79.72,56.59,79.62,56.54,79.60,56.62,79.62,56.75,79.65,56.88,79.67,56.84,79.67,56.81,79.67,56.81,79.67,56.86,79.78,56.90,79.95,56.94,80.12,56.96,80.17,56.98,80.10,56.96,80.05,56.96,80.03,56.96,80.03,56.96,80.03,56.99,80.08,57.02,80.15,57.06,80.22,57.06,80.25,57.04,80.25,57.02,80.05,57.02,79.88,57.04,79.67,57.01,79.97,56.99,80.28,57.00,80.35,57.02,80.12,57.04,80.10,57.05,80.33,57.10,80.47,57.16,80.38,57.20,80.28,57.23,80.22,57.25,80.15,57.25,80.12,57.21,80.05,57.17,80.05
RZ_3419688_3970,null,null,51,0,1,57.15,80.03,57.12,80.03,57.21,80.05,57.33,79.97,57.31,79.90,57.19,79.95,57.06,80.22,57.06,80.67,57.14,81.03,57.23,81.15,57.27,81.10,57.25,81.05,57.21,81.03,57.20,81.00,57.19,80.97,57.21,80.95,57.25,80.92,57.34,80.80,57.41,80.75,57.46,80.75,57.44,80.90,57.41,81.12,57.40,81.28,57.39,81.38,57.38,81.38,57.38,81.42,57.40,81.45,57.44,81.47,57.48,81.45,57.48,81.42,57.51,81.35,57.55,81.28,57.60,81.25,57.60,81.25,57.62,81.28,57.65,81.42,57.67,81.58,57.66,81.67,57.61,81.62,57.56,81.60,57.52,81.60,57.50,81.60,57.46,81.60,57.46,81.53,57.46,81.45,57.49,81.40,57.52,81.28,57.54,81.15,57.51,80.97,57.49,80.92,57.56,81.00
RZ_3419688_3971,null,null,50,0,11,57.65,81.30,57.71,81.60,57.66,81.75,57.64,81.72,57.64,81.70,57.75,81.67,57.88,81.65,57.94,81.62,57.83,81.58,57.73,81.47,57.66,81.40,57.66,81.30,57.66,81.20,57.64,81.35,57.62,81.55,57.61,81.78,57.64,81.80,57.67,81.80,57.71,81.83,57.74,81.85,57.74,81.85,57.74,81.83,57.75,81.80,57.75,81.80,57.76,81.67,57.80,81.58,57.84,81.45,57.88,81.45,57.90,81.42,57.92,81.40,57.98,81.42,58.01,81.45,58.06,81.42,58.01,81.38,57.94,81.30,57.86,81.25,57.86,81.30,57.92,81.38,58.00,81.47,58.06,81.53,58.04,81.53,58.02,81.53,58.02,81.55,58.02,81.58,58.04,81.53,58.04,81.45,58.04,81.35,58.02,81.28,58.01,81.22,58.02,81.12
RZ_3419688_3972,null,null,50,0,3,58.02,81.05,58.00,81.30,57.96,81.60,58.00,81.97,58.05,82.05,58.10,82.12,58.09,82.12,58.10,82.10,58.11,82.08,58.10,82.03,58.08,82.05,58.05,82.05,58.14,81.95,58.23,81.88,58.30,81.90,58.30,82.03,58.27,82.12,58.26,82.08,58.23,82.05,58.19,82.12,58.16,82.17,58.16,82.22,58.16,82.20,58.17,82.00,58.19,81.85,58.21,81.70,58.17,81.67,58.12,81.60,58.15,81.35,58.23,81.12,58.27,81.00,58.25,81.20,58.23,81.45,58.20,81.78,58.16,81.97,58.15,82.03,58.12,81.95,58.10,81.92,58.09,81.95,58.12,81.95,58.21,81.95,58.29,81.97,58.34,82.00,58.34,82.03,58.36,81.88,58.38,81.70,58.35,81.62,58.33,81.60,58.30,81.58,58.29,81.70
RZ_3419688_3973,null,null,50,0,3,58.24,81.90,58.17,82.12,58.20,82.17,58.26,82.17,58.31,82.20,58.31,82.17,58.33,82.17,58.33,82.17,58.34,82.08,58.31,81.95,58.29,81.80,58.27,81.75,58.30,81.72,58.31,81.72,58.31,81.72,58.31,81.67,58.34,81.60,58.39,81.62,58.39,81.88,58.39,82.12,58.36,82.12,58.34,81.95,58.31,81.78,58.35,81.75,58.42,81.78,58.50,81.70,58.51,81.62,58.52,81.55,58.51,81.62,58.52,81.83,58.55,82.15,58.59,82.45,58.52,82.47,58.45,82.25,58.38,82.00,58.42,81.83,58.45,81.78,58.46,81.72,58.42,81.83,58.40,81.90,58.40,81.90,58.42,81.83,58.44,81.90,58.48,82.05,58.49,82.22,58.50,82.25,58.49,82.25,58.48,82.20,58.46,82.15,58.42,82.35
RZ_3419688_3974,null,null,50,0,3,58.42,82.58,58.46,82.50,58.52,82.17,58.55,82.12,58.58,82.38,58.58,82.70,58.59,82.78,58.56,82.88,58.55,82.90,58.58,82.83,58.59,82.72,58.61,82.62,58.61,82.62,58.61,82.75,58.62,82.85,58.62,82.95,58.62,82.95,58.60,82.92,58.59,82.92,58.58,82.88,58.55,82.85,58.52,82.90,58.50,82.97,58.44,82.83,58.39,82.65,58.45,82.50,58.55,82.72,58.61,82.95,58.55,83.17,58.52,83.15,58.56,83.15,58.60,83.10,58.61,83.08,58.60,82.97,58.59,82.88,58.59,82.75,58.58,82.92,58.55,83.15,58.55,83.30,58.56,83.20,58.59,83.03,58.61,82.85,58.62,82.72,58.60,82.65,58.58,82.62,58.55,82.60,58.55,82.62,58.55,82.62,58.54,82.70,58.55,82.83
RZ_3419688_3975,null,null,50,0,3,58.51,82.95,58.48,83.03,58.42,83.05,58.42,83.08,58.49,83.15,58.55,83.20,58.64,83.25,58.66,83.22,58.69,83.20,58.67,83.42,58.65,83.67,58.64,83.70,58.64,83.50,58.65,83.28,58.69,83.28,58.74,83.35,58.81,83.40,58.81,83.55,58.81,83.62,58.77,83.72,58.76,83.60,58.76,83.53,58.76,83.62,58.75,83.83,58.74,84.00,58.74,83.97,58.75,83.97,58.77,83.97,58.81,83.95,58.80,83.95,58.77,83.92,58.74,84.00,58.74,84.08,58.76,84.08,58.79,84.03,58.76,83.95,58.73,83.92,58.70,83.88,58.70,83.80,58.71,83.80,58.73,83.78,58.71,83.70,58.70,83.60,58.67,83.47,58.67,83.45,58.66,83.42,58.64,83.45,58.70,83.72,58.75,84.00,58.81,84.25
RZ_3419688_3976,null,null,50,0,3,58.80,84.28,58.79,84.28,58.75,84.28,58.73,84.30,58.74,84.30,58.76,84.42,58.81,84.55,58.84,84.50,58.84,84.33,58.81,84.15,58.74,84.17,58.71,84.20,58.79,84.25,58.89,84.30,59.00,84.42,59.01,84.53,59.02,84.65,59.02,84.78,59.01,84.88,59.02,84.80,58.94,84.65,58.86,84.47,58.76,84.53,58.75,84.60,58.70,84.65,58.64,84.78,58.60,84.88,58.61,85.00,58.65,85.08,58.69,85.17,58.71,85.28,58.74,85.20,58.76,85.10,58.79,85.00,58.81,84.97,58.83,84.95,58.83,84.90,58.83,84.85,58.77,84.78,58.71,84.70,58.76,84.70,58.86,84.75,58.92,84.62,58.89,84.47,58.83,84.62,58.89,84.92,58.95,85.20,58.98,85.15,58.91,85.08,58.83,85.03
RZ_3419688_3977,null,null,51,0,3,58.81,85.08,58.80,85.10,58.79,85.08,58.79,85.05,58.74,85.10,58.71,85.17,58.70,85.20,58.74,85.22,58.76,85.25,58.79,85.30,58.74,85.40,58.70,85.42,58.66,85.33,58.66,85.20,58.76,85.05,58.86,85.05,58.96,85.00,58.96,84.97,58.96,85.08,58.96,85.22,58.98,85.40,58.98,85.45,58.98,85.38,58.94,85.28,58.90,85.15,58.88,85.12,58.85,85.10,58.80,85.35,58.76,85.62,58.75,85.90,58.71,85.90,58.69,85.83,58.65,85.70,58.66,85.50,58.77,85.38,58.89,85.40,58.98,85.42,58.95,85.50,58.94,85.45,58.94,85.47,58.92,85.47,58.90,85.45,58.89,85.42,58.90,85.45,58.91,85.47,58.96,85.55,59.00,85.65,59.01,85.75,58.98,85.80,58.96,85.78,58.95,85.80
RZ_3419688_3978,null,null,50,0,3,58.96,85.83,58.91,85.85,58.88,85.80,58.88,85.67,58.90,85.55,58.90,85.75,58.89,86.08,58.88,86.42,58.90,86.40,58.91,86.33,58.92,86.28,58.95,86.05,58.98,85.85,59.00,85.65,58.98,85.70,58.92,85.88,58.88,86.05,58.86,86.20,58.88,86.22,58.90,86.17,58.92,86.12,58.94,85.97,58.95,85.90,58.96,85.88,58.99,85.95,59.02,85.97,59.06,86.08,59.08,86.22,58.99,86.35,58.88,86.35,58.83,86.33,58.89,86.28,58.95,86.25,58.98,86.25,58.98,86.35,59.10,86.42,59.24,86.50,59.36,86.60,59.33,86.67,59.26,86.72,59.17,86.72,59.11,86.72,59.09,86.85,59.11,86.97,59.15,87.15,59.17,87.28,59.14,87.40,59.10,87.45,59.14,87.45,59.23,87.45
RZ_3419688_3979,null,null,49,0,3,59.26,87.33,59.21,87.20,59.15,87.05,59.12,87.00,59.11,86.97,59.10,87.00,59.09,87.00,59.09,87.00,59.11,87.05,59.12,87.12,59.11,87.28,59.09,87.35,59.06,87.47,59.06,87.53,59.06,87.50,59.06,87.33,59.06,87.15,59.11,87.08,59.16,87.08,59.15,87.08,59.08,87.12,59.01,87.25,59.05,87.38,59.10,87.40,59.09,87.30,59.01,87.22,59.06,87.20,59.19,87.25,59.27,87.25,59.24,87.28,59.20,87.28,59.19,87.25,59.16,87.22,59.15,87.22,59.17,87.20,59.20,87.17,59.20,87.15,59.19,87.12,59.17,87.10,59.19,87.05,59.23,87.10,59.21,87.45,59.20,87.83,59.17,87.83,59.19,87.58,59.19,87.40,59.16,87.47,59.14,87.58,59.14,87.62
RZ_3419688_3980,null,null,51,0,3,59.14,87.75,59.15,87.85,59.16,87.92,59.19,87.92,59.21,87.90,59.23,87.88,59.19,87.85,59.16,87.85,59.16,87.85,59.17,87.83,59.16,87.83,59.12,87.75,59.11,87.72,59.10,87.78,59.11,87.85,59.10,87.92,59.09,87.90,59.09,87.88,59.14,87.83,59.17,87.85,59.23,87.90,59.21,88.25,59.20,88.55,59.19,88.88,59.24,88.97,59.26,89.08,59.27,89.08,59.33,89.03,59.39,88.90,59.44,88.83,59.41,88.92,59.40,89.10,59.36,89.28,59.35,89.30,59.35,89.15,59.36,88.95,59.38,88.90,59.39,89.03,59.42,89.08,59.48,89.03,59.49,89.08,59.41,89.20,59.36,89.35,59.33,89.38,59.40,89.30,59.45,88.95,59.49,88.62,59.46,88.50,59.41,88.65,59.40,88.80,59.41,88.83
RZ_3419688_3981,null,null,50,0,0,59.44,88.88,59.48,88.90,59.52,89.00,59.54,89.10,59.49,89.28,59.45,89.33,59.41,89.40,59.40,89.40,59.38,89.42,59.38,89.47,59.39,89.47,59.44,89.50,59.49,89.55,59.48,89.40,59.45,89.22,59.41,89.05,59.45,89.05,59.46,89.08,59.48,89.10,59.46,89.10,59.42,89.10,59.41,89.10,59.40,89.12,59.42,89.12,59.41,89.12,59.41,89.12,59.41,89.10,59.42,89.08,59.45,89.05,59.44,89.03,59.45,88.95,59.45,88.85,59.46,88.78,59.42,88.80,59.40,88.85,59.38,88.95,59.38,89.08,59.36,89.15,59.41,89.20,59.45,89.17,59.50,89.15,59.50,89.15,59.45,89.15,59.40,89.25,59.34,89.35,59.31,89.47,59.29,89.47,59.26,89.50,59.25,89.35,59.29,89.15
RZ_3419688_3982,null,null,50,0,0,59.33,89.00,59.30,89.22,59.24,89.42,59.17,89.58,59.20,89.42,59.26,89.20,59.36,89.03,59.41,88.95,59.45,88.97,59.45,89.00,59.39,89.05,59.33,89.05,59.27,89.03,59.29,88.95,59.29,88.90,59.29,89.15,59.29,89.47,59.33,89.75,59.39,89.72,59.44,89.65,59.48,89.62,59.50,89.72,59.44,89.85,59.38,89.88,59.33,89.75,59.30,89.58,59.26,89.42,59.23,89.30,59.23,89.28,59.17,89.33,59.15,89.38,59.21,89.33,59.29,89.30,59.36,89.28,59.35,89.42,59.38,89.60,59.42,89.78,59.50,89.75,59.52,89.72,59.51,89.70,59.49,89.65,59.48,89.62,59.50,89.67,59.46,89.75,59.40,89.88,59.34,89.95,59.36,90.08,59.41,90.20,59.49,90.28,59.51,90.33
RZ_3419688_3983,null,null,50,0,0,59.54,90.38,59.51,90.42,59.50,90.47,59.52,90.45,59.54,90.38,59.59,90.17,59.60,90.08,59.60,90.05,59.59,90.20,59.60,90.28,59.62,90.33,59.62,90.40,59.59,90.47,59.54,90.50,59.50,90.50,59.50,90.55,59.55,90.60,59.60,90.65,59.58,90.60,59.51,90.50,59.46,90.38,59.54,90.28,59.59,90.38,59.62,90.50,59.61,90.67,59.60,90.80,59.61,90.92,59.62,91.00,59.65,91.03,59.65,91.03,59.64,91.08,59.64,91.10,59.64,91.03,59.60,90.90,59.58,90.75,59.61,90.72,59.67,90.70,59.73,90.75,59.74,90.78,59.79,90.80,59.84,90.80,59.85,91.03,59.83,91.17,59.74,91.30,59.69,91.25,59.67,91.25,59.70,91.28,59.71,91.33,59.70,91.35,59.73,91.40
RZ_3419688_3984,null,null,50,0,0,59.74,91.40,59.74,91.40,59.76,91.38,59.80,91.38,59.88,91.33,59.90,91.30,59.92,91.28,59.94,91.25,59.94,91.35,59.90,91.53,59.86,91.67,59.88,91.72,59.91,91.67,59.95,91.72,59.95,91.78,59.95,91.83,59.95,91.92,59.95,92.00,59.94,92.10,59.92,92.12,59.90,91.97,59.88,91.62,59.88,91.28,59.86,91.10,59.86,91.10,59.89,91.10,59.92,91.10,59.98,91.12,60.00,91.12,60.02,91.15,60.02,91.22,60.00,91.33,59.95,91.40,59.85,91.47,59.76,91.53,59.80,91.60,59.90,91.75,60.00,91.90,59.99,92.08,59.99,92.10,60.00,91.90,59.99,91.60,59.99,91.30,59.96,91.35,59.96,91.47,59.95,91.58,59.95,91.58,59.95,91.60,59.92,91.62,59.91,91.60
RZ_3419688_3985,null,null,50,0,0,59.89,91.50,59.88,91.42,59.86,91.47,59.85,91.60,59.86,91.72,59.90,91.80,59.94,91.80,60.01,91.80,60.09,91.75,60.08,91.72,60.00,91.72,59.91,91.75,59.91,91.88,59.89,91.95,59.89,91.80,59.96,91.58,60.04,91.47,60.15,91.58,60.19,91.67,60.12,91.80,60.00,91.95,59.86,92.08,59.90,91.95,59.95,91.92,59.99,91.90,60.00,92.03,60.02,92.05,60.05,91.97,60.10,91.92,60.12,91.90,60.16,91.88,60.17,91.83,60.17,91.88,60.17,91.97,60.09,92.08,60.01,92.05,59.95,92.03,59.99,92.03,60.04,92.00,60.05,92.00,60.02,92.00,59.98,92.15,59.98,92.30,60.02,92.47,60.08,92.53,60.09,92.58,60.11,92.58,60.14,92.62,60.12,92.67,60.12,92.53
RZ_3419688_3986,null,null,51,0,0,60.15,92.30,60.16,92.35,60.16,92.58,60.23,92.75,60.30,92.67,60.25,92.58,60.16,92.38,60.08,92.30,60.10,92.20,60.10,92.28,60.09,92.25,60.10,92.30,60.15,92.40,60.19,92.47,60.19,92.38,60.16,92.33,60.21,92.28,60.26,92.40,60.34,92.47,60.34,92.53,60.35,92.50,60.34,92.47,60.27,92.45,60.21,92.42,60.23,92.45,60.27,92.58,60.34,92.70,60.33,92.80,60.34,92.78,60.33,92.78,60.31,92.75,60.30,92.75,60.30,92.80,60.30,92.85,60.30,92.92,60.29,93.05,60.27,93.15,60.27,93.22,60.31,93.25,60.34,93.25,60.31,93.30,60.24,93.40,60.16,93.47,60.17,93.60,60.23,93.65,60.27,93.62,60.27,93.58,60.33,93.55,60.40,93.60,60.48,93.65,60.50,93.67
RZ_3419688_3987,null,null,50,0,0,60.42,93.70,60.36,93.70,60.29,93.70,60.29,93.85,60.30,94.00,60.34,93.95,60.35,93.78,60.42,93.55,60.49,93.50,60.51,93.47,60.48,93.50,60.44,93.53,60.44,93.53,60.44,93.47,60.45,93.42,60.45,93.42,60.46,93.42,60.45,93.42,60.44,93.38,60.42,93.28,60.42,93.20,60.44,93.17,60.45,93.17,60.45,93.10,60.46,93.03,60.49,92.97,60.50,92.97,60.48,92.85,60.44,92.75,60.40,92.80,60.39,92.95,60.40,93.10,60.46,93.12,60.50,93.20,60.52,93.30,60.50,93.42,60.51,93.50,60.54,93.62,60.58,93.67,60.61,93.60,60.61,93.45,60.58,93.33,60.52,93.42,60.52,93.53,60.52,93.67,60.54,93.78,60.52,94.10,60.51,94.40,60.50,94.70,60.51,94.75
RZ_3419688_3988,null,null,50,0,0,60.52,94.75,60.60,94.75,60.67,94.67,60.64,94.50,60.56,94.33,60.46,94.38,60.46,94.53,60.46,94.67,60.49,94.67,60.49,94.65,60.48,94.55,60.49,94.40,60.52,94.22,60.55,94.17,60.55,94.20,60.54,94.25,60.52,94.33,60.52,94.35,60.52,94.58,60.58,94.78,60.62,95.05,60.69,95.10,60.70,95.10,60.73,95.08,60.74,95.03,60.75,95.05,60.74,95.05,60.73,95.12,60.67,95.17,60.66,95.08,60.69,95.00,60.75,94.92,60.77,95.00,60.74,95.00,60.70,95.03,60.67,95.03,60.67,94.88,60.66,94.72,60.64,94.67,60.60,94.90,60.59,95.12,60.66,95.20,60.71,95.15,60.76,95.05,60.75,95.00,60.71,95.05,60.69,95.12,60.70,95.20,60.74,95.20,60.80,95.17
RZ_3419688_3989,null,null,50,0,0,60.83,95.12,60.84,95.10,60.83,95.10,60.81,95.10,60.76,95.12,60.71,95.15,60.70,95.15,60.74,95.17,60.75,95.25,60.75,95.35,60.75,95.35,60.81,95.28,60.85,95.20,60.86,95.22,60.85,95.22,60.84,95.25,60.81,95.25,60.79,95.25,60.83,95.42,60.89,95.60,60.86,95.72,60.80,95.65,60.69,95.58,60.66,95.58,60.64,95.60,60.64,95.60,60.69,95.60,60.74,95.60,60.83,95.62,60.88,95.60,60.91,95.58,60.90,95.55,60.91,95.60,60.94,95.62,61.01,95.65,61.06,95.62,60.96,95.60,60.83,95.58,60.70,95.53,60.75,95.40,60.83,95.30,60.85,95.45,60.83,95.75,60.79,96.05,60.76,96.08,60.77,96.00,60.79,95.88,60.90,95.75,61.00,95.72,61.09,95.72
RZ_3419688_3990,null,null,50,0,0,61.08,95.75,61.01,95.75,60.95,95.75,60.89,95.72,60.89,95.72,60.90,95.75,60.90,95.80,60.89,95.88,60.89,95.95,60.88,96.03,60.85,96.05,60.81,96.03,60.79,95.92,60.80,95.75,60.83,95.75,60.84,95.85,60.85,96.00,60.80,96.00,60.75,95.90,60.69,95.80,60.73,95.78,60.75,95.88,60.74,95.97,60.73,95.90,60.74,95.53,60.75,95.17,60.74,94.97,60.70,95.33,60.70,95.65,60.71,95.90,60.74,95.60,60.75,95.33,60.76,95.10,60.74,95.22,60.73,95.35,60.71,95.47,60.73,95.33,60.75,95.15,60.76,95.03,60.75,95.10,60.76,95.15,60.77,95.20,60.79,95.20,60.81,95.00,60.83,94.83,60.80,95.10,60.77,95.55,60.77,95.90,60.74,95.75,60.69,95.65
RZ_3419688_3991,null,null,50,0,0,60.60,95.65,60.56,95.75,60.66,95.83,60.79,95.78,60.94,95.65,60.98,95.53,60.95,95.58,60.89,95.62,60.86,95.70,60.88,95.80,60.90,95.88,60.90,95.92,60.88,95.90,60.84,95.90,60.80,95.92,60.81,95.95,60.84,95.92,60.85,95.80,60.84,95.53,60.76,95.30,60.70,94.95,60.64,94.75,60.54,94.45,60.44,94.30,60.27,93.90,60.12,93.62,59.96,93.35,59.83,93.08,59.61,92.67,59.31,92.38,58.89,92.30,58.64,91.92,58.33,91.40,58.19,90.72,57.85,90.47,57.58,90.25,57.23,90.05,57.00,89.55,56.76,89.03,56.52,88.72,56.19,88.70,55.89,88.65,55.55,88.42,55.34,88.15,55.19,87.97,55.00,87.90,54.90,87.65,54.77,87.33,54.77,87.00,54.75,86.88
RZ_3419688_3992,null,null,50,0,0,54.76,86.80,54.61,86.72,54.48,86.60,54.41,86.50,54.50,86.35,54.56,86.33,54.42,86.25,54.27,86.28,54.11,86.30,54.08,86.30,54.10,86.17,54.15,86.05,54.21,85.92,54.21,85.88,54.19,85.85,54.16,85.83,54.23,85.80,54.31,85.78,54.31,85.72,54.23,85.67,54.14,85.65,54.15,85.60,54.15,85.50,54.16,85.28,54.17,85.08,54.17,85.00,54.16,85.10,54.12,85.20,54.11,85.25,54.09,85.33,54.08,85.50,54.10,85.62,54.17,85.72,54.23,85.75,54.24,85.80,54.21,85.85,54.23,85.90,54.33,85.95,54.42,86.03,54.42,86.08,54.39,86.10,54.35,86.10,54.38,86.10,54.35,86.15,54.33,86.22,54.39,86.33,54.46,86.40,54.51,86.50,54.48,86.38,54.46,86.20
RZ_3419688_3993,null,null,50,0,0,54.46,86.15,54.44,86.40,54.39,86.55,54.44,86.50,54.51,86.35,54.62,86.28,54.67,86.25,54.73,86.25,54.74,86.28,54.69,86.40,54.60,86.65,54.52,86.88,54.52,86.78,54.60,86.53,54.67,86.40,54.77,86.47,54.80,86.53,54.70,86.78,54.55,87.05,54.40,87.28,54.40,87.15,54.42,87.05,54.51,87.00,54.56,87.00,54.60,87.03,54.56,87.08,54.55,87.22,54.55,87.25,54.55,87.25,54.70,87.42,54.85,87.65,54.94,87.88,54.88,87.83,54.81,87.85,54.80,87.92,54.79,88.03,54.76,88.03,54.75,88.05,54.74,88.12,54.73,88.20,54.71,88.25,54.71,88.22,54.71,88.20,54.71,88.28,54.74,88.35,54.77,88.38,54.85,88.22,54.90,88.05,54.94,87.90,54.95,87.92
RZ_3419688_3994,null,null,49,0,0,54.95,87.95,54.94,87.90,54.92,87.85,54.90,88.12,54.90,88.42,54.91,88.70,54.94,88.65,54.94,88.53,54.95,88.45,54.95,88.30,54.96,88.10,54.96,87.92,54.99,87.97,55.00,88.08,55.01,88.20,55.00,88.17,55.00,88.22,54.99,88.28,54.98,88.25,55.01,88.20,55.04,88.35,55.04,88.58,54.99,88.75,54.94,88.72,54.90,88.70,54.89,88.70,54.86,88.75,54.84,88.83,54.86,88.78,54.91,88.62,54.98,88.50,54.99,88.50,55.01,88.47,55.01,88.42,54.98,88.78,54.92,89.15,54.92,89.47,54.98,89.42,55.04,89.33,55.04,89.25,55.05,89.17,55.08,89.17,55.09,89.08,55.08,89.00,55.04,88.88,55.01,88.85,55.02,88.83,55.05,88.83,55.08,88.78
RZ_3419688_3995,null,null,51,0,0,55.15,88.75,55.23,88.67,55.30,88.67,55.29,88.72,55.26,88.80,55.26,88.92,55.27,89.05,55.30,89.10,55.30,89.10,55.27,89.22,55.25,89.33,55.25,89.45,55.29,89.40,55.34,89.38,55.39,89.28,55.40,89.22,55.40,89.40,55.41,89.67,55.44,89.95,55.45,90.00,55.46,90.00,55.49,90.00,55.51,90.05,55.48,90.15,55.41,90.22,55.38,90.12,55.38,90.03,55.41,89.92,55.45,89.95,55.45,89.88,55.41,89.80,55.44,89.72,55.49,89.75,55.50,89.85,55.42,89.90,55.35,89.97,55.34,89.95,55.34,90.03,55.35,90.12,55.38,90.28,55.40,90.38,55.42,90.42,55.44,90.42,55.46,90.17,55.50,89.92,55.54,89.75,55.58,89.85,55.64,89.97,55.66,90.15,55.66,90.22,55.64,90.30
RZ_3419688_3996,null,null,50,0,0,55.62,90.28,55.61,90.33,55.59,90.28,55.58,90.20,55.59,90.08,55.61,90.05,55.64,90.03,55.64,89.95,55.60,89.88,55.55,89.85,55.50,89.88,55.49,89.97,55.56,90.05,55.61,90.40,55.62,90.72,55.56,90.80,55.49,90.65,55.46,90.55,55.45,90.62,55.51,90.58,55.61,90.50,55.66,90.42,55.66,90.42,55.64,90.45,55.64,90.50,55.70,90.53,55.79,90.50,55.86,90.47,55.89,90.42,55.91,90.42,55.95,90.42,55.96,90.47,55.85,90.45,55.74,90.35,55.58,90.25,55.54,90.25,55.49,90.28,55.49,90.33,55.48,90.28,55.48,90.05,55.49,89.55,55.42,89.10,55.39,88.55,55.31,88.22,55.35,87.62,55.42,86.97,55.50,86.33,55.58,86.15,55.59,86.28,55.62,86.25
RZ_3419688_3997,null,null,50,0,0,55.69,85.72,55.74,85.22,55.81,84.65,55.84,84.47,55.84,84.33,55.77,84.33,55.67,84.25,55.51,83.65,55.39,82.80,55.29,81.97,55.30,81.33,55.29,81.00,55.40,80.70,55.50,80.72,55.56,80.42,55.51,80.12,55.48,79.50,55.50,79.20,55.54,78.75,55.55,78.60,55.50,78.42,55.41,78.12,55.25,77.78,55.16,77.42,55.09,77.22,55.04,76.92,54.89,76.58,54.74,76.35,54.66,76.17,54.69,76.00,54.69,75.85,54.65,75.92,54.59,76.03,54.50,75.90,54.45,75.62,54.41,75.38,54.42,75.38,54.42,75.38,54.40,75.40,54.40,75.28,54.35,75.15,54.31,75.03,54.27,75.00,54.27,75.10,54.26,75.17,54.26,75.15,54.26,75.00,54.29,74.85,54.33,74.80,54.36,74.72
RZ_3419688_3998,null,null,50,0,0,54.35,74.83,54.34,75.03,54.31,75.28,54.29,75.35,54.29,75.17,54.33,74.90,54.38,74.53,54.40,74.30,54.39,74.08,54.38,74.12,54.36,74.50,54.36,74.90,54.31,75.12,54.29,75.15,54.27,75.22,54.27,75.25,54.29,75.25,54.39,75.22,54.50,75.22,54.60,75.28,54.58,75.30,54.50,75.28,54.44,75.22,54.38,75.35,54.38,75.58,54.36,75.72,54.39,75.65,54.41,75.53,54.44,75.45,54.44,75.58,54.44,75.78,54.41,75.90,54.39,75.85,54.38,75.78,54.39,75.83,54.40,75.95,54.41,76.05,54.48,76.12,54.50,76.15,54.52,76.15,54.54,76.12,54.56,76.08,54.61,76.03,54.61,75.95,54.61,75.90,54.59,76.03,54.55,76.17,54.56,76.22,54.60,76.12,54.64,76.00
RZ_3419688_3999,null,null,50,0,0,54.64,76.03,54.64,76.00,54.64,75.97,54.61,76.12,54.59,76.30,54.55,76.55,54.54,76.60,54.50,76.62,54.50,76.62,54.49,76.65,54.48,76.72,54.51,76.88,54.58,77.03,54.64,77.00,54.64,76.83,54.62,76.70,54.61,76.78,54.61,76.88,54.62,77.00,54.67,77.08,54.73,76.90,54.77,76.72,54.79,76.53,54.76,76.55,54.73,76.55,54.67,76.85,54.66,77.10,54.70,77.38,54.77,77.20,54.79,77.03,54.75,76.92,54.69,77.00,54.69,77.12,54.69,77.15,54.69,77.22,54.70,77.28,54.73,77.33,54.75,77.42,54.83,77.53,54.89,77.62,54.91,77.67,54.90,77.70,54.92,77.70,54.95,77.47,54.96,77.25,54.92,77.22,54.90,77.45,54.90,77.67,54.91,77.70,54.92,77.72
RZ_3419688_4000,null,null,51,0,0,54.96,77.65,54.99,77.55,54.99,77.45,54.96,77.53,54.94,77.65,54.91,77.78,54.89,77.78,54.86,77.85,54.85,77.95,54.86,77.72,54.90,77.42,54.92,77.25,54.94,77.42,54.96,77.62,54.95,77.75,54.94,77.88,54.95,77.97,55.01,78.03,55.08,78.10,55.08,78.15,55.04,78.25,55.04,78.33,55.09,78.12,55.15,77.88,55.20,77.70,55.23,77.80,55.16,77.88,55.09,78.03,55.11,78.20,55.24,78.20,55.35,78.10,55.34,78.00,55.33,78.10,55.31,78.17,55.31,78.20,55.31,78.22,55.31,78.25,55.27,78.22,55.23,78.20,55.20,78.20,55.26,78.22,55.33,78.25,55.36,78.30,55.36,78.33,55.36,78.38,55.33,78.30,55.31,78.25,55.29,78.20,55.29,78.20,55.29,78.20,55.31,78.20
RZ_3419688_4001,null,null,50,0,0,55.36,78.20,55.44,78.20,55.48,78.17,55.50,78.15,55.49,78.20,55.46,78.30,55.46,78.45,55.48,78.55,55.50,78.62,55.50,78.62,55.52,78.58,55.55,78.55,55.54,78.55,55.52,78.35,55.51,78.15,55.51,78.08,55.51,78.10,55.55,78.20,55.60,78.17,55.62,78.22,55.62,78.28,55.65,78.33,55.67,78.50,55.69,78.67,55.70,78.65,55.71,78.50,55.71,78.33,55.70,78.30,55.70,78.22,55.69,78.12,55.67,78.15,55.65,78.28,55.64,78.45,55.62,78.55,55.62,78.53,55.60,78.45,55.56,78.33,55.61,78.33,55.69,78.30,55.79,78.28,55.80,78.20,55.80,78.15,55.76,78.20,55.73,78.33,55.75,78.47,55.79,78.55,55.85,78.55,55.80,78.58,55.76,78.62,55.77,78.72
RZ_3419688_4002,null,null,49,0,0,55.84,78.85,55.91,78.88,55.86,78.83,55.83,78.70,55.77,78.70,55.76,78.70,55.83,78.70,55.89,78.67,55.94,78.67,55.96,78.58,55.99,78.50,56.00,78.65,55.98,78.88,55.94,78.97,55.94,78.90,55.92,78.83,55.91,78.90,55.91,78.95,55.90,78.95,55.90,78.95,55.95,78.97,55.99,79.03,56.00,79.08,55.96,79.10,55.99,79.25,56.05,79.40,56.10,79.62,56.09,79.75,56.11,79.90,56.12,79.95,56.21,79.75,56.26,79.50,56.23,79.22,56.15,79.15,56.16,79.08,56.25,79.08,56.33,79.25,56.31,79.42,56.27,79.55,56.29,79.47,56.30,79.38,56.34,79.33,56.31,79.60,56.27,79.95,56.27,80.05,56.29,79.83,56.24,79.50,56.15,79.45,56.12,79.45
RZ_3419688_4003,null,null,51,0,0,56.15,79.60,56.17,79.67,56.20,79.72,56.24,79.72,56.27,79.70,56.24,79.65,56.20,79.60,56.16,79.47,56.25,79.38,56.35,79.28,56.45,79.25,56.45,79.33,56.39,79.65,56.31,79.97,56.24,80.12,56.31,80.08,56.36,80.12,56.41,80.22,56.40,80.33,56.39,80.30,56.40,80.22,56.41,80.12,56.38,80.15,56.35,80.22,56.34,80.33,56.40,80.35,56.45,80.40,56.46,80.42,56.45,80.45,56.41,80.38,56.40,80.35,56.45,80.30,56.50,80.40,56.55,80.47,56.52,80.58,56.59,80.62,56.67,80.67,56.64,80.88,56.52,81.05,56.44,81.25,56.52,81.30,56.64,81.20,56.71,81.03,56.73,80.90,56.73,80.92,56.74,80.97,56.74,81.00,56.74,80.80,56.71,80.60,56.67,80.40,56.64,80.38
RZ_3419688_4004,null,null,50,0,0,56.61,80.40,56.60,80.42,56.62,80.50,56.65,80.47,56.69,80.40,56.69,80.42,56.66,80.58,56.61,80.72,56.59,80.78,56.58,80.78,56.60,80.80,56.61,80.78,56.62,80.62,56.64,80.45,56.62,80.30,56.60,80.33,56.61,80.38,56.69,80.40,56.75,80.45,56.79,80.50,56.80,80.50,56.81,80.35,56.81,80.20,56.77,80.12,56.74,80.12,56.75,80.15,56.77,80.28,56.80,80.40,56.85,80.35,56.92,80.22,56.99,80.08,56.99,80.12,56.85,80.38,56.73,80.60,56.69,80.85,56.79,80.90,56.89,80.83,56.92,80.67,56.95,80.55,56.94,80.55,56.91,80.70,56.89,80.85,56.89,81.05,56.90,81.08,56.89,81.05,56.85,80.97,56.81,80.92,56.80,80.92,56.80,80.92,56.80,80.90
RZ_3419688_4005,null,null,50,0,0,56.79,80.85,56.85,80.83,56.91,80.75,56.98,80.67,56.92,80.83,56.88,81.03,56.89,81.30,56.94,81.40,57.00,81.50,56.99,81.62,56.98,81.67,56.99,81.60,56.95,81.40,56.90,81.20,56.85,81.15,56.86,81.00,56.89,80.85,56.92,80.72,56.98,80.78,57.01,80.75,57.04,80.70,57.05,80.60,57.04,80.85,57.01,81.10,57.00,81.33,57.09,81.30,57.15,81.45,57.19,81.62,57.15,81.72,57.10,81.62,57.10,81.53,57.09,81.53,57.10,81.50,57.14,81.38,57.17,81.22,57.21,81.05,57.24,81.00,57.25,80.95,57.26,80.95,57.26,80.97,57.26,81.03,57.21,81.08,57.16,81.15,57.15,81.20,57.21,81.20,57.26,81.20,57.29,81.38,57.27,81.58,57.27,81.60,57.27,81.38
RZ_3419688_4006,null,null,50,0,0,57.29,81.22,57.25,81.25,57.20,81.33,57.15,81.38,57.12,81.38,57.11,81.35,57.12,81.28,57.12,81.30,57.14,81.33,57.19,81.47,57.24,81.50,57.26,81.55,57.23,81.55,57.21,81.53,57.20,81.55,57.19,81.62,57.17,81.72,57.17,81.75,57.19,81.70,57.21,81.60,57.25,81.58,57.29,81.42,57.35,81.35,57.42,81.25,57.48,81.25,57.42,81.22,57.35,81.17,57.30,81.12,57.33,81.15,57.35,81.20,57.34,81.40,57.35,81.55,57.35,81.67,57.35,81.70,57.34,81.75,57.38,81.78,57.41,81.80,57.46,81.75,57.46,81.60,57.48,81.38,57.49,81.20,57.50,81.08,57.44,81.03,57.35,81.30,57.34,81.60,57.41,81.62,57.49,81.38,57.46,81.33,57.42,81.55,57.35,81.42
RZ_3419688_4007,null,null,51,0,0,57.29,81.10,57.17,80.90,57.01,80.97,56.85,81.05,56.55,80.88,56.36,80.60,55.90,80.33,55.64,79.95,55.05,79.65,54.74,79.10,54.33,78.72,54.12,78.38,53.61,78.25,53.19,78.20,52.70,78.15,52.40,77.78,52.10,77.38,51.98,76.90,51.69,76.80,51.36,76.67,51.00,76.38,50.90,76.08,50.75,75.78,50.60,75.72,50.51,75.70,50.35,75.60,50.25,75.12,50.04,74.53,49.98,73.80,49.75,73.45,49.60,73.25,49.41,73.22,49.19,73.17,49.01,73.12,48.81,73.05,48.64,72.72,48.46,72.40,48.34,72.12,48.31,72.12,48.27,72.12,48.21,72.15,47.99,72.12,47.79,72.05,47.62,72.00,47.64,71.97,47.61,71.97,47.54,72.00,47.45,72.03,47.35,72.12,47.30,72.15,47.29,72.05
RZ_3419688_4008,null,null,49,0,0,47.31,71.88,47.44,71.72,47.55,71.72,47.64,71.70,47.60,71.62,47.55,71.78,47.52,71.97,47.52,72.15,47.56,71.88,47.46,71.58,47.35,71.40,47.26,71.50,47.30,71.67,47.35,71.75,47.35,71.78,47.36,71.75,47.36,71.80,47.38,71.85,47.39,71.90,47.39,72.03,47.39,72.15,47.31,72.22,47.25,72.22,47.27,72.25,47.35,72.35,47.45,72.35,47.48,72.33,47.35,72.22,47.23,72.15,47.10,72.17,47.11,72.28,47.20,72.40,47.31,72.38,47.40,72.28,47.38,72.15,47.35,72.15,47.34,72.05,47.39,72.00,47.44,71.95,47.46,72.03,47.40,72.08,47.35,72.10,47.38,72.25,47.45,72.38,47.51,72.45,47.50,72.38,47.48,72.38,47.46,72.42,47.45,72.45
RZ_3419688_4009,null,null,51,1,0,47.48,72.38,47.51,72.30,47.51,72.12,47.49,72.00,47.45,72.15,47.52,72.40,47.60,72.65,47.66,72.58,47.61,72.47,47.58,72.38,47.62,72.35,47.66,72.55,47.71,72.75,47.71,72.97,47.73,72.97,47.70,73.03,47.65,73.05,47.61,73.05,47.60,73.05,47.59,72.92,47.56,72.80,47.67,72.70,47.77,72.75,47.81,72.80,47.74,72.80,47.65,72.75,47.64,72.70,47.62,72.60,47.62,72.55,47.67,72.75,47.73,73.03,47.81,73.22,47.85,73.17,47.84,73.12,47.79,73.15,47.74,73.25,47.75,73.33,47.77,73.30,47.80,73.15,47.80,73.15,47.80,73.30,47.80,73.33,47.81,73.17,47.81,73.20,47.79,73.35,47.76,73.53,47.75,73.53,47.75,73.53,47.77,73.55,47.79,73.58,47.79,73.58
RZ_3419688_4010,null,null,50,0,0,47.75,73.58,47.75,73.45,47.86,73.35,47.94,73.38,48.01,73.53,47.96,73.72,47.91,73.80,47.88,73.78,47.86,73.70,47.89,73.65,47.92,73.67,47.95,73.67,47.94,73.65,47.90,73.70,47.86,73.75,47.88,73.70,47.90,73.70,47.94,73.72,47.96,73.80,47.98,73.70,48.04,73.60,48.09,73.53,48.15,73.50,48.16,73.55,48.12,73.60,48.08,73.85,48.08,74.00,48.11,74.15,48.23,73.75,48.29,73.38,48.23,73.20,48.10,73.42,48.04,73.78,48.11,73.90,48.23,74.00,48.27,73.85,48.27,73.70,48.26,73.53,48.25,73.53,48.25,73.65,48.23,73.78,48.23,73.78,48.25,73.62,48.27,73.50,48.23,73.47,48.16,73.45,48.12,73.40,48.16,73.40,48.15,73.33,48.12,73.25
RZ_3419688_4011,null,null,50,0,0,48.09,73.40,48.10,73.65,48.12,74.03,48.21,74.10,48.30,74.15,48.36,74.10,48.35,74.08,48.38,74.10,48.45,74.25,48.52,74.38,48.48,74.17,48.39,73.88,48.30,73.60,48.33,73.67,48.33,73.80,48.30,73.95,48.33,74.03,48.44,74.08,48.54,74.25,48.55,74.45,48.49,74.62,48.44,74.60,48.45,74.60,48.45,74.58,48.45,74.60,48.42,74.62,48.42,74.50,48.41,74.33,48.41,74.22,48.40,74.28,48.42,74.33,48.48,74.38,48.51,74.42,48.49,74.45,48.48,74.33,48.42,74.20,48.41,74.08,48.40,74.05,48.42,74.12,48.46,74.15,48.49,74.17,48.51,74.17,48.51,74.25,48.59,74.42,48.66,74.45,48.75,74.47,48.75,74.33,48.77,74.25,48.80,74.20,48.79,74.17
RZ_3419688_4012,null,null,50,0,0,48.75,74.20,48.70,74.25,48.73,74.40,48.73,74.50,48.74,74.58,48.71,74.62,48.74,74.75,48.76,74.85,48.76,74.78,48.75,74.62,48.74,74.47,48.75,74.47,48.76,74.45,48.75,74.40,48.77,74.33,48.81,74.28,48.83,74.28,48.79,74.42,48.71,74.58,48.66,74.67,48.62,74.67,48.60,74.85,48.65,75.03,48.71,75.17,48.85,75.15,48.91,75.10,48.98,75.10,48.98,75.12,48.98,75.15,48.98,75.17,48.96,75.08,48.95,74.97,48.92,74.88,48.99,74.90,49.04,74.90,49.02,74.88,48.96,74.88,48.89,74.88,48.89,74.88,48.90,74.85,48.89,74.92,48.89,75.03,48.89,75.17,48.89,75.20,48.89,75.15,48.88,75.05,48.88,75.00,48.89,75.03,48.98,75.05,49.08,75.05
RZ_3419688_4013,null,null,50,0,0,49.12,75.03,49.10,75.12,49.09,75.25,49.09,75.40,49.08,75.40,49.04,75.30,49.00,75.17,49.01,75.05,49.01,75.05,49.02,75.05,49.04,74.97,49.06,74.88,49.08,74.75,49.08,74.70,49.06,74.70,49.04,74.70,49.04,74.70,49.02,74.78,49.12,74.80,49.20,74.85,49.29,74.85,49.29,74.85,49.29,74.85,49.30,74.83,49.26,75.05,49.23,75.30,49.21,75.30,49.25,75.08,49.26,74.95,49.24,75.10,49.20,75.25,49.17,75.25,49.16,75.17,49.20,75.12,49.30,75.15,49.35,75.15,49.35,75.15,49.27,75.10,49.25,75.08,49.26,75.10,49.26,75.15,49.25,75.28,49.24,75.40,49.30,75.55,49.36,75.67,49.44,75.72,49.44,75.83,49.42,75.90,49.40,75.85,49.41,75.78
RZ_3419688_4014,null,null,50,0,0,49.44,75.70,49.50,75.78,49.54,75.85,49.51,75.83,49.46,75.78,49.48,75.75,49.56,75.75,49.61,75.78,49.59,75.72,49.52,75.72,49.49,75.75,49.49,75.78,49.49,75.85,49.49,75.90,49.49,75.70,49.62,75.47,49.74,75.55,49.74,75.92,49.61,76.30,49.51,76.35,49.51,76.30,49.54,76.10,49.55,75.92,49.60,75.75,49.62,75.67,49.66,75.50,49.69,75.33,49.71,75.28,49.69,75.35,49.65,75.42,49.65,75.50,49.69,75.58,49.69,75.62,49.65,75.55,49.65,75.50,49.71,75.30,49.74,75.15,49.73,75.20,49.79,75.40,49.86,75.55,49.95,75.47,49.95,75.35,49.90,75.28,49.85,75.22,49.81,75.20,49.77,75.20,49.75,75.22,49.73,75.22,49.73,75.25,49.81,75.22
RZ_3419688_4015,null,null,50,0,0,49.90,75.20,49.98,75.33,49.96,75.45,49.96,75.60,49.92,75.62,49.90,75.65,49.94,75.67,49.99,75.72,50.05,75.70,50.05,75.65,50.02,75.72,49.99,75.88,49.99,75.92,50.00,75.83,50.01,75.72,50.02,75.72,50.06,75.75,50.09,75.78,50.09,75.78,50.09,75.78,50.17,75.80,50.26,75.83,50.35,75.88,50.31,75.90,50.30,76.05,50.30,76.15,50.31,76.25,50.33,76.17,50.33,76.10,50.31,76.05,50.29,76.05,50.29,76.03,50.31,75.95,50.33,75.83,50.35,75.70,50.35,75.60,50.39,75.58,50.39,75.90,50.40,76.28,50.36,76.70,50.38,76.75,50.44,76.58,50.51,76.40,50.52,76.25,50.50,76.30,50.48,76.35,50.48,76.25,50.48,76.20,50.46,76.12,50.44,76.10
RZ_3419688_4016,null,null,50,0,0,50.41,76.08,50.42,76.08,50.44,76.05,50.44,76.05,50.36,76.05,50.26,75.92,50.14,75.80,50.06,75.70,49.91,75.60,49.73,75.45,49.54,75.33,49.33,75.22,49.20,75.03,49.05,74.75,48.91,74.40,48.79,74.17,48.67,74.00,48.67,73.85,48.51,73.72,48.33,73.70,48.09,73.75,47.95,73.83,47.81,73.83,47.74,73.80,47.71,73.70,47.56,73.53,47.41,73.22,47.21,72.95,47.11,72.70,47.02,72.45,47.01,72.28,47.04,72.15,46.98,72.03,46.79,71.88,46.60,71.70,46.49,71.62,46.42,71.40,46.33,71.12,46.25,70.88,46.05,70.83,45.89,70.83,45.71,70.85,45.69,70.85,45.56,70.78,45.48,70.53,45.39,70.28,45.39,70.08,45.38,69.95,45.35,69.85,45.35,69.72
RZ_3419688_4017,null,null,51,0,0,45.35,69.65,45.31,69.70,45.27,69.85,45.25,69.90,45.29,69.80,45.33,69.70,45.27,69.80,45.21,69.92,45.15,70.05,45.16,70.05,45.17,70.00,45.25,69.95,45.31,69.85,45.38,69.80,45.41,69.67,45.45,69.65,45.55,69.62,45.60,69.62,45.64,69.62,45.61,69.53,45.58,69.42,45.54,69.55,45.51,69.83,45.49,70.03,45.49,69.97,45.50,69.88,45.51,69.88,45.58,69.95,45.65,70.05,45.60,70.12,45.51,69.95,45.54,69.75,45.66,69.58,45.79,69.67,45.80,69.78,45.84,69.90,45.84,70.08,45.75,70.40,45.65,70.72,45.55,70.97,45.54,71.03,45.52,71.03,45.52,70.90,45.55,70.78,45.56,70.65,45.58,70.53,45.64,70.47,45.71,70.47,45.79,70.53,45.80,70.65,45.81,70.78
RZ_3419688_4018,null,null,50,0,0,45.83,70.88,45.83,70.88,45.84,70.88,45.86,70.88,45.88,70.88,45.88,71.00,45.88,71.08,45.88,70.97,45.86,70.75,45.86,70.60,45.85,70.62,45.85,70.67,45.89,70.67,45.94,70.70,45.96,70.62,45.98,70.53,45.96,70.62,45.96,70.78,45.95,70.95,45.96,70.90,45.95,70.85,45.94,70.95,45.94,71.10,45.95,71.30,45.99,71.17,46.01,71.05,46.02,70.90,46.10,70.92,46.17,70.92,46.26,70.95,46.26,70.95,46.16,70.95,46.05,70.97,45.96,71.10,46.02,71.25,46.09,71.47,46.10,71.60,46.06,71.67,46.04,71.62,46.02,71.58,46.04,71.58,46.06,71.35,46.10,71.12,46.17,70.97,46.25,71.03,46.29,71.08,46.21,71.20,46.14,71.33,46.10,71.40,46.14,71.25
RZ_3419688_4019,null,null,50,0,0,46.16,71.08,46.17,71.12,46.11,71.30,46.05,71.47,46.08,71.50,46.15,71.50,46.19,71.47,46.15,71.47,46.15,71.38,46.17,71.28,46.21,71.22,46.26,71.28,46.31,71.38,46.34,71.42,46.31,71.45,46.29,71.45,46.30,71.47,46.30,71.53,46.31,71.58,46.36,71.58,46.41,71.53,46.42,71.62,46.40,71.78,46.41,71.78,46.45,71.62,46.39,71.47,46.31,71.47,46.30,71.55,46.35,71.55,46.40,71.47,46.46,71.38,46.52,71.45,46.59,71.65,46.54,71.78,46.51,71.80,46.49,71.75,46.51,71.60,46.52,71.45,46.52,71.38,46.51,71.45,46.50,71.53,46.52,71.50,46.54,71.45,46.60,71.45,46.66,71.47,46.73,71.50,46.67,71.75,46.55,71.97,46.44,72.15,46.41,72.03
RZ_3419688_4020,null,null,50,0,0,46.42,71.92,46.51,71.88,46.61,71.78,46.74,71.67,46.79,71.55,46.81,71.58,46.79,71.53,46.71,71.47,46.62,71.62,46.54,71.85,46.50,72.10,46.46,72.15,46.45,72.08,46.60,71.92,46.76,71.78,46.92,71.70,46.92,71.70,46.92,71.78,46.91,71.85,46.91,71.90,46.91,71.92,46.91,71.95,46.94,72.03,46.95,72.10,46.95,72.15,46.91,72.15,46.88,72.22,46.84,72.40,46.80,72.58,46.84,72.42,46.88,72.25,46.92,72.08,46.94,72.17,46.96,72.17,47.01,72.15,47.04,72.10,47.05,72.03,47.02,71.95,47.01,71.92,47.00,71.92,46.99,71.95,46.94,71.92,46.89,72.03,46.84,72.12,46.85,72.20,46.90,72.15,46.94,72.10,46.96,72.10,47.05,72.10,47.14,72.08
RZ_3419688_4021,null,null,50,0,0,47.24,71.95,47.25,71.83,47.25,71.67,47.25,71.62,47.23,71.60,47.23,71.62,47.21,71.70,47.20,71.78,47.20,71.83,47.23,71.88,47.25,71.83,47.29,71.80,47.30,71.72,47.31,71.67,47.29,71.97,47.31,72.33,47.34,72.72,47.41,72.78,47.41,72.88,47.41,72.92,47.39,72.97,47.39,72.83,47.41,72.67,47.44,72.50,47.33,72.55,47.19,72.67,47.12,72.80,47.26,72.92,47.40,73.03,47.45,73.08,47.41,73.05,47.39,72.95,47.40,72.83,47.40,72.75,47.40,72.75,47.46,72.62,47.52,72.53,47.62,72.45,47.65,72.47,47.59,72.53,47.50,72.55,47.41,72.58,47.36,72.55,47.33,72.45,47.26,72.38,47.25,72.38,47.25,72.40,47.29,72.42,47.41,72.47,47.51,72.53
RZ_3419688_4022,null,null,50,0,0,47.60,72.55,47.60,72.58,47.61,72.55,47.58,72.50,47.54,72.45,47.51,72.38,47.52,72.33,47.54,72.22,47.56,72.17,47.58,72.22,47.58,72.33,47.56,72.50,47.54,72.58,47.52,72.70,47.51,72.78,47.51,72.80,47.54,72.78,47.59,72.78,47.61,72.78,47.61,72.70,47.60,72.58,47.59,72.42,47.55,72.35,47.52,72.30,47.49,72.28,47.49,72.22,47.50,72.22,47.54,72.45,47.55,72.70,47.56,72.80,47.56,72.67,47.58,72.35,47.58,72.25,47.54,72.20,47.51,72.42,47.50,72.55,47.59,72.60,47.69,72.58,47.70,72.55,47.65,72.58,47.60,72.62,47.60,72.67,47.60,72.92,47.61,73.20,47.67,73.17,47.73,72.88,47.77,72.58,47.77,72.58,47.80,72.58,47.83,72.62
RZ_3419688_4023,null,null,50,0,0,47.84,72.70,47.85,72.80,47.85,72.85,47.84,72.95,47.80,73.00,47.84,73.05,47.89,73.00,47.92,72.97,47.92,72.90,47.91,72.80,47.91,72.70,47.89,72.83,47.89,73.03,47.91,73.20,47.98,73.22,48.00,73.22,48.01,73.22,48.01,73.17,48.00,73.10,47.99,73.03,47.96,72.92,47.96,72.83,47.96,72.95,47.94,73.15,47.91,73.20,47.90,73.05,47.91,72.92,47.95,73.05,48.08,73.20,48.24,73.33,48.41,73.38,48.61,73.40,48.79,73.42,49.19,73.60,49.50,73.80,49.94,74.03,50.21,74.30,50.58,74.55,50.79,74.50,51.09,74.25,51.27,74.10,51.49,74.25,51.71,74.47,51.98,74.58,52.25,74.70,52.38,74.72,52.58,74.75,52.79,74.80,52.95,74.83,53.02,74.72
RZ_3419688_4024,null,null,50,0,0,53.19,74.67,53.42,74.83,53.66,75.05,53.71,75.25,53.71,75.20,53.67,75.17,53.62,75.15,53.49,75.10,53.39,74.97,53.29,74.90,53.29,74.85,53.27,75.03,53.24,75.30,53.20,75.55,53.10,75.62,53.01,75.62,53.00,75.78,53.06,75.95,53.11,76.12,53.12,76.10,53.12,76.08,53.15,76.05,53.17,76.00,53.21,75.97,53.19,75.92,53.16,75.97,53.15,76.03,53.21,76.08,53.26,76.08,53.31,76.10,53.30,76.10,53.27,76.15,53.25,76.17,53.25,76.15,53.25,76.12,53.21,76.15,53.17,76.17,53.12,76.20,53.12,76.12,53.12,76.08,53.14,76.03,53.15,76.00,53.15,76.03,53.15,76.05,53.16,76.08,53.15,76.30,53.10,76.55,53.08,76.72,53.09,76.67,53.10,76.47
RZ_3419688_4025,null,null,50,0,0,53.08,76.38,53.12,76.28,53.20,76.35,53.26,76.42,53.35,76.47,53.44,76.55,53.44,76.55,53.39,76.60,53.34,76.75,53.36,76.90,53.38,76.80,53.38,76.62,53.35,76.53,53.36,76.58,53.39,76.60,53.35,76.65,53.26,76.67,53.17,76.47,53.17,76.25,53.16,75.97,53.16,75.97,53.17,75.95,53.20,75.90,53.23,75.88,53.27,75.85,53.31,75.83,53.34,75.88,53.33,75.92,53.34,75.97,53.36,75.85,53.36,75.75,53.35,75.72,53.29,75.90,53.21,76.17,53.16,76.35,53.17,76.42,53.25,76.42,53.31,76.42,53.36,76.42,53.38,76.40,53.39,76.53,53.40,76.65,53.40,76.78,53.41,76.83,53.42,76.85,53.41,76.83,53.40,76.72,53.39,76.65,53.35,76.60,53.31,76.70
RZ_3419688_4026,null,null,50,0,0,53.30,76.78,53.34,76.80,53.41,76.78,53.45,76.70,53.51,76.67,53.54,76.62,53.56,76.55,53.51,76.67,53.45,76.80,53.39,76.90,53.39,76.83,53.40,76.80,53.40,76.83,53.40,76.83,53.40,76.72,53.50,76.67,53.59,76.65,53.58,76.60,53.48,76.50,53.35,76.38,53.33,76.30,53.38,76.28,53.45,76.33,53.52,76.35,53.56,76.45,53.59,76.58,53.61,76.72,53.70,76.78,53.79,76.80,53.86,76.80,53.83,76.80,53.77,76.80,53.75,76.78,53.74,76.78,53.75,76.83,53.74,76.85,53.74,76.95,53.74,76.97,53.73,77.03,53.71,76.97,53.71,76.95,53.66,76.92,53.69,76.90,53.73,76.88,53.83,76.83,53.80,76.75,53.74,76.67,53.71,76.62,53.76,76.60,53.79,76.55
RZ_3419688_4027,null,null,50,1,0,53.76,76.53,53.69,76.53,53.62,76.60,53.60,76.67,53.62,76.75,53.66,76.72,53.77,76.78,53.88,76.83,53.96,76.88,53.92,76.85,53.88,76.92,53.85,77.00,53.84,77.05,53.84,77.00,53.81,77.10,53.77,77.25,53.79,77.53,53.84,77.62,53.86,77.67,53.84,77.53,53.83,77.35,53.84,77.25,53.84,77.20,53.83,77.20,53.85,77.22,53.89,77.30,53.96,77.33,53.99,77.35,54.02,77.35,53.96,77.33,53.92,77.30,53.88,77.28,53.88,77.33,53.88,77.35,53.86,77.40,53.90,77.22,53.94,77.08,54.01,76.92,54.05,76.95,54.06,77.08,54.15,77.12,54.25,77.10,54.35,76.97,54.34,77.12,54.26,77.28,54.19,77.42,54.12,77.33,54.12,77.30,54.12,77.15,53.94,76.97
RZ_3419688_4028,null,null,51,0,0,53.77,76.85,53.31,76.72,53.04,76.60,52.65,76.50,52.34,76.50,51.76,76.22,51.25,75.92,50.76,75.62,50.41,75.28,49.90,74.90,49.38,74.47,48.80,74.30,48.35,73.85,47.92,73.45,47.51,73.12,47.02,73.12,46.64,73.08,46.15,72.97,45.83,72.88,45.46,72.83,45.33,72.75,45.06,72.60,44.91,72.45,44.55,72.22,44.33,72.08,44.05,71.88,43.89,71.85,43.65,71.85,43.45,71.92,43.27,72.00,43.11,71.88,42.95,71.75,42.85,71.65,42.81,71.70,42.77,71.70,42.76,71.65,42.75,71.65,42.73,71.72,42.70,71.80,42.74,71.78,42.80,71.75,42.84,71.72,42.81,71.65,42.79,71.60,42.75,71.53,42.70,71.55,42.66,71.50,42.64,71.40,42.64,71.28,42.67,71.20,42.73,71.17
RZ_3419688_4029,null,null,51,0,0,42.77,71.17,42.77,71.17,42.79,71.17,42.79,71.20,42.75,71.33,42.71,71.45,42.69,71.30,42.69,71.05,42.70,70.80,42.69,70.88,42.69,70.95,42.69,71.00,42.69,71.00,42.75,71.03,42.81,71.05,42.89,71.15,42.90,71.22,42.92,71.08,42.94,70.90,42.95,70.72,43.00,70.75,43.05,70.75,43.09,70.95,43.08,71.15,43.06,71.33,43.06,71.33,43.05,71.35,43.04,71.40,43.04,71.47,43.05,71.50,43.08,71.47,43.09,71.47,43.19,71.58,43.27,71.67,43.39,71.78,43.41,71.80,43.39,71.83,43.35,71.83,43.38,71.55,43.45,71.28,43.50,71.00,43.49,71.00,43.48,71.05,43.46,71.15,43.44,71.33,43.42,71.45,43.40,71.60,43.39,71.67,43.39,71.67,43.38,71.47,43.38,71.30
RZ_3419688_4030,null,null,50,0,0,43.36,71.30,43.39,71.35,43.41,71.40,43.44,71.35,43.48,71.35,43.51,71.25,43.56,71.15,43.61,71.40,43.61,71.75,43.61,72.08,43.62,71.80,43.56,71.53,43.50,71.40,43.42,71.53,43.42,71.70,43.42,71.72,43.41,71.72,43.44,71.60,43.48,71.50,43.52,71.30,43.56,71.15,43.60,71.10,43.65,71.17,43.70,71.25,43.70,71.28,43.66,71.33,43.64,71.38,43.66,71.42,43.69,71.45,43.71,71.53,43.70,71.58,43.70,71.60,43.70,71.65,43.70,71.70,43.74,71.83,43.76,71.90,43.79,71.90,43.77,71.83,43.81,71.78,43.86,71.62,43.91,71.45,43.92,71.30,43.90,71.28,43.88,71.20,43.88,71.12,43.89,71.08,43.91,71.15,43.90,71.33,43.91,71.50,43.86,71.70
RZ_3419688_4031,null,null,50,0,0,43.83,71.80,43.90,71.95,44.02,72.08,44.14,72.12,44.10,72.12,44.09,72.12,44.09,72.10,44.11,72.05,44.10,71.97,44.10,71.70,44.12,71.47,44.15,71.40,44.16,71.55,44.16,71.65,44.20,71.62,44.24,71.62,44.23,71.62,44.16,71.62,44.09,71.65,44.05,71.60,44.06,71.47,44.09,71.30,44.08,71.42,44.06,71.60,44.02,71.80,44.01,71.78,44.08,71.78,44.15,71.83,44.23,71.85,44.25,71.88,44.27,71.85,44.29,71.60,44.26,71.40,44.23,71.20,44.20,71.22,44.15,71.30,44.14,71.35,44.14,71.40,44.17,71.40,44.20,71.42,44.20,71.55,44.19,71.65,44.16,71.75,44.15,71.80,44.17,71.85,44.20,71.88,44.21,71.85,44.19,71.80,44.17,71.72,44.19,71.70
RZ_3419688_4032,null,null,50,0,0,44.26,71.78,44.35,71.83,44.35,71.85,44.27,71.80,44.31,71.80,44.42,71.85,44.38,71.85,44.20,71.85,44.05,71.85,44.11,71.88,44.30,71.88,44.45,71.85,44.60,71.85,44.62,71.88,44.61,71.90,44.58,71.95,44.52,72.00,44.50,72.10,44.49,72.15,44.40,72.20,44.34,72.08,44.26,71.92,44.27,71.80,44.26,71.85,44.33,71.92,44.39,72.03,44.48,72.03,44.50,72.03,44.51,72.17,44.50,72.30,44.50,72.45,44.55,72.33,44.58,72.15,44.58,71.95,44.50,71.85,44.45,71.85,44.40,71.92,44.41,72.00,44.48,72.00,44.52,72.03,44.59,72.05,44.61,71.88,44.60,71.65,44.59,71.40,44.55,71.35,44.59,71.47,44.66,71.67,44.73,71.95,44.75,72.05,44.75,72.12
RZ_3419688_4033,null,null,51,0,0,44.81,72.08,44.88,72.03,44.89,71.88,44.84,71.72,44.75,71.78,44.73,71.95,44.67,72.42,44.65,72.75,44.79,73.00,44.94,72.97,45.09,72.92,44.94,72.83,44.77,72.78,44.71,72.72,44.77,72.65,44.85,72.53,44.92,72.60,44.99,72.80,45.04,72.80,44.99,72.58,44.95,72.30,44.91,72.25,44.95,72.20,45.02,72.22,45.11,72.38,45.15,72.50,45.15,72.75,45.15,72.88,45.12,73.15,45.08,73.28,45.02,73.30,45.02,73.05,45.06,72.80,45.10,72.65,45.11,72.65,45.10,72.65,45.15,72.67,45.21,72.70,45.29,72.67,45.33,72.62,45.35,72.58,45.34,72.58,45.33,72.58,45.30,72.60,45.30,72.67,45.30,72.72,45.33,72.92,45.35,73.08,45.36,73.00,45.31,72.78,45.27,72.58
RZ_3419688_4034,null,null,50,0,0,45.26,72.70,45.26,72.80,45.23,72.78,45.16,72.65,45.11,72.45,44.90,72.38,44.69,72.30,44.49,72.28,44.19,72.25,43.90,71.97,43.64,71.72,43.38,71.22,43.09,70.95,42.70,70.75,42.54,70.88,42.26,70.95,42.09,70.95,41.94,71.12,41.90,71.33,41.85,71.53,41.81,71.53,41.65,71.47,41.50,71.45,41.34,71.40,41.30,71.40,41.24,71.38,41.23,71.25,41.26,71.12,41.33,71.00,41.36,71.05,41.39,71.12,41.36,71.12,41.33,71.05,41.29,70.90,41.30,70.80,41.27,70.75,41.26,70.72,41.24,70.72,41.24,70.67,41.23,70.60,41.26,70.55,41.33,70.47,41.36,70.42,41.38,70.50,41.35,70.58,41.33,70.65,41.31,70.53,41.33,70.45,41.34,70.35,41.38,70.30
RZ_3419688_4035,null,null,50,1,0,41.41,70.30,41.42,70.42,41.41,70.53,41.41,70.62,41.41,70.65,41.44,70.47,41.45,70.30,41.45,70.25,41.44,70.35,41.42,70.50,41.42,70.50,41.44,70.30,41.44,70.10,41.42,69.97,41.40,70.10,41.39,70.33,41.39,70.47,41.39,70.53,41.45,70.53,41.50,70.53,41.51,70.58,41.45,70.60,41.39,70.60,41.36,70.62,41.39,70.60,41.41,70.55,41.49,70.55,41.55,70.58,41.60,70.62,41.60,70.65,41.64,70.60,41.66,70.53,41.64,70.45,41.60,70.42,41.59,70.40,41.65,70.35,41.69,70.28,41.67,70.20,41.61,70.38,41.60,70.55,41.60,70.75,41.61,70.78,41.67,70.83,41.76,70.80,41.83,70.75,41.83,70.53,41.85,70.35,41.88,70.35,41.92,70.50,41.95,70.67
RZ_3419688_4036,null,null,50,0,0,41.89,70.67,41.80,70.67,41.75,70.53,41.77,70.42,41.79,70.55,41.84,70.83,41.89,70.97,41.96,70.85,41.98,70.72,42.00,70.62,42.02,70.50,42.06,70.42,42.08,70.45,42.04,70.50,42.00,70.62,41.96,70.78,41.98,70.88,41.99,70.85,41.96,70.75,41.94,70.60,41.88,70.47,41.84,70.40,41.81,70.40,41.83,70.42,41.91,70.45,42.00,70.78,42.09,71.10,42.09,71.25,42.08,71.12,42.05,70.97,42.05,70.95,42.05,70.95,42.02,71.05,42.01,71.15,42.00,71.22,42.02,71.10,42.02,70.95,42.02,70.88,42.01,70.83,42.10,70.83,42.17,70.83,42.24,70.85,42.24,70.90,42.21,71.00,42.19,71.12,42.17,71.25,42.20,71.33,42.19,71.38,42.16,71.45,42.14,71.47
RZ_3419688_4037,null,null,50,0,0,42.17,71.42,42.23,71.38,42.27,71.38,42.25,71.38,42.19,71.38,42.23,71.30,42.30,71.28,42.39,71.28,42.34,71.40,42.30,71.47,42.25,71.35,42.24,71.15,42.20,71.08,42.15,71.20,42.24,71.35,42.35,71.47,42.48,71.55,42.48,71.58,42.50,71.50,42.52,71.45,42.54,71.42,42.56,71.42,42.58,71.35,42.59,71.30,42.58,71.40,42.50,71.55,42.44,71.67,42.39,71.45,42.40,71.25,42.44,71.05,42.46,71.03,42.45,71.12,42.41,71.22,42.45,71.40,42.51,71.45,42.59,71.47,42.58,71.40,42.56,71.38,42.54,71.40,42.50,71.45,42.50,71.55,42.54,71.65,42.56,71.78,42.56,71.85,42.54,71.92,42.50,71.95,42.50,71.65,42.50,71.33,42.51,71.25,42.55,71.50
RZ_3419688_4038,null,null,50,0,0,42.58,71.53,42.62,71.30,42.67,71.30,42.74,71.55,42.81,71.83,42.83,71.88,42.88,71.65,42.91,71.40,42.94,71.15,42.90,71.30,42.85,71.47,42.83,71.62,42.81,71.60,42.86,71.60,42.92,71.58,42.90,71.58,42.83,71.60,42.76,71.65,42.81,71.60,42.86,71.45,42.90,71.30,42.90,71.28,42.84,71.38,42.77,71.50,42.81,71.62,42.86,71.60,42.92,71.58,42.89,71.53,42.89,71.53,42.89,71.53,42.89,71.53,42.90,71.53,42.89,71.50,42.89,71.47,42.89,71.45,42.89,71.42,42.86,71.47,42.84,71.55,42.84,71.62,42.88,71.67,42.95,71.70,42.98,71.83,43.00,71.90,42.98,71.92,42.96,71.80,42.95,71.65,42.99,71.60,43.01,71.65,43.05,71.72,43.01,71.75
RZ_3419688_4039,null,null,50,0,0,42.98,71.72,42.92,71.65,42.90,71.58,42.88,71.50,42.95,71.45,43.04,71.45,43.12,71.47,43.14,71.53,43.15,71.50,43.23,71.47,43.29,71.45,43.36,71.47,43.36,71.60,43.34,71.75,43.27,71.88,43.23,71.80,43.24,71.70,43.29,71.62,43.34,71.53,43.38,71.50,43.40,71.45,43.42,71.42,43.41,71.40,43.38,71.42,43.26,71.42,43.15,71.42,43.06,71.35,43.06,71.28,43.12,71.22,43.17,71.42,43.21,71.67,43.19,71.90,43.19,71.90,43.12,71.90,43.06,71.88,43.05,71.92,43.10,72.00,43.17,72.10,43.21,72.08,43.23,71.92,43.23,71.78,43.17,71.65,43.15,71.58,43.16,71.55,43.21,71.60,43.30,71.67,43.34,71.72,43.34,71.78,43.29,71.95,43.19,72.12
RZ_3419688_4040,null,null,50,0,0,43.11,72.25,43.17,72.20,43.31,72.17,43.42,72.20,43.38,72.22,43.34,72.15,43.33,72.03,43.34,71.97,43.36,71.97,43.41,71.97,43.46,71.92,43.58,71.90,43.65,71.88,43.73,71.80,43.65,71.70,43.56,71.70,43.44,71.83,43.40,72.00,43.41,72.10,43.48,72.15,43.54,72.20,43.56,72.22,43.59,72.25,43.61,72.22,43.60,72.20,43.60,72.08,43.60,71.95,43.60,71.88,43.59,71.92,43.61,71.97,43.62,72.00,43.65,72.05,43.64,72.12,43.58,72.15,43.52,72.10,43.56,72.08,43.66,72.12,43.67,72.17,43.60,72.17,43.61,72.15,43.70,72.12,43.77,72.17,43.75,72.28,43.73,72.35,43.73,72.38,43.70,72.33,43.69,72.35,43.65,72.40,43.64,72.42,43.60,72.38
RZ_3419688_4041,null,null,50,0,0,43.59,72.30,43.58,72.20,43.60,72.12,43.61,72.10,43.64,72.10,43.71,72.17,43.79,72.25,43.85,72.33,43.86,72.30,43.85,72.28,43.85,72.28,43.85,72.30,43.85,72.38,43.88,72.45,43.90,72.53,43.91,72.60,43.89,72.70,43.85,72.78,43.81,72.70,43.80,72.60,43.75,72.53,43.74,72.33,43.76,72.15,43.86,72.00,43.95,72.00,43.98,72.15,43.96,72.30,43.95,72.45,43.98,72.45,44.01,72.45,44.06,72.47,44.10,72.47,44.06,72.47,44.01,72.45,43.99,72.42,43.99,72.40,43.98,72.47,43.95,72.53,43.95,72.55,43.96,72.47,43.96,72.33,43.98,72.22,44.04,72.20,44.10,72.22,44.20,72.28,44.25,72.30,44.31,72.35,44.25,72.25,44.16,72.12,44.06,72.12
RZ_3419688_4042,null,null,51,0,0,44.08,72.22,44.10,72.38,44.15,72.45,44.19,72.50,44.20,72.47,44.16,72.45,44.14,72.42,44.15,72.25,44.06,72.10,43.99,71.95,43.98,72.03,44.08,72.05,44.16,72.05,44.19,72.00,44.24,71.95,44.27,71.97,44.25,72.03,44.20,72.00,44.16,71.95,44.15,71.95,44.15,72.05,44.16,72.15,44.19,72.15,44.20,72.12,44.23,72.12,44.21,72.10,44.20,72.10,44.35,72.15,44.52,72.05,44.71,71.88,44.73,71.67,44.81,71.70,44.99,71.70,45.17,71.62,45.29,71.50,45.35,71.22,45.41,71.00,45.46,70.78,45.54,70.72,45.60,70.85,45.65,71.03,45.66,71.17,45.70,71.20,45.76,70.88,45.79,70.53,45.80,70.17,45.77,70.15,45.64,70.10,45.50,70.10,45.33,70.10,45.27,70.15
RZ_3419688_4043,null,null,50,0,0,45.24,70.12,45.24,70.03,45.29,69.92,45.31,69.83,45.33,69.80,45.30,69.75,45.26,69.67,45.24,69.50,45.23,69.40,45.24,69.40,45.25,69.50,45.26,69.55,45.26,69.55,45.27,69.50,45.27,69.47,45.29,69.45,45.26,69.60,45.24,69.78,45.31,69.95,45.40,69.97,45.48,70.08,45.46,70.15,45.45,70.30,45.45,70.38,45.48,70.33,45.50,70.17,45.52,70.05,45.52,70.00,45.55,69.92,45.56,69.85,45.59,69.80,45.60,69.78,45.60,69.75,45.60,69.78,45.58,69.83,45.55,69.85,45.48,69.85,45.42,69.75,45.36,69.67,45.31,69.72,45.36,69.88,45.42,70.10,45.49,70.17,45.50,70.25,45.54,70.25,45.60,70.33,45.65,70.40,45.66,70.40,45.61,70.30,45.56,70.20
RZ_3419688_4044,null,null,50,0,0,45.49,70.17,45.49,70.15,45.49,70.15,45.54,70.20,45.60,70.22,45.65,70.28,45.65,70.30,45.62,70.42,45.58,70.47,45.54,70.42,45.56,70.30,45.69,70.15,45.81,70.05,45.84,69.92,45.81,69.90,45.77,70.00,45.73,70.05,45.66,70.08,45.60,70.15,45.52,70.25,45.44,70.50,45.41,70.67,45.52,70.85,45.64,70.88,45.69,70.90,45.67,70.95,45.69,71.00,45.70,71.08,45.71,71.10,45.74,70.90,45.75,70.65,45.73,70.42,45.66,70.60,45.62,70.78,45.64,70.78,45.66,70.60,45.66,70.45,45.65,70.47,45.62,70.65,45.62,70.83,45.71,70.97,45.80,70.97,45.88,71.22,45.85,71.45,45.83,71.62,45.88,71.50,45.92,71.33,45.91,71.20,45.85,71.12,45.85,71.12
RZ_3419688_4045,null,null,50,0,0,45.90,71.17,45.98,71.20,45.99,71.17,45.92,71.15,45.85,71.10,45.76,71.08,45.74,71.15,45.70,71.22,45.69,71.30,45.70,71.22,45.73,71.12,45.79,71.05,45.83,71.00,45.85,71.00,45.84,70.95,45.83,70.90,45.84,70.95,45.88,71.05,45.91,71.15,46.00,71.17,46.11,70.92,46.19,70.67,46.15,70.53,46.08,70.75,46.01,71.08,46.00,71.28,46.05,71.35,46.10,71.35,46.11,71.25,46.06,71.10,46.01,71.00,45.98,71.03,45.98,71.05,46.01,71.05,46.05,71.00,46.08,71.03,46.05,71.05,46.02,71.08,45.98,71.12,45.95,71.15,46.06,71.15,46.20,71.10,46.33,71.08,46.29,71.05,46.26,71.05,46.26,71.05,46.29,71.05,46.31,71.15,46.34,71.28,46.33,71.40
RZ_3419688_4046,null,null,50,0,0,46.21,71.40,46.10,71.35,46.10,71.33,46.23,71.30,46.34,71.30,46.34,71.33,46.31,71.33,46.29,71.25,46.30,71.17,46.33,71.15,46.30,71.25,46.27,71.33,46.24,71.35,46.21,71.40,46.16,71.45,46.12,71.45,46.12,71.60,46.16,71.78,46.26,71.85,46.35,71.75,46.35,71.65,46.31,71.58,46.29,71.53,46.31,71.47,46.31,71.55,46.30,71.60,46.30,71.67,46.29,71.70,46.29,71.62,46.29,71.53,46.26,71.42,46.25,71.40,46.26,71.38,46.30,71.28,46.33,71.22,46.31,71.47,46.34,71.78,46.36,72.05,46.41,72.08,46.38,72.10,46.35,71.95,46.34,71.83,46.36,71.70,46.39,71.75,46.40,71.85,46.39,71.95,46.44,71.95,46.49,71.85,46.55,71.75,46.52,71.75
RZ_3419688_4047,null,null,51,0,0,46.50,72.00,46.46,72.22,46.42,72.25,46.42,72.05,46.41,72.08,46.41,72.33,46.41,72.47,46.42,72.28,46.45,72.10,46.46,72.03,46.45,72.03,46.42,72.03,46.42,71.95,46.40,71.85,46.40,71.75,46.48,71.75,46.55,71.80,46.62,71.90,46.62,71.92,46.61,71.92,46.62,71.88,46.66,71.92,46.73,71.85,46.79,71.72,46.79,71.78,46.79,72.00,46.77,72.22,46.77,72.25,46.73,72.30,46.67,72.35,46.66,72.42,46.66,72.42,46.65,72.42,46.65,72.42,46.65,72.45,46.66,72.45,46.64,72.47,46.61,72.45,46.58,72.47,46.56,72.53,46.61,72.45,46.67,72.33,46.73,72.17,46.71,72.12,46.67,72.12,46.66,72.20,46.73,72.28,46.81,72.30,46.89,72.35,46.89,72.40,46.88,72.42
RZ_3419688_4048,null,null,50,0,0,46.88,72.45,46.86,72.45,46.80,72.42,46.74,72.38,46.67,72.40,46.69,72.42,46.71,72.50,46.73,72.53,46.71,72.55,46.69,72.55,46.70,72.40,46.73,72.28,46.74,72.10,46.73,72.10,46.76,72.25,46.80,72.40,46.83,72.55,46.84,72.55,46.84,72.55,46.85,72.55,46.79,72.30,46.73,72.03,46.74,71.75,46.81,71.75,46.86,71.83,46.84,71.92,46.80,72.05,46.77,72.05,46.79,72.03,46.85,72.00,46.90,72.03,46.92,72.05,46.91,72.17,46.95,72.35,46.98,72.53,47.01,72.53,46.99,72.45,46.96,72.55,46.94,72.70,46.92,72.83,46.92,72.80,46.92,72.72,46.92,72.67,46.94,72.60,46.94,72.55,46.94,72.50,46.91,72.55,46.89,72.67,46.85,72.78,46.83,72.83
RZ_3419688_4049,null,null,50,0,0,46.80,72.75,46.77,72.60,46.76,72.45,46.88,72.42,47.02,72.38,47.16,72.30,47.11,72.50,47.05,72.80,46.99,73.20,46.98,73.28,46.98,73.12,47.00,72.90,47.08,72.67,47.14,72.67,47.16,72.78,47.15,72.85,47.16,72.95,47.21,72.97,47.25,73.00,47.17,72.75,47.09,72.50,46.98,72.30,46.95,72.45,47.04,72.60,47.14,72.67,47.24,72.83,47.23,72.95,47.21,73.03,47.23,72.95,47.23,72.85,47.23,72.80,47.23,72.78,47.24,72.83,47.26,72.88,47.27,72.95,47.25,73.00,47.30,73.08,47.38,73.12,47.45,73.12,47.45,73.15,47.46,73.15,47.46,73.17,47.46,73.17,47.39,72.97,47.31,72.78,47.23,72.85,47.20,73.15,47.17,73.40,47.24,73.40,47.31,73.40
RZ_3419688_4050,null,null,51,0,0,47.40,73.40,47.48,73.38,47.54,73.38,47.59,73.25,47.60,73.10,47.58,72.92,47.52,72.92,47.48,72.88,47.46,72.83,47.45,73.03,47.45,73.28,47.45,73.62,47.46,73.72,47.46,73.67,47.44,73.50,47.42,73.35,47.46,73.38,47.52,73.40,47.60,73.38,47.61,73.35,47.61,73.38,47.59,73.38,47.59,73.38,47.61,73.35,47.61,73.35,47.58,73.35,47.55,73.28,47.61,73.22,47.69,73.15,47.75,73.17,47.74,73.17,47.70,73.35,47.64,73.50,47.60,73.70,47.66,73.78,47.77,73.75,47.88,73.70,47.86,73.62,47.84,73.58,47.83,73.53,47.76,73.50,47.73,73.50,47.73,73.55,47.74,73.55,47.79,73.65,47.84,73.75,47.90,73.80,47.91,73.78,47.89,73.75,47.88,73.72,47.88,73.65
RZ_3419688_4051,null,null,50,0,0,47.89,73.58,47.89,73.58,47.90,73.55,47.90,73.47,47.92,73.40,47.94,73.33,47.95,73.30,47.96,73.25,47.95,73.25,47.95,73.25,47.89,73.35,47.83,73.47,47.81,73.60,47.86,73.67,47.94,73.72,47.95,73.72,47.98,73.70,47.98,73.67,47.98,73.55,48.00,73.45,48.02,73.28,47.94,73.20,47.83,73.25,47.79,73.38,47.94,73.58,48.09,73.65,48.16,73.72,48.17,73.75,48.16,73.90,48.14,74.03,48.14,73.97,48.16,73.83,48.21,73.70,48.24,73.72,48.29,73.75,48.33,73.75,48.36,73.75,48.34,73.78,48.27,74.00,48.21,74.22,48.20,74.42,48.16,74.33,48.14,74.17,48.12,74.05,48.09,73.95,48.04,73.90,47.99,73.90,47.96,73.92,48.08,73.92,48.24,73.85
RZ_3419688_4052,null,null,50,0,0,48.41,73.72,48.45,73.65,48.45,73.62,48.44,73.80,48.42,73.97,48.36,74.10,48.33,74.12,48.27,74.15,48.27,74.12,48.29,74.05,48.30,73.97,48.30,73.97,48.30,73.95,48.26,73.92,48.23,73.90,48.14,73.95,48.08,74.12,48.17,74.33,48.34,74.47,48.50,74.53,48.50,74.45,48.51,74.35,48.48,74.40,48.42,74.55,48.45,74.67,48.54,74.62,48.56,74.38,48.51,74.17,48.45,74.03,48.42,74.03,48.41,74.05,48.44,74.03,48.48,73.92,48.50,73.85,48.48,73.83,48.46,73.90,48.49,74.00,48.50,74.12,48.51,74.25,48.45,74.38,48.34,74.30,48.24,74.12,48.35,73.97,48.54,73.72,48.62,73.62,48.52,73.90,48.39,74.28,48.31,74.72,48.40,74.80,48.52,74.90
RZ_3419688_4053,null,null,50,1,0,48.64,74.95,48.65,74.78,48.65,74.55,48.66,74.33,48.65,74.20,48.66,74.05,48.64,74.20,48.61,74.50,48.59,74.80,48.61,74.83,48.65,74.85,48.67,74.88,48.65,74.90,48.59,75.00,48.52,75.08,48.58,75.12,48.64,75.08,48.73,75.00,48.73,74.95,48.74,74.95,48.71,74.92,48.69,74.95,48.66,74.85,48.67,74.72,48.69,74.60,48.64,74.58,48.59,74.58,48.49,74.47,48.38,74.38,48.14,74.30,47.85,74.30,47.62,73.95,47.51,73.58,47.49,73.28,47.23,73.28,46.94,73.28,46.69,73.20,46.51,73.12,46.36,73.00,46.10,72.90,45.96,72.85,45.83,72.85,45.74,73.15,45.62,73.42,45.39,73.75,45.23,73.80,45.11,73.67,45.12,73.47,45.15,73.17,45.10,73.00
RZ_3419688_4054,null,null,50,0,0,45.04,72.85,44.98,72.78,45.01,72.75,45.04,72.72,45.01,72.80,44.99,72.88,44.92,72.92,44.89,72.88,44.89,72.88,44.94,72.88,44.98,72.90,45.06,72.90,45.14,72.85,45.14,72.83,45.06,72.80,44.99,72.78,44.98,72.85,45.00,72.92,45.04,73.10,45.12,73.17,45.20,73.22,45.25,73.08,45.25,72.95,45.26,72.85,45.27,72.90,45.25,72.88,45.20,72.80,45.19,72.72,45.23,72.67,45.26,72.65,45.26,72.60,45.26,72.58,45.30,72.58,45.34,72.62,45.36,72.67,45.34,72.70,45.31,72.67,45.29,72.60,45.27,72.50,45.29,72.40,45.39,72.35,45.49,72.38,45.51,72.40,45.48,72.42,45.45,72.45,45.49,72.50,45.52,72.55,45.56,72.60,45.59,72.55,45.61,72.50
RZ_3419688_4055,null,null,50,0,0,45.59,72.60,45.52,72.75,45.52,72.62,45.55,72.35,45.60,72.10,45.65,72.15,45.70,72.20,45.75,72.28,45.71,72.40,45.70,72.47,45.75,72.40,45.80,72.28,45.77,72.20,45.70,72.20,45.62,72.45,45.64,72.70,45.66,72.95,45.69,72.90,45.69,72.88,45.66,72.88,45.66,72.85,45.65,72.85,45.61,73.05,45.56,73.28,45.60,73.45,45.71,73.40,45.83,73.35,45.88,73.28,45.89,73.20,45.88,73.10,45.86,73.03,45.89,72.97,45.96,72.97,46.04,72.92,46.08,72.92,46.06,72.90,46.06,72.88,46.02,72.85,46.00,72.80,45.99,72.78,46.05,73.03,46.11,73.33,46.16,73.70,46.15,73.78,46.24,73.50,46.30,73.15,46.33,72.85,46.23,73.00,46.14,73.15,46.09,73.22
RZ_3419688_4056,null,null,51,0,0,46.09,73.22,46.09,73.12,46.09,73.05,46.17,73.05,46.26,73.12,46.38,73.20,46.39,73.20,46.39,73.25,46.38,73.30,46.34,73.35,46.33,73.30,46.33,73.22,46.35,73.17,46.40,73.12,46.45,73.08,46.45,73.03,46.40,73.05,46.39,73.15,46.40,73.25,46.44,73.40,46.41,73.50,46.45,73.55,46.50,73.50,46.55,73.40,46.56,73.33,46.60,73.33,46.61,73.55,46.58,73.72,46.54,73.88,46.51,73.83,46.52,73.80,46.51,73.75,46.52,73.70,46.55,73.72,46.56,73.78,46.54,73.72,46.46,73.58,46.40,73.42,46.35,73.40,46.35,73.40,46.40,73.30,46.45,73.20,46.48,73.12,46.42,73.17,46.40,73.22,46.40,73.22,46.42,73.15,46.45,73.05,46.52,73.08,46.58,73.17,46.61,73.22
RZ_3419688_4057,null,null,50,0,0,46.61,73.22,46.65,73.12,46.69,73.08,46.70,73.10,46.70,73.28,46.66,73.42,46.64,73.40,46.64,73.35,46.66,73.33,46.67,73.38,46.71,73.22,46.76,73.05,46.81,72.90,46.84,72.97,46.84,73.05,46.85,73.08,46.86,73.08,46.88,73.12,46.88,73.22,46.86,73.25,46.88,73.12,46.89,73.00,46.90,72.95,46.90,73.00,46.92,73.05,46.95,73.12,46.98,73.28,46.96,73.42,46.95,73.47,46.95,73.47,46.95,73.40,46.94,73.33,46.92,73.38,46.90,73.65,46.89,73.88,46.89,73.95,46.89,73.92,46.94,73.95,46.99,73.90,47.08,73.80,47.11,73.65,47.15,73.60,47.19,73.60,47.24,73.60,47.31,73.65,47.34,73.80,47.29,73.95,47.21,74.15,47.15,74.17,47.16,74.03
RZ_3419688_4058,null,null,50,0,0,47.19,73.83,47.21,73.60,47.23,73.55,47.23,73.50,47.21,73.50,47.20,73.45,47.20,73.40,47.21,73.50,47.25,73.62,47.29,73.78,47.33,73.80,47.35,73.80,47.39,73.83,47.41,73.88,47.48,73.97,47.51,74.15,47.45,74.33,47.38,74.38,47.33,74.33,47.38,74.30,47.42,74.28,47.41,74.33,47.38,74.38,47.41,74.35,47.46,74.25,47.54,74.15,47.60,74.25,47.65,74.35,47.60,74.45,47.55,74.17,47.50,73.90,47.54,73.65,47.59,73.70,47.61,73.85,47.61,74.03,47.56,74.17,47.55,74.17,47.55,74.15,47.60,74.12,47.73,74.10,47.85,74.05,47.95,74.05,47.96,74.05,47.91,74.08,47.84,74.08,47.75,74.12,47.71,74.17,47.79,74.33,47.88,74.40,47.94,74.58
RZ_3419688_4059,null,null,50,0,0,47.92,74.65,47.91,74.75,47.84,74.72,47.77,74.58,47.71,74.45,47.71,74.30,47.70,74.28,47.71,74.25,47.75,74.15,47.81,74.05,47.88,74.17,47.91,74.40,47.94,74.60,47.94,74.60,47.96,74.40,47.96,74.20,47.95,74.00,47.95,74.03,47.99,74.28,48.04,74.50,48.06,74.80,48.06,74.88,48.12,74.80,48.23,74.67,48.30,74.67,48.25,74.83,48.21,74.95,48.21,74.92,48.26,74.88,48.29,74.85,48.30,74.83,48.29,74.83,48.26,74.90,48.24,74.97,48.21,74.97,48.20,74.90,48.25,74.85,48.31,74.85,48.38,74.83,48.34,74.75,48.30,74.72,48.24,74.70,48.21,74.70,48.20,74.67,48.20,74.67,48.24,74.83,48.26,74.97,48.30,75.12,48.30,75.08,48.30,75.00
RZ_3419688_4060,null,null,50,0,0,48.30,74.95,48.34,74.95,48.36,74.92,48.39,74.90,48.39,74.85,48.36,74.95,48.38,75.10,48.42,75.22,48.46,75.17,48.48,75.10,48.51,75.05,48.65,75.08,48.79,75.17,48.85,75.28,48.81,75.35,48.79,75.33,48.79,75.30,48.80,75.33,48.80,75.30,48.80,75.33,48.81,75.38,48.81,75.42,48.81,75.45,48.83,75.35,48.84,75.25,48.80,75.25,48.74,75.40,48.79,75.47,48.88,75.42,48.96,75.40,48.92,75.47,48.91,75.55,48.91,75.60,48.92,75.75,48.89,75.88,48.85,75.97,48.90,75.92,48.99,75.78,49.09,75.65,49.10,75.45,49.10,75.40,49.11,75.38,49.10,75.47,49.09,75.55,49.08,75.60,49.08,75.60,49.09,75.60,49.14,75.67,49.20,75.75,49.26,75.88
RZ_3419688_4061,null,null,50,0,0,49.29,75.90,49.21,75.88,49.12,75.83,49.02,75.78,49.00,75.75,49.08,75.75,49.17,75.78,49.23,75.67,49.19,75.50,49.16,75.33,49.20,75.35,49.34,75.47,49.44,75.58,49.52,75.55,49.56,75.50,49.59,75.55,49.64,75.67,49.65,75.88,49.69,76.00,49.70,76.05,49.74,75.88,49.71,75.67,49.66,75.53,49.66,75.62,49.71,75.72,49.75,75.75,49.74,75.75,49.71,75.75,49.71,75.75,49.73,75.78,49.76,75.72,49.84,75.70,49.91,75.65,49.96,75.62,49.96,75.72,49.98,75.78,50.05,75.80,50.15,75.60,50.24,75.50,50.23,75.72,50.19,76.10,50.16,76.45,50.17,76.45,50.19,76.40,50.24,76.38,50.29,76.33,50.31,76.45,50.29,76.55,50.27,76.53,50.27,76.40
RZ_3419688_4062,null,null,50,0,0,50.29,76.30,50.35,76.35,50.42,76.38,50.48,76.38,50.44,76.30,50.41,76.25,50.40,76.15,50.42,76.10,50.46,76.10,50.55,76.17,50.64,76.03,50.76,75.85,50.79,76.15,50.77,76.65,50.73,77.00,50.73,76.85,50.71,76.70,50.69,76.65,50.69,76.58,50.69,76.55,50.65,76.55,50.61,76.58,50.69,76.60,50.77,76.80,50.89,77.03,50.91,77.00,50.92,76.75,50.91,76.53,50.88,76.55,50.91,76.60,50.95,76.65,50.99,76.72,50.98,76.78,50.95,76.75,50.91,76.80,50.88,76.88,50.84,76.83,50.88,76.78,50.92,76.72,51.11,76.80,51.26,76.80,51.31,76.78,51.20,76.72,51.12,76.70,51.15,76.72,51.14,76.80,51.11,76.92,51.05,77.10,51.06,77.22,51.08,77.30
RZ_3419688_4063,null,null,50,0,0,51.11,77.35,51.16,77.30,51.23,77.22,51.29,77.15,51.34,77.15,51.36,77.08,51.39,77.00,51.41,76.92,51.42,77.08,51.42,77.20,51.40,77.33,51.44,77.22,51.46,77.10,51.48,77.15,51.54,77.45,51.60,77.78,51.67,77.92,51.66,77.85,51.69,77.75,51.70,77.62,51.73,77.55,51.73,77.45,51.79,77.33,51.86,77.12,51.96,77.08,51.98,77.22,51.90,77.45,51.79,77.80,51.76,77.92,51.86,77.78,52.01,77.47,52.02,77.55,52.02,77.97,52.00,78.30,52.04,78.15,52.08,77.92,51.98,77.70,51.85,77.53,51.80,77.38,51.89,77.33,51.95,77.25,51.91,77.20,51.89,77.15,51.86,77.17,51.85,77.25,51.85,77.33,51.86,77.38,51.89,77.38,51.91,77.40,51.94,77.58
RZ_3419688_4064,null,null,50,0,0,52.06,77.70,52.16,77.83,52.15,77.80,52.01,77.80,51.94,77.85,52.11,77.90,52.29,77.92,52.40,77.90,52.39,77.92,52.38,78.00,52.40,78.08,52.42,78.03,52.46,77.92,52.48,77.80,52.42,77.70,52.35,77.60,52.27,77.65,52.26,77.70,52.30,77.78,52.34,77.90,52.34,78.08,52.31,78.22,52.35,78.20,52.33,78.25,52.31,78.33,52.29,78.40,52.35,78.40,52.41,78.42,52.44,78.45,52.50,78.50,52.58,78.50,52.65,78.50,52.65,78.50,52.66,78.28,52.69,78.08,52.70,77.92,52.71,78.00,52.73,78.10,52.74,78.15,52.74,78.22,52.73,78.28,52.74,78.35,52.75,78.42,52.76,78.45,52.74,78.58,52.71,78.72,52.71,78.72,52.76,78.60,52.83,78.47,52.85,78.53
RZ_3419688_4065,null,null,50,0,4,52.88,78.58,52.91,78.58,52.94,78.42,52.95,78.25,52.94,78.15,53.00,78.15,53.06,78.08,53.12,78.03,53.14,78.12,53.14,78.33,53.12,78.53,53.11,78.40,53.09,78.30,53.09,78.20,53.05,78.25,53.01,78.30,53.08,78.35,53.16,78.42,53.26,78.47,53.30,78.53,53.33,78.53,53.35,78.45,53.35,78.35,53.35,78.45,53.35,78.65,53.36,78.78,53.35,78.65,53.35,78.53,53.34,78.45,53.35,78.42,53.36,78.65,53.46,78.92,53.55,79.20,53.61,79.22,53.59,79.22,53.58,79.05,53.60,78.85,53.59,78.92,53.59,79.12,53.58,79.28,53.59,79.20,53.58,79.17,53.59,79.12,53.61,79.08,53.65,79.03,53.67,79.08,53.65,79.12,53.62,79.15,53.60,79.15,53.58,79.22
RZ_3419688_4066,null,null,50,0,4,53.52,79.28,53.49,79.33,53.46,79.38,53.52,79.42,53.61,79.42,53.70,79.30,53.75,79.12,53.76,79.03,53.76,79.12,53.75,79.25,53.74,79.35,53.73,79.30,53.71,79.25,53.74,79.22,53.75,79.17,53.76,79.10,53.76,79.00,53.77,78.90,53.85,78.85,53.91,78.97,54.00,79.15,54.00,79.38,54.01,79.45,54.02,79.50,54.02,79.35,54.02,79.20,54.08,79.08,54.12,79.22,54.15,79.47,54.14,79.72,54.14,79.83,54.10,79.83,54.08,79.83,54.05,79.85,54.08,79.85,54.09,79.88,54.14,79.85,54.19,79.85,54.25,79.85,54.26,79.85,54.27,79.85,54.33,79.75,54.39,79.65,54.44,79.55,54.35,79.58,54.26,79.58,54.17,79.80,54.20,80.03,54.23,80.25,54.24,80.22
RZ_3419688_4067,null,null,52,0,4,54.24,80.15,54.27,80.03,54.33,79.92,54.40,79.85,54.44,79.80,54.44,79.67,54.44,79.58,54.42,79.45,54.45,79.38,54.46,79.42,54.44,79.62,54.52,79.90,54.64,80.28,54.75,80.60,54.76,80.88,54.77,80.95,54.74,81.00,54.69,80.97,54.64,80.97,54.65,80.92,54.65,80.88,54.64,80.85,54.73,80.88,54.83,80.92,54.91,80.92,54.91,80.95,54.91,80.97,54.90,81.05,54.90,81.17,54.96,81.28,55.01,81.10,55.08,80.88,55.02,80.72,54.98,80.85,54.92,81.03,54.94,81.10,54.96,81.15,54.99,81.35,54.99,81.53,54.95,81.58,54.91,81.47,54.94,81.17,55.01,81.00,55.08,80.83,55.11,80.83,55.14,80.83,55.15,81.03,55.16,81.22,55.20,81.38,55.27,81.22,55.33,81.10,55.33,81.00
RZ_3419688_4068,null,null,50,0,4,55.33,81.00,55.33,81.00,55.40,81.00,55.44,80.97,55.48,80.97,55.51,80.97,55.58,81.20,55.64,81.40,55.67,81.67,55.73,81.75,55.79,81.97,55.81,82.10,55.83,82.15,55.79,82.03,55.75,81.92,55.73,81.90,55.69,81.83,55.64,81.80,55.59,81.72,55.60,81.72,55.66,81.72,55.74,81.70,55.81,81.65,55.85,81.70,55.88,81.78,55.90,81.88,55.94,81.83,55.99,81.70,56.00,81.58,56.04,81.45,56.08,81.40,56.10,81.40,56.12,81.67,56.17,81.90,56.23,82.05,56.17,82.05,56.08,82.08,56.01,82.15,56.06,82.12,56.10,82.15,56.12,82.20,56.12,82.28,56.14,82.33,56.11,82.30,56.10,82.28,56.14,82.28,56.23,82.28,56.33,82.30,56.41,82.15,56.45,82.00
RZ_3419688_4069,null,null,50,0,4,56.49,81.80,56.49,81.75,56.41,81.85,56.34,81.92,56.36,82.03,56.41,82.03,56.48,82.17,56.42,82.30,56.41,82.53,56.39,82.60,56.36,82.62,56.34,82.53,56.35,82.50,56.41,82.50,56.49,82.50,56.52,82.47,56.54,82.35,56.54,82.25,56.54,82.12,56.60,82.03,56.65,81.90,56.67,81.90,56.62,82.03,56.60,82.20,56.61,82.25,56.61,82.30,56.60,82.47,56.69,82.60,56.79,82.65,56.90,82.58,56.89,82.47,56.89,82.42,56.85,82.47,56.81,82.58,56.86,82.70,56.96,82.72,57.06,82.78,57.09,82.85,57.08,82.92,57.06,83.00,57.09,83.03,57.15,83.05,57.23,83.05,57.26,83.12,57.26,83.20,57.20,83.28,57.15,83.20,57.15,83.17,57.21,83.17,57.23,83.25
RZ_3419688_4070,null,null,50,0,4,57.19,83.33,57.21,83.40,57.30,83.40,57.39,83.40,57.42,83.42,57.45,83.50,57.48,83.45,57.49,83.35,57.48,83.22,57.45,83.22,57.48,83.22,57.52,83.28,57.58,83.35,57.58,83.38,57.58,83.40,57.58,83.42,57.65,83.42,57.70,83.47,57.71,83.45,57.66,83.42,57.62,83.35,57.70,83.33,57.84,83.33,57.95,83.40,58.02,83.47,58.02,83.55,58.01,83.60,57.98,83.62,57.91,83.62,57.86,83.88,57.81,84.10,57.85,84.30,57.91,84.28,57.99,84.25,58.01,84.15,58.04,84.05,58.05,84.05,58.04,84.15,58.02,84.25,58.06,84.30,58.12,84.30,58.20,84.25,58.20,84.10,58.19,84.00,58.16,83.97,58.26,84.03,58.36,84.12,58.44,84.30,58.40,84.47,58.36,84.58
RZ_3419688_4071,null,null,50,0,4,58.40,84.47,58.42,84.38,58.48,84.25,58.51,84.22,58.55,84.15,58.58,84.03,58.59,83.90,58.54,83.95,58.49,84.05,58.46,84.15,58.49,84.12,58.51,84.12,58.51,84.12,58.52,84.17,58.54,84.15,58.55,84.10,58.66,84.03,58.74,84.33,58.80,84.65,58.74,85.00,58.73,85.05,58.76,85.08,58.80,85.00,58.80,84.90,58.79,84.88,58.80,84.88,58.84,84.67,58.84,84.47,58.85,84.35,58.86,84.30,58.86,84.25,58.88,84.20,58.89,84.28,58.92,84.35,58.99,84.25,59.02,84.15,59.05,84.12,59.06,84.20,59.06,84.28,59.05,84.47,59.05,84.60,59.06,84.72,59.10,84.67,59.12,84.70,59.15,84.72,59.21,84.75,59.29,84.78,59.35,84.80,59.23,84.78,59.12,84.75
RZ_3419688_4072,null,null,50,0,4,59.09,84.75,59.19,84.78,59.26,84.83,59.27,84.83,59.29,84.90,59.34,84.95,59.39,84.95,59.36,84.92,59.39,84.90,59.40,84.90,59.42,84.88,59.42,84.85,59.42,84.85,59.42,84.97,59.44,85.05,59.50,85.08,59.59,84.92,59.71,84.80,59.77,84.83,59.80,85.15,59.77,85.42,59.77,85.58,59.79,85.53,59.80,85.50,59.84,85.53,59.88,85.58,59.90,85.65,59.92,85.42,59.94,85.20,59.95,84.95,59.95,84.97,59.95,85.05,60.00,85.10,60.08,85.15,60.16,85.25,60.19,85.40,60.17,85.58,60.16,85.75,60.20,85.92,60.24,86.10,60.34,86.22,60.39,86.28,60.44,86.33,60.42,86.28,60.42,86.20,60.44,86.08,60.38,86.03,60.33,86.05,60.26,86.08,60.29,86.12
RZ_3419688_4073,null,null,200,0,4,60.35,86.20,60.36,86.30,60.39,86.25,60.38,86.15,60.41,86.08,60.44,86.15,60.44,86.33,60.44,86.47,60.46,86.53,60.50,86.45,60.55,86.38,60.59,86.40,60.60,86.42,60.60,86.45,60.69,86.38,60.80,86.08,60.90,85.78,60.91,85.67,60.92,85.90,60.94,86.12,60.96,86.15,60.98,86.12,61.00,86.05,61.02,86.00,61.02,85.97,61.00,86.03,60.94,86.12,60.89,86.15,60.86,86.15,60.89,86.17,60.91,86.17,60.94,86.12,60.94,86.08,60.94,86.00,60.92,85.95,60.96,85.88,61.01,85.85,61.04,86.08,61.10,86.38,61.19,86.58,61.25,86.45,61.24,86.33,61.24,86.30,61.29,86.30,61.34,86.33,61.38,86.35,61.41,86.38,61.45,86.38,61.42,86.33,61.40,86.38,61.36,86.42,61.39,86.50,61.46,86.53,61.52,86.55,61.56,86.53,61.56,86.55,61.51,86.65,61.46,86.78,61.40,86.83,61.39,86.75,61.48,86.62,61.56,86.50,61.60,86.62,61.56,86.83,61.49,86.97,61.44,86.97,61.44,86.97,61.54,86.80,61.65,86.65,61.74,86.53,61.73,86.55,61.70,86.78,61.66,86.95,61.79,86.92,61.89,86.75,61.96,86.92,61.92,87.33,61.91,87.67,61.96,87.62,62.01,87.45,62.06,87.20,62.10,86.92,62.06,86.78,62.00,86.72,62.02,86.78,62.11,86.85,62.14,86.88,62.08,86.88,62.01,86.83,61.99,86.78,61.98,86.78,62.06,86.85,62.19,86.97,62.29,87.08,62.25,87.17,62.21,87.30,62.19,87.42,62.24,87.50,62.29,87.50,62.35,87.50,62.36,87.50,62.36,87.50,62.40,87.53,62.44,87.55,62.39,87.60,62.31,87.62,62.27,87.42,62.33,87.15,62.38,87.05,62.38,87.22,62.39,87.40,62.40,87.38,62.41,87.33,62.45,87.30,62.49,87.42,62.52,87.58,62.49,87.67,62.50,87.62,62.51,87.53,62.58,87.40,62.60,87.33,62.58,87.30,62.55,87.30,62.54,87.30,62.58,87.30,62.55,87.45,62.52,87.60,62.45,87.80,62.40,87.85,62.48,87.97,62.59,88.08,62.69,88.22,62.67,88.35,62.74,88.28,62.81,88.12,62.88,88.03,62.85,88.10,62.80,88.17,62.79,88.15,62.76,88.10,62.77,88.05,62.79,88.03,62.81,87.95,62.84,87.97,62.84,88.00,62.83,88.05,62.88,88.05,62.95,87.80,63.02,87.55,63.05,87.30,63.05,87.47,63.05,87.72,63.06,88.03,63.06,88.12,63.06,88.17,63.06,88.15,63.09,88.12,63.14,88.08,63.17,88.25,63.15,88.53,63.10,88.80,63.06,88.88,63.06,88.88,63.06,88.83,63.08,88.78,63.08,88.72,63.15,88.67,63.23,88.62,63.29,88.60,63.30,88.65,63.34,88.72,63.36,88.70,63.34,88.60,63.31,88.47,63.29,88.42,63.27,88.42,63.27,88.40,63.27,88.40,63.27,88.25,63.27,88.12,63.27,88.05,63.25,88.15,63.25,88.35,63.26,88.45,63.36,88.60,63.46,88.65,63.61,88.65,63.67,88.62,63.61,88.67,63.50,88.72,63.45,88.78,63.52,88.75,63.61,88.67,63.64,88.55,63.70,88.53,63.75,88.60,63.80,88.65,63.81,88.60,63.83,88.53,63.83,88.58
RZ_3419688_4074,null,null,50,0,4,63.79,88.67,63.76,88.62,63.76,88.45,63.77,88.58,63.77,88.85,63.79,89.03,63.89,88.92,63.98,88.83,64.00,89.05,63.95,89.28,63.89,89.47,63.88,89.47,63.90,89.40,63.94,89.35,63.96,89.28,63.99,89.33,64.01,89.35,64.04,89.42,64.06,89.45,64.09,89.45,64.06,89.42,64.03,89.42,63.96,89.42,63.94,89.50,63.92,89.53,63.92,89.65,63.92,89.70,63.98,89.80,64.04,89.83,64.11,89.80,64.11,89.78,64.14,89.78,64.17,89.80,64.16,89.83,64.15,89.72,64.11,89.58,64.09,89.58,64.14,89.65,64.20,89.72,64.28,89.67,64.25,89.65,64.22,89.70,64.20,89.72,64.19,89.78,64.17,89.78,64.17,89.75,64.20,89.70,64.22,89.62,64.28,89.50,64.33,89.42
RZ_3419688_4075,null,null,50,0,4,64.35,89.33,64.35,89.33,64.36,89.33,64.36,89.35,64.39,89.38,64.39,89.42,64.40,89.50,64.39,89.53,64.38,89.55,64.39,89.58,64.40,89.62,64.41,89.65,64.39,89.72,64.38,89.80,64.40,89.72,64.46,89.58,64.53,89.42,64.60,89.50,64.66,89.53,64.59,89.55,64.50,89.55,64.51,89.55,64.62,89.55,64.72,89.65,64.71,89.75,64.66,89.97,64.64,90.10,64.71,89.92,64.81,89.62,64.92,89.28,64.95,89.25,64.94,89.40,64.92,89.60,64.92,89.80,64.89,89.85,64.83,89.88,64.76,89.97,64.80,90.05,64.86,90.20,64.94,90.25,64.91,90.35,64.84,90.38,64.80,90.33,64.86,90.25,64.90,90.05,64.90,89.92,64.90,89.67,64.90,89.53,64.92,89.53,64.91,89.78
RZ_3419688_4076,null,null,50,0,4,64.90,90.10,64.90,90.30,64.92,90.35,64.96,90.38,65.05,90.42,65.14,90.45,65.22,90.47,65.19,90.47,65.16,90.40,65.16,90.33,65.17,90.28,65.19,90.28,65.21,90.30,65.25,90.25,65.29,90.20,65.26,90.38,65.22,90.65,65.24,90.85,65.29,90.80,65.36,90.58,65.40,90.40,65.42,90.10,65.49,89.97,65.54,90.10,65.54,90.35,65.49,90.55,65.45,90.53,65.41,90.50,65.39,90.50,65.38,90.53,65.41,90.53,65.53,90.53,65.64,90.58,65.71,90.60,65.72,90.70,65.74,90.75,65.74,90.78,65.72,90.72,65.70,90.70,65.69,90.72,65.67,90.75,65.71,90.75,65.79,90.75,65.86,90.83,65.79,90.90,65.67,91.03,65.65,91.20,65.72,91.38,65.80,91.35,65.80,91.17
RZ_3419688_4077,null,null,51,0,4,65.81,90.88,65.84,90.70,65.85,90.62,65.85,90.67,65.86,90.70,65.89,90.67,65.94,90.72,65.99,90.78,66.00,90.83,66.00,90.83,66.00,90.90,65.96,90.92,65.92,91.05,65.88,91.12,65.86,91.15,65.88,91.10,65.90,90.97,65.94,90.90,65.91,90.80,65.89,90.78,65.96,90.72,66.06,90.65,66.17,90.62,66.22,90.55,66.26,90.55,66.29,90.75,66.21,90.95,66.14,91.05,66.17,91.00,66.28,90.90,66.36,90.90,66.38,90.90,66.35,91.03,66.34,91.17,66.39,91.25,66.47,91.17,66.54,91.30,66.47,91.50,66.42,91.67,66.40,91.72,66.42,91.75,66.46,91.70,66.47,91.55,66.47,91.40,66.50,91.53,66.54,91.72,66.56,91.92,66.56,91.95,66.56,91.92,66.56,91.80,66.55,91.67
RZ_3419688_4078,null,null,50,0,4,66.55,91.58,66.56,91.65,66.58,91.72,66.60,91.78,66.62,91.78,66.66,91.78,66.69,91.83,66.69,91.95,66.72,92.05,66.75,92.15,66.78,92.12,66.75,92.12,66.75,92.12,66.76,92.15,66.78,92.20,66.79,92.30,66.85,92.38,66.95,92.47,67.06,92.47,67.11,92.40,67.14,92.35,67.15,92.35,67.14,92.20,67.11,92.03,67.17,92.12,67.28,92.42,67.36,92.75,67.38,92.78,67.39,92.83,67.41,92.85,67.45,92.88,67.47,93.00,67.50,93.10,67.50,93.22,67.50,93.22,67.47,93.12,67.45,93.00,67.44,92.85,67.46,92.83,67.47,92.83,67.53,92.83,67.58,92.85,67.62,92.90,67.62,92.97,67.62,92.97,67.62,92.95,67.65,92.90,67.66,92.92,67.69,93.05,67.69,93.15
RZ_3419688_4079,null,null,50,0,4,67.67,93.15,67.65,92.92,67.76,92.70,67.90,92.55,67.90,92.60,67.78,92.65,67.66,92.67,67.66,92.58,67.66,92.45,67.74,92.50,67.79,92.75,67.83,93.05,67.80,93.17,67.80,93.20,67.81,93.20,67.83,93.28,67.81,93.35,67.81,93.50,67.90,93.55,67.99,93.60,68.12,93.62,68.16,93.65,68.15,93.62,68.10,93.58,68.08,93.53,68.09,93.50,68.17,93.62,68.24,93.78,68.26,93.75,68.22,93.58,68.17,93.38,68.17,93.20,68.19,93.05,68.22,92.88,68.25,92.80,68.25,92.83,68.25,92.80,68.24,92.80,68.26,92.92,68.30,93.30,68.34,93.70,68.36,93.65,68.36,93.42,68.41,93.10,68.51,92.97,68.60,92.88,68.65,92.92,68.69,92.85,68.72,92.78,68.74,92.70
RZ_3419688_4080,null,null,50,0,4,68.74,92.67,68.72,92.65,68.71,92.65,68.70,92.62,68.74,92.62,68.78,92.72,68.83,92.92,68.83,93.17,68.83,93.30,68.81,93.40,68.80,93.50,68.78,93.60,68.75,93.65,68.74,93.65,68.74,93.67,68.78,93.72,68.81,93.80,68.84,93.85,68.88,93.90,68.90,93.92,68.92,93.95,68.99,94.00,69.04,94.05,69.08,94.15,69.05,94.20,69.03,94.12,69.00,93.97,68.99,93.90,68.99,93.97,69.08,94.10,69.16,94.15,69.26,94.15,69.29,94.10,69.22,94.05,69.15,94.08,69.14,94.15,69.20,94.22,69.29,94.28,69.30,94.30,69.33,94.10,69.34,93.90,69.34,93.95,69.34,94.22,69.31,94.42,69.33,94.30,69.36,94.20,69.40,94.12,69.44,94.12,69.47,94.12,69.49,94.15
RZ_3419688_4081,null,null,50,0,4,69.51,94.17,69.55,94.28,69.59,94.40,69.61,94.53,69.59,94.60,69.51,94.60,69.45,94.62,69.38,94.60,69.36,94.60,69.50,94.58,69.65,94.58,69.80,94.55,69.80,94.47,69.76,94.40,69.72,94.30,69.67,94.20,69.66,94.12,69.74,94.12,69.81,94.15,69.95,94.17,69.99,94.20,69.97,94.22,69.92,94.50,69.88,94.78,69.88,95.03,69.83,94.97,69.76,95.00,69.72,95.03,69.75,94.95,69.89,94.85,70.01,94.75,70.12,94.70,70.15,94.65,70.15,94.78,70.14,94.97,70.10,95.12,70.09,94.85,70.08,94.55,70.10,94.22,70.14,94.15,70.19,94.08,70.22,94.08,70.22,94.12,70.22,94.17,70.17,94.22,70.14,94.33,70.09,94.53,70.15,94.72,70.21,94.83,70.29,94.88
RZ_3419688_4082,null,null,50,0,4,70.29,94.95,70.28,95.05,70.29,94.97,70.30,94.85,70.31,94.72,70.34,94.72,70.40,94.72,70.47,94.70,70.51,94.65,70.51,94.62,70.51,94.60,70.58,94.62,70.65,94.67,70.74,94.70,70.72,94.83,70.74,94.95,70.76,95.08,70.80,95.15,70.80,95.20,70.80,95.35,70.81,95.45,70.84,95.55,70.85,95.60,70.88,95.58,70.88,95.47,70.85,95.40,70.80,95.38,70.74,95.40,70.79,95.35,70.85,95.28,70.94,95.33,70.95,95.42,70.96,95.50,70.97,95.45,70.97,95.33,71.00,95.20,71.01,95.20,71.03,95.28,70.97,95.30,70.69,95.28,70.22,95.25,69.85,94.67,69.40,93.97,68.92,93.28,68.28,93.10,67.61,92.67,66.88,92.25,66.28,91.88,65.67,91.60,64.99,91.30
RZ_3419688_4083,null,null,50,0,4,64.19,90.85,63.40,90.60,62.79,90.38,62.33,90.25,62.02,90.17,61.58,90.10,60.98,90.08,60.33,89.78,59.99,89.50,59.65,89.03,59.38,88.78,58.92,88.45,58.44,88.10,57.92,87.42,57.45,86.78,57.16,86.35,56.67,86.08,56.34,85.83,56.01,85.33,55.89,85.05,55.76,84.72,55.64,84.55,55.66,84.40,55.67,84.33,55.66,83.95,55.65,83.55,55.71,83.17,55.80,83.12,55.81,83.10,55.74,83.05,55.69,83.00,55.69,82.95,55.69,82.88,55.73,82.83,55.80,82.80,55.85,82.80,55.84,82.62,55.83,82.47,55.81,82.33,55.83,82.35,55.84,82.35,55.88,82.35,55.89,82.35,55.91,82.35,55.92,82.28,55.94,82.20,55.95,82.12,55.95,82.15,55.94,82.20,55.90,82.22
RZ_3419688_4084,null,null,51,0,4,55.86,82.30,55.86,82.38,55.86,82.45,55.88,82.50,55.95,82.42,56.02,82.33,56.10,82.22,56.09,82.30,56.10,82.38,56.14,82.28,56.17,82.10,56.19,81.92,56.19,81.88,56.23,81.85,56.27,81.88,56.34,81.92,56.38,81.97,56.39,81.85,56.38,81.78,56.38,81.78,56.38,81.90,56.40,81.97,56.42,82.00,56.50,82.03,56.58,81.97,56.62,81.90,56.61,81.85,56.60,81.88,56.59,81.90,56.58,81.90,56.64,81.90,56.70,82.00,56.76,82.10,56.76,82.17,56.75,82.20,56.74,82.20,56.74,82.22,56.77,82.28,56.86,82.28,56.92,82.28,56.99,82.20,56.95,82.12,56.89,82.03,56.83,81.92,56.83,81.95,56.85,81.97,56.94,82.08,57.06,82.20,57.16,82.35,57.20,82.55,57.17,82.65
RZ_3419688_4085,null,null,50,0,4,57.19,82.67,57.20,82.78,57.23,82.95,57.26,83.12,57.29,83.17,57.30,83.33,57.26,83.45,57.30,83.42,57.34,83.25,57.38,83.10,57.36,83.10,57.36,83.12,57.40,83.17,57.42,83.05,57.44,82.90,57.41,82.75,57.39,82.78,57.41,82.92,57.45,83.03,57.49,83.12,57.46,83.12,57.45,83.20,57.50,83.30,57.56,83.33,57.64,83.28,57.64,83.22,57.62,83.28,57.61,83.30,57.66,83.35,57.70,83.42,57.73,83.35,57.73,83.25,57.73,83.20,57.73,83.30,57.71,83.38,57.71,83.35,57.74,83.33,57.76,83.30,57.79,83.25,57.79,83.20,57.79,83.28,57.80,83.40,57.83,83.40,57.84,83.28,57.84,83.17,57.84,83.22,57.84,83.25,57.84,83.28,57.85,83.30,57.99,83.35
RZ_3419688_4086,null,null,50,0,4,58.14,83.33,58.19,83.30,58.11,83.20,58.10,83.15,58.17,83.17,58.24,83.28,58.24,83.35,58.21,83.53,58.19,83.78,58.15,84.03,58.12,84.03,58.12,83.97,58.14,83.92,58.16,83.92,58.12,83.92,58.10,83.92,58.10,83.95,58.12,84.05,58.14,84.15,58.17,84.20,58.29,84.10,58.39,84.00,58.48,83.95,58.50,84.05,58.55,84.15,58.61,84.28,58.67,84.35,58.61,84.33,58.54,84.22,58.54,84.08,58.64,84.00,58.73,84.08,58.73,84.22,58.71,84.38,58.73,84.40,58.74,84.45,58.75,84.53,58.74,84.60,58.73,84.78,58.69,84.85,58.66,84.90,58.66,84.85,58.67,84.95,58.73,85.08,58.77,85.20,58.81,85.20,58.83,85.20,58.84,85.10,58.85,84.97,58.88,84.85
RZ_3419688_4087,null,null,50,0,4,58.88,84.90,58.89,84.97,58.91,84.95,58.91,84.90,58.92,84.88,58.95,84.88,58.98,84.80,59.00,84.75,59.00,84.75,58.99,84.75,58.98,84.75,58.98,84.75,58.98,84.70,58.96,84.62,58.96,84.67,58.95,84.78,58.95,84.83,58.98,84.75,59.00,84.65,59.02,84.62,59.02,84.65,59.09,84.75,59.16,84.85,59.24,84.62,59.24,84.38,59.26,84.17,59.29,84.33,59.30,84.50,59.31,84.60,59.31,84.58,59.30,84.55,59.29,84.58,59.26,84.62,59.25,84.58,59.24,84.50,59.21,84.67,59.27,84.95,59.34,85.25,59.44,85.05,59.46,84.80,59.42,84.62,59.38,84.75,59.39,84.90,59.45,84.95,59.51,85.03,59.52,85.12,59.58,85.17,59.64,85.17,59.73,85.22,59.77,85.30
RZ_3419688_4088,null,null,50,1,4,59.83,85.38,59.85,85.17,59.80,84.97,59.73,85.03,59.74,85.17,59.83,85.30,59.92,85.20,59.92,85.10,59.91,85.03,59.91,84.97,59.91,85.03,59.88,85.08,59.85,85.15,59.85,85.17,59.88,85.33,59.95,85.45,59.98,85.65,60.05,85.72,60.08,85.80,60.10,85.78,60.11,85.55,60.12,85.35,60.15,85.22,60.15,85.30,60.16,85.33,60.17,85.30,60.17,85.28,60.25,85.28,60.31,85.28,60.35,85.28,60.34,85.25,60.33,85.22,60.30,85.40,60.27,85.55,60.25,85.70,60.26,85.62,60.31,85.45,60.35,85.35,60.40,85.33,60.40,85.42,60.41,85.47,60.40,85.55,60.39,85.65,60.38,85.72,60.39,85.65,60.40,85.53,60.41,85.40,60.39,85.50,60.36,85.67,60.36,85.78
RZ_3419688_4089,null,null,50,0,4,60.46,85.75,60.56,85.70,60.62,85.70,60.60,85.75,60.59,85.75,60.59,85.72,60.61,85.60,60.62,85.53,60.61,85.67,60.60,85.92,60.59,86.17,60.59,86.17,60.58,86.17,60.62,86.17,60.67,86.28,60.73,86.38,60.73,86.45,60.76,86.42,60.80,86.40,60.86,86.38,60.90,86.35,60.94,86.30,60.96,86.15,60.96,86.03,60.98,85.92,60.99,85.97,61.00,86.00,61.01,86.10,61.02,86.20,61.04,86.33,61.02,86.38,61.01,86.42,61.01,86.40,61.04,86.38,61.04,86.45,61.02,86.53,61.08,86.62,61.19,86.62,61.30,86.62,61.19,86.58,61.04,86.40,60.94,86.25,61.01,86.15,61.08,86.10,61.06,86.05,61.05,86.12,61.08,86.25,61.11,86.42,61.17,86.50,61.14,86.55
RZ_3419688_4090,null,null,50,0,4,61.09,86.40,61.20,86.25,61.36,86.12,61.54,86.25,61.55,86.42,61.51,86.60,61.48,86.50,61.45,86.33,61.46,86.12,61.46,86.15,61.45,86.20,61.42,86.28,61.40,86.22,61.40,85.97,61.48,85.75,61.55,85.60,61.61,85.55,61.60,85.70,61.54,85.97,61.45,86.28,61.42,86.30,61.49,86.22,61.59,86.15,61.61,86.12,61.66,86.10,61.74,86.08,61.81,86.05,61.83,86.08,61.79,86.17,61.75,86.25,61.73,86.30,61.67,86.30,61.64,86.30,61.70,86.33,61.83,86.35,61.95,86.35,61.99,86.35,62.01,86.50,62.05,86.62,62.05,86.80,62.04,86.88,62.00,86.97,61.92,86.95,61.89,86.88,61.88,86.67,61.91,86.55,61.95,86.40,62.01,86.38,62.09,86.38,62.16,86.42
RZ_3419688_4091,null,null,50,0,4,62.17,86.45,62.17,86.47,62.15,86.47,62.14,86.47,62.09,86.50,62.05,86.55,62.01,86.60,62.01,86.60,62.04,86.58,62.08,86.58,62.16,86.60,62.23,86.70,62.27,86.80,62.26,86.85,62.31,86.83,62.38,86.75,62.42,86.72,62.41,86.67,62.40,86.62,62.39,86.58,62.38,86.55,62.38,86.55,62.38,86.58,62.41,86.60,62.45,86.60,62.41,86.60,62.35,86.67,62.30,86.75,62.31,86.90,62.34,87.00,62.31,87.10,62.30,87.15,62.33,87.15,62.38,87.15,62.44,87.10,62.46,87.05,62.54,87.03,62.62,87.05,62.71,87.15,62.71,87.15,62.69,87.17,62.65,87.15,62.65,87.20,62.67,87.22,62.70,87.25,62.74,87.28,62.75,87.30,62.75,87.30,62.74,87.45,62.74,87.55
RZ_3419688_4092,null,null,50,0,4,62.75,87.60,62.79,87.55,62.81,87.55,62.84,87.60,62.86,87.67,62.85,87.67,62.84,87.60,62.89,87.55,62.96,87.53,63.02,87.60,63.04,87.65,63.05,87.53,63.14,87.38,63.20,87.50,63.26,87.80,63.26,88.10,63.29,88.10,63.36,88.03,63.42,87.95,63.46,87.85,63.41,87.83,63.38,87.80,63.35,87.80,63.34,87.80,63.30,87.80,63.27,87.75,63.26,87.70,63.27,87.67,63.25,87.90,63.26,88.10,63.27,88.38,63.27,88.45,63.25,88.53,63.23,88.53,63.24,88.42,63.27,88.28,63.34,88.28,63.38,88.42,63.38,88.45,63.35,88.25,63.34,88.05,63.36,87.95,63.41,87.97,63.46,88.00,63.49,88.05,63.54,88.10,63.59,88.15,63.65,88.20,63.65,88.20,63.69,88.22
RZ_3419688_4093,null,null,50,0,4,63.73,88.28,63.79,88.35,63.80,88.42,63.80,88.47,63.74,88.50,63.67,88.45,63.64,88.42,63.65,88.42,63.67,88.45,63.70,88.35,63.65,88.35,63.59,88.38,63.61,88.42,63.71,88.38,63.84,88.35,63.86,88.30,63.89,88.25,63.90,88.17,63.90,88.20,63.86,88.33,63.81,88.47,63.83,88.58,63.85,88.55,63.89,88.53,63.92,88.55,63.98,88.60,64.05,88.58,64.05,88.50,64.08,88.42,64.10,88.38,64.14,88.25,64.16,88.03,64.19,87.85,64.16,88.10,64.12,88.47,64.11,88.70,64.14,88.58,64.15,88.50,64.15,88.58,64.15,88.62,64.19,88.60,64.21,88.60,64.22,88.62,64.20,88.65,64.19,88.65,64.19,88.70,64.17,88.78,64.22,88.80,64.28,88.72,64.29,88.65
RZ_3419688_4094,null,null,50,0,4,64.24,88.58,64.20,88.53,64.24,88.50,64.29,88.45,64.35,88.42,64.39,88.53,64.42,88.65,64.45,88.72,64.45,88.70,64.42,88.90,64.40,89.15,64.35,89.20,64.34,89.03,64.35,88.85,64.44,88.90,64.51,88.95,64.60,89.03,64.62,89.08,64.65,89.10,64.61,89.08,64.59,89.05,64.50,89.03,64.42,89.03,64.44,89.05,64.53,89.10,64.61,89.17,64.61,89.25,64.62,89.33,64.67,89.38,64.72,89.42,64.80,89.40,64.80,89.33,64.83,89.38,64.83,89.50,64.84,89.65,64.85,89.60,64.88,89.58,64.89,89.55,64.86,89.58,64.85,89.62,64.85,89.65,64.84,89.72,64.81,89.78,64.80,89.65,64.81,89.58,64.90,89.50,65.00,89.47,65.10,89.38,65.10,89.45,65.10,89.62
RZ_3419688_4095,null,null,50,0,4,65.05,89.85,64.99,89.88,64.95,89.78,64.91,89.60,64.89,89.45,64.91,89.45,64.99,89.53,65.05,89.65,65.08,89.75,65.10,89.65,65.14,89.50,65.12,89.67,65.10,90.03,65.11,90.12,65.15,89.90,65.15,89.88,65.11,90.08,65.08,90.20,65.11,89.95,65.11,89.70,65.10,89.60,65.14,89.75,65.20,89.83,65.28,89.85,65.25,90.15,65.30,90.53,65.35,90.75,65.42,90.62,65.44,90.38,65.40,90.25,65.36,90.20,65.33,90.22,65.30,90.25,65.28,90.45,65.25,90.62,65.22,90.80,65.34,90.78,65.46,90.70,65.58,90.58,65.59,90.42,65.59,90.33,65.60,90.30,65.60,90.28,65.61,90.25,65.64,90.28,65.66,90.28,65.70,90.28,65.74,90.20,65.81,90.15,65.86,90.50
RZ_3419688_4096,null,null,50,0,3,65.89,90.90,65.86,91.35,65.86,91.38,65.86,91.42,65.85,91.40,65.85,91.40,65.85,91.40,65.84,91.58,65.85,91.72,65.81,91.78,65.78,91.67,65.86,91.55,65.97,91.53,66.12,91.47,66.14,91.42,66.15,91.40,66.10,91.45,66.06,91.47,66.11,91.58,66.19,91.62,66.29,91.67,66.30,91.62,66.31,91.58,66.30,91.58,66.30,91.62,66.30,91.72,66.30,91.80,66.31,91.78,66.31,91.70,66.31,91.60,66.29,91.88,66.26,92.12,66.24,92.15,66.25,91.90,66.28,91.70,66.30,91.72,66.40,91.83,66.47,91.95,66.55,92.08,66.55,92.15,66.49,92.20,66.42,92.20,66.36,92.22,66.35,92.22,66.46,92.22,66.58,92.25,66.67,92.28,66.67,92.30,66.67,92.30,66.65,92.42
RZ_3419688_4097,null,null,50,0,3,66.61,92.60,66.64,92.75,66.69,92.80,66.75,92.62,66.76,92.45,66.74,92.30,66.71,92.33,66.71,92.35,66.75,92.33,66.79,92.33,66.79,92.33,66.79,92.33,66.80,92.33,66.83,92.20,66.86,92.10,66.90,91.88,66.90,91.78,66.88,91.70,66.85,91.78,66.84,92.17,66.84,92.55,66.92,92.88,67.03,92.85,67.11,92.83,67.12,92.80,67.14,92.85,67.09,92.95,67.03,93.20,66.96,93.50,66.95,93.72,66.95,93.70,67.21,93.62,67.47,93.53,67.95,93.62,68.28,93.70,68.72,93.80,69.40,93.88,70.15,93.97,71.03,94.10,71.65,93.92,72.33,93.67,72.88,93.42,73.58,93.42,74.15,93.55,74.61,93.65,74.99,93.72,75.26,93.75,75.71,93.83,75.92,93.88,76.11,93.92
RZ_3419688_4098,null,null,51,0,3,76.15,93.95,76.19,93.95,76.30,94.03,76.39,94.10,76.47,94.08,76.49,93.92,76.51,93.78,76.55,93.72,76.60,93.72,76.50,93.72,76.39,93.75,76.31,93.80,76.36,93.83,76.46,94.08,76.53,94.28,76.55,94.30,76.54,94.12,76.50,94.25,76.47,94.58,76.42,94.70,76.40,94.50,76.35,94.30,76.31,94.25,76.31,94.22,76.34,94.22,76.35,94.28,76.35,94.33,76.35,94.35,76.36,94.38,76.38,94.38,76.39,94.38,76.39,94.47,76.38,94.58,76.35,94.70,76.35,94.70,76.35,94.72,76.38,94.75,76.39,94.78,76.39,94.70,76.41,94.58,76.42,94.45,76.45,94.40,76.46,94.50,76.42,94.58,76.38,94.62,76.33,94.60,76.33,94.60,76.34,94.90,76.34,95.20,76.34,95.30,76.33,95.12
RZ_3419688_4099,null,null,50,0,3,76.36,94.90,76.38,94.90,76.41,94.88,76.40,94.90,76.42,94.90,76.41,94.88,76.39,94.80,76.34,94.75,76.31,94.75,76.31,94.78,76.33,94.92,76.34,95.08,76.34,95.17,76.34,95.15,76.34,95.10,76.34,95.10,76.35,95.10,76.35,95.12,76.35,95.15,76.36,95.25,76.35,95.33,76.35,95.22,76.39,94.97,76.45,94.75,76.49,94.70,76.53,94.72,76.55,94.75,76.46,94.78,76.36,94.75,76.28,94.72,76.33,94.88,76.36,95.05,76.42,95.22,76.49,95.20,76.54,95.10,76.54,94.95,76.56,94.85,76.60,94.75,76.61,94.67,76.58,94.70,76.50,94.90,76.44,95.10,76.46,95.33,76.53,95.42,76.59,95.50,76.55,95.55,76.51,95.62,76.47,95.72,76.46,95.72,76.45,95.78
RZ_3419688_4100,null,null,50,0,3,76.45,95.80,76.44,95.78,76.42,95.72,76.44,95.65,76.51,95.62,76.61,95.78,76.69,95.95,76.65,96.10,76.58,96.12,76.51,96.17,76.51,96.15,76.53,96.08,76.60,96.00,76.67,95.88,76.72,95.72,76.67,95.88,76.62,96.15,76.64,96.35,76.67,96.15,76.75,95.95,76.78,95.92,76.79,96.12,76.75,96.33,76.66,96.28,76.58,96.08,76.56,95.90,76.62,95.83,76.67,95.78,76.67,95.72,76.65,95.78,76.64,95.85,76.65,95.92,76.67,96.15,76.72,96.38,76.76,96.58,76.81,96.60,76.81,96.53,76.83,96.45,76.84,96.40,76.86,96.40,76.86,96.58,76.88,96.78,76.89,96.90,76.94,96.80,76.96,96.72,76.97,96.70,76.96,96.67,76.89,96.53,76.84,96.42,76.78,96.50
RZ_3419688_4101,null,null,50,0,3,76.83,96.67,76.86,96.90,76.90,96.92,76.90,96.95,76.90,96.97,76.89,96.97,76.89,97.00,76.84,97.03,76.80,97.03,76.76,97.00,76.79,96.95,76.80,97.10,76.83,97.25,76.85,97.35,76.89,97.20,76.94,96.80,76.96,96.55,76.97,96.45,76.97,96.58,76.96,96.62,76.95,96.62,76.94,96.65,76.92,96.70,76.91,96.78,76.84,96.83,76.80,96.85,76.79,96.80,76.86,96.75,76.92,96.67,76.91,96.67,76.88,96.70,76.85,96.72,76.89,96.83,76.92,97.00,76.91,97.15,76.89,97.15,76.90,97.10,76.95,97.05,77.00,97.05,77.06,97.08,77.10,97.08,77.15,96.95,77.14,96.83,77.11,96.88,77.08,97.10,77.08,97.30,77.08,97.28,77.09,97.30,77.06,97.30,77.04,97.28
RZ_3419688_4102,null,null,50,0,3,77.06,97.25,77.11,97.28,77.17,97.35,77.19,97.45,77.14,97.50,77.09,97.47,77.08,97.38,77.12,97.30,77.19,97.28,77.21,97.28,77.26,97.28,77.29,97.40,77.29,97.53,77.26,97.62,77.26,97.55,77.25,97.55,77.24,97.53,77.22,97.53,77.22,97.33,77.25,97.15,77.26,97.08,77.31,97.10,77.39,97.05,77.46,96.95,77.49,96.88,77.49,96.88,77.46,97.08,77.38,97.28,77.31,97.33,77.26,97.20,77.28,97.12,77.30,97.15,77.29,97.40,77.28,97.62,77.24,97.80,77.22,97.72,77.21,97.45,77.24,97.22,77.26,97.05,77.29,97.05,77.30,97.08,77.30,97.05,77.29,97.03,77.28,97.12,77.25,97.28,77.26,97.42,77.28,97.35,77.30,97.28,77.31,97.20,77.33,97.20
RZ_3419688_4103,null,null,51,0,3,77.34,97.35,77.38,97.53,77.41,97.72,77.45,97.75,77.46,97.65,77.47,97.35,77.53,97.03,77.55,97.05,77.50,97.22,77.41,97.25,77.34,97.12,77.33,97.03,77.31,97.08,77.28,97.10,77.24,97.08,77.31,97.05,77.41,97.00,77.55,97.00,77.59,97.00,77.46,97.00,77.33,97.00,77.20,96.97,77.21,97.10,77.21,97.25,77.20,97.38,77.19,97.38,77.19,97.35,77.19,97.38,77.21,97.45,77.22,97.53,77.24,97.53,77.24,97.53,77.25,97.58,77.33,97.67,77.39,97.58,77.46,97.38,77.47,97.40,77.45,97.60,77.39,97.75,77.19,97.70,76.89,97.62,76.56,97.53,76.22,97.35,75.72,97.12,75.11,96.92,74.40,96.55,73.94,96.05,73.29,95.08,72.80,94.33,72.03,93.67,71.39,93.45
RZ_3419688_4104,null,null,50,0,3,70.60,93.08,69.97,92.85,69.31,92.70,68.61,92.38,68.00,92.00,67.49,91.53,67.00,91.28,66.46,90.67,65.67,90.00,65.10,89.30,64.39,88.53,63.85,87.90,63.04,87.38,62.31,87.20,61.77,87.05,61.29,87.03,60.96,87.00,60.65,86.62,60.44,86.10,60.25,85.55,60.10,85.45,59.92,85.55,59.73,85.08,59.34,84.47,59.14,83.83,58.81,83.55,58.54,83.25,58.26,82.95,57.99,82.72,57.86,82.50,57.60,82.10,57.50,81.70,57.39,81.33,57.40,81.12,57.39,80.97,57.40,80.65,57.46,80.20,57.58,79.70,57.67,79.30,57.84,79.10,57.98,78.65,58.11,78.28,58.06,77.85,58.00,77.58,57.96,77.22,58.00,76.85,58.01,76.65,58.01,76.50,58.02,76.38,58.06,76.22
RZ_3419688_4105,null,null,50,0,3,58.10,76.17,58.09,76.15,58.05,76.15,58.01,76.03,58.02,75.90,58.06,76.00,58.09,76.20,58.12,76.15,58.15,75.90,58.16,75.83,58.15,75.97,58.14,75.95,58.10,75.75,58.09,75.47,58.08,75.38,58.09,75.30,58.09,75.30,58.08,75.33,58.06,75.35,58.05,75.35,58.05,75.35,58.04,75.33,58.00,75.22,57.96,75.15,57.90,75.12,57.86,75.15,57.91,75.25,58.00,75.35,58.04,75.42,58.01,75.42,57.96,75.70,57.95,75.97,57.95,76.10,58.05,75.97,58.15,75.80,58.23,75.80,58.21,75.75,58.21,75.72,58.21,75.83,58.21,75.92,58.20,76.03,58.20,76.00,58.20,76.00,58.17,76.03,58.14,76.08,58.14,76.30,58.17,76.53,58.21,76.65,58.19,76.65,58.17,76.62
RZ_3419688_4106,null,null,100,1,4,58.16,76.62,58.15,76.65,58.16,76.65,58.19,76.65,58.25,76.67,58.30,76.67,58.33,76.60,58.31,76.53,58.29,76.60,58.27,76.72,58.26,76.88,58.34,76.90,58.41,76.92,58.48,76.92,58.46,76.90,58.46,76.97,58.49,77.03,58.52,77.00,58.54,76.92,58.54,76.85,58.54,76.88,58.54,76.92,58.51,76.95,58.50,76.97,58.49,77.00,58.51,77.17,58.52,77.35,58.54,77.50,58.55,77.53,58.56,77.53,58.56,77.58,58.59,77.58,58.61,77.58,58.66,77.55,58.67,77.53,58.66,77.58,58.62,77.67,58.58,77.80,58.56,77.83,58.58,77.83,58.59,77.83,58.60,77.80,58.69,77.92,58.79,78.05,58.86,78.12,58.81,78.10,58.76,78.10,58.71,78.15,58.69,78.15,58.67,78.12,58.67,78.10,58.69,78.03,58.73,77.97,58.77,77.92,58.81,77.97,58.80,78.00,58.83,78.03,58.85,78.03,58.89,78.03,58.88,78.00,58.83,78.15,58.76,78.28,58.73,78.40,58.70,78.40,58.71,78.35,58.71,78.30,58.71,78.28,58.70,78.28,58.75,78.30,58.80,78.35,58.83,78.33,58.80,78.25,58.81,78.15,58.84,78.12,58.85,78.20,58.81,78.38,58.81,78.58,58.89,78.60,58.99,78.55,59.01,78.50,58.96,78.55,58.91,78.62,58.90,78.60,58.91,78.55,58.88,78.58,58.83,78.65,58.79,78.67,58.74,78.60,58.73,78.53,58.71,78.50,58.74,78.50,58.74,78.55,58.73,78.60,58.71,78.78,58.71,78.92,58.73,79.05,58.77,79.05,58.83,79.03,58.86,79.03,58.89,79.15
RZ_3419688_4107,null,null,50,0,4,58.91,79.30,58.92,79.40,58.89,79.30,58.84,79.25,58.85,79.25,58.88,79.35,58.91,79.42,58.90,79.50,58.90,79.45,58.88,79.33,58.86,79.15,58.89,79.08,58.92,79.08,58.92,79.10,58.89,79.10,58.83,79.05,58.80,79.00,58.79,78.92,58.79,79.10,58.80,79.28,58.81,79.15,58.83,78.83,58.81,78.85,58.79,79.17,58.79,79.47,58.83,79.45,58.84,79.38,58.84,79.35,58.89,79.33,58.91,79.30,58.95,79.30,58.92,79.33,58.92,79.38,58.91,79.40,58.88,79.42,58.84,79.38,58.81,79.28,58.83,79.17,58.89,79.10,58.95,79.05,58.94,79.00,58.88,79.03,58.79,79.15,58.79,79.30,58.92,79.22,59.08,79.03,59.23,79.03,59.23,79.22,59.09,79.40,58.95,79.30
RZ_3419688_4108,null,null,52,0,4,58.85,79.22,58.88,79.10,58.90,79.03,58.85,78.90,58.80,78.83,58.75,78.75,58.73,78.83,58.79,78.88,58.89,78.95,58.99,78.97,58.99,78.95,58.96,78.92,58.94,78.97,58.99,79.05,59.02,79.03,59.09,78.92,59.11,78.85,59.11,79.17,59.09,79.50,59.06,79.62,59.06,79.42,59.08,79.22,59.06,79.17,59.05,79.12,59.04,79.10,59.09,79.08,59.15,79.05,59.20,79.12,59.23,79.25,59.26,79.25,59.27,79.15,59.25,79.15,59.24,79.28,59.25,79.38,59.27,79.42,59.27,79.53,59.33,79.60,59.35,79.62,59.36,79.60,59.25,79.60,59.15,79.60,59.08,79.62,59.11,79.60,59.15,79.58,59.25,79.58,59.34,79.90,59.38,80.17,59.35,80.15,59.35,79.88,59.42,79.53,59.44,79.42,59.41,79.33
RZ_3419688_4109,null,null,50,0,4,59.35,79.35,59.35,79.40,59.40,79.47,59.48,79.50,59.49,79.50,59.52,79.50,59.55,79.47,59.52,79.42,59.49,79.38,59.42,79.30,59.40,79.25,59.35,79.25,59.35,79.20,59.34,79.10,59.36,79.00,59.38,79.17,59.39,79.40,59.42,79.40,59.49,79.15,59.54,78.95,59.58,79.03,59.58,79.10,59.65,79.17,59.73,79.22,59.75,79.25,59.69,79.25,59.64,79.25,59.66,79.15,59.75,79.08,59.83,79.05,59.89,79.17,59.85,79.33,59.83,79.42,59.81,79.50,59.84,79.58,59.86,79.62,59.89,79.70,59.91,79.92,59.96,80.05,59.99,80.17,60.00,80.25,60.00,80.33,60.01,80.38,60.08,80.33,60.09,80.35,60.06,80.40,60.01,80.42,60.09,80.47,60.19,80.53,60.30,80.58
RZ_3419688_4110,null,null,50,0,4,60.50,80.67,60.70,80.78,60.92,80.85,61.08,80.85,61.41,81.20,61.71,81.55,62.01,81.92,62.16,81.85,62.33,81.80,62.40,81.62,62.62,81.58,62.81,81.50,63.01,81.55,63.01,81.55,62.98,81.55,62.92,81.53,62.92,80.95,62.94,80.38,62.95,79.92,62.98,80.05,62.99,80.22,63.01,80.28,63.11,80.42,63.20,80.65,63.27,80.85,63.26,80.95,63.27,80.95,63.33,80.65,63.46,80.35,63.61,80.08,63.73,80.12,63.70,80.17,63.67,80.22,63.66,80.25,63.65,80.20,63.61,80.12,63.58,80.15,63.55,80.22,63.51,80.28,63.46,80.22,63.40,80.22,63.46,80.30,63.54,80.40,63.55,80.47,63.50,80.58,63.45,80.65,63.44,80.78,63.41,80.78,63.40,80.83,63.39,80.88
RZ_3419688_4111,null,null,50,0,4,63.41,80.75,63.44,80.65,63.41,80.58,63.36,80.62,63.30,80.58,63.24,80.50,63.17,80.50,63.15,80.53,63.14,80.60,63.12,80.58,63.11,80.50,63.11,80.53,63.10,80.58,63.11,80.30,63.12,79.95,63.12,79.62,63.02,79.62,62.92,79.70,62.85,79.72,62.86,79.85,62.88,79.92,62.85,80.03,62.81,80.03,62.77,79.78,62.75,79.55,62.75,79.20,62.74,79.10,62.74,79.05,62.71,79.17,62.70,79.28,62.70,79.28,62.69,79.53,62.67,79.83,62.67,79.97,62.67,79.80,62.61,80.03,62.51,80.42,62.39,80.55,62.25,80.22,62.15,79.85,62.04,79.72,61.98,79.65,61.83,79.72,61.71,79.88,61.60,80.03,61.50,80.05,61.45,80.15,61.40,80.22,61.38,80.28,61.33,80.50
RZ_3419688_4112,null,null,50,0,4,61.27,80.75,61.25,80.85,61.29,80.65,61.34,80.45,61.36,80.42,61.38,80.45,61.33,80.47,61.27,80.47,61.23,80.53,61.20,80.80,61.16,81.10,61.12,81.25,61.12,80.85,61.10,80.42,61.04,80.58,60.95,81.00,60.76,81.30,60.62,81.15,60.46,81.00,60.44,81.00,60.40,80.95,60.38,80.90,60.31,81.00,60.27,81.15,60.23,81.38,60.21,81.47,60.20,81.42,60.17,81.28,60.12,81.20,60.09,81.30,60.08,81.28,60.08,81.17,60.02,81.08,59.85,81.08,59.69,81.05,59.56,81.03,59.54,81.08,59.45,81.10,59.35,81.15,59.14,81.15,59.02,81.17,58.91,81.15,58.77,81.10,58.64,80.90,58.52,80.75,58.58,80.55,58.61,80.33,58.60,80.10,58.59,80.00,58.58,80.10
RZ_3419688_4113,null,null,51,0,3,58.58,80.20,58.58,80.28,58.52,80.30,58.48,80.25,58.46,80.17,58.50,80.10,58.52,80.10,58.54,80.10,58.54,80.10,58.56,80.03,58.55,79.92,58.52,79.85,58.49,79.88,58.48,79.90,58.48,79.75,58.50,79.58,58.52,79.40,58.55,79.40,58.66,79.40,58.75,79.53,58.81,79.62,58.79,79.72,58.76,79.72,58.74,79.70,58.73,79.67,58.73,79.70,58.73,79.72,58.73,79.80,58.75,79.85,58.79,79.90,58.85,79.92,58.91,79.72,58.98,79.53,59.01,79.33,58.90,79.30,58.77,79.33,58.65,79.35,58.64,79.40,58.69,79.42,58.76,79.47,58.85,79.58,58.85,79.55,58.81,79.53,58.77,79.42,58.76,79.42,58.81,79.38,58.88,79.28,58.92,79.17,58.90,79.38,58.88,79.60,58.84,79.80
RZ_3419688_4114,null,null,49,0,3,58.84,79.70,58.84,79.65,58.89,79.62,58.94,79.65,58.99,79.67,59.00,79.78,59.02,80.00,59.05,80.22,59.08,80.17,59.09,79.95,59.09,79.90,59.05,80.05,59.02,80.22,59.05,80.25,59.10,80.25,59.11,80.22,59.10,80.15,59.14,80.12,59.19,80.10,59.24,80.10,59.26,80.08,59.29,80.05,59.30,80.08,59.27,80.15,59.25,80.17,59.25,80.17,59.24,80.30,59.20,80.47,59.14,80.65,59.09,80.67,59.08,80.62,59.08,80.55,59.09,80.33,59.17,80.17,59.25,80.03,59.31,80.05,59.31,79.90,59.30,79.78,59.31,79.50,59.30,79.35,59.30,79.58,59.31,79.95,59.33,80.17,59.34,80.05,59.27,79.92,59.20,79.95,59.11,79.97,59.10,80.05,59.19,80.15
RZ_3419688_4115,null,null,50,0,3,59.29,80.22,59.38,80.33,59.35,80.33,59.27,80.35,59.21,80.30,59.17,80.28,59.17,80.30,59.20,80.40,59.23,80.42,59.25,80.25,59.30,80.10,59.35,80.00,59.41,80.00,59.45,79.95,59.50,79.95,59.51,79.97,59.52,80.05,59.49,80.22,59.42,80.40,59.38,80.58,59.35,80.62,59.38,80.70,59.41,80.75,59.45,80.75,59.49,80.75,59.51,80.75,59.56,80.80,59.59,80.78,59.55,80.72,59.51,80.67,59.52,80.65,59.56,80.70,59.60,80.78,59.56,80.85,59.58,80.88,59.60,80.88,59.62,80.88,59.61,80.88,59.60,80.85,59.58,80.85,59.62,80.60,59.69,80.30,59.74,79.97,59.74,79.90,59.73,79.85,59.73,79.88,59.74,79.88,59.75,79.90,59.69,79.97,59.61,80.08
RZ_3419688_4116,null,null,50,0,3,59.56,80.20,59.60,80.22,59.61,80.20,59.61,80.15,59.62,80.15,59.62,80.17,59.62,80.20,59.62,80.22,59.62,80.22,59.62,80.30,59.60,80.35,59.58,80.50,59.56,80.60,59.58,80.70,59.59,80.65,59.60,80.60,59.60,80.58,59.60,80.60,59.60,80.60,59.61,80.62,59.69,80.70,59.75,80.75,59.71,80.80,59.62,80.78,59.54,80.75,59.55,80.90,59.61,81.03,59.67,80.88,59.66,80.55,59.61,80.20,59.52,80.12,59.49,80.35,59.55,80.62,59.62,80.90,59.74,80.88,59.73,80.85,59.73,80.72,59.71,80.62,59.73,80.50,59.70,80.45,59.67,80.40,59.69,80.65,59.74,80.88,59.80,81.08,59.83,80.90,59.84,80.75,59.85,80.65,59.81,80.67,59.76,80.67,59.73,80.65
RZ_3419688_4117,null,null,50,0,3,59.74,80.65,59.75,80.67,59.73,80.67,59.70,80.72,59.71,80.75,59.75,80.85,59.79,80.90,59.75,80.90,59.73,80.80,59.70,80.85,59.70,80.90,59.74,80.95,59.79,80.88,59.83,80.90,59.76,81.00,59.71,81.05,59.77,81.03,59.89,81.00,60.00,80.90,59.99,80.78,59.95,80.62,59.91,80.53,59.89,80.42,59.89,80.58,59.96,80.83,60.04,81.08,60.04,81.08,59.94,80.97,59.84,80.88,59.81,80.88,59.79,80.95,59.79,81.05,59.80,81.05,59.83,81.00,59.86,80.97,59.94,81.03,59.99,81.10,60.02,81.17,60.02,81.20,60.02,80.83,59.96,80.42,59.88,80.28,59.79,80.53,59.76,80.60,59.76,80.45,59.79,80.33,59.79,80.35,59.79,80.38,59.79,80.38,59.79,80.38
RZ_3419688_4118,null,null,50,0,3,59.80,80.40,59.77,80.55,59.76,80.72,59.75,80.80,59.75,80.83,59.79,80.85,59.88,80.78,59.96,80.58,60.00,80.38,60.00,80.38,59.99,80.40,59.99,80.35,60.00,80.28,60.00,80.22,60.00,80.22,60.00,80.33,59.99,80.38,59.96,80.42,59.96,80.38,59.98,80.35,59.99,80.58,60.00,80.83,59.99,81.05,59.98,81.20,59.96,81.35,59.96,81.50,59.98,81.47,60.00,81.25,60.08,81.03,60.12,80.88,60.12,80.97,60.06,81.10,60.02,81.17,60.05,81.30,60.09,81.38,60.11,81.45,60.11,81.33,60.17,81.22,60.24,81.15,60.27,81.22,60.27,81.25,60.26,81.20,60.25,81.12,60.21,81.05,60.20,81.05,60.21,81.08,60.24,81.05,60.24,81.03,60.23,80.95,60.21,80.90
RZ_3419688_4119,null,null,50,0,3,60.19,81.08,60.19,81.28,60.14,81.38,60.09,81.28,60.04,81.15,60.02,81.15,60.08,81.15,60.14,81.17,60.23,81.25,60.26,81.33,60.31,81.33,60.35,81.28,60.38,81.20,60.36,81.20,60.31,81.20,60.25,81.42,60.21,81.70,60.23,81.62,60.25,81.38,60.27,81.25,60.27,81.47,60.31,81.50,60.36,81.42,60.40,81.35,60.41,81.35,60.40,81.42,60.36,81.55,60.31,81.67,60.33,81.62,60.34,81.47,60.33,81.30,60.27,81.38,60.21,81.47,60.15,81.53,60.12,81.42,60.21,81.35,60.33,81.35,60.46,81.38,60.46,81.28,60.46,81.20,60.44,81.15,60.42,81.17,60.42,81.20,60.42,81.25,60.34,81.25,60.25,81.15,60.06,81.00,59.79,80.83,59.46,80.78,58.95,80.72
RZ_3419688_4120,null,null,50,0,0,58.64,80.33,58.08,79.88,57.70,79.47,57.09,79.40,56.70,79.40,56.30,79.40,55.84,79.40,55.29,79.42,54.77,79.45,54.34,79.30,53.94,79.08,53.61,78.88,53.29,78.83,53.11,78.70,52.74,78.53,52.55,78.35,52.29,78.20,52.04,78.05,51.77,77.88,51.48,77.78,51.21,77.42,50.94,77.00,50.79,76.62,50.79,76.55,50.80,76.58,50.76,76.65,50.70,76.70,50.62,76.65,50.58,76.50,50.60,76.38,50.69,76.40,50.76,76.45,50.81,76.35,50.85,76.17,50.90,76.00,50.94,76.08,50.94,76.15,50.88,76.12,50.81,76.05,50.74,75.97,50.73,75.75,50.69,75.53,50.67,75.30,50.64,75.33,50.65,75.40,50.65,75.47,50.67,75.30,50.71,75.12,50.75,75.15,50.81,75.40
RZ_3419688_4121,null,null,50,0,0,50.86,75.65,50.90,75.67,50.89,75.70,50.88,75.83,50.86,75.92,50.85,75.83,50.86,75.62,50.83,75.45,50.79,75.45,50.74,75.50,50.75,75.47,50.84,75.55,50.92,75.65,51.01,75.72,51.01,75.75,51.02,75.72,51.02,75.60,51.01,75.45,51.00,75.45,51.05,75.60,51.12,75.78,51.21,75.80,51.23,75.88,51.23,76.05,51.11,76.20,51.00,76.28,51.02,76.20,51.15,76.20,51.27,76.25,51.29,76.28,51.30,76.25,51.36,76.17,51.41,76.15,51.49,76.12,51.50,76.15,51.50,76.15,51.49,76.10,51.48,76.03,51.49,75.90,51.49,75.83,51.44,76.12,51.38,76.47,51.41,76.75,51.49,76.65,51.52,76.58,51.46,76.67,51.41,76.78,51.41,76.90,51.36,77.00,51.30,77.10
RZ_3419688_4122,null,null,50,0,0,51.34,77.22,51.45,77.25,51.60,77.12,51.65,76.92,51.65,76.75,51.61,76.70,51.60,76.67,51.65,76.62,51.60,76.60,51.51,76.70,51.42,76.85,51.41,77.05,51.41,77.10,51.40,77.05,51.40,77.03,51.41,77.03,51.46,77.08,51.50,77.10,51.55,77.05,51.54,77.00,51.52,76.95,51.51,76.95,51.52,76.95,51.54,76.95,51.58,76.78,51.69,76.62,51.79,76.60,51.84,76.75,51.76,76.88,51.69,76.88,51.66,76.90,51.66,76.95,51.70,76.92,51.70,76.90,51.67,76.97,51.66,77.05,51.62,77.15,51.61,77.20,51.56,77.22,51.51,77.38,51.45,77.45,51.42,77.47,51.54,77.38,51.69,77.25,51.76,77.00,51.67,76.80,51.58,76.62,51.56,76.65,51.60,76.65,51.62,76.65
RZ_3419688_4123,null,null,50,1,0,51.61,76.83,51.58,77.03,51.56,77.22,51.58,77.17,51.60,77.10,51.61,77.00,51.60,76.95,51.61,77.15,51.64,77.35,51.69,77.33,51.70,77.10,51.69,76.88,51.64,76.88,51.59,76.85,51.59,76.75,51.60,76.67,51.62,76.65,51.64,76.72,51.64,76.80,51.61,76.88,51.60,76.92,51.56,77.03,51.55,77.15,51.56,77.28,51.59,77.22,51.59,77.10,51.56,76.95,51.62,76.92,51.71,76.95,51.71,77.10,51.61,77.22,51.60,77.10,51.67,76.83,51.76,76.53,51.79,76.50,51.86,76.45,51.92,76.40,51.92,76.67,51.75,76.95,51.58,77.17,51.55,77.03,51.64,76.90,51.76,76.92,51.80,77.03,51.81,77.10,51.79,77.08,51.79,77.00,51.83,76.92,51.86,76.85,51.85,76.85
RZ_3419688_4124,null,null,50,0,0,51.89,76.92,51.92,77.15,51.94,77.35,51.90,77.40,51.88,77.35,51.88,77.25,51.85,77.25,51.83,77.22,51.81,77.25,51.85,77.30,51.88,77.40,51.91,77.45,51.95,77.42,51.89,77.33,51.80,77.22,51.77,77.17,51.84,77.15,51.88,77.22,51.85,77.30,51.83,77.40,51.81,77.42,51.81,77.25,51.80,77.08,51.80,76.92,51.81,76.97,51.84,77.00,51.88,77.00,51.89,77.12,51.89,77.28,51.83,77.40,51.80,77.28,51.79,77.12,51.83,77.03,51.86,77.08,51.88,77.10,51.92,76.85,51.96,76.55,51.98,76.50,51.96,76.72,51.95,76.97,51.94,77.10,51.90,77.22,51.86,77.35,51.88,77.33,51.88,77.22,51.89,77.15,51.89,77.10,51.85,77.05,51.81,77.03,51.77,77.03
RZ_3419688_4125,null,null,51,0,0,51.77,77.03,51.85,77.05,51.95,77.05,52.04,77.05,52.04,77.05,52.02,77.05,52.00,77.03,51.98,77.03,51.94,77.20,51.91,77.40,51.90,77.42,51.91,77.22,51.94,77.08,51.94,77.03,51.98,76.97,52.00,76.83,52.00,76.78,51.98,76.75,51.94,76.83,51.94,76.90,51.91,76.92,51.89,76.95,51.86,77.00,51.86,77.05,51.90,77.05,51.96,77.03,52.02,76.95,51.95,76.90,51.84,76.85,51.79,76.90,51.84,77.08,51.90,77.17,51.91,77.15,51.88,76.95,51.85,76.80,51.81,76.83,51.83,77.03,51.83,77.20,51.80,77.33,51.79,77.30,51.77,77.22,51.79,77.15,51.80,77.08,51.80,77.08,51.80,77.03,51.86,77.00,51.92,77.03,51.92,77.08,51.90,76.88,51.88,76.62,51.86,76.45
RZ_3419688_4126,null,null,50,0,0,51.81,76.65,51.81,76.85,51.89,76.97,51.96,76.97,52.01,76.80,52.02,76.67,52.01,76.65,51.95,76.75,51.88,76.85,51.89,76.88,51.94,76.92,52.00,76.95,51.98,77.03,51.99,77.08,51.99,77.10,52.01,77.15,52.00,77.25,51.99,77.33,51.99,77.28,51.98,77.17,51.96,77.15,51.94,77.20,51.92,77.28,51.88,77.30,51.85,77.30,51.86,77.30,51.91,77.30,51.96,77.20,51.96,77.08,51.94,77.12,51.94,77.38,51.94,77.58,51.95,77.58,51.96,77.62,51.99,77.72,52.00,77.72,52.00,77.75,52.05,77.80,52.08,77.95,52.12,78.00,52.11,78.03,52.14,77.97,52.19,77.92,52.25,77.88,52.26,77.88,52.24,77.95,52.16,78.03,52.12,78.03,52.10,77.95,52.14,77.72
RZ_3419688_4127,null,null,50,0,0,52.16,77.58,52.20,77.35,52.25,77.28,52.29,77.38,52.24,77.55,52.19,77.75,52.16,77.78,52.23,77.83,52.29,77.88,52.34,77.88,52.27,77.83,52.20,77.78,52.19,77.92,52.25,78.10,52.36,78.22,52.40,78.12,52.42,77.95,52.40,77.88,52.36,77.85,52.34,77.92,52.26,77.92,52.20,77.95,52.15,77.90,52.16,77.80,52.15,77.72,52.14,77.70,52.20,77.72,52.26,77.95,52.30,78.17,52.26,78.33,52.35,78.22,52.46,78.08,52.59,78.00,52.60,77.95,52.51,77.95,52.40,77.95,52.40,77.85,52.50,77.75,52.62,77.62,52.64,77.60,52.66,77.58,52.67,77.58,52.64,77.58,52.60,77.58,52.58,77.50,52.60,77.47,52.62,77.50,52.61,77.58,52.61,77.65,52.60,77.67
RZ_3419688_4128,null,null,50,0,4,52.60,77.67,52.60,77.67,52.61,77.58,52.55,77.45,52.48,77.53,52.46,77.75,52.54,78.00,52.62,78.12,52.62,78.17,52.66,77.92,52.70,77.60,52.73,77.33,52.71,77.40,52.70,77.50,52.70,77.58,52.66,77.62,52.64,77.60,52.51,77.55,52.42,77.45,52.34,77.38,52.23,77.40,51.99,77.33,51.75,77.20,51.33,76.97,50.90,76.95,50.38,76.97,49.92,76.72,49.42,76.38,48.94,76.28,48.69,76.50,48.50,76.72,48.16,76.53,47.83,76.33,47.38,76.15,47.15,75.90,46.77,75.53,46.64,75.22,46.31,75.10,46.16,75.10,45.86,74.88,45.69,74.58,45.40,74.25,45.19,74.12,44.96,74.22,44.86,74.25,44.85,74.28,44.80,74.30,44.70,74.62,44.60,74.92,44.62,75.00
RZ_3419688_4129,null,null,50,0,4,44.71,74.83,44.80,74.65,44.81,74.62,44.81,74.55,44.74,74.38,44.66,74.25,44.58,74.15,44.59,74.12,44.66,74.05,44.75,73.92,44.85,73.75,44.89,73.62,44.75,73.53,44.58,73.38,44.39,73.22,44.38,73.03,44.45,72.88,44.59,72.72,44.70,72.65,44.74,72.62,44.74,72.83,44.74,73.08,44.73,73.30,44.70,73.35,44.56,73.33,44.44,73.25,44.35,73.15,44.39,73.08,44.45,73.15,44.51,73.20,44.58,73.25,44.64,73.35,44.67,73.42,44.73,73.40,44.76,73.30,44.76,73.20,44.70,73.30,44.64,73.38,44.69,73.50,44.76,73.53,44.86,73.55,44.88,73.55,44.76,73.50,44.62,73.50,44.65,73.42,44.80,73.35,44.96,73.30,44.98,73.28,45.00,73.20,45.02,73.12
RZ_3419688_4130,null,null,50,0,4,45.01,73.30,44.98,73.58,44.94,73.83,44.94,73.80,44.95,73.75,44.94,73.65,44.95,73.53,45.02,73.42,45.11,73.38,45.25,73.40,45.30,73.40,45.29,73.42,45.20,73.50,45.09,73.58,45.05,73.45,45.09,73.28,45.11,73.45,45.12,73.80,45.04,74.17,44.98,74.17,45.00,74.10,45.09,74.00,45.17,73.90,45.11,73.92,45.06,73.97,45.00,74.08,45.00,74.12,44.99,74.08,44.99,73.85,45.06,73.65,45.14,73.65,45.24,73.70,45.26,73.75,45.23,73.70,45.16,73.67,45.15,73.67,45.21,73.70,45.31,73.65,45.33,73.58,45.29,73.65,45.21,73.80,45.23,73.95,45.39,73.95,45.54,73.97,45.62,73.97,45.62,73.97,45.61,73.97,45.58,73.95,45.52,73.92,45.48,73.95
RZ_3419688_4131,null,null,50,0,4,45.48,74.00,45.49,74.00,45.52,74.00,45.56,73.95,45.56,73.95,45.51,73.95,45.44,74.08,45.46,74.25,45.51,74.35,45.52,74.22,45.48,74.15,45.41,74.15,45.36,74.20,45.34,74.20,45.35,74.20,45.42,73.95,45.52,73.70,45.55,73.85,45.56,74.25,45.56,74.45,45.59,74.12,45.61,73.83,45.64,73.83,45.67,73.90,45.73,73.97,45.76,73.92,45.76,73.83,45.71,73.72,45.65,73.70,45.59,73.80,45.64,74.00,45.70,74.08,45.77,74.10,45.80,74.03,45.79,73.95,45.75,73.92,45.70,73.92,45.67,73.92,45.65,73.92,45.69,73.97,45.75,74.05,45.81,74.08,45.80,74.05,45.80,74.03,45.79,74.10,45.79,74.15,45.88,74.22,45.98,74.25,46.05,74.28,45.96,74.28
RZ_3419688_4132,null,null,50,0,4,45.86,74.28,45.79,74.28,45.77,74.30,45.81,74.12,45.86,73.97,45.90,73.88,45.89,73.97,45.85,74.08,45.81,74.22,45.79,74.38,45.79,74.53,45.81,74.60,45.86,74.62,45.92,74.62,46.00,74.62,46.01,74.62,45.98,74.67,45.95,74.65,45.92,74.53,45.91,74.45,45.89,74.55,45.92,74.72,46.06,74.55,46.20,74.28,46.29,74.00,46.30,74.03,46.31,73.97,46.33,73.92,46.34,73.85,46.30,73.85,46.26,73.92,46.24,74.00,46.29,74.08,46.36,73.97,46.41,73.95,46.42,74.12,46.42,74.35,46.44,74.40,46.49,74.22,46.52,74.10,46.52,74.15,46.49,74.17,46.46,74.15,46.44,74.15,46.44,74.17,46.44,74.20,46.45,74.17,46.48,74.12,46.50,74.08,46.48,73.95
RZ_3419688_4133,null,null,50,0,4,46.46,73.88,46.46,73.65,46.49,73.53,46.48,73.72,46.41,74.00,46.36,74.40,46.33,74.55,46.44,74.75,46.56,74.65,46.69,74.30,46.69,73.95,46.65,73.88,46.62,73.95,46.62,74.03,46.62,74.05,46.61,74.10,46.59,74.25,46.62,74.38,46.65,74.45,46.66,74.33,46.64,74.20,46.65,74.30,46.69,74.50,46.73,74.70,46.80,74.50,46.86,74.30,46.90,74.30,46.88,74.60,46.83,74.90,46.79,75.03,46.83,75.20,46.92,75.38,47.05,75.55,47.12,75.55,47.19,75.65,47.25,75.72,47.33,75.90,47.44,76.00,47.49,76.03,47.51,76.00,47.67,76.40,47.85,76.85,48.08,77.25,48.10,77.22,48.10,77.58,48.08,77.97,48.08,78.00,48.24,77.67,48.41,77.05,48.66,76.12
RZ_3419688_4134,null,null,50,0,4,48.80,75.20,48.92,74.58,49.00,74.08,49.09,72.50,49.17,70.80,49.23,69.60,49.26,69.50,49.34,69.53,49.70,69.40,50.19,69.25,50.59,69.75,50.56,71.85,50.30,75.03,50.15,79.72,50.15,85.05,49.96,92.45,49.66,99.67,49.14,107.55,48.71,114.55,48.51,122.17,48.34,129.18,48.38,136.72,48.02,144.00,47.50,151.10,46.38,159.35,45.29,166.45,44.16,175.80,43.60,181.05,43.19,185.20,43.19,185.20
RZ_3419688_4135,null,null,50,0,4,null
RZ_3419688_4136,null,null,50,0,4,45.42,157.22,45.42,157.22,46.09,156.20,46.80,154.55,46.95,151.90,45.85,147.90,44.65,143.40,44.14,138.40,44.36,134.05,44.83,128.90,45.40,124.17,45.95,119.45,46.39,115.97,46.67,112.50,46.96,109.12,47.30,105.20,47.66,100.95,47.98,97.03,48.24,92.90,48.45,89.33,48.64,86.25,48.88,83.10,48.99,80.10,49.17,76.72,49.31,73.92
RZ_3419688_4137,null,null,50,0,4,49.58,70.97,49.73,68.25,49.73,65.65,49.69,63.45,49.34,62.02,49.10,60.65,48.79,59.73,48.71,58.88,48.60,58.70,48.52,58.52,48.51,58.85,48.50,59.30,48.67,59.88,48.89,60.02,49.15,60.02,49.36,59.73,49.60,59.20,49.84,58.85,49.94,58.70,49.98,58.75,49.92,58.70,49.79,58.60,49.46,58.92,49.16,59.48,48.96,60.25,48.98,60.73,49.01,61.23,49.04,61.55,49.05,61.92,49.05,62.23,49.04,62.80,49.09,63.27,49.12,63.77,49.11,64.03,49.00,64.85,48.91,65.55,48.85,66.40,48.84,66.67,48.83,66.97,48.86,67.10,48.89,67.30,48.86,67.78,48.84,68.17,48.80,68.40,48.83,68.30,48.86,68.20,48.89,68.20,48.83,68.38,48.74,68.58,48.65,68.85
RZ_3419688_4138,null,null,50,0,0,48.61,68.92,48.59,69.00,48.55,69.28,48.52,69.55,48.50,69.85,48.54,69.85,48.58,69.88,48.64,69.88,48.66,69.85,48.70,69.72,48.73,69.62,48.71,69.62,48.69,69.72,48.66,69.83,48.67,69.72,48.70,69.60,48.73,69.47,48.73,69.62,48.73,69.78,48.76,69.95,48.81,69.85,48.89,69.72,48.92,69.60,48.90,69.50,48.83,69.42,48.76,69.38,48.77,69.38,48.77,69.42,48.75,69.42,48.74,69.38,48.66,69.33,48.60,69.35,48.71,69.45,48.85,69.55,48.99,69.53,48.94,69.45,48.90,69.40,48.88,69.38,48.88,69.38,48.88,69.33,48.88,69.22,48.88,69.15,48.89,69.10,48.90,69.10,48.98,69.08,49.04,69.08,49.08,69.20,49.06,69.35,49.04,69.50,49.05,69.55
RZ_3419688_4139,null,null,50,0,0,49.10,69.53,49.11,69.50,49.05,69.45,48.96,69.40,49.02,69.40,49.11,69.58,49.20,69.72,49.19,69.85,49.17,69.88,49.14,69.88,49.20,69.90,49.27,69.97,49.38,70.03,49.39,70.05,49.34,70.03,49.27,70.00,49.24,69.92,49.29,69.88,49.34,69.88,49.38,69.97,49.40,70.08,49.42,70.08,49.45,70.05,49.46,70.22,49.40,70.38,49.34,70.55,49.31,70.58,49.36,70.62,49.45,70.70,49.54,70.62,49.58,70.53,49.60,70.30,49.61,70.20,49.69,70.12,49.71,70.15,49.74,70.20,49.67,70.10,49.62,69.97,49.61,70.12,49.65,70.42,49.69,70.62,49.67,70.53,49.66,70.47,49.64,70.50,49.64,70.55,49.65,70.58,49.69,70.62,49.71,70.65,49.73,70.65,49.71,70.65
RZ_3419688_4140,null,null,50,0,0,49.69,70.62,49.75,70.67,49.81,70.70,49.88,70.75,49.86,70.75,49.85,70.67,49.85,70.60,49.85,70.45,49.85,70.40,49.84,70.35,49.84,70.42,49.85,70.50,49.92,70.53,49.98,70.80,49.98,71.05,49.89,71.17,49.94,71.08,50.05,70.97,50.16,71.05,50.16,71.05,50.17,71.03,50.21,71.10,50.24,71.25,50.27,71.35,50.30,71.33,50.31,71.53,50.31,71.75,50.27,71.92,50.24,71.78,50.19,71.65,50.17,71.60,50.19,71.60,50.19,71.60,50.20,71.65,50.19,71.72,50.19,71.78,50.26,71.65,50.33,71.47,50.38,71.33,50.35,71.58,50.33,71.80,50.31,72.00,50.33,71.95,50.30,71.92,50.27,71.95,50.19,71.95,50.12,71.97,50.23,72.03,50.38,72.12,50.51,72.15
RZ_3419688_4141,null,null,50,0,0,50.51,72.17,50.54,72.17,50.55,72.17,50.52,72.38,50.50,72.50,50.46,72.58,50.46,72.45,50.44,72.65,50.46,72.95,50.50,73.22,50.58,73.20,50.66,73.15,50.74,73.10,50.79,73.12,50.77,73.12,50.76,73.05,50.76,72.95,50.81,72.83,50.86,72.83,50.92,72.80,50.95,72.80,50.96,72.83,50.95,72.85,50.91,72.95,50.86,73.03,50.81,73.03,50.83,73.00,50.84,72.95,50.88,72.72,50.92,72.47,50.98,72.35,51.02,72.50,51.01,72.60,51.08,72.60,51.12,72.58,51.19,72.58,51.19,72.85,51.15,73.12,51.09,73.28,51.04,73.17,50.99,73.08,50.95,73.05,51.04,73.03,51.16,73.05,51.26,73.10,51.27,72.92,51.29,72.70,51.30,72.42,51.30,72.35,51.29,72.42
RZ_3419688_4142,null,null,50,0,0,51.29,72.72,51.29,73.03,51.29,73.08,51.29,72.97,51.29,72.83,51.31,72.80,51.38,72.70,51.42,72.65,51.50,72.62,51.54,72.65,51.58,72.67,51.58,72.67,51.56,72.72,51.55,72.80,51.54,72.95,51.52,73.05,51.52,73.15,51.52,73.15,51.52,73.15,51.54,73.12,51.54,73.10,51.61,73.17,51.70,73.25,51.77,73.28,51.70,73.22,51.62,73.25,51.64,73.28,51.73,73.30,51.77,73.30,51.73,73.30,51.66,73.33,51.69,73.35,51.73,73.30,51.75,73.28,51.75,73.22,51.75,73.22,51.83,73.25,51.91,73.28,51.99,73.17,51.98,73.10,51.96,72.97,51.92,72.95,51.89,73.08,51.84,73.22,51.83,73.30,51.91,73.22,52.01,73.20,52.00,73.22,51.91,73.20,52.06,73.20
RZ_3419688_4143,null,null,51,0,0,52.30,73.47,52.49,73.80,52.40,74.08,52.34,74.12,52.30,74.15,52.31,74.10,52.30,74.00,52.27,74.10,52.24,74.28,52.20,74.45,52.23,74.40,52.26,74.38,52.33,74.25,52.34,74.15,52.34,74.05,52.34,74.10,52.39,74.42,52.45,74.72,52.52,75.00,52.56,75.03,52.61,74.95,52.65,74.88,52.69,74.75,52.69,74.62,52.66,74.58,52.62,74.65,52.61,74.72,52.61,74.70,52.61,74.58,52.61,74.50,52.62,74.47,52.64,74.45,52.61,74.40,52.56,74.55,52.52,74.75,52.55,74.83,52.60,74.67,52.67,74.53,52.70,74.78,52.75,75.05,52.76,75.33,52.79,75.33,52.83,75.15,52.84,74.97,52.85,74.80,52.83,74.83,52.81,74.85,52.84,74.88,52.88,74.83,52.94,74.72,52.96,74.62
RZ_3419688_4144,null,null,49,0,0,52.96,74.67,52.92,74.75,52.89,74.78,52.89,74.75,52.89,74.85,52.90,74.97,52.94,75.08,53.01,75.05,53.06,74.95,53.08,74.88,53.05,74.83,53.02,74.88,53.01,74.95,53.06,74.85,53.11,74.72,53.17,74.55,53.19,74.50,53.16,74.50,53.12,74.53,53.09,74.55,53.08,74.58,53.06,74.53,53.08,74.47,53.10,74.42,53.11,74.42,53.09,74.50,53.01,74.60,52.95,74.72,52.99,74.75,53.04,74.80,53.10,74.83,53.10,74.88,53.09,74.92,53.11,74.88,53.14,74.80,53.17,74.67,53.17,74.62,53.24,74.58,53.30,74.53,53.38,74.47,53.40,74.40,53.42,74.35,53.42,74.35,53.34,74.35,53.26,74.33,53.23,74.35,53.30,74.40,53.36,74.45,53.38,74.55
RZ_3419688_4145,null,null,50,0,0,53.41,74.72,53.44,74.83,53.49,74.72,53.48,74.78,53.48,74.90,53.48,75.08,53.46,75.12,53.46,75.10,53.46,75.00,53.49,74.92,53.51,74.95,53.58,75.00,53.64,75.20,53.71,75.35,53.61,75.40,53.50,75.28,53.41,75.20,53.48,75.22,53.60,75.28,53.69,75.35,53.77,75.33,53.80,75.30,53.73,75.22,53.61,75.17,53.60,75.17,53.71,75.20,53.79,75.30,53.75,75.42,53.76,75.55,53.83,75.42,53.85,75.28,53.81,75.38,53.81,75.65,53.84,75.90,53.85,75.88,53.83,75.88,53.79,75.83,53.79,75.80,53.84,75.83,53.89,75.90,53.99,75.85,54.02,75.70,54.08,75.60,54.09,75.70,54.08,75.83,54.05,75.90,54.04,75.92,54.02,75.92,54.01,75.95,54.01,76.00
RZ_3419688_4146,null,null,50,0,0,54.01,76.03,54.01,76.03,54.02,76.00,54.11,75.95,54.21,75.88,54.24,75.70,54.19,75.58,54.15,75.50,54.17,75.60,54.20,75.62,54.20,75.62,54.21,75.62,54.19,75.65,54.15,75.62,54.11,75.60,54.11,75.60,54.14,75.60,54.19,75.60,54.24,75.67,54.21,75.78,54.16,75.92,54.11,76.03,54.11,76.10,54.10,76.12,54.11,75.92,54.15,75.72,54.16,75.55,54.16,75.62,54.19,75.70,54.23,75.72,54.29,75.70,54.29,75.85,54.29,76.05,54.30,76.08,54.34,75.90,54.35,75.65,54.34,75.60,54.33,75.65,54.27,75.75,54.21,75.83,54.16,75.83,54.19,75.83,54.20,75.83,54.20,75.90,54.30,76.03,54.41,76.17,54.54,76.25,54.49,76.25,54.42,76.25,54.40,76.20
RZ_3419688_4147,null,null,50,0,0,54.42,76.15,54.41,76.03,54.39,75.92,54.38,75.80,54.44,75.95,54.49,76.17,54.52,76.38,54.54,76.35,54.55,76.35,54.56,76.35,54.58,76.15,54.65,75.97,54.71,75.92,54.77,76.05,54.76,76.15,54.75,76.10,54.73,76.05,54.73,76.22,54.75,76.42,54.77,76.38,54.76,76.12,54.69,75.92,54.60,75.95,54.55,75.97,54.55,75.97,54.55,76.00,54.55,76.03,54.55,76.03,54.59,76.05,54.67,76.05,54.75,76.08,54.76,76.08,54.71,76.08,54.66,76.12,54.65,76.17,54.67,76.15,54.69,76.08,54.69,76.17,54.67,76.38,54.67,76.30,54.73,76.03,54.75,75.88,54.75,76.00,54.74,76.10,54.76,76.10,54.79,76.12,54.80,76.20,54.79,76.25,54.79,76.20,54.79,76.12
RZ_3419688_4148,null,null,51,0,0,54.81,76.05,54.83,76.03,54.84,76.00,54.83,76.08,54.81,76.22,54.77,76.38,54.76,76.40,54.75,76.38,54.75,76.38,54.79,76.28,54.84,76.20,54.86,76.30,54.84,76.47,54.83,76.47,54.90,76.28,54.98,76.08,55.04,76.05,55.04,76.05,55.02,76.10,54.99,76.42,54.96,76.75,54.95,77.05,55.00,77.08,55.05,77.10,55.09,77.10,55.05,77.08,55.01,76.95,55.02,76.90,55.06,76.85,55.10,76.95,55.02,76.95,54.98,76.97,54.94,76.78,54.96,76.58,54.99,76.67,55.01,76.95,55.02,77.35,54.95,77.45,54.91,77.28,54.88,77.00,54.90,76.72,54.94,76.55,54.99,76.40,55.02,76.35,55.02,76.47,55.04,76.78,55.06,76.97,55.09,77.10,55.08,77.03,55.06,76.92,55.10,76.90
RZ_3419688_4149,null,null,49,0,0,55.16,76.88,55.20,76.88,55.16,76.90,55.12,76.95,55.14,76.78,55.15,76.55,55.16,76.42,55.15,76.53,55.14,76.65,55.14,76.72,55.14,76.75,55.12,76.72,55.11,76.70,55.20,76.67,55.30,76.67,55.38,76.70,55.34,76.75,55.31,76.80,55.31,76.95,55.31,77.10,55.30,77.25,55.29,77.28,55.30,76.97,55.31,76.67,55.36,76.38,55.39,76.38,55.39,76.45,55.38,76.55,55.36,76.65,55.38,76.65,55.35,76.62,55.33,76.62,55.35,76.62,55.42,76.62,55.45,76.62,55.40,76.62,55.35,76.60,55.42,76.55,55.50,76.45,55.56,76.35,55.51,76.53,55.46,76.75,55.45,76.83,55.45,76.67,55.45,76.50,55.41,76.50,55.38,76.70,55.33,76.90,55.29,77.05
RZ_3419688_4150,null,null,50,0,0,55.39,77.00,55.51,76.90,55.62,76.83,55.58,76.75,55.51,76.70,55.45,76.78,55.45,76.90,55.41,77.03,55.38,77.03,55.31,77.03,55.30,77.03,55.30,77.05,55.33,77.10,55.36,77.17,55.42,77.25,55.46,77.28,55.48,77.28,55.55,77.22,55.62,77.10,55.64,76.88,55.58,76.70,55.54,76.75,55.56,76.80,55.60,76.85,55.65,76.85,55.67,77.03,55.70,77.28,55.67,77.45,55.67,77.53,55.66,77.55,55.65,77.47,55.64,77.40,55.64,77.38,55.62,77.42,55.69,77.70,55.79,77.92,55.88,78.12,55.88,78.08,55.86,78.00,55.85,77.90,55.83,77.65,55.79,77.42,55.83,77.25,55.90,77.33,56.01,77.45,56.05,77.55,55.98,77.58,55.86,77.58,55.84,77.50,55.94,77.50
RZ_3419688_4151,null,null,50,0,0,55.96,77.40,55.90,77.30,55.80,77.45,55.75,77.65,55.71,77.85,55.77,77.78,55.84,77.72,55.90,77.70,55.88,77.80,55.86,77.85,55.86,77.90,55.90,77.85,55.94,77.83,55.96,77.83,55.95,77.60,55.91,77.33,55.89,77.03,55.86,76.97,55.86,77.05,55.86,77.17,55.86,77.33,55.90,77.42,55.92,77.55,55.92,77.65,55.88,77.62,55.84,77.55,55.92,77.50,56.04,77.45,56.12,77.50,56.09,77.53,56.02,77.53,56.00,77.47,55.99,77.45,55.99,77.42,55.99,77.33,55.98,77.22,56.02,77.12,56.09,77.15,56.14,77.22,56.15,77.28,56.14,77.28,56.10,77.22,56.06,77.08,56.06,76.95,56.08,76.92,56.06,77.12,55.99,77.35,55.94,77.47,55.85,77.30,55.84,77.12
RZ_3419688_4152,null,null,50,0,0,55.85,76.95,55.94,77.00,56.00,77.12,56.05,77.25,56.02,77.33,56.01,77.28,56.06,77.17,56.12,77.12,56.16,77.12,56.14,77.17,56.10,77.30,56.06,77.40,56.04,77.47,56.05,77.45,56.08,77.40,56.10,77.38,56.09,77.38,56.14,77.45,56.20,77.50,56.24,77.58,56.21,77.58,56.20,77.62,56.21,77.65,56.23,77.70,56.24,77.75,56.20,77.78,56.16,77.80,56.19,77.78,56.24,77.75,56.29,77.72,56.29,77.75,56.27,77.83,56.26,77.88,56.25,77.75,56.24,77.60,56.35,77.47,56.46,77.47,56.48,77.42,56.38,77.40,56.26,77.40,56.25,77.45,56.30,77.50,56.34,77.50,56.38,77.42,56.36,77.38,56.36,77.42,56.36,77.55,56.40,77.67,56.44,77.67,56.48,77.67
RZ_3419688_4153,null,null,50,0,0,56.46,77.80,56.45,77.95,56.44,78.00,56.44,77.90,56.45,77.80,56.45,77.80,56.45,77.80,56.48,77.80,56.50,77.80,56.52,77.78,56.58,77.75,56.65,77.65,56.71,77.60,56.71,77.55,56.67,77.60,56.64,77.70,56.61,77.88,56.62,78.03,56.62,78.17,56.61,78.25,56.61,78.22,56.62,78.17,56.61,78.10,56.59,78.08,56.54,78.03,56.54,77.92,56.55,77.85,56.55,77.83,56.56,77.78,56.59,77.72,56.60,77.70,56.60,77.72,56.62,77.75,56.65,77.97,56.67,78.20,56.64,78.47,56.61,78.55,56.60,78.50,56.66,78.42,56.75,78.38,56.84,78.50,56.86,78.58,56.85,78.58,56.85,78.58,56.86,78.60,56.90,78.60,56.95,78.38,56.98,78.12,56.99,77.90,56.98,77.97
RZ_3419688_4154,null,null,50,0,0,56.94,78.12,56.91,78.25,56.89,78.42,56.90,78.55,56.91,78.62,56.92,78.60,56.94,78.55,56.94,78.50,57.00,78.40,57.05,78.38,57.09,78.45,57.06,78.60,57.00,78.80,56.94,78.90,56.92,78.95,56.95,78.92,56.99,78.88,57.01,78.85,57.09,78.85,57.14,78.88,57.19,78.92,57.17,78.95,57.19,78.88,57.21,78.80,57.20,78.88,57.19,78.97,57.16,79.03,57.16,78.95,57.12,78.90,57.10,78.92,57.09,78.95,57.12,78.97,57.16,79.00,57.19,79.03,57.20,79.03,57.21,78.95,57.23,78.90,57.24,78.78,57.25,78.70,57.26,78.65,57.26,78.65,57.26,78.78,57.29,78.97,57.31,79.15,57.34,79.22,57.34,79.33,57.36,79.42,57.39,79.47,57.40,79.45,57.40,79.50
RZ_3419688_4155,null,null,50,0,0,57.40,79.58,57.39,79.65,57.39,79.65,57.39,79.72,57.39,79.78,57.36,79.75,57.35,79.65,57.36,79.58,57.40,79.58,57.45,79.42,57.48,79.25,57.46,79.30,57.42,79.50,57.36,79.72,57.35,79.75,57.34,79.65,57.34,79.55,57.33,79.45,57.33,79.45,57.34,79.70,57.36,79.97,57.40,80.22,57.49,80.25,57.56,79.95,57.61,79.75,57.61,79.47,57.62,79.53,57.65,79.50,57.71,79.35,57.76,79.20,57.81,79.03,57.77,79.08,57.76,79.17,57.73,79.25,57.70,79.35,57.67,79.38,57.65,79.47,57.64,79.58,57.65,79.67,57.66,79.72,57.70,79.75,57.74,79.80,57.77,79.78,57.79,79.75,57.84,79.72,57.90,79.75,57.96,79.75,57.98,79.67,58.00,79.58,58.02,79.47
RZ_3419688_4156,null,null,50,0,0,58.06,79.42,58.10,79.42,58.12,79.42,58.12,79.40,58.08,79.40,58.04,79.53,58.00,79.65,58.00,79.83,57.99,79.92,57.95,80.00,57.92,80.03,57.95,80.00,58.04,79.92,58.14,79.85,58.16,79.83,58.14,79.88,58.11,79.92,58.10,80.10,58.09,80.22,58.06,80.38,58.04,80.35,58.01,80.35,58.00,80.33,58.00,80.28,58.01,80.25,58.04,80.22,58.02,80.22,58.02,80.22,57.99,80.22,57.95,80.22,58.10,80.28,58.29,80.35,58.49,80.38,58.50,80.40,58.49,80.40,58.46,80.38,58.44,80.38,58.44,80.40,58.44,80.42,58.45,80.42,58.45,80.38,58.48,80.30,58.46,80.45,58.45,80.67,58.44,80.88,58.36,80.88,58.29,80.92,58.21,80.92,58.20,80.97,58.29,80.90
RZ_3419688_4157,null,null,51,0,0,58.40,80.88,58.50,80.83,58.50,80.85,58.48,80.85,58.46,80.85,58.44,80.83,58.45,80.83,58.41,80.80,58.36,80.85,58.31,80.88,58.30,80.92,58.42,81.00,58.54,81.12,58.66,81.25,58.65,81.03,58.65,80.72,58.62,80.60,58.64,80.78,58.65,80.92,58.69,81.00,58.70,81.05,58.67,81.10,58.64,81.12,58.56,81.10,58.54,81.08,58.56,81.10,58.62,81.15,58.69,81.25,58.70,81.30,58.71,81.35,58.70,81.40,58.69,81.47,58.66,81.60,58.71,81.67,58.79,81.75,58.86,81.65,58.88,81.42,58.89,81.20,58.92,81.00,58.94,80.88,58.98,80.80,58.99,80.83,58.94,80.83,58.89,80.88,58.84,80.90,58.88,80.92,58.90,81.05,58.88,81.15,58.84,81.25,58.80,81.25,58.88,81.28
RZ_3419688_4158,null,null,50,0,0,58.96,81.28,59.01,81.28,59.00,81.28,58.98,81.50,58.96,81.70,58.98,81.62,59.00,81.35,59.02,81.10,59.04,81.12,58.95,81.17,58.85,81.17,58.91,81.17,59.08,81.20,59.15,81.15,59.06,81.08,58.99,81.08,59.01,81.17,59.05,81.25,59.09,81.28,59.14,81.28,59.14,81.55,59.11,81.83,59.05,82.15,59.04,82.17,59.05,82.12,59.10,81.92,59.16,81.72,59.24,81.58,59.26,81.38,59.26,81.17,59.24,81.03,59.21,81.10,59.20,81.22,59.21,81.35,59.25,81.40,59.29,81.40,59.29,81.40,59.27,81.38,59.30,81.42,59.34,81.47,59.34,81.45,59.30,81.22,59.27,81.00,59.29,81.12,59.29,81.38,59.30,81.62,59.31,81.58,59.33,81.50,59.33,81.47,59.33,81.45
RZ_3419688_4159,null,null,50,0,0,59.33,81.45,59.36,81.50,59.41,81.58,59.48,81.72,59.48,81.85,59.46,81.80,59.46,81.65,59.48,81.47,59.48,81.75,59.48,82.08,59.48,82.20,59.49,81.97,59.50,81.72,59.51,81.70,59.54,81.67,59.55,81.65,59.54,81.62,59.51,81.58,59.46,81.53,59.44,81.53,59.41,81.42,59.44,81.38,59.50,81.45,59.56,81.60,59.61,81.72,59.62,81.72,59.64,81.78,59.61,81.92,59.60,82.08,59.59,82.17,59.58,82.17,59.59,82.12,59.64,81.95,59.67,81.78,59.71,81.62,59.73,81.60,59.74,81.55,59.75,81.50,59.75,81.47,59.73,81.45,59.71,81.65,59.73,81.85,59.80,82.08,59.86,82.08,59.90,82.08,59.89,82.08,59.85,82.08,59.79,82.08,59.73,82.17,59.69,82.28
RZ_3419688_4160,null,null,50,0,3,59.70,82.03,59.76,81.62,59.80,81.28,59.83,81.33,59.77,81.30,59.74,81.28,59.83,81.45,59.96,81.67,60.05,81.80,60.00,81.70,59.95,81.58,59.95,81.60,59.95,81.45,59.95,81.33,59.95,81.22,59.94,81.25,59.91,81.58,59.92,81.92,59.94,82.28,59.96,82.40,59.96,82.42,59.96,82.40,59.96,82.30,59.98,82.25,60.00,82.25,60.02,82.17,60.11,82.12,60.15,82.12,60.16,82.20,60.11,82.03,60.09,81.80,60.08,81.72,60.05,81.88,60.01,82.10,60.01,82.15,60.01,82.10,60.05,81.92,60.11,81.47,60.19,81.15,60.23,80.97,60.17,81.05,60.11,81.33,60.06,81.53,60.09,81.85,60.12,82.12,60.15,82.40,60.14,82.58,60.11,82.67,60.10,82.75,60.12,82.72
RZ_3419688_4161,null,null,50,0,3,60.15,82.72,60.17,82.75,60.23,82.72,60.25,82.67,60.26,82.60,60.24,82.60,60.24,82.47,60.24,82.33,60.30,82.20,60.38,82.17,60.45,82.17,60.45,82.20,60.38,82.28,60.27,82.50,60.21,82.72,60.17,82.92,60.16,82.95,60.25,82.97,60.36,83.03,60.46,83.05,60.48,83.20,60.49,83.30,60.52,83.25,60.54,83.10,60.51,82.88,60.49,82.83,60.48,82.75,60.48,82.72,60.48,82.72,60.54,82.70,60.61,82.67,60.69,82.62,60.67,82.60,60.64,82.62,60.60,82.65,60.59,82.60,60.59,82.50,60.61,82.40,60.62,82.47,60.64,82.55,60.65,82.70,60.66,82.72,60.69,82.72,60.73,82.58,60.79,82.25,60.77,81.92,60.74,81.85,60.70,82.08,60.71,82.35,60.74,82.58
RZ_3419688_4162,null,null,50,0,3,60.73,82.75,60.71,82.85,60.73,82.80,60.76,82.78,60.77,82.80,60.76,82.85,60.85,82.92,60.94,82.95,61.06,82.88,61.08,82.75,61.09,82.47,61.05,82.30,61.00,82.33,60.96,82.45,60.94,82.62,60.92,82.67,60.91,82.72,60.91,82.78,60.94,82.80,60.94,82.80,60.92,82.78,60.90,82.70,60.88,82.45,60.86,82.25,60.86,82.15,60.88,82.25,60.84,82.25,60.83,82.20,60.80,82.15,60.80,82.22,60.88,82.62,60.94,82.95,61.01,83.22,60.99,83.08,60.96,82.97,60.95,82.85,60.95,82.83,60.95,82.80,60.99,82.83,61.05,82.97,61.11,83.08,61.12,83.10,61.12,83.00,61.12,82.83,61.12,82.75,61.12,82.67,61.11,82.72,61.11,82.83,61.23,82.95,61.35,83.03
RZ_3419688_4163,null,null,51,0,3,61.35,83.03,61.21,83.03,61.16,83.08,61.23,83.12,61.29,83.17,61.29,83.25,61.30,83.33,61.31,83.20,61.34,83.03,61.34,83.05,61.31,83.25,61.27,83.45,61.30,83.42,61.33,83.40,61.34,83.38,61.33,83.45,61.26,83.55,61.23,83.67,61.24,83.70,61.30,83.55,61.36,83.38,61.41,83.10,61.42,83.03,61.44,82.95,61.40,82.95,61.39,82.90,61.34,83.00,61.31,83.15,61.42,83.33,61.55,83.33,61.64,83.30,61.59,83.25,61.54,83.10,61.54,83.00,61.54,82.92,61.54,83.00,61.55,83.15,61.56,83.20,61.58,83.22,61.45,83.17,61.31,83.15,61.23,83.15,61.30,83.15,61.40,83.20,61.46,83.30,61.45,83.35,61.42,83.38,61.40,83.35,61.40,83.30,61.50,83.25,61.61,83.22
RZ_3419688_4164,null,null,50,0,3,61.74,83.25,61.75,83.42,61.76,83.60,61.75,83.83,61.67,83.88,61.61,83.80,61.51,83.72,61.51,83.65,61.50,83.70,61.55,83.70,61.64,83.72,61.71,83.78,61.76,83.80,61.85,83.80,61.94,83.78,61.86,83.72,61.71,83.70,61.60,83.72,61.62,83.75,61.66,83.78,61.73,83.78,61.80,83.75,61.89,83.78,61.91,83.80,61.94,83.80,61.95,83.75,61.94,83.60,61.90,83.47,61.83,83.65,61.89,83.92,61.94,84.22,62.01,84.28,62.00,84.30,61.99,84.30,61.99,84.25,62.00,84.17,62.00,84.12,61.94,84.12,61.88,84.25,61.83,84.33,61.84,84.42,61.84,84.42,61.98,84.35,62.11,84.17,62.14,84.00,62.02,83.92,61.96,83.92,62.04,83.88,62.11,83.85,62.14,83.78
RZ_3419688_4165,null,null,50,0,3,62.17,83.75,62.21,83.75,62.21,83.83,62.17,83.88,62.11,84.12,62.06,84.33,62.06,84.53,62.02,84.55,61.98,84.58,62.01,84.60,62.11,84.62,62.25,84.62,62.30,84.60,62.34,84.60,62.33,84.62,62.38,84.58,62.42,84.50,62.46,84.42,62.46,84.38,62.50,84.38,62.56,84.42,62.60,84.47,62.52,84.47,62.40,84.35,62.27,84.30,62.20,84.33,62.17,84.10,62.14,83.83,62.15,83.55,62.16,83.53,62.20,83.67,62.26,83.80,62.38,83.95,62.46,84.08,62.55,84.20,62.54,84.30,62.50,84.08,62.46,83.85,62.41,83.70,62.39,83.83,62.38,83.97,62.36,84.05,62.41,84.05,62.46,84.05,62.54,83.90,62.56,83.70,62.58,83.53,62.58,83.53,62.56,83.53,62.56,83.50
RZ_3419688_4166,null,null,50,0,3,62.52,83.67,62.49,83.88,62.45,84.05,62.42,84.03,62.41,84.00,62.38,83.90,62.35,83.83,62.36,83.97,62.41,84.20,62.48,84.25,62.42,83.97,62.36,83.67,62.38,83.60,62.50,83.58,62.61,83.70,62.65,83.80,62.65,83.95,62.65,83.97,62.62,84.03,62.60,84.05,62.59,83.97,62.62,83.85,62.64,83.90,62.62,84.08,62.61,84.30,62.60,84.38,62.59,84.42,62.62,84.42,62.67,84.45,62.77,84.50,62.83,84.40,62.86,84.22,62.85,84.12,62.84,84.20,62.84,84.30,62.84,84.30,62.84,84.28,62.83,84.33,62.83,84.42,62.81,84.53,62.80,84.42,62.80,84.30,62.81,84.20,62.81,84.22,62.83,84.17,62.85,84.12,62.89,84.03,62.92,83.95,62.91,83.90,62.86,84.10
RZ_3419688_4167,null,null,50,0,3,62.81,84.35,62.79,84.45,62.80,84.30,62.81,84.17,62.81,84.30,62.83,84.42,62.83,84.40,62.84,84.28,62.86,84.17,62.89,84.17,62.90,84.17,62.90,84.22,62.88,84.33,62.89,84.58,62.91,84.78,62.96,84.80,63.00,84.60,63.01,84.42,62.99,84.38,62.92,84.30,62.89,84.22,62.91,84.15,62.99,84.12,63.06,84.15,63.00,84.25,62.91,84.35,62.92,84.50,63.02,84.62,63.08,84.72,63.02,84.65,62.95,84.60,62.94,84.58,62.92,84.62,62.89,84.60,62.88,84.55,62.90,84.62,62.96,84.78,63.02,84.83,63.02,84.78,63.05,84.80,63.06,84.92,63.09,85.05,63.04,85.05,62.99,85.05,62.96,85.00,62.99,84.97,63.00,85.05,62.98,85.12,62.95,85.20,62.96,85.20
RZ_3419688_4168,null,null,50,0,3,62.99,85.17,63.00,85.22,63.01,85.30,63.00,85.38,62.99,85.17,63.00,84.97,63.01,84.97,62.99,85.05,62.95,85.12,62.91,85.00,62.90,84.92,62.94,84.85,62.99,84.95,63.02,85.08,63.00,85.20,62.98,85.15,62.95,85.20,62.96,85.25,63.06,85.33,63.14,85.35,63.16,85.35,63.19,85.35,63.24,85.33,63.27,85.30,63.24,85.25,63.21,85.22,63.21,85.12,63.24,85.03,63.24,84.95,63.21,85.05,63.19,85.33,63.14,85.55,63.09,85.72,63.04,85.70,63.02,85.70,63.00,85.70,63.00,85.58,63.08,85.45,63.19,85.38,63.31,85.40,63.38,85.42,63.42,85.38,63.44,85.38,63.46,85.40,63.46,85.40,63.46,85.38,63.44,85.35,63.41,85.40,63.44,85.62,63.49,85.80
RZ_3419688_4169,null,null,50,0,3,63.55,85.92,63.58,85.85,63.59,85.75,63.59,85.67,63.58,85.75,63.56,85.88,63.54,86.00,63.49,86.15,63.48,86.30,63.50,86.45,63.49,86.50,63.44,86.58,63.35,86.65,63.30,86.67,63.27,86.45,63.29,86.22,63.29,86.10,63.27,86.15,63.25,86.20,63.21,86.40,63.16,86.58,63.11,86.83,63.12,86.92,63.15,87.05,63.19,87.08,63.31,87.15,63.44,87.22,63.56,87.03,63.56,86.78,63.58,86.58,63.58,86.65,63.51,86.75,63.45,86.80,63.39,86.80,63.39,86.75,63.38,86.65,63.38,86.55,63.38,86.60,63.41,86.70,63.44,86.75,63.45,86.70,63.46,86.65,63.49,86.75,63.51,86.92,63.52,87.08,63.52,87.20,63.52,87.20,63.51,87.22,63.50,87.28,63.50,87.30
RZ_3419688_4170,null,null,50,0,3,63.51,87.30,63.55,87.22,63.60,87.17,63.60,87.10,63.55,87.15,63.48,87.17,63.45,87.20,63.52,87.22,63.62,87.22,63.71,87.20,63.70,87.15,63.64,87.08,63.59,87.05,63.58,87.00,63.60,86.97,63.61,86.97,63.56,87.22,63.51,87.47,63.50,87.70,63.51,87.75,63.54,87.78,63.61,87.78,63.69,87.78,63.74,87.85,63.71,87.92,63.69,88.00,63.64,87.97,63.61,87.80,63.55,87.62,63.55,87.30,63.58,87.12,63.62,87.00,63.65,87.05,63.71,87.12,63.80,87.20,63.88,87.42,63.84,87.62,63.79,87.85,63.74,87.90,63.73,87.95,63.73,87.85,63.77,87.83,63.80,87.92,63.80,88.15,63.75,88.12,63.73,88.00,63.75,87.83,63.81,87.78,63.85,87.67,63.83,87.62
RZ_3419688_4171,null,null,50,0,0,63.80,87.60,63.86,87.70,63.94,87.92,63.98,88.30,63.92,88.65,63.86,88.85,63.84,88.70,63.81,88.50,63.80,88.40,63.80,88.45,63.79,88.50,63.80,88.45,63.77,88.40,63.75,88.40,63.73,88.33,63.73,88.25,63.73,88.33,63.77,88.47,63.84,88.62,63.91,88.62,63.95,88.35,64.01,88.10,64.05,88.22,64.05,88.65,64.00,88.92,63.95,88.90,63.91,88.85,63.91,88.90,63.89,88.83,63.86,88.80,63.96,88.80,64.09,88.80,64.20,88.88,64.20,88.95,64.20,89.08,64.17,89.12,64.14,89.25,64.11,89.30,64.15,89.38,64.20,89.38,64.19,89.42,64.11,89.47,64.03,89.55,64.00,89.58,64.05,89.62,64.12,89.67,64.24,89.70,64.28,89.58,64.28,89.45,64.21,89.30
RZ_3419688_4172,null,null,50,0,3,64.14,89.20,64.17,89.10,64.28,89.10,64.36,89.17,64.35,89.22,64.35,89.22,64.33,89.22,64.29,89.35,64.24,89.47,64.21,89.53,64.19,89.45,64.17,89.38,64.17,89.35,64.16,89.38,64.19,89.33,64.22,89.30,64.31,89.50,64.36,89.78,64.40,89.95,64.40,89.90,64.40,89.88,64.41,89.92,64.44,90.00,64.47,90.00,64.53,90.03,64.47,89.97,64.42,89.92,64.41,89.85,64.46,89.83,64.44,89.78,64.36,89.78,64.30,89.92,64.33,90.08,64.35,90.17,64.40,90.20,64.44,90.17,64.46,90.20,64.47,90.15,64.47,90.08,64.47,90.03,64.45,90.00,64.42,90.05,64.39,90.10,64.41,90.15,64.44,90.15,64.46,90.22,64.47,90.35,64.50,90.47,64.56,90.53,64.64,90.47
RZ_3419688_4173,null,null,51,0,3,64.66,90.45,64.62,90.42,64.59,90.47,64.58,90.50,64.61,90.50,64.65,90.50,64.70,90.53,64.74,90.53,64.79,90.55,64.80,90.47,64.80,90.40,64.72,90.58,64.60,91.00,64.50,91.40,64.53,91.58,64.59,91.62,64.66,91.60,64.67,91.55,64.69,91.50,64.69,91.42,64.70,91.35,64.70,91.28,64.69,91.28,64.66,91.30,64.59,91.45,64.55,91.58,64.51,91.70,64.55,91.75,64.58,91.80,64.60,91.85,64.55,91.85,64.50,91.90,64.54,91.95,64.59,92.03,64.66,91.88,64.65,91.70,64.66,91.55,64.64,91.55,64.62,91.58,64.64,91.85,64.66,92.10,64.66,92.35,64.65,92.35,64.64,92.33,64.62,92.30,64.66,92.25,64.72,92.20,64.80,92.17,64.86,92.15,64.90,92.22,64.92,92.33
RZ_3419688_4174,null,null,50,0,3,64.91,92.42,64.92,92.45,64.92,92.47,64.92,92.53,64.89,92.60,64.80,92.62,64.74,92.62,64.69,92.55,64.70,92.50,64.81,92.45,64.90,92.47,65.05,92.53,65.11,92.58,65.09,92.60,64.99,92.62,64.89,92.75,64.89,92.90,64.90,93.03,64.94,93.12,64.95,93.20,64.99,93.20,65.03,93.12,65.00,93.03,64.96,93.03,64.92,93.03,64.94,93.05,64.94,93.22,64.91,93.38,64.89,93.53,64.94,93.78,64.99,94.00,65.05,94.15,65.09,93.97,65.12,93.78,65.15,93.62,65.17,93.40,65.17,93.17,65.17,93.15,65.16,93.33,65.16,93.53,65.12,93.58,65.08,93.70,65.00,93.72,64.97,93.78,64.94,93.72,64.99,93.75,65.06,93.75,65.16,93.67,65.20,93.53,65.22,93.35
RZ_3419688_4175,null,null,50,0,3,65.21,93.50,65.19,93.75,65.12,93.95,65.08,94.03,65.11,94.10,65.20,94.10,65.28,94.00,65.25,94.05,65.17,94.17,65.12,94.28,65.15,94.30,65.22,94.30,65.30,94.30,65.30,94.28,65.31,94.28,65.33,94.25,65.38,94.28,65.40,94.38,65.41,94.47,65.34,94.42,65.28,94.30,65.22,94.38,65.21,94.58,65.19,94.80,65.17,94.80,65.17,94.75,65.17,94.67,65.19,94.62,65.19,94.65,65.25,94.67,65.30,94.70,65.35,94.78,65.40,94.92,65.46,95.08,65.54,95.05,65.56,94.95,65.49,94.95,65.39,95.10,65.36,95.25,65.45,95.28,65.55,95.30,65.59,95.25,65.61,95.17,65.59,95.12,65.54,95.12,65.53,95.30,65.55,95.50,65.58,95.65,65.60,95.60,65.61,95.55
RZ_3419688_4176,null,null,50,0,3,65.62,95.60,65.65,95.80,65.69,95.95,65.70,96.03,65.69,95.92,65.69,95.85,65.71,95.92,65.74,95.97,65.75,96.03,65.76,96.03,65.81,96.03,65.83,96.03,65.83,96.00,65.76,96.00,65.72,95.97,65.70,95.95,65.67,95.95,65.64,95.90,65.62,95.85,65.66,95.80,65.69,95.83,65.69,95.83,65.64,95.92,65.61,96.03,65.61,96.12,65.66,96.22,65.72,96.33,65.76,96.33,65.80,96.25,65.81,96.20,65.80,96.33,65.79,96.42,65.80,96.28,65.81,96.10,65.84,95.95,65.85,96.03,65.85,96.15,65.85,96.35,65.83,96.53,65.81,96.62,65.85,96.42,65.91,96.25,65.95,96.15,65.92,96.22,65.92,96.28,65.94,96.30,65.88,96.28,65.80,96.22,65.74,96.12,65.78,96.05
RZ_3419688_4177,null,null,50,0,3,65.78,96.35,65.76,96.72,65.75,97.08,65.76,97.08,65.76,97.08,65.80,96.92,65.85,96.80,65.89,96.62,65.90,96.58,65.91,96.53,65.80,96.65,65.69,96.78,65.59,96.90,65.65,96.90,65.71,96.90,65.75,96.88,65.76,96.88,65.78,96.80,65.79,96.62,65.81,96.47,65.83,96.42,65.80,96.47,65.76,96.67,65.81,96.90,65.89,97.10,66.00,97.12,66.04,97.12,66.08,97.12,66.06,97.30,66.05,97.47,66.03,97.67,66.05,97.67,66.09,97.60,66.15,97.55,66.19,97.53,66.14,97.60,66.05,97.65,65.96,97.67,65.96,97.60,65.96,97.53,66.01,97.38,66.05,97.28,66.05,97.55,66.04,97.92,66.00,98.28,65.99,98.33,66.01,98.40,66.08,98.50,66.15,98.55,66.15,98.55
RZ_3419688_4178,null,null,50,0,3,66.15,98.55,66.14,98.35,66.14,98.15,66.21,98.00,66.31,98.00,66.33,97.97,66.25,98.00,66.16,98.08,66.15,98.08,66.17,98.03,66.17,98.12,66.17,98.30,66.15,98.47,66.16,98.53,66.16,98.58,66.25,98.60,66.35,98.58,66.46,98.62,66.49,98.65,66.47,98.72,66.42,98.72,66.38,98.70,66.35,98.67,66.35,98.55,66.34,98.47,66.33,98.42,66.30,98.47,66.30,98.50,66.33,98.42,66.38,98.35,66.39,98.38,66.39,98.58,66.44,98.78,66.49,98.90,66.54,98.90,66.54,98.90,66.53,98.90,66.55,98.90,66.56,98.92,66.56,99.00,66.51,99.05,66.47,99.03,66.46,98.95,66.53,99.03,66.58,99.17,66.65,99.33,66.69,99.33,66.66,99.42,66.60,99.50,66.55,99.58
RZ_3419688_4179,null,null,51,0,3,66.56,99.58,66.58,99.58,66.58,99.60,66.61,99.65,66.65,99.80,66.69,99.92,66.70,99.83,66.71,99.60,66.72,99.33,66.72,99.25,66.74,99.17,66.75,99.17,66.76,99.33,66.76,99.47,66.75,99.67,66.83,99.72,66.90,99.78,66.97,99.75,66.96,99.83,66.94,99.88,66.91,99.95,66.89,99.97,66.89,99.92,66.89,99.88,66.89,99.85,66.89,99.85,66.90,99.80,66.91,99.75,66.94,99.67,66.96,99.62,66.99,99.58,67.00,99.75,66.97,99.90,66.94,100.05,66.91,100.03,66.91,100.10,66.89,100.20,66.88,100.10,66.90,99.88,66.97,99.65,67.04,99.62,67.08,99.65,67.05,99.75,67.01,99.85,66.96,100.03,66.95,100.20,66.96,100.38,66.99,100.42,67.03,100.40,67.10,100.35,67.16,100.45
RZ_3419688_4180,null,null,50,0,3,67.16,100.53,67.09,100.65,67.03,100.67,67.03,100.65,67.03,100.55,67.03,100.42,67.09,100.33,67.17,100.28,67.21,100.22,67.22,100.17,67.24,100.05,67.30,99.97,67.30,99.92,67.29,100.08,67.24,100.15,67.21,100.20,67.20,100.15,67.28,100.20,67.34,100.25,67.39,100.28,67.40,100.28,67.40,100.30,67.39,100.38,67.39,100.45,67.39,100.53,67.40,100.53,67.39,100.55,67.38,100.58,67.35,100.50,67.34,100.42,67.35,100.35,67.34,100.35,67.34,100.35,67.38,100.30,67.42,100.25,67.50,100.25,67.53,100.30,67.55,100.58,67.55,100.80,67.54,100.92,67.54,100.80,67.53,100.75,67.51,100.90,67.55,101.08,67.64,101.20,67.74,101.20,67.74,101.20,67.70,101.10,67.66,100.95,67.66,100.92
RZ_3419688_4181,null,null,50,0,3,67.66,101.03,67.66,101.03,67.67,100.95,67.69,101.10,67.70,101.35,67.67,101.62,67.62,101.67,67.62,101.72,67.69,101.25,67.78,100.75,67.83,100.30,67.83,100.38,67.85,100.67,67.86,100.95,67.84,101.22,67.79,101.28,67.76,101.33,67.88,101.35,67.99,101.38,68.03,101.42,67.99,101.45,67.91,101.42,67.88,101.40,67.85,101.40,67.83,101.45,67.79,101.50,67.79,101.53,67.80,101.53,67.83,101.47,67.86,101.42,67.92,101.42,67.97,101.45,68.00,101.53,68.01,101.58,68.01,101.75,68.03,101.85,68.04,101.90,68.06,101.85,68.08,101.85,68.04,101.88,68.01,101.90,68.00,101.90,68.01,102.00,68.03,102.08,68.01,102.17,67.99,102.22,68.04,102.30,68.10,102.35,68.17,102.42,68.20,102.47
RZ_3419688_4182,null,null,51,0,3,68.24,102.45,68.30,102.38,68.34,102.30,68.38,102.30,68.36,102.35,68.36,102.40,68.36,102.47,68.44,102.53,68.50,102.55,68.59,102.50,68.61,102.38,68.51,102.22,68.39,102.17,68.28,102.20,68.29,102.22,68.35,102.25,68.41,102.30,68.46,102.38,68.46,102.45,68.45,102.53,68.44,102.60,68.42,102.67,68.42,102.78,68.38,102.80,68.34,102.88,68.38,102.95,68.55,103.05,68.71,103.10,68.79,103.15,68.76,103.20,68.75,103.22,68.74,103.28,68.75,103.33,68.78,103.38,68.81,103.45,68.83,103.50,68.83,103.47,68.83,103.38,68.83,103.28,68.83,103.22,68.83,103.12,68.84,103.08,68.85,103.03,68.85,103.25,68.83,103.45,68.79,103.62,68.91,103.83,69.06,104.00,69.16,104.10,69.08,104.00,69.00,103.97
RZ_3419688_4183,null,null,49,0,3,68.95,104.03,68.94,104.10,68.94,104.12,68.92,104.20,68.95,104.30,68.97,104.45,69.01,104.58,68.99,104.58,68.96,104.47,68.95,104.25,68.95,104.05,69.05,104.30,69.15,104.70,69.26,105.08,69.28,105.03,69.26,105.00,69.24,104.97,69.29,104.92,69.35,104.90,69.44,104.90,69.46,104.90,69.49,104.95,69.49,105.00,69.49,105.03,69.45,105.03,69.40,105.00,69.38,104.97,69.39,105.00,69.40,105.03,69.40,105.15,69.47,105.25,69.54,105.35,69.60,105.40,69.58,105.47,69.55,105.55,69.51,105.58,69.49,105.65,69.44,105.70,69.41,105.75,69.39,105.72,69.40,105.53,69.42,105.33,69.44,105.20,69.39,105.17,69.33,105.17,69.36,105.17,69.44,105.25,69.55,105.40,69.59,105.58
RZ_3419688_4184,null,null,50,1,3,69.64,105.70,69.67,105.78,69.69,105.67,69.75,105.58,69.84,105.35,69.91,105.25,69.94,105.17,69.94,105.20,69.94,105.28,69.91,105.60,69.89,105.92,69.86,106.20,69.84,106.25,69.84,106.33,69.85,106.45,69.89,106.50,69.90,106.47,69.94,106.22,69.96,105.97,69.96,105.97,69.95,106.17,69.94,106.30,69.96,106.17,69.99,106.08,69.97,106.08,69.94,106.08,69.90,106.10,69.88,106.30,69.90,106.53,69.94,106.70,69.99,106.67,69.97,106.65,69.95,106.70,69.97,106.75,70.03,106.53,70.12,106.28,70.16,106.05,70.20,106.15,70.17,106.47,70.16,106.80,70.16,107.00,70.15,106.90,70.09,106.80,70.03,106.80,70.11,106.88,70.24,106.92,70.38,106.90,70.39,106.80,70.31,106.72,70.22,106.75
RZ_3419688_4185,null,null,50,0,3,70.17,107.03,70.25,107.30,70.33,107.53,70.36,107.55,70.36,107.47,70.38,107.35,70.38,107.22,70.38,107.22,70.38,107.20,70.40,107.20,70.44,107.17,70.51,107.10,70.56,107.00,70.58,107.28,70.56,107.62,70.53,107.97,70.50,107.95,70.47,107.92,70.47,107.95,70.49,108.03,70.51,108.05,70.55,108.03,70.58,107.92,70.59,107.90,70.58,107.88,70.55,107.88,70.55,107.92,70.56,107.92,70.56,107.92,70.56,107.90,70.55,107.88,70.55,107.78,70.62,107.72,70.70,107.85,70.76,108.05,70.75,108.30,70.74,108.35,70.71,108.40,70.71,108.35,70.72,108.25,70.67,108.15,70.59,108.30,70.60,108.50,70.69,108.70,70.75,108.83,70.69,108.97,70.62,109.15,70.59,109.20,70.60,109.28,70.65,109.33
RZ_3419688_4186,null,null,51,0,3,70.76,109.35,70.86,109.40,70.89,109.42,70.84,109.42,70.81,109.12,70.84,108.83,70.90,108.90,70.92,109.28,70.89,109.40,70.83,109.15,70.76,109.12,70.76,109.35,70.76,109.58,70.78,109.58,70.78,109.58,70.81,109.47,70.85,109.38,70.90,109.28,70.91,109.28,70.92,109.28,70.92,109.40,70.91,109.53,70.92,109.67,70.94,109.67,70.89,109.60,70.83,109.50,70.81,109.42,70.88,109.33,70.94,109.25,70.97,109.28,71.01,109.45,71.06,109.72,71.08,109.92,71.10,110.00,71.05,109.97,70.99,109.95,70.95,109.83,70.99,109.70,71.03,109.60,71.05,109.60,71.04,109.67,71.04,109.72,71.05,109.80,71.05,109.85,71.05,109.88,71.06,109.83,71.08,109.70,71.10,109.58,71.10,109.67,71.11,109.75,71.10,109.97
RZ_3419688_4187,null,null,49,0,3,71.14,110.10,71.19,110.08,71.24,109.95,71.21,109.90,71.19,110.10,71.17,110.30,71.21,110.20,71.29,109.97,71.34,110.10,71.29,110.42,71.19,110.55,71.10,110.25,71.06,109.95,71.08,109.90,71.09,110.17,71.11,110.42,71.12,110.30,71.15,109.95,71.15,109.90,71.12,110.20,71.11,110.58,71.12,110.65,71.15,110.70,71.16,110.70,71.17,110.90,71.16,111.10,71.19,111.17,71.21,111.08,71.25,110.97,71.24,111.03,71.21,111.05,71.15,111.08,71.11,111.03,71.11,110.97,71.15,110.88,71.15,110.78,71.14,110.70,71.12,110.67,71.09,110.67,71.05,110.70,71.08,110.67,71.15,110.58,71.16,110.45,71.11,110.38,71.08,110.60,71.09,110.83,71.12,111.05,71.16,111.10,71.19,111.15
RZ_3419688_4188,null,null,50,0,3,71.20,111.20,71.21,111.20,71.26,111.20,71.30,111.22,71.25,111.28,71.16,111.35,71.14,111.40,71.20,111.42,71.22,111.45,71.19,111.47,71.14,111.53,71.12,111.60,71.14,111.67,71.15,111.65,71.16,111.62,71.17,111.60,71.21,111.65,71.26,111.70,71.31,111.72,71.34,111.72,71.33,111.90,71.30,112.08,71.28,112.25,71.26,112.25,71.30,112.05,71.34,111.83,71.38,111.72,71.38,111.83,71.35,111.92,71.35,111.95,71.34,112.03,71.33,112.15,71.34,112.30,71.34,112.47,71.34,112.60,71.33,112.58,71.33,112.47,71.34,112.35,71.38,112.30,71.41,112.25,71.46,112.28,71.47,112.28,71.44,112.30,71.36,112.28,71.33,112.15,71.38,112.00,71.39,112.22,71.39,112.60,71.40,112.90,71.44,112.80
RZ_3419688_4189,null,null,50,0,3,71.46,112.70,71.47,112.65,71.49,112.55,71.51,112.42,71.55,112.28,71.55,112.40,71.55,112.55,71.51,112.65,71.49,112.60,71.44,112.60,71.42,112.67,71.40,112.72,71.40,112.75,71.47,112.88,71.55,113.00,71.61,113.12,71.56,113.12,71.51,113.17,71.49,113.22,71.49,113.20,71.50,113.10,71.53,113.12,71.56,113.25,71.64,113.45,71.71,113.58,71.78,113.72,71.81,113.55,71.85,113.30,71.89,113.00,71.88,113.00,71.83,113.20,71.79,113.42,71.76,113.70,71.79,113.72,71.80,113.72,71.81,113.70,71.83,113.80,71.85,114.03,71.88,114.22,71.89,114.30,71.89,114.42,71.90,114.55,71.86,114.72,71.83,114.75,71.83,114.50,71.88,114.22,71.91,113.85,71.96,113.80,71.97,114.03,71.99,114.33
RZ_3419688_4190,null,null,50,0,3,71.92,114.65,71.86,114.72,71.88,114.80,71.94,114.85,72.04,114.85,72.06,114.85,72.03,114.90,71.96,114.95,71.96,115.00,72.00,115.10,72.08,115.22,72.11,115.22,72.15,115.10,72.12,114.97,72.09,114.92,72.08,114.92,72.06,114.97,72.06,115.05,72.06,115.12,72.06,115.15,72.06,115.12,72.04,115.22,72.03,115.40,72.01,115.58,72.01,115.67,72.04,115.67,72.05,115.55,72.06,115.42,72.05,115.33,72.04,115.38,72.04,115.42,72.04,115.35,72.06,115.25,72.09,115.30,72.11,115.45,72.12,115.55,72.15,115.50,72.16,115.45,72.16,115.55,72.15,115.85,72.15,116.15,72.16,116.45,72.17,116.50,72.17,116.53,72.19,116.42,72.25,116.38,72.30,116.58,72.34,116.80,72.30,117.03,72.30,116.90
RZ_3419688_4191,null,null,50,0,3,72.30,116.80,72.30,116.75,72.35,116.80,72.40,116.90,72.41,117.05,72.36,117.20,72.31,117.28,72.31,117.28,72.31,117.25,72.31,117.12,72.34,117.00,72.38,116.90,72.40,116.92,72.45,116.88,72.50,116.83,72.54,116.75,72.60,116.67,72.64,116.62,72.66,116.75,72.62,116.95,72.59,117.17,72.56,117.17,72.56,117.20,72.56,117.20,72.59,117.28,72.61,117.35,72.59,117.40,72.55,117.38,72.51,117.35,72.50,117.33,72.58,117.33,72.65,117.30,72.71,117.30,72.71,117.45,72.71,117.62,72.70,117.95,72.70,118.08,72.67,118.17,72.66,118.17,72.64,118.22,72.62,118.30,72.62,118.33,72.67,118.17,72.72,118.05,72.78,117.92,72.76,118.05,72.80,118.12,72.84,118.17,72.88,118.22,72.86,118.30
RZ_3419688_4192,null,null,51,0,3,72.85,118.38,72.89,118.38,72.94,118.35,72.92,118.38,72.86,118.45,72.81,118.53,72.84,118.58,72.84,118.62,72.84,118.70,72.81,118.72,72.81,118.55,72.80,118.38,72.80,118.22,72.80,118.35,72.79,118.50,72.83,118.62,72.86,118.70,72.90,118.72,72.90,118.72,72.94,118.62,72.97,118.50,73.06,118.38,73.11,118.35,73.11,118.40,73.09,118.53,73.08,118.60,73.06,118.55,73.08,118.47,73.09,118.45,73.10,118.58,73.08,118.75,73.04,118.95,73.04,119.00,73.05,119.03,73.09,119.03,73.10,119.00,73.14,119.20,73.11,119.42,73.11,119.42,73.11,119.22,73.14,119.00,73.14,119.00,73.20,119.28,73.28,119.55,73.36,119.97,73.36,120.12,73.39,120.22,73.41,120.25,73.42,120.25,73.42,120.28,73.38,120.30
RZ_3419688_4193,null,null,50,0,3,73.35,120.33,73.31,120.40,73.33,120.50,73.34,120.55,73.40,120.50,73.46,120.47,73.47,120.47,73.44,120.47,73.40,120.50,73.41,120.53,73.38,120.50,73.34,120.42,73.30,120.35,73.29,120.33,73.28,120.28,73.34,120.20,73.44,120.12,73.53,120.08,73.53,120.08,73.53,120.12,73.53,120.20,73.51,120.33,73.51,120.45,73.50,120.55,73.50,120.58,73.50,120.62,73.49,120.62,73.49,120.60,73.49,120.47,73.46,120.38,73.45,120.33,73.53,120.47,73.61,120.70,73.64,120.88,73.54,121.00,73.50,121.05,73.51,121.12,73.53,121.10,73.54,121.08,73.58,120.90,73.61,120.72,73.59,120.80,73.58,121.03,73.56,121.22,73.50,121.17,73.46,121.10,73.58,120.85,73.74,120.65,73.83,120.42,73.76,120.35
RZ_3419688_4194,null,null,50,0,3,73.70,120.25,73.72,120.12,73.75,120.00,73.74,120.28,73.79,120.53,73.81,120.83,73.88,120.72,73.85,120.75,73.84,120.97,73.83,121.20,73.81,121.42,73.81,121.42,73.80,121.50,73.79,121.50,73.78,121.50,73.81,121.42,73.86,121.58,73.90,121.72,73.94,121.97,73.95,122.03,73.92,122.10,73.89,122.05,73.85,122.08,73.90,122.10,73.94,122.05,73.97,121.97,73.96,122.10,73.97,122.30,73.97,122.47,73.99,122.47,73.99,122.47,73.96,122.42,73.95,122.33,73.91,122.22,73.90,122.15,74.00,122.12,74.10,122.35,74.12,122.60,74.05,122.85,73.99,122.80,74.05,122.75,74.11,122.75,74.19,122.83,74.20,122.88,74.17,122.90,74.14,122.95,74.10,123.00,74.11,123.03,74.14,123.05,74.15,123.03
RZ_3419688_4195,null,null,50,0,3,74.20,123.05,74.24,123.12,74.24,123.20,74.20,123.20,74.14,123.22,74.11,123.28,74.11,123.35,74.12,123.40,74.14,123.42,74.12,123.45,74.11,123.47,74.10,123.50,74.09,123.60,74.12,123.70,74.20,123.80,74.28,123.80,74.33,123.55,74.33,123.30,74.33,123.20,74.31,123.25,74.31,123.28,74.33,123.22,74.34,123.35,74.34,123.50,74.34,123.58,74.36,123.58,74.39,123.53,74.39,123.45,74.36,123.53,74.34,123.65,74.36,123.75,74.38,123.75,74.38,123.72,74.34,123.78,74.29,123.80,74.26,123.78,74.25,123.75,74.25,123.70,74.26,123.70,74.25,123.70,74.29,123.53,74.30,123.38,74.31,123.25,74.28,123.30,74.24,123.40,74.30,123.45,74.39,123.53,74.49,123.62,74.47,123.70,74.46,123.75
RZ_3419688_4196,null,null,51,0,3,74.58,123.78,74.71,123.78,74.86,123.55,75.04,123.38,75.34,123.25,75.62,123.35,76.09,123.22,76.41,122.72,77.01,122.25,77.49,121.92,78.21,121.97,78.76,121.95,79.25,121.50,79.81,120.72,80.41,119.92,80.88,119.38,81.06,119.12,81.28,118.72,81.47,118.50,81.66,118.20,81.71,118.03,81.76,117.90,81.72,117.88,81.65,117.85,81.54,117.72,81.46,117.58,81.42,117.38,81.41,117.15,81.40,116.90,81.39,116.70,81.40,116.58,81.44,116.42,81.46,116.33,81.46,116.30,81.42,116.42,81.39,116.58,81.39,116.78,81.44,116.80,81.50,116.80,81.51,116.78,81.49,116.78,81.47,116.85,81.46,117.00,81.47,117.15,81.49,117.22,81.51,117.17,81.51,117.05,81.47,116.85,81.44,116.72,81.39,116.80,81.39,116.97
RZ_3419688_4197,null,null,50,0,0,81.40,117.10,81.45,117.00,81.49,116.97,81.49,116.97,81.45,117.00,81.41,116.90,81.40,116.85,81.39,116.83,81.35,116.88,81.30,116.92,81.29,116.92,81.30,116.90,81.33,117.05,81.31,117.22,81.26,117.47,81.22,117.58,81.16,117.78,81.15,117.92,81.14,117.97,81.14,117.92,81.12,117.88,81.11,117.85,81.11,117.83,81.16,117.80,81.24,117.88,81.30,117.95,81.30,118.08,81.29,118.12,81.30,117.95,81.33,117.70,81.34,117.47,81.31,117.58,81.29,117.83,81.24,118.03,81.21,118.15,81.20,118.10,81.20,118.10,81.17,118.12,81.16,118.08,81.16,117.85,81.20,117.60,81.29,117.53,81.30,117.65,81.31,117.78,81.28,117.83,81.36,117.83,81.42,117.92,81.51,118.12,81.55,118.33,81.59,118.42
RZ_3419688_4198,null,null,50,0,4,81.51,118.47,81.42,118.53,81.40,118.45,81.47,118.33,81.55,118.17,81.46,118.15,81.38,118.12,81.31,118.17,81.34,118.38,81.35,118.55,81.33,118.70,81.46,118.62,81.59,118.58,81.71,118.47,81.70,118.40,81.67,118.22,81.64,118.15,81.62,118.03,81.59,117.97,81.53,118.22,81.47,118.35,81.46,118.47,81.50,118.33,81.53,118.35,81.56,118.33,81.56,118.33,81.56,118.25,81.56,118.22,81.55,118.47,81.54,118.72,81.50,118.95,81.46,118.90,81.41,118.88,81.40,118.90,81.41,118.95,81.49,118.95,81.56,118.85,81.62,118.85,81.61,118.90,81.66,119.03,81.72,119.05,81.78,119.05,81.76,119.05,81.75,119.05,81.72,119.08,81.70,119.10,81.67,119.12,81.65,119.15,81.61,119.17,81.60,118.90
RZ_3419688_4199,null,null,50,0,4,81.59,118.60,81.58,118.38,81.64,118.47,81.71,118.75,81.83,118.97,81.85,119.20,81.91,119.30,81.96,119.40,81.92,119.42,81.85,119.42,81.78,119.50,81.80,119.67,81.81,119.85,81.84,119.95,81.83,119.80,81.81,119.65,81.80,119.70,81.83,119.90,81.84,120.10,81.86,120.08,81.86,119.95,81.88,119.75,81.94,119.47,82.00,119.28,82.06,119.17,82.09,119.15,82.11,119.15,82.10,119.12,82.06,119.12,82.00,119.20,81.99,119.25,81.97,119.20,82.03,119.12,82.06,119.22,82.08,119.38,82.05,119.47,82.04,119.40,82.04,119.25,82.05,119.10,82.06,119.00,82.05,119.12,82.06,119.25,82.10,119.08,82.17,118.80,82.24,118.75,82.29,119.03,82.15,119.20,82.00,119.08,81.70,118.97,81.46,118.92
RZ_3419688_4200,null,null,50,0,4,81.00,118.95,80.61,119.05,79.97,119.12,79.33,119.12,78.47,119.05,77.59,119.00,76.60,118.95,75.61,118.40,74.60,117.80,73.53,117.22,72.55,117.15,71.61,117.10,70.71,117.03,69.66,116.92,68.74,116.83,67.86,116.72,66.95,116.53,65.94,116.30,64.80,116.10,63.69,116.03,62.58,115.75,61.58,115.10,60.54,114.30,59.61,113.70,58.54,113.05,57.79,112.38,56.90,111.72,56.26,111.47,55.41,111.25,54.81,110.67,54.19,110.03,53.71,109.50,53.23,109.25,52.92,108.92,52.69,108.62,52.60,107.92,52.61,107.28,52.66,106.78,52.66,106.80,52.69,106.67,52.73,106.42,52.70,106.08,52.58,105.92,52.44,105.75,52.29,105.70,52.21,105.65,52.01,105.55,51.89,105.42,51.75,105.40,51.75,105.45
RZ_3419688_4201,null,null,51,0,4,51.74,105.55,51.73,105.45,51.73,105.25,51.74,105.05,51.77,104.97,51.79,105.00,51.80,105.12,51.77,105.22,51.76,105.20,51.79,104.95,51.84,104.72,51.91,104.62,51.96,104.65,51.98,104.75,51.96,104.80,51.96,104.88,51.95,104.95,51.94,105.20,51.92,105.45,51.92,105.60,52.02,105.55,52.15,105.47,52.27,105.42,52.31,105.47,52.31,105.53,52.31,105.55,52.31,105.70,52.31,105.88,52.31,106.05,52.35,106.05,52.40,106.08,52.41,106.08,52.41,106.10,52.40,106.10,52.46,106.05,52.51,105.97,52.56,105.90,52.59,105.90,52.61,105.90,52.62,105.92,52.62,105.95,52.65,105.95,52.69,105.95,52.77,105.95,52.83,106.05,52.86,106.17,52.86,106.35,52.86,106.50,52.86,106.67,52.85,106.70,52.84,106.72
RZ_3419688_4202,null,null,50,0,4,52.88,106.78,52.91,106.88,52.91,106.92,52.86,106.95,52.81,106.92,52.81,106.90,52.81,106.88,52.84,106.88,52.88,106.88,52.91,106.85,52.94,106.83,52.92,106.80,53.04,106.72,53.17,106.65,53.36,106.55,53.42,106.50,53.49,106.42,53.45,106.38,53.40,106.35,53.33,106.58,53.30,106.80,53.21,107.12,53.15,107.20,53.16,107.35,53.25,107.40,53.33,107.38,53.31,107.33,53.29,107.28,53.26,107.08,53.24,106.80,53.24,106.55,53.23,106.65,53.25,106.83,53.27,106.97,53.31,106.95,53.40,106.92,53.50,106.88,53.54,106.85,53.49,106.78,53.42,106.78,53.44,106.80,53.41,106.85,53.41,106.78,53.41,106.67,53.44,106.58,53.44,106.60,53.44,106.62,53.45,106.65,53.46,106.65,53.50,106.92
RZ_3419688_4203,null,null,50,0,4,53.55,107.20,53.60,107.33,53.61,107.20,53.60,107.28,53.59,107.47,53.59,107.70,53.66,107.65,53.73,107.60,53.77,107.55,53.77,107.55,53.77,107.58,53.77,107.65,53.77,107.70,53.83,107.75,53.88,107.75,53.85,107.78,53.79,107.78,53.69,107.75,53.66,107.75,53.71,107.83,53.79,107.90,53.84,107.97,53.80,107.90,53.76,107.75,53.77,107.62,53.79,107.47,53.77,107.40,53.77,107.25,53.75,107.17,53.74,107.33,53.79,107.70,53.85,108.10,53.92,108.33,53.91,108.42,53.90,108.53,53.94,108.47,54.00,108.45,54.06,108.42,54.06,108.50,54.05,108.53,54.04,108.53,54.02,108.60,54.01,108.67,54.04,108.45,54.08,108.17,54.11,107.97,54.19,108.08,54.25,108.33,54.20,108.47,54.06,108.60
RZ_3419688_4204,null,null,50,0,4,54.08,108.58,54.20,108.50,54.31,108.47,54.29,108.47,54.25,108.47,54.24,108.45,54.19,108.42,54.14,108.42,54.09,108.42,54.09,108.45,54.11,108.47,54.06,108.40,54.02,108.33,54.09,108.22,54.20,108.20,54.27,108.15,54.23,108.22,54.17,108.30,54.15,108.42,54.17,108.47,54.23,108.40,54.29,108.33,54.33,108.22,54.34,108.22,54.39,108.17,54.41,108.17,54.45,108.17,54.46,108.17,54.48,108.20,54.34,108.20,54.20,108.22,54.15,108.22,54.24,108.30,54.24,108.35,54.15,108.47,54.11,108.53,54.20,108.60,54.27,108.55,54.30,108.53,54.35,108.50,54.40,108.58,54.48,108.62,54.49,108.67,54.50,108.65,54.52,108.65,54.55,108.62,54.64,108.60,54.67,108.58,54.64,108.65,54.55,108.75
RZ_3419688_4205,null,null,50,1,4,54.45,108.83,54.45,108.70,54.44,108.58,54.49,108.47,54.55,108.58,54.61,108.62,54.65,108.62,54.65,108.58,54.64,108.53,54.66,108.50,54.67,108.85,54.67,109.22,54.59,109.58,54.54,109.53,54.55,109.38,54.60,109.22,54.67,109.12,54.70,109.03,54.66,108.95,54.59,108.95,54.51,109.03,54.54,109.15,54.58,109.17,54.66,109.20,54.71,109.20,54.71,109.20,54.66,109.25,54.69,109.30,54.76,109.35,54.83,109.30,54.81,109.22,54.79,109.15,54.77,109.03,54.76,108.92,54.79,108.83,54.83,108.83,54.86,108.97,54.89,109.12,54.86,109.28,54.83,109.25,54.77,109.28,54.75,109.35,54.83,109.42,54.91,109.45,55.01,109.47,55.00,109.45,55.00,109.42,55.00,109.42,55.00,109.42,54.95,109.60
RZ_3419688_4206,null,null,50,0,4,54.90,109.80,54.90,110.00,54.99,110.00,55.10,109.62,55.11,109.25,55.10,108.90,55.17,109.03,55.27,109.42,55.36,109.78,55.35,110.08,55.38,110.12,55.41,110.03,55.46,109.78,55.49,109.53,55.48,109.42,55.44,109.53,55.48,109.53,55.55,109.50,55.61,109.42,55.62,109.28,55.58,109.03,55.54,108.55,55.46,107.95,55.44,107.20,55.44,106.60,55.50,105.95,55.58,105.30,55.67,104.67,55.80,104.08,55.92,103.58,56.08,102.67,56.23,101.95,56.39,101.28,56.52,100.83,56.67,99.83,56.75,99.00,56.81,98.28,56.77,97.88,56.74,97.38,56.69,96.33,56.60,95.67,56.51,94.35,56.30,93.58,56.17,92.28,55.96,91.60,55.94,90.17,55.60,89.35,55.35,88.62,55.10,87.88,54.95,87.08
RZ_3419688_4207,null,null,50,0,4,54.80,85.97,54.59,85.42,54.48,84.88,54.31,84.60,54.14,83.97,54.02,83.22,53.74,82.45,53.48,81.58,53.00,80.75,52.77,79.78,52.50,79.47,52.42,79.28,52.23,79.17,51.92,78.97,51.67,78.62,51.36,78.17,51.16,77.72,50.96,77.28,50.95,76.90,50.98,76.67,50.96,76.47,50.74,76.08,50.46,75.30,50.20,74.42,50.12,73.83,49.88,72.95,49.46,72.22,49.08,71.53,48.79,71.50,48.67,71.50,48.44,70.92,48.29,70.35,48.15,69.78,48.06,69.72,47.98,69.70,47.94,68.88,47.96,67.95,47.85,67.08,47.56,67.00,47.12,67.22,46.74,67.40,46.36,67.45,46.04,67.33,45.65,67.50,45.00,67.70,44.45,67.92,43.86,67.83,43.62,67.83,43.39,67.80,43.39,67.85
RZ_3419688_4208,null,null,50,0,4,43.41,67.90,43.41,68.15,43.39,68.40,43.35,68.62,43.33,68.65,43.33,68.60,43.38,68.53,43.42,68.45,43.48,68.47,43.46,68.70,43.45,68.97,43.45,69.53,43.45,69.88,43.48,70.15,43.54,70.15,43.60,70.12,43.55,70.08,43.48,70.15,43.39,70.30,43.38,70.47,43.38,70.58,43.31,70.70,43.25,70.83,43.29,70.97,43.39,71.00,43.49,71.03,43.48,71.05,43.46,71.08,43.40,71.08,43.35,71.12,43.30,71.22,43.29,71.33,43.29,71.38,43.25,71.40,43.23,71.40,43.23,71.22,43.24,71.03,43.25,70.92,43.19,71.03,43.12,71.10,42.99,71.03,42.90,70.95,42.83,70.90,42.84,70.90,42.85,70.90,42.86,70.90,42.88,70.90,42.89,71.00,42.96,71.10,43.02,71.30
RZ_3419688_4209,null,null,50,0,4,43.10,71.40,43.10,71.47,43.12,71.45,43.14,71.47,43.14,71.53,43.15,71.38,43.17,71.22,43.20,71.12,43.19,71.17,43.16,71.25,43.19,71.25,43.23,71.33,43.25,71.40,43.20,71.47,43.16,71.40,43.24,71.30,43.36,71.17,43.50,71.50,43.52,71.85,43.55,72.17,43.56,72.17,43.60,72.05,43.64,71.97,43.65,71.95,43.67,71.90,43.73,71.88,43.77,71.78,43.71,71.83,43.65,71.67,43.58,71.53,43.55,71.72,43.52,72.08,43.54,72.40,43.58,72.40,43.60,72.38,43.61,72.33,43.61,72.30,43.62,72.30,43.62,72.17,43.61,72.03,43.59,71.90,43.58,71.88,43.62,71.88,43.66,71.92,43.70,72.05,43.69,72.12,43.73,72.15,43.79,72.17,43.83,72.22,43.84,72.30
RZ_3419688_4210,null,null,50,0,4,43.81,72.25,43.81,72.22,43.80,72.20,43.80,72.17,43.88,72.08,43.94,72.00,43.99,72.00,43.98,72.03,43.96,72.05,43.99,72.03,44.01,72.22,44.04,72.45,44.05,72.60,44.10,72.55,44.14,72.53,44.15,72.58,44.15,72.65,44.11,72.65,44.08,72.62,44.06,72.58,44.09,72.60,44.09,72.70,44.11,72.80,44.15,72.83,44.19,72.88,44.19,72.88,44.16,72.90,44.14,72.92,44.11,72.88,44.11,72.78,44.11,72.65,44.15,72.62,44.20,72.78,44.30,72.90,44.38,72.97,44.34,72.88,44.33,72.83,44.31,72.83,44.38,72.83,44.39,72.83,44.39,72.83,44.39,72.80,44.39,72.80,44.39,72.78,44.39,72.78,44.39,72.78,44.38,72.80,44.35,72.78,44.31,72.78,44.26,72.78
RZ_3419688_4211,null,null,51,0,4,44.24,72.75,44.24,72.75,44.27,72.72,44.31,72.72,44.34,72.72,44.33,72.72,44.33,72.72,44.34,72.72,44.35,72.75,44.35,72.80,44.36,72.90,44.38,72.95,44.39,72.95,44.39,72.95,44.40,73.00,44.42,73.05,44.45,73.10,44.45,73.05,44.44,73.00,44.44,72.95,44.46,72.88,44.50,72.80,44.54,72.70,44.55,72.67,44.56,72.50,44.55,72.35,44.50,72.58,44.45,72.95,44.41,73.30,44.40,73.28,44.40,73.15,44.39,73.08,44.38,73.08,44.50,73.17,44.62,73.35,44.76,73.50,44.64,73.62,44.51,73.70,44.39,73.72,44.39,73.72,44.41,73.75,44.46,73.75,44.49,73.75,44.49,73.65,44.52,73.55,44.55,73.65,44.64,73.85,44.69,74.03,44.71,73.95,44.67,73.90,44.62,73.90
RZ_3419688_4212,null,null,49,0,4,44.60,74.00,44.58,74.10,44.61,74.00,44.65,73.83,44.67,73.85,44.67,74.08,44.69,74.28,44.74,74.03,44.83,73.78,44.91,73.50,44.96,73.47,44.95,73.60,44.95,73.70,44.99,73.80,45.00,73.90,45.00,73.95,44.96,73.97,44.94,73.92,44.91,74.03,44.91,74.15,44.91,74.22,44.91,74.22,44.88,74.20,44.85,74.17,44.89,74.15,44.94,74.15,45.02,74.20,45.06,74.20,45.04,74.15,44.98,74.03,45.00,73.92,45.10,73.85,45.16,73.85,45.15,73.85,45.11,73.92,45.10,74.03,45.11,74.10,45.14,74.12,45.16,74.12,45.12,74.10,45.09,74.08,45.02,74.05,45.01,74.08,45.01,74.03,45.02,73.97,45.04,73.92,45.05,73.92,45.09,73.95,45.12,73.95
RZ_3419688_4213,null,null,51,0,4,45.17,73.95,45.25,73.92,45.31,73.85,45.34,73.80,45.29,73.92,45.26,74.00,45.29,74.10,45.30,74.10,45.30,74.15,45.30,74.15,45.29,74.25,45.27,74.33,45.34,74.25,45.41,74.08,45.50,73.97,45.51,74.03,45.54,74.22,45.54,74.33,45.52,74.40,45.45,74.35,45.38,74.33,45.39,74.25,45.48,74.17,45.56,74.17,45.60,74.25,45.62,74.35,45.64,74.45,45.62,74.55,45.64,74.42,45.66,74.20,45.71,73.97,45.74,73.95,45.74,73.97,45.71,73.97,45.70,73.97,45.70,73.95,45.69,74.12,45.71,74.28,45.75,74.42,45.79,74.38,45.79,74.33,45.77,74.30,45.83,74.25,45.89,74.17,45.98,74.10,45.99,73.97,45.92,73.90,45.85,73.83,45.77,73.83,45.80,74.03,45.81,74.22
RZ_3419688_4214,null,null,50,0,4,45.84,74.45,45.86,74.45,45.89,74.42,45.88,74.35,45.85,74.42,45.80,74.53,45.76,74.60,45.73,74.53,45.73,74.47,45.79,74.45,45.85,74.35,45.91,74.25,45.94,74.35,46.00,74.55,46.06,74.75,46.05,74.72,45.99,74.72,45.94,74.67,45.94,74.67,45.94,74.70,45.94,74.75,45.94,74.78,45.99,74.78,46.05,74.78,46.11,74.75,46.10,74.70,46.09,74.67,46.08,74.62,46.08,74.62,46.06,74.67,46.06,74.72,46.06,74.72,46.08,74.65,46.11,74.53,46.16,74.47,46.30,74.45,46.51,74.53,46.83,74.62,47.27,74.75,47.77,75.12,48.26,75.47,48.94,75.80,49.46,76.10,50.15,76.58,50.71,77.25,51.45,77.72,52.11,78.45,52.65,79.00,53.20,79.55,53.75,80.00
RZ_3419688_4215,null,null,50,0,4,54.30,80.38,54.76,80.90,55.19,81.50,55.64,82.20,55.96,82.70,56.30,82.88,56.48,82.90,56.81,83.33,56.99,83.80,57.16,84.42,57.16,84.78,57.15,85.22,57.14,85.65,57.12,85.92,57.06,86.00,56.98,85.95,56.84,86.12,56.76,86.33,56.71,86.50,56.71,86.47,56.73,86.42,56.75,86.42,56.74,86.60,56.73,86.75,56.69,87.03,56.66,87.20,56.62,87.35,56.64,87.45,56.65,87.42,56.67,87.42,56.66,87.42,56.66,87.45,56.66,87.47,56.69,87.50,56.67,87.95,56.65,88.40,56.60,88.78,56.61,88.55,56.62,88.33,56.61,88.30,56.60,88.42,56.60,88.40,56.61,88.25,56.61,88.03,56.60,87.95,56.60,87.85,56.58,87.83,56.56,87.83,56.54,87.97,56.51,88.22
RZ_3419688_4216,null,null,50,0,4,56.45,88.47,56.40,88.55,56.41,88.53,56.46,88.50,56.54,88.50,56.59,88.47,56.64,88.40,56.65,88.33,56.61,88.10,56.60,87.95,56.60,87.90,56.61,87.95,56.60,88.00,56.60,87.90,56.52,87.83,56.42,87.97,56.34,88.12,56.35,88.22,56.36,88.08,56.39,87.95,56.41,87.83,56.45,87.72,56.48,87.72,56.48,87.80,56.50,87.95,56.52,88.03,56.56,88.00,56.56,87.80,56.56,87.65,56.55,87.60,56.54,87.67,56.54,87.75,56.54,87.75,56.51,87.72,56.52,87.67,56.54,87.83,56.55,87.97,56.51,88.00,56.46,87.85,56.50,87.80,56.56,87.85,56.65,87.75,56.70,87.60,56.74,87.42,56.75,87.40,56.74,87.60,56.73,87.80,56.71,87.88,56.70,87.72,56.70,87.62
RZ_3419688_4217,null,null,50,0,0,56.71,87.65,56.77,87.67,56.85,87.65,56.90,87.65,56.89,87.75,56.85,87.85,56.83,87.97,56.79,88.00,56.75,88.05,56.71,88.12,56.71,88.22,56.75,88.17,56.79,88.15,56.77,88.12,56.76,88.20,56.76,88.22,56.76,88.28,56.75,88.30,56.76,88.35,56.79,88.33,56.83,88.33,56.88,88.40,56.91,88.47,56.94,88.47,56.94,88.30,56.91,88.12,56.89,88.03,56.88,87.97,56.85,87.90,56.83,87.83,56.89,87.85,56.99,87.95,57.08,88.12,57.06,88.28,57.05,88.38,57.04,88.42,57.04,88.45,57.01,88.50,56.99,88.62,56.99,88.75,57.00,88.80,57.02,88.75,57.02,88.62,57.01,88.55,57.00,88.42,57.01,88.38,57.02,88.30,57.08,88.25,57.14,88.20,57.19,88.25
RZ_3419688_4218,null,null,50,0,0,57.25,88.40,57.31,88.55,57.29,88.62,57.21,88.50,57.19,88.38,57.23,88.40,57.27,88.55,57.27,88.53,57.29,88.38,57.30,88.42,57.31,88.65,57.33,88.88,57.31,88.83,57.34,88.67,57.39,88.50,57.44,88.35,57.46,88.30,57.49,88.28,57.44,88.35,57.38,88.38,57.39,88.40,57.45,88.42,57.40,88.53,57.27,88.60,57.15,88.62,57.24,88.55,57.31,88.45,57.38,88.40,57.44,88.35,57.51,88.33,57.52,88.55,57.44,88.80,57.35,89.05,57.41,89.10,57.49,89.17,57.62,89.28,57.67,89.38,57.66,89.42,57.60,89.40,57.51,89.40,57.50,89.20,57.54,89.00,57.58,88.80,57.59,88.88,57.54,89.03,57.50,89.28,57.50,89.45,57.52,89.50,57.60,89.38,57.65,89.33
RZ_3419688_4219,null,null,50,0,0,57.69,89.40,57.67,89.50,57.67,89.47,57.69,89.40,57.69,89.28,57.69,89.22,57.70,89.00,57.71,88.80,57.75,89.00,57.77,89.40,57.77,89.78,57.75,89.67,57.75,89.50,57.79,89.35,57.80,89.35,57.80,89.47,57.80,89.42,57.83,89.28,57.86,89.15,57.94,89.22,57.96,89.30,57.98,89.40,57.99,89.47,58.05,89.55,58.12,89.58,58.14,89.55,58.15,89.53,58.14,89.58,58.11,89.65,58.00,89.70,57.76,89.33,57.38,88.92,56.90,88.55,56.48,88.58,55.99,88.50,55.24,88.38,54.59,88.17,54.00,88.12,53.38,88.05,52.64,87.95,51.84,87.55,51.23,87.10,50.45,86.62,49.66,86.40,48.90,86.25,48.11,86.10,47.44,86.05,46.73,85.95,46.11,85.90,45.12,85.70
RZ_3419688_4220,null,null,50,0,0,44.25,85.47,43.41,85.22,42.77,85.03,42.14,84.72,41.38,84.33,40.66,83.70,40.01,83.22,39.60,82.83,39.24,82.67,38.90,82.53,38.65,82.25,38.54,82.00,38.54,81.78,38.52,81.75,38.56,81.53,38.59,81.28,38.61,81.05,38.65,81.05,38.71,81.05,38.83,81.00,38.96,80.97,39.05,80.97,39.09,81.03,39.09,81.03,39.12,80.88,39.17,80.62,39.21,80.40,39.23,80.12,39.25,79.92,39.29,79.65,39.29,79.58,39.26,79.53,39.23,79.62,39.20,79.70,39.19,79.65,39.17,79.50,39.20,79.38,39.23,79.38,39.25,79.38,39.27,79.33,39.30,79.30,39.33,79.22,39.31,79.17,39.29,79.05,39.27,78.95,39.26,78.97,39.27,79.08,39.30,79.15,39.34,79.12,39.36,79.05
RZ_3419688_4221,null,null,51,0,0,39.36,79.03,39.38,78.95,39.40,78.90,39.41,79.05,39.42,79.28,39.42,79.40,39.46,79.30,39.52,79.25,39.62,79.35,39.69,79.45,39.71,79.62,39.73,79.75,39.75,79.72,39.79,79.58,39.86,79.40,39.94,79.38,39.94,79.33,39.85,79.40,39.79,79.50,39.79,79.67,39.80,79.80,39.85,79.92,39.90,79.95,39.96,79.85,39.98,79.75,40.00,79.67,40.02,79.67,40.06,79.65,40.02,79.60,39.99,79.62,39.99,79.65,40.04,79.70,40.06,79.85,40.04,80.05,40.00,80.22,40.02,80.25,40.08,80.05,40.15,79.88,40.23,79.70,40.26,79.72,40.31,79.75,40.34,79.80,40.36,79.85,40.33,80.00,40.27,80.15,40.19,80.25,40.11,80.28,40.10,80.28,40.14,80.25,40.17,80.28,40.29,80.35
RZ_3419688_4222,null,null,50,0,0,40.40,80.45,40.51,80.47,40.49,80.50,40.48,80.53,40.50,80.35,40.56,80.17,40.61,80.05,40.65,80.08,40.66,80.10,40.61,80.05,40.58,80.03,40.46,80.00,40.38,80.00,40.33,80.05,40.38,80.15,40.44,80.22,40.46,80.30,40.46,80.35,40.48,80.35,40.49,80.28,40.50,80.17,40.50,80.17,40.59,80.22,40.70,80.22,40.81,80.22,40.83,80.20,40.85,80.20,40.89,80.15,40.92,80.15,40.90,80.30,40.86,80.50,40.85,80.67,40.89,80.65,40.91,80.62,40.92,80.60,40.94,80.50,40.95,80.35,40.92,80.25,40.88,80.30,40.83,80.35,40.83,80.33,40.86,80.25,40.89,80.28,40.90,80.38,40.92,80.55,40.96,80.53,41.00,80.50,41.00,80.47,41.06,80.53,41.11,80.65
RZ_3419688_4223,null,null,50,0,0,41.17,80.80,41.14,80.88,41.09,80.83,41.04,80.80,41.02,80.75,41.04,80.70,41.06,80.50,41.10,80.30,41.09,80.08,41.08,80.00,41.05,80.17,41.11,80.40,41.19,80.38,41.24,80.12,41.23,79.90,41.19,79.88,41.19,79.88,41.17,80.08,41.15,80.28,41.14,80.45,41.14,80.45,41.14,80.38,41.12,80.33,41.12,80.28,41.12,80.28,41.16,80.17,41.17,80.05,41.20,79.95,41.19,79.95,41.19,79.95,41.19,79.95,41.19,79.80,41.21,79.65,41.30,79.47,41.38,79.47,41.44,79.45,41.45,79.47,41.48,79.60,41.50,79.70,41.52,79.80,41.54,79.78,41.52,79.88,41.40,79.97,41.29,80.08,41.20,80.10,41.20,80.12,41.20,80.20,41.20,80.28,41.23,80.35,41.27,80.35
RZ_3419688_4224,null,null,50,0,0,41.42,80.47,41.55,80.60,41.62,80.70,41.60,80.90,41.55,81.10,41.52,81.30,41.55,81.65,41.59,82.12,41.62,82.67,41.62,82.85,41.64,82.90,41.65,82.80,41.67,82.75,41.71,82.95,41.83,83.22,41.94,83.47,42.09,83.20,42.33,82.53,42.54,81.80,42.69,80.75,42.66,80.08,42.69,78.25,42.74,77.05,42.92,76.10,43.06,76.30,43.30,76.30,43.83,76.17,44.35,77.17,44.66,80.38,44.59,86.33,44.61,93.75,44.48,102.40,43.96,112.38,43.15,123.90,42.30,135.38,41.44,146.62,40.20,157.22,38.83,169.62,37.46,182.43,37.94,195.65,38.86,204.00,40.16,207.90,40.16,207.90
RZ_3419688_4225,null,null,50,0,4,null
RZ_3419688_4226,null,null,49,0,4,44.58,190.10,44.58,190.10,44.58,190.10,44.69,184.40,45.52,176.50,46.35,167.60,47.08,162.68,46.55,158.38,45.86,153.90,45.38,148.50,44.94,143.00,44.81,137.22,45.00,132.32,45.76,127.92,46.49,123.62,46.25,119.70,46.02,115.75,45.85,111.58,46.21,107.45,46.55,103.45
RZ_3419688_4227,null,null,49,0,4,46.90,99.50,47.46,95.67,48.04,91.80,48.59,88.15,48.86,85.10,49.12,82.42,49.36,80.03,49.58,77.83,49.73,75.90,49.58,74.95,49.34,73.60,49.05,72.78,48.96,72.15,48.71,72.30,48.46,72.40,48.29,72.38,48.40,72.45,48.51,72.60,48.58,72.70,48.73,72.72,48.95,72.78,49.31,72.92,49.58,73.10,49.81,73.30,50.02,72.88,50.19,72.38,50.20,72.58,50.05,73.85,49.92,75.00,49.86,75.42,49.79,76.17,49.69,77.05,49.59,77.95,49.61,78.03,49.71,78.17,49.81,78.30,49.83,78.83,49.80,79.55,49.77,80.22,49.71,80.50,49.62,80.53,49.52,80.65,49.46,81.10,49.41,81.53,49.38,81.85,49.40,81.80,49.42,81.75,49.44,81.97,49.41,82.20
RZ_3419688_4228,null,null,50,0,4,49.41,82.38,49.45,82.35,49.48,82.45,49.51,82.67,49.51,82.92,49.52,83.10,49.35,83.17,49.19,82.97,49.05,82.70,49.10,82.47,49.14,82.50,49.19,82.50,49.23,82.50,49.25,82.53,49.25,82.53,49.26,82.55,49.29,82.42,49.29,82.28,49.27,82.17,49.25,82.17,49.24,82.20,49.29,82.28,49.35,82.33,49.41,82.40,49.40,82.60,49.39,82.80,49.38,83.00,49.38,83.03,49.38,83.03,49.46,83.00,49.56,82.80,49.65,82.60,49.64,82.45,49.61,82.50,49.61,82.60,49.69,82.67,49.76,82.72,49.81,82.72,49.76,82.75,49.71,82.72,49.70,82.72,49.74,82.72,49.80,82.75,49.83,82.75,49.90,82.78,49.91,82.85,49.90,82.92,49.90,83.05,49.92,83.12,49.90,82.78
RZ_3419688_4229,null,null,50,0,4,49.83,82.33,49.80,81.88,49.84,81.90,49.88,82.00,49.89,82.15,49.88,82.25,49.86,82.28,49.80,82.25,49.75,82.30,49.74,82.33,49.81,82.33,49.90,82.22,49.96,82.20,49.98,82.38,49.99,82.60,50.02,82.70,50.05,82.58,50.02,82.47,49.99,82.53,49.96,82.58,50.04,82.58,50.11,82.58,50.19,82.50,50.19,82.45,50.19,82.40,50.17,82.40,50.16,82.38,50.15,82.42,50.15,82.47,50.17,82.50,50.21,82.47,50.26,82.45,50.29,82.22,50.30,82.00,50.26,82.00,50.21,82.22,50.15,82.60,50.16,82.78,50.19,82.83,50.21,82.67,50.24,82.58,50.25,82.53,50.27,82.40,50.27,82.22,50.27,82.22,50.25,82.38,50.33,82.55,50.40,82.65,50.48,82.67,50.50,82.70
RZ_3419688_4230,null,null,50,0,4,50.51,82.75,50.51,82.85,50.50,82.95,50.51,82.97,50.51,82.95,50.54,82.88,50.55,82.92,50.58,82.90,50.61,82.88,50.66,82.88,50.69,82.95,50.73,83.05,50.75,83.15,50.73,83.15,50.69,83.10,50.65,82.97,50.66,83.12,50.66,83.33,50.65,83.47,50.64,83.40,50.64,83.15,50.69,83.08,50.75,83.03,50.81,83.10,50.77,83.03,50.71,83.00,50.64,83.10,50.62,83.22,50.61,83.30,50.71,83.25,50.80,83.20,50.86,83.17,50.84,83.20,50.81,83.22,50.81,83.22,50.74,83.22,50.67,83.20,50.60,83.17,50.59,83.15,50.65,83.15,50.73,82.97,50.81,82.78,50.84,82.55,50.84,82.55,50.81,82.62,50.86,82.78,50.91,82.97,50.96,83.03,50.98,83.05,50.99,82.97
RZ_3419688_4231,null,null,50,0,4,51.05,82.95,51.08,82.92,51.08,82.97,51.01,83.00,50.94,83.03,50.91,82.95,50.92,82.90,50.94,82.85,50.94,82.92,51.01,82.92,51.08,82.92,51.14,82.88,51.12,82.90,51.06,82.95,51.01,83.03,51.01,83.17,51.06,83.25,51.17,83.38,51.24,83.45,51.27,83.55,51.23,83.60,51.20,83.72,51.20,83.78,51.19,83.90,51.16,83.97,51.17,83.62,51.24,83.22,51.30,82.80,51.30,82.80,51.29,83.03,51.26,83.25,51.24,83.40,51.24,83.28,51.26,83.12,51.29,83.08,51.25,83.03,51.17,82.97,51.08,82.92,51.05,82.83,51.05,82.62,51.08,82.45,51.06,82.38,51.05,82.42,51.02,82.47,51.02,82.42,51.04,82.35,51.06,82.33,51.09,82.35,51.12,82.25,51.15,82.20
RZ_3419688_4232,null,null,50,0,4,51.17,82.15,51.17,82.33,51.17,82.47,51.20,82.55,51.25,82.50,51.30,82.47,51.34,82.42,51.34,82.40,51.34,82.35,51.41,82.62,51.49,82.88,51.56,82.90,51.59,82.62,51.59,82.55,51.60,82.75,51.59,82.97,51.58,83.10,51.61,83.22,51.65,83.12,51.74,82.88,51.77,82.62,51.81,82.58,51.83,82.62,51.76,82.70,51.67,82.78,51.59,82.78,51.69,82.72,51.81,82.58,51.99,82.42,52.05,82.53,52.09,82.70,52.05,82.90,51.95,82.92,51.86,83.03,51.75,83.12,51.74,83.22,51.73,83.22,51.75,83.22,51.79,83.22,51.83,83.20,51.83,83.22,51.80,83.25,51.84,83.15,51.90,82.95,51.92,82.72,51.90,82.70,51.85,82.75,51.84,82.83,51.85,82.80,51.90,82.75
RZ_3419688_4233,null,null,51,1,4,51.96,82.55,51.98,82.40,51.96,82.42,51.92,82.45,51.90,82.50,51.89,82.62,51.89,82.85,51.86,83.10,51.89,83.10,51.94,83.05,52.02,82.88,52.04,82.70,51.95,82.58,51.85,82.60,51.80,82.60,51.81,82.60,51.88,82.60,51.96,82.40,52.05,82.22,52.06,82.15,52.05,82.30,52.01,82.45,52.00,82.45,52.00,82.45,52.02,82.45,52.05,82.42,52.04,82.50,52.01,82.55,52.04,82.60,52.09,82.55,52.12,82.50,52.10,82.45,52.09,82.38,52.10,82.35,52.10,82.33,52.09,82.33,52.08,82.60,52.08,82.85,52.11,83.05,52.21,82.90,52.30,82.75,52.34,82.60,52.31,82.60,52.30,82.53,52.29,82.42,52.30,82.42,52.31,82.53,52.31,82.60,52.33,82.60,52.35,82.58,52.42,82.60
RZ_3419688_4234,null,null,50,0,4,52.49,82.58,52.58,82.55,52.62,82.58,52.58,82.58,52.49,82.60,52.45,82.58,52.51,82.58,52.56,82.55,52.56,82.53,52.55,82.53,52.56,82.62,52.56,82.65,52.55,82.65,52.52,82.50,52.50,82.40,52.50,82.40,52.48,82.42,52.44,82.47,52.45,82.53,52.49,82.58,52.52,82.62,52.50,82.75,52.49,82.90,52.45,83.05,52.44,83.08,52.42,83.00,52.42,82.90,52.40,82.80,52.38,82.78,52.42,82.90,52.50,83.03,52.60,83.25,52.64,83.38,52.60,83.42,52.52,83.30,52.50,83.10,52.59,82.97,52.66,82.88,52.71,82.88,52.73,82.88,52.74,82.97,52.71,83.05,52.67,83.12,52.65,83.10,52.65,83.12,52.65,83.17,52.65,83.03,52.65,82.85,52.65,82.75,52.61,82.85
RZ_3419688_4235,null,null,50,0,4,52.60,82.67,52.59,82.47,52.59,82.30,52.61,82.40,52.67,82.53,52.71,82.65,52.74,82.78,52.73,82.83,52.71,83.12,52.73,83.42,52.77,83.47,52.84,83.25,52.89,83.00,52.88,83.00,52.94,83.05,53.00,83.17,53.05,83.30,53.01,83.42,52.96,83.55,52.92,83.62,52.89,83.67,52.89,83.67,52.89,83.72,52.91,83.75,52.94,83.80,52.98,83.80,53.00,83.83,53.01,83.83,52.99,83.83,52.96,83.65,52.89,83.42,52.84,83.25,52.80,83.20,52.80,83.22,52.76,83.30,52.71,83.40,52.75,83.45,52.85,83.40,52.94,83.33,52.94,83.35,52.92,83.42,52.92,83.45,52.92,83.35,52.92,83.25,53.00,83.20,53.08,83.30,53.14,83.50,53.09,83.70,53.06,83.75,53.05,83.70
RZ_3419688_4236,null,null,50,0,4,53.06,83.62,53.06,83.58,53.06,83.55,53.09,83.55,53.11,83.55,53.14,83.53,53.20,83.47,53.25,83.45,53.29,83.42,53.29,83.47,53.27,83.50,53.24,83.50,53.20,83.47,53.19,83.40,53.23,83.35,53.27,83.42,53.31,83.58,53.29,83.70,53.21,83.78,53.19,83.88,53.24,83.95,53.24,83.95,53.17,84.03,53.14,84.08,53.15,84.12,53.17,84.08,53.20,84.05,53.24,83.88,53.25,83.72,53.26,83.55,53.25,83.53,53.26,83.55,53.29,83.60,53.27,83.67,53.25,83.67,53.30,83.60,53.39,83.53,53.44,83.47,53.40,83.45,53.38,83.42,53.38,83.40,53.38,83.33,53.38,83.28,53.33,83.30,53.27,83.35,53.23,83.42,53.23,83.45,53.26,83.50,53.30,83.55,53.36,83.58
RZ_3419688_4237,null,null,50,0,4,53.38,83.75,53.39,83.92,53.40,83.90,53.39,83.70,53.38,83.58,53.35,83.62,53.36,83.58,53.39,83.47,53.40,83.38,53.42,83.45,53.44,83.55,53.46,83.62,53.48,83.58,53.49,83.55,53.46,83.53,53.46,83.25,53.45,82.97,53.45,82.80,53.41,82.95,53.40,83.33,53.39,83.60,53.38,83.92,53.40,84.03,53.45,84.10,53.52,84.03,53.55,83.97,53.51,84.03,53.50,84.15,53.49,84.22,53.49,84.20,53.50,83.88,53.51,83.55,53.54,83.17,53.50,83.05,53.46,82.92,53.36,83.12,53.30,83.38,53.26,83.58,53.29,83.28,53.33,82.97,53.36,82.88,53.39,83.00,53.40,83.08,53.42,83.03,53.45,82.90,53.46,82.72,53.48,82.55,53.56,82.60,53.62,82.83,53.70,83.05
RZ_3419688_4238,null,null,50,0,4,53.70,83.08,53.67,83.05,53.62,83.08,53.59,83.10,53.62,83.15,53.67,83.38,53.75,83.62,53.77,83.88,53.84,83.90,53.88,84.00,53.88,84.30,53.89,84.60,53.90,84.83,53.94,84.85,53.95,84.90,54.04,85.10,54.14,85.30,54.19,85.45,54.16,85.42,54.15,85.40,54.20,85.22,54.34,84.45,54.45,83.67,54.55,82.90,54.56,82.72,54.66,81.35,54.80,80.15,54.94,78.97,54.90,78.97,54.85,78.75,54.89,78.15,55.02,77.60,55.15,77.85,55.14,79.15,54.96,82.35,54.76,87.15,54.45,94.20,54.05,102.15,53.76,111.10,53.41,120.12,53.35,129.53,53.34,138.38,53.40,148.35,53.16,157.53,52.21,168.72,51.04,179.05,49.60,191.12,48.74,198.62,48.27,202.75,48.27,202.75
RZ_3419688_4239,null,null,50,0,4,null
RZ_3419688_4240,null,null,50,0,4,47.86,181.50,47.86,181.50,48.09,178.65,48.59,173.85,49.26,167.05,49.79,162.15,49.73,157.45,48.70,153.10,47.65,147.50,47.02,142.20,47.33,136.97,48.02,132.10,48.74,127.53,49.19,123.20,49.26,119.65,49.12,115.55,49.19,112.05,48.98,108.15,48.88,104.38,48.81,100.10,49.02,96.08,49.35,92.22,49.65,88.40,49.98,84.85,50.25,81.85,50.40,78.95
RZ_3419688_4241,null,null,50,0,4,50.44,76.70,50.44,74.67,50.20,73.20,49.95,71.95,49.55,71.15,49.35,70.83,49.16,70.20,49.10,69.70,49.08,69.80,49.01,70.38,48.91,70.95,48.88,70.72,49.01,70.42,49.40,70.17,49.76,70.28,49.98,70.15,50.16,70.00,50.41,69.40,50.65,68.95,50.70,68.60,50.61,69.40,50.50,70.20,50.34,71.47,50.24,72.03,50.17,72.55,50.10,72.80,50.00,73.10,49.90,73.40,50.01,73.42,50.10,73.95,50.14,74.42,50.05,74.90,49.96,75.55,49.94,76.22,49.81,76.95,49.71,77.00,49.66,77.08,49.73,77.08,49.79,77.12,49.84,77.20,49.85,77.38,49.85,77.58,49.80,77.83,49.73,78.05,49.67,78.20,49.65,78.30,49.64,78.60,49.64,78.83,49.65,79.03,49.71,78.95
RZ_3419688_4242,null,null,51,0,4,49.74,79.00,49.67,79.12,49.56,79.25,49.45,79.30,49.55,79.30,49.67,79.28,49.71,79.47,49.65,79.67,49.59,79.88,49.59,79.90,49.56,79.92,49.55,79.85,49.60,79.75,49.67,79.72,49.73,79.75,49.71,79.78,49.69,79.92,49.66,80.15,49.65,80.35,49.61,80.28,49.56,80.20,49.61,80.12,49.65,80.10,49.70,80.05,49.66,80.00,49.66,80.00,49.74,80.05,49.81,80.08,49.89,80.12,49.89,80.15,49.88,80.17,49.85,80.28,49.79,80.38,49.75,80.45,49.75,80.40,49.79,80.33,49.83,80.30,49.84,80.30,49.84,80.20,49.84,80.00,49.86,79.72,49.91,79.55,49.98,79.65,50.02,79.85,50.05,80.03,50.08,79.97,50.09,79.92,50.05,79.88,50.00,79.83,49.96,79.80,49.99,79.80
RZ_3419688_4243,null,null,49,0,0,50.01,79.83,50.05,79.88,50.06,79.92,50.06,80.03,50.05,80.15,50.01,80.28,50.00,80.12,50.11,79.95,50.26,79.72,50.27,79.67,50.16,79.60,50.05,79.60,50.04,79.60,50.15,79.67,50.26,79.80,50.36,80.03,50.39,80.17,50.40,80.30,50.41,80.30,50.39,80.30,50.38,80.22,50.38,80.17,50.39,80.20,50.40,80.30,50.40,80.40,50.31,80.42,50.25,80.20,50.16,79.95,50.16,79.75,50.19,79.85,50.20,79.92,50.21,79.92,50.27,79.88,50.35,79.85,50.39,79.85,50.36,79.85,50.33,79.83,50.33,79.80,50.33,79.72,50.34,79.65,50.35,79.58,50.35,79.58,50.34,79.55,50.33,79.55,50.30,79.55,50.31,79.60,50.35,79.62,50.40,79.60,50.40,79.55
RZ_3419688_4244,null,null,50,0,0,50.40,79.53,50.38,79.55,50.36,79.62,50.38,79.65,50.39,79.67,50.42,79.55,50.41,79.47,50.35,79.38,50.26,79.55,50.16,79.62,50.14,79.62,50.17,79.47,50.24,79.42,50.36,79.45,50.45,79.30,50.50,79.12,50.46,79.08,50.36,79.25,50.31,79.38,50.30,79.30,50.35,79.22,50.39,79.17,50.39,79.17,50.39,79.15,50.39,79.15,50.40,79.20,50.38,79.20,50.35,79.20,50.31,79.25,50.25,79.25,50.20,79.28,50.20,79.22,50.25,79.22,50.34,79.22,50.40,79.20,50.50,79.22,50.55,79.42,50.54,79.60,50.49,79.62,50.44,79.50,50.45,79.38,50.44,79.65,50.44,79.92,50.44,80.22,50.44,80.28,50.49,80.05,50.54,79.83,50.58,79.70,50.60,79.85,50.64,79.95
RZ_3419688_4245,null,null,51,0,0,50.69,80.00,50.69,80.12,50.67,80.22,50.67,80.10,50.67,79.90,50.66,79.70,50.66,79.75,50.69,79.75,50.71,79.72,50.69,79.83,50.65,79.95,50.64,80.05,50.65,79.92,50.66,79.90,50.67,79.95,50.69,80.10,50.62,80.15,50.56,80.15,50.51,80.15,50.51,80.20,50.52,80.25,50.52,80.35,50.50,80.50,50.52,80.65,50.54,80.70,50.58,80.60,50.58,80.50,50.69,80.45,50.77,80.42,50.74,80.35,50.65,80.25,50.61,80.22,50.69,80.28,50.75,80.33,50.76,80.28,50.74,80.28,50.70,80.30,50.67,80.20,50.69,80.05,50.70,79.92,50.71,79.72,50.73,79.58,50.66,79.47,50.59,79.55,50.51,79.58,50.51,79.40,50.60,79.22,50.69,79.03,50.84,78.97,50.92,78.88,50.96,78.83
RZ_3419688_4246,null,null,50,0,0,50.95,78.85,50.91,78.95,50.89,79.12,50.84,79.20,50.77,79.25,50.75,79.15,50.74,79.12,50.70,79.10,50.67,79.15,50.67,79.15,50.69,79.17,50.70,79.25,50.77,79.35,50.88,79.30,50.99,79.20,50.99,79.22,50.96,79.38,50.96,79.47,50.96,79.45,50.99,79.42,50.94,79.40,50.91,79.30,50.91,79.22,50.95,79.12,50.98,79.03,50.98,79.08,50.96,79.17,50.94,79.28,50.94,79.22,50.92,79.22,50.95,79.20,50.98,79.15,50.96,79.17,50.94,79.20,50.91,79.17,50.99,79.12,51.08,79.10,51.15,79.12,51.16,79.15,51.17,79.12,51.10,79.08,51.01,78.97,50.92,78.90,50.91,79.00,51.00,79.17,51.09,79.38,51.15,79.42,51.10,79.62,51.05,79.78,51.06,79.92
RZ_3419688_4247,null,null,49,0,0,51.10,79.88,51.12,79.85,51.12,79.83,51.12,79.83,51.00,79.85,50.86,79.85,50.90,79.72,51.06,79.58,51.23,79.45,51.23,79.50,51.20,79.50,51.17,79.47,51.20,79.40,51.26,79.35,51.31,79.60,51.33,79.88,51.31,80.22,51.33,80.30,51.29,80.33,51.27,80.25,51.26,80.20,51.21,80.17,51.14,80.20,51.14,80.20,51.19,80.20,51.25,80.28,51.29,80.33,51.31,80.35,51.30,80.33,51.30,80.30,51.31,80.30,51.34,80.30,51.34,80.10,51.33,79.90,51.36,79.85,51.40,80.00,51.45,80.15,51.44,80.35,51.41,80.53,51.39,80.40,51.36,80.12,51.39,79.90,51.40,80.00,51.34,80.08,51.27,80.12,51.24,80.08,51.24,79.97,51.25,79.85,51.25,79.80
RZ_3419688_4248,null,null,50,0,0,51.29,79.75,51.33,79.72,51.39,79.72,51.44,79.78,51.49,79.90,51.41,79.95,51.34,80.03,51.23,80.03,51.19,79.97,51.16,79.88,51.21,79.80,51.34,79.80,51.42,79.80,51.52,79.83,51.55,79.83,51.60,79.85,51.62,79.85,51.65,79.85,51.65,79.83,51.64,79.78,51.64,79.78,51.62,79.80,51.59,79.83,51.60,79.65,51.64,79.45,51.67,79.35,51.65,79.50,51.62,79.62,51.56,79.62,51.51,79.53,51.55,79.50,51.64,79.50,51.73,79.45,51.75,79.40,51.75,79.60,51.64,79.83,51.54,79.80,51.49,79.55,51.56,79.42,51.58,79.58,51.56,79.72,51.62,79.72,51.71,79.65,51.79,79.60,51.70,79.78,51.62,79.97,51.59,80.17,51.61,80.12,51.65,80.10,51.67,80.08
RZ_3419688_4249,null,null,50,0,0,51.74,80.12,51.77,80.15,51.80,80.08,51.79,80.00,51.79,79.92,51.77,79.88,51.76,79.80,51.77,79.65,51.81,79.58,51.84,79.65,51.86,79.90,51.85,80.15,51.81,80.10,51.81,79.75,51.80,79.42,51.81,79.50,51.80,79.72,51.79,80.05,51.74,80.10,51.66,80.15,51.56,80.15,51.55,80.08,51.61,79.92,51.70,79.78,51.84,79.70,51.88,79.70,51.90,79.67,51.88,79.67,51.84,79.65,51.81,79.70,51.85,79.75,51.90,79.78,51.95,79.75,51.95,79.70,51.95,79.72,51.95,79.70,52.02,79.67,52.09,79.65,52.04,79.67,51.91,79.75,51.80,79.80,51.79,79.78,51.80,79.70,51.85,79.62,51.91,79.60,51.89,79.60,51.79,79.55,51.70,79.50,51.71,79.42,51.73,79.38
RZ_3419688_4250,null,null,50,0,0,51.77,79.22,51.83,79.12,51.88,79.35,51.92,79.65,52.23,80.03,52.52,80.12,53.10,80.30,53.56,80.67,54.25,81.08,54.88,81.40,55.75,81.58,56.65,81.85,57.55,82.15,58.31,82.38,59.04,82.45,59.66,82.95,60.17,83.45,60.60,83.92,61.02,83.95,61.35,84.05,61.61,84.20,61.76,84.33,61.94,84.40,62.01,84.50,62.11,84.58,62.42,84.67,62.70,84.75,62.98,84.80,63.19,84.85,63.39,85.17,63.61,85.65,63.69,86.10,63.81,86.12,63.91,85.97,63.95,85.95,63.95,86.05,64.04,85.97,64.14,85.78,64.24,85.70,64.29,85.85,64.31,86.00,64.33,85.97,64.31,85.90,64.33,85.85,64.33,85.85,64.36,86.05,64.40,86.28,64.42,86.55,64.33,86.62,64.21,86.70
RZ_3419688_4251,null,null,50,0,0,64.15,86.70,64.21,86.72,64.29,86.75,64.31,87.00,64.30,87.22,64.33,87.22,64.36,86.97,64.40,86.70,64.40,86.70,64.31,86.67,64.21,86.83,64.14,86.97,64.14,87.10,64.16,87.03,64.16,86.95,64.10,86.90,64.03,86.88,63.94,86.88,63.96,86.90,63.99,86.92,63.96,86.90,63.92,86.88,63.92,86.88,63.99,86.78,64.06,86.67,64.08,86.58,64.06,86.50,64.04,86.35,63.96,86.17,63.90,86.12,63.85,86.10,63.85,86.10,63.89,86.10,63.91,86.15,64.01,86.20,64.06,86.20,64.15,86.15,64.17,86.10,64.09,86.08,63.98,86.08,63.84,86.08,63.86,86.03,63.90,85.90,63.95,85.80,63.96,85.65,63.95,85.55,63.94,85.42,63.91,85.40,63.95,85.65,64.00,85.90
RZ_3419688_4252,null,null,50,0,0,64.00,86.20,63.96,86.22,63.94,86.12,63.99,85.90,64.03,85.65,64.08,85.53,64.09,85.50,64.08,85.72,64.06,85.92,64.00,86.20,63.98,86.25,63.92,86.28,63.90,86.28,63.94,86.33,63.99,86.40,63.99,86.50,63.95,86.55,63.92,86.58,63.94,86.45,63.98,86.20,64.00,85.85,64.03,85.55,64.03,85.45,64.00,85.50,64.00,85.60,64.01,85.65,64.04,85.72,64.06,85.75,64.06,85.88,64.06,86.03,64.06,86.17,64.05,86.25,64.05,86.25,64.04,86.35,64.03,86.45,63.99,86.55,63.96,86.53,63.94,86.42,63.92,86.35,63.94,86.10,63.95,85.92,63.98,85.70,63.99,85.67,64.00,85.65,64.04,85.60,64.11,85.58,64.15,85.85,64.16,86.15,64.15,86.17,64.15,85.95
RZ_3419688_4253,null,null,50,0,0,64.12,85.85,64.09,86.00,64.09,86.15,64.12,86.15,64.14,86.15,64.11,86.17,64.10,86.15,64.08,86.10,64.08,86.03,64.06,85.97,64.06,85.97,64.06,85.97,64.06,85.95,64.06,85.97,64.08,86.00,64.08,86.00,64.10,85.88,64.19,85.70,64.26,85.55,64.28,85.60,64.21,85.80,64.14,85.97,64.11,86.08,64.17,86.05,64.26,86.03,64.31,86.00,64.29,86.00,64.24,86.00,64.21,85.97,64.17,85.97,64.17,86.05,64.17,86.15,64.19,86.17,64.20,86.10,64.20,85.97,64.22,85.92,64.25,85.83,64.28,85.72,64.35,85.60,64.44,85.50,64.45,85.45,64.41,85.42,64.40,85.55,64.46,85.67,64.51,85.83,64.53,85.92,64.55,85.97,64.55,85.97,64.56,85.90,64.59,85.88
RZ_3419688_4254,null,null,50,0,4,64.60,85.88,64.60,86.00,64.60,86.10,64.58,86.25,64.55,86.28,64.55,86.33,64.55,86.40,64.51,86.47,64.45,86.60,64.41,86.65,64.45,86.47,64.49,86.38,64.49,86.25,64.47,86.40,64.50,86.42,64.55,86.30,64.60,86.20,64.61,86.10,64.64,85.97,64.65,85.85,64.67,85.72,64.69,85.75,64.70,85.75,64.71,85.90,64.70,86.08,64.60,86.22,64.53,86.25,64.53,86.25,64.60,86.28,64.70,86.17,64.74,86.08,64.75,85.97,64.72,85.97,64.71,85.92,64.71,85.88,64.74,85.85,64.76,85.85,64.75,85.90,64.71,85.88,64.71,85.88,64.75,85.88,64.78,85.95,64.78,85.97,64.74,86.03,64.70,86.00,64.64,85.97,64.62,85.97,64.60,86.12,64.60,86.22,64.60,86.35
RZ_3419688_4255,null,null,50,0,4,64.64,86.42,64.69,86.53,64.76,86.47,64.81,86.38,64.84,86.25,64.85,86.30,64.85,86.30,64.83,86.28,64.81,86.22,64.76,86.15,64.75,86.08,64.74,86.05,64.76,85.88,64.76,85.70,64.72,85.97,64.78,86.40,64.84,86.88,64.99,86.92,65.03,87.00,65.05,87.05,65.06,86.85,65.06,86.60,65.10,86.42,65.11,86.50,65.11,86.58,65.10,86.58,65.09,86.55,65.10,86.53,65.10,86.47,65.10,86.38,65.09,86.33,65.14,86.38,65.20,86.47,65.28,86.38,65.22,86.22,65.10,86.05,64.95,86.10,64.75,86.17,64.62,86.22,64.20,86.12,63.88,86.03,63.19,86.17,62.55,86.38,61.71,86.33,61.00,86.03,60.30,85.70,59.58,85.62,58.66,85.22,57.84,84.83,56.85,84.40
RZ_3419688_4256,null,null,51,0,4,56.17,84.35,55.38,84.30,54.69,84.10,53.79,83.70,52.83,83.30,51.81,82.90,50.74,82.42,49.61,81.92,48.64,81.53,47.66,81.35,47.01,81.20,46.23,80.72,45.64,80.28,44.98,79.83,44.61,79.72,44.15,79.60,43.89,79.47,43.56,79.47,43.27,79.50,42.92,79.12,42.49,78.67,42.27,78.30,42.12,78.30,42.16,78.35,42.21,78.33,42.17,78.33,42.10,78.28,42.01,78.17,42.04,77.95,42.14,77.75,42.25,77.53,42.35,77.47,42.35,77.55,42.35,77.67,42.31,77.78,42.26,77.67,42.17,77.60,42.14,77.53,42.09,77.50,42.06,77.50,42.05,77.53,42.04,77.55,42.05,77.45,42.08,77.33,42.11,77.15,42.17,77.10,42.21,77.05,42.15,77.03,42.05,77.00,42.05,77.03,42.15,77.10
RZ_3419688_4257,null,null,50,0,4,42.25,77.17,42.23,77.15,42.20,77.10,42.17,77.10,42.17,77.12,42.19,77.05,42.25,76.95,42.31,76.85,42.36,77.00,42.38,77.10,42.41,77.15,42.45,77.10,42.45,77.08,42.41,77.08,42.40,76.85,42.39,76.62,42.41,76.42,42.44,76.45,42.45,76.47,42.48,76.58,42.51,76.67,42.56,76.75,42.64,76.83,42.69,76.83,42.71,76.80,42.69,76.75,42.67,76.78,42.66,76.85,42.66,76.90,42.67,76.88,42.71,76.80,42.77,76.78,42.84,76.72,42.91,76.75,42.95,76.85,42.92,76.92,42.86,76.95,42.80,76.83,42.83,76.75,42.84,76.70,42.84,76.72,42.89,76.75,42.94,76.75,42.96,76.78,42.94,76.80,42.96,76.90,43.00,77.15,43.06,77.38,43.10,77.33,43.15,77.10
RZ_3419688_4258,null,null,50,0,4,43.19,76.88,43.19,76.85,43.20,76.80,43.20,76.90,43.20,77.05,43.21,77.25,43.23,77.33,43.23,77.35,43.27,77.28,43.34,77.22,43.35,77.20,43.33,77.28,43.33,77.30,43.35,77.35,43.39,77.38,43.42,77.42,43.40,77.42,43.33,77.50,43.17,77.55,43.10,77.55,43.04,77.47,43.06,77.45,43.15,77.47,43.23,77.55,43.31,77.47,43.33,77.33,43.31,77.20,43.29,77.12,43.31,77.08,43.36,76.97,43.42,76.83,43.45,76.70,43.50,76.67,43.55,76.72,43.62,76.83,43.64,77.00,43.59,77.12,43.52,77.22,43.50,77.25,43.56,77.30,43.60,77.30,43.61,77.30,43.60,77.25,43.61,77.15,43.66,77.05,43.71,77.05,43.75,77.10,43.76,77.17,43.74,77.22,43.69,77.25
RZ_3419688_4259,null,null,49,0,4,43.64,77.22,43.60,77.25,43.61,77.30,43.64,77.22,43.67,77.10,43.70,76.97,43.71,76.97,43.73,76.95,43.71,77.05,43.69,77.12,43.67,77.20,43.67,77.20,43.67,77.42,43.67,77.62,43.69,77.50,43.71,77.15,43.74,76.85,43.73,76.92,43.66,77.00,43.64,76.80,43.62,76.62,43.64,76.78,43.64,77.10,43.60,77.55,43.60,77.67,43.62,77.60,43.64,77.38,43.65,77.15,43.66,77.03,43.74,76.92,43.80,76.83,43.74,76.80,43.61,76.88,43.48,76.95,43.48,77.00,43.64,76.97,43.85,77.10,44.29,77.42,44.84,77.75,45.66,78.50,46.65,79.38,47.75,80.53,48.89,81.17,50.08,81.92,51.24,82.65,52.67,83.67,54.38,84.90,56.20,85.90,58.11,87.15
RZ_3419688_4260,null,null,50,0,4,59.73,88.42,61.34,90.03,62.70,91.55,64.00,92.85,65.25,93.83,66.34,94.88,67.25,96.08,67.99,97.80,68.79,99.08,69.45,100.35,70.05,101.45,70.53,102.97,71.28,104.40,72.04,106.33,72.88,108.10,73.61,110.10,74.62,111.12,75.40,112.22,76.36,113.08,76.94,114.90,77.90,116.78,78.60,119.12,79.35,120.67,79.81,122.58,80.30,124.08,80.59,126.03,80.99,127.10,81.15,128.90,81.49,130.10,81.56,131.35,81.85,131.82,82.00,132.25,82.19,132.62,82.24,132.65,82.26,132.68,82.21,132.70,82.17,132.45,82.17,132.22,82.16,132.03,82.14,132.10,82.05,132.18,81.99,132.28,81.92,132.40,81.79,132.53,81.65,132.55,81.44,132.82,81.36,133.12,81.28,133.45,81.28,133.47,81.29,133.53
RZ_3419688_4261,null,null,51,0,4,81.30,133.65,81.17,133.75,81.04,133.80,80.89,133.75,80.86,133.72,80.81,133.78,80.76,133.82,80.69,133.85,80.60,133.82,80.54,133.82,80.51,133.85,80.47,133.93,80.41,133.97,80.29,133.80,80.20,133.55,80.17,133.20,80.21,133.03,80.22,132.82,80.17,132.72,80.12,132.68,80.11,132.60,80.04,132.68,79.95,132.75,79.86,132.75,79.88,132.62,79.89,132.47,79.89,132.38,79.88,132.30,79.80,132.15,79.76,132.00,79.72,131.88,79.74,131.80,79.74,131.78,79.76,131.47,79.79,131.20,79.78,130.93,79.72,130.93,79.62,131.15,79.50,131.38,79.41,131.60,79.39,131.47,79.40,131.25,79.42,131.10,79.42,131.10,79.42,131.20,79.42,131.20,79.42,131.10,79.42,131.12,79.41,131.18,79.41,131.28,79.41,131.22
RZ_3419688_4262,null,null,50,0,4,79.41,131.12,79.40,131.05,79.40,130.97,79.44,130.93,79.49,130.80,79.50,130.62,79.47,130.47,79.45,130.38,79.44,130.35,79.41,130.30,79.36,130.28,79.31,130.25,79.28,130.30,79.26,130.35,79.26,130.32,79.28,130.22,79.28,130.12,79.28,130.20,79.26,130.35,79.28,130.50,79.29,130.57,79.33,130.57,79.35,130.57,79.38,130.55,79.39,130.55,79.38,130.53,79.34,130.30,79.30,130.10,79.29,129.93,79.28,129.93,79.31,129.97,79.35,130.00,79.39,130.03,79.39,130.00,79.26,130.00,79.14,129.97,79.10,130.03,79.17,130.07,79.26,130.10,79.28,129.97,79.29,129.90,79.25,129.82,79.21,129.85,79.12,129.85,79.09,129.95,79.06,130.03,79.10,130.00,79.14,129.90,79.15,129.80,79.12,129.97
RZ_3419688_4263,null,null,50,0,4,79.08,130.12,79.05,130.05,79.09,129.82,79.15,129.57,79.20,129.55,79.17,129.78,79.15,130.03,79.15,130.15,79.16,130.05,79.16,129.95,79.15,129.97,79.12,130.07,79.09,130.25,79.06,130.43,79.06,130.47,79.08,130.40,79.10,130.03,79.12,129.70,79.11,129.50,79.09,129.60,79.06,129.68,79.05,129.65,79.10,129.68,79.17,129.82,79.24,130.10,79.20,130.35,79.16,130.40,79.15,130.28,79.16,130.20,79.16,130.20,79.11,130.28,79.08,130.30,79.08,130.15,79.14,129.97,79.20,130.05,79.26,130.32,79.34,130.65,79.41,130.75,79.41,130.53,79.31,130.22,79.17,130.32,78.96,130.72,78.83,130.78,78.36,130.38,77.89,129.72,77.25,129.43,76.76,129.15,76.21,128.53,75.45,127.90,74.69,126.92
RZ_3419688_4264,null,null,49,0,4,73.95,126.10,73.22,124.62,72.53,123.25,71.76,121.78,71.28,120.60,70.83,119.08,70.25,118.05,69.53,116.83,68.86,115.83,68.17,114.38,67.17,113.20,65.90,111.88,64.59,110.78,63.62,109.20,62.73,108.00,61.89,106.33,61.14,104.83,60.40,103.12,59.83,101.50,59.04,100.08,58.46,98.85,57.84,97.75,57.19,96.65,56.58,95.50,55.80,93.85,55.24,92.47,54.52,90.95,54.14,89.83,53.58,88.78,53.14,87.75,52.61,86.95,52.27,86.20,52.02,85.38,51.88,84.62,51.76,83.90,51.65,83.10,51.56,82.60,51.54,81.88,51.33,81.15,51.08,80.30,50.59,79.33,50.16,78.80,49.71,78.30,49.30,78.03,49.08,77.35,48.75,76.70,48.60,76.17,48.44,76.05,48.44,76.10
RZ_3419688_4265,null,null,51,0,4,48.46,76.12,48.51,75.90,48.54,75.65,48.56,75.22,48.59,75.05,48.65,74.90,48.85,75.03,48.99,75.15,49.14,74.97,49.14,74.65,49.14,74.55,49.12,74.85,49.14,75.15,49.17,75.17,49.19,75.08,49.17,75.03,49.15,74.97,49.15,74.95,49.27,74.92,49.40,74.92,49.51,74.92,49.51,74.88,49.58,74.85,49.64,74.90,49.62,75.00,49.55,75.08,49.49,75.12,49.52,75.35,49.56,75.55,49.60,75.72,49.59,75.62,49.58,75.53,49.56,75.58,49.58,75.67,49.64,75.80,49.73,75.80,49.79,76.00,49.79,76.20,49.77,76.47,49.75,76.55,49.73,76.62,49.76,76.60,49.81,76.58,49.85,76.67,49.85,76.83,49.84,76.97,49.83,77.08,49.83,77.15,49.88,77.22,49.92,77.12,49.98,77.00
RZ_3419688_4266,null,null,50,0,0,50.05,76.85,50.10,76.83,50.15,76.83,50.16,76.88,50.21,76.92,50.26,77.00,50.35,77.12,50.36,77.42,50.31,77.65,50.24,77.60,50.26,77.40,50.36,77.28,50.45,77.38,50.46,77.47,50.49,77.50,50.44,77.62,50.36,77.80,50.27,77.95,50.30,77.90,50.33,77.85,50.35,77.78,50.39,77.70,50.45,77.78,50.51,77.85,50.51,77.90,50.51,77.92,50.52,78.05,50.51,78.17,50.54,78.12,50.54,78.05,50.54,78.00,50.51,78.08,50.49,78.12,50.55,78.17,50.64,78.15,50.71,78.15,50.71,78.15,50.70,78.05,50.69,77.92,50.69,77.78,50.71,77.78,50.76,77.78,50.79,77.92,50.79,78.08,50.76,78.40,50.74,78.58,50.73,78.75,50.74,78.80,50.74,78.80,50.79,78.83
RZ_3419688_4267,null,null,49,0,0,50.84,78.83,50.86,78.83,50.86,78.47,50.85,78.12,50.88,77.65,50.88,77.58,50.90,77.65,50.94,78.00,50.98,78.38,50.96,78.38,50.95,78.30,50.95,78.25,50.98,78.17,51.02,78.00,51.04,78.05,51.01,78.28,50.98,78.50,50.96,78.50,50.96,78.45,50.98,78.38,51.04,78.45,51.10,78.60,51.12,78.65,51.10,78.58,51.10,78.47,51.12,78.55,51.16,78.67,51.19,78.83,51.19,78.85,51.20,78.75,51.19,78.67,51.12,78.65,51.06,78.70,51.05,78.78,51.09,78.83,51.10,78.83,51.08,78.78,51.12,78.75,51.20,78.75,51.26,78.72,51.23,78.78,51.19,78.90,51.19,79.03,51.23,79.05,51.26,78.95,51.26,78.97,51.25,78.97,51.25,79.00,51.30,78.92
RZ_3419688_4268,null,null,50,0,0,51.34,78.95,51.33,79.03,51.30,78.97,51.29,78.85,51.34,78.88,51.38,79.03,51.39,79.15,51.35,79.15,51.30,79.12,51.26,79.12,51.26,79.12,51.27,79.12,51.31,79.17,51.35,79.20,51.39,79.35,51.42,79.50,51.46,79.40,51.52,79.20,51.54,79.05,51.50,79.12,51.45,79.08,51.39,79.00,51.35,78.85,51.34,78.70,51.33,78.55,51.33,78.50,51.33,78.53,51.33,78.65,51.35,78.78,51.36,78.90,51.39,78.95,51.40,79.00,51.41,79.12,51.42,79.25,51.41,79.38,51.38,79.38,51.34,79.38,51.42,79.38,51.55,79.42,51.62,79.47,51.58,79.50,51.52,79.50,51.51,79.50,51.48,79.50,51.45,79.47,51.42,79.47,51.42,79.47,51.51,79.45,51.59,79.47,51.66,79.47
RZ_3419688_4269,null,null,50,0,0,51.65,79.50,51.64,79.50,51.66,79.45,51.69,79.47,51.62,79.50,51.52,79.58,51.51,79.50,51.58,79.40,51.58,79.30,51.51,79.22,51.46,79.17,51.49,79.12,51.48,79.05,51.45,78.97,51.42,78.90,51.44,78.88,51.41,78.83,51.40,78.78,51.42,78.83,51.49,78.97,51.55,79.12,51.59,79.05,51.60,78.97,51.60,78.90,51.58,78.95,51.56,79.10,51.55,79.22,51.61,79.20,51.67,79.05,51.73,78.97,51.73,79.05,51.69,78.92,51.69,78.72,51.67,78.53,51.69,78.55,51.71,78.55,51.76,78.55,51.79,78.58,51.76,78.58,51.73,78.65,51.71,78.72,51.71,78.67,51.71,78.60,51.70,78.50,51.66,78.58,51.64,78.65,51.66,78.72,51.67,78.72,51.69,78.72,51.73,78.75
RZ_3419688_4270,null,null,50,0,0,51.79,78.75,51.84,78.72,51.86,78.78,51.88,78.85,51.85,78.90,51.83,78.75,51.85,78.62,51.88,78.58,51.85,78.67,51.79,78.78,51.79,78.80,51.83,78.83,51.86,78.75,51.91,78.72,51.96,78.70,52.01,78.67,52.02,78.62,52.04,78.58,52.04,78.50,52.01,78.35,51.99,78.22,51.95,78.35,51.95,78.62,51.95,78.88,51.98,78.90,51.96,79.03,51.96,79.12,51.95,79.25,51.95,79.28,51.96,79.22,51.99,79.05,52.01,78.88,52.02,78.78,52.02,78.78,52.06,78.72,52.10,78.70,52.09,79.00,52.04,79.35,52.02,79.65,52.06,79.58,52.15,79.28,52.20,79.03,52.25,78.78,52.21,78.78,52.17,78.97,52.14,79.15,52.10,79.40,52.05,79.45,52.02,79.28,52.01,79.08
RZ_3419688_4271,null,null,50,0,0,52.02,78.90,52.01,78.97,52.00,79.03,51.99,79.05,51.95,79.03,51.92,79.03,52.00,79.25,52.09,79.50,52.17,79.67,52.20,79.60,52.21,79.53,52.25,79.33,52.27,79.15,52.31,78.97,52.25,78.95,52.17,78.78,52.09,78.60,52.09,78.50,52.15,78.53,52.23,78.72,52.34,78.95,52.36,79.12,52.39,79.15,52.38,79.10,52.31,79.05,52.26,79.00,52.23,78.97,52.23,79.00,52.21,79.03,52.23,79.05,52.25,79.05,52.27,79.05,52.29,79.20,52.26,79.38,52.25,79.47,52.24,79.25,52.25,79.00,52.24,79.05,52.23,79.22,52.21,79.42,52.23,79.40,52.25,79.38,52.30,79.35,52.33,79.38,52.31,79.40,52.30,79.45,52.33,79.42,52.34,79.38,52.35,79.22,52.36,79.12
RZ_3419688_4272,null,null,50,0,0,52.39,79.08,52.38,79.08,52.36,79.05,52.36,79.03,52.42,78.97,52.49,78.97,52.51,78.97,52.52,78.97,52.54,78.97,52.55,78.97,52.55,78.97,52.54,78.95,52.52,79.03,52.49,79.08,52.44,79.15,52.42,79.15,52.48,79.15,52.52,79.17,52.56,79.12,52.54,79.03,52.54,78.95,52.56,78.97,52.59,78.92,52.59,78.85,52.60,78.90,52.61,79.03,52.62,79.20,52.60,79.33,52.59,79.45,52.59,79.47,52.60,79.42,52.61,79.35,52.64,79.33,52.66,79.33,52.69,79.05,52.70,78.78,52.70,78.67,52.67,78.75,52.71,78.85,52.74,79.12,52.75,79.47,52.66,79.85,52.56,79.88,52.45,79.88,52.48,79.90,52.55,79.88,52.66,79.58,52.69,79.28,52.65,79.22,52.59,79.45
RZ_3419688_4273,null,null,50,0,0,52.50,79.72,52.48,79.75,52.49,79.78,52.49,79.78,52.50,79.72,52.48,79.62,52.58,79.58,52.67,79.53,52.76,79.50,52.74,79.47,52.69,79.38,52.65,79.30,52.67,79.22,52.73,79.15,52.77,79.03,52.76,78.90,52.74,78.92,52.73,78.95,52.74,78.92,52.80,78.92,52.85,78.85,52.86,78.83,52.85,78.78,52.85,78.78,52.88,78.75,52.86,79.10,52.85,79.42,52.86,79.53,52.90,79.30,52.95,79.10,52.96,79.22,52.90,79.30,52.83,79.40,52.80,79.40,52.77,79.38,52.73,79.35,52.62,79.33,52.74,79.35,52.90,79.35,53.08,79.33,53.09,79.35,52.98,79.40,52.85,79.47,52.70,79.47,52.69,79.35,52.75,79.20,52.84,79.10,52.91,79.12,52.91,79.12,52.91,79.15
RZ_3419688_4274,null,null,50,0,0,52.91,79.17,52.90,79.28,52.88,79.42,52.86,79.58,52.86,79.40,52.86,79.15,52.90,78.92,52.91,79.03,52.92,79.25,52.91,79.45,52.94,79.35,52.98,79.12,53.00,78.92,53.01,79.00,53.04,79.10,53.04,79.22,53.08,79.33,53.12,79.38,53.20,79.47,53.23,79.58,53.16,79.67,53.06,79.65,53.00,79.62,53.02,79.55,53.05,79.53,53.04,79.53,53.05,79.47,53.06,79.42,53.04,79.35,53.02,79.35,53.02,79.35,53.05,79.30,53.08,79.28,53.06,79.33,53.05,79.45,53.05,79.53,53.05,79.53,53.06,79.53,53.05,79.42,53.05,79.35,53.04,79.25,53.05,79.20,53.01,79.28,52.99,79.35,52.94,79.40,52.94,79.28,52.94,79.20,52.95,79.17,52.96,79.17,52.99,79.17
RZ_3419688_4275,null,null,51,0,0,53.04,79.08,53.30,79.05,53.64,79.45,54.06,79.95,54.41,80.42,55.09,80.53,56.04,80.80,57.00,81.05,57.94,81.15,58.65,81.10,59.73,81.10,60.59,81.17,61.59,81.28,62.36,81.35,63.05,81.35,63.69,81.35,64.05,81.30,64.47,81.12,64.69,81.03,65.08,80.97,65.30,81.30,65.60,81.55,65.74,81.78,66.14,81.85,66.38,82.00,66.74,82.22,66.86,82.50,67.00,82.70,67.11,82.88,67.21,82.97,67.28,83.10,67.24,83.17,67.20,83.10,67.17,82.95,67.16,82.83,67.10,82.88,67.03,82.92,66.95,82.92,66.92,82.92,66.90,83.08,66.95,83.17,66.99,83.28,67.03,83.30,66.97,83.35,66.95,83.40,66.92,83.35,66.92,83.30,66.91,83.28,66.88,83.38,66.85,83.53,66.84,83.65
RZ_3419688_4276,null,null,50,0,0,66.85,83.55,66.89,83.42,66.90,83.55,66.86,83.80,66.78,84.03,66.67,84.03,66.58,84.00,66.51,83.92,66.46,83.85,66.49,83.85,66.54,84.00,66.58,84.12,66.59,84.28,66.59,84.38,66.58,84.47,66.56,84.42,66.60,84.38,66.65,84.35,66.66,84.35,66.59,84.33,66.51,84.35,66.46,84.40,66.44,84.53,66.40,84.62,66.35,84.72,66.36,84.75,66.40,84.85,66.42,84.92,66.42,84.85,66.44,84.58,66.36,84.30,66.29,84.17,66.29,84.17,66.36,84.17,66.44,84.20,66.42,84.20,66.41,84.17,66.35,84.15,66.30,84.08,66.24,84.10,66.22,84.15,66.24,84.00,66.25,83.78,66.26,83.62,66.25,83.70,66.25,83.78,66.24,83.75,66.24,83.72,66.21,83.70,66.21,83.70
RZ_3419688_4277,null,null,50,0,0,66.19,83.62,66.17,83.58,66.21,83.53,66.29,83.50,66.35,83.47,66.33,83.72,66.30,84.03,66.30,84.20,66.33,84.05,66.34,83.90,66.33,83.90,66.34,83.88,66.34,83.85,66.35,83.80,66.36,83.80,66.38,83.80,66.38,83.80,66.39,83.72,66.39,83.67,66.39,83.78,66.40,83.90,66.40,84.03,66.41,84.03,66.41,83.95,66.42,83.85,66.42,83.72,66.41,83.70,66.41,83.75,66.40,83.88,66.39,84.00,66.38,84.12,66.39,84.15,66.39,84.17,66.40,84.15,66.36,84.12,66.29,84.12,66.21,84.12,66.17,84.15,66.16,84.15,66.19,84.05,66.21,83.92,66.24,83.92,66.25,84.15,66.26,84.38,66.30,84.45,66.33,84.47,66.34,84.47,66.40,84.45,66.46,84.42,66.49,84.42
RZ_3419688_4278,null,null,50,0,0,66.45,84.42,66.44,84.45,66.46,84.45,66.53,84.45,66.59,84.47,66.64,84.55,66.66,84.58,66.65,84.58,66.65,84.42,66.62,84.30,66.59,84.22,66.55,84.22,66.54,84.30,66.54,84.40,66.56,84.53,66.59,84.60,66.59,84.62,66.59,84.62,66.59,84.45,66.58,84.28,66.54,84.20,66.50,84.30,66.51,84.35,66.56,84.25,66.62,84.15,66.61,84.28,66.59,84.42,66.65,84.55,66.71,84.58,66.78,84.58,66.75,84.47,66.70,84.35,66.67,84.22,66.65,84.22,66.65,84.20,66.66,84.15,66.66,84.10,66.70,84.03,66.74,84.00,66.79,84.10,66.80,84.28,66.83,84.45,66.79,84.50,66.76,84.45,66.75,84.25,66.76,84.08,66.76,83.92,66.72,83.92,66.71,84.00,66.70,84.08
RZ_3419688_4279,null,null,50,0,0,66.69,84.15,66.67,84.12,66.67,84.15,66.67,84.17,66.72,84.22,66.76,84.20,66.81,84.15,66.89,84.28,66.97,84.33,67.06,84.28,67.08,84.10,67.03,84.05,66.95,84.12,66.88,84.22,66.88,84.28,66.94,84.33,67.00,84.33,66.96,84.35,66.86,84.55,66.76,84.75,66.71,84.97,66.70,84.75,66.78,84.50,66.89,84.25,66.97,84.22,66.97,84.17,66.97,84.15,66.97,84.17,66.99,84.22,67.00,84.25,67.00,84.33,66.92,84.40,66.80,84.45,66.70,84.40,66.75,84.35,66.84,84.35,66.95,84.35,66.95,84.35,66.91,84.35,66.86,84.42,66.89,84.50,66.94,84.50,67.00,84.42,67.00,84.40,67.06,84.47,67.12,84.35,67.19,84.15,67.21,83.95,67.22,83.92,67.21,83.85
RZ_3419688_4280,null,null,50,0,0,67.21,83.80,67.24,83.75,67.26,83.80,67.26,83.90,67.26,83.88,67.28,83.80,67.25,84.08,67.22,84.50,67.20,84.97,67.16,85.03,67.11,85.10,67.20,85.17,67.33,85.33,67.45,85.65,67.35,85.90,67.26,86.08,67.34,85.90,67.49,85.72,67.61,85.75,67.58,85.95,67.54,86.15,67.51,86.20,67.49,86.25,67.58,86.10,67.66,85.85,67.76,85.45,67.81,84.92,67.74,84.40,67.70,83.33,67.72,81.90,67.88,80.45,67.99,79.58,67.92,79.42,67.64,79.20,67.01,79.08,66.50,78.95,66.08,78.40,65.96,77.90,65.85,77.40,65.79,78.10,65.65,79.75,65.39,83.17,65.24,87.78,65.05,92.90,64.95,98.83,64.92,104.55,65.14,110.50,65.51,116.35,65.59,122.80,65.34,129.38
RZ_3419688_4281,null,null,50,0,0,64.62,135.82,63.94,141.95,63.31,148.18,62.46,155.18,61.36,163.10,60.24,171.38,59.59,178.57,59.25,184.88,59.08,188.93,58.99,190.88,58.99,190.88,42.51,197.20,42.51,197.20,42.86,195.65,43.36,192.45,43.76,188.00,43.15,184.05,42.15,180.20,41.24,177.65,40.96,176.15,40.96,176.15
RZ_3419688_4282,null,null,50,0,0,50.90,152.07,50.90,152.07,50.51,151.75,49.96,149.90,49.19,146.65,48.35,142.70,47.69,138.68,47.38,134.55,47.84,129.78,48.42,124.90,48.95,120.47,49.08,116.58,48.69,113.10,48.12,109.75,47.52,106.58,47.39,103.28,47.42,99.85,47.52,96.53,47.49,93.20,47.50,89.95,47.75,86.40,48.16,83.75,48.84,80.97,49.41,78.83,50.11,76.38,50.41,75.10,50.66,73.67,50.69,72.35,50.55,71.05,50.41,70.35,49.98,70.30,49.70,70.53,49.33,70.75,49.19,71.03,49.06,71.03,48.98,71.08,48.91,71.10,48.92,71.15,49.10,70.92,49.36,70.70,49.58,70.50,49.79,70.58,49.95,70.33,50.10,70.05,50.11,69.90,50.06,70.15,49.96,71.12,49.83,72.45,49.74,73.78,49.73,74.35
RZ_3419688_4283,null,null,49,0,0,49.77,74.47,49.80,74.92,49.84,75.38,49.80,75.80,49.79,75.85,49.85,75.95,49.95,76.12,50.01,76.33,49.94,76.62,49.83,77.20,49.76,77.72,49.67,78.17,49.62,78.33,49.58,78.45,49.58,78.50,49.58,78.47,49.59,78.65,49.59,78.83,49.59,79.17,49.59,79.38,49.56,79.55,49.54,79.55,49.55,79.55,49.58,79.58,49.59,79.78,49.59,79.97,49.60,80.10,49.64,80.00,49.65,79.95,49.65,79.97,49.60,80.03,49.56,80.03,49.55,79.95,49.60,79.80,49.64,79.67,49.69,79.53,49.74,79.47,49.80,79.65,49.83,79.88,49.84,80.08,49.81,80.08,49.76,80.08,49.71,80.15,49.60,80.20,49.54,80.20,49.50,80.15,49.54,80.17,49.55,80.22,49.55,80.22
RZ_3419688_4284,null,null,50,0,0,49.55,80.15,49.60,80.25,49.66,80.40,49.73,80.53,49.76,80.53,49.76,80.50,49.80,80.50,49.84,80.58,49.76,80.62,49.66,80.55,49.55,80.45,49.54,80.35,49.64,80.28,49.76,80.17,49.89,80.08,49.88,80.12,49.84,80.17,49.80,80.08,49.76,79.88,49.76,79.70,49.76,79.72,49.76,79.75,49.76,79.75,49.75,79.75,49.75,79.78,49.75,79.78,49.76,79.78,49.75,79.75,49.74,79.72,49.71,79.72,49.64,79.78,49.56,79.88,49.61,80.08,49.70,80.22,49.74,80.33,49.69,80.33,49.64,80.30,49.66,80.22,49.69,80.03,49.65,79.95,49.62,79.88,49.61,79.92,49.67,79.95,49.74,79.95,49.77,79.92,49.74,79.85,49.71,79.90,49.70,80.00,49.73,80.12,49.74,80.05
RZ_3419688_4285,null,null,51,0,0,49.79,79.97,49.83,80.10,49.84,80.33,49.81,80.42,49.77,80.28,49.77,80.05,49.79,79.90,49.84,79.85,49.89,79.83,49.90,79.83,49.90,79.80,49.84,79.78,49.77,79.75,49.77,79.90,49.84,80.10,49.90,80.28,49.89,80.08,49.86,79.90,49.85,79.67,49.84,79.65,49.80,79.80,49.74,80.00,49.69,80.15,49.66,80.10,49.69,80.08,49.73,79.95,49.76,79.80,49.84,79.62,49.89,79.58,49.94,79.53,49.94,79.53,49.92,79.60,49.90,79.70,49.85,79.90,49.83,80.10,49.84,80.30,49.90,80.38,49.94,80.33,49.99,80.22,50.01,79.88,50.02,79.55,50.04,79.35,50.04,79.55,50.05,79.72,50.08,79.80,50.09,79.72,50.06,79.62,50.04,79.60,50.02,79.58,50.05,79.58,50.05,79.65
RZ_3419688_4286,null,null,50,0,0,50.04,79.78,50.02,79.92,50.02,80.05,50.04,80.12,50.02,80.12,49.99,80.05,49.95,79.95,49.92,80.00,49.92,80.03,49.90,79.95,49.86,79.80,49.84,79.65,49.85,79.67,49.84,79.70,49.81,79.70,49.80,79.67,49.83,79.65,49.84,79.65,49.88,79.62,49.94,79.60,49.98,79.67,49.96,79.80,49.88,79.92,49.83,79.85,49.85,79.78,49.92,79.75,49.96,79.80,49.92,79.83,49.99,79.83,50.10,79.83,50.16,79.83,50.14,79.80,50.10,79.78,50.10,79.75,50.10,79.72,50.10,79.70,50.11,79.65,50.15,79.70,50.17,79.65,50.10,79.58,49.98,79.67,49.91,79.85,49.95,80.05,50.00,80.15,50.02,80.33,50.09,80.12,50.14,79.78,50.14,79.50,50.10,79.67,50.15,79.88
RZ_3419688_4287,null,null,49,0,0,50.23,79.90,50.31,79.85,50.25,79.78,50.19,79.78,50.15,79.75,50.15,79.72,50.15,79.70,50.12,79.75,50.11,79.83,50.12,79.90,50.17,79.92,50.21,79.95,50.23,79.95,50.21,79.92,50.23,79.88,50.26,79.85,50.30,79.80,50.33,79.83,50.34,79.78,50.29,79.75,50.23,79.70,50.14,79.67,50.11,79.60,50.10,79.55,50.11,79.53,50.16,79.60,50.20,79.67,50.23,79.78,50.24,79.88,50.26,79.85,50.24,79.72,50.20,79.50,50.20,79.40,50.25,79.40,50.31,79.50,50.33,79.60,50.36,79.70,50.39,79.78,50.39,80.05,50.38,80.22,50.38,80.33,50.36,80.28,50.31,80.20,50.27,80.03,50.25,79.83,50.25,79.67,50.26,79.72,50.29,79.70,50.33,79.65
RZ_3419688_4288,null,null,50,0,0,50.26,79.58,50.19,79.55,50.14,79.45,50.15,79.35,50.19,79.38,50.25,79.47,50.38,79.65,50.46,79.72,50.50,79.78,50.49,79.80,50.48,79.80,50.54,79.83,50.56,79.80,50.56,79.88,50.50,79.90,50.49,80.05,50.50,80.12,50.48,80.17,50.42,80.15,50.39,79.95,50.39,79.78,50.39,79.62,50.39,79.60,50.42,79.55,50.42,79.47,50.40,79.42,50.38,79.38,50.34,79.35,50.31,79.38,50.30,79.40,50.31,79.30,50.34,79.22,50.39,79.12,50.48,79.10,50.55,79.10,50.61,79.10,50.60,79.12,50.59,79.25,50.55,79.35,50.51,79.53,50.46,79.67,50.44,79.80,50.39,79.88,50.36,79.88,50.39,79.90,50.45,79.92,50.52,79.80,50.55,79.75,50.55,79.70,50.54,79.72
RZ_3419688_4289,null,null,50,0,0,50.56,79.62,50.59,79.50,50.61,79.47,50.62,79.50,50.65,79.42,50.73,79.30,50.77,79.25,50.76,79.33,50.69,79.53,50.62,79.65,50.62,79.78,50.64,79.72,50.64,79.50,50.64,79.30,50.64,79.15,50.64,79.20,50.64,79.25,50.70,79.38,50.76,79.50,50.83,79.38,50.81,79.17,50.81,78.97,50.81,78.95,50.84,79.03,50.84,79.12,50.85,79.20,50.86,79.22,50.88,79.25,50.80,79.28,50.71,79.40,50.65,79.55,50.67,79.42,50.74,79.17,50.79,79.03,50.83,79.03,50.84,79.08,50.86,79.00,50.89,79.05,50.92,79.00,50.96,78.92,50.95,79.03,50.89,79.15,50.83,79.40,50.79,79.50,50.79,79.58,50.83,79.53,50.88,79.45,50.92,79.38,50.95,79.33,50.94,79.35
RZ_3419688_4290,null,null,50,0,0,50.92,79.35,50.95,79.38,51.00,79.40,51.04,79.40,51.04,79.47,51.01,79.55,50.96,79.58,50.94,79.47,50.92,79.38,50.94,79.35,50.99,79.38,51.05,79.53,51.10,79.55,51.12,79.45,51.15,79.25,51.11,79.12,51.05,79.08,51.00,79.12,51.00,79.33,51.02,79.55,51.04,79.67,51.02,79.80,50.99,79.90,51.00,80.00,51.04,80.03,50.98,79.97,50.89,79.92,51.02,79.90,51.27,79.90,51.60,79.97,51.89,80.12,52.19,80.30,52.64,80.42,53.31,80.55,54.27,80.75,55.24,81.35,56.24,82.03,57.38,82.70,58.67,83.10,59.77,83.40,60.77,83.70,61.70,83.85,62.54,83.83,63.33,83.83,63.88,83.90,64.53,84.08,64.91,84.45,65.28,84.75,65.44,85.10,65.62,85.20
RZ_3419688_4291,null,null,49,0,0,65.88,85.30,66.08,85.70,66.46,86.17,66.89,86.72,67.46,86.80,67.76,86.80,68.12,87.03,68.33,87.30,68.54,87.60,68.55,87.62,68.65,87.67,68.75,87.67,68.74,87.67,68.64,87.62,68.46,87.78,68.39,87.95,68.17,88.20,68.05,88.28,67.95,88.45,67.99,88.60,68.03,88.75,68.06,88.83,68.09,88.83,68.10,88.83,68.08,88.75,68.04,88.75,68.03,88.80,67.99,88.88,67.94,88.92,67.84,88.95,67.75,89.00,67.72,88.92,67.78,88.78,67.81,88.62,67.80,88.47,67.80,88.38,67.75,88.47,67.70,88.60,67.65,88.75,67.58,88.70,67.51,88.70,67.44,88.60,67.49,88.55,67.53,88.53,67.54,88.60,67.51,88.67,67.50,88.58,67.51,88.42,67.53,88.33
RZ_3419688_4292,null,null,50,0,0,67.51,88.42,67.49,88.53,67.46,88.58,67.44,88.47,67.39,88.40,67.38,88.28,67.38,88.25,67.40,88.45,67.39,88.70,67.36,88.90,67.30,88.78,67.22,88.78,67.20,88.85,67.22,88.80,67.25,88.62,67.25,88.50,67.22,88.55,67.11,88.65,67.00,88.72,66.89,88.80,66.90,88.83,66.92,88.80,66.99,88.55,67.04,88.33,67.09,88.12,67.10,88.20,67.10,88.28,67.09,88.22,67.04,88.12,66.99,88.22,66.95,88.42,66.95,88.53,66.96,88.42,67.01,88.35,67.06,88.33,67.11,88.33,67.14,88.30,67.11,88.30,67.06,88.38,67.00,88.42,66.97,88.42,66.96,88.38,66.97,88.30,66.99,88.28,67.05,88.22,67.10,88.22,67.15,88.22,67.14,88.25,67.10,88.25,67.08,88.20
RZ_3419688_4293,null,null,50,0,0,67.05,88.15,67.11,88.28,67.16,88.45,67.15,88.47,67.10,88.33,67.06,88.25,67.10,88.33,67.11,88.40,67.05,88.40,66.99,88.40,66.97,88.42,67.01,88.45,67.05,88.47,67.10,88.55,67.15,88.62,67.19,88.72,67.17,88.75,67.11,88.75,67.08,88.78,67.04,88.78,67.06,88.55,67.11,88.33,67.12,88.30,67.11,88.50,67.08,88.70,67.06,88.75,67.06,88.70,67.08,88.50,67.15,88.30,67.22,88.17,67.28,88.17,67.28,88.12,67.29,88.08,67.26,88.33,67.21,88.65,67.16,88.85,67.16,88.75,67.21,88.67,67.25,88.70,67.30,88.72,67.31,88.78,67.29,88.75,67.24,88.67,67.17,88.62,67.20,88.62,67.22,88.58,67.21,88.53,67.17,88.47,67.15,88.47,67.16,88.50
RZ_3419688_4294,null,null,50,0,0,67.17,88.53,67.19,88.55,67.19,88.55,67.21,88.55,67.24,88.55,67.29,88.62,67.30,88.75,67.33,88.85,67.34,88.80,67.39,88.67,67.44,88.53,67.50,88.47,67.51,88.58,67.39,88.75,67.25,88.97,67.19,89.03,67.24,89.12,67.35,89.12,67.39,89.15,67.42,88.97,67.42,88.78,67.50,88.50,67.58,88.38,67.42,88.30,67.16,88.33,66.67,88.42,66.09,88.45,65.25,88.38,64.36,88.30,63.55,88.22,62.73,87.83,61.85,87.25,60.79,86.62,59.64,86.38,58.52,86.22,57.45,86.15,56.55,86.10,55.73,86.05,55.15,86.00,54.59,85.95,53.84,85.83,52.95,85.65,52.04,85.45,51.05,85.08,49.92,84.67,48.80,84.20,47.84,83.83,47.01,83.53,46.23,83.28,45.58,82.88
RZ_3419688_4295,null,null,51,0,0,45.04,82.47,44.64,81.95,44.23,81.75,44.04,81.58,43.88,81.50,43.90,81.45,43.84,81.38,43.75,81.50,43.61,81.67,43.48,81.65,43.25,81.42,43.06,81.25,42.96,81.25,43.02,81.10,43.10,80.92,43.19,80.67,43.21,80.60,43.27,80.45,43.33,80.38,43.38,80.25,43.40,80.15,43.41,80.08,43.41,80.03,43.39,79.85,43.39,79.70,43.36,79.70,43.33,79.85,43.31,79.78,43.31,79.53,43.34,79.28,43.34,79.25,43.36,79.28,43.39,79.35,43.38,79.45,43.35,79.50,43.38,79.50,43.44,79.53,43.50,79.55,43.51,79.38,43.50,79.20,43.54,78.92,43.60,78.85,43.60,79.00,43.58,79.20,43.51,79.20,43.51,78.97,43.55,78.67,43.61,78.60,43.69,78.55,43.74,78.65,43.74,78.90
RZ_3419688_4296,null,null,50,0,0,43.73,79.10,43.81,79.28,43.92,79.28,44.01,79.15,43.99,79.03,43.95,79.10,43.95,79.30,43.98,79.58,44.08,79.62,44.15,79.75,44.21,79.85,44.20,79.92,44.20,79.90,44.21,79.85,44.23,79.78,44.24,79.67,44.29,79.62,44.33,79.70,44.35,79.88,44.34,79.80,44.36,79.60,44.39,79.35,44.39,79.30,44.36,79.55,44.34,79.80,44.31,80.08,44.31,80.03,44.29,80.00,44.25,79.95,44.26,79.95,44.30,80.17,44.34,80.38,44.25,80.47,44.16,80.40,44.06,80.30,44.06,80.28,44.20,80.25,44.33,80.28,44.46,80.35,44.46,80.38,44.48,80.38,44.48,80.35,44.48,80.35,44.50,80.35,44.49,80.40,44.46,80.42,44.44,80.42,44.38,80.35,44.35,80.12,44.39,79.90
RZ_3419688_4297,null,null,50,0,0,44.45,80.03,44.49,80.35,44.45,80.60,44.46,80.47,44.49,80.33,44.51,80.17,44.54,79.90,44.55,79.65,44.55,79.50,44.54,79.55,44.52,79.60,44.52,79.62,44.58,79.90,44.62,80.20,44.66,80.58,44.66,80.65,44.67,80.55,44.64,80.38,44.60,80.17,44.50,80.10,44.46,80.05,44.44,80.03,44.45,80.15,44.52,80.30,44.61,80.30,44.73,80.15,44.75,79.97,44.75,79.95,44.73,79.92,44.70,79.92,44.73,79.88,44.79,79.85,44.81,79.88,44.83,79.95,44.80,80.05,44.71,80.08,44.62,80.08,44.59,80.03,44.64,79.97,44.69,79.85,44.66,79.80,44.64,79.70,44.61,79.72,44.62,79.72,44.65,79.67,44.67,79.60,44.69,79.50,44.69,79.47,44.77,79.47,44.88,79.42
RZ_3419688_4298,null,null,50,0,0,44.91,79.40,44.83,79.72,44.74,80.10,44.70,80.50,44.73,80.53,44.75,80.55,44.77,80.50,44.80,80.47,44.83,80.30,44.86,80.10,44.88,79.90,44.86,79.88,44.85,79.85,44.90,79.83,44.96,79.80,44.98,79.83,44.94,79.90,44.89,79.97,44.88,79.97,44.86,79.95,44.86,79.97,44.86,80.03,44.86,80.10,44.88,80.15,44.89,80.10,44.92,79.88,44.98,79.67,45.00,79.58,44.99,79.58,44.98,79.50,44.96,79.42,44.96,79.60,44.92,79.83,44.91,79.90,44.91,79.75,44.92,79.65,44.92,79.70,45.00,79.75,45.05,79.75,45.11,79.78,45.05,79.75,45.02,79.72,45.08,79.72,45.16,79.78,45.23,79.80,45.19,79.88,45.12,79.95,45.08,80.03,45.08,80.00,45.11,79.97
RZ_3419688_4299,null,null,50,0,0,45.12,80.03,45.10,80.10,45.09,80.00,45.12,79.85,45.17,79.67,45.23,79.65,45.24,79.60,45.23,79.58,45.21,79.58,45.19,79.58,45.16,79.58,45.12,79.58,45.12,79.55,45.14,79.50,45.17,79.45,45.17,79.45,45.19,79.45,45.23,79.50,45.25,79.53,45.27,79.60,45.26,79.55,45.24,79.47,45.21,79.60,45.20,79.83,45.16,80.05,45.14,80.00,45.11,79.92,45.10,79.83,45.11,79.80,45.12,79.72,45.14,79.65,45.14,79.50,45.15,79.42,45.17,79.40,45.17,79.47,45.17,79.55,45.15,79.67,45.19,79.80,45.26,79.78,45.35,79.67,45.39,79.55,45.41,79.60,45.41,79.67,45.40,79.78,45.39,79.65,45.38,79.50,45.39,79.33,45.38,79.33,45.39,79.33,45.41,79.30
RZ_3419688_4300,null,null,50,0,1,45.41,79.28,45.38,79.40,45.35,79.55,45.34,79.58,45.35,79.45,45.35,79.40,45.38,79.47,45.41,79.65,45.46,79.75,45.39,79.80,45.30,79.65,45.21,79.47,45.23,79.35,45.23,79.53,45.21,79.70,45.20,79.78,45.26,79.65,45.36,79.58,45.44,79.62,45.41,79.60,45.36,79.53,45.33,79.38,45.34,79.25,45.26,79.40,45.20,79.62,45.16,79.70,45.20,79.47,45.24,79.22,45.25,79.17,45.25,79.22,45.25,79.35,45.25,79.42,45.25,79.45,45.27,79.40,45.30,79.28,45.35,79.20,45.39,79.15,45.35,79.28,45.29,79.40,45.23,79.65,45.24,79.78,45.24,79.72,45.17,79.53,45.12,79.42,45.06,79.67,45.05,80.00,45.11,80.25,45.19,80.30,45.52,80.33,45.91,80.50
RZ_3419688_4301,null,null,50,0,1,46.55,80.72,47.26,80.95,48.20,81.17,49.16,81.42,50.19,81.85,51.25,82.47,52.38,83.08,53.67,83.85,54.95,84.35,56.31,84.90,57.59,85.10,58.99,85.35,60.36,85.55,61.58,86.25,62.88,87.10,63.95,88.22,64.97,88.85,65.80,89.30,66.47,89.85,66.89,90.65,67.14,91.67,67.60,92.42,68.16,93.28,68.72,94.22,69.26,95.45,69.86,96.58,70.44,97.60,70.99,98.22,71.54,98.90,71.99,99.90,72.33,101.05,72.56,102.03,72.74,102.72,72.76,103.58,72.67,104.42,72.59,105.00,72.51,105.22,72.45,105.25,72.42,105.33,72.41,105.40,72.29,105.55,72.14,105.62,72.00,105.50,71.99,105.30,72.01,104.90,72.04,104.70,72.11,104.55,72.17,104.65,72.20,104.90,72.12,105.12
RZ_3419688_4302,null,null,50,0,1,72.04,105.33,71.97,105.42,71.85,105.62,71.75,105.85,71.65,105.95,71.64,105.97,71.62,105.90,71.60,106.08,71.50,106.30,71.34,106.45,71.20,106.33,71.15,106.28,71.15,106.30,71.05,106.10,70.95,105.88,70.83,105.65,70.80,105.65,70.79,105.62,70.74,105.60,70.69,105.58,70.64,105.55,70.64,105.70,70.60,105.85,70.55,105.78,70.51,105.55,70.53,105.33,70.53,105.30,70.54,105.20,70.51,105.08,70.50,104.95,70.47,104.88,70.40,104.80,70.31,104.75,70.26,104.88,70.30,105.05,70.33,105.25,70.33,105.28,70.31,105.15,70.30,105.03,70.29,104.95,70.29,105.03,70.29,105.03,70.30,104.97,70.31,104.92,70.31,104.95,70.30,104.90,70.30,104.75,70.28,104.60,70.24,104.53,70.20,104.50
RZ_3419688_4303,null,null,50,0,1,70.24,104.50,70.28,104.62,70.29,104.75,70.26,104.85,70.22,104.88,70.17,104.88,70.12,104.92,70.11,104.72,70.11,104.50,70.12,104.22,70.14,104.15,70.15,104.17,70.15,104.28,70.16,104.45,70.17,104.50,70.19,104.45,70.21,104.38,70.20,104.30,70.19,104.30,70.16,104.28,70.17,104.22,70.17,104.15,70.15,104.10,70.12,104.10,70.06,104.10,70.05,104.10,70.04,104.10,70.05,104.12,70.08,104.03,70.15,103.92,70.21,104.00,70.22,104.20,70.16,104.35,70.12,104.33,70.12,104.25,70.12,104.20,70.12,104.17,70.15,104.15,70.19,104.17,70.21,104.10,70.21,103.97,70.21,103.88,70.20,104.00,70.15,104.17,70.08,104.40,70.01,104.47,70.04,104.28,70.11,104.00,70.17,103.67,70.16,103.62
RZ_3419688_4304,null,null,50,0,1,70.12,103.72,70.08,103.88,70.10,103.88,70.15,103.72,70.17,103.62,70.15,103.65,70.14,103.70,70.16,103.72,70.17,103.78,70.19,104.03,70.19,104.25,70.19,104.35,70.17,104.22,70.16,104.10,70.22,104.08,70.30,104.03,70.39,103.92,70.39,103.80,70.29,103.72,70.17,103.72,70.08,103.70,70.08,103.70,70.08,103.67,70.14,103.70,70.19,103.70,70.24,103.70,70.17,103.67,70.11,103.85,70.06,104.03,70.10,104.20,70.16,104.12,70.16,104.03,70.10,104.08,70.01,104.22,69.99,104.35,69.99,104.35,70.10,104.08,70.22,103.80,70.35,103.55,70.36,103.58,70.35,103.62,70.29,103.70,70.11,103.65,69.94,103.50,69.58,103.28,69.06,103.15,68.42,103.15,67.84,103.05,67.25,102.85,66.35,102.62
RZ_3419688_4305,null,null,50,0,1,65.44,102.45,64.47,101.78,63.67,101.08,62.81,99.92,61.86,99.20,60.92,98.22,60.02,97.42,59.20,96.80,58.25,96.03,57.26,95.53,56.19,95.03,55.25,94.78,54.40,94.22,53.66,93.62,52.75,93.08,51.73,92.55,50.54,91.97,49.62,91.40,48.59,91.00,47.89,90.58,47.29,89.97,46.94,89.45,46.65,88.97,46.45,88.50,46.44,87.97,46.51,87.25,46.56,86.78,46.64,86.28,46.70,85.75,46.64,85.03,46.55,84.47,46.26,83.97,46.05,83.60,45.84,83.22,45.75,83.12,45.69,83.05,45.62,82.60,45.55,82.15,45.48,81.70,45.40,81.65,45.36,81.72,45.38,81.88,45.38,82.05,45.45,82.10,45.55,82.03,45.64,81.92,45.64,81.80,45.61,81.78,45.61,81.75,45.64,81.65
RZ_3419688_4306,null,null,50,0,1,45.64,81.58,45.61,81.42,45.58,81.38,45.55,81.33,45.54,81.35,45.51,81.33,45.46,81.30,45.42,81.30,45.49,81.30,45.61,81.30,45.73,81.28,45.74,81.22,45.71,81.17,45.70,81.17,45.76,81.22,45.85,81.22,46.01,81.22,46.06,81.35,46.08,81.53,46.04,81.58,46.06,81.47,46.12,81.33,46.19,81.30,46.19,81.33,46.21,81.42,46.24,81.53,46.27,81.53,46.26,81.53,46.23,81.58,46.20,81.62,46.20,81.70,46.20,81.72,46.20,81.75,46.23,81.78,46.26,81.80,46.29,81.80,46.27,81.75,46.26,81.70,46.21,81.67,46.17,81.70,46.16,81.72,46.20,81.75,46.23,81.75,46.26,81.80,46.29,81.85,46.35,81.92,46.36,81.92,46.38,81.72,46.41,81.55,46.49,81.40
RZ_3419688_4307,null,null,49,0,1,46.54,81.50,46.54,81.58,46.54,81.62,46.51,81.70,46.50,81.80,46.49,81.95,46.48,82.00,46.48,82.03,46.48,82.03,46.50,82.08,46.52,82.15,46.56,82.12,46.59,82.10,46.60,81.97,46.60,81.88,46.62,81.78,46.69,81.80,46.74,81.80,46.75,81.90,46.73,82.10,46.74,82.33,46.75,82.40,46.77,82.30,46.75,82.17,46.75,81.95,46.66,81.85,46.58,81.85,46.48,82.17,46.46,82.47,46.51,82.67,46.61,82.53,46.71,82.38,46.79,82.25,46.80,82.33,46.83,82.28,46.85,82.20,46.88,82.15,46.86,82.15,46.86,82.12,46.83,82.05,46.79,82.08,46.77,82.17,46.83,82.17,46.89,82.12,46.91,82.12,46.91,82.17,46.95,82.28,46.99,82.42,47.04,82.55
RZ_3419688_4308,null,null,50,0,1,47.04,82.35,47.05,82.10,47.08,81.72,47.09,81.62,47.11,81.60,47.12,81.72,47.14,81.92,47.16,82.15,47.16,82.30,47.12,82.33,47.08,82.22,47.06,82.15,47.08,82.10,47.05,82.10,47.02,82.12,47.00,82.15,47.00,82.12,46.99,82.10,47.00,82.03,47.06,81.95,47.11,82.03,47.15,82.17,47.14,82.30,47.14,82.28,47.20,82.22,47.26,82.20,47.27,82.17,47.19,82.10,47.09,82.05,47.06,82.15,47.09,82.28,47.11,82.25,47.17,82.10,47.23,81.92,47.25,81.97,47.23,82.05,47.20,82.15,47.20,82.05,47.24,81.97,47.29,81.97,47.30,82.08,47.31,82.15,47.30,82.20,47.29,82.28,47.27,82.35,47.24,82.40,47.19,82.62,47.19,82.83,47.23,83.00,47.27,82.95
RZ_3419688_4309,null,null,51,0,1,47.30,82.62,47.31,82.42,47.35,82.28,47.36,82.35,47.39,82.35,47.39,82.42,47.38,82.50,47.38,82.55,47.40,82.50,47.39,82.45,47.38,82.45,47.35,82.42,47.38,82.42,47.40,82.40,47.41,82.40,47.42,82.38,47.44,82.35,47.44,82.30,47.45,82.28,47.45,82.28,47.45,82.28,47.49,82.30,47.48,82.30,47.48,82.28,47.44,82.22,47.44,82.08,47.45,82.00,47.48,82.12,47.50,82.35,47.52,82.40,47.55,82.22,47.56,82.17,47.56,82.30,47.56,82.42,47.56,82.47,47.58,82.53,47.59,82.55,47.59,82.60,47.59,82.42,47.60,82.25,47.62,82.08,47.64,82.03,47.64,81.95,47.62,82.03,47.59,82.17,47.56,82.30,47.51,82.28,47.48,82.28,47.51,82.30,47.58,82.30,47.65,82.28
RZ_3419688_4310,null,null,50,0,1,47.65,82.25,47.64,82.20,47.62,82.20,47.73,82.25,47.84,82.33,47.92,82.55,47.91,82.72,47.88,83.00,47.86,83.10,47.90,83.17,47.98,83.22,48.04,83.28,48.10,83.35,48.15,83.78,48.21,84.20,48.31,84.60,48.39,84.62,48.52,84.67,48.60,84.70,48.67,84.40,48.76,83.80,48.85,82.70,48.91,81.92,48.90,81.42,48.98,80.47,49.05,79.50,49.12,78.53,49.20,78.15,49.56,77.75,49.99,77.17,50.36,76.95,50.50,77.15,50.41,79.35,50.35,83.22,49.96,89.75,49.52,96.80,49.02,105.33,48.91,113.65,49.00,122.35,49.20,130.93,49.27,140.15,49.42,149.15,49.25,157.45,48.34,167.00,47.10,176.90,46.84,188.00,47.55,196.80,48.50,202.80,48.66,205.22,48.66,205.22
RZ_3419688_4311,null,null,50,0,1,null
RZ_3419688_4312,null,null,50,0,1,49.67,184.35,49.67,184.35,49.67,184.35,49.67,184.35,52.23,170.82,54.74,157.47,54.58,156.25,54.29,154.40,53.05,150.40,51.98,146.05,51.20,140.97,51.56,136.12,52.11,131.00,52.60,126.00,53.00,121.50,53.23,117.88,53.15,114.22,53.04,110.78,52.76,106.92,52.69,103.25,52.33,98.95,52.15,95.53,52.01,92.33,52.14,89.88,52.31,86.72,52.48,83.80,52.69,80.95,52.86,78.38,53.05,76.30,53.21,74.25,53.31,72.67,53.41,71.08,53.46,70.50,53.49,70.38,53.34,70.47,53.14,70.72,52.88,71.33,52.73,71.85,52.38,72.40,52.10,72.58,51.90,72.70
RZ_3419688_4313,null,null,50,0,1,52.05,72.58,52.20,72.45,52.56,72.42,52.76,72.47,53.14,71.85,53.31,71.20,53.44,70.92,53.39,71.72,53.27,73.17,53.19,74.22,53.10,75.15,53.06,75.40,53.05,75.65,53.04,75.92,53.01,76.45,53.00,76.97,53.00,77.50,52.98,77.75,52.91,78.00,52.85,78.22,52.83,78.53,52.76,79.08,52.70,79.38,52.64,79.60,52.61,79.60,52.60,79.60,52.59,79.60,52.58,79.62,52.55,79.70,52.52,79.83,52.58,80.00,52.65,80.03,52.74,79.97,52.74,79.97,52.62,80.05,52.51,80.12,52.40,80.28,52.38,80.53,52.36,80.78,52.40,80.80,52.49,80.85,52.58,80.95,52.64,81.05,52.65,81.20,52.64,81.22,52.60,81.28,52.56,81.33,52.60,81.40,52.65,81.28,52.65,81.05
RZ_3419688_4314,null,null,50,0,1,52.66,80.83,52.66,80.90,52.59,80.92,52.48,80.95,52.35,80.92,52.35,80.92,52.35,80.95,52.40,81.00,52.44,81.12,52.48,81.22,52.44,81.28,52.41,81.28,52.46,81.25,52.55,81.30,52.64,81.35,52.65,81.30,52.65,81.22,52.65,81.20,52.65,81.28,52.66,81.20,52.60,80.97,52.56,80.75,52.48,80.97,52.45,81.35,52.44,81.45,52.46,81.20,52.49,80.95,52.46,81.20,52.45,81.42,52.52,81.45,52.62,81.20,52.69,80.97,52.66,80.97,52.64,81.12,52.64,81.33,52.65,81.50,52.66,81.50,52.65,81.47,52.64,81.30,52.61,81.12,52.61,81.10,52.61,81.25,52.62,81.38,52.66,81.17,52.73,81.03,52.75,81.15,52.75,81.42,52.71,81.53,52.67,81.38,52.65,81.20
RZ_3419688_4315,null,null,50,0,1,52.60,81.20,52.58,81.22,52.59,81.28,52.64,81.35,52.70,81.42,52.67,81.47,52.64,81.58,52.60,81.67,52.61,81.72,52.62,81.62,52.64,81.53,52.64,81.45,52.62,81.55,52.64,81.67,52.67,81.70,52.64,81.53,52.58,81.33,52.61,81.28,52.69,81.30,52.73,81.33,52.64,81.35,52.59,81.38,52.56,81.38,52.52,81.38,52.50,81.38,52.48,81.38,52.48,81.38,52.49,81.47,52.54,81.55,52.59,81.65,52.61,81.67,52.62,81.72,52.62,81.62,52.73,81.53,52.79,81.67,52.84,81.95,52.83,82.15,52.83,82.05,52.85,81.88,52.88,81.75,52.88,81.67,52.86,81.67,52.85,81.58,52.84,81.47,52.81,81.53,52.79,81.67,52.76,81.88,52.71,81.92,52.66,82.03,52.73,82.05
RZ_3419688_4316,null,null,50,0,1,52.85,82.00,52.98,81.95,53.00,81.85,52.98,81.85,52.94,81.85,52.86,81.85,52.83,81.92,52.83,82.10,52.86,82.28,52.89,82.22,52.86,82.08,52.90,81.92,52.96,81.90,53.04,81.80,53.05,81.67,53.06,81.60,52.96,81.70,52.85,81.80,52.81,81.97,52.88,82.03,52.96,82.08,52.99,82.05,53.02,81.80,53.04,81.55,53.04,81.50,53.02,81.72,53.01,81.85,53.01,81.75,52.99,81.58,52.95,81.47,52.92,81.40,52.90,81.60,52.89,81.78,52.92,81.88,52.99,81.85,53.01,82.00,52.96,82.20,52.91,82.15,52.88,81.90,52.86,81.92,52.86,82.17,52.89,82.42,52.95,82.45,53.00,82.38,53.04,82.12,53.04,81.90,53.05,81.80,53.01,81.83,52.99,81.78,52.98,81.70
RZ_3419688_4317,null,null,50,0,1,53.01,81.65,53.06,81.70,53.12,81.75,53.12,81.78,53.10,81.95,53.06,82.12,53.05,82.25,53.05,82.10,53.04,81.97,53.09,81.97,53.14,82.05,53.17,82.12,53.19,82.12,53.20,82.12,53.21,82.12,53.20,81.97,53.19,81.80,53.16,81.65,53.11,81.65,53.04,81.78,53.00,81.90,53.04,82.05,53.11,82.05,53.17,81.92,53.24,81.78,53.30,81.60,53.35,81.65,53.27,81.78,53.17,81.88,53.05,81.85,53.02,81.78,52.99,81.70,53.01,81.70,53.04,81.70,53.08,81.65,53.05,81.58,53.02,81.47,53.00,81.42,53.00,81.45,53.00,81.45,53.01,81.47,53.02,81.47,53.01,81.47,53.01,81.35,53.02,81.22,53.05,81.10,53.08,81.12,53.09,81.12,53.08,81.15,53.06,81.17
RZ_3419688_4318,null,null,50,0,1,53.04,81.17,53.06,81.15,53.10,81.12,53.15,81.22,53.17,81.38,53.17,81.53,53.15,81.62,53.11,81.72,53.09,81.80,53.10,81.72,53.12,81.72,53.16,81.75,53.16,81.83,53.16,81.88,53.20,81.70,53.25,81.50,53.29,81.33,53.30,81.33,53.29,81.33,53.26,81.40,53.25,81.47,53.23,81.55,53.21,81.62,53.23,81.65,53.25,81.70,53.27,81.67,53.26,81.65,53.24,81.67,53.21,81.70,53.20,81.72,53.23,81.47,53.20,81.20,53.19,80.97,53.29,81.05,53.44,81.12,53.56,81.12,53.52,81.10,53.49,81.10,53.39,81.00,53.29,80.88,53.20,80.80,53.23,80.83,53.33,80.92,53.42,81.00,53.42,81.17,53.35,81.30,53.27,81.42,53.27,81.42,53.25,81.40,53.19,81.38
RZ_3419688_4319,null,null,51,0,1,53.14,81.38,53.19,81.40,53.27,81.42,53.38,81.42,53.41,81.47,53.39,81.50,53.31,81.53,53.25,81.55,53.24,81.58,53.26,81.65,53.36,81.70,53.54,81.70,53.81,81.67,54.35,81.75,55.08,81.95,55.75,82.17,56.49,82.42,57.30,82.92,58.50,83.47,59.70,84.03,60.94,84.70,62.25,85.40,63.39,86.10,64.65,87.10,65.71,88.28,66.94,89.47,67.95,90.08,69.05,90.47,70.29,91.10,71.46,92.47,72.56,93.85,73.67,95.35,74.55,95.83,75.53,96.67,76.42,97.25,77.54,98.42,78.62,99.40,79.45,101.03,80.30,102.45,81.03,104.25,81.88,105.83,82.64,107.35,83.42,108.95,83.90,110.38,84.56,112.05,84.91,113.33,85.34,114.38,85.36,115.38,85.40,116.42,85.40,117.33,85.26,118.15
RZ_3419688_4320,null,null,50,0,1,85.10,118.92,84.85,119.65,84.72,120.45,84.58,121.08,84.51,121.72,84.49,121.78,84.50,121.78,84.55,121.70,84.66,121.62,84.78,121.58,84.85,121.60,84.85,121.53,84.85,121.42,84.85,121.42,84.86,121.62,84.83,121.85,84.74,122.03,84.61,122.12,84.54,122.17,84.36,122.20,84.21,122.28,84.06,122.40,84.01,122.50,83.97,122.83,83.96,123.08,83.86,123.30,83.78,123.28,83.70,123.25,83.71,123.25,83.67,123.20,83.60,123.00,83.54,122.80,83.50,122.62,83.46,122.42,83.44,122.17,83.44,121.95,83.45,121.92,83.45,121.92,83.41,122.05,83.29,122.20,83.12,122.33,82.96,122.38,82.90,122.42,82.88,122.45,82.90,122.47,82.94,122.47,82.96,122.28,83.03,122.08,83.09,121.70,83.16,121.53
RZ_3419688_4321,null,null,50,0,1,83.17,121.40,83.16,121.50,83.11,121.75,83.06,121.97,83.03,121.95,83.00,121.75,82.96,121.72,82.97,121.90,83.03,122.05,83.00,122.03,82.97,122.00,82.94,122.03,82.96,122.05,82.88,122.00,82.80,121.90,82.71,121.80,82.72,121.75,82.71,121.75,82.70,121.78,82.70,121.83,82.80,121.88,82.90,121.83,83.00,121.72,83.01,121.47,82.94,121.28,82.86,121.15,82.79,121.17,82.79,121.25,82.79,121.35,82.79,121.30,82.78,121.22,82.74,121.12,82.70,121.05,82.67,121.05,82.67,121.05,82.67,121.05,82.70,121.03,82.75,120.97,82.80,120.95,82.76,120.95,82.69,121.03,82.62,121.08,82.65,121.17,82.69,121.20,82.66,120.97,82.61,120.70,82.58,120.42,82.58,120.35,82.60,120.25,82.62,120.20
RZ_3419688_4322,null,null,50,0,1,82.66,120.20,82.69,120.17,82.69,120.12,82.69,120.12,82.70,120.30,82.70,120.62,82.71,120.90,82.70,120.95,82.70,120.85,82.67,120.92,82.65,121.10,82.62,121.35,82.59,121.40,82.56,121.55,82.65,121.62,82.76,121.58,82.88,121.50,82.88,121.42,82.86,121.35,82.84,121.45,82.79,121.55,82.75,121.45,82.71,121.10,82.72,120.75,82.72,120.58,82.72,120.42,82.72,120.35,82.72,120.47,82.69,120.58,82.64,120.62,82.59,120.58,82.64,120.65,82.71,120.75,82.79,120.78,82.80,120.70,82.80,120.72,82.76,120.83,82.74,120.90,82.78,120.85,82.84,120.80,82.90,120.65,82.91,120.60,82.92,120.50,82.90,120.53,82.86,120.45,82.81,120.58,82.79,120.70,82.79,120.83,82.78,120.80,82.71,120.72
RZ_3419688_4323,null,null,50,0,1,82.66,120.65,82.64,120.58,82.65,120.58,82.71,120.40,82.76,120.22,82.81,120.22,82.81,120.55,82.83,120.88,82.83,121.17,82.81,121.33,82.74,121.42,82.69,121.33,82.74,121.03,82.85,120.78,82.95,120.55,82.90,120.65,82.85,120.72,82.83,120.80,82.85,120.78,82.85,120.72,82.85,120.67,82.84,120.60,82.85,120.53,82.94,120.47,83.03,120.45,83.06,120.55,83.03,120.60,82.99,120.65,82.96,120.83,82.90,121.08,82.85,121.25,82.81,121.17,82.79,121.15,82.76,121.15,82.76,121.15,82.76,121.00,82.78,120.85,82.75,120.62,82.71,120.53,82.80,120.40,82.92,120.55,83.06,120.62,83.09,120.70,83.09,120.62,83.09,120.70,83.04,120.85,82.96,121.00,82.80,121.05,82.51,121.03,82.14,120.97
RZ_3419688_4324,null,null,50,0,1,81.54,120.92,80.90,120.70,80.19,120.47,79.50,120.08,78.78,119.62,78.19,118.95,77.49,118.20,76.92,117.38,76.11,116.75,75.42,116.00,74.56,115.12,73.80,114.20,73.08,113.67,72.40,112.92,71.66,111.55,70.90,110.10,70.05,108.90,69.00,108.38,67.83,107.53,66.72,107.00,65.56,105.85,64.69,105.03,63.54,103.85,62.41,102.60,61.12,101.38,60.01,100.38,58.88,99.72,57.83,99.15,56.92,97.83,56.35,96.78,55.70,95.60,55.14,94.38,54.62,93.22,54.34,91.65,54.16,90.75,53.90,89.70,53.49,89.20,53.08,88.78,52.64,88.00,52.27,87.25,51.64,86.25,50.80,85.75,49.92,85.12,49.15,84.75,48.73,84.05,48.31,83.25,48.02,82.53,47.65,82.15,47.49,81.72,47.34,81.33
RZ_3419688_4325,null,null,50,0,1,47.44,80.78,47.50,80.62,47.44,80.45,47.31,80.33,47.21,80.05,47.26,79.83,47.30,79.78,47.33,79.83,47.38,79.62,47.42,79.40,47.49,79.20,47.55,79.20,47.61,79.28,47.67,79.35,47.70,79.38,47.74,79.30,47.74,79.22,47.75,79.20,47.69,79.08,47.64,78.97,47.59,78.85,47.64,78.78,47.70,78.62,47.75,78.45,47.75,78.45,47.86,78.50,47.98,78.53,48.09,78.60,48.06,78.67,48.05,78.78,48.05,78.88,48.05,78.97,48.04,79.10,48.10,79.17,48.16,79.12,48.23,79.03,48.25,79.17,48.27,79.45,48.33,79.53,48.35,79.33,48.27,79.15,48.17,79.20,48.21,79.25,48.35,79.30,48.50,79.38,48.51,79.60,48.45,79.78,48.36,79.90,48.33,79.85,48.38,79.80
RZ_3419688_4326,null,null,50,0,1,48.41,79.95,48.50,80.15,48.61,80.35,48.73,80.35,48.75,80.58,48.75,80.80,48.74,81.08,48.73,81.12,48.74,81.03,48.74,80.85,48.77,80.50,48.79,80.28,48.84,80.05,48.88,80.00,48.84,79.97,48.76,79.92,48.69,80.00,48.67,80.20,48.70,80.38,48.74,80.45,48.73,80.67,48.71,80.90,48.75,81.10,48.81,81.03,48.90,80.67,48.90,80.35,48.90,80.12,48.90,80.28,48.91,80.62,48.91,80.90,48.89,81.10,48.83,81.08,48.79,81.05,48.76,81.03,48.81,81.03,48.90,81.08,48.95,81.17,49.02,81.28,49.06,81.35,49.11,81.38,49.10,81.45,49.08,81.53,49.06,81.40,49.09,81.20,49.11,81.17,49.12,81.38,49.09,81.58,49.08,81.58,49.11,81.58,49.16,81.50
RZ_3419688_4327,null,null,49,0,1,49.24,81.40,49.25,81.33,49.21,81.53,49.16,81.72,49.15,81.70,49.20,81.42,49.25,81.15,49.27,81.03,49.29,80.92,49.25,81.00,49.21,81.17,49.17,81.35,49.17,81.35,49.17,81.28,49.12,81.22,49.06,81.53,48.99,81.88,48.98,82.15,49.10,81.95,49.23,81.78,49.33,81.72,49.34,81.80,49.33,81.90,49.30,82.00,49.26,82.08,49.21,82.15,49.17,82.17,49.17,82.20,49.21,82.15,49.25,82.08,49.27,81.97,49.27,81.92,49.29,81.80,49.29,81.75,49.29,81.67,49.26,81.70,49.30,81.65,49.34,81.60,49.36,81.47,49.34,81.42,49.30,81.38,49.25,81.60,49.20,81.80,49.17,81.90,49.17,81.83,49.17,81.72,49.24,81.62,49.29,81.47,49.33,81.33
RZ_3419688_4328,null,null,50,0,1,49.34,81.33,49.39,81.33,49.44,81.33,49.45,81.30,49.48,81.12,49.34,81.00,49.19,80.92,49.15,81.05,49.27,81.12,49.39,81.15,49.41,81.20,49.45,81.22,49.48,81.20,49.46,81.15,49.44,81.12,49.42,81.20,49.40,81.33,49.38,81.47,49.38,81.50,49.36,81.60,49.36,81.78,49.41,81.95,49.49,81.88,49.56,81.75,49.56,81.60,49.56,81.45,49.59,81.28,49.56,81.05,49.54,80.97,49.51,80.83,49.52,80.78,49.52,80.83,49.51,81.10,49.49,81.38,49.41,81.58,49.35,81.55,49.39,81.47,49.49,81.40,49.65,81.22,49.70,81.15,49.67,81.08,49.58,81.10,49.49,81.10,49.50,81.05,49.50,80.97,49.50,80.92,49.46,81.00,49.44,81.08,49.44,81.10,49.45,81.20
RZ_3419688_4329,null,null,50,0,1,49.45,81.35,49.50,81.50,49.55,81.45,49.58,81.40,49.51,81.53,49.49,81.70,49.50,81.67,49.54,81.45,49.52,81.28,49.50,81.40,49.45,81.50,49.41,81.65,49.41,81.75,49.44,81.88,49.49,81.90,49.50,81.90,49.52,81.90,49.55,81.83,49.58,81.70,49.64,81.58,49.69,81.50,49.74,81.53,49.71,81.65,49.67,81.80,49.71,81.97,49.79,82.00,49.80,81.80,49.74,81.60,49.69,81.42,49.73,81.45,49.79,81.50,49.85,81.50,49.85,81.53,49.83,81.70,49.79,81.85,49.76,81.97,49.75,82.00,49.75,82.05,49.77,81.92,49.86,81.75,49.99,81.85,50.09,82.15,50.09,82.47,50.02,82.50,49.94,82.53,49.89,82.50,49.88,82.25,49.86,82.03,49.84,82.00,49.79,82.17
RZ_3419688_4330,null,null,51,0,1,49.76,82.38,49.79,82.38,49.81,82.35,49.81,82.30,49.84,82.22,49.90,82.17,49.96,82.10,49.98,82.08,49.96,82.10,49.94,82.12,49.91,82.03,49.89,81.83,49.86,81.78,49.85,81.90,49.85,81.90,49.85,81.75,49.81,81.60,49.75,81.58,49.80,81.58,49.84,81.55,49.89,81.58,49.85,81.58,49.83,81.58,49.85,81.58,49.94,81.60,50.04,81.60,50.10,81.60,50.08,81.70,50.08,81.88,50.09,82.03,50.05,82.08,50.01,82.08,50.05,81.95,50.14,81.85,50.23,81.70,50.23,81.62,50.16,81.55,50.10,81.55,50.04,81.58,50.04,81.67,50.05,81.75,50.04,81.92,50.08,82.08,50.11,82.20,50.16,82.17,50.16,82.12,50.16,82.03,50.17,81.92,50.17,81.78,50.17,81.75,50.15,81.70
RZ_3419688_4331,null,null,50,0,1,50.11,81.70,50.08,81.70,50.10,81.72,50.12,81.75,50.16,81.85,50.16,81.92,50.21,82.00,50.26,81.95,50.29,81.90,50.24,81.83,50.20,81.70,50.19,81.58,50.24,81.45,50.29,81.45,50.33,81.42,50.30,81.42,50.25,81.42,50.19,81.50,50.14,81.55,50.10,81.62,50.09,81.65,50.15,81.70,50.23,81.75,50.29,81.92,50.26,82.10,50.25,82.28,50.25,82.28,50.30,82.00,50.35,81.75,50.39,81.60,50.38,81.70,50.40,81.75,50.42,81.70,50.31,81.72,50.17,81.80,50.14,81.90,50.24,81.90,50.33,81.83,50.30,81.75,50.24,81.62,50.20,81.58,50.16,81.53,50.16,81.67,50.17,81.78,50.12,81.97,50.08,82.20,50.04,82.42,50.02,82.62,50.10,82.70,50.20,82.85
RZ_3419688_4332,null,null,50,0,12,50.30,82.95,50.27,82.95,50.26,82.85,50.24,82.70,50.27,82.62,50.26,82.58,50.23,82.65,50.19,82.72,50.14,82.72,50.11,82.65,50.21,82.58,50.34,82.55,50.38,82.50,50.27,82.55,50.17,82.62,50.19,82.45,50.17,82.22,50.16,82.00,50.20,82.10,50.27,82.20,50.38,82.30,50.40,82.35,50.42,82.33,50.44,82.30,50.45,82.25,50.41,82.35,50.36,82.47,50.34,82.30,50.38,82.05,50.40,81.80,50.41,81.80,50.42,81.78,50.42,81.75,50.42,81.75,50.44,81.78,50.45,81.80,50.45,81.83,50.42,81.90,50.39,81.92,50.31,82.05,50.25,82.12,50.25,82.03,50.29,81.88,50.35,81.70,50.36,81.67,50.38,81.65,50.35,81.67,50.30,81.75,50.27,81.75,50.30,81.78
RZ_3419688_4333,null,null,50,0,12,50.33,81.72,50.36,81.78,50.44,81.83,50.51,81.90,50.55,81.97,50.54,82.05,50.50,82.22,50.42,82.35,50.36,82.40,50.44,82.25,50.55,82.20,50.60,82.22,50.59,82.05,50.60,81.78,50.64,81.45,50.64,81.42,50.60,81.50,50.60,81.78,50.61,82.05,50.65,82.08,50.66,81.90,50.54,81.72,50.39,81.72,50.35,81.78,50.44,81.83,50.52,81.88,50.50,81.88,50.42,81.88,50.36,81.85,50.30,81.78,50.30,81.70,50.29,81.80,50.29,81.92,50.31,81.90,50.35,81.75,50.36,81.58,50.36,81.53,50.40,81.50,50.41,81.47,50.44,81.38,50.42,81.33,50.46,81.28,50.49,81.28,50.50,81.33,50.48,81.35,50.46,81.35,50.54,81.38,50.61,81.45,50.67,81.78,50.74,82.08
RZ_3419688_4334,null,null,50,0,12,51.05,82.38,51.39,82.40,51.95,82.47,52.31,82.65,53.08,82.92,53.64,83.20,54.54,83.42,55.41,83.65,56.40,83.85,57.20,84.17,57.88,84.45,58.50,84.70,59.08,84.78,59.50,84.75,59.75,84.67,60.16,84.65,60.49,84.72,60.88,84.80,61.16,84.85,61.69,84.92,62.19,85.05,62.73,85.55,63.01,86.00,63.49,86.55,63.90,86.70,64.45,86.88,64.94,87.10,65.21,87.30,65.34,87.47,65.46,87.53,65.60,87.62,65.74,87.75,65.71,88.05,65.44,88.28,65.16,88.58,64.90,88.72,64.88,89.00,64.85,89.40,64.76,89.72,64.69,89.83,64.64,89.65,64.65,89.47,64.60,89.42,64.55,89.42,64.60,89.42,64.71,89.38,64.83,89.28,64.84,89.17,64.83,89.30,64.83,89.45
RZ_3419688_4335,null,null,51,0,12,64.83,89.58,64.81,89.65,64.78,89.70,64.70,89.75,64.64,89.72,64.49,89.70,64.38,89.70,64.24,89.80,64.20,89.90,64.17,90.03,64.16,90.08,64.14,90.20,64.14,90.33,64.16,90.33,64.17,90.25,64.19,90.05,64.17,89.95,64.17,89.85,64.17,89.92,64.17,89.97,64.06,90.15,63.94,90.22,63.94,90.33,64.06,90.17,64.12,90.05,64.08,89.95,64.00,89.92,63.99,89.88,63.95,89.85,63.94,89.88,63.91,89.92,63.91,89.97,63.91,90.00,63.90,90.03,63.89,90.03,63.88,90.03,63.89,90.03,63.90,90.00,63.89,89.97,63.85,89.97,63.81,90.17,63.81,90.35,63.86,90.55,63.91,90.58,63.91,90.58,63.88,90.53,63.84,90.42,63.81,90.40,63.80,90.38,63.85,90.30,63.91,90.17
RZ_3419688_4336,null,null,51,0,4,63.99,90.17,64.00,90.30,63.89,90.47,63.75,90.53,63.71,90.35,63.81,90.08,63.92,89.80,63.92,89.95,63.92,90.15,63.86,90.33,63.83,90.10,63.77,89.85,63.76,89.67,63.74,89.70,63.79,89.75,63.86,89.75,63.90,89.90,63.89,90.05,63.89,90.20,63.86,90.12,63.84,90.08,63.83,90.05,63.85,90.08,63.81,90.08,63.76,90.12,63.74,90.15,63.76,90.17,63.79,90.15,63.81,90.00,63.84,89.88,63.85,89.88,63.84,90.00,63.81,90.10,63.83,90.08,63.85,90.05,63.90,89.97,63.90,89.92,63.90,89.92,63.88,89.97,63.86,90.03,63.85,90.08,63.88,90.12,63.90,90.17,63.95,90.17,63.98,90.17,64.00,90.05,64.00,89.92,63.95,89.78,63.90,89.75,63.84,89.65,63.83,89.58
RZ_3419688_4337,null,null,50,0,4,63.84,89.53,63.86,89.53,63.96,89.83,64.05,90.10,64.11,90.17,64.10,89.97,64.10,89.75,64.09,89.75,64.09,89.85,64.10,89.95,64.12,90.08,64.15,90.08,64.15,90.10,64.15,89.97,64.16,89.83,64.12,89.60,64.08,89.53,64.01,89.42,64.04,89.42,64.09,89.42,64.12,89.53,64.09,89.62,64.05,89.75,64.10,89.78,64.20,89.80,64.29,89.85,64.29,89.85,64.26,89.88,64.26,89.88,64.28,89.88,64.20,89.78,64.11,89.70,64.09,89.80,64.16,89.97,64.20,90.12,64.19,90.10,64.17,90.10,64.15,89.97,64.10,89.85,64.10,89.75,64.20,89.72,64.29,89.72,64.30,89.70,64.24,89.72,64.19,89.75,64.20,89.78,64.22,89.78,64.25,89.90,64.25,90.00,64.26,90.08
RZ_3419688_4338,null,null,50,0,4,64.29,89.97,64.31,89.90,64.33,89.80,64.34,89.80,64.33,89.75,64.31,89.70,64.31,89.62,64.33,89.60,64.33,89.65,64.30,89.72,64.29,89.80,64.30,89.85,64.30,89.88,64.28,89.85,64.25,89.78,64.20,89.72,64.16,89.72,64.12,89.78,64.11,89.85,64.11,89.95,64.11,89.90,64.14,89.80,64.16,89.70,64.20,89.70,64.25,89.67,64.28,89.72,64.29,89.90,64.28,90.08,64.29,90.12,64.31,90.03,64.35,89.92,64.45,89.90,64.53,89.92,64.56,89.95,64.54,90.00,64.51,90.05,64.51,90.00,64.54,89.90,64.58,90.10,64.59,90.42,64.54,90.72,64.49,90.72,64.44,90.58,64.41,90.38,64.40,90.20,64.40,90.20,64.40,90.20,64.40,90.22,64.38,90.25,64.41,90.28
RZ_3419688_4339,null,null,50,0,4,64.47,90.15,64.55,90.05,64.59,89.92,64.54,89.92,64.46,89.90,64.40,89.92,64.40,89.95,64.42,89.88,64.46,89.78,64.49,89.65,64.50,89.65,64.50,89.70,64.49,89.78,64.47,89.88,64.39,89.90,64.31,89.85,64.30,89.75,64.38,89.62,64.44,89.55,64.41,89.53,64.39,89.50,64.40,89.50,64.45,89.50,64.50,89.47,64.50,89.45,64.49,89.42,64.47,89.40,64.45,89.42,64.42,89.67,64.40,89.92,64.39,90.10,64.36,90.03,64.35,89.95,64.42,89.90,64.51,89.90,64.60,89.92,64.59,89.97,64.56,90.00,64.54,90.00,64.50,89.97,64.46,90.00,64.45,90.05,64.47,90.05,64.49,89.97,64.49,89.92,64.49,89.83,64.50,89.78,64.56,89.72,64.62,89.75,64.70,89.75
RZ_3419688_4340,null,null,50,0,4,64.72,89.72,64.75,89.70,64.76,89.65,64.76,89.55,64.75,89.50,64.69,89.47,64.66,89.42,64.70,89.35,64.74,89.38,64.76,89.50,64.80,89.72,64.88,89.83,64.96,89.90,64.99,89.72,65.03,89.58,65.05,89.53,65.06,89.62,65.05,89.95,65.03,90.22,64.99,90.55,64.99,90.70,64.96,91.10,64.96,91.38,64.94,91.70,64.91,91.80,64.83,92.08,64.72,92.30,64.69,92.08,64.72,91.53,64.78,90.78,64.88,89.80,65.03,88.38,65.15,87.15,65.17,86.62,65.01,86.65,64.89,86.35,64.75,85.47,64.74,84.60,64.69,84.80,64.58,87.85,64.39,93.62,64.39,101.55,64.66,110.80,64.81,121.12,64.41,133.78,64.00,147.28,63.99,162.45,64.10,176.65,63.10,191.55,61.86,200.97
RZ_3419688_4341,null,null,51,0,4,60.90,206.20,60.90,206.20
RZ_3419688_4342,null,null,49,0,4,57.00,193.70,57.00,193.70,57.11,191.28,57.06,186.57,57.17,179.80,58.17,171.55,59.40,164.38,59.84,158.07,59.26,154.38,58.23,150.03,57.81,145.28,57.48,139.60,57.75,134.35,58.17,129.00,58.36,125.03,58.41,121.17
RZ_3419688_4343,null,null,50,0,4,58.19,117.50,58.26,113.28,58.36,108.80,58.62,105.08,58.77,102.22,58.73,99.58,58.59,97.05,58.40,94.53,58.27,92.38,58.10,90.22,57.99,88.25,58.10,86.42,58.42,84.65,58.76,82.83,58.91,81.50,59.00,80.85,59.04,80.58,59.06,80.65,59.16,80.75,59.27,80.83,59.39,81.08,59.39,81.33,59.38,81.38,59.35,81.17,59.31,81.33,59.29,81.65,59.15,82.00,58.98,82.00,58.71,82.05,58.55,82.10,58.55,81.88,58.67,81.55,58.90,80.92,59.01,80.55,59.08,80.55,59.04,80.85,59.01,81.17,59.01,81.22,58.95,81.85,58.88,82.70,58.77,83.53,58.69,84.08,58.64,84.35,58.61,84.55,58.64,84.47,58.66,84.78,58.67,85.33,58.66,85.88,58.65,86.05,58.62,86.40
RZ_3419688_4344,null,null,51,0,4,58.62,86.80,58.61,87.25,58.58,87.45,58.51,87.60,58.48,87.67,58.50,87.67,58.55,87.67,58.58,87.67,58.58,87.95,58.65,88.25,58.71,88.55,58.83,88.58,58.84,88.50,58.86,88.40,58.88,88.30,58.89,88.28,58.88,88.28,58.77,88.28,58.66,88.30,58.61,88.50,58.67,88.60,58.73,88.65,58.74,88.50,58.75,88.40,58.77,88.35,58.73,88.30,58.65,88.28,58.55,88.25,58.52,88.25,58.55,88.42,58.59,88.62,58.61,88.88,58.59,88.90,58.58,88.95,58.58,88.95,58.64,88.88,58.71,88.75,58.80,88.60,58.86,88.60,58.90,88.67,58.83,88.70,58.70,88.67,58.59,88.65,58.59,88.72,58.65,88.83,58.69,88.92,58.66,88.92,58.61,88.88,58.58,88.83,58.58,88.72,58.66,88.62
RZ_3419688_4345,null,null,50,0,0,58.77,88.53,58.83,88.62,58.76,88.83,58.70,89.05,58.70,89.08,58.73,88.97,58.75,88.88,58.76,88.85,58.73,88.97,58.67,89.15,58.65,89.30,58.66,89.28,58.67,89.25,58.67,89.25,58.67,89.10,58.69,88.95,58.73,88.83,58.74,88.85,58.76,88.85,58.75,88.83,58.69,88.80,58.61,88.88,58.58,88.95,58.62,89.05,58.70,88.92,58.74,88.78,58.79,88.65,58.83,88.62,58.86,88.62,58.85,88.70,58.85,88.78,58.89,88.85,58.95,88.83,59.00,88.78,58.99,88.72,58.95,88.70,58.91,88.72,58.88,88.78,58.86,88.78,58.86,88.75,58.86,88.75,58.83,88.70,58.80,88.50,58.76,88.30,58.76,88.15,58.73,88.15,58.71,88.12,58.70,88.08,58.69,88.20,58.67,88.38
RZ_3419688_4346,null,null,50,0,0,58.65,88.53,58.64,88.55,58.64,88.58,58.66,88.60,58.76,88.47,58.88,88.30,58.95,88.17,58.94,88.17,58.99,88.20,59.05,88.22,59.10,88.20,59.08,88.17,59.06,88.12,59.00,88.10,58.94,88.15,58.86,88.22,58.94,88.25,59.00,88.25,59.05,88.30,59.01,88.38,58.99,88.45,58.98,88.45,58.99,88.30,59.05,88.15,59.11,87.97,59.09,87.95,59.01,87.92,58.99,87.95,59.02,88.03,59.08,88.03,59.08,88.00,59.05,88.00,59.02,88.05,59.05,88.12,59.11,88.15,59.20,88.15,59.24,88.15,59.30,88.12,59.34,88.08,59.35,88.05,59.36,88.00,59.38,87.97,59.39,87.95,59.39,87.95,59.36,88.10,59.35,88.22,59.27,88.38,59.23,88.38,59.16,88.38,59.17,88.25
RZ_3419688_4347,null,null,50,0,0,59.15,88.10,59.11,88.03,59.09,88.03,59.11,87.95,59.16,87.83,59.16,88.05,59.15,88.35,59.16,88.45,59.24,88.28,59.31,88.10,59.34,88.05,59.33,88.00,59.29,88.15,59.39,88.35,59.51,88.40,59.59,88.30,59.55,88.17,59.50,88.15,59.51,88.15,59.49,88.15,59.45,88.20,59.38,88.22,59.34,88.30,59.40,88.33,59.50,88.35,59.55,88.35,59.50,88.30,59.46,88.17,59.48,88.08,59.46,88.33,59.40,88.62,59.36,88.70,59.38,88.45,59.46,88.15,59.55,88.12,59.61,88.22,59.60,88.35,59.56,88.42,59.54,88.42,59.59,88.47,59.58,88.53,59.55,88.47,59.48,88.38,59.52,88.28,59.61,88.22,59.69,88.22,59.70,88.22,59.74,88.25,59.77,88.22,59.83,88.20
RZ_3419688_4348,null,null,50,0,0,59.85,88.30,59.84,88.42,59.88,88.55,59.92,88.40,59.86,88.20,59.74,88.10,59.64,88.17,59.69,88.22,59.74,88.12,59.75,88.03,59.77,88.00,59.76,88.00,59.75,88.00,59.73,88.00,59.71,88.00,59.73,88.00,59.75,88.20,59.76,88.38,59.75,88.55,59.76,88.45,59.77,88.30,59.77,88.15,59.77,88.10,59.77,88.12,59.80,88.05,59.83,88.00,59.84,87.97,59.81,88.00,59.79,88.05,59.76,88.12,59.74,88.17,59.71,88.20,59.70,88.20,59.69,88.20,59.69,88.20,59.69,88.25,59.66,88.28,59.62,88.38,59.64,88.42,59.69,88.28,59.75,88.10,59.75,87.92,59.84,88.00,59.91,88.05,59.96,88.12,59.96,88.22,59.96,88.35,60.01,88.45,60.04,88.50,60.12,88.15
RZ_3419688_4349,null,null,51,0,0,60.19,87.78,60.10,87.38,59.92,87.35,59.83,87.30,59.86,87.28,59.90,87.30,59.89,87.35,59.88,87.40,59.86,87.55,59.84,87.67,59.83,87.80,59.86,87.72,59.88,87.55,59.90,87.40,59.91,87.30,59.96,87.28,60.00,87.47,60.02,87.70,60.02,87.90,60.08,87.92,60.11,87.88,60.14,87.90,60.14,87.92,60.11,88.08,60.05,88.17,59.99,88.22,59.96,88.15,60.00,88.15,60.04,88.15,60.06,88.05,60.10,87.90,60.14,87.75,60.16,87.72,60.17,87.67,60.19,87.62,60.24,87.47,60.27,87.40,60.31,87.22,60.29,87.15,60.27,87.10,60.25,87.15,60.24,87.20,60.16,87.20,60.10,87.17,60.15,87.17,60.29,87.25,60.40,87.38,60.38,87.40,60.36,87.40,60.31,87.40,60.25,87.47
RZ_3419688_4350,null,null,50,0,0,60.19,87.55,60.19,87.55,60.25,87.60,60.31,87.67,60.38,87.78,60.36,87.92,60.35,88.08,60.35,88.12,60.35,88.08,60.35,88.00,60.36,87.83,60.39,87.67,60.36,87.70,60.31,87.88,60.27,88.05,60.29,88.08,60.31,88.10,60.30,88.10,60.29,88.00,60.29,87.88,60.30,87.78,60.30,87.85,60.39,88.00,60.48,88.12,60.58,88.25,60.59,88.25,60.59,88.28,60.55,88.30,60.50,88.35,60.46,88.50,60.42,88.62,60.38,88.62,60.33,88.50,60.39,88.42,60.49,88.53,60.55,88.55,60.50,88.62,60.42,88.65,60.42,88.50,60.46,88.33,60.54,88.28,60.56,88.38,60.50,88.45,60.45,88.42,60.35,88.45,60.30,88.47,60.26,88.55,60.26,88.58,60.27,88.60,60.29,88.65
RZ_3419688_4351,null,null,50,0,0,60.31,88.70,60.35,88.53,60.38,88.33,60.39,88.10,60.48,88.10,60.59,88.25,60.61,88.38,60.51,88.50,60.42,88.53,60.41,88.53,60.44,88.58,60.48,88.65,60.50,88.70,60.49,88.75,60.49,88.65,60.50,88.50,60.54,88.38,60.60,88.35,60.64,88.42,60.66,88.47,60.65,88.50,60.64,88.47,60.62,88.47,60.61,88.47,60.60,88.47,60.60,88.45,60.58,88.58,60.56,88.70,60.58,88.53,60.60,88.22,60.62,88.00,60.61,88.10,60.60,88.22,60.58,88.30,60.55,88.40,60.54,88.50,60.55,88.58,60.55,88.62,60.54,88.67,60.52,88.72,60.54,88.70,60.59,88.67,60.65,88.62,60.65,88.58,60.60,88.60,60.54,88.62,60.55,88.70,60.61,88.72,60.69,88.72,60.73,88.70
RZ_3419688_4352,null,null,51,0,0,60.73,88.65,60.71,88.72,60.67,88.80,60.64,89.00,60.60,89.12,60.60,89.25,60.62,88.95,60.66,88.67,60.67,88.42,60.64,88.47,60.61,88.50,60.62,88.45,60.70,88.42,60.77,88.38,60.81,88.38,60.85,88.50,60.86,88.70,60.90,88.90,60.91,88.95,60.86,88.95,60.81,88.97,60.74,89.03,60.74,89.08,60.73,89.08,60.80,89.00,60.86,88.97,60.96,88.97,61.00,88.95,61.01,88.90,60.96,88.83,60.91,88.80,60.88,88.85,60.86,88.85,60.84,88.83,60.81,88.95,60.84,89.15,60.88,89.45,60.94,89.55,60.99,89.55,60.99,89.40,60.92,89.17,60.85,89.05,60.81,89.08,60.83,89.20,60.86,89.08,60.90,88.80,60.92,88.70,60.94,88.88,60.95,88.97,60.98,88.90,60.98,88.95
RZ_3419688_4353,null,null,50,0,0,60.99,89.08,60.99,89.22,61.01,89.25,61.05,89.08,61.00,88.83,60.92,88.58,60.81,88.78,60.83,88.97,60.88,89.17,60.95,89.12,60.98,89.03,60.98,88.95,60.91,88.95,60.85,89.00,60.81,89.00,60.81,89.00,60.83,88.97,60.86,88.90,60.89,88.85,60.94,88.83,60.98,88.83,61.02,88.70,60.94,88.53,60.84,88.35,60.73,88.30,60.75,88.25,60.84,88.20,60.90,88.40,60.95,88.65,60.94,88.88,60.88,88.88,60.83,88.90,60.76,88.88,60.76,88.75,60.80,88.62,60.85,88.53,60.91,88.55,60.94,88.58,60.99,88.60,61.06,88.60,61.17,88.75,61.29,88.95,61.66,89.20,62.05,89.45,62.48,89.67,62.91,89.88,63.36,89.90,63.83,89.95,64.16,90.15,64.62,90.38
RZ_3419688_4354,null,null,50,0,0,65.25,90.62,65.76,90.67,66.16,90.75,66.49,90.80,66.83,90.92,67.11,90.95,67.29,90.80,67.50,90.60,67.71,90.38,67.90,90.33,67.99,90.25,68.31,90.60,68.67,90.97,68.99,91.38,69.10,91.45,69.16,91.60,69.29,91.72,69.46,91.83,69.62,92.00,69.75,92.10,69.85,92.22,69.92,92.20,69.86,92.15,69.75,92.08,69.74,92.00,69.84,92.00,69.85,91.90,69.78,91.83,69.70,91.75,69.70,91.80,69.78,91.83,69.85,92.05,69.91,92.30,69.90,92.55,69.90,92.60,69.92,92.58,69.95,92.58,69.94,92.47,69.91,92.38,69.84,92.15,69.81,92.00,69.79,91.83,69.78,91.80,69.75,91.83,69.74,91.83,69.71,91.97,69.70,92.15,69.70,92.30,69.72,92.30,69.69,92.35
RZ_3419688_4355,null,null,50,0,0,69.61,92.42,69.62,92.47,69.70,92.50,69.72,92.55,69.67,92.60,69.64,92.55,69.58,92.45,69.54,92.38,69.53,92.42,69.60,92.60,69.64,92.75,69.66,92.92,69.67,92.95,69.69,93.03,69.58,93.08,69.46,93.05,69.35,92.92,69.34,92.78,69.36,92.58,69.39,92.38,69.42,92.20,69.41,92.17,69.40,92.20,69.40,92.20,69.41,92.17,69.41,92.15,69.41,92.15,69.40,92.12,69.38,92.17,69.38,92.25,69.39,92.28,69.40,92.22,69.49,92.17,69.56,92.20,69.61,92.20,69.59,92.20,69.58,92.22,69.60,92.25,69.59,92.28,69.59,92.28,69.59,92.28,69.60,92.35,69.60,92.45,69.61,92.58,69.64,92.67,69.66,92.75,69.66,92.60,69.66,92.42,69.66,92.22,69.61,92.20
RZ_3419688_4356,null,null,50,0,0,69.53,92.17,69.44,92.08,69.42,92.03,69.42,92.00,69.42,92.05,69.47,92.17,69.50,92.30,69.54,92.22,69.53,92.03,69.51,91.80,69.50,91.75,69.49,91.72,69.47,91.85,69.47,91.95,69.47,92.08,69.49,92.10,69.50,92.12,69.50,91.97,69.47,91.78,69.45,91.70,69.44,91.80,69.44,91.92,69.41,91.92,69.40,91.80,69.42,91.67,69.45,91.53,69.47,91.60,69.47,91.65,69.49,91.67,69.51,91.62,69.53,91.60,69.54,91.55,69.58,91.53,69.60,91.53,69.54,91.55,69.46,91.58,69.41,91.62,69.44,91.72,69.46,91.90,69.49,92.05,69.51,92.17,69.50,92.17,69.47,92.15,69.47,92.12,69.47,92.05,69.51,91.95,69.54,91.85,69.56,91.83,69.56,91.92,69.58,92.00
RZ_3419688_4357,null,null,50,0,0,69.56,91.92,69.54,91.80,69.54,91.88,69.60,92.08,69.67,92.25,69.72,92.20,69.74,92.10,69.79,92.05,69.85,92.03,69.84,91.97,69.78,91.90,69.70,91.90,69.65,91.97,69.64,91.78,69.64,91.47,69.67,91.22,69.69,91.25,69.67,91.42,69.71,91.58,69.76,91.75,69.84,91.80,69.85,92.00,69.84,92.17,69.83,92.30,69.84,92.25,69.85,92.17,69.86,92.15,69.95,92.15,69.99,92.45,70.05,92.75,70.05,92.95,70.05,92.88,70.04,92.80,70.04,92.83,70.06,93.08,70.10,93.35,70.10,93.67,70.09,93.72,70.08,93.67,70.06,93.58,70.08,93.35,70.08,93.12,70.08,92.90,70.11,92.25,70.17,91.70,70.34,90.17,70.45,89.20,70.55,88.03,70.45,87.83,70.35,87.83
RZ_3419688_4358,null,null,49,0,0,70.01,88.03,69.60,88.15,69.20,88.00,69.06,87.25,68.89,86.53,68.59,87.17,68.11,89.92,67.61,95.47,67.11,101.25,66.64,108.28,66.24,114.75,65.84,122.12,65.34,130.57,64.79,139.78,63.79,149.00,62.31,158.20,60.84,168.72,59.79,180.50,59.55,191.30,59.52,197.78,59.65,200.62,59.65,200.62
RZ_3419688_4359,null,null,50,0,0,null
RZ_3419688_4360,null,null,50,0,0,50.70,212.53,50.70,212.53,50.67,210.62,50.21,205.60,49.89,198.82,49.83,191.22,50.31,185.00,51.48,178.97,52.56,173.82,53.34,169.07,52.60,164.07,51.56,159.65,50.86,154.68,50.86,149.88,51.17,144.57,51.46,139.68,51.89,134.90,51.98,130.88,51.98,127.40,51.96,124.00,51.96,120.30,52.01,116.30
RZ_3419688_4361,null,null,51,0,0,52.05,112.88,52.34,109.65,52.49,106.67,52.66,103.42,52.77,100.55,52.99,97.92,53.27,95.47,53.60,93.05,53.58,90.78,53.39,89.10,53.16,87.70,53.21,86.83,53.15,86.22,53.11,86.17,53.05,86.12,53.04,86.33,52.95,86.45,52.85,86.62,52.74,86.60,52.56,86.62,52.42,86.65,52.33,86.65,52.34,86.65,52.46,86.08,52.59,85.40,52.74,84.72,52.94,84.67,53.12,84.70,53.35,84.70,53.36,85.28,53.33,86.25,53.11,87.45,52.95,88.05,52.84,88.50,52.85,88.75,52.85,89.12,52.85,89.28,52.88,89.70,52.95,89.97,53.00,90.58,52.95,90.90,52.85,91.20,52.75,91.15,52.73,91.12,52.69,91.35,52.66,91.83,52.64,92.30,52.62,92.42,52.64,92.22,52.65,92.05,52.65,91.97
RZ_3419688_4362,null,null,50,0,0,52.70,92.08,52.71,92.50,52.73,92.88,52.69,93.17,52.69,93.12,52.62,93.05,52.56,92.97,52.50,92.97,52.50,92.97,52.50,92.97,52.49,92.97,52.49,93.00,52.49,93.00,52.50,92.90,52.50,92.72,52.50,92.55,52.51,92.72,52.52,92.95,52.55,93.17,52.56,93.15,52.58,93.12,52.59,93.12,52.59,93.12,52.61,93.15,52.65,93.03,52.67,92.90,52.66,92.97,52.62,93.17,52.60,93.38,52.62,93.38,52.64,93.38,52.64,93.35,52.62,93.28,52.59,93.17,52.56,93.10,52.65,93.12,52.74,93.17,52.80,93.22,52.75,93.38,52.66,93.47,52.62,93.53,52.65,93.42,52.70,93.22,52.71,93.10,52.67,93.00,52.67,92.97,52.71,92.97,52.74,92.97,52.80,92.92,52.83,92.83
RZ_3419688_4363,null,null,50,0,0,52.86,92.75,52.85,92.85,52.83,92.92,52.80,93.03,52.89,93.00,52.96,93.10,53.05,93.17,53.00,93.22,52.96,93.17,52.91,93.12,52.92,93.05,52.92,92.97,52.94,92.90,52.95,92.88,52.98,93.03,52.98,93.20,52.98,93.42,53.05,93.47,53.11,93.53,53.20,93.55,53.20,93.58,53.21,93.62,53.20,93.70,53.19,93.70,53.19,93.60,53.19,93.42,53.20,93.40,53.21,93.45,53.21,93.67,53.19,93.90,53.17,94.10,53.16,94.15,53.15,94.15,53.14,94.15,53.15,93.97,53.11,93.78,53.06,93.92,53.02,94.25,53.05,94.45,53.12,94.30,53.21,94.03,53.26,93.88,53.25,93.80,53.20,93.85,53.14,93.78,53.12,93.62,53.16,93.45,53.20,93.42,53.27,93.42,53.31,93.47
RZ_3419688_4364,null,null,49,0,0,53.40,93.22,53.46,92.97,53.41,92.80,53.27,93.17,53.26,93.58,53.36,93.80,53.49,93.72,53.49,93.62,53.49,93.58,53.41,93.67,53.34,93.72,53.24,93.75,53.21,93.65,53.27,93.60,53.36,93.60,53.41,93.58,53.39,93.30,53.35,92.95,53.34,92.62,53.33,92.65,53.31,92.60,53.25,92.55,53.20,92.42,53.25,92.40,53.34,92.53,53.44,92.60,53.44,92.60,53.45,92.47,53.39,92.47,53.34,92.60,53.34,92.75,53.39,92.85,53.44,92.88,53.44,92.85,53.42,92.90,53.39,92.95,53.38,93.03,53.39,93.05,53.44,93.12,53.46,93.20,53.46,93.17,53.46,93.15,53.45,93.15,53.44,93.15,53.50,93.17,53.55,93.20,53.59,93.25,53.55,93.30,53.49,93.30
RZ_3419688_4365,null,null,50,0,0,53.42,93.35,53.40,93.38,53.40,93.30,53.38,93.17,53.35,93.08,53.38,93.08,53.46,93.05,53.55,93.03,53.61,93.00,53.62,93.03,53.61,93.12,53.58,93.22,53.54,92.97,53.54,92.70,53.52,92.58,53.51,92.75,53.49,93.08,53.48,93.25,53.48,93.40,53.49,93.38,53.50,93.33,53.49,93.30,53.49,93.28,53.49,93.28,53.51,93.28,53.58,93.25,53.64,93.22,53.67,93.20,53.65,93.25,53.62,93.30,53.59,93.25,53.56,93.15,53.54,93.05,53.52,93.08,53.55,93.10,53.55,93.12,53.52,93.20,53.48,93.25,53.48,93.30,53.60,93.33,53.73,93.38,53.73,93.38,53.64,93.33,53.54,93.25,53.54,93.17,53.52,93.15,53.52,93.08,53.54,93.03,53.54,92.97,53.54,93.00
RZ_3419688_4366,null,null,51,0,0,53.54,93.00,53.56,93.08,53.60,93.15,53.64,93.25,53.70,93.28,53.75,93.25,53.74,93.22,53.67,93.22,53.67,93.20,53.74,93.15,53.83,93.17,53.84,93.25,53.81,93.35,53.80,93.17,53.77,92.95,53.75,92.72,53.70,92.72,53.66,92.75,53.67,92.78,53.69,92.85,53.71,92.92,53.74,93.03,53.75,93.08,53.75,93.12,53.74,93.20,53.73,93.25,53.77,93.22,53.85,93.22,53.92,93.22,53.92,93.17,53.92,93.15,53.89,93.12,53.85,93.17,53.80,93.20,53.79,93.25,53.80,93.05,53.84,92.83,53.85,92.88,53.81,93.05,53.76,93.15,53.74,92.97,53.81,92.95,53.89,93.00,53.98,93.08,53.95,93.10,53.92,93.12,53.94,93.12,54.01,92.88,54.11,92.60,54.14,92.55,54.19,92.78
RZ_3419688_4367,null,null,50,0,0,54.20,92.92,54.24,92.85,54.21,92.80,54.09,92.80,53.98,92.88,53.88,92.85,53.90,92.72,53.98,92.60,54.04,92.50,54.10,92.55,54.09,92.62,54.09,92.67,54.09,92.67,54.09,92.70,54.08,92.70,54.08,92.70,54.08,92.67,54.04,92.67,54.01,92.58,53.96,92.50,53.94,92.45,54.02,92.47,54.11,92.53,54.24,92.58,54.25,92.65,54.26,92.72,54.25,92.78,54.24,92.78,54.24,92.80,54.24,92.83,54.24,92.78,54.25,92.72,54.25,92.62,54.29,92.58,54.31,92.53,54.34,92.53,54.33,92.53,54.31,92.58,54.31,92.60,54.29,92.75,54.27,92.88,54.31,93.00,54.35,92.97,54.39,92.97,54.36,92.97,54.34,93.00,54.33,93.00,54.34,93.00,54.36,93.12,54.39,93.22
RZ_3419688_4368,null,null,50,0,0,54.38,93.08,54.34,92.83,54.33,92.58,54.36,92.60,54.40,92.58,54.39,92.55,54.48,92.72,54.56,92.95,54.55,93.15,54.46,92.95,54.45,92.75,54.51,92.80,54.48,93.05,54.40,93.12,54.29,93.00,54.25,92.90,54.25,93.08,54.36,93.20,54.54,93.17,54.69,93.05,55.00,92.90,55.30,92.85,55.86,92.85,56.39,92.92,57.16,93.30,58.00,93.85,59.08,94.45,60.27,94.78,61.44,94.97,62.46,95.50,63.39,96.00,64.20,96.85,65.16,97.35,65.97,97.75,66.90,97.78,67.65,97.78,68.45,98.10,69.31,98.45,70.08,98.78,71.01,98.85,71.78,99.05,72.58,99.28,73.34,99.97,74.21,100.83,75.00,101.92,75.71,102.65,76.29,103.58,76.69,104.53,77.03,105.62,77.26,106.30
RZ_3419688_4369,null,null,50,0,0,77.49,107.20,77.47,107.92,77.46,108.95,77.46,109.45,77.44,110.22,77.62,110.80,77.80,111.83,77.99,112.42,78.03,112.72,78.09,112.58,78.22,112.42,78.34,112.03,78.44,111.62,78.36,111.20,78.22,111.12,78.10,111.08,78.09,111.08,77.97,111.10,77.85,111.35,77.70,111.62,77.62,112.10,77.58,112.38,77.54,112.58,77.50,112.55,77.45,112.50,77.42,112.50,77.41,112.55,77.35,112.67,77.29,112.78,77.16,112.80,77.09,112.80,77.01,112.75,77.00,112.72,76.96,112.70,76.90,112.75,76.78,112.78,76.70,112.75,76.65,112.65,76.65,112.45,76.65,112.30,76.62,112.20,76.56,112.22,76.49,112.25,76.41,112.30,76.38,112.33,76.36,112.35,76.36,112.38,76.36,112.40,76.36,112.40,76.38,112.40
RZ_3419688_4370,null,null,50,0,0,76.40,112.35,76.42,112.30,76.44,112.25,76.39,112.25,76.36,112.25,76.35,112.28,76.38,112.33,76.31,112.35,76.24,112.22,76.12,112.12,76.10,112.00,76.08,111.97,76.03,111.90,75.99,111.85,75.94,111.78,75.97,111.75,75.99,111.75,76.00,111.75,76.01,111.85,76.05,111.95,76.04,112.05,75.99,112.08,75.95,112.00,75.97,111.92,76.00,111.85,76.01,111.85,76.03,111.88,76.01,111.97,76.01,112.05,75.97,112.20,75.95,112.33,75.92,112.42,75.94,112.30,75.95,112.15,75.95,112.10,75.95,112.20,75.91,112.35,75.89,112.38,75.88,112.25,75.88,112.10,75.89,112.00,75.92,112.10,75.96,112.15,75.96,112.15,75.92,112.12,75.84,112.22,75.80,112.33,75.84,112.47,75.90,112.53,75.96,112.53
RZ_3419688_4371,null,null,50,0,0,75.96,112.35,75.96,112.28,75.96,112.20,75.99,112.22,76.00,112.17,76.03,112.12,76.03,111.92,76.04,111.78,76.06,111.62,76.01,111.65,75.92,111.67,75.85,111.70,75.84,111.75,75.86,111.80,75.89,111.83,75.96,111.85,76.01,111.85,76.05,111.80,76.05,111.78,75.99,111.78,75.92,111.80,75.86,111.80,75.88,111.80,75.88,111.80,75.94,111.80,76.00,111.85,76.06,111.90,76.05,111.90,76.03,111.85,75.97,111.83,75.94,111.83,75.91,111.85,75.91,111.88,75.90,111.88,75.90,111.90,75.88,111.75,75.85,111.62,75.81,111.50,75.80,111.55,75.78,111.65,75.85,111.83,75.92,111.97,76.00,112.10,75.99,112.12,75.95,112.12,75.91,112.08,75.95,112.05,76.00,112.03,76.03,112.08,76.00,112.12
RZ_3419688_4372,null,null,50,0,0,75.99,112.08,75.99,112.00,75.99,111.90,75.96,111.72,75.95,111.58,75.95,111.40,75.99,111.50,76.01,111.70,76.06,111.88,76.09,111.97,76.10,111.97,76.11,111.97,76.09,111.95,76.03,112.15,75.91,112.30,75.81,112.42,75.53,112.30,75.20,112.05,74.65,111.85,74.21,111.62,73.64,111.60,73.03,111.53,72.51,111.08,71.97,110.47,71.45,109.60,70.80,109.17,70.10,108.92,69.39,108.92,68.45,108.65,67.50,108.35,66.60,108.00,65.70,107.83,64.94,107.58,64.26,107.17,63.55,106.75,62.81,106.33,61.75,106.03,60.88,105.53,59.89,105.08,59.01,104.30,58.08,103.60,57.15,102.92,56.25,102.60,55.55,102.00,54.94,101.40,54.45,100.80,53.86,100.70,53.52,100.40,53.29,99.92,53.25,99.47
RZ_3419688_4373,null,null,50,0,0,53.09,99.05,52.92,98.83,52.77,98.60,52.67,98.20,52.58,97.78,52.36,97.22,52.24,96.90,52.04,96.55,51.92,96.47,51.64,96.53,51.45,96.60,51.26,96.53,51.34,96.22,51.41,95.95,51.52,95.67,51.55,95.65,51.60,95.65,51.71,95.62,51.84,95.55,51.98,95.47,52.01,95.45,51.96,95.42,51.89,95.40,51.80,95.28,51.76,95.12,51.73,94.95,51.69,94.90,51.69,94.78,51.70,94.70,51.80,94.78,51.91,94.88,52.00,95.00,52.00,95.00,52.01,95.00,52.04,95.08,52.08,95.17,52.09,95.25,52.19,95.25,52.27,95.25,52.39,95.28,52.40,95.38,52.38,95.47,52.34,95.35,52.31,95.08,52.31,95.17,52.29,95.53,52.27,95.88,52.27,95.90,52.27,95.92,52.27,95.92
RZ_3419688_4374,null,null,50,0,0,52.27,95.85,52.30,95.78,52.34,95.67,52.45,95.50,52.55,95.33,52.62,95.20,52.61,95.25,52.60,95.28,52.59,95.28,52.60,95.20,52.60,95.12,52.69,95.12,52.79,95.20,52.95,95.28,53.00,95.30,52.94,95.33,52.81,95.40,52.71,95.38,52.74,95.38,52.75,95.38,52.76,95.45,52.76,95.55,52.79,95.45,52.85,95.33,52.91,95.45,52.96,95.67,52.95,95.90,52.94,95.90,52.91,95.95,52.90,96.03,52.88,96.10,52.84,96.12,52.84,96.15,52.90,96.12,52.96,96.10,53.02,96.10,53.08,96.25,53.15,96.38,53.20,96.47,53.21,96.42,53.19,96.25,53.15,96.12,53.11,96.10,53.10,96.15,53.11,96.20,53.15,96.20,53.23,96.22,53.27,96.22,53.25,96.20,53.20,96.17
RZ_3419688_4375,null,null,50,0,0,53.15,96.15,53.14,96.12,53.12,96.15,53.09,96.17,53.08,96.22,53.06,96.28,53.09,96.33,53.11,96.15,53.11,95.97,53.12,95.78,53.11,95.83,53.12,95.85,53.17,95.75,53.23,95.60,53.24,95.45,53.24,95.45,53.21,95.45,53.24,95.53,53.26,95.53,53.34,95.40,53.38,95.28,53.30,95.17,53.20,95.17,53.10,95.17,53.11,95.22,53.11,95.25,53.12,95.30,53.12,95.40,53.14,95.50,53.15,95.55,53.14,95.53,53.11,95.50,53.09,95.47,53.10,95.47,53.19,95.53,53.29,95.33,53.26,95.10,53.19,94.90,53.08,94.92,53.08,94.97,53.15,95.03,53.21,95.05,53.27,95.10,53.23,95.28,53.19,95.50,53.20,95.65,53.31,95.55,53.39,95.45,53.36,95.40,53.27,95.40
RZ_3419688_4376,null,null,50,0,0,53.20,95.35,53.16,95.28,53.12,95.30,53.12,95.35,53.16,95.40,53.19,95.40,53.17,95.50,53.19,95.60,53.23,95.67,53.26,95.67,53.29,95.67,53.30,95.80,53.31,95.88,53.33,95.92,53.39,95.85,53.46,95.85,53.55,95.90,53.50,95.88,53.35,95.72,53.21,95.55,53.21,95.50,53.29,95.55,53.36,95.60,53.33,95.42,53.29,95.20,53.27,94.97,53.31,94.97,53.39,94.97,53.42,94.97,53.41,95.05,53.34,95.10,53.27,95.15,53.26,95.15,53.27,95.15,53.30,95.17,53.29,95.20,53.27,95.22,53.29,95.25,53.34,95.28,53.39,95.35,53.39,95.42,53.38,95.53,53.38,95.60,53.38,95.62,53.38,95.58,53.39,95.45,53.36,95.30,53.34,95.20,53.30,95.20,53.29,95.42
RZ_3419688_4377,null,null,50,0,0,53.30,95.62,53.33,95.80,53.29,95.80,53.24,95.78,53.21,95.78,53.26,95.80,53.34,95.90,53.41,96.03,53.51,95.92,53.59,95.72,53.55,95.75,53.48,95.92,53.40,96.08,53.42,95.85,53.45,95.65,53.52,95.58,53.59,95.65,53.52,95.72,53.40,95.72,53.33,95.70,53.36,95.62,53.38,95.62,53.34,95.67,53.33,95.53,53.35,95.28,53.38,95.05,53.36,95.05,53.34,95.08,53.40,95.08,53.48,95.10,53.56,95.10,53.56,95.15,53.58,95.15,53.54,95.15,53.50,95.22,53.51,95.53,53.55,95.80,53.62,96.00,53.66,96.10,53.74,96.20,53.74,96.30,53.71,96.30,53.79,96.35,53.90,96.50,54.02,96.62,54.04,96.78,54.06,96.80,54.08,96.75,54.10,96.38,54.19,96.03
RZ_3419688_4378,null,null,50,0,0,54.29,95.65,54.49,94.35,54.60,93.12,54.71,91.95,54.83,91.95,54.94,91.85,55.14,91.08,55.21,90.38,55.23,89.70,55.15,90.10,55.01,91.17,54.88,93.28,54.58,97.42,54.56,102.75,54.45,109.70,54.58,116.35,54.29,123.83,54.21,131.05,53.85,138.97,53.49,146.32,52.98,153.57,52.36,162.95,52.15,172.90,52.66,183.60,53.74,191.70,54.60,197.18,54.81,199.65,54.81,199.65
RZ_3419688_4379,null,null,50,0,0,52.62,199.53,52.62,199.53,53.00,197.30,53.74,193.20,54.64,187.03
RZ_3419688_4380,null,null,51,0,0,55.16,183.07,56.64,175.18,57.99,167.30,59.25,159.30,58.99,155.70,58.31,152.97,57.51,148.30,57.11,143.10,57.19,137.88,57.66,132.20,58.02,127.62,58.09,123.20,58.02,120.28,57.91,116.70,58.08,112.88,58.10,108.95,58.08,105.42,57.96,102.15,57.74,99.20,57.50,96.70,57.34,94.45,57.39,92.47,57.36,89.92,57.23,87.97,57.06,86.05,57.15,84.50,57.41,83.20,57.64,82.45,57.83,82.53,57.95,82.60,58.06,82.90,58.14,83.17,57.98,83.45,57.85,83.50,57.71,83.62,57.62,83.80,57.45,83.92,57.17,83.90,57.00,83.78,56.92,83.47,56.96,83.17,57.08,82.88,57.21,82.78,57.39,82.72,57.50,82.85,57.56,83.12,57.54,83.85,57.45,84.42,57.41,85.08,57.40,85.38,57.45,85.67
RZ_3419688_4381,null,null,50,0,0,57.40,86.40,57.40,87.05,57.38,87.70,57.27,87.70,57.15,87.65,57.08,87.65,57.11,88.05,57.20,88.45,57.23,88.80,57.31,88.78,57.36,88.72,57.34,88.65,57.27,88.62,57.20,88.67,57.19,88.72,57.15,88.88,57.09,89.12,57.06,89.38,57.06,89.30,57.08,89.10,56.99,89.22,56.86,89.58,56.74,89.92,56.76,89.92,56.84,89.95,56.92,89.95,56.98,89.88,57.02,89.78,57.08,89.67,57.10,89.67,57.08,89.88,56.98,90.05,56.89,90.25,56.90,90.17,56.98,90.12,57.05,90.10,57.10,90.12,57.15,90.12,57.21,90.08,57.21,90.05,57.12,90.17,57.02,90.38,56.94,90.50,56.94,90.45,56.98,90.42,57.01,90.45,57.08,90.25,57.08,90.00,57.04,89.75,56.99,89.72
RZ_3419688_4382,null,null,50,0,0,56.96,89.72,56.96,89.78,56.96,89.80,56.95,89.95,56.94,90.03,56.99,90.17,57.04,90.22,57.08,90.08,57.04,89.88,57.00,89.65,57.01,89.62,57.00,89.90,57.11,90.20,57.20,90.47,57.26,90.22,57.20,89.97,57.10,90.00,57.02,90.28,56.96,90.55,57.02,90.55,57.11,90.58,57.20,90.50,57.24,90.53,57.29,90.50,57.33,90.58,57.34,90.53,57.35,90.30,57.35,90.08,57.35,89.92,57.34,90.10,57.30,90.40,57.25,90.60,57.20,90.75,57.23,90.78,57.26,90.90,57.26,91.00,57.21,91.15,57.16,91.17,57.16,91.00,57.15,90.78,57.15,90.53,57.19,90.50,57.24,90.53,57.19,90.62,57.08,90.75,57.06,90.62,57.15,90.53,57.23,90.50,57.21,90.65,57.23,90.70
RZ_3419688_4383,null,null,50,0,0,57.24,90.65,57.25,90.55,57.25,90.42,57.20,90.30,57.14,90.20,57.15,90.03,57.23,89.88,57.30,89.78,57.27,89.83,57.25,89.90,57.27,90.03,57.33,90.15,57.38,90.25,57.39,90.15,57.34,90.08,57.30,90.00,57.30,90.08,57.34,90.35,57.41,90.62,57.45,90.70,57.41,90.47,57.35,90.25,57.31,90.33,57.35,90.42,57.40,90.30,57.40,90.10,57.39,89.95,57.36,90.05,57.35,90.15,57.34,90.20,57.35,90.17,57.36,90.15,57.36,90.12,57.38,90.12,57.38,90.12,57.38,90.10,57.39,90.08,57.39,90.03,57.41,89.95,57.39,89.88,57.35,89.83,57.38,89.90,57.42,90.00,57.48,90.15,57.45,90.30,57.40,90.45,57.38,90.40,57.36,90.20,57.39,90.00,57.39,89.92
RZ_3419688_4384,null,null,50,0,0,57.30,89.88,57.23,89.83,57.20,89.78,57.27,89.72,57.31,89.70,57.29,89.65,57.26,89.67,57.27,89.72,57.35,89.78,57.41,89.75,57.45,89.67,57.44,89.60,57.40,89.67,57.42,89.75,57.44,89.95,57.44,90.12,57.40,90.33,57.39,90.35,57.38,90.45,57.40,90.53,57.42,90.60,57.45,90.53,57.45,90.38,57.46,90.22,57.48,90.12,57.50,90.03,57.55,89.95,57.59,89.88,57.60,89.83,57.59,89.72,57.55,89.62,57.52,89.60,57.55,89.65,57.61,89.60,57.59,89.53,57.49,89.70,57.36,89.95,57.30,90.22,57.25,90.20,57.34,89.92,57.48,89.67,57.62,89.53,57.64,89.60,57.66,89.55,57.66,89.40,57.70,89.42,57.73,89.58,57.75,89.88,57.71,90.00,57.59,89.92
RZ_3419688_4385,null,null,50,0,0,57.35,89.72,57.05,89.45,56.69,89.35,56.20,89.00,55.54,88.62,54.85,88.15,54.34,87.62,53.73,87.05,52.99,86.42,52.34,86.03,51.86,85.70,51.42,85.33,50.88,84.72,50.45,84.22,50.27,83.90,50.00,83.58,49.62,83.22,49.16,82.92,48.84,82.78,48.61,82.62,48.44,82.30,48.17,82.05,47.98,81.83,47.77,81.78,47.74,81.78,47.65,81.80,47.61,81.78,47.55,81.70,47.52,81.67,47.54,81.45,47.60,81.22,47.65,80.97,47.66,80.70,47.66,80.45,47.66,80.38,47.64,80.55,47.58,80.62,47.52,80.45,47.39,80.33,47.30,80.25,47.20,80.28,47.20,80.25,47.17,80.22,47.16,80.20,47.17,80.10,47.21,79.97,47.27,79.72,47.38,79.62,47.50,79.70,47.60,79.90
RZ_3419688_4386,null,null,50,0,0,47.59,80.10,47.55,80.12,47.55,79.95,47.58,79.75,47.59,79.55,47.58,79.35,47.56,79.15,47.55,78.95,47.54,78.95,47.55,79.00,47.59,79.10,47.65,79.20,47.69,79.35,47.71,79.45,47.74,79.53,47.74,79.60,47.73,79.67,47.71,79.80,47.74,79.85,47.79,79.70,47.85,79.50,47.86,79.33,47.85,79.42,47.85,79.55,47.86,79.67,47.89,79.75,47.99,79.85,48.06,79.90,48.14,79.88,48.16,79.88,48.19,79.88,48.20,79.92,48.21,79.92,48.19,79.92,48.16,79.90,48.21,79.88,48.26,79.88,48.25,79.88,48.17,79.90,48.15,79.92,48.20,79.95,48.25,79.90,48.31,79.80,48.41,79.80,48.50,79.83,48.55,79.90,48.56,79.90,48.58,79.92,48.55,79.95,48.49,79.95
RZ_3419688_4387,null,null,50,0,0,48.44,79.92,48.40,79.92,48.40,79.92,48.46,79.95,48.52,80.05,48.60,80.15,48.61,80.22,48.62,80.25,48.66,80.17,48.69,80.10,48.69,80.03,48.65,80.00,48.61,80.08,48.64,80.17,48.67,80.28,48.74,80.33,48.76,80.33,48.80,80.33,48.80,80.30,48.80,80.33,48.74,80.45,48.67,80.53,48.62,80.58,48.67,80.60,48.73,80.65,48.76,80.80,48.76,80.92,48.76,80.97,48.76,80.85,48.86,80.67,48.96,80.53,49.04,80.53,49.04,80.50,49.02,80.47,49.01,80.40,49.02,80.35,49.05,80.53,49.08,80.72,49.09,80.83,49.09,80.72,49.11,80.65,49.12,80.67,49.16,80.67,49.19,80.70,49.26,80.65,49.31,80.62,49.34,80.60,49.29,80.55,49.23,80.83,49.19,81.12
RZ_3419688_4388,null,null,50,0,0,49.12,81.22,49.08,81.03,49.08,80.85,49.11,80.88,49.16,80.88,49.17,80.88,49.16,81.03,49.23,81.20,49.29,81.28,49.31,81.17,49.27,81.08,49.23,81.08,49.21,81.20,49.29,81.30,49.36,81.33,49.46,81.28,49.48,81.25,49.50,81.25,49.51,81.17,49.50,81.22,49.49,81.28,49.48,81.22,49.48,81.10,49.44,80.92,49.40,80.85,49.44,80.92,49.51,81.05,49.60,81.15,49.59,81.10,49.58,81.08,49.58,81.05,49.58,81.05,49.59,80.95,49.61,80.85,49.62,80.72,49.62,80.70,49.64,80.67,49.62,80.67,49.59,80.90,49.62,81.12,49.67,81.28,49.65,81.12,49.56,81.00,49.46,81.03,49.50,81.12,49.54,81.22,49.58,81.20,49.58,81.03,49.59,80.88,49.65,80.72
RZ_3419688_4389,null,null,50,0,0,49.70,80.75,49.73,80.83,49.80,80.95,49.89,80.95,49.99,80.90,49.96,81.05,49.94,81.38,49.88,81.67,49.85,81.67,49.83,81.65,49.84,81.60,49.85,81.62,49.89,81.67,49.92,81.58,49.95,81.47,49.92,81.38,49.90,81.38,49.90,81.42,49.91,81.45,49.92,81.45,49.92,81.38,49.90,81.33,49.86,81.35,49.85,81.40,49.84,81.42,49.84,81.45,49.84,81.50,49.91,81.53,49.92,81.53,49.92,81.50,49.95,81.45,50.02,81.42,50.11,81.42,50.11,81.35,50.16,81.28,50.21,81.25,50.23,81.35,50.20,81.35,50.20,81.28,50.25,81.20,50.31,81.20,50.38,81.22,50.40,81.22,50.40,81.20,50.39,81.22,50.38,81.25,50.36,81.33,50.36,81.35,50.38,81.38,50.39,81.40
RZ_3419688_4390,null,null,50,0,0,50.41,81.40,50.44,81.47,50.46,81.58,50.45,81.67,50.41,81.67,50.38,81.55,50.35,81.45,50.35,81.40,50.36,81.40,50.38,81.35,50.40,81.40,50.39,81.47,50.39,81.55,50.39,81.55,50.40,81.53,50.42,81.40,50.44,81.30,50.46,81.22,50.44,81.25,50.41,81.33,50.38,81.38,50.36,81.40,50.35,81.40,50.41,81.45,50.49,81.40,50.56,81.35,50.60,81.28,50.62,81.30,50.65,81.30,50.65,81.25,50.65,81.17,50.66,81.12,50.67,81.12,50.69,81.17,50.71,81.25,50.73,81.28,50.73,81.28,50.71,81.22,50.69,81.22,50.66,81.28,50.66,81.25,50.69,81.22,50.74,81.15,50.75,81.12,50.77,81.03,50.83,80.95,50.84,80.88,50.86,80.92,50.81,81.05,50.79,81.25
RZ_3419688_4391,null,null,51,0,0,50.76,81.45,50.75,81.53,50.79,81.47,50.83,81.42,50.85,81.47,50.85,81.55,50.84,81.67,50.85,81.67,50.86,81.65,50.89,81.55,50.94,81.40,50.96,81.30,50.86,81.33,50.75,81.40,50.75,81.47,50.86,81.50,50.96,81.53,50.92,81.50,50.90,81.47,50.89,81.47,50.89,81.45,50.89,81.42,50.91,81.40,50.96,81.38,50.96,81.35,50.98,81.12,51.00,80.90,51.08,80.70,51.12,80.75,51.12,80.85,51.16,81.08,51.20,81.22,51.24,81.33,51.25,81.30,51.24,81.20,51.21,81.12,51.17,81.12,51.14,81.17,51.08,81.15,51.04,81.08,50.99,81.00,50.98,80.97,51.04,81.08,51.04,81.17,51.05,81.30,51.12,81.17,51.26,81.10,51.40,80.97,51.34,80.92,51.26,80.88,51.24,81.22
RZ_3419688_4392,null,null,50,0,4,51.29,81.62,51.35,81.78,51.34,81.58,51.31,81.40,51.29,81.50,51.33,81.60,51.36,81.62,51.38,81.60,51.38,81.58,51.40,81.55,51.42,81.53,51.45,81.50,51.50,81.50,51.54,81.50,51.56,81.50,51.52,81.53,51.50,81.60,51.48,81.75,51.45,81.88,51.38,82.03,51.31,82.08,51.41,82.25,51.58,82.35,51.75,82.22,51.79,82.05,51.81,81.88,51.81,81.97,51.75,82.03,51.69,82.00,51.65,81.95,51.65,81.88,51.66,81.85,51.66,81.83,51.71,81.85,51.77,81.75,51.85,81.67,51.90,81.58,51.92,81.58,51.90,81.60,51.85,81.62,51.81,81.60,51.81,81.58,51.83,81.53,51.84,81.55,51.89,81.55,51.94,81.55,51.98,81.55,51.96,81.55,51.94,81.60,51.95,81.65
RZ_3419688_4393,null,null,50,0,4,51.91,81.72,51.86,81.75,51.88,81.62,51.89,81.53,51.92,81.42,51.89,81.40,51.89,81.40,51.85,81.38,51.83,81.35,51.80,81.33,51.83,81.33,51.88,81.42,51.91,81.55,51.94,81.67,52.00,81.72,52.06,81.65,52.15,81.55,52.17,81.42,52.14,81.38,52.08,81.45,52.00,81.58,51.99,81.78,52.01,81.83,52.05,81.85,52.06,81.80,52.09,81.72,52.19,81.72,52.27,81.78,52.26,81.72,52.15,81.65,52.02,81.70,52.00,81.83,52.05,82.05,52.12,82.15,52.20,82.25,52.21,82.25,52.23,82.17,52.23,82.12,52.23,82.03,52.21,81.92,52.24,81.85,52.26,81.78,52.27,81.78,52.27,81.80,52.27,81.95,52.27,82.08,52.26,82.25,52.26,82.28,52.33,82.28,52.39,82.22
RZ_3419688_4394,null,null,50,0,4,52.40,82.20,52.38,81.97,52.39,81.78,52.42,81.72,52.51,81.90,52.52,82.08,52.54,82.12,52.49,82.15,52.46,82.17,52.48,82.17,52.48,82.20,52.44,82.22,52.40,82.28,52.34,82.25,52.33,82.28,52.40,82.30,52.50,82.33,52.58,82.35,52.58,82.40,52.59,82.42,52.64,82.45,52.62,82.62,52.59,82.83,52.55,82.95,52.56,82.85,52.56,82.70,52.55,82.60,52.55,82.47,52.55,82.47,52.54,82.50,52.61,82.58,52.70,82.55,52.76,82.47,52.74,82.40,52.71,82.33,52.70,82.25,52.71,82.22,52.71,82.20,52.75,82.25,52.79,82.55,52.83,82.83,52.80,83.12,52.77,83.15,52.74,83.17,52.74,83.17,52.77,83.12,52.83,83.03,52.85,82.92,52.89,82.75,52.91,82.55
RZ_3419688_4395,null,null,50,0,4,52.90,82.35,52.85,82.40,52.80,82.53,52.79,82.65,52.90,82.65,53.00,82.80,52.96,82.92,52.83,83.05,52.84,83.08,52.99,83.05,53.14,82.92,53.14,82.80,53.14,82.72,53.08,82.72,53.02,82.70,52.98,82.67,52.99,82.65,52.98,82.72,52.95,82.75,52.98,82.83,53.02,82.70,53.08,82.60,53.05,82.80,53.02,83.10,53.00,83.35,53.00,83.25,53.02,83.08,53.04,82.97,53.01,82.90,52.99,82.90,52.96,82.85,52.96,82.80,53.02,82.78,53.08,82.85,53.05,82.90,52.99,82.78,53.00,82.62,53.09,82.45,53.10,82.40,53.02,82.42,53.00,82.45,53.02,82.55,53.06,82.60,53.08,82.60,53.06,82.55,53.02,82.45,52.98,82.38,53.02,82.33,53.08,82.40,53.14,82.45
RZ_3419688_4396,null,null,51,0,4,53.12,82.50,53.08,82.65,53.02,82.83,53.09,83.00,53.21,83.05,53.35,83.05,53.35,83.03,53.34,83.03,53.31,83.00,53.31,82.95,53.33,82.92,53.40,82.97,53.46,83.05,53.55,83.08,53.55,83.25,53.55,83.42,53.51,83.62,53.48,83.65,53.42,83.58,53.42,83.45,53.44,83.33,53.48,83.30,53.50,83.40,53.50,83.45,53.50,83.50,53.51,83.47,53.55,83.50,53.58,83.50,53.64,83.50,53.69,83.45,53.74,83.42,53.74,83.42,53.74,83.40,53.71,83.40,53.69,83.25,53.65,83.17,53.64,83.10,53.62,83.17,53.62,83.17,53.64,83.17,53.67,83.20,53.71,83.25,53.79,83.35,53.83,83.65,53.79,83.90,53.69,84.08,53.64,84.03,53.70,84.00,53.80,84.00,53.85,84.00,53.85,83.97
RZ_3419688_4397,null,null,49,0,4,53.80,84.03,53.77,84.08,53.76,84.12,53.80,84.10,53.85,83.95,53.89,83.70,53.89,83.58,53.91,83.58,53.95,83.67,53.99,83.65,53.99,83.65,53.99,83.62,54.00,83.65,54.02,83.62,54.05,83.60,54.06,83.58,54.06,83.60,54.04,83.62,54.02,83.47,53.98,83.28,53.95,83.28,53.98,83.47,54.08,83.65,54.19,83.62,54.24,83.55,54.23,83.65,54.23,83.78,54.24,83.88,54.25,83.83,54.25,83.75,54.31,83.72,54.35,83.75,54.36,83.80,54.29,83.80,54.25,83.78,54.29,83.67,54.35,83.60,54.38,83.45,54.34,83.35,54.30,83.47,54.33,83.67,54.36,83.83,54.39,83.75,54.45,83.75,54.49,83.78,54.51,83.75,54.51,83.70,54.54,83.67,54.58,83.67
RZ_3419688_4398,null,null,51,0,4,54.54,83.67,54.48,83.65,54.40,83.65,54.39,83.62,54.40,83.62,54.51,83.62,54.61,83.62,54.73,83.70,54.77,83.75,54.81,83.80,54.81,83.83,54.79,83.88,54.77,83.83,54.75,83.78,54.73,83.67,54.70,83.62,54.69,83.60,54.70,83.53,54.70,83.45,54.66,83.70,54.74,84.03,54.84,84.22,54.95,84.12,54.95,83.90,54.98,83.80,55.01,83.80,54.98,83.88,54.89,84.05,54.85,84.12,54.89,84.05,54.95,83.90,54.96,83.90,54.96,84.08,54.96,84.35,54.99,84.42,55.00,84.47,55.09,84.30,55.14,84.15,55.19,84.05,55.15,84.10,55.11,84.38,55.08,84.62,55.04,84.88,54.99,84.90,54.96,84.80,54.98,84.67,55.04,84.53,55.19,84.55,55.30,84.58,55.38,84.60,55.35,84.55
RZ_3419688_4399,null,null,50,0,4,55.31,84.50,55.30,84.50,55.30,84.47,55.26,84.42,55.23,84.38,55.17,84.55,55.15,84.62,55.12,84.62,55.09,84.42,55.08,84.33,55.04,84.33,55.04,84.38,55.16,84.38,55.29,84.42,55.40,84.53,55.39,84.62,55.39,84.70,55.38,84.72,55.35,84.65,55.30,84.53,55.27,84.40,55.27,84.42,55.38,84.45,55.54,84.58,55.66,84.78,55.69,84.95,55.62,85.10,55.59,85.20,55.59,85.30,55.56,85.22,55.55,85.17,55.54,85.12,55.56,85.08,55.60,85.00,55.62,84.85,55.69,84.67,55.70,84.47,55.71,84.30,55.69,84.28,55.67,84.42,55.66,84.58,55.65,84.78,55.67,84.85,55.71,84.62,55.77,84.30,55.79,84.15,55.77,84.30,55.75,84.50,55.80,84.58,55.85,84.58
RZ_3419688_4400,null,null,50,0,4,55.89,84.53,55.85,84.60,55.83,84.70,55.83,84.65,55.89,84.47,55.91,84.45,55.92,84.67,55.95,85.03,56.00,85.25,55.98,85.35,55.91,85.33,55.90,85.33,55.96,85.33,56.02,85.35,56.05,85.35,56.09,85.33,56.11,85.10,56.12,84.88,56.17,84.67,56.23,84.65,56.27,84.67,56.25,84.70,56.23,84.72,56.21,84.78,56.25,84.83,56.27,84.88,56.30,84.90,56.33,84.88,56.36,84.90,56.40,85.05,56.42,85.20,56.42,85.30,56.44,85.28,56.46,85.15,56.48,85.05,56.48,84.95,56.48,84.92,56.48,84.90,56.55,84.90,56.65,84.92,56.75,85.00,56.77,85.03,56.70,85.05,56.62,85.03,56.60,85.03,56.67,85.05,56.73,85.08,56.74,85.05,56.75,85.08,56.75,85.08
RZ_3419688_4401,null,null,50,0,4,56.75,85.15,56.74,84.97,56.74,84.83,56.83,84.65,56.90,84.60,57.00,84.55,57.01,84.55,57.01,84.65,57.01,84.72,57.00,84.80,57.00,84.75,56.99,84.75,56.98,84.80,56.96,84.90,56.96,85.00,56.98,85.10,57.01,85.10,57.05,85.10,57.09,85.17,57.10,85.28,57.09,85.30,57.08,85.22,57.08,85.15,57.08,85.30,57.12,85.45,57.21,85.40,57.31,85.22,57.33,85.05,57.31,85.08,57.30,85.10,57.27,85.15,57.26,85.20,57.30,85.28,57.36,85.33,57.44,85.22,57.48,85.10,57.52,84.90,57.55,84.85,57.56,84.83,57.55,84.85,57.52,84.88,57.48,84.85,57.44,84.85,57.42,85.15,57.42,85.45,57.46,85.60,57.49,85.45,57.52,85.30,57.55,85.08,57.58,84.88
RZ_3419688_4402,null,null,50,0,4,57.60,84.88,57.56,85.12,57.52,85.38,57.59,85.42,57.75,85.33,57.91,85.20,57.94,85.08,57.89,85.28,57.84,85.50,57.85,85.55,57.86,85.38,57.88,85.20,57.89,85.20,57.86,85.15,57.84,85.15,57.91,85.22,58.00,85.53,58.09,85.83,58.12,85.75,58.20,85.50,58.25,85.35,58.24,85.45,58.19,85.60,58.15,85.60,58.14,85.65,58.14,85.62,58.14,85.67,58.15,85.72,58.16,85.75,58.27,85.67,58.38,85.58,58.44,85.67,58.40,85.85,58.34,85.90,58.34,85.78,58.34,85.65,58.35,85.67,58.35,85.85,58.34,86.00,58.34,86.15,58.33,86.17,58.31,86.20,58.42,86.17,58.56,86.10,58.59,86.00,58.49,85.80,58.46,85.67,58.55,85.58,58.62,85.65,58.62,85.75
RZ_3419688_4403,null,null,51,0,4,58.66,85.83,58.67,85.88,58.70,85.85,58.74,85.95,58.77,86.03,58.83,86.10,58.81,86.03,58.80,85.95,58.79,85.90,58.79,85.78,58.79,85.65,58.79,85.67,58.80,85.83,58.79,85.97,58.77,85.92,58.73,85.90,58.70,85.90,58.73,85.90,58.75,85.95,58.77,86.00,58.76,86.03,58.76,85.92,58.77,85.85,58.77,85.85,58.91,85.95,59.06,86.05,59.21,86.08,59.23,86.12,59.24,86.22,59.24,86.33,59.25,86.15,59.23,85.92,59.19,85.95,59.16,86.20,59.16,86.58,59.17,86.70,59.15,86.83,59.14,86.83,59.11,86.85,59.11,86.85,59.16,86.58,59.21,86.28,59.31,85.97,59.38,86.05,59.42,86.12,59.42,86.22,59.42,86.20,59.41,86.20,59.39,86.22,59.36,86.22,59.35,86.17
RZ_3419688_4404,null,null,50,0,4,59.38,86.28,59.41,86.40,59.44,86.35,59.42,86.17,59.45,86.03,59.52,86.05,59.66,86.08,59.77,86.08,59.79,86.05,59.74,86.03,59.70,86.00,59.71,86.00,59.79,85.85,59.84,85.70,59.88,85.65,59.85,85.90,59.77,86.12,59.70,86.28,59.70,86.28,59.79,86.38,59.88,86.47,59.86,86.38,59.83,86.15,59.76,85.85,59.75,85.75,59.85,85.60,59.96,85.58,60.08,85.62,60.09,85.70,60.08,85.78,60.06,85.72,60.14,85.72,60.23,85.75,60.20,85.72,60.09,85.70,60.00,85.72,59.99,85.85,59.98,85.95,60.00,85.97,60.06,85.92,60.20,85.88,60.26,85.83,60.35,85.80,60.40,85.70,60.45,85.55,60.46,85.40,60.45,85.40,60.42,85.45,60.40,85.60,60.39,85.72
RZ_3419688_4405,null,null,50,0,4,60.39,85.83,60.38,85.97,60.38,86.17,60.38,86.35,60.46,86.42,60.60,86.45,60.73,86.45,60.74,86.47,60.71,86.47,60.69,86.40,60.70,86.28,60.70,86.17,60.67,86.17,60.69,86.20,60.71,86.35,60.75,86.47,60.77,86.53,60.81,86.30,60.84,86.08,60.86,85.95,60.86,85.95,60.85,86.03,60.85,86.15,60.88,86.42,60.90,86.65,60.94,86.80,60.95,86.80,60.99,86.72,61.01,86.62,61.00,86.55,60.98,86.47,60.95,86.30,60.94,86.15,60.91,86.20,61.00,86.35,61.09,86.50,61.24,86.55,61.29,86.58,61.35,86.55,61.39,86.53,61.42,86.47,61.41,86.53,61.38,86.60,61.33,86.72,61.33,86.78,61.33,86.78,61.35,86.75,61.39,86.72,61.40,86.75,61.42,86.75
RZ_3419688_4406,null,null,50,0,4,61.45,86.80,61.51,86.83,61.59,86.88,61.64,86.85,61.66,86.85,61.67,86.88,61.67,86.90,61.76,87.00,61.88,87.08,61.90,87.12,61.84,87.10,61.75,87.12,61.74,87.17,61.81,87.38,61.96,87.50,62.12,87.53,62.17,87.50,62.17,87.42,62.17,87.47,62.15,87.38,62.12,87.30,62.16,87.28,62.23,87.28,62.33,87.25,62.35,87.20,62.40,87.15,62.42,87.10,62.38,86.95,62.31,86.83,62.25,86.88,62.26,86.97,62.31,87.08,62.39,87.17,62.46,87.33,62.46,87.47,62.44,87.55,62.40,87.60,62.44,87.58,62.49,87.45,62.55,87.35,62.55,87.38,62.52,87.38,62.51,87.38,62.52,87.35,62.56,87.40,62.56,87.47,62.54,87.67,62.66,87.85,62.81,87.97,62.99,87.97
RZ_3419688_4407,null,null,50,0,4,62.98,87.97,63.00,87.97,63.04,87.95,63.04,87.95,62.96,87.92,62.90,87.75,62.89,87.58,62.92,87.55,63.04,87.70,63.12,87.85,63.21,87.88,63.23,87.90,63.21,87.92,63.20,87.88,63.20,87.75,63.24,87.65,63.26,87.70,63.21,87.95,63.14,88.22,63.09,88.35,63.10,88.40,63.11,88.40,63.20,88.40,63.26,88.38,63.33,88.40,63.31,88.38,63.34,88.30,63.36,88.28,63.33,88.30,63.27,88.35,63.33,88.40,63.44,88.40,63.54,88.45,63.52,88.53,63.49,88.58,63.48,88.60,63.44,88.60,63.41,88.60,63.52,88.62,63.66,88.60,63.79,88.62,63.79,88.65,63.77,88.65,63.77,88.58,63.79,88.53,63.80,88.50,63.83,88.50,63.81,88.50,63.77,88.42,63.75,88.40
RZ_3419688_4408,null,null,50,0,4,63.76,88.40,63.80,88.55,63.85,88.67,63.86,88.65,63.88,88.50,63.94,88.53,63.98,88.65,64.05,88.83,64.08,88.85,64.09,88.83,63.99,88.67,63.88,88.53,63.79,88.72,63.83,89.03,63.88,89.28,63.90,89.35,63.91,89.38,63.95,89.47,64.00,89.45,64.04,89.40,64.05,89.30,64.11,89.20,64.16,89.15,64.19,89.12,64.17,89.05,64.17,88.97,64.16,88.92,64.12,88.95,64.09,88.95,64.10,89.17,64.19,89.38,64.30,89.53,64.38,89.40,64.41,89.28,64.41,89.22,64.35,89.33,64.28,89.55,64.20,89.78,64.19,89.85,64.21,89.70,64.24,89.58,64.33,89.53,64.39,89.65,64.56,89.78,64.70,89.78,64.81,89.60,64.81,89.38,64.81,89.25,64.83,89.22,64.79,89.25
RZ_3419688_4409,null,null,50,0,4,64.71,89.30,64.64,89.30,64.66,89.33,64.71,89.58,64.79,89.83,64.81,89.75,64.83,89.42,64.80,89.12,64.75,89.12,64.74,89.10,64.75,89.12,64.72,89.15,64.70,89.08,64.79,88.97,64.91,88.80,65.04,88.75,65.03,88.80,65.00,88.92,64.99,89.03,64.97,89.03,64.96,89.25,64.94,89.45,64.92,89.67,64.92,89.60,64.88,89.53,64.85,89.47,64.81,89.50,64.84,89.47,64.85,89.45,64.86,89.42,64.89,89.45,64.94,89.53,64.97,89.60,65.00,89.65,65.00,89.65,65.00,89.67,65.00,89.67,64.97,89.67,64.96,89.70,64.96,89.72,64.99,89.72,65.01,89.83,64.99,89.95,64.96,90.08,65.04,90.22,65.12,90.33,65.16,90.45,65.10,90.42,65.04,90.47,65.03,90.55
RZ_3419688_4410,null,null,50,0,4,65.03,90.60,65.04,90.42,65.10,90.22,65.17,89.95,65.24,89.85,65.24,89.92,65.21,90.28,65.19,90.60,65.20,90.58,65.22,90.38,65.30,90.22,65.35,90.38,65.40,90.55,65.39,90.70,65.40,90.62,65.42,90.47,65.44,90.50,65.45,90.62,65.45,90.62,65.45,90.47,65.45,90.30,65.49,90.33,65.55,90.33,65.66,90.35,65.71,90.35,65.70,90.30,65.64,90.25,65.54,90.22,65.51,90.33,65.47,90.42,65.45,90.47,65.51,90.47,65.60,90.50,65.62,90.33,65.58,90.15,65.58,90.00,65.66,90.00,65.76,90.00,65.79,89.97,65.84,89.97,65.89,89.97,65.90,90.03,65.86,90.03,65.84,90.05,65.84,90.05,65.88,90.08,65.90,90.08,65.92,90.20,65.91,90.35,65.90,90.50
RZ_3419688_4411,null,null,51,0,4,65.90,90.47,65.90,90.47,65.89,90.45,65.91,90.33,65.95,90.22,66.00,90.08,66.03,90.05,66.03,90.10,66.03,90.15,65.96,90.20,65.90,90.30,65.89,90.40,65.94,90.53,65.94,90.55,65.85,90.65,65.83,90.72,65.88,90.80,65.95,90.65,65.97,90.47,65.99,90.33,66.01,90.35,66.05,90.40,66.10,90.47,66.14,90.60,66.15,90.72,66.17,90.90,66.16,91.00,66.15,91.17,66.15,91.20,66.15,91.22,66.15,91.17,66.15,91.17,66.15,91.20,66.16,91.20,66.25,91.22,66.34,91.22,66.38,91.33,66.35,91.40,66.35,91.42,66.40,91.25,66.47,91.12,66.53,91.03,66.56,91.10,66.56,91.22,66.56,91.33,66.50,91.25,66.44,91.10,66.35,91.05,66.34,91.12,66.35,91.17,66.39,91.12
RZ_3419688_4412,null,null,51,0,4,66.42,91.08,66.49,91.05,66.54,91.10,66.59,91.17,66.59,91.25,66.58,91.28,66.58,91.22,66.58,91.22,66.58,91.25,66.65,91.30,66.71,91.33,66.78,91.50,66.75,91.65,66.71,91.80,66.71,91.83,66.71,91.85,66.72,91.85,66.79,91.72,66.85,91.65,66.92,91.58,66.94,91.67,66.94,91.75,66.97,91.70,67.00,91.58,67.01,91.45,67.00,91.42,67.03,91.47,67.04,91.53,67.05,91.60,67.01,91.65,67.03,91.72,67.06,91.83,67.10,91.90,67.12,91.92,67.14,91.97,67.15,92.03,67.14,92.00,67.12,91.97,67.14,91.95,67.16,91.97,67.19,91.92,67.24,91.88,67.35,91.80,67.46,91.72,67.51,91.88,67.51,92.05,67.51,92.22,67.53,92.20,67.53,92.03,67.53,91.85,67.51,91.88
RZ_3419688_4413,null,null,51,0,4,67.49,92.03,67.46,92.17,67.46,92.08,67.49,92.00,67.54,91.88,67.59,91.85,67.60,92.15,67.61,92.50,67.60,92.85,67.59,92.85,67.67,92.95,67.76,93.08,67.86,92.92,67.83,92.75,67.76,92.55,67.70,92.60,67.74,92.55,67.81,92.50,67.84,92.53,67.79,92.60,67.75,92.47,67.76,92.30,67.79,92.15,67.78,92.22,67.78,92.28,67.83,92.30,67.90,92.30,67.96,92.33,67.96,92.35,67.92,92.47,67.89,92.60,67.83,92.60,67.80,92.50,67.89,92.38,68.00,92.35,68.12,92.45,68.15,92.53,68.16,92.70,68.16,92.78,68.16,92.88,68.17,92.90,68.20,92.92,68.20,92.92,68.20,92.92,68.19,92.92,68.17,92.90,68.15,92.83,68.14,92.78,68.22,92.60,68.30,92.47,68.36,92.58
RZ_3419688_4414,null,null,51,0,4,68.33,92.80,68.31,92.75,68.33,92.45,68.36,92.08,68.36,92.03,68.36,91.95,68.36,91.95,68.36,91.92,68.36,91.95,68.38,91.95,68.40,91.95,68.40,91.92,68.39,91.90,68.36,91.85,68.39,91.83,68.47,91.80,68.54,91.88,68.58,91.97,68.53,92.10,68.51,92.22,68.51,92.35,68.51,92.50,68.51,92.62,68.55,92.65,68.64,92.58,68.71,92.65,68.83,92.80,69.05,92.97,69.30,92.95,69.75,92.95,70.09,92.97,70.66,93.05,71.01,93.15,71.53,93.22,72.06,93.30,72.66,93.40,73.31,93.47,73.67,93.55,74.21,93.55,74.58,93.55,74.96,93.55,75.25,93.62,75.49,93.67,75.72,93.75,75.81,93.72,75.96,93.70,76.09,93.75,76.16,93.88,76.16,93.97,76.15,94.08,76.26,94.15
RZ_3419688_4415,null,null,50,0,4,76.36,94.22,76.44,94.12,76.39,94.00,76.30,94.20,76.25,94.53,76.22,94.70,76.24,94.53,76.22,94.33,76.22,94.28,76.28,94.28,76.35,94.35,76.41,94.47,76.40,94.60,76.40,94.67,76.39,94.67,76.41,94.65,76.42,94.60,76.44,94.50,76.45,94.42,76.46,94.30,76.47,94.25,76.55,94.40,76.62,94.55,76.70,94.72,76.67,94.72,76.65,94.72,76.62,94.65,76.62,94.60,76.64,94.60,76.65,94.67,76.66,94.75,76.66,94.90,76.64,95.05,76.62,95.17,76.62,95.15,76.64,95.15,76.62,95.17,76.60,95.22,76.58,95.20,76.58,95.15,76.64,95.05,76.70,95.00,76.75,94.97,76.75,95.03,76.74,95.15,76.72,95.25,76.72,95.45,76.75,95.60,76.76,95.72,76.76,95.65
RZ_3419688_4416,null,null,51,0,4,76.74,95.55,76.85,95.45,76.96,95.47,77.08,95.53,77.04,95.55,76.97,95.62,76.96,95.70,77.03,95.67,77.09,95.58,77.06,95.47,77.00,95.53,76.92,95.58,76.90,95.62,76.89,95.65,76.96,95.55,77.08,95.47,77.20,95.35,77.25,95.33,77.26,95.38,77.22,95.60,77.17,95.80,77.17,95.95,77.22,95.88,77.28,95.83,77.29,95.85,77.28,95.85,77.25,95.83,77.22,95.70,77.25,95.70,77.29,95.67,77.34,95.70,77.35,95.72,77.34,95.70,77.34,95.67,77.34,95.85,77.35,96.05,77.38,96.28,77.42,96.30,77.44,96.30,77.46,96.30,77.50,96.30,77.58,96.30,77.62,96.25,77.67,96.17,77.69,96.10,77.71,96.10,77.71,96.12,77.74,96.15,77.74,96.15,77.72,96.15,77.70,96.12
RZ_3419688_4417,null,null,51,0,4,77.69,96.08,77.70,96.00,77.67,96.17,77.65,96.40,77.64,96.58,77.65,96.55,77.69,96.65,77.75,96.78,77.80,96.90,77.84,96.88,77.83,96.83,77.80,96.70,77.78,96.62,77.76,96.53,77.76,96.53,77.76,96.55,77.75,96.58,77.86,96.60,77.97,96.62,78.11,96.62,78.11,96.65,78.11,96.55,78.05,96.47,77.97,96.35,77.97,96.30,78.03,96.35,78.09,96.45,78.08,96.60,78.05,96.62,78.05,96.65,78.08,96.67,78.09,96.78,78.09,96.95,78.10,97.15,78.10,97.28,78.11,97.15,78.14,96.90,78.17,96.62,78.24,96.80,78.29,97.10,78.31,97.38,78.30,97.35,78.29,97.35,78.33,97.33,78.35,97.30,78.39,97.28,78.40,97.25,78.40,97.25,78.40,97.20,78.40,97.17,78.40,97.20
RZ_3419688_4418,null,null,50,0,4,78.40,97.22,78.44,97.22,78.46,97.20,78.49,97.22,78.46,97.22,78.46,97.25,78.46,97.30,78.51,97.35,78.55,97.45,78.59,97.55,78.62,97.40,78.66,97.15,78.71,96.90,78.71,96.95,78.76,97.05,78.80,97.12,78.84,97.33,78.88,97.50,78.92,97.45,78.96,97.17,78.99,96.97,79.04,97.03,79.09,97.08,79.15,97.28,79.16,97.42,79.12,97.53,79.08,97.47,79.06,97.38,79.09,97.33,79.11,97.28,79.08,97.25,79.05,97.30,79.05,97.33,79.14,97.38,79.22,97.33,79.29,97.33,79.31,97.47,79.34,97.60,79.38,97.72,79.41,97.70,79.42,97.75,79.44,97.83,79.44,97.90,79.46,97.75,79.59,97.58,79.69,97.65,79.70,97.88,79.64,98.10,79.62,98.10,79.65,98.15
RZ_3419688_4419,null,null,50,0,4,79.55,98.28,79.40,98.38,79.11,98.38,78.92,98.35,78.54,98.28,78.25,98.22,77.78,97.85,77.12,97.47,76.25,96.72,75.17,96.28,74.17,95.78,73.30,95.47,72.45,95.17,71.60,94.38,70.74,93.72,69.99,92.95,69.15,92.65,68.36,92.30,67.62,92.08,66.88,91.88,66.10,91.53,65.31,91.05,64.66,90.65,63.83,90.35,62.91,90.10,62.00,89.58,61.04,89.12,60.31,88.35,59.62,87.85,59.08,87.35,58.51,86.97,58.12,86.60,57.80,86.12,57.60,85.85,57.31,85.53,57.12,85.15,56.88,84.90,56.46,84.58,56.10,84.33,55.60,83.78,55.27,83.35,54.70,82.80,54.25,82.42,53.74,82.03,53.48,81.80,53.25,81.72,53.20,81.70,53.15,81.67,53.15,81.50,53.19,81.22
RZ_3419688_4420,null,null,50,0,4,53.25,80.95,53.27,80.83,53.27,80.85,53.27,80.85,53.34,80.83,53.40,80.72,53.48,80.58,53.48,80.42,53.49,80.05,53.46,79.78,53.45,79.70,53.41,79.90,53.39,80.05,53.45,80.03,53.51,79.97,53.56,79.95,53.56,79.90,53.56,79.83,53.60,79.83,53.66,79.85,53.74,79.83,53.76,79.72,53.84,79.65,53.91,79.50,53.98,79.42,53.99,79.30,53.98,79.30,53.98,79.50,53.98,79.70,54.00,79.80,54.06,79.70,54.11,79.55,54.12,79.50,54.15,79.47,54.20,79.38,54.25,79.28,54.29,79.17,54.31,79.47,54.34,79.78,54.35,80.08,54.35,80.08,54.34,80.05,54.39,80.05,54.44,80.15,54.48,80.28,54.46,80.38,54.48,80.38,54.52,80.15,54.58,79.90,54.64,79.60
RZ_3419688_4421,null,null,50,0,4,54.66,79.55,54.69,79.58,54.74,79.70,54.77,79.95,54.83,80.20,54.84,80.35,54.85,80.35,54.85,80.40,54.85,80.47,54.84,80.60,54.84,80.75,54.84,80.85,54.84,80.85,54.83,80.78,54.81,80.70,54.79,80.67,54.79,80.67,54.85,80.67,54.91,80.65,55.02,80.60,55.15,80.58,55.26,80.58,55.25,80.62,55.17,80.70,55.11,80.78,55.14,80.90,55.16,80.97,55.19,80.92,55.19,80.75,55.19,80.55,55.19,80.50,55.19,80.42,55.27,80.38,55.35,80.38,55.41,80.47,55.39,80.62,55.31,80.75,55.25,80.83,55.24,80.85,55.25,80.85,55.26,80.85,55.38,80.97,55.46,81.10,55.52,81.03,55.49,80.80,55.44,80.80,55.42,81.03,55.41,81.25,55.42,81.25,55.45,81.33
RZ_3419688_4422,null,null,50,0,4,55.48,81.38,55.51,81.42,55.54,81.42,55.55,81.45,55.58,81.47,55.61,81.45,55.65,81.45,55.66,81.33,55.67,81.17,55.77,81.05,55.85,81.25,55.92,81.50,55.85,81.72,55.80,81.70,55.76,81.60,55.76,81.53,55.76,81.42,55.75,81.42,55.85,81.42,55.95,81.42,56.04,81.42,55.99,81.55,55.94,81.67,55.99,81.85,56.08,81.90,56.17,81.88,56.20,81.78,56.23,81.70,56.24,81.70,56.24,81.65,56.21,81.58,56.19,81.50,56.16,81.60,56.15,81.72,56.15,81.70,56.16,81.40,56.19,81.10,56.21,81.03,56.25,81.10,56.26,81.20,56.30,81.25,56.30,81.25,56.30,81.28,56.27,81.28,56.26,81.30,56.27,81.35,56.31,81.40,56.27,81.47,56.24,81.53,56.20,81.58
RZ_3419688_4423,null,null,50,0,4,56.23,81.55,56.23,81.50,56.23,81.42,56.21,81.35,56.21,81.20,56.16,81.08,56.14,80.95,56.25,80.97,56.40,81.05,56.54,81.15,56.49,81.22,56.46,81.30,56.48,81.35,56.50,81.40,56.50,81.42,56.50,81.47,56.50,81.53,56.51,81.50,56.56,81.25,56.56,81.00,56.58,80.83,56.60,80.83,56.61,80.92,56.60,81.05,56.59,80.97,56.59,80.78,56.62,80.67,56.62,80.83,56.60,81.00,56.66,81.12,56.75,81.17,56.84,81.17,56.84,81.15,56.84,81.12,56.84,81.20,56.76,81.25,56.70,81.25,56.62,81.22,56.62,81.22,56.62,81.15,56.64,81.03,56.67,80.78,56.80,80.72,56.91,80.67,57.00,80.75,57.00,80.80,56.99,80.83,57.01,80.85,57.05,80.85,57.09,80.75
RZ_3419688_4424,null,null,50,0,4,57.10,80.67,57.09,80.62,57.08,80.70,57.10,80.78,57.16,80.78,57.19,81.05,57.17,81.38,57.23,81.75,57.29,81.83,57.35,82.20,57.35,82.47,57.35,82.75,57.38,82.72,57.40,82.70,57.42,82.70,57.49,82.72,57.60,82.78,57.71,82.83,57.77,82.65,57.77,82.40,57.85,81.42,57.91,80.67,58.04,79.83,58.26,78.47,58.49,77.10,58.65,75.92,58.66,76.00,58.66,76.17,58.66,76.33,58.55,76.45,58.48,76.42,58.42,76.42,58.39,77.62,58.41,79.95,58.30,84.28,58.41,89.55,58.45,96.85,58.40,104.42,58.34,112.40,58.61,119.95,59.06,127.92,59.33,136.40,59.05,144.82,58.59,152.85,58.01,162.78,57.66,173.00,57.41,184.60,57.31,191.28,57.21,194.88,57.21,194.88
RZ_3419688_4425,null,null,50,0,4,null
RZ_3419688_4426,null,null,50,0,4,60.25,188.88,60.25,188.88,60.10,186.93,60.04,183.78,60.35,178.45,60.80,175.03,62.90,167.35,64.25,161.62,65.33,155.03,64.33,152.20,63.30,149.07,62.55,145.45,62.20,141.72,61.91,137.62,61.75,133.10,61.73,128.45,62.14,123.75,62.38,119.95,62.42,116.92,62.29,113.60,62.27,109.92,62.27,106.50,62.45,102.80,62.58,99.50,62.66,95.85,62.66,93.08
RZ_3419688_4427,null,null,50,0,4,62.62,90.42,62.65,88.08,62.56,86.12,62.48,84.10,62.34,82.12,62.35,80.05,62.39,78.25,62.49,76.60,62.56,75.28,62.67,73.95,62.75,73.17,62.83,72.53,62.98,72.47,63.16,72.08,63.36,71.67,63.42,71.33,63.46,71.38,63.48,71.42,63.52,71.55,63.59,71.70,63.64,71.55,63.60,71.22,63.39,71.30,63.19,71.67,62.91,71.95,62.81,71.85,62.73,71.72,62.74,71.72,62.79,71.65,62.83,71.58,62.88,71.47,62.99,71.42,63.09,71.58,63.16,72.30,63.12,73.10,63.11,73.80,63.12,74.08,63.08,74.85,63.02,75.80,62.96,76.65,62.94,77.00,62.92,77.17,62.92,77.35,62.95,77.45,62.96,77.50,62.94,77.92,62.86,78.35,62.77,78.75,62.73,78.78,62.73,78.95
RZ_3419688_4428,null,null,50,0,4,62.76,79.20,62.85,79.42,62.94,79.47,63.04,79.47,63.08,79.60,63.09,79.92,63.06,80.28,63.05,80.25,63.06,80.03,63.06,79.72,63.05,79.65,63.05,79.58,63.00,79.62,62.94,79.67,62.88,79.80,62.86,79.88,62.91,79.95,62.98,79.97,63.04,79.97,63.04,80.00,63.05,80.00,63.06,80.03,63.08,80.05,63.08,80.10,63.06,80.10,63.04,80.10,63.01,80.17,63.04,80.30,63.09,80.47,63.14,80.58,63.14,80.62,63.11,80.83,63.09,81.00,63.09,81.12,63.11,81.05,63.14,81.00,63.10,80.97,63.08,80.97,63.06,80.95,63.12,80.92,63.16,80.90,63.20,80.85,63.20,80.80,63.21,80.70,63.21,80.65,63.21,80.75,63.29,80.92,63.38,81.08,63.48,81.08,63.46,81.05
RZ_3419688_4429,null,null,51,0,0,63.45,80.95,63.42,80.85,63.40,80.90,63.35,81.05,63.33,81.20,63.33,81.10,63.34,80.92,63.35,80.72,63.29,80.67,63.24,80.72,63.24,80.83,63.33,80.90,63.40,81.00,63.45,81.03,63.45,80.97,63.52,80.80,63.60,80.60,63.60,80.45,63.54,80.40,63.48,80.30,63.48,80.15,63.52,80.03,63.56,80.30,63.60,80.65,63.60,80.90,63.64,80.70,63.67,80.53,63.71,80.65,63.74,80.88,63.75,81.05,63.83,81.03,63.89,81.00,63.92,81.15,63.89,81.28,63.86,81.30,63.86,81.17,63.81,81.08,63.76,81.03,63.73,81.00,63.76,80.90,63.77,80.88,63.77,80.85,63.71,80.95,63.66,81.03,63.69,81.15,63.77,81.20,63.88,81.15,63.88,81.05,63.85,80.92,63.77,80.95,63.75,80.97
RZ_3419688_4430,null,null,50,0,0,63.81,81.00,63.91,80.95,64.01,80.90,64.03,80.85,64.03,80.90,64.01,81.00,64.01,81.10,64.05,81.12,64.14,81.10,64.22,81.12,64.30,81.17,64.33,81.22,64.36,81.25,64.35,81.28,64.35,81.30,64.40,81.05,64.45,80.75,64.50,80.60,64.49,80.70,64.39,80.75,64.30,80.65,64.25,80.62,64.29,80.62,64.33,80.67,64.29,80.72,64.26,80.72,64.25,80.67,64.25,80.75,64.25,80.88,64.22,80.95,64.22,80.92,64.34,80.88,64.47,80.85,64.61,80.85,64.60,80.85,64.56,80.92,64.53,81.03,64.51,80.97,64.54,80.88,64.55,80.80,64.55,80.92,64.54,81.05,64.49,81.10,64.44,81.05,64.38,81.10,64.36,81.17,64.44,81.25,64.53,81.22,64.59,81.20,64.56,81.20
RZ_3419688_4431,null,null,50,0,0,64.51,81.22,64.49,81.12,64.47,80.88,64.51,80.65,64.55,80.55,64.59,80.50,64.60,80.47,64.58,80.50,64.55,80.60,64.55,80.65,64.58,80.65,64.62,80.60,64.67,80.60,64.69,80.62,64.66,80.67,64.65,80.65,64.64,80.60,64.65,80.58,64.69,80.75,64.67,80.92,64.66,81.08,64.70,81.05,64.78,80.92,64.85,80.80,64.85,80.67,64.85,80.60,64.88,80.55,64.88,80.60,64.90,80.65,64.90,80.70,64.90,80.72,64.91,80.67,64.94,80.60,64.96,80.53,64.97,80.50,64.97,80.38,65.01,80.28,65.04,80.30,65.06,80.30,65.06,80.30,65.08,80.20,65.06,80.25,65.06,80.30,65.08,80.30,65.08,80.50,65.09,80.75,65.12,80.80,65.16,80.62,65.17,80.58,65.17,80.75
RZ_3419688_4432,null,null,51,0,0,65.19,80.95,65.19,81.08,65.20,81.10,65.21,81.03,65.22,80.90,65.22,80.88,65.21,80.95,65.22,80.78,65.25,80.50,65.22,80.22,65.19,80.20,65.16,80.17,65.17,80.33,65.19,80.45,65.19,80.58,65.25,80.58,65.31,80.60,65.40,80.62,65.45,80.62,65.49,80.62,65.50,80.60,65.47,80.72,65.42,80.85,65.39,80.92,65.38,80.90,65.39,80.88,65.41,80.88,65.31,80.80,65.21,80.83,65.24,80.95,65.35,81.12,65.46,81.20,65.44,81.17,65.45,81.08,65.44,81.00,65.44,80.88,65.44,80.78,65.46,80.83,65.49,81.03,65.51,81.15,65.54,81.08,65.54,80.95,65.54,80.85,65.54,80.78,65.53,80.85,65.53,80.90,65.56,80.92,65.62,80.90,65.75,80.80,65.84,80.70,65.84,80.67
RZ_3419688_4433,null,null,50,0,0,65.76,80.70,65.69,80.75,65.70,80.72,65.70,80.67,65.69,80.65,65.69,80.65,65.69,80.62,65.67,80.62,65.66,80.62,65.70,80.62,65.78,80.65,65.85,80.75,65.86,80.88,65.86,80.97,65.85,81.05,65.84,81.12,65.83,80.97,65.83,80.70,65.83,80.53,65.81,80.58,65.78,80.70,65.75,80.75,65.76,80.85,65.85,80.90,65.96,80.83,66.04,80.70,66.01,80.65,65.97,80.75,65.95,80.85,65.95,80.83,65.97,80.70,66.01,80.58,66.05,80.42,66.09,80.38,66.09,80.58,66.09,80.80,66.04,81.03,66.00,81.00,66.05,80.97,66.15,80.97,66.26,80.95,66.29,80.95,66.30,80.92,66.20,81.03,66.10,81.10,66.06,81.08,66.12,80.88,66.20,80.67,66.17,80.55,66.15,80.53
RZ_3419688_4434,null,null,50,0,0,66.15,80.50,66.17,80.55,66.19,80.67,66.22,80.83,66.28,80.88,66.33,80.83,66.33,80.80,66.26,80.80,66.21,80.62,66.17,80.42,66.20,80.22,66.21,80.53,66.20,80.85,66.21,80.97,66.22,80.78,66.25,80.55,66.22,80.53,66.20,80.42,66.29,80.38,66.39,80.33,66.47,80.35,66.45,80.50,66.42,80.62,66.40,80.95,66.38,81.12,66.36,81.25,66.39,81.20,66.41,81.15,66.42,81.20,66.44,81.28,66.46,81.30,66.47,81.28,66.49,81.25,66.55,81.15,66.62,81.08,66.67,81.05,66.66,81.12,66.61,81.33,66.59,81.42,66.56,81.40,66.49,81.25,66.41,81.08,66.36,81.03,66.41,81.00,66.46,81.00,66.60,81.08,66.70,81.15,66.85,81.20,66.90,81.25,66.86,81.28
RZ_3419688_4435,null,null,50,0,0,66.76,81.38,66.66,81.47,66.65,81.62,66.64,81.70,66.64,81.75,66.66,81.72,66.64,81.67,66.61,81.47,66.58,81.33,66.59,81.22,66.59,81.40,66.60,81.55,66.62,81.58,66.71,81.47,66.80,81.33,66.86,81.28,66.86,81.28,66.89,81.38,66.91,81.58,66.95,81.75,66.96,81.85,66.92,81.85,66.89,81.80,66.85,81.80,66.86,81.97,66.81,82.15,66.76,82.17,66.72,81.97,66.74,81.95,66.74,82.08,66.81,82.22,66.90,82.22,66.96,82.22,66.92,82.25,66.90,82.30,66.90,82.33,66.91,82.28,66.89,82.25,66.88,82.20,66.85,82.20,66.86,82.20,66.88,82.22,66.90,82.20,66.91,82.20,66.91,82.20,66.92,82.22,66.94,82.25,66.95,82.20,66.94,82.15,66.92,82.05
RZ_3419688_4436,null,null,50,0,0,66.92,82.00,66.92,81.95,66.92,82.00,66.96,82.08,67.00,82.22,67.05,82.33,67.03,82.38,66.96,82.42,66.96,82.45,66.99,82.53,67.05,82.55,67.05,82.55,67.05,82.53,67.04,82.50,67.01,82.42,67.00,82.33,66.99,82.22,66.97,82.28,66.99,82.35,67.03,82.33,67.06,82.20,67.08,82.08,67.06,82.08,67.05,82.20,67.05,82.33,67.04,82.47,67.04,82.47,67.06,82.33,67.08,82.15,67.09,81.97,67.08,82.03,67.11,82.33,67.12,82.55,67.14,82.67,67.12,82.62,67.16,82.60,67.20,82.62,67.22,82.60,67.21,82.45,67.20,82.33,67.24,82.10,67.26,82.03,67.28,81.95,67.28,82.00,67.24,82.15,67.20,82.28,67.17,82.38,67.17,82.38,67.17,82.38,67.16,82.40
RZ_3419688_4437,null,null,50,0,0,67.17,82.40,67.20,82.40,67.22,82.40,67.22,82.40,67.19,82.38,67.12,82.30,67.04,82.35,67.10,82.42,67.20,82.50,67.33,82.50,67.35,82.50,67.35,82.55,67.31,82.55,67.29,82.55,67.28,82.58,67.28,82.58,67.25,82.55,67.21,82.53,67.19,82.50,67.19,82.47,67.28,82.47,67.36,82.50,67.39,82.50,67.31,82.60,67.33,82.67,67.40,82.83,67.47,82.85,67.44,82.88,67.41,82.83,67.39,83.00,67.40,83.17,67.47,83.45,67.55,83.55,67.60,83.67,67.55,83.67,67.41,83.65,67.31,83.55,67.35,83.17,67.46,82.85,67.60,82.55,67.61,82.58,67.58,82.58,67.51,82.78,67.45,83.00,67.45,83.22,67.46,83.28,67.41,83.08,67.36,82.85,67.39,82.78,67.46,82.92
RZ_3419688_4438,null,null,50,0,0,67.53,83.10,67.50,83.17,67.49,83.25,67.49,83.30,67.49,83.28,67.49,83.25,67.51,83.22,67.54,83.20,67.60,83.17,67.65,83.15,67.65,83.12,67.60,83.22,67.55,83.35,67.55,83.40,67.60,83.33,67.64,83.28,67.65,83.28,67.62,83.25,67.60,83.17,67.61,83.08,67.61,83.20,67.59,83.38,67.58,83.40,67.58,83.22,67.59,83.05,67.53,82.97,67.46,82.88,67.42,82.78,67.45,82.75,67.47,82.78,67.47,82.78,67.50,82.95,67.54,83.12,67.58,83.28,67.61,83.25,67.67,83.25,67.74,83.25,67.78,83.25,67.78,83.22,67.78,83.20,67.76,83.40,67.75,83.62,67.75,83.65,67.84,83.30,67.94,82.95,67.92,83.03,67.83,83.35,67.72,83.67,67.72,83.80,67.70,83.88
RZ_3419688_4439,null,null,50,0,0,67.67,84.08,67.66,84.28,67.66,84.35,67.69,84.10,67.74,83.88,67.78,83.97,67.78,84.20,67.75,84.17,67.75,83.78,67.78,83.30,67.81,82.90,67.86,82.10,67.92,81.05,68.03,79.45,68.10,78.15,68.03,77.22,67.90,77.10,67.55,77.15,67.35,76.92,67.22,76.00,67.34,75.10,67.31,75.92,67.28,79.92,67.15,86.85,67.25,95.20,67.70,104.20,68.00,114.40,67.86,126.22,67.14,139.22,66.39,153.45,66.03,168.35,65.64,182.95,65.47,192.20,65.24,196.18,65.24,196.18
RZ_3419688_4440,null,null,50,0,0,null
RZ_3419688_4441,null,null,51,0,0,55.59,190.70,55.59,190.70,55.50,187.93,55.58,183.18,56.26,176.20,57.36,169.95,58.50,163.32,58.33,158.05,57.70,153.07,56.99,148.70,56.81,143.25,56.95,138.05,57.14,132.78,57.45,128.10
RZ_3419688_4442,null,null,50,0,0,57.61,123.62,57.52,119.90,57.30,116.00,57.19,111.75,57.26,107.35,57.39,103.12,57.49,99.15,57.19,95.47,57.09,91.92,56.96,88.75,57.19,85.90,57.15,83.47,57.12,81.05,57.12,78.45,57.36,75.50,57.71,73.33,58.00,71.42,58.20,70.47,58.23,69.62,58.29,68.55,58.44,67.62,58.60,66.85,58.70,66.85,58.62,66.85,58.52,66.90,58.27,67.33,58.01,67.72,57.71,68.42,57.56,68.65,57.54,68.85,57.55,68.72,57.56,68.65,57.61,68.35,57.70,68.05,57.79,67.75,57.96,67.78,58.09,67.70,58.23,67.62,58.16,68.30,58.11,69.30,58.08,70.30,58.10,70.80,58.09,71.17,58.02,71.72,57.98,72.00,57.94,72.25,57.94,72.42,57.94,72.88,57.88,73.50,57.81,74.15
RZ_3419688_4443,null,null,50,0,0,57.75,74.53,57.71,74.65,57.67,74.70,57.66,74.78,57.67,74.88,57.67,74.92,57.69,74.92,57.71,75.30,57.74,75.65,57.71,76.05,57.69,76.15,57.70,76.28,57.71,76.38,57.74,76.42,57.74,76.45,57.73,76.45,57.71,76.45,57.71,76.45,57.71,76.45,57.70,76.47,57.67,76.53,57.65,76.62,57.65,76.80,57.62,76.95,57.60,77.05,57.58,77.08,57.58,77.08,57.58,77.10,57.60,77.03,57.67,76.95,57.74,76.90,57.80,76.97,57.79,77.00,57.79,77.03,57.79,77.05,57.75,77.05,57.71,77.05,57.67,77.12,57.65,77.35,57.62,77.58,57.66,77.65,57.70,77.55,57.75,77.53,57.79,77.58,57.84,77.58,57.86,77.42,57.86,77.28,57.84,77.22,57.83,77.28,57.84,77.40
RZ_3419688_4444,null,null,50,0,0,57.84,77.62,57.80,77.83,57.77,77.72,57.84,77.50,57.91,77.28,57.98,77.28,57.95,77.28,57.95,77.28,57.95,77.28,57.98,77.28,57.99,77.28,58.00,77.30,57.98,77.42,57.94,77.55,57.91,77.47,57.85,77.30,57.84,76.90,57.91,76.70,58.02,76.58,58.10,76.65,58.08,76.78,58.05,76.92,58.04,77.03,58.04,76.97,58.05,76.90,58.11,76.80,58.16,77.00,58.14,77.17,58.05,77.40,57.98,77.45,58.00,77.40,58.01,77.30,58.05,77.22,58.06,77.25,58.09,77.28,58.10,77.28,58.10,77.28,58.09,77.25,58.10,77.10,58.12,76.97,58.16,76.88,58.17,76.85,58.20,76.80,58.19,76.78,58.17,76.80,58.20,76.85,58.24,76.75,58.25,76.62,58.27,76.35,58.27,76.20
RZ_3419688_4445,null,null,51,0,0,58.30,76.28,58.29,76.53,58.27,76.80,58.26,76.83,58.26,76.85,58.27,76.85,58.31,76.78,58.35,76.70,58.36,76.62,58.33,76.62,58.25,76.75,58.21,76.90,58.19,77.00,58.25,76.95,58.31,76.92,58.36,76.90,58.36,76.90,58.38,76.78,58.36,76.62,58.35,76.55,58.34,76.60,58.35,76.62,58.35,76.72,58.34,76.80,58.33,76.90,58.33,76.95,58.40,76.95,58.48,76.95,58.55,76.92,58.54,76.90,58.51,76.88,58.50,76.83,58.50,76.75,58.51,76.72,58.50,76.62,58.54,76.58,58.56,76.47,58.60,76.42,58.56,76.72,58.51,77.05,58.48,77.42,58.48,77.47,58.48,77.45,58.48,77.40,58.46,77.35,58.45,77.35,58.45,77.33,58.46,77.33,58.48,77.33,58.49,77.35,58.49,77.38
RZ_3419688_4446,null,null,50,0,0,58.46,77.38,58.44,77.40,58.44,77.40,58.44,77.50,58.46,77.58,58.48,77.55,58.50,77.38,58.54,77.17,58.54,77.05,58.51,77.00,58.49,77.08,58.48,77.22,58.41,77.33,58.35,77.35,58.33,77.35,58.35,77.35,58.36,77.35,58.35,77.35,58.34,77.33,58.33,77.30,58.35,77.30,58.36,77.30,58.36,77.35,58.38,77.47,58.39,77.67,58.40,77.80,58.39,77.88,58.40,77.95,58.40,77.97,58.40,77.95,58.41,77.88,58.46,77.83,58.49,77.95,58.51,78.10,58.46,78.22,58.44,78.30,58.40,78.38,58.38,78.53,58.36,78.58,58.38,78.45,58.38,78.22,58.39,78.05,58.38,78.08,58.38,78.15,58.38,78.17,58.39,78.17,58.40,78.12,58.41,78.08,58.42,78.05,58.44,77.95
RZ_3419688_4447,null,null,50,0,0,58.44,77.83,58.42,77.72,58.40,77.85,58.38,77.97,58.36,78.03,58.38,77.92,58.39,77.83,58.41,77.80,58.42,77.78,58.44,77.75,58.41,77.72,58.39,77.70,58.40,77.50,58.44,77.33,58.49,77.35,58.49,77.50,58.46,77.65,58.44,77.60,58.42,77.60,58.41,77.62,58.46,77.70,58.52,77.75,58.60,77.80,58.62,77.85,58.61,77.85,58.56,77.72,58.52,77.60,58.52,77.60,58.54,77.72,58.56,77.60,58.60,77.35,58.64,77.20,58.65,77.33,58.65,77.38,58.50,77.15,58.26,76.95,58.02,76.83,57.73,76.78,57.38,76.65,57.02,76.53,56.67,76.38,56.36,76.28,55.96,76.12,55.59,76.00,55.31,75.92,55.11,75.92,55.00,75.92,54.85,75.72,54.69,75.53,54.56,75.33
RZ_3419688_4448,null,null,50,0,0,54.44,75.33,54.35,75.25,54.27,75.20,54.16,75.22,54.06,75.30,53.99,75.47,53.96,75.55,53.92,75.53,53.75,75.38,53.59,75.33,53.44,75.38,53.45,75.40,53.50,75.25,53.56,74.90,53.61,74.62,53.62,74.47,53.62,74.55,53.65,74.65,53.67,74.70,53.70,74.65,53.70,74.58,53.69,74.50,53.64,74.50,53.59,74.47,53.58,74.47,53.58,74.45,53.59,74.33,53.61,74.20,53.64,74.08,53.65,73.92,53.64,73.80,53.61,73.60,53.59,73.50,53.56,73.42,53.56,73.47,53.54,73.53,53.51,73.50,53.50,73.47,53.50,73.45,53.49,73.45,53.55,73.58,53.60,73.75,53.65,73.92,53.66,74.03,53.69,74.05,53.76,73.83,53.80,73.62,53.84,73.42,53.84,73.42,53.77,73.50
RZ_3419688_4449,null,null,50,0,0,53.71,73.65,53.65,73.83,53.71,73.92,53.77,73.97,53.83,73.92,53.81,73.85,53.79,73.75,53.77,73.92,53.76,74.17,53.76,74.42,53.83,74.42,53.89,74.42,53.96,74.17,54.00,73.92,54.01,73.78,53.98,74.20,53.91,74.60,53.90,74.83,53.94,74.67,53.99,74.45,54.01,74.20,54.01,73.97,53.98,73.92,53.91,74.00,53.86,74.08,53.85,74.10,53.92,74.12,54.00,74.17,54.08,74.22,54.02,74.33,53.98,74.42,53.91,74.50,53.90,74.55,53.90,74.58,53.91,74.50,53.92,74.45,53.95,74.35,53.91,74.30,53.89,74.30,53.85,74.35,53.86,74.45,54.01,74.53,54.15,74.55,54.26,74.53,54.27,74.50,54.27,74.45,54.29,74.33,54.24,74.15,54.20,73.97,54.16,73.97
RZ_3419688_4450,null,null,49,0,0,54.16,73.95,54.19,73.97,54.21,74.08,54.25,74.20,54.24,74.35,54.20,74.42,54.14,74.50,54.08,74.53,54.05,74.50,54.02,74.47,54.08,74.45,54.19,74.45,54.30,74.45,54.34,74.58,54.34,74.72,54.34,74.88,54.34,74.90,54.33,74.90,54.31,74.70,54.30,74.47,54.29,74.30,54.31,74.30,54.38,74.33,54.42,74.33,54.41,74.42,54.40,74.50,54.36,74.58,54.36,74.53,54.35,74.47,54.39,74.42,54.40,74.35,54.44,74.47,54.49,74.62,54.52,74.78,54.59,74.78,54.61,74.78,54.61,74.83,54.54,74.85,54.49,74.70,54.55,74.50,54.62,74.42,54.70,74.60,54.70,74.80,54.67,74.90,54.59,74.92,54.49,75.08,54.41,75.17,54.40,75.15,54.49,75.05
RZ_3419688_4451,null,null,51,0,0,54.60,75.00,54.69,75.10,54.69,75.15,54.69,75.10,54.67,75.08,54.66,75.10,54.67,75.15,54.70,75.17,54.71,75.20,54.74,75.22,54.76,75.25,54.79,75.28,54.80,75.28,54.80,75.33,54.79,75.35,54.79,75.15,54.80,74.92,54.80,74.90,54.79,75.08,54.74,75.38,54.69,75.50,54.67,75.40,54.70,75.17,54.77,74.95,54.84,74.97,54.88,75.05,54.86,75.10,54.85,75.28,54.83,75.35,54.85,75.53,54.88,75.60,54.90,75.70,54.92,75.72,54.94,75.72,54.94,75.72,54.92,75.70,54.95,75.67,54.98,75.58,55.02,75.47,55.05,75.40,55.08,75.40,55.06,75.42,55.01,75.38,54.96,75.30,54.94,75.28,54.94,75.30,54.94,75.35,54.94,75.42,54.94,75.38,54.94,75.35,54.92,75.40
RZ_3419688_4452,null,null,50,0,0,54.94,75.50,54.95,75.62,54.98,75.67,54.96,75.83,54.98,75.95,55.00,76.03,55.00,75.92,55.00,75.55,55.04,75.22,55.10,74.97,55.14,75.20,55.11,75.40,55.10,75.58,55.08,75.58,55.08,75.60,55.11,75.50,55.16,75.40,55.20,75.33,55.20,75.42,55.19,75.53,55.23,75.60,55.26,75.62,55.31,75.58,55.30,75.50,55.26,75.40,55.20,75.40,55.16,75.42,55.12,75.47,55.10,75.55,55.10,75.72,55.12,75.90,55.15,75.92,55.16,75.83,55.20,75.75,55.21,75.72,55.21,75.72,55.20,75.72,55.24,75.85,55.30,76.00,55.30,76.08,55.25,76.00,55.20,75.95,55.21,75.92,55.23,75.85,55.20,75.75,55.16,75.62,55.12,75.53,55.14,75.45,55.16,75.45,55.17,75.50
RZ_3419688_4453,null,null,50,0,0,55.14,75.53,55.09,75.50,55.05,75.42,55.12,75.20,55.19,75.03,55.20,74.88,55.15,74.80,55.10,74.75,55.09,74.70,55.08,74.75,55.04,74.85,55.01,74.97,54.99,75.03,55.04,74.97,55.08,74.95,55.11,74.95,55.08,75.05,55.06,75.10,55.06,75.12,55.06,75.10,55.05,75.08,55.05,74.88,55.05,74.70,55.08,74.50,55.09,74.60,55.09,74.67,55.05,74.75,55.01,74.75,55.09,74.78,55.19,74.78,55.25,74.80,55.20,75.05,55.26,75.35,55.39,75.35,55.50,75.05,55.46,74.97,55.40,75.20,55.34,75.22,55.27,75.05,55.20,74.92,55.10,75.05,55.06,75.15,55.08,74.97,55.12,74.72,55.16,74.72,55.17,74.95,55.17,75.00,55.19,74.85,55.16,74.67,55.16,74.72
RZ_3419688_4454,null,null,50,1,0,55.17,74.75,55.19,74.80,55.25,74.88,55.30,74.95,55.34,75.00,55.35,74.95,55.34,74.90,55.34,74.80,55.38,74.72,55.40,74.83,55.44,75.03,55.41,75.25,55.40,75.33,55.36,75.35,55.34,75.30,55.31,75.30,55.44,75.35,55.56,75.35,55.70,75.25,55.71,75.17,55.71,75.12,55.70,75.17,55.70,75.17,55.70,75.22,55.70,75.25,55.62,75.28,55.56,75.25,55.51,75.20,55.56,75.22,55.56,75.25,55.56,75.30,55.58,75.12,55.58,74.97,55.59,74.88,55.59,74.88,55.56,74.90,55.54,74.85,55.54,74.83,55.55,74.80,55.58,74.85,55.58,74.88,55.60,74.88,55.61,75.00,55.64,75.10,55.62,75.20,55.61,75.03,55.56,74.85,55.50,74.70,55.50,74.67,55.51,74.65
RZ_3419688_4455,null,null,50,0,0,55.52,74.62,55.55,74.67,55.59,74.75,55.51,74.78,55.41,74.75,55.40,74.75,55.51,74.78,55.62,74.78,55.60,74.72,55.56,74.80,55.52,74.92,55.52,74.88,55.55,74.65,55.49,74.75,55.41,75.08,55.38,75.42,55.41,75.47,55.45,75.45,55.44,75.40,55.42,75.33,55.41,75.35,55.41,75.35,55.44,75.17,55.46,74.97,55.48,74.88,55.49,74.97,55.51,75.03,55.58,75.03,55.60,75.05,55.62,75.12,55.61,75.08,55.62,74.95,55.66,74.85,55.69,74.85,55.71,74.88,55.73,74.90,55.73,74.88,55.73,74.75,55.74,74.62,55.74,74.67,55.75,74.85,55.75,74.92,55.76,74.88,55.75,74.83,55.84,74.83,55.96,74.62,56.26,74.15,56.45,73.70,56.88,73.45,57.31,73.47
RZ_3419688_4456,null,null,51,0,0,57.92,73.45,58.33,73.40,58.79,73.30,59.29,73.28,59.86,73.22,60.27,73.25,60.59,73.30,60.79,73.38,60.90,73.40,61.00,73.22,61.10,72.92,61.21,72.67,61.21,72.58,61.20,72.58,61.19,72.55,61.19,72.53,61.17,72.45,61.11,72.40,61.02,72.50,60.96,72.62,60.94,72.88,60.91,73.00,60.89,73.12,60.88,73.03,60.86,72.95,60.84,73.05,60.90,73.25,60.96,73.30,61.05,73.17,61.06,73.03,61.08,73.03,61.08,73.00,61.06,73.00,61.04,73.10,61.01,73.20,60.98,73.30,60.95,73.33,60.94,73.28,60.96,73.20,60.96,73.20,60.91,73.25,60.91,73.25,60.94,73.15,60.94,73.05,60.90,73.03,60.86,73.10,60.88,73.10,60.86,73.10,60.85,73.12,60.92,73.17,61.01,73.22
RZ_3419688_4457,null,null,50,0,0,61.15,73.15,61.17,73.30,61.06,73.45,60.91,73.67,60.77,73.75,60.77,73.83,60.77,73.78,60.79,73.50,60.79,73.28,60.83,73.40,60.83,73.70,60.84,74.08,60.81,74.12,60.79,74.10,60.77,73.95,60.79,73.67,60.84,73.47,60.88,73.35,60.89,73.35,60.88,73.45,60.83,73.55,60.80,73.67,60.81,73.67,60.81,73.75,60.80,73.88,60.77,74.00,60.79,73.95,60.80,73.83,60.81,73.58,60.83,73.47,60.85,73.38,60.85,73.40,60.84,73.60,60.80,73.80,60.76,74.00,60.77,74.03,60.79,74.20,60.83,74.38,60.84,74.62,60.88,74.70,60.89,74.55,60.95,74.42,61.01,74.35,60.94,74.42,60.81,74.40,60.77,74.30,60.88,74.28,60.94,74.30,60.91,74.35,60.90,74.33
RZ_3419688_4458,null,null,50,0,0,60.85,74.30,60.79,74.20,60.69,74.17,60.65,74.20,60.64,74.25,60.70,74.30,60.76,74.28,60.80,74.20,60.79,74.12,60.81,74.17,60.85,74.10,60.89,74.03,60.89,74.08,60.86,74.33,60.85,74.58,60.84,74.67,60.89,74.75,60.92,74.92,60.89,75.08,60.83,75.10,60.76,75.00,60.79,74.78,60.80,74.62,60.80,74.53,60.81,74.20,60.81,73.90,60.80,73.83,60.76,74.10,60.71,74.45,60.69,74.55,60.67,74.60,60.69,74.55,60.70,74.53,60.73,74.53,60.75,74.50,60.73,74.50,60.67,74.55,60.62,74.60,60.62,74.58,60.60,74.55,60.58,74.50,60.56,74.60,60.59,74.70,60.64,74.60,60.67,74.42,60.64,74.22,60.60,74.15,60.56,74.05,60.65,73.92,60.73,73.90
RZ_3419688_4459,null,null,50,0,0,60.77,74.00,60.75,74.12,60.74,74.17,60.75,74.10,60.74,74.08,60.69,74.10,60.65,74.10,60.67,74.10,60.71,74.08,60.71,74.08,60.67,74.08,60.64,74.12,60.62,74.17,60.64,74.20,60.66,74.08,60.69,73.95,60.70,73.88,60.70,73.97,60.70,74.00,60.71,73.95,60.73,74.00,60.71,74.20,60.67,74.38,60.69,74.35,60.73,74.28,60.79,74.22,60.75,74.22,60.70,74.22,60.62,74.20,60.61,74.12,60.61,74.05,60.64,74.03,60.66,74.03,60.69,74.12,60.70,74.20,60.79,74.40,60.86,74.55,60.91,74.67,60.89,74.65,60.88,74.58,60.89,74.53,60.91,74.55,60.92,74.55,60.94,74.58,60.92,74.60,60.91,74.62,60.92,74.67,60.94,74.70,60.98,74.72,60.99,74.72
RZ_3419688_4460,null,null,50,0,0,60.99,74.75,60.92,74.75,60.84,74.75,60.79,74.78,60.74,74.85,60.73,74.97,60.70,75.08,60.76,75.12,60.84,75.05,60.91,74.92,60.92,74.80,60.95,74.75,60.98,74.70,60.91,74.65,60.83,74.67,60.77,74.78,60.83,74.85,60.88,74.83,60.92,74.80,60.92,74.88,60.91,75.00,60.91,75.15,60.91,75.20,60.94,75.30,60.94,75.38,60.92,75.17,60.90,74.92,60.96,74.78,61.05,74.85,61.11,74.92,61.06,74.92,61.02,74.92,61.02,74.90,61.06,74.90,61.10,74.90,61.12,74.90,61.10,74.97,61.02,75.15,60.98,75.35,60.95,75.25,60.96,75.08,60.91,75.10,60.86,75.35,60.84,75.62,60.88,75.70,60.84,75.75,60.77,75.72,60.85,75.72,60.99,75.72,61.15,75.70
RZ_3419688_4461,null,null,50,0,0,61.16,75.62,61.17,75.58,61.19,75.58,61.19,75.58,61.21,75.47,61.24,75.38,61.26,75.35,61.27,75.20,61.20,75.05,61.10,75.05,60.99,75.28,60.98,75.53,60.99,75.55,61.00,75.47,61.02,75.40,61.04,75.35,61.06,75.28,61.09,75.20,61.12,75.10,61.14,75.05,61.12,75.30,61.11,75.58,61.10,75.88,61.08,75.92,61.06,75.95,61.08,75.95,61.09,75.97,61.09,76.08,61.08,76.22,61.06,76.40,61.08,76.10,61.12,75.75,61.17,75.72,61.19,76.05,61.19,76.20,61.24,76.05,61.29,75.92,61.31,75.92,61.29,75.92,61.26,75.92,61.27,75.97,61.29,76.00,61.27,76.03,61.23,76.00,61.17,75.92,61.12,75.88,61.09,75.75,61.08,75.70,61.10,75.80,61.15,75.97
RZ_3419688_4462,null,null,50,0,0,61.16,76.15,61.17,76.20,61.16,76.22,61.19,76.30,61.20,76.33,61.23,76.28,61.23,76.20,61.24,76.05,61.20,76.00,61.16,76.05,61.14,76.10,61.14,76.22,61.14,76.33,61.15,76.42,61.19,76.50,61.20,76.55,61.19,76.58,61.14,76.60,61.11,76.55,61.10,76.53,61.14,76.50,61.16,76.55,61.16,76.60,61.15,76.65,61.15,76.65,61.16,76.62,61.17,76.62,61.16,76.70,61.19,76.80,61.23,76.92,61.26,76.95,61.26,76.97,61.27,76.92,61.29,76.83,61.27,76.72,61.24,76.67,61.27,76.67,61.33,76.75,61.39,76.80,61.38,76.70,61.41,76.58,61.45,76.55,61.42,76.67,61.39,76.78,61.35,76.85,61.35,76.95,61.34,76.90,61.36,76.80,61.39,76.88,61.40,77.03
RZ_3419688_4463,null,null,51,0,0,61.38,76.88,61.38,76.53,61.38,76.22,61.38,76.33,61.36,76.55,61.35,76.72,61.31,76.88,61.27,76.88,61.26,76.83,61.31,76.72,61.39,76.62,61.44,76.55,61.48,76.53,61.49,76.75,61.50,76.95,61.52,77.15,61.49,77.15,61.42,77.12,61.31,76.90,61.16,76.70,60.94,76.47,60.50,76.40,59.98,76.30,59.35,76.20,58.86,76.15,58.34,76.12,57.94,76.10,57.36,75.88,56.95,75.65,56.49,75.38,56.23,75.30,56.00,75.15,55.80,75.05,55.62,75.00,55.46,75.10,55.38,75.62,55.31,76.10,55.12,76.50,54.99,76.53,54.79,76.58,54.58,76.58,54.30,76.47,54.11,76.40,54.01,76.38,53.94,76.35,53.84,76.25,53.75,76.15,53.69,76.08,53.67,76.08,53.84,76.25,54.01,76.42
RZ_3419688_4464,null,null,50,0,0,54.26,76.60,54.31,76.58,54.30,76.53,54.24,76.38,54.17,76.22,54.17,76.08,54.15,76.08,54.15,76.08,54.15,76.20,54.15,76.33,54.10,76.35,54.05,76.22,53.96,76.22,53.88,76.35,53.90,76.42,53.99,76.22,54.09,76.05,54.09,75.92,54.08,75.97,54.06,76.10,54.01,76.20,53.98,76.05,54.01,75.85,54.09,75.62,54.14,75.65,54.11,75.67,54.09,75.70,54.05,75.60,54.02,75.50,54.01,75.70,54.02,76.03,54.06,76.17,54.11,76.00,54.15,75.83,54.16,75.80,54.16,75.75,54.20,75.80,54.23,75.90,54.26,76.00,54.26,76.05,54.29,76.03,54.33,76.03,54.40,76.08,54.44,76.25,54.42,76.35,54.40,76.33,54.41,76.00,54.41,75.67,54.40,75.50,54.36,75.55
RZ_3419688_4465,null,null,50,0,0,54.36,75.65,54.41,75.75,54.48,76.00,54.52,76.25,54.51,76.47,54.52,76.47,54.54,76.45,54.55,76.40,54.56,76.28,54.54,76.17,54.54,76.05,54.52,76.00,54.54,75.92,54.55,75.90,54.58,75.92,54.61,75.97,54.66,76.00,54.71,76.00,54.74,75.90,54.74,75.80,54.71,75.95,54.70,76.20,54.62,76.40,54.56,76.28,54.52,76.17,54.56,76.03,54.60,75.90,54.60,75.75,54.62,75.72,54.67,75.72,54.71,75.75,54.71,75.80,54.73,75.88,54.71,76.05,54.71,76.30,54.71,76.47,54.74,76.55,54.71,76.58,54.69,76.67,54.70,76.78,54.75,76.65,54.81,76.42,54.84,76.17,54.81,76.08,54.76,76.10,54.76,76.12,54.79,76.22,54.81,76.35,54.75,76.45,54.67,76.30
RZ_3419688_4466,null,null,50,0,0,54.73,76.12,54.84,76.08,54.94,76.33,54.86,76.55,54.80,76.60,54.76,76.58,54.79,76.53,54.83,76.38,54.84,76.20,54.83,76.05,54.81,76.08,54.81,76.08,54.84,76.03,54.88,75.95,54.90,75.88,54.94,75.90,54.95,75.92,54.95,75.88,54.94,75.83,54.94,75.78,54.91,75.75,54.88,75.72,54.85,75.72,54.80,75.72,54.76,75.75,54.77,75.75,54.83,75.75,54.91,75.75,54.94,75.72,55.00,75.70,55.05,75.75,55.11,75.80,55.10,75.88,55.06,75.85,55.01,75.88,54.98,75.92,54.94,75.97,54.92,76.00,54.94,76.08,54.96,76.17,55.01,76.22,55.05,76.12,55.10,76.08,55.11,76.17,55.02,76.33,54.92,76.20,54.91,76.00,55.00,75.78,55.14,75.72,55.19,75.92
RZ_3419688_4467,null,null,50,0,0,55.17,76.17,55.09,76.40,54.99,76.45,54.95,76.50,54.96,76.62,54.98,76.72,54.99,76.80,54.98,76.75,55.00,76.58,55.06,76.38,55.11,76.30,55.16,76.22,55.15,76.12,55.14,76.03,55.14,76.00,55.17,76.00,55.23,76.05,55.19,76.10,55.12,76.15,55.08,76.17,55.01,75.97,54.95,75.80,54.89,75.75,54.89,75.90,54.89,76.03,54.92,76.00,54.91,76.00,54.89,76.10,54.95,76.20,55.06,76.30,55.17,76.30,55.16,76.28,55.15,76.00,55.14,75.75,55.14,75.67,55.11,75.88,55.10,76.05,55.09,75.97,55.10,75.75,55.11,75.55,55.11,75.40,55.12,75.45,55.12,75.50,55.17,75.53,55.25,75.53,55.31,75.60,55.33,75.65,55.29,75.67,55.23,75.95,55.21,76.28
RZ_3419688_4468,null,null,50,0,0,55.25,76.58,55.31,76.55,55.35,76.55,55.39,76.67,55.41,76.80,55.40,76.85,55.40,76.80,55.38,76.72,55.31,76.62,55.26,76.55,55.34,76.45,55.45,76.42,55.50,76.55,55.39,76.75,55.29,76.97,55.26,76.90,55.29,76.75,55.31,76.58,55.40,76.53,55.49,76.50,55.55,76.50,55.54,76.45,55.52,76.38,55.52,76.47,55.51,76.62,55.49,76.78,55.48,76.83,55.46,76.88,55.48,76.78,55.50,76.65,55.51,76.60,55.54,76.65,55.54,76.78,55.49,76.83,55.42,76.83,55.38,76.75,55.39,76.72,55.42,76.78,55.48,76.80,55.49,76.83,55.46,76.65,55.48,76.47,55.52,76.40,55.58,76.50,55.59,76.58,55.54,76.75,55.46,76.92,55.40,77.08,55.41,77.00,55.45,76.97
RZ_3419688_4469,null,null,50,0,0,55.46,76.97,55.46,77.03,55.46,77.05,55.46,77.03,55.54,77.00,55.65,76.95,55.77,76.97,56.04,77.00,56.45,77.03,57.08,77.03,57.67,77.03,58.40,77.03,59.04,77.10,59.77,77.47,60.27,77.83,60.90,78.20,61.26,78.20,61.56,78.22,61.59,78.22,61.77,78.28,61.96,78.38,62.16,78.47,62.23,78.53,62.33,78.47,62.45,78.42,62.51,78.40,62.54,78.40,62.55,78.38,62.55,78.40,62.52,78.42,62.49,78.45,62.42,78.53,62.29,78.60,62.19,78.75,62.11,78.85,62.15,78.97,61.99,79.22,61.84,79.40,61.69,79.55,61.71,79.53,61.74,79.50,61.77,79.40,61.81,79.33,61.84,79.25,61.84,79.33,61.85,79.42,61.83,79.50,61.81,79.50,61.79,79.50,61.77,79.50
RZ_3419688_4470,null,null,50,0,0,61.76,79.53,61.75,79.53,61.75,79.58,61.76,79.62,61.83,79.67,61.90,79.70,61.91,79.72,61.84,79.75,61.77,79.78,61.80,79.83,61.83,79.92,61.86,80.05,61.88,80.12,61.86,80.28,61.85,80.45,61.77,80.62,61.71,80.55,61.67,80.42,61.71,80.30,61.74,80.33,61.77,80.35,61.81,80.33,61.80,80.28,61.77,80.30,61.74,80.38,61.75,80.35,61.75,80.25,61.76,80.10,61.77,80.08,61.81,80.33,61.85,80.65,61.83,80.92,61.76,80.95,61.71,80.97,61.74,80.85,61.77,80.72,61.80,80.55,61.80,80.50,61.79,80.45,61.79,80.45,61.79,80.45,61.80,80.40,61.80,80.35,61.77,80.42,61.74,80.58,61.71,80.67,61.70,80.60,61.69,80.50,61.67,80.45,61.66,80.45
RZ_3419688_4471,null,null,50,0,0,61.67,80.42,61.70,80.40,61.73,80.38,61.74,80.42,61.67,80.53,61.61,80.65,61.50,80.47,61.45,80.25,61.58,80.25,61.74,80.50,61.85,80.50,61.84,80.28,61.81,80.15,61.83,80.25,61.80,80.38,61.81,80.25,61.84,80.10,61.88,79.95,61.88,79.90,61.86,80.03,61.85,80.17,61.84,80.28,61.81,80.22,61.74,80.28,61.67,80.38,61.65,80.45,61.62,80.45,61.60,80.42,61.56,80.38,61.58,80.30,61.61,80.25,61.67,80.17,61.75,80.12,61.83,80.10,61.86,80.12,61.85,80.42,61.85,80.70,61.81,80.97,61.76,80.97,61.74,80.90,61.75,80.83,61.73,80.75,61.70,80.80,61.67,80.83,61.69,80.85,61.80,80.83,61.92,80.80,62.01,80.75,61.98,80.67,61.98,80.65
RZ_3419688_4472,null,null,50,0,0,62.02,80.65,62.08,80.55,62.02,80.45,61.99,80.38,61.92,80.42,61.95,80.47,61.96,80.50,61.98,80.53,62.01,80.58,62.04,80.70,62.08,80.78,62.06,80.80,62.04,80.78,62.01,80.65,62.02,80.53,62.05,80.38,62.06,80.38,62.04,80.55,62.01,80.75,61.96,81.00,61.94,81.10,61.96,81.22,62.00,81.25,62.11,81.25,62.16,81.22,62.14,81.17,62.05,81.12,61.96,81.08,61.98,81.05,62.05,81.00,62.11,80.95,62.25,80.90,62.31,80.90,62.36,80.90,62.33,81.00,62.24,81.10,62.16,81.22,62.11,81.22,62.08,81.22,62.02,81.22,61.94,81.35,61.89,81.50,61.99,81.65,62.14,81.60,62.25,81.58,62.17,81.50,62.10,81.58,62.08,81.65,62.09,81.65,62.10,81.53
RZ_3419688_4473,null,null,50,0,0,62.10,81.42,62.10,81.42,62.09,81.42,62.09,81.40,62.10,81.38,62.12,81.35,62.12,81.38,62.11,81.38,62.11,81.28,62.14,81.15,62.12,81.25,62.10,81.45,62.09,81.62,62.11,81.60,62.12,81.55,62.15,81.62,62.15,81.67,62.16,81.50,62.17,81.28,62.20,81.15,62.17,81.25,62.16,81.35,62.14,81.35,62.12,81.40,62.14,81.47,62.16,81.53,62.19,81.55,62.21,81.50,62.21,81.45,62.21,81.38,62.23,81.35,62.27,81.33,62.33,81.33,62.34,81.28,62.34,81.22,62.33,81.25,62.30,81.30,62.30,81.30,62.35,81.28,62.40,81.33,62.42,81.38,62.41,81.42,62.41,81.42,62.40,81.53,62.38,81.58,62.36,81.58,62.34,81.60,62.31,81.65,62.29,81.70,62.27,81.80
RZ_3419688_4474,null,null,50,0,0,62.26,81.88,62.33,82.03,62.39,82.10,62.44,82.20,62.42,82.15,62.42,82.12,62.41,82.08,62.39,82.15,62.38,82.22,62.38,82.30,62.39,82.33,62.40,82.38,62.41,82.17,62.42,81.97,62.41,81.88,62.40,81.92,62.40,81.97,62.41,81.83,62.46,81.75,62.50,81.88,62.52,82.08,62.45,82.28,62.39,82.15,62.42,82.03,62.52,81.95,62.61,81.97,62.64,82.03,62.67,82.00,62.70,81.97,62.70,82.05,62.64,82.05,62.58,81.92,62.50,81.72,62.48,81.72,62.48,81.88,62.49,82.03,62.51,82.10,62.48,82.08,62.46,82.10,62.46,82.10,62.50,82.08,62.55,82.08,62.59,82.03,62.61,82.00,62.69,82.00,62.74,82.03,62.76,82.08,62.73,82.15,62.62,82.17,62.55,82.20
RZ_3419688_4475,null,null,50,0,0,62.52,82.40,62.55,82.60,62.58,82.85,62.56,82.90,62.56,82.90,62.58,82.83,62.59,82.80,62.65,82.80,62.71,82.78,62.77,82.70,62.77,82.60,62.75,82.62,62.69,82.67,62.64,82.75,62.60,82.58,62.59,82.38,62.58,82.17,62.56,82.35,62.54,82.58,62.51,82.90,62.55,83.08,62.58,83.20,62.60,83.20,62.62,83.00,62.64,82.83,62.64,82.72,62.61,82.83,62.59,82.92,62.65,82.88,62.74,82.83,62.88,82.90,62.91,83.03,62.81,83.10,62.66,83.05,62.54,83.05,62.55,83.10,62.58,83.10,62.59,83.03,62.65,83.08,62.71,83.12,62.79,83.12,62.83,82.97,62.86,82.88,62.75,82.90,62.60,83.03,62.56,83.15,62.66,83.17,62.74,83.17,62.76,83.17,62.77,83.30
RZ_3419688_4476,null,null,50,0,0,62.86,83.45,62.89,83.58,62.81,83.40,62.73,83.22,62.62,83.10,62.62,83.15,62.61,83.15,62.70,83.12,62.77,83.10,62.85,83.20,62.76,83.40,62.73,83.60,62.70,83.70,62.74,83.65,62.76,83.42,62.76,83.25,62.74,83.10,62.73,83.03,62.71,82.97,62.74,82.90,62.74,82.88,62.71,83.10,62.67,83.35,62.64,83.58,62.73,83.58,62.83,83.58,62.85,83.65,62.77,83.67,62.73,83.70,62.76,83.65,62.79,83.70,62.79,83.80,62.85,83.92,62.92,83.95,63.05,84.05,63.11,84.12,63.08,84.15,62.98,84.05,62.89,83.90,62.95,83.78,63.01,83.67,63.01,83.65,62.96,83.67,62.94,83.47,62.96,83.22,63.01,83.22,63.05,83.45,63.09,83.67,63.17,83.67,63.23,83.58
RZ_3419688_4477,null,null,50,0,0,63.20,83.47,63.11,83.45,63.01,83.55,63.02,83.65,63.04,83.65,63.05,83.50,63.05,83.33,63.06,83.12,63.15,83.10,63.20,83.30,63.21,83.55,63.10,83.80,63.01,83.85,62.98,83.85,62.98,83.83,62.99,83.80,63.00,83.80,63.01,83.83,63.04,83.80,63.06,83.72,63.08,83.58,63.08,83.45,63.10,83.38,63.14,83.38,63.16,83.38,63.17,83.50,63.16,83.60,63.17,83.60,63.20,83.58,63.20,83.65,63.19,83.83,63.25,83.92,63.31,83.92,63.39,83.75,63.36,83.58,63.31,83.33,63.26,83.30,63.23,83.25,63.25,83.28,63.29,83.38,63.31,83.45,63.30,83.53,63.29,83.50,63.29,83.53,63.31,83.55,63.31,83.58,63.30,83.60,63.27,83.62,63.27,83.62,63.31,83.62
RZ_3419688_4478,null,null,50,0,3,63.35,83.62,63.40,83.62,63.40,83.62,63.40,83.67,63.42,83.70,63.44,83.70,63.41,83.62,63.39,83.60,63.36,83.65,63.39,83.72,63.41,83.83,63.51,83.85,63.59,83.88,63.67,84.00,63.69,84.12,63.67,84.28,63.66,84.30,63.65,84.38,63.66,84.42,63.71,84.50,63.75,84.55,63.77,84.55,63.67,84.50,63.59,84.47,63.64,84.53,63.71,84.83,63.80,85.10,63.74,85.30,63.70,85.25,63.77,85.45,63.90,85.75,63.95,86.08,63.88,86.17,63.83,86.25,63.86,86.28,63.91,86.20,63.96,86.12,63.92,86.08,63.89,85.92,63.86,85.70,63.98,85.35,64.11,84.62,64.24,84.03,64.29,83.22,64.41,82.45,64.54,81.60,64.60,81.00,64.56,80.80,64.51,80.70,64.53,80.35
RZ_3419688_4479,null,null,50,0,3,64.59,80.03,64.72,79.80,64.83,79.90,64.94,79.60,64.99,79.22,65.00,79.22,64.92,80.15,65.03,82.00,65.16,84.28,65.41,87.75,65.40,92.33,65.28,97.85,65.06,103.88,64.95,109.47,64.94,115.17,65.10,120.25,65.61,125.17,66.00,130.93,66.14,136.35,65.91,142.78,65.95,147.85,65.88,152.93,65.46,159.05,64.38,165.88,63.34,173.70,62.50,180.25,62.20,186.60,62.04,190.60,61.98,192.35,61.98,192.35
RZ_3419688_4480,null,null,50,0,3,59.83,196.12,59.83,196.12,59.84,194.45,59.92,191.65,60.52,187.00,61.20,182.72,61.62,177.80,61.51,172.57,61.31,168.65,62.39,163.03,64.45,157.30,66.72,151.35,67.91,148.82,68.06,147.05,67.91,144.18,67.31,140.70,66.71,136.93,66.22,133.32,66.24,129.07,66.16,125.35,66.11,121.88,66.10,118.88,66.25,115.97,66.44,112.83,66.60,109.88,66.75,106.65,66.69,104.03,66.65,101.47,66.71,99.08,66.91,96.90,66.79,94.45
RZ_3419688_4481,null,null,50,0,3,66.62,92.65,66.25,90.97,66.15,89.50,66.05,88.25,65.84,86.62,65.59,85.65,65.28,84.75,65.29,84.40,65.30,83.95,65.40,83.75,65.45,83.90,65.47,84.15,65.44,84.30,65.47,84.10,65.55,83.90,65.76,84.12,65.99,84.47,66.17,84.70,66.22,84.55,66.29,84.40,66.39,84.30,66.59,84.22,66.74,84.15,66.83,84.22,66.79,84.40,66.72,84.62,66.67,84.78,66.54,84.83,66.31,84.90,66.09,85.08,65.99,85.28,66.08,85.20,66.17,85.00,66.24,84.92,66.21,85.08,66.20,85.35,66.21,85.50,66.22,85.70,66.22,85.83,66.09,86.40,65.96,86.90,65.83,87.47,65.85,87.58,65.88,87.70,65.81,88.00,65.72,88.28,65.60,88.50,65.58,88.45,65.62,88.88,65.70,89.35
RZ_3419688_4482,null,null,50,0,3,65.71,89.95,65.65,90.17,65.60,90.40,65.65,90.50,65.70,90.53,65.71,90.92,65.71,91.35,65.74,91.65,65.78,91.53,65.80,91.50,65.80,91.60,65.76,91.60,65.74,91.47,65.70,91.45,65.69,91.55,65.67,91.67,65.66,91.78,65.66,91.90,65.66,91.95,65.67,91.85,65.67,91.75,65.69,91.83,65.70,92.03,65.70,92.22,65.72,92.22,65.72,92.20,65.78,92.15,65.83,92.10,65.88,92.03,65.89,92.05,65.95,92.08,65.99,92.08,65.99,92.08,65.92,92.03,65.83,92.15,65.76,92.22,65.74,92.30,65.74,92.20,65.74,92.17,65.74,92.15,65.76,92.10,65.78,92.03,65.78,92.00,65.78,92.03,65.75,92.12,65.74,92.17,65.80,92.22,65.88,92.22,65.94,92.20,65.96,92.20
RZ_3419688_4483,null,null,50,0,3,65.99,92.33,66.01,92.42,66.03,92.47,66.04,92.40,66.03,92.42,66.00,92.47,66.00,92.58,66.00,92.72,66.03,92.90,66.01,92.97,66.00,92.88,66.00,92.78,65.99,92.65,65.99,92.60,65.97,92.80,65.96,93.05,65.95,93.22,65.96,93.17,65.96,93.17,65.94,93.25,65.91,93.22,65.92,92.95,65.96,92.65,66.00,92.38,66.03,92.30,66.05,92.40,66.04,92.72,66.03,93.03,66.00,93.20,66.00,93.17,65.96,93.08,65.91,92.97,65.92,92.90,65.97,92.90,66.04,92.85,66.05,92.80,66.06,92.80,66.08,92.72,66.09,92.70,66.09,92.67,66.14,92.70,66.17,92.67,66.20,92.83,66.16,92.97,66.14,93.10,66.12,93.10,66.10,93.28,66.08,93.55,66.10,93.72,66.12,93.72
RZ_3419688_4484,null,null,50,0,3,66.12,93.58,66.09,93.45,66.04,93.38,66.01,93.38,66.00,93.35,66.03,93.38,66.08,93.38,66.11,93.40,66.14,93.38,66.12,93.38,66.11,93.38,66.10,93.35,66.10,93.40,66.10,93.50,66.10,93.67,66.10,93.75,66.10,93.83,66.09,93.85,66.09,93.67,66.08,93.47,66.08,93.30,66.12,93.47,66.20,93.62,66.29,93.47,66.31,93.17,66.33,93.05,66.30,93.22,66.26,93.42,66.21,93.42,66.17,93.45,66.17,93.45,66.20,93.45,66.24,93.58,66.28,93.70,66.30,93.85,66.30,93.90,66.29,93.88,66.25,93.80,66.21,93.65,66.14,93.55,66.09,93.40,66.12,93.35,66.24,93.33,66.30,93.38,66.28,93.42,66.24,93.45,66.22,93.53,66.22,93.50,66.20,93.47,66.19,93.42
RZ_3419688_4485,null,null,50,0,3,66.17,93.53,66.16,93.72,66.20,93.97,66.25,94.17,66.28,94.28,66.25,94.30,66.28,94.35,66.33,94.35,66.38,94.38,66.40,94.40,66.42,94.40,66.44,94.35,66.42,94.30,66.39,94.42,66.36,94.60,66.36,94.55,66.42,94.30,66.49,94.25,66.51,94.42,66.50,94.62,66.49,94.72,66.41,94.80,66.36,94.70,66.33,94.47,66.35,94.28,66.36,94.28,66.46,94.33,66.58,94.40,66.66,94.45,66.64,94.42,66.62,94.42,66.61,94.40,66.62,94.25,66.62,94.10,66.60,94.08,66.55,94.22,66.50,94.35,66.50,94.33,66.50,94.35,66.49,94.40,66.46,94.42,66.47,94.42,66.50,94.40,66.51,94.35,66.50,94.30,66.46,94.30,66.44,94.30,66.46,94.35,66.53,94.50,66.60,94.60
RZ_3419688_4486,null,null,50,0,3,66.58,94.58,66.53,94.50,66.53,94.47,66.56,94.50,66.61,94.53,66.65,94.47,66.69,94.38,66.71,94.30,66.71,94.33,66.69,94.58,66.69,94.83,66.71,94.85,66.71,94.67,66.70,94.55,66.65,94.70,66.70,94.83,66.75,94.80,66.79,94.72,66.78,94.60,66.76,94.55,66.76,94.55,66.76,94.65,66.78,94.67,66.79,94.65,66.79,94.60,66.76,94.67,66.76,94.80,66.76,94.90,66.76,94.97,66.76,94.97,66.75,94.95,66.74,94.88,66.72,94.85,66.70,94.88,66.67,94.95,66.71,95.08,66.79,95.15,66.89,95.22,66.91,95.28,66.99,95.38,67.01,95.45,66.99,95.47,66.86,95.47,66.74,95.47,66.69,95.50,66.69,95.53,66.70,95.50,66.72,95.42,66.75,95.35,66.75,95.28
RZ_3419688_4487,null,null,50,0,3,66.74,95.38,66.74,95.42,66.74,95.47,66.75,95.42,66.75,95.35,66.78,95.30,66.80,95.38,66.86,95.47,66.94,95.40,66.89,95.20,66.81,94.95,66.76,94.90,66.79,95.08,66.80,95.30,66.78,95.50,66.78,95.47,66.86,95.45,66.95,95.47,67.05,95.50,67.06,95.40,67.10,95.33,67.12,95.25,67.08,95.25,66.97,95.25,66.86,95.25,66.88,95.30,66.91,95.33,66.95,95.35,66.96,95.38,66.96,95.38,66.97,95.40,66.97,95.33,66.95,95.25,66.92,95.33,66.90,95.40,66.89,95.47,66.95,95.40,67.03,95.40,67.12,95.40,67.14,95.40,67.11,95.38,67.06,95.38,67.03,95.40,67.04,95.33,67.01,95.20,66.97,95.35,66.91,95.58,66.89,95.83,66.90,95.83,66.90,95.83
RZ_3419688_4488,null,null,52,0,3,66.94,95.90,66.99,95.97,67.03,96.00,67.05,95.78,67.09,95.58,67.15,95.50,67.19,95.62,67.17,95.72,67.15,95.72,67.12,95.78,67.14,95.85,67.14,96.00,67.15,96.05,67.16,95.83,67.19,95.55,67.14,95.35,67.09,95.42,67.04,95.50,67.08,95.47,67.10,95.42,67.11,95.40,67.09,95.40,67.06,95.55,67.06,95.67,67.08,95.95,67.10,96.15,67.09,96.30,67.12,96.25,67.19,95.92,67.25,95.62,67.28,95.58,67.28,95.80,67.25,96.12,67.20,96.25,67.14,96.35,67.10,96.35,67.10,96.35,67.11,96.35,67.09,96.35,67.08,96.35,67.00,96.33,66.94,96.28,66.90,96.25,66.94,96.17,67.00,96.03,67.03,95.88,67.04,95.80,67.05,95.78,67.06,95.78,67.08,95.80,67.08,95.88,67.10,95.95
RZ_3419688_4489,null,null,50,0,3,67.15,96.03,67.19,96.03,67.20,96.03,67.21,96.03,67.17,96.03,67.12,96.05,67.06,96.05,67.06,96.03,67.04,96.03,66.95,95.83,66.69,95.65,66.35,95.42,65.85,95.38,65.53,95.30,65.04,95.12,64.69,94.65,64.11,94.20,63.66,93.75,63.17,93.58,62.70,93.35,62.19,93.17,61.55,93.08,60.98,93.00,60.41,92.53,59.85,92.03,59.42,91.20,58.89,90.78,58.50,90.15,58.10,89.85,57.90,89.35,57.75,89.12,57.61,88.85,57.49,88.40,57.31,87.95,57.16,87.53,57.02,87.53,56.91,87.45,56.76,87.28,56.67,86.92,56.64,86.65,56.65,86.45,56.55,86.33,56.46,86.17,56.38,86.05,56.38,86.08,56.39,86.12,56.41,86.12,56.44,86.15,56.44,86.15,56.39,86.00
RZ_3419688_4490,null,null,50,0,3,56.35,85.65,56.31,85.30,56.35,85.20,56.40,85.28,56.44,85.33,56.39,85.53,56.30,85.75,56.21,85.97,56.20,85.97,56.26,85.72,56.33,85.47,56.39,85.22,56.39,85.25,56.39,85.30,56.40,85.33,56.35,85.35,56.30,85.35,56.29,85.55,56.35,85.75,56.40,85.72,56.39,85.50,56.38,85.25,56.38,85.25,56.41,85.25,56.44,85.35,56.45,85.42,56.45,85.50,56.46,85.42,56.46,85.38,56.51,85.28,56.56,85.25,56.55,85.30,56.49,85.38,56.54,85.45,56.64,85.47,56.66,85.47,56.58,85.45,56.46,85.70,56.42,85.95,56.50,85.85,56.61,85.47,56.71,85.15,56.69,85.22,56.66,85.30,56.67,85.30,56.69,85.35,56.70,85.55,56.70,85.72,56.71,85.85,56.71,85.85
RZ_3419688_4491,null,null,50,0,3,56.66,85.88,56.61,85.88,56.67,85.92,56.79,86.00,56.92,86.15,56.94,86.30,56.91,86.40,56.86,86.45,56.80,86.47,56.85,86.58,56.89,86.67,56.85,86.75,56.73,86.72,56.60,86.58,56.59,86.45,56.61,86.40,56.64,86.47,56.70,86.58,56.76,86.60,56.83,86.62,56.77,86.60,56.74,86.35,56.74,86.12,56.77,86.15,56.77,86.47,56.84,86.80,56.92,86.85,56.95,86.80,56.89,86.72,56.92,86.58,57.04,86.47,57.12,86.60,57.10,86.83,57.00,86.97,56.91,86.88,56.80,86.75,56.77,86.70,56.75,86.70,56.75,86.72,56.83,86.62,56.89,86.58,56.94,86.53,56.90,86.58,56.88,86.62,56.89,86.67,56.90,86.72,56.91,86.75,56.98,86.78,57.04,86.75,57.12,86.72
RZ_3419688_4492,null,null,50,0,3,57.14,86.88,57.14,87.05,57.10,87.08,57.08,87.00,57.05,87.05,57.04,87.25,57.05,87.20,57.11,87.05,57.16,86.90,57.19,86.90,57.10,86.88,57.02,86.88,56.96,86.85,56.95,86.83,56.95,86.85,56.96,86.95,57.00,87.03,57.04,87.03,57.06,87.03,57.11,87.00,57.14,87.00,57.14,87.12,57.11,87.28,57.05,87.42,56.99,87.33,56.94,87.17,56.98,87.05,57.05,87.05,57.12,87.10,57.17,87.17,57.17,87.22,57.12,87.40,57.14,87.55,57.16,87.72,57.15,87.80,57.09,87.88,57.09,87.80,57.15,87.65,57.24,87.50,57.26,87.70,57.27,87.92,57.25,88.10,57.25,87.92,57.26,87.70,57.27,87.55,57.24,87.62,57.20,87.67,57.16,87.78,57.16,87.88,57.16,87.97
RZ_3419688_4493,null,null,50,0,3,57.19,87.88,57.21,87.78,57.23,87.60,57.24,87.53,57.25,87.50,57.25,87.58,57.25,87.58,57.29,87.53,57.33,87.55,57.36,87.58,57.36,87.62,57.30,87.58,57.24,87.50,57.25,87.45,57.34,87.47,57.35,87.62,57.27,87.83,57.26,88.00,57.31,88.20,57.38,88.30,57.41,88.25,57.44,88.10,57.48,87.88,57.48,87.83,57.46,87.80,57.41,87.88,57.35,88.08,57.30,88.25,57.40,88.40,57.52,88.38,57.64,88.35,57.61,88.33,57.60,88.33,57.55,88.33,57.49,88.28,57.50,88.25,57.55,88.45,57.56,88.67,57.54,88.72,57.51,88.55,57.51,88.40,57.55,88.40,57.60,88.45,57.61,88.47,57.56,88.45,57.51,88.42,57.49,88.40,57.48,88.42,57.51,88.45,57.55,88.58
RZ_3419688_4494,null,null,51,0,3,57.59,88.70,57.61,88.40,57.66,87.97,57.71,87.58,57.70,87.58,57.66,87.55,57.62,87.55,57.60,87.58,57.58,87.60,57.55,87.88,57.58,88.10,57.61,88.25,57.67,88.17,57.66,88.30,57.60,88.50,57.55,88.67,57.51,88.65,57.48,88.62,57.45,88.65,57.41,88.60,57.46,88.55,57.52,88.50,57.60,88.53,57.64,88.58,57.66,88.62,57.70,88.62,57.71,88.60,57.71,88.55,57.73,88.55,57.74,88.60,57.75,88.70,57.73,88.83,57.71,88.80,57.70,88.75,57.69,88.70,57.69,88.72,57.64,88.75,57.59,88.78,57.54,88.80,57.55,88.70,57.65,88.58,57.75,88.45,57.81,88.45,57.79,88.42,57.76,88.65,57.76,88.88,57.76,88.97,57.79,88.95,57.81,88.88,57.81,88.92,57.86,88.90
RZ_3419688_4495,null,null,50,0,3,57.90,89.00,57.90,89.10,57.84,89.25,57.77,89.30,57.75,89.30,57.77,89.25,57.80,89.08,57.80,89.03,57.76,89.00,57.73,89.08,57.70,89.05,57.81,88.95,57.94,88.85,58.05,88.85,57.96,88.90,57.86,89.08,57.81,89.20,57.90,89.10,58.00,88.88,58.05,88.80,58.06,89.05,58.09,89.22,58.04,89.28,57.98,89.15,57.94,89.10,57.95,89.20,57.95,89.33,57.95,89.38,57.96,89.15,57.98,88.95,57.99,88.85,58.01,88.95,58.02,89.15,58.02,89.30,58.04,89.22,58.08,89.08,58.11,88.95,58.12,89.03,58.11,89.10,58.09,89.15,58.09,89.08,58.10,89.00,58.15,88.97,58.14,89.22,58.10,89.45,58.02,89.65,57.99,89.75,58.02,89.83,58.11,89.88,58.23,89.80
RZ_3419688_4496,null,null,50,0,0,58.26,89.65,58.27,89.55,58.26,89.60,58.24,89.72,58.19,89.95,58.15,90.03,58.14,90.00,58.17,89.80,58.20,89.60,58.23,89.50,58.21,89.53,58.27,89.58,58.33,89.62,58.31,89.60,58.24,89.55,58.17,89.58,58.17,89.67,58.20,89.67,58.23,89.55,58.23,89.70,58.21,89.92,58.21,90.03,58.27,89.88,58.35,89.70,58.40,89.75,58.46,89.80,58.49,89.83,58.50,89.83,58.48,89.80,58.42,89.88,58.39,89.92,58.39,89.88,58.41,89.80,58.45,89.70,58.46,89.72,58.42,89.70,58.39,89.70,58.35,89.75,58.38,89.80,58.39,89.78,58.40,89.72,58.42,89.62,58.50,89.62,58.52,89.65,58.58,89.70,58.54,89.72,58.55,89.83,58.56,89.92,58.58,89.80,58.61,89.62
RZ_3419688_4497,null,null,50,0,0,58.60,89.78,58.61,90.12,58.67,90.45,58.76,90.40,58.77,90.35,58.71,90.35,58.66,90.25,58.66,90.15,58.74,90.25,58.77,90.45,58.76,90.62,58.73,90.42,58.69,90.20,58.70,90.03,58.70,90.05,58.75,90.10,58.81,90.10,58.77,90.10,58.67,90.10,58.66,90.10,58.74,90.15,58.83,90.20,58.80,90.35,58.73,90.45,58.65,90.35,58.51,90.15,58.45,89.83,58.23,89.33,58.05,88.85,57.86,88.38,57.74,88.20,57.49,87.92,57.16,87.50,56.95,86.78,56.85,86.12,56.77,85.70,56.56,85.62,56.41,85.55,56.21,85.50,56.11,85.45,56.00,85.42,56.00,85.40,55.99,85.38,55.94,85.40,55.86,85.65,55.80,85.88,55.80,85.88,55.80,85.67,55.77,85.53,55.74,85.53
RZ_3419688_4498,null,null,50,0,0,55.74,85.35,55.75,85.17,55.74,85.00,55.69,85.03,55.64,85.00,55.55,84.85,55.48,84.75,55.49,84.62,55.54,84.62,55.59,84.58,55.64,84.53,55.73,84.53,55.74,84.55,55.65,84.75,55.56,84.92,55.55,85.08,55.55,85.03,55.58,85.00,55.58,85.00,55.58,84.97,55.54,84.92,55.54,84.83,55.58,84.80,55.62,84.80,55.66,84.83,55.66,84.70,55.67,84.58,55.70,84.42,55.70,84.40,55.69,84.40,55.66,84.45,55.62,84.53,55.66,84.60,55.73,84.62,55.81,84.65,55.83,84.75,55.88,84.83,55.91,84.88,55.98,84.88,56.00,84.72,56.00,84.65,56.00,84.55,55.95,84.62,55.92,84.67,55.89,84.65,55.89,84.62,55.90,84.58,55.91,84.60,55.94,84.60,55.96,84.58
RZ_3419688_4499,null,null,50,0,0,55.92,84.75,55.88,84.95,55.91,85.08,56.01,85.03,56.14,84.75,56.16,84.55,56.14,84.50,56.09,84.60,56.09,84.72,56.12,84.75,56.15,84.83,56.15,84.92,56.20,85.00,56.24,85.12,56.29,85.22,56.27,85.33,56.25,85.30,56.26,85.28,56.29,85.15,56.35,84.92,56.40,84.70,56.41,84.90,56.40,85.15,56.36,85.40,56.36,85.38,56.38,85.25,56.40,85.12,56.41,85.03,56.34,85.08,56.24,85.12,56.17,85.15,56.20,85.33,56.23,85.53,56.25,85.75,56.29,85.80,56.36,85.83,56.42,85.78,56.50,85.75,56.54,85.72,56.58,85.75,56.59,85.75,56.51,85.83,56.44,85.88,56.40,85.95,56.41,85.97,56.44,85.97,56.46,85.97,56.50,85.97,56.60,86.05,56.62,86.10
RZ_3419688_4500,null,null,50,0,0,56.65,86.08,56.62,86.03,56.60,85.97,56.59,86.00,56.59,86.05,56.59,86.05,56.60,86.00,56.60,86.05,56.56,86.10,56.51,86.17,56.54,86.12,56.60,86.08,56.67,85.90,56.70,85.75,56.67,85.65,56.65,85.67,56.65,85.70,56.66,85.72,56.66,85.78,56.61,85.83,56.58,85.85,56.54,85.88,56.54,85.72,56.58,85.58,56.70,85.83,56.81,86.22,56.92,86.42,56.94,86.25,56.90,86.05,56.84,86.03,56.74,86.03,56.66,86.05,56.58,86.12,56.62,86.20,56.67,86.33,56.71,86.38,56.69,86.33,56.67,86.22,56.67,86.12,56.70,86.17,56.74,86.28,56.77,86.35,56.79,86.10,56.77,85.85,56.85,85.70,56.92,85.88,57.05,86.05,57.06,86.17,57.09,86.25,57.08,86.33
RZ_3419688_4501,null,null,50,0,0,57.02,86.33,56.99,86.33,56.98,86.15,57.04,86.00,57.08,85.80,57.11,85.78,57.10,85.88,57.10,86.05,57.10,86.20,57.09,86.12,57.05,86.00,57.05,85.90,57.11,86.03,57.17,86.15,57.19,86.20,57.15,86.15,57.10,86.12,57.09,86.15,57.08,86.15,57.08,86.17,57.08,86.20,57.09,86.22,57.10,86.28,57.11,86.33,57.09,86.35,57.05,86.35,57.01,86.33,56.99,86.35,57.01,86.38,57.09,86.20,57.15,86.03,57.21,85.83,57.23,85.88,57.21,86.03,57.17,86.15,57.14,86.30,57.11,86.28,57.15,86.17,57.21,86.08,57.27,86.00,57.27,85.83,57.25,85.65,57.31,85.58,57.41,85.70,57.41,85.80,57.31,85.78,57.23,85.92,57.26,86.10,57.34,86.28,57.39,86.38
RZ_3419688_4502,null,null,50,0,0,57.40,86.42,57.38,86.42,57.36,86.35,57.30,86.35,57.25,86.30,57.27,86.22,57.39,86.12,57.49,86.10,57.50,86.05,57.50,85.92,57.55,85.80,57.56,85.97,57.51,86.25,57.40,86.65,57.31,86.75,57.33,86.70,57.35,86.55,57.40,86.38,57.44,86.38,57.48,86.35,57.48,86.33,57.46,86.28,57.48,86.30,57.50,86.28,57.54,86.22,57.54,86.17,57.54,86.15,57.54,86.12,57.52,86.17,57.52,86.20,57.56,86.17,57.60,86.10,57.64,86.05,57.64,86.28,57.61,86.47,57.59,86.70,57.58,86.70,57.56,86.65,57.55,86.62,57.55,86.33,57.59,86.05,57.65,85.80,57.69,85.92,57.69,86.15,57.69,86.35,57.64,86.38,57.61,86.28,57.58,86.22,57.56,86.22,57.54,86.28
RZ_3419688_4503,null,null,50,0,0,57.51,86.38,57.56,86.47,57.65,86.45,57.74,86.38,57.75,86.33,57.75,86.35,57.75,86.38,57.75,86.30,57.73,86.22,57.67,86.42,57.62,86.70,57.61,86.95,57.61,86.83,57.66,86.70,57.70,86.58,57.74,86.58,57.74,86.60,57.76,86.60,57.77,86.85,57.79,87.08,57.77,87.28,57.80,87.22,57.85,86.95,57.79,86.67,57.71,86.42,57.70,86.40,57.80,86.38,57.90,86.38,57.90,86.35,57.90,86.50,57.91,86.65,57.92,86.78,57.92,86.75,57.91,86.72,57.90,86.75,57.86,86.80,57.81,86.83,57.76,86.97,57.77,87.12,57.83,87.12,57.89,86.90,57.94,86.67,57.98,86.60,58.02,86.60,58.04,86.65,58.00,86.83,57.95,87.03,57.91,87.22,57.98,87.35,58.04,87.53
RZ_3419688_4504,null,null,50,0,0,58.11,87.60,58.16,87.50,58.20,87.33,58.25,87.15,58.25,87.15,58.26,87.15,58.27,87.15,58.31,87.15,58.33,87.17,58.27,87.17,58.21,87.15,58.14,87.17,58.16,87.20,58.17,87.20,58.20,87.17,58.17,87.15,58.15,87.17,58.20,87.28,58.25,87.35,58.31,87.42,58.30,87.47,58.26,87.60,58.21,87.72,58.17,87.62,58.17,87.55,58.20,87.53,58.21,87.65,58.27,87.42,58.31,87.20,58.35,86.95,58.36,86.95,58.33,86.92,58.27,86.90,58.21,86.92,58.27,86.97,58.35,87.05,58.41,87.38,58.38,87.70,58.36,87.90,58.46,87.65,58.55,87.40,58.61,87.40,58.56,87.50,58.52,87.70,58.48,87.78,58.45,87.85,58.46,87.85,58.46,87.78,58.48,87.67,58.46,87.55
RZ_3419688_4505,null,null,50,0,0,58.48,87.47,58.49,87.50,58.50,87.58,58.50,87.70,58.49,87.70,58.45,87.62,58.41,87.55,58.48,87.53,58.54,87.65,58.59,87.80,58.56,87.72,58.55,87.55,58.56,87.38,58.52,87.45,58.50,87.53,58.50,87.67,58.58,87.78,58.65,87.83,58.69,87.85,58.71,87.88,58.74,87.90,58.76,87.92,58.76,87.92,58.81,87.92,58.88,87.78,58.81,87.60,58.70,87.40,58.71,87.50,58.84,87.62,58.96,87.65,58.95,87.53,58.85,87.38,58.75,87.33,58.67,87.33,58.67,87.45,58.69,87.55,58.73,87.60,58.77,87.62,58.77,87.75,58.76,87.85,58.76,87.78,58.76,87.60,58.79,87.40,58.81,87.40,58.83,87.47,58.81,87.58,58.81,87.53,58.83,87.40,58.85,87.25,58.86,87.30
RZ_3419688_4506,null,null,50,0,0,58.86,87.40,58.86,87.47,58.85,87.58,58.79,87.62,58.74,87.67,58.86,87.65,59.02,87.60,59.10,87.38,59.02,87.17,58.96,86.92,59.05,86.85,59.12,86.83,59.17,86.95,59.17,87.08,59.12,87.20,59.08,87.28,59.06,87.30,59.11,87.35,59.16,87.40,59.20,87.42,59.23,87.45,59.23,87.47,59.23,87.53,59.26,87.60,59.30,87.65,59.29,87.62,59.26,87.60,59.25,87.55,59.25,87.55,59.26,87.53,59.27,87.53,59.27,87.50,59.26,87.53,59.24,87.55,59.19,87.72,59.15,87.92,59.14,87.92,59.12,87.75,59.12,87.58,59.24,87.58,59.34,87.67,59.45,87.85,59.44,88.00,59.46,88.08,59.51,88.03,59.56,87.97,59.56,87.92,59.55,87.88,59.55,87.78,59.59,87.70
RZ_3419688_4507,null,null,50,0,0,59.62,87.62,59.61,87.58,59.58,87.60,59.54,87.67,59.52,87.78,59.52,87.62,59.55,87.42,59.59,87.45,59.61,87.65,59.65,87.80,59.69,87.70,59.73,87.60,59.71,87.58,59.71,87.53,59.71,87.50,59.71,87.42,59.70,87.45,59.70,87.45,59.70,87.50,59.69,87.50,59.69,87.47,59.70,87.42,59.71,87.62,59.75,87.85,59.84,88.08,59.90,88.12,59.94,88.15,59.94,88.08,59.96,87.97,60.00,87.88,60.00,87.90,59.99,87.92,59.99,87.85,60.02,87.75,60.09,87.65,60.12,87.88,60.19,88.10,60.23,88.33,60.21,88.33,60.16,88.33,60.11,88.20,60.12,88.08,60.16,87.88,60.19,87.80,60.21,87.78,60.20,87.80,60.16,87.90,60.19,87.97,60.21,88.03,60.23,87.95
RZ_3419688_4508,null,null,50,0,0,60.20,87.90,60.25,87.88,60.30,87.92,60.35,88.00,60.35,88.12,60.35,88.30,60.36,88.42,60.35,88.60,60.39,88.67,60.41,88.75,60.44,88.78,60.42,88.72,60.46,88.62,60.50,88.60,60.55,88.62,60.54,88.75,60.54,88.78,60.54,88.80,60.54,88.80,60.58,88.80,60.66,88.58,60.75,88.38,60.81,88.20,60.81,88.20,60.80,88.38,60.77,88.55,60.76,88.70,60.75,88.67,60.74,88.70,60.75,88.78,60.76,88.85,60.79,88.88,60.79,88.97,60.80,89.05,60.81,89.15,60.84,89.17,60.85,89.28,60.90,89.35,60.96,89.20,61.06,88.97,61.11,88.72,61.05,88.65,60.96,88.53,60.89,88.65,60.90,88.85,60.89,89.05,60.86,89.03,60.86,88.92,60.85,88.85,60.85,88.78
RZ_3419688_4509,null,null,50,0,0,60.88,88.75,60.90,88.83,60.94,88.90,60.92,88.97,60.94,88.95,60.99,88.95,61.05,88.92,61.11,88.90,61.12,88.92,61.11,88.95,61.11,88.92,61.21,88.88,61.33,88.80,61.44,88.80,61.42,88.88,61.41,89.03,61.39,89.15,61.38,89.20,61.36,89.28,61.34,89.33,61.31,89.40,61.30,89.45,61.34,89.28,61.39,89.05,61.41,88.80,61.45,88.78,61.46,88.75,61.46,88.72,61.39,88.90,61.35,89.10,61.38,89.30,61.46,89.40,61.56,89.50,61.59,89.60,61.58,89.55,61.50,89.50,61.45,89.45,61.41,89.30,61.40,89.12,61.41,89.05,61.45,89.15,61.55,89.22,61.60,89.20,61.62,89.10,61.66,89.03,61.70,89.15,61.74,89.35,61.71,89.58,61.71,89.65,61.73,89.70
RZ_3419688_4510,null,null,50,0,0,61.70,89.70,61.66,89.70,61.73,89.70,61.84,89.80,61.95,89.90,61.98,89.88,61.98,89.78,61.99,89.67,62.00,89.67,62.00,89.65,61.99,89.62,61.95,89.62,61.91,89.65,61.90,89.62,61.91,89.58,61.94,89.70,61.95,89.88,61.94,90.08,61.94,90.05,61.92,90.05,61.92,90.03,61.90,90.00,61.90,89.97,61.95,89.90,62.01,89.80,62.19,89.72,62.31,89.75,62.42,89.80,62.42,89.83,62.42,89.70,62.42,89.58,62.44,89.45,62.45,89.45,62.45,89.47,62.42,89.47,62.40,89.47,62.39,89.47,62.38,89.65,62.38,89.80,62.36,90.03,62.36,90.10,62.35,90.25,62.35,90.33,62.33,90.35,62.30,90.38,62.26,90.42,62.29,90.40,62.42,90.30,62.58,90.20,62.58,90.28
RZ_3419688_4511,null,null,50,0,0,62.46,90.40,62.40,90.47,62.45,90.40,62.50,90.33,62.46,90.33,62.44,90.35,62.39,90.38,62.39,90.28,62.44,90.22,62.48,90.20,62.51,90.35,62.51,90.42,62.56,90.35,62.58,90.25,62.58,90.15,62.59,90.33,62.65,90.50,62.71,90.67,62.71,90.70,62.70,90.67,62.69,90.65,62.75,90.60,62.80,90.78,62.84,90.97,62.83,91.08,62.83,91.00,62.86,90.95,62.90,90.90,62.91,90.85,62.89,90.83,62.85,90.85,62.84,90.88,62.92,90.90,63.05,90.90,63.08,90.78,62.99,90.70,62.89,90.67,62.89,90.78,62.90,90.85,62.92,90.78,62.94,90.72,63.04,90.65,63.12,90.53,63.26,90.38,63.31,90.42,63.35,90.58,63.34,90.70,63.31,90.70,63.24,90.75,63.17,90.78
RZ_3419688_4512,null,null,50,0,0,63.15,90.78,63.16,90.88,63.15,90.97,63.14,91.03,63.12,91.10,63.14,91.17,63.19,91.25,63.24,91.25,63.27,91.12,63.25,91.03,63.23,90.97,63.29,91.12,63.36,91.30,63.40,91.35,63.34,91.33,63.39,91.20,63.51,90.88,63.64,90.58,63.67,90.47,63.69,90.58,63.65,90.62,63.61,90.60,63.59,90.55,63.61,90.88,63.61,91.20,63.64,91.35,63.64,91.20,63.66,91.08,63.66,91.03,63.67,90.95,63.65,90.88,63.61,91.00,63.56,91.20,63.52,91.40,63.51,91.22,63.51,91.00,63.60,90.90,63.67,91.08,63.76,91.22,63.76,91.28,63.77,91.30,63.79,91.38,63.79,91.45,63.79,91.53,63.79,91.53,63.79,91.53,63.80,91.35,63.81,91.20,63.83,91.03,63.90,91.05
RZ_3419688_4513,null,null,50,0,0,63.99,91.03,64.08,91.00,64.08,91.05,64.10,91.12,64.12,91.20,64.11,91.17,64.08,91.17,64.01,91.20,63.99,91.28,63.99,91.40,63.96,91.55,63.94,91.65,63.99,91.70,64.05,91.75,64.12,91.75,64.14,91.75,64.16,91.75,64.15,91.75,64.11,91.72,64.12,91.70,64.19,91.67,64.26,91.65,64.29,91.70,64.30,91.75,64.29,91.80,64.30,91.72,64.30,91.65,64.30,91.53,64.29,91.50,64.34,91.53,64.38,91.65,64.44,91.78,64.46,91.62,64.47,91.42,64.47,91.33,64.45,91.40,64.42,91.50,64.42,91.53,64.42,91.58,64.42,91.58,64.46,91.58,64.50,91.55,64.53,91.62,64.50,91.72,64.46,91.83,64.51,91.72,64.59,91.65,64.64,91.78,64.62,92.00,64.60,92.22
RZ_3419688_4514,null,null,51,0,0,64.61,92.10,64.65,91.97,64.67,92.00,64.69,92.17,64.67,92.38,64.70,92.40,64.72,92.45,64.75,92.45,64.74,92.47,64.72,92.47,64.79,92.15,64.85,91.80,64.90,91.55,64.83,91.67,64.75,91.80,64.71,91.85,64.75,91.95,64.80,92.10,64.84,92.28,64.85,92.35,64.83,92.35,64.81,92.38,64.78,92.33,64.76,92.28,64.78,92.22,64.90,92.20,65.01,92.15,65.04,92.12,64.96,92.17,64.88,92.20,64.86,92.20,64.86,92.22,64.88,92.25,64.90,92.28,64.94,92.30,64.94,92.25,64.92,92.20,64.92,92.22,65.03,92.33,65.12,92.53,65.20,92.58,65.20,92.62,65.16,92.58,65.16,92.53,65.16,92.47,65.20,92.35,65.21,92.28,65.24,92.22,65.25,92.22,65.25,92.25,65.26,92.22
RZ_3419688_4515,null,null,49,0,0,65.26,92.17,65.28,92.12,65.30,92.08,65.36,92.05,65.40,92.03,65.44,92.00,65.42,91.97,65.44,92.05,65.44,92.30,65.41,92.58,65.38,92.67,65.36,92.60,65.36,92.55,65.38,92.47,65.42,92.40,65.47,92.33,65.51,92.40,65.50,92.45,65.47,92.45,65.46,92.45,65.45,92.45,65.45,92.42,65.47,92.38,65.50,92.33,65.50,92.45,65.46,92.58,65.42,92.72,65.42,92.72,65.40,92.67,65.40,92.65,65.41,92.53,65.46,92.40,65.56,92.28,65.61,92.28,65.64,92.35,65.64,92.42,65.66,92.45,65.74,92.50,65.79,92.53,65.76,92.55,65.70,92.55,65.66,92.50,65.69,92.47,65.71,92.38,65.74,92.35,65.76,92.38,65.78,92.45,65.75,92.53,65.71,92.45
RZ_3419688_4516,null,null,50,0,0,65.69,92.38,65.70,92.40,65.80,92.53,65.92,92.70,66.03,92.80,66.05,92.90,66.04,93.08,66.00,93.25,65.96,93.38,65.96,93.42,65.99,93.50,66.01,93.58,66.03,93.55,66.03,93.58,66.03,93.60,66.04,93.42,66.05,93.22,66.08,92.97,66.09,92.95,66.09,92.92,66.10,92.95,66.11,92.95,66.15,92.92,66.16,93.08,66.15,93.45,66.19,93.80,66.25,94.03,66.29,94.08,66.24,94.08,66.28,94.03,66.39,93.80,66.49,93.60,66.49,93.38,66.44,93.33,66.40,93.28,66.38,93.28,66.38,93.28,66.36,93.28,66.36,93.28,66.35,93.30,66.35,93.35,66.35,93.28,66.36,93.17,66.38,93.08,66.40,93.10,66.42,93.25,66.47,93.40,66.53,93.35,66.55,93.15,66.53,92.97
RZ_3419688_4517,null,null,50,0,4,66.51,93.00,66.54,93.05,66.58,93.10,66.58,93.20,66.59,93.33,66.59,93.45,66.60,93.47,66.60,93.38,66.60,93.17,66.60,93.03,66.59,93.12,66.59,93.33,66.56,93.47,66.56,93.42,66.64,93.38,66.72,93.38,66.76,93.42,66.70,93.42,66.62,93.42,66.64,93.42,66.66,93.42,66.70,93.45,66.71,93.45,66.72,93.47,66.72,93.55,66.74,93.62,66.75,93.65,66.78,93.62,66.75,93.62,66.74,93.62,66.76,93.60,66.81,93.58,66.89,93.53,66.95,93.50,66.99,93.65,66.95,93.83,66.91,94.05,66.88,94.05,66.90,94.03,66.88,93.95,66.85,93.97,66.80,94.08,66.80,94.03,66.88,93.80,66.94,93.60,67.00,93.65,67.00,93.72,66.99,93.83,66.99,93.70,67.05,93.60
RZ_3419688_4518,null,null,51,0,4,67.12,93.58,67.17,93.65,67.17,93.72,67.16,93.92,67.11,94.15,67.05,94.38,67.03,94.42,67.05,94.45,67.11,94.42,67.17,94.40,67.24,94.30,67.25,94.22,67.25,94.12,67.24,94.12,67.22,94.20,67.24,94.35,67.24,94.50,67.33,94.60,67.40,94.58,67.47,94.55,67.47,94.53,67.45,94.62,67.42,94.67,67.40,94.70,67.36,94.65,67.35,94.62,67.29,94.70,67.26,94.75,67.22,94.72,67.24,94.65,67.34,94.50,67.45,94.42,67.56,94.38,67.56,94.40,67.56,94.45,67.59,94.45,67.60,94.55,67.56,94.62,67.49,94.67,67.53,94.65,67.60,94.62,67.64,94.62,67.59,94.62,67.59,94.65,67.64,94.67,67.71,94.53,67.74,94.35,67.76,94.22,67.80,94.25,67.85,94.35,67.89,94.50
RZ_3419688_4519,null,null,50,0,4,67.88,94.72,67.86,94.92,67.83,95.12,67.83,95.22,67.81,95.25,67.83,95.08,67.83,94.90,67.83,94.72,67.83,94.62,67.84,94.50,67.85,94.67,67.88,94.85,67.90,95.00,67.89,94.95,67.89,94.92,67.90,94.95,67.94,94.95,67.96,94.97,67.97,94.97,67.97,95.00,67.97,95.05,67.96,95.08,67.96,95.15,67.97,95.17,68.00,95.22,68.01,95.22,68.01,95.33,68.04,95.42,68.05,95.58,68.08,95.65,68.10,95.53,68.12,95.35,68.14,95.15,68.11,95.15,68.09,95.22,68.09,95.30,68.16,95.25,68.24,95.12,68.30,95.00,68.30,95.00,68.30,95.05,68.30,95.15,68.30,95.22,68.22,95.28,68.14,95.28,68.21,95.30,68.34,95.55,68.51,95.75,68.55,95.72,68.59,95.50
RZ_3419688_4520,null,null,50,0,4,68.58,95.50,68.53,95.75,68.53,96.00,68.54,96.03,68.59,96.03,68.59,96.03,68.58,96.03,68.55,96.05,68.54,96.17,68.53,96.30,68.51,96.30,68.50,96.22,68.49,96.12,68.50,96.10,68.55,96.22,68.61,96.45,68.65,96.72,68.62,96.83,68.61,96.80,68.61,96.65,68.61,96.47,68.62,96.35,68.64,96.33,68.65,96.38,68.65,96.42,68.69,96.53,68.71,96.53,68.74,96.50,68.72,96.47,68.76,96.45,68.80,96.53,68.85,96.58,68.85,96.55,68.85,96.47,68.84,96.55,68.81,96.65,68.81,96.72,68.91,96.65,69.00,96.62,69.08,96.67,69.06,96.70,69.06,96.72,69.05,96.75,69.03,96.78,69.10,96.75,69.19,96.75,69.21,96.88,69.14,97.12,69.12,97.35,69.16,97.35
RZ_3419688_4521,null,null,49,1,4,69.20,97.28,69.20,97.20,69.12,97.20,69.06,97.20,69.11,97.20,69.24,97.25,69.35,97.33,69.29,97.35,69.22,97.35,69.19,97.35,69.21,97.33,69.22,97.28,69.25,97.30,69.26,97.33,69.30,97.42,69.34,97.45,69.34,97.42,69.34,97.35,69.34,97.45,69.35,97.58,69.35,97.62,69.38,97.47,69.40,97.35,69.41,97.33,69.40,97.53,69.51,97.70,69.62,97.90,69.74,97.75,69.72,97.47,69.72,97.17,69.71,97.22,69.72,97.42,69.72,97.58,69.76,97.53,69.78,97.40,69.79,97.33,69.78,97.38,69.74,97.47,69.70,97.67,69.66,97.78,69.65,97.90,69.71,97.95,69.79,98.03,69.88,98.17,69.90,98.30,69.94,98.25,69.99,98.12,70.04,97.97,70.00,97.92
RZ_3419688_4522,null,null,50,0,4,69.94,98.00,69.88,98.15,69.88,98.30,69.90,98.28,69.97,98.17,70.05,98.12,70.09,98.17,70.00,98.35,69.91,98.47,69.95,98.65,70.06,98.72,70.16,98.80,70.20,98.83,70.21,98.95,70.24,99.08,70.25,99.10,70.25,98.92,70.25,98.75,70.22,98.67,70.22,98.70,70.24,98.72,70.31,98.72,70.34,98.70,70.36,98.62,70.34,98.55,70.35,98.60,70.36,98.70,70.38,98.85,70.38,98.90,70.40,98.97,70.44,98.97,70.47,98.97,70.51,99.00,70.54,99.00,70.56,99.00,70.59,99.08,70.62,99.20,70.65,99.30,70.67,99.30,70.65,99.28,70.61,99.28,70.59,99.28,70.60,99.15,70.60,99.05,70.59,99.10,70.59,99.28,70.60,99.42,70.62,99.40,70.64,99.40,70.65,99.38
RZ_3419688_4523,null,null,50,0,4,70.67,99.30,70.67,99.25,70.72,99.22,70.79,99.22,70.85,99.12,70.88,99.03,70.90,99.12,70.90,99.30,70.88,99.50,70.84,99.53,70.81,99.53,70.76,99.50,70.72,99.60,70.80,99.70,70.91,99.72,71.04,99.62,71.04,99.33,71.05,99.15,71.08,98.97,71.10,98.97,71.11,99.03,71.11,99.05,71.10,99.08,71.05,99.33,71.04,99.60,71.03,99.72,71.03,99.65,71.04,99.62,71.08,99.75,71.14,99.60,71.17,99.40,71.20,99.22,71.21,99.28,71.25,99.47,71.26,99.70,71.29,99.92,71.29,100.00,71.30,100.08,71.26,100.15,71.22,100.12,71.19,100.03,71.20,99.95,71.29,100.00,71.38,100.03,71.47,100.05,71.53,100.08,71.58,100.10,71.60,100.12,71.56,100.15,71.47,100.22
RZ_3419688_4524,null,null,50,0,4,71.41,100.30,71.36,100.42,71.36,100.45,71.36,100.53,71.35,100.55,71.42,100.70,71.51,100.80,71.58,100.60,71.58,100.30,71.58,100.17,71.59,100.38,71.61,100.70,71.64,100.83,71.61,100.85,71.54,100.85,71.46,100.92,71.49,101.03,71.55,101.05,71.61,101.03,71.69,101.00,71.75,101.00,71.81,101.00,71.76,101.00,71.70,101.05,71.72,101.12,71.84,101.20,71.97,101.15,72.00,101.05,72.00,101.12,71.94,101.28,71.89,101.40,71.85,101.35,71.85,101.33,71.84,101.25,71.85,101.17,71.88,101.05,71.92,101.03,71.96,101.00,71.97,101.03,71.97,101.08,71.96,100.97,71.97,100.85,72.00,100.70,72.01,100.83,72.03,101.10,72.00,101.38,71.99,101.47,72.06,101.45,72.16,101.47,72.28,101.47
RZ_3419688_4525,null,null,50,0,4,72.33,101.42,72.35,101.40,72.35,101.45,72.35,101.55,72.34,101.60,72.31,101.65,72.34,101.75,72.40,101.83,72.46,101.85,72.49,101.83,72.44,101.75,72.39,101.90,72.33,101.97,72.33,102.05,72.31,101.95,72.29,101.92,72.26,101.90,72.29,101.85,72.38,101.83,72.50,101.78,72.60,101.67,72.66,101.53,72.67,101.42,72.66,101.45,72.66,101.55,72.70,101.65,72.72,101.72,72.76,101.65,72.79,101.55,72.81,101.42,72.79,101.40,72.78,101.38,72.72,101.38,72.70,101.38,72.70,101.35,72.76,101.30,72.81,101.22,72.85,101.35,72.85,101.50,72.85,101.67,72.85,101.72,72.85,101.78,72.88,101.78,72.89,101.78,72.90,101.75,72.90,101.72,72.90,101.70,72.95,101.75,73.03,101.88,73.11,102.00
RZ_3419688_4526,null,null,50,0,4,73.15,101.83,73.19,101.62,73.25,101.40,73.29,101.42,73.31,101.45,73.31,101.45,73.29,101.78,73.25,102.12,73.25,102.38,73.29,102.20,73.36,102.05,73.40,102.10,73.42,102.22,73.41,102.35,73.40,102.33,73.40,102.28,73.39,102.28,73.33,102.38,73.26,102.55,73.20,102.72,73.20,102.83,73.21,102.80,73.34,102.75,73.47,102.65,73.56,102.72,73.56,102.83,73.55,102.88,73.58,102.83,73.56,102.78,73.56,102.75,73.60,102.70,73.66,102.65,73.71,102.62,73.72,102.65,73.71,102.72,73.75,102.80,73.78,102.85,73.84,102.83,73.88,102.83,73.92,102.58,73.95,102.33,73.96,102.05,73.95,102.05,73.92,102.28,73.89,102.50,73.86,102.70,73.89,102.62,73.92,102.55,73.96,102.55,73.96,102.62
RZ_3419688_4527,null,null,50,0,4,73.94,102.75,73.91,102.88,73.85,102.97,73.81,103.05,73.92,103.12,74.08,103.20,74.26,103.25,74.29,103.33,74.30,103.62,74.26,103.90,74.25,104.08,74.28,104.03,74.25,103.97,74.22,104.03,74.24,104.08,74.31,103.75,74.36,103.38,74.41,103.10,74.42,103.28,74.44,103.42,74.46,103.50,74.49,103.53,74.53,103.62,74.53,103.72,74.54,103.72,74.54,103.80,74.53,103.88,74.53,103.95,74.49,103.97,74.45,104.05,74.45,104.17,74.47,104.28,74.51,104.28,74.58,104.15,74.64,104.10,74.76,104.10,74.84,104.12,74.91,104.00,74.91,103.88,74.91,103.75,74.91,103.67,74.92,103.62,74.94,103.62,74.90,103.70,74.88,103.67,74.86,103.55,74.95,103.42,75.00,103.40,75.00,103.50,74.94,103.60
RZ_3419688_4528,null,null,51,0,4,74.86,103.65,74.80,103.83,74.80,104.03,74.88,104.15,74.95,104.03,75.00,103.75,75.05,103.55,75.06,103.38,75.01,103.35,75.03,103.33,75.05,103.53,75.09,103.75,75.06,103.97,75.06,103.97,75.11,103.78,75.17,103.55,75.24,103.33,75.22,103.30,75.30,103.38,75.38,103.55,75.45,103.75,75.44,103.92,75.42,104.12,75.41,104.30,75.40,104.25,75.46,104.10,75.53,104.10,75.56,104.25,75.56,104.30,75.56,104.22,75.56,104.20,75.54,104.25,75.51,104.28,75.50,104.25,75.53,104.22,75.58,104.20,75.60,104.33,75.64,104.40,75.65,104.47,75.70,104.45,75.74,104.47,75.75,104.45,75.75,104.40,75.75,104.45,75.75,104.50,75.75,104.50,75.84,104.42,75.90,104.45,75.96,104.55,75.94,104.65,75.91,104.67
RZ_3419688_4529,null,null,50,0,4,75.89,104.72,75.88,104.75,75.96,104.75,76.05,104.70,76.15,104.70,76.16,104.75,76.17,104.88,76.17,105.03,76.17,105.10,76.22,105.08,76.28,105.03,76.28,104.95,76.24,104.92,76.21,104.70,76.22,104.53,76.25,104.33,76.28,104.28,76.28,104.62,76.26,105.00,76.21,105.38,76.17,105.38,76.21,105.35,76.33,105.33,76.44,105.30,76.47,105.30,76.49,105.28,76.50,105.25,76.54,105.22,76.54,105.10,76.47,104.95,76.39,105.00,76.40,105.20,76.55,105.38,76.71,105.35,76.67,105.33,76.55,105.33,76.41,105.30,76.39,105.28,76.38,105.28,76.42,105.38,76.47,105.47,76.61,105.60,76.67,105.60,76.72,105.62,76.69,105.67,76.64,105.72,76.66,105.45,76.74,105.15,76.83,105.12,76.85,105.38
RZ_3419688_4530,null,null,50,0,4,76.85,105.65,76.85,105.65,76.84,105.65,76.86,105.65,76.94,105.80,77.00,105.95,77.00,106.10,76.97,106.10,76.96,106.15,76.95,106.22,76.90,106.22,76.85,106.12,76.90,106.05,76.99,106.12,77.08,106.25,77.08,106.38,77.08,106.35,77.08,106.30,77.09,106.28,77.12,106.28,77.20,106.30,77.22,106.28,77.22,106.22,77.31,106.20,77.44,106.20,77.55,106.20,77.55,106.22,77.55,106.28,77.54,106.33,77.54,106.35,77.51,106.35,77.50,106.38,77.54,106.45,77.64,106.55,77.75,106.50,77.80,106.40,77.76,106.60,77.67,106.95,77.60,107.28,77.56,107.38,77.56,107.47,77.58,107.45,77.67,107.22,77.78,106.97,77.85,106.90,77.84,106.95,77.81,106.97,77.80,107.00,77.79,107.03,77.78,107.10
RZ_3419688_4531,null,null,50,0,4,77.86,107.22,77.94,107.33,78.03,107.40,78.03,107.40,78.03,107.40,78.03,107.33,78.03,107.30,78.04,107.33,78.04,107.28,78.06,107.15,78.08,106.97,78.09,106.85,78.11,106.75,78.14,106.70,78.17,106.70,78.19,106.67,78.17,106.83,78.19,106.90,78.22,106.92,78.28,106.83,78.29,106.92,78.29,107.08,78.26,107.20,78.25,106.95,78.24,106.70,78.24,106.65,78.24,106.80,78.24,106.97,78.28,106.90,78.30,106.85,78.35,106.78,78.40,106.72,78.42,106.75,78.41,106.90,78.39,107.10,78.38,107.25,78.40,107.35,78.44,107.47,78.49,107.50,78.51,107.50,78.56,107.47,78.62,107.47,78.67,107.58,78.67,107.75,78.69,107.90,78.70,107.97,78.72,107.95,78.76,107.88,78.79,107.80,78.83,107.75
RZ_3419688_4532,null,null,50,0,4,78.83,108.00,78.80,108.28,78.75,108.55,78.74,108.60,78.78,108.62,78.83,108.65,78.88,108.60,78.90,108.58,78.88,108.58,78.86,108.60,78.84,108.58,78.86,108.55,78.89,108.53,78.94,108.53,78.99,108.45,79.06,108.17,79.09,107.92,79.11,107.72,79.20,107.75,79.28,107.78,79.24,107.80,79.11,107.92,79.03,108.03,79.06,108.03,79.10,107.95,79.12,107.88,79.12,107.88,79.24,107.75,79.35,107.62,79.46,107.53,79.46,107.53,79.47,107.45,79.49,107.33,79.46,107.20,79.42,107.08,79.38,107.03,79.36,107.08,79.36,107.22,79.38,107.35,79.41,107.30,79.44,107.20,79.44,107.12,79.44,107.10,79.44,107.10,79.40,107.17,79.35,107.25,79.31,107.33,79.34,107.33,79.41,107.38,79.46,107.38
RZ_3419688_4533,null,null,50,0,4,79.50,107.40,79.53,107.38,79.56,107.45,79.61,107.50,79.61,107.53,79.61,107.65,79.64,107.70,79.66,107.75,79.67,107.80,79.69,107.95,79.70,108.08,79.71,108.17,79.72,108.22,79.71,108.38,79.72,108.42,79.72,108.38,79.74,108.33,79.70,108.28,79.66,108.35,79.66,108.35,79.72,108.33,79.80,108.28,79.84,108.25,79.88,108.10,79.95,107.97,80.05,107.85,80.11,107.90,80.14,107.97,80.11,108.03,80.10,108.00,80.12,108.12,80.16,108.22,80.12,108.33,80.05,108.33,79.99,108.35,80.03,108.35,80.10,108.38,80.14,108.35,80.17,108.22,80.17,108.15,80.17,108.05,80.20,108.03,80.25,108.28,80.59,108.60,80.92,109.05,81.49,109.17,81.88,109.28,82.60,109.38,83.17,109.62,83.83,110.05
RZ_3419688_4534,null,null,50,1,4,84.33,110.35,84.96,110.58,85.61,110.55,86.25,110.50,86.94,110.97,87.45,111.53,87.90,112.03,88.26,111.97,88.71,111.97,89.14,112.00,89.38,112.00,89.67,112.45,90.00,112.92,90.45,113.38,90.72,113.65,91.01,113.92,91.19,114.15,91.50,114.12,91.66,114.17,91.79,114.35,91.79,114.58,91.78,114.95,91.75,115.25,91.70,115.75,91.64,115.95,91.58,116.17,91.53,116.15,91.50,116.15,91.50,116.20,91.51,116.30,91.55,116.40,91.64,116.45,91.71,116.42,91.79,116.38,91.81,116.35,91.85,116.28,91.85,116.20,91.85,116.22,91.83,116.25,91.81,116.30,91.79,116.25,91.75,116.30,91.72,116.38,91.74,116.42,91.75,116.80,91.76,117.12,91.74,117.38,91.75,117.30,91.84,117.25,91.95,117.22
RZ_3419688_4535,null,null,50,0,4,92.05,117.22,92.00,117.20,91.94,117.17,91.96,117.47,92.05,117.83,92.14,118.15,92.14,118.22,92.12,118.28,92.09,118.30,92.06,118.22,92.04,118.20,92.03,118.25,92.00,118.35,91.99,118.12,92.00,117.88,91.99,117.80,91.96,117.97,91.95,118.15,91.99,118.17,92.04,118.30,92.06,118.40,92.14,118.38,92.21,118.20,92.22,118.05,92.17,118.00,92.17,118.05,92.25,118.12,92.33,118.20,92.35,118.22,92.38,118.25,92.42,118.25,92.46,118.30,92.50,118.38,92.51,118.42,92.53,118.42,92.54,118.58,92.54,118.75,92.58,118.72,92.61,118.53,92.61,118.25,92.58,118.20,92.54,118.17,92.53,118.22,92.54,118.28,92.55,118.33,92.55,118.35,92.56,118.35,92.58,118.33,92.59,118.33,92.59,118.47
RZ_3419688_4536,null,null,50,0,4,92.59,118.62,92.60,118.80,92.64,118.67,92.66,118.55,92.67,118.47,92.78,118.60,92.89,118.70,92.99,118.72,92.99,118.67,92.96,118.80,92.92,118.95,92.90,119.08,92.88,119.08,92.90,119.12,92.94,119.20,93.00,119.33,93.04,119.40,93.05,119.58,93.05,119.67,93.01,119.75,93.00,119.70,92.97,119.60,93.00,119.55,93.05,119.53,93.14,119.38,93.21,119.22,93.25,119.10,93.25,119.10,93.25,119.10,93.24,119.22,93.25,119.35,93.31,119.47,93.36,119.55,93.36,119.65,93.35,119.75,93.34,119.83,93.34,119.75,93.34,119.67,93.41,119.62,93.56,119.65,93.69,120.10,93.75,120.50,93.75,120.60,93.78,120.33,93.80,120.03,93.79,120.00,93.78,119.97,93.76,120.00,93.78,120.05,93.83,120.08
RZ_3419688_4537,null,null,50,0,4,93.88,120.12,93.92,120.17,93.92,120.22,93.94,120.20,93.97,120.00,94.01,119.83,94.03,119.75,94.05,119.88,94.10,120.00,94.16,119.97,94.20,119.97,94.20,120.00,94.25,120.12,94.31,120.17,94.39,120.17,94.38,120.10,94.35,120.12,94.35,120.12,94.39,120.10,94.39,120.38,94.35,120.65,94.30,120.95,94.34,120.97,94.38,121.00,94.41,121.05,94.41,121.10,94.40,121.22,94.39,121.35,94.38,121.70,94.38,122.00,94.38,122.22,94.35,122.28,94.34,122.33,94.42,122.03,94.54,121.70,94.62,121.42,94.59,121.58,94.53,121.75,94.49,121.83,94.46,121.80,94.45,121.80,94.47,121.85,94.58,121.90,94.65,121.92,94.67,121.90,94.72,121.70,94.80,121.47,94.89,121.28,94.89,121.25,94.90,121.20
RZ_3419688_4538,null,null,50,0,4,94.90,121.10,94.88,121.05,94.84,121.22,94.80,121.40,94.79,121.53,94.81,121.42,94.85,121.42,94.89,121.62,94.90,121.83,94.90,121.95,94.89,121.95,94.89,121.85,94.89,121.70,95.00,121.55,95.11,121.65,95.19,121.75,95.15,121.78,95.12,121.67,95.11,121.62,95.11,121.78,95.09,121.90,95.06,122.03,95.05,122.03,95.08,122.00,95.20,122.00,95.33,122.05,95.44,122.08,95.46,122.10,95.45,122.10,95.42,122.08,95.36,122.05,95.35,122.03,95.33,122.03,95.36,122.05,95.40,122.05,95.41,122.22,95.39,122.33,95.36,122.42,95.36,122.33,95.36,122.30,95.41,122.25,95.45,122.17,95.46,122.22,95.44,122.30,95.40,122.67,95.40,122.95,95.39,123.15,95.38,123.05,95.45,122.95,95.54,122.97
RZ_3419688_4539,null,null,51,0,4,95.62,122.97,95.67,123.00,95.71,123.00,95.75,123.08,95.72,123.17,95.71,123.28,95.71,123.30,95.70,123.22,95.69,123.22,95.66,123.28,95.64,123.35,95.64,123.38,95.69,123.25,95.78,123.05,95.83,122.83,95.84,122.72,95.81,122.67,95.83,122.78,95.86,123.12,95.96,123.45,96.05,123.65,96.10,123.60,95.95,123.58,95.72,123.40,95.51,123.25,95.08,123.10,94.59,122.95,93.80,122.67,93.17,121.83,92.38,121.05,91.50,120.33,90.54,119.67,89.46,119.00,88.61,118.17,87.62,117.78,86.89,117.08,86.03,116.42,85.14,115.38,84.10,114.53,82.99,113.80,81.75,113.20,80.66,112.65,79.42,111.97,78.51,111.40,77.42,110.65,76.54,110.03,75.66,108.85,74.71,107.70,73.88,106.55,72.89,106.22,72.12,105.75
RZ_3419688_4540,null,null,50,0,4,71.44,105.28,70.83,104.12,70.17,103.38,69.45,102.40,68.80,101.15,68.11,99.88,67.50,98.62,66.80,98.10,66.26,97.25,65.69,96.25,65.26,95.22,64.74,94.38,64.30,93.15,63.80,92.12,63.33,91.03,62.79,90.70,62.30,89.95,61.80,89.45,61.08,88.70,60.39,88.42,59.69,87.55,59.23,86.78,58.69,85.97,58.29,85.45,57.95,85.05,57.74,84.65,57.64,84.03,57.48,83.25,57.33,82.50,57.16,82.12,57.14,81.72,57.12,81.28,57.12,80.65,57.10,80.15,57.05,79.67,56.98,79.55,56.74,79.42,56.58,79.35,56.34,78.95,56.27,78.62,56.20,78.25,56.19,78.20,56.15,78.15,56.12,78.08,56.11,78.08,56.14,78.03,56.16,78.00,56.19,77.97,56.23,78.00,56.24,78.00
RZ_3419688_4541,null,null,50,0,4,56.33,77.80,56.41,77.55,56.49,77.30,56.49,77.28,56.49,77.25,56.48,77.22,56.48,77.17,56.51,77.17,56.55,77.15,56.58,77.38,56.56,77.62,56.61,77.88,56.73,78.03,56.83,78.22,56.88,78.55,56.86,78.72,56.88,78.90,56.91,78.97,56.96,78.92,57.02,78.80,57.05,78.65,57.04,78.67,56.99,78.90,56.94,79.15,56.95,79.35,56.96,79.28,56.96,79.20,56.95,79.17,56.96,79.22,57.06,79.33,57.16,79.42,57.26,79.50,57.24,79.62,57.21,79.75,57.20,79.85,57.26,79.85,57.33,79.78,57.40,79.75,57.42,79.72,57.42,79.92,57.44,80.08,57.46,80.25,57.50,80.28,57.54,80.17,57.56,80.05,57.59,79.92,57.55,79.90,57.52,79.90,57.51,79.90,57.55,79.92
RZ_3419688_4542,null,null,50,0,4,57.59,79.92,57.60,79.88,57.66,79.85,57.70,80.12,57.74,80.45,57.71,80.72,57.74,80.70,57.79,80.53,57.84,80.33,57.79,80.20,57.73,80.25,57.71,80.28,57.79,80.08,57.84,79.92,57.81,80.00,57.77,80.17,57.76,80.35,57.77,80.33,57.79,80.33,57.88,80.35,57.99,80.35,58.10,80.35,58.06,80.35,57.99,80.38,57.90,80.42,57.92,80.40,57.96,80.38,57.99,80.33,57.99,80.33,58.04,80.30,58.08,80.33,58.11,80.33,58.11,80.25,58.11,80.20,58.10,80.22,58.08,80.35,58.08,80.42,58.08,80.42,58.05,80.47,58.02,80.55,58.05,80.65,58.11,80.65,58.16,80.65,58.17,80.67,58.27,80.67,58.40,80.67,58.46,80.65,58.41,80.60,58.30,80.58,58.24,80.53
RZ_3419688_4543,null,null,50,0,4,58.20,80.47,58.24,80.45,58.31,80.45,58.31,80.45,58.31,80.45,58.27,80.40,58.30,80.35,58.34,80.38,58.36,80.50,58.40,80.55,58.41,80.53,58.42,80.47,58.41,80.62,58.45,80.78,58.49,80.95,58.58,80.95,58.59,81.00,58.60,81.03,58.58,81.05,58.56,81.05,58.61,81.05,58.69,80.95,58.77,80.85,58.80,80.83,58.77,80.90,58.75,80.95,58.74,80.90,58.77,80.88,58.75,80.90,58.73,80.97,58.76,81.00,58.84,80.92,58.94,80.85,58.98,80.83,59.00,80.83,58.92,80.80,58.83,80.75,58.77,80.72,58.81,80.72,58.91,80.70,58.94,80.67,58.96,80.75,58.94,80.88,58.86,81.03,58.79,81.08,58.80,81.15,58.89,81.28,58.98,81.35,59.04,81.38,59.10,81.35
RZ_3419688_4544,null,null,50,0,4,59.08,81.33,58.95,81.30,58.84,81.30,58.83,81.30,58.84,81.20,58.86,81.20,58.84,81.22,58.85,81.22,58.86,81.15,58.88,81.08,58.90,80.92,58.95,80.78,59.00,80.62,59.04,80.67,59.06,80.85,59.10,81.03,59.15,81.12,59.20,81.10,59.24,81.00,59.33,80.97,59.38,80.95,59.30,80.92,59.19,80.95,59.11,81.00,59.15,81.08,59.23,81.00,59.25,80.88,59.27,81.00,59.21,81.22,59.16,81.25,59.21,81.10,59.30,81.08,59.36,81.25,59.38,81.40,59.41,81.40,59.44,81.40,59.42,81.42,59.42,81.45,59.41,81.40,59.40,81.30,59.40,81.00,59.42,80.80,59.42,80.88,59.42,81.15,59.41,81.38,59.42,81.35,59.44,81.25,59.50,81.20,59.52,81.15,59.54,81.15
RZ_3419688_4545,null,null,50,0,4,59.52,81.15,59.52,81.20,59.56,81.40,59.60,81.60,59.66,81.58,59.69,81.42,59.73,81.20,59.76,81.15,59.77,81.42,59.81,81.80,59.80,82.12,59.83,82.10,59.80,82.08,59.77,82.05,59.75,82.05,59.73,82.05,59.70,82.00,59.71,81.97,59.74,81.95,59.73,81.83,59.70,81.72,59.70,81.75,59.75,81.95,59.83,82.10,59.89,82.12,59.92,82.08,59.91,82.10,59.91,82.17,59.71,82.08,59.48,81.78,59.21,81.42,59.14,80.88,58.65,80.22,58.10,79.33,57.54,78.78,57.27,77.92,57.01,77.35,56.59,76.75,56.25,76.45,55.86,76.03,55.50,75.50,55.17,75.22,54.81,75.10,54.62,75.05,54.45,74.92,54.48,74.67,54.49,74.47,54.50,74.30,54.51,74.15,54.54,73.88
RZ_3419688_4546,null,null,50,0,4,54.54,73.22,54.45,72.53,54.34,71.97,54.10,71.58,53.89,71.03,53.58,70.42,53.41,70.00,53.30,69.88,53.29,69.78,53.27,69.72,53.35,69.78,53.50,69.85,53.64,69.97,53.88,70.05,54.08,69.88,54.29,69.75,54.30,69.62,54.31,69.35,54.27,69.03,54.24,68.70,54.17,68.62,54.10,68.53,54.02,68.40,53.86,68.33,53.77,68.33,53.76,68.35,53.83,68.28,53.90,68.17,53.95,68.15,54.00,68.22,54.05,68.30,54.09,68.25,54.11,68.17,54.16,68.12,54.17,68.20,54.17,68.28,54.16,68.30,54.17,68.28,54.20,68.25,54.27,68.30,54.34,68.42,54.42,68.55,54.45,68.60,54.49,68.50,54.49,68.40,54.49,68.33,54.50,68.33,54.51,68.40,54.51,68.47,54.51,68.53
RZ_3419688_4547,null,null,50,0,0,54.61,68.53,54.71,68.55,54.83,68.65,54.83,68.72,54.83,68.75,54.76,68.67,54.71,68.60,54.73,68.60,54.79,68.60,54.84,68.58,54.80,68.55,54.76,68.55,54.81,68.58,54.88,68.67,54.94,68.80,54.91,68.90,54.90,68.90,54.90,68.92,54.88,68.95,54.85,68.97,54.81,69.00,54.80,69.03,54.79,69.08,54.79,69.12,54.84,69.15,54.88,69.12,54.91,69.08,54.99,69.15,55.05,69.30,55.10,69.45,55.09,69.38,55.09,69.25,55.06,69.35,55.04,69.55,55.09,69.72,55.15,69.67,55.26,69.55,55.30,69.50,55.34,69.38,55.35,69.33,55.35,69.28,55.35,69.28,55.34,69.30,55.33,69.33,55.29,69.35,55.27,69.35,55.34,69.30,55.42,69.20,55.51,69.12,55.55,69.12
RZ_3419688_4548,null,null,50,0,0,55.58,69.22,55.59,69.30,55.55,69.58,55.52,69.83,55.52,70.05,55.52,70.03,55.48,70.03,55.41,70.03,55.39,69.90,55.45,69.78,55.50,69.70,55.51,69.72,55.51,69.78,55.50,69.80,55.49,69.83,55.49,69.80,55.51,69.72,55.49,69.70,55.44,69.70,55.49,69.75,55.60,69.78,55.74,69.85,55.79,69.90,55.79,69.90,55.76,69.88,55.73,69.80,55.73,69.78,55.76,69.72,55.80,69.67,55.80,69.62,55.75,69.62,55.71,69.62,55.71,69.65,55.71,69.83,55.73,70.03,55.84,70.17,55.95,69.90,56.02,69.62,55.98,69.38,55.95,69.38,56.02,69.60,56.10,69.85,56.15,70.10,56.14,70.10,56.14,69.97,56.15,69.88,56.16,69.80,56.17,69.85,56.21,69.97,56.23,70.15
RZ_3419688_4549,null,null,51,0,0,56.26,70.38,56.29,70.47,56.31,70.38,56.30,70.25,56.33,70.15,56.36,70.17,56.40,70.25,56.42,70.33,56.42,70.28,56.41,70.20,56.41,70.12,56.42,70.12,56.41,70.15,56.40,70.17,56.39,70.20,56.41,70.15,56.45,70.12,56.48,70.10,56.50,70.10,56.50,70.08,56.50,70.08,56.54,70.05,56.60,70.05,56.69,70.10,56.71,70.17,56.75,70.20,56.75,70.17,56.74,70.25,56.71,70.35,56.73,70.45,56.71,70.45,56.70,70.42,56.66,70.38,56.66,70.38,56.67,70.35,56.69,70.38,56.67,70.35,56.65,70.40,56.71,70.47,56.84,70.53,56.96,70.47,56.99,70.28,56.96,70.12,56.95,70.03,56.96,70.08,56.99,70.08,56.95,70.15,56.88,70.22,56.81,70.10,56.79,69.90,56.77,69.70
RZ_3419688_4550,null,null,50,0,0,56.77,69.58,56.80,69.45,56.88,69.53,56.91,69.72,56.95,70.12,56.95,70.35,56.95,70.62,56.95,70.65,56.96,70.75,56.99,70.83,57.08,70.90,57.23,70.90,57.36,70.92,57.42,70.85,57.41,70.75,57.41,70.75,57.45,70.85,57.50,70.95,57.50,71.03,57.52,71.17,57.56,71.33,57.59,71.47,57.56,71.88,57.55,72.28,57.55,72.55,57.59,72.65,57.61,72.78,57.67,72.92,57.75,73.03,57.88,73.17,58.00,73.33,58.11,73.45,58.15,73.50,58.14,73.58,58.15,73.15,58.24,72.70,58.39,71.83,58.51,71.38,58.59,70.83,58.65,70.33,58.79,68.62,58.92,66.80,59.02,65.35,58.99,65.62,58.94,66.10,58.92,66.45,59.05,65.88,59.33,65.35,59.58,64.70,59.55,64.45
RZ_3419688_4551,null,null,49,0,0,59.31,65.20,58.96,67.65,58.79,71.55,58.66,76.70,58.54,81.72,58.30,87.92,58.24,94.15,58.12,101.05,57.95,107.72,57.38,114.65,57.10,121.75,56.91,129.22,57.15,136.22,57.21,143.57,57.16,150.18,56.55,158.00,54.55,165.20,51.89,172.65,49.52,176.80,48.62,179.10,48.62,179.10
RZ_3419688_4552,null,null,50,0,0,58.55,147.00,58.55,147.00,57.92,145.20,57.06,141.80,55.88,137.00,55.49,131.85,55.45,126.53,55.86,120.95,56.11,115.70,56.35,110.80,56.11,106.03,55.91,101.85,55.49,97.65,55.42,93.70,55.19,89.65,54.71,86.20,54.35,82.70,53.86,79.28,53.85,75.62,53.84,72.50,54.14,69.65,54.52,66.88,54.89,64.25,55.27,61.77,55.62,59.95,55.90,58.83,56.08,58.50,56.08,57.98,55.98,57.45,55.73,57.42,55.41,58.30,55.20,59.33,55.15,59.90,55.15,60.08,55.20,60.15,55.27,60.30,55.49,60.45,55.71,59.95,56.04,59.33,56.23,58.55,56.40,58.42
RZ_3419688_4553,null,null,50,0,0,56.38,59.15,56.34,60.12,56.20,61.35,56.06,62.05,55.94,62.80,55.92,63.25,56.01,63.38,56.10,63.35,56.12,63.38,56.17,63.62,56.23,64.05,56.23,64.80,56.16,65.30,56.12,65.60,56.12,65.58,56.14,65.53,56.14,65.50,56.12,65.83,56.06,66.40,56.01,66.95,55.98,67.17,55.96,67.20,55.91,67.28,55.89,67.33,55.88,67.33,55.86,67.65,55.88,67.97,55.89,68.33,55.91,68.33,55.95,68.33,55.99,68.33,56.02,68.33,56.05,68.30,56.06,68.33,56.14,68.40,56.20,68.42,56.31,68.45,56.35,68.42,56.30,68.45,56.20,68.45,56.10,68.47,56.11,68.35,56.11,68.28,56.14,68.20,56.15,68.25,56.19,68.33,56.20,68.38,56.21,68.67,56.23,68.95,56.24,69.28
RZ_3419688_4554,null,null,50,0,0,56.24,69.30,56.27,69.30,56.31,69.05,56.35,68.78,56.35,68.53,56.35,68.50,56.34,68.40,56.33,68.35,56.27,68.38,56.23,68.60,56.14,68.80,56.10,68.95,56.15,68.90,56.25,68.80,56.35,68.70,56.36,68.72,56.39,68.80,56.35,68.80,56.30,68.70,56.25,68.72,56.33,68.83,56.39,68.95,56.49,68.88,56.52,68.78,56.59,68.72,56.60,68.80,56.61,68.92,56.60,69.08,56.60,69.17,56.61,69.20,56.58,69.20,56.54,69.17,56.51,69.05,56.55,68.97,56.56,68.90,56.54,69.05,56.54,69.17,56.56,69.28,56.60,69.20,56.59,69.12,56.55,69.08,56.52,69.05,56.58,68.97,56.64,68.90,56.67,69.08,56.66,69.30,56.74,69.47,56.83,69.40,56.92,69.30,56.86,69.20
RZ_3419688_4555,null,null,50,0,0,56.81,69.10,56.75,69.00,56.79,68.95,56.80,69.03,56.79,69.10,56.75,69.20,56.74,69.12,56.73,69.22,56.75,69.35,56.79,69.47,56.83,69.53,56.84,69.55,56.86,69.58,56.88,69.42,56.89,69.28,56.89,69.15,56.90,69.17,56.90,69.28,56.96,69.35,57.00,69.45,57.04,69.50,56.99,69.58,56.96,69.65,56.94,69.75,56.95,69.83,57.00,69.80,57.05,69.75,57.09,69.65,57.10,69.60,57.12,69.58,57.12,69.58,57.12,69.55,57.16,69.58,57.21,69.58,57.25,69.58,57.24,69.55,57.23,69.50,57.23,69.47,57.27,69.47,57.34,69.55,57.40,69.67,57.41,69.78,57.40,69.70,57.38,69.55,57.34,69.60,57.31,69.80,57.29,69.95,57.29,69.90,57.29,69.90,57.33,69.95
RZ_3419688_4556,null,null,50,1,0,57.36,70.00,57.39,70.12,57.36,70.22,57.35,70.08,57.35,69.80,57.39,69.55,57.42,69.55,57.48,69.55,57.49,69.75,57.49,69.95,57.49,70.15,57.50,70.15,57.52,70.12,57.55,70.15,57.56,70.25,57.56,70.35,57.52,70.38,57.49,70.33,57.45,70.28,57.45,70.20,57.44,70.10,57.44,69.97,57.52,69.92,57.62,69.90,57.71,69.88,57.71,69.80,57.71,69.75,57.70,69.72,57.69,69.78,57.65,69.80,57.62,69.72,57.60,69.62,57.71,69.53,57.85,69.47,57.96,69.53,57.95,69.55,57.95,69.58,57.98,69.62,57.99,69.70,57.99,69.85,57.96,70.05,57.94,70.12,57.94,70.15,57.92,70.17,57.91,70.20,57.98,70.22,58.06,70.08,58.10,70.00,58.08,69.85,58.05,69.78
RZ_3419688_4557,null,null,50,0,0,58.09,69.65,58.11,69.62,58.09,70.08,58.06,70.58,58.02,70.95,58.00,70.83,57.95,70.72,57.92,70.78,57.94,70.83,57.96,70.83,58.02,70.62,58.11,70.42,58.19,70.25,58.19,70.28,58.16,70.30,58.14,70.53,58.14,70.75,58.15,70.97,58.14,70.95,58.14,70.92,58.14,70.85,58.16,70.78,58.21,70.75,58.25,70.78,58.31,70.67,58.35,70.60,58.39,70.50,58.40,70.65,58.40,70.83,58.40,70.97,58.40,70.97,58.48,70.95,58.52,70.90,58.54,70.85,58.48,70.95,58.46,71.05,58.48,71.17,58.39,71.12,58.30,71.05,58.27,71.03,58.35,70.85,58.42,70.67,58.45,70.53,58.45,70.80,58.42,71.05,58.41,71.28,58.39,71.40,58.38,71.50,58.38,71.65,58.39,71.65
RZ_3419688_4558,null,null,51,0,0,58.41,71.62,58.45,71.53,58.50,71.33,58.52,71.10,58.54,70.92,58.64,71.00,58.76,71.12,58.88,71.22,58.88,71.12,58.86,70.97,58.85,70.85,58.85,70.83,58.89,70.83,58.92,70.92,58.91,71.00,58.85,70.92,58.79,70.75,58.79,70.50,58.80,70.40,58.81,70.45,58.80,70.60,58.80,70.72,58.83,70.78,58.88,70.80,58.91,70.88,58.94,70.88,58.90,70.83,58.88,70.75,58.84,70.67,58.84,70.62,58.85,70.62,58.86,70.67,59.00,70.70,59.14,70.72,59.26,70.72,59.25,70.70,59.23,70.72,59.21,70.83,59.20,70.92,59.20,70.95,59.17,70.92,59.15,70.97,59.16,71.05,59.25,71.15,59.35,71.10,59.44,71.03,59.50,71.03,59.50,71.15,59.44,71.22,59.38,71.25,59.33,71.15
RZ_3419688_4559,null,null,49,0,0,59.33,71.10,59.31,71.15,59.33,71.25,59.38,71.08,59.42,70.80,59.49,70.53,59.48,70.53,59.44,70.70,59.36,70.85,59.33,70.95,59.29,70.83,59.27,70.80,59.27,70.80,59.29,70.80,59.30,70.80,59.36,70.83,59.41,70.90,59.48,70.97,59.51,70.90,59.52,70.83,59.52,70.83,59.51,70.90,59.49,70.97,59.46,71.05,59.40,71.10,59.34,71.12,59.30,71.08,59.33,71.03,59.35,70.95,59.38,70.88,59.38,70.85,59.42,71.08,59.48,71.25,59.62,71.40,59.71,71.38,59.69,71.38,59.56,71.38,59.52,71.38,59.59,71.38,59.64,71.58,59.65,71.75,59.65,71.92,59.66,71.90,59.70,71.88,59.76,71.85,59.81,71.88,59.81,71.90,59.80,71.90,59.79,71.95
RZ_3419688_4560,null,null,50,0,0,59.86,71.97,59.96,71.83,60.02,71.62,60.01,71.42,59.99,71.42,59.99,71.45,59.99,71.55,59.98,71.62,59.98,71.70,59.95,71.70,59.95,71.72,59.95,71.72,59.96,71.72,60.02,71.67,60.06,71.62,60.10,71.58,60.11,71.55,60.12,71.55,60.14,71.58,60.16,71.50,60.20,71.42,60.20,71.40,60.19,71.47,60.14,71.55,60.08,71.55,60.12,71.53,60.23,71.53,60.30,71.50,60.25,71.47,60.19,71.45,60.14,71.42,60.11,71.47,60.11,71.65,60.10,71.88,60.17,72.03,60.25,71.95,60.29,71.78,60.23,71.60,60.15,71.62,60.14,71.65,60.14,71.70,60.20,71.60,60.20,71.53,60.21,71.42,60.23,71.40,60.27,71.47,60.31,71.62,60.30,71.80,60.30,71.90,60.27,72.00
RZ_3419688_4561,null,null,50,0,0,60.25,72.08,60.23,72.10,60.24,72.10,60.27,72.10,60.29,72.15,60.29,72.17,60.30,72.25,60.35,72.28,60.40,72.30,60.39,72.33,60.36,72.40,60.34,72.47,60.34,72.50,60.35,72.47,60.38,72.45,60.39,72.42,60.38,72.40,60.36,72.38,60.34,72.30,60.34,72.22,60.35,72.12,60.35,72.17,60.40,72.22,60.45,72.28,60.51,72.25,60.56,72.20,60.61,72.17,60.67,72.10,60.62,72.03,60.58,72.20,60.49,72.40,60.46,72.38,60.52,72.15,60.56,72.20,60.59,72.50,60.56,72.83,60.58,72.88,60.60,72.90,60.61,72.90,60.64,72.83,60.65,72.70,60.64,72.55,60.62,72.45,60.62,72.45,60.62,72.50,60.62,72.55,60.67,72.53,60.74,72.47,60.79,72.42,60.79,72.42
RZ_3419688_4562,null,null,50,0,4,60.79,72.53,60.81,72.67,60.84,72.80,60.85,72.78,60.86,72.67,60.88,72.70,60.88,72.78,60.86,72.85,60.85,72.92,60.84,73.00,60.89,73.08,60.96,73.05,61.02,73.03,61.02,72.97,61.02,72.92,61.02,72.88,61.02,72.88,60.96,72.75,60.90,72.62,60.89,72.42,60.94,72.35,60.98,72.58,60.96,72.90,60.99,73.20,61.05,73.17,61.11,73.03,61.12,72.85,61.14,72.70,61.14,72.75,61.14,72.80,61.14,72.88,61.14,73.00,61.14,73.10,61.12,73.15,61.09,73.22,61.05,73.33,61.04,73.38,61.05,73.40,61.09,73.38,61.11,73.30,61.12,73.20,61.25,73.08,61.35,73.00,61.40,73.03,61.34,73.28,61.29,73.53,61.31,73.65,61.34,73.62,61.33,73.60,61.30,73.55
RZ_3419688_4563,null,null,50,0,4,61.24,73.50,61.20,73.45,61.35,73.42,61.55,73.30,61.64,73.20,61.56,73.03,61.49,72.95,61.49,73.08,61.46,73.25,61.42,73.25,61.41,73.10,61.45,73.10,61.48,73.25,61.52,73.38,61.54,73.35,61.55,73.30,61.56,73.20,61.58,73.10,61.58,73.08,61.58,73.12,61.62,73.25,61.67,73.42,61.73,73.58,61.75,73.60,61.75,73.50,61.75,73.38,61.73,73.30,61.70,73.30,61.70,73.35,61.74,73.38,61.77,73.40,61.79,73.40,61.80,73.38,61.83,73.35,61.84,73.35,61.85,73.35,61.84,73.38,61.83,73.40,61.83,73.42,61.81,73.67,61.80,73.92,61.81,74.17,61.86,73.95,61.91,73.75,61.95,73.55,61.95,73.55,61.98,73.55,62.00,73.75,62.01,73.95,62.00,74.05
RZ_3419688_4564,null,null,51,0,4,62.05,73.97,62.10,73.90,62.09,73.90,62.02,73.80,61.94,73.70,61.84,73.60,61.70,73.60,61.55,73.62,61.39,73.62,61.21,73.60,60.84,73.58,60.51,73.62,60.20,73.65,59.73,73.55,59.17,73.42,58.69,73.35,58.33,73.35,58.01,73.60,57.60,73.95,57.27,74.28,56.98,74.35,56.73,74.33,56.64,74.78,56.49,75.22,56.36,75.62,56.25,75.60,56.17,75.67,56.09,75.83,56.02,75.97,56.00,76.12,56.01,76.22,56.06,76.30,56.14,76.25,56.25,76.20,56.35,76.03,56.40,75.92,56.38,75.88,56.35,75.92,56.39,75.97,56.45,76.00,56.52,76.00,56.51,76.03,56.55,76.03,56.60,75.85,56.66,75.65,56.65,75.45,56.62,75.42,56.60,75.40,56.61,75.40,56.60,75.42,56.56,75.62
RZ_3419688_4565,null,null,50,0,4,56.51,75.83,56.48,76.08,56.45,76.12,56.45,76.17,56.41,76.17,56.39,76.10,56.42,76.08,56.51,76.05,56.59,76.08,56.60,76.10,56.61,75.85,56.62,75.62,56.55,75.38,56.46,75.35,56.52,75.33,56.67,75.22,56.81,75.15,56.81,75.12,56.85,75.20,56.88,75.50,56.91,75.72,56.90,75.90,56.95,75.85,57.02,75.85,57.11,75.90,57.11,76.03,57.08,76.22,57.05,76.40,57.02,76.25,57.00,76.00,56.95,75.80,56.94,75.88,56.98,76.03,57.02,76.10,57.14,76.20,57.20,76.22,57.20,76.22,57.14,76.25,57.06,76.22,57.06,76.22,57.06,76.20,57.08,76.10,57.06,76.00,57.05,75.92,57.09,75.92,57.16,75.95,57.23,75.95,57.23,75.97,57.26,75.97,57.29,76.05
RZ_3419688_4566,null,null,50,0,4,57.33,76.10,57.33,76.12,57.39,76.17,57.44,76.25,57.50,76.35,57.51,76.40,57.54,76.40,57.56,76.42,57.49,76.45,57.40,76.47,57.33,76.30,57.34,76.10,57.35,76.08,57.40,76.25,57.44,76.40,57.49,76.35,57.50,76.33,57.54,76.33,57.58,76.28,57.62,76.25,57.64,76.28,57.65,76.28,57.69,76.28,57.70,76.12,57.70,76.08,57.70,76.00,57.70,76.03,57.70,76.22,57.64,76.40,57.60,76.60,57.67,76.60,57.79,76.60,57.83,76.60,57.74,76.60,57.69,76.58,57.74,76.58,57.80,76.58,57.86,76.65,57.91,76.72,57.95,76.62,58.02,76.47,58.08,76.53,58.11,76.75,58.11,76.80,58.08,76.53,58.04,76.25,57.98,76.28,57.95,76.40,57.94,76.42,57.95,76.33
RZ_3419688_4567,null,null,50,0,4,58.02,76.17,58.08,76.15,58.14,76.15,58.14,76.25,58.08,76.33,58.01,76.30,58.04,76.20,58.10,76.25,58.16,76.38,58.15,76.53,58.17,76.58,58.19,76.53,58.21,76.47,58.24,76.40,58.26,76.40,58.26,76.53,58.21,76.65,58.16,76.83,58.12,76.88,58.11,76.92,58.14,76.92,58.15,76.92,58.16,76.90,58.16,76.80,58.20,76.72,58.21,76.65,58.20,76.65,58.17,76.65,58.17,76.65,58.25,76.62,58.33,76.60,58.39,76.62,58.40,76.67,58.39,76.78,58.39,76.85,58.38,76.92,58.38,76.95,58.38,76.92,58.36,77.08,58.35,77.22,58.36,77.25,58.38,77.12,58.40,77.03,58.40,76.97,58.49,76.83,58.56,76.70,58.62,76.67,58.62,76.70,58.62,76.67,58.64,76.65
RZ_3419688_4568,null,null,51,0,4,58.66,76.62,58.67,76.67,58.66,76.70,58.67,76.65,58.71,76.62,58.73,76.72,58.71,76.83,58.74,76.92,58.75,76.90,58.75,76.90,58.73,76.90,58.71,76.97,58.81,77.10,58.90,77.22,58.95,77.30,58.90,77.40,58.81,77.53,58.76,77.62,58.75,77.60,58.80,77.60,58.85,77.38,58.89,77.15,58.89,76.92,58.89,76.92,58.84,76.95,58.79,77.00,58.83,77.10,58.92,77.17,59.08,77.15,59.12,77.05,59.16,77.22,59.15,77.53,59.16,77.40,59.19,77.00,59.23,76.65,59.24,76.70,59.24,76.75,59.27,76.75,59.29,76.80,59.27,76.85,59.24,76.85,59.27,76.88,59.33,77.10,59.35,77.30,59.27,77.47,59.24,77.40,59.20,77.35,59.19,77.33,59.15,77.35,59.12,77.38,59.19,77.40
RZ_3419688_4569,null,null,50,0,4,59.29,77.53,59.38,77.62,59.36,77.70,59.36,77.65,59.36,77.67,59.39,77.75,59.42,77.65,59.41,77.45,59.36,77.35,59.29,77.45,59.27,77.65,59.31,77.70,59.35,77.78,59.39,77.75,59.42,77.53,59.45,77.30,59.45,77.08,59.42,76.97,59.46,76.90,59.52,76.92,59.60,77.00,59.64,77.12,59.66,77.17,59.67,77.25,59.66,77.33,59.65,77.38,59.64,77.38,59.62,77.38,59.71,77.40,59.79,77.40,59.80,77.38,59.74,77.38,59.67,77.40,59.66,77.45,59.66,77.50,59.67,77.50,59.66,77.45,59.65,77.42,59.70,77.42,59.76,77.47,59.85,77.53,59.85,77.58,59.83,77.60,59.81,77.62,59.77,77.40,59.77,77.17,59.83,77.05,59.90,77.15,59.96,77.25,59.95,77.25
RZ_3419688_4570,null,null,50,0,4,59.95,77.22,59.96,77.22,59.96,77.33,59.99,77.45,59.98,77.60,59.95,77.47,59.89,77.33,59.86,77.20,59.89,77.17,59.94,77.15,59.96,77.35,59.96,77.60,60.04,77.85,60.14,77.88,60.24,77.92,60.16,78.00,60.09,78.08,59.99,78.10,59.96,78.08,60.04,78.08,60.14,78.03,60.20,77.92,60.17,77.85,60.16,77.75,60.19,77.75,60.23,77.72,60.24,77.75,60.25,77.80,60.24,77.85,60.24,77.95,60.26,78.00,60.30,78.08,60.34,78.08,60.35,78.05,60.30,78.00,60.25,77.92,60.29,77.85,60.38,77.83,60.40,77.83,60.35,77.83,60.36,77.83,60.42,77.83,60.52,77.85,60.56,77.88,60.59,77.95,60.59,78.03,60.59,78.08,60.59,78.08,60.52,78.12,60.45,78.20
RZ_3419688_4571,null,null,50,0,4,60.42,78.47,60.44,78.67,60.45,78.88,60.52,78.90,60.62,78.78,60.75,78.62,60.79,78.42,60.71,78.38,60.62,78.42,60.60,78.55,60.65,78.67,60.80,78.70,60.88,78.62,60.94,78.58,60.92,78.38,60.92,78.25,60.92,78.12,60.94,78.12,60.99,78.12,61.02,78.15,61.06,78.17,61.06,78.17,61.05,78.17,61.04,78.28,61.02,78.47,61.01,78.65,61.01,78.72,60.98,78.72,60.92,78.83,60.86,78.95,60.86,78.95,60.90,78.83,61.00,78.60,61.06,78.47,61.11,78.33,61.09,78.33,61.09,78.30,61.09,78.28,61.09,78.28,61.08,78.33,61.11,78.30,61.16,78.25,61.21,78.20,61.21,78.35,61.21,78.50,61.20,78.45,61.21,78.25,61.24,77.95,61.27,77.85,61.30,77.80
RZ_3419688_4572,null,null,50,0,4,61.30,77.88,61.27,77.92,61.29,77.92,61.29,77.97,61.34,78.05,61.40,78.15,61.39,78.12,61.31,78.10,61.29,78.08,61.34,78.10,61.41,78.12,61.42,78.15,61.44,78.15,61.41,78.08,61.40,78.00,61.38,78.22,61.36,78.53,61.35,78.88,61.34,78.92,61.33,78.95,61.38,78.92,61.44,78.78,61.51,78.65,61.52,78.53,61.52,78.55,61.55,78.58,61.60,78.55,61.62,78.55,61.62,78.60,61.59,78.67,61.64,78.75,61.69,78.83,61.75,78.90,61.75,78.92,61.75,78.90,61.76,78.85,61.76,78.78,61.76,78.78,61.76,78.78,61.77,78.78,61.79,78.78,61.80,78.80,61.79,78.85,61.76,78.83,61.74,78.75,61.77,78.70,61.84,78.65,61.90,78.60,61.89,78.58,61.91,78.70
RZ_3419688_4573,null,null,50,0,4,61.96,78.72,62.01,78.70,62.02,78.65,62.02,78.70,62.01,78.75,62.00,78.75,62.00,78.75,62.00,78.80,62.00,78.85,62.00,79.17,62.08,79.47,62.16,79.72,62.19,79.65,62.14,79.47,62.08,79.35,62.12,79.20,62.19,79.15,62.24,79.10,62.24,79.15,62.25,79.22,62.27,79.33,62.29,79.40,62.31,79.40,62.33,79.40,62.33,79.45,62.33,79.53,62.33,79.62,62.34,79.62,62.34,79.55,62.34,79.33,62.34,79.10,62.34,78.97,62.33,79.17,62.35,79.35,62.39,79.53,62.44,79.53,62.50,79.53,62.62,79.55,62.74,79.58,62.74,79.65,62.70,79.72,62.65,79.80,62.66,79.78,62.65,79.75,62.64,79.75,62.64,79.72,62.67,79.72,62.71,79.67,62.75,79.62,62.80,79.53
RZ_3419688_4574,null,null,50,0,4,62.84,79.47,62.86,79.67,62.83,79.90,62.81,80.10,62.81,79.97,62.83,79.88,62.84,79.83,62.90,79.83,62.95,79.92,62.95,80.00,62.89,79.92,62.88,79.75,62.92,79.58,62.95,79.62,62.94,79.75,62.91,79.85,62.89,79.88,62.88,79.83,62.99,79.72,63.09,79.75,63.20,79.78,63.21,79.85,63.10,79.80,62.96,79.70,62.86,79.60,62.95,79.55,63.05,79.55,63.12,79.50,63.16,79.47,63.16,79.72,63.12,80.03,63.10,80.17,63.10,80.03,63.11,79.88,63.12,79.75,63.15,79.62,63.20,79.80,63.25,80.12,63.31,80.42,63.39,80.30,63.45,80.15,63.49,79.92,63.50,79.83,63.54,79.78,63.56,79.80,63.55,79.83,63.52,79.75,63.49,79.70,63.49,79.65,63.49,79.62
RZ_3419688_4575,null,null,50,0,4,63.48,79.62,63.49,79.72,63.50,79.80,63.51,79.85,63.51,79.80,63.56,79.72,63.60,79.75,63.64,79.80,63.65,79.88,63.66,79.95,63.66,80.10,63.67,80.25,63.67,80.33,63.67,80.28,63.66,80.25,63.70,80.25,63.74,80.25,63.79,80.25,63.77,80.15,63.79,80.08,63.81,79.95,63.84,79.92,63.85,79.95,63.85,80.00,63.84,80.15,63.90,80.30,63.95,80.45,64.05,80.47,64.09,80.45,64.05,80.42,64.03,80.45,64.00,80.28,64.04,80.08,64.04,79.90,63.99,79.92,63.95,79.92,63.89,80.17,63.88,80.42,63.95,80.53,64.04,80.42,64.11,80.30,64.11,80.35,64.11,80.40,64.08,80.47,64.04,80.55,63.96,80.55,63.95,80.50,63.92,80.25,63.94,80.03,63.95,79.83
RZ_3419688_4576,null,null,51,0,4,63.95,79.83,64.08,80.05,64.19,80.30,64.31,80.53,64.33,80.50,64.31,80.47,64.31,80.45,64.31,80.45,64.33,80.45,64.33,80.42,64.35,80.12,64.34,79.83,64.31,79.62,64.26,79.83,64.20,80.08,64.16,80.25,64.31,80.40,64.49,80.53,64.65,80.60,64.55,80.62,64.45,80.60,64.36,80.55,64.44,80.47,64.51,80.38,64.59,80.30,64.61,80.28,64.61,80.28,64.60,80.25,64.59,80.20,64.59,80.30,64.58,80.45,64.58,80.60,64.58,80.70,64.60,80.80,64.61,80.80,64.62,80.70,64.61,80.58,64.61,80.55,64.62,80.47,64.66,80.42,64.69,80.33,64.71,80.28,64.65,80.22,64.59,80.15,64.54,80.08,64.55,80.00,64.49,79.80,64.42,79.60,64.25,79.53,64.12,79.62,63.99,79.65
RZ_3419688_4577,null,null,49,0,4,63.84,79.45,63.62,79.20,63.41,79.03,63.21,78.92,63.12,78.90,62.99,78.80,62.94,78.75,62.86,78.67,62.77,78.65,62.71,78.58,62.58,78.50,62.49,78.40,62.42,78.00,62.45,77.60,62.48,77.28,62.46,77.33,62.48,77.40,62.49,77.30,62.51,77.15,62.50,77.00,62.49,76.92,62.48,76.83,62.51,76.70,62.52,76.75,62.54,76.83,62.56,76.88,62.61,76.83,62.64,76.90,62.61,77.00,62.59,77.12,62.59,77.12,62.61,77.03,62.62,76.90,62.66,76.90,62.69,77.00,62.71,77.10,62.71,77.12,62.71,77.38,62.73,77.60,62.71,77.92,62.74,78.00,62.75,77.95,62.77,77.80,62.80,77.70,62.80,77.70,62.80,77.70,62.81,77.67,62.84,77.65,62.85,77.67
RZ_3419688_4578,null,null,50,0,4,62.90,77.67,62.94,77.60,62.95,77.53,62.95,77.38,62.96,77.35,62.98,77.33,62.99,77.40,62.95,77.50,62.91,77.58,62.90,77.60,62.92,77.65,62.96,77.70,63.02,77.78,63.06,77.83,63.10,77.83,63.09,77.83,63.14,77.83,63.25,77.83,63.38,77.75,63.42,77.60,63.38,77.47,63.31,77.40,63.34,77.40,63.39,77.40,63.44,77.50,63.48,77.62,63.46,77.58,63.45,77.45,63.42,77.33,63.40,77.28,63.39,77.25,63.39,77.40,63.39,77.58,63.36,77.78,63.40,77.83,63.44,77.85,63.46,77.85,63.44,77.95,63.50,78.05,63.60,78.15,63.70,78.17,63.67,78.20,63.65,78.20,63.66,78.17,63.70,78.15,63.74,78.10,63.76,78.05,63.79,78.03,63.81,78.00,63.83,78.03
RZ_3419688_4579,null,null,51,0,4,63.79,78.08,63.75,78.20,63.70,78.28,63.71,78.17,63.74,77.92,63.76,77.70,63.80,77.70,63.79,77.72,63.77,77.75,63.83,77.70,63.94,77.65,64.04,77.88,64.06,78.12,64.05,78.38,64.04,78.55,64.11,78.75,64.20,78.95,64.29,78.95,64.25,78.92,64.21,78.92,64.16,78.90,64.15,78.75,64.22,78.60,64.35,78.42,64.46,78.42,64.46,78.30,64.45,78.20,64.42,78.42,64.41,78.72,64.40,79.00,64.40,79.00,64.40,78.97,64.41,78.83,64.42,78.65,64.45,78.42,64.44,78.33,64.42,78.15,64.41,78.08,64.42,78.05,64.42,78.20,64.42,78.40,64.41,78.55,64.42,78.65,64.45,78.70,64.49,78.78,64.51,78.80,64.54,78.90,64.54,78.95,64.55,78.92,64.60,78.90,64.66,78.92
RZ_3419688_4580,null,null,50,0,4,64.71,79.00,64.74,78.83,64.81,78.62,64.85,78.45,64.86,78.62,64.84,78.78,64.84,78.85,64.84,78.80,64.83,78.80,64.81,78.88,64.81,78.88,64.78,78.85,64.72,78.92,64.74,79.08,64.81,79.28,64.90,79.30,64.92,79.17,64.92,79.00,64.89,78.75,64.86,78.67,64.83,78.75,64.83,78.95,64.80,79.17,64.78,79.28,64.81,79.30,64.95,79.30,65.10,79.28,65.19,79.20,65.22,79.03,65.24,78.90,65.16,78.80,65.09,78.85,65.05,79.00,65.06,79.12,65.09,79.28,65.09,79.30,65.08,79.33,65.08,79.33,65.06,79.22,65.11,79.03,65.15,78.85,65.17,78.80,65.19,78.85,65.22,78.90,65.28,78.90,65.29,78.90,65.33,78.88,65.35,78.85,65.38,78.88,65.36,78.90
RZ_3419688_4581,null,null,50,0,4,65.35,78.95,65.38,78.92,65.39,78.90,65.41,78.90,65.41,78.97,65.40,79.05,65.39,79.00,65.36,78.97,65.38,78.92,65.40,79.03,65.47,79.08,65.55,79.03,65.51,78.92,65.44,78.80,65.40,78.70,65.53,78.65,65.64,78.62,65.69,78.72,65.67,78.85,65.59,78.92,65.53,78.90,65.42,78.83,65.40,78.83,65.40,78.95,65.45,79.15,65.55,79.25,65.62,79.30,65.66,79.33,65.67,79.33,65.66,79.33,65.65,79.35,65.71,79.40,65.80,79.42,65.88,79.38,65.85,79.28,65.83,79.20,65.84,79.28,65.88,79.38,65.91,79.30,65.94,79.10,65.95,78.88,65.94,78.83,65.94,79.08,65.94,79.35,65.90,79.50,65.86,79.40,65.85,79.28,65.89,79.28,65.89,79.28,65.86,79.28
RZ_3419688_4582,null,null,50,0,4,65.80,79.25,65.78,79.30,65.84,79.35,65.96,79.17,66.10,78.92,66.14,78.75,66.15,78.83,66.16,78.90,66.14,79.12,66.10,79.35,66.12,79.58,66.19,79.58,66.26,79.58,66.28,79.58,66.25,79.58,66.20,79.55,66.17,79.55,66.19,79.53,66.22,79.50,66.24,79.50,66.24,79.58,66.25,79.75,66.28,79.92,66.33,79.83,66.36,79.60,66.41,79.45,66.40,79.67,66.38,79.90,66.34,80.08,66.33,80.10,66.35,80.12,66.41,79.70,66.46,79.25,66.53,78.97,66.51,79.45,66.51,79.92,66.44,80.20,66.40,80.03,66.41,79.85,66.47,79.78,66.51,79.90,66.51,79.83,66.51,79.65,66.47,79.50,66.44,79.55,66.41,79.62,66.42,79.67,66.45,79.78,66.50,79.80,66.54,79.85
RZ_3419688_4583,null,null,50,0,4,66.56,79.88,66.55,79.90,66.53,79.90,66.51,79.92,66.58,79.97,66.66,80.03,66.76,80.03,66.80,80.00,66.83,79.95,66.83,80.00,66.80,80.08,66.78,80.15,66.76,80.17,66.72,80.17,66.72,80.05,66.74,79.92,66.76,79.85,66.80,79.88,66.83,79.90,66.85,79.88,66.81,79.88,66.79,79.88,66.81,79.88,66.95,79.90,67.09,79.92,67.19,80.00,67.20,80.08,67.20,80.17,67.20,80.17,67.20,80.12,67.11,80.10,67.01,80.12,67.00,80.17,67.08,80.30,67.15,80.35,67.15,80.40,67.19,80.40,67.22,80.33,67.29,80.17,67.30,80.03,67.24,80.03,67.15,80.15,67.08,80.30,67.11,80.40,67.22,80.45,67.30,80.45,67.34,80.35,67.33,80.25,67.31,80.15,67.31,80.22
RZ_3419688_4584,null,null,50,0,4,67.30,80.28,67.30,80.30,67.30,80.30,67.30,80.35,67.30,80.42,67.38,80.50,67.45,80.55,67.54,80.58,67.56,80.62,67.56,80.67,67.54,80.72,67.53,80.75,67.51,80.70,67.53,80.65,67.53,80.60,67.58,80.53,67.62,80.42,67.65,80.58,67.62,80.83,67.53,81.03,67.44,80.90,67.46,80.78,67.58,80.72,67.66,80.75,67.64,80.78,67.61,80.65,67.62,80.58,67.60,80.50,67.59,80.58,67.56,80.58,67.62,80.58,67.69,80.50,67.71,80.40,67.69,80.53,67.65,80.70,67.64,80.80,67.65,80.60,67.66,80.40,67.62,80.30,67.58,80.42,67.54,80.65,67.54,80.90,67.59,80.85,67.64,80.65,67.74,80.47,67.81,80.50,67.91,80.50,67.96,80.53,67.99,80.55,67.95,80.53
RZ_3419688_4585,null,null,49,0,4,67.90,80.47,67.86,80.40,67.88,80.38,67.95,80.33,68.03,80.38,68.09,80.45,68.09,80.53,68.08,80.53,68.10,80.47,68.11,80.45,68.12,80.45,68.12,80.58,68.12,80.65,68.14,80.50,68.14,80.35,68.12,80.30,68.12,80.45,68.08,80.53,68.03,80.42,67.97,80.33,68.03,80.28,68.12,80.28,68.22,80.30,68.28,80.35,68.29,80.45,68.30,80.55,68.25,80.55,68.22,80.47,68.19,80.42,68.20,80.38,68.20,80.38,68.19,80.42,68.16,80.45,68.12,80.42,68.11,80.38,68.17,80.33,68.26,80.33,68.34,80.30,68.29,80.25,68.24,80.22,68.16,80.22,68.14,80.22,68.22,80.20,68.34,80.17,68.45,80.15,68.45,80.12,68.44,80.25,68.41,80.50,68.36,80.75
RZ_3419688_4586,null,null,51,0,4,68.33,80.60,68.30,80.30,68.30,80.00,68.31,79.92,68.34,79.92,68.36,80.12,68.40,80.35,68.41,80.55,68.42,80.60,68.45,80.67,68.46,80.75,68.49,80.78,68.54,80.78,68.60,80.75,68.67,80.75,68.70,80.75,68.74,80.75,68.74,80.78,68.67,80.85,68.61,80.88,68.55,80.92,68.58,80.92,68.55,80.92,68.53,80.90,68.49,80.90,68.56,80.88,68.64,80.85,68.72,80.83,68.72,80.83,68.72,80.85,68.75,80.88,68.80,80.88,68.84,80.83,68.83,80.78,68.80,80.70,68.79,80.58,68.76,80.45,68.79,80.53,68.84,80.67,68.88,80.70,68.88,80.47,68.88,80.25,68.86,80.40,68.85,80.62,68.84,80.80,68.83,80.72,68.84,80.65,68.84,80.65,68.86,80.62,68.89,80.62,68.90,80.60
RZ_3419688_4587,null,null,50,0,4,68.90,80.62,68.89,80.70,68.90,80.72,68.94,80.75,68.97,80.72,69.05,80.72,69.11,80.70,69.20,80.62,69.24,80.58,69.26,80.53,69.25,80.50,69.22,80.62,69.24,80.78,69.28,80.78,69.22,80.67,69.15,80.58,69.16,80.62,69.25,80.62,69.39,80.65,69.42,80.67,69.38,80.67,69.31,80.45,69.24,80.22,69.26,80.05,69.26,80.10,69.26,80.15,69.31,80.20,69.39,80.15,69.39,80.12,69.35,79.97,69.28,79.90,69.25,79.88,69.21,80.03,69.34,80.25,69.45,80.45,69.55,80.67,69.53,80.85,69.51,81.03,69.51,81.05,69.54,81.08,69.55,81.03,69.54,81.03,69.50,81.08,69.45,81.12,69.47,81.00,69.51,80.88,69.54,80.72,69.51,80.75,69.46,80.80,69.40,80.88
RZ_3419688_4588,null,null,50,0,0,69.34,80.90,69.30,80.92,69.40,80.97,69.54,80.88,69.70,80.75,69.71,80.80,69.71,80.95,69.67,81.20,69.66,81.28,69.65,81.40,69.66,81.42,69.74,81.50,69.81,81.53,69.90,81.42,69.90,81.30,69.89,81.17,69.89,81.12,69.89,81.03,69.90,80.90,69.88,80.88,69.85,80.90,69.84,80.95,69.89,81.00,69.92,81.05,69.96,81.15,69.95,81.20,69.94,81.20,69.92,81.10,70.00,80.97,70.10,80.90,70.20,80.90,70.20,81.12,70.17,81.33,70.15,81.50,70.12,81.42,70.09,81.17,70.06,80.97,70.04,80.88,70.01,80.92,70.05,81.00,70.10,81.05,70.14,80.97,70.14,80.80,70.14,80.62,70.14,80.65,70.12,80.70,70.12,80.67,70.19,80.62,70.25,80.70,70.34,80.85
RZ_3419688_4589,null,null,50,0,0,70.35,81.05,70.28,81.10,70.20,81.12,70.19,81.10,70.28,81.10,70.39,81.10,70.47,81.00,70.56,80.90,70.50,80.90,70.40,81.00,70.25,81.10,70.20,81.10,70.22,81.10,70.30,81.12,70.39,81.17,70.41,81.20,70.42,81.25,70.42,81.28,70.36,81.28,70.30,81.22,70.24,81.12,70.25,81.03,70.35,81.08,70.45,81.15,70.56,81.25,70.59,81.20,70.60,81.15,70.58,81.10,70.54,81.12,70.51,81.17,70.50,81.25,70.47,81.30,70.45,81.30,70.44,81.25,70.44,81.25,70.50,81.30,70.56,81.35,70.62,81.40,70.64,81.42,70.69,81.42,70.75,81.40,70.74,81.38,70.67,81.33,70.61,81.30,70.65,81.25,70.70,81.22,70.78,81.10,70.81,81.05,70.84,80.97,70.83,80.95
RZ_3419688_4590,null,null,51,0,0,70.80,80.90,70.79,80.85,70.76,80.85,70.75,80.95,70.72,81.05,70.78,81.15,70.84,81.22,70.88,81.17,70.85,81.05,70.81,80.95,70.84,80.95,70.86,81.00,70.89,81.12,70.89,81.28,70.86,81.50,70.85,81.70,70.84,81.78,70.86,81.70,70.89,81.70,70.94,81.78,70.97,82.00,71.04,82.28,71.05,82.67,71.06,83.00,71.06,83.20,71.06,83.22,71.09,83.38,71.11,83.55,71.12,83.72,71.11,83.75,71.09,83.80,71.10,83.80,71.17,83.75,71.30,83.15,71.40,82.30,71.55,80.65,71.65,79.55,71.70,78.75,71.71,78.35,71.71,77.95,71.59,77.88,71.36,78.22,71.15,78.30,71.10,77.92,71.20,77.05,71.33,76.38,71.44,75.85,71.41,76.05,71.24,77.95,71.14,80.95,70.99,85.38
RZ_3419688_4591,null,null,50,0,0,70.99,89.33,71.19,94.08,71.62,98.58,71.94,104.62,71.78,111.17,71.36,118.47,70.95,125.45,70.60,132.80,70.15,140.05,69.54,148.53,68.83,157.32,68.75,166.32,69.51,173.82,70.78,181.18,71.94,188.28,72.54,193.20,72.84,195.12,72.84,195.12
RZ_3419688_4592,null,null,49,0,0,67.80,179.03,67.80,179.03,67.35,177.10,66.54,174.50,65.50,170.05,65.01,166.00,64.66,160.68,64.65,155.53,64.72,149.50,65.75,144.45,67.38,140.18,68.94,136.68,69.89,132.50,70.05,127.72,69.49,123.55,68.69,120.08,68.09,116.15,67.99,112.55,68.08,109.15,68.12,106.28,68.36,102.92,68.62,99.22,68.81,96.08,69.00,93.00,69.15,90.12,69.33,87.25,69.31,84.72
RZ_3419688_4593,null,null,50,0,0,69.29,81.92,69.21,79.45,69.20,77.05,69.15,75.42,68.95,73.97,68.80,73.15,68.60,72.50,68.56,72.22,68.31,71.90,68.11,71.88,68.03,72.05,68.15,72.25,68.31,72.50,68.38,72.47,68.44,72.47,68.51,72.45,68.60,72.45,68.80,72.47,68.92,72.50,69.19,72.53,69.36,72.25,69.62,71.85,69.72,71.50,69.69,71.55,69.56,71.85,69.45,72.05,69.45,72.17,69.39,72.33,69.33,72.45,69.22,72.88,69.19,73.12,69.22,73.38,69.31,73.35,69.33,73.40,69.25,73.47,69.08,74.28,68.97,75.05,68.91,75.88,68.96,76.12,69.00,76.47,68.99,76.80,68.96,77.03,68.92,77.33,68.91,77.53,68.94,77.83,68.94,77.97,68.88,78.42,68.78,78.75,68.83,79.00,68.92,79.00
RZ_3419688_4594,null,null,50,0,0,68.97,79.17,68.92,79.40,68.86,79.58,68.84,79.50,68.84,79.42,68.86,79.40,68.88,79.50,68.89,79.58,68.90,79.55,68.91,79.45,68.92,79.45,68.92,79.58,68.99,79.70,69.05,79.72,69.10,79.75,69.09,79.78,69.09,79.70,69.09,79.62,69.09,79.70,69.09,79.88,69.08,80.08,69.09,80.15,69.08,80.22,69.05,80.28,69.04,80.35,69.05,80.40,69.05,80.47,69.05,80.47,69.05,80.42,69.08,80.35,69.11,80.30,69.14,80.50,69.17,80.72,69.26,80.72,69.33,80.45,69.39,80.20,69.35,80.20,69.26,80.17,69.20,80.17,69.17,80.20,69.21,80.38,69.25,80.55,69.26,80.72,69.29,80.53,69.35,80.35,69.39,80.17,69.41,80.17,69.40,80.20,69.40,80.25,69.39,80.40
RZ_3419688_4595,null,null,51,0,0,69.39,80.50,69.35,80.58,69.30,80.67,69.30,80.78,69.34,80.88,69.39,80.88,69.40,80.75,69.41,80.62,69.41,80.47,69.42,80.42,69.42,80.40,69.41,80.40,69.42,80.42,69.44,80.40,69.45,80.40,69.45,80.38,69.44,80.35,69.44,80.38,69.45,80.45,69.47,80.53,69.49,80.53,69.49,80.47,69.49,80.38,69.49,80.30,69.49,80.33,69.49,80.42,69.47,80.50,69.46,80.47,69.45,80.45,69.44,80.42,69.45,80.60,69.49,80.78,69.51,81.00,69.54,81.05,69.54,80.95,69.51,80.83,69.53,80.75,69.55,80.83,69.58,80.83,69.59,80.80,69.60,80.78,69.62,80.80,69.62,80.83,69.61,80.90,69.59,80.92,69.58,80.92,69.58,80.88,69.59,80.90,69.59,80.95,69.60,80.97,69.69,81.00
RZ_3419688_4596,null,null,50,0,0,69.78,81.00,69.85,80.92,69.86,80.83,69.85,80.90,69.76,81.03,69.67,81.20,69.60,81.22,69.59,81.25,69.60,81.12,69.64,80.95,69.72,80.67,69.79,80.58,69.81,80.67,69.79,80.85,69.78,80.92,69.76,80.83,69.78,80.92,69.79,81.12,69.83,81.35,69.85,81.35,69.89,81.35,69.91,81.40,69.94,81.42,69.90,81.28,69.85,81.12,69.80,81.03,69.75,81.05,69.70,81.12,69.61,81.15,69.58,81.20,69.64,81.20,69.75,81.20,69.88,81.20,69.92,81.15,69.96,81.03,70.05,80.90,70.09,80.92,70.11,81.08,70.12,81.22,70.14,81.30,70.10,81.35,70.01,81.45,69.91,81.50,69.89,81.28,69.90,81.00,69.91,80.78,69.88,80.90,69.83,81.00,69.86,81.10,69.94,81.20
RZ_3419688_4597,null,null,50,0,0,70.03,81.38,70.03,81.53,70.01,81.50,70.01,81.40,70.00,81.25,69.96,81.22,69.92,81.20,69.96,81.20,70.08,81.15,70.17,81.12,70.19,81.28,70.14,81.45,70.06,81.60,70.00,81.50,69.99,81.28,70.00,81.10,69.99,81.15,70.03,81.33,70.09,81.47,70.06,81.45,69.95,81.42,69.79,81.42,69.74,81.42,69.76,81.33,69.85,81.17,69.95,81.00,69.92,81.05,69.89,81.17,69.91,81.30,69.96,81.28,70.05,81.30,70.10,81.40,70.14,81.53,70.17,81.65,70.20,81.65,70.17,81.62,70.12,81.55,70.09,81.50,70.11,81.47,70.14,81.53,70.14,81.58,70.12,81.60,70.11,81.67,70.11,81.72,70.14,81.78,70.17,81.65,70.17,81.53,70.14,81.45,70.09,81.53,70.09,81.60
RZ_3419688_4598,null,null,50,0,0,70.14,81.55,70.19,81.47,70.24,81.42,70.24,81.40,70.24,81.42,70.21,81.45,70.20,81.42,70.17,81.35,70.16,81.30,70.12,81.38,70.09,81.42,70.10,81.38,70.12,81.38,70.15,81.38,70.14,81.55,70.14,81.60,70.20,81.70,70.25,81.75,70.26,81.78,70.24,81.62,70.21,81.42,70.21,81.38,70.24,81.40,70.25,81.42,70.28,81.38,70.26,81.40,70.25,81.38,70.25,81.40,70.26,81.42,70.26,81.47,70.26,81.53,70.26,81.55,70.26,81.70,70.26,81.80,70.28,81.65,70.33,81.38,70.38,81.12,70.42,81.17,70.46,81.22,70.47,81.28,70.50,81.30,70.50,81.28,70.47,81.33,70.46,81.38,70.44,81.42,70.44,81.38,70.44,81.30,70.39,81.25,70.33,81.58,70.33,81.90
RZ_3419688_4599,null,null,50,0,0,70.38,82.08,70.45,81.92,70.46,81.78,70.46,81.78,70.44,81.80,70.42,81.85,70.42,81.90,70.44,81.92,70.45,81.90,70.47,81.83,70.51,81.80,70.55,81.80,70.54,81.72,70.51,81.55,70.49,81.42,70.49,81.45,70.50,81.42,70.50,81.38,70.53,81.55,70.54,81.75,70.54,81.90,70.54,81.75,70.54,81.60,70.55,81.55,70.55,81.55,70.55,81.60,70.55,81.67,70.56,81.72,70.59,81.65,70.62,81.53,70.64,81.42,70.65,81.38,70.65,81.30,70.70,81.22,70.74,81.22,70.74,81.50,70.71,81.80,70.70,82.08,70.71,82.03,70.71,81.97,70.70,81.97,70.76,82.00,70.84,82.08,70.90,82.12,70.78,82.15,70.67,82.08,70.65,81.97,70.72,81.88,70.76,81.83,70.72,81.75
RZ_3419688_4600,null,null,51,0,4,70.67,81.72,70.60,81.72,70.55,81.72,70.51,81.72,70.54,81.60,70.55,81.53,70.54,81.30,70.50,81.22,70.47,81.22,70.47,81.35,70.60,81.45,70.74,81.45,70.80,81.45,70.74,81.45,70.67,81.45,70.70,81.47,70.72,81.38,70.74,81.25,70.74,81.15,70.74,81.20,70.75,81.22,70.79,81.22,70.83,81.22,70.83,81.30,70.81,81.38,70.84,81.45,70.86,81.45,70.89,81.47,70.88,81.45,70.80,81.40,70.74,81.35,70.69,81.33,70.72,81.40,70.75,81.50,70.76,81.55,70.83,81.58,70.89,81.60,70.97,81.60,71.00,81.62,71.03,81.67,71.04,81.75,70.96,81.83,70.88,81.85,70.79,81.83,70.79,81.78,70.83,81.75,70.88,81.75,70.94,81.83,70.99,81.95,71.03,82.08,71.03,82.03
RZ_3419688_4601,null,null,50,0,4,71.03,81.92,71.04,81.80,71.04,81.75,71.04,81.67,71.05,81.65,71.10,81.62,71.11,81.70,71.11,81.72,71.10,81.75,71.15,81.75,71.19,81.88,71.24,81.97,71.24,82.00,71.29,82.00,71.31,82.00,71.33,82.03,71.31,82.08,71.31,81.95,71.35,81.67,71.35,81.38,71.33,81.40,71.29,81.58,71.28,81.75,71.36,81.72,71.42,81.75,71.44,81.83,71.36,81.85,71.30,81.83,71.29,81.80,71.29,81.80,71.28,81.83,71.29,81.95,71.30,82.08,71.29,82.20,71.24,82.12,71.11,82.03,70.94,81.95,70.75,81.97,70.35,82.03,70.00,81.83,69.56,81.53,69.21,81.05,68.65,80.80,68.06,80.53,67.51,80.40,66.91,80.15,66.40,79.92,65.85,79.75,65.49,79.72,65.11,79.67
RZ_3419688_4602,null,null,51,0,4,64.81,79.62,64.26,79.47,63.79,79.33,63.29,79.20,62.90,79.08,62.51,78.90,62.12,78.67,61.95,78.53,61.64,78.45,61.49,78.08,61.30,77.70,61.11,77.33,60.90,77.22,60.74,77.00,60.75,76.72,60.74,76.55,60.60,76.50,60.44,76.42,60.27,76.30,60.20,76.15,60.16,76.10,60.11,76.08,60.09,76.08,60.09,75.90,60.11,75.72,60.12,75.55,60.11,75.53,60.10,75.53,60.09,75.58,60.06,75.70,60.08,75.83,60.10,75.88,60.14,75.88,60.14,75.88,60.14,75.72,60.16,75.42,60.16,75.15,60.16,75.03,60.16,75.17,60.17,75.33,60.17,75.50,60.14,75.53,60.11,75.53,60.14,75.53,60.17,75.53,60.20,75.53,60.17,75.62,60.16,75.72,60.19,75.50,60.21,75.17,60.25,74.85
RZ_3419688_4603,null,null,50,0,4,60.27,74.83,60.27,74.80,60.27,74.75,60.29,74.72,60.33,74.78,60.35,74.85,60.38,74.90,60.38,75.05,60.39,75.20,60.40,75.38,60.42,75.30,60.42,75.20,60.40,75.12,60.41,75.12,60.44,75.12,60.49,75.10,60.50,75.10,60.49,75.05,60.49,75.00,60.50,75.15,60.54,75.35,60.54,75.55,60.51,75.53,60.44,75.53,60.41,75.55,60.46,75.55,60.54,75.55,60.61,75.55,60.60,75.65,60.62,75.83,60.60,76.00,60.61,75.85,60.59,75.70,60.65,75.55,60.71,75.65,60.80,75.65,60.85,75.58,60.85,75.53,60.84,75.45,60.80,75.58,60.83,75.67,60.84,75.83,60.85,75.85,60.83,75.88,60.86,75.90,60.91,75.90,60.95,75.90,60.95,75.83,60.94,75.75,60.95,75.70
RZ_3419688_4604,null,null,50,0,4,60.86,75.78,60.79,75.85,60.76,75.92,60.79,76.03,60.92,76.10,61.02,76.12,61.16,75.97,61.19,75.83,61.19,75.78,61.16,75.85,61.12,76.00,61.11,76.22,61.10,76.42,61.10,76.62,61.10,76.70,61.12,76.42,61.15,76.10,61.19,75.80,61.21,75.83,61.20,75.92,61.15,76.03,61.11,75.95,61.08,75.75,61.08,75.72,61.08,75.80,61.08,75.83,61.09,75.72,61.09,75.70,61.08,75.75,61.06,75.88,61.05,75.97,61.06,76.03,61.11,76.00,61.14,75.95,61.17,75.85,61.12,75.78,61.08,75.80,61.06,75.92,61.14,76.12,61.21,76.20,61.24,76.28,61.23,76.33,61.21,76.33,61.24,76.33,61.26,76.30,61.31,76.28,61.34,76.08,61.35,75.90,61.35,75.72,61.36,75.67
RZ_3419688_4605,null,null,50,0,4,61.39,75.80,61.42,75.95,61.42,76.10,61.42,76.25,61.36,76.42,61.29,76.60,61.20,76.62,61.16,76.62,61.15,76.60,61.16,76.40,61.23,76.22,61.29,76.05,61.42,76.05,61.49,76.30,61.49,76.55,61.44,76.50,61.45,76.20,61.52,75.92,61.48,75.95,61.40,76.03,61.34,76.08,61.38,76.08,61.38,76.00,61.39,75.80,61.41,75.65,61.44,75.50,61.44,75.47,61.44,75.45,61.44,75.45,61.42,75.45,61.41,75.45,61.44,75.65,61.49,75.80,61.58,75.97,61.59,76.08,61.58,76.30,61.54,76.50,61.48,76.45,61.42,76.33,61.40,76.20,61.41,76.17,61.42,76.05,61.46,75.95,61.46,75.95,61.45,76.05,61.42,76.15,61.44,76.12,61.45,76.12,61.46,76.12,61.58,76.03
RZ_3419688_4606,null,null,50,0,4,61.70,75.78,61.76,75.55,61.70,75.55,61.66,75.67,61.71,75.83,61.75,76.00,61.73,76.17,61.70,76.33,61.66,76.33,61.64,76.17,61.61,76.03,61.65,75.85,61.73,75.85,61.81,75.83,61.80,75.97,61.76,76.20,61.71,76.42,61.73,76.25,61.79,76.00,61.85,75.78,61.88,75.83,61.88,75.88,61.88,75.92,61.89,75.95,61.89,75.97,61.89,76.00,61.89,76.03,61.90,76.03,61.91,76.03,61.92,76.03,61.92,76.03,61.94,76.03,61.94,76.05,61.99,75.85,62.06,75.62,62.11,75.40,62.11,75.40,62.08,75.65,62.04,75.88,62.02,76.15,62.02,76.20,62.04,76.00,62.05,75.78,62.06,75.60,62.05,75.70,62.06,75.80,62.08,75.85,62.10,75.88,62.12,75.90,62.15,75.85
RZ_3419688_4607,null,null,50,0,4,62.15,75.80,62.14,75.70,62.12,75.65,62.14,75.67,62.15,75.75,62.14,76.03,62.12,76.25,62.11,76.28,62.11,76.10,62.12,75.92,62.14,75.92,62.16,75.92,62.19,75.92,62.19,75.92,62.19,75.92,62.25,75.90,62.31,75.83,62.36,75.75,62.35,75.67,62.33,75.75,62.31,75.80,62.30,75.90,62.27,75.90,62.26,75.88,62.25,75.83,62.25,75.78,62.24,75.75,62.30,75.78,62.38,75.78,62.45,75.78,62.49,75.80,62.54,75.80,62.61,75.70,62.65,75.60,62.67,75.65,62.64,75.80,62.56,75.97,62.51,76.00,62.52,76.03,62.58,76.03,62.62,75.97,62.60,75.92,62.59,75.88,62.56,75.80,62.58,75.75,62.56,75.78,62.54,75.85,62.50,75.92,62.49,75.95,62.51,75.97
RZ_3419688_4608,null,null,50,0,0,62.62,75.90,62.73,75.88,62.83,75.85,62.86,75.90,62.89,75.92,62.92,75.97,62.94,76.03,62.95,76.10,62.96,76.22,62.90,76.33,62.85,76.22,62.79,76.03,62.89,75.83,62.96,75.85,63.02,76.03,63.00,76.20,62.98,76.28,62.99,76.20,63.01,76.03,63.02,75.95,63.04,75.80,63.04,75.72,62.94,75.92,62.84,76.20,62.75,76.42,62.77,76.38,62.90,76.35,63.01,76.25,63.23,76.12,63.34,75.97,63.26,75.90,63.09,75.92,62.99,75.97,63.08,76.03,63.17,76.00,63.19,75.88,63.19,75.83,63.17,75.83,63.16,75.85,63.17,75.90,63.20,76.03,63.24,76.15,63.27,76.00,63.35,75.78,63.41,75.75,63.42,75.92,63.41,76.08,63.30,76.05,63.20,75.97,63.17,75.85
RZ_3419688_4609,null,null,50,0,0,63.33,75.78,63.46,75.90,63.52,76.03,63.54,75.90,63.52,75.65,63.50,75.55,63.49,75.72,63.49,75.90,63.49,75.90,63.49,75.95,63.46,76.03,63.50,76.15,63.54,76.20,63.59,76.03,63.59,75.85,63.55,75.65,63.51,75.62,63.48,75.60,63.49,75.53,63.51,75.35,63.55,75.20,63.61,75.15,63.71,75.17,63.80,75.33,63.76,75.40,63.65,75.47,63.67,75.53,63.80,75.60,63.96,75.70,63.99,75.78,63.94,75.80,63.84,75.80,63.74,75.67,63.80,75.58,63.89,75.47,63.98,75.42,64.00,75.50,63.92,75.55,63.86,75.58,63.80,75.47,63.77,75.42,63.75,75.40,63.75,75.45,63.77,75.55,63.85,75.65,63.90,75.58,63.94,75.45,63.94,75.38,63.92,75.42,63.94,75.45
RZ_3419688_4610,null,null,50,0,0,63.96,75.47,63.98,75.50,63.99,75.53,63.99,75.55,63.96,75.67,63.95,75.80,63.99,75.88,64.03,75.83,64.08,75.88,64.08,75.92,64.09,75.90,64.11,75.75,64.12,75.60,64.14,75.72,64.14,75.88,64.15,76.05,64.14,76.05,64.15,75.92,64.16,75.78,64.14,75.88,64.15,76.12,64.15,76.30,64.19,76.20,64.17,76.10,64.16,76.10,64.11,76.08,64.08,76.08,64.06,76.08,64.11,76.08,64.17,76.10,64.19,76.20,64.19,76.30,64.16,76.35,64.22,76.25,64.29,76.05,64.33,75.88,64.29,75.75,64.26,75.80,64.26,75.95,64.26,76.10,64.24,76.25,64.25,76.30,64.30,76.35,64.35,76.35,64.38,76.28,64.40,76.17,64.40,76.08,64.41,76.08,64.42,76.05,64.42,76.05
RZ_3419688_4611,null,null,51,0,0,64.42,76.05,64.45,75.88,64.47,75.67,64.49,75.47,64.51,75.47,64.53,75.53,64.51,75.62,64.45,75.72,64.42,75.78,64.41,75.80,64.41,75.88,64.39,75.92,64.38,75.95,64.35,75.88,64.36,75.80,64.40,75.80,64.44,75.72,64.47,75.60,64.46,75.45,64.45,75.53,64.42,75.70,64.40,75.90,64.39,75.92,64.38,75.95,64.36,75.95,64.39,75.95,64.41,75.97,64.45,75.70,64.47,75.45,64.47,75.35,64.45,75.50,64.45,75.65,64.50,75.60,64.54,75.60,64.53,75.62,64.51,75.65,64.56,75.58,64.62,75.47,64.66,75.38,64.66,75.38,64.64,75.38,64.62,75.38,64.61,75.35,64.61,75.33,64.61,75.45,64.61,75.62,64.61,75.78,64.67,75.67,64.74,75.45,64.71,75.22,64.65,75.25
RZ_3419688_4612,null,null,50,0,0,64.61,75.38,64.64,75.47,64.66,75.47,64.69,75.60,64.70,75.78,64.71,75.95,64.69,75.97,64.67,76.00,64.66,75.97,64.66,75.85,64.75,75.67,64.80,75.53,64.81,75.45,64.75,75.45,64.71,75.47,64.71,75.47,64.80,75.50,64.89,75.55,64.97,75.62,64.96,75.65,64.96,75.60,64.96,75.53,64.97,75.45,64.97,75.42,64.94,75.58,64.92,75.78,64.91,76.03,64.84,76.08,64.80,75.75,64.76,75.40,64.81,75.20,64.91,75.35,64.99,75.50,65.05,75.47,65.04,75.45,65.05,75.58,65.08,75.75,65.11,75.92,65.14,75.90,65.16,75.78,65.16,75.65,65.16,75.53,65.15,75.45,65.12,75.50,65.11,75.62,65.11,75.75,65.12,75.75,65.17,75.72,65.21,75.78,65.22,75.83
RZ_3419688_4613,null,null,50,0,0,65.21,75.80,65.17,75.70,65.15,75.58,65.14,75.60,65.15,75.70,65.15,75.78,65.14,75.78,65.17,75.80,65.22,75.80,65.28,75.83,65.29,75.65,65.33,75.50,65.35,75.28,65.38,75.20,65.38,75.38,65.34,75.58,65.29,75.85,65.33,75.90,65.39,75.88,65.41,75.83,65.38,75.80,65.34,75.88,65.35,75.95,65.39,75.97,65.42,75.95,65.40,75.92,65.36,75.88,65.31,75.92,65.33,75.97,65.33,76.12,65.29,76.22,65.25,76.20,65.21,76.08,65.22,75.97,65.31,76.00,65.41,76.05,65.50,76.05,65.53,75.80,65.55,75.53,65.59,75.35,65.58,75.55,65.56,75.72,65.56,75.65,65.60,75.47,65.62,75.28,65.61,75.30,65.58,75.40,65.54,75.55,65.55,75.72,65.58,75.58
RZ_3419688_4614,null,null,50,0,0,65.61,75.38,65.60,75.28,65.56,75.47,65.53,75.67,65.51,75.75,65.51,75.72,65.51,75.70,65.54,75.70,65.54,75.83,65.54,75.92,65.54,76.03,65.61,75.97,65.69,75.85,65.70,75.75,65.65,75.62,65.60,75.55,65.62,75.47,65.65,75.42,65.66,75.45,65.67,75.45,65.66,75.47,65.62,75.35,65.61,75.17,65.61,75.00,65.62,74.95,65.64,74.97,65.62,75.03,65.64,75.03,65.66,75.08,65.69,75.10,65.69,75.03,65.70,74.90,65.71,75.08,65.74,75.35,65.76,75.75,65.83,75.85,65.85,75.97,65.88,76.00,65.86,75.88,65.86,75.75,65.86,75.60,65.85,75.85,65.84,76.03,65.84,76.17,65.84,76.15,65.84,76.15,65.83,76.20,65.84,75.92,65.88,75.70,65.92,75.55
RZ_3419688_4615,null,null,50,0,0,65.94,75.53,65.90,75.50,65.84,75.47,65.80,75.55,65.75,75.62,65.72,75.67,65.72,75.70,65.79,75.75,65.86,75.80,65.99,75.62,66.04,75.40,66.12,75.12,66.16,75.05,66.16,75.25,66.12,75.55,66.06,75.83,66.04,75.80,66.03,75.75,66.03,75.70,66.01,75.70,65.99,75.72,65.99,75.75,65.99,75.85,66.00,75.95,66.04,76.10,66.06,76.17,66.09,76.05,66.09,75.88,66.11,75.72,66.12,75.75,66.16,75.60,66.19,75.45,66.21,75.47,66.16,75.65,66.10,76.00,66.04,76.10,66.04,76.17,66.11,76.00,66.17,75.88,66.24,75.78,66.22,75.80,66.19,75.85,66.15,75.80,66.11,75.72,66.11,75.62,66.10,75.67,66.08,75.72,66.04,75.75,66.17,75.75,66.30,75.95
RZ_3419688_4616,null,null,50,0,0,66.38,76.15,66.31,76.28,66.22,76.20,66.17,76.12,66.16,76.10,66.19,76.05,66.20,76.00,66.16,75.95,66.14,76.03,66.09,76.08,66.09,75.95,66.14,75.78,66.20,75.60,66.24,75.65,66.20,75.67,66.16,75.62,66.14,75.55,66.17,75.47,66.25,75.53,66.36,75.55,66.47,75.55,66.49,75.67,66.41,75.83,66.34,76.05,66.33,76.12,66.34,75.92,66.28,75.65,66.19,75.38,66.08,75.35,65.96,75.28,65.75,75.12,65.39,74.95,65.01,74.40,64.79,73.90,64.56,73.47,64.16,73.45,63.66,73.42,63.25,73.25,63.05,72.80,62.77,72.35,62.55,71.90,62.23,71.62,62.10,71.35,61.95,71.25,61.76,71.12,61.56,71.03,61.26,71.03,61.16,71.15,60.91,71.22,60.69,71.25
RZ_3419688_4617,null,null,50,0,0,60.48,71.28,60.48,71.12,60.52,70.95,60.56,70.75,60.55,70.72,60.55,70.67,60.54,70.65,60.52,70.78,60.50,70.90,60.49,70.72,60.50,70.45,60.50,70.15,60.50,70.17,60.50,70.03,60.38,69.83,60.25,69.65,60.10,69.62,60.16,69.67,60.23,69.72,60.29,69.78,60.26,69.72,60.24,69.60,60.20,69.53,60.19,69.50,60.17,69.53,60.19,69.53,60.23,69.55,60.25,69.55,60.27,69.55,60.24,69.50,60.21,69.47,60.23,69.50,60.25,69.50,60.29,69.53,60.29,69.55,60.29,69.58,60.33,69.58,60.35,69.78,60.36,69.97,60.40,69.95,60.45,69.72,60.49,69.65,60.49,69.83,60.49,69.78,60.50,69.58,60.50,69.30,60.48,69.25,60.48,69.22,60.46,69.30,60.45,69.35
RZ_3419688_4618,null,null,50,0,0,60.44,69.30,60.45,69.28,60.52,69.22,60.60,69.20,60.58,69.22,60.52,69.12,60.46,69.05,60.54,69.08,60.62,69.47,60.73,69.90,60.71,70.08,60.67,70.00,60.64,69.92,60.70,69.92,60.76,69.92,60.85,69.83,60.86,69.78,60.85,69.72,60.79,69.70,60.73,69.70,60.69,69.83,60.69,70.00,60.69,70.00,60.67,69.90,60.71,69.83,60.73,69.85,60.74,69.88,60.71,69.88,60.71,69.85,60.71,69.85,60.79,69.88,60.84,69.92,60.88,69.97,60.84,70.05,60.83,70.10,60.85,70.15,60.86,70.28,60.84,70.38,60.75,70.50,60.79,70.55,60.86,70.53,60.96,70.42,61.00,70.30,61.00,70.25,60.96,70.25,60.91,70.28,60.95,70.30,60.98,70.33,61.01,70.33,61.08,70.12
RZ_3419688_4619,null,null,50,0,0,61.12,69.92,61.21,69.65,61.23,69.55,61.26,69.58,61.27,69.67,61.21,69.78,61.14,69.75,61.04,69.75,61.01,69.72,61.04,69.70,61.05,69.80,61.06,69.95,61.06,70.08,61.08,70.08,61.11,70.00,61.12,69.97,61.14,69.88,61.14,69.80,61.11,69.72,61.10,69.70,61.09,69.72,61.09,69.75,61.11,69.62,61.14,69.50,61.14,69.58,61.12,69.78,61.09,70.00,61.06,70.08,61.04,70.28,61.02,70.40,61.02,70.50,61.05,70.45,61.06,70.42,61.11,70.42,61.16,70.45,61.24,70.47,61.27,70.50,61.26,70.40,61.25,70.17,61.24,69.95,61.25,69.90,61.26,69.97,61.29,70.08,61.30,70.12,61.30,70.05,61.24,69.95,61.17,69.88,61.14,69.90,61.15,69.95,61.19,70.03
RZ_3419688_4620,null,null,50,0,0,61.19,70.05,61.19,70.03,61.17,70.22,61.19,70.33,61.20,70.45,61.23,70.38,61.29,70.38,61.31,70.30,61.34,70.22,61.29,70.33,61.27,70.47,61.26,70.65,61.26,70.65,61.26,70.72,61.27,70.78,61.29,70.83,61.33,70.70,61.34,70.55,61.35,70.38,61.36,70.15,61.36,70.03,61.35,69.92,61.34,69.97,61.39,70.08,61.42,70.38,61.49,70.70,61.50,70.95,61.54,70.88,61.42,70.67,61.30,70.40,61.19,70.17,61.21,70.08,61.23,70.28,61.24,70.47,61.31,70.53,61.41,70.50,61.51,70.53,61.54,70.72,61.51,70.53,61.49,70.28,61.46,70.05,61.46,70.08,61.46,70.00,61.46,69.88,61.49,69.95,61.51,70.12,61.52,70.28,61.50,70.20,61.50,70.05,61.51,69.95
RZ_3419688_4621,null,null,50,0,0,61.52,69.88,61.54,69.88,61.50,69.90,61.46,69.95,61.44,69.97,61.42,70.08,61.39,70.17,61.38,70.10,61.36,69.92,61.46,69.75,61.55,69.92,61.60,70.10,61.58,70.12,61.58,69.88,61.59,69.65,61.58,69.80,61.59,70.00,61.60,70.15,61.58,69.97,61.52,69.80,61.46,69.65,61.46,69.92,61.48,70.20,61.50,70.53,61.51,70.58,61.50,70.50,61.50,70.38,61.51,70.28,61.52,70.33,61.52,70.38,61.58,70.35,61.62,70.28,61.67,70.17,61.66,70.20,61.65,70.33,61.64,70.42,61.59,70.45,61.54,70.45,61.45,70.45,61.39,70.55,61.31,70.62,61.27,70.67,61.25,70.62,61.25,70.67,61.39,70.75,61.52,70.70,61.66,70.58,61.67,70.42,61.66,70.45,61.65,70.35
RZ_3419688_4622,null,null,51,0,0,61.67,70.28,61.70,70.28,61.73,70.35,61.74,70.42,61.76,70.42,61.80,70.42,61.83,70.42,61.84,70.42,61.83,70.45,61.84,70.35,61.85,70.22,61.89,70.10,61.90,70.10,61.91,70.10,61.77,70.08,61.65,70.05,61.58,70.05,61.64,70.22,61.70,70.40,61.74,70.62,61.74,70.70,61.73,70.75,61.75,70.72,61.79,70.62,61.86,70.55,61.90,70.58,61.92,70.70,61.92,70.72,61.91,70.62,61.90,70.53,61.89,70.38,61.91,70.25,61.94,70.15,61.95,70.20,61.95,70.33,61.94,70.67,61.88,70.97,61.83,71.12,61.81,71.08,61.84,71.03,61.88,71.05,61.83,71.05,61.77,71.00,61.71,70.88,61.69,70.83,61.71,70.80,61.79,70.75,61.90,70.67,61.95,70.53,61.94,70.47,61.90,70.55
RZ_3419688_4623,null,null,51,0,0,61.81,70.72,61.74,70.90,61.66,70.97,61.66,70.97,61.69,70.97,61.81,70.97,61.94,70.97,62.06,71.00,62.11,71.00,62.15,71.03,62.09,71.05,62.04,71.08,61.99,71.05,62.00,70.80,62.01,70.58,62.01,70.42,62.00,70.47,62.06,70.53,62.14,70.55,62.12,70.60,62.06,70.62,62.00,70.70,61.95,70.80,61.90,70.78,61.86,70.60,61.85,70.45,61.84,70.38,61.86,70.42,61.90,70.45,61.94,70.60,61.88,70.72,61.83,70.78,61.79,70.70,61.81,70.65,61.84,70.60,61.88,70.60,61.99,70.58,62.09,70.58,62.19,70.58,62.19,70.58,62.17,70.58,62.16,70.67,62.17,70.78,62.20,70.78,62.26,70.70,62.27,70.65,62.20,70.70,62.11,70.80,62.08,70.92,62.14,71.08,62.19,71.12
RZ_3419688_4624,null,null,50,0,0,62.15,71.12,62.10,71.15,62.05,71.15,62.15,71.20,62.24,71.20,62.31,71.20,62.25,71.25,62.17,71.28,62.12,71.28,62.12,71.20,62.15,71.08,62.17,71.00,62.17,71.00,62.17,71.05,62.19,70.85,62.20,70.62,62.19,70.45,62.17,70.50,62.16,70.53,62.14,70.72,62.17,70.97,62.23,71.20,62.30,71.22,62.34,71.22,62.31,71.03,62.27,70.80,62.24,70.60,62.29,70.67,62.30,71.03,62.30,71.35,62.26,71.65,62.20,71.65,62.15,71.65,62.09,71.65,62.09,71.45,62.09,71.28,62.14,71.20,62.25,71.30,62.35,71.42,62.42,71.47,62.44,71.58,62.40,71.65,62.40,71.35,62.40,70.97,62.48,70.72,62.48,70.85,62.52,71.08,62.58,71.17,62.52,71.25,62.45,71.20
RZ_3419688_4625,null,null,49,1,0,62.31,71.10,62.26,71.03,62.27,71.00,62.36,70.95,62.46,70.88,62.50,70.95,62.45,71.08,62.41,71.00,62.38,70.75,62.39,70.58,62.38,70.70,62.41,70.85,62.45,70.97,62.48,71.10,62.44,71.22,62.46,71.35,62.49,71.35,62.48,71.25,62.44,71.12,62.38,71.05,62.36,71.20,62.38,71.33,62.41,71.30,62.48,71.15,62.52,71.05,62.46,71.12,62.36,71.17,62.30,71.22,62.35,71.25,62.39,71.28,62.40,71.30,62.40,71.35,62.39,71.40,62.39,71.45,62.50,71.47,62.60,71.50,62.71,71.40,62.70,71.25,62.69,71.17,62.64,71.20,62.62,71.12,62.61,71.00,62.62,70.88,62.56,70.90,62.51,70.95,62.55,70.97,62.64,71.00,62.66,71.05,62.61,71.10
RZ_3419688_4626,null,null,50,0,0,62.52,71.15,62.49,71.12,62.46,71.28,62.49,71.47,62.50,71.50,62.51,71.35,62.61,71.22,62.74,71.28,62.83,71.30,62.80,71.30,62.76,71.33,62.75,71.40,62.74,71.45,62.74,71.47,62.76,71.47,62.77,71.47,62.80,71.53,62.81,71.58,62.83,71.60,62.86,71.40,62.89,71.20,62.90,71.08,62.89,71.22,62.88,71.40,62.89,71.47,62.90,71.50,62.94,71.53,62.94,71.72,62.92,71.88,62.92,71.80,62.92,71.55,62.91,71.38,62.89,71.47,62.88,71.50,62.89,71.38,62.90,71.22,62.88,71.22,62.85,71.30,62.96,71.38,63.09,71.38,63.20,71.38,63.17,71.45,63.11,71.53,63.05,71.60,63.00,71.65,63.00,71.80,63.01,71.92,63.10,71.92,63.17,71.85,63.24,71.78
RZ_3419688_4627,null,null,50,0,0,63.24,71.75,63.24,71.88,63.24,72.00,63.24,72.10,63.21,72.05,63.21,72.03,63.19,72.03,63.19,72.20,63.16,72.35,63.15,72.47,63.17,72.40,63.20,72.38,63.25,72.50,63.29,72.78,63.35,73.20,63.42,73.42,63.49,73.58,63.50,73.97,63.45,74.38,63.41,74.65,63.45,74.58,63.52,74.53,63.58,74.75,63.59,74.95,63.58,75.12,63.55,75.15,63.55,74.80,63.58,74.15,63.61,73.53,63.62,73.22,63.66,72.83,63.81,71.60,64.04,70.17,64.21,69.20,64.45,69.08,64.61,69.10,64.76,69.10,64.58,69.05,64.41,68.38,64.24,67.75,64.28,67.20,64.24,67.83,64.31,69.78,64.50,73.17,64.71,78.17,64.81,83.97,64.79,90.72,65.03,97.58,65.15,104.92,65.65,112.28
RZ_3419688_4628,null,null,50,0,0,66.00,120.15,66.24,128.22,65.99,136.25,65.51,143.60,64.72,153.78,63.86,164.50,63.15,176.05,62.95,181.82,62.95,184.70,62.95,184.70
RZ_3419688_4629,null,null,50,0,0,61.62,177.50,61.62,177.50,61.61,175.30,61.61,173.12,64.58,163.90,67.50,156.85,69.91,149.45,69.35,148.40,68.08,145.60,67.00,141.45,65.84,136.18,65.36,130.75,65.33,125.22,65.53,120.20
RZ_3419688_4630,null,null,50,0,0,65.46,115.83,65.30,112.17,64.96,108.88,65.06,104.85,65.00,101.05,64.89,97.53,64.65,94.22,64.61,91.03,64.69,87.90,64.47,85.20,64.09,82.65,63.50,79.72,63.24,77.25,62.96,75.12,62.95,73.35,62.88,72.20,62.91,70.85,62.90,69.70,62.88,68.62,63.02,67.90,63.20,67.62,63.36,67.47,63.46,67.53,63.61,67.58,63.90,67.42,64.11,67.22,64.28,67.03,64.22,67.35,64.11,67.67,63.86,68.00,63.69,68.00,63.54,68.00,63.54,67.90,63.52,67.80,63.50,67.80,63.49,67.90,63.48,68.00,63.48,68.00,63.48,68.12,63.46,68.35,63.41,69.30,63.34,70.25,63.17,71.15,63.06,71.30,62.94,71.38,62.88,71.67,62.81,72.05,62.77,72.50,62.84,72.72,62.90,72.92
RZ_3419688_4631,null,null,51,0,0,62.92,73.47,62.96,73.95,63.00,74.50,63.05,74.72,63.04,75.05,63.05,75.17,63.09,75.22,63.11,75.28,63.12,75.35,63.12,75.35,63.14,75.25,63.19,75.17,63.21,75.53,63.25,75.90,63.24,76.12,63.19,75.97,63.12,75.85,63.06,75.97,63.02,76.12,63.09,76.30,63.17,76.38,63.20,76.40,63.15,76.35,63.10,76.30,63.11,76.25,63.11,76.28,63.08,76.33,63.04,76.38,62.99,76.42,62.98,76.45,62.96,76.45,62.94,76.42,62.92,76.35,62.94,76.28,62.98,76.22,63.01,76.15,63.09,76.08,63.15,76.17,63.25,76.38,63.27,76.55,63.31,76.55,63.34,76.55,63.36,76.50,63.34,76.45,63.29,76.40,63.21,76.47,63.17,76.58,63.15,76.72,63.27,76.83,63.41,76.67,63.44,76.50
RZ_3419688_4632,null,null,50,0,0,63.35,76.33,63.26,76.38,63.33,76.40,63.38,76.38,63.44,76.35,63.46,76.30,63.48,76.42,63.45,76.50,63.44,76.33,63.42,76.05,63.44,75.78,63.41,75.88,63.44,75.97,63.50,76.10,63.59,76.00,63.62,75.88,63.64,75.75,63.65,75.70,63.66,75.65,63.67,75.58,63.69,75.53,63.66,75.47,63.64,75.42,63.61,75.50,63.56,75.62,63.52,75.62,63.50,75.53,63.51,75.45,63.50,75.45,63.48,75.67,63.49,75.92,63.60,76.17,63.74,76.08,63.83,75.92,63.84,75.75,63.81,75.70,63.77,75.70,63.75,75.80,63.79,75.88,63.81,75.88,63.83,75.80,63.83,75.78,63.79,75.83,63.76,75.88,63.77,75.97,63.81,76.05,63.86,76.12,63.88,76.12,63.88,76.12,63.89,76.12
RZ_3419688_4633,null,null,50,0,0,63.86,76.12,63.84,75.88,63.84,75.62,63.88,75.47,63.90,75.58,63.91,75.67,63.90,75.67,63.88,75.70,63.85,75.88,63.88,76.03,63.91,76.28,63.96,76.35,63.96,76.55,63.96,76.70,64.01,76.80,64.06,76.67,64.11,76.58,64.16,76.50,64.22,76.40,64.17,76.30,64.06,76.25,63.91,76.40,63.88,76.60,63.95,76.62,64.06,76.38,64.19,76.15,64.20,76.08,64.24,76.12,64.26,76.15,64.29,76.20,64.29,76.20,64.29,76.17,64.28,76.28,64.26,76.33,64.28,76.38,64.30,76.30,64.34,76.28,64.36,76.28,64.39,76.35,64.38,76.42,64.35,76.47,64.30,76.50,64.24,76.55,64.17,76.55,64.15,76.53,64.19,76.50,64.24,76.53,64.29,76.55,64.25,76.55,64.20,76.47
RZ_3419688_4634,null,null,50,0,0,64.20,76.40,64.24,76.35,64.28,76.42,64.29,76.40,64.30,76.38,64.29,76.28,64.28,76.30,64.31,76.33,64.36,76.38,64.41,76.38,64.41,76.42,64.40,76.45,64.40,76.47,64.38,76.47,64.33,76.55,64.29,76.65,64.33,76.75,64.39,76.72,64.42,76.67,64.40,76.65,64.36,76.67,64.35,76.70,64.34,76.75,64.34,76.75,64.34,76.75,64.35,76.70,64.39,76.62,64.44,76.53,64.49,76.45,64.50,76.38,64.50,76.42,64.55,76.55,64.60,76.70,64.64,76.62,64.60,76.53,64.58,76.35,64.50,76.28,64.41,76.20,64.36,76.20,64.41,76.20,64.45,76.17,64.45,76.25,64.49,76.35,64.53,76.45,64.56,76.45,64.62,76.47,64.67,76.62,64.74,76.72,64.76,76.45,64.80,76.08
RZ_3419688_4635,null,null,50,0,0,64.76,75.80,64.65,75.97,64.54,76.12,64.51,76.22,64.54,76.20,64.59,76.30,64.64,76.38,64.64,76.40,64.60,76.33,64.62,76.30,64.69,76.35,64.75,76.40,64.75,76.30,64.76,76.20,64.83,76.12,64.88,76.17,64.81,76.22,64.69,76.28,64.59,76.35,64.61,76.38,64.66,76.22,64.72,76.10,64.79,75.95,64.81,75.95,64.81,76.03,64.79,76.28,64.76,76.58,64.74,76.75,64.80,76.65,64.86,76.47,64.92,76.30,64.86,76.30,64.80,76.28,64.85,76.33,64.96,76.38,65.08,76.22,65.09,76.05,65.03,75.88,64.97,75.88,64.91,75.88,64.92,75.88,64.92,75.85,64.89,75.83,64.85,75.80,64.80,75.83,64.80,75.85,64.81,75.85,64.84,76.00,64.86,76.20,64.86,76.40
RZ_3419688_4636,null,null,50,0,0,64.91,76.45,64.94,76.33,64.96,76.20,64.96,76.08,64.99,76.25,65.01,76.42,65.01,76.60,65.03,76.60,65.05,76.60,65.06,76.50,65.08,76.40,65.08,76.28,65.08,76.25,65.06,76.20,65.05,76.17,65.04,76.17,65.05,76.20,65.05,76.22,65.04,76.47,65.04,76.67,65.04,76.90,65.05,76.90,65.04,76.92,65.04,76.92,65.04,76.88,65.06,76.80,65.10,76.58,65.08,76.40,65.03,76.25,64.96,76.28,64.96,76.33,64.97,76.33,64.97,76.33,64.97,76.35,64.97,76.33,65.00,76.33,65.03,76.33,65.06,76.35,65.09,76.40,65.11,76.42,65.16,76.25,65.19,76.08,65.19,75.97,65.16,76.10,65.17,76.28,65.22,76.30,65.29,76.33,65.25,76.30,65.17,76.30,65.12,76.22
RZ_3419688_4637,null,null,51,1,0,65.17,76.10,65.21,76.00,65.24,75.95,65.24,75.90,65.22,75.80,65.21,75.72,65.16,75.90,65.14,76.12,65.14,76.33,65.19,76.30,65.21,76.28,65.21,76.28,65.19,76.30,65.17,76.30,65.19,76.30,65.20,76.28,65.22,76.25,65.26,76.20,65.35,76.22,65.44,76.20,65.45,76.10,65.40,76.00,65.34,75.90,65.34,75.85,65.33,75.85,65.34,75.90,65.35,75.97,65.36,76.08,65.36,76.15,65.36,76.25,65.36,76.30,65.36,76.33,65.35,76.35,65.38,76.38,65.39,76.38,65.41,76.40,65.42,76.42,65.44,76.45,65.45,76.30,65.46,76.15,65.46,75.97,65.45,76.08,65.44,76.15,65.49,76.17,65.55,76.12,65.61,76.15,65.62,76.20,65.65,76.22,65.66,76.25,65.64,76.22,65.61,76.22
RZ_3419688_4638,null,null,50,0,0,65.61,76.15,65.62,76.10,65.65,76.05,65.69,76.05,65.71,76.03,65.74,75.97,65.75,75.92,65.76,76.05,65.75,76.20,65.74,76.25,65.71,76.17,65.64,76.10,65.56,76.20,65.51,76.42,65.51,76.67,65.54,76.83,65.56,76.85,65.59,76.62,65.59,76.40,65.61,76.35,65.62,76.58,65.65,76.70,65.62,76.65,65.60,76.58,65.55,76.53,65.54,76.47,65.53,76.42,65.53,76.42,65.62,76.45,65.72,76.47,65.83,76.53,65.86,76.38,65.89,76.20,65.86,76.03,65.78,76.20,65.67,76.50,65.62,76.80,65.64,76.72,65.66,76.55,65.69,76.45,65.71,76.53,65.74,76.58,65.76,76.45,65.72,76.33,65.70,76.47,65.69,76.70,65.67,76.88,65.64,76.80,65.61,76.70,65.61,76.65
RZ_3419688_4639,null,null,50,0,0,65.65,76.60,65.70,76.58,65.76,76.58,65.80,76.58,65.84,76.62,65.86,76.65,65.89,76.47,65.88,76.28,65.88,76.08,65.88,76.03,65.86,76.12,65.84,76.33,65.81,76.62,65.76,76.83,65.72,76.90,65.76,76.92,65.85,76.83,65.95,76.78,65.96,76.72,65.89,76.75,65.81,76.75,65.71,76.92,65.72,77.12,65.78,77.33,65.83,77.38,65.86,77.30,65.86,77.22,65.84,77.10,65.81,77.03,65.80,76.95,65.80,76.95,65.80,76.97,65.79,77.03,65.78,77.03,65.76,77.00,65.83,77.00,65.89,77.08,65.94,77.17,65.90,77.22,65.86,77.22,65.84,77.25,65.83,77.30,65.80,77.33,65.78,77.33,65.84,77.38,65.90,77.47,66.00,77.55,66.04,77.55,66.04,77.50,66.00,77.47
RZ_3419688_4640,null,null,49,0,0,65.99,77.58,66.04,77.67,66.10,77.80,66.12,77.78,66.10,77.75,66.09,77.53,66.08,77.30,65.99,77.17,65.90,77.22,65.81,77.25,65.91,77.22,66.01,77.28,66.06,77.33,66.00,77.40,65.95,77.53,65.96,77.65,65.94,77.75,65.91,77.75,65.96,77.75,66.04,77.83,66.10,77.88,66.09,77.92,66.06,77.92,66.01,77.92,65.95,77.95,65.90,77.95,65.89,78.00,65.86,78.05,65.84,78.12,65.88,78.20,65.95,78.12,66.04,77.83,66.10,77.55,66.11,77.40,66.14,77.42,66.16,77.47,66.17,77.50,66.16,77.55,66.14,77.62,66.11,77.65,66.08,77.60,66.05,77.58,66.00,77.60,65.95,77.67,66.00,77.75,66.08,77.83,66.17,77.85,66.20,77.83,66.12,77.75
RZ_3419688_4641,null,null,50,0,0,66.05,77.60,66.03,77.50,66.11,77.45,66.19,77.47,66.19,77.65,66.25,77.80,66.31,78.03,66.31,78.10,66.26,78.08,66.20,77.95,66.21,77.83,66.22,77.95,66.22,78.08,66.22,78.17,66.28,78.40,66.31,78.65,66.33,78.90,66.31,78.75,66.31,78.60,66.34,78.42,66.36,78.38,66.35,78.53,66.33,78.70,66.29,78.95,66.29,79.00,66.33,78.95,66.40,78.90,66.47,78.85,66.51,78.92,66.50,78.95,66.50,78.95,66.49,78.97,66.49,79.03,66.49,78.80,66.51,78.47,66.56,78.12,66.59,78.12,66.60,78.20,66.60,78.35,66.54,78.45,66.49,78.53,66.46,78.70,66.55,78.88,66.62,79.05,66.67,78.92,66.65,78.80,66.64,78.47,66.62,78.30,66.66,78.25,66.67,78.38
RZ_3419688_4642,null,null,51,0,0,66.64,78.50,66.58,78.50,66.50,78.60,66.58,78.72,66.65,78.67,66.75,78.53,66.79,78.35,66.78,78.35,66.72,78.38,66.67,78.40,66.64,78.35,66.61,78.30,66.61,78.22,66.64,78.22,66.69,78.25,66.70,78.25,66.71,78.28,66.71,78.35,66.69,78.42,66.65,78.45,66.61,78.45,66.60,78.45,66.60,78.42,66.62,78.42,66.64,78.40,66.65,78.40,66.64,78.35,66.65,78.30,66.65,78.25,66.65,78.22,66.65,78.20,66.64,78.20,66.66,78.22,66.67,78.25,66.67,78.28,66.71,78.35,66.79,78.35,66.85,78.35,66.84,78.33,66.83,78.30,66.83,78.28,66.83,78.25,66.84,78.28,66.84,78.40,66.83,78.53,66.83,78.60,66.84,78.45,66.86,78.30,66.86,78.38,66.85,78.55,66.81,78.72
RZ_3419688_4643,null,null,51,0,0,66.81,78.72,66.80,78.75,66.80,78.75,66.81,78.75,66.84,78.75,66.86,78.78,66.88,78.80,66.88,78.78,66.91,78.78,66.95,78.75,66.89,78.72,66.80,78.75,66.72,78.78,66.76,78.67,66.86,78.50,66.95,78.35,66.97,78.40,66.91,78.50,66.88,78.60,66.89,78.67,66.91,78.70,66.91,78.75,66.91,78.78,66.94,78.75,66.94,78.70,66.92,78.65,66.92,78.60,66.95,78.50,66.96,78.42,66.95,78.35,66.94,78.38,66.92,78.40,66.94,78.42,66.91,78.58,66.91,78.70,66.92,78.78,66.96,78.72,66.97,78.67,66.99,78.65,66.97,78.67,66.97,78.72,67.00,78.78,67.00,78.80,67.04,78.45,67.04,78.10,67.04,78.08,66.99,78.40,66.94,78.70,66.96,78.70,66.97,78.70,66.97,78.72
RZ_3419688_4644,null,null,50,0,0,67.01,78.70,67.09,78.70,67.19,78.47,67.24,78.25,67.28,78.08,67.17,78.10,67.06,78.05,66.81,77.92,66.67,77.80,66.30,77.70,66.05,77.65,65.59,77.60,65.30,77.58,64.74,77.30,64.36,77.10,63.96,77.00,63.75,77.22,63.42,77.38,63.23,77.12,63.05,76.88,62.96,76.78,62.85,77.03,62.69,76.85,62.48,76.53,62.29,76.33,62.24,76.45,62.26,76.55,62.29,76.50,62.27,76.40,62.24,76.38,62.21,76.35,62.20,76.12,62.20,75.88,62.19,75.60,62.14,75.58,62.09,75.55,62.10,75.62,62.12,75.70,62.16,75.83,62.17,75.88,62.17,75.88,62.15,75.83,62.15,75.47,62.16,75.15,62.14,74.85,62.09,74.85,62.06,74.85,62.08,74.75,62.09,74.60,62.04,74.45
RZ_3419688_4645,null,null,50,0,0,61.99,74.55,62.00,74.83,62.10,75.12,62.20,75.35,62.20,75.40,62.16,75.38,62.12,75.17,62.14,75.00,62.16,74.92,62.19,74.80,62.20,74.65,62.14,74.53,62.08,74.50,62.09,74.58,62.12,74.70,62.16,74.85,62.16,74.72,62.17,74.42,62.24,74.15,62.23,74.15,62.20,74.33,62.20,74.50,62.25,74.58,62.30,74.55,62.30,74.53,62.30,74.45,62.31,74.40,62.26,74.33,62.20,74.33,62.29,74.33,62.44,74.28,62.54,74.35,62.49,74.38,62.44,74.42,62.42,74.35,62.44,74.35,62.45,74.40,62.44,74.40,62.42,74.42,62.42,74.45,62.45,74.55,62.50,74.65,62.55,74.62,62.59,74.58,62.58,74.53,62.56,74.60,62.60,74.70,62.64,74.83,62.69,74.83,62.70,74.83
RZ_3419688_4646,null,null,50,0,0,62.71,74.90,62.70,75.05,62.70,75.20,62.70,75.12,62.69,75.00,62.66,74.85,62.62,74.83,62.62,74.90,62.62,75.08,62.64,75.25,62.62,75.35,62.60,75.35,62.58,75.30,62.64,75.25,62.71,75.12,62.77,75.03,62.77,74.95,62.80,74.95,62.80,75.05,62.80,75.17,62.80,75.10,62.81,74.95,62.81,74.97,62.83,75.17,62.83,75.38,62.83,75.25,62.83,75.15,62.80,75.03,62.76,75.03,62.84,75.00,62.94,74.97,63.04,74.95,63.00,75.03,62.98,75.10,62.96,75.17,62.98,75.22,62.96,75.28,62.95,75.30,62.90,75.30,62.86,75.20,62.92,75.12,63.04,75.08,63.17,75.05,63.19,75.00,63.14,74.95,63.05,75.03,63.00,75.15,63.02,75.30,63.08,75.17,63.10,74.97
RZ_3419688_4647,null,null,50,0,0,63.14,74.83,63.08,74.88,63.00,74.92,62.90,74.92,62.88,75.03,62.88,75.12,62.92,75.15,62.98,75.08,63.00,75.05,63.02,75.10,63.04,75.20,63.09,75.17,63.12,75.17,63.16,75.17,63.14,75.30,63.10,75.40,63.16,75.47,63.26,75.42,63.29,75.35,63.20,75.30,63.12,75.17,63.09,75.10,63.08,74.97,63.05,74.95,63.08,74.88,63.10,74.88,63.09,74.85,63.06,74.88,63.01,74.88,63.09,74.92,63.17,75.03,63.25,75.12,63.23,75.15,63.19,75.25,63.14,75.35,63.11,75.45,63.12,75.45,63.16,75.47,63.20,75.38,63.23,75.30,63.25,75.25,63.25,75.35,63.26,75.38,63.30,75.38,63.34,75.35,63.38,75.33,63.35,75.28,63.33,75.25,63.27,75.30,63.26,75.38
RZ_3419688_4648,null,null,51,0,0,63.26,75.42,63.29,75.42,63.29,75.42,63.30,75.33,63.30,75.33,63.30,75.28,63.33,75.33,63.35,75.30,63.38,75.38,63.36,75.42,63.35,75.53,63.35,75.55,63.39,75.45,63.42,75.20,63.45,74.92,63.44,74.80,63.44,74.70,63.45,74.60,63.41,74.55,63.38,74.62,63.34,74.67,63.35,74.83,63.35,75.00,63.41,75.20,63.50,75.15,63.60,75.12,63.59,75.28,63.59,75.45,63.58,75.62,63.56,75.60,63.54,75.55,63.51,75.53,63.48,75.53,63.48,75.33,63.46,75.15,63.50,75.00,63.52,75.03,63.61,74.97,63.69,74.88,63.74,74.80,63.75,74.83,63.69,74.85,63.64,74.78,63.60,74.72,63.62,74.72,63.61,74.80,63.56,74.92,63.51,75.05,63.48,75.25,63.46,75.38,63.49,75.45
RZ_3419688_4649,null,null,50,0,0,63.50,75.45,63.52,75.45,63.48,75.45,63.44,75.42,63.44,75.22,63.46,75.05,63.49,74.92,63.49,75.03,63.50,75.10,63.51,75.20,63.52,75.33,63.65,75.38,63.76,75.38,63.84,75.30,63.80,75.30,63.76,75.30,63.75,75.40,63.73,75.50,63.71,75.58,63.69,75.55,63.66,75.53,63.65,75.50,63.67,75.45,63.67,75.38,63.69,75.28,63.73,75.25,63.77,75.22,63.77,75.25,63.74,75.25,63.70,75.25,63.70,75.20,63.70,75.15,63.71,75.12,63.75,75.12,63.79,75.08,63.79,75.03,63.77,74.95,63.74,74.90,63.71,74.97,63.69,75.03,63.69,75.03,63.70,74.92,63.69,74.90,63.67,74.95,63.66,75.03,63.66,75.08,63.66,75.10,63.65,75.08,63.74,75.10,63.83,75.12
RZ_3419688_4650,null,null,50,0,0,63.92,75.12,63.95,75.12,63.98,75.12,64.01,75.10,64.04,75.10,64.06,75.12,63.98,75.08,63.89,75.00,63.86,75.10,63.92,75.28,63.99,75.45,64.01,75.45,64.04,75.40,64.06,75.35,64.06,75.33,64.08,75.33,64.09,75.30,64.11,75.30,64.10,75.20,64.08,75.12,64.05,75.12,64.03,75.22,64.01,75.35,64.01,75.40,64.03,75.38,64.03,75.30,64.00,75.22,63.96,75.25,63.95,75.30,63.95,75.20,63.88,75.10,63.80,74.95,63.75,74.97,63.83,75.05,63.90,75.03,63.96,74.97,63.96,75.05,63.96,75.20,63.96,75.30,63.98,75.25,63.99,75.20,64.00,75.17,64.04,75.15,64.04,74.95,64.03,74.80,64.05,74.83,64.11,75.03,64.15,75.20,64.14,75.17,64.12,75.08
RZ_3419688_4651,null,null,50,0,0,64.11,75.00,64.10,75.08,64.10,75.20,64.11,75.33,64.11,75.35,64.11,75.35,64.14,75.38,64.14,75.50,64.12,75.65,64.10,75.75,64.06,75.67,64.08,75.35,64.11,75.05,64.24,74.83,64.34,74.83,64.40,75.08,64.38,75.33,64.35,75.58,64.35,75.58,64.35,75.58,64.36,75.60,64.35,75.70,64.33,75.78,64.29,75.90,64.28,75.95,64.28,75.78,64.28,75.58,64.24,75.42,64.19,75.47,64.14,75.47,64.14,75.62,64.15,75.78,64.16,76.03,64.16,76.12,64.17,75.97,64.21,75.72,64.24,75.45,64.25,75.45,64.28,75.45,64.31,75.47,64.34,75.50,64.34,75.50,64.35,75.42,64.38,75.33,64.41,75.28,64.40,75.30,64.38,75.38,64.33,75.47,64.30,75.53,64.30,75.58
RZ_3419688_4652,null,null,51,0,0,64.33,75.60,64.34,75.60,64.40,75.62,64.46,75.62,64.53,75.55,64.54,75.47,64.53,75.42,64.51,75.40,64.51,75.35,64.51,75.35,64.51,75.40,64.50,75.50,64.49,75.58,64.55,75.65,64.61,75.58,64.62,75.40,64.56,75.20,64.56,75.10,64.62,75.28,64.69,75.45,64.67,75.62,64.65,75.53,64.61,75.42,64.56,75.33,64.53,75.33,64.53,75.38,64.51,75.42,64.53,75.42,64.56,75.45,64.59,75.53,64.61,75.60,64.65,75.65,64.71,75.50,64.78,75.40,64.79,75.35,64.78,75.38,64.75,75.42,64.70,75.60,64.67,75.78,64.64,75.97,64.64,76.00,64.67,75.85,64.72,75.70,64.79,75.53,64.83,75.53,64.84,75.40,64.83,75.25,64.79,75.50,64.79,75.88,64.80,76.10,64.85,76.00
RZ_3419688_4653,null,null,50,0,0,64.88,75.88,64.88,75.85,64.89,75.78,64.88,75.67,64.86,75.62,64.86,75.65,64.86,75.70,64.86,75.78,64.84,75.80,64.83,75.78,64.83,75.72,64.88,75.70,64.92,75.72,64.94,75.75,64.92,75.83,64.91,75.88,64.90,76.05,64.89,76.15,64.86,76.17,64.86,76.03,64.86,75.85,64.94,75.75,65.00,75.75,65.05,75.72,65.06,75.72,65.08,75.70,65.10,75.75,65.10,75.78,65.09,75.78,65.09,75.75,65.14,75.67,65.19,75.65,65.24,75.62,65.16,75.60,65.09,75.58,65.01,75.55,65.00,75.55,65.05,75.55,65.11,75.58,65.16,75.80,65.12,76.00,65.14,75.92,65.17,75.70,65.16,75.38,65.11,75.30,65.14,75.25,65.21,75.28,65.33,75.30,65.36,75.30,65.26,75.33
RZ_3419688_4654,null,null,51,0,0,65.14,75.40,65.00,75.53,64.99,75.70,64.97,75.83,64.97,75.90,65.03,75.88,65.09,75.85,65.22,75.85,65.31,75.78,65.38,75.72,65.34,75.75,65.30,75.80,65.28,75.85,65.28,75.83,65.25,75.85,65.20,75.88,65.15,75.88,65.11,75.85,65.10,75.88,65.19,75.90,65.28,75.90,65.36,75.88,65.31,75.85,65.25,75.80,65.31,75.65,65.42,75.53,65.53,75.50,65.51,75.55,65.50,75.60,65.47,75.70,65.45,75.78,65.41,75.92,65.40,76.00,65.38,76.08,65.35,76.28,65.31,76.45,65.28,76.62,65.24,76.35,65.22,76.05,65.21,75.72,65.20,75.72,65.39,75.78,65.59,75.88,65.62,75.95,65.45,76.05,65.28,76.15,65.26,76.22,65.34,76.20,65.44,76.08,65.59,75.97,65.64,75.92
RZ_3419688_4655,null,null,51,0,0,65.64,75.85,65.59,75.78,65.53,75.75,65.51,75.75,65.59,75.78,65.66,75.85,65.76,75.97,65.76,76.12,65.76,76.17,65.76,76.15,65.76,76.10,65.75,76.08,65.72,76.10,65.67,76.17,65.65,76.22,65.62,76.25,65.61,76.25,65.59,76.17,65.58,76.12,65.58,76.15,65.60,76.20,65.62,76.22,65.66,76.15,65.66,76.15,65.65,76.17,65.61,76.28,65.59,76.35,65.56,76.45,65.55,76.47,65.59,76.50,65.65,76.50,65.70,76.50,65.75,76.53,65.75,76.55,65.78,76.33,65.76,76.08,65.75,75.83,65.78,75.88,65.83,75.97,65.86,76.20,65.85,76.38,65.85,76.42,65.88,76.22,65.96,76.03,66.04,75.90,66.03,75.88,65.94,75.85,65.84,75.90,65.81,75.97,65.78,76.03,65.85,76.05
RZ_3419688_4656,null,null,51,0,0,65.92,76.10,65.92,76.33,65.85,76.55,65.76,76.75,65.75,76.78,65.80,76.65,65.89,76.53,65.94,76.35,65.91,76.25,65.89,76.12,65.88,76.03,65.95,76.12,66.01,76.25,66.09,76.45,66.09,76.50,66.08,76.62,66.08,76.65,66.12,76.55,66.17,76.40,66.21,76.33,66.19,76.42,66.11,76.53,66.08,76.50,66.04,76.38,66.03,76.30,66.03,76.30,66.05,76.33,66.17,76.30,66.28,76.17,66.26,76.08,66.15,76.12,66.03,76.30,65.99,76.42,65.96,76.38,66.05,76.35,66.16,76.33,66.29,76.35,66.29,76.35,66.29,76.47,66.29,76.58,66.28,76.62,66.29,76.60,66.28,76.55,66.26,76.55,66.22,76.53,66.20,76.53,66.17,76.53,66.19,76.50,66.20,76.58,66.21,76.62,66.16,76.60
RZ_3419688_4657,null,null,50,0,0,66.11,76.53,66.06,76.47,66.08,76.58,66.11,76.60,66.17,76.60,66.29,76.53,66.38,76.55,66.44,76.67,66.46,76.80,66.46,76.92,66.45,76.92,66.44,76.95,66.41,76.97,66.33,76.97,66.25,76.75,66.22,76.50,66.24,76.28,66.33,76.30,66.41,76.30,66.42,76.30,66.36,76.30,66.39,76.42,66.49,76.55,66.58,76.65,66.51,76.62,66.44,76.62,66.35,76.67,66.35,76.75,66.35,76.83,66.35,76.85,66.36,76.83,66.39,76.80,66.40,76.78,66.39,76.95,66.38,77.12,66.40,77.10,66.44,76.95,66.51,76.78,66.55,76.67,66.50,76.60,66.44,76.53,66.40,76.55,66.41,76.58,66.41,76.60,66.45,76.62,66.53,76.72,66.59,76.85,66.58,77.03,66.55,77.08,66.53,77.15
RZ_3419688_4658,null,null,51,0,0,66.46,77.17,66.45,76.95,66.49,76.67,66.54,76.60,66.60,76.83,66.61,77.08,66.62,76.85,66.62,76.55,66.60,76.40,66.56,76.47,66.60,76.55,66.69,76.50,66.74,76.47,66.71,76.53,66.69,76.53,66.69,76.55,66.67,76.65,66.70,76.80,66.74,76.83,66.80,76.67,66.80,76.55,66.79,76.55,66.78,76.53,66.76,76.53,66.78,76.53,66.78,76.55,66.76,76.62,66.75,76.80,66.80,76.95,66.86,77.03,66.81,76.97,66.69,76.97,66.64,77.00,66.70,77.08,66.76,77.15,66.80,77.17,66.85,77.12,66.79,77.08,66.69,76.90,66.69,76.75,66.86,76.58,67.04,76.58,67.04,76.72,66.96,76.92,66.88,77.15,66.86,77.20,66.85,76.97,66.84,76.72,66.90,76.55,66.96,76.70,66.99,76.83
RZ_3419688_4659,null,null,50,0,0,66.96,76.80,66.95,76.75,66.97,76.70,66.96,76.72,66.94,76.75,66.94,76.80,66.96,76.83,66.95,76.83,66.91,76.80,66.91,77.00,66.94,77.22,66.95,77.25,66.94,77.05,66.97,76.78,67.05,76.72,67.11,76.80,67.04,76.92,66.94,77.08,66.86,77.10,66.89,77.17,66.89,77.22,66.89,77.25,66.88,77.20,66.89,77.05,66.90,76.95,66.99,76.88,67.08,76.95,67.15,77.00,67.14,77.05,67.12,77.17,67.11,77.28,67.12,77.25,67.15,77.10,67.15,76.92,67.16,76.75,67.17,76.55,67.19,76.47,67.17,76.60,67.19,76.75,67.20,76.80,67.24,77.05,67.28,77.28,67.28,77.38,67.25,77.25,67.20,77.08,67.17,77.03,67.16,77.00,67.16,76.95,67.19,76.88,67.21,76.75
RZ_3419688_4660,null,null,50,0,0,67.24,76.70,67.24,76.65,67.20,76.67,67.17,76.78,67.17,76.90,67.20,77.00,67.22,77.10,67.22,77.17,67.22,77.22,67.26,77.17,67.30,77.12,67.33,77.08,67.31,77.03,67.33,77.03,67.35,77.00,67.33,77.00,67.26,77.08,67.24,77.20,67.25,77.33,67.26,77.33,67.26,77.22,67.25,77.10,67.24,77.03,67.24,77.00,67.28,76.97,67.31,76.95,67.34,76.88,67.35,76.83,67.40,76.78,67.44,76.72,67.44,76.83,67.41,77.05,67.41,77.28,67.45,77.38,67.51,77.22,67.55,77.12,67.59,77.00,67.53,77.05,67.44,77.08,67.38,77.12,67.42,77.17,67.44,77.22,67.42,77.25,67.39,77.25,67.36,77.20,67.35,77.15,67.31,77.08,67.29,77.08,67.28,77.10,67.30,77.08
RZ_3419688_4661,null,null,50,0,0,67.38,76.97,67.44,76.90,67.49,76.88,67.46,76.95,67.50,77.03,67.56,77.08,67.65,77.12,67.67,77.20,67.71,77.25,67.71,77.20,67.71,77.20,67.74,77.20,67.78,77.12,67.81,77.10,67.81,77.12,67.79,77.25,67.75,77.45,67.71,77.58,67.74,77.42,67.79,77.12,67.83,76.92,67.81,77.00,67.76,77.17,67.71,77.25,67.72,77.25,67.78,77.20,67.86,77.17,67.89,77.33,67.91,77.45,67.91,77.53,67.92,77.47,67.94,77.35,67.94,77.25,67.90,77.28,67.84,77.35,67.80,77.33,67.85,77.20,67.91,77.08,67.97,77.10,67.97,77.20,67.92,77.50,67.88,77.80,67.83,77.97,67.84,77.90,67.85,77.72,67.85,77.58,67.94,77.50,68.03,77.55,68.06,77.58,68.01,77.58
RZ_3419688_4662,null,null,50,0,0,67.96,77.58,68.00,77.58,68.03,77.60,68.01,77.67,67.99,77.75,67.96,77.78,68.03,77.75,68.10,77.58,68.17,77.45,68.17,77.42,68.15,77.47,68.10,77.55,68.05,77.50,68.01,77.60,67.99,77.78,67.97,77.97,68.09,77.75,68.22,77.45,68.34,77.33,68.33,77.53,68.31,77.70,68.31,77.72,68.26,77.67,68.21,77.62,68.16,77.62,68.15,77.65,68.16,77.67,68.17,77.65,68.19,77.62,68.19,77.60,68.19,77.47,68.20,77.38,68.19,77.33,68.17,77.33,68.16,77.38,68.15,77.50,68.14,77.60,68.25,77.72,68.39,77.80,68.44,77.78,68.35,77.70,68.28,77.53,68.28,77.47,68.31,77.42,68.35,77.45,68.39,77.42,68.40,77.42,68.41,77.45,68.44,77.50,68.47,77.53
RZ_3419688_4663,null,null,50,0,0,68.42,77.50,68.35,77.53,68.30,77.55,68.31,77.55,68.41,77.62,68.47,77.67,68.53,77.70,68.50,77.62,68.46,77.65,68.44,77.72,68.44,77.80,68.46,77.75,68.50,77.70,68.51,77.65,68.51,77.62,68.53,77.65,68.54,77.72,68.55,77.83,68.58,77.83,68.60,78.05,68.62,78.30,68.65,78.50,68.72,78.47,68.81,78.47,68.88,78.53,68.84,78.83,68.79,79.10,68.80,79.30,68.86,79.28,68.90,79.22,68.85,79.47,68.84,79.72,68.86,80.00,68.91,80.05,68.97,79.78,69.03,79.42,69.10,78.67,69.04,78.12,68.99,77.40,68.99,76.95,69.12,76.12,69.26,75.47,69.47,74.35,69.66,73.67,69.81,72.95,69.75,72.90,69.61,72.83,69.22,72.78,68.90,72.62,68.67,72.33
RZ_3419688_4664,null,null,50,0,4,68.75,71.92,68.81,71.65,68.81,72.17,68.75,73.42,68.62,76.10,68.46,79.47,68.20,84.22,68.15,88.70,68.14,93.58,68.29,98.55,68.41,104.15,68.58,110.22,68.66,116.17,68.54,122.30,68.26,128.43,67.89,134.90,67.75,142.03,67.69,148.18,66.89,156.10,65.72,164.15,64.46,173.72,64.14,179.18,63.96,181.93,63.96,181.93
RZ_3419688_4665,null,null,50,0,4,59.42,189.75,59.42,189.75,59.44,187.97,59.50,185.18,59.73,180.18,59.89,174.80,60.02,169.05,60.17,163.35,61.46,158.22,63.61,152.88,65.61,149.20,66.59,146.38,66.34,144.10,66.16,141.00,65.45,137.35,64.78,133.70,63.90,129.78,63.52,125.70,63.54,121.15,63.67,117.70,63.86,114.75,64.06,112.17,64.35,108.88,64.64,105.58,64.89,102.33,64.89,99.00,64.86,95.92,65.00,93.05,65.39,90.25,65.74,87.75,65.89,85.45
RZ_3419688_4666,null,null,50,0,4,65.80,83.65,65.70,81.47,65.39,79.75,65.26,77.92,65.05,76.38,65.01,75.00,65.06,74.33,65.20,73.78,65.26,73.25,65.21,72.70,65.19,71.90,65.22,71.20,65.25,70.67,65.38,71.33,65.50,71.97,65.79,72.65,65.96,72.65,66.12,72.65,66.17,72.78,66.28,72.95,66.41,72.75,66.62,72.40,66.79,72.20,66.90,72.53,66.88,73.00,66.86,73.35,66.90,73.53,66.92,73.55,66.84,73.55,66.69,74.03,66.53,74.50,66.50,74.97,66.51,74.95,66.54,74.97,66.55,75.12,66.53,75.62,66.47,76.17,66.41,76.90,66.38,77.40,66.34,77.78,66.34,77.88,66.30,78.05,66.25,78.42,66.16,78.78,66.10,79.03,66.14,79.17,66.25,79.30,66.36,79.38,66.36,79.47,66.34,79.65
RZ_3419688_4667,null,null,50,0,4,66.33,79.85,66.31,79.92,66.28,80.15,66.22,80.30,66.19,80.45,66.22,80.58,66.25,80.75,66.25,81.00,66.22,81.20,66.20,81.38,66.22,81.58,66.33,81.67,66.42,81.78,66.46,81.80,66.45,81.70,66.44,81.60,66.44,81.53,66.42,81.65,66.41,81.75,66.40,81.80,66.39,81.75,66.38,81.67,66.38,81.50,66.34,81.30,66.30,81.28,66.24,81.40,66.24,81.55,66.25,81.53,66.28,81.50,66.29,81.47,66.36,81.45,66.44,81.45,66.51,81.50,66.51,81.55,66.54,81.60,66.55,81.58,66.60,81.58,66.62,81.55,66.54,81.55,66.44,81.50,66.42,81.47,66.50,81.75,66.56,82.05,66.54,82.20,66.55,82.08,66.59,81.95,66.61,81.97,66.61,82.00,66.61,81.97,66.60,81.92
RZ_3419688_4668,null,null,50,0,4,66.59,81.88,66.55,82.00,66.51,82.12,66.46,82.28,66.45,82.30,66.44,82.35,66.44,82.38,66.49,82.20,66.55,82.00,66.62,81.83,66.64,82.05,66.61,82.28,66.64,82.50,66.66,82.50,66.71,82.38,66.72,82.30,66.75,82.22,66.78,82.30,66.80,82.35,66.75,82.33,66.67,82.28,66.60,82.22,66.59,82.05,66.56,81.90,66.53,81.67,66.50,81.70,66.50,81.67,66.49,81.72,66.50,81.62,66.53,81.55,66.53,81.62,66.51,81.80,66.51,81.97,66.53,81.92,66.54,81.88,66.60,81.72,66.67,81.60,66.74,81.45,66.75,81.38,66.71,81.67,66.67,82.00,66.65,82.30,66.59,82.25,66.51,82.28,66.53,82.35,66.62,82.33,66.72,82.22,66.72,82.12,66.70,82.12,66.67,82.10
RZ_3419688_4669,null,null,50,0,4,66.64,82.20,66.74,82.33,66.84,82.38,66.80,82.30,66.66,82.20,66.61,82.17,66.69,82.17,66.78,82.10,66.80,82.00,66.81,81.88,66.81,81.88,66.80,82.05,66.79,82.17,66.79,82.25,66.80,82.22,66.81,82.22,66.83,82.20,66.81,82.17,66.79,82.15,66.80,82.15,66.83,82.10,66.84,82.05,66.83,82.20,66.83,82.45,66.85,82.70,66.85,82.78,66.88,82.65,66.89,82.53,66.90,82.40,66.94,82.40,66.96,82.40,67.00,82.42,66.92,82.45,66.86,82.42,66.80,82.38,66.81,82.35,66.84,82.35,66.85,82.50,66.86,82.67,66.85,82.85,66.86,82.85,66.88,82.83,66.89,82.83,66.96,82.83,67.03,82.85,67.08,82.90,67.01,82.92,66.96,82.88,66.92,82.78,66.92,82.67
RZ_3419688_4670,null,null,50,0,4,66.94,82.67,66.91,82.70,66.90,82.75,66.86,82.72,66.90,82.75,66.95,82.78,66.94,82.85,66.89,82.90,66.96,82.92,67.08,82.92,67.19,82.92,67.19,82.88,67.17,82.72,67.16,82.60,67.14,82.42,67.16,82.38,67.21,82.35,67.25,82.35,67.28,82.38,67.28,82.55,67.29,82.72,67.29,82.83,67.30,82.78,67.31,82.70,67.29,82.70,67.24,82.72,67.24,82.72,67.26,82.75,67.30,82.78,67.31,82.80,67.34,82.83,67.35,82.78,67.39,82.75,67.40,82.75,67.40,82.80,67.40,82.78,67.41,82.70,67.41,82.90,67.36,83.12,67.30,83.35,67.26,83.33,67.26,83.35,67.26,83.38,67.28,83.45,67.36,83.45,67.45,83.35,67.50,83.25,67.47,83.12,67.44,83.33,67.42,83.53
RZ_3419688_4671,null,null,50,0,4,67.41,83.67,67.42,83.60,67.42,83.53,67.41,83.45,67.39,83.28,67.36,83.08,67.36,82.85,67.44,82.83,67.51,82.83,67.60,82.88,67.61,82.95,67.60,83.05,67.55,83.12,67.53,83.12,67.54,83.22,67.59,83.30,67.64,83.40,67.69,83.42,67.71,83.40,67.75,83.33,67.76,83.30,67.65,83.35,67.55,83.38,67.46,83.28,67.49,83.17,67.50,83.20,67.50,83.28,67.51,83.30,67.53,83.30,67.50,83.33,67.46,83.47,67.49,83.55,67.56,83.65,67.61,83.65,67.59,83.67,67.58,83.75,67.56,83.83,67.55,83.88,67.50,83.85,67.46,83.80,67.45,83.75,67.49,83.75,67.53,83.78,67.62,83.58,67.70,83.38,67.78,83.25,67.78,83.35,67.81,83.42,67.88,83.42,67.91,83.40
RZ_3419688_4672,null,null,50,0,4,67.89,83.40,67.86,83.38,67.86,83.40,67.86,83.42,67.88,83.30,67.94,83.17,67.99,83.08,68.00,83.05,67.97,83.05,67.95,83.05,67.94,83.05,67.90,83.05,67.86,82.97,67.88,82.90,67.95,82.83,68.01,82.83,68.05,82.83,68.04,83.05,68.04,83.28,68.04,83.45,68.08,83.42,68.11,83.38,68.04,83.33,67.91,83.38,67.83,83.42,67.88,83.62,67.95,83.70,68.01,83.75,68.01,83.80,68.00,83.85,68.05,83.90,68.12,83.88,68.14,83.90,68.05,83.95,68.05,84.00,68.14,83.83,68.25,83.60,68.29,83.35,68.28,83.33,68.25,83.28,68.22,83.28,68.24,83.25,68.24,83.25,68.17,83.40,68.11,83.58,68.08,83.67,68.09,83.62,68.12,83.58,68.14,83.55,68.21,83.58
RZ_3419688_4673,null,null,50,0,4,68.26,83.67,68.30,83.75,68.28,83.78,68.22,83.72,68.20,83.70,68.15,83.75,68.12,83.85,68.12,83.88,68.15,83.88,68.17,83.97,68.16,84.12,68.15,84.30,68.16,84.33,68.17,84.33,68.20,84.35,68.21,84.35,68.21,84.35,68.20,84.33,68.20,84.33,68.26,84.38,68.33,84.42,68.39,84.47,68.38,84.47,68.36,84.42,68.38,84.35,68.39,84.28,68.39,84.28,68.38,84.35,68.38,84.40,68.35,84.45,68.33,84.53,68.31,84.62,68.34,84.67,68.36,84.70,68.34,84.75,68.31,84.80,68.39,84.75,68.47,84.70,68.55,84.62,68.54,84.62,68.53,84.60,68.51,84.67,68.47,84.80,68.44,84.72,68.42,84.55,68.44,84.30,68.42,84.22,68.42,84.08,68.45,84.00,68.47,84.00
RZ_3419688_4674,null,null,51,0,0,68.50,84.12,68.51,84.38,68.51,84.58,68.50,84.67,68.49,84.67,68.55,84.75,68.62,84.85,68.70,84.97,68.71,84.88,68.75,84.60,68.76,84.30,68.70,84.20,68.61,84.35,68.54,84.53,68.51,84.67,68.49,84.70,68.59,84.75,68.70,84.78,68.74,84.80,68.66,84.75,68.60,84.70,68.60,84.90,68.59,85.12,68.58,85.25,68.59,85.15,68.60,85.05,68.61,85.03,68.70,85.05,68.78,85.12,68.86,85.17,68.86,85.20,68.88,85.17,68.89,85.17,68.90,85.20,68.91,85.15,68.92,85.08,68.95,84.97,68.96,84.90,68.97,84.85,68.97,84.78,68.97,84.70,68.95,84.72,68.92,84.83,68.90,84.92,68.91,84.95,68.92,84.95,68.95,84.97,68.97,84.88,68.91,84.80,68.81,84.85,68.81,85.00
RZ_3419688_4675,null,null,50,0,0,68.91,85.03,69.05,84.95,69.09,84.90,69.12,84.97,69.10,85.05,69.09,85.10,69.08,85.17,69.09,85.25,69.10,85.30,69.12,85.35,69.14,85.40,69.14,85.45,69.15,85.53,69.20,85.60,69.24,85.60,69.29,85.60,69.33,85.60,69.31,85.72,69.28,85.80,69.24,85.75,69.29,85.67,69.33,85.60,69.38,85.50,69.39,85.40,69.38,85.25,69.40,85.22,69.42,85.40,69.45,85.60,69.42,85.88,69.41,85.95,69.41,85.95,69.44,85.78,69.44,85.60,69.44,85.42,69.46,85.33,69.49,85.42,69.47,85.55,69.45,85.62,69.41,85.42,69.41,85.28,69.42,85.33,69.44,85.42,69.45,85.55,69.42,85.65,69.40,85.72,69.42,85.80,69.50,85.65,69.51,85.47,69.47,85.35,69.51,85.40
RZ_3419688_4676,null,null,50,0,0,69.60,85.47,69.69,85.55,69.66,85.58,69.65,85.58,69.62,85.55,69.65,85.50,69.67,85.42,69.69,85.40,69.66,85.42,69.61,85.75,69.61,86.05,69.66,86.08,69.72,85.85,69.71,85.72,69.69,85.80,69.65,85.95,69.62,86.00,69.62,86.05,69.67,86.05,69.74,86.08,69.78,86.08,69.76,86.05,69.76,85.97,69.80,85.90,69.85,85.85,69.91,85.85,69.92,85.88,69.90,85.85,69.85,85.83,69.81,85.85,69.83,85.85,69.79,85.78,69.75,85.78,69.71,85.80,69.86,85.90,70.03,85.95,70.22,86.28,70.46,86.62,70.79,86.92,71.35,86.92,71.91,87.22,72.69,87.58,73.55,88.17,74.55,88.47,75.55,88.78,76.44,89.10,77.29,89.35,78.19,89.60,79.06,89.92,79.81,90.22
RZ_3419688_4677,null,null,50,0,0,80.39,90.50,80.92,90.78,81.45,91.12,81.80,91.62,82.17,91.80,82.60,91.97,83.09,92.03,83.40,92.12,83.67,92.33,84.09,92.50,84.49,92.62,84.95,92.65,85.30,92.67,85.70,92.65,86.04,92.60,86.39,92.58,86.65,92.55,86.75,92.53,86.88,92.67,86.99,93.00,87.10,93.33,87.11,93.45,87.24,93.42,87.33,93.60,87.39,93.78,87.36,93.95,87.39,93.72,87.42,93.53,87.45,93.35,87.44,93.45,87.45,93.47,87.45,93.50,87.39,93.53,87.30,93.70,87.24,93.88,87.22,93.97,87.22,94.00,87.25,94.05,87.30,94.15,87.35,94.12,87.34,94.03,87.31,94.08,87.29,94.35,87.29,94.62,87.30,94.78,87.31,94.75,87.28,94.72,87.22,94.67,87.20,94.65,87.24,94.65
RZ_3419688_4678,null,null,50,0,0,87.28,94.65,87.26,94.88,87.26,95.12,87.24,95.25,87.21,95.10,87.20,94.92,87.21,94.85,87.26,94.78,87.28,94.78,87.26,94.83,87.19,94.85,87.08,94.78,87.00,94.67,87.00,94.55,87.05,94.53,87.08,94.47,87.05,94.35,87.06,94.25,87.06,94.45,87.04,94.70,86.97,95.00,86.94,95.05,86.96,95.08,86.99,95.12,87.01,95.22,87.06,95.03,87.09,94.72,87.12,94.42,87.11,94.40,87.10,94.62,87.06,94.88,87.01,95.15,87.03,95.22,87.05,95.25,87.10,95.20,87.10,95.12,87.10,94.97,87.09,94.90,87.08,94.88,87.04,94.90,87.00,94.92,86.99,94.95,87.00,94.97,87.01,95.05,87.04,95.10,87.06,95.25,87.05,95.35,87.04,95.20,87.01,94.90,87.01,94.62
RZ_3419688_4679,null,null,50,0,0,87.03,94.60,87.04,94.62,87.11,94.85,87.16,95.05,87.21,95.22,87.15,95.22,87.10,95.20,87.16,95.15,87.29,95.05,87.41,94.95,87.40,95.10,87.30,95.30,87.24,95.45,87.19,95.30,87.21,95.15,87.22,95.08,87.25,95.05,87.30,95.05,87.35,95.05,87.34,95.08,87.29,95.15,87.24,95.22,87.24,95.30,87.26,95.25,87.29,95.20,87.33,95.22,87.39,95.33,87.42,95.35,87.46,95.28,87.50,95.17,87.44,95.12,87.34,95.10,87.25,95.20,87.30,95.25,87.34,95.28,87.38,95.25,87.39,95.22,87.41,95.22,87.45,95.35,87.49,95.58,87.50,95.80,87.45,95.92,87.38,95.92,87.29,95.95,87.34,95.92,87.42,95.92,87.54,95.95,87.59,95.80,87.64,95.62,87.67,95.47
RZ_3419688_4680,null,null,50,0,0,87.67,95.50,87.67,95.55,87.67,95.55,87.64,95.53,87.59,95.62,87.56,95.65,87.56,95.60,87.56,95.45,87.60,95.40,87.66,95.42,87.71,95.53,87.71,95.58,87.71,95.60,87.71,95.58,87.71,95.60,87.70,95.65,87.69,95.65,87.64,95.65,87.59,95.72,87.55,95.85,87.54,96.08,87.56,96.20,87.60,96.35,87.64,96.35,87.65,96.35,87.71,96.35,87.79,96.38,87.86,96.42,87.86,96.42,87.85,96.42,87.84,96.45,87.83,96.50,87.83,96.55,87.84,96.55,87.84,96.55,87.83,96.65,87.86,96.72,87.92,96.72,88.01,96.55,88.06,96.38,88.05,96.30,88.05,96.25,88.04,96.17,88.04,96.10,88.03,96.15,87.99,96.28,87.96,96.20,87.95,96.00,88.01,95.83,88.06,95.88
RZ_3419688_4681,null,null,50,0,0,88.12,96.03,88.16,96.15,88.16,96.05,88.15,95.85,88.16,95.67,88.21,95.72,88.24,95.70,88.25,95.62,88.25,95.55,88.24,95.70,88.22,95.90,88.22,96.10,88.22,96.15,88.21,96.15,88.19,96.17,88.16,96.22,88.25,96.22,88.33,96.20,88.44,96.17,88.45,96.17,88.44,96.30,88.38,96.42,88.30,96.53,88.29,96.40,88.33,96.28,88.36,96.17,88.38,96.25,88.39,96.33,88.41,96.30,88.45,96.25,88.49,96.42,88.51,96.62,88.50,96.83,88.49,96.80,88.49,96.78,88.50,96.78,88.54,96.80,88.56,96.72,88.55,96.60,88.51,96.53,88.50,96.60,88.53,96.65,88.58,96.80,88.64,97.00,88.66,97.17,88.69,97.17,88.70,97.17,88.70,97.12,88.70,97.10,88.75,97.10
RZ_3419688_4682,null,null,50,0,0,88.81,97.12,88.80,97.15,88.75,97.15,88.69,97.17,88.66,97.20,88.64,97.15,88.62,97.10,88.70,97.05,88.79,97.12,88.88,97.28,88.85,97.42,88.83,97.33,88.88,97.17,88.94,97.03,88.95,97.10,88.89,97.15,88.84,97.20,88.86,97.17,88.89,97.22,88.88,97.28,88.85,97.33,88.83,97.30,88.91,97.47,89.00,97.67,89.01,97.90,88.92,97.95,88.86,97.83,88.86,97.67,89.01,97.55,89.15,97.55,89.28,97.22,89.24,96.88,89.06,96.72,88.81,96.92,88.41,97.15,87.88,97.15,87.34,97.15,86.61,96.97,86.10,96.72,85.47,96.47,84.81,96.38,84.22,96.17,83.71,95.88,83.45,95.55,83.12,95.22,82.66,94.97,82.34,94.75,81.90,94.72,81.38,94.62,80.79,94.40
RZ_3419688_4683,null,null,51,0,0,80.11,94.17,79.45,93.97,78.49,93.90,77.47,93.80,76.53,93.55,75.64,93.12,74.79,92.78,73.78,92.58,72.89,92.22,72.17,91.62,71.58,91.03,71.11,90.78,70.61,90.67,70.38,90.38,70.04,89.83,69.88,89.38,69.62,88.78,69.41,88.40,69.06,88.00,68.55,87.88,68.06,87.72,67.45,87.50,67.01,87.05,66.60,86.60,66.15,86.12,65.62,86.00,65.20,85.90,65.08,85.85,65.09,85.80,65.11,85.72,65.16,85.90,65.22,86.10,65.28,86.22,65.54,86.17,65.80,86.08,65.97,86.00,65.89,85.97,65.81,85.72,65.81,85.50,65.78,85.25,65.66,85.25,65.58,85.25,65.51,85.28,65.50,85.30,65.50,85.15,65.51,84.97,65.53,84.75,65.55,84.65,65.55,84.58,65.55,84.55,65.55,84.55
RZ_3419688_4684,null,null,50,0,0,65.65,84.55,65.74,84.55,65.83,84.60,65.81,84.53,65.80,84.45,65.80,84.53,65.78,84.72,65.74,84.92,65.71,84.95,65.70,85.03,65.71,85.10,65.75,85.05,65.81,84.92,65.91,84.75,65.99,84.70,66.05,84.65,66.08,84.53,66.10,84.42,66.11,84.58,66.12,84.80,66.14,85.05,66.06,84.90,65.97,84.75,65.91,84.62,65.97,84.67,66.12,84.75,66.25,84.78,66.38,84.78,66.39,84.78,66.41,84.78,66.41,84.80,66.40,84.85,66.39,84.97,66.36,85.10,66.38,85.20,66.40,85.25,66.33,85.25,66.24,85.22,66.21,85.22,66.28,85.25,66.34,85.28,66.33,85.30,66.31,85.35,66.30,85.20,66.29,85.03,66.25,84.92,66.22,85.00,66.21,84.97,66.21,84.90,66.21,84.97
RZ_3419688_4685,null,null,50,0,0,66.26,85.05,66.30,85.12,66.34,85.15,66.34,85.22,66.34,85.30,66.34,85.25,66.36,85.35,66.41,85.45,66.46,85.55,66.47,85.58,66.53,85.60,66.56,85.65,66.61,85.67,66.61,85.65,66.62,85.60,66.64,85.53,66.60,85.47,66.55,85.40,66.49,85.40,66.49,85.40,66.49,85.42,66.49,85.40,66.47,85.42,66.45,85.45,66.41,85.47,66.46,85.47,66.50,85.60,66.53,85.70,66.50,85.72,66.56,85.62,66.64,85.55,66.62,85.45,66.55,85.35,66.41,85.28,66.36,85.33,66.30,85.28,66.31,85.17,66.34,85.28,66.40,85.45,66.46,85.65,66.49,85.67,66.50,85.67,66.54,85.70,66.60,85.60,66.65,85.40,66.69,85.22,66.69,85.12,66.67,85.12,66.67,85.08,66.65,85.03
RZ_3419688_4686,null,null,49,0,0,66.61,85.00,66.58,85.00,66.54,85.12,66.53,85.25,66.58,85.35,66.62,85.38,66.69,85.33,66.69,85.30,66.70,85.38,66.71,85.55,66.74,85.72,66.79,85.78,66.88,85.58,66.96,85.38,66.90,85.15,66.78,85.15,66.64,85.15,66.61,85.17,66.70,85.17,66.79,85.17,66.91,85.22,66.95,85.28,66.92,85.38,66.88,85.42,66.84,85.45,66.86,85.47,66.89,85.65,66.90,85.80,66.89,86.00,66.90,86.00,66.94,85.83,66.97,85.65,67.01,85.50,67.03,85.58,67.00,85.70,66.96,85.78,67.01,85.80,67.08,85.83,67.11,85.83,67.05,85.85,66.99,85.85,66.96,85.85,66.95,85.83,66.92,85.83,66.96,85.85,67.00,85.85,67.08,85.83,67.10,85.70,67.12,85.45
RZ_3419688_4687,null,null,50,0,0,67.14,85.28,67.11,85.17,67.09,85.17,67.05,85.17,67.08,85.17,67.10,85.10,67.11,85.03,67.09,85.17,67.05,85.50,67.04,85.80,67.05,85.88,67.06,85.85,67.08,85.90,67.15,85.95,67.21,85.97,67.26,85.92,67.21,86.00,67.15,86.08,67.15,86.03,67.16,85.75,67.20,85.47,67.20,85.50,67.19,85.65,67.16,85.78,67.15,85.70,67.12,85.72,67.10,85.83,67.15,86.00,67.24,86.10,67.31,86.15,67.29,86.20,67.25,86.25,67.20,86.28,67.19,86.30,67.22,86.28,67.26,86.22,67.30,86.17,67.30,86.12,67.30,86.03,67.33,85.92,67.35,85.83,67.36,85.80,67.34,85.85,67.36,85.95,67.40,86.03,67.42,86.00,67.40,85.97,67.39,85.92,67.38,85.85,67.41,85.83
RZ_3419688_4688,null,null,50,0,0,67.45,85.85,67.49,85.85,67.47,85.90,67.47,86.03,67.47,86.15,67.45,86.22,67.44,86.17,67.44,86.10,67.46,86.03,67.49,86.05,67.50,86.15,67.50,86.30,67.53,86.47,67.59,86.50,67.66,86.53,67.66,86.62,67.62,86.80,67.56,87.17,67.60,87.35,67.66,87.58,67.72,87.65,67.70,87.75,67.69,87.85,67.69,87.97,67.70,88.03,67.72,88.03,67.67,88.35,67.60,88.75,67.56,89.15,67.65,89.03,67.79,88.38,67.84,87.72,67.85,86.78,67.84,86.22,67.92,85.60,67.96,85.35,67.96,85.12,67.92,84.97,67.76,84.55,67.67,83.88,67.62,83.38,67.72,83.33,67.75,84.10,67.70,86.65,67.58,91.47,67.70,97.92,68.01,105.08,68.74,112.47,68.97,121.38,68.90,130.88
RZ_3419688_4689,null,null,50,0,0,68.24,141.15,67.58,151.97,67.78,163.80,67.97,175.68,68.62,187.00,68.61,194.12,68.80,197.75,68.80,197.75
RZ_3419688_4690,null,null,51,0,0,68.31,185.28,68.31,185.28,68.29,183.53,67.95,179.68,67.69,173.05,67.56,166.32,68.90,159.55,71.00,153.60,73.03,148.60,73.74,144.57,73.21,140.95,72.41,137.22,71.56,133.38,71.16,129.07,71.06,124.53,71.09,120.45,71.12,117.17,71.19,113.97
RZ_3419688_4691,null,null,50,0,0,71.44,110.58,71.19,107.35,70.88,103.83,70.55,100.45,70.44,96.88,70.34,94.10,70.14,90.78,70.05,88.22,69.89,85.28,69.59,83.05,69.42,80.70,69.26,78.60,69.28,76.85,69.03,75.62,68.76,75.03,68.42,74.28,68.30,73.60,68.21,73.08,68.12,73.10,68.04,72.83,67.94,72.65,67.88,72.55,67.81,72.92,67.78,73.30,67.88,73.60,67.99,73.60,68.14,73.35,68.30,73.12,68.44,73.03,68.62,73.08,68.71,73.12,68.80,73.10,68.81,73.08,68.78,73.03,68.71,73.17,68.61,73.35,68.46,73.53,68.35,73.58,68.22,73.60,68.19,73.72,68.16,73.83,68.17,73.92,68.20,73.90,68.20,74.08,68.16,74.50,68.12,75.05,68.11,75.38,68.20,75.58,68.28,75.83,68.25,76.10
RZ_3419688_4692,null,null,50,0,0,68.14,76.60,68.05,76.97,68.04,77.28,68.08,77.65,68.06,78.12,68.05,78.70,68.03,78.90,68.00,79.10,67.97,79.33,67.94,79.67,67.90,79.92,67.88,80.05,67.85,80.05,67.92,80.12,68.00,80.28,68.08,80.42,68.06,80.53,68.05,80.55,68.01,80.55,68.00,80.50,67.99,80.42,68.08,80.38,68.14,80.47,68.19,80.60,68.17,80.92,68.17,81.15,68.16,81.40,68.14,81.45,68.14,81.47,68.16,81.42,68.14,81.35,68.09,81.30,68.01,81.38,67.99,81.50,67.99,81.50,68.04,81.40,68.09,81.33,68.12,81.35,68.15,81.33,68.17,81.28,68.20,81.17,68.19,81.12,68.26,81.08,68.34,81.10,68.34,81.25,68.26,81.40,68.26,81.53,68.34,81.47,68.41,81.45,68.40,81.45
RZ_3419688_4693,null,null,50,0,0,68.36,81.47,68.39,81.50,68.41,81.53,68.41,81.45,68.38,81.35,68.35,81.33,68.35,81.35,68.35,81.40,68.34,81.45,68.34,81.58,68.34,81.67,68.34,81.75,68.35,81.78,68.36,81.75,68.39,81.70,68.40,81.60,68.40,81.53,68.39,81.45,68.38,81.42,68.39,81.40,68.39,81.42,68.39,81.38,68.41,81.25,68.45,81.15,68.50,81.12,68.51,81.17,68.53,81.22,68.53,81.25,68.50,81.25,68.47,81.28,68.45,81.33,68.45,81.40,68.40,81.42,68.36,81.40,68.40,81.45,68.47,81.50,68.55,81.55,68.56,81.55,68.58,81.55,68.58,81.42,68.59,81.22,68.61,81.00,68.60,80.90,68.55,80.90,68.49,80.90,68.49,80.95,68.50,80.92,68.53,80.92,68.51,80.85,68.49,80.83
RZ_3419688_4694,null,null,49,0,0,68.45,80.80,68.45,80.83,68.45,80.85,68.45,80.97,68.49,81.10,68.53,81.17,68.58,81.17,68.55,81.20,68.51,81.22,68.53,81.15,68.60,80.90,68.66,80.62,68.66,80.47,68.61,80.53,68.56,80.55,68.54,80.53,68.56,80.62,68.66,80.75,68.74,80.85,68.81,80.88,68.81,80.90,68.76,80.92,68.69,80.90,68.62,80.95,68.61,81.00,68.66,81.10,68.72,81.12,68.78,81.17,68.78,81.12,68.83,81.05,68.88,80.88,68.90,80.78,68.88,80.80,68.88,80.80,68.90,80.83,68.97,80.72,69.03,80.75,68.95,80.72,68.83,80.67,68.71,80.60,68.76,80.62,68.80,80.65,68.85,80.70,68.85,80.78,68.83,80.92,68.78,80.97,68.72,81.03,68.70,80.95,68.72,80.92
RZ_3419688_4695,null,null,50,0,0,68.78,80.90,68.81,81.00,68.78,81.08,68.72,81.17,68.65,81.15,68.61,81.17,68.67,81.22,68.78,81.12,68.90,81.03,68.94,80.90,68.96,80.75,68.96,80.60,68.89,80.62,68.83,80.75,68.78,80.85,68.79,80.88,68.81,80.97,68.85,81.08,68.90,81.05,68.94,81.03,68.94,81.15,68.90,81.30,68.88,81.45,68.85,81.45,68.85,81.42,68.85,81.40,68.85,81.45,68.85,81.47,68.90,81.53,68.96,81.55,68.97,81.47,68.91,81.38,68.84,81.28,68.96,81.28,69.09,81.30,69.20,81.35,69.19,81.33,69.17,81.30,69.22,81.20,69.26,81.15,69.29,81.28,69.22,81.45,69.15,81.60,69.10,81.67,69.10,81.72,69.14,81.80,69.16,81.67,69.24,81.53,69.29,81.40,69.22,81.38
RZ_3419688_4696,null,null,50,0,0,69.12,81.38,69.03,81.38,69.08,81.38,69.10,81.38,69.12,81.28,69.10,81.17,69.09,81.05,69.10,81.00,69.11,80.97,69.11,81.03,69.08,81.12,69.05,81.22,69.01,81.20,69.03,81.15,69.03,81.10,69.01,81.12,69.09,81.12,69.19,81.05,69.29,80.97,69.33,80.85,69.33,80.80,69.31,80.85,69.29,81.00,69.20,81.15,69.11,81.15,69.06,81.10,69.11,80.90,69.17,80.67,69.24,80.53,69.29,80.50,69.22,80.40,69.14,80.28,69.04,80.38,69.03,80.58,69.05,80.75,69.10,80.70,69.21,80.67,69.29,80.83,69.33,80.95,69.31,81.12,69.30,81.15,69.31,81.05,69.39,80.95,69.46,80.78,69.44,80.65,69.34,80.55,69.25,80.58,69.26,80.67,69.28,80.75,69.29,80.80
RZ_3419688_4697,null,null,51,0,0,69.29,80.90,69.29,80.97,69.29,80.97,69.33,80.97,69.39,81.20,69.42,81.40,69.44,81.33,69.42,81.05,69.45,80.78,69.49,80.88,69.53,80.95,69.50,81.10,69.55,81.17,69.60,81.28,69.66,81.30,69.67,81.35,69.70,81.30,69.71,81.20,69.72,81.03,69.72,80.90,69.71,80.92,69.69,81.00,69.67,81.03,69.60,81.00,69.53,80.97,69.53,80.97,69.61,80.92,69.67,80.85,69.65,80.90,69.62,80.97,69.61,81.08,69.61,81.08,69.62,80.85,69.66,80.65,69.71,80.42,69.74,80.65,69.74,80.88,69.72,81.08,69.71,81.05,69.67,81.10,69.64,81.17,69.66,81.28,69.71,81.17,69.72,81.12,69.70,81.08,69.65,81.10,69.62,81.12,69.61,81.00,69.61,80.90,69.60,80.97,69.60,81.15
RZ_3419688_4698,null,null,50,0,0,69.60,81.30,69.64,81.28,69.65,81.30,69.65,81.33,69.61,81.33,69.56,81.33,69.50,81.35,69.47,81.38,69.49,81.28,69.50,81.17,69.50,81.08,69.49,81.00,69.47,80.92,69.46,80.88,69.45,80.88,69.45,80.88,69.47,80.85,69.54,80.85,69.60,80.80,69.65,80.70,69.67,80.60,69.71,80.58,69.74,80.65,69.72,80.75,69.69,80.83,69.70,80.92,69.71,80.97,69.74,81.00,69.72,81.00,69.78,81.00,69.83,81.00,69.86,81.00,69.85,81.03,69.81,81.08,69.79,81.10,69.81,81.10,69.85,81.00,69.88,80.95,69.86,80.85,69.85,80.80,69.84,80.70,69.86,80.65,69.89,80.62,69.91,80.72,69.90,80.88,69.90,80.88,69.84,80.85,69.76,81.08,69.76,81.35,69.81,81.58
RZ_3419688_4699,null,null,49,0,0,69.90,81.53,69.90,81.47,69.89,81.62,69.84,81.83,69.83,81.97,69.85,81.90,69.88,81.78,69.91,81.62,69.92,81.50,69.95,81.45,69.96,81.45,69.97,81.47,69.97,81.47,69.96,81.45,69.99,81.45,70.01,81.42,70.05,81.42,70.03,81.38,70.01,81.28,69.99,81.17,69.99,81.25,69.96,81.35,69.91,81.47,69.89,81.42,69.94,81.33,70.00,81.22,70.06,81.25,70.06,81.25,70.01,81.22,69.97,81.17,69.94,81.15,69.95,81.17,69.94,81.28,70.04,81.42,70.15,81.53,70.22,81.58,70.17,81.50,70.11,81.42,70.14,81.40,70.17,81.42,70.12,81.40,70.03,81.38,69.97,81.28,70.15,81.20,70.34,81.08,70.31,81.00,70.14,81.08,70.00,81.22,70.06,81.42
RZ_3419688_4700,null,null,50,0,0,70.14,81.47,70.19,81.50,70.19,81.50,70.14,81.53,70.10,81.53,70.17,81.47,70.29,81.40,70.34,81.33,70.28,81.35,70.20,81.70,70.22,82.05,70.29,82.08,70.36,81.80,70.36,81.53,70.31,81.62,70.25,81.70,70.24,81.62,70.22,81.42,70.22,81.30,70.10,81.38,69.86,81.42,69.58,81.38,69.24,81.25,68.95,81.15,68.72,80.88,68.35,80.60,68.05,80.33,67.60,80.15,67.31,80.00,66.90,79.83,66.55,79.75,66.24,79.42,65.85,79.10,65.54,78.78,65.20,78.65,65.05,78.53,64.72,78.25,64.55,78.00,64.36,77.75,64.26,77.70,64.12,77.78,63.85,77.85,63.70,77.97,63.51,77.97,63.31,77.83,63.11,77.65,62.90,77.53,62.81,77.47,62.74,77.47,62.76,77.42
RZ_3419688_4701,null,null,50,0,0,62.77,77.47,62.81,77.50,62.85,77.45,62.90,77.40,62.85,77.33,62.77,77.28,62.70,77.17,62.71,77.10,62.71,77.08,62.69,77.12,62.66,77.20,62.64,77.22,62.64,77.22,62.66,77.22,62.71,77.10,62.77,76.97,62.80,77.03,62.79,77.17,62.75,77.35,62.71,77.25,62.70,77.17,62.65,77.10,62.61,77.08,62.59,77.15,62.59,77.22,62.62,77.35,62.69,77.40,62.71,77.47,62.69,77.60,62.75,77.75,62.84,77.90,62.92,77.90,62.92,77.75,62.85,77.58,62.79,77.47,62.81,77.25,62.90,77.03,63.00,76.78,63.00,76.72,63.02,76.72,63.05,76.80,63.14,76.85,63.19,76.90,63.17,76.90,63.11,76.90,63.11,76.90,63.19,76.90,63.30,77.10,63.35,77.20,63.31,77.15
RZ_3419688_4702,null,null,50,0,0,63.25,76.88,63.17,76.70,63.16,76.67,63.16,76.75,63.20,76.83,63.23,76.83,63.25,76.80,63.25,76.83,63.20,76.97,63.16,77.10,63.23,77.12,63.31,77.08,63.40,77.08,63.41,77.03,63.42,76.97,63.44,77.05,63.44,77.15,63.48,77.28,63.50,77.33,63.56,77.42,63.61,77.53,63.66,77.58,63.70,77.60,63.70,77.62,63.61,77.60,63.52,77.60,63.48,77.53,63.51,77.47,63.55,77.42,63.56,77.35,63.60,77.30,63.62,77.33,63.64,77.40,63.62,77.50,63.61,77.55,63.62,77.55,63.61,77.62,63.61,77.70,63.59,77.78,63.56,77.88,63.55,78.00,63.52,77.92,63.50,77.75,63.46,77.53,63.44,77.45,63.55,77.50,63.70,77.62,63.76,77.85,63.67,77.95,63.60,77.92
RZ_3419688_4703,null,null,50,0,0,63.64,77.80,63.65,77.62,63.65,77.55,63.61,77.55,63.61,77.67,63.62,77.78,63.71,77.80,63.80,77.75,63.83,77.70,63.76,77.78,63.69,77.85,63.66,77.92,63.71,77.92,63.79,77.75,63.86,77.58,63.91,77.40,63.95,77.35,64.04,77.33,64.06,77.42,63.96,77.62,63.81,77.80,63.70,77.85,63.74,77.70,63.84,77.53,63.92,77.35,64.01,77.35,64.05,77.35,64.01,77.40,63.92,77.45,63.88,77.58,63.91,77.67,63.95,77.78,64.01,77.85,64.10,77.85,64.15,77.85,64.10,77.85,64.05,77.85,64.03,77.83,64.04,77.80,64.06,77.88,64.08,77.95,64.08,78.00,64.05,78.00,64.04,78.00,64.01,78.15,64.01,78.33,64.01,78.33,64.04,78.22,64.11,78.20,64.14,78.28
RZ_3419688_4704,null,null,50,0,0,64.16,78.12,64.16,77.90,64.19,77.58,64.19,77.47,64.14,77.53,64.11,77.67,64.10,77.88,64.11,77.92,64.12,77.95,64.12,77.90,64.14,77.70,64.16,77.55,64.19,77.65,64.19,77.88,64.17,78.08,64.12,78.03,64.11,78.00,64.16,78.05,64.24,78.15,64.35,78.15,64.36,78.10,64.38,78.05,64.38,78.05,64.36,78.03,64.41,78.03,64.47,78.00,64.51,77.92,64.46,77.83,64.44,77.58,64.39,77.35,64.36,77.22,64.40,77.25,64.46,77.28,64.46,77.28,64.40,77.20,64.33,77.15,64.31,77.10,64.31,77.03,64.33,76.95,64.35,77.00,64.36,77.10,64.38,77.22,64.40,77.08,64.45,76.90,64.50,76.80,64.49,76.90,64.45,77.00,64.44,77.03,64.49,77.22,64.53,77.40
RZ_3419688_4705,null,null,51,0,0,64.55,77.40,64.53,77.25,64.54,77.08,64.61,77.05,64.69,77.15,64.69,77.28,64.65,77.33,64.62,77.25,64.64,77.15,64.67,77.10,64.71,77.05,64.76,77.05,64.78,77.10,64.76,77.15,64.76,77.22,64.79,77.15,64.76,77.05,64.69,76.92,64.61,77.15,64.61,77.40,64.62,77.50,64.67,77.35,64.71,77.22,64.74,77.25,64.74,77.38,64.74,77.42,64.72,77.50,64.72,77.55,64.72,77.55,64.72,77.55,64.72,77.58,64.72,77.58,64.72,77.53,64.75,77.45,64.79,77.35,64.83,77.30,64.85,77.25,64.88,77.25,64.89,77.25,64.89,77.40,64.88,77.70,64.81,77.97,64.78,77.85,64.72,77.55,64.72,77.28,64.76,77.15,64.83,77.08,64.89,76.92,64.79,76.83,64.59,76.72,64.36,76.67
RZ_3419688_4706,null,null,50,0,0,64.08,76.58,63.88,76.45,63.56,76.33,63.24,76.30,62.80,76.28,62.50,76.03,62.29,75.78,62.19,75.65,62.09,75.75,62.11,75.90,62.14,75.92,62.16,75.97,62.14,76.03,62.14,76.00,62.14,75.88,62.14,75.78,62.21,75.67,62.26,75.70,62.30,75.75,62.25,75.85,62.24,75.95,62.24,76.05,62.23,76.12,62.24,76.15,62.26,76.12,62.29,76.03,62.31,75.95,62.31,75.95,62.36,75.83,62.41,75.70,62.45,75.38,62.44,75.20,62.41,75.22,62.39,75.42,62.35,75.65,62.33,75.65,62.27,75.60,62.26,75.55,62.27,75.55,62.33,75.60,62.39,75.65,62.41,75.62,62.51,75.67,62.60,75.78,62.67,75.80,62.66,75.80,62.62,75.80,62.59,75.80,62.55,75.83,62.54,75.85
RZ_3419688_4707,null,null,50,0,0,62.51,75.90,62.50,75.95,62.52,75.92,62.55,75.88,62.58,75.83,62.61,75.80,62.66,75.78,62.69,75.75,62.66,75.75,62.64,75.78,62.64,75.80,62.66,75.75,62.67,75.70,62.66,75.65,62.66,75.55,62.67,75.47,62.70,75.58,62.70,75.72,62.67,75.90,62.66,75.90,62.66,75.95,62.66,76.00,62.71,75.95,62.80,75.88,62.89,75.83,62.91,75.72,62.94,75.62,62.95,75.53,62.95,75.62,62.92,75.75,62.88,75.80,62.86,75.80,62.86,75.83,62.90,75.75,62.94,75.58,62.91,75.42,62.89,75.42,62.85,75.38,62.85,75.33,62.86,75.22,62.92,75.20,62.99,75.25,63.05,75.33,63.02,75.58,62.96,75.78,62.92,75.78,62.90,75.55,62.94,75.38,62.96,75.40,62.98,75.50
RZ_3419688_4708,null,null,50,0,0,62.99,75.55,63.00,75.55,63.02,75.50,63.02,75.45,63.01,75.47,63.00,75.47,62.98,75.60,62.96,75.75,63.00,75.95,63.04,76.00,63.11,76.08,63.14,76.05,63.17,76.00,63.19,76.00,63.23,76.03,63.26,75.95,63.29,75.83,63.31,75.58,63.36,75.45,63.40,75.58,63.44,75.83,63.42,76.17,63.42,76.28,63.41,76.12,63.38,75.88,63.35,75.62,63.31,75.62,63.31,75.67,63.31,75.72,63.29,75.75,63.27,75.72,63.26,75.70,63.30,75.60,63.33,75.50,63.34,75.35,63.31,75.30,63.36,75.38,63.40,75.70,63.46,76.05,63.48,76.10,63.50,75.97,63.51,75.80,63.39,75.75,63.26,75.72,63.24,75.75,63.34,75.85,63.44,75.97,63.42,76.10,63.41,76.17,63.41,76.17
RZ_3419688_4709,null,null,50,0,0,63.42,76.15,63.39,76.08,63.35,76.05,63.29,76.03,63.26,76.05,63.25,76.05,63.27,75.92,63.30,75.80,63.31,75.88,63.31,76.08,63.39,76.30,63.49,76.22,63.56,76.15,63.52,76.20,63.49,76.33,63.46,76.15,63.49,75.88,63.51,75.58,63.54,75.58,63.54,75.67,63.55,75.78,63.55,75.88,63.54,75.83,63.52,75.75,63.50,75.75,63.50,75.80,63.49,75.83,63.55,75.88,63.62,75.92,63.70,76.00,63.73,76.00,63.73,75.97,63.74,75.83,63.74,75.67,63.76,75.53,63.79,75.47,63.77,75.45,63.76,75.38,63.81,75.35,63.88,75.35,63.96,75.38,63.99,75.40,63.96,75.38,63.91,75.35,63.86,75.38,63.85,75.42,63.86,75.45,63.88,75.42,63.89,75.35,63.90,75.47
RZ_3419688_4710,null,null,51,0,0,63.92,75.58,63.89,75.65,63.85,75.55,63.81,75.50,63.81,75.50,63.80,75.55,63.76,75.58,63.73,75.58,63.70,75.65,63.71,75.70,63.71,75.80,63.77,75.85,63.85,75.80,63.94,75.72,63.90,75.55,63.85,75.50,63.83,75.42,63.84,75.40,63.85,75.40,63.89,75.35,63.91,75.30,63.91,75.28,63.86,75.28,63.90,75.30,63.95,75.35,63.98,75.35,63.95,75.35,63.86,75.35,63.80,75.38,63.76,75.50,63.77,75.60,63.83,75.70,63.86,75.72,63.88,75.75,63.86,75.75,63.85,75.80,63.79,75.85,63.74,75.88,63.79,75.88,63.85,75.85,63.92,75.85,63.90,75.88,63.95,75.85,64.00,75.72,64.06,75.65,64.12,75.53,64.17,75.50,64.19,75.78,64.16,76.10,64.15,76.45,64.15,76.62
RZ_3419688_4711,null,null,50,0,0,64.14,76.72,64.15,76.85,64.17,76.85,64.17,76.83,64.15,76.80,64.11,76.60,64.11,76.42,64.08,76.25,64.01,76.28,63.95,76.30,63.94,76.30,63.98,76.33,64.04,76.40,64.09,76.50,64.12,76.53,64.10,76.45,64.08,76.42,64.01,76.45,63.98,76.47,64.01,76.45,64.09,76.45,64.15,76.50,64.14,76.55,64.06,76.58,63.98,76.60,64.00,76.67,64.09,76.58,64.16,76.40,64.15,76.22,64.12,76.25,64.17,76.25,64.21,76.28,64.26,76.25,64.30,76.20,64.34,76.08,64.31,75.97,64.26,75.88,64.20,75.85,64.17,76.08,64.21,76.35,64.25,76.58,64.31,76.53,64.31,76.53,64.30,76.55,64.30,76.53,64.31,76.38,64.33,76.20,64.34,76.15,64.33,76.20,64.31,76.20
RZ_3419688_4712,null,null,50,0,0,64.31,76.20,64.31,76.17,64.34,75.95,64.36,75.72,64.36,75.45,64.33,75.45,64.33,75.65,64.38,75.88,64.42,76.10,64.42,76.15,64.40,76.22,64.42,76.28,64.49,76.28,64.55,76.28,64.55,76.30,64.56,76.30,64.54,76.30,64.51,76.35,64.46,76.42,64.44,76.55,64.41,76.65,64.46,76.80,64.49,76.88,64.53,76.55,64.53,76.25,64.54,75.85,64.51,75.80,64.46,75.90,64.41,76.05,64.42,76.20,64.44,76.10,64.45,76.00,64.49,76.15,64.53,76.38,64.60,76.38,64.64,76.12,64.67,75.90,64.67,75.92,64.67,75.95,64.69,75.97,64.69,76.17,64.65,76.38,64.60,76.55,64.55,76.47,64.53,76.42,64.51,76.28,64.56,76.12,64.59,76.03,64.61,76.08,64.61,76.12
RZ_3419688_4713,null,null,50,0,0,64.59,76.45,64.58,76.75,64.56,77.03,64.58,76.92,64.60,76.83,64.64,76.75,64.65,76.75,64.65,76.72,64.66,76.67,64.69,76.62,64.69,76.70,64.66,76.85,64.65,77.03,64.67,76.92,64.70,76.70,64.74,76.47,64.76,76.40,64.78,76.38,64.80,76.38,64.81,76.30,64.84,76.20,64.85,76.15,64.84,76.22,64.81,76.38,64.78,76.45,64.75,76.47,64.72,76.45,64.71,76.50,64.70,76.58,64.70,76.67,64.76,76.70,64.83,76.55,64.92,76.38,64.97,76.20,64.99,76.33,64.97,76.35,64.91,76.38,64.86,76.22,64.86,76.17,64.91,76.22,64.99,76.47,64.99,76.72,65.00,76.72,64.99,76.65,64.91,76.55,64.86,76.60,64.79,76.58,64.76,76.58,64.81,76.55,64.92,76.53
RZ_3419688_4714,null,null,50,0,0,65.03,76.50,65.06,76.50,65.08,76.53,65.09,76.55,65.11,76.55,65.12,76.53,65.08,76.50,65.03,76.50,65.00,76.50,65.00,76.60,65.01,76.70,65.00,76.88,65.08,76.92,65.15,77.00,65.24,77.00,65.21,77.00,65.17,77.15,65.12,77.28,65.12,77.25,65.14,77.00,65.15,76.75,65.16,76.70,65.16,76.75,65.17,76.80,65.16,76.65,65.15,76.47,65.11,76.25,65.08,76.20,65.05,76.33,65.09,76.50,65.11,76.75,65.12,76.83,65.20,76.88,65.26,76.92,65.30,76.97,65.29,76.92,65.31,76.78,65.39,76.65,65.46,76.60,65.39,76.58,65.29,76.53,65.20,76.53,65.24,76.55,65.28,76.60,65.28,76.65,65.28,76.70,65.29,76.67,65.30,76.62,65.31,76.58,65.31,76.65
RZ_3419688_4715,null,null,50,0,0,65.31,76.72,65.31,76.78,65.31,76.75,65.31,76.75,65.28,76.75,65.25,76.60,65.28,76.47,65.31,76.62,65.34,76.88,65.34,77.22,65.36,77.30,65.42,77.00,65.47,76.60,65.50,76.20,65.47,76.17,65.45,76.17,65.44,76.20,65.44,76.28,65.41,76.35,65.39,76.35,65.45,76.60,65.54,76.85,65.62,77.00,65.62,76.90,65.62,76.83,65.61,76.78,65.64,76.70,65.65,76.62,65.60,76.62,65.56,76.60,65.51,76.58,65.56,76.55,65.61,76.58,65.65,76.62,65.66,76.62,65.70,76.62,65.72,76.60,65.75,76.58,65.75,76.55,65.75,76.55,65.72,76.70,65.67,76.88,65.59,77.03,65.51,77.03,65.44,77.10,65.49,77.20,65.54,77.30,65.60,77.28,65.60,77.20,65.61,77.15
RZ_3419688_4716,null,null,50,0,0,65.62,77.10,65.66,76.85,65.70,76.60,65.74,76.33,65.76,76.28,65.76,76.33,65.76,76.58,65.76,76.83,65.79,77.00,65.81,77.03,65.85,77.03,65.86,77.00,65.83,76.92,65.78,76.85,65.74,76.72,65.75,76.65,65.79,76.65,65.80,76.70,65.79,76.80,65.75,76.85,65.74,76.88,65.74,76.85,65.74,76.90,65.72,76.95,65.74,77.00,65.75,77.00,65.78,77.00,65.79,77.00,65.80,77.03,65.84,77.00,65.88,76.97,65.89,77.08,65.89,77.20,65.92,77.33,65.99,77.28,66.04,77.25,66.01,77.28,66.00,77.38,66.04,77.47,66.10,77.45,66.12,77.38,66.09,77.28,66.03,77.28,66.01,77.28,65.99,77.28,65.99,77.28,66.08,77.28,66.16,77.30,66.26,77.30,66.26,77.35
RZ_3419688_4717,null,null,50,1,0,66.24,77.40,66.19,77.47,66.15,77.47,66.15,77.45,66.16,77.40,66.17,77.38,66.16,77.30,66.14,77.25,66.12,77.15,66.14,77.05,66.16,76.97,66.16,77.22,66.17,77.50,66.16,77.65,66.15,77.53,66.12,77.33,66.14,77.25,66.25,77.15,66.36,77.12,66.45,77.33,66.46,77.53,66.47,77.78,66.47,77.83,66.44,77.88,66.35,77.92,66.26,77.97,66.26,77.67,66.36,77.33,66.46,76.90,66.49,76.88,66.44,77.20,66.39,77.65,66.36,78.10,66.36,78.25,66.36,78.33,66.34,78.30,66.31,78.17,66.39,78.08,66.47,78.12,66.56,78.08,66.55,78.03,66.55,77.97,66.55,78.00,66.56,77.97,66.53,77.95,66.50,77.90,66.41,77.85,66.34,77.85,66.28,77.85,66.28,78.05
RZ_3419688_4718,null,null,50,0,0,66.44,78.25,66.60,78.45,66.78,78.40,66.76,78.42,66.79,78.45,66.81,78.53,66.84,78.38,66.85,78.25,66.72,78.00,66.60,77.88,66.55,78.00,66.60,78.25,66.64,78.58,66.61,78.70,66.59,78.85,66.59,78.80,66.61,78.62,66.67,78.47,66.71,78.45,66.72,78.47,66.72,78.30,66.72,78.12,66.75,77.97,66.74,78.03,66.72,78.10,66.70,78.12,66.69,78.15,66.71,78.15,66.75,78.12,66.75,78.10,66.74,78.20,66.75,78.35,66.76,78.33,66.79,78.20,66.78,78.25,66.78,78.45,66.76,78.65,66.79,78.60,66.80,78.58,66.80,78.58,66.75,78.55,66.70,78.55,66.78,78.50,66.88,78.45,67.00,78.53,67.00,78.67,67.04,78.78,67.05,78.75,67.08,78.75,67.04,78.75
RZ_3419688_4719,null,null,50,0,0,66.99,78.72,66.96,78.62,66.97,78.50,67.00,78.45,66.91,78.50,66.83,78.58,66.74,78.50,66.75,78.45,66.86,78.42,66.96,78.42,67.05,78.47,67.00,78.53,66.95,78.58,66.95,78.45,66.97,78.33,66.99,78.17,66.96,78.05,66.92,77.95,66.88,78.12,66.86,78.40,66.88,78.42,66.92,78.20,66.97,78.00,67.01,78.05,67.03,78.12,66.97,78.22,66.92,78.12,66.94,78.05,67.00,78.00,67.06,78.08,67.06,78.12,67.05,78.17,67.04,78.20,67.08,78.22,67.10,78.22,67.11,78.25,67.11,78.28,67.14,78.28,67.16,78.28,67.12,78.28,67.10,78.30,67.08,78.33,67.09,78.25,67.10,78.15,67.09,78.25,67.09,78.47,67.08,78.60,67.08,78.53,67.06,78.45,67.06,78.53
RZ_3419688_4720,null,null,50,0,0,67.06,78.60,67.08,78.53,67.10,78.47,67.14,78.38,67.15,78.42,67.15,78.45,67.17,78.47,67.20,78.53,67.26,78.55,67.30,78.58,67.33,78.60,67.33,78.58,67.34,78.55,67.33,78.62,67.33,78.72,67.30,78.78,67.25,78.65,67.19,78.53,67.22,78.42,67.30,78.40,67.38,78.47,67.33,78.55,67.28,78.60,67.29,78.58,67.34,78.65,67.38,78.70,67.38,78.72,67.36,78.72,67.36,78.72,67.36,78.75,67.41,78.75,67.47,78.75,67.45,78.95,67.39,79.12,67.34,79.38,67.36,79.42,67.46,79.40,67.55,79.33,67.59,79.28,67.56,79.30,67.54,79.33,67.54,79.25,67.53,79.17,67.51,79.00,67.51,78.90,67.53,78.72,67.53,78.62,67.53,78.62,67.53,78.75,67.50,78.85
RZ_3419688_4721,null,null,51,0,0,67.49,78.88,67.55,78.95,67.62,78.97,67.66,78.97,67.62,79.00,67.59,79.10,67.59,79.28,67.59,79.35,67.59,79.35,67.60,79.25,67.60,79.20,67.60,79.28,67.60,79.33,67.62,79.33,67.65,79.30,67.66,79.28,67.64,79.22,67.59,79.25,67.58,79.28,67.58,79.35,67.58,79.33,67.55,79.45,67.61,79.53,67.69,79.58,67.78,79.55,67.79,79.55,67.81,79.60,67.83,79.62,67.85,79.50,67.88,79.33,67.89,79.15,67.89,79.15,67.89,79.10,67.90,79.03,67.91,79.00,67.91,79.03,67.92,79.00,67.92,78.97,67.94,78.92,67.94,78.92,67.92,78.95,67.91,78.97,67.89,79.00,67.89,79.05,67.91,79.05,67.96,78.97,67.99,78.88,67.96,78.92,67.95,79.05,67.95,79.12,67.97,79.05
RZ_3419688_4722,null,null,50,0,0,67.97,79.17,67.95,79.35,67.96,79.35,68.00,79.22,68.04,79.10,68.05,79.03,68.08,78.92,68.09,78.83,68.08,78.88,68.03,78.97,67.99,79.05,67.92,79.12,67.89,79.12,67.89,79.17,67.91,79.22,67.92,79.28,67.92,79.30,67.92,79.25,67.91,79.22,67.90,79.30,67.89,79.38,68.00,79.50,68.12,79.60,68.17,79.70,68.11,79.78,68.03,79.80,68.00,79.80,68.05,79.72,68.12,79.70,68.21,79.67,68.25,79.60,68.29,79.53,68.31,79.40,68.30,79.38,68.29,79.33,68.28,79.33,68.29,79.35,68.33,79.35,68.36,79.28,68.34,79.20,68.30,79.15,68.21,79.25,68.19,79.33,68.16,79.38,68.28,79.40,68.35,79.42,68.42,79.42,68.40,79.42,68.40,79.42,68.39,79.58
RZ_3419688_4723,null,null,50,0,0,68.38,79.72,68.36,79.88,68.38,79.75,68.39,79.62,68.38,79.55,68.36,79.58,68.31,79.60,68.28,79.65,68.34,79.80,68.41,79.92,68.51,79.83,68.50,79.72,68.49,79.60,68.46,79.65,68.46,79.70,68.45,79.78,68.53,79.88,68.62,79.90,68.71,79.92,68.69,79.92,68.64,79.92,68.59,79.92,68.58,79.95,68.55,80.05,68.53,80.28,68.53,80.45,68.56,80.67,68.61,80.75,68.66,80.75,68.67,80.65,68.69,80.58,68.70,80.25,68.72,79.92,68.74,79.83,68.72,80.08,68.71,80.42,68.70,80.50,68.70,80.55,68.74,80.47,68.79,80.38,68.84,80.33,68.83,80.33,68.81,80.25,68.80,80.20,68.83,80.22,68.85,80.33,68.88,80.42,68.89,80.42,68.84,80.47,68.79,80.55
RZ_3419688_4724,null,null,50,0,0,68.72,80.60,68.70,80.60,68.69,80.60,68.72,80.60,68.79,80.60,68.80,80.60,68.75,80.60,68.70,80.60,68.71,80.60,68.72,80.58,68.78,80.40,68.85,80.25,68.99,80.17,69.08,80.22,69.05,80.28,68.96,80.28,68.89,80.20,68.91,80.12,68.94,80.35,68.95,80.60,68.95,80.88,68.95,80.88,68.96,80.83,68.97,80.78,69.00,80.72,69.04,80.50,69.08,80.28,69.11,80.08,69.09,80.33,69.04,80.55,69.00,80.55,68.99,80.35,69.00,80.12,69.00,80.15,69.01,80.17,69.03,80.22,69.05,80.35,69.06,80.53,69.08,80.67,69.05,80.85,69.06,80.97,69.09,81.15,69.10,81.20,69.09,81.22,69.09,81.20,69.10,81.15,69.11,80.97,69.12,80.83,69.12,80.75,69.11,80.80
RZ_3419688_4725,null,null,50,0,0,69.09,80.78,69.06,80.70,69.08,80.65,69.10,80.78,69.14,80.85,69.16,80.92,69.20,80.92,69.21,80.80,69.20,80.72,69.20,80.62,69.19,80.67,69.12,80.83,69.06,80.97,69.04,81.15,69.06,81.10,69.09,81.05,69.06,81.00,69.06,80.97,69.08,80.97,69.11,80.97,69.15,80.92,69.17,80.80,69.21,80.78,69.24,80.90,69.25,81.08,69.22,81.17,69.22,81.20,69.22,81.22,69.25,81.25,69.28,81.25,69.30,81.12,69.28,81.00,69.26,81.03,69.22,81.20,69.22,81.20,69.25,80.97,69.26,80.72,69.25,80.65,69.28,80.70,69.31,80.75,69.33,80.78,69.30,80.75,69.25,80.85,69.21,80.97,69.17,81.08,69.28,81.08,69.40,81.08,69.38,81.05,69.24,81.10,69.11,81.15
RZ_3419688_4726,null,null,50,0,0,69.14,81.17,69.16,81.20,69.12,81.25,69.10,81.28,69.20,81.25,69.31,81.22,69.38,81.25,69.33,81.25,69.26,81.25,69.26,81.25,69.24,81.17,69.21,81.10,69.17,81.03,69.17,81.03,69.19,81.05,69.22,81.05,69.26,81.08,69.26,81.05,69.26,81.03,69.25,81.00,69.25,80.97,69.25,80.97,69.28,81.00,69.31,80.88,69.33,80.75,69.31,80.70,69.30,80.75,69.30,80.80,69.31,80.80,69.31,80.80,69.29,80.95,69.24,81.08,69.21,81.17,69.21,81.15,69.22,81.12,69.24,81.10,69.21,81.08,69.19,81.28,69.15,81.50,69.15,81.58,69.20,81.45,69.28,81.33,69.35,81.35,69.39,81.40,69.39,81.47,69.40,81.53,69.41,81.50,69.39,81.40,69.39,81.28,69.38,81.22
RZ_3419688_4727,null,null,50,0,0,69.39,81.20,69.34,81.33,69.28,81.42,69.21,81.50,69.19,81.50,69.21,81.55,69.21,81.62,69.22,81.72,69.20,81.67,69.24,81.58,69.26,81.47,69.26,81.47,69.29,81.50,69.30,81.50,69.31,81.55,69.28,81.58,69.25,81.60,69.24,81.60,69.39,81.62,69.55,81.60,69.59,81.58,69.46,81.58,69.34,81.55,69.34,81.53,69.28,81.50,69.21,81.55,69.16,81.60,69.20,81.62,69.30,81.62,69.36,81.67,69.40,81.75,69.39,81.83,69.38,81.88,69.34,81.97,69.30,82.08,69.29,81.95,69.33,81.78,69.35,81.67,69.36,81.78,69.39,81.72,69.39,81.60,69.38,81.70,69.33,81.95,69.29,82.17,69.28,82.17,69.29,82.12,69.30,82.05,69.34,81.95,69.36,81.90,69.40,81.92
RZ_3419688_4728,null,null,50,0,0,69.42,81.95,69.44,81.97,69.44,81.92,69.45,81.85,69.45,81.78,69.47,81.78,69.46,81.80,69.42,81.83,69.39,81.83,69.36,81.85,69.33,81.85,69.28,81.83,69.20,81.92,69.20,82.05,69.28,82.15,69.33,82.15,69.34,82.15,69.35,82.08,69.39,82.00,69.39,81.92,69.36,81.92,69.36,82.08,69.40,82.20,69.40,82.28,69.38,82.25,69.36,82.22,69.42,82.22,69.47,82.25,69.58,82.25,69.62,82.28,69.66,82.35,69.61,82.45,69.56,82.42,69.50,82.30,69.47,82.20,69.51,82.20,69.58,82.22,69.55,82.10,69.46,81.95,69.38,81.75,69.40,81.70,69.41,81.70,69.42,81.75,69.49,81.80,69.56,82.00,69.62,82.20,69.58,82.42,69.54,82.42,69.49,82.35,69.46,82.30
RZ_3419688_4729,null,null,50,0,0,69.45,82.38,69.44,82.42,69.47,82.28,69.53,82.08,69.58,81.85,69.65,81.85,69.71,81.83,69.70,81.92,69.65,82.00,69.51,82.10,69.42,82.08,69.47,82.08,69.61,82.28,69.91,82.50,70.15,82.90,70.59,83.05,70.97,83.20,71.38,83.40,71.86,83.65,72.39,83.90,73.03,83.88,73.55,83.83,74.25,83.80,74.90,83.85,75.44,83.90,75.79,83.97,76.12,84.03,76.46,84.05,76.86,84.05,77.19,84.08,77.42,84.45,77.72,84.85,78.05,85.33,78.39,85.42,78.61,85.45,78.78,85.42,78.96,85.40,79.11,85.40,79.20,85.62,79.33,85.83,79.38,86.08,79.44,86.08,79.44,86.15,79.46,86.17,79.55,86.17,79.74,86.10,79.88,86.08,79.99,86.10,80.04,85.97,80.12,85.80
RZ_3419688_4730,null,null,50,0,0,80.20,85.58,80.29,85.58,80.33,85.60,80.33,85.62,80.25,85.65,80.15,85.72,80.08,85.85,80.05,86.05,80.03,86.17,80.03,86.22,80.03,86.22,80.01,86.17,80.00,86.38,79.96,86.58,79.92,86.80,79.90,86.83,79.92,86.88,79.99,86.92,80.05,86.97,80.14,87.08,80.21,87.10,80.20,87.15,80.12,87.15,80.04,87.17,80.00,87.33,80.00,87.45,80.03,87.50,80.12,87.45,80.19,87.35,80.24,87.35,80.24,87.38,80.20,87.38,80.15,87.35,80.11,87.30,80.10,87.33,80.10,87.35,80.10,87.17,80.12,86.97,80.14,86.75,80.10,86.70,80.06,86.62,80.06,86.60,80.11,86.60,80.15,86.67,80.20,86.72,80.25,86.78,80.29,86.97,80.30,87.20,80.31,87.40,80.35,87.38
RZ_3419688_4731,null,null,50,0,0,80.36,87.25,80.39,87.15,80.44,87.08,80.47,87.10,80.46,87.12,80.41,87.15,80.34,87.10,80.30,87.08,80.28,87.08,80.28,87.10,80.26,87.12,80.24,87.00,80.21,86.90,80.19,86.80,80.19,86.80,80.24,86.88,80.31,86.97,80.38,87.17,80.31,87.28,80.24,87.33,80.22,87.20,80.30,87.08,80.38,87.03,80.40,87.05,80.41,87.08,80.44,87.08,80.44,87.10,80.47,87.12,80.50,87.10,80.46,87.08,80.41,87.15,80.35,87.22,80.34,87.28,80.33,87.25,80.31,87.28,80.31,87.28,80.33,87.30,80.36,87.38,80.39,87.40,80.41,87.42,80.47,87.40,80.53,87.53,80.58,87.55,80.58,87.58,80.61,87.62,80.62,87.78,80.60,87.90,80.54,87.90,80.56,87.90,80.64,87.92
RZ_3419688_4732,null,null,50,0,0,80.69,87.92,80.67,87.92,80.66,87.92,80.67,87.92,80.69,87.90,80.69,87.90,80.69,87.90,80.69,87.88,80.66,87.83,80.64,87.75,80.66,87.70,80.71,87.62,80.75,87.53,80.72,87.40,80.67,87.53,80.65,87.67,80.62,87.78,80.71,87.72,80.81,87.85,80.90,88.03,80.89,88.20,80.80,88.20,80.74,88.10,80.66,88.00,80.66,87.92,80.75,87.88,80.85,87.80,80.97,87.75,81.00,87.90,80.92,88.08,80.84,88.25,80.75,88.20,80.75,88.15,80.74,88.10,80.72,88.08,80.83,88.03,80.92,88.17,80.97,88.35,80.91,88.38,80.89,88.17,80.91,87.97,80.92,87.95,80.92,88.05,80.92,88.17,80.91,88.28,80.91,88.33,80.91,88.38,80.96,88.42,80.99,88.45,81.01,88.45
RZ_3419688_4733,null,null,51,0,0,81.08,88.47,81.14,88.47,81.16,88.45,81.12,88.45,81.08,88.42,81.05,88.42,81.03,88.45,81.03,88.47,81.03,88.47,81.08,88.50,81.12,88.45,81.19,88.42,81.21,88.38,81.24,88.38,81.26,88.35,81.28,88.33,81.29,88.35,81.25,88.45,81.21,88.55,81.29,88.58,81.40,88.50,81.50,88.45,81.46,88.35,81.45,88.30,81.47,88.28,81.50,88.30,81.49,88.22,81.46,88.10,81.44,88.08,81.41,88.15,81.41,88.25,81.42,88.25,81.45,88.25,81.45,88.28,81.41,88.28,81.38,88.28,81.40,88.25,81.47,88.28,81.53,88.33,81.45,88.40,81.38,88.50,81.36,88.58,81.42,88.60,81.60,88.62,81.75,88.58,81.85,88.53,81.74,88.50,81.65,88.55,81.55,88.58,81.35,88.55,81.00,88.53
RZ_3419688_4734,null,null,50,0,0,80.29,88.28,79.67,88.03,78.99,87.72,78.31,87.62,77.66,87.38,76.76,87.05,75.97,86.60,74.92,86.33,74.01,86.10,73.22,85.97,72.40,85.80,71.69,85.65,70.89,85.40,70.34,85.15,69.70,84.90,69.11,84.78,68.31,84.53,67.67,84.05,66.83,83.58,66.03,83.20,65.22,82.83,64.44,82.30,63.64,81.65,62.77,81.25,62.12,81.08,61.54,80.95,61.10,80.65,60.69,80.00,60.56,79.45,60.45,79.08,60.41,78.92,60.41,78.62,60.42,78.20,60.48,77.95,60.51,77.60,60.52,77.40,60.54,77.17,60.40,77.15,60.25,77.12,60.04,77.00,59.95,76.90,59.77,76.78,59.66,76.80,59.52,76.83,59.50,76.65,59.49,76.42,59.49,76.17,59.49,76.17,59.48,76.17,59.48,76.17
RZ_3419688_4735,null,null,50,0,0,59.45,76.25,59.51,76.35,59.60,76.22,59.71,75.92,59.75,75.65,59.67,75.47,59.59,75.38,59.52,75.35,59.58,75.40,59.67,75.45,59.76,75.35,59.80,75.30,59.76,75.35,59.73,75.47,59.73,75.60,59.73,75.60,59.74,75.60,59.76,75.67,59.85,75.72,59.91,75.78,59.99,75.70,59.99,75.65,59.99,75.60,59.99,75.62,60.05,75.62,60.11,75.70,60.16,75.85,60.15,76.00,60.14,76.10,60.12,76.12,60.12,76.15,60.14,76.12,60.15,76.10,60.16,76.08,60.16,76.08,60.17,76.08,60.17,76.10,60.17,76.10,60.16,76.12,60.26,76.30,60.35,76.45,60.45,76.58,60.44,76.53,60.42,76.50,60.41,76.50,60.40,76.55,60.40,76.60,60.41,76.62,60.44,76.70,60.46,76.78
RZ_3419688_4736,null,null,50,0,0,60.51,76.85,60.52,76.85,60.54,76.58,60.51,76.33,60.50,76.28,60.48,76.47,60.46,76.60,60.48,76.55,60.51,76.50,60.54,76.55,60.58,76.65,60.62,76.70,60.69,76.70,60.70,76.65,60.67,76.80,60.66,77.00,60.60,77.20,60.58,77.20,60.55,77.17,60.55,77.17,60.58,77.22,60.58,77.25,60.60,77.05,60.59,76.78,60.58,76.70,60.56,76.90,60.56,76.92,60.59,76.75,60.61,76.58,60.66,76.55,60.75,76.75,60.80,76.97,60.83,77.17,60.81,77.17,60.81,77.15,60.84,77.15,60.92,77.10,61.00,76.97,61.08,76.85,61.05,76.90,61.02,77.05,60.99,77.17,60.99,77.15,60.99,77.15,60.98,77.25,60.99,77.28,60.94,77.22,60.89,77.10,60.84,77.08,60.85,77.15
RZ_3419688_4737,null,null,50,0,0,60.85,77.30,60.85,77.42,60.84,77.50,60.83,77.53,60.91,77.55,61.02,77.55,61.14,77.53,61.16,77.47,61.19,77.50,61.21,77.53,61.17,77.53,61.12,77.47,61.05,77.40,61.05,77.33,61.04,77.28,61.06,77.35,61.06,77.47,61.04,77.62,60.98,77.67,60.94,77.70,60.98,77.70,61.05,77.72,61.15,77.42,61.17,77.12,61.20,76.83,61.20,77.08,61.21,77.30,61.21,77.65,61.23,77.75,61.24,77.80,61.24,77.72,61.23,77.72,61.19,77.78,61.15,77.83,61.11,77.80,61.10,77.75,61.14,77.67,61.20,77.62,61.26,77.60,61.29,77.70,61.30,77.75,61.33,77.80,61.31,77.78,61.31,77.75,61.33,77.72,61.35,77.70,61.36,77.70,61.39,77.47,61.39,77.25,61.48,77.30
RZ_3419688_4738,null,null,50,0,0,61.56,77.55,61.65,77.78,61.65,77.75,61.55,77.80,61.45,77.95,61.35,78.12,61.38,77.90,61.46,77.58,61.54,77.45,61.52,77.60,61.46,77.58,61.36,77.35,61.34,77.10,61.38,77.10,61.45,77.08,61.56,77.10,61.58,77.30,61.58,77.53,61.56,77.72,61.56,77.65,61.56,77.58,61.56,77.50,61.58,77.53,61.58,77.58,61.58,77.62,61.58,77.67,61.58,77.62,61.58,77.60,61.56,77.53,61.56,77.42,61.56,77.33,61.58,77.35,61.62,77.45,61.66,77.55,61.65,77.58,61.60,77.53,61.55,77.47,61.58,77.47,61.60,77.42,61.64,77.38,61.59,77.35,61.56,77.33,61.59,77.25,61.65,77.15,61.67,77.03,61.64,77.15,61.60,77.30,61.59,77.47,61.66,77.53,61.74,77.60
RZ_3419688_4739,null,null,50,0,0,61.83,77.62,61.83,77.70,61.84,77.75,61.84,77.78,61.86,77.80,61.89,77.67,61.89,77.58,61.88,77.47,61.85,77.47,61.85,77.42,61.85,77.40,61.83,77.50,61.77,77.60,61.77,77.50,61.80,77.28,61.83,77.10,61.81,77.17,61.77,77.28,61.75,77.38,61.75,77.42,61.80,77.47,61.84,77.45,61.86,77.42,61.91,77.47,61.96,77.58,61.91,77.65,61.80,77.58,61.71,77.50,61.75,77.30,61.79,77.17,61.81,77.08,61.84,77.20,61.86,77.28,61.86,77.28,61.85,77.20,61.85,77.22,61.85,77.33,61.85,77.45,61.84,77.50,61.83,77.55,61.84,77.58,61.86,77.60,61.89,77.58,61.98,77.55,62.05,77.70,62.11,77.88,62.11,77.90,62.10,77.72,62.09,77.62,62.10,77.75
RZ_3419688_4740,null,null,50,0,0,62.11,77.88,62.05,77.97,61.99,78.03,61.96,78.03,62.01,78.00,62.06,78.03,62.06,78.10,62.09,78.22,62.10,78.22,62.06,78.08,62.01,77.95,61.98,77.80,61.99,77.72,62.00,77.67,62.01,77.75,61.98,77.83,61.94,77.85,61.96,77.88,62.04,77.88,62.14,77.85,62.16,77.80,62.21,77.78,62.23,77.75,62.25,77.72,62.26,77.78,62.25,77.83,62.21,77.88,62.19,77.83,62.17,77.78,62.19,77.75,62.19,77.78,62.19,77.78,62.20,77.80,62.21,77.83,62.30,77.92,62.34,78.10,62.33,78.25,62.25,78.15,62.17,78.12,62.15,78.10,62.08,78.20,62.04,78.10,62.14,77.90,62.29,77.72,62.42,77.62,62.44,77.67,62.38,77.72,62.38,77.65,62.36,77.58,62.34,77.50
RZ_3419688_4741,null,null,50,0,0,62.26,77.70,62.25,77.85,62.33,78.03,62.41,77.97,62.40,77.90,62.34,77.80,62.26,77.72,62.21,77.70,62.25,77.72,62.30,77.75,62.35,77.75,62.36,77.88,62.39,78.00,62.42,78.05,62.48,78.00,62.51,77.90,62.50,77.88,62.50,77.83,62.49,77.78,62.50,77.75,62.51,77.90,62.52,78.10,62.56,78.28,62.59,78.28,62.61,78.12,62.60,77.92,62.58,77.90,62.51,78.03,62.45,78.12,62.42,77.97,62.44,77.83,62.45,77.70,62.45,77.67,62.48,77.65,62.51,77.65,62.54,77.70,62.55,77.88,62.52,78.05,62.51,78.20,62.58,78.20,62.64,78.15,62.74,78.15,62.79,78.15,62.76,78.08,62.66,77.95,62.55,77.97,62.50,78.12,62.50,78.22,62.51,78.20,62.52,78.20
RZ_3419688_4742,null,null,50,0,0,62.52,78.25,62.51,78.28,62.51,78.30,62.51,78.25,62.54,78.12,62.56,78.03,62.61,78.00,62.61,78.08,62.61,78.10,62.61,78.10,62.62,77.97,62.69,77.88,62.75,77.78,62.81,77.85,62.80,78.03,62.73,78.17,62.66,78.33,62.65,78.28,62.66,78.28,62.70,78.25,62.74,78.28,62.77,78.38,62.80,78.50,62.79,78.60,62.70,78.40,62.60,78.33,62.52,78.25,62.60,78.40,62.69,78.45,62.74,78.50,62.76,78.50,62.79,78.47,62.84,78.47,62.85,78.53,62.85,78.55,62.80,78.60,62.70,78.65,62.62,78.70,62.64,78.42,62.70,78.12,62.75,77.80,62.73,77.78,62.69,77.78,62.71,77.83,62.75,77.92,62.76,78.00,62.74,78.08,62.73,78.08,62.80,78.17,62.86,78.25
RZ_3419688_4743,null,null,50,0,0,62.86,78.42,62.79,78.58,62.74,78.75,62.76,78.67,62.79,78.50,62.80,78.47,62.80,78.58,62.84,78.55,62.88,78.42,62.90,78.42,62.89,78.58,62.89,78.58,62.90,78.45,62.91,78.30,62.91,78.25,62.91,78.20,62.86,78.17,62.83,78.17,62.77,78.08,62.77,77.97,62.81,77.88,62.86,77.88,62.90,77.97,62.89,78.15,62.88,78.30,62.86,78.35,62.85,78.35,62.84,78.30,62.83,78.33,62.83,78.33,62.81,78.40,62.83,78.38,62.90,78.40,62.98,78.40,63.06,78.45,63.09,78.47,63.05,78.58,63.01,78.62,62.95,78.62,62.95,78.55,62.94,78.45,62.94,78.40,62.94,78.30,62.96,78.12,62.98,77.92,62.98,77.85,62.95,77.90,62.91,78.10,62.88,78.25,62.86,78.38
RZ_3419688_4744,null,null,50,0,0,62.94,78.35,63.01,78.35,63.08,78.42,63.06,78.50,63.11,78.58,63.17,78.62,63.14,78.65,63.02,78.60,62.99,78.55,63.05,78.55,63.10,78.62,63.09,78.67,63.09,78.75,63.15,78.78,63.23,78.75,63.19,78.67,63.15,78.55,63.11,78.47,63.16,78.47,63.19,78.47,63.23,78.47,63.24,78.47,63.20,78.45,63.20,78.42,63.19,78.58,63.23,78.75,63.21,78.85,63.25,78.60,63.35,78.40,63.44,78.35,63.39,78.50,63.26,78.70,63.09,78.88,63.02,79.05,63.09,79.00,63.20,78.92,63.27,78.83,63.24,78.80,63.21,78.75,63.23,78.75,63.23,78.75,63.23,78.75,63.23,78.78,63.27,78.65,63.34,78.50,63.38,78.38,63.31,78.35,63.25,78.35,63.23,78.20,63.26,78.05
RZ_3419688_4745,null,null,51,0,0,63.31,77.88,63.38,77.85,63.42,77.83,63.46,77.83,63.45,77.83,63.41,77.90,63.38,77.97,63.34,78.05,63.31,78.00,63.25,77.92,63.21,77.85,63.21,77.80,63.29,77.83,63.35,77.90,63.40,77.90,63.44,77.90,63.48,77.85,63.50,77.85,63.42,77.83,63.35,77.65,63.27,77.53,63.31,77.67,63.45,77.95,63.60,78.20,63.61,78.28,63.52,78.33,63.45,78.35,63.45,78.33,63.44,78.30,63.44,78.30,63.41,78.30,63.38,78.30,63.38,78.10,63.41,77.92,63.42,77.97,63.39,78.22,63.36,78.35,63.31,78.17,63.27,78.03,63.25,78.20,63.30,78.45,63.36,78.65,63.40,78.62,63.48,78.65,63.55,78.70,63.62,78.72,63.64,78.62,63.64,78.53,63.64,78.50,63.64,78.50,63.62,78.53
RZ_3419688_4746,null,null,49,0,0,63.62,78.58,63.58,78.62,63.50,78.62,63.42,78.58,63.49,78.53,63.58,78.45,63.66,78.40,63.66,78.38,63.64,78.28,63.61,78.17,63.61,78.38,63.62,78.67,63.64,78.97,63.66,79.00,63.71,79.00,63.77,78.97,63.81,78.85,63.83,78.72,63.80,78.80,63.77,79.00,63.74,79.22,63.73,79.30,63.70,79.33,63.67,79.22,63.75,79.17,63.86,79.15,63.86,79.28,63.75,79.40,63.69,79.35,63.74,79.08,63.77,78.83,63.75,78.72,63.74,78.75,63.71,78.75,63.70,78.78,63.73,78.95,63.75,79.15,63.80,79.10,63.85,78.85,63.90,78.60,63.95,78.70,63.98,78.92,63.98,79.12,63.95,79.20,63.94,79.20,63.92,79.20,63.92,79.15,63.98,79.10,64.00,79.03
RZ_3419688_4747,null,null,50,0,0,64.00,78.97,63.95,79.12,63.92,79.33,63.92,79.47,63.94,79.45,63.94,79.42,63.95,79.45,64.04,79.42,64.15,79.17,64.17,78.92,64.10,78.70,63.98,78.70,63.94,78.72,63.94,78.78,63.96,78.88,63.96,78.95,63.92,78.97,63.92,78.97,63.96,79.03,64.01,79.08,64.01,79.17,63.98,79.30,63.92,79.33,63.92,79.25,63.94,79.25,63.96,79.30,63.94,79.35,63.94,79.35,63.92,79.38,63.92,79.38,63.99,79.38,64.05,79.40,64.11,79.42,64.11,79.45,64.11,79.53,64.11,79.60,64.12,79.60,64.15,79.55,64.17,79.47,64.17,79.45,64.17,79.42,64.19,79.47,64.21,79.55,64.22,79.65,64.22,79.72,64.24,79.80,64.17,79.80,64.11,79.83,64.04,79.85,64.04,79.83
RZ_3419688_4748,null,null,49,0,0,64.06,79.78,64.10,79.67,64.14,79.60,64.14,79.62,64.15,79.70,64.16,79.78,64.24,79.78,64.31,79.83,64.39,79.85,64.31,79.88,64.22,79.88,64.14,79.78,64.14,79.67,64.12,79.70,64.12,79.83,64.12,79.95,64.16,79.97,64.19,79.97,64.25,80.12,64.30,80.22,64.30,80.28,64.25,80.15,64.21,80.05,64.22,80.03,64.19,80.08,64.15,80.25,64.12,80.35,64.15,80.45,64.16,80.45,64.17,80.42,64.21,80.40,64.26,80.17,64.28,80.08,64.26,80.15,64.25,80.38,64.25,80.47,64.25,80.47,64.25,80.45,64.26,80.40,64.25,80.30,64.25,80.22,64.22,80.20,64.20,80.22,64.30,80.20,64.41,80.15,64.47,80.08,64.40,80.05,64.33,79.95,64.34,79.90
RZ_3419688_4749,null,null,50,0,0,64.36,79.80,64.39,79.78,64.39,79.70,64.38,79.65,64.38,79.58,64.38,79.65,64.39,79.65,64.39,79.65,64.40,79.67,64.40,79.80,64.40,79.92,64.42,79.92,64.44,79.90,64.47,79.83,64.50,79.78,64.53,79.67,64.53,79.65,64.53,79.60,64.53,79.78,64.47,79.97,64.44,80.17,64.38,80.17,64.34,80.17,64.31,80.15,64.30,80.12,64.30,80.12,64.29,80.12,64.29,80.15,64.31,80.17,64.36,80.20,64.44,80.15,64.50,80.10,64.54,80.05,64.53,80.12,64.50,80.35,64.53,80.58,64.56,80.60,64.61,80.50,64.62,80.40,64.61,80.45,64.59,80.50,64.55,80.58,64.53,80.60,64.47,80.58,64.44,80.45,64.51,80.35,64.65,80.33,64.66,80.35,64.56,80.38,64.45,80.35
RZ_3419688_4750,null,null,50,0,0,64.45,80.30,64.45,80.22,64.44,80.15,64.42,80.30,64.44,80.47,64.50,80.53,64.58,80.40,64.62,80.25,64.65,80.25,64.66,80.25,64.65,80.47,64.62,80.67,64.60,80.90,64.59,80.95,64.61,81.03,64.64,81.08,64.69,81.03,64.72,80.97,64.78,80.90,64.83,80.78,64.91,80.70,64.96,80.60,64.95,80.45,64.85,80.33,64.72,80.22,64.64,80.20,64.64,80.08,64.67,79.92,64.71,79.88,64.72,79.97,64.72,80.12,64.71,80.22,64.70,80.22,64.67,80.22,64.67,80.15,64.70,80.10,64.75,80.05,64.76,80.05,64.76,80.05,64.74,80.08,64.74,80.12,64.75,80.15,64.80,80.15,64.83,80.05,64.84,80.00,64.84,80.00,64.84,80.20,64.83,80.40,64.81,80.58,64.80,80.58
RZ_3419688_4751,null,null,51,0,0,64.83,80.50,64.86,80.35,64.89,80.20,64.90,80.12,64.90,80.10,64.88,80.25,64.83,80.40,64.78,80.58,64.79,80.58,64.83,80.42,64.86,80.25,64.88,80.10,64.89,80.12,64.89,80.15,64.89,80.30,64.88,80.42,64.86,80.55,64.97,80.58,65.09,80.60,65.24,80.42,65.28,80.28,65.25,80.12,65.19,80.17,65.12,80.28,65.14,80.35,65.12,80.42,65.12,80.42,65.10,80.33,65.08,80.22,65.05,80.10,65.09,80.05,65.12,80.08,65.17,80.17,65.20,80.28,65.22,80.33,65.21,80.45,65.14,80.58,65.05,80.67,65.11,80.62,65.24,80.60,65.30,80.42,65.22,80.25,65.14,80.12,65.11,80.28,65.10,80.38,65.10,80.38,65.10,80.28,65.14,80.28,65.17,80.33,65.11,80.05,64.85,79.72
RZ_3419688_4752,null,null,50,0,0,64.59,79.33,64.30,79.20,64.15,79.10,63.86,78.80,63.69,78.53,63.36,78.10,63.19,77.97,63.02,77.83,62.85,77.40,62.67,76.97,62.42,76.53,62.35,76.53,62.21,76.50,62.14,76.53,62.05,76.53,62.05,76.53,62.06,76.53,62.00,76.40,61.91,76.35,61.73,76.28,61.61,76.28,61.54,76.17,61.56,75.97,61.50,75.80,61.42,75.70,61.38,75.72,61.46,75.78,61.54,75.70,61.58,75.60,61.56,75.53,61.62,75.50,61.70,75.47,61.74,75.45,61.71,75.38,61.69,75.35,61.62,75.33,61.56,75.17,61.52,75.03,61.55,74.83,61.55,74.83,61.56,74.83,61.52,74.88,61.48,75.00,61.46,75.20,61.52,75.38,61.61,75.42,61.67,75.42,61.71,75.40,61.74,75.40,61.76,75.42
RZ_3419688_4753,null,null,50,0,0,61.79,75.30,61.85,75.17,61.90,75.05,61.89,74.90,61.76,74.67,61.65,74.45,61.56,74.58,61.56,74.80,61.64,75.10,61.71,75.22,61.80,75.25,61.81,75.25,61.83,75.15,61.84,75.03,61.84,74.92,61.84,74.95,61.86,75.05,61.89,75.08,61.85,75.00,61.79,74.85,61.73,74.78,61.69,74.97,61.64,75.20,61.60,75.47,61.59,75.50,61.66,75.60,61.77,75.65,61.89,75.70,61.99,75.65,62.04,75.53,62.00,75.47,61.91,75.45,61.88,75.38,61.92,75.25,61.98,75.12,61.98,75.15,62.00,75.15,62.02,75.17,62.04,75.10,62.04,75.03,62.04,74.97,62.04,75.03,62.01,75.17,61.99,75.28,61.96,75.20,61.98,75.03,62.08,74.80,62.17,74.72,62.17,74.62,62.05,74.80
RZ_3419688_4754,null,null,50,0,0,61.89,74.92,61.83,75.08,61.88,75.12,61.98,75.25,62.08,75.40,62.10,75.47,62.10,75.55,62.10,75.30,62.10,75.00,62.10,74.75,62.11,74.80,62.10,74.95,62.08,75.10,62.06,75.22,62.05,75.25,62.06,75.38,62.14,75.50,62.21,75.62,62.27,75.47,62.26,75.33,62.27,75.20,62.31,75.20,62.35,75.28,62.34,75.42,62.33,75.58,62.24,75.62,62.16,75.60,62.09,75.55,62.11,75.50,62.12,75.47,62.10,75.42,62.09,75.40,62.15,75.42,62.25,75.60,62.34,75.78,62.34,75.88,62.38,75.85,62.40,75.83,62.44,75.85,62.48,75.88,62.50,75.88,62.50,75.85,62.54,75.92,62.58,76.03,62.60,76.15,62.58,76.17,62.56,76.22,62.52,76.15,62.48,76.03,62.36,75.88
RZ_3419688_4755,null,null,50,0,0,62.29,75.80,62.21,75.72,62.20,75.65,62.21,75.60,62.24,75.58,62.33,75.62,62.39,75.67,62.46,75.70,62.46,75.60,62.48,75.50,62.48,75.47,62.50,75.62,62.51,75.78,62.56,75.92,62.62,75.92,62.69,75.92,62.73,75.92,62.73,75.97,62.70,76.03,62.65,76.03,62.61,76.00,62.60,75.80,62.60,75.65,62.58,75.75,62.49,76.00,62.40,76.28,62.42,76.33,62.51,76.33,62.60,76.25,62.59,76.12,62.61,76.03,62.66,75.97,62.69,76.05,62.69,76.10,62.66,76.08,62.64,76.00,62.65,75.90,62.65,75.92,62.62,75.95,62.59,76.00,62.55,76.15,62.55,76.33,62.58,76.38,62.61,76.28,62.71,76.20,62.77,76.15,62.79,75.97,62.74,75.83,62.70,75.72,62.71,75.83
RZ_3419688_4756,null,null,50,0,0,62.70,75.95,62.66,76.00,62.67,76.08,62.73,76.08,62.76,76.08,62.76,76.05,62.71,76.05,62.66,76.12,62.65,76.22,62.69,76.20,62.73,76.08,62.75,76.03,62.76,76.08,62.75,76.15,62.75,76.17,62.79,76.17,62.83,76.17,62.80,76.17,62.75,76.03,62.77,75.88,62.88,75.75,62.91,75.75,62.89,75.62,62.84,75.53,62.80,75.75,62.75,76.05,62.71,76.17,62.70,75.97,62.75,75.92,62.79,76.05,62.83,76.20,62.84,76.20,62.86,76.20,62.91,76.08,62.95,75.97,62.96,75.88,62.95,75.92,62.95,75.95,62.90,75.97,62.85,76.00,62.85,76.00,62.88,76.10,62.91,76.22,62.95,76.10,63.00,75.85,63.01,75.83,62.98,76.08,62.94,76.33,62.91,76.42,62.90,76.55
RZ_3419688_4757,null,null,50,0,0,62.94,76.55,63.00,76.42,63.05,76.33,63.01,76.35,62.98,76.25,62.92,76.12,62.96,76.00,63.01,76.28,63.05,76.53,63.09,76.65,63.12,76.50,63.16,76.38,63.10,76.35,63.04,76.47,62.98,76.60,62.95,76.75,62.96,76.70,63.00,76.67,63.04,76.65,63.06,76.47,63.08,76.30,63.10,76.12,63.10,76.17,63.11,76.20,63.14,76.17,63.19,75.95,63.24,75.72,63.25,75.55,63.29,75.53,63.34,75.50,63.23,75.47,63.08,75.58,63.10,75.72,63.26,75.92,63.42,75.97,63.41,75.83,63.38,75.62,63.34,75.42,63.31,75.42,63.31,75.60,63.30,75.75,63.27,75.92,63.35,75.90,63.45,75.88,63.55,75.88,63.55,75.90,63.54,76.00,63.45,76.10,63.36,76.30,63.42,76.47
RZ_3419688_4758,null,null,51,0,0,63.56,76.58,63.64,76.58,63.54,76.92,63.45,77.28,63.44,77.67,63.45,77.80,63.45,78.00,63.45,78.38,63.54,78.58,63.60,78.72,63.69,78.72,63.69,78.75,63.70,78.80,63.73,78.85,63.80,78.90,63.86,78.90,63.92,78.60,63.99,78.20,64.08,77.53,64.11,76.85,64.15,75.72,64.14,74.90,64.16,73.88,64.21,73.40,64.38,72.83,64.56,72.65,64.70,72.35,64.71,71.47,64.62,70.55,64.49,69.72,64.26,69.83,64.00,71.17,63.73,73.65,63.42,78.00,63.38,82.67,63.24,88.33,63.12,93.45,62.83,99.85,62.69,105.62,62.92,112.85,63.06,119.60,63.44,127.25,63.75,134.47,64.16,142.05,64.58,148.88,64.61,155.55,63.67,163.55,62.04,172.10,60.34,181.62,59.65,187.18,59.41,190.62
RZ_3419688_4759,null,null,50,0,0,59.41,190.62
RZ_3419688_4760,null,null,50,0,0,60.08,182.38,60.08,182.38,60.08,182.38,60.08,182.38,60.08,182.38,66.90,152.38,66.90,152.38,66.40,152.32,65.47,150.53,63.91,148.22,62.66,144.22,61.83,140.57,61.33,136.12,61.17,131.30,61.14,126.72,61.50,122.10,61.52,118.35,61.39,114.58,61.23,111.12,61.12,107.50,61.16,104.05,60.98,100.40,60.99,97.28,60.95,94.00,61.14,90.85,61.08,87.90,60.98,85.15,60.79,83.03,60.79,81.03,60.71,79.33,60.65,77.60,60.64,75.45,60.80,74.00,61.02,71.90,61.17,70.72,61.27,69.30,61.31,68.80,61.46,68.35,61.60,68.08,61.70,68.03
RZ_3419688_4761,null,null,49,0,0,61.69,68.03,61.66,68.10,61.64,68.33,61.60,68.53,61.35,69.03,61.12,69.35,60.91,69.67,60.84,69.65,60.77,69.65,60.70,69.65,60.70,69.33,60.67,69.03,60.66,68.72,60.77,68.78,60.95,68.85,61.16,68.95,61.21,68.97,61.20,69.28,61.16,69.58,61.08,70.40,61.04,70.95,60.99,71.65,60.99,71.83,60.98,72.10,60.99,72.20,60.96,72.65,60.92,72.97,60.90,73.30,60.90,73.75,60.86,74.17,60.84,74.58,60.86,74.53,60.92,74.58,61.00,74.67,61.00,74.78,60.96,75.08,60.90,75.35,60.83,75.53,60.83,75.45,60.84,75.40,60.84,75.50,60.83,75.62,60.83,75.67,60.84,75.70,60.88,75.72,60.92,75.75,60.96,75.83,60.98,75.92,60.95,76.22
RZ_3419688_4762,null,null,50,0,0,60.91,76.47,60.83,76.67,60.76,76.62,60.71,76.60,60.74,76.58,60.77,76.55,60.79,76.50,60.80,76.45,60.84,76.50,60.86,76.58,60.88,76.67,60.85,76.67,60.85,76.80,60.88,76.92,60.76,77.15,60.64,77.22,60.60,77.30,60.71,77.08,60.77,76.85,60.74,76.65,60.70,76.85,60.71,77.05,60.73,77.28,60.75,77.33,60.76,77.33,60.80,77.28,60.83,77.20,60.84,77.15,60.83,77.12,60.80,77.10,60.79,77.12,60.83,77.15,60.86,77.17,60.89,77.17,60.89,77.15,60.89,77.15,60.88,77.17,60.85,77.30,60.85,77.38,60.85,77.42,60.86,77.45,60.84,77.47,60.83,77.45,60.81,77.40,60.81,77.35,60.81,77.33,60.84,77.25,60.88,77.12,60.91,77.00,60.94,77.22
RZ_3419688_4763,null,null,51,0,0,60.92,77.50,60.94,77.62,60.95,77.42,60.98,77.25,60.92,77.20,60.88,77.15,60.75,77.25,60.66,77.42,60.76,77.60,60.94,77.60,61.05,77.58,60.98,77.55,60.91,77.53,60.92,77.47,60.92,77.53,60.91,77.55,60.91,77.53,60.91,77.45,60.91,77.35,60.99,77.33,61.08,77.28,61.11,77.30,61.08,77.50,61.04,77.70,61.01,78.03,61.02,78.15,61.04,78.20,61.06,78.00,61.08,77.83,61.09,77.72,61.09,77.72,61.08,77.67,61.04,77.62,61.00,77.65,61.06,77.75,61.16,77.78,61.20,77.70,61.12,77.65,61.06,77.47,61.08,77.33,61.12,77.20,61.16,77.28,61.17,77.33,61.17,77.20,61.17,77.08,61.16,76.92,61.16,76.90,61.16,76.92,61.17,77.12,61.17,77.30,61.17,77.55
RZ_3419688_4764,null,null,50,0,0,61.17,77.60,61.19,77.58,61.25,77.55,61.30,77.53,61.27,77.60,61.19,77.62,61.10,77.60,61.11,77.55,61.12,77.50,61.15,77.42,61.14,77.40,61.17,77.38,61.21,77.35,61.21,77.30,61.17,77.25,61.08,77.38,61.01,77.55,60.96,77.70,61.00,77.65,61.02,77.58,61.06,77.50,61.11,77.47,61.14,77.45,61.15,77.45,61.16,77.42,61.19,77.35,61.25,77.30,61.27,77.30,61.27,77.38,61.21,77.45,61.16,77.47,61.14,77.53,61.11,77.50,61.11,77.45,61.17,77.47,61.19,77.50,61.21,77.58,61.25,77.45,61.34,77.40,61.41,77.40,61.38,77.47,61.34,77.50,61.31,77.45,61.34,77.47,61.35,77.47,61.38,77.45,61.38,77.45,61.38,77.45,61.36,77.45,61.35,77.45
RZ_3419688_4765,null,null,50,0,0,61.34,77.45,61.33,77.47,61.35,77.47,61.38,77.45,61.40,77.35,61.41,77.25,61.44,77.22,61.45,77.33,61.46,77.35,61.39,77.17,61.31,77.03,61.23,76.92,61.21,76.90,61.20,77.03,61.21,77.17,61.21,77.38,61.23,77.42,61.27,77.47,61.34,77.40,61.39,77.35,61.39,77.33,61.34,77.33,61.29,77.30,61.33,77.33,61.42,77.30,61.52,77.30,61.52,77.28,61.52,77.30,61.50,77.33,61.48,77.33,61.45,77.33,61.44,77.38,61.41,77.40,61.40,77.40,61.40,77.38,61.40,77.40,61.39,77.47,61.40,77.53,61.45,77.28,61.51,77.03,61.54,76.85,61.54,76.92,61.54,77.00,61.51,77.00,61.48,76.95,61.44,77.00,61.51,77.05,61.61,77.12,61.70,77.15,61.67,77.15
RZ_3419688_4766,null,null,49,0,0,61.65,77.20,61.64,77.25,61.58,77.35,61.52,77.42,61.50,77.42,61.51,77.38,61.51,77.28,61.51,77.28,61.51,77.25,61.52,77.20,61.56,77.15,61.59,77.08,61.56,77.08,61.52,76.97,61.49,76.90,61.54,76.83,61.59,76.88,61.62,77.00,61.60,77.08,61.61,77.12,61.64,77.12,61.70,77.12,61.74,77.15,61.76,77.17,61.76,77.20,61.73,77.17,61.74,77.15,61.73,77.22,61.73,77.33,61.69,77.28,61.69,77.10,61.71,76.90,61.73,76.88,61.74,76.78,61.75,76.70,61.73,76.58,61.67,76.55,61.71,76.65,61.80,76.85,61.83,77.08,61.76,77.15,61.74,77.20,61.77,77.25,61.86,77.17,61.91,77.12,61.96,77.08,61.99,77.10,62.00,77.10,61.99,77.08
RZ_3419688_4767,null,null,50,0,0,61.98,77.03,61.92,76.90,61.89,76.75,61.81,76.65,61.79,76.60,61.83,76.62,61.90,76.65,61.98,76.67,61.94,76.70,61.89,76.90,61.89,77.28,61.92,77.65,61.96,77.53,61.95,77.25,61.92,76.97,61.95,76.95,62.00,76.92,62.05,76.90,61.99,76.75,61.91,76.42,61.81,76.12,61.77,75.83,61.67,75.72,61.51,75.62,61.34,75.40,61.23,75.20,61.19,75.00,61.17,75.00,61.15,75.00,60.95,74.88,60.75,74.72,60.56,74.55,60.55,74.45,60.38,74.38,60.23,74.17,59.86,73.95,59.66,73.62,59.45,73.50,59.30,73.40,59.10,73.08,58.81,72.75,58.65,72.42,58.49,72.42,58.41,72.42,58.36,72.45,58.30,72.50,58.21,72.45,58.11,72.38,58.10,72.30,58.10,72.28
RZ_3419688_4768,null,null,50,0,0,58.04,72.28,57.98,72.33,57.90,72.38,57.88,72.45,57.86,72.45,57.85,72.55,57.84,72.65,57.90,72.33,57.98,71.92,58.01,71.78,57.96,72.05,57.89,72.28,57.83,72.28,57.79,72.17,57.79,72.15,57.80,72.15,57.80,72.22,57.77,72.12,57.76,72.00,57.85,71.90,57.96,71.85,58.02,71.80,57.98,71.80,57.91,71.83,57.89,71.85,57.90,71.80,57.92,71.80,57.89,71.70,57.83,71.62,57.79,71.67,57.81,71.92,57.84,72.12,57.86,72.12,57.88,72.00,57.90,72.00,57.91,72.05,57.92,72.10,57.94,72.10,57.95,72.08,57.96,72.05,57.96,72.05,57.98,72.05,57.95,72.17,57.92,72.28,57.96,72.12,58.02,71.88,58.08,71.70,58.01,71.92,57.96,72.15,57.94,72.38
RZ_3419688_4769,null,null,50,0,0,57.95,72.42,57.98,72.47,58.00,72.53,58.02,72.60,58.04,72.53,58.02,72.38,58.00,72.28,57.95,72.30,57.94,72.25,57.95,72.15,57.98,72.05,58.00,72.10,58.02,72.15,58.08,72.25,58.12,72.30,58.15,72.30,58.16,72.30,58.17,72.25,58.16,72.28,58.12,72.30,58.08,72.35,58.12,72.42,58.20,72.45,58.29,72.47,58.29,72.45,58.26,72.47,58.21,72.50,58.16,72.58,58.10,72.58,58.09,72.45,58.08,72.30,58.10,72.17,58.08,72.20,58.06,72.25,58.06,72.28,58.09,72.20,58.10,72.05,58.15,71.90,58.19,71.83,58.21,72.05,58.23,72.40,58.25,72.72,58.27,72.85,58.27,72.85,58.27,72.60,58.29,72.33,58.27,72.20,58.26,72.35,58.25,72.50,58.26,72.47
RZ_3419688_4770,null,null,50,0,0,58.29,72.45,58.31,72.42,58.35,72.42,58.38,72.45,58.41,72.60,58.42,72.72,58.42,72.88,58.40,72.88,58.38,72.72,58.35,72.60,58.34,72.62,58.30,72.78,58.26,72.90,58.25,72.88,58.26,72.85,58.27,72.88,58.29,72.88,58.30,72.90,58.29,72.95,58.26,72.97,58.33,72.95,58.41,72.97,58.50,73.00,58.50,72.92,58.51,72.80,58.50,72.70,58.45,72.72,58.41,72.70,58.48,72.60,58.58,72.50,58.65,72.83,58.62,73.22,58.58,73.45,58.54,73.30,58.50,73.12,58.49,73.20,58.51,73.30,58.56,73.17,58.61,73.00,58.62,72.90,58.60,73.10,58.60,73.30,58.54,73.40,58.49,73.38,58.52,73.28,58.62,73.17,58.73,73.08,58.74,73.15,58.74,73.22,58.74,73.33
RZ_3419688_4771,null,null,51,0,0,58.74,73.33,58.75,73.33,58.77,73.25,58.79,73.17,58.80,73.10,58.81,73.08,58.84,73.10,58.84,73.30,58.84,73.50,58.79,73.67,58.75,73.62,58.71,73.55,58.73,73.50,58.73,73.47,58.73,73.50,58.75,73.53,58.77,73.50,58.80,73.47,58.79,73.40,58.75,73.33,58.74,73.15,58.74,73.08,58.75,73.05,58.75,73.17,58.71,73.30,58.69,73.35,58.65,73.40,58.73,73.40,58.81,73.38,58.90,73.33,58.91,73.30,58.91,73.35,58.94,73.42,58.95,73.47,58.95,73.42,58.95,73.30,58.94,73.17,58.94,73.10,58.92,73.03,58.91,72.95,58.92,72.97,58.95,73.05,58.96,73.10,58.96,73.10,58.96,73.08,59.00,73.08,59.01,73.20,59.04,73.35,59.00,73.50,58.98,73.50,59.00,73.33
RZ_3419688_4772,null,null,50,0,0,59.04,73.10,59.08,72.90,59.08,72.90,59.08,72.92,59.06,73.03,59.05,73.15,59.02,73.25,58.99,73.28,58.95,73.25,58.94,73.28,58.92,73.28,58.99,73.28,59.05,73.25,59.10,73.35,59.15,73.42,59.21,73.50,59.27,73.50,59.27,73.53,59.26,73.55,59.26,73.42,59.25,73.30,59.26,73.38,59.26,73.50,59.27,73.53,59.31,73.53,59.34,73.53,59.34,73.58,59.27,73.50,59.21,73.38,59.19,73.28,59.19,73.22,59.17,73.20,59.25,73.20,59.34,73.25,59.41,73.33,59.45,73.38,59.48,73.45,59.49,73.65,59.46,73.80,59.42,73.90,59.41,73.88,59.35,73.88,59.30,73.90,59.25,73.75,59.25,73.58,59.36,73.38,59.49,73.33,59.61,73.33,59.62,73.35,59.61,73.40
RZ_3419688_4773,null,null,50,0,0,59.54,73.45,59.45,73.47,59.34,73.45,59.30,73.42,59.30,73.38,59.34,73.33,59.36,73.28,59.35,73.38,59.42,73.38,59.49,73.45,59.49,73.42,59.41,73.47,59.45,73.47,59.55,73.40,59.66,73.35,59.69,73.20,59.70,73.12,59.70,73.03,59.69,73.05,59.61,73.30,59.52,73.58,59.44,73.78,59.38,73.70,59.34,73.60,59.34,73.62,59.42,73.70,59.50,73.58,59.55,73.38,59.56,73.15,59.56,73.12,59.54,73.30,59.62,73.50,59.73,73.70,59.84,73.58,59.84,73.55,59.84,73.50,59.83,73.58,59.79,73.58,59.76,73.53,59.75,73.50,59.79,73.42,59.80,73.40,59.79,73.35,59.79,73.22,59.79,73.12,59.77,73.25,59.74,73.50,59.74,73.62,59.77,73.53,59.75,73.42
RZ_3419688_4774,null,null,50,0,0,59.71,73.40,59.61,73.38,59.56,73.38,59.60,73.45,59.66,73.55,59.74,73.62,59.80,73.67,59.90,73.67,59.99,73.62,59.98,73.55,59.96,73.62,59.94,73.78,59.94,73.88,59.96,73.83,60.01,73.75,60.08,73.65,60.11,73.58,60.08,73.55,60.01,73.55,59.95,73.62,59.98,73.78,60.00,73.92,60.04,73.92,60.05,73.88,60.06,73.83,60.08,73.60,60.09,73.38,60.09,73.28,60.10,73.47,60.11,73.70,60.09,73.80,60.05,73.80,60.01,73.80,60.02,73.72,60.06,73.67,60.09,73.62,60.09,73.75,60.04,73.88,60.01,73.85,60.05,73.75,60.09,73.72,60.12,73.85,60.09,73.92,60.04,73.95,60.00,73.92,60.01,73.72,60.05,73.47,60.10,73.30,60.12,73.33,60.11,73.33
RZ_3419688_4775,null,null,50,1,0,60.11,73.33,60.14,73.17,60.17,73.10,60.20,73.08,60.20,73.17,60.17,73.35,60.16,73.53,60.14,73.53,60.11,73.47,60.16,73.40,60.20,73.50,60.25,73.55,60.24,73.62,60.27,73.67,60.29,73.60,60.29,73.45,60.25,73.45,60.30,73.60,60.39,73.62,60.41,73.47,60.34,73.47,60.25,73.58,60.29,73.67,60.36,73.67,60.39,73.72,60.36,73.78,60.33,73.88,60.34,73.92,60.34,74.03,60.36,74.08,60.39,74.08,60.40,74.08,60.41,74.05,60.42,74.08,60.44,74.08,60.44,74.10,60.44,73.92,60.42,73.80,60.42,73.75,60.41,73.85,60.48,73.65,60.54,73.38,60.61,73.22,60.62,73.35,60.60,73.47,60.56,73.50,60.51,73.47,60.58,73.47,60.64,73.45,60.70,73.50
RZ_3419688_4776,null,null,51,0,0,60.70,73.53,60.59,73.58,60.48,73.60,60.36,73.65,60.36,73.65,60.38,73.65,60.50,73.67,60.62,73.75,60.66,73.80,60.55,73.83,60.45,73.80,60.52,73.83,60.61,73.85,60.71,73.80,60.70,73.72,60.71,73.67,60.69,73.60,60.65,73.55,60.61,73.50,60.62,73.58,60.66,73.65,60.73,73.70,60.76,73.62,60.75,73.53,60.71,73.65,60.71,73.85,60.70,74.03,60.70,74.08,60.66,74.12,60.66,74.05,60.67,73.90,60.70,73.83,60.73,73.88,60.77,73.97,60.81,73.95,60.81,73.92,60.79,73.95,60.75,74.05,60.74,74.15,60.74,74.15,60.74,74.17,60.73,74.20,60.74,74.28,60.76,74.33,60.79,74.20,60.79,74.05,60.81,73.95,60.85,73.97,60.90,74.03,60.92,73.92,60.95,73.85
RZ_3419688_4777,null,null,50,0,0,60.98,73.80,60.99,73.88,61.00,73.95,61.05,73.85,61.09,73.70,61.02,73.78,60.94,74.00,60.86,74.12,60.88,74.03,60.89,73.92,60.90,73.92,60.92,73.95,60.92,74.00,60.91,74.05,60.88,74.08,60.95,74.15,61.04,74.20,61.11,74.28,61.14,74.28,61.17,74.30,61.21,74.35,61.21,74.40,61.19,74.42,61.15,74.45,61.12,74.47,61.11,74.53,61.11,74.58,61.12,74.55,61.15,74.47,61.12,74.40,61.09,74.35,61.09,74.33,61.06,74.30,61.02,74.25,60.95,74.15,61.02,74.05,61.10,74.15,61.17,74.30,61.16,74.35,61.16,74.22,61.15,74.05,61.17,73.97,61.17,73.97,61.19,73.97,61.20,73.92,61.21,73.88,61.25,73.92,61.27,74.05,61.30,74.17,61.29,74.20
RZ_3419688_4778,null,null,50,0,0,61.26,74.17,61.24,74.15,61.19,74.15,61.12,74.12,61.08,74.10,61.12,74.08,61.21,74.03,61.31,74.05,61.33,74.08,61.34,74.10,61.34,74.08,61.33,74.10,61.31,74.12,61.30,74.25,61.30,74.30,61.30,74.38,61.34,74.30,61.39,74.12,61.44,73.80,61.45,73.53,61.45,73.45,61.44,73.75,61.44,74.05,61.42,74.20,61.40,74.15,61.38,74.20,61.39,74.30,61.38,74.42,61.38,74.47,61.38,74.60,61.39,74.65,61.35,74.47,61.31,74.25,61.29,74.05,61.29,74.00,61.29,73.92,61.26,74.00,61.30,74.20,61.38,74.38,61.48,74.35,61.54,74.30,61.52,74.30,61.52,74.28,61.51,74.28,61.42,74.22,61.34,74.28,61.27,74.33,61.31,74.42,61.36,74.45,61.44,74.47
RZ_3419688_4779,null,null,50,0,0,61.49,74.40,61.54,74.35,61.51,74.38,61.48,74.47,61.44,74.55,61.48,74.67,61.56,74.62,61.65,74.60,61.66,74.50,61.65,74.55,61.64,74.53,61.67,74.50,61.70,74.47,61.73,74.47,61.71,74.58,61.64,74.65,61.58,74.78,61.55,74.78,61.61,74.70,61.67,74.60,61.71,74.58,61.73,74.60,61.73,74.60,61.73,74.65,61.74,74.70,61.75,74.78,61.74,74.83,61.70,74.80,61.67,74.72,61.65,74.90,61.61,75.15,61.62,74.92,61.66,74.42,61.70,74.08,61.74,74.33,61.79,74.55,61.84,74.67,61.85,74.70,61.85,74.72,61.85,74.75,61.84,74.95,61.84,75.15,61.83,75.30,61.81,75.20,61.80,75.12,61.80,75.10,61.79,75.15,61.79,75.22,61.79,75.30,61.79,75.35
RZ_3419688_4780,null,null,50,0,0,61.76,75.38,61.76,75.15,61.80,74.92,61.85,74.67,61.89,74.65,61.92,74.60,61.95,74.55,61.98,74.60,61.99,74.80,62.00,74.97,61.98,75.17,61.94,75.20,61.90,75.12,61.90,75.03,61.91,74.92,61.90,74.90,61.90,74.83,61.92,74.75,61.92,74.92,61.92,75.15,61.90,75.33,61.96,75.20,62.02,75.08,62.01,75.03,61.94,75.00,61.89,75.00,61.91,74.95,61.91,75.00,61.89,75.05,61.90,75.10,61.96,75.03,62.01,74.92,62.01,74.95,61.99,75.08,61.98,75.22,62.00,75.20,62.04,75.15,62.02,75.03,61.99,74.90,61.92,74.85,61.91,74.90,61.94,74.95,61.98,75.00,62.11,74.95,62.21,74.90,62.25,74.95,62.14,75.12,62.04,75.30,62.00,75.20,62.06,75.03
RZ_3419688_4781,null,null,50,0,0,62.11,74.97,62.14,75.10,62.12,75.12,62.11,75.00,62.11,74.90,62.15,74.90,62.15,75.17,62.15,75.47,62.11,75.78,62.11,75.78,62.14,75.55,62.17,75.33,62.21,75.10,62.24,75.10,62.19,75.10,62.12,75.08,62.11,75.08,62.16,75.08,62.21,75.08,62.19,75.08,62.19,74.97,62.19,74.90,62.21,75.03,62.23,75.25,62.24,75.33,62.25,75.25,62.26,75.20,62.29,75.30,62.33,75.35,62.30,75.35,62.29,75.33,62.29,75.30,62.33,75.28,62.29,75.25,62.24,75.22,62.21,75.25,62.26,75.28,62.31,75.28,62.33,75.25,62.33,75.12,62.33,75.03,62.33,75.15,62.26,75.38,62.21,75.58,62.29,75.58,62.42,75.40,62.51,75.20,62.49,75.03,62.44,75.00,62.42,75.05
RZ_3419688_4782,null,null,50,0,0,62.40,75.10,62.38,75.12,62.35,75.10,62.34,75.08,62.33,75.10,62.34,75.10,62.38,75.12,62.40,75.12,62.42,75.10,62.44,75.10,62.44,75.10,62.45,75.22,62.46,75.38,62.50,75.35,62.52,75.20,62.46,75.08,62.38,75.12,62.30,75.15,62.33,75.15,62.31,75.17,62.33,75.20,62.34,75.17,62.35,75.15,62.35,75.10,62.40,75.12,62.49,75.17,62.56,75.25,62.50,75.30,62.42,75.35,62.36,75.20,62.36,75.08,62.42,74.95,62.48,75.00,62.55,75.03,62.55,75.08,62.59,75.10,62.61,75.12,62.66,75.12,62.67,75.17,62.69,75.20,62.66,75.22,62.65,75.20,62.66,75.17,62.69,75.17,62.70,75.17,62.70,75.15,62.70,75.12,62.71,75.12,62.73,75.12,62.70,75.10
RZ_3419688_4783,null,null,50,0,0,62.66,75.05,62.65,75.03,62.66,74.97,62.69,74.95,62.67,75.03,62.67,75.08,62.76,75.10,62.86,75.03,62.96,74.97,62.95,75.05,62.86,75.15,62.76,75.25,62.70,75.20,62.73,75.15,62.73,75.38,62.73,75.65,62.71,76.00,62.71,76.05,62.73,75.83,62.74,75.55,62.74,75.22,62.69,75.20,62.62,75.17,62.67,75.28,62.73,75.35,62.77,75.38,62.79,75.38,62.85,75.35,62.90,75.35,62.94,75.35,62.96,75.33,62.95,75.28,62.91,75.25,62.88,75.25,62.86,75.33,62.85,75.38,62.84,75.42,62.91,75.45,62.98,75.58,63.08,75.70,63.08,75.80,63.00,75.83,62.92,75.88,62.84,75.85,62.83,75.78,62.79,75.72,62.83,75.72,62.90,75.72,62.95,75.65,62.92,75.60
RZ_3419688_4784,null,null,50,0,0,62.90,75.50,62.91,75.47,62.92,75.47,62.94,75.55,62.96,75.75,62.98,75.92,62.99,76.08,62.98,76.25,62.96,76.42,62.95,76.60,62.98,76.60,62.98,76.60,62.96,76.60,62.98,76.60,63.05,76.67,63.12,76.75,63.15,76.50,63.16,76.20,63.17,75.90,63.20,75.88,63.17,76.12,63.14,76.40,63.11,76.62,63.14,76.55,63.17,76.45,63.20,76.42,63.19,76.40,63.17,76.45,63.17,76.47,63.17,76.53,63.17,76.58,63.16,76.60,63.15,76.65,63.11,76.62,63.10,76.62,63.09,76.70,63.08,76.80,63.04,76.88,63.00,76.88,63.00,76.88,63.06,76.88,63.14,76.88,63.17,76.65,63.19,76.45,63.16,76.17,63.15,76.05,63.14,75.92,63.15,76.12,63.16,76.38,63.16,76.62
RZ_3419688_4785,null,null,51,0,0,63.17,76.62,63.19,76.62,63.17,76.60,63.17,76.67,63.17,76.72,63.21,76.75,63.25,76.62,63.26,76.58,63.27,76.62,63.31,76.75,63.34,76.85,63.41,77.00,63.46,77.12,63.42,77.15,63.35,76.95,63.27,76.75,63.29,76.67,63.25,76.70,63.21,76.67,63.21,76.65,63.27,76.65,63.31,76.83,63.31,77.03,63.27,77.25,63.33,77.30,63.40,77.25,63.48,77.22,63.48,77.17,63.49,77.05,63.42,76.92,63.36,76.78,63.40,76.75,63.50,76.78,63.59,76.80,63.54,76.80,63.52,76.80,63.54,76.72,63.56,76.67,63.55,76.80,63.52,77.00,63.56,77.20,63.61,77.22,63.58,77.20,63.50,77.15,63.42,77.12,63.46,77.12,63.48,77.12,63.49,77.12,63.48,77.12,63.48,77.12,63.48,77.08
RZ_3419688_4786,null,null,50,0,3,63.50,76.97,63.52,76.90,63.56,76.83,63.54,76.92,63.52,77.00,63.50,77.10,63.46,77.12,63.41,77.12,63.42,77.08,63.50,76.97,63.59,76.90,63.62,76.85,63.69,76.78,63.70,76.70,63.71,76.70,63.69,76.80,63.67,76.85,63.67,76.88,63.66,76.92,63.65,76.92,63.62,76.92,63.58,76.88,63.51,77.05,63.52,77.22,63.58,77.35,63.62,77.35,63.64,77.35,63.65,77.38,63.66,77.38,63.67,77.38,63.69,77.35,63.70,77.33,63.69,77.35,63.73,77.40,63.75,77.42,63.77,77.55,63.75,77.65,63.74,77.80,63.77,77.80,63.83,77.80,63.88,77.75,63.90,77.67,63.89,77.62,63.86,77.55,63.84,77.55,63.81,77.53,63.80,77.53,63.77,77.72,63.70,77.90,63.67,77.78
RZ_3419688_4787,null,null,50,0,3,63.69,77.47,63.73,77.38,63.73,77.60,63.64,77.85,63.59,77.85,63.61,77.85,63.71,77.78,63.81,77.67,63.81,77.80,63.81,78.00,63.83,78.03,63.91,77.85,63.98,77.92,64.05,78.20,64.06,78.45,64.06,78.35,64.03,78.20,64.00,78.08,63.94,77.90,63.89,77.70,63.85,77.62,63.86,77.78,63.85,77.90,63.83,77.95,63.75,78.00,63.71,78.03,63.76,78.15,63.84,78.28,63.91,78.45,63.90,78.53,63.90,78.58,63.91,78.50,63.95,78.42,64.00,78.22,64.05,78.05,64.04,77.85,64.00,77.80,63.95,77.78,63.95,77.85,63.98,77.72,63.96,77.55,63.94,77.62,63.94,77.88,63.98,78.10,64.03,78.08,64.03,78.03,64.03,77.97,64.01,77.95,63.98,77.95,63.95,77.95
RZ_3419688_4788,null,null,50,0,3,63.94,77.90,63.98,77.85,64.05,77.70,64.14,77.65,64.19,77.65,64.24,77.83,64.26,77.97,64.29,78.12,64.29,78.15,64.19,78.17,64.10,78.17,64.00,78.20,63.99,78.10,64.00,78.00,64.05,77.92,64.12,77.95,64.17,78.05,64.21,78.08,64.21,78.10,64.21,78.08,64.21,78.08,64.21,78.15,64.24,78.12,64.26,78.10,64.31,78.03,64.35,78.05,64.31,78.08,64.25,78.03,64.26,77.85,64.33,77.67,64.39,77.97,64.40,78.35,64.40,78.70,64.41,78.62,64.34,78.55,64.26,78.50,64.20,78.65,64.19,78.80,64.16,78.97,64.20,79.03,64.26,78.88,64.33,78.60,64.31,78.30,64.28,78.22,64.22,78.22,64.28,78.25,64.36,78.22,64.45,78.22,64.45,78.20,64.39,78.22
RZ_3419688_4789,null,null,50,0,3,64.31,78.30,64.21,78.33,64.19,78.38,64.21,78.60,64.28,78.80,64.33,79.03,64.34,78.95,64.35,78.75,64.36,78.58,64.40,78.53,64.42,78.53,64.44,78.67,64.41,78.72,64.39,78.75,64.38,78.65,64.39,78.55,64.39,78.50,64.40,78.38,64.39,78.30,64.40,78.12,64.39,78.00,64.36,78.08,64.38,78.28,64.42,78.47,64.49,78.47,64.46,78.62,64.45,78.75,64.44,78.75,64.44,78.58,64.44,78.42,64.42,78.35,64.44,78.28,64.44,78.17,64.44,78.15,64.44,78.22,64.44,78.33,64.42,78.45,64.44,78.47,64.45,78.47,64.45,78.58,64.49,78.70,64.51,78.80,64.55,78.88,64.54,78.92,64.53,78.97,64.53,78.97,64.54,78.97,64.56,78.83,64.56,78.72,64.55,78.62
RZ_3419688_4790,null,null,50,0,3,64.53,78.67,64.50,78.70,64.47,78.72,64.51,78.80,64.56,78.85,64.62,78.92,64.66,78.95,64.69,78.90,64.64,78.78,64.58,78.67,64.49,78.58,64.46,78.55,64.47,78.83,64.50,79.10,64.54,79.22,64.54,79.05,64.55,78.92,64.61,78.97,64.66,79.03,64.72,78.92,64.72,78.90,64.72,78.92,64.74,79.05,64.76,79.12,64.78,79.15,64.79,79.17,64.78,79.20,64.78,79.22,64.83,79.17,64.89,79.12,64.92,79.20,64.92,79.35,64.94,79.33,64.95,79.17,64.95,79.08,64.92,79.12,64.90,79.17,64.89,79.15,64.89,79.15,64.92,79.17,65.00,79.20,65.08,79.25,65.11,79.42,65.11,79.60,65.09,79.70,65.05,79.62,65.00,79.65,64.97,79.75,64.96,79.83,64.99,79.80
RZ_3419688_4791,null,null,50,0,3,64.99,79.72,64.97,79.65,64.95,79.60,64.94,79.60,64.92,79.60,64.92,79.60,64.99,79.67,65.05,79.75,65.10,79.88,65.06,79.95,65.01,80.03,64.97,80.08,65.01,80.05,65.05,79.90,65.08,79.72,65.08,79.55,65.08,79.40,65.08,79.25,65.09,79.08,65.08,79.05,65.08,79.22,65.10,79.40,65.12,79.58,65.14,79.60,65.12,79.62,65.15,79.58,65.17,79.47,65.17,79.38,65.14,79.40,65.11,79.40,65.10,79.40,65.04,79.60,64.99,79.78,64.94,79.97,64.92,80.00,64.92,79.92,64.97,79.85,65.06,79.75,65.14,79.72,65.19,79.70,65.20,79.65,65.21,79.67,65.19,79.72,65.17,79.78,65.15,79.80,65.15,79.72,65.17,79.58,65.21,79.40,65.25,79.35,65.26,79.35
RZ_3419688_4792,null,null,51,0,3,65.25,79.38,65.24,79.38,65.25,79.38,65.28,79.40,65.24,79.47,65.16,79.70,65.09,79.88,65.06,80.05,65.04,80.10,65.01,80.12,65.06,80.12,65.14,79.97,65.28,79.85,65.34,79.65,65.28,79.60,65.15,79.60,65.10,79.72,65.17,79.90,65.26,80.00,65.28,79.90,65.29,79.75,65.26,80.03,65.22,80.45,65.21,80.58,65.25,80.28,65.29,80.03,65.29,80.10,65.24,80.15,65.17,80.12,65.14,80.12,65.20,80.20,65.28,80.30,65.28,80.28,65.24,80.20,65.21,80.15,65.22,80.17,65.31,80.22,65.39,80.25,65.42,80.35,65.38,80.45,65.31,80.55,65.22,80.55,65.16,80.55,65.11,80.55,65.12,80.45,65.24,80.38,65.34,80.20,65.39,80.12,65.34,80.03,65.26,79.97,65.25,79.95
RZ_3419688_4793,null,null,50,0,3,65.28,79.92,65.30,79.92,65.33,80.03,65.31,80.12,65.31,80.28,65.33,80.30,65.36,80.33,65.38,80.30,65.40,80.20,65.42,80.15,65.44,80.15,65.39,80.28,65.33,80.45,65.26,80.55,65.24,80.65,65.28,80.67,65.34,80.65,65.40,80.65,65.40,80.62,65.34,80.47,65.28,80.33,65.34,80.28,65.45,80.42,65.54,80.58,65.51,80.65,65.49,80.65,65.47,80.75,65.46,80.83,65.44,80.92,65.41,80.95,65.39,80.97,65.36,80.97,65.35,81.03,65.33,81.05,65.28,81.10,65.24,81.08,65.25,80.97,65.30,80.90,65.39,80.85,65.42,80.85,65.47,80.88,65.47,80.88,65.49,80.70,65.47,80.50,65.47,80.30,65.46,80.28,65.46,80.33,65.45,80.42,65.41,80.90,65.42,81.35
RZ_3419688_4794,null,null,50,0,3,65.45,81.50,65.51,81.38,65.55,81.33,65.56,81.50,65.60,81.47,65.61,81.38,65.56,81.25,65.47,81.28,65.39,81.20,65.39,81.05,65.38,80.90,65.42,80.95,65.47,81.08,65.53,81.17,65.53,81.17,65.53,81.17,65.54,81.15,65.49,81.15,65.45,81.20,65.44,81.22,65.46,81.25,65.47,81.22,65.46,81.28,65.45,81.35,65.45,81.42,65.42,81.45,65.36,81.42,65.30,81.45,65.31,81.28,65.35,81.12,65.39,80.95,65.39,80.92,65.50,80.90,65.59,81.15,65.66,81.38,65.62,81.45,65.60,81.33,65.61,81.38,65.64,81.58,65.65,81.88,65.62,81.95,65.62,81.88,65.66,81.70,65.70,81.50,65.69,81.55,65.69,81.62,65.66,81.72,65.65,81.72,65.64,81.72,65.55,81.70
RZ_3419688_4795,null,null,50,0,3,65.46,81.65,65.39,81.62,65.46,81.62,65.56,81.62,65.65,81.75,65.66,81.85,65.67,81.70,65.70,81.47,65.74,81.15,65.66,81.08,65.60,80.95,65.54,80.90,65.58,80.95,65.60,80.95,65.60,80.95,65.59,81.25,65.58,81.60,65.56,81.80,65.59,81.67,65.65,81.60,65.71,81.62,65.78,81.58,65.79,81.50,65.80,81.42,65.80,81.40,65.80,81.40,65.83,81.42,65.85,81.45,65.86,81.45,65.85,81.40,65.84,81.38,65.83,81.50,65.78,81.62,65.71,81.70,65.61,81.65,65.58,81.50,65.64,81.40,65.72,81.55,65.83,81.83,65.83,82.12,65.85,82.15,65.88,82.15,65.88,82.12,65.88,82.20,65.86,82.33,65.86,82.45,65.88,82.53,65.83,82.55,65.78,82.55,65.76,82.62
RZ_3419688_4796,null,null,50,0,3,65.84,82.70,65.95,82.72,66.03,82.60,65.94,82.47,65.83,82.42,65.69,82.40,65.66,82.40,65.70,82.42,65.76,82.25,65.85,82.08,65.88,81.97,65.84,82.05,65.76,82.12,65.71,81.97,65.71,81.85,65.80,81.83,65.90,81.95,65.99,82.05,66.01,82.05,66.04,82.03,66.09,82.03,66.09,82.15,66.09,82.25,66.09,82.35,66.08,82.30,66.04,82.30,66.00,82.33,65.97,82.33,65.96,82.33,65.97,82.25,66.00,82.17,66.04,82.03,66.05,81.97,66.04,81.85,66.00,81.80,65.99,81.83,66.00,81.97,66.01,82.12,66.04,82.17,66.10,82.28,66.15,82.42,66.20,82.60,66.20,82.62,66.12,82.72,66.03,82.80,65.95,82.97,65.96,83.05,66.00,82.88,66.05,82.60,66.09,82.33
RZ_3419688_4797,null,null,50,0,3,66.09,82.33,66.09,82.28,66.10,82.22,66.11,82.33,66.14,82.47,66.15,82.55,66.16,82.47,66.16,82.45,66.15,82.47,66.14,82.35,66.12,82.17,66.20,82.10,66.29,82.22,66.36,82.30,66.35,82.25,66.26,82.25,66.19,82.30,66.17,82.33,66.22,82.35,66.28,82.38,66.29,82.40,66.30,82.42,66.29,82.58,66.29,82.75,66.29,82.80,66.28,82.62,66.26,82.47,66.22,82.42,66.20,82.53,66.16,82.65,66.14,82.75,66.16,82.72,66.19,82.72,66.24,82.78,66.26,82.85,66.28,82.88,66.28,82.67,66.29,82.45,66.31,82.38,66.34,82.50,66.35,82.60,66.35,82.55,66.35,82.50,66.35,82.50,66.34,82.50,66.34,82.50,66.34,82.47,66.34,82.47,66.31,82.47,66.30,82.45
RZ_3419688_4798,null,null,50,0,3,66.33,82.45,66.36,82.45,66.38,82.72,66.38,83.05,66.36,83.35,66.38,83.38,66.36,83.35,66.38,83.33,66.42,83.30,66.47,83.25,66.53,83.15,66.54,83.05,66.55,82.97,66.55,83.00,66.54,83.22,66.54,83.45,66.54,83.60,66.56,83.53,66.56,83.35,66.55,83.20,66.53,83.08,66.47,83.00,66.44,82.95,66.40,82.97,66.40,83.05,66.40,83.12,66.42,83.08,66.44,83.03,66.46,82.92,66.49,82.85,66.51,82.75,66.51,82.90,66.49,83.20,66.53,83.53,66.56,83.67,66.59,83.67,66.56,83.70,66.54,83.75,66.55,83.78,66.56,83.80,66.50,83.70,66.46,83.60,66.44,83.55,66.47,83.62,66.54,83.72,66.56,83.83,66.61,83.88,66.61,83.88,66.64,83.90,66.64,83.95
RZ_3419688_4799,null,null,50,0,3,66.65,84.00,66.71,83.90,66.79,83.65,66.83,83.42,66.80,83.35,66.75,83.55,66.74,83.70,66.71,83.90,66.71,83.95,66.60,83.95,66.50,83.90,66.50,83.83,66.60,83.83,66.70,83.83,66.70,83.92,66.70,84.05,66.74,84.10,66.76,84.03,66.80,83.92,66.80,83.92,66.83,83.92,66.84,83.90,66.81,83.88,66.78,83.92,66.72,84.00,66.74,84.12,66.72,84.15,66.72,84.12,66.72,84.10,66.72,84.08,66.72,84.10,66.74,84.17,66.75,84.25,66.78,84.10,66.79,83.92,66.80,83.75,66.84,83.72,66.90,83.65,66.89,83.72,66.79,83.80,66.69,83.85,66.64,83.80,66.62,83.80,66.62,83.80,66.61,83.78,66.65,83.83,66.69,83.85,66.72,83.90,66.74,83.88,66.76,83.85
RZ_3419688_4800,null,null,50,0,3,66.80,83.83,66.81,83.83,66.85,83.80,66.86,83.75,66.89,83.58,66.89,83.45,66.81,83.65,66.72,84.00,66.65,84.20,66.75,84.08,66.84,83.92,66.92,83.75,66.92,83.55,66.92,83.38,66.89,83.38,66.89,83.42,66.92,83.38,66.92,83.35,66.89,83.35,66.86,83.50,66.88,83.62,66.89,83.62,66.84,83.55,66.78,83.58,66.72,83.65,66.74,83.72,66.75,83.70,66.74,83.67,66.80,83.65,66.88,83.67,66.95,83.78,66.90,83.95,66.85,84.08,66.85,84.12,66.90,83.97,66.94,83.85,66.91,83.80,66.88,83.85,66.88,83.90,66.90,83.88,66.94,83.85,66.94,83.78,66.92,83.70,66.88,83.85,66.86,84.15,66.88,84.42,66.92,84.22,67.00,83.95,67.04,83.72,67.03,83.75
RZ_3419688_4801,null,null,50,0,3,66.90,83.85,66.78,83.88,66.76,83.90,66.84,83.85,66.90,83.83,66.89,83.75,66.91,84.03,66.95,84.30,66.95,84.55,66.91,84.53,66.89,84.50,66.91,84.58,66.92,84.65,66.75,84.70,66.54,84.75,66.22,84.78,65.86,84.78,65.40,84.72,64.97,84.67,64.56,84.92,64.16,85.17,63.60,85.35,63.27,85.20,62.81,85.10,62.45,85.08,62.05,85.28,61.71,85.45,61.50,85.62,61.31,85.70,61.14,86.10,60.95,86.55,60.76,87.00,60.67,87.25,60.59,87.42,60.44,87.88,60.36,88.15,60.29,88.42,60.30,88.35,60.30,88.30,60.30,88.28,60.29,88.30,60.27,88.35,60.42,88.40,60.56,88.42,60.73,88.30,60.73,88.15,60.71,88.03,60.61,88.05,60.51,88.05,60.39,87.78
RZ_3419688_4802,null,null,50,0,3,60.31,87.47,60.30,87.35,60.31,87.70,60.34,88.03,60.35,87.88,60.38,87.58,60.38,87.42,60.36,87.58,60.34,87.67,60.33,87.62,60.41,87.60,60.52,87.62,60.59,87.62,60.50,87.65,60.42,87.65,60.38,87.60,60.38,87.53,60.39,87.42,60.40,87.40,60.38,87.45,60.35,87.53,60.33,87.60,60.33,87.62,60.33,87.60,60.33,87.60,60.41,87.67,60.49,87.80,60.59,87.92,60.60,87.97,60.52,87.97,60.42,87.88,60.34,87.78,60.35,87.75,60.36,87.80,60.42,87.83,60.48,87.83,60.50,87.83,60.46,87.85,60.40,87.83,60.36,87.88,60.33,87.90,60.31,87.95,60.30,87.95,60.31,87.75,60.35,87.53,60.39,87.62,60.39,87.92,60.39,88.03,60.51,87.85,60.65,87.72
RZ_3419688_4803,null,null,50,0,3,60.76,87.85,60.75,87.95,60.69,88.00,60.64,87.88,60.60,87.75,60.61,87.75,60.62,87.85,60.65,87.95,60.70,87.92,60.75,87.92,60.76,88.00,60.75,88.15,60.75,88.30,60.79,88.30,60.83,88.25,60.79,88.22,60.74,88.25,60.71,88.30,60.74,88.30,60.75,88.33,60.73,88.33,60.74,88.35,60.79,88.50,60.85,88.67,60.85,88.75,60.86,88.67,60.86,88.62,60.94,88.67,60.95,88.72,60.98,88.75,60.94,88.72,60.91,88.67,60.91,88.60,60.95,88.60,61.00,88.60,60.94,88.60,60.86,88.60,60.75,88.60,60.71,88.72,60.71,88.83,60.79,88.90,60.89,88.88,60.96,88.88,61.00,88.75,61.01,88.65,61.01,88.53,61.06,88.53,61.09,88.83,61.15,89.12,61.15,89.45
RZ_3419688_4804,null,null,50,0,3,61.20,89.47,61.21,89.50,61.19,89.40,61.14,89.35,61.11,89.30,61.15,89.25,61.19,89.17,61.23,89.35,61.21,89.62,61.21,89.70,61.21,89.47,61.21,89.25,61.20,89.22,61.19,89.17,61.21,89.15,61.25,89.17,61.30,89.28,61.31,89.38,61.25,89.40,61.19,89.38,61.12,89.35,61.16,89.35,61.23,89.50,61.29,89.65,61.31,89.78,61.36,89.78,61.41,89.62,61.50,89.50,61.52,89.53,61.48,89.53,61.35,89.42,61.25,89.20,61.19,89.10,61.16,89.15,61.15,89.45,61.20,89.75,61.26,89.97,61.30,89.92,61.29,89.85,61.29,89.80,61.26,89.88,61.23,89.90,61.19,89.95,61.16,89.95,61.17,89.92,61.17,89.90,61.17,89.88,61.21,89.83,61.29,89.75,61.36,89.62
RZ_3419688_4805,null,null,50,0,3,61.36,89.60,61.36,89.72,61.38,89.92,61.34,90.12,61.31,90.17,61.36,90.10,61.45,90.05,61.52,90.22,61.51,90.45,61.51,90.47,61.52,90.30,61.54,90.17,61.52,90.25,61.51,90.33,61.51,90.33,61.58,90.55,61.62,90.78,61.55,90.65,61.42,90.30,61.38,90.08,61.44,90.33,61.50,90.60,61.49,90.70,61.48,90.78,61.48,90.83,61.46,90.88,61.45,90.85,61.45,90.47,61.42,90.10,61.42,89.78,61.44,89.80,61.44,89.83,61.45,89.83,61.42,90.10,61.48,90.38,61.51,90.67,61.56,90.65,61.59,90.65,61.60,90.62,61.60,90.67,61.59,90.78,61.54,90.90,61.48,90.90,61.41,90.90,61.41,90.88,61.45,90.88,61.49,90.80,61.49,90.67,61.50,90.60,61.49,90.75
RZ_3419688_4806,null,null,49,0,3,61.50,90.92,61.50,91.17,61.50,91.25,61.52,91.08,61.55,90.83,61.56,90.70,61.59,90.80,61.61,90.90,61.65,90.78,61.64,90.70,61.60,90.70,61.55,90.80,61.58,90.97,61.62,91.08,61.71,91.12,61.73,91.12,61.73,91.20,61.66,91.25,61.62,91.25,61.62,91.17,61.60,91.33,61.54,91.55,61.48,91.75,61.46,91.75,61.49,91.72,61.56,91.67,61.62,91.62,61.66,91.62,61.70,91.60,61.74,91.60,61.76,91.60,61.75,91.60,61.70,91.60,61.69,91.40,61.67,91.22,61.69,91.10,61.70,91.20,61.73,91.33,61.75,91.40,61.75,91.47,61.74,91.55,61.71,91.75,61.76,91.92,61.80,92.05,61.89,92.03,61.90,92.00,61.94,91.97,61.94,92.08,61.96,92.20
RZ_3419688_4807,null,null,49,0,3,61.96,92.38,62.01,92.45,62.04,92.55,61.92,92.58,61.76,92.65,61.65,92.70,61.71,92.50,61.79,92.25,61.80,91.90,61.79,91.83,61.77,91.75,61.79,91.75,61.81,91.75,61.84,91.83,61.86,91.85,61.89,91.88,61.83,91.95,61.74,92.03,61.71,92.12,61.76,92.12,61.79,92.12,61.76,92.12,61.75,92.15,61.77,92.22,61.80,92.33,61.84,92.33,61.84,92.15,61.83,91.97,61.81,91.90,61.81,91.95,61.81,92.00,61.75,92.05,61.70,92.03,61.69,91.95,61.75,91.90,61.83,91.88,61.85,91.90,61.88,91.85,61.90,91.80,61.91,91.83,61.80,91.88,61.64,91.78,61.30,91.62,60.99,91.05,60.58,90.60,60.19,90.15,59.69,90.08,59.11,89.95,58.55,89.72
RZ_3419688_4808,null,null,51,0,3,58.08,89.42,57.48,88.70,56.99,87.92,56.44,87.20,56.19,87.03,55.91,87.00,55.67,86.95,55.36,86.67,55.14,86.33,54.96,86.00,54.85,85.80,54.56,85.45,54.26,85.17,53.96,84.95,53.60,84.90,53.38,84.67,53.10,84.45,53.02,84.22,52.95,84.00,52.92,83.75,52.84,83.47,52.75,83.45,52.66,83.28,52.69,83.05,52.67,82.70,52.64,82.53,52.56,82.38,52.55,82.17,52.55,81.85,52.48,81.60,52.36,81.53,52.25,81.53,52.24,81.47,52.23,81.42,52.25,81.38,52.27,81.30,52.36,81.25,52.41,81.22,52.45,81.25,52.44,81.22,52.42,81.22,52.39,81.20,52.31,81.17,52.24,81.22,52.20,81.28,52.15,81.35,52.12,81.20,52.09,81.12,52.08,81.03,52.01,81.17,51.95,81.28
RZ_3419688_4809,null,null,50,0,3,51.92,81.12,51.94,80.85,51.95,80.53,51.95,80.45,52.05,80.40,52.11,80.40,52.17,80.38,52.12,80.45,52.11,80.50,52.10,80.53,52.11,80.42,52.24,80.40,52.36,80.42,52.41,80.42,52.33,80.45,52.27,80.38,52.30,80.35,52.33,80.35,52.31,80.45,52.23,80.53,52.15,80.60,52.14,80.62,52.23,80.62,52.31,80.65,52.36,80.60,52.40,80.53,52.41,80.62,52.45,80.78,52.49,80.88,52.44,80.83,52.34,80.83,52.23,80.83,52.23,80.85,52.21,80.85,52.19,80.92,52.24,80.95,52.30,80.92,52.36,80.97,52.35,81.08,52.35,81.15,52.36,81.12,52.40,81.05,52.45,81.00,52.46,80.97,52.45,81.00,52.46,81.05,52.54,81.25,52.64,81.40,52.69,81.60,52.61,81.62
RZ_3419688_4810,null,null,50,0,3,52.54,81.67,52.46,81.67,52.50,81.45,52.52,81.22,52.52,81.03,52.49,81.08,52.46,81.12,52.46,81.12,52.58,81.08,52.67,81.03,52.73,81.35,52.65,81.70,52.59,82.00,52.59,81.92,52.61,81.85,52.61,81.58,52.61,81.33,52.61,81.10,52.65,81.08,52.69,81.03,52.71,81.12,52.73,81.28,52.74,81.50,52.75,81.62,52.77,81.65,52.79,81.58,52.79,81.47,52.81,81.50,52.83,81.62,52.86,81.72,52.86,81.80,52.83,81.53,52.77,81.28,52.79,81.08,52.86,81.17,52.90,81.17,52.88,81.12,52.86,81.08,52.88,81.12,52.89,81.20,52.86,81.45,52.85,81.65,52.86,81.58,52.89,81.35,52.91,81.20,52.89,81.33,52.86,81.47,52.83,81.47,52.80,81.35,52.76,81.20
RZ_3419688_4811,null,null,50,0,3,52.74,81.28,52.73,81.40,52.71,81.55,52.69,81.55,52.66,81.58,52.73,81.60,52.81,81.55,52.90,81.47,52.89,81.35,52.88,81.33,52.85,81.30,52.84,81.28,52.84,81.25,52.85,81.28,52.85,81.30,52.81,81.35,52.79,81.38,52.74,81.40,52.73,81.45,52.74,81.45,52.84,81.40,52.92,81.38,52.99,81.38,52.98,81.40,52.99,81.42,52.99,81.40,52.99,81.40,52.98,81.38,52.96,81.38,52.95,81.38,52.92,81.40,52.90,81.53,52.98,81.88,53.08,82.22,53.09,82.38,53.00,82.33,52.88,82.30,52.83,82.35,52.88,82.40,52.98,82.45,53.08,82.20,53.09,81.90,53.10,81.60,53.05,81.60,52.98,81.67,52.96,81.75,52.99,81.90,53.04,82.03,53.05,82.15,53.08,82.08
RZ_3419688_4812,null,null,50,0,3,53.08,81.92,53.04,81.90,53.00,82.05,52.98,82.17,52.95,82.15,52.98,82.12,53.02,82.10,53.06,82.10,53.11,82.10,53.15,82.10,53.16,82.08,53.14,82.08,53.10,82.08,53.06,82.05,53.11,82.05,53.16,82.30,53.14,82.55,53.04,82.80,53.04,82.83,53.15,82.67,53.24,82.55,53.26,82.40,53.25,82.50,53.25,82.53,53.25,82.38,53.24,82.17,53.20,81.97,53.16,81.95,53.12,81.92,53.09,81.92,53.05,81.92,53.04,81.95,53.06,81.92,53.08,81.90,53.08,81.85,53.06,81.78,53.05,81.75,53.04,81.67,53.01,81.60,53.00,81.50,53.01,81.47,53.05,81.47,53.09,81.53,53.17,81.60,53.27,81.62,53.36,81.55,53.38,81.42,53.36,81.38,53.35,81.35,53.35,81.30
RZ_3419688_4813,null,null,50,0,3,53.36,81.25,53.33,81.45,53.27,81.75,53.23,81.97,53.21,81.92,53.33,81.83,53.44,81.78,53.54,81.80,53.51,81.83,53.45,81.83,53.36,81.80,53.30,81.88,53.27,81.92,53.26,81.97,53.33,81.95,53.39,81.83,53.45,81.72,53.44,81.70,53.44,81.80,53.44,81.80,53.46,81.70,53.48,81.60,53.46,81.65,53.42,81.83,53.40,82.03,53.46,82.22,53.51,82.40,53.56,82.62,53.55,82.80,53.55,82.65,53.54,82.47,53.52,82.30,53.52,82.25,53.50,82.17,53.49,82.28,53.45,82.47,53.42,82.65,53.51,82.80,53.61,82.88,53.74,82.75,53.77,82.55,53.79,82.42,53.71,82.58,53.64,82.72,53.56,82.75,53.54,82.72,53.52,82.72,53.52,82.75,53.55,82.78,53.58,82.85
RZ_3419688_4814,null,null,50,0,0,53.54,82.92,53.49,83.00,53.50,82.88,53.55,82.78,53.59,82.70,53.60,82.72,53.64,82.67,53.67,82.47,53.67,82.28,53.66,82.15,53.60,82.35,53.55,82.58,53.52,82.78,53.52,82.78,53.50,82.80,53.46,82.83,53.44,82.80,53.45,82.67,53.46,82.70,53.48,82.78,53.49,82.75,53.46,82.60,53.44,82.40,53.50,82.38,53.59,82.47,53.67,82.58,53.66,82.72,53.65,82.78,53.64,82.83,53.65,82.83,53.67,82.80,53.70,82.78,53.69,82.78,53.67,82.90,53.73,83.03,53.80,83.12,53.90,83.08,53.91,83.03,53.86,83.00,53.67,82.97,53.41,82.92,53.14,82.62,52.90,82.30,52.64,81.97,52.26,81.90,51.90,81.80,51.48,81.65,51.10,81.45,50.74,81.25,50.46,80.65
RZ_3419688_4815,null,null,50,0,0,50.24,80.12,49.90,79.62,49.66,79.60,49.49,79.60,49.48,79.62,49.49,79.65,49.51,79.65,49.52,79.62,49.50,79.55,49.48,79.67,49.45,79.83,49.44,79.92,49.41,79.80,49.39,79.60,49.38,79.40,49.27,79.12,49.19,78.80,49.10,78.47,49.00,78.30,48.86,78.22,48.73,78.20,48.74,78.12,48.75,78.08,48.74,78.12,48.73,78.22,48.73,78.33,48.75,78.35,48.77,78.30,48.79,78.30,48.76,78.28,48.74,78.28,48.67,78.25,48.64,78.20,48.59,78.22,48.56,78.25,48.51,78.30,48.49,78.30,48.50,78.28,48.58,78.25,48.73,78.25,48.84,78.28,48.77,78.30,48.70,77.88,48.61,77.45,48.62,77.17,48.60,77.20,48.61,77.22,48.69,77.47,48.75,77.85,48.76,78.20
RZ_3419688_4816,null,null,50,0,0,48.77,78.30,48.79,78.53,48.85,78.75,48.91,78.53,48.98,78.17,49.05,77.75,49.09,77.67,49.02,77.62,48.94,77.65,48.94,77.78,49.01,77.95,49.05,78.10,49.02,78.15,49.00,78.10,49.01,78.08,49.02,78.08,49.05,78.08,49.01,78.08,48.98,78.10,48.94,78.10,48.95,78.12,48.98,78.17,49.00,78.25,49.04,78.12,49.06,78.00,49.11,77.75,49.14,77.62,49.17,77.55,49.17,77.60,49.16,77.97,49.14,78.35,49.10,78.70,49.17,78.78,49.25,78.83,49.33,78.88,49.33,78.83,49.35,78.72,49.38,78.62,49.35,78.40,49.30,78.30,49.23,78.25,49.16,78.42,49.10,78.55,49.17,78.58,49.27,78.55,49.38,78.53,49.36,78.60,49.35,78.72,49.34,78.85,49.35,78.88
RZ_3419688_4817,null,null,50,0,0,49.38,78.90,49.42,78.90,49.48,78.90,49.50,78.92,49.54,78.92,49.55,78.85,49.58,78.78,49.58,78.67,49.58,78.70,49.50,78.72,49.44,78.75,49.40,78.75,49.41,78.80,49.50,78.67,49.58,78.50,49.64,78.30,49.61,78.28,49.59,78.17,49.58,78.12,49.58,78.28,49.50,78.45,49.44,78.62,49.39,78.62,49.42,78.67,49.46,78.75,49.52,78.80,49.55,78.85,49.46,78.88,49.36,78.67,49.23,78.42,49.21,78.17,49.17,78.17,49.17,78.33,49.29,78.53,49.39,78.72,49.49,78.90,49.52,79.08,49.55,79.25,49.59,79.25,49.58,79.28,49.58,79.33,49.56,79.38,49.55,79.45,49.51,79.15,49.49,78.83,49.42,78.70,49.40,78.90,49.40,79.08,49.45,79.03,49.49,79.00
RZ_3419688_4818,null,null,50,0,0,49.50,79.10,49.46,79.28,49.45,79.47,49.45,79.50,49.48,79.53,49.51,79.53,49.55,79.38,49.59,79.12,49.58,78.75,49.54,78.62,49.49,78.70,49.48,78.92,49.45,79.15,49.54,79.20,49.64,79.10,49.76,79.00,49.80,78.90,49.74,79.05,49.65,79.22,49.55,79.38,49.55,79.35,49.51,79.28,49.49,79.20,49.45,79.22,49.45,79.28,49.54,79.38,49.64,79.42,49.67,79.45,49.61,79.42,49.64,79.40,49.71,79.35,49.79,79.35,49.79,79.38,49.80,79.50,49.83,79.58,49.83,79.50,49.80,79.28,49.77,79.05,49.79,78.92,49.75,78.90,49.70,78.85,49.65,78.80,49.61,78.78,49.58,78.78,49.60,78.78,49.62,78.75,49.62,78.75,49.56,78.92,49.52,79.10,49.49,79.33
RZ_3419688_4819,null,null,51,0,0,49.42,79.35,49.38,79.15,49.36,78.92,49.45,78.72,49.60,78.70,49.71,78.67,49.79,78.58,49.77,78.50,49.75,78.38,49.71,78.30,49.65,78.42,49.67,78.70,49.71,79.05,49.77,79.20,49.79,79.25,49.83,79.03,49.88,78.80,49.89,78.60,49.90,78.60,49.90,78.58,49.91,78.55,49.92,78.53,49.94,78.50,49.94,78.50,49.94,78.53,49.94,78.53,49.94,78.50,49.91,78.50,49.88,78.55,49.80,78.75,49.75,78.95,49.71,79.12,49.75,79.12,49.79,79.00,49.91,78.90,50.02,78.75,50.12,78.65,50.10,78.53,50.02,78.72,49.95,78.97,49.91,79.25,49.92,79.12,49.90,78.90,49.88,78.67,49.91,78.80,49.99,79.10,50.05,79.40,50.04,79.47,50.02,79.58,50.01,79.62,50.02,79.65
RZ_3419688_4820,null,null,50,0,0,50.02,79.58,50.02,79.45,50.09,79.38,50.17,79.22,50.27,79.15,50.31,79.08,50.34,79.10,50.35,79.08,50.27,79.03,50.17,79.03,50.06,79.03,50.04,79.03,49.99,79.15,49.95,79.35,49.99,79.58,50.09,79.60,50.20,79.45,50.24,79.30,50.26,79.20,50.25,79.28,50.24,79.38,50.21,79.25,50.21,79.08,50.23,79.15,50.26,79.40,50.30,79.65,50.33,79.65,50.35,79.65,50.35,79.67,50.41,79.72,50.50,79.78,50.59,79.80,50.49,79.80,50.36,79.78,50.24,79.75,50.24,79.72,50.27,79.70,50.31,79.70,50.34,79.80,50.34,79.90,50.35,79.72,50.38,79.47,50.40,79.25,50.40,79.33,50.38,79.33,50.35,79.30,50.34,79.12,50.34,79.05,50.42,78.95,50.50,78.92
RZ_3419688_4821,null,null,50,0,0,50.59,79.05,50.60,79.22,50.61,79.40,50.61,79.42,50.60,79.38,50.61,79.28,50.64,79.17,50.67,79.20,50.66,79.35,50.65,79.38,50.64,79.35,50.60,79.38,50.60,79.53,50.59,79.60,50.62,79.62,50.61,79.67,50.59,79.70,50.55,79.70,50.52,79.60,50.54,79.40,50.56,79.38,50.59,79.50,50.60,79.72,50.60,79.83,50.60,79.78,50.65,79.58,50.71,79.38,50.77,79.17,50.79,79.10,50.75,79.33,50.67,79.60,50.59,79.97,50.52,80.08,50.51,80.03,50.54,79.85,50.58,79.67,50.55,79.65,50.54,79.62,50.56,79.67,50.65,79.75,50.74,79.85,50.71,79.85,50.65,79.85,50.64,79.85,50.69,79.83,50.74,79.80,50.75,79.80,50.70,79.88,50.66,79.92,50.74,80.00
RZ_3419688_4822,null,null,50,0,0,50.86,79.92,50.99,79.83,50.91,79.75,50.83,79.80,50.75,79.95,50.80,80.10,50.85,80.17,50.90,80.08,50.92,79.97,50.92,80.03,50.91,80.10,50.89,80.08,50.89,79.95,50.89,79.88,50.88,79.92,50.85,80.00,50.88,80.03,50.95,80.03,51.00,80.03,51.02,80.03,51.01,79.95,51.02,79.80,51.04,79.62,51.04,79.72,51.05,79.88,51.08,80.00,51.12,79.95,51.16,79.90,51.20,79.78,51.17,79.72,51.10,79.67,51.01,79.72,50.96,79.78,50.94,79.88,50.92,79.97,50.92,80.05,50.96,80.00,50.99,79.95,51.00,79.83,50.98,79.75,50.96,79.78,50.94,79.97,50.94,80.12,51.01,80.17,51.09,80.15,51.14,80.28,51.10,80.38,51.08,80.42,51.05,80.40,51.06,80.38
RZ_3419688_4823,null,null,50,0,0,51.05,80.38,51.06,80.28,51.08,80.25,51.08,80.30,51.16,80.42,51.25,80.45,51.33,80.40,51.31,80.40,51.26,80.42,51.23,80.42,51.20,80.42,51.25,80.47,51.26,80.53,51.27,80.53,51.25,80.42,51.29,80.33,51.36,80.22,51.44,80.12,51.46,80.03,51.44,79.97,51.42,79.97,51.42,79.95,51.44,79.90,51.42,79.85,51.41,79.83,51.41,79.75,51.36,79.72,51.31,79.72,51.24,79.80,51.20,79.92,51.23,80.22,51.35,80.47,51.50,80.50,51.58,80.40,51.56,80.25,51.52,80.28,51.48,80.35,51.44,80.42,51.44,80.50,51.45,80.53,51.48,80.42,51.49,80.28,51.49,80.12,51.44,80.12,51.39,80.15,51.34,80.15,51.46,80.15,51.60,80.10,51.73,80.03,51.71,79.95
RZ_3419688_4824,null,null,50,0,0,51.66,79.83,51.61,79.75,51.52,79.83,51.50,79.90,51.46,79.97,51.46,80.03,51.45,80.17,51.39,80.30,51.34,80.25,51.33,80.22,51.39,80.20,51.42,80.20,51.42,80.30,51.42,80.38,51.46,80.42,51.55,80.40,51.61,80.35,51.65,80.35,51.64,80.40,51.64,80.42,51.64,80.45,51.62,80.38,51.61,80.22,51.66,80.10,51.74,80.05,51.80,80.05,51.75,80.05,51.69,80.10,51.62,80.30,51.61,80.47,51.59,80.53,51.59,80.38,51.64,80.35,51.69,80.55,51.73,80.78,51.71,80.88,51.69,80.95,51.67,81.00,51.67,81.12,51.66,81.15,51.66,81.10,51.62,80.97,51.62,80.85,51.66,80.95,51.73,81.05,51.77,81.17,51.81,81.20,51.85,81.20,51.89,81.15,51.85,81.08
RZ_3419688_4825,null,null,50,0,0,51.83,81.03,51.76,81.00,51.74,81.00,51.73,81.00,51.73,81.20,51.71,81.42,51.73,81.45,51.79,81.30,51.85,81.15,51.89,81.17,51.90,81.22,51.96,81.30,52.00,81.35,52.02,81.33,52.00,81.33,51.95,81.30,51.94,81.28,51.90,81.17,51.86,81.10,51.84,81.00,51.85,80.95,51.90,80.92,51.95,81.10,52.01,81.28,52.06,81.45,52.09,81.35,52.05,81.25,52.04,81.05,52.01,80.95,51.98,81.15,51.90,81.42,51.84,81.67,51.80,81.67,51.84,81.47,52.00,81.28,52.12,81.30,52.25,81.55,52.25,81.80,52.26,81.83,52.27,81.70,52.29,81.58,52.29,81.53,52.21,81.55,52.12,81.65,52.05,81.78,52.08,81.90,52.17,81.92,52.27,81.90,52.34,81.83,52.31,81.75
RZ_3419688_4826,null,null,49,0,0,52.30,81.67,52.31,81.65,52.34,81.72,52.36,81.83,52.42,81.92,52.49,81.97,52.52,82.03,52.50,82.08,52.49,82.00,52.49,81.88,52.50,81.85,52.49,82.00,52.49,82.15,52.49,82.10,52.48,82.03,52.44,81.92,52.40,81.92,52.45,81.92,52.54,81.88,52.60,81.83,52.60,81.72,52.61,81.70,52.62,81.80,52.61,81.88,52.60,81.95,52.60,81.90,52.59,81.92,52.60,82.00,52.61,82.05,52.64,82.10,52.65,82.10,52.64,82.08,52.64,82.10,52.62,82.08,52.64,82.03,52.66,81.97,52.70,81.88,52.74,81.83,52.77,81.78,52.83,81.78,52.89,82.08,52.94,82.38,52.98,82.55,53.00,82.42,53.01,82.22,52.98,82.12,52.94,82.00,52.91,81.97,52.92,81.92
RZ_3419688_4827,null,null,50,0,0,52.92,82.12,52.94,82.35,52.95,82.58,52.98,82.58,53.01,82.55,53.06,82.53,53.06,82.50,53.05,82.20,53.04,81.92,53.06,81.65,53.05,81.83,53.04,82.00,53.02,82.15,53.02,82.12,53.01,82.12,53.01,82.15,53.01,82.15,53.04,82.03,53.05,81.90,53.02,81.75,52.98,81.88,52.98,82.00,53.05,82.12,53.14,82.00,53.19,81.90,53.17,82.10,53.15,82.40,53.11,82.70,53.11,82.70,53.11,82.55,53.12,82.40,53.17,82.30,53.21,82.40,53.26,82.47,53.26,82.53,53.26,82.45,53.23,82.35,53.19,82.38,53.21,82.50,53.27,82.58,53.35,82.55,53.36,82.53,53.35,82.50,53.34,82.55,53.33,82.62,53.36,82.75,53.35,82.80,53.36,82.78,53.34,82.75,53.36,82.72
RZ_3419688_4828,null,null,50,0,0,53.38,82.83,53.35,82.92,53.35,82.97,53.40,82.95,53.48,82.90,53.55,82.97,53.58,83.03,53.50,82.90,53.41,82.70,53.41,82.67,53.49,82.88,53.56,83.08,53.58,82.97,53.59,82.83,53.60,82.67,53.61,82.67,53.60,82.78,53.60,82.90,53.61,83.03,53.65,83.03,53.69,83.05,53.71,83.05,53.73,82.95,53.62,82.85,53.54,82.72,53.56,82.72,53.70,82.75,53.81,82.78,53.80,82.70,53.77,82.67,53.76,82.65,53.77,82.72,53.79,82.78,53.81,82.80,53.83,82.78,53.85,82.78,53.90,83.00,53.95,83.25,53.98,83.33,53.91,83.12,53.86,82.88,53.88,82.83,53.94,82.75,53.99,82.72,53.98,82.75,53.95,82.83,53.94,82.92,53.94,82.97,53.94,82.88,53.94,82.78
RZ_3419688_4829,null,null,51,0,0,53.86,82.80,53.80,82.92,53.75,82.97,53.79,82.83,53.80,82.70,53.76,82.65,53.73,82.70,53.70,82.75,53.73,82.80,53.75,82.88,53.85,82.88,53.95,82.83,54.00,82.75,53.94,82.75,53.95,82.78,54.02,82.78,54.04,82.78,54.00,82.67,53.95,82.55,53.95,82.45,54.04,82.53,54.12,82.62,54.25,82.70,54.29,82.75,54.31,82.90,54.27,83.00,54.30,83.12,54.34,83.10,54.35,83.12,54.31,83.05,54.25,83.00,54.20,82.92,54.16,82.95,54.16,82.95,54.16,82.97,54.16,82.97,54.25,83.00,54.31,83.30,54.39,83.55,54.39,83.83,54.56,83.83,54.75,83.67,54.99,83.62,55.35,83.67,55.81,83.97,56.38,84.17,56.86,84.30,57.49,84.40,58.04,84.53,58.64,84.62,59.20,84.70
RZ_3419688_4830,null,null,50,0,0,59.75,84.70,60.06,84.47,60.23,84.25,60.41,84.05,60.60,83.88,60.73,83.70,60.74,83.50,60.74,83.58,60.79,83.80,60.94,84.08,61.08,84.33,61.15,84.42,61.10,84.47,61.08,84.40,61.06,84.30,61.04,84.17,60.99,84.10,60.92,84.22,60.91,84.35,60.89,84.50,60.90,84.50,60.86,84.50,60.84,84.53,60.85,84.55,60.92,84.58,61.01,84.62,61.04,84.65,61.01,84.67,60.99,84.70,60.96,84.78,60.95,84.85,60.92,84.95,60.95,85.00,60.99,85.22,61.01,85.40,61.06,85.28,61.10,84.95,61.14,84.62,61.15,84.55,61.08,84.50,61.00,84.50,60.98,84.62,61.02,84.75,61.10,84.78,61.12,84.80,61.15,84.83,61.17,84.83,61.19,84.80,61.19,84.78,61.16,84.92
RZ_3419688_4831,null,null,51,0,0,61.17,85.10,61.19,85.12,61.16,85.00,61.09,84.85,61.00,84.83,60.95,85.08,60.94,85.35,60.92,85.62,60.95,85.58,60.96,85.47,60.99,85.40,61.06,85.30,61.12,85.25,61.17,85.22,61.17,85.22,61.17,85.22,61.21,85.22,61.24,85.20,61.33,85.17,61.38,85.15,61.35,85.15,61.24,85.15,61.12,85.15,61.10,85.10,61.11,85.03,61.14,84.88,61.16,84.78,61.17,84.85,61.16,84.95,61.15,85.08,61.15,85.05,61.16,85.15,61.20,85.35,61.25,85.42,61.30,85.33,61.34,85.10,61.36,85.00,61.39,85.00,61.39,85.03,61.39,85.03,61.39,85.28,61.39,85.50,61.39,85.72,61.40,85.70,61.42,85.67,61.48,85.62,61.50,85.60,61.54,85.72,61.54,85.88,61.52,85.95,61.52,85.80
RZ_3419688_4832,null,null,50,0,0,61.51,85.67,61.49,85.60,61.46,85.62,61.51,85.55,61.51,85.47,61.51,85.42,61.45,85.72,61.52,86.03,61.59,86.30,61.59,86.33,61.56,86.35,61.54,86.15,61.60,85.92,61.64,85.62,61.67,85.53,61.70,85.62,61.70,85.80,61.67,85.97,61.66,86.03,61.67,86.08,61.67,86.20,61.73,86.30,61.74,86.50,61.71,86.60,61.65,86.65,61.51,86.60,61.44,86.55,61.44,86.53,61.56,86.35,61.69,86.17,61.71,86.08,61.71,86.17,61.73,86.03,61.79,85.78,61.85,85.55,61.89,85.58,61.89,85.60,61.86,85.83,61.81,85.97,61.75,86.12,61.84,86.10,61.96,86.15,62.08,86.17,62.08,86.15,62.01,86.05,61.92,86.08,61.85,86.10,61.88,86.22,61.91,86.33,62.02,86.60
RZ_3419688_4833,null,null,50,0,3,62.12,86.75,62.14,86.70,62.08,86.47,62.00,86.30,61.98,86.40,61.96,86.50,62.08,86.55,62.19,86.58,62.15,86.60,62.01,86.65,61.95,86.67,62.04,86.65,62.06,86.60,62.00,86.58,61.94,86.60,61.94,86.60,61.95,86.58,61.96,86.55,61.98,86.60,61.95,86.62,61.92,86.78,61.98,86.90,62.02,86.88,62.09,86.70,62.04,86.53,62.00,86.53,62.04,86.50,62.17,86.45,62.30,86.42,62.40,86.50,62.44,86.60,62.50,86.70,62.50,86.70,62.52,86.78,62.52,86.85,62.46,86.92,62.39,86.90,62.31,86.88,62.33,86.83,62.35,86.80,62.34,86.75,62.31,86.80,62.29,86.90,62.33,87.03,62.39,87.10,62.45,87.10,62.46,87.03,62.45,86.95,62.45,86.88,62.51,86.88
RZ_3419688_4834,null,null,50,0,3,62.59,86.88,62.56,86.88,62.51,86.97,62.49,87.10,62.49,87.20,62.51,87.17,62.54,87.10,62.58,87.08,62.61,87.15,62.62,87.20,62.61,87.17,62.65,87.08,62.66,87.05,62.66,87.08,62.70,87.10,62.77,87.12,62.85,87.15,62.88,87.17,62.90,87.20,62.94,87.17,62.95,87.17,62.95,87.22,62.92,87.28,62.91,87.33,62.89,87.30,62.88,87.30,62.85,87.25,62.84,87.22,62.86,87.38,62.91,87.58,62.94,87.60,62.92,87.45,62.89,87.30,62.86,87.30,62.84,87.35,62.83,87.38,62.83,87.38,62.81,87.53,62.85,87.70,62.89,87.85,62.94,87.85,62.94,87.97,62.95,88.08,62.96,88.17,62.98,88.17,62.99,88.17,62.91,88.15,62.85,88.15,62.79,88.12,62.81,88.05
RZ_3419688_4835,null,null,50,0,3,62.96,87.72,63.10,87.40,63.23,87.15,63.21,87.22,63.21,87.33,63.23,87.45,63.24,87.45,63.24,87.42,63.21,87.42,63.19,87.45,63.12,87.47,63.09,87.55,63.10,87.62,63.15,87.70,63.21,87.75,63.23,87.80,63.23,87.85,63.24,87.97,63.26,88.08,63.19,88.15,63.10,88.08,63.01,87.95,63.02,87.85,63.04,87.83,63.04,87.85,63.04,87.85,63.01,87.85,62.99,87.78,63.00,87.70,63.06,87.65,63.15,87.65,63.30,87.75,63.41,87.83,63.42,87.72,63.33,87.53,63.20,87.55,63.17,87.78,63.25,88.08,63.36,88.12,63.51,88.17,63.55,87.95,63.58,87.72,63.56,87.50,63.55,87.53,63.54,87.67,63.52,87.80,63.52,87.83,63.52,87.75,63.55,87.70,63.60,87.72
RZ_3419688_4836,null,null,50,0,3,63.65,87.75,63.51,87.83,63.35,87.88,63.35,87.95,63.52,87.90,63.69,87.97,63.67,88.08,63.67,88.10,63.56,88.00,63.45,87.95,63.34,87.95,63.34,87.97,63.35,88.05,63.41,88.12,63.46,88.20,63.50,88.22,63.49,88.25,63.50,88.25,63.55,88.15,63.58,88.08,63.59,88.03,63.58,88.03,63.56,88.20,63.55,88.35,63.55,88.55,63.62,88.58,63.71,88.60,63.79,88.58,63.77,88.55,63.77,88.55,63.77,88.50,63.77,88.45,63.76,88.38,63.76,88.33,63.76,88.33,63.76,88.38,63.73,88.38,63.71,88.28,63.70,88.15,63.71,88.05,63.71,88.05,63.70,88.22,63.69,88.38,63.73,88.60,63.76,88.67,63.81,88.67,63.83,88.50,63.84,88.33,63.85,88.25,63.84,88.25
RZ_3419688_4837,null,null,50,0,3,63.84,88.15,63.83,88.05,63.83,87.95,63.83,87.95,63.84,87.95,63.85,88.05,63.86,88.17,63.86,88.30,63.89,88.30,63.95,88.33,64.00,88.30,64.00,88.33,63.99,88.17,63.99,88.00,64.00,88.10,63.99,88.33,63.96,88.50,63.96,88.45,63.96,88.42,63.91,88.45,63.85,88.47,63.79,88.50,63.77,88.58,63.77,88.65,63.80,88.70,63.85,88.40,63.90,88.03,63.92,87.70,64.00,87.78,64.08,88.00,64.12,88.38,64.10,88.72,64.09,88.78,64.11,88.67,64.14,88.58,64.14,88.60,64.05,88.65,63.95,88.67,63.91,88.72,63.95,88.67,63.98,88.60,63.96,88.60,63.95,88.70,63.99,88.80,64.04,88.78,64.10,88.65,64.09,88.50,64.06,88.50,64.09,88.65,64.12,88.80
RZ_3419688_4838,null,null,50,0,3,64.14,88.78,64.11,88.75,64.08,88.75,64.06,88.78,64.05,88.88,64.04,88.92,64.04,88.88,64.10,88.83,64.16,88.78,64.21,88.78,64.20,88.78,64.21,88.78,64.22,88.88,64.21,89.00,64.17,89.10,64.12,89.12,64.17,89.12,64.24,89.25,64.30,89.35,64.26,89.50,64.22,89.53,64.21,89.42,64.30,89.12,64.40,88.83,64.41,88.62,64.35,88.60,64.31,88.58,64.35,88.75,64.38,89.00,64.38,89.28,64.36,89.35,64.36,89.33,64.36,89.30,64.39,89.28,64.41,89.30,64.44,89.40,64.44,89.50,64.40,89.58,64.36,89.50,64.34,89.42,64.31,89.35,64.29,89.35,64.26,89.35,64.28,89.38,64.28,89.42,64.28,89.45,64.28,89.47,64.30,89.47,64.36,89.47,64.41,89.45
RZ_3419688_4839,null,null,50,0,3,64.46,89.45,64.49,89.42,64.54,89.45,64.55,89.47,64.56,89.53,64.54,89.65,64.55,89.78,64.50,89.85,64.45,89.85,64.42,89.88,64.45,89.90,64.47,89.90,64.49,89.92,64.49,89.92,64.53,89.92,64.54,89.92,64.56,89.92,64.60,89.88,64.64,89.85,64.70,89.83,64.72,89.83,64.76,89.95,64.78,90.08,64.70,90.17,64.60,90.20,64.56,90.25,64.62,90.22,64.66,90.15,64.64,90.05,64.61,90.03,64.61,90.00,64.64,89.97,64.65,89.95,64.69,89.97,64.70,89.97,64.71,89.97,64.71,89.97,64.74,90.00,64.76,90.03,64.72,90.03,64.69,90.10,64.71,90.17,64.78,90.33,64.85,90.40,64.86,90.45,64.84,90.35,64.83,90.33,64.86,90.33,64.95,90.40,65.01,90.38
RZ_3419688_4840,null,null,50,0,3,65.05,90.35,65.09,90.28,65.00,90.25,64.89,90.30,64.79,90.25,64.81,90.22,64.83,90.30,64.84,90.42,64.83,90.53,64.83,90.50,64.80,90.45,64.78,90.45,64.84,90.55,64.94,90.65,64.99,91.05,64.95,91.35,64.92,91.47,64.92,91.28,65.01,91.08,65.09,91.08,65.16,91.08,65.15,91.12,65.12,91.20,65.08,91.25,65.04,91.22,64.95,91.17,64.89,91.08,64.95,91.03,65.08,90.95,65.20,90.97,65.20,91.05,65.20,91.12,65.17,91.30,65.15,91.47,65.15,91.62,65.16,91.67,65.16,91.78,65.15,91.88,65.14,91.83,65.14,91.70,65.12,91.55,65.11,91.62,65.08,91.72,65.05,91.80,65.01,91.80,65.01,91.75,65.03,91.62,65.03,91.47,65.14,91.45,65.21,91.45
RZ_3419688_4841,null,null,50,0,3,65.26,91.30,65.22,91.20,65.20,91.17,65.22,91.28,65.22,91.30,65.24,91.33,65.25,91.47,65.35,91.62,65.45,91.65,65.40,91.65,65.26,91.60,65.21,91.55,65.31,91.50,65.41,91.47,65.44,91.42,65.40,91.40,65.35,91.45,65.35,91.67,65.41,91.92,65.49,92.05,65.51,92.05,65.55,92.05,65.53,92.08,65.47,92.03,65.42,91.90,65.45,91.80,65.49,91.67,65.51,91.62,65.47,91.55,65.45,91.55,65.40,91.58,65.39,91.60,65.39,91.72,65.44,91.80,65.54,91.88,65.60,91.97,65.65,92.15,65.65,92.15,65.66,92.00,65.66,91.85,65.60,92.00,65.55,92.12,65.49,92.28,65.46,92.28,65.50,92.05,65.56,91.83,65.62,91.67,65.64,91.85,65.65,92.20,65.72,92.47
RZ_3419688_4842,null,null,50,0,3,65.78,92.53,65.86,92.38,65.88,92.38,65.88,92.60,65.88,92.80,65.86,92.88,65.85,92.90,65.85,92.75,65.79,92.60,65.70,92.58,65.62,92.70,65.64,92.85,65.66,92.88,65.67,92.90,65.78,92.53,65.89,92.12,66.03,91.90,66.05,92.22,66.06,92.55,66.04,92.75,66.01,92.83,65.99,92.90,65.99,92.92,66.03,92.80,66.06,92.70,66.10,92.85,66.10,93.10,66.05,93.35,66.01,93.35,65.97,93.30,66.00,93.22,66.01,93.12,66.01,93.10,66.01,93.10,66.00,93.12,66.00,93.15,65.99,93.20,65.97,93.22,65.96,93.28,66.01,93.20,66.08,93.10,66.12,93.00,66.11,93.03,66.06,93.05,66.03,93.08,66.00,93.03,65.97,92.92,65.95,92.83,65.99,93.10,66.08,93.40
RZ_3419688_4843,null,null,51,1,3,66.16,93.70,66.17,93.78,66.20,93.83,66.21,93.90,66.21,93.90,66.20,93.80,66.19,93.70,66.16,93.62,66.19,93.62,66.20,93.75,66.22,93.85,66.22,93.85,66.22,93.78,66.19,93.78,66.16,93.85,66.16,93.92,66.17,94.00,66.20,94.05,66.28,94.20,66.36,94.30,66.45,94.22,66.45,94.05,66.47,93.88,66.50,93.88,66.42,93.83,66.33,93.80,66.21,93.97,66.28,94.17,66.35,94.33,66.42,94.22,66.41,94.12,66.39,94.10,66.34,94.12,66.31,94.12,66.38,94.10,66.45,94.05,66.42,93.97,66.31,93.95,66.22,93.92,66.28,93.92,66.33,93.90,66.35,93.88,66.34,93.85,66.31,93.88,66.38,93.90,66.44,93.92,66.50,93.92,66.51,93.92,66.50,93.97,66.49,94.05,66.44,94.12
RZ_3419688_4844,null,null,50,0,3,66.39,94.17,66.33,94.25,66.30,94.35,66.35,94.40,66.45,94.30,66.58,94.22,66.60,94.33,66.58,94.53,66.53,94.47,66.49,94.22,66.49,94.25,66.55,94.50,66.61,94.78,66.70,94.80,66.70,94.88,66.59,94.92,66.51,94.60,66.53,94.28,66.59,94.15,66.64,94.35,66.66,94.55,66.74,94.58,66.83,94.65,66.83,94.80,66.83,94.88,66.81,94.90,66.81,94.88,66.81,94.88,66.80,94.88,66.76,94.88,66.78,94.88,66.83,94.65,66.89,94.42,66.88,94.40,66.76,94.60,66.65,94.83,66.66,94.80,66.76,94.78,66.78,94.72,66.67,94.83,66.54,94.90,66.51,95.05,66.51,95.08,66.62,95.10,66.74,95.10,66.81,94.72,66.78,94.38,66.72,94.30,66.70,94.58,66.66,94.62
RZ_3419688_4845,null,null,50,0,3,66.65,94.42,66.67,94.45,66.74,94.67,66.79,94.90,66.78,94.90,66.74,94.83,66.70,94.72,66.65,94.62,66.62,94.60,66.67,94.62,66.76,94.65,66.85,94.67,66.83,94.70,66.80,94.75,66.78,94.88,66.78,94.97,66.78,95.08,66.80,95.03,66.80,94.95,66.85,94.92,66.91,94.78,66.96,94.65,66.96,94.67,66.94,94.88,66.91,95.05,66.90,95.05,66.86,95.05,66.84,95.05,66.81,95.05,66.86,95.03,66.90,95.00,66.92,95.00,66.91,95.00,66.89,95.00,66.94,95.00,67.00,95.03,67.00,95.03,66.92,95.00,66.86,95.00,66.88,95.00,66.95,95.00,67.01,95.00,67.04,95.03,67.00,95.15,66.96,95.33,66.97,95.58,66.99,95.70,67.00,95.78,67.06,95.80,67.11,95.83
RZ_3419688_4846,null,null,50,0,3,67.19,95.83,67.21,95.83,67.19,95.83,67.14,95.83,67.10,95.80,67.12,95.80,67.15,95.83,67.15,95.85,67.16,95.72,67.17,95.55,67.19,95.42,67.20,95.50,67.22,95.55,67.24,95.60,67.20,95.62,67.16,95.72,67.19,96.08,67.24,96.35,67.30,96.55,67.30,96.47,67.33,96.45,67.35,96.45,67.31,96.60,67.26,96.70,67.24,96.58,67.26,96.35,67.29,96.12,67.29,96.12,67.29,96.17,67.30,96.22,67.29,96.15,67.28,96.00,67.26,95.90,67.26,95.97,67.25,96.15,67.24,96.25,67.25,96.25,67.28,96.22,67.29,96.25,67.30,96.20,67.31,96.12,67.28,96.10,67.22,96.17,67.26,96.20,67.35,96.17,67.42,96.12,67.41,96.00,67.40,95.95,67.41,96.00,67.41,96.08
RZ_3419688_4847,null,null,50,0,3,67.42,96.10,67.42,95.97,67.42,95.85,67.40,95.78,67.38,95.75,67.35,95.80,67.36,95.88,67.38,95.95,67.36,96.05,67.36,96.12,67.40,96.17,67.44,96.17,67.50,96.33,67.53,96.45,67.54,96.75,67.56,96.92,67.61,96.90,67.61,96.70,67.55,96.50,67.50,96.50,67.51,96.50,67.54,96.55,67.56,96.60,67.56,96.62,67.56,96.62,67.53,96.72,67.50,96.85,67.49,96.92,67.53,96.80,67.61,96.50,67.69,96.25,67.75,96.03,67.76,96.00,67.74,96.00,67.69,96.10,67.66,96.20,67.66,96.25,67.66,96.22,67.65,96.22,67.67,96.20,67.69,96.15,67.70,96.12,67.70,96.10,67.67,96.12,67.64,96.20,67.60,96.30,67.59,96.45,67.58,96.45,67.58,96.42,67.66,96.40
RZ_3419688_4848,null,null,50,0,3,67.75,96.45,67.85,96.45,67.84,96.45,67.78,96.58,67.72,96.72,67.71,96.85,67.75,96.85,67.76,96.83,67.75,96.80,67.72,96.78,67.69,96.80,67.64,96.85,67.64,96.83,67.75,96.72,67.86,96.70,67.92,96.80,67.90,96.83,67.89,96.78,67.89,96.75,67.86,96.78,67.84,96.83,67.85,96.83,67.83,96.90,67.80,96.97,67.83,97.15,67.89,97.22,67.96,97.28,67.97,97.25,67.97,97.25,67.96,97.28,67.96,97.28,68.05,97.28,68.12,97.30,68.16,97.55,68.15,97.75,68.15,97.95,68.12,97.95,68.14,98.00,68.14,98.10,68.15,98.17,68.15,98.00,68.12,97.75,68.11,97.53,68.10,97.50,68.11,97.50,68.11,97.50,68.11,97.50,68.11,97.58,68.10,97.62,68.09,97.67
RZ_3419688_4849,null,null,50,0,3,68.09,97.58,68.10,97.45,68.11,97.47,68.12,97.53,68.14,97.58,68.15,97.50,68.20,97.53,68.22,97.50,68.25,97.47,68.24,97.45,68.26,97.70,68.28,97.95,68.31,98.20,68.35,98.20,68.38,98.10,68.36,97.97,68.26,98.03,68.16,98.20,68.06,98.38,68.05,98.30,68.05,98.22,68.04,98.17,68.03,98.25,68.01,98.35,68.03,98.38,68.06,98.22,68.11,98.08,68.24,98.05,68.34,98.10,68.44,98.15,68.44,98.33,68.44,98.50,68.41,98.67,68.41,98.58,68.42,98.50,68.39,98.50,68.35,98.58,68.33,98.45,68.34,98.30,68.36,98.17,68.38,98.20,68.38,98.22,68.36,98.25,68.35,98.33,68.35,98.40,68.36,98.50,68.38,98.62,68.44,98.75,68.49,98.80,68.56,98.78
RZ_3419688_4850,null,null,50,0,3,68.58,98.67,68.59,98.62,68.60,98.55,68.51,98.53,68.41,98.58,68.39,98.67,68.45,98.80,68.54,98.85,68.55,98.90,68.50,98.97,68.44,99.08,68.39,99.17,68.39,99.28,68.39,99.30,68.39,99.30,68.46,99.22,68.54,99.15,68.62,99.12,68.65,99.10,68.67,99.10,68.69,99.10,68.62,99.08,68.56,99.05,68.54,98.97,68.59,98.92,68.61,98.95,68.71,99.10,68.80,99.30,68.88,99.40,68.83,99.40,68.78,99.35,68.72,99.53,68.71,99.70,68.70,99.88,68.70,99.92,68.65,99.97,68.62,100.05,68.62,100.10,68.67,99.97,68.71,99.80,68.74,99.58,68.76,99.53,68.75,99.75,68.71,100.08,68.67,100.35,68.70,100.35,68.75,100.35,68.79,100.38,68.79,100.40,68.80,100.45
RZ_3419688_4851,null,null,50,0,3,68.81,100.47,68.81,100.55,68.81,100.60,68.80,100.67,68.80,100.70,68.80,100.60,68.80,100.47,68.80,100.40,68.79,100.53,68.79,100.65,68.80,100.70,68.85,100.67,68.88,100.67,68.90,100.70,68.85,100.70,68.79,100.70,68.74,100.75,68.74,100.80,68.78,100.88,68.85,100.80,68.92,100.62,68.95,100.42,68.94,100.42,68.92,100.55,68.92,100.70,68.94,100.92,68.95,101.10,68.95,101.08,68.94,100.85,68.91,100.70,68.89,100.75,68.88,100.85,68.88,100.88,68.92,100.78,68.97,100.65,68.97,100.70,68.92,100.85,68.89,101.03,68.89,101.00,68.92,101.00,68.96,100.95,69.00,100.88,69.00,100.80,68.97,100.95,69.01,101.12,69.06,101.30,69.14,101.35,69.14,101.38,69.03,101.40,68.90,101.40
RZ_3419688_4852,null,null,50,0,3,68.78,101.47,68.78,101.55,68.84,101.45,68.90,101.38,69.04,101.30,69.14,101.22,69.24,101.05,69.24,100.85,69.20,101.10,69.16,101.35,69.14,101.60,69.16,101.55,69.19,101.53,69.16,101.47,69.12,101.45,69.08,101.42,69.10,101.45,69.14,101.47,69.19,101.50,69.22,101.47,69.21,101.45,69.19,101.45,69.15,101.55,69.15,101.62,69.17,101.70,69.21,101.92,69.24,102.15,69.25,102.08,69.26,101.78,69.29,101.58,69.28,101.78,69.28,101.97,69.26,102.10,69.30,102.10,69.34,102.00,69.40,101.83,69.42,101.62,69.42,101.65,69.39,101.75,69.36,101.85,69.34,101.83,69.34,101.83,69.35,101.85,69.36,101.85,69.40,101.85,69.42,101.88,69.46,101.92,69.51,101.95,69.55,101.95,69.58,101.92
RZ_3419688_4853,null,null,50,0,3,69.56,101.95,69.58,101.97,69.58,101.97,69.56,102.00,69.55,102.00,69.51,102.12,69.51,102.25,69.51,102.25,69.54,102.15,69.56,102.22,69.59,102.42,69.54,102.60,69.47,102.60,69.41,102.65,69.41,102.72,69.41,102.78,69.44,102.45,69.45,102.15,69.45,101.92,69.45,102.05,69.44,102.38,69.53,102.65,69.64,102.67,69.75,102.47,69.76,102.28,69.75,102.28,69.75,102.22,69.76,102.17,69.78,102.15,69.76,102.12,69.75,102.12,69.70,102.08,69.66,102.05,69.64,102.25,69.66,102.47,69.66,102.78,69.64,102.88,69.60,103.00,69.67,103.03,69.79,103.00,69.88,102.85,69.84,102.55,69.84,102.28,69.84,102.10,69.83,102.35,69.79,102.58,69.75,102.90,69.72,102.92,69.71,102.95,69.71,102.75
RZ_3419688_4854,null,null,50,0,3,69.72,102.58,69.72,102.50,69.72,102.60,69.74,102.65,69.75,102.60,69.78,102.53,69.81,102.53,69.84,102.53,69.88,102.50,69.90,102.53,69.94,102.55,69.97,102.58,69.95,102.62,69.94,102.58,69.91,102.58,69.89,102.58,69.86,102.67,69.85,102.65,69.89,102.60,69.92,102.58,69.96,102.65,69.94,102.75,69.94,102.78,69.92,102.78,69.97,102.78,70.00,102.95,69.97,103.20,69.91,103.42,69.88,103.55,69.89,103.62,69.88,103.70,69.86,103.70,69.85,103.75,69.88,103.80,69.91,103.65,69.91,103.47,69.91,103.30,69.92,103.33,69.97,103.38,70.04,103.38,70.06,103.35,70.12,103.33,70.16,103.35,70.20,103.60,70.20,103.85,70.19,103.85,70.17,103.67,70.15,103.50,70.14,103.50,70.12,103.53
RZ_3419688_4855,null,null,50,0,3,70.12,103.53,70.11,103.53,70.12,103.40,70.17,103.28,70.22,103.20,70.25,103.30,70.25,103.42,70.25,103.55,70.26,103.60,70.19,103.67,70.10,103.67,70.01,103.58,70.00,103.45,70.06,103.45,70.14,103.55,70.22,103.65,70.20,103.62,70.16,103.62,70.15,103.67,70.17,103.72,70.20,103.92,70.20,104.10,70.19,104.10,70.17,103.95,70.17,103.85,70.17,103.80,70.19,103.75,70.22,103.72,70.25,103.85,70.28,104.00,70.30,103.97,70.31,103.83,70.35,103.65,70.36,103.88,70.36,104.20,70.34,104.50,70.31,104.65,70.33,104.80,70.38,104.72,70.40,104.47,70.40,104.25,70.39,104.25,70.34,104.25,70.30,104.25,70.25,104.20,70.25,104.12,70.22,104.08,70.21,104.08,70.20,104.05,70.21,104.15
RZ_3419688_4856,null,null,50,0,3,70.26,104.22,70.30,104.33,70.38,104.28,70.40,104.25,70.42,104.17,70.42,104.10,70.42,104.05,70.38,104.28,70.31,104.58,70.28,104.88,70.30,104.90,70.39,105.03,70.46,105.15,70.49,105.33,70.46,105.38,70.45,105.30,70.45,105.17,70.45,105.03,70.45,104.95,70.49,104.88,70.53,104.72,70.56,104.62,70.56,104.72,70.56,104.85,70.56,104.95,70.58,104.83,70.60,104.80,70.61,104.70,70.66,104.65,70.70,104.62,70.69,104.75,70.64,104.85,70.61,104.97,70.61,105.00,70.60,105.05,70.60,104.97,70.58,104.92,70.54,104.80,70.49,104.72,70.47,104.65,70.47,104.67,70.49,104.72,70.47,104.78,70.50,104.80,70.53,104.85,70.54,104.90,70.49,104.95,70.45,105.00,70.50,105.05,70.58,105.17
RZ_3419688_4857,null,null,50,0,3,70.66,105.28,70.65,105.35,70.64,105.42,70.65,105.47,70.66,105.58,70.72,105.60,70.76,105.58,70.71,105.58,70.62,105.55,70.53,105.58,70.53,105.50,70.51,105.42,70.54,105.40,70.58,105.45,70.61,105.53,70.62,105.58,70.62,105.53,70.67,105.50,70.70,105.45,70.72,105.45,70.72,105.60,70.76,105.78,70.81,105.92,70.81,105.97,70.80,106.03,70.78,106.05,70.76,106.05,70.67,106.10,70.59,106.15,70.59,106.20,70.69,106.17,70.76,106.22,70.75,106.25,70.72,106.25,70.74,106.25,70.75,106.22,70.75,106.20,70.74,106.15,70.74,106.12,70.71,106.28,70.69,106.42,70.70,106.67,70.71,106.75,70.72,106.83,70.72,106.83,70.74,106.78,70.76,106.62,70.78,106.50,70.79,106.35,70.79,106.28
RZ_3419688_4858,null,null,51,0,3,70.78,106.15,70.84,106.10,70.90,106.20,70.90,106.35,70.84,106.50,70.76,106.50,70.75,106.50,70.74,106.50,70.72,106.53,70.75,106.55,70.71,106.62,70.69,106.67,70.70,106.72,70.78,106.78,70.85,106.88,70.85,107.05,70.86,107.22,70.89,106.97,70.89,106.65,70.86,106.58,70.81,106.85,70.79,107.12,70.76,107.12,70.76,107.10,70.76,107.08,70.78,107.08,70.80,107.10,70.91,107.05,71.04,107.00,71.08,107.05,71.00,107.15,70.94,107.08,70.95,106.92,70.96,106.78,70.94,106.80,70.90,106.88,70.92,106.97,70.97,107.15,70.97,107.30,70.92,107.45,70.85,107.50,70.85,107.22,70.88,106.95,70.96,106.88,71.03,107.05,71.04,107.22,70.97,107.20,70.91,107.20,70.94,107.17,71.03,107.20,71.08,107.25
RZ_3419688_4859,null,null,50,0,0,71.03,107.28,70.96,107.28,70.95,107.20,70.95,107.08,70.94,106.95,70.92,106.92,70.89,106.95,70.86,106.92,70.86,106.88,70.89,106.80,70.91,106.78,71.01,106.75,71.11,106.67,71.20,106.62,71.19,106.58,71.17,106.62,71.15,107.03,71.16,107.33,71.17,107.65,71.19,107.60,71.16,107.62,71.11,107.58,71.11,107.62,71.15,107.70,71.24,107.65,71.26,107.53,71.28,107.40,71.25,107.60,71.24,107.78,71.26,107.80,71.30,107.60,71.28,107.42,71.19,107.53,71.05,107.67,71.00,107.78,70.99,107.72,71.06,107.60,71.15,107.58,71.20,107.55,71.24,107.58,71.25,107.60,71.26,107.70,71.26,107.80,71.25,107.88,71.21,107.85,71.19,107.83,71.17,107.85,71.17,107.90,71.21,107.92,71.24,107.95
RZ_3419688_4860,null,null,50,0,0,71.30,107.95,71.35,107.97,71.41,108.00,71.45,107.95,71.46,107.92,71.41,107.88,71.40,107.88,71.38,107.92,71.40,108.00,71.36,108.05,71.33,108.05,71.30,108.05,71.26,108.05,71.22,108.05,71.22,108.05,71.26,107.97,71.25,107.88,71.24,107.80,71.21,107.85,71.24,107.88,71.30,107.95,71.36,108.03,71.42,108.08,71.40,108.12,71.41,108.15,71.42,108.10,71.42,107.97,71.39,108.05,71.33,108.20,71.31,108.28,71.31,108.20,71.31,108.10,71.31,108.10,71.35,108.05,71.40,108.00,71.44,108.12,71.46,108.35,71.47,108.58,71.50,108.60,71.49,108.62,71.49,108.62,71.47,108.65,71.49,108.70,71.47,108.75,71.45,108.85,71.41,109.00,71.36,109.15,71.35,108.97,71.34,108.70,71.35,108.60
RZ_3419688_4861,null,null,50,0,0,71.33,108.72,71.30,108.88,71.33,108.85,71.36,108.83,71.40,108.85,71.41,108.88,71.40,108.90,71.40,108.92,71.45,108.92,71.54,108.95,71.62,108.95,71.65,108.95,71.64,108.90,71.61,108.75,71.58,108.62,71.55,108.55,71.55,108.55,71.55,108.58,71.55,108.67,71.56,108.80,71.58,108.85,71.66,108.78,71.70,109.10,71.72,109.53,71.71,109.90,71.72,109.83,71.72,109.70,71.72,109.62,71.71,109.60,71.75,109.55,71.80,109.45,71.85,109.35,71.85,109.25,71.80,109.25,71.75,109.33,71.69,109.55,71.67,109.80,71.67,109.78,71.69,109.62,71.70,109.45,71.70,109.40,71.66,109.75,71.64,110.17,71.60,110.53,71.60,110.62,71.67,110.70,71.76,110.65,71.88,110.45,71.90,110.22,71.91,110.08
RZ_3419688_4862,null,null,50,0,0,71.90,109.92,71.81,109.80,71.72,109.85,71.59,110.03,71.53,110.20,71.51,110.03,71.60,109.72,71.66,109.58,71.69,109.72,71.67,109.80,71.71,109.78,71.74,109.78,71.76,109.80,71.70,109.90,71.65,109.97,71.69,110.03,71.76,110.00,71.84,110.00,71.80,110.03,71.78,110.05,71.74,110.03,71.72,110.08,71.71,110.15,71.72,110.20,71.74,110.15,71.74,110.12,71.72,110.05,71.67,110.03,71.64,110.12,71.61,110.25,71.62,110.40,71.66,110.40,71.67,110.55,71.67,110.67,71.66,110.78,71.72,110.72,71.81,110.67,71.95,110.45,72.01,110.22,72.00,110.03,71.92,110.05,71.85,110.05,71.86,110.00,71.88,109.95,71.85,110.08,71.83,110.30,71.79,110.67,71.76,110.88,71.72,110.92,71.71,110.80
RZ_3419688_4863,null,null,50,0,0,71.70,110.62,71.72,110.50,71.75,110.47,71.78,110.47,71.80,110.53,71.81,110.58,71.85,110.60,71.88,110.60,71.89,110.62,71.92,110.58,71.96,110.53,71.99,110.45,71.92,110.67,71.86,110.85,71.79,111.05,71.78,111.10,71.75,111.12,71.76,111.08,71.80,110.92,71.85,110.78,71.90,110.70,71.90,110.85,71.90,110.97,71.89,110.97,71.88,110.85,71.86,110.72,71.86,110.67,71.86,110.70,71.85,110.83,71.85,110.90,71.85,110.90,71.84,110.80,71.83,110.78,71.88,110.88,71.92,111.03,71.99,111.12,72.00,111.20,72.00,111.30,72.00,111.38,71.99,111.42,71.99,111.40,72.00,111.33,72.01,111.28,72.03,111.38,72.04,111.47,72.04,111.60,72.04,111.60,72.05,111.45,72.06,111.30,72.08,111.17
RZ_3419688_4864,null,null,50,0,0,72.08,111.20,72.06,111.20,72.08,111.35,72.08,111.47,72.08,111.60,72.06,111.65,72.06,111.83,71.99,111.97,71.90,112.10,71.92,112.10,72.01,112.10,72.11,111.83,72.14,111.47,72.15,111.15,72.12,111.22,72.10,111.33,72.08,111.40,72.06,111.33,72.10,111.25,72.12,111.17,72.16,111.20,72.17,111.25,72.15,111.35,72.12,111.50,72.12,111.62,72.15,111.65,72.19,111.60,72.19,111.55,72.20,111.40,72.17,111.28,72.14,111.20,72.08,111.30,72.05,111.40,72.09,111.42,72.15,111.38,72.22,111.40,72.21,111.45,72.21,111.47,72.21,111.38,72.21,111.28,72.20,111.15,72.19,111.12,72.17,111.10,72.17,111.08,72.12,111.22,72.06,111.40,72.10,111.60,72.21,111.72,72.33,111.85,72.39,111.92
RZ_3419688_4865,null,null,50,0,0,72.42,111.85,72.46,111.78,72.42,111.75,72.36,111.83,72.29,111.97,72.26,112.10,72.24,112.22,72.30,112.20,72.36,112.20,72.44,112.15,72.44,112.15,72.44,112.15,72.44,112.17,72.44,112.17,72.49,112.20,72.51,112.25,72.51,112.33,72.47,112.38,72.47,112.35,72.49,112.35,72.46,112.28,72.38,112.15,72.30,112.03,72.35,112.20,72.44,112.45,72.49,112.67,72.46,112.65,72.42,112.72,72.41,112.78,72.42,112.80,72.45,112.72,72.47,112.67,72.50,112.65,72.53,112.62,72.53,112.65,72.49,112.67,72.44,112.95,72.45,113.20,72.49,113.42,72.54,113.40,72.59,113.38,72.60,113.35,72.60,113.35,72.59,113.38,72.56,113.47,72.56,113.55,72.55,113.62,72.54,113.62,72.53,113.60,72.53,113.55
RZ_3419688_4866,null,null,50,0,0,72.53,113.53,72.51,113.53,72.55,113.60,72.58,113.58,72.61,113.55,72.60,113.50,72.59,113.53,72.59,113.55,72.65,113.58,72.70,113.65,72.76,113.83,72.74,113.95,72.70,114.00,72.66,113.97,72.64,113.95,72.64,113.90,72.62,113.90,72.61,113.92,72.59,113.97,72.58,114.03,72.55,114.08,72.56,114.05,72.59,114.03,72.60,113.97,72.60,114.15,72.59,114.33,72.58,114.50,72.56,114.53,72.55,114.47,72.56,114.47,72.59,114.45,72.62,114.35,72.64,114.17,72.66,114.00,72.66,114.00,72.67,114.00,72.70,114.25,72.74,114.47,72.76,114.72,72.80,114.78,72.83,114.83,72.88,114.65,72.90,114.42,72.92,114.33,72.94,114.45,72.97,114.67,72.99,114.78,72.89,114.80,72.79,114.72,72.67,114.67
RZ_3419688_4867,null,null,50,0,0,72.65,114.72,72.66,114.85,72.67,114.97,72.70,115.05,72.69,115.05,72.67,115.12,72.76,115.20,72.85,115.38,72.94,115.47,72.92,115.45,72.91,115.33,72.90,115.17,72.90,115.10,72.90,115.15,72.86,115.22,72.81,115.33,72.83,115.20,72.90,115.08,72.96,115.20,72.96,115.47,72.96,115.70,72.96,115.67,72.94,115.62,72.90,115.60,72.89,115.55,72.90,115.47,72.90,115.42,72.89,115.42,72.90,115.42,72.90,115.45,72.89,115.45,72.86,115.53,72.84,115.55,72.83,115.60,72.86,115.58,72.94,115.55,73.00,115.47,72.99,115.42,72.96,115.42,72.91,115.47,72.89,115.53,72.85,115.55,72.85,115.60,72.85,115.70,72.89,115.70,72.96,115.60,73.03,115.47,73.05,115.45,73.04,115.50,73.01,115.62
RZ_3419688_4868,null,null,51,0,0,73.00,115.80,72.99,115.95,72.99,115.83,72.99,115.67,72.99,115.65,72.99,115.80,73.05,115.90,73.12,115.85,73.11,115.75,73.04,115.67,72.99,115.60,72.99,115.78,72.97,115.97,72.94,116.22,72.91,116.25,72.92,116.38,72.95,116.47,72.96,116.55,72.99,116.55,73.00,116.58,73.03,116.62,73.04,116.60,73.05,116.67,73.03,116.75,73.03,116.80,73.04,116.72,73.06,116.45,73.11,116.25,73.16,115.92,73.14,115.78,73.08,115.80,73.00,115.92,73.00,116.08,72.97,116.15,72.94,116.25,72.91,116.38,72.92,116.38,72.95,116.38,72.97,116.35,73.03,116.35,73.06,116.33,73.11,116.22,73.09,116.12,73.06,115.97,73.00,115.90,72.97,115.85,72.92,115.92,72.96,116.10,73.05,116.25,73.14,116.35,73.11,116.33
RZ_3419688_4869,null,null,50,0,0,73.03,116.28,72.94,116.25,72.96,116.22,73.03,116.20,73.10,116.12,73.14,115.95,73.17,115.75,73.20,115.60,73.20,115.53,73.17,115.72,73.14,115.97,73.11,116.20,73.11,116.17,73.11,116.10,73.10,116.00,73.09,115.90,73.06,115.83,73.04,115.67,73.00,115.58,72.96,115.42,73.01,115.40,73.09,115.38,73.16,115.50,73.19,115.60,73.20,115.70,73.21,115.72,73.20,115.78,73.11,115.88,73.03,115.97,72.99,116.03,73.05,116.05,73.14,116.08,73.19,116.00,73.21,115.90,73.22,115.78,73.29,115.65,73.35,115.60,73.45,115.67,73.46,115.90,73.47,116.12,73.46,116.12,73.46,116.05,73.44,115.95,73.40,115.90,73.40,115.90,73.44,116.15,73.46,116.38,73.47,116.38,73.50,116.12,73.56,115.92
RZ_3419688_4870,null,null,50,0,0,73.60,116.03,73.65,116.20,73.66,116.33,73.65,116.40,73.56,116.40,73.47,116.38,73.33,116.35,73.20,116.60,72.86,116.83,72.50,117.08,72.12,117.05,71.83,116.97,71.62,116.85,71.31,116.22,71.11,115.67,70.85,115.17,70.71,115.10,70.60,115.00,70.41,114.28,70.26,113.62,70.10,112.58,70.03,112.12,69.54,111.05,69.01,110.28,68.55,109.50,68.05,109.20,67.53,109.00,66.86,108.75,66.44,108.45,65.95,108.30,65.42,108.20,64.95,108.00,64.60,107.42,64.03,106.97,63.64,106.80,63.19,106.50,63.02,105.92,62.76,105.25,62.26,104.47,61.83,103.88,61.31,103.38,60.79,103.33,60.29,103.12,59.62,102.75,59.14,101.95,58.40,100.80,57.79,99.78,57.11,99.22,56.41,98.40,55.46,97.55
RZ_3419688_4871,null,null,50,0,0,54.75,96.30,53.74,95.75,53.08,95.25,52.24,94.67,51.73,94.17,51.23,93.58,50.86,93.45,50.42,93.47,49.90,93.78,49.31,94.08,48.92,94.22,48.52,93.58,47.92,92.90,47.48,92.28,46.70,92.10,46.06,91.85,45.38,91.47,44.81,90.95,44.33,90.53,43.67,90.15,43.29,89.97,42.79,89.80,42.31,89.72,41.95,89.72,41.81,89.67,41.85,89.55,41.79,89.40,41.55,89.22,41.33,88.92,41.19,88.72,41.08,88.62,40.95,88.22,40.85,87.42,40.73,86.35,40.60,85.58,40.41,85.15,40.35,84.70,40.31,84.00,40.39,82.97,40.49,81.90,40.35,80.80,40.16,80.03,40.01,78.75,40.09,77.88,40.16,77.00,39.98,76.30,39.79,75.62,39.61,74.70,39.65,74.47,39.75,73.78
RZ_3419688_4872,null,null,50,0,0,40.04,73.30,40.26,72.55,40.44,72.17,40.76,71.70,41.12,71.53,41.59,71.47,41.71,71.25,41.86,71.10,41.94,70.95,42.00,70.92,42.05,70.85,42.40,70.83,42.77,70.40,43.12,69.92,43.26,69.45,43.42,68.97,43.64,68.60,43.84,68.20,43.98,68.30,43.98,68.30,43.90,68.35,43.83,68.40,43.77,68.70,43.71,68.95,43.65,69.17,43.64,69.22,43.62,69.53,43.64,69.78,43.64,70.20,43.77,70.55,43.95,70.92,44.12,71.17,44.16,71.38,44.17,71.58,44.23,71.67,44.31,71.75,44.45,71.83,44.55,71.90,44.61,72.15,44.69,72.58,44.88,73.22,45.10,73.60,45.20,73.92,45.21,74.03,45.26,73.90,45.35,73.65,45.46,73.40,45.48,73.67,45.44,73.95,45.40,74.25
RZ_3419688_4873,null,null,50,0,0,45.41,74.17,45.44,73.92,45.48,73.70,45.49,73.83,45.50,74.15,45.52,74.45,45.56,74.40,45.59,74.33,45.61,74.25,45.59,74.20,45.58,73.88,45.59,73.55,45.61,73.50,45.61,73.78,45.60,74.05,45.58,74.05,45.54,74.10,45.54,74.15,45.58,74.20,45.60,74.22,45.60,74.25,45.61,74.28,45.70,74.28,45.80,74.30,45.84,74.30,45.79,74.28,45.71,74.25,45.69,74.20,45.65,74.15,45.64,74.00,45.64,73.85,45.62,73.70,45.62,73.60,45.61,73.55,45.56,73.55,45.51,73.58,45.44,73.55,45.41,73.40,45.40,73.25,45.41,73.20,45.44,73.20,45.44,73.25,45.41,73.30,45.49,73.40,45.56,73.65,45.61,73.88,45.55,73.95,45.50,73.85,45.45,73.72,45.42,73.67
RZ_3419688_4874,null,null,50,0,4,45.40,73.65,45.41,73.62,45.36,73.62,45.33,73.60,45.26,73.60,45.24,73.62,45.27,73.65,45.33,73.70,45.40,73.72,45.51,73.75,45.62,73.90,45.70,74.03,45.67,74.20,45.66,74.25,45.70,74.33,45.75,74.33,45.80,74.33,45.84,74.33,45.84,74.38,45.83,74.40,45.81,74.33,45.77,74.22,45.74,74.08,45.67,74.05,45.64,74.15,45.61,74.28,45.61,74.28,45.59,74.10,45.55,73.92,45.51,73.85,45.64,73.85,45.79,73.80,45.90,73.72,45.90,73.62,45.89,73.60,45.83,73.65,45.75,73.95,45.64,74.17,45.59,74.35,45.58,74.28,45.59,74.35,45.59,74.45,45.62,74.35,45.66,74.12,45.69,73.88,45.74,73.88,45.80,73.85,45.77,73.85,45.71,73.85,45.71,73.80
RZ_3419688_4875,null,null,50,0,4,45.79,73.75,45.86,73.70,45.86,73.70,45.98,73.75,46.04,74.00,46.06,74.25,45.96,74.42,45.92,74.38,45.92,74.35,45.91,74.33,45.90,74.35,45.98,74.40,46.08,74.35,46.17,74.22,46.20,74.08,46.21,74.00,46.20,74.00,46.19,73.97,46.17,73.97,46.15,74.00,46.15,73.92,46.23,73.80,46.29,73.78,46.31,74.03,46.30,74.25,46.29,74.42,46.29,74.40,46.24,74.62,46.19,74.88,46.24,75.05,46.33,74.95,46.39,74.88,46.36,74.75,46.34,74.62,46.33,74.50,46.33,74.45,46.31,74.58,46.31,74.70,46.33,74.83,46.34,74.83,46.40,74.67,46.46,74.50,46.51,74.35,46.49,74.38,46.46,74.50,46.44,74.60,46.44,74.65,46.44,74.58,46.56,74.50,46.67,74.47
RZ_3419688_4876,null,null,50,0,4,46.77,74.53,46.74,74.60,46.59,74.70,46.45,74.78,46.36,74.85,46.40,74.95,46.45,75.00,46.48,75.00,46.46,75.00,46.44,74.95,46.40,74.90,46.46,74.75,46.55,74.65,46.64,74.78,46.67,75.00,46.66,75.25,46.66,75.28,46.67,75.33,46.70,75.35,46.75,75.05,46.74,74.72,46.74,74.42,46.70,74.42,46.69,74.60,46.66,74.95,46.66,75.28,46.67,75.40,46.71,75.35,46.73,75.25,46.73,75.05,46.73,74.75,46.73,74.53,46.76,74.42,46.76,74.78,46.77,75.08,46.74,75.22,46.74,75.10,46.75,74.88,46.77,74.78,46.80,74.65,46.85,74.75,46.90,74.92,46.95,75.12,46.95,75.08,46.98,74.95,46.99,74.85,47.01,74.92,47.05,75.00,47.10,74.97,47.12,74.92
RZ_3419688_4877,null,null,50,0,4,47.05,74.90,46.98,74.92,46.91,74.85,46.91,74.78,46.98,74.75,47.09,74.90,47.19,74.97,47.24,74.90,47.20,74.78,47.14,74.90,47.08,75.10,47.09,75.20,47.11,75.10,47.14,75.05,47.11,75.08,47.09,75.12,47.08,75.12,47.10,75.15,47.14,75.28,47.17,75.33,47.10,75.33,47.01,75.20,46.90,75.12,46.88,75.22,46.89,75.33,46.95,75.25,47.04,75.08,47.15,74.85,47.24,74.70,47.35,74.55,47.36,74.42,47.30,74.45,47.23,74.40,47.14,74.35,47.12,74.42,47.17,74.60,47.23,74.75,47.29,74.78,47.29,74.78,47.29,74.88,47.30,75.00,47.33,74.85,47.35,74.60,47.40,74.60,47.44,74.88,47.46,75.00,47.44,74.88,47.41,74.72,47.45,74.72,47.48,74.70
RZ_3419688_4878,null,null,51,0,4,47.50,74.67,47.50,74.60,47.50,74.58,47.54,74.47,47.56,74.38,47.51,74.33,47.42,74.33,47.39,74.42,47.45,74.53,47.50,74.62,47.51,74.65,47.51,74.62,47.52,74.55,47.52,74.53,47.52,74.60,47.51,74.72,47.51,74.72,47.54,74.67,47.54,74.60,47.54,74.60,47.55,74.50,47.59,74.42,47.62,74.53,47.62,74.67,47.64,74.85,47.65,74.78,47.69,74.70,47.73,74.55,47.75,74.50,47.76,74.50,47.75,74.65,47.73,74.78,47.70,74.88,47.67,74.90,47.69,74.95,47.76,75.00,47.85,74.95,47.77,74.83,47.65,74.67,47.59,74.65,47.69,74.60,47.77,74.55,47.77,74.50,47.76,74.50,47.74,74.40,47.71,74.33,47.83,74.35,47.95,74.47,48.12,74.60,48.15,74.72,48.19,74.85
RZ_3419688_4879,null,null,50,0,4,48.19,74.97,48.05,75.05,47.90,75.08,47.89,75.00,48.02,74.92,48.19,74.75,48.21,74.67,48.20,74.53,48.15,74.45,48.09,74.45,48.08,74.62,48.08,74.85,48.09,75.08,48.12,75.22,48.15,75.12,48.14,74.92,48.11,74.72,48.10,74.72,48.10,74.72,48.11,74.78,48.16,74.85,48.23,74.92,48.27,74.95,48.26,75.05,48.26,75.15,48.23,75.15,48.20,75.05,48.19,74.90,48.23,74.80,48.21,74.70,48.14,74.78,48.04,74.90,48.14,75.05,48.30,75.08,48.42,75.10,48.39,74.97,48.36,74.90,48.34,74.85,48.31,74.88,48.27,74.83,48.25,74.88,48.30,75.15,48.38,75.42,48.54,75.40,48.60,75.20,48.65,74.92,48.61,74.88,48.56,75.10,48.51,75.40,48.48,75.70
RZ_3419688_4880,null,null,50,0,4,48.46,75.67,48.46,75.58,48.44,75.40,48.41,75.30,48.42,75.28,48.46,75.30,48.51,75.33,48.50,75.33,48.52,75.33,48.55,75.30,48.56,75.28,48.65,75.22,48.75,75.22,48.84,75.25,48.88,75.28,48.91,75.45,48.94,75.58,48.91,75.70,48.89,75.70,48.74,75.70,48.44,75.70,48.11,75.65,47.65,75.58,47.23,75.47,46.54,75.38,45.75,75.25,45.00,75.12,44.30,74.75,43.56,74.38,42.79,74.03,42.10,73.92,41.80,73.92,41.23,73.88,40.67,73.92,39.95,73.95,39.59,74.12,39.19,74.25,38.69,74.28,38.04,74.08,37.58,73.83,37.11,73.67,36.50,73.58,35.48,73.42,34.51,73.25,33.51,73.05,32.74,72.95,31.93,72.85,31.46,72.67,30.91,72.45,30.62,72.30
RZ_3419688_4881,null,null,50,1,4,30.11,72.17,29.89,72.15,29.64,72.17,29.59,72.22,29.44,72.28,29.29,72.28,29.19,72.28,29.24,72.35,29.30,72.38,29.39,72.10,29.41,71.75,29.43,71.45,29.43,71.50,29.46,71.55,29.55,71.25,29.59,70.92,29.59,70.53,29.56,70.45,29.56,70.40,29.55,70.60,29.51,70.78,29.48,70.92,29.49,70.88,29.50,70.83,29.44,70.80,29.35,70.83,29.26,70.88,29.29,70.92,29.34,70.92,29.41,70.92,29.48,70.95,29.49,71.03,29.49,71.10,29.49,71.08,29.50,71.03,29.51,70.97,29.54,70.97,29.56,70.92,29.59,70.80,29.61,70.75,29.59,70.85,29.56,71.03,29.55,71.20,29.65,71.25,29.74,71.33,29.82,71.42,29.84,71.33,29.85,71.17,29.89,70.92,29.89,70.83
RZ_3419688_4882,null,null,50,0,4,29.88,71.08,29.86,71.40,29.96,71.53,30.06,71.28,30.15,71.05,30.19,71.05,30.25,71.08,30.30,71.08,30.27,71.08,30.25,71.10,30.24,71.15,30.30,71.22,30.35,71.38,30.38,71.55,30.38,71.58,30.45,71.45,30.54,71.33,30.59,71.20,30.56,71.08,30.59,71.08,30.64,71.17,30.65,71.28,30.62,71.22,30.60,71.20,30.61,71.20,30.62,71.25,30.62,71.28,30.62,71.25,30.60,71.17,30.59,71.10,30.59,71.10,30.60,71.25,30.61,71.50,30.61,71.65,30.62,71.58,30.69,71.40,30.77,71.25,30.86,71.33,30.90,71.50,30.93,71.62,30.96,71.53,31.00,71.33,31.01,71.08,30.96,71.00,30.99,71.03,31.04,71.17,31.06,71.35,31.04,71.45,31.07,71.33,31.19,71.17
RZ_3419688_4883,null,null,50,0,4,31.27,71.17,31.29,71.38,31.25,71.58,31.25,71.60,31.29,71.53,31.31,71.42,31.32,71.53,31.32,71.72,31.34,71.80,31.35,71.67,31.34,71.58,31.31,71.60,31.31,71.45,31.35,71.25,31.39,71.10,31.45,71.40,31.49,71.67,31.59,71.70,31.68,71.30,31.74,70.90,31.71,70.90,31.68,71.05,31.68,71.17,31.70,71.12,31.74,71.00,31.74,70.90,31.73,70.80,31.73,70.80,31.76,71.00,31.81,71.17,31.84,71.35,31.81,71.38,31.79,71.38,31.71,71.33,31.62,71.22,31.61,71.12,31.68,71.08,31.77,71.03,31.84,71.00,31.89,71.10,31.93,71.28,31.95,71.42,31.95,71.40,31.90,71.38,31.88,71.33,31.88,71.28,31.86,71.22,31.82,71.17,31.80,71.15,31.81,71.20
RZ_3419688_4884,null,null,51,0,4,31.84,71.33,31.89,71.45,31.93,71.47,31.98,71.45,32.01,71.42,32.02,71.42,32.04,71.45,32.06,71.47,32.09,71.50,32.09,71.50,32.09,71.50,32.09,71.45,32.10,71.38,32.11,71.28,32.12,71.25,32.12,71.25,32.10,71.33,32.24,71.47,32.38,71.60,32.52,71.72,32.54,71.75,32.55,71.65,32.55,71.50,32.55,71.25,32.55,71.17,32.58,71.12,32.55,71.20,32.51,71.25,32.48,71.28,32.46,71.33,32.48,71.40,32.54,71.42,32.61,71.42,32.65,71.42,32.73,71.40,32.81,71.38,32.98,71.35,33.10,71.58,33.21,71.85,33.24,72.10,33.20,72.33,33.25,72.62,33.34,72.92,33.42,73.05,33.41,73.30,33.45,73.55,33.52,73.92,33.67,74.45,33.74,74.97,33.79,75.40,33.81,75.45
RZ_3419688_4885,null,null,50,0,4,33.94,75.67,34.02,76.03,34.11,76.25,34.14,76.35,34.23,76.25,34.34,75.85,34.44,75.08,34.60,73.95,34.83,72.53,35.10,71.47,35.35,70.33,35.84,69.60,36.27,68.55,36.69,68.00,36.88,67.72,37.00,68.95,37.14,71.28,37.77,76.03,38.69,81.47,39.51,89.00,39.64,97.58,39.21,107.38,39.09,117.38,38.76,126.45,38.55,135.68,37.75,145.28,38.02,155.93,38.51,163.35,39.35,167.05,39.35,167.05
RZ_3419688_4886,null,null,50,0,4,null
RZ_3419688_4887,null,null,50,0,4,41.64,170.55,41.64,170.55,40.64,168.68,39.06,165.68,37.50,161.03,36.96,157.35,37.05,153.30,37.31,149.15,37.88,144.03,38.65,138.55,39.73,133.88,40.61,130.20,41.44,126.83,42.04,123.70,42.62,120.17,42.99,117.08,43.29,112.80,43.61,108.70,44.06,104.25,44.34,100.70,44.59,96.90,44.39,93.85,44.26,90.85,43.84,87.88,43.80,84.72,43.76,81.80,43.66,79.55,43.54,77.55,43.34,75.88,43.36,74.40,43.36,73.00,43.40,71.42,43.36,70.20
RZ_3419688_4888,null,null,50,0,4,43.33,69.30,43.30,68.90,43.35,68.78,43.64,68.95,43.89,69.12,44.17,68.97,44.19,68.78,44.46,68.60,44.73,68.62,45.01,68.62,45.11,68.65,45.21,68.65,45.29,68.78,45.05,68.95,44.79,69.10,44.50,69.17,44.38,69.78,44.24,70.38,44.10,71.17,44.04,71.55,44.11,71.85,44.23,71.95,44.36,72.25,44.35,72.65,44.29,73.50,44.24,74.08,44.16,74.75,44.12,75.05,44.15,75.25,44.19,75.35,44.15,75.90,44.00,76.45,43.84,77.03,43.79,77.15,43.81,77.33,43.84,77.47,43.85,77.47,43.86,77.50,43.85,77.78,43.94,78.08,44.01,78.30,44.09,78.25,44.04,78.20,43.94,78.17,43.86,78.17,43.83,78.22,43.83,78.35,43.84,78.45,43.84,78.45,43.86,78.38
RZ_3419688_4889,null,null,50,0,4,43.88,78.28,43.88,78.28,43.91,78.42,43.95,78.58,43.98,78.72,43.98,78.67,43.98,78.62,43.96,78.55,43.98,78.53,44.00,78.53,44.02,78.55,44.01,78.62,44.08,78.62,44.12,78.60,44.20,78.70,44.21,78.83,44.24,78.80,44.29,78.62,44.34,78.42,44.38,78.35,44.35,78.28,44.27,78.30,44.21,78.30,44.29,78.33,44.38,78.35,44.50,78.40,44.54,78.42,44.56,78.28,44.51,78.08,44.48,77.88,44.41,78.08,44.38,78.35,44.34,78.62,44.33,78.62,44.27,78.72,44.19,78.83,44.12,78.75,44.15,78.58,44.24,78.40,44.33,78.42,44.36,78.53,44.31,78.62,44.26,78.62,44.35,78.53,44.52,78.42,44.70,78.42,44.70,78.42,44.64,78.40,44.58,78.38,44.55,78.55
RZ_3419688_4890,null,null,50,0,4,44.54,78.75,44.54,78.75,44.58,78.55,44.60,78.38,44.60,78.40,44.59,78.58,44.58,78.75,44.56,78.92,44.58,78.80,44.59,78.60,44.62,78.42,44.64,78.55,44.77,78.67,44.88,78.80,44.95,78.97,44.91,79.12,44.89,79.33,44.89,79.38,44.94,79.45,45.08,79.30,45.23,79.15,45.31,79.00,45.30,79.03,45.29,79.10,45.24,79.12,45.17,79.12,45.12,79.08,45.10,79.08,45.08,79.08,45.06,79.10,45.04,79.15,45.04,79.17,45.10,79.00,45.19,78.83,45.30,78.65,45.35,78.70,45.36,78.75,45.35,78.80,45.34,78.83,45.38,78.85,45.41,78.85,45.49,78.83,45.52,78.88,45.46,78.90,45.35,79.03,45.24,79.20,45.21,79.40,45.21,79.50,45.26,79.50,45.35,79.58
RZ_3419688_4891,null,null,50,0,4,45.44,79.67,45.45,79.50,45.42,79.28,45.34,79.12,45.29,79.20,45.26,79.30,45.29,79.47,45.31,79.67,45.36,79.53,45.42,79.20,45.50,78.85,45.54,78.80,45.52,78.92,45.52,79.08,45.52,79.20,45.58,79.17,45.60,79.25,45.64,79.35,45.64,79.42,45.65,79.42,45.65,79.42,45.65,79.47,45.64,79.53,45.67,79.40,45.71,79.20,45.75,79.08,45.75,79.15,45.75,79.22,45.71,79.25,45.67,79.22,45.64,79.17,45.64,79.15,45.64,79.25,45.62,79.45,45.67,79.65,45.73,79.75,45.80,79.58,45.81,79.35,45.83,79.12,45.80,79.08,45.77,79.03,45.77,79.00,45.84,79.00,45.90,78.97,45.92,78.97,45.92,78.95,45.92,78.95,45.90,78.97,45.90,79.08,45.90,79.17
RZ_3419688_4892,null,null,50,0,4,45.91,79.20,45.91,79.17,45.89,79.20,45.88,79.28,45.88,79.30,45.94,79.22,46.02,79.22,46.09,79.38,46.11,79.53,46.11,79.60,46.14,79.55,46.15,79.50,46.12,79.55,46.11,79.65,46.11,79.75,46.14,79.78,46.15,79.80,46.15,79.83,46.11,79.80,46.08,79.80,46.04,79.78,46.08,79.67,46.08,79.53,46.06,79.47,46.12,79.53,46.23,79.58,46.30,79.70,46.27,79.88,46.25,80.12,46.25,80.22,46.24,80.25,46.23,80.15,46.20,80.08,46.19,80.15,46.16,80.20,46.17,79.97,46.20,79.70,46.21,79.55,46.19,79.67,46.31,79.83,46.60,79.88,46.92,79.95,47.50,80.03,47.92,80.08,48.67,80.70,49.25,81.47,50.25,82.47,51.41,83.08,52.79,83.95,54.39,84.70
RZ_3419688_4893,null,null,51,0,4,55.92,85.78,57.79,87.08,59.51,88.42,61.27,89.38,62.70,89.75,64.06,90.22,65.59,91.12,67.17,91.97,68.71,92.65,70.01,93.53,71.25,94.55,72.25,95.83,73.21,96.83,74.03,97.70,74.89,98.45,75.64,99.15,76.49,100.08,77.26,101.03,77.92,102.38,78.80,103.50,79.78,104.97,80.85,106.12,81.62,107.53,82.65,108.55,83.64,109.50,84.95,110.50,85.88,112.28,87.15,113.72,88.00,115.55,89.21,116.88,89.89,118.47,90.58,119.55,90.80,120.45,90.92,121.12,90.90,121.95,90.84,122.65,90.75,123.25,90.67,123.55,90.62,123.72,90.61,123.70,90.59,123.80,90.56,123.90,90.47,123.90,90.35,123.67,90.24,123.42,90.24,123.28,90.29,123.15,90.33,123.03,90.31,122.90,90.28,123.00,90.21,123.12
RZ_3419688_4894,null,null,50,0,4,90.01,123.62,89.83,123.97,89.66,124.28,89.56,124.17,89.47,124.08,89.36,124.20,89.36,124.35,89.25,124.50,89.06,124.55,88.88,124.60,88.79,124.42,88.78,124.22,88.74,124.00,88.64,124.00,88.54,124.03,88.42,124.10,88.38,124.20,88.38,124.00,88.44,123.75,88.47,123.50,88.49,123.50,88.38,123.55,88.19,123.65,88.03,123.67,88.03,123.62,88.10,123.50,88.14,123.40,88.10,123.35,88.04,123.28,88.01,123.20,88.03,123.12,88.05,123.10,88.06,123.08,88.04,123.10,87.99,123.20,87.95,123.33,87.95,123.08,87.97,122.78,88.01,122.65,88.01,122.80,88.00,122.92,87.96,122.90,87.90,122.88,87.79,122.80,87.69,122.75,87.58,122.80,87.53,122.88,87.47,122.97,87.46,123.03,87.46,123.03
RZ_3419688_4895,null,null,50,0,4,87.46,123.03,87.45,123.00,87.44,123.03,87.46,123.00,87.50,122.95,87.51,122.90,87.49,122.90,87.45,122.90,87.42,123.08,87.42,123.25,87.45,123.47,87.47,123.50,87.53,123.47,87.55,123.30,87.59,123.12,87.54,123.03,87.49,122.85,87.46,122.70,87.50,122.47,87.55,122.35,87.56,122.42,87.47,122.60,87.36,122.80,87.22,122.85,87.20,122.92,87.14,123.00,87.11,122.92,87.09,122.85,87.10,122.78,87.14,122.83,87.19,122.70,87.22,122.58,87.21,122.42,87.19,122.47,87.16,122.50,87.16,122.53,87.17,122.47,87.20,122.45,87.15,122.45,87.09,122.42,87.11,122.42,87.20,122.50,87.31,122.58,87.35,122.58,87.41,122.42,87.44,122.28,87.41,122.25,87.35,122.28,87.29,122.22,87.25,122.17
RZ_3419688_4896,null,null,50,0,4,87.21,122.15,87.14,122.20,87.08,122.22,87.04,122.17,87.05,122.12,87.09,122.03,87.16,121.97,87.22,121.95,87.26,122.03,87.22,122.10,87.20,122.17,87.14,122.20,87.10,122.22,87.06,122.25,87.11,122.22,87.19,122.17,87.15,122.10,87.05,122.00,86.95,121.95,86.96,121.97,86.99,122.05,87.04,122.10,87.08,122.05,87.10,122.00,87.12,121.97,87.14,121.97,87.16,121.97,87.19,122.22,87.21,122.45,87.25,122.50,87.25,122.28,87.26,122.08,87.26,122.10,87.28,122.15,87.30,122.15,87.31,122.12,87.31,122.10,87.31,122.08,87.30,122.05,87.29,122.12,87.28,122.17,87.29,122.15,87.30,122.05,87.35,122.08,87.39,122.20,87.34,122.30,87.25,122.25,87.16,122.15,87.19,122.10,87.21,122.08
RZ_3419688_4897,null,null,50,0,4,87.22,122.05,87.24,122.00,87.21,122.10,87.20,122.25,87.19,122.25,87.19,122.15,87.20,121.92,87.20,121.85,87.26,121.78,87.31,121.83,87.38,121.90,87.38,121.97,87.39,121.78,87.34,121.60,87.30,121.33,87.25,121.28,87.22,121.60,87.21,121.97,87.21,122.33,87.24,122.35,87.25,122.40,87.21,122.45,87.16,122.45,87.15,122.20,87.16,121.95,87.20,121.70,87.22,121.70,87.25,121.70,87.26,121.62,87.28,121.55,87.28,121.65,87.24,121.85,87.20,122.15,87.20,122.17,87.22,122.20,87.25,122.15,87.26,122.12,87.28,122.10,87.29,122.10,87.28,122.10,87.15,122.00,86.97,121.92,86.60,121.85,86.11,121.88,85.49,121.60,84.75,121.30,83.95,120.97,82.96,120.58,82.00,119.88,80.88,119.15
RZ_3419688_4898,null,null,50,0,4,79.69,118.60,78.40,118.25,77.22,117.70,76.40,117.10,75.56,116.47,74.69,115.88,73.60,114.80,72.89,113.83,72.17,112.58,71.41,112.10,70.31,111.10,69.19,110.50,68.06,109.15,66.76,108.28,65.45,106.95,64.14,105.80,62.88,104.20,61.70,102.55,60.31,101.42,59.11,100.35,57.70,99.20,56.40,98.08,54.95,97.42,53.83,96.72,52.89,95.97,52.16,94.65,51.60,93.85,51.16,92.47,50.84,91.60,50.46,90.38,50.09,89.55,49.69,88.85,49.20,87.75,48.70,86.95,48.09,86.10,47.51,85.58,47.00,85.05,46.36,83.88,45.96,83.17,45.35,82.42,45.05,82.10,44.51,81.40,44.21,80.72,43.88,80.12,43.69,79.90,43.55,79.45,43.48,79.10,43.50,78.58,43.38,78.25,43.21,77.85
RZ_3419688_4899,null,null,50,0,4,43.05,77.50,42.95,76.92,42.90,76.47,42.84,76.12,42.80,76.03,42.76,75.97,42.73,75.90,42.69,75.80,42.65,75.70,42.64,75.80,42.69,76.03,42.76,76.25,42.85,76.10,42.91,75.83,42.94,75.60,43.05,75.62,43.15,75.70,43.26,75.72,43.27,75.62,43.30,75.55,43.33,75.35,43.35,75.22,43.39,75.22,43.41,75.35,43.42,75.55,43.42,75.62,43.41,75.72,43.39,75.78,43.34,75.92,43.36,76.08,43.41,76.30,43.49,76.38,43.52,76.30,43.60,76.15,43.66,76.00,43.71,76.05,43.74,76.08,43.76,76.05,43.79,75.97,43.80,75.90,43.81,75.72,43.80,75.60,43.79,75.58,43.77,75.75,43.77,75.95,43.85,76.05,43.91,76.22,43.98,76.40,43.96,76.58,43.99,76.55
RZ_3419688_4900,null,null,50,0,4,44.04,76.70,44.09,76.88,44.10,76.92,44.09,76.83,44.06,76.70,44.01,76.72,43.96,76.85,43.90,76.97,43.92,77.15,43.96,77.20,44.01,77.22,44.05,77.22,44.15,77.25,44.26,77.28,44.31,77.30,44.33,77.30,44.30,77.40,44.30,77.50,44.31,77.60,44.34,77.60,44.38,77.42,44.44,77.28,44.50,77.12,44.52,77.12,44.52,77.12,44.51,77.12,44.50,77.15,44.60,77.20,44.70,77.20,44.81,77.20,44.83,77.17,44.85,77.17,44.85,77.20,44.81,77.22,44.76,77.33,44.73,77.50,44.77,77.65,44.83,77.80,44.79,77.85,44.73,77.78,44.65,77.67,44.65,77.58,44.66,77.58,44.70,77.60,44.74,77.65,44.85,77.70,44.95,77.70,45.04,77.80,45.04,77.90,45.02,78.03
RZ_3419688_4901,null,null,50,0,4,45.02,78.05,45.02,78.15,45.02,78.20,45.06,77.83,45.14,77.40,45.23,77.03,45.21,77.08,45.12,77.38,45.04,77.60,45.01,77.75,44.98,77.65,44.94,77.65,45.00,77.70,45.09,77.85,45.17,78.00,45.19,78.15,45.20,78.15,45.25,78.00,45.27,77.88,45.26,77.75,45.23,77.62,45.17,77.53,45.27,77.55,45.36,77.62,45.49,77.70,45.49,77.95,45.42,78.15,45.35,78.33,45.34,78.25,45.40,78.15,45.44,78.10,45.44,78.08,45.42,78.10,45.42,78.12,45.44,78.15,45.45,78.15,45.48,78.08,45.49,77.97,45.50,77.85,45.49,77.85,45.49,77.88,45.48,77.90,45.50,77.95,45.52,77.97,45.56,77.97,45.52,77.97,45.49,77.97,45.50,78.05,45.54,78.08,45.59,78.10
RZ_3419688_4902,null,null,50,0,4,45.60,78.10,45.62,77.88,45.56,77.65,45.51,77.45,45.50,77.55,45.54,77.65,45.55,77.70,45.51,77.67,45.46,77.60,45.45,77.58,45.46,77.53,45.49,77.55,45.51,77.55,45.52,77.62,45.54,77.70,45.52,77.80,45.51,77.85,45.59,77.83,45.65,77.85,45.71,77.88,45.67,77.92,45.70,77.95,45.73,77.95,45.76,77.83,45.73,77.70,45.70,77.58,45.71,77.65,45.75,77.70,45.79,77.75,45.79,77.65,45.81,77.55,45.81,77.45,45.81,77.45,45.79,77.60,45.79,77.78,45.77,77.95,45.77,77.95,45.76,77.92,45.76,77.90,45.75,77.88,45.74,78.05,45.73,78.22,45.71,78.33,45.84,78.22,45.96,78.12,46.10,78.00,46.12,77.85,46.15,77.70,46.12,77.67,46.06,77.80
RZ_3419688_4903,null,null,50,0,4,45.99,77.90,45.99,78.08,46.01,78.20,46.05,78.33,46.04,78.17,46.05,78.03,46.12,77.88,46.19,77.90,46.23,77.92,46.20,77.95,46.15,77.95,46.12,77.85,46.12,77.75,46.16,77.55,46.17,77.38,46.17,77.20,46.16,77.10,46.16,77.05,46.16,77.30,46.17,77.60,46.21,77.88,46.24,77.83,46.25,77.75,46.25,77.67,46.27,77.60,46.30,77.55,46.30,77.53,46.27,77.55,46.29,77.60,46.29,77.88,46.29,78.12,46.38,78.15,46.46,77.97,46.55,77.78,46.51,77.85,46.50,78.00,46.46,78.15,46.44,78.30,46.40,78.40,46.40,78.38,46.44,78.15,46.52,77.90,46.60,77.80,46.62,77.80,46.59,77.80,46.56,77.80,46.55,77.80,46.52,77.85,46.50,77.90,46.51,77.92
RZ_3419688_4904,null,null,51,0,4,46.54,77.92,46.54,77.92,46.58,78.00,46.64,78.08,46.70,78.25,46.70,78.35,46.70,78.33,46.71,78.10,46.74,77.83,46.70,77.65,46.66,77.60,46.62,77.60,46.65,77.62,46.62,77.65,46.59,77.70,46.59,77.72,46.66,77.80,46.73,77.85,46.74,77.90,46.75,77.78,46.77,77.62,46.84,77.38,46.95,77.30,47.06,77.22,47.16,77.25,47.17,77.33,47.16,77.58,47.06,77.80,46.95,77.88,46.84,77.78,46.83,77.67,46.89,77.62,46.95,77.58,47.02,77.55,47.02,77.55,47.12,77.53,47.23,77.50,47.31,77.58,47.29,77.83,47.25,78.05,47.20,78.17,47.16,78.20,47.16,78.22,47.17,78.25,47.24,78.12,47.33,78.00,47.39,78.03,47.41,78.20,47.40,78.28,47.38,78.15,47.38,78.03
RZ_3419688_4905,null,null,50,0,4,47.39,78.03,47.40,78.00,47.40,77.97,47.41,77.92,47.44,77.90,47.45,77.90,47.46,78.00,47.46,78.10,47.45,78.17,47.48,78.17,47.50,78.15,47.54,78.20,47.55,78.22,47.54,78.25,47.54,78.25,47.54,78.22,47.54,78.28,47.56,78.30,47.59,78.15,47.62,78.00,47.61,77.90,47.59,78.00,47.58,78.10,47.61,78.12,47.70,78.12,47.76,78.15,47.76,78.15,47.70,78.12,47.66,78.12,47.74,78.15,47.81,78.12,47.89,78.12,47.90,78.12,47.88,78.17,47.84,78.12,47.81,78.05,47.80,78.00,47.77,78.03,47.73,78.05,47.69,78.15,47.73,78.25,47.77,78.35,47.86,78.28,47.90,78.15,47.95,77.95,47.94,77.78,47.90,77.88,47.85,78.08,47.85,78.20,47.88,78.12
RZ_3419688_4906,null,null,50,0,4,47.90,78.05,47.92,77.97,47.92,77.90,47.92,77.92,47.89,78.03,47.85,78.22,47.88,78.33,47.92,78.40,48.01,78.38,48.04,78.35,48.06,78.22,48.04,78.10,48.01,78.03,48.05,78.10,48.11,78.17,48.19,78.15,48.19,78.12,48.19,78.12,48.17,78.15,48.16,78.25,48.14,78.30,48.10,78.35,48.11,78.38,48.15,78.38,48.20,78.40,48.20,78.30,48.21,78.22,48.26,78.12,48.31,78.12,48.31,78.15,48.27,78.20,48.23,78.30,48.19,78.38,48.21,78.40,48.27,78.22,48.35,77.97,48.39,77.78,48.45,77.75,48.49,77.80,48.51,77.88,48.51,77.90,48.54,77.95,48.54,77.97,48.55,78.08,48.55,78.20,48.56,78.35,48.56,78.40,48.49,78.45,48.42,78.50,48.38,78.35
RZ_3419688_4907,null,null,50,0,4,48.36,78.12,48.36,77.85,48.45,77.80,48.58,77.85,48.69,78.05,48.60,78.25,48.49,78.35,48.39,78.38,48.39,78.25,48.49,78.15,48.60,77.97,48.71,77.92,48.69,78.05,48.64,78.30,48.59,78.58,48.59,78.58,48.61,78.53,48.64,78.40,48.67,78.35,48.69,78.30,48.71,78.30,48.71,78.38,48.70,78.53,48.69,78.65,48.66,78.70,48.65,78.72,48.64,78.80,48.66,78.90,48.70,78.85,48.73,78.78,48.69,78.70,48.65,78.72,48.65,78.75,48.67,78.78,48.77,78.78,48.86,78.75,48.94,78.55,48.92,78.35,48.90,78.30,48.88,78.45,48.88,78.67,48.92,78.75,48.98,78.70,49.01,78.60,49.05,78.33,49.08,78.15,49.08,78.20,49.06,78.40,49.05,78.62,49.05,78.62
RZ_3419688_4908,null,null,50,0,0,49.08,78.67,49.08,78.72,49.04,78.78,48.98,78.83,48.99,78.85,49.02,78.97,49.11,79.08,49.14,79.17,49.16,79.30,49.15,79.42,49.16,79.30,49.19,79.05,49.20,78.83,49.24,78.83,49.26,78.85,49.31,78.85,49.33,78.88,49.31,78.88,49.30,78.88,49.27,78.90,49.27,78.90,49.27,78.95,49.23,78.97,49.19,78.85,49.15,78.67,49.17,78.53,49.19,78.55,49.20,78.80,49.29,79.12,49.36,79.42,49.40,79.53,49.38,79.55,49.35,79.62,49.36,79.70,49.39,79.60,49.39,79.35,49.39,79.12,49.36,79.05,49.36,79.08,49.36,79.08,49.36,79.08,49.36,79.05,49.36,79.05,49.35,79.03,49.35,79.00,49.36,79.00,49.38,79.25,49.34,79.50,49.29,79.70,49.38,79.65
RZ_3419688_4909,null,null,50,0,0,49.50,79.50,49.64,79.28,49.69,79.10,49.74,79.22,49.77,79.47,49.80,79.53,49.81,79.35,49.74,79.35,49.62,79.53,49.52,79.60,49.52,79.53,49.55,79.47,49.54,79.33,49.51,79.17,49.50,79.05,49.52,79.08,49.59,79.12,49.65,79.17,49.70,79.22,49.73,79.28,49.76,79.25,49.80,79.22,49.85,79.22,49.85,79.25,49.86,79.25,49.84,79.30,49.83,79.33,49.83,79.20,49.84,79.08,49.83,78.95,49.81,79.00,49.81,79.05,49.81,79.12,49.83,79.20,49.89,79.25,49.94,79.33,49.92,79.38,49.86,79.20,49.80,78.95,49.81,78.70,49.91,78.45,50.02,78.25,50.08,78.72,50.05,79.40,50.05,79.67,50.14,79.28,50.19,78.80,50.19,78.72,50.19,78.70,50.17,78.78
RZ_3419688_4910,null,null,50,0,0,50.16,78.85,50.16,78.95,50.11,79.10,50.06,79.22,50.04,79.28,50.08,79.25,50.14,79.20,50.19,79.12,50.21,79.05,50.25,79.03,50.29,78.95,50.29,78.88,50.26,78.95,50.23,79.08,50.24,79.35,50.26,79.45,50.27,79.62,50.33,79.65,50.38,79.62,50.48,79.47,50.51,79.33,50.46,79.25,50.39,79.25,50.34,79.25,50.36,79.22,50.39,79.25,50.35,79.30,50.31,79.30,50.33,79.22,50.39,79.20,50.46,79.22,50.48,79.25,50.46,79.25,50.48,79.22,50.49,79.20,50.51,79.10,50.50,79.00,50.49,79.12,50.51,79.33,50.55,79.53,50.66,79.62,50.71,79.72,50.66,79.80,50.56,79.80,50.46,79.80,50.48,79.90,50.48,79.97,50.48,79.92,50.49,79.80,50.49,79.67
RZ_3419688_4911,null,null,50,0,0,50.48,79.62,50.46,79.58,50.44,79.53,50.41,79.50,50.46,79.53,50.52,79.55,50.61,79.53,50.65,79.45,50.70,79.40,50.74,79.42,50.71,79.67,50.69,79.92,50.71,80.05,50.77,79.85,50.83,79.65,50.77,79.62,50.69,79.72,50.67,79.75,50.74,79.70,50.81,79.58,50.84,79.53,50.85,79.50,50.86,79.60,50.84,79.67,50.81,79.72,50.81,79.80,50.80,79.85,50.79,79.88,50.77,79.88,50.79,80.03,50.79,80.15,50.79,80.12,50.80,79.95,50.86,79.80,50.91,79.83,50.96,79.95,50.96,80.08,50.95,79.92,50.96,79.70,50.96,79.45,50.92,79.50,50.88,79.60,50.91,79.72,51.00,79.70,51.10,79.65,51.12,79.58,51.00,79.58,50.88,79.60,50.76,79.58,50.79,79.50
RZ_3419688_4912,null,null,50,0,0,50.84,79.42,50.89,79.38,50.96,79.38,51.04,79.38,51.09,79.38,51.09,79.40,51.09,79.42,51.09,79.45,51.09,79.67,51.09,79.88,51.09,79.72,51.01,79.42,50.94,79.05,50.85,78.97,50.88,78.97,50.92,79.00,50.94,79.05,50.94,79.03,50.92,79.03,51.04,78.92,51.14,78.83,51.24,78.83,51.21,79.00,51.19,79.20,51.15,79.28,51.15,79.25,51.15,79.40,51.15,79.62,51.14,79.83,51.15,79.67,51.19,79.50,51.23,79.35,51.21,79.58,51.21,79.80,51.21,80.03,51.23,80.00,51.24,80.00,51.24,79.88,51.25,79.88,51.27,79.85,51.27,79.97,51.26,80.05,51.25,80.10,51.26,80.08,51.27,79.95,51.29,79.78,51.31,79.67,51.34,79.65,51.34,79.67,51.35,79.72
RZ_3419688_4913,null,null,50,0,0,51.30,79.90,51.26,80.05,51.26,80.22,51.31,80.25,51.36,80.20,51.41,80.08,51.46,79.97,51.54,79.97,51.59,79.97,51.56,79.90,51.48,79.80,51.40,79.75,51.45,79.80,51.49,79.83,51.51,79.92,51.49,79.95,51.45,80.00,51.40,80.00,51.38,80.03,51.39,80.03,51.44,80.03,51.49,79.97,51.50,79.92,51.52,79.92,51.54,79.90,51.55,79.88,51.56,79.70,51.59,79.55,51.64,79.42,51.67,79.47,51.71,79.50,51.73,79.53,51.69,79.78,51.64,80.03,51.60,80.25,51.61,80.15,51.61,80.00,51.64,79.75,51.73,79.58,51.81,79.55,51.86,79.67,51.84,79.85,51.83,79.92,51.70,80.00,51.58,80.05,51.59,80.17,51.71,80.35,51.84,80.45,51.85,80.35,51.89,80.15
RZ_3419688_4914,null,null,50,0,4,51.91,79.95,51.91,79.90,51.89,79.95,51.84,80.00,51.77,80.03,51.73,80.03,51.79,80.05,51.86,80.10,51.92,80.15,51.91,80.20,51.89,80.15,51.90,80.05,51.91,79.95,51.91,79.95,51.91,80.00,51.90,80.08,51.95,80.17,52.01,80.20,52.01,80.12,51.94,80.03,51.88,79.97,51.90,80.03,51.92,80.03,51.94,79.75,51.95,79.47,51.94,79.38,52.00,79.47,52.05,79.60,52.05,79.58,51.98,79.58,51.92,79.55,51.96,79.45,52.04,79.35,52.08,79.33,52.08,79.45,52.00,79.55,51.95,79.58,51.95,79.55,51.99,79.58,52.04,79.65,52.08,79.75,52.10,79.78,52.11,79.75,52.11,79.70,52.11,79.70,52.21,79.75,52.30,79.80,52.36,79.83,52.27,79.83,52.19,79.90
RZ_3419688_4915,null,null,50,0,4,52.14,79.95,52.14,79.97,52.19,79.95,52.24,79.90,52.24,79.90,52.17,79.97,52.09,80.05,52.05,80.20,52.10,80.28,52.20,80.25,52.30,80.15,52.30,80.15,52.31,80.28,52.34,80.15,52.38,79.90,52.39,79.72,52.41,80.00,52.45,80.20,52.40,80.30,52.33,80.22,52.24,80.22,52.23,80.25,52.21,80.25,52.20,80.20,52.19,80.17,52.19,80.15,52.17,80.20,52.15,80.25,52.23,80.28,52.33,80.25,52.36,80.10,52.31,79.90,52.26,79.75,52.26,79.72,52.26,79.75,52.26,79.75,52.27,79.83,52.31,79.88,52.34,79.92,52.44,79.97,52.50,80.00,52.56,79.92,52.55,79.80,52.56,79.83,52.55,79.95,52.55,80.08,52.52,80.08,52.50,80.05,52.48,80.22,52.45,80.38
RZ_3419688_4916,null,null,50,0,4,52.44,80.55,52.46,80.47,52.52,80.38,52.58,80.22,52.62,80.17,52.61,80.30,52.60,80.45,52.59,80.72,52.58,80.75,52.54,80.75,52.50,80.78,52.41,80.85,52.35,81.00,52.27,81.03,52.30,80.97,52.39,80.95,52.48,80.92,52.54,80.75,52.58,80.55,52.62,80.30,52.66,80.20,52.74,80.12,52.80,80.03,52.79,79.95,52.70,80.15,52.59,80.38,52.55,80.53,52.56,80.47,52.59,80.45,52.62,80.55,52.64,80.60,52.67,80.60,52.71,80.53,52.75,80.45,52.76,80.47,52.76,80.55,52.75,80.65,52.75,80.65,52.76,80.65,52.79,80.60,52.81,80.53,52.75,80.50,52.67,80.50,52.64,80.42,52.66,80.35,52.67,80.38,52.65,80.47,52.71,80.55,52.80,80.55,52.89,80.45
RZ_3419688_4917,null,null,50,0,4,52.90,80.35,52.89,80.45,52.86,80.58,52.83,80.70,52.85,80.60,52.90,80.60,52.95,80.60,52.96,80.62,52.98,80.60,53.00,80.60,53.02,80.62,53.08,80.70,53.09,80.90,53.04,81.03,52.95,81.12,52.86,81.12,52.86,81.12,52.86,81.03,52.90,80.95,52.94,80.88,52.92,80.88,52.89,80.95,52.85,81.00,52.85,81.08,52.89,81.10,52.94,81.10,52.99,81.10,53.02,81.12,53.06,81.12,53.10,81.08,53.05,81.03,52.98,81.00,52.92,80.72,52.95,80.42,52.94,80.35,52.90,80.58,52.86,80.80,52.86,80.83,52.89,80.88,52.91,80.97,52.94,81.08,53.00,81.00,53.08,80.78,53.09,80.53,53.04,80.42,52.99,80.42,53.00,80.42,53.01,80.55,53.04,80.67,53.09,80.80
RZ_3419688_4918,null,null,51,0,4,53.12,80.92,53.14,81.05,53.12,81.15,53.08,81.12,53.02,81.08,53.04,81.00,53.10,80.95,53.19,80.85,53.21,80.78,53.21,80.67,53.19,80.65,53.14,80.88,53.06,81.15,53.01,81.40,53.00,81.38,53.04,81.38,53.05,81.40,53.08,81.40,53.11,81.30,53.15,81.30,53.16,81.33,53.16,81.35,53.17,81.30,53.19,81.35,53.16,81.42,53.15,81.40,53.15,81.30,53.17,81.22,53.20,81.22,53.21,81.22,53.23,81.17,53.25,81.05,53.27,80.88,53.24,80.70,53.17,80.83,53.19,81.03,53.24,81.22,53.31,81.08,53.34,80.92,53.36,80.80,53.39,80.83,53.40,80.95,53.40,81.03,53.40,81.08,53.40,81.05,53.36,81.08,53.34,81.10,53.27,81.05,53.25,81.00,53.26,80.95,53.30,80.90
RZ_3419688_4919,null,null,49,0,4,53.35,80.83,53.34,80.78,53.33,80.75,53.34,80.80,53.34,80.83,53.34,80.90,53.31,80.97,53.31,80.97,53.33,80.95,53.30,81.05,53.26,81.20,53.24,81.33,53.26,81.28,53.38,81.35,53.48,81.45,53.54,81.53,53.52,81.47,53.52,81.40,53.52,81.33,53.52,81.30,53.49,81.33,53.46,81.28,53.42,81.22,53.42,81.17,53.44,81.00,53.44,80.85,53.42,80.85,53.41,81.03,53.39,81.20,53.40,81.17,53.41,81.15,53.44,81.12,53.48,81.08,53.50,81.00,53.49,80.92,53.48,80.90,53.50,80.85,53.52,80.78,53.54,80.80,53.56,80.85,53.61,80.88,53.66,80.85,53.64,80.85,53.65,80.83,53.66,80.80,53.70,80.78,53.76,80.78,53.81,80.85,53.73,80.90
RZ_3419688_4920,null,null,50,0,4,53.61,80.95,53.49,80.95,53.48,80.97,53.45,80.97,53.55,80.97,53.64,80.95,53.74,80.97,53.74,80.97,53.71,81.00,53.69,81.00,53.66,81.03,53.64,81.03,53.64,80.97,53.61,80.95,53.61,80.92,53.67,80.95,53.75,81.03,53.80,81.08,53.77,81.12,53.75,81.12,53.77,81.03,53.80,80.90,53.84,80.92,53.85,81.10,53.85,81.22,53.85,81.20,53.86,81.15,53.88,81.15,53.88,81.25,53.89,81.33,53.91,81.30,53.98,81.22,54.04,81.22,54.09,81.40,54.11,81.50,54.12,81.53,54.15,81.55,54.17,81.60,54.15,81.65,54.09,81.67,54.01,81.70,53.96,81.72,53.96,81.75,53.96,81.80,53.98,81.85,53.99,81.72,54.00,81.60,54.00,81.50,54.02,81.58,54.06,81.67
RZ_3419688_4921,null,null,50,0,4,54.12,81.58,54.15,81.47,54.16,81.30,54.16,81.25,54.09,81.42,54.01,81.67,54.00,81.97,54.06,82.03,54.14,82.03,54.16,81.90,54.15,81.80,54.11,81.80,54.11,81.85,54.14,81.88,54.19,81.90,54.20,81.92,54.21,82.00,54.20,82.03,54.19,82.00,54.21,81.95,54.24,81.88,54.25,81.80,54.24,81.75,54.16,81.67,54.10,81.62,54.04,81.70,54.02,81.83,54.02,81.92,54.05,81.90,54.08,81.85,54.09,81.85,54.09,81.88,54.17,81.83,54.26,81.80,54.31,81.83,54.29,81.92,54.25,82.05,54.26,82.08,54.26,82.03,54.27,81.83,54.29,81.60,54.29,81.47,54.29,81.45,54.27,81.45,54.27,81.47,54.26,81.45,54.27,81.40,54.27,81.22,54.27,81.05,54.27,80.92
RZ_3419688_4922,null,null,50,0,4,54.27,80.97,54.27,81.05,54.27,81.15,54.29,81.10,54.31,81.05,54.33,81.12,54.34,81.25,54.34,81.38,54.38,81.42,54.41,81.45,54.38,81.42,54.33,81.33,54.27,81.25,54.29,81.15,54.30,81.25,54.30,81.35,54.29,81.55,54.29,81.65,54.27,81.72,54.33,81.72,54.35,81.72,54.35,81.70,54.31,81.70,54.29,81.65,54.29,81.60,54.29,81.53,54.30,81.55,54.31,81.58,54.33,81.60,54.35,81.50,54.34,81.42,54.30,81.47,54.27,81.62,54.25,81.88,54.25,82.00,54.26,81.88,54.30,81.62,54.34,81.40,54.36,81.50,54.38,81.58,54.35,81.67,54.33,81.65,54.30,81.62,54.33,81.62,54.33,81.80,54.34,81.97,54.33,82.10,54.36,82.08,54.44,82.05,54.48,81.97
RZ_3419688_4923,null,null,50,0,4,54.48,81.90,54.42,81.83,54.48,81.83,54.55,81.83,54.62,81.80,54.66,81.85,54.70,81.90,54.74,81.92,54.75,81.90,54.76,82.00,54.70,82.10,54.65,82.17,54.61,82.17,54.58,82.15,54.55,82.15,54.52,82.15,54.54,82.12,54.55,82.10,54.56,82.10,54.58,82.10,54.60,82.10,54.61,82.08,54.62,82.00,54.73,81.95,54.81,81.92,54.83,81.97,54.74,82.03,54.67,82.05,54.74,82.08,54.81,82.08,54.86,82.10,54.86,82.10,54.79,82.08,54.71,82.03,54.62,82.00,54.73,82.12,54.81,82.25,54.91,82.50,54.92,82.60,54.94,82.70,54.95,82.67,54.96,82.62,54.90,82.55,54.84,82.47,54.81,82.45,54.88,82.47,54.92,82.55,54.96,82.60,54.98,82.55,55.01,82.42
RZ_3419688_4924,null,null,50,0,4,55.04,82.33,55.05,82.30,55.04,82.40,55.01,82.55,55.02,82.67,55.05,82.78,55.04,82.70,55.01,82.58,54.96,82.50,54.94,82.58,54.94,82.60,54.92,82.55,54.90,82.62,54.86,82.72,54.83,82.90,54.81,82.95,54.76,82.95,54.73,82.88,54.80,82.85,54.91,82.83,55.00,82.85,55.02,82.72,55.04,82.62,55.09,82.53,55.11,82.58,55.06,82.60,55.00,82.67,54.92,82.67,54.91,82.70,54.96,82.70,55.04,82.75,55.04,82.80,54.98,82.75,54.91,82.67,54.89,82.58,54.86,82.55,54.85,82.53,54.89,82.53,54.89,82.75,54.98,82.97,55.06,83.10,55.01,82.97,54.88,82.83,54.84,82.80,54.96,82.75,55.08,82.70,55.06,82.60,55.08,82.58,55.09,82.55,55.08,82.58
RZ_3419688_4925,null,null,50,0,4,55.01,82.58,55.00,82.50,55.01,82.38,55.08,82.25,55.08,82.20,55.09,82.30,55.10,82.47,55.12,82.62,55.14,82.67,55.15,82.53,55.15,82.30,55.15,82.08,55.12,82.00,55.09,81.97,55.06,81.92,55.05,81.90,55.02,82.03,55.06,82.22,55.11,82.40,55.16,82.55,55.15,82.67,55.10,82.78,55.05,82.75,54.99,82.78,54.98,82.80,54.99,82.83,55.04,82.78,55.09,82.62,55.10,82.47,55.09,82.35,55.05,82.40,55.09,82.42,55.12,82.47,55.19,82.42,55.20,82.40,55.19,82.42,55.16,82.50,55.21,82.60,55.29,82.65,55.30,82.70,55.25,82.72,55.21,82.78,55.21,82.83,55.26,82.65,55.33,82.45,55.36,82.42,55.34,82.58,55.30,82.72,55.29,82.70,55.34,82.50
RZ_3419688_4926,null,null,50,0,4,55.38,82.30,55.40,82.33,55.41,82.53,55.42,82.62,55.42,82.50,55.39,82.40,55.34,82.47,55.29,82.62,55.31,82.80,55.34,82.90,55.41,82.88,55.45,82.72,55.48,82.58,55.46,82.58,55.46,82.53,55.48,82.42,55.48,82.55,55.46,82.75,55.45,82.78,55.46,82.62,55.46,82.40,55.49,82.33,55.51,82.15,55.54,82.08,55.55,81.90,55.54,81.83,55.48,82.20,55.41,82.65,55.44,82.90,55.51,82.70,55.59,82.50,55.59,82.45,55.59,82.42,55.61,82.42,55.61,82.65,55.61,82.88,55.59,83.03,55.58,83.00,55.56,82.97,55.56,82.97,55.64,83.03,55.73,83.08,55.77,82.95,55.74,82.75,55.71,82.47,55.74,82.38,55.77,82.42,55.79,82.55,55.77,82.70,55.77,82.67
RZ_3419688_4927,null,null,50,0,4,55.79,82.67,55.80,82.67,55.79,82.72,55.77,82.78,55.76,82.83,55.74,82.88,55.71,82.92,55.71,82.95,55.73,83.00,55.74,83.05,55.70,83.10,55.69,83.00,55.69,82.90,55.71,82.78,55.73,82.78,55.71,82.78,55.73,82.83,55.76,82.88,55.89,82.95,56.00,83.00,56.09,83.10,56.04,83.17,55.96,83.12,55.94,82.85,55.99,82.58,56.04,82.58,56.04,82.75,56.01,82.90,56.00,82.88,55.96,82.92,55.92,83.03,55.89,83.15,55.86,83.17,55.85,83.15,55.94,83.20,56.04,83.25,56.11,83.30,56.11,83.20,56.10,83.12,56.10,83.08,56.10,83.08,56.10,82.97,56.10,82.83,56.10,82.65,56.12,82.60,56.15,82.70,56.19,82.78,56.19,82.83,56.19,82.83,56.17,82.83
RZ_3419688_4928,null,null,50,0,4,56.16,82.88,56.14,82.95,56.11,83.10,56.11,83.17,56.06,83.20,56.04,83.12,56.05,83.20,56.10,83.28,56.20,83.28,56.25,83.08,56.31,82.90,56.35,82.83,56.31,82.85,56.26,82.88,56.21,82.90,56.24,82.88,56.26,82.83,56.20,82.88,56.11,82.95,56.04,82.90,56.05,82.70,56.11,82.53,56.16,82.50,56.25,82.55,56.29,82.60,56.33,82.58,56.33,82.50,56.30,82.62,56.29,82.85,56.33,83.08,56.39,83.12,56.45,83.22,56.44,83.33,56.42,83.25,56.44,83.05,56.45,82.85,56.46,82.85,56.49,82.85,56.49,83.05,56.48,83.28,56.49,83.33,56.49,83.17,56.49,83.03,56.45,83.08,56.42,83.10,56.40,83.12,56.39,83.08,56.39,83.03,56.40,83.03,56.49,83.03
RZ_3419688_4929,null,null,50,0,4,56.51,83.03,56.46,83.20,56.33,83.35,56.39,83.22,56.50,82.97,56.60,82.78,56.56,82.90,56.55,83.08,56.56,83.17,56.60,83.17,56.64,83.15,56.66,83.12,56.70,83.12,56.71,83.12,56.71,83.10,56.67,83.08,56.64,83.05,56.62,83.05,56.61,83.05,56.60,83.03,56.59,83.05,56.59,83.10,56.60,83.10,56.60,83.03,56.61,82.92,56.60,82.88,56.58,82.88,56.54,82.85,56.51,82.85,56.51,82.67,56.58,82.53,56.64,82.38,56.69,82.50,56.70,82.65,56.73,82.72,56.75,82.62,56.80,82.55,56.84,82.47,56.84,82.45,56.81,82.50,56.79,82.58,56.79,82.65,56.77,82.58,56.77,82.50,56.73,82.53,56.70,82.60,56.71,82.58,56.75,82.47,56.85,82.30,56.90,82.20
RZ_3419688_4930,null,null,51,0,4,56.94,82.08,56.94,81.97,56.92,81.90,56.91,81.88,56.92,81.97,56.94,82.20,56.95,82.35,56.94,82.47,56.94,82.45,56.94,82.42,56.95,82.40,56.92,82.40,56.90,82.42,56.92,82.45,56.94,82.40,56.92,82.40,56.90,82.40,56.90,82.55,56.92,82.67,56.88,82.72,56.84,82.62,56.90,82.55,57.00,82.55,57.10,82.55,57.09,82.53,57.06,82.58,57.04,82.65,57.02,82.72,57.02,82.67,57.05,82.62,57.08,82.60,57.11,82.58,57.15,82.55,57.16,82.67,57.10,82.78,57.02,82.85,56.99,82.75,56.99,82.70,57.02,82.70,57.09,82.83,57.16,82.88,57.15,82.85,57.12,82.72,57.11,82.40,57.12,82.17,57.14,82.00,57.15,81.92,57.16,81.83,57.17,81.75,57.16,81.78,57.16,81.78
RZ_3419688_4931,null,null,49,0,4,57.21,81.78,57.29,81.75,57.27,81.85,57.20,82.05,57.12,82.25,57.12,82.38,57.14,82.40,57.12,82.42,57.16,82.45,57.20,82.40,57.24,82.35,57.26,82.33,57.29,82.35,57.31,82.28,57.36,82.17,57.39,82.28,57.40,82.45,57.34,82.60,57.33,82.55,57.30,82.47,57.33,82.42,57.34,82.55,57.36,82.67,57.34,82.75,57.30,82.65,57.26,82.55,57.26,82.50,57.26,82.55,57.26,82.60,57.26,82.58,57.24,82.53,57.26,82.53,57.29,82.55,57.33,82.58,57.31,82.55,57.31,82.50,57.33,82.42,57.34,82.33,57.38,82.25,57.42,82.30,57.45,82.53,57.45,82.75,57.45,82.92,57.49,82.85,57.54,82.70,57.59,82.58,57.62,82.50,57.59,82.58,57.52,82.62
RZ_3419688_4932,null,null,50,0,4,57.48,82.67,57.48,82.67,57.48,82.65,57.46,82.72,57.50,82.78,57.52,82.85,57.55,82.80,57.52,82.72,57.50,82.65,57.55,82.62,57.62,82.65,57.69,82.70,57.66,82.65,57.64,82.58,57.64,82.47,57.62,82.45,57.62,82.45,57.62,82.47,57.62,82.50,57.62,82.50,57.62,82.55,57.61,82.67,57.65,82.80,57.69,82.83,57.75,82.75,57.76,82.65,57.76,82.70,57.75,82.72,57.74,82.78,57.75,82.65,57.77,82.58,57.84,82.53,57.89,82.58,57.85,82.75,57.77,82.88,57.73,83.00,57.74,83.00,57.75,83.03,57.79,82.92,57.85,82.83,57.90,82.67,57.92,82.65,57.94,82.62,57.92,82.65,57.90,82.85,57.88,83.03,57.88,83.20,57.89,83.22,57.90,83.22,57.91,83.17
RZ_3419688_4933,null,null,50,0,4,57.92,83.10,57.86,83.10,57.77,83.12,57.81,83.05,57.92,82.88,58.02,82.67,57.99,82.75,57.96,82.83,57.94,82.90,57.94,82.92,57.95,83.00,57.99,83.08,58.00,83.08,58.01,83.08,58.00,83.08,58.02,83.05,58.05,82.95,58.01,82.85,57.94,82.78,57.88,82.78,57.90,82.80,57.94,82.80,57.99,82.75,58.02,82.67,58.02,82.72,57.99,82.92,58.01,83.12,58.05,83.08,58.11,82.92,58.08,82.83,58.05,82.85,58.01,82.88,58.00,82.83,57.98,82.90,58.04,83.00,58.10,83.08,58.16,83.10,58.16,83.12,58.17,82.97,58.12,82.80,58.09,82.58,58.10,82.53,58.19,82.47,58.20,82.45,58.14,82.40,58.06,82.38,58.05,82.53,58.02,82.67,57.99,82.90,58.06,83.00
RZ_3419688_4934,null,null,50,0,4,58.15,83.08,58.21,83.03,58.17,83.00,58.19,82.97,58.23,82.97,58.26,82.97,58.26,82.95,58.26,82.90,58.30,82.75,58.33,82.60,58.24,82.45,58.14,82.17,58.06,81.92,58.12,81.97,58.16,82.28,58.21,82.67,58.24,82.75,58.26,82.62,58.31,82.42,58.36,82.08,58.39,81.95,58.39,81.95,58.27,82.05,58.16,82.15,58.14,82.15,58.21,82.15,58.30,82.12,58.31,82.12,58.31,82.28,58.33,82.45,58.35,82.60,58.31,82.58,58.25,82.53,58.21,82.42,58.21,82.42,58.21,82.42,58.20,82.42,58.20,82.50,58.21,82.60,58.20,82.78,58.30,82.95,58.39,83.15,58.46,83.28,58.44,83.30,58.41,83.28,58.41,83.05,58.42,82.83,58.40,82.90,58.38,83.17,58.35,83.42
RZ_3419688_4935,null,null,50,0,4,58.38,83.40,58.40,83.17,58.42,82.97,58.44,82.72,58.44,82.70,58.49,82.75,58.52,82.95,58.59,83.15,58.60,83.25,58.62,83.22,58.60,83.17,58.56,83.15,58.54,83.05,58.52,82.97,58.50,82.88,58.48,82.85,58.48,83.00,58.50,83.17,58.52,83.33,58.56,83.35,58.61,83.35,58.66,83.35,58.58,83.38,58.46,83.40,58.44,83.40,58.54,83.35,58.62,83.30,58.62,83.30,58.61,83.45,58.60,83.60,58.61,83.50,58.64,83.25,58.65,83.00,58.62,83.00,58.60,83.00,58.60,83.00,58.59,83.10,58.56,83.17,58.54,83.17,58.52,83.10,58.54,83.12,58.54,83.20,58.55,83.05,58.55,82.80,58.55,82.58,58.52,82.65,58.51,82.78,58.51,82.90,58.55,83.00,58.60,83.10
RZ_3419688_4936,null,null,50,0,4,58.65,83.22,58.70,83.28,58.75,83.22,58.76,83.17,58.74,83.12,58.77,83.17,58.85,83.12,58.90,83.10,58.88,83.12,58.80,83.17,58.75,83.17,58.73,83.15,58.74,83.15,58.76,83.17,58.75,83.15,58.74,83.12,58.73,83.12,58.74,83.12,58.75,83.12,58.75,83.12,58.71,83.03,58.69,82.90,58.70,82.78,58.73,82.72,58.73,82.83,58.71,82.95,58.71,83.03,58.71,82.92,58.76,82.83,58.81,82.78,58.84,82.62,58.79,82.45,58.76,82.30,58.76,82.38,58.77,82.45,58.86,82.47,58.94,82.58,58.98,82.65,58.91,82.72,58.86,82.58,58.86,82.45,58.89,82.33,58.90,82.30,58.89,82.25,58.85,82.50,58.84,82.72,58.86,82.85,58.90,82.62,58.94,82.42,58.95,82.45
RZ_3419688_4937,null,null,50,0,4,58.91,82.55,58.86,82.62,58.81,82.62,58.76,82.60,58.73,82.55,58.69,82.50,58.69,82.50,58.70,82.50,58.73,82.47,58.79,82.47,58.85,82.50,58.89,82.58,58.89,82.65,58.88,82.67,58.89,82.67,58.91,82.47,58.96,82.25,59.00,82.12,59.04,82.30,59.05,82.60,59.08,82.80,59.09,82.75,59.11,82.58,59.10,82.65,59.12,82.90,59.15,83.03,59.15,82.90,59.11,82.80,59.02,82.90,58.98,83.03,59.04,83.10,59.14,83.05,59.24,83.22,59.24,83.40,59.24,83.55,59.23,83.50,59.20,83.42,59.17,83.40,59.17,83.35,59.17,83.33,59.16,83.50,59.17,83.72,59.19,83.88,59.20,83.67,59.20,83.45,59.20,83.47,59.19,83.67,59.19,83.80,59.20,83.67,59.17,83.55
RZ_3419688_4938,null,null,50,0,4,59.15,83.55,59.15,83.62,59.17,83.70,59.20,83.72,59.23,83.65,59.26,83.55,59.29,83.45,59.26,83.58,59.27,83.72,59.27,83.88,59.30,83.88,59.29,83.90,59.35,83.92,59.41,83.92,59.39,83.90,59.30,83.90,59.23,83.88,59.26,83.90,59.30,83.90,59.33,83.70,59.35,83.47,59.38,83.25,59.38,83.22,59.38,83.25,59.36,83.33,59.41,83.38,59.44,83.40,59.44,83.58,59.41,83.83,59.40,84.05,59.45,84.00,59.46,83.95,59.50,83.92,59.51,83.95,59.54,83.90,59.55,83.83,59.46,83.75,59.38,83.58,59.30,83.53,59.34,83.60,59.36,83.83,59.38,83.80,59.38,83.67,59.36,83.53,59.33,83.53,59.29,83.55,59.29,83.55,59.33,83.53,59.40,83.55,59.46,83.58
RZ_3419688_4939,null,null,50,0,4,59.50,83.67,59.46,83.72,59.44,83.67,59.50,83.55,59.58,83.67,59.66,83.90,59.67,84.15,59.75,84.03,59.80,83.92,59.73,83.85,59.61,83.88,59.51,83.90,59.52,83.85,59.52,83.80,59.55,83.80,59.60,83.78,59.65,83.75,59.62,83.72,59.61,83.75,59.66,83.75,59.73,83.90,59.77,84.05,59.76,84.17,59.76,84.12,59.75,84.12,59.74,84.15,59.75,84.03,59.77,83.88,59.81,83.85,59.83,84.00,59.77,84.10,59.71,84.20,59.69,84.30,59.73,84.28,59.77,84.10,59.79,83.92,59.81,83.90,59.84,83.88,59.85,83.85,59.85,83.85,59.85,83.85,59.85,83.83,59.83,83.70,59.77,83.60,59.73,83.50,59.79,83.50,59.86,83.50,59.92,83.50,59.88,83.78,59.81,84.08
RZ_3419688_4940,null,null,50,0,4,59.76,84.42,59.77,84.50,59.81,84.25,59.86,83.92,59.88,83.60,59.84,83.60,59.79,83.65,59.79,83.67,59.84,83.65,59.91,83.58,59.94,83.50,59.99,83.58,60.01,83.62,60.02,83.65,59.92,83.62,59.83,83.60,59.80,83.62,59.89,83.65,59.98,83.67,60.02,83.78,60.04,83.83,60.06,83.88,60.06,83.85,60.05,83.85,60.01,83.90,59.98,83.88,59.96,83.80,59.99,83.78,60.00,83.80,60.01,83.83,60.01,83.83,60.01,83.80,60.01,83.78,60.01,83.75,60.02,83.72,60.04,83.70,60.06,83.60,60.09,83.50,60.09,83.42,60.09,83.47,60.04,83.47,60.00,83.42,59.95,83.33,59.92,83.42,59.91,83.53,59.92,83.65,59.94,83.62,59.95,83.58,59.96,83.53,59.96,83.60
RZ_3419688_4941,null,null,50,0,4,60.02,83.70,60.09,83.80,60.15,83.83,60.12,83.95,60.08,84.03,60.04,84.08,59.99,84.00,59.98,83.70,59.96,83.45,59.99,83.28,60.05,83.28,60.12,83.35,60.19,83.40,60.24,83.40,60.20,83.35,60.12,83.30,60.06,83.03,60.06,82.78,60.08,82.70,60.08,82.88,60.05,82.92,60.02,82.80,60.08,82.60,60.09,82.53,60.09,82.50,60.02,82.50,60.01,82.55,60.01,82.65,60.08,82.80,60.14,82.92,60.21,82.92,60.23,82.90,60.23,82.88,60.21,82.85,60.20,82.85,60.21,82.83,60.25,82.83,60.29,82.78,60.30,82.70,60.29,82.62,60.23,82.65,60.17,82.67,60.14,82.72,60.14,82.92,60.14,83.15,60.14,83.40,60.15,83.47,60.19,83.38,60.21,83.22,60.24,83.08
RZ_3419688_4942,null,null,50,0,4,60.24,83.10,60.24,83.10,60.26,82.92,60.29,82.67,60.31,82.45,60.33,82.62,60.31,82.83,60.29,83.10,60.29,83.15,60.30,83.15,60.29,82.95,60.26,82.72,60.30,82.55,60.38,82.53,60.42,82.75,60.41,83.00,60.39,83.22,60.39,83.20,60.42,83.03,60.45,82.88,60.46,82.78,60.52,82.80,60.58,82.83,60.67,82.83,60.71,82.83,60.73,82.75,60.60,82.65,60.48,82.62,60.44,82.72,60.48,82.75,60.58,82.75,60.64,82.83,60.67,82.95,60.65,83.15,60.55,83.22,60.46,83.25,60.41,83.20,60.44,83.15,60.42,83.15,60.41,83.22,60.39,83.20,60.39,83.12,60.40,83.03,60.39,83.08,60.38,83.10,60.42,83.17,60.48,83.15,60.54,83.15,60.52,83.20,60.61,83.30
RZ_3419688_4943,null,null,51,0,4,60.79,83.30,60.96,83.25,61.05,83.17,61.02,83.15,61.00,83.42,60.99,83.67,60.85,83.88,60.73,83.85,60.58,83.85,60.56,83.92,60.55,83.95,60.61,83.90,60.66,83.85,60.71,83.92,60.71,84.08,60.74,84.20,60.75,84.17,60.77,84.08,60.77,84.00,60.76,83.97,60.75,84.05,60.73,84.17,60.70,84.22,60.70,84.08,60.74,83.88,60.77,83.62,60.83,83.60,60.85,83.65,60.83,83.75,60.77,83.85,60.75,83.88,60.75,83.97,60.76,84.08,60.80,83.88,60.83,83.55,60.85,83.28,60.85,83.33,60.84,83.38,60.80,83.45,60.76,83.62,60.79,83.75,60.88,83.83,60.98,83.92,60.90,84.05,60.79,84.17,60.77,84.15,60.85,84.12,60.92,84.12,60.92,84.15,60.91,84.17,60.91,84.17
RZ_3419688_4944,null,null,49,0,4,60.95,84.20,61.01,84.15,61.09,84.03,61.09,83.92,61.05,83.85,61.02,83.83,61.04,83.80,60.96,83.78,60.90,83.75,60.84,83.70,60.84,83.67,60.83,83.62,60.83,83.60,60.84,83.60,60.89,83.60,60.92,83.55,60.94,83.47,60.99,83.62,61.05,83.80,61.06,83.90,61.01,83.83,60.96,83.78,60.99,83.62,61.02,83.47,61.05,83.30,61.05,83.33,61.05,83.35,61.04,83.40,61.02,83.47,61.05,83.53,61.08,83.53,61.10,83.55,61.12,83.55,61.11,83.53,61.09,83.47,61.09,83.47,61.10,83.53,61.14,83.40,61.16,83.22,61.14,83.05,61.09,83.15,61.04,83.25,61.02,83.35,61.01,83.60,61.00,83.88,61.05,84.08,61.11,84.03,61.15,83.95,61.11,83.92
RZ_3419688_4945,null,null,50,0,4,61.08,83.92,61.09,83.97,61.12,84.10,61.15,84.20,61.21,83.97,61.26,83.65,61.29,83.33,61.27,83.30,61.24,83.47,61.20,83.60,61.17,83.75,61.17,83.72,61.17,83.75,61.17,83.75,61.17,83.78,61.19,83.80,61.20,83.85,61.23,83.85,61.23,83.83,61.24,83.75,61.24,83.67,61.21,83.67,61.17,83.75,61.19,84.00,61.21,84.20,61.27,84.30,61.31,84.12,61.33,83.85,61.30,83.67,61.24,83.65,61.21,83.70,61.19,83.78,61.31,83.83,61.41,83.85,61.49,83.80,61.42,83.72,61.38,83.70,61.34,83.67,61.34,83.65,61.34,83.67,61.26,83.70,61.19,83.70,61.20,83.70,61.21,83.67,61.24,83.60,61.29,83.53,61.38,83.53,61.46,83.60,61.35,83.62,61.25,83.62
RZ_3419688_4946,null,null,50,0,4,61.15,83.65,61.15,83.70,61.24,83.80,61.31,83.85,61.38,83.83,61.35,83.70,61.35,83.55,61.38,83.50,61.39,83.50,61.39,83.47,61.39,83.47,61.39,83.40,61.41,83.35,61.42,83.28,61.42,83.22,61.42,83.15,61.40,83.20,61.39,83.30,61.38,83.45,61.40,83.50,61.42,83.53,61.44,83.47,61.39,83.50,61.35,83.58,61.38,83.65,61.46,83.47,61.54,83.33,61.52,83.28,61.50,83.35,61.48,83.45,61.49,83.42,61.55,83.45,61.61,83.42,61.65,83.42,61.65,83.50,61.65,83.55,61.61,83.58,61.59,83.50,61.54,83.60,61.55,83.75,61.61,83.75,61.67,83.60,61.69,83.55,61.66,83.65,61.64,83.70,61.64,83.60,61.62,83.53,61.62,83.45,61.62,83.45,61.64,83.38
RZ_3419688_4947,null,null,50,0,4,61.64,83.30,61.64,83.35,61.65,83.50,61.66,83.62,61.67,83.80,61.66,83.95,61.67,83.85,61.70,83.62,61.74,83.38,61.76,83.30,61.76,83.20,61.76,83.10,61.77,83.10,61.71,83.10,61.64,83.08,61.60,83.00,61.61,82.92,61.61,82.88,61.62,82.92,61.66,82.97,61.71,83.05,61.73,83.10,61.73,83.15,61.70,83.17,61.75,83.22,61.81,83.28,61.85,83.33,61.80,83.30,61.75,83.28,61.70,83.47,61.67,83.72,61.66,83.90,61.69,83.75,61.71,83.60,61.74,83.47,61.75,83.42,61.76,83.53,61.79,83.65,61.80,83.90,61.81,83.97,61.81,84.17,61.75,84.20,61.70,84.22,61.74,84.22,61.83,84.25,61.95,84.08,61.95,83.83,61.94,83.58,61.89,83.55,61.89,83.53
RZ_3419688_4948,null,null,50,0,4,61.90,83.58,61.92,83.62,61.92,83.70,61.92,83.67,61.91,83.67,61.89,83.67,61.86,83.60,61.89,83.47,61.91,83.35,61.94,83.40,61.91,83.47,61.88,83.53,61.86,83.42,61.86,83.33,61.86,83.38,61.85,83.47,61.91,83.78,62.00,83.95,62.02,84.10,61.99,84.00,61.98,83.92,61.99,84.08,61.95,84.25,61.90,84.28,61.94,84.05,62.04,83.85,62.08,83.80,62.01,83.88,61.95,83.90,61.86,83.92,61.83,83.80,61.77,83.67,61.77,83.55,61.85,83.55,61.99,83.55,62.14,83.53,62.23,83.35,62.25,83.20,62.24,83.10,62.16,83.25,62.08,83.42,62.01,83.70,62.01,83.90,62.02,83.92,62.06,83.80,62.05,83.65,62.05,83.58,62.04,83.53,61.99,83.45,61.94,83.45
RZ_3419688_4949,null,null,50,0,0,61.89,83.45,61.89,83.45,62.00,83.45,62.11,83.55,62.19,83.65,62.14,83.70,62.10,83.62,62.08,83.67,62.09,83.72,62.11,83.75,62.14,83.55,62.14,83.35,62.12,83.28,62.12,83.28,62.15,83.28,62.16,83.33,62.17,83.38,62.20,83.38,62.27,83.38,62.35,83.42,62.40,83.53,62.39,83.58,62.35,83.47,62.29,83.42,62.24,83.40,62.16,83.55,62.12,83.62,62.08,83.65,62.08,83.60,62.08,83.58,62.08,83.58,62.16,83.58,62.26,83.55,62.31,83.53,62.27,83.50,62.21,83.45,62.20,83.35,62.27,83.25,62.36,83.25,62.39,83.30,62.31,83.45,62.24,83.55,62.21,83.70,62.20,83.72,62.29,83.78,62.38,83.83,62.44,83.88,62.42,83.85,62.40,83.85,62.39,83.92
RZ_3419688_4950,null,null,50,0,0,62.38,84.00,62.34,84.05,62.33,84.08,62.30,84.08,62.33,84.03,62.35,84.00,62.35,83.97,62.31,83.90,62.27,83.80,62.27,83.70,62.29,83.70,62.30,83.67,62.33,83.62,62.38,83.72,62.42,83.85,62.41,84.00,62.36,83.95,62.36,83.92,62.46,84.10,62.56,84.30,62.54,84.47,62.50,84.47,62.51,84.30,62.58,84.08,62.59,83.85,62.51,83.92,62.44,84.00,62.41,84.08,62.41,83.97,62.39,83.88,62.35,83.83,62.31,83.80,62.31,83.75,62.38,83.60,62.42,83.47,62.48,83.50,62.45,83.55,62.42,83.62,62.51,83.65,62.61,83.70,62.67,83.85,62.62,84.00,62.59,84.15,62.59,84.12,62.61,84.08,62.66,84.03,62.70,84.05,62.75,84.10,62.77,84.10,62.75,84.15
RZ_3419688_4951,null,null,50,0,0,62.71,84.17,62.69,84.05,62.73,83.88,62.69,83.72,62.64,83.75,62.59,83.78,62.59,83.95,62.58,84.10,62.58,84.28,62.61,84.30,62.66,84.30,62.77,84.28,62.83,84.17,62.88,84.08,62.85,84.03,62.80,84.03,62.75,84.03,62.71,84.05,62.73,84.12,62.74,84.20,62.75,84.22,62.80,84.15,62.85,84.10,62.79,84.08,62.70,84.05,62.61,83.92,62.61,83.83,62.69,83.80,62.75,83.88,62.81,83.88,62.83,83.83,62.84,83.78,62.84,83.83,62.88,83.78,62.91,83.75,62.92,83.83,62.91,84.00,62.91,84.08,62.91,84.03,62.92,83.92,62.92,83.85,62.92,83.83,62.91,83.83,62.90,83.80,62.88,83.80,62.86,83.83,62.86,83.85,62.85,83.85,62.83,83.97,62.83,84.12
RZ_3419688_4952,null,null,50,0,0,62.84,84.22,62.86,84.20,62.86,84.20,62.85,84.22,62.86,84.25,62.89,84.20,62.92,84.05,62.94,83.92,62.96,83.80,62.99,83.83,63.00,83.85,63.00,83.95,63.00,84.05,63.00,84.12,63.00,84.10,63.01,84.10,62.99,84.10,62.95,84.10,62.92,83.92,62.94,83.75,62.96,83.55,62.99,83.53,62.99,83.55,63.01,83.62,63.04,83.67,63.06,83.83,63.05,83.97,63.02,84.03,63.00,83.92,62.98,83.80,62.96,83.75,62.96,83.62,62.96,83.55,63.06,83.40,63.15,83.35,63.20,83.62,63.17,83.95,63.15,84.30,63.17,84.30,63.12,84.10,63.08,83.88,63.05,83.67,63.06,83.67,63.10,83.62,63.11,83.55,63.16,83.67,63.21,83.95,63.17,84.25,63.08,84.30,63.08,84.33
RZ_3419688_4953,null,null,50,0,0,63.16,84.33,63.21,84.30,63.17,84.28,63.14,84.25,63.11,84.28,63.08,84.33,63.04,84.40,63.02,84.50,63.01,84.55,63.05,84.65,63.15,84.67,63.27,84.55,63.35,84.40,63.36,84.20,63.35,84.12,63.33,84.03,63.27,83.92,63.25,83.83,63.25,83.80,63.23,83.88,63.20,83.97,63.19,84.05,63.21,83.97,63.27,83.83,63.33,83.75,63.36,83.67,63.25,83.58,63.14,83.50,63.15,83.45,63.26,83.45,63.34,83.45,63.29,83.50,63.24,83.58,63.23,83.65,63.30,83.62,63.39,83.60,63.46,83.55,63.42,83.47,63.41,83.45,63.45,83.45,63.50,83.42,63.40,83.40,63.29,83.35,63.24,83.38,63.33,83.35,63.41,83.33,63.42,83.30,63.42,83.30,63.42,83.30,63.44,83.33
RZ_3419688_4954,null,null,51,0,0,63.48,83.40,63.51,83.47,63.54,83.42,63.52,83.33,63.49,83.22,63.44,83.22,63.40,83.30,63.36,83.40,63.34,83.53,63.38,83.60,63.42,83.67,63.50,83.45,63.52,83.17,63.52,83.08,63.54,83.25,63.55,83.47,63.59,83.55,63.44,83.58,63.30,83.50,62.99,83.40,62.70,83.35,62.14,83.00,61.67,82.65,61.02,82.25,60.27,82.12,59.46,82.03,58.65,81.97,57.74,81.92,56.81,81.60,55.96,81.30,55.27,81.12,54.49,81.12,53.62,81.10,52.91,81.00,52.14,80.88,51.33,80.75,50.54,80.33,49.75,79.83,49.09,79.38,48.31,79.28,47.84,79.28,47.31,79.08,46.91,78.85,46.33,78.60,45.90,78.53,45.59,78.42,45.23,78.22,45.01,77.92,44.79,77.70,44.67,77.55,44.55,77.53
RZ_3419688_4955,null,null,49,0,0,44.41,77.70,44.38,77.92,44.33,78.17,44.21,78.17,44.11,78.12,44.04,78.05,44.02,78.03,44.02,77.90,44.04,77.70,44.10,77.42,44.15,77.22,44.25,77.10,44.31,77.03,44.36,76.88,44.34,76.72,44.27,76.67,44.23,76.72,44.20,76.78,44.21,76.72,44.24,76.62,44.26,76.53,44.27,76.45,44.29,76.38,44.33,76.35,44.36,76.33,44.35,76.33,44.30,76.42,44.26,76.55,44.29,76.53,44.36,76.42,44.48,76.33,44.58,76.38,44.52,76.47,44.45,76.55,44.38,76.62,44.45,76.28,44.55,75.95,44.62,75.65,44.69,75.90,44.71,76.15,44.76,76.38,44.77,76.33,44.80,76.25,44.84,76.42,44.89,76.60,44.96,76.80,44.99,76.75,44.91,76.67,44.81,76.60
RZ_3419688_4956,null,null,50,0,0,44.74,76.55,44.77,76.55,44.81,76.55,44.84,76.55,44.84,76.65,44.84,76.72,44.86,76.80,44.91,76.72,44.94,76.62,44.94,76.45,44.92,76.38,45.00,76.30,45.09,76.33,45.12,76.47,45.10,76.65,45.05,76.80,45.04,76.85,45.05,76.95,45.09,77.00,45.12,77.03,45.09,76.97,45.05,77.00,45.15,77.05,45.29,77.22,45.45,77.38,45.44,77.47,45.44,77.45,45.42,77.50,45.42,77.58,45.45,77.65,45.45,77.70,45.46,77.75,45.46,77.75,45.46,77.72,45.46,77.70,45.46,77.72,45.48,77.72,45.51,77.42,45.55,77.15,45.60,76.97,45.64,77.08,45.66,77.20,45.71,77.20,45.76,77.25,45.71,77.35,45.60,77.45,45.51,77.53,45.51,77.55,45.52,77.50,45.55,77.47
RZ_3419688_4957,null,null,50,0,4,45.58,77.38,45.60,77.30,45.56,77.22,45.50,77.20,45.45,77.20,45.49,77.20,45.51,77.28,45.54,77.33,45.62,77.42,45.74,77.47,45.75,77.50,45.65,77.47,45.59,77.22,45.61,77.03,45.66,76.85,45.69,76.92,45.71,76.95,45.71,76.97,45.71,76.97,45.77,76.97,45.85,76.97,45.90,76.97,45.88,77.03,45.86,77.08,45.89,77.10,45.91,77.10,45.94,77.10,45.95,77.08,45.96,77.10,45.96,77.12,45.96,77.15,45.95,77.15,45.95,77.17,45.90,77.17,45.84,77.12,45.79,77.08,45.77,77.03,45.91,77.03,46.06,77.05,46.17,77.12,46.14,77.25,46.10,77.38,46.10,77.50,46.11,77.55,46.14,77.55,46.14,77.55,46.21,77.58,46.26,77.65,46.30,77.72,46.26,77.88
RZ_3419688_4958,null,null,50,0,4,46.23,77.92,46.24,77.80,46.26,77.60,46.29,77.42,46.30,77.45,46.16,77.45,46.04,77.28,45.92,77.10,45.99,76.95,46.10,77.05,46.19,77.20,46.26,77.33,46.27,77.38,46.29,77.35,46.31,77.38,46.33,77.35,46.34,77.33,46.33,77.38,46.35,77.58,46.38,77.75,46.39,77.85,46.35,77.80,46.34,77.67,46.29,77.50,46.27,77.35,46.26,77.30,46.26,77.33,46.26,77.38,46.25,77.40,46.25,77.40,46.29,77.40,46.35,77.40,46.41,77.40,46.42,77.35,46.44,77.25,46.45,77.20,46.48,77.22,46.49,77.22,46.49,77.22,46.46,77.20,46.42,77.33,46.36,77.45,46.31,77.60,46.29,77.60,46.30,77.62,46.31,77.62,46.34,77.58,46.36,77.42,46.42,77.30,46.48,77.33
RZ_3419688_4959,null,null,50,0,4,46.50,77.47,46.54,77.62,46.59,77.67,46.65,77.62,46.65,77.50,46.61,77.40,46.58,77.35,46.55,77.33,46.58,77.30,46.62,77.33,46.64,77.38,46.65,77.45,46.69,77.47,46.74,77.42,46.74,77.35,46.70,77.33,46.66,77.33,46.67,77.35,46.70,77.28,46.74,77.22,46.75,77.17,46.76,77.22,46.75,77.33,46.75,77.42,46.75,77.50,46.75,77.50,46.71,77.50,46.67,77.47,46.62,77.45,46.60,77.53,46.58,77.60,46.56,77.70,46.54,77.60,46.51,77.50,46.55,77.25,46.64,77.08,46.74,76.90,46.81,76.88,46.83,77.03,46.85,77.15,46.84,77.22,46.85,77.12,46.85,77.05,46.85,76.97,46.85,76.92,46.86,77.10,46.86,77.30,46.81,77.47,46.77,77.25,46.71,76.97
RZ_3419688_4960,null,null,50,0,4,46.70,76.70,46.76,76.67,46.84,76.83,46.92,77.03,46.94,77.35,46.95,77.47,46.98,77.42,46.98,77.30,46.99,77.20,46.95,77.28,46.90,77.30,46.85,77.33,46.83,77.35,46.86,77.38,46.90,77.40,46.92,77.40,46.91,77.40,46.91,77.28,46.94,77.15,46.99,77.08,47.01,77.25,47.00,77.40,46.99,77.45,47.01,77.40,47.05,77.42,47.00,77.47,46.95,77.30,46.90,77.10,46.92,76.95,46.94,77.03,46.98,77.10,46.99,77.12,46.99,77.15,46.94,77.15,46.89,77.22,46.86,77.40,46.89,77.55,46.95,77.78,46.99,77.90,47.04,77.65,47.08,77.25,47.14,76.92,47.14,77.05,47.10,77.12,47.04,77.15,47.00,77.20,46.98,77.28,46.99,77.38,47.08,77.35,47.16,77.35
RZ_3419688_4961,null,null,50,0,4,47.23,77.30,47.25,77.28,47.26,77.35,47.30,77.47,47.33,77.65,47.35,77.72,47.34,77.80,47.30,77.78,47.27,77.72,47.27,77.65,47.27,77.78,47.26,77.95,47.27,77.97,47.27,77.85,47.27,77.75,47.26,77.83,47.26,77.83,47.26,77.83,47.24,77.85,47.21,77.90,47.33,77.78,47.51,77.62,47.69,77.65,48.02,77.90,48.39,78.17,48.98,78.47,49.59,79.03,50.35,79.62,51.27,80.30,52.39,80.75,53.77,82.10,55.23,83.15,56.56,84.67,58.12,85.65,59.51,86.80,60.76,87.80,61.73,88.62,62.74,89.72,63.69,90.47,64.69,91.60,65.60,92.45,66.67,93.33,67.39,94.40,68.11,95.45,68.72,96.78,69.53,97.72,70.26,98.83,70.86,100.10,71.54,101.75,72.10,103.08
RZ_3419688_4962,null,null,50,0,4,72.89,104.78,73.45,105.85,74.11,107.65,74.56,109.03,75.01,110.83,75.45,112.38,75.92,114.10,76.34,115.67,76.79,117.35,77.12,119.25,77.50,121.22,77.79,122.88,78.21,124.62,78.74,126.42,79.24,128.35,79.81,129.75,80.38,131.07,80.81,132.97,81.12,134.60,81.25,136.45,81.39,137.53,81.33,139.05,81.24,139.78,81.04,140.97,80.84,141.57,80.67,142.18,80.59,142.18,80.44,142.22,80.33,142.25,80.24,142.20,80.24,142.03,80.30,141.50,80.38,141.05,80.54,140.70,80.65,140.70,80.71,140.78,80.67,140.82,80.59,140.90,80.51,140.95,80.38,141.03,80.28,141.05,80.20,141.03,80.09,141.00,79.95,141.30,79.76,141.60,79.59,141.97,79.45,142.03,79.34,142.07,79.31,142.00,79.38,141.90
RZ_3419688_4963,null,null,50,0,4,79.46,141.78,79.51,141.75,79.42,141.72,79.31,141.38,79.25,141.00,79.24,140.78,79.10,140.95,78.96,141.15,78.83,141.20,78.85,141.00,78.88,140.80,78.88,140.62,78.86,140.57,78.86,140.55,78.84,140.60,78.78,140.80,78.72,141.00,78.67,140.80,78.66,140.47,78.65,140.20,78.65,140.25,78.61,140.25,78.56,140.18,78.54,140.07,78.50,140.32,78.46,140.62,78.47,140.85,78.54,140.65,78.61,140.43,78.61,140.28,78.65,140.25,78.69,140.22,78.71,140.15,78.70,140.07,78.69,139.97,78.65,140.10,78.61,140.28,78.59,140.45,78.61,140.35,78.60,140.22,78.59,140.28,78.56,140.38,78.56,140.38,78.59,140.22,78.60,140.12,78.60,140.00,78.61,139.90,78.62,139.82,78.62,139.95,78.64,140.07
RZ_3419688_4964,null,null,51,0,4,78.60,140.20,78.58,140.28,78.56,140.30,78.56,140.28,78.56,140.18,78.56,140.07,78.54,139.97,78.49,140.15,78.44,140.35,78.40,140.57,78.39,140.60,78.35,140.62,78.34,140.47,78.44,140.32,78.54,140.12,78.62,140.07,78.60,140.20,78.51,140.40,78.49,140.57,78.49,140.55,78.50,140.55,78.45,140.55,78.40,140.45,78.36,140.22,78.38,140.05,78.44,140.03,78.50,140.20,78.51,140.30,78.46,140.47,78.35,140.57,78.26,140.70,78.21,140.72,78.20,140.75,78.19,140.78,78.25,140.82,78.34,140.75,78.40,140.62,78.41,140.50,78.41,140.43,78.34,140.35,78.22,140.32,78.12,140.38,78.16,140.20,78.20,140.00,78.22,139.95,78.21,140.10,78.17,140.25,78.14,140.28,78.22,140.18,78.31,140.10,78.36,140.03
RZ_3419688_4965,null,null,49,0,4,78.33,140.05,78.28,140.03,78.28,140.03,78.31,140.15,78.34,140.32,78.38,140.40,78.39,140.28,78.39,140.15,78.42,140.10,78.46,140.10,78.47,140.10,78.46,140.18,78.45,140.25,78.42,140.28,78.40,140.25,78.39,140.22,78.40,140.20,78.34,140.18,78.28,140.15,78.20,140.28,78.19,140.38,78.20,140.28,78.21,140.05,78.22,139.97,78.21,140.18,78.20,140.38,78.17,140.43,78.16,140.40,78.24,140.43,78.33,140.43,78.42,140.38,78.42,140.30,78.42,140.22,78.41,140.22,78.38,140.20,78.33,140.35,78.28,140.53,78.25,140.65,78.25,140.62,78.25,140.60,78.25,140.68,78.25,140.75,78.26,140.62,78.28,140.47,78.25,140.32,78.22,140.32,78.15,140.32,78.09,140.35,78.16,140.40
RZ_3419688_4966,null,null,50,0,4,78.31,140.28,78.46,140.07,78.47,139.80,78.49,139.70,78.49,139.78,78.47,139.95,78.46,140.10,78.46,140.12,78.49,140.15,78.53,140.22,78.49,140.25,78.42,140.28,78.39,140.28,78.46,140.28,78.53,140.40,78.58,140.55,78.50,140.68,78.44,140.68,78.38,140.68,78.40,140.53,78.44,140.38,78.47,140.20,78.46,140.20,78.46,140.38,78.45,140.57,78.47,140.82,78.46,140.88,78.49,140.72,78.51,140.55,78.54,140.38,78.51,140.43,78.50,140.45,78.47,140.47,78.49,140.35,78.50,140.12,78.54,139.90,78.56,139.85,78.55,140.12,78.55,140.40,78.55,140.68,78.55,140.72,78.53,140.75,78.51,140.78,78.51,140.78,78.53,140.80,78.54,140.88,78.53,140.95,78.50,141.07,78.47,141.12,78.46,141.15
RZ_3419688_4967,null,null,51,0,4,78.45,141.10,78.44,141.05,78.44,140.72,78.51,140.40,78.61,140.15,78.70,140.30,78.78,140.47,78.86,140.62,79.04,140.90,79.14,141.45,79.41,142.00,79.66,143.03,79.90,143.70,80.10,144.38,80.22,145.18,80.46,146.32,80.67,147.65,80.97,149.07,81.28,150.12,81.69,151.30,82.05,152.22,82.33,153.72,82.62,154.97,82.91,155.80,83.34,156.03,83.78,157.07,84.35,157.97,84.92,158.90,85.31,160.03,85.69,161.53,86.09,163.47,86.49,164.40,86.78,164.97,86.88,165.43,86.99,166.20,87.09,166.90,87.15,167.25,87.10,167.68,86.99,168.07,86.86,168.57,86.86,168.65,86.88,168.70,86.90,168.40,86.92,167.95,86.89,167.50,86.85,167.32,86.83,167.30,86.86,167.28,86.89,167.25,86.91,167.25,86.91,167.25
RZ_3419688_4968,null,null,49,0,4,86.89,167.45,86.76,167.62,86.65,167.82,86.55,167.85,86.56,167.70,86.54,167.55,86.51,167.68,86.47,167.90,86.47,168.05,86.49,167.88,86.49,167.78,86.42,167.78,86.36,167.68,86.31,167.60,86.35,167.53,86.38,167.60,86.39,167.70,86.45,167.78,86.51,167.78,86.47,167.57,86.33,167.35,86.17,167.22,86.12,167.30,86.15,167.32,86.22,167.25,86.29,167.20,86.29,167.20,86.24,167.20,86.20,167.20,86.17,167.40,86.15,167.60,86.12,167.55,86.11,167.30,86.15,167.05,86.20,167.05,86.10,167.03,85.96,166.93,85.92,166.80,86.04,166.57,86.15,166.47,86.14,166.50,86.14,166.62,86.14,166.65,86.14,166.60,86.14,166.55,86.14,166.55,86.09,166.53,86.05,166.45,86.01,166.35
RZ_3419688_4969,null,null,52,0,4,86.01,166.25,86.03,166.18,86.10,166.10,86.15,166.07,86.20,166.10,86.19,166.07,86.22,166.00,86.28,165.82,86.28,165.75,86.28,165.65,86.29,165.57,86.33,165.50,86.30,165.80,86.28,166.18,86.25,166.55,86.19,166.28,86.12,165.97,86.11,165.68,86.17,165.62,86.25,165.62,86.26,165.62,86.28,165.68,86.25,166.12,86.21,166.55,86.22,166.80,86.25,166.65,86.28,166.68,86.28,166.88,86.25,167.07,86.22,167.10,86.21,167.00,86.20,166.90,86.21,166.78,86.24,166.57,86.28,166.38,86.30,166.28,86.29,166.32,86.25,166.38,86.22,166.45,86.22,166.57,86.24,166.68,86.25,166.68,86.28,166.68,86.29,166.75,86.31,166.80,86.33,166.93,86.29,167.00,86.26,166.85,86.25,166.62,86.28,166.38,86.29,166.35,86.29,166.35
RZ_3419688_4970,null,null,50,0,4,86.30,166.35,86.30,166.32,86.30,166.30,86.31,166.32,86.30,166.40,86.29,166.43,86.35,166.45,86.44,166.28,86.54,166.12,86.56,165.95,86.56,165.97,86.54,166.03,86.50,166.05,86.46,166.07,86.44,166.20,86.41,166.53,86.49,166.85,86.58,166.85,86.62,166.65,86.60,166.47,86.47,166.40,86.35,166.32,85.99,166.20,85.64,166.07,85.11,165.65,84.67,165.12,83.84,164.62,83.09,163.80,82.19,162.93,81.33,161.47,80.26,159.78,79.19,157.55,78.34,155.68,77.44,154.07,76.53,152.40,75.55,150.38,74.54,148.62,73.59,146.82,72.56,144.85,71.74,143.20,70.97,141.05,70.22,138.88,69.47,136.20,68.49,134.60,67.53,133.20,66.56,131.47,65.54,129.62,64.55,127.42,63.58,126.03,62.75,123.97
RZ_3419688_4971,null,null,49,0,4,61.95,121.97,61.12,119.38,60.35,117.53,59.55,115.17,58.89,113.38,58.19,111.00,57.56,109.45,56.83,107.17,56.30,105.78,55.70,104.20,55.30,103.03,54.60,100.88,54.06,99.47,53.27,97.60,52.89,96.40,52.52,94.83,52.25,93.53,52.06,91.70,51.77,89.90,51.69,88.67,51.55,87.65,51.56,86.35,51.50,84.58,51.45,82.92,51.42,81.75,51.45,80.67,51.44,79.28,51.19,77.90,50.84,76.85,50.34,76.28,50.08,75.60,49.79,74.62,49.51,73.85,49.25,73.33,49.15,73.17,49.19,73.03,49.35,72.58,49.58,72.10,49.88,71.75,50.17,71.70,50.49,71.72,50.77,71.65,50.95,71.45,51.20,70.92,51.39,70.45,51.55,70.08,51.55,69.95,51.52,69.85,51.29,69.72
RZ_3419688_4972,null,null,50,0,4,51.05,69.75,50.83,69.75,50.81,69.88,50.80,69.92,50.77,70.15,50.79,70.30,50.81,70.42,50.95,70.42,51.04,70.65,51.11,70.90,51.26,71.12,51.44,71.10,51.58,71.10,51.55,71.05,51.52,71.03,51.52,70.97,51.52,70.95,51.50,71.08,51.51,71.25,51.52,71.42,51.56,71.42,51.56,71.42,51.56,71.47,51.58,71.47,51.58,71.47,51.56,71.62,51.54,71.80,51.50,71.95,51.54,72.10,51.62,72.40,51.71,72.70,51.77,72.83,51.83,72.88,51.86,73.08,51.84,73.25,51.77,73.45,51.74,73.50,51.74,73.58,51.74,73.60,51.70,73.60,51.66,73.55,51.70,73.53,51.77,73.53,51.85,73.45,51.85,73.38,51.84,73.58,51.81,73.83,51.79,74.10,51.79,74.05,51.80,74.03
RZ_3419688_4973,null,null,50,0,4,51.80,74.08,51.79,74.12,51.76,74.15,51.76,74.15,51.80,73.97,51.85,73.80,51.91,73.65,51.99,73.67,52.02,73.80,52.04,73.97,52.00,74.15,51.96,74.25,51.94,74.33,51.98,74.42,51.99,74.42,52.01,74.40,52.01,74.55,52.04,74.78,52.08,74.88,52.10,74.78,52.14,74.67,52.17,74.53,52.21,74.38,52.15,74.20,52.08,74.17,52.06,74.20,52.12,74.42,52.19,74.58,52.21,74.70,52.25,74.67,52.29,74.62,52.29,74.60,52.26,74.92,52.27,75.25,52.31,75.58,52.38,75.53,52.41,75.47,52.41,75.45,52.42,75.45,52.44,75.42,52.42,75.40,52.39,75.25,52.35,75.10,52.35,74.92,52.31,74.85,52.23,74.80,52.15,74.83,52.17,74.80,52.25,74.75,52.33,74.55
RZ_3419688_4974,null,null,50,0,4,52.34,74.40,52.41,74.38,52.48,74.42,52.54,74.47,52.54,74.42,52.52,74.40,52.51,74.62,52.48,74.83,52.42,75.00,52.40,75.00,52.38,75.05,52.40,75.05,52.44,75.00,52.48,74.90,52.48,74.88,52.49,75.05,52.49,75.28,52.48,75.30,52.48,75.12,52.48,75.17,52.48,75.40,52.45,75.53,52.46,75.40,52.48,75.28,52.44,75.28,52.41,75.28,52.42,75.25,52.49,75.22,52.55,75.20,52.60,75.12,52.66,75.03,52.71,75.10,52.70,75.22,52.66,75.35,52.64,75.35,52.64,75.35,52.64,75.40,52.65,75.45,52.66,75.33,52.67,75.17,52.67,75.12,52.66,75.20,52.66,75.30,52.66,75.30,52.64,75.30,52.59,75.15,52.54,75.03,52.49,74.95,52.48,75.05,52.49,75.25
RZ_3419688_4975,null,null,50,0,4,52.52,75.42,52.58,75.53,52.59,75.35,52.66,75.25,52.67,75.15,52.67,75.20,52.64,75.25,52.70,75.28,52.76,75.30,52.83,75.12,52.83,74.90,52.83,74.70,52.80,74.65,52.77,74.62,52.76,74.62,52.74,74.58,52.73,74.55,52.71,74.53,52.69,74.42,52.65,74.33,52.67,74.25,52.71,74.42,52.75,74.60,52.74,74.75,52.71,74.72,52.70,74.72,52.69,74.75,52.70,74.78,52.69,74.85,52.67,74.90,52.66,74.90,52.66,74.85,52.75,74.72,52.86,74.65,53.00,74.75,53.05,74.90,53.08,75.03,53.09,75.05,53.09,75.08,53.09,75.08,53.09,75.08,53.06,75.35,53.04,75.62,52.98,75.92,52.94,75.75,53.04,75.60,53.17,75.53,53.29,75.60,53.29,75.72,53.26,75.78
RZ_3419688_4976,null,null,50,0,4,53.27,75.58,53.29,75.35,53.29,75.25,53.25,75.35,53.11,75.45,53.02,75.42,52.95,75.45,53.02,75.50,53.09,75.58,53.15,75.58,53.17,75.53,53.20,75.50,53.24,75.47,53.25,75.45,53.27,75.42,53.34,75.40,53.39,75.38,53.41,75.40,53.39,75.35,53.36,75.30,53.35,75.25,53.35,75.30,53.36,75.33,53.38,75.38,53.38,75.45,53.36,75.53,53.38,75.58,53.39,75.58,53.41,75.62,53.46,75.72,53.51,75.75,53.58,75.67,53.64,75.50,53.64,75.35,53.50,75.25,53.35,75.17,53.25,75.12,53.26,75.10,53.26,75.15,53.26,75.22,53.25,75.30,53.26,75.40,53.27,75.50,53.29,75.50,53.30,75.47,53.35,75.58,53.40,75.65,53.44,75.75,53.49,75.72,53.54,75.72
RZ_3419688_4977,null,null,50,0,4,53.56,75.70,53.55,75.75,53.50,75.85,53.48,75.95,53.45,75.95,53.46,75.95,53.48,75.92,53.49,75.95,53.49,75.92,53.49,75.90,53.49,75.80,53.49,75.67,53.51,75.58,53.54,75.60,53.54,75.60,53.52,75.62,53.56,75.62,53.62,75.72,53.67,75.92,53.66,76.12,53.64,76.28,53.65,76.33,53.67,76.10,53.71,75.85,53.76,75.60,53.79,75.58,53.81,75.58,53.80,75.38,53.76,75.20,53.73,74.97,53.73,74.95,53.73,74.97,53.71,75.20,53.73,75.40,53.73,75.45,53.75,75.38,53.76,75.28,53.83,75.22,53.89,75.12,53.83,75.20,53.71,75.33,53.60,75.42,53.58,75.47,53.58,75.55,53.66,75.65,53.75,75.70,53.81,75.78,53.80,75.88,53.76,75.85,53.73,75.80
RZ_3419688_4978,null,null,50,0,4,53.67,75.70,53.67,75.62,53.77,75.58,53.86,75.65,53.99,75.75,54.00,75.78,54.02,75.75,54.01,75.70,53.99,75.70,53.96,75.67,53.95,75.72,53.94,75.75,53.95,75.55,53.92,75.28,53.91,75.03,53.86,75.10,53.85,75.20,53.94,75.33,54.04,75.28,54.12,75.20,54.12,75.10,54.11,75.08,54.12,75.05,54.12,75.03,54.11,75.10,54.11,75.22,54.14,75.30,54.16,75.28,54.17,75.38,54.17,75.55,54.12,75.75,54.09,75.80,54.09,75.85,54.12,75.88,54.21,75.80,54.26,75.65,54.30,75.53,54.27,75.45,54.23,75.38,54.19,75.30,54.17,75.22,54.17,75.22,54.14,75.22,54.10,75.22,54.06,75.28,54.05,75.35,54.01,75.50,53.98,75.58,53.91,75.62,53.88,75.65
RZ_3419688_4979,null,null,50,0,4,53.99,75.60,54.11,75.65,54.25,75.70,54.21,75.72,54.20,75.65,54.17,75.55,54.16,75.53,54.16,75.55,54.20,75.53,54.26,75.53,54.31,75.65,54.29,75.80,54.25,75.95,54.17,75.95,54.15,75.88,54.15,75.80,54.20,75.72,54.23,75.75,54.23,75.78,54.23,75.67,54.31,75.58,54.38,75.38,54.44,75.30,54.38,75.47,54.31,75.80,54.30,76.08,54.34,76.08,54.40,76.05,54.42,76.03,54.45,75.95,54.45,75.88,54.45,75.83,54.45,75.83,54.42,75.78,54.38,75.72,54.33,75.70,54.31,75.60,54.33,75.53,54.36,75.47,54.40,75.47,54.41,75.47,54.52,75.58,54.62,75.72,54.60,75.83,54.49,75.78,54.39,75.65,54.40,75.62,54.45,75.72,54.49,75.90,54.54,75.90
RZ_3419688_4980,null,null,50,0,4,54.55,75.75,54.55,75.72,54.59,75.83,54.61,76.05,54.60,76.10,54.55,76.17,54.50,76.15,54.50,76.15,54.60,76.17,54.70,76.20,54.75,76.17,54.69,76.20,54.62,76.22,54.62,76.33,54.65,76.40,54.67,76.47,54.73,76.45,54.75,76.47,54.76,76.50,54.76,76.42,54.84,76.30,54.91,76.20,54.98,76.25,54.94,76.28,54.86,76.40,54.79,76.53,54.74,76.78,54.77,76.83,54.80,76.85,54.84,76.78,54.85,76.58,54.86,76.40,54.88,76.25,54.89,76.25,54.90,76.20,54.90,76.15,54.91,76.10,54.91,76.10,54.89,76.12,54.88,76.15,54.92,76.17,54.98,76.17,55.04,76.17,55.04,76.10,55.05,76.05,55.05,76.00,55.04,76.05,55.02,76.10,55.01,76.15,55.01,76.15
RZ_3419688_4981,null,null,50,0,4,54.95,76.10,54.90,76.00,54.86,75.85,54.88,75.80,54.91,75.83,54.94,75.95,54.94,76.08,54.94,76.15,54.91,76.12,54.92,75.92,55.00,75.75,55.09,75.50,55.15,75.45,55.14,75.60,55.11,75.80,55.14,75.90,55.15,75.83,55.15,75.78,55.11,75.88,55.11,75.97,55.11,76.03,55.11,76.08,55.09,76.10,55.09,76.15,55.12,76.17,55.17,76.15,55.20,76.10,55.19,76.03,55.16,75.95,55.15,75.90,55.16,75.90,55.20,75.92,55.27,75.92,55.29,75.90,55.30,76.10,55.26,76.35,55.23,76.58,55.21,76.58,55.24,76.58,55.26,76.58,55.27,76.67,55.31,76.78,55.36,76.67,55.42,76.50,55.44,76.35,55.51,76.40,55.58,76.45,55.51,76.45,55.38,76.35,55.26,76.25
RZ_3419688_4982,null,null,50,0,4,55.31,76.22,55.33,76.25,55.33,76.33,55.30,76.33,55.29,76.30,55.34,76.28,55.38,76.25,55.41,76.25,55.46,76.20,55.54,76.15,55.56,76.25,55.54,76.38,55.51,76.47,55.52,76.38,55.55,76.33,55.56,76.33,55.58,76.33,55.59,76.33,55.60,76.30,55.62,76.33,55.64,76.33,55.67,76.33,55.69,76.30,55.70,76.30,55.70,76.30,55.71,76.33,55.71,76.33,55.70,76.30,55.70,76.25,55.70,76.17,55.70,76.20,55.69,76.33,55.67,76.45,55.62,76.47,55.60,76.45,55.58,76.42,55.60,76.40,55.69,76.38,55.74,76.38,55.77,76.35,55.74,76.35,55.71,76.35,55.69,76.35,55.79,76.35,55.90,76.35,55.95,76.33,55.89,76.30,55.83,76.30,55.84,76.33,55.86,76.38
RZ_3419688_4983,null,null,50,0,4,55.89,76.35,55.91,76.28,55.91,76.22,55.86,76.40,55.83,76.60,55.75,76.62,55.71,76.50,55.80,76.28,55.92,76.20,56.05,76.15,56.09,76.17,56.12,76.22,56.12,76.28,56.11,76.28,56.11,76.28,56.11,76.25,56.11,76.25,56.10,76.30,56.10,76.38,56.06,76.42,56.02,76.45,56.01,76.47,56.04,76.45,56.05,76.40,56.02,76.33,56.00,76.30,55.99,76.30,56.08,76.22,56.16,76.15,56.26,76.03,56.24,75.97,56.17,75.90,56.11,75.90,56.09,75.97,56.10,76.03,56.10,76.12,56.10,76.17,56.11,76.12,56.14,76.05,56.20,76.00,56.21,76.03,56.21,76.03,56.21,75.97,56.26,76.20,56.33,76.45,56.34,76.67,56.23,76.67,56.10,76.67,55.99,76.53,55.77,76.38
RZ_3419688_4984,null,null,51,0,4,55.52,76.17,55.12,76.08,54.81,75.97,54.45,75.92,54.11,75.85,53.65,75.75,52.96,75.62,52.19,75.40,51.61,75.10,51.00,74.78,50.42,74.55,49.77,74.40,49.38,74.30,48.89,74.25,48.40,74.28,47.90,74.28,47.58,74.28,47.40,74.22,47.19,74.15,47.04,74.08,46.80,74.03,46.64,74.00,46.48,73.95,46.39,74.00,46.24,74.00,46.05,74.10,45.86,74.12,45.85,73.90,45.76,73.60,45.69,73.22,45.54,73.10,45.51,73.03,45.50,73.00,45.52,72.95,45.48,72.90,45.40,72.88,45.33,72.85,45.33,72.80,45.30,72.75,45.29,72.65,45.26,72.60,45.26,72.55,45.33,72.58,45.40,72.47,45.48,72.35,45.52,72.25,45.58,72.25,45.60,72.22,45.59,72.17,45.52,72.05,45.44,71.97
RZ_3419688_4985,null,null,50,0,4,45.34,71.88,45.26,71.90,45.24,71.92,45.34,71.97,45.42,72.00,45.51,72.00,45.48,71.97,45.48,71.97,45.48,71.97,45.51,72.00,45.66,72.03,45.79,72.20,45.91,72.38,45.91,72.50,45.86,72.45,45.83,72.20,45.80,71.92,45.85,71.75,45.88,71.78,45.89,71.80,45.90,71.78,45.89,71.83,45.85,71.88,45.80,72.05,45.91,72.17,46.04,72.12,46.17,71.97,46.17,71.88,46.16,71.95,46.15,72.05,46.14,72.08,46.14,72.08,46.12,72.03,46.12,72.00,46.11,72.05,46.11,72.12,46.10,72.20,46.10,72.22,46.09,72.28,46.06,72.45,46.08,72.60,46.11,72.72,46.15,72.70,46.14,72.70,46.14,72.72,46.15,72.72,46.16,72.72,46.17,72.70,46.24,72.60,46.33,72.53
RZ_3419688_4986,null,null,50,0,4,46.40,72.42,46.38,72.42,46.35,72.33,46.35,72.25,46.36,72.33,46.38,72.47,46.39,72.60,46.42,72.53,46.45,72.45,46.44,72.55,46.39,72.72,46.42,72.88,46.50,72.83,46.60,72.80,46.61,72.80,46.62,72.83,46.62,72.83,46.60,72.50,46.60,72.20,46.58,72.25,46.56,72.60,46.58,72.85,46.61,72.72,46.65,72.72,46.66,72.85,46.66,72.97,46.67,72.97,46.67,73.05,46.66,73.12,46.66,72.97,46.66,72.78,46.67,72.60,46.69,72.58,46.73,72.55,46.73,72.50,46.70,72.50,46.64,72.47,46.70,72.45,46.77,72.45,46.86,72.47,46.86,72.47,46.88,72.67,46.88,72.88,46.88,72.97,46.88,72.90,46.85,72.75,46.84,72.70,46.83,72.65,46.83,72.65,46.88,72.67
RZ_3419688_4987,null,null,50,0,0,46.94,72.70,46.99,72.72,46.98,72.70,46.96,72.65,46.92,72.78,46.91,72.90,46.90,73.03,46.90,73.03,46.90,73.03,46.88,73.00,46.85,72.97,46.84,73.03,46.86,73.10,46.92,73.17,47.04,73.17,47.12,73.15,47.17,73.08,47.10,72.88,47.04,72.62,47.02,72.53,47.09,72.65,47.15,72.80,47.21,72.62,47.31,72.30,47.40,72.00,47.46,72.00,47.48,72.38,47.45,72.75,47.40,72.83,47.35,72.55,47.33,72.33,47.26,72.42,47.21,72.62,47.16,72.83,47.17,73.00,47.23,72.97,47.27,72.95,47.31,72.92,47.33,72.97,47.38,73.03,47.41,73.08,47.45,73.10,47.44,73.03,47.41,72.95,47.40,72.78,47.44,72.70,47.48,72.80,47.45,72.97,47.38,73.17,47.30,73.22
RZ_3419688_4988,null,null,50,0,0,47.29,73.30,47.27,73.38,47.26,73.40,47.25,73.40,47.27,73.33,47.31,73.30,47.33,73.30,47.33,73.22,47.39,73.10,47.50,72.97,47.60,73.00,47.62,73.03,47.65,72.95,47.69,72.83,47.74,72.65,47.75,72.60,47.73,72.42,47.61,72.30,47.50,72.22,47.45,72.30,47.50,72.40,47.55,72.45,47.59,72.47,47.60,72.47,47.60,72.47,47.59,72.45,47.59,72.38,47.59,72.33,47.59,72.30,47.58,72.47,47.55,72.65,47.54,72.80,47.55,72.80,47.56,72.80,47.54,72.83,47.51,72.83,47.59,72.78,47.69,72.78,47.77,72.80,47.77,72.83,47.79,72.95,47.80,73.10,47.77,73.20,47.75,73.17,47.71,73.12,47.73,73.10,47.73,73.00,47.75,72.85,47.81,72.53,47.85,72.28
RZ_3419688_4989,null,null,51,0,0,47.88,72.28,47.88,72.45,47.89,72.55,47.91,72.50,47.94,72.42,47.94,72.53,47.94,72.62,47.91,72.50,47.88,72.25,47.83,72.05,47.77,72.08,47.76,72.15,47.73,72.17,47.70,72.17,47.73,72.12,47.79,72.10,47.85,72.05,47.88,72.03,47.80,72.03,47.73,72.10,47.65,72.15,47.65,72.12,47.66,72.17,47.71,72.22,47.76,72.17,47.88,72.08,47.96,72.00,48.06,72.03,48.08,72.03,48.12,72.10,48.15,72.15,48.16,72.20,48.10,72.10,48.02,72.03,47.95,72.05,47.95,72.12,47.98,72.17,48.01,72.15,48.01,72.08,48.01,72.00,48.01,71.97,48.01,72.00,48.01,72.00,48.04,72.00,48.05,71.97,48.05,72.00,48.02,72.05,48.02,72.22,48.05,72.33,48.08,72.42,48.09,72.50
RZ_3419688_4990,null,null,50,0,0,48.10,72.45,48.11,72.40,48.12,72.38,48.14,72.45,48.14,72.45,48.12,72.40,48.12,72.28,48.15,72.17,48.17,72.08,48.17,72.05,48.17,72.00,48.16,71.95,48.17,71.92,48.19,71.83,48.19,71.75,48.20,71.60,48.24,71.53,48.23,71.65,48.15,71.88,48.05,72.08,48.11,72.12,48.23,72.10,48.34,72.12,48.27,72.08,48.21,71.97,48.17,71.72,48.19,71.53,48.20,71.40,48.21,71.53,48.24,71.62,48.26,71.75,48.27,71.78,48.30,71.83,48.30,71.95,48.25,72.05,48.21,71.97,48.16,71.75,48.16,71.55,48.17,71.53,48.20,71.70,48.23,71.85,48.24,71.92,48.25,72.00,48.26,72.08,48.27,72.20,48.31,72.22,48.35,72.12,48.40,72.00,48.44,71.90,48.45,71.92
RZ_3419688_4991,null,null,50,0,0,48.44,71.95,48.42,71.95,48.42,71.95,48.42,71.92,48.51,71.92,48.59,72.10,48.62,72.28,48.59,72.40,48.49,72.35,48.41,72.33,48.33,72.30,48.34,72.20,48.42,72.15,48.50,72.30,48.58,72.53,48.56,72.70,48.52,72.70,48.49,72.72,48.49,72.67,48.55,72.60,48.61,72.50,48.65,72.45,48.65,72.47,48.60,72.53,48.55,72.58,48.48,72.65,48.45,72.70,48.52,72.80,48.61,72.95,48.70,73.10,48.73,73.22,48.84,73.08,48.95,72.83,48.94,72.55,48.84,72.53,48.67,72.58,48.60,72.55,48.51,72.50,48.48,72.47,48.45,72.55,48.48,72.55,48.50,72.58,48.54,72.58,48.59,72.60,48.62,72.60,48.69,72.45,48.71,72.28,48.75,72.10,48.79,72.08,48.83,72.08
RZ_3419688_4992,null,null,50,0,0,48.85,72.15,48.83,72.42,48.80,72.65,48.77,72.80,48.79,72.65,48.81,72.53,48.83,72.42,48.79,72.42,48.74,72.47,48.74,72.58,48.75,72.70,48.76,72.72,48.77,72.67,48.79,72.62,48.77,72.62,48.76,72.53,48.71,72.40,48.69,72.30,48.65,72.35,48.66,72.42,48.73,72.40,48.79,72.30,48.84,72.15,48.85,72.08,48.85,72.05,48.85,72.08,48.88,72.15,48.91,72.22,48.95,72.10,48.96,71.97,48.95,71.85,48.92,71.90,48.94,72.12,48.98,72.33,49.01,72.45,49.02,72.40,49.05,72.35,49.05,72.42,49.02,72.47,48.99,72.50,48.96,72.35,48.94,72.22,49.02,72.38,49.11,72.62,49.17,72.72,49.12,72.60,49.06,72.45,49.00,72.42,48.98,72.42,48.99,72.55
RZ_3419688_4993,null,null,50,0,0,49.04,72.65,49.05,72.72,49.04,72.58,49.01,72.42,48.99,72.30,48.96,72.28,49.02,72.28,49.09,72.28,49.14,72.28,49.12,72.20,49.11,72.12,49.11,72.20,49.11,72.33,49.12,72.42,49.14,72.40,49.16,72.30,49.23,72.22,49.34,72.28,49.45,72.40,49.46,72.53,49.45,72.55,49.44,72.50,49.41,72.47,49.36,72.45,49.29,72.53,49.23,72.55,49.19,72.67,49.21,72.80,49.27,72.92,49.34,72.92,49.35,72.70,49.36,72.45,49.40,72.42,49.44,72.65,49.50,72.80,49.51,72.75,49.51,72.70,49.50,72.78,49.50,72.85,49.49,72.90,49.39,72.95,49.29,72.97,49.21,72.97,49.26,72.92,49.31,72.90,49.35,72.90,49.39,72.90,49.40,72.80,49.42,72.70,49.45,72.60
RZ_3419688_4994,null,null,50,0,0,49.45,72.60,49.45,72.72,49.45,72.83,49.48,72.88,49.51,72.85,49.54,72.83,49.51,72.78,49.49,72.67,49.46,72.60,49.45,72.58,49.45,72.60,49.45,72.70,49.48,72.80,49.49,72.80,49.50,72.65,49.49,72.50,49.44,72.67,49.40,72.90,49.38,73.08,49.35,72.97,49.34,72.88,49.38,72.83,49.41,72.85,49.52,72.88,49.59,72.90,49.65,72.95,49.64,73.00,49.61,73.05,49.61,73.05,49.62,73.00,49.66,72.92,49.69,72.90,49.69,72.83,49.65,72.75,49.61,72.70,49.67,72.70,49.74,72.62,49.76,72.55,49.74,72.45,49.71,72.40,49.73,72.33,49.73,72.30,49.71,72.45,49.71,72.65,49.73,72.62,49.77,72.45,49.83,72.28,49.86,72.28,49.88,72.25,49.90,72.25
RZ_3419688_4995,null,null,51,0,0,49.94,72.40,49.85,72.53,49.74,72.62,49.69,72.62,49.74,72.67,49.75,72.50,49.73,72.20,49.69,71.90,49.66,72.00,49.64,72.25,49.64,72.53,49.65,72.62,49.66,72.60,49.69,72.60,49.71,72.62,49.75,72.65,49.77,72.78,49.84,72.90,49.90,73.00,49.94,73.00,49.89,72.78,49.88,72.47,49.84,72.17,49.85,72.30,49.83,72.47,49.83,72.53,49.84,72.40,49.84,72.30,49.81,72.33,49.79,72.20,49.80,72.05,49.83,72.10,49.83,72.30,49.80,72.50,49.79,72.45,49.79,72.50,49.81,72.55,49.85,72.55,49.89,72.42,49.92,72.28,49.92,72.05,49.92,71.85,49.95,71.67,49.96,71.90,49.99,72.20,50.00,72.42,50.01,72.40,50.00,72.38,49.98,72.50,49.94,72.58,49.94,72.50
RZ_3419688_4996,null,null,50,0,0,49.94,72.33,49.95,72.15,49.91,72.20,49.86,72.30,49.89,72.47,49.95,72.60,49.99,72.70,49.95,72.72,49.94,72.50,50.01,72.35,50.12,72.33,50.23,72.53,50.24,72.70,50.21,72.78,50.17,72.83,50.15,72.78,50.21,72.80,50.27,72.85,50.30,72.67,50.26,72.42,50.26,72.28,50.29,72.40,50.31,72.60,50.30,72.80,50.25,72.90,50.21,72.80,50.21,72.62,50.26,72.58,50.29,72.67,50.29,72.72,50.30,72.62,50.29,72.45,50.25,72.35,50.23,72.38,50.25,72.42,50.30,72.50,50.24,72.47,50.16,72.47,50.15,72.33,50.21,72.20,50.30,72.10,50.33,72.10,50.36,72.05,50.54,72.00,50.75,72.10,51.00,72.28,51.15,72.47,51.39,72.70,51.70,73.03,52.10,73.35
RZ_3419688_4997,null,null,50,0,0,52.50,73.62,52.79,73.75,53.02,73.88,53.17,73.92,53.33,73.95,53.41,74.00,53.52,74.00,53.71,74.03,53.84,74.12,53.91,74.22,53.94,74.30,54.00,74.22,54.06,74.15,54.06,74.58,54.11,75.10,54.14,75.62,54.21,75.65,54.24,75.70,54.30,75.62,54.38,75.53,54.40,75.40,54.38,75.38,54.30,75.75,54.20,76.10,54.16,76.30,54.05,76.17,53.95,76.00,53.84,76.03,53.84,76.00,53.84,76.12,53.81,76.25,53.77,76.38,53.74,76.17,53.71,75.95,53.74,75.72,53.79,75.70,53.89,75.92,53.92,76.20,53.94,76.45,53.90,76.60,53.89,76.72,53.88,76.75,53.88,76.60,53.89,76.45,53.90,76.67,53.89,76.85,53.89,77.00,53.92,76.90,53.99,76.90,54.06,76.70
RZ_3419688_4998,null,null,50,0,0,54.09,76.53,54.12,76.47,54.12,76.62,54.10,76.75,54.06,76.75,54.00,76.72,53.96,76.70,53.92,76.70,53.95,76.67,54.01,76.67,54.06,76.72,54.08,76.78,54.02,76.85,53.98,76.88,53.92,76.85,53.94,76.83,53.96,76.80,53.99,76.78,54.01,76.85,54.01,76.90,54.01,76.95,54.05,76.90,54.08,76.80,54.08,76.80,54.05,76.80,54.02,76.90,54.01,76.92,54.01,76.95,54.01,76.95,54.01,76.97,54.01,77.00,54.02,77.03,54.02,77.03,54.00,77.05,54.05,77.08,54.12,77.03,54.20,76.92,54.20,76.92,54.17,77.00,54.16,77.05,54.14,77.03,54.11,77.08,54.10,77.12,54.09,77.03,54.09,76.85,54.10,76.67,54.12,76.67,54.15,76.70,54.15,76.75,54.15,76.78
RZ_3419688_4999,null,null,50,0,0,54.15,76.83,54.15,76.83,54.16,76.85,54.16,76.92,54.17,76.97,54.19,76.97,54.23,76.90,54.24,76.85,54.25,76.88,54.24,76.88,54.20,76.88,54.16,76.85,54.11,76.85,54.10,76.83,54.15,76.80,54.20,76.83,54.25,76.88,54.23,76.92,54.21,76.97,54.33,77.05,54.44,77.00,54.54,76.85,54.50,76.70,54.46,76.72,54.44,76.83,54.45,76.95,54.45,77.03,54.42,77.05,54.39,77.03,54.35,77.00,54.35,77.00,54.35,76.97,54.38,76.92,54.40,76.88,54.42,76.85,54.44,76.67,54.46,76.47,54.45,76.45,54.44,76.62,54.41,76.83,54.48,76.90,54.55,76.85,54.64,76.72,54.66,76.60,54.69,76.47,54.65,76.40,54.60,76.22,54.52,76.12,54.49,76.00,54.44,75.97
RZ_3419688_5000,null,null,50,0,0,54.48,76.25,54.54,76.53,54.59,76.95,54.58,77.05,54.56,77.15,54.56,77.12,54.54,77.05,54.51,76.92,54.48,76.80,54.49,76.70,54.50,76.67,54.51,76.67,54.51,76.72,54.56,76.58,54.62,76.42,54.70,76.30,54.73,76.33,54.77,76.33,54.79,76.25,54.73,76.17,54.65,76.15,54.62,76.15,54.67,76.15,54.73,76.15,54.70,76.15,54.67,76.28,54.65,76.40,54.66,76.55,54.67,76.55,54.69,76.45,54.64,76.35,54.60,76.35,54.60,76.47,54.62,76.60,54.66,76.60,54.66,76.60,54.70,76.62,54.75,76.65,54.79,76.67,54.76,76.75,54.75,76.85,54.75,76.95,54.74,76.97,54.73,76.72,54.71,76.47,54.73,76.25,54.71,76.30,54.73,76.20,54.79,76.05,54.84,75.97
RZ_3419688_5001,null,null,51,0,0,54.83,76.05,54.77,76.03,54.74,75.97,54.75,75.88,54.76,75.85,54.75,75.83,54.74,75.80,54.74,75.80,54.83,75.78,54.90,75.75,54.95,75.70,54.91,75.75,54.89,75.88,54.90,76.00,54.84,76.03,54.76,76.03,54.70,76.03,54.71,76.05,54.73,76.10,54.73,76.12,54.73,76.10,54.73,76.05,54.73,76.00,54.79,76.00,54.85,76.05,54.90,76.10,54.91,76.12,54.86,76.17,54.83,76.20,54.81,76.22,54.85,76.25,54.90,76.17,54.90,76.05,54.99,75.92,55.05,75.95,55.04,75.95,54.96,76.05,54.94,76.12,55.06,76.17,55.20,76.10,55.26,76.08,55.24,76.25,55.23,76.42,55.24,76.42,55.26,76.25,55.25,76.25,55.21,76.45,55.19,76.60,55.19,76.55,55.20,76.53,55.21,76.50
RZ_3419688_5002,null,null,50,0,0,55.21,76.50,55.25,76.40,55.29,76.33,55.34,76.25,55.33,76.25,55.33,76.30,55.31,76.35,55.29,76.42,55.27,76.45,55.30,76.47,55.33,76.45,55.35,76.50,55.30,76.58,55.23,76.62,55.16,76.62,55.15,76.58,55.15,76.58,55.14,76.55,55.11,76.65,55.16,76.83,55.23,77.03,55.23,77.15,55.19,77.17,55.16,77.08,55.19,76.92,55.21,76.78,55.23,76.53,55.23,76.33,55.24,76.17,55.24,76.28,55.26,76.40,55.27,76.45,55.35,76.55,55.36,76.62,55.36,76.72,55.33,76.70,55.33,76.60,55.34,76.50,55.36,76.45,55.36,76.42,55.38,76.38,55.39,76.35,55.39,76.35,55.39,76.35,55.34,76.33,55.30,76.28,55.27,76.28,55.30,76.20,55.30,76.15,55.29,76.17
RZ_3419688_5003,null,null,50,0,0,55.27,76.28,55.26,76.47,55.23,76.60,55.17,76.80,55.15,76.92,55.16,77.08,55.24,77.10,55.34,76.92,55.40,76.72,55.39,76.55,55.36,76.55,55.42,76.58,55.49,76.62,55.55,76.67,55.56,76.60,55.59,76.45,55.60,76.33,55.55,76.40,55.49,76.55,55.49,76.70,55.56,76.75,55.64,76.80,55.64,76.85,55.64,76.83,55.64,76.85,55.60,76.85,55.58,76.88,55.56,76.85,55.58,76.83,55.60,76.78,55.61,76.75,55.61,76.83,55.62,76.92,55.65,76.75,55.70,76.53,55.74,76.33,55.75,76.38,55.79,76.45,55.79,76.78,55.80,77.08,55.80,77.28,55.81,77.12,55.81,77.00,55.80,76.95,55.70,77.05,55.59,77.15,55.50,77.05,55.51,76.72,55.54,76.40,55.56,76.28
RZ_3419688_5004,null,null,50,0,0,55.56,76.28,55.58,76.30,55.58,76.38,55.59,76.45,55.65,76.53,55.73,76.45,55.80,76.40,55.79,76.35,55.75,76.38,55.74,76.28,55.75,76.17,55.75,76.22,55.73,76.40,55.69,76.65,55.67,76.70,55.73,76.75,55.79,76.72,55.85,76.70,55.81,76.67,55.77,76.67,55.74,76.62,55.71,76.58,55.67,76.72,55.75,77.00,55.84,77.28,55.95,77.20,55.96,77.05,55.99,76.90,55.99,76.92,56.01,76.97,56.04,76.85,56.06,76.60,56.06,76.33,56.01,76.25,55.98,76.40,55.94,76.55,55.99,76.70,56.01,76.78,55.91,76.60,55.80,76.38,55.75,75.90,55.85,75.70,55.92,75.70,55.95,75.92,55.94,76.03,55.95,75.90,55.95,75.72,55.94,75.70,55.89,75.78,55.85,75.90
RZ_3419688_5005,null,null,50,0,0,55.81,76.15,55.85,76.25,55.91,76.30,55.99,76.22,56.02,76.17,55.99,76.15,55.94,76.12,55.90,76.12,55.94,76.17,55.92,76.25,55.91,76.33,55.91,76.20,55.98,76.05,56.00,76.05,55.96,76.20,55.92,76.38,55.92,76.38,55.92,76.42,55.94,76.50,55.95,76.55,55.98,76.47,55.99,76.40,55.99,76.30,55.99,76.20,55.98,76.12,55.98,76.12,56.01,76.15,56.05,76.15,56.08,76.17,56.11,76.22,56.14,76.22,56.16,76.25,56.16,76.22,56.14,76.20,56.12,76.22,56.12,76.25,56.16,76.28,56.19,76.25,56.17,76.17,56.15,76.08,56.11,76.00,56.09,75.97,56.09,75.97,56.10,75.95,56.09,75.95,56.08,75.92,56.04,75.97,56.00,76.00,55.98,76.03,55.96,76.00
RZ_3419688_5006,null,null,50,0,0,55.95,76.08,55.92,76.20,55.94,76.30,55.94,76.35,55.96,76.15,55.98,75.95,55.99,75.92,55.98,76.08,55.99,76.20,56.00,76.20,56.01,76.20,56.05,76.22,56.08,76.28,56.11,76.15,56.11,75.97,56.12,75.90,56.12,75.97,56.10,76.15,56.09,76.22,56.10,76.35,56.12,76.40,56.17,76.55,56.19,76.65,56.24,76.72,56.26,76.67,56.17,76.28,56.06,75.90,55.98,75.80,56.02,76.03,56.06,76.28,56.06,76.25,56.05,76.25,56.05,76.20,56.11,76.03,56.20,75.85,56.33,75.70,56.38,75.72,56.40,75.70,56.35,75.67,56.30,75.58,56.24,75.47,56.20,75.40,56.17,75.38,56.19,75.40,56.21,75.45,56.20,75.67,56.16,75.88,56.12,76.05,56.11,76.05,56.10,76.03
RZ_3419688_5007,null,null,50,0,0,56.10,75.95,56.14,75.85,56.19,75.80,56.26,75.78,56.33,75.72,56.38,75.62,56.40,75.50,56.44,75.40,56.46,75.35,56.50,75.42,56.50,75.53,56.40,75.62,56.30,75.65,56.20,75.65,56.19,75.75,56.20,75.83,56.24,75.88,56.26,75.88,56.21,76.08,56.16,76.25,56.19,76.45,56.26,76.47,56.34,76.47,56.36,76.38,56.39,76.25,56.41,76.15,56.42,76.10,56.36,76.08,56.31,76.05,56.31,76.03,56.34,76.12,56.38,76.25,56.39,76.22,56.41,75.97,56.44,75.72,56.44,75.80,56.42,76.10,56.44,76.38,56.48,76.38,56.50,76.33,56.49,76.28,56.49,76.20,56.49,76.08,56.51,75.88,56.52,75.75,56.58,75.95,56.60,76.28,56.61,76.30,56.60,76.00,56.52,75.92
RZ_3419688_5008,null,null,50,0,0,56.48,76.12,56.44,76.17,56.46,76.05,56.48,76.03,56.46,76.17,56.48,76.33,56.49,76.35,56.49,76.35,56.59,76.35,56.69,76.33,56.76,76.33,56.73,76.45,56.67,76.58,56.62,76.65,56.55,76.58,56.50,76.50,56.55,76.50,56.64,76.55,56.75,76.62,56.77,76.53,56.71,76.28,56.62,76.03,56.60,75.92,56.66,75.97,56.74,75.97,56.77,75.92,56.84,75.85,56.88,75.90,56.91,75.97,56.94,76.10,56.85,76.20,56.74,76.30,56.64,76.38,56.66,76.28,56.71,76.17,56.74,75.88,56.76,75.75,56.77,75.62,56.80,75.70,56.84,75.78,56.86,75.85,56.79,75.88,56.69,76.05,56.62,76.22,56.66,76.38,56.70,76.30,56.70,76.17,56.71,76.05,56.74,75.95,56.76,75.88
RZ_3419688_5009,null,null,50,0,0,56.76,75.88,56.73,76.03,56.69,76.15,56.75,76.08,56.83,75.88,56.86,75.95,56.84,76.28,56.83,76.35,56.81,76.10,56.83,75.83,56.81,75.78,56.81,75.78,56.81,75.80,56.77,76.08,56.74,76.35,56.71,76.60,56.70,76.60,56.70,76.62,56.71,76.67,56.70,76.67,56.69,76.62,56.74,76.70,56.81,76.80,56.89,76.83,56.95,76.65,57.01,76.40,57.06,76.28,57.05,76.22,57.02,76.17,56.96,76.15,56.92,76.15,56.90,76.22,56.89,76.28,56.89,76.28,56.89,76.30,56.90,76.30,56.89,76.33,56.92,76.35,56.95,76.35,56.98,76.35,56.98,76.28,56.99,76.08,56.96,75.85,56.95,75.72,56.92,75.75,56.96,75.78,56.98,75.88,56.95,76.12,56.92,76.38,56.94,76.40
RZ_3419688_5010,null,null,50,0,0,56.95,76.28,56.95,76.17,56.95,76.17,56.94,76.30,56.92,76.42,56.91,76.58,56.92,76.58,56.94,76.55,56.95,76.62,56.92,76.75,56.91,76.80,56.91,76.60,56.90,76.42,56.86,76.53,56.83,76.75,56.80,77.03,56.77,77.05,56.76,76.90,56.83,76.83,56.98,76.75,57.14,76.65,57.24,76.45,57.25,76.25,57.12,76.22,57.00,76.20,56.89,76.28,56.92,76.38,56.98,76.45,56.99,76.42,57.00,76.42,57.01,76.42,57.02,76.42,57.08,76.50,57.09,76.55,57.10,76.72,57.10,76.83,57.12,76.65,57.16,76.38,57.17,76.20,57.14,76.28,57.02,76.38,56.92,76.38,56.83,76.40,56.79,76.42,56.85,76.35,56.94,76.30,56.99,76.28,56.98,76.12,56.96,75.95,56.99,75.95
RZ_3419688_5011,null,null,50,0,0,57.00,76.15,57.01,76.33,57.05,76.35,57.06,76.38,57.10,76.38,57.12,76.33,57.09,76.22,57.02,76.10,56.98,76.05,56.96,76.05,56.96,76.05,56.96,76.00,56.96,75.95,57.02,75.95,57.08,75.97,57.12,76.03,57.12,76.05,57.09,76.10,57.05,76.10,57.02,76.12,57.02,76.15,57.02,76.17,57.02,76.22,57.02,76.25,57.09,76.30,57.15,76.35,57.23,76.38,57.24,76.25,57.26,76.10,57.30,75.97,57.17,75.97,57.05,76.00,57.00,75.97,57.09,75.92,57.17,75.88,57.19,75.83,57.20,75.75,57.20,75.70,57.20,75.67,57.19,75.67,57.17,75.70,57.20,75.70,57.25,75.72,57.26,75.78,57.23,75.80,57.17,75.97,57.12,76.10,57.09,76.22,57.12,76.25,57.17,76.25
RZ_3419688_5012,null,null,50,0,0,57.23,76.20,57.23,76.15,57.23,76.10,57.21,76.03,57.24,75.88,57.26,75.78,57.26,75.78,57.24,75.90,57.23,76.03,57.23,76.05,57.23,76.05,57.20,76.05,57.20,76.10,57.20,76.15,57.27,76.17,57.36,76.17,57.44,76.17,57.41,76.25,57.40,76.35,57.40,76.42,57.40,76.35,57.41,76.30,57.39,76.28,57.36,76.30,57.34,76.35,57.35,76.38,57.36,76.40,57.42,76.12,57.48,75.83,57.56,75.53,57.60,75.50,57.52,75.72,57.45,75.95,57.38,76.20,57.40,76.17,57.38,76.15,57.29,76.17,57.21,76.22,57.19,76.25,57.24,76.25,57.29,76.25,57.27,76.25,57.38,76.28,57.48,76.33,57.45,76.38,57.35,76.42,57.26,76.35,57.30,76.30,57.31,76.38,57.30,76.55
RZ_3419688_5013,null,null,51,0,0,57.29,76.62,57.24,76.53,57.17,76.42,57.21,76.45,57.33,76.38,57.42,76.30,57.42,76.22,57.40,76.28,57.38,76.33,57.35,76.38,57.35,76.35,57.36,76.35,57.39,76.33,57.39,76.42,57.39,76.47,57.38,76.55,57.35,76.60,57.33,76.65,57.38,76.65,57.45,76.58,57.54,76.42,57.56,76.30,57.56,76.22,57.55,76.25,57.54,76.28,57.52,76.22,57.50,76.12,57.48,76.20,57.45,76.35,57.44,76.50,57.44,76.53,57.46,76.38,57.49,76.25,57.52,76.08,57.52,76.00,57.51,75.92,57.48,76.03,57.46,76.15,57.46,76.22,57.48,76.15,57.50,76.05,57.50,76.03,57.51,76.00,57.54,76.00,57.59,75.95,57.62,75.92,57.64,75.90,57.62,75.97,57.60,76.00,57.52,76.03,57.48,76.03
RZ_3419688_5014,null,null,50,0,0,57.41,76.05,57.41,76.10,57.46,76.12,57.51,76.17,57.56,76.17,57.52,76.17,57.49,76.17,57.49,76.17,57.52,76.22,57.55,76.30,57.55,76.38,57.56,76.20,57.66,76.00,57.76,75.78,57.85,75.80,57.85,75.72,57.76,75.65,57.69,75.65,57.61,75.78,57.65,75.88,57.67,75.88,57.70,75.83,57.69,75.85,57.73,75.92,57.76,75.97,57.79,76.00,57.77,75.92,57.81,75.88,57.86,76.00,57.88,76.20,57.83,76.40,57.80,76.50,57.77,76.58,57.79,76.45,57.80,76.28,57.81,76.12,57.81,76.12,57.81,76.05,57.80,75.92,57.67,76.00,57.55,76.10,57.34,76.22,57.15,76.22,56.88,76.33,56.62,76.38,56.29,76.50,55.86,76.50,55.44,76.50,55.05,76.35,54.71,76.15
RZ_3419688_5015,null,null,50,0,0,54.46,75.95,54.12,75.80,53.70,75.83,53.26,75.90,52.99,75.97,52.75,76.00,52.55,75.95,52.36,75.92,52.30,76.10,52.21,76.30,52.11,76.50,51.90,76.45,51.70,76.50,51.42,76.58,51.30,76.67,51.12,76.92,51.06,77.12,50.99,77.35,50.99,77.35,50.98,77.35,50.99,77.30,51.01,77.33,51.04,77.38,51.01,77.42,50.98,77.35,51.01,77.25,51.08,77.20,51.12,77.22,51.12,77.20,51.15,77.15,51.17,77.12,51.17,77.33,51.16,77.50,51.14,77.72,51.01,77.78,50.88,77.88,50.75,77.90,50.75,77.80,50.77,77.38,50.77,76.97,50.75,76.83,50.71,76.92,50.70,77.05,50.73,77.08,50.80,77.12,50.91,77.15,51.00,76.92,50.98,76.67,50.90,76.53,50.89,76.72
RZ_3419688_5016,null,null,50,0,0,50.96,76.92,51.05,77.03,51.05,77.00,50.99,76.95,50.94,76.92,50.91,77.00,50.95,77.08,50.99,77.25,50.99,77.38,50.99,77.50,51.00,77.47,51.01,77.42,51.04,77.38,51.09,77.25,51.14,77.12,51.17,77.03,51.17,77.03,51.20,77.05,51.23,77.08,51.25,77.10,51.25,77.08,51.24,77.08,51.24,77.10,51.27,77.08,51.31,77.00,51.34,76.90,51.34,76.88,51.34,76.83,51.35,76.80,51.36,76.88,51.35,77.03,51.35,77.17,51.35,77.08,51.36,76.95,51.38,76.78,51.38,76.75,51.38,76.70,51.38,76.70,51.35,76.85,51.33,77.05,51.33,77.17,51.33,77.08,51.34,76.95,51.38,76.88,51.41,76.85,51.48,76.88,51.49,77.05,51.51,77.22,51.52,77.33,51.54,77.30
RZ_3419688_5017,null,null,50,0,0,51.55,77.30,51.55,77.17,51.56,77.10,51.56,77.12,51.54,77.30,51.50,77.42,51.52,77.47,51.58,77.50,51.69,77.50,51.75,77.38,51.73,77.25,51.66,77.17,51.58,77.25,51.56,77.30,51.55,77.30,51.51,77.25,51.51,77.10,51.48,77.00,51.46,76.95,51.58,76.97,51.71,77.00,51.81,76.97,51.76,76.90,51.76,76.88,51.79,76.85,51.81,76.97,51.75,77.10,51.70,77.20,51.76,77.17,51.85,77.15,51.95,77.12,51.95,77.08,51.95,77.05,51.95,77.05,51.94,77.05,51.86,76.97,51.80,76.90,51.74,76.95,51.75,77.17,51.76,77.38,51.80,77.40,51.81,77.30,51.83,77.17,51.85,77.12,51.88,77.25,51.90,77.35,51.94,77.42,51.98,77.35,52.04,77.15,52.09,77.03
RZ_3419688_5018,null,null,50,0,0,52.05,76.95,51.91,77.03,51.76,77.28,51.77,77.53,51.86,77.65,52.02,77.53,52.08,77.45,52.12,77.47,52.14,77.58,52.02,77.70,51.91,77.75,51.83,77.70,51.86,77.55,51.95,77.38,52.01,77.30,52.06,77.25,52.04,77.33,51.99,77.45,51.94,77.50,51.92,77.40,51.92,77.28,51.89,77.40,51.84,77.62,51.81,77.88,51.90,77.92,52.01,77.90,52.10,77.90,52.08,77.92,52.04,77.92,52.05,77.88,52.06,77.85,52.10,77.55,52.09,77.25,52.06,77.25,52.01,77.53,51.98,77.80,52.00,77.90,52.04,78.00,52.10,77.83,52.12,77.58,52.20,77.38,52.25,77.47,52.33,77.60,52.35,77.67,52.38,77.67,52.35,77.70,52.29,77.72,52.25,77.78,52.24,77.80,52.29,77.83
RZ_3419688_5019,null,null,50,0,0,52.31,77.85,52.35,77.85,52.35,77.85,52.40,77.83,52.44,77.78,52.35,77.65,52.21,77.55,52.09,77.70,52.09,77.92,52.09,78.10,52.10,78.00,52.11,77.90,52.11,77.92,52.12,77.92,52.11,77.95,52.11,78.03,52.10,78.10,52.23,78.05,52.35,77.92,52.34,77.80,52.21,77.78,52.17,77.78,52.27,77.78,52.31,77.75,52.25,77.72,52.24,77.72,52.24,77.92,52.23,78.10,52.16,78.30,52.14,78.30,52.12,78.33,52.11,78.35,52.12,78.35,52.21,78.35,52.29,78.30,52.36,78.03,52.36,77.75,52.35,77.50,52.34,77.47,52.33,77.45,52.33,77.45,52.33,77.50,52.31,77.65,52.29,77.78,52.34,77.72,52.39,77.58,52.39,77.50,52.34,77.58,52.31,77.55,52.34,77.47
RZ_3419688_5020,null,null,50,0,0,52.39,77.42,52.41,77.53,52.44,77.72,52.40,77.85,52.33,78.00,52.26,78.08,52.27,77.95,52.29,77.75,52.34,77.55,52.36,77.55,52.38,77.55,52.35,77.58,52.34,77.58,52.35,77.60,52.40,77.65,52.46,77.58,52.48,77.45,52.49,77.38,52.51,77.38,52.54,77.40,52.55,77.60,52.54,77.80,52.52,77.90,52.55,77.80,52.56,77.72,52.51,77.67,52.45,77.62,52.49,77.65,52.56,77.75,52.65,77.83,52.65,77.85,52.66,77.83,52.67,77.88,52.67,77.92,52.65,77.95,52.62,77.92,52.64,77.88,52.64,77.83,52.64,77.70,52.64,77.60,52.62,77.67,52.65,77.78,52.70,77.90,52.75,78.05,52.69,78.20,52.59,78.38,52.54,78.38,52.55,78.40,52.55,78.40,52.52,78.42
RZ_3419688_5021,null,null,51,0,0,52.50,78.38,52.52,78.10,52.52,77.80,52.52,77.65,52.55,77.75,52.59,77.88,52.64,77.90,52.64,77.97,52.59,78.00,52.54,77.97,52.59,77.97,52.69,77.97,52.77,78.03,52.74,78.10,52.71,78.10,52.70,78.12,52.70,78.10,52.69,77.97,52.69,77.85,52.74,77.75,52.76,77.85,52.79,78.03,52.76,78.10,52.73,78.12,52.67,78.08,52.64,78.05,52.59,78.08,52.58,78.10,52.59,78.10,52.62,78.12,52.67,78.17,52.70,78.22,52.74,78.30,52.75,78.33,52.77,78.33,52.77,78.28,52.80,78.38,52.83,78.42,52.85,78.47,52.89,78.35,52.90,78.28,52.90,78.28,52.88,78.25,52.86,78.25,52.85,78.25,52.85,78.30,52.84,78.35,52.84,78.38,52.85,78.35,52.91,78.35,52.98,78.38
RZ_3419688_5022,null,null,49,0,0,53.00,78.40,53.00,78.42,53.01,78.53,53.02,78.60,53.04,78.50,53.00,78.33,52.96,78.12,52.92,78.15,52.90,78.15,52.90,78.05,52.91,77.88,52.94,77.67,52.96,77.70,53.00,77.83,53.02,78.10,53.01,78.25,52.95,78.33,52.86,78.22,52.80,78.12,52.80,78.22,52.85,78.40,52.90,78.58,52.91,78.53,52.89,78.42,52.86,78.30,52.81,78.33,52.79,78.40,52.80,78.40,52.86,78.33,52.94,78.20,52.98,78.12,52.95,78.28,52.92,78.47,52.90,78.70,52.89,78.58,52.84,78.50,52.80,78.42,52.77,78.53,52.84,78.60,52.90,78.62,52.88,78.62,52.79,78.65,52.81,78.72,52.92,78.78,53.02,78.80,52.99,78.72,52.94,78.65,52.89,78.60,52.86,78.62
RZ_3419688_5023,null,null,51,0,0,52.85,78.62,52.83,78.67,52.81,78.70,52.76,78.75,52.73,78.75,52.83,78.83,52.95,78.90,53.06,78.80,53.04,78.62,52.96,78.70,52.90,78.97,52.88,79.22,52.92,79.22,52.98,79.10,53.04,79.05,53.05,78.97,53.08,78.95,53.09,78.90,53.10,78.83,53.05,78.80,53.01,78.78,52.98,78.83,53.00,78.88,52.99,78.92,52.99,78.92,52.98,78.90,52.98,78.95,52.99,79.00,53.01,78.97,53.04,78.88,53.05,78.75,53.05,78.70,53.01,78.70,52.99,78.65,52.96,78.62,53.00,78.60,53.05,78.60,53.05,78.72,53.01,78.88,53.00,79.10,53.06,79.20,53.12,79.30,53.12,79.28,53.09,79.20,53.02,79.12,53.00,79.08,53.00,79.08,53.02,79.05,53.02,79.00,53.01,78.95,53.00,78.92
RZ_3419688_5024,null,null,50,0,0,52.99,78.97,53.02,79.03,53.04,78.97,53.06,78.90,53.10,78.83,53.15,78.90,53.21,78.97,53.12,78.97,53.05,78.80,53.04,78.70,53.09,78.67,53.12,78.80,53.14,78.92,53.17,78.78,53.16,78.55,53.10,78.47,53.04,78.62,53.06,78.78,53.10,78.78,53.14,78.83,53.11,78.85,53.10,78.88,53.09,79.15,53.09,79.42,53.08,79.65,53.09,79.47,53.09,79.22,53.10,79.05,53.10,79.00,53.10,79.05,53.10,79.10,53.12,79.12,53.16,79.12,53.19,79.08,53.19,78.97,53.23,78.90,53.26,78.90,53.27,78.95,53.21,78.97,53.15,79.00,53.15,78.85,53.30,78.72,53.44,78.62,53.60,78.70,53.67,78.75,53.74,78.83,53.70,78.85,53.51,78.75,53.36,78.50,53.21,78.28
RZ_3419688_5025,null,null,50,0,0,53.23,78.15,53.23,78.10,53.21,78.10,53.24,78.15,53.33,78.28,53.40,78.42,53.44,78.50,53.42,78.53,53.44,78.50,53.45,78.50,53.36,78.45,53.27,78.35,53.24,78.25,53.29,78.20,53.33,78.22,53.31,78.28,53.30,78.35,53.29,78.38,53.35,78.42,53.42,78.47,53.54,78.50,53.59,78.53,53.58,78.47,53.42,78.42,53.27,78.38,53.19,78.35,53.19,78.35,53.20,78.38,53.23,78.38,53.24,78.40,53.23,78.42,53.21,78.42,53.21,78.40,53.21,78.33,53.19,78.50,53.19,78.72,53.25,78.72,53.35,78.53,53.42,78.28,53.50,78.28,53.54,78.25,53.56,78.28,53.54,78.33,53.51,78.35,53.48,78.28,53.42,78.17,53.36,78.05,53.30,78.22,53.26,78.47,53.24,78.83
RZ_3419688_5026,null,null,50,0,0,53.24,78.92,53.25,79.05,53.30,79.03,53.36,78.88,53.41,78.67,53.44,78.45,53.41,78.45,53.41,78.53,53.39,78.62,53.38,78.47,53.39,78.33,53.39,78.45,53.42,78.78,53.52,79.12,53.65,79.17,53.62,79.15,53.55,79.08,53.48,78.85,53.52,78.62,53.56,78.70,53.59,78.90,53.49,79.10,53.41,79.08,53.34,79.15,53.34,79.22,53.34,79.25,53.33,79.17,53.40,79.12,53.49,79.12,53.61,79.12,53.64,79.10,53.69,79.08,53.75,78.95,53.81,78.80,53.76,78.67,53.66,78.83,53.56,78.97,53.55,78.97,53.54,78.85,53.50,78.88,53.52,79.03,53.56,79.10,53.62,79.08,53.65,79.03,53.66,79.08,53.65,79.08,53.61,79.08,53.60,79.08,53.60,79.15,53.62,79.22
RZ_3419688_5027,null,null,49,0,0,53.64,79.33,53.62,79.25,53.62,79.15,53.61,79.15,53.61,79.22,53.62,79.10,53.67,78.88,53.73,78.65,53.76,78.65,53.77,78.62,53.76,78.80,53.73,79.03,53.69,79.25,53.67,79.40,53.69,79.50,53.73,79.28,53.75,78.95,53.76,78.60,53.70,78.80,53.66,78.97,53.69,79.15,53.74,79.15,53.80,79.17,53.81,79.08,53.83,78.95,53.77,78.90,53.70,79.17,53.67,79.47,53.70,79.67,53.69,79.70,53.64,79.67,53.60,79.60,53.65,79.38,53.67,79.15,53.69,79.00,53.67,79.00,53.69,79.05,53.70,79.08,53.70,79.10,53.67,78.90,53.66,78.67,53.67,78.45,53.70,78.42,53.67,78.60,53.64,78.78,53.70,78.95,53.80,78.97,53.89,79.10,53.85,79.20
RZ_3419688_5028,null,null,50,0,0,53.81,79.30,53.79,79.35,53.77,79.40,53.76,79.40,53.76,79.25,53.74,79.08,53.70,78.97,53.74,79.00,53.80,79.05,53.88,79.05,53.90,78.97,53.91,78.92,53.85,78.92,53.77,78.90,53.73,78.90,53.79,78.90,53.83,79.08,53.83,79.25,53.83,79.33,53.84,79.22,53.84,79.25,53.84,79.40,53.85,79.25,53.86,78.95,53.90,78.72,53.92,78.90,53.94,79.10,53.95,79.25,53.99,79.33,54.01,79.38,54.02,79.53,53.99,79.65,53.95,79.80,53.94,80.00,53.95,80.30,53.99,80.65,54.06,80.78,54.20,80.83,54.29,81.05,54.25,81.28,54.12,81.47,54.17,81.50,54.31,81.58,54.45,81.95,54.45,82.25,54.45,82.60,54.41,82.70,54.38,82.88,54.36,83.00,54.50,82.83
RZ_3419688_5029,null,null,50,0,0,54.60,82.55,54.65,82.45,54.75,82.62,54.92,82.42,55.14,82.10,55.21,81.75,55.27,81.45,55.40,80.10,55.55,78.75,55.67,77.62,55.70,77.35,55.71,77.05,55.83,76.62,55.99,75.75,56.16,74.72,56.19,73.90,56.09,73.70,55.85,75.17,55.60,77.47,55.23,82.10,55.01,87.15,54.84,93.97,54.65,100.65,54.69,108.33,54.55,116.03,54.41,123.85,54.24,131.47,54.35,139.22,54.49,146.93,53.44,156.57,52.06,166.80,51.56,178.05,52.04,187.03,52.79,192.70,52.81,195.10,52.81,195.10
RZ_3419688_5030,null,null,50,0,0,null
RZ_3419688_5031,null,null,50,0,0,50.50,190.22,50.50,190.22,49.95,188.05,49.91,182.50,50.24,175.28,51.55,169.25,52.52,164.70,52.91,160.60,52.27,155.85,51.27,151.47,50.67,146.40,50.65,140.93,51.01,134.95,51.39,129.68,51.85,125.33,52.11,121.95,52.04,118.92,52.00,115.33,51.90,111.53,51.99,107.10,51.81,103.03,51.58,99.15,51.41,95.33,51.33,91.95,51.51,88.50,51.66,85.38,51.94,82.17,52.19,79.08,52.36,76.58,52.50,74.08
RZ_3419688_5032,null,null,50,0,0,52.54,72.20,52.54,70.75,52.25,70.17,52.02,69.17,51.56,68.33,51.34,67.53,51.05,67.78,50.98,68.20,50.86,68.88,50.77,69.33,50.74,69.55,50.73,69.50,50.73,69.42,50.96,68.95,51.27,68.50,51.60,68.08,51.70,68.25,51.69,68.50,51.62,69.12,51.60,69.60,51.61,69.95,51.49,70.55,51.30,71.28,51.09,72.00,51.06,72.15,51.02,72.42,51.04,72.72,51.04,73.00,50.96,73.35,50.85,73.72,50.74,74.15,50.74,74.30,50.71,74.92,50.69,75.50,50.64,76.00,50.62,76.00,50.59,76.17,50.55,76.35,50.50,76.53,50.46,76.58,50.44,76.65,50.42,76.83,50.45,77.10,50.48,77.38,50.51,77.53,50.51,77.53,50.50,77.60,50.49,77.72,50.42,77.83,50.40,77.88
RZ_3419688_5033,null,null,51,0,0,50.38,77.88,50.39,77.88,50.39,77.88,50.39,77.92,50.40,78.00,50.34,77.67,50.25,77.35,50.17,77.03,50.20,76.97,50.21,76.92,50.33,76.95,50.44,77.08,50.55,77.17,50.52,77.17,50.50,77.17,50.46,77.15,50.44,77.10,50.39,77.05,50.34,77.17,50.30,77.28,50.29,77.40,50.29,77.38,50.29,77.33,50.31,77.30,50.48,77.33,50.62,77.40,50.71,77.42,50.65,77.38,50.59,77.22,50.54,77.08,50.59,76.97,50.65,76.97,50.69,76.95,50.65,76.88,50.62,76.78,50.61,76.72,50.62,76.72,50.62,76.78,50.64,76.78,50.65,76.70,50.69,76.55,50.74,76.40,50.76,76.53,50.74,76.72,50.69,76.92,50.62,77.00,50.59,77.05,50.56,77.12,50.59,77.20,50.60,77.22,50.60,77.17
RZ_3419688_5034,null,null,50,0,0,50.62,77.12,50.66,77.15,50.70,77.22,50.71,76.97,50.71,76.65,50.70,76.45,50.70,76.62,50.77,76.78,50.84,76.78,50.90,76.65,50.89,76.55,50.92,76.70,50.96,76.92,51.00,77.15,50.95,77.15,50.89,77.08,50.83,77.03,50.83,77.08,50.85,77.17,50.89,77.20,50.90,77.10,50.90,77.03,50.90,76.97,50.91,76.92,50.94,76.83,50.95,76.83,50.92,76.97,50.89,77.12,50.88,77.12,50.90,76.97,50.95,76.75,50.98,76.70,51.00,76.62,50.99,76.60,50.98,76.75,51.01,76.92,51.04,77.12,51.06,77.28,51.09,77.42,51.19,77.42,51.26,77.28,51.30,77.12,51.29,77.10,51.26,77.35,51.35,77.60,51.44,77.65,51.40,77.45,51.26,77.22,51.19,77.22,51.20,77.28
RZ_3419688_5035,null,null,50,0,0,51.21,77.35,51.15,77.53,51.12,77.70,51.20,77.83,51.29,77.83,51.38,77.83,51.35,77.92,51.34,78.05,51.31,78.17,51.27,78.22,51.23,78.25,51.17,78.40,51.17,78.50,51.17,78.40,51.20,78.17,51.20,78.03,51.21,78.00,51.21,77.92,51.23,77.80,51.24,77.75,51.20,77.78,51.17,77.83,51.11,77.90,51.10,77.95,51.11,78.03,51.16,78.03,51.23,78.05,51.25,77.95,51.24,77.85,51.19,77.83,51.14,77.88,51.19,77.62,51.24,77.33,51.29,77.08,51.27,77.12,51.26,77.17,51.31,77.20,51.36,77.30,51.33,77.40,51.24,77.53,51.16,77.60,51.15,77.62,51.16,77.58,51.16,77.53,51.17,77.50,51.16,77.58,51.16,77.65,51.16,77.75,51.17,77.75,51.17,77.72
RZ_3419688_5036,null,null,50,0,0,51.19,77.58,51.23,77.40,51.27,77.25,51.27,77.20,51.25,77.22,51.20,77.25,51.17,77.25,51.16,77.25,51.19,77.25,51.24,77.25,51.29,77.25,51.25,77.08,51.19,76.90,51.11,76.70,51.10,76.67,51.09,76.65,51.08,76.60,51.08,76.53,51.09,76.47,51.11,76.67,51.15,76.90,51.17,77.12,51.19,77.10,51.20,77.08,51.20,77.00,51.19,76.95,51.17,76.92,51.15,76.95,51.15,76.95,51.15,76.95,51.15,77.05,51.15,77.17,51.12,77.33,51.11,77.38,51.16,77.33,51.24,77.20,51.31,77.08,51.31,77.08,51.25,77.05,51.20,76.97,51.12,76.90,51.09,76.85,51.05,76.85,51.10,76.95,51.16,77.03,51.20,77.05,51.16,77.05,51.17,77.12,51.21,77.22,51.20,77.25
RZ_3419688_5037,null,null,50,0,0,51.14,77.28,51.08,77.20,51.06,77.12,51.08,77.08,51.10,77.05,51.14,77.05,51.16,77.17,51.17,77.33,51.19,77.45,51.17,77.50,51.16,77.55,51.14,77.62,51.15,77.65,51.19,77.70,51.19,77.72,51.17,77.83,51.16,77.85,51.19,77.75,51.23,77.55,51.24,77.42,51.24,77.42,51.21,77.50,51.15,77.50,51.08,77.47,51.12,77.47,51.24,77.55,51.35,77.65,51.38,77.72,51.40,77.72,51.42,77.75,51.42,77.72,51.33,77.65,51.21,77.55,51.17,77.47,51.24,77.45,51.29,77.38,51.27,77.25,51.24,77.15,51.21,77.12,51.19,77.08,51.19,76.97,51.23,76.90,51.26,76.92,51.29,77.05,51.29,77.20,51.30,77.28,51.31,77.30,51.31,77.30,51.30,77.33,51.29,77.25
RZ_3419688_5038,null,null,50,0,0,51.34,77.15,51.36,77.03,51.38,76.95,51.35,76.92,51.34,76.88,51.34,76.88,51.35,77.10,51.35,77.33,51.35,77.55,51.34,77.55,51.34,77.50,51.34,77.50,51.33,77.47,51.33,77.45,51.31,77.30,51.31,77.22,51.36,77.17,51.42,77.28,51.50,77.20,51.51,77.10,51.52,77.00,51.51,76.97,51.50,77.05,51.46,77.15,51.42,77.22,51.46,77.22,51.59,77.28,51.71,77.35,51.76,77.45,51.76,77.53,51.77,77.55,51.77,77.50,51.77,77.47,51.74,77.45,51.71,77.40,51.69,77.38,51.67,77.40,51.67,77.45,51.71,77.40,51.75,77.30,51.77,77.12,51.81,77.08,51.84,76.97,51.84,76.92,51.79,76.90,51.74,76.95,51.70,77.05,51.70,77.12,51.69,77.22,51.67,77.35
RZ_3419688_5039,null,null,50,0,0,51.66,77.42,51.65,77.53,51.71,77.58,51.79,77.60,51.86,77.60,51.89,77.55,51.92,77.50,51.92,77.55,51.81,77.65,51.70,77.70,51.62,77.62,51.69,77.38,51.76,77.17,51.79,76.97,51.80,76.95,51.77,77.15,51.75,77.40,51.71,77.62,51.70,77.62,51.66,77.62,51.64,77.62,51.66,77.60,51.74,77.53,51.81,77.35,51.85,77.17,51.86,77.15,51.88,77.25,51.86,77.25,51.86,77.15,51.85,77.17,51.84,77.30,51.83,77.25,51.83,77.10,51.80,77.08,51.79,77.20,51.77,77.33,51.79,77.25,51.81,77.17,51.84,77.10,51.86,77.28,51.90,77.45,51.92,77.70,51.86,77.72,51.81,77.67,51.77,77.58,51.79,77.50,51.81,77.55,51.84,77.45,51.85,77.33,51.86,77.22
RZ_3419688_5040,null,null,51,0,0,51.85,77.15,51.84,77.08,51.83,77.15,51.80,77.28,51.81,77.28,51.85,77.15,51.86,77.28,51.86,77.55,51.81,77.83,51.79,77.78,51.73,77.67,51.71,77.55,51.79,77.53,51.89,77.40,51.95,77.30,51.89,77.28,51.89,77.38,51.96,77.35,51.96,77.22,51.88,77.28,51.92,77.47,52.06,77.55,52.15,77.47,52.10,77.45,52.01,77.58,51.99,77.65,51.99,77.47,51.99,77.33,51.98,77.20,51.95,77.28,51.95,77.30,52.02,77.33,52.09,77.33,52.14,77.35,52.14,77.35,52.15,77.28,52.15,77.20,52.14,77.28,52.11,77.42,52.14,77.58,52.16,77.60,52.20,77.62,52.20,77.65,52.24,77.65,52.26,77.65,52.29,77.62,52.27,77.67,52.27,77.75,52.30,77.78,52.34,77.75,52.35,77.65
RZ_3419688_5041,null,null,50,0,0,52.39,77.60,52.41,77.55,52.44,77.55,52.45,77.62,52.44,77.67,52.41,77.75,52.35,77.78,52.30,77.80,52.27,77.75,52.26,77.67,52.24,77.58,52.20,77.58,52.20,77.55,52.21,77.55,52.26,77.50,52.30,77.47,52.33,77.45,52.36,77.47,52.39,77.60,52.39,77.78,52.38,77.95,52.39,77.92,52.45,77.85,52.50,77.80,52.46,77.95,52.42,78.05,52.39,78.15,52.41,78.12,52.42,78.10,52.44,78.03,52.44,77.95,52.42,77.83,52.42,77.78,52.44,77.65,52.44,77.58,52.44,77.70,52.45,77.92,52.41,78.15,52.36,78.12,52.30,78.10,52.29,78.08,52.30,78.08,52.31,78.08,52.33,78.05,52.33,77.95,52.31,77.85,52.30,77.75,52.27,77.75,52.30,77.78,52.42,77.83
RZ_3419688_5042,null,null,49,0,0,52.55,77.78,52.61,77.67,52.54,77.67,52.48,77.78,52.45,77.88,52.42,78.08,52.44,78.30,52.49,78.28,52.56,78.08,52.62,77.85,52.67,77.78,52.65,77.70,52.59,77.70,52.52,77.92,52.51,78.15,52.49,78.30,52.45,78.17,52.48,78.05,52.50,78.15,52.49,78.30,52.48,78.47,52.49,78.45,52.54,78.33,52.52,78.22,52.55,78.12,52.60,78.15,52.65,78.15,52.66,78.25,52.65,78.33,52.65,78.40,52.62,78.42,52.61,78.30,52.54,78.10,52.48,77.90,52.42,77.83,52.46,77.83,52.49,77.80,52.64,77.75,52.77,77.72,52.77,77.75,52.62,77.83,52.50,77.88,52.51,77.88,52.52,77.92,52.51,77.97,52.50,78.08,52.51,78.12,52.64,78.17,52.75,78.12
RZ_3419688_5043,null,null,50,0,0,52.74,78.10,52.64,78.08,52.52,78.17,52.52,78.28,52.51,78.35,52.51,78.33,52.59,78.30,52.65,78.33,52.71,78.38,52.66,78.45,52.59,78.50,52.51,78.55,52.58,78.45,52.66,78.35,52.76,78.20,52.79,78.17,52.81,78.12,52.79,78.10,52.77,78.10,52.77,78.10,52.83,78.10,52.83,78.12,52.81,78.25,52.81,78.47,52.85,78.65,52.88,78.65,52.80,78.40,52.70,78.20,52.62,78.10,52.67,78.15,52.71,78.17,52.69,78.15,52.67,78.12,52.67,78.12,52.70,78.10,52.70,78.05,52.69,78.10,52.66,78.20,52.67,78.12,52.70,77.92,52.66,77.75,52.59,77.85,52.52,77.90,52.54,77.97,52.54,77.92,52.52,77.95,52.51,77.92,52.52,77.92,52.54,77.95,52.56,78.00
RZ_3419688_5044,null,null,50,0,0,52.58,78.03,52.61,78.08,52.60,78.12,52.60,78.10,52.58,78.05,52.54,78.00,52.52,78.03,52.54,77.88,52.56,77.72,52.60,77.60,52.62,77.67,52.65,77.72,52.64,77.72,52.66,77.70,52.69,77.67,52.74,77.62,52.77,77.58,52.77,77.67,52.80,77.83,52.81,77.92,52.79,77.95,52.75,77.95,52.69,77.95,52.67,77.95,52.66,78.08,52.67,78.20,52.69,78.15,52.69,78.03,52.69,77.92,52.76,77.97,52.83,78.00,52.91,78.00,52.94,78.00,52.90,78.05,52.83,78.08,52.76,78.10,52.79,78.05,52.80,78.03,52.81,78.05,52.83,78.08,52.84,78.10,52.86,78.08,52.88,78.05,52.89,78.05,52.88,78.00,52.85,77.97,52.81,77.90,52.79,77.88,52.77,77.88,52.77,77.90
RZ_3419688_5045,null,null,50,0,0,52.76,77.92,52.74,77.88,52.74,77.85,52.76,77.85,52.77,77.90,52.77,77.95,52.79,77.97,52.79,78.05,52.79,78.10,52.79,78.17,52.79,78.22,52.77,78.28,52.76,78.28,52.74,78.22,52.73,78.17,52.71,78.15,52.74,78.15,52.75,78.20,52.76,78.25,52.75,78.20,52.79,78.10,52.83,77.97,52.86,77.95,52.85,77.95,52.85,77.97,52.84,78.00,52.84,78.10,52.83,78.22,52.84,78.12,52.88,77.92,52.89,77.78,52.89,77.92,52.85,78.05,52.84,78.10,52.86,78.05,52.90,78.03,52.96,78.00,52.99,77.95,53.02,77.92,53.02,78.03,53.00,78.15,52.98,78.30,52.96,78.30,52.98,78.20,52.99,78.10,52.95,78.00,52.90,78.08,52.85,78.17,52.86,78.35,52.86,78.42
RZ_3419688_5046,null,null,50,0,0,52.86,78.53,52.85,78.53,52.88,78.47,52.90,78.38,52.94,78.28,52.89,78.17,52.80,78.15,52.71,78.15,52.77,78.17,52.86,78.22,52.96,78.22,52.89,78.22,52.80,78.25,52.80,78.35,52.86,78.53,52.95,78.70,52.98,78.65,53.00,78.55,52.94,78.35,52.88,78.28,52.86,78.20,52.96,78.30,53.05,78.38,53.09,78.45,53.09,78.47,53.08,78.53,52.95,78.50,52.83,78.40,52.80,78.33,52.90,78.30,52.98,78.22,52.95,78.12,53.01,78.00,53.10,77.95,53.15,78.08,53.09,78.20,53.02,78.38,53.01,78.38,53.00,78.38,52.98,78.38,52.96,78.30,53.01,78.22,53.06,78.17,53.10,78.10,53.08,78.03,53.04,77.92,53.01,77.90,52.99,77.88,52.96,77.90,52.96,78.00
RZ_3419688_5047,null,null,50,0,0,52.99,78.08,53.02,78.10,53.04,77.90,53.06,77.72,53.06,77.62,53.04,77.72,53.02,77.80,53.04,77.83,53.08,77.83,53.10,78.03,53.10,78.22,53.14,78.35,53.24,78.33,53.44,78.50,53.75,78.85,54.11,79.17,54.75,79.33,55.29,79.67,55.96,80.10,56.44,80.75,57.11,81.15,57.76,81.50,58.24,81.50,58.80,81.50,59.24,81.42,59.70,81.42,60.11,81.67,60.44,81.97,60.74,82.28,60.89,82.35,61.04,82.50,61.21,82.70,61.26,82.88,61.30,83.10,61.31,83.33,61.42,83.78,61.55,84.12,61.73,84.42,61.77,84.45,61.73,84.42,61.62,84.35,61.52,84.33,61.52,84.20,61.54,83.97,61.52,83.75,61.49,83.78,61.44,83.97,61.42,84.17,61.40,84.17,61.36,84.17
RZ_3419688_5048,null,null,50,0,0,61.33,84.08,61.34,84.00,61.34,84.03,61.33,84.25,61.31,84.47,61.31,84.65,61.33,84.70,61.35,84.75,61.35,84.78,61.30,84.80,61.24,84.83,61.19,84.85,61.21,84.83,61.23,84.78,61.24,84.72,61.23,84.67,61.20,84.60,61.17,84.58,61.16,84.53,61.17,84.53,61.19,84.67,61.17,84.83,61.15,84.95,61.12,84.97,61.11,85.00,61.10,85.03,61.09,85.08,61.08,85.12,61.06,85.20,61.06,85.25,61.00,85.22,60.92,85.17,60.86,85.03,60.86,84.92,60.86,84.88,60.86,84.95,60.89,85.00,60.90,85.08,60.91,85.12,60.88,85.12,60.84,85.12,60.81,85.10,60.83,85.00,60.84,84.92,60.81,84.85,60.76,84.83,60.75,84.80,60.75,84.80,60.77,84.80,60.79,84.83
RZ_3419688_5049,null,null,51,0,0,60.77,84.83,60.75,84.85,60.75,85.08,60.76,85.30,60.81,85.50,60.83,85.53,60.85,85.50,60.84,85.42,60.84,85.38,60.81,85.35,60.80,85.33,60.80,85.25,60.77,85.15,60.75,85.08,60.77,85.08,60.81,85.08,60.84,85.03,60.83,85.00,60.84,84.95,60.86,84.92,60.88,84.97,60.88,85.05,60.85,85.15,60.83,85.17,60.84,85.20,60.86,85.17,60.90,85.15,60.88,85.12,60.86,85.17,60.85,85.22,60.83,85.30,60.83,85.33,60.83,85.22,60.85,85.12,60.86,85.03,60.88,85.05,60.90,85.08,60.92,85.15,60.90,85.22,60.85,85.38,60.75,85.45,60.69,85.60,60.66,85.65,60.71,85.47,60.79,85.22,60.85,85.05,60.89,85.10,60.90,85.10,60.86,85.05,60.83,85.03,60.86,85.05
RZ_3419688_5050,null,null,50,0,0,60.95,85.05,60.99,85.05,60.94,85.03,60.89,85.17,60.88,85.25,60.90,85.33,60.99,85.25,61.04,85.40,61.08,85.58,61.08,85.67,61.09,85.62,61.09,85.58,61.08,85.33,61.06,85.08,61.04,85.10,61.01,85.38,60.98,85.55,60.96,85.47,60.95,85.45,60.98,85.55,61.00,85.62,60.98,85.62,60.95,85.35,60.89,85.08,60.88,84.95,60.95,85.20,61.06,85.40,61.19,85.42,61.20,85.35,61.15,85.33,61.10,85.35,61.08,85.35,61.11,85.28,61.15,85.17,61.16,85.08,61.14,85.08,61.05,85.08,60.96,85.08,60.95,85.25,61.00,85.45,61.08,85.67,61.10,85.67,61.12,85.60,61.10,85.53,61.06,85.53,61.01,85.55,60.99,85.55,60.99,85.45,61.01,85.38,61.04,85.35
RZ_3419688_5051,null,null,50,0,0,61.05,85.30,61.06,85.22,61.08,85.28,61.09,85.45,61.10,85.65,61.16,85.65,61.23,85.58,61.27,85.53,61.27,85.55,61.26,85.53,61.25,85.47,61.24,85.42,61.26,85.42,61.30,85.40,61.33,85.33,61.31,85.28,61.30,85.30,61.30,85.30,61.26,85.55,61.24,85.75,61.23,85.70,61.25,85.45,61.29,85.50,61.29,85.85,61.29,86.03,61.29,85.75,61.30,85.50,61.35,85.30,61.38,85.28,61.38,85.33,61.34,85.40,61.31,85.42,61.30,85.38,61.30,85.33,61.33,85.35,61.36,85.35,61.35,85.47,61.30,85.60,61.26,85.67,61.29,85.58,61.33,85.47,61.35,85.45,61.38,85.50,61.39,85.55,61.40,85.60,61.41,85.30,61.42,85.00,61.39,85.08,61.31,85.45,61.24,85.83
RZ_3419688_5052,null,null,49,0,0,61.27,85.78,61.33,85.80,61.26,85.80,61.15,85.90,61.10,85.97,61.16,85.80,61.24,85.58,61.26,85.42,61.26,85.55,61.27,85.62,61.29,85.60,61.26,85.58,61.21,85.58,61.16,85.55,61.21,85.53,61.30,85.53,61.39,85.50,61.36,85.55,61.33,85.67,61.29,85.80,61.31,85.80,61.34,85.72,61.38,85.65,61.41,85.65,61.42,85.88,61.39,86.08,61.38,86.05,61.39,85.78,61.42,85.50,61.44,85.45,61.44,85.47,61.41,85.55,61.36,85.67,61.34,85.75,61.33,85.72,61.31,85.62,61.26,85.42,61.21,85.35,61.31,85.33,61.45,85.35,61.54,85.30,61.48,85.30,61.44,85.40,61.48,85.47,61.44,85.47,61.35,85.42,61.30,85.40,61.35,85.38,61.38,85.45
RZ_3419688_5053,null,null,50,0,0,61.36,85.53,61.39,85.62,61.42,85.67,61.42,85.70,61.40,85.67,61.35,85.62,61.34,85.55,61.36,85.50,61.40,85.45,61.44,85.55,61.44,85.65,61.45,85.58,61.48,85.42,61.46,85.33,61.42,85.35,61.40,85.38,61.39,85.35,61.49,85.35,61.58,85.35,61.69,85.50,61.71,85.65,61.67,85.83,61.62,85.85,61.60,85.72,61.62,85.55,61.61,85.47,61.56,85.55,61.51,85.65,61.51,85.55,61.54,85.30,61.58,85.08,61.60,84.92,61.60,84.90,61.59,84.95,61.54,85.08,61.49,85.20,61.41,85.38,61.41,85.55,61.45,85.42,61.50,85.17,61.50,85.20,61.45,85.45,61.40,85.55,61.40,85.38,61.39,85.22,61.41,85.28,61.45,85.33,61.49,85.35,61.55,85.12,61.60,84.90
RZ_3419688_5054,null,null,50,0,0,61.65,84.70,61.66,84.75,61.67,84.78,61.67,84.78,61.66,85.03,61.65,85.30,61.64,85.58,61.66,85.38,61.69,85.17,61.71,85.12,61.73,85.28,61.71,85.40,61.75,85.40,61.77,85.40,61.79,85.40,61.76,85.42,61.73,85.42,61.70,85.50,61.70,85.55,61.69,85.70,61.66,85.78,61.64,85.67,61.61,85.50,61.61,85.45,61.60,85.58,61.59,85.70,61.60,85.67,61.62,85.62,61.67,85.50,61.69,85.38,61.67,85.33,61.61,85.38,61.58,85.28,61.55,85.12,61.55,85.08,61.58,85.17,61.61,85.28,61.61,85.30,61.60,85.17,61.61,85.03,61.65,84.83,61.69,84.78,61.67,84.92,61.65,85.12,61.64,85.35,61.62,85.35,61.62,85.38,61.59,85.45,61.56,85.50,61.54,85.40
RZ_3419688_5055,null,null,50,0,0,61.54,85.25,61.55,85.10,61.55,85.42,61.58,85.75,61.61,85.90,61.61,85.80,61.58,85.72,61.51,85.83,61.56,85.67,61.65,85.47,61.70,85.25,61.67,85.22,61.65,85.22,61.65,85.28,61.62,85.38,61.61,85.47,61.59,85.55,61.56,85.50,61.54,85.42,61.54,85.35,61.56,85.33,61.58,85.35,61.61,85.42,61.65,85.50,61.67,85.50,61.66,85.45,61.59,85.40,61.50,85.62,61.51,85.85,61.61,85.72,61.74,85.35,61.73,85.05,61.67,85.20,61.64,85.42,61.65,85.62,61.66,85.72,61.66,85.72,61.66,85.72,61.62,85.70,61.60,85.70,61.60,85.75,61.62,85.78,61.64,85.75,61.61,85.80,61.58,85.88,61.56,85.80,61.61,85.65,61.75,85.55,61.85,85.60,61.90,85.60
RZ_3419688_5056,null,null,51,0,0,61.85,85.60,61.81,85.50,61.83,85.40,61.84,85.30,61.85,85.25,61.86,85.22,61.86,85.17,61.89,85.17,61.91,85.12,61.89,85.05,61.83,85.25,61.73,85.55,61.69,85.85,61.66,85.85,61.65,85.83,61.62,85.80,61.61,85.88,61.71,85.97,61.81,85.95,61.94,85.62,61.94,85.28,61.89,85.35,61.81,85.62,61.76,85.90,61.76,85.90,61.76,85.88,61.77,85.80,61.79,85.72,61.80,85.70,61.81,85.72,61.83,85.75,61.88,85.80,61.91,85.88,61.92,85.95,61.91,85.95,61.90,86.00,61.88,86.05,61.86,86.08,61.86,86.05,61.84,85.97,61.80,85.90,61.79,85.75,61.84,85.70,61.89,85.62,61.91,85.65,61.92,85.65,61.90,85.67,61.84,85.67,61.79,85.70,61.74,85.75,61.73,85.80
RZ_3419688_5057,null,null,50,0,0,61.74,85.83,61.75,85.83,61.77,85.83,61.80,85.83,61.79,85.90,61.79,86.00,61.79,86.08,61.77,86.10,61.76,86.05,61.76,86.00,61.79,85.97,61.81,85.95,61.80,85.90,61.77,85.83,61.75,85.97,61.74,86.10,61.76,86.22,61.80,86.22,61.84,86.20,61.83,86.28,61.81,86.35,61.81,86.00,61.81,85.60,61.81,85.20,61.85,85.50,61.89,85.78,61.91,86.05,61.90,86.00,61.88,86.00,61.86,86.03,61.86,86.03,61.96,86.03,62.08,86.00,62.17,85.97,62.19,85.67,62.12,85.40,62.04,85.22,61.92,85.42,61.89,85.62,61.80,85.85,61.71,85.95,61.74,86.08,61.86,86.08,61.98,86.08,61.99,86.08,62.00,86.10,62.01,86.12,62.01,86.15,62.02,85.92,62.04,85.65
RZ_3419688_5058,null,null,50,0,0,62.05,85.38,62.04,85.58,62.01,85.83,61.99,86.08,62.00,85.85,62.01,85.65,62.01,85.72,61.99,86.00,61.98,86.28,61.99,86.30,62.00,86.30,61.99,86.25,61.95,86.25,61.90,86.22,61.88,86.20,61.90,86.15,61.95,86.17,61.98,86.22,61.95,86.25,61.95,86.17,61.96,86.17,62.01,86.20,62.06,86.20,62.10,86.03,62.15,85.85,62.19,85.85,62.25,85.92,62.26,86.05,62.11,86.10,61.92,86.10,61.86,86.08,61.96,86.00,62.08,85.95,62.09,85.90,62.09,85.97,62.06,86.00,62.02,86.03,62.00,86.10,62.01,86.20,62.05,86.30,62.09,86.28,62.15,86.28,62.17,86.20,62.15,86.12,62.09,86.03,62.01,86.08,61.99,86.20,61.98,86.28,61.94,86.15,61.90,86.03
RZ_3419688_5059,null,null,50,0,0,61.88,85.90,61.89,85.85,61.89,85.80,61.88,85.72,61.90,85.65,61.94,85.67,61.98,85.75,61.96,85.92,61.95,86.03,61.95,86.10,61.95,85.90,61.95,85.67,62.01,85.58,62.08,85.75,62.11,85.95,62.09,85.95,62.08,85.85,62.08,85.85,62.02,85.92,62.00,85.97,62.00,85.95,62.10,86.00,62.23,85.97,62.35,85.97,62.34,86.12,62.24,86.33,62.15,86.42,62.11,86.35,62.08,86.15,62.02,86.08,62.08,86.08,62.11,86.33,62.16,86.53,62.14,86.62,62.11,86.53,62.10,86.42,62.10,86.42,62.10,86.45,62.10,86.38,62.10,86.25,62.11,86.12,62.10,86.08,62.08,86.00,62.09,85.90,62.16,86.00,62.24,86.15,62.23,86.25,62.16,86.20,62.10,86.10,62.08,86.05
RZ_3419688_5060,null,null,50,0,0,62.06,86.03,62.16,86.17,62.27,86.35,62.34,86.20,62.29,85.90,62.23,85.90,62.16,86.17,62.11,86.20,62.08,86.03,62.17,85.85,62.24,85.92,62.31,85.85,62.29,85.78,62.25,85.80,62.23,85.92,62.21,86.05,62.23,86.05,62.24,86.12,62.29,86.20,62.35,86.28,62.42,86.12,62.44,86.03,62.38,86.17,62.30,86.42,62.25,86.67,62.26,86.65,62.24,86.60,62.24,86.53,62.23,86.50,62.24,86.50,62.24,86.50,62.24,86.50,62.26,86.55,62.27,86.60,62.29,86.70,62.30,86.75,62.31,86.60,62.34,86.53,62.35,86.42,62.34,86.47,62.33,86.42,62.34,86.38,62.36,86.35,62.41,86.40,62.42,86.45,62.38,86.47,62.31,86.40,62.25,86.30,62.35,86.25,62.45,86.33
RZ_3419688_5061,null,null,50,0,0,62.50,86.42,62.45,86.50,62.40,86.47,62.40,86.47,62.39,86.42,62.38,86.38,62.38,86.33,62.34,86.28,62.09,86.15,61.71,86.03,61.30,85.97,61.02,85.97,60.60,85.95,60.04,85.90,59.40,85.88,58.70,85.90,58.00,85.92,57.33,85.92,56.74,85.90,56.10,85.85,55.44,85.88,54.83,85.90,54.26,85.92,53.64,85.97,52.99,86.05,52.59,86.00,51.98,85.83,51.50,85.58,50.86,85.45,50.52,85.50,50.11,85.55,49.65,85.60,49.21,85.80,48.92,86.08,48.85,86.42,48.59,86.45,48.35,86.45,48.09,86.47,48.04,86.55,48.08,86.65,48.16,86.65,48.27,86.62,48.30,86.60,48.30,86.70,48.29,86.83,48.31,86.55,48.33,86.17,48.35,85.80,48.33,85.80,48.27,85.78
RZ_3419688_5062,null,null,51,0,0,48.21,85.92,48.12,86.03,48.06,86.10,48.01,85.97,48.01,85.88,48.04,85.83,48.05,85.85,48.06,85.92,48.09,86.05,48.10,86.15,48.12,85.97,48.16,85.72,48.24,85.50,48.30,85.42,48.24,85.35,48.11,85.25,48.10,85.25,48.21,85.38,48.20,85.50,48.06,85.60,48.04,85.62,48.12,85.70,48.24,85.60,48.26,85.45,48.27,85.30,48.29,85.30,48.30,85.35,48.31,85.40,48.30,85.38,48.27,85.28,48.23,85.17,48.21,85.08,48.24,85.05,48.31,85.08,48.38,85.20,48.40,85.47,48.39,85.70,48.38,85.83,48.39,85.80,48.46,85.80,48.55,85.78,48.54,85.55,48.46,85.33,48.42,85.20,48.46,85.28,48.49,85.35,48.46,85.45,48.46,85.60,48.48,85.72,48.50,85.75,48.49,85.78
RZ_3419688_5063,null,null,50,0,0,48.48,85.80,48.48,85.67,48.50,85.50,48.52,85.33,48.51,85.33,48.49,85.30,48.56,85.33,48.64,85.33,48.71,85.58,48.70,85.80,48.67,86.03,48.66,86.00,48.61,85.95,48.60,85.85,48.61,85.78,48.66,85.70,48.73,85.70,48.74,85.70,48.73,85.67,48.71,85.62,48.69,85.55,48.70,85.53,48.76,85.55,48.83,85.58,48.90,85.58,48.92,85.45,48.85,85.30,48.77,85.15,48.74,85.08,48.79,85.05,48.84,85.10,48.88,85.15,48.90,85.15,48.88,85.05,48.83,84.95,48.74,84.92,48.70,85.03,48.70,85.12,48.74,85.20,48.77,85.25,48.75,85.28,48.75,85.30,48.71,85.38,48.69,85.42,48.71,85.38,48.77,85.22,48.81,85.30,48.79,85.50,48.84,85.72,48.90,85.75
RZ_3419688_5064,null,null,50,0,0,48.98,85.58,48.98,85.30,48.91,85.17,48.84,85.22,48.81,85.25,48.89,85.15,48.95,85.08,48.99,85.10,48.91,85.08,48.83,85.03,48.75,85.03,48.80,85.08,48.85,85.10,48.91,85.10,48.91,85.08,48.90,85.12,48.88,85.17,48.85,85.25,48.92,85.28,48.96,85.30,49.00,85.25,48.98,85.10,48.91,84.97,48.88,84.92,48.80,84.92,48.77,84.95,48.83,85.00,48.91,85.03,48.92,84.97,48.88,84.88,48.83,84.78,48.84,84.72,48.85,84.72,48.86,84.70,48.88,84.70,48.89,84.75,48.91,84.80,48.94,84.83,48.94,84.85,48.89,84.88,48.84,85.00,48.80,85.15,48.81,85.30,48.83,85.40,48.83,85.42,48.84,85.42,48.85,85.42,48.86,85.42,48.89,85.42,48.94,85.15
RZ_3419688_5065,null,null,49,0,0,49.00,84.88,49.05,84.55,49.06,84.53,48.92,84.75,48.80,85.05,48.74,85.28,48.83,85.15,48.91,84.95,49.02,84.83,49.11,84.80,49.16,84.83,49.12,84.83,49.11,84.83,49.14,84.85,49.09,84.88,49.02,84.92,49.01,84.95,49.04,85.03,49.11,85.15,49.14,85.22,49.10,85.28,49.00,85.22,48.90,85.20,48.90,85.17,48.91,85.08,48.94,84.97,48.95,84.95,48.98,85.03,48.99,85.08,49.00,85.08,49.01,84.97,49.01,84.90,49.01,84.80,48.99,84.75,48.96,84.70,49.00,84.67,49.05,84.67,49.12,84.65,49.12,84.58,49.12,84.58,49.11,84.62,49.09,84.72,49.02,84.80,48.98,84.78,48.99,84.72,49.02,84.67,49.10,84.67,49.14,84.65,49.19,84.62
RZ_3419688_5066,null,null,50,0,0,49.19,84.62,49.14,84.60,49.09,84.60,49.10,84.55,49.17,84.50,49.21,84.47,49.19,84.47,49.15,84.53,49.15,84.55,49.16,84.58,49.16,84.47,49.15,84.35,49.09,84.28,49.05,84.33,49.04,84.38,49.06,84.38,49.08,84.47,49.06,84.60,49.11,84.75,49.19,84.78,49.27,84.88,49.31,84.92,49.38,84.70,49.35,84.42,49.29,84.20,49.23,84.22,49.24,84.28,49.21,84.22,49.14,84.42,49.10,84.60,49.09,84.83,49.10,84.85,49.16,84.72,49.23,84.60,49.27,84.53,49.25,84.60,49.23,84.65,49.19,84.75,49.17,84.85,49.14,84.90,49.11,84.88,49.19,84.85,49.27,84.83,49.36,84.85,49.35,84.85,49.31,84.88,49.25,84.85,49.20,84.95,49.19,85.05,49.30,85.00
RZ_3419688_5067,null,null,50,0,0,49.40,84.83,49.49,84.67,49.49,84.67,49.42,84.62,49.36,84.55,49.39,84.50,49.44,84.75,49.50,85.08,49.50,85.30,49.54,85.17,49.58,85.03,49.64,84.95,49.67,84.85,49.71,84.80,49.71,84.78,49.71,84.80,49.70,84.83,49.70,84.72,49.69,84.45,49.60,84.17,49.44,84.03,49.23,84.05,49.09,83.85,48.86,83.28,48.67,82.30,48.35,81.55,48.12,81.08,47.90,80.97,47.83,80.70,47.69,80.35,47.56,80.00,47.30,79.50,47.16,79.10,46.84,78.65,46.61,78.50,46.29,78.35,46.10,78.00,45.92,77.72,45.85,77.47,45.70,77.42,45.61,77.12,45.52,76.83,45.56,76.45,45.59,76.22,45.62,75.88,45.62,75.47,45.60,75.15,45.56,74.97,45.54,75.03,45.49,75.08
RZ_3419688_5068,null,null,50,0,0,45.25,75.10,45.01,75.08,44.84,74.50,44.83,73.92,44.79,73.35,44.62,73.30,44.51,73.22,44.38,73.10,44.33,73.00,44.31,72.88,44.40,72.80,44.49,72.72,44.54,72.75,44.55,72.70,44.56,72.67,44.55,72.80,44.54,72.95,44.59,73.17,44.65,73.25,44.73,73.20,44.73,73.05,44.70,72.95,44.66,73.05,44.67,73.15,44.73,73.22,44.69,73.25,44.61,73.28,44.54,73.30,44.54,73.20,44.54,72.97,44.52,72.75,44.52,72.67,44.51,72.67,44.54,72.67,44.55,72.72,44.58,72.78,44.64,72.75,44.71,72.67,44.79,72.70,44.77,72.80,44.76,72.90,44.77,72.90,44.76,72.78,44.74,72.67,44.76,72.55,44.79,72.58,44.88,72.60,44.92,72.58,44.98,72.58,44.91,72.50
RZ_3419688_5069,null,null,50,0,0,44.84,72.47,44.77,72.45,44.77,72.50,44.77,72.58,44.79,72.58,44.79,72.55,44.80,72.58,44.80,72.70,44.79,72.85,44.76,72.92,44.74,72.95,44.79,73.00,44.83,73.05,44.88,73.08,44.88,73.08,44.89,73.05,44.94,73.05,44.99,73.05,45.02,73.05,45.04,73.15,45.04,73.33,45.04,73.47,45.04,73.50,45.05,73.50,45.06,73.50,45.09,73.45,45.09,73.42,45.14,73.38,45.17,73.38,45.23,73.42,45.16,73.47,45.09,73.53,45.06,73.55,45.10,73.47,45.15,73.40,45.16,73.42,45.17,73.50,45.17,73.58,45.26,73.53,45.34,73.47,45.44,73.38,45.34,73.30,45.23,73.50,45.24,73.78,45.35,74.08,45.44,74.17,45.39,74.22,45.29,74.05,45.25,73.78,45.23,73.53
RZ_3419688_5070,null,null,50,0,0,45.26,73.53,45.31,73.55,45.35,73.60,45.39,73.60,45.39,73.53,45.38,73.45,45.38,73.65,45.38,73.90,45.36,74.28,45.39,74.38,45.45,74.35,45.46,74.20,45.42,74.05,45.35,74.05,45.34,74.10,45.31,74.15,45.29,74.28,45.26,74.35,45.33,74.45,45.41,74.50,45.51,74.40,45.51,74.28,45.54,74.15,45.55,74.15,45.60,74.17,45.64,74.28,45.66,74.35,45.66,74.45,45.61,74.50,45.58,74.53,45.54,74.47,45.54,74.50,45.54,74.50,45.55,74.47,45.55,74.38,45.59,74.35,45.64,74.33,45.70,74.28,45.71,74.28,45.69,74.47,45.70,74.65,45.74,74.55,45.76,74.33,45.75,74.08,45.71,74.08,45.66,74.20,45.62,74.33,45.62,74.47,45.65,74.53,45.62,74.47
RZ_3419688_5071,null,null,51,0,0,45.58,74.40,45.54,74.22,45.55,74.12,45.56,74.15,45.55,74.28,45.55,74.40,45.56,74.40,45.56,74.42,45.56,74.45,45.59,74.47,45.60,74.53,45.62,74.58,45.62,74.65,45.58,74.67,45.52,74.67,45.50,74.65,45.51,74.62,45.52,74.67,45.49,74.75,45.50,74.53,45.51,74.25,45.62,74.00,45.67,74.05,45.71,74.08,45.70,74.08,45.69,74.08,45.67,74.22,45.66,74.35,45.64,74.50,45.60,74.50,45.58,74.53,45.61,74.55,45.69,74.58,45.76,74.58,45.76,74.58,45.76,74.70,45.75,74.80,45.75,74.92,45.75,74.95,45.80,74.97,45.85,74.92,45.95,74.88,45.99,74.85,45.98,74.85,45.92,74.88,45.89,74.85,45.90,74.80,45.90,74.78,45.92,74.78,45.95,74.83,45.89,74.85
RZ_3419688_5072,null,null,50,0,0,45.80,74.88,45.71,74.85,45.73,74.85,45.74,74.85,45.81,74.75,45.85,74.62,45.89,74.60,45.86,74.70,45.85,74.80,45.83,74.80,45.83,74.58,45.85,74.35,45.86,74.35,45.84,74.60,45.83,74.85,45.84,74.88,45.84,74.88,45.80,74.85,45.77,74.83,45.74,74.85,45.73,74.88,45.84,75.00,45.98,75.10,46.08,75.08,46.01,74.92,45.91,74.78,45.83,74.75,45.77,74.75,45.76,74.78,45.77,74.75,45.77,74.72,45.79,74.72,45.81,74.75,45.85,74.67,45.90,74.60,45.91,74.42,45.96,74.38,46.00,74.38,46.04,74.55,46.04,74.65,46.04,74.67,46.04,74.65,46.04,74.62,46.06,74.62,46.08,74.62,46.08,74.62,46.06,74.62,46.06,74.60,45.99,74.53,45.90,74.45
RZ_3419688_5073,null,null,50,0,0,45.85,74.45,45.89,74.47,45.94,74.53,45.99,74.55,46.02,74.58,46.06,74.62,46.09,74.62,46.10,74.75,46.09,74.85,46.04,75.10,45.94,75.25,45.91,75.05,45.91,74.70,45.95,74.45,45.95,74.53,45.94,74.58,45.94,74.47,45.95,74.40,46.04,74.70,46.11,75.08,46.20,75.12,46.14,74.83,46.08,74.55,46.06,74.58,46.11,74.62,46.16,74.75,46.16,74.83,46.15,74.90,46.15,74.78,46.19,74.67,46.20,74.80,46.21,75.03,46.23,75.28,46.25,75.30,46.21,75.20,46.17,75.05,46.16,74.92,46.20,74.88,46.25,74.75,46.26,74.70,46.27,74.67,46.27,74.75,46.30,74.80,46.31,74.83,46.33,74.85,46.31,74.85,46.29,74.80,46.29,74.75,46.29,74.60,46.27,74.50
RZ_3419688_5074,null,null,49,0,0,46.25,74.62,46.24,74.85,46.20,74.95,46.17,74.85,46.23,74.80,46.29,74.85,46.35,74.88,46.41,74.90,46.49,74.92,46.54,74.97,46.52,75.00,46.51,75.03,46.51,75.08,46.45,75.12,46.42,75.17,46.40,75.15,46.44,75.03,46.46,74.88,46.49,74.95,46.49,75.15,46.49,75.10,46.46,74.88,46.42,74.80,46.40,75.00,46.40,75.15,46.41,75.12,46.41,75.10,46.42,75.05,46.42,75.00,46.41,74.92,46.39,74.90,46.36,74.85,46.36,74.85,46.40,74.78,46.42,74.70,46.44,74.78,46.52,74.90,46.61,74.95,46.73,74.80,46.75,74.70,46.74,74.80,46.70,74.95,46.67,75.05,46.69,75.03,46.67,74.95,46.66,74.90,46.64,74.88,46.59,74.85,46.51,74.85
RZ_3419688_5075,null,null,50,0,0,46.56,74.88,46.66,74.92,46.77,75.00,46.69,75.03,46.62,75.00,46.56,74.95,46.66,74.95,46.74,74.92,46.76,74.92,46.70,74.92,46.64,74.90,46.66,74.97,46.70,75.15,46.64,75.30,46.51,75.42,46.40,75.50,46.44,75.17,46.33,74.72,46.20,74.28,46.00,74.22,45.90,73.97,45.84,73.40,45.79,72.83,45.79,72.45,45.74,72.40,45.67,72.35,45.61,72.22,45.61,71.92,45.61,71.53,45.61,71.25,45.59,71.12,45.58,70.90,45.52,70.72,45.50,70.55,45.48,70.35,45.51,69.88,45.50,69.38,45.48,69.17,45.42,69.17,45.42,69.20,45.25,69.17,45.08,69.20,44.90,69.17,44.89,69.12,44.89,69.00,44.84,68.83,44.80,68.65,44.75,68.55,44.74,68.50,44.73,68.45
RZ_3419688_5076,null,null,51,0,0,44.71,68.38,44.74,68.30,44.74,68.28,44.70,68.40,44.64,68.45,44.50,68.45,44.39,68.35,44.35,68.33,44.40,68.25,44.45,68.12,44.46,67.97,44.49,67.70,44.50,67.50,44.51,67.38,44.50,67.40,44.48,67.45,44.49,67.42,44.52,67.45,44.59,67.50,44.64,67.50,44.70,67.53,44.73,67.65,44.76,67.80,44.76,67.92,44.71,67.90,44.65,67.90,44.58,67.85,44.59,67.75,44.61,67.65,44.66,67.65,44.70,67.60,44.75,67.58,44.77,67.58,44.81,67.62,44.83,67.65,44.77,67.72,44.71,67.83,44.65,67.85,44.64,67.80,44.64,67.78,44.62,67.80,44.62,67.83,44.74,67.88,44.85,67.90,44.89,67.92,44.84,67.92,44.79,67.92,44.85,67.97,44.90,68.03,44.92,68.08,44.89,68.08
RZ_3419688_5077,null,null,50,0,0,44.86,68.12,44.86,68.15,44.85,68.28,44.84,68.40,44.83,68.53,44.81,68.58,44.81,68.47,44.83,68.40,44.88,68.33,44.90,68.47,44.91,68.58,44.86,68.62,44.83,68.60,44.81,68.72,44.85,68.90,44.90,69.05,44.91,69.03,44.94,68.95,44.94,68.88,44.94,68.85,44.92,68.80,44.91,68.72,44.91,68.65,44.91,68.67,44.92,68.72,44.96,68.75,45.00,68.58,45.04,68.42,45.08,68.47,45.10,68.65,45.00,68.83,44.89,68.75,44.85,68.67,44.92,68.65,45.02,68.75,45.04,68.88,45.08,69.05,45.09,69.10,45.05,69.10,45.00,69.03,44.99,68.92,45.02,68.90,45.08,68.88,45.09,68.90,45.14,68.95,45.19,68.97,45.21,68.80,45.21,68.60,45.19,68.60,45.17,68.83
RZ_3419688_5078,null,null,50,0,0,45.16,69.03,45.17,69.05,45.19,69.08,45.24,68.92,45.27,68.78,45.31,68.65,45.31,68.70,45.30,68.75,45.26,68.75,45.24,68.78,45.21,68.83,45.25,68.90,45.29,68.88,45.31,68.83,45.29,68.88,45.26,68.92,45.14,68.92,45.04,68.80,45.05,68.75,45.14,68.78,45.24,68.83,45.25,68.85,45.25,68.92,45.25,69.08,45.23,69.17,45.21,69.17,45.21,69.10,45.21,69.03,45.21,68.97,45.30,68.95,45.38,68.95,45.44,68.95,45.41,68.92,45.36,68.88,45.31,68.90,45.26,68.95,45.24,68.97,45.25,68.95,45.25,69.03,45.25,69.05,45.24,69.10,45.27,69.05,45.29,69.10,45.34,69.12,45.36,69.15,45.44,69.10,45.48,69.03,45.40,68.90,45.27,68.83,45.17,68.72
RZ_3419688_5079,null,null,50,0,0,45.23,68.78,45.26,68.95,45.26,69.08,45.19,69.15,45.15,69.12,45.10,69.10,45.11,69.08,45.15,69.05,45.21,69.08,45.29,69.08,45.34,69.05,45.35,69.00,45.35,69.05,45.36,69.15,45.36,69.17,45.39,69.17,45.40,69.15,45.40,69.28,45.40,69.40,45.35,69.47,45.30,69.42,45.26,69.42,45.29,69.42,45.33,69.42,45.35,69.38,45.38,69.38,45.39,69.38,45.40,69.25,45.42,69.15,45.44,69.05,45.44,69.25,45.42,69.45,45.45,69.65,45.49,69.65,45.51,69.72,45.51,69.78,45.46,69.80,45.42,69.78,45.41,69.53,45.41,69.30,45.40,69.10,45.36,69.20,45.34,69.33,45.39,69.45,45.45,69.33,45.54,69.12,45.56,68.88,45.58,68.80,45.58,68.95,45.56,69.17
RZ_3419688_5080,null,null,50,0,0,45.58,69.35,45.60,69.40,45.54,69.45,45.45,69.55,45.41,69.55,45.48,69.30,45.52,69.03,45.54,68.75,45.52,68.72,45.50,68.70,45.45,68.88,45.44,69.00,45.45,69.10,45.48,69.08,45.42,69.00,45.38,68.97,45.30,68.95,45.26,68.97,45.38,69.00,45.50,69.03,45.62,68.97,45.61,68.95,45.60,68.92,45.61,68.83,45.65,68.70,45.64,68.53,45.59,68.53,45.51,68.67,45.48,68.85,45.51,69.00,45.58,68.97,45.65,68.95,45.64,68.97,45.64,68.97,45.64,69.00,45.65,68.97,45.64,69.28,45.62,69.60,45.61,69.67,45.60,69.42,45.60,69.17,45.61,69.25,45.65,69.33,45.67,69.38,45.69,69.35,45.67,69.30,45.65,69.33,45.66,69.35,45.67,69.42,45.70,69.47
RZ_3419688_5081,null,null,51,0,0,45.69,69.42,45.67,69.30,45.67,69.15,45.70,69.10,45.71,69.10,45.71,69.10,45.73,69.08,45.74,69.08,45.75,69.15,45.74,69.20,45.79,69.28,45.84,69.28,45.89,69.22,45.88,69.17,45.86,69.12,45.85,69.17,45.77,69.20,45.70,69.25,45.64,69.30,45.65,69.35,45.67,69.42,45.75,69.47,45.81,69.50,45.88,69.47,45.88,69.45,45.88,69.45,45.86,69.45,45.85,69.30,45.92,69.08,46.00,68.88,45.96,69.10,45.86,69.38,45.79,69.40,45.88,69.15,45.96,69.03,46.04,69.17,46.04,69.30,46.05,69.30,46.05,69.28,46.04,69.28,46.01,69.25,46.01,69.25,46.04,69.12,46.08,69.05,46.11,69.03,46.11,69.25,46.08,69.42,46.02,69.47,46.08,69.42,46.17,69.33,46.24,69.25
RZ_3419688_5082,null,null,50,0,0,46.19,69.17,46.14,69.12,46.12,69.08,46.12,69.00,46.09,68.97,46.04,69.05,45.96,69.20,45.94,69.22,46.01,69.17,46.11,69.03,46.21,69.00,46.11,69.00,46.02,69.03,45.94,69.05,45.95,69.08,45.98,69.10,45.99,69.08,46.02,69.17,46.04,69.28,46.06,69.33,46.08,69.28,46.11,69.22,46.15,69.25,46.15,69.28,46.10,69.30,46.05,69.25,46.04,69.22,46.02,69.17,46.00,69.10,45.98,69.03,45.95,68.95,45.96,68.92,45.96,69.00,45.96,69.15,45.96,69.28,45.96,69.17,45.99,69.05,46.06,68.90,46.10,68.95,46.11,69.05,46.14,69.15,46.16,69.20,46.21,69.28,46.21,69.33,46.21,69.35,46.21,69.33,46.21,69.28,46.20,69.35,46.20,69.40,46.20,69.38
RZ_3419688_5083,null,null,50,0,0,46.23,69.30,46.24,69.12,46.24,69.03,46.27,69.00,46.31,69.05,46.38,68.97,46.38,68.85,46.38,68.78,46.35,68.85,46.34,68.95,46.30,68.97,46.27,68.88,46.26,68.78,46.29,68.70,46.36,68.78,46.36,68.90,46.38,69.05,46.33,69.20,46.35,69.12,46.38,69.00,46.41,68.85,46.46,68.85,46.49,68.83,46.48,68.78,46.45,68.72,46.42,68.53,46.45,68.40,46.45,68.45,46.52,68.78,46.60,69.08,46.58,69.22,46.49,69.28,46.39,69.33,46.39,69.33,46.40,69.33,46.40,69.33,46.40,69.33,46.40,69.33,46.41,69.33,46.46,69.33,46.49,69.45,46.51,69.60,46.41,69.70,46.33,69.70,46.27,69.65,46.31,69.62,46.38,69.50,46.50,69.38,46.61,69.22,46.69,69.17
RZ_3419688_5084,null,null,50,0,0,46.65,69.17,46.60,69.22,46.65,69.28,46.73,69.22,46.75,69.17,46.65,69.15,46.52,69.28,46.52,69.40,46.60,69.55,46.70,69.55,46.64,69.53,46.59,69.50,46.55,69.58,46.58,69.67,46.59,69.78,46.58,69.67,46.56,69.55,46.58,69.40,46.62,69.28,46.66,69.12,46.70,68.95,46.67,68.90,46.62,69.17,46.58,69.53,46.51,69.85,46.52,69.80,46.55,69.78,46.56,69.83,46.54,69.88,46.56,69.60,46.54,69.30,46.51,68.97,46.59,68.97,46.69,69.22,46.79,69.55,46.83,69.88,46.95,69.95,47.41,69.95,47.94,69.97,48.56,70.28,49.17,70.70,49.81,71.30,50.59,71.62,51.49,72.12,52.55,72.78,53.79,73.38,54.80,73.75,56.14,73.92,57.30,74.20,58.62,74.58
RZ_3419688_5085,null,null,50,0,0,59.59,74.88,60.62,75.55,61.61,76.15,62.52,76.78,63.36,77.28,63.94,77.83,64.67,78.40,65.29,78.60,66.03,79.10,66.41,79.45,66.91,79.80,67.34,79.92,67.97,80.25,68.38,80.55,68.90,80.78,69.31,81.30,69.88,81.78,70.36,82.28,70.79,82.85,71.29,83.50,71.90,84.10,72.46,84.10,72.80,84.12,72.95,84.20,73.22,84.30,73.51,84.38,73.72,84.53,73.60,84.70,73.46,84.95,73.34,85.12,73.31,85.20,73.29,85.20,73.08,85.20,72.89,85.38,72.72,85.47,72.72,85.50,72.70,85.38,72.66,85.25,72.75,85.28,72.84,85.58,72.91,85.90,72.85,86.22,72.81,86.30,72.79,86.35,72.78,86.40,72.75,86.42,72.69,86.55,72.59,86.67,72.50,86.75,72.46,86.62
RZ_3419688_5086,null,null,51,0,0,72.50,86.50,72.53,86.47,72.39,86.47,72.24,86.47,72.08,86.42,72.05,86.38,72.03,86.33,72.08,86.15,72.12,86.00,72.15,85.97,72.11,86.10,72.00,86.20,71.91,86.15,71.78,86.12,71.70,86.10,71.69,86.15,71.79,86.17,71.88,86.28,71.89,86.30,71.85,86.28,71.79,86.20,71.74,86.30,71.70,86.45,71.70,86.60,71.65,86.55,71.61,86.33,71.58,86.20,71.55,86.15,71.53,86.22,71.51,86.25,71.51,86.22,71.54,86.17,71.59,86.10,71.62,86.03,71.62,86.00,71.65,86.05,71.72,86.03,71.72,86.00,71.65,86.00,71.56,86.22,71.54,86.45,71.60,86.58,71.69,86.50,71.75,86.42,71.74,86.47,71.70,86.55,71.69,86.50,71.67,86.40,71.70,86.38,71.70,86.47,71.60,86.53
RZ_3419688_5087,null,null,50,0,0,71.49,86.55,71.44,86.58,71.50,86.58,71.58,86.40,71.59,86.25,71.64,86.17,71.67,86.28,71.70,86.42,71.66,86.55,71.60,86.70,71.59,86.62,71.58,86.55,71.58,86.53,71.55,86.65,71.54,86.67,71.47,86.62,71.44,86.53,71.49,86.42,71.60,86.28,71.67,86.22,71.65,86.17,71.62,86.25,71.66,86.30,71.70,86.33,71.65,86.33,71.59,86.20,71.53,86.08,71.51,86.25,71.54,86.55,71.56,86.83,71.61,86.78,71.62,86.60,71.61,86.42,71.61,86.40,71.61,86.53,71.62,86.62,71.60,86.62,71.56,86.65,71.54,86.67,71.55,86.55,71.59,86.40,71.60,86.28,71.58,86.25,71.55,86.25,71.53,86.22,71.50,86.22,71.46,86.28,71.50,86.33,71.58,86.47,71.61,86.60
RZ_3419688_5088,null,null,50,0,0,71.59,86.75,71.55,86.83,71.56,86.67,71.58,86.53,71.59,86.35,71.56,86.33,71.53,86.38,71.53,86.42,71.56,86.50,71.60,86.50,71.60,86.50,71.64,86.47,71.66,86.47,71.64,86.60,71.59,86.75,71.54,86.78,71.55,86.65,71.60,86.70,71.65,86.85,71.69,86.78,71.70,86.47,71.70,86.15,71.70,86.05,71.67,86.05,71.66,86.08,71.71,86.12,71.76,86.12,71.79,86.17,71.64,86.25,71.50,86.33,71.42,86.35,71.50,86.35,71.60,86.33,71.67,86.38,71.72,86.45,71.74,86.50,71.75,86.55,71.74,86.58,71.79,86.60,71.84,86.55,71.90,86.47,71.92,86.35,71.94,86.33,71.94,86.28,71.94,86.25,71.94,86.30,71.92,86.38,71.86,86.42,71.74,86.62,71.38,86.78
RZ_3419688_5089,null,null,51,0,0,70.95,86.92,70.36,86.83,69.96,86.78,69.46,86.70,68.79,86.67,67.86,86.45,67.05,86.25,66.21,86.03,65.16,85.90,64.01,85.78,62.99,85.65,61.89,85.47,60.67,85.17,59.36,84.80,58.21,84.17,57.14,83.62,56.04,83.12,55.04,82.95,53.90,82.83,52.95,82.78,51.99,82.60,51.11,82.28,50.11,81.72,49.23,81.28,48.10,80.88,47.17,80.67,46.16,80.42,45.48,79.97,44.65,79.55,43.90,79.12,43.00,78.75,42.36,78.15,41.84,77.58,41.49,77.25,41.12,77.22,40.88,77.22,40.86,76.97,40.80,76.65,40.76,76.35,40.73,76.28,40.76,76.08,40.80,75.85,40.84,75.78,40.84,75.80,40.85,75.72,40.76,75.58,40.65,75.30,40.55,75.08,40.54,74.88,40.54,74.80,40.54,74.85
RZ_3419688_5090,null,null,50,0,0,40.54,74.90,40.51,74.90,40.50,74.62,40.62,74.35,40.73,74.10,40.81,74.15,40.77,74.22,40.80,74.28,40.83,74.33,40.83,74.38,40.83,74.45,40.83,74.35,40.85,74.17,40.85,74.10,40.99,74.22,41.11,74.35,41.20,74.38,41.14,74.40,41.10,74.20,41.12,74.03,41.15,73.85,41.15,73.83,41.15,73.83,41.16,73.80,41.16,73.78,41.30,73.78,41.46,73.88,41.61,74.00,41.61,74.08,41.59,74.00,41.58,73.92,41.55,74.03,41.52,74.25,41.42,74.38,41.35,74.33,41.38,74.20,41.48,74.15,41.58,74.17,41.58,74.22,41.60,74.25,41.62,74.22,41.65,74.17,41.73,74.17,41.79,74.30,41.84,74.40,41.83,74.47,41.88,74.38,41.92,74.28,41.95,74.17,41.94,74.15
RZ_3419688_5091,null,null,50,0,0,41.92,74.15,41.94,74.03,41.92,73.90,41.92,73.80,41.92,73.85,41.95,73.88,41.96,74.12,41.99,74.40,42.02,74.55,42.08,74.40,42.08,74.35,42.12,74.45,42.17,74.55,42.26,74.55,42.27,74.65,42.27,74.75,42.27,74.70,42.25,74.55,42.23,74.45,42.20,74.53,42.19,74.58,42.19,74.40,42.20,74.22,42.21,74.17,42.20,74.33,42.23,74.47,42.27,74.47,42.34,74.50,42.38,74.47,42.35,74.42,42.30,74.47,42.25,74.53,42.29,74.55,42.34,74.47,42.38,74.45,42.36,74.55,42.33,74.72,42.30,74.88,42.35,74.67,42.41,74.40,42.42,74.35,42.38,74.58,42.34,74.78,42.35,74.78,42.38,74.75,42.38,74.72,42.39,74.62,42.40,74.53,42.52,74.45,42.64,74.55
RZ_3419688_5092,null,null,50,0,0,42.61,74.65,42.46,74.75,42.44,74.62,42.55,74.53,42.66,74.42,42.65,74.47,42.66,74.47,42.66,74.45,42.67,74.42,42.67,74.38,42.67,74.30,42.66,74.42,42.65,74.55,42.65,74.60,42.69,74.50,42.73,74.42,42.67,74.45,42.60,74.47,42.59,74.53,42.65,74.58,42.73,74.53,42.73,74.47,42.71,74.38,42.69,74.35,42.73,74.33,42.79,74.33,42.81,74.33,42.80,74.30,42.79,74.28,42.94,74.20,43.09,74.15,43.17,74.03,43.10,73.95,43.02,73.90,42.96,73.95,42.94,73.95,43.00,73.92,43.08,74.17,43.15,74.55,43.12,74.90,43.11,74.83,43.06,74.67,43.01,74.55,43.00,74.58,43.00,74.70,42.98,74.80,42.96,74.78,42.95,74.65,42.96,74.45,43.05,74.38
RZ_3419688_5093,null,null,50,0,0,43.12,74.45,43.19,74.62,43.20,74.55,43.25,74.35,43.27,74.45,43.25,74.78,43.15,75.12,43.08,75.12,43.10,75.05,43.21,74.95,43.33,74.95,43.30,75.00,43.26,75.05,43.24,75.03,43.25,75.00,43.31,75.03,43.39,75.03,43.44,75.12,43.45,75.20,43.56,75.12,43.80,75.00,44.12,74.80,44.38,74.60,44.73,74.42,45.05,74.25,45.40,73.95,45.51,73.58,45.70,73.22,45.86,73.17,45.99,73.03,45.95,72.83,45.89,72.65,45.84,72.67,45.81,72.70,45.81,72.60,45.84,72.53,45.85,72.58,45.79,72.67,45.75,72.72,45.73,72.65,45.76,72.58,45.76,72.60,45.79,72.65,45.80,72.72,45.83,72.78,45.81,72.83,45.80,72.90,45.77,72.95,45.73,72.88,45.61,72.60
RZ_3419688_5094,null,null,51,0,0,45.51,72.40,45.45,72.38,45.48,72.50,45.52,72.40,45.55,72.22,45.54,72.05,45.52,72.03,45.52,72.15,45.54,72.30,45.52,72.35,45.50,72.30,45.49,72.15,45.49,72.08,45.49,72.03,45.50,72.00,45.52,71.95,45.54,71.80,45.54,71.70,45.52,71.70,45.50,71.80,45.50,71.88,45.49,71.75,45.48,71.65,45.50,71.58,45.54,71.62,45.55,71.95,45.58,72.28,45.61,72.53,45.69,72.35,45.61,72.08,45.52,71.90,45.54,71.85,45.65,71.95,45.76,72.03,45.79,72.00,45.79,71.95,45.77,71.88,45.74,71.88,45.71,71.85,45.70,71.92,45.69,72.08,45.67,72.22,45.61,72.40,45.56,72.47,45.50,72.50,45.50,72.40,45.51,72.12,45.58,71.90,45.62,71.75,45.64,71.75,45.61,71.80
RZ_3419688_5095,null,null,50,0,0,45.54,71.95,45.50,72.10,45.45,72.30,45.55,72.40,45.65,72.42,45.77,72.38,45.80,72.33,45.81,72.30,45.83,72.10,45.81,71.88,45.79,71.78,45.75,71.88,45.74,71.97,45.73,71.97,45.73,72.00,45.73,72.03,45.73,72.03,45.70,72.03,45.67,72.03,45.65,72.05,45.64,72.10,45.66,72.12,45.74,72.15,45.81,72.15,45.89,72.17,45.92,72.08,45.94,71.97,45.86,71.88,45.79,71.95,45.74,72.03,45.73,72.12,45.74,72.12,45.76,72.08,45.77,71.95,45.77,71.83,45.77,71.80,45.76,71.83,45.73,71.90,45.73,71.97,45.73,72.03,45.75,72.08,45.75,72.03,45.77,72.03,45.79,72.03,45.81,72.08,45.83,72.10,45.84,72.15,45.85,72.20,45.85,72.25,45.85,72.30
RZ_3419688_5096,null,null,50,0,0,45.90,72.40,45.96,72.50,46.01,72.55,46.02,72.58,46.05,72.58,46.05,72.58,46.02,72.53,46.00,72.45,46.01,72.38,46.05,72.35,46.10,72.22,46.14,72.08,46.15,72.00,46.14,72.12,46.09,72.33,46.02,72.42,45.98,72.42,45.91,72.47,45.92,72.53,46.00,72.33,46.09,72.08,46.15,71.83,46.19,71.88,46.14,71.90,46.04,71.90,46.04,71.85,46.12,71.83,46.20,71.80,46.15,71.78,46.10,71.92,46.04,72.05,46.06,72.28,46.10,72.33,46.15,72.25,46.16,71.92,46.15,71.60,46.10,71.83,46.04,72.22,46.09,72.47,46.17,72.30,46.20,72.15,46.14,72.17,46.04,72.20,46.00,72.20,46.00,72.15,46.05,72.10,46.10,72.05,46.11,71.90,46.12,71.75,46.19,71.60
RZ_3419688_5097,null,null,50,0,0,46.26,71.58,46.33,71.58,46.31,71.60,46.29,71.62,46.29,71.60,46.29,71.58,46.35,71.65,46.39,71.85,46.42,72.00,46.41,72.05,46.44,71.90,46.46,71.83,46.49,71.88,46.44,72.03,46.38,72.12,46.33,72.05,46.34,71.97,46.48,71.95,46.61,71.92,46.73,71.83,46.70,71.72,46.61,71.75,46.54,71.85,46.50,71.95,46.50,71.92,46.50,71.92,46.48,71.97,46.50,72.05,46.54,72.15,46.56,72.20,46.55,72.17,46.59,72.30,46.64,72.40,46.61,72.50,46.54,72.50,46.49,72.17,46.49,71.83,46.44,71.47,46.36,71.45,46.33,71.42,46.30,71.65,46.29,71.90,46.29,72.15,46.34,72.17,46.39,72.20,46.44,72.22,46.50,72.25,46.56,72.28,46.62,72.28,46.64,72.28
RZ_3419688_5098,null,null,50,0,0,46.66,72.30,46.67,72.30,46.64,72.33,46.60,72.33,46.49,72.35,46.42,72.35,46.38,72.33,46.44,72.35,46.52,72.25,46.60,72.10,46.64,71.92,46.62,71.97,46.65,72.08,46.70,72.15,46.75,72.08,46.73,72.05,46.69,72.08,46.70,72.08,46.76,72.08,46.80,72.15,46.77,72.25,46.75,72.35,46.71,72.47,46.69,72.62,46.70,72.70,46.74,72.60,46.79,72.53,46.81,72.50,46.77,72.45,46.73,72.38,46.74,72.35,46.81,72.35,46.86,72.50,46.80,72.62,46.75,72.72,46.75,72.70,46.80,72.65,46.85,72.62,46.84,72.60,46.86,72.67,46.90,72.75,46.95,72.85,46.90,72.83,46.86,72.78,46.86,72.65,46.91,72.55,46.98,72.50,47.00,72.53,46.99,72.55,46.95,72.58
RZ_3419688_5099,null,null,50,0,0,46.89,72.55,46.85,72.50,46.81,72.55,46.79,72.62,46.88,72.72,46.98,72.70,47.10,72.70,47.11,72.70,47.12,72.67,47.10,72.67,47.06,72.78,47.05,72.80,47.05,72.75,47.08,72.60,47.10,72.42,47.12,72.35,47.14,72.45,47.09,72.60,47.02,72.75,47.00,72.75,47.01,72.78,47.02,72.80,47.01,72.83,47.01,72.80,47.02,72.70,47.04,72.62,47.05,72.58,47.04,72.62,47.01,72.67,46.98,72.72,46.96,72.78,46.96,72.70,46.99,72.47,47.01,72.28,47.04,72.22,47.06,72.25,47.02,72.30,46.98,72.35,46.98,72.50,47.04,72.60,47.14,72.60,47.19,72.40,47.24,72.30,47.25,72.30,47.25,72.42,47.21,72.53,47.19,72.60,47.09,72.58,47.00,72.47,46.92,72.33
RZ_3419688_5100,null,null,50,0,4,46.94,72.25,46.99,72.35,47.02,72.50,47.04,72.70,47.05,72.75,47.08,72.83,47.10,72.85,47.02,72.75,46.92,72.60,46.88,72.47,46.94,72.47,47.00,72.47,47.04,72.47,47.04,72.55,47.08,72.67,47.10,72.67,47.12,72.58,47.10,72.50,47.06,72.53,47.08,72.55,47.14,72.40,47.20,72.25,47.23,72.25,47.24,72.42,47.24,72.58,47.26,72.58,47.26,72.58,47.26,72.58,47.29,72.55,47.34,72.53,47.40,72.47,47.34,72.45,47.25,72.67,47.15,72.90,47.15,73.15,47.14,73.15,47.14,73.17,47.17,73.17,47.20,73.17,47.19,73.22,47.16,73.28,47.16,73.10,47.19,72.85,47.23,72.58,47.23,72.58,47.23,72.62,47.19,72.75,47.15,72.88,47.21,72.97,47.31,73.00
RZ_3419688_5101,null,null,50,0,4,47.40,73.03,47.40,73.00,47.41,72.95,47.44,72.90,47.46,72.88,47.48,72.90,47.48,72.95,47.48,73.00,47.48,72.92,47.45,72.80,47.42,72.67,47.41,72.65,47.46,72.60,47.50,72.62,47.55,72.65,47.56,72.70,47.51,72.72,47.45,72.72,47.34,72.88,47.29,73.05,47.24,73.20,47.23,73.20,47.23,73.15,47.24,73.05,47.30,72.92,47.35,72.85,47.40,72.78,47.42,72.67,47.41,72.60,47.38,72.60,47.34,72.75,47.35,72.90,47.35,73.03,47.34,72.97,47.34,72.95,47.34,72.97,47.38,72.97,47.39,72.97,47.38,72.97,47.39,72.97,47.39,73.03,47.39,73.10,47.33,73.15,47.31,73.17,47.29,73.20,47.27,73.28,47.27,73.33,47.36,73.30,47.45,73.25,47.50,73.22
RZ_3419688_5102,null,null,50,0,4,47.49,73.15,47.48,73.05,47.50,72.95,47.50,72.95,47.50,72.97,47.48,73.12,47.48,73.30,47.54,73.47,47.60,73.47,47.65,73.53,47.65,73.55,47.66,73.50,47.67,73.40,47.73,73.35,47.76,73.38,47.76,73.40,47.71,73.38,47.69,73.35,47.70,73.28,47.66,73.20,47.64,73.17,47.59,73.15,47.58,73.25,47.60,73.45,47.64,73.65,47.69,73.58,47.69,73.42,47.69,73.28,47.69,73.33,47.69,73.28,47.70,73.25,47.75,73.17,47.80,73.15,47.88,73.20,47.91,73.30,47.95,73.60,47.95,73.85,47.88,73.78,47.79,73.47,47.67,73.20,47.64,73.20,47.62,73.40,47.67,73.62,47.75,73.72,47.79,73.60,47.81,73.42,47.85,73.38,47.88,73.35,47.90,73.50,47.89,73.62
RZ_3419688_5103,null,null,51,0,4,47.88,73.47,47.86,73.20,47.88,72.95,47.89,72.95,47.91,72.90,47.90,72.85,47.90,72.88,47.88,72.95,47.85,73.05,47.88,73.17,47.92,73.28,47.99,73.33,48.08,73.28,48.15,73.28,48.21,73.33,48.16,73.35,48.11,73.35,48.10,73.45,48.10,73.53,48.11,73.62,48.12,73.58,48.15,73.53,48.23,73.58,48.27,73.70,48.34,73.88,48.35,74.00,48.31,74.03,48.26,74.12,48.27,74.17,48.34,74.20,48.39,74.08,48.35,73.92,48.31,73.85,48.29,73.80,48.29,73.78,48.27,73.75,48.25,73.78,48.23,73.78,48.24,73.78,48.26,73.80,48.29,73.80,48.29,73.78,48.29,73.70,48.35,73.65,48.42,73.67,48.46,73.75,48.44,73.83,48.45,73.72,48.49,73.60,48.55,73.62,48.58,73.80
RZ_3419688_5104,null,null,50,0,4,48.55,73.92,48.49,73.78,48.42,73.60,48.45,73.45,48.49,73.50,48.52,73.55,48.51,73.58,48.52,73.53,48.54,73.45,48.51,73.80,48.46,74.15,48.44,74.38,48.44,74.17,48.45,73.97,48.52,73.95,48.60,74.00,48.66,74.08,48.65,74.08,48.64,73.95,48.64,73.83,48.65,73.60,48.67,73.53,48.69,73.67,48.71,73.90,48.70,74.12,48.73,74.10,48.71,74.05,48.65,73.95,48.58,73.85,48.65,73.90,48.79,74.03,48.92,74.17,48.95,74.17,48.96,74.05,48.98,73.95,48.99,73.72,48.99,73.60,48.98,73.67,48.91,73.90,48.86,74.12,48.85,74.00,48.89,73.85,48.92,73.90,48.92,74.08,48.94,74.17,48.91,74.08,48.88,74.00,48.91,74.05,48.99,74.10,49.08,74.10
RZ_3419688_5105,null,null,50,0,4,49.09,74.12,49.05,74.10,49.02,74.05,49.00,74.00,49.01,73.97,49.01,73.95,49.10,73.97,49.19,74.00,49.25,74.08,49.21,74.20,49.17,74.35,49.17,74.25,49.19,74.10,49.19,74.03,49.15,74.05,49.14,74.10,49.14,74.10,49.16,74.22,49.19,74.33,49.24,74.42,49.33,74.22,49.38,74.00,49.38,73.88,49.35,73.95,49.33,74.03,49.30,74.05,49.29,74.10,49.34,74.15,49.41,74.10,49.48,74.03,49.46,73.92,49.41,73.95,49.40,73.95,49.38,74.08,49.45,74.20,49.52,74.12,49.61,73.95,49.61,74.05,49.61,74.33,49.64,74.60,49.67,74.58,49.69,74.60,49.69,74.60,49.69,74.50,49.74,74.35,49.77,74.25,49.83,74.30,49.84,74.38,49.76,74.35,49.66,74.28
RZ_3419688_5106,null,null,50,0,4,49.56,74.22,49.59,74.22,49.60,74.20,49.60,74.12,49.67,74.05,49.75,73.95,49.83,73.92,49.84,74.03,49.91,74.20,49.99,74.40,49.96,74.47,49.88,74.53,49.79,74.67,49.86,74.78,49.94,74.83,49.99,74.70,49.96,74.60,49.95,74.58,49.96,74.58,49.96,74.60,49.98,74.60,50.00,74.58,50.01,74.55,50.01,74.50,50.05,74.45,50.10,74.30,50.14,74.20,50.16,74.10,50.19,74.08,50.20,74.22,50.17,74.38,50.15,74.55,50.17,74.58,50.20,74.60,50.24,74.58,50.26,74.42,50.30,74.25,50.35,74.10,50.39,74.08,50.40,74.08,50.39,74.25,50.34,74.45,50.27,74.65,50.25,74.70,50.26,74.72,50.29,74.72,50.30,74.70,50.26,74.67,50.23,74.65,50.23,74.62
RZ_3419688_5107,null,null,50,0,4,50.26,74.67,50.33,74.78,50.33,74.80,50.31,74.75,50.27,74.67,50.26,74.78,50.35,74.90,50.44,74.92,50.51,74.78,50.49,74.60,50.46,74.53,50.50,74.45,50.56,74.40,50.60,74.33,50.60,74.30,50.52,74.58,50.46,74.90,50.42,75.03,50.40,74.83,50.44,74.53,50.48,74.42,50.55,74.53,50.56,74.72,50.55,74.90,50.51,74.97,50.50,75.05,50.50,75.12,50.55,75.10,50.64,75.08,50.71,75.03,50.73,75.05,50.73,75.10,50.73,75.15,50.73,75.15,50.75,75.10,50.79,75.03,50.84,74.88,50.83,74.78,50.80,74.70,50.76,74.70,50.75,74.67,50.73,74.62,50.70,74.58,50.84,74.55,50.98,74.50,50.99,74.42,50.85,74.38,50.83,74.40,50.94,74.50,50.98,74.55
RZ_3419688_5108,null,null,50,0,4,50.91,74.45,50.86,74.28,50.95,74.12,51.02,74.15,51.10,74.25,51.10,74.33,51.11,74.28,51.11,74.15,51.11,74.03,51.10,74.22,51.09,74.42,51.06,74.62,51.08,74.58,51.04,74.53,50.99,74.55,51.02,74.75,51.11,74.97,51.23,75.08,51.25,74.92,51.29,74.75,51.25,74.65,51.21,74.60,51.26,74.50,51.36,74.40,51.34,74.42,51.24,74.55,51.16,74.75,51.21,74.83,51.29,74.85,51.30,74.78,51.33,74.75,51.31,74.80,51.34,74.85,51.35,74.83,51.38,74.55,51.48,74.30,51.58,74.03,51.55,73.97,51.44,74.22,51.34,74.50,51.38,74.38,51.46,73.97,51.50,73.85,51.49,74.10,51.50,74.35,51.62,74.38,51.74,74.50,51.79,74.60,51.73,74.70,51.64,74.67
RZ_3419688_5109,null,null,50,0,4,51.58,74.62,51.59,74.65,51.65,74.67,51.74,74.70,51.76,74.62,51.80,74.55,51.80,74.55,51.81,74.55,51.84,74.60,51.88,74.60,51.89,74.47,51.88,74.35,51.84,74.28,51.81,74.35,51.77,74.42,51.77,74.33,51.76,74.25,51.75,74.22,51.86,74.38,51.98,74.55,52.00,74.70,51.91,74.78,51.94,74.83,52.04,74.90,52.17,74.97,52.20,74.97,52.24,74.92,52.24,74.90,52.23,74.90,52.20,74.95,52.19,74.97,52.21,75.05,52.24,75.10,52.25,75.03,52.25,74.83,52.25,74.65,52.25,74.60,52.26,74.67,52.29,74.58,52.33,74.42,52.35,74.28,52.36,74.30,52.39,74.28,52.42,74.28,52.42,74.45,52.42,74.65,52.45,74.62,52.48,74.40,52.46,74.42,52.42,74.65
RZ_3419688_5110,null,null,50,0,4,52.44,75.08,52.46,75.22,52.49,75.30,52.49,75.20,52.51,75.03,52.54,74.95,52.54,74.88,52.50,74.95,52.46,75.05,52.48,75.15,52.50,75.15,52.52,75.10,52.54,75.08,52.60,75.05,52.66,74.97,52.70,74.90,52.73,74.83,52.73,74.80,52.74,74.75,52.80,74.72,52.88,74.70,52.92,74.70,52.90,74.72,52.89,74.75,52.88,74.78,52.86,74.78,52.85,74.83,52.84,74.85,52.85,74.95,52.88,75.08,52.90,75.17,52.90,75.20,52.90,75.10,52.92,75.08,52.92,75.05,52.92,75.05,52.91,75.03,52.95,74.97,53.00,74.92,53.04,74.88,53.06,74.88,53.06,74.90,53.05,75.05,53.10,75.20,53.17,75.22,53.26,75.10,53.31,74.92,53.34,74.88,53.40,74.95,53.44,75.15
RZ_3419688_5111,null,null,50,0,4,53.44,75.33,53.40,75.40,53.42,75.40,53.48,75.40,53.42,75.40,53.33,75.38,53.21,75.33,53.21,75.20,53.20,75.12,53.21,75.08,53.23,75.12,53.24,75.12,53.24,75.15,53.27,75.17,53.31,75.22,53.34,75.15,53.33,75.08,53.33,75.00,53.44,75.12,53.55,75.35,53.64,75.53,53.58,75.42,53.51,75.22,53.48,75.20,53.44,75.42,53.40,75.62,53.49,75.60,53.58,75.55,53.62,75.47,53.59,75.40,53.54,75.17,53.52,75.03,53.62,74.95,53.73,75.12,53.81,75.47,53.77,75.72,53.75,75.95,53.73,76.00,53.71,76.03,53.73,75.97,53.75,75.92,53.76,75.92,53.76,75.92,53.80,75.95,53.83,75.95,53.86,75.75,53.91,75.58,53.99,75.47,54.02,75.55,53.99,75.62
RZ_3419688_5112,null,null,50,0,4,53.95,75.60,53.92,75.47,53.94,75.38,54.00,75.33,54.05,75.35,54.14,75.45,54.16,75.50,54.20,75.58,54.19,75.72,54.27,75.90,54.36,76.00,54.42,75.97,54.35,76.00,54.27,76.10,54.25,76.05,54.29,75.78,54.31,75.47,54.33,75.38,54.33,75.50,54.25,75.60,54.17,75.62,54.19,75.60,54.26,75.50,54.30,75.38,54.26,75.25,54.23,75.25,54.23,75.25,54.26,75.25,54.30,75.28,54.34,75.28,54.33,75.28,54.33,75.35,54.33,75.45,54.30,75.72,54.33,75.95,54.36,76.20,54.45,76.22,54.50,76.22,54.52,76.20,54.51,76.15,54.49,76.12,54.48,76.10,54.48,76.05,54.49,75.95,54.50,75.78,54.50,75.67,54.55,75.70,54.59,75.75,54.69,75.70,54.74,75.58
RZ_3419688_5113,null,null,49,0,4,54.77,75.47,54.74,75.50,54.69,75.50,54.67,75.53,54.66,75.62,54.71,75.67,54.75,75.75,54.80,75.75,54.81,75.72,54.83,75.67,54.83,75.65,54.83,75.62,54.81,75.70,54.81,75.78,54.80,75.85,54.80,75.85,54.79,75.88,54.79,75.88,54.79,75.88,54.80,75.90,54.84,75.92,54.86,75.95,54.89,76.00,54.88,76.08,54.88,76.05,54.86,75.97,54.84,75.85,54.80,75.78,54.79,75.72,54.77,75.65,54.77,75.60,54.86,75.72,54.95,75.90,55.04,75.95,55.08,75.83,55.14,75.72,55.21,75.78,55.23,75.80,55.20,75.83,55.21,75.85,55.25,75.83,55.23,75.80,55.14,75.72,55.08,75.70,55.09,75.88,55.10,76.05,55.10,76.22,55.12,76.22,55.14,76.22
RZ_3419688_5114,null,null,50,0,4,55.16,76.25,55.17,76.28,55.17,76.30,55.20,76.28,55.24,76.20,55.29,76.17,55.33,76.17,55.31,76.17,55.27,76.12,55.26,76.00,55.30,75.85,55.33,75.70,55.34,75.67,55.33,75.72,55.35,75.75,55.39,75.83,55.45,75.92,55.50,76.05,55.55,76.12,55.58,76.20,55.56,76.25,55.61,76.22,55.67,76.15,55.71,76.08,55.67,76.15,55.64,76.25,55.61,76.35,55.62,76.33,55.69,76.15,55.74,76.03,55.75,75.85,55.79,75.83,55.81,75.97,55.77,76.10,55.69,76.25,55.74,76.25,55.86,76.25,55.94,76.22,55.91,76.17,55.88,76.12,55.88,76.12,55.85,76.10,55.84,76.10,55.79,76.08,55.77,76.03,55.80,76.08,55.85,76.05,55.91,75.92,55.94,75.70,55.95,75.60
RZ_3419688_5115,null,null,50,0,4,55.99,75.65,56.01,75.72,56.06,75.88,56.09,76.03,56.12,76.33,56.14,76.45,56.12,76.58,56.12,76.45,56.09,76.40,56.05,76.35,56.04,76.33,56.06,76.40,56.10,76.45,56.11,76.50,56.12,76.45,56.12,76.45,56.11,76.45,56.10,76.45,56.10,76.47,56.11,76.47,56.15,76.42,56.17,76.40,56.12,76.40,56.06,76.40,56.12,76.42,56.24,76.45,56.38,76.45,56.38,76.42,56.34,76.42,56.25,76.42,56.17,76.35,56.15,76.28,56.21,76.25,56.30,76.28,56.36,76.33,56.42,76.38,56.44,76.40,56.44,76.38,56.44,76.17,56.44,75.95,56.46,75.85,56.49,75.97,56.58,76.08,56.62,76.12,56.59,76.17,56.50,76.28,56.41,76.35,56.44,76.35,56.49,76.15,56.55,75.95
RZ_3419688_5116,null,null,51,0,4,56.52,75.97,56.48,76.17,56.41,76.38,56.39,76.33,56.45,76.30,56.49,76.15,56.54,76.05,56.55,75.92,56.59,75.95,56.59,76.12,56.58,76.30,56.55,76.45,56.62,76.47,56.71,76.50,56.80,76.53,56.80,76.55,56.81,76.58,56.81,76.53,56.81,76.47,56.81,76.47,56.77,76.55,56.73,76.55,56.69,76.47,56.67,76.45,56.67,76.45,56.70,76.50,56.71,76.53,56.73,76.55,56.75,76.55,56.75,76.67,56.76,76.80,56.80,76.90,56.85,76.90,56.89,76.88,56.86,76.85,56.83,76.90,56.83,76.97,56.83,77.05,56.81,77.10,56.81,77.05,56.83,76.97,56.86,76.95,56.90,76.97,56.92,76.97,56.98,76.97,57.01,77.05,57.10,77.12,57.15,77.22,57.25,77.28,57.30,77.30,57.29,77.30
RZ_3419688_5117,null,null,50,0,4,57.25,77.28,57.21,77.25,57.26,77.22,57.29,77.17,57.33,77.15,57.33,77.17,57.33,77.20,57.34,77.20,57.35,77.20,57.36,77.17,57.38,77.17,57.40,77.20,57.41,77.12,57.38,77.00,57.31,76.85,57.27,76.78,57.27,76.75,57.30,76.55,57.21,76.33,57.09,76.40,56.94,76.65,56.79,76.88,56.66,76.78,56.20,76.62,55.80,76.92,55.12,77.53,54.75,78.15,54.23,78.30,53.76,78.20,53.33,78.28,52.81,78.50,52.51,78.78,52.14,78.92,51.88,78.92,51.56,78.85,51.31,79.12,51.24,79.47,51.21,79.80,51.02,80.00,50.84,80.20,50.65,80.40,50.65,80.38,50.65,80.38,50.66,80.38,50.74,80.30,50.81,80.20,50.89,80.25,50.91,80.38,51.00,80.50,51.09,80.53
RZ_3419688_5118,null,null,50,0,4,51.14,80.55,51.12,80.58,51.15,80.58,51.20,80.58,51.17,80.50,51.12,80.40,51.19,80.35,51.31,80.45,51.34,80.53,51.24,80.55,51.25,80.50,51.36,80.45,51.46,80.62,51.38,80.80,51.27,81.08,51.17,81.17,51.16,81.30,51.16,81.33,51.16,81.08,51.16,80.83,51.17,80.58,51.21,80.58,51.23,80.78,51.20,80.97,51.21,81.12,51.26,81.03,51.35,81.08,51.40,81.15,51.44,81.35,51.45,81.40,51.48,81.28,51.49,81.05,51.50,80.83,51.46,80.67,51.44,80.55,51.49,80.67,51.59,80.92,51.67,81.20,51.66,81.22,51.67,81.25,51.67,81.28,51.67,81.28,51.69,81.08,51.71,80.88,51.76,80.62,51.84,80.58,51.89,80.53,51.92,80.53,51.91,80.53,51.88,80.50
RZ_3419688_5119,null,null,50,0,4,51.90,80.42,51.91,80.42,51.95,80.42,51.94,80.42,52.00,80.67,52.02,81.03,52.05,81.38,52.00,81.47,52.00,81.45,52.01,81.45,52.00,81.33,51.99,81.17,51.96,81.08,51.95,81.17,51.92,81.28,51.90,81.35,51.90,81.38,51.96,81.38,52.01,81.42,52.08,81.45,52.05,81.45,52.02,81.42,51.99,81.42,51.99,81.42,51.99,81.47,52.02,81.53,52.06,81.50,52.11,81.42,52.14,81.38,52.16,81.38,52.20,81.38,52.23,81.40,52.21,81.40,52.19,81.42,52.23,81.47,52.30,81.53,52.31,81.50,52.25,81.50,52.25,81.53,52.33,81.60,52.39,81.67,52.41,81.70,52.42,81.70,52.36,81.67,52.26,81.67,52.23,81.70,52.27,81.75,52.31,81.50,52.29,81.22,52.25,81.15
RZ_3419688_5120,null,null,50,0,4,52.30,81.33,52.36,81.55,52.42,81.60,52.39,81.58,52.35,81.45,52.31,81.33,52.35,81.17,52.38,81.10,52.41,81.08,52.42,81.12,52.45,81.15,52.48,81.20,52.48,81.30,52.50,81.20,52.52,81.05,52.58,80.78,52.61,80.65,52.64,80.62,52.65,80.70,52.66,80.78,52.69,80.75,52.67,80.75,52.64,80.90,52.60,81.03,52.60,81.17,52.61,81.20,52.64,81.25,52.65,81.30,52.66,81.28,52.61,81.25,52.54,81.10,52.46,80.97,52.52,81.00,52.62,81.15,52.71,81.33,52.67,81.33,52.65,81.35,52.62,81.40,52.66,81.45,52.69,81.53,52.73,81.58,52.69,81.60,52.64,81.58,52.60,81.35,52.67,81.15,52.77,81.12,52.84,81.28,52.80,81.45,52.79,81.45,52.79,81.33
RZ_3419688_5121,null,null,50,0,4,52.81,81.17,52.89,81.00,52.92,80.95,52.92,80.95,52.90,81.05,52.88,81.15,52.84,81.22,52.81,81.20,52.85,81.12,52.88,81.08,52.90,81.12,52.86,81.20,52.85,81.28,52.88,81.25,52.89,81.20,52.89,81.17,52.84,81.15,52.80,81.22,52.79,81.28,52.84,81.33,52.86,81.35,52.86,81.38,52.85,81.25,52.91,81.12,53.01,81.05,53.10,81.12,53.15,81.20,53.16,81.20,53.16,81.22,53.15,81.22,53.12,81.20,53.10,81.10,53.09,81.00,53.09,80.90,53.08,80.90,53.08,80.88,53.06,80.85,53.06,80.90,53.14,81.05,53.23,81.17,53.34,81.25,53.41,81.25,53.49,81.28,53.52,81.25,53.50,81.20,53.52,81.45,53.55,81.75,53.54,81.83,53.48,81.60,53.42,81.35
RZ_3419688_5122,null,null,50,0,4,53.44,81.30,53.46,81.33,53.46,81.42,53.48,81.22,53.49,80.95,53.51,80.85,53.52,81.12,53.52,81.40,53.54,81.50,53.55,81.45,53.56,81.42,53.60,81.42,53.62,81.47,53.62,81.53,53.61,81.55,53.60,81.45,53.64,81.40,53.67,81.38,53.64,81.40,53.59,81.38,53.61,81.35,53.66,81.35,53.69,81.40,53.62,81.40,53.55,81.45,53.50,81.55,53.41,81.72,53.38,81.85,53.42,82.00,53.50,82.10,53.59,82.15,53.59,82.12,53.60,81.78,53.64,81.45,53.71,81.17,53.75,81.20,53.76,81.38,53.75,81.55,53.74,81.72,53.75,81.70,53.79,81.65,53.80,81.62,53.79,81.80,53.81,81.97,53.86,82.15,53.92,82.10,53.92,82.00,53.92,81.88,53.94,81.67,53.94,81.55
RZ_3419688_5123,null,null,50,0,4,53.94,81.45,53.98,81.45,54.02,81.47,54.08,81.47,54.06,81.42,54.02,81.38,53.99,81.30,53.98,81.28,53.99,81.28,53.98,81.40,53.98,81.55,53.96,81.65,53.98,81.62,54.00,81.58,54.04,81.50,54.08,81.42,54.04,81.42,54.00,81.42,54.06,81.42,54.17,81.42,54.27,81.40,54.26,81.35,54.29,81.30,54.33,81.30,54.38,81.33,54.38,81.38,54.36,81.35,54.31,81.30,54.27,81.22,54.26,81.38,54.29,81.53,54.29,81.67,54.29,81.62,54.29,81.60,54.29,81.58,54.31,81.42,54.33,81.25,54.34,81.12,54.30,81.15,54.27,81.17,54.26,81.15,54.30,81.12,54.40,81.12,54.51,81.12,54.59,81.08,54.59,81.05,54.55,81.08,54.50,81.15,54.46,81.25,54.44,81.33
RZ_3419688_5124,null,null,51,0,4,54.40,81.45,54.38,81.55,54.39,81.50,54.41,81.42,54.44,81.38,54.45,81.35,54.49,81.25,54.52,81.08,54.52,80.95,54.52,80.90,54.51,81.08,54.51,81.22,54.52,81.38,54.50,81.38,54.48,81.33,54.44,81.30,54.41,81.28,54.50,81.25,54.58,81.22,54.64,81.22,54.65,81.47,54.71,81.70,54.77,81.80,54.77,81.65,54.76,81.47,54.89,81.42,55.02,81.38,55.14,81.30,55.09,81.25,55.02,81.35,54.99,81.45,55.01,81.62,55.05,81.70,55.01,81.75,54.94,81.70,54.98,81.60,55.10,81.45,55.23,81.38,55.24,81.28,55.19,81.25,55.12,81.40,55.06,81.58,55.02,81.78,55.01,81.83,55.02,81.80,55.08,81.75,55.16,81.67,55.23,81.67,55.19,81.62,55.10,81.75,55.01,81.88
RZ_3419688_5125,null,null,50,0,4,55.08,82.10,55.15,82.15,55.21,82.17,55.20,82.12,55.17,82.05,55.17,81.88,55.16,81.72,55.17,81.60,55.20,81.58,55.24,81.55,55.24,81.47,55.21,81.42,55.20,81.42,55.21,81.50,55.21,81.78,55.19,82.03,55.19,82.08,55.20,81.92,55.24,81.83,55.24,81.88,55.24,81.88,55.24,81.78,55.25,81.70,55.26,81.58,55.27,81.42,55.29,81.30,55.31,81.15,55.31,81.08,55.30,81.17,55.29,81.38,55.30,81.50,55.34,81.38,55.41,81.25,55.48,81.15,55.54,81.10,55.54,81.08,55.52,81.20,55.49,81.40,55.46,81.60,55.45,81.60,55.44,81.58,55.44,81.60,55.42,81.67,55.42,81.67,55.41,81.62,55.42,81.55,55.44,81.53,55.56,81.55,55.67,81.58,55.77,81.67
RZ_3419688_5126,null,null,50,0,4,55.80,81.78,55.84,81.80,55.81,81.75,55.75,81.62,55.69,81.58,55.69,81.55,55.70,81.60,55.70,81.72,55.70,81.90,55.67,82.08,55.67,81.92,55.66,81.67,55.66,81.50,55.66,81.62,55.70,81.72,55.83,81.78,55.91,81.78,55.96,81.92,55.94,82.03,55.91,82.12,55.90,82.08,55.91,82.08,55.92,82.00,55.92,81.95,55.91,81.95,55.90,81.97,55.90,82.03,55.90,81.97,55.89,81.95,55.86,82.28,55.95,82.60,56.04,82.88,56.14,82.72,56.14,82.60,56.14,82.55,56.12,82.65,56.11,82.70,56.11,82.72,56.05,82.78,55.98,82.83,56.00,82.88,56.09,82.88,56.19,82.90,56.21,82.83,56.26,82.72,56.31,82.65,56.35,82.62,56.36,82.62,56.36,82.60,56.31,82.75
RZ_3419688_5127,null,null,50,0,4,56.26,82.90,56.24,83.03,56.23,83.00,56.23,82.97,56.21,83.00,56.21,83.08,56.19,83.12,56.17,83.12,56.20,83.10,56.21,83.05,56.20,83.05,56.19,83.00,56.19,82.95,56.21,82.92,56.23,82.78,56.31,82.55,56.41,82.30,56.50,82.33,56.51,82.40,56.49,82.45,56.45,82.40,56.41,82.58,56.38,82.75,56.35,82.80,56.34,82.67,56.33,82.53,56.30,82.60,56.27,82.72,56.26,82.88,56.33,82.90,56.39,82.88,56.44,82.85,56.42,82.92,56.41,83.00,56.40,83.08,56.39,83.08,56.44,83.08,56.51,83.08,56.56,83.05,56.54,83.00,56.50,82.92,56.50,82.85,56.51,82.85,56.54,82.85,56.56,82.88,56.55,82.88,56.52,82.88,56.50,82.83,56.49,82.88,56.49,82.95
RZ_3419688_5128,null,null,50,0,4,56.46,82.95,56.46,82.88,56.45,82.72,56.45,82.70,56.51,82.67,56.58,82.67,56.66,82.67,56.69,82.65,56.73,82.65,56.75,82.60,56.76,82.55,56.75,82.47,56.69,82.47,56.61,82.47,56.65,82.40,56.71,82.35,56.75,82.42,56.73,82.58,56.73,82.72,56.75,82.67,56.75,82.62,56.73,82.58,56.70,82.53,56.71,82.45,56.70,82.70,56.70,83.00,56.67,83.17,56.66,83.03,56.66,82.83,56.66,82.78,56.66,82.67,56.66,82.62,56.62,82.55,56.58,82.60,56.58,82.83,56.65,83.05,56.74,83.12,56.76,83.03,56.79,82.88,56.81,82.80,56.84,82.83,56.83,82.92,56.81,83.03,56.81,83.05,56.81,83.08,56.83,83.03,56.84,82.97,56.85,83.00,56.88,83.05,56.90,83.10
RZ_3419688_5129,null,null,50,0,4,56.90,83.08,56.88,83.05,56.86,83.05,56.86,82.97,56.90,82.92,56.91,82.88,56.94,82.90,56.92,82.92,56.92,82.95,56.92,82.90,56.91,82.85,56.91,82.80,56.99,82.95,57.08,83.17,57.12,83.38,57.09,83.45,57.05,83.45,57.10,83.28,57.12,83.08,57.19,82.92,57.20,83.00,57.20,83.10,57.17,83.15,57.16,83.12,57.16,83.20,57.15,83.25,57.14,83.33,57.14,83.33,57.15,83.33,57.16,83.28,57.20,83.22,57.21,83.15,57.23,83.08,57.20,83.03,57.16,83.03,57.14,83.12,57.12,83.20,57.20,83.20,57.25,83.25,57.29,83.40,57.26,83.53,57.26,83.38,57.27,83.15,57.26,82.88,57.23,82.83,57.20,82.97,57.21,83.20,57.24,83.17,57.29,82.95,57.35,82.75
RZ_3419688_5130,null,null,50,0,4,57.44,82.85,57.50,82.95,57.59,83.00,57.52,83.03,57.42,83.10,57.34,83.20,57.44,83.30,57.54,83.35,57.61,83.33,57.64,83.25,57.67,83.17,57.70,83.08,57.64,83.05,57.56,83.12,57.54,83.28,57.55,83.35,57.58,83.35,57.55,83.50,57.58,83.67,57.60,83.88,57.77,83.92,57.92,83.85,58.06,83.72,58.23,83.58,58.50,83.60,58.91,83.72,59.26,83.97,59.74,84.28,60.19,84.62,60.61,84.92,61.08,85.45,61.52,85.80,62.05,86.28,62.44,86.42,62.73,86.55,63.01,86.62,63.24,86.72,63.46,86.90,63.51,87.00,63.55,87.05,63.59,87.10,63.64,87.22,63.67,87.62,63.69,87.92,63.75,88.20,63.83,88.20,63.89,88.35,63.89,88.50,63.83,88.50,63.75,88.35
RZ_3419688_5131,null,null,50,0,4,63.73,88.17,63.77,88.15,63.80,88.25,63.85,88.45,63.90,88.67,63.98,88.80,63.99,88.85,64.00,89.00,63.99,89.12,63.98,89.17,63.96,89.10,63.99,89.22,64.04,89.40,64.01,89.55,63.95,89.47,63.90,89.38,63.91,89.33,63.90,89.38,63.90,89.50,63.90,89.65,63.92,89.65,63.96,89.60,63.99,89.55,63.98,89.58,63.99,89.58,64.01,89.58,64.05,89.47,64.06,89.35,64.06,89.30,64.05,89.42,64.05,89.58,64.09,89.80,64.14,89.95,64.19,90.12,64.19,90.17,64.19,90.12,64.19,90.03,64.16,89.88,64.12,89.88,64.14,89.85,64.17,89.88,64.22,89.85,64.24,89.83,64.25,89.83,64.26,89.88,64.26,89.92,64.25,90.00,64.25,90.00,64.25,89.90,64.26,89.70
RZ_3419688_5132,null,null,50,0,4,64.26,89.50,64.25,89.47,64.24,89.55,64.21,89.62,64.20,89.70,64.20,89.70,64.21,89.72,64.24,89.75,64.26,89.75,64.31,89.75,64.36,89.65,64.42,89.45,64.47,89.28,64.50,89.12,64.50,89.05,64.54,89.03,64.58,89.08,64.55,89.22,64.45,89.50,64.41,89.72,64.47,89.85,64.54,89.72,64.53,89.47,64.54,89.30,64.56,89.20,64.61,89.20,64.62,89.25,64.65,89.28,64.66,89.22,64.66,89.12,64.66,89.03,64.64,89.05,64.62,89.10,64.61,89.12,64.62,89.15,64.62,89.17,64.62,89.20,64.61,89.22,64.61,89.20,64.64,89.17,64.66,89.25,64.67,89.30,64.66,89.38,64.66,89.22,64.66,89.10,64.64,89.12,64.61,89.25,64.62,89.17,64.66,89.03,64.75,88.90
RZ_3419688_5133,null,null,51,0,4,64.79,89.03,64.84,89.10,64.84,89.28,64.84,89.42,64.85,89.40,64.86,89.28,64.88,89.15,64.88,89.15,64.89,89.05,64.90,88.95,64.91,88.88,64.90,88.90,64.89,88.90,64.89,88.92,64.92,89.12,64.99,89.30,65.06,89.17,65.06,88.83,65.06,88.47,65.09,88.50,65.15,88.45,65.20,88.42,65.16,88.67,65.08,88.95,64.97,89.28,64.90,89.30,64.92,89.30,65.00,89.25,65.08,89.20,65.10,89.17,65.10,89.22,65.15,89.30,65.21,89.10,65.34,88.88,65.41,88.67,65.46,88.78,65.44,88.90,65.40,88.92,65.31,88.90,65.21,88.90,65.14,88.97,65.12,89.08,65.20,89.05,65.29,88.88,65.39,88.72,65.41,88.60,65.44,88.53,65.45,88.45,65.47,88.40,65.51,88.40,65.51,88.60
RZ_3419688_5134,null,null,50,0,4,65.49,88.83,65.44,89.03,65.42,89.03,65.44,88.95,65.44,88.90,65.42,88.83,65.39,88.80,65.35,88.83,65.41,88.83,65.53,88.80,65.67,88.72,65.67,88.95,65.67,89.22,65.64,89.47,65.65,89.47,65.67,89.45,65.70,89.40,65.72,89.38,65.75,89.38,65.76,89.40,65.78,89.42,65.78,89.30,65.78,89.17,65.76,89.03,65.75,89.03,65.75,89.03,65.78,89.05,65.81,89.03,65.84,88.97,65.80,88.90,65.75,88.88,65.72,89.05,65.75,89.30,65.79,89.53,65.81,89.65,65.81,89.78,65.83,89.62,65.84,89.35,65.86,89.08,65.90,89.10,65.92,89.17,65.96,89.25,65.95,89.35,65.94,89.38,65.99,89.38,66.06,89.40,66.14,89.40,66.16,89.40,66.16,89.38,66.16,89.40
RZ_3419688_5135,null,null,50,0,4,66.17,89.42,66.21,89.42,66.29,89.40,66.34,89.35,66.34,89.33,66.30,89.30,66.26,89.30,66.26,89.28,66.31,89.28,66.39,89.33,66.45,89.38,66.50,89.42,66.54,89.42,66.58,89.30,66.56,89.20,66.55,89.12,66.54,89.30,66.53,89.45,66.54,89.58,66.55,89.50,66.60,89.30,66.62,89.15,66.67,89.03,66.69,89.05,66.66,89.25,66.61,89.42,66.56,89.47,66.56,89.33,66.55,89.28,66.56,89.38,66.58,89.40,66.59,89.30,66.60,89.03,66.64,88.80,66.65,88.80,66.64,89.00,66.60,89.17,66.65,89.22,66.69,89.25,66.70,89.35,66.69,89.42,66.67,89.55,66.71,89.62,66.75,89.62,66.78,89.55,66.79,89.45,66.79,89.40,66.84,89.42,66.86,89.50,66.89,89.58
RZ_3419688_5136,null,null,50,0,4,66.85,89.62,66.85,89.62,66.89,89.42,66.96,89.22,67.03,89.00,67.08,88.97,67.04,88.97,66.99,89.00,66.95,89.03,67.05,89.00,67.16,88.95,67.26,89.00,67.31,89.12,67.34,89.28,67.36,89.38,67.35,89.53,67.34,89.67,67.25,89.75,67.20,89.53,67.14,89.30,67.12,89.20,67.11,89.25,67.16,89.30,67.21,89.30,67.25,89.35,67.28,89.45,67.30,89.55,67.33,89.67,67.35,89.75,67.38,89.75,67.45,89.62,67.51,89.50,67.56,89.45,67.58,89.45,67.53,89.30,67.47,89.12,67.42,88.92,67.40,89.28,67.36,89.65,67.34,90.00,67.34,89.92,67.34,89.78,67.35,89.55,67.39,89.40,67.45,89.35,67.49,89.38,67.51,89.40,67.51,89.50,67.55,89.60,67.58,89.60
RZ_3419688_5137,null,null,50,0,4,67.59,89.53,67.59,89.45,67.64,89.45,67.69,89.45,67.75,89.45,67.75,89.47,67.75,89.47,67.76,89.47,67.74,89.50,67.70,89.50,67.67,89.50,67.67,89.45,67.70,89.40,67.72,89.40,67.72,89.50,67.74,89.58,67.76,89.62,67.79,89.60,67.76,89.58,67.72,89.55,67.69,89.58,67.69,89.58,67.78,89.55,67.85,89.53,67.94,89.53,67.95,89.58,67.96,89.65,68.00,89.80,68.08,89.88,68.14,89.97,68.14,90.00,68.09,90.03,68.05,90.00,68.04,90.00,68.05,90.00,68.04,90.00,68.04,89.97,68.04,89.88,68.04,89.72,68.03,89.58,68.00,89.72,67.99,89.97,68.00,90.00,67.99,89.80,67.97,89.60,68.01,89.60,68.04,89.70,68.08,89.83,68.06,89.72,68.10,89.53
RZ_3419688_5138,null,null,51,0,4,68.20,89.55,68.28,89.78,68.30,89.97,68.28,89.92,68.24,89.85,68.25,89.80,68.25,89.78,68.28,89.65,68.29,89.50,68.28,89.45,68.24,89.60,68.22,89.78,68.26,89.88,68.29,89.92,68.29,89.95,68.26,89.97,68.24,89.97,68.24,89.95,68.22,89.85,68.21,89.80,68.28,89.72,68.34,89.72,68.41,89.75,68.40,89.85,68.36,89.97,68.33,90.17,68.26,90.28,68.25,90.20,68.33,90.00,68.44,89.78,68.54,89.75,68.55,89.83,68.54,89.97,68.53,90.08,68.53,89.92,68.53,89.80,68.53,89.72,68.56,89.80,68.61,89.90,68.67,90.03,68.71,90.08,68.74,90.03,68.75,89.97,68.71,90.00,68.69,90.10,68.69,90.12,68.70,89.88,68.71,89.65,68.72,89.55,68.71,89.65,68.71,89.75
RZ_3419688_5139,null,null,50,0,4,68.70,89.92,68.76,90.05,68.81,90.17,68.92,90.17,68.95,90.28,68.96,90.45,68.92,90.60,68.90,90.62,68.88,90.58,68.86,90.53,68.86,90.35,68.90,90.20,68.96,90.12,69.04,90.28,69.08,90.42,69.11,90.53,69.12,90.53,69.14,90.58,69.14,90.60,69.12,90.62,69.12,90.65,69.08,90.67,69.04,90.65,69.10,90.62,69.20,90.55,69.30,90.53,69.28,90.50,69.25,90.50,69.24,90.50,69.22,90.50,69.21,90.38,69.20,90.25,69.25,90.42,69.30,90.70,69.38,90.97,69.38,90.92,69.40,90.90,69.41,90.88,69.45,90.85,69.46,90.80,69.45,90.72,69.40,90.72,69.35,90.75,69.34,90.72,69.34,90.70,69.39,90.70,69.44,90.72,69.50,90.72,69.49,90.72,69.46,90.80
RZ_3419688_5140,null,null,50,0,4,69.45,90.88,69.46,90.90,69.51,90.85,69.59,90.80,69.65,90.78,69.66,90.72,69.62,90.65,69.58,90.62,69.53,90.58,69.50,90.55,69.59,90.40,69.69,90.28,69.70,90.38,69.61,90.62,69.54,90.83,69.56,90.78,69.59,90.62,69.62,90.47,69.71,90.38,69.78,90.40,69.84,90.42,69.84,90.40,69.83,90.25,69.83,90.12,69.81,90.05,69.80,90.15,69.81,90.30,69.85,90.42,69.89,90.47,69.90,90.47,69.90,90.50,69.92,90.53,69.94,90.55,69.97,90.58,70.03,90.53,70.08,90.45,70.10,90.53,70.10,90.65,70.11,90.62,70.12,90.42,70.11,90.42,70.10,90.62,70.09,90.88,70.10,90.90,70.10,90.95,70.10,90.97,70.11,91.00,70.11,91.03,70.11,90.97,70.11,90.95
RZ_3419688_5141,null,null,50,0,4,70.12,90.92,70.16,90.92,70.20,90.90,70.24,90.92,70.24,90.90,70.25,90.83,70.25,90.72,70.25,90.70,70.30,90.72,70.34,90.78,70.38,90.80,70.38,90.80,70.35,90.80,70.33,90.85,70.31,90.90,70.33,90.83,70.38,90.70,70.44,90.65,70.47,90.75,70.49,90.97,70.51,91.10,70.55,91.22,70.58,91.20,70.55,91.17,70.53,91.10,70.53,91.08,70.53,91.20,70.54,91.35,70.55,91.42,70.56,91.28,70.58,91.10,70.58,91.00,70.60,91.05,70.61,91.12,70.64,91.20,70.65,91.25,70.72,91.25,70.80,91.22,70.88,91.17,70.85,91.33,70.80,91.45,70.79,91.50,70.84,91.45,70.89,91.33,70.89,91.25,70.88,91.20,70.91,91.20,70.95,91.17,71.00,91.15,71.00,91.12
RZ_3419688_5142,null,null,50,0,4,71.00,91.10,70.99,91.08,71.03,91.03,71.06,91.10,71.09,91.20,71.09,91.38,71.12,91.45,71.14,91.47,71.11,91.45,71.08,91.40,71.15,91.33,71.25,91.17,71.35,91.08,71.31,91.03,71.29,91.03,71.28,90.90,71.29,90.80,71.22,90.92,71.15,91.15,71.20,91.38,71.31,91.33,71.38,91.17,71.31,91.03,71.36,91.00,71.46,91.03,71.55,91.08,71.51,91.10,71.47,91.15,71.46,91.22,71.47,91.28,71.49,91.28,71.53,91.12,71.56,91.00,71.58,90.88,71.56,90.90,71.58,91.05,71.59,91.17,71.60,91.30,71.58,91.33,71.56,91.33,71.61,91.17,71.66,91.03,71.71,90.88,71.72,90.90,71.72,90.90,71.72,90.90,71.71,90.88,71.72,90.83,71.70,90.95,71.65,91.12
RZ_3419688_5143,null,null,50,0,4,71.61,91.17,71.70,91.08,71.80,90.97,71.90,91.03,71.90,91.03,71.91,91.03,71.94,90.97,71.99,91.10,72.01,91.20,72.06,91.30,72.09,91.30,72.11,91.35,72.10,91.40,72.08,91.45,72.05,91.35,72.04,91.22,72.03,91.35,72.04,91.58,72.06,91.70,72.10,91.62,72.11,91.53,72.14,91.55,72.17,91.58,72.24,91.60,72.25,91.78,72.25,91.95,72.22,91.92,72.25,91.72,72.31,91.55,72.35,91.58,72.40,91.62,72.39,91.65,72.39,91.70,72.41,91.75,72.47,91.75,72.54,91.75,72.53,91.88,72.51,91.97,72.54,92.05,72.58,92.00,72.59,91.95,72.58,91.85,72.59,91.78,72.61,91.70,72.62,91.67,72.69,91.65,72.75,91.60,72.81,91.60,72.80,91.75,72.79,92.03
RZ_3419688_5144,null,null,49,0,4,72.78,92.30,72.75,92.38,72.74,92.38,72.71,92.38,72.72,92.15,72.72,91.92,72.72,91.70,72.71,91.72,72.70,91.90,72.75,92.05,72.80,92.20,72.85,92.17,72.83,92.12,72.83,92.10,72.84,92.10,72.86,92.10,72.86,92.10,72.85,92.10,72.89,92.10,72.94,92.12,72.99,92.17,73.04,92.22,73.08,92.25,73.11,92.35,73.08,92.45,73.04,92.42,73.04,92.30,73.06,92.17,73.08,92.17,73.09,92.17,73.09,92.20,73.12,92.10,73.15,92.00,73.21,91.95,73.24,92.10,73.28,92.22,73.29,92.28,73.30,92.28,73.34,92.25,73.38,92.22,73.41,92.20,73.42,92.08,73.40,91.97,73.38,91.95,73.33,92.05,73.31,92.17,73.31,92.20,73.33,92.25,73.38,92.30
RZ_3419688_5145,null,null,51,0,4,73.47,92.38,73.56,92.40,73.54,92.42,73.46,92.22,73.38,91.97,73.38,91.83,73.34,92.03,73.33,92.22,73.42,92.50,73.54,92.65,73.65,92.62,73.66,92.45,73.66,92.20,73.65,92.10,73.64,92.03,73.60,92.03,73.55,92.28,73.59,92.53,73.70,92.78,73.81,92.80,73.86,92.78,73.86,92.72,73.88,92.78,73.89,92.85,73.90,92.92,73.91,92.80,73.92,92.70,73.92,92.60,73.92,92.65,73.92,92.67,73.92,92.67,73.92,92.78,73.91,92.90,73.91,92.92,73.91,92.85,73.90,92.80,73.90,92.85,73.91,92.95,73.99,93.03,74.08,93.08,74.14,93.10,74.15,93.10,74.17,92.90,74.17,92.70,74.16,92.67,74.14,92.83,74.10,93.00,74.09,92.97,74.08,92.90,74.08,92.88,74.06,92.90
RZ_3419688_5146,null,null,50,0,4,74.14,92.97,74.22,92.95,74.24,92.95,74.17,93.00,74.16,93.08,74.22,93.15,74.36,93.05,74.44,92.97,74.47,92.88,74.44,92.90,74.41,93.03,74.45,93.17,74.47,93.30,74.49,93.22,74.50,93.15,74.49,93.10,74.47,93.17,74.51,93.25,74.58,93.03,74.65,92.75,74.66,92.62,74.65,92.80,74.61,92.97,74.59,92.83,74.53,92.70,74.51,92.58,74.50,92.62,74.56,92.67,74.61,92.70,74.65,92.70,74.64,92.80,74.62,92.92,74.65,93.10,74.70,93.22,74.75,93.33,74.79,93.35,74.81,93.33,74.83,93.33,74.81,93.53,74.79,93.72,74.79,93.83,74.80,93.70,74.81,93.53,74.80,93.47,74.81,93.53,74.85,93.65,74.92,93.72,74.99,93.83,75.03,93.72,75.03,93.58
RZ_3419688_5147,null,null,50,0,4,75.04,93.40,75.05,93.35,75.08,93.30,75.09,93.28,75.05,93.33,74.96,93.38,74.86,93.40,74.86,93.38,74.88,93.35,74.89,93.38,74.94,93.42,75.00,93.40,75.06,93.38,75.06,93.38,75.09,93.17,75.11,92.95,75.15,92.70,75.14,92.85,75.14,92.97,75.15,92.92,75.17,92.78,75.21,92.67,75.22,92.78,75.21,92.88,75.20,92.90,75.17,92.95,75.15,93.00,75.17,93.05,75.21,93.12,75.26,93.17,75.29,93.25,75.29,93.33,75.29,93.47,75.28,93.55,75.28,93.65,75.30,93.45,75.33,93.25,75.39,93.05,75.44,93.03,75.49,93.00,75.49,92.92,75.47,92.88,75.46,92.85,75.45,92.85,75.44,92.95,75.44,93.05,75.45,93.12,75.46,92.97,75.41,92.88,75.38,92.80
RZ_3419688_5148,null,null,50,0,4,75.50,92.88,75.66,93.08,75.80,93.20,75.75,93.28,75.65,93.25,75.62,93.30,75.61,93.35,75.67,93.40,75.69,93.40,75.66,93.35,75.61,93.30,75.62,93.08,75.69,92.88,75.70,92.92,75.69,93.15,75.66,93.20,75.69,93.08,75.70,93.12,75.71,93.33,75.72,93.53,75.75,93.53,75.78,93.50,75.85,93.60,75.91,93.67,75.90,93.60,75.84,93.42,75.84,93.25,75.90,93.25,75.96,93.22,75.95,93.20,75.99,93.20,76.04,93.22,76.09,93.28,76.08,93.35,75.99,93.42,75.91,93.40,75.88,93.30,75.96,93.22,76.05,93.25,76.06,93.22,76.05,93.22,76.05,93.20,76.08,93.20,76.11,93.22,76.16,93.28,76.20,93.33,76.22,93.45,76.21,93.58,76.20,93.65,76.19,93.65
RZ_3419688_5149,null,null,50,0,4,76.20,93.53,76.22,93.50,76.26,93.47,76.28,93.62,76.25,93.67,76.24,93.45,76.22,93.17,76.24,92.95,76.29,93.00,76.34,93.03,76.44,92.97,76.46,93.00,76.49,93.08,76.51,93.22,76.53,93.30,76.54,93.35,76.51,93.30,76.50,93.30,76.51,93.45,76.51,93.60,76.49,93.72,76.47,93.78,76.46,93.80,76.46,93.75,76.50,93.67,76.55,93.70,76.59,93.83,76.60,93.95,76.59,94.10,76.60,94.25,76.62,94.35,76.66,94.33,76.78,94.47,76.86,94.62,76.97,94.62,77.01,94.42,76.96,94.47,76.86,94.75,76.76,95.00,76.75,95.03,76.78,95.03,76.81,95.20,76.84,95.40,76.80,95.60,76.78,95.60,76.83,95.22,76.91,94.53,77.12,93.78,77.29,93.05,77.51,92.47
RZ_3419688_5150,null,null,49,0,4,77.76,91.42,77.99,90.67,78.16,90.10,78.20,90.10,78.24,90.17,78.28,90.10,78.30,89.95,78.35,89.80,78.39,89.72,78.36,89.55,78.33,88.90,78.33,87.75,78.38,86.72,78.36,86.35,78.26,87.10,78.06,88.28,77.81,90.40,77.69,92.38,77.83,94.97,78.15,96.90,78.54,99.92,78.95,102.97,79.36,107.22,79.53,111.45,79.46,116.20,79.44,120.72,79.45,125.30,79.65,129.97,79.62,134.53,79.54,139.35,79.14,144.25,78.70,149.45,78.41,153.62,78.29,156.85,77.66,161.03,76.91,167.28,76.14,174.12,75.99,179.72,75.86,183.93,75.72,188.70,75.72,193.10,75.90,197.43,76.12,201.22,76.16,204.03,76.10,205.50,76.10,205.50
RZ_3419688_5151,null,null,50,0,0,75.70,198.25,75.70,198.25,75.85,196.78,76.09,193.72,76.16,189.12,76.17,184.53,76.17,179.95,76.42,174.97
RZ_3419688_5152,null,null,50,0,0,76.67,170.05,77.97,164.22,80.35,159.43,82.71,155.68,83.99,153.43,84.01,151.30,83.78,148.32,83.15,145.28,82.20,142.10,81.41,138.93,81.04,135.05,80.97,130.93,81.04,126.22,81.09,122.53,81.28,118.90,81.28,116.08,81.22,113.22,80.88,110.42,80.58,108.15,80.10,105.65,79.85,103.78,79.47,101.33,79.31,99.20,79.08,96.83,78.88,94.72,78.50,92.78,78.33,90.65,78.28,88.88,78.40,86.67,78.46,85.22,78.55,83.67,78.56,83.10,78.61,82.20,78.62,81.78,78.65,81.38,78.67,81.45,78.70,81.55,78.62,81.38,78.54,81.12,78.42,81.10,78.39,81.55,78.33,82.08,78.29,82.45,78.26,82.60,78.26,82.60,78.28,82.58,78.28,82.92,78.30,83.35,78.31,83.78,78.34,83.78
RZ_3419688_5153,null,null,50,0,0,78.34,83.75,78.50,83.72,78.69,83.72,78.86,83.67,78.88,83.55,78.89,83.20,78.89,82.92,78.90,82.70,79.00,82.70,79.11,82.67,79.22,82.67,79.21,82.67,79.20,82.67,79.21,82.97,79.25,83.22,79.30,83.47,79.34,83.55,79.31,83.85,79.29,84.12,79.25,84.60,79.34,84.90,79.42,85.30,79.51,85.53,79.47,85.75,79.44,85.90,79.41,86.12,79.40,86.35,79.26,86.55,79.14,86.53,78.96,86.92,78.92,87.38,78.89,87.75,78.89,87.70,78.86,88.00,78.83,88.40,78.81,88.67,78.86,88.55,78.95,88.50,79.03,88.58,79.06,88.62,79.06,88.60,79.05,88.53,79.03,88.80,79.05,89.10,79.08,89.42,79.12,89.45,79.15,89.38,79.16,89.30,79.17,89.20,79.17,89.17
RZ_3419688_5154,null,null,51,0,0,79.20,89.12,79.22,89.12,79.24,89.30,79.24,89.47,79.22,89.67,79.25,89.72,79.28,89.78,79.29,89.75,79.22,89.75,79.19,89.75,79.16,89.95,79.17,90.17,79.25,90.12,79.33,89.83,79.41,89.83,79.41,90.08,79.42,90.33,79.39,90.28,79.39,90.22,79.39,90.20,79.41,90.00,79.44,89.80,79.45,89.65,79.44,89.72,79.41,89.90,79.39,90.05,79.41,90.20,79.46,90.22,79.53,90.25,79.51,90.25,79.45,90.22,79.39,90.22,79.44,90.30,79.53,90.38,79.64,90.45,79.69,90.47,79.72,90.47,79.67,90.45,79.60,90.40,79.53,90.40,79.51,90.50,79.49,90.72,79.53,90.90,79.56,91.05,79.60,91.12,79.56,91.20,79.54,91.22,79.56,91.17,79.61,91.15,79.65,91.12,79.64,91.17
RZ_3419688_5155,null,null,50,0,0,79.65,91.20,79.66,91.15,79.70,91.03,79.70,91.10,79.74,91.28,79.76,91.38,79.84,91.33,79.88,91.28,79.91,91.28,79.89,91.28,79.83,91.22,79.76,91.15,79.76,91.10,79.83,91.08,79.90,91.08,79.94,91.05,79.99,91.08,79.97,91.15,79.91,91.20,79.85,91.20,79.90,91.25,79.95,91.30,80.01,91.33,80.03,91.30,80.03,91.35,80.03,91.40,79.97,91.28,79.94,91.12,79.89,91.15,79.88,91.33,79.88,91.42,79.94,91.35,80.01,91.30,80.01,91.45,79.96,91.58,79.99,91.72,80.06,91.62,80.08,91.58,80.03,91.50,80.01,91.55,80.08,91.53,80.15,91.53,80.21,91.55,80.28,91.58,80.29,91.65,80.28,91.67,80.28,91.72,80.25,91.72,80.22,91.72,80.26,91.58
RZ_3419688_5156,null,null,50,0,0,80.30,91.50,80.22,91.45,80.08,91.53,79.94,91.67,79.95,91.78,80.04,92.03,80.10,92.15,80.16,92.22,80.17,92.08,80.15,91.92,80.11,91.85,80.15,91.85,80.24,91.88,80.30,91.83,80.29,91.80,80.35,91.80,80.44,91.80,80.51,91.80,80.49,91.85,80.46,91.88,80.42,91.92,80.40,91.92,80.39,91.88,80.38,91.85,80.36,91.83,80.36,91.80,80.36,91.78,80.36,91.80,80.34,91.90,80.33,92.03,80.35,92.08,80.38,92.10,80.39,92.17,80.34,92.25,80.31,92.33,80.33,92.33,80.34,92.35,80.34,92.38,80.34,92.38,80.38,92.38,80.40,92.40,80.42,92.30,80.42,92.20,80.46,92.03,80.49,91.95,80.50,91.90,80.50,91.90,80.55,91.88,80.60,92.03,80.62,92.20
RZ_3419688_5157,null,null,50,0,0,80.60,92.42,80.60,92.45,80.61,92.50,80.65,92.58,80.65,92.62,80.65,92.72,80.66,92.75,80.66,92.78,80.65,92.80,80.62,92.83,80.59,92.83,80.58,92.78,80.56,92.72,80.56,92.88,80.60,93.05,80.62,93.20,80.64,93.03,80.60,92.85,80.55,92.65,80.54,92.60,80.54,92.58,80.55,92.65,80.58,92.67,80.58,92.67,80.67,92.72,80.79,92.90,80.90,93.10,80.91,93.20,80.80,93.05,80.67,92.90,80.59,92.70,80.65,92.62,80.71,92.75,80.74,92.95,80.74,93.12,80.75,93.10,80.72,93.08,80.67,93.08,80.61,93.03,80.64,92.95,80.72,92.85,80.84,92.85,80.89,93.00,80.91,93.15,80.90,93.25,80.90,93.33,80.88,93.40,80.85,93.50,80.83,93.53,80.81,93.53
RZ_3419688_5158,null,null,50,0,0,80.84,93.30,80.81,93.05,80.78,93.03,80.74,93.28,80.84,93.55,80.95,93.58,81.00,93.55,80.94,93.47,80.88,93.45,80.91,93.40,80.94,93.33,80.97,93.30,80.97,93.30,80.97,93.25,80.96,93.20,80.94,93.28,80.91,93.40,80.90,93.53,80.96,93.60,81.01,93.65,81.08,93.67,81.05,93.60,81.01,93.62,80.99,93.67,80.97,93.72,80.97,93.72,80.95,93.72,80.91,93.70,80.95,93.70,81.01,93.65,81.12,93.60,81.15,93.60,81.16,93.70,81.14,93.78,81.09,93.72,81.05,93.65,81.04,93.65,81.09,93.80,81.12,94.00,81.11,94.10,81.08,94.17,81.03,94.25,81.03,94.33,80.97,94.33,80.95,94.33,80.94,94.33,80.99,94.35,81.05,94.22,81.08,94.12,81.08,94.20
RZ_3419688_5159,null,null,50,0,0,81.08,94.40,81.10,94.58,81.14,94.53,81.17,94.38,81.20,94.22,81.19,94.08,81.15,94.03,81.11,94.00,81.11,94.10,81.14,94.17,81.21,94.22,81.26,94.20,81.30,94.17,81.31,94.15,81.33,94.12,81.33,94.08,81.33,93.97,81.34,93.85,81.33,94.00,81.33,94.20,81.36,94.35,81.40,94.28,81.50,94.20,81.55,94.15,81.53,94.05,81.44,93.95,81.35,93.90,81.35,93.92,81.33,94.17,81.31,94.38,81.31,94.55,81.33,94.50,81.38,94.53,81.41,94.60,81.41,94.67,81.38,94.70,81.34,94.70,81.35,94.62,81.36,94.35,81.39,94.10,81.39,94.08,81.38,94.22,81.39,94.35,81.39,94.28,81.39,94.15,81.38,94.08,81.38,94.05,81.36,94.15,81.38,94.28,81.40,94.30
RZ_3419688_5160,null,null,50,0,0,81.42,94.33,81.44,94.33,81.45,94.33,81.47,94.33,81.50,94.25,81.54,94.20,81.55,94.12,81.51,94.05,81.50,93.95,81.56,93.92,81.61,93.90,81.64,93.90,81.62,93.97,81.56,94.05,81.55,94.12,81.54,94.05,81.58,93.97,81.60,93.97,81.58,94.12,81.55,94.33,81.54,94.55,81.53,94.72,81.51,94.72,81.58,94.65,81.66,94.55,81.69,94.53,81.60,94.58,81.50,94.60,81.46,94.45,81.53,94.22,81.62,94.00,81.69,94.00,81.67,94.03,81.64,94.08,81.60,94.12,81.60,94.12,81.62,94.00,81.64,93.83,81.64,93.67,81.66,93.67,81.69,93.70,81.70,94.05,81.69,94.38,81.70,94.70,81.74,94.70,81.75,94.67,81.75,94.65,81.74,94.62,81.74,94.67,81.74,94.72
RZ_3419688_5161,null,null,49,0,0,81.75,94.75,81.76,94.70,81.80,94.60,81.81,94.53,81.81,94.45,81.80,94.40,81.78,94.38,81.78,94.40,81.78,94.45,81.75,94.50,81.72,94.53,81.69,94.62,81.65,94.70,81.71,94.78,81.80,94.78,81.89,94.65,81.89,94.53,81.90,94.47,81.90,94.55,81.88,94.62,81.84,94.65,81.81,94.67,81.81,94.85,81.83,95.00,81.84,95.08,81.83,94.95,81.81,94.85,81.80,94.83,81.81,94.83,81.81,94.67,81.80,94.53,81.78,94.35,81.80,94.30,81.86,94.25,81.91,94.30,81.94,94.47,81.95,94.65,81.97,94.75,82.00,94.70,82.01,94.62,82.01,94.60,82.04,94.70,82.05,94.85,82.00,94.88,81.94,94.72,81.90,94.58,81.92,94.55,81.94,94.58,81.95,94.58
RZ_3419688_5162,null,null,50,0,0,81.94,94.72,81.94,94.90,81.95,94.97,82.00,94.85,82.05,94.67,82.01,94.58,81.96,94.50,81.86,94.53,81.81,94.60,81.79,94.65,81.81,94.70,81.88,94.85,81.94,94.97,81.99,95.12,82.03,95.12,82.06,95.15,82.09,95.12,82.08,95.08,82.06,95.03,82.04,94.88,82.03,94.72,82.00,94.70,81.99,94.83,81.97,94.97,81.99,95.05,82.03,95.17,82.04,95.25,82.04,95.25,82.03,95.25,82.04,95.28,82.01,95.15,82.01,94.83,82.05,94.58,82.11,94.47,82.16,94.53,82.16,94.55,82.21,94.60,82.25,94.65,82.33,94.70,82.36,94.67,82.39,94.67,82.38,94.65,82.38,94.62,82.38,94.80,82.29,95.08,82.19,95.35,82.10,95.45,82.12,95.45,82.14,95.50,82.16,95.55
RZ_3419688_5163,null,null,51,0,4,82.17,95.35,82.19,95.10,82.22,94.85,82.22,94.85,82.24,94.90,82.26,94.95,82.31,94.85,82.34,94.70,82.33,94.47,82.30,94.40,82.28,94.70,82.26,95.08,82.26,95.35,82.34,95.25,82.39,95.15,82.41,95.28,82.36,95.40,82.31,95.58,82.28,95.62,82.28,95.58,82.30,95.47,82.35,95.42,82.38,95.47,82.39,95.42,82.38,95.33,82.35,95.22,82.33,95.22,82.29,95.25,82.29,95.25,82.28,95.28,82.28,95.30,82.29,95.30,82.34,95.28,82.38,95.33,82.39,95.42,82.36,95.53,82.35,95.47,82.39,95.45,82.42,95.42,82.45,95.45,82.42,95.47,82.41,95.53,82.42,95.58,82.42,95.53,82.45,95.38,82.50,95.30,82.53,95.30,82.56,95.35,82.59,95.38,82.64,95.40,82.66,95.40
RZ_3419688_5164,null,null,50,0,4,82.67,95.33,82.66,95.25,82.61,95.15,82.58,95.15,82.54,95.17,82.54,95.22,82.53,95.22,82.54,95.22,82.54,95.22,82.55,95.15,82.56,95.05,82.54,94.92,82.51,94.92,82.50,94.92,82.50,94.80,82.50,94.67,82.51,94.55,82.53,94.55,82.54,94.53,82.56,94.47,82.59,94.40,82.61,94.55,82.60,94.72,82.59,95.08,82.56,95.28,82.51,95.45,82.49,95.50,82.47,95.55,82.47,95.55,82.47,95.50,82.46,95.42,82.46,95.42,82.45,95.45,82.49,95.50,82.51,95.58,82.54,95.58,82.53,95.55,82.51,95.53,82.55,95.50,82.60,95.47,82.67,95.30,82.70,95.15,82.71,95.05,82.67,95.08,82.65,95.05,82.66,95.17,82.70,95.33,82.74,95.35,82.72,95.30,82.67,95.35
RZ_3419688_5165,null,null,50,0,4,82.60,95.50,82.56,95.35,82.56,95.15,82.56,94.92,82.55,94.90,82.56,94.80,82.58,94.75,82.58,94.78,82.55,94.88,82.53,94.92,82.51,94.90,82.51,94.88,82.56,94.90,82.61,94.95,82.65,95.00,82.64,94.97,82.62,94.95,82.59,94.92,82.55,94.95,82.62,94.70,82.75,94.47,82.86,94.40,82.90,94.60,82.92,94.80,82.95,94.80,82.92,94.78,82.91,94.78,82.91,94.78,82.94,94.80,82.95,94.80,82.91,94.78,82.88,94.65,82.85,94.53,82.85,94.53,82.85,94.60,82.83,94.53,82.80,94.35,82.76,94.25,82.76,94.30,82.84,94.35,82.92,94.28,82.97,94.22,82.96,94.10,82.92,94.08,82.90,94.47,82.88,94.92,82.90,95.17,82.95,95.03,83.00,94.85,83.04,94.85
RZ_3419688_5166,null,null,50,0,4,83.05,94.83,83.05,94.62,83.08,94.47,83.10,94.47,83.14,94.65,83.15,94.85,83.06,94.88,82.95,94.83,82.88,94.67,82.90,94.55,82.89,94.50,82.86,94.42,82.92,94.35,83.08,94.30,83.21,94.38,83.24,94.58,83.21,94.75,83.21,94.88,83.25,94.72,83.29,94.55,83.29,94.38,83.26,94.35,83.25,94.30,83.22,94.30,83.19,94.53,83.15,94.75,83.20,95.12,83.28,95.28,83.38,95.25,83.40,95.10,83.30,94.97,83.16,95.00,83.06,94.92,83.10,94.83,83.11,94.90,83.14,95.05,83.17,95.22,83.20,95.25,83.20,95.25,83.20,95.17,83.25,95.03,83.30,94.88,83.33,94.80,83.30,94.67,83.29,94.58,83.30,94.38,83.29,94.33,83.26,94.38,83.21,94.42,83.21,94.42
RZ_3419688_5167,null,null,50,0,4,83.20,94.33,83.16,94.22,83.14,94.15,83.15,94.08,83.26,94.03,83.38,94.03,83.45,94.08,83.45,94.12,83.45,94.28,83.45,94.38,83.47,94.33,83.50,94.17,83.54,94.00,83.54,94.05,83.49,94.10,83.44,94.15,83.36,94.45,83.33,94.72,83.29,94.97,83.33,94.95,83.35,94.97,83.39,95.00,83.39,95.03,83.39,95.03,83.39,94.88,83.41,94.72,83.45,94.58,83.49,94.45,83.50,94.40,83.51,94.35,83.54,94.35,83.56,94.30,83.58,94.28,83.58,94.25,83.56,94.33,83.55,94.40,83.54,94.42,83.55,94.33,83.56,94.25,83.59,94.20,83.60,94.22,83.55,94.22,83.51,94.20,83.47,94.17,83.47,94.20,83.61,94.20,83.75,94.15,83.79,94.05,83.70,93.95,83.67,93.95
RZ_3419688_5168,null,null,50,0,4,83.74,93.90,83.79,93.83,83.76,93.78,83.72,93.75,83.70,93.85,83.69,93.95,83.69,93.92,83.67,93.85,83.67,93.80,83.66,93.90,83.66,94.08,83.65,94.28,83.60,94.35,83.55,94.22,83.50,94.03,83.51,93.92,83.54,93.88,83.56,93.92,83.56,94.00,83.61,94.08,83.64,94.10,83.69,94.05,83.70,94.00,83.72,94.17,83.76,94.38,83.78,94.53,83.79,94.28,83.79,94.03,83.76,94.05,83.74,94.25,83.71,94.53,83.69,94.58,83.67,94.55,83.66,94.55,83.67,94.53,83.70,94.62,83.72,94.60,83.76,94.60,83.79,94.47,83.84,94.33,83.86,94.20,83.89,94.25,83.90,94.33,83.84,94.35,83.78,94.28,83.71,94.20,83.71,94.22,83.71,94.35,83.71,94.47,83.91,94.50
RZ_3419688_5169,null,null,50,0,4,84.16,94.40,84.47,94.22,84.78,94.20,85.19,94.20,85.85,94.47,86.40,94.83,87.05,95.15,87.71,95.30,88.54,95.70,89.10,96.08,89.75,96.50,90.20,96.65,90.76,96.95,91.00,97.30,91.29,97.67,91.47,98.05,91.75,98.30,91.94,98.47,92.12,98.88,92.24,99.30,92.41,99.78,92.65,99.97,92.90,100.30,93.09,100.58,93.30,100.75,93.39,101.25,93.51,101.80,93.61,102.38,93.72,102.42,93.80,102.45,93.84,102.45,93.85,102.55,93.85,102.67,93.84,102.83,93.84,102.88,93.85,102.97,93.85,103.05,93.85,103.03,93.84,102.90,93.84,102.97,93.81,103.17,93.79,103.25,93.83,103.12,93.85,103.00,93.88,102.95,93.95,102.90,94.05,102.85,94.15,102.88,94.15,102.80,94.08,102.72
RZ_3419688_5170,null,null,50,0,4,93.96,103.05,93.85,103.42,93.81,103.78,93.81,103.60,93.84,103.40,93.89,103.38,93.91,103.50,93.91,103.62,93.92,103.65,93.94,103.67,93.96,103.70,93.96,103.65,93.95,103.65,93.97,103.70,93.97,103.80,93.97,103.85,93.95,103.85,93.94,103.80,93.94,103.78,93.96,103.78,93.96,103.83,93.97,103.85,93.96,103.83,93.96,103.70,93.92,103.62,93.88,103.60,93.84,103.70,93.85,103.75,93.91,103.78,93.99,103.67,94.04,103.62,94.06,103.60,94.10,103.80,94.11,103.95,94.11,103.97,94.06,103.85,94.04,103.67,94.03,103.60,94.03,103.55,94.06,103.53,94.09,103.53,94.06,103.53,94.01,103.53,93.97,103.53,94.00,103.53,94.01,103.45,94.03,103.40,94.03,103.38,94.04,103.45,94.05,103.50
RZ_3419688_5171,null,null,50,0,0,94.10,103.53,94.12,103.53,94.15,103.58,94.10,103.70,94.05,103.80,94.05,103.85,94.11,103.75,94.15,103.65,94.14,103.55,94.12,103.53,94.14,103.50,94.14,103.40,94.12,103.35,94.11,103.28,94.09,103.25,94.11,103.22,94.11,103.12,94.10,103.03,94.16,103.30,94.24,103.60,94.26,103.90,94.20,103.90,94.12,103.83,94.10,103.65,94.14,103.50,94.20,103.58,94.25,103.70,94.28,103.85,94.30,103.97,94.33,104.08,94.34,104.20,94.36,104.20,94.38,104.15,94.36,104.12,94.35,104.08,94.33,104.05,94.31,104.05,94.31,104.03,94.33,103.97,94.36,103.95,94.41,103.88,94.44,103.75,94.41,103.65,94.39,103.62,94.40,103.67,94.40,103.65,94.41,103.62,94.38,103.83,94.38,104.08,94.42,104.45
RZ_3419688_5172,null,null,50,0,0,94.49,104.58,94.56,104.50,94.54,104.33,94.53,104.12,94.51,104.10,94.54,104.25,94.53,104.40,94.42,104.50,94.35,104.45,94.39,104.45,94.50,104.50,94.62,104.53,94.62,104.42,94.62,104.30,94.65,104.20,94.66,104.20,94.72,104.17,94.78,104.15,94.74,104.12,94.64,104.10,94.54,104.08,94.53,104.05,94.54,104.08,94.59,104.10,94.65,104.12,94.75,104.08,94.84,103.92,94.94,103.65,94.97,103.50,95.01,103.40,95.01,103.38,95.00,103.33,94.99,103.25,95.00,103.25,94.99,103.35,94.99,103.40,94.95,103.35,94.91,103.12,94.86,103.17,94.84,103.30,94.85,103.55,94.85,103.60,94.88,103.60,94.89,103.53,94.96,103.50,95.03,103.40,95.09,103.33,95.09,103.22,95.12,103.22,95.15,103.25
RZ_3419688_5173,null,null,50,0,0,95.17,103.25,95.17,103.25,95.17,103.20,95.17,103.30,95.17,103.55,95.14,103.88,95.06,104.10,95.00,104.20,95.03,104.22,95.08,104.17,95.09,104.10,95.05,104.05,95.12,103.80,95.24,103.58,95.34,103.45,95.36,103.58,95.39,103.67,95.41,103.58,95.41,103.38,95.33,103.15,95.25,103.08,95.21,103.10,95.24,103.03,95.26,102.95,95.33,103.33,95.40,103.72,95.45,104.12,95.41,104.10,95.39,104.08,95.41,104.15,95.45,104.33,95.42,104.50,95.38,104.33,95.17,104.08,95.03,103.78,94.56,103.70,94.25,103.65,93.58,103.70,93.04,103.62,92.08,103.55,91.22,103.42,90.12,103.25,88.91,103.03,87.64,102.60,86.46,101.88,85.66,101.03,84.83,100.40,83.91,100.08,82.95,99.90,82.08,99.12
RZ_3419688_5174,null,null,51,0,0,81.19,98.47,80.09,97.78,79.11,97.53,78.20,97.30,77.40,97.10,76.47,96.72,75.31,96.17,74.24,95.38,73.38,94.80,72.62,94.30,71.85,93.55,70.99,92.85,70.24,91.85,69.50,91.22,68.83,90.75,68.35,90.30,67.80,89.92,67.29,89.58,66.65,89.53,66.24,89.17,65.80,88.78,65.40,88.42,65.09,88.38,64.79,88.22,64.66,88.08,64.54,87.72,64.36,87.53,64.19,87.33,63.99,87.33,63.95,87.35,63.98,87.15,64.05,86.90,64.14,86.65,64.22,86.65,64.31,86.58,64.40,86.53,64.40,86.62,64.44,86.80,64.47,86.92,64.53,86.85,64.53,86.78,64.51,86.78,64.60,86.72,64.70,86.70,64.74,86.55,64.67,86.40,64.61,86.28,64.62,86.28,64.64,86.33,64.65,86.38,64.69,86.22
RZ_3419688_5175,null,null,50,0,0,64.72,86.05,64.75,85.92,64.74,86.03,64.76,86.12,64.81,86.17,64.86,86.20,64.90,86.22,64.92,86.22,64.92,86.38,64.92,86.53,64.92,86.47,64.90,86.20,64.85,85.92,64.78,86.10,64.75,86.35,64.76,86.62,64.79,86.53,64.80,86.40,64.89,86.47,64.97,86.70,65.08,87.00,65.08,87.12,65.12,87.25,65.17,87.17,65.12,86.95,65.01,86.70,64.92,86.53,64.95,86.50,64.96,86.47,64.94,86.53,64.91,86.60,64.96,86.67,65.00,86.72,65.05,86.78,65.04,86.85,65.06,86.88,65.11,86.88,65.15,86.90,65.11,86.88,65.05,86.85,65.00,86.80,64.99,86.88,65.06,86.97,65.20,87.17,65.34,87.28,65.38,87.15,65.35,87.03,65.33,86.88,65.34,86.95,65.38,86.92
RZ_3419688_5176,null,null,50,0,0,65.39,86.92,65.39,86.90,65.38,86.90,65.38,86.95,65.41,87.08,65.44,87.20,65.34,87.10,65.22,86.92,65.14,86.78,65.17,86.78,65.21,86.80,65.29,86.88,65.35,86.95,65.40,87.10,65.38,87.17,65.36,87.05,65.38,86.85,65.45,86.62,65.54,86.65,65.64,86.62,65.60,86.60,65.53,86.67,65.44,86.83,65.39,86.95,65.36,86.80,65.46,86.65,65.61,86.50,65.66,86.85,65.60,87.20,65.55,87.30,65.58,87.05,65.60,86.88,65.60,86.95,65.61,87.00,65.62,86.97,65.64,86.95,65.65,86.92,65.65,86.92,65.65,86.95,65.65,87.00,65.66,87.00,65.65,87.12,65.62,87.17,65.61,87.20,65.60,87.15,65.60,87.15,65.58,87.20,65.56,87.22,65.54,87.30,65.56,87.35
RZ_3419688_5177,null,null,50,0,0,65.61,87.28,65.67,87.10,65.69,86.97,65.69,87.00,65.66,87.00,65.64,87.00,65.65,87.00,65.67,87.03,65.70,87.08,65.70,87.10,65.70,87.12,65.70,87.10,65.71,87.03,65.79,86.92,65.86,86.88,65.86,86.90,65.80,86.95,65.70,87.05,65.67,87.12,65.61,87.12,65.60,87.00,65.61,86.88,65.70,86.80,65.78,86.83,65.81,86.90,65.78,87.00,65.74,87.05,65.74,87.05,65.74,87.00,65.76,86.88,65.80,86.83,65.83,86.75,65.84,86.72,65.84,86.78,65.84,86.83,65.84,86.90,65.84,86.92,65.83,86.92,65.79,86.92,65.75,86.95,65.71,86.90,65.72,86.85,65.75,86.80,65.75,86.83,65.75,86.90,65.75,87.03,65.74,87.12,65.72,87.17,65.75,87.20,65.79,87.25
RZ_3419688_5178,null,null,51,0,0,65.83,87.30,65.81,87.40,65.81,87.45,65.81,87.53,65.80,87.55,65.78,87.53,65.75,87.47,65.85,87.42,65.95,87.40,66.04,87.45,66.06,87.47,66.08,87.47,66.12,87.47,66.12,87.47,66.08,87.47,66.01,87.50,65.95,87.50,65.95,87.50,65.96,87.50,65.97,87.50,65.99,87.55,66.00,87.60,65.97,87.62,65.92,87.55,65.88,87.47,65.83,87.35,65.79,87.30,65.85,87.17,65.92,87.10,66.04,87.03,66.10,87.05,66.16,87.10,66.10,87.12,65.99,87.17,65.89,87.20,66.00,87.25,66.10,87.25,66.19,87.25,66.12,87.35,66.01,87.42,65.94,87.53,65.90,87.50,65.89,87.50,65.91,87.53,65.96,87.45,66.00,87.38,66.00,87.30,66.01,87.30,66.04,87.40,66.04,87.58,65.97,87.95
RZ_3419688_5179,null,null,50,0,0,65.94,88.35,65.95,88.67,66.01,88.78,66.08,88.72,66.15,88.70,66.17,88.88,66.19,89.12,66.16,89.40,66.16,89.42,66.12,89.10,66.10,88.72,66.11,88.03,66.22,87.53,66.36,86.58,66.55,85.15,66.62,83.90,66.64,83.25,66.54,83.45,66.40,83.58,66.22,83.42,66.11,82.83,65.99,82.40,65.95,82.25,65.90,84.10,65.89,88.08,65.84,94.17,66.14,101.65,66.44,109.28,66.76,118.28,66.50,128.22,66.12,139.47,65.56,150.45,64.96,162.25,65.38,174.30,65.58,186.12,65.58,197.78,64.66,205.45,64.16,210.00,64.16,210.00
RZ_3419688_5180,null,null,50,0,0,null
RZ_3419688_5181,null,null,50,0,0,73.38,191.50,73.38,191.50,73.01,189.68,72.84,185.47,72.94,177.47,74.75,169.45,76.44,162.70,77.69,158.70,76.75,155.72,75.61,152.25,74.74,147.90,74.76,142.88,75.05,137.43,75.33,132.35,75.30,127.62,75.10,124.33,74.61,121.33,74.49,117.97,74.30,114.47,74.30,111.00,74.04,108.05,73.91,104.95
RZ_3419688_5182,null,null,51,0,0,73.65,101.95,73.60,99.30,73.56,96.45,73.71,93.88,73.72,91.40,73.76,88.92,73.80,86.70,73.88,84.50,73.81,83.17,73.75,81.97,73.69,81.15,73.70,80.38,73.70,79.90,73.70,79.67,73.69,79.55,73.62,79.45,73.50,79.40,73.31,79.42,73.12,80.15,73.16,80.88,73.30,81.10,73.51,80.70,73.60,80.33,73.65,80.40,73.66,80.53,73.71,80.60,73.79,80.65,73.95,80.72,74.06,80.75,74.20,80.58,74.30,80.35,74.39,80.12,74.44,80.15,74.34,80.70,74.25,81.20,74.15,81.67,74.14,81.78,74.11,82.15,74.11,82.55,74.14,82.78,74.20,82.83,74.21,83.17,74.16,83.72,74.06,84.25,73.99,84.45,73.95,84.50,73.85,84.85,73.76,85.25,73.69,85.60,73.70,85.70,73.70,85.97
RZ_3419688_5183,null,null,50,0,0,73.67,86.25,73.65,86.70,73.62,86.88,73.59,87.05,73.53,87.22,73.46,87.38,73.49,87.55,73.56,87.50,73.62,87.42,73.60,87.35,73.59,87.22,73.61,87.15,73.61,87.30,73.62,87.55,73.64,87.70,73.67,87.62,73.67,87.67,73.67,87.78,73.65,87.85,73.64,87.83,73.65,87.83,73.65,87.85,73.66,87.90,73.66,87.90,73.66,87.90,73.64,87.85,73.59,87.88,73.54,87.88,73.49,87.92,73.46,87.92,73.46,87.88,73.50,87.83,73.64,87.80,73.76,87.83,73.85,87.83,73.79,87.80,73.72,87.83,73.74,87.90,73.80,88.03,73.79,87.90,73.72,87.72,73.67,87.75,73.71,87.95,73.74,88.15,73.74,88.15,73.75,88.15,73.78,88.15,73.79,88.17,73.80,88.20,73.81,88.05
RZ_3419688_5184,null,null,50,0,0,73.83,87.88,73.83,87.92,73.79,88.15,73.76,88.40,73.74,88.40,73.74,88.28,73.72,88.12,73.72,87.95,73.75,87.92,73.79,87.97,73.85,88.10,73.85,88.28,73.86,88.33,73.91,88.40,73.99,88.40,74.04,88.42,74.00,88.45,74.01,88.38,74.05,88.25,74.10,88.15,74.11,88.15,74.11,88.15,74.01,88.08,73.91,88.00,73.83,88.05,73.85,88.25,73.86,88.38,73.88,88.38,73.89,88.30,73.96,88.30,74.00,88.42,74.04,88.55,74.03,88.67,74.03,88.65,74.03,88.65,74.00,88.65,73.97,88.65,73.97,88.65,73.99,88.67,73.99,88.67,74.00,88.65,74.00,88.60,74.00,88.58,73.96,88.58,73.92,88.60,73.90,88.42,73.92,88.10,73.97,87.80,74.01,87.88,74.05,88.08
RZ_3419688_5185,null,null,50,0,0,73.97,88.25,73.90,88.35,73.91,88.47,74.00,88.45,74.10,88.30,74.10,88.12,74.10,88.10,74.09,88.08,74.08,88.00,74.08,87.92,74.10,87.92,74.12,88.03,74.12,88.25,74.12,88.45,74.11,88.58,74.11,88.65,74.12,88.72,74.14,88.65,74.14,88.58,74.14,88.45,74.16,88.50,74.19,88.60,74.16,88.72,74.14,88.78,74.10,88.78,74.10,88.75,74.10,88.78,74.11,88.80,74.11,88.80,74.15,88.80,74.21,88.75,74.26,88.67,74.29,88.80,74.29,89.05,74.30,89.33,74.31,89.22,74.30,89.03,74.33,88.75,74.34,88.67,74.34,88.58,74.30,88.78,74.24,88.97,74.19,89.22,74.19,89.28,74.25,89.25,74.30,89.20,74.35,89.17,74.36,89.22,74.40,89.05,74.40,88.83
RZ_3419688_5186,null,null,51,0,0,74.39,88.65,74.39,88.72,74.40,88.80,74.41,88.80,74.40,88.95,74.39,89.12,74.41,89.05,74.46,88.80,74.50,88.62,74.54,88.70,74.56,88.78,74.49,88.83,74.39,88.85,74.30,88.95,74.33,89.05,74.35,89.17,74.38,89.25,74.38,89.28,74.38,89.28,74.36,89.22,74.36,89.15,74.36,89.08,74.36,89.10,74.35,89.12,74.35,89.17,74.39,89.10,74.42,88.97,74.45,88.88,74.44,88.90,74.41,88.97,74.44,89.12,74.50,89.20,74.55,89.25,74.56,89.28,74.53,89.30,74.49,89.30,74.46,89.30,74.44,89.30,74.40,89.28,74.38,89.17,74.34,89.03,74.35,88.92,74.39,88.95,74.41,88.97,74.47,88.97,74.51,88.92,74.54,88.88,74.53,88.85,74.51,88.80,74.50,88.78,74.50,88.83
RZ_3419688_5187,null,null,50,0,0,74.51,89.03,74.51,89.20,74.53,89.28,74.53,89.28,74.53,89.30,74.54,89.30,74.56,89.22,74.59,89.00,74.59,88.78,74.59,88.80,74.58,88.95,74.58,89.10,74.58,89.08,74.59,89.00,74.59,88.92,74.58,88.85,74.56,88.78,74.55,88.72,74.55,88.67,74.53,88.67,74.50,88.67,74.55,88.67,74.61,88.65,74.66,88.70,74.65,88.85,74.61,88.97,74.56,89.12,74.53,89.20,74.50,89.35,74.50,89.40,74.50,89.30,74.53,89.03,74.58,88.75,74.61,88.72,74.65,88.85,74.65,88.95,74.72,88.97,74.80,88.92,74.78,88.90,74.69,88.88,74.59,89.00,74.62,89.15,74.64,89.30,74.65,89.33,74.65,89.30,74.65,89.25,74.65,89.25,74.65,89.28,74.66,89.38,74.67,89.42
RZ_3419688_5188,null,null,50,0,0,74.67,89.35,74.67,89.10,74.69,88.83,74.66,88.83,74.64,88.97,74.60,89.15,74.60,89.22,74.64,89.25,74.65,89.17,74.66,89.08,74.64,88.95,74.64,89.08,74.66,89.20,74.69,89.30,74.72,89.33,74.75,89.33,74.76,89.33,74.76,89.28,74.79,89.22,74.81,89.17,74.83,89.15,74.83,89.12,74.78,89.22,74.71,89.35,74.67,89.25,74.72,89.05,74.74,88.83,74.76,88.80,74.76,88.80,74.79,88.85,74.81,88.88,74.83,88.95,74.84,88.97,74.80,89.03,74.76,89.03,74.78,88.92,74.86,88.83,74.95,88.78,74.97,88.83,75.00,88.85,75.03,88.80,74.97,88.72,74.89,88.90,74.80,89.08,74.80,89.28,74.83,89.30,74.89,89.30,74.94,89.25,74.97,89.20,74.95,89.12
RZ_3419688_5189,null,null,50,0,0,74.89,89.05,74.83,88.95,74.88,88.97,74.97,89.05,75.06,89.15,75.05,89.20,75.04,89.25,75.01,89.35,75.01,89.45,74.97,89.53,74.96,89.33,74.95,89.12,74.96,88.92,74.95,89.00,74.95,89.05,74.97,89.08,75.00,89.08,75.01,89.12,75.03,89.22,75.06,89.20,75.10,89.12,75.11,89.20,75.12,89.33,75.14,89.53,75.16,89.58,75.16,89.60,75.16,89.55,75.12,89.53,75.10,89.53,75.06,89.40,75.08,89.28,75.12,89.17,75.17,89.20,75.21,89.22,75.20,89.22,75.19,89.28,75.14,89.33,75.11,89.28,75.12,89.20,75.14,89.08,75.16,89.05,75.15,89.05,75.22,89.05,75.29,89.00,75.35,89.22,75.36,89.50,75.39,89.75,75.40,89.75,75.39,89.60,75.35,89.47
RZ_3419688_5190,null,null,50,0,0,75.33,89.35,75.35,89.40,75.40,89.47,75.44,89.55,75.45,89.58,75.44,89.58,75.44,89.50,75.47,89.40,75.50,89.35,75.53,89.38,75.51,89.53,75.42,89.67,75.34,89.80,75.28,89.83,75.29,89.88,75.29,89.97,75.31,90.05,75.35,89.90,75.39,89.70,75.40,89.38,75.39,89.25,75.38,89.12,75.36,89.25,75.36,89.33,75.35,89.40,75.35,89.40,75.31,89.38,75.26,89.38,75.31,89.35,75.40,89.38,75.49,89.35,75.47,89.33,75.41,89.40,75.38,89.50,75.38,89.62,75.41,89.65,75.45,89.67,75.44,89.80,75.36,89.92,75.28,90.10,75.31,90.15,75.42,90.00,75.55,89.83,75.58,89.65,75.60,89.78,75.61,89.88,75.62,89.95,75.64,89.88,75.65,89.80,75.66,89.88
RZ_3419688_5191,null,null,51,0,0,75.67,90.03,75.69,90.17,75.69,90.20,75.66,90.28,75.65,90.35,75.62,90.47,75.66,90.50,75.70,90.40,75.75,90.25,75.75,90.12,75.74,90.17,75.71,90.22,75.71,90.25,75.72,90.22,75.67,90.22,75.60,90.22,75.47,90.28,75.42,90.33,75.39,90.40,75.42,90.38,75.47,90.33,75.47,90.30,75.45,90.28,75.51,90.33,75.61,90.40,75.72,90.38,75.78,90.25,75.81,90.10,75.84,90.28,75.81,90.53,75.76,90.75,75.75,90.45,75.72,90.15,75.79,89.88,75.84,89.90,75.88,90.08,75.88,90.25,75.90,90.40,75.91,90.40,75.91,90.40,75.88,90.40,75.85,90.40,75.84,90.35,75.79,90.28,75.72,90.20,75.65,90.17,75.66,90.20,75.66,90.20,75.67,90.28,75.69,90.40,75.69,90.50
RZ_3419688_5192,null,null,50,0,0,75.72,90.42,75.75,90.30,75.78,90.12,75.79,90.08,75.80,89.97,75.80,89.88,75.81,89.88,75.81,90.00,75.81,90.15,75.79,90.20,75.76,90.20,75.71,90.17,75.69,90.15,75.66,90.12,75.65,90.12,75.72,90.15,75.81,90.17,75.89,90.22,75.89,90.22,75.88,90.15,75.90,90.08,75.92,89.95,75.90,89.92,75.83,90.05,75.75,90.20,75.75,90.30,75.79,90.28,75.84,90.25,75.85,90.30,75.85,90.30,75.88,90.33,75.89,90.42,75.90,90.50,75.89,90.55,75.86,90.55,75.85,90.53,75.81,90.55,75.79,90.47,75.78,90.42,75.81,90.38,75.84,90.42,75.92,90.47,75.97,90.47,75.99,90.47,75.97,90.45,75.96,90.45,75.97,90.47,75.97,90.47,75.97,90.42,75.97,90.35
RZ_3419688_5193,null,null,50,0,0,75.94,90.35,75.92,90.35,75.91,90.20,75.95,90.03,75.99,89.85,76.01,89.90,75.97,90.22,75.96,90.53,75.94,90.88,75.95,90.90,75.96,90.95,75.95,90.97,75.94,91.10,75.89,91.20,75.85,91.40,75.94,91.53,76.04,91.60,76.08,91.55,76.01,91.28,75.96,91.05,75.97,90.88,75.96,90.90,75.94,90.90,75.92,90.90,75.92,90.88,75.95,90.88,75.97,90.90,76.00,90.92,76.03,90.92,76.04,90.88,76.06,90.90,76.08,90.95,76.09,90.97,76.06,90.95,76.04,90.97,76.00,91.05,75.96,91.12,75.92,91.12,76.00,91.12,76.09,91.20,76.15,91.30,76.10,91.38,76.11,91.40,76.17,91.42,76.21,91.42,76.20,91.40,76.17,91.40,76.12,91.45,76.06,91.58,76.03,91.62
RZ_3419688_5194,null,null,49,0,0,76.03,91.53,76.04,91.40,76.03,91.30,76.03,91.35,76.09,91.47,76.14,91.55,76.17,91.53,76.17,91.47,76.19,91.53,76.15,91.60,76.11,91.62,76.08,91.55,76.08,91.33,76.09,91.15,76.10,91.00,76.09,90.97,76.09,90.95,76.11,90.90,76.14,90.85,76.17,90.92,76.19,91.05,76.20,91.20,76.20,91.22,76.16,91.25,76.14,91.08,76.15,90.92,76.20,90.80,76.24,90.85,76.24,90.92,76.22,90.92,76.19,90.92,76.15,90.92,76.12,90.97,76.15,91.00,76.16,91.05,76.19,90.90,76.20,90.78,76.22,90.62,76.20,90.60,76.17,90.53,76.15,90.47,76.16,90.50,76.15,90.62,76.14,90.80,76.16,90.90,76.17,91.03,76.22,91.08,76.25,91.12,76.29,91.12
RZ_3419688_5195,null,null,51,0,0,76.31,91.08,76.33,91.03,76.34,90.92,76.34,90.83,76.36,90.92,76.39,91.10,76.40,91.22,76.40,91.17,76.34,91.15,76.28,91.22,76.21,91.30,76.19,91.35,76.19,91.40,76.22,91.40,76.25,91.45,76.28,91.47,76.26,91.50,76.26,91.50,76.28,91.50,76.31,91.35,76.34,91.28,76.35,91.20,76.34,91.28,76.33,91.30,76.34,91.33,76.33,91.35,76.33,91.35,76.31,91.40,76.31,91.45,76.28,91.47,76.24,91.50,76.20,91.55,76.21,91.40,76.21,91.22,76.20,91.08,76.20,91.17,76.30,91.28,76.40,91.17,76.45,91.05,76.46,91.03,76.46,91.22,76.41,91.42,76.30,91.55,76.21,91.40,76.22,91.22,76.25,91.08,76.28,91.10,76.30,91.12,76.34,91.12,76.36,91.12,76.39,91.12
RZ_3419688_5196,null,null,50,0,0,76.40,91.05,76.42,91.00,76.45,91.08,76.44,91.15,76.40,91.22,76.34,91.17,76.31,91.15,76.29,91.15,76.31,91.22,76.33,91.35,76.34,91.42,76.35,91.35,76.35,91.28,76.31,91.28,76.26,91.35,76.21,91.40,76.22,91.38,76.22,91.38,76.19,91.35,76.15,91.33,76.11,91.30,76.10,91.33,76.12,91.38,76.15,91.42,76.16,91.53,76.15,91.60,76.14,91.70,76.12,91.72,76.11,91.72,76.12,91.55,76.17,91.38,76.22,91.25,76.30,91.35,76.33,91.42,76.35,91.55,76.33,91.65,76.30,91.75,76.31,91.60,76.33,91.42,76.25,91.22,76.17,91.20,76.10,91.15,76.11,91.12,76.15,91.03,76.17,90.92,76.19,91.00,76.17,91.12,76.15,91.25,76.14,91.28,76.12,91.35
RZ_3419688_5197,null,null,50,0,0,76.09,91.40,76.06,91.42,76.11,91.45,76.19,91.45,76.26,91.47,76.24,91.47,76.24,91.38,76.22,91.28,76.24,91.10,76.26,91.05,76.28,91.10,76.29,91.22,76.29,91.28,76.30,91.20,76.30,91.10,76.30,91.08,76.28,91.08,76.24,91.12,76.24,91.22,76.25,91.33,76.30,91.38,76.34,91.38,76.36,91.40,76.36,91.45,76.36,91.47,76.36,91.50,76.36,91.58,76.35,91.67,76.34,91.62,76.29,91.53,76.19,91.42,76.08,91.47,76.08,91.55,76.17,91.58,76.28,91.62,76.33,91.62,76.30,91.85,76.28,92.05,76.28,92.15,76.30,92.03,76.29,91.78,76.28,91.65,76.26,91.53,76.26,91.70,76.25,91.88,76.22,92.08,76.21,92.03,76.20,91.92,76.20,91.75,76.17,91.62
RZ_3419688_5198,null,null,50,0,0,76.16,91.55,76.12,91.60,76.11,91.67,76.14,91.75,76.17,91.78,76.15,91.78,76.06,91.83,76.10,92.03,76.24,92.12,76.26,92.10,76.17,91.90,76.11,91.88,76.15,91.92,76.16,92.10,76.14,92.22,76.14,92.30,76.15,92.25,76.16,92.30,76.17,92.38,76.17,92.47,76.17,92.53,76.17,92.55,76.17,92.53,76.19,92.60,76.19,92.70,76.20,92.60,76.22,92.40,76.29,92.20,76.33,92.17,76.36,92.20,76.38,92.28,76.31,92.35,76.24,92.30,76.17,92.17,76.17,92.08,76.20,92.40,76.22,92.72,76.22,92.95,76.12,92.85,76.03,92.75,75.99,92.58,76.00,92.42,76.01,92.50,76.01,92.70,76.03,92.65,76.05,92.38,76.04,92.20,76.00,92.30,75.96,92.40,75.96,92.42
RZ_3419688_5199,null,null,49,0,0,76.03,92.47,76.10,92.45,76.16,92.40,76.17,92.35,76.19,92.53,76.21,92.72,76.24,92.90,76.24,92.92,76.20,92.95,76.17,92.92,76.15,92.80,76.14,92.62,76.11,92.45,76.11,92.30,76.12,92.38,76.12,92.55,76.12,92.72,76.11,92.72,76.10,92.72,76.10,92.70,76.12,92.75,76.16,92.83,76.20,92.83,76.20,92.72,76.16,92.60,76.14,92.55,76.14,92.55,76.16,92.55,76.17,92.55,76.20,92.58,76.21,92.58,76.22,92.58,76.24,92.58,76.22,92.60,76.20,92.60,76.16,92.60,76.20,92.65,76.24,92.67,76.28,92.70,76.31,92.67,76.38,92.67,76.44,92.62,76.42,92.58,76.35,92.67,76.22,92.83,76.12,93.03,76.09,93.05,76.11,92.92,76.22,92.78
RZ_3419688_5200,null,null,51,0,0,76.31,92.65,76.38,92.75,76.36,92.80,76.35,92.88,76.34,93.05,76.33,93.20,76.16,93.30,76.01,93.03,75.74,92.72,75.62,92.47,75.16,92.42,74.78,92.33,74.09,92.17,73.67,91.88,73.14,91.38,72.71,90.95,72.03,90.80,71.47,90.88,70.92,90.62,70.67,90.28,70.24,89.85,69.79,89.75,69.22,89.65,68.74,89.30,68.31,89.00,67.88,88.70,67.51,88.70,67.12,88.62,66.72,88.22,66.38,87.85,66.09,87.53,65.92,87.42,65.64,87.30,65.47,87.25,65.33,87.25,65.30,87.25,65.22,87.17,65.14,87.08,65.03,86.97,64.88,86.92,64.75,86.83,64.62,86.72,64.49,86.53,64.36,86.38,64.06,86.20,63.89,86.15,63.73,85.95,63.75,85.78,63.77,85.62,63.80,85.55,63.86,85.50
RZ_3419688_5201,null,null,51,0,0,63.92,85.53,63.98,85.60,64.00,85.72,64.10,85.75,64.16,85.65,64.24,85.50,64.22,85.38,64.19,85.40,64.15,85.45,64.08,85.50,64.04,85.53,63.95,85.53,63.89,85.62,63.85,85.70,63.88,85.80,63.92,85.83,63.95,85.88,63.99,85.90,64.03,85.72,64.05,85.50,64.05,85.30,64.03,85.30,64.01,85.25,63.99,85.22,64.03,85.20,64.08,85.22,64.12,85.25,64.15,85.22,64.20,85.28,64.25,85.38,64.17,85.47,64.05,85.50,63.95,85.50,63.98,85.62,64.01,85.75,64.05,85.70,64.08,85.53,64.09,85.35,64.06,85.38,64.08,85.30,64.08,85.22,64.09,85.12,64.09,85.10,64.09,85.17,64.09,85.35,64.09,85.50,64.10,85.58,64.10,85.65,64.10,85.72,64.10,85.90,64.14,85.95
RZ_3419688_5202,null,null,50,0,0,64.16,85.97,64.19,85.92,64.20,85.92,64.21,85.88,64.24,85.75,64.29,85.55,64.33,85.40,64.35,85.45,64.30,85.50,64.24,85.53,64.17,85.62,64.19,85.83,64.20,86.05,64.22,86.05,64.29,86.05,64.36,85.97,64.42,85.92,64.41,85.90,64.34,85.83,64.29,85.75,64.19,85.62,64.14,85.65,64.25,85.67,64.42,85.67,64.58,85.65,64.56,85.78,64.54,85.95,64.54,86.10,64.55,86.05,64.53,85.88,64.47,85.70,64.41,85.55,64.41,85.55,64.41,85.55,64.41,85.53,64.41,85.53,64.40,85.58,64.44,85.65,64.49,85.70,64.46,85.75,64.40,85.78,64.31,85.83,64.30,85.80,64.29,85.80,64.31,85.72,64.39,85.67,64.47,85.65,64.55,85.62,64.55,85.60,64.53,85.60
RZ_3419688_5203,null,null,50,0,0,64.51,85.60,64.49,85.55,64.47,85.40,64.47,85.33,64.50,85.53,64.53,85.85,64.49,86.12,64.46,86.03,64.42,85.95,64.44,85.88,64.51,85.97,64.60,85.88,64.61,85.75,64.56,85.62,64.47,85.80,64.46,85.97,64.45,85.95,64.46,85.75,64.45,85.75,64.46,85.95,64.46,86.17,64.49,86.15,64.56,86.05,64.64,85.97,64.71,85.92,64.70,85.92,64.67,86.03,64.65,86.15,64.62,86.20,64.61,86.15,64.62,86.10,64.70,85.95,64.78,85.80,64.84,85.80,64.85,85.92,64.86,86.08,64.86,86.10,64.85,86.22,64.85,86.30,64.83,86.15,64.81,85.95,64.79,85.80,64.81,85.85,64.84,85.90,64.88,85.88,64.88,85.83,64.85,85.75,64.79,85.70,64.72,85.72,64.70,85.75
RZ_3419688_5204,null,null,50,0,0,64.72,85.80,64.74,85.83,64.74,85.80,64.69,85.78,64.64,85.80,64.66,85.85,64.72,85.92,64.78,86.00,64.75,86.05,64.78,86.03,64.83,86.03,64.83,86.00,64.76,85.97,64.72,85.78,64.76,85.55,64.79,85.38,64.78,85.35,64.78,85.42,64.79,85.53,64.80,85.58,64.76,85.62,64.74,85.62,64.75,85.65,64.78,85.65,64.78,85.67,64.75,85.67,64.80,85.47,64.88,85.28,64.95,85.12,64.92,85.25,64.89,85.60,64.86,85.92,64.84,86.28,64.84,86.35,64.84,86.35,64.84,86.25,64.85,86.12,64.86,85.92,64.89,85.75,64.90,85.58,64.90,85.53,64.91,85.42,64.92,85.33,64.94,85.25,64.94,85.30,64.95,85.45,65.00,85.60,65.05,85.65,65.01,85.55,64.94,85.50
RZ_3419688_5205,null,null,50,0,0,64.86,85.55,64.86,85.60,64.86,85.65,64.86,85.70,64.86,85.72,64.90,85.90,65.04,86.03,65.16,86.12,65.26,86.05,65.26,86.03,65.25,86.05,65.21,86.28,65.19,86.45,65.16,86.58,65.10,86.80,65.04,87.08,65.06,87.35,65.12,87.33,65.15,87.53,65.11,87.70,65.06,87.90,65.05,87.92,65.05,87.95,65.08,87.97,65.17,87.97,65.28,88.03,65.36,88.05,65.44,87.42,65.54,86.55,65.69,84.80,65.80,83.72,65.91,82.72,65.85,82.72,65.71,82.72,65.49,82.65,65.40,81.80,65.35,80.95,65.40,80.30,65.46,81.10,65.39,83.78,65.31,88.22,65.34,94.17,65.56,100.90,65.76,108.53,65.71,117.10,65.75,126.72,65.79,136.47,65.59,147.18,65.09,157.80,64.55,170.20
RZ_3419688_5206,null,null,51,0,0,64.67,181.90,65.55,193.60,66.30,204.25,66.67,211.43,66.49,215.00,66.49,215.00
RZ_3419688_5207,null,null,50,0,0,77.53,212.80,77.53,212.80,77.95,210.65,78.85,206.78,79.83,200.90,80.44,195.95,80.74,189.70,81.05,183.75,82.78,176.90,84.96,172.38,87.06,168.62,87.62,165.95,87.30,162.22,86.56,158.60,86.04,154.43,85.85,150.10,86.28,145.20
RZ_3419688_5208,null,null,50,0,0,86.62,141.05,86.99,137.28,87.17,133.65,87.40,130.07,87.45,126.95,87.46,123.80,87.44,120.40,87.08,117.92,86.72,116.00,86.35,114.15,86.05,111.88,85.76,109.33,85.40,107.38,85.33,105.03,85.21,103.45,85.10,101.92,85.08,100.62,84.97,99.25,85.01,97.97,85.00,97.38,85.00,96.83,84.95,96.62,84.89,96.53,84.78,96.55,84.69,96.50,84.61,96.45,84.64,96.58,84.64,97.15,84.59,97.72,84.54,98.15,84.51,98.33,84.51,98.45,84.51,98.58,84.53,98.42,84.54,98.35,84.55,98.15,84.55,98.05,84.55,97.97,84.54,98.00,84.55,98.15,84.56,98.30,84.56,98.42,84.58,98.20,84.60,97.95,84.61,97.75,84.69,97.85,84.75,98.03,84.80,98.17,84.80,98.28,84.80,98.20
RZ_3419688_5209,null,null,50,0,0,84.88,98.15,84.90,98.20,84.91,98.35,84.89,98.78,84.89,99.08,84.91,99.30,84.94,99.38,84.96,99.50,84.85,99.65,84.72,99.88,84.62,100.00,84.65,100.10,84.72,100.10,84.78,100.12,84.83,100.08,84.90,100.00,84.94,100.22,84.95,100.80,84.92,101.35,84.94,101.70,84.97,101.72,85.04,101.75,85.06,101.83,85.08,101.95,85.05,102.28,84.88,102.62,84.71,102.85,84.56,102.90,84.55,103.05,84.53,103.22,84.50,103.58,84.47,103.70,84.49,103.83,84.53,103.83,84.54,103.85,84.54,103.65,84.56,103.40,84.59,103.50,84.58,103.83,84.54,104.22,84.49,104.28,84.46,104.38,84.46,104.42,84.50,104.28,84.54,104.10,84.53,104.05,84.50,104.17,84.47,104.35,84.54,104.38,84.59,104.50
RZ_3419688_5210,null,null,50,0,0,84.64,104.58,84.65,104.45,84.67,104.38,84.70,104.33,84.67,104.42,84.64,104.40,84.62,104.17,84.65,103.97,84.67,104.05,84.67,104.30,84.67,104.55,84.66,104.50,84.66,104.30,84.67,104.22,84.66,104.15,84.64,104.25,84.66,104.03,84.69,103.83,84.70,103.67,84.67,103.78,84.67,103.90,84.69,103.95,84.70,104.03,84.69,104.10,84.67,104.17,84.67,104.10,84.70,104.05,84.72,104.28,84.76,104.58,84.74,104.65,84.69,104.45,84.65,104.25,84.65,104.25,84.64,104.28,84.61,104.42,84.61,104.58,84.62,104.70,84.64,104.67,84.61,104.65,84.60,104.65,84.62,104.55,84.69,104.45,84.76,104.30,84.79,104.25,84.79,104.22,84.81,104.28,84.84,104.35,84.88,104.40,84.89,104.45,84.89,104.55
RZ_3419688_5211,null,null,50,0,0,84.90,104.55,84.90,104.55,84.91,104.40,84.90,104.38,84.89,104.42,84.86,104.50,84.85,104.62,84.83,104.70,84.81,104.90,84.80,105.08,84.79,104.95,84.79,104.70,84.80,104.85,84.85,105.20,84.91,105.40,84.97,105.25,85.00,105.10,85.00,105.12,84.96,105.17,84.91,105.15,84.83,105.08,84.80,105.00,84.83,105.03,84.88,105.22,84.91,105.42,84.86,105.65,84.83,105.72,84.83,105.60,84.88,105.40,84.92,105.12,84.96,105.03,84.92,105.17,84.89,105.42,84.84,105.70,84.85,105.65,84.83,105.60,84.80,105.65,84.80,105.75,84.84,105.83,84.88,105.85,84.97,105.92,85.05,106.03,85.10,106.08,85.09,105.80,85.08,105.50,85.10,105.25,85.11,105.28,85.12,105.33,85.10,105.33,85.05,105.45
RZ_3419688_5212,null,null,50,0,0,84.97,105.58,84.92,105.70,84.91,105.70,84.95,105.58,85.00,105.47,85.05,105.22,85.08,105.08,85.09,105.10,85.06,105.25,85.01,105.45,85.08,105.45,85.15,105.45,85.24,105.38,85.24,105.38,85.22,105.40,85.21,105.40,85.20,105.38,85.26,105.05,85.33,104.75,85.36,104.40,85.33,104.28,85.19,104.53,85.05,104.88,85.03,105.25,85.09,105.33,85.16,105.38,85.17,105.45,85.20,105.42,85.22,105.40,85.25,105.38,85.26,105.35,85.28,105.40,85.29,105.53,85.26,105.62,85.20,105.70,85.14,105.62,85.11,105.58,85.12,105.53,85.12,105.53,85.12,105.55,85.12,105.53,85.12,105.45,85.12,105.38,85.14,105.35,85.14,105.35,85.14,105.60,85.19,105.85,85.28,105.85,85.29,105.62,85.21,105.53
RZ_3419688_5213,null,null,50,0,0,85.11,105.67,85.10,105.72,85.11,105.65,85.12,105.55,85.15,105.58,85.15,105.65,85.21,105.70,85.31,105.83,85.40,105.90,85.33,105.92,85.21,105.85,85.22,105.75,85.34,105.65,85.45,105.60,85.47,105.62,85.49,105.60,85.38,105.55,85.09,105.42,84.72,104.90,84.30,104.35,83.89,103.90,83.24,103.83,82.64,103.67,81.94,103.47,81.30,103.25,80.56,102.90,79.59,102.55,78.79,102.17,77.90,101.83,77.17,101.47,76.25,101.12,75.41,101.05,74.64,100.90,73.90,100.72,73.21,100.55,72.46,100.42,71.65,100.30,70.86,99.90,70.11,99.20,69.44,98.55,68.81,98.20,68.20,97.72,67.55,97.22,66.96,96.67,66.61,96.22,66.24,95.58,65.89,94.95,65.56,94.65,65.38,94.58,65.20,94.22
RZ_3419688_5214,null,null,50,0,0,64.94,93.88,64.79,93.67,64.69,93.75,64.66,93.80,64.65,93.60,64.61,93.45,64.59,93.30,64.59,93.28,64.59,93.28,64.60,93.33,64.70,93.38,64.86,93.40,65.01,93.42,65.06,93.40,65.08,93.45,65.08,93.53,65.03,93.47,64.99,93.28,64.89,93.08,64.83,92.97,64.85,92.97,64.99,92.95,65.11,92.95,65.14,92.92,65.14,93.00,65.12,93.05,65.12,93.17,65.20,93.20,65.29,93.25,65.40,93.25,65.41,93.25,65.41,93.10,65.40,92.95,65.41,92.78,65.42,92.78,65.44,92.83,65.46,92.88,65.46,92.92,65.45,92.95,65.42,92.97,65.41,92.97,65.39,92.97,65.38,92.95,65.36,93.08,65.38,93.20,65.40,93.22,65.44,93.10,65.45,92.97,65.45,92.97,65.42,93.00
RZ_3419688_5215,null,null,50,0,0,65.36,93.03,65.30,93.15,65.26,93.25,65.28,93.35,65.29,93.38,65.28,93.40,65.26,93.40,65.33,93.35,65.40,93.30,65.46,93.20,65.45,93.15,65.44,93.10,65.46,92.83,65.49,92.55,65.50,92.50,65.49,92.80,65.47,93.10,65.45,93.25,65.42,93.42,65.40,93.60,65.40,93.53,65.39,93.35,65.39,93.20,65.41,93.15,65.47,93.10,65.60,93.10,65.69,93.17,65.67,93.22,65.61,93.03,65.65,92.83,65.78,92.70,65.89,92.80,65.92,92.78,65.92,92.67,65.86,92.67,65.80,92.83,65.75,93.00,65.78,93.08,65.80,93.12,65.81,93.12,65.81,93.10,65.85,93.10,65.90,93.05,65.95,93.03,65.96,93.00,65.95,93.00,65.95,93.03,65.92,93.08,65.92,93.05,65.91,92.92
RZ_3419688_5216,null,null,50,0,0,65.92,92.78,65.92,92.80,65.92,92.92,65.90,93.03,65.89,93.05,65.88,93.05,65.86,93.08,65.88,93.12,65.91,93.17,65.90,93.25,65.85,93.25,65.80,93.28,65.81,93.30,65.91,93.33,66.01,93.38,66.06,93.38,66.01,93.33,65.97,93.30,65.97,93.25,65.97,93.28,65.97,93.33,65.96,93.35,65.99,93.40,66.01,93.42,66.05,93.38,66.06,93.15,66.06,92.92,66.10,92.88,66.15,92.92,66.17,93.00,66.17,93.00,66.11,93.08,66.08,93.25,66.05,93.35,66.05,93.45,66.03,93.45,66.04,93.25,66.06,93.05,66.11,92.88,66.15,92.90,66.17,92.90,66.20,92.92,66.25,92.95,66.29,93.03,66.31,93.08,66.31,93.10,66.31,93.10,66.33,93.20,66.33,93.30,66.34,93.33
RZ_3419688_5217,null,null,51,0,0,66.34,93.33,66.31,93.30,66.28,93.35,66.25,93.30,66.29,93.12,66.31,93.00,66.34,92.95,66.26,93.00,66.20,92.97,66.26,92.90,66.40,92.90,66.54,92.95,66.54,92.95,66.55,92.95,66.55,92.97,66.55,93.03,66.55,93.10,66.55,93.12,66.55,93.10,66.50,93.08,66.46,93.03,66.42,92.97,66.41,92.88,66.39,92.80,66.33,92.97,66.29,93.17,66.28,93.25,66.33,93.10,66.35,93.00,66.35,93.05,66.38,93.25,66.45,93.40,66.53,93.50,66.50,93.40,66.45,93.15,66.47,92.92,66.58,92.97,66.64,93.15,66.60,93.35,66.55,93.38,66.54,93.40,66.55,93.40,66.55,93.40,66.59,93.38,66.60,93.35,66.61,93.30,66.60,93.25,66.58,93.20,66.55,93.17,66.55,93.15,66.55,93.10
RZ_3419688_5218,null,null,51,0,0,66.53,93.10,66.49,93.10,66.44,93.10,66.42,93.03,66.45,93.00,66.50,92.95,66.56,92.88,66.59,92.78,66.69,92.67,66.76,92.70,66.84,92.72,66.85,92.65,66.79,92.58,66.72,92.55,66.67,92.72,66.74,92.92,66.81,93.05,66.90,93.08,66.94,93.05,66.96,93.15,66.94,93.25,66.92,93.33,66.94,93.33,66.96,93.30,66.97,93.22,66.97,93.17,66.97,93.10,66.99,93.05,67.04,92.78,66.99,92.53,66.90,92.50,66.81,92.70,66.84,92.83,66.85,92.70,66.84,92.55,66.80,92.53,66.80,92.60,66.89,92.65,66.97,92.67,67.04,92.70,67.00,92.75,66.96,92.80,66.97,92.85,67.01,92.88,67.05,92.90,67.06,92.92,67.10,92.92,67.12,92.95,67.15,92.97,67.12,92.97,67.11,92.97
RZ_3419688_5219,null,null,50,0,0,67.09,92.97,67.10,92.83,67.08,92.67,67.06,92.67,67.09,92.80,67.14,92.97,67.19,93.00,67.20,92.97,67.22,92.90,67.25,92.80,67.28,92.80,67.29,92.80,67.26,92.80,67.21,92.67,67.17,92.53,67.20,92.38,67.22,92.38,67.26,92.33,67.29,92.30,67.29,92.42,67.28,92.55,67.26,92.67,67.26,92.67,67.28,92.72,67.29,92.78,67.30,92.70,67.30,92.58,67.28,92.45,67.24,92.45,67.25,92.45,67.28,92.65,67.30,92.83,67.30,92.95,67.33,92.75,67.30,92.55,67.26,92.55,67.17,92.67,67.11,92.90,67.16,92.97,67.25,93.08,67.29,93.10,67.25,93.03,67.24,92.72,67.29,92.40,67.38,92.12,67.65,92.05,68.08,91.92,68.56,91.65,68.88,91.40,69.10,91.20
RZ_3419688_5220,null,null,50,0,0,69.47,91.10,69.83,90.75,70.20,90.40,70.41,90.00,70.62,89.72,70.71,89.47,70.71,89.22,70.72,89.05,70.72,88.83,70.75,88.60,70.80,88.45,70.85,88.35,70.89,88.38,70.88,88.40,71.00,88.45,71.11,88.50,71.22,88.53,71.21,88.38,71.21,88.30,71.24,88.20,71.26,88.25,71.30,88.00,71.29,87.62,71.28,87.28,71.25,87.20,71.15,87.22,71.06,87.28,70.99,87.20,71.03,87.12,71.06,87.10,71.09,87.28,71.10,87.42,71.10,87.55,71.08,87.50,71.05,87.40,71.04,87.30,71.03,87.28,71.01,87.30,71.00,87.47,70.99,87.60,71.00,87.40,71.05,87.08,71.08,86.80,71.10,86.85,71.10,86.90,71.10,86.95,71.09,87.08,71.06,87.30,71.10,87.50,71.14,87.62
RZ_3419688_5221,null,null,51,0,0,71.10,87.62,71.01,87.60,70.92,87.58,70.92,87.58,70.91,87.60,70.91,87.65,70.95,87.60,71.00,87.50,71.06,87.40,71.08,87.33,71.09,87.25,71.12,87.20,71.16,87.28,71.15,87.33,71.09,87.33,71.01,87.53,70.95,87.72,70.89,87.80,70.85,87.67,70.85,87.55,70.89,87.55,70.91,87.70,70.95,87.85,70.97,87.88,71.03,87.75,71.06,87.65,71.06,87.67,71.04,87.67,71.01,87.65,70.96,87.83,70.94,88.05,70.95,88.17,70.99,88.10,71.04,87.95,71.08,87.80,71.12,87.67,71.16,87.67,71.20,87.75,71.21,87.85,71.21,87.92,71.21,88.10,71.20,88.22,71.22,88.15,71.22,88.00,71.21,87.75,71.20,87.70,71.21,87.62,71.24,87.62,71.26,87.62,71.29,87.75,71.31,87.92
RZ_3419688_5222,null,null,50,0,0,71.33,88.08,71.31,88.08,71.31,88.00,71.24,87.95,71.16,87.95,71.06,88.03,71.05,88.12,71.10,88.17,71.16,88.22,71.22,88.28,71.21,88.38,71.19,88.45,71.17,88.55,71.15,88.60,71.14,88.40,71.17,88.12,71.21,87.92,71.24,87.97,71.20,88.05,71.16,88.12,71.12,88.22,71.12,88.28,71.15,88.28,71.22,88.20,71.29,88.12,71.35,88.03,71.36,87.97,71.30,88.00,71.22,88.00,71.14,88.05,71.10,88.08,71.06,88.12,71.05,88.12,71.06,88.12,71.09,88.12,71.19,88.10,71.28,88.05,71.38,88.08,71.38,88.12,71.41,88.17,71.46,88.20,71.50,88.25,71.45,88.33,71.39,88.28,71.34,88.08,71.40,87.88,71.51,87.72,71.60,87.72,71.46,87.67,71.28,87.65
RZ_3419688_5223,null,null,50,1,0,71.09,87.78,71.10,87.92,71.19,88.05,71.28,88.10,71.39,88.12,71.41,88.12,71.41,88.10,71.38,88.08,71.34,88.05,71.34,88.03,71.33,88.17,71.31,88.33,71.31,88.17,71.33,87.88,71.34,87.60,71.38,87.67,71.38,87.72,71.39,87.92,71.35,88.15,71.35,88.38,71.39,88.35,71.39,88.30,71.39,88.28,71.38,88.28,71.40,88.28,71.40,88.28,71.39,88.20,71.40,88.15,71.44,88.12,71.46,88.12,71.49,88.12,71.51,88.10,71.54,88.05,71.50,88.00,71.49,88.00,71.50,88.03,71.56,88.05,71.59,88.03,71.58,88.00,71.56,87.97,71.56,87.97,71.60,88.22,71.65,88.50,71.65,88.78,71.59,88.78,71.47,88.72,71.41,88.53,71.40,88.38,71.44,88.22,71.45,88.40
RZ_3419688_5224,null,null,49,0,0,71.46,88.58,71.47,88.53,71.50,88.30,71.50,88.28,71.47,88.58,71.46,88.90,71.47,88.85,71.50,88.65,71.49,88.47,71.47,88.42,71.47,88.40,71.50,88.42,71.54,88.47,71.54,88.50,71.55,88.47,71.53,88.42,71.50,88.42,71.49,88.42,71.49,88.45,71.50,88.47,71.49,88.50,71.47,88.50,71.49,88.45,71.59,88.38,71.69,88.30,71.70,88.25,71.64,88.20,71.58,88.15,71.58,88.10,71.64,88.08,71.70,88.08,71.71,88.17,71.67,88.25,71.62,88.30,71.65,88.28,71.67,88.28,71.70,88.33,71.74,88.35,71.75,88.33,71.74,88.22,71.71,88.12,71.67,88.10,71.69,88.12,71.70,88.17,71.70,88.20,71.70,88.22,71.74,88.28,71.78,88.30,71.80,88.30
RZ_3419688_5225,null,null,50,0,0,71.79,88.30,71.80,88.38,71.83,88.42,71.83,88.58,71.80,88.62,71.75,88.60,71.71,88.47,71.69,88.30,71.71,88.22,71.74,88.12,71.75,88.10,71.74,88.08,71.72,88.08,71.74,88.12,71.76,88.15,71.78,88.20,71.76,88.22,71.75,88.25,71.75,88.30,71.74,88.35,71.70,88.35,71.69,88.33,71.71,88.30,71.75,88.33,71.80,88.33,71.80,88.30,71.80,88.20,71.78,88.12,71.75,88.10,71.72,88.15,71.71,88.20,71.76,88.25,71.81,88.25,71.88,88.35,71.89,88.47,71.84,88.60,71.79,88.58,71.72,88.50,71.71,88.45,71.70,88.40,71.71,88.33,71.72,88.25,71.75,88.20,71.74,88.20,71.72,88.25,71.69,88.28,71.66,88.30,71.70,88.28,71.81,88.15,71.91,88.00
RZ_3419688_5226,null,null,51,0,0,71.95,88.08,71.95,88.38,71.97,88.67,72.00,88.75,72.04,88.67,72.05,88.60,72.05,88.60,72.05,88.67,72.05,88.80,72.06,88.83,72.09,88.78,72.05,88.70,72.00,88.62,72.01,88.58,72.08,88.53,72.16,88.50,72.19,88.50,72.20,88.50,72.16,88.47,72.14,88.28,72.11,88.08,72.11,88.05,72.12,88.17,72.12,88.28,72.09,88.25,72.01,88.22,71.96,88.25,71.96,88.25,72.01,88.20,72.06,88.17,72.06,88.12,72.06,88.12,72.03,88.15,71.97,88.20,71.95,88.25,71.96,88.33,71.96,88.35,71.99,88.42,72.01,88.45,72.01,88.45,71.99,88.45,72.05,88.45,72.14,88.45,72.20,88.45,72.17,88.45,72.17,88.35,72.19,88.28,72.22,88.22,72.25,88.20,72.22,88.12,72.15,88.03
RZ_3419688_5227,null,null,50,0,0,72.06,88.00,72.05,88.12,72.03,88.25,72.03,88.40,72.04,88.40,72.04,88.40,72.05,88.40,72.06,88.35,72.09,88.30,72.10,88.25,72.09,88.22,72.06,88.22,72.03,88.20,72.04,88.17,72.05,88.03,72.05,87.90,72.04,88.10,72.04,88.45,72.05,88.75,72.09,88.75,72.10,88.72,72.14,88.65,72.16,88.55,72.16,88.42,72.12,88.40,72.12,88.45,72.16,88.55,72.20,88.62,72.20,88.58,72.22,88.50,72.25,88.33,72.28,88.17,72.29,88.08,72.30,88.03,72.29,87.97,72.29,87.90,72.31,87.88,72.31,87.97,72.33,88.12,72.30,88.33,72.30,88.38,72.29,88.35,72.25,88.33,72.22,88.30,72.16,88.38,72.10,88.50,72.05,88.58,72.09,88.67,72.16,88.53,72.24,88.40
RZ_3419688_5228,null,null,50,0,0,72.25,88.22,72.24,88.17,72.22,88.20,72.21,88.30,72.22,88.40,72.22,88.33,72.21,88.22,72.20,88.12,72.19,88.15,72.10,88.15,72.00,88.15,71.95,88.15,72.00,88.17,72.06,88.22,72.11,88.28,72.12,88.33,72.14,88.35,72.20,88.38,72.25,88.35,72.30,88.35,72.28,88.33,72.24,88.30,72.22,88.22,72.22,88.12,72.22,88.05,72.21,88.10,72.28,88.10,72.33,88.10,72.38,88.22,72.38,88.38,72.35,88.60,72.34,88.70,72.34,88.75,72.21,88.65,72.10,88.55,72.03,88.47,72.10,88.47,72.25,88.53,72.35,88.58,72.34,88.60,72.26,88.53,72.22,88.47,72.28,88.45,72.30,88.40,72.21,88.38,72.14,88.35,72.15,88.40,72.21,88.38,72.33,88.33,72.35,88.30
RZ_3419688_5229,null,null,50,0,0,72.34,88.25,72.29,88.25,72.25,88.25,72.26,88.25,72.28,88.25,72.28,88.25,72.28,88.20,72.28,88.17,72.31,88.15,72.34,88.08,72.31,88.03,72.28,88.15,72.25,88.35,72.26,88.53,72.29,88.53,72.28,88.53,72.26,88.53,72.25,88.53,72.24,88.42,72.26,88.33,72.29,88.22,72.30,88.25,72.26,88.42,72.16,88.58,72.09,88.65,72.04,88.65,72.06,88.60,72.21,88.65,72.36,88.60,72.50,88.47,72.53,88.38,72.47,88.28,72.41,88.25,72.33,88.20,72.12,88.12,71.95,88.12,71.72,88.12,71.59,88.15,71.33,88.15,70.84,88.10,70.22,87.83,69.62,87.55,69.12,87.22,68.55,87.03,67.76,86.75,67.05,86.53,66.33,86.38,65.64,86.25,64.84,86.05,64.22,85.75
RZ_3419688_5230,null,null,50,0,0,63.59,85.20,63.04,84.78,62.42,84.67,61.85,84.80,61.40,84.83,60.98,84.67,60.58,84.55,60.19,84.47,59.79,84.42,59.56,84.35,59.34,84.25,59.15,84.12,58.94,84.03,58.64,83.97,58.44,83.97,58.29,83.70,58.21,83.45,58.23,83.17,58.26,83.15,58.33,83.12,58.33,83.15,58.31,83.17,58.30,83.05,58.27,82.90,58.27,82.67,58.27,82.60,58.26,82.55,58.24,82.55,58.21,82.58,58.19,82.58,58.15,82.60,58.14,82.62,58.14,82.65,58.17,82.58,58.16,82.42,58.12,82.35,58.05,82.33,58.02,82.15,57.98,81.90,57.95,81.65,57.96,81.62,58.02,81.62,58.09,81.62,58.08,81.67,58.06,81.78,58.00,81.85,57.95,81.88,58.04,81.85,58.17,81.80,58.25,81.75
RZ_3419688_5231,null,null,50,0,0,58.20,81.70,58.15,81.67,58.17,81.58,58.19,81.53,58.16,81.60,58.15,81.65,58.15,81.70,58.15,81.78,58.12,81.92,58.09,82.08,58.09,82.03,58.11,82.00,58.14,81.97,58.16,82.00,58.17,82.03,58.20,82.10,58.21,82.15,58.23,82.17,58.24,82.20,58.23,82.15,58.26,82.12,58.29,82.22,58.34,82.38,58.35,82.40,58.29,82.28,58.15,82.17,58.00,82.17,57.91,82.22,58.00,82.30,58.09,82.38,58.15,82.38,58.09,82.30,58.01,82.28,58.05,82.33,58.14,82.38,58.20,82.40,58.16,82.40,58.12,82.40,58.11,82.22,58.14,82.03,58.15,81.85,58.11,81.85,58.08,81.95,58.09,82.12,58.12,82.28,58.15,82.10,58.11,81.90,58.10,81.88,58.12,82.05,58.15,82.25
RZ_3419688_5232,null,null,50,0,0,58.15,82.25,58.12,82.17,58.09,82.12,58.04,81.97,58.02,81.80,58.05,81.67,58.09,81.62,58.23,81.62,58.34,81.58,58.35,81.62,58.26,81.70,58.19,81.80,58.20,81.80,58.21,81.80,58.21,81.75,58.21,81.72,58.21,81.67,58.23,81.65,58.23,81.65,58.23,81.75,58.21,81.85,58.16,81.85,58.12,81.78,58.17,81.67,58.27,81.65,58.33,81.70,58.31,81.72,58.29,81.72,58.27,81.85,58.24,82.00,58.23,82.15,58.26,82.12,58.29,82.08,58.29,82.00,58.26,81.95,58.24,81.97,58.19,82.00,58.16,81.97,58.15,81.92,58.19,81.90,58.20,81.90,58.20,81.92,58.20,81.95,58.17,81.97,58.16,82.00,58.15,82.00,58.16,82.03,58.16,82.03,58.15,82.00,58.14,82.15
RZ_3419688_5233,null,null,50,0,0,58.09,82.28,58.06,82.33,58.11,82.25,58.16,82.17,58.21,82.05,58.19,81.92,58.20,81.80,58.19,81.83,58.17,81.85,58.15,81.90,58.12,81.92,58.12,81.95,58.17,81.83,58.17,81.72,58.16,81.78,58.15,82.00,58.17,82.33,58.21,82.45,58.23,82.38,58.29,82.22,58.34,82.05,58.35,82.05,58.33,82.05,58.29,82.03,58.33,82.03,58.35,82.10,58.35,82.17,58.34,82.17,58.34,82.08,58.34,82.10,58.34,82.22,58.35,82.33,58.35,82.30,58.31,82.28,58.29,82.25,58.26,82.25,58.27,82.22,58.29,82.22,58.29,82.22,58.27,82.33,58.30,82.45,58.27,82.50,58.26,82.45,58.27,82.38,58.33,82.33,58.39,82.28,58.41,82.25,58.40,82.10,58.36,81.95,58.31,82.03
RZ_3419688_5234,null,null,50,0,0,58.29,82.28,58.33,82.45,58.36,82.45,58.36,82.47,58.30,82.58,58.33,82.65,58.41,82.47,58.51,82.25,58.51,81.88,58.46,81.72,58.39,81.85,58.36,82.10,58.36,82.25,58.41,82.20,58.48,82.15,58.50,82.17,58.51,82.22,58.55,82.28,58.56,82.33,58.56,82.30,58.51,82.28,58.50,82.25,58.54,82.22,58.56,82.20,58.60,82.15,58.61,82.12,58.62,82.12,58.58,82.15,58.51,82.20,58.44,82.22,58.42,82.30,58.41,82.38,58.40,82.40,58.39,82.33,58.45,82.25,58.50,82.33,58.60,82.45,58.64,82.58,58.65,82.58,58.61,82.58,58.58,82.58,58.58,82.60,58.59,82.62,58.61,82.65,58.64,82.65,58.69,82.62,58.74,82.60,58.79,82.58,58.73,82.62,58.61,82.70
RZ_3419688_5235,null,null,50,0,0,58.50,82.72,58.54,82.67,58.60,82.65,58.66,82.70,58.69,82.78,58.71,82.72,58.75,82.62,58.69,82.42,58.61,82.38,58.58,82.38,58.58,82.55,58.59,82.72,58.55,82.83,58.55,82.80,58.61,82.78,58.67,82.78,58.71,82.80,58.67,82.72,58.67,82.65,58.73,82.58,58.77,82.62,58.79,82.67,58.77,82.70,58.80,82.70,58.84,82.53,58.88,82.35,58.86,82.17,58.84,82.12,58.84,82.33,58.88,82.50,58.91,82.65,58.89,82.65,58.89,82.75,58.91,82.72,58.98,82.58,58.92,82.38,58.84,82.33,58.76,82.33,58.75,82.42,58.74,82.50,58.73,82.45,58.71,82.38,58.75,82.40,58.80,82.50,58.85,82.60,58.92,82.55,59.00,82.47,59.09,82.42,59.10,82.40,59.08,82.38
RZ_3419688_5236,null,null,50,0,0,59.04,82.35,58.94,82.35,58.88,82.30,58.85,82.28,58.90,82.33,58.92,82.40,58.94,82.42,58.92,82.40,58.92,82.35,58.96,82.38,58.99,82.35,59.00,82.30,58.95,82.20,58.91,82.10,58.89,82.25,58.91,82.50,58.95,82.70,59.01,82.55,59.04,82.38,59.04,82.28,58.99,82.30,58.96,82.33,58.99,82.40,59.00,82.45,59.02,82.50,59.04,82.53,59.01,82.58,58.98,82.60,58.94,82.72,58.91,82.83,58.89,82.88,58.89,82.78,58.96,82.65,59.05,82.50,59.12,82.45,59.10,82.42,59.04,82.47,58.94,82.50,58.77,82.50,58.60,82.50,58.38,82.22,58.16,81.95,57.99,81.65,57.74,81.38,57.35,81.12,56.80,80.70,56.34,80.20,56.08,79.75,55.69,79.40,55.41,79.22
RZ_3419688_5237,null,null,50,0,0,55.00,78.95,54.80,78.62,54.59,78.45,54.46,78.33,54.29,78.30,54.09,78.28,53.95,78.25,53.89,78.12,53.89,77.90,53.90,77.65,53.80,77.55,53.66,77.55,53.48,77.53,53.42,77.53,53.38,77.53,53.40,77.40,53.44,77.28,53.35,77.10,53.24,76.95,53.15,76.83,53.17,76.67,53.19,76.47,53.16,76.30,53.14,76.17,53.10,76.15,53.09,76.08,53.08,75.97,53.10,75.90,53.15,75.88,53.14,76.03,53.10,76.17,53.05,76.30,53.05,76.25,53.05,76.22,53.04,76.30,53.01,76.38,53.01,76.25,53.02,76.08,53.11,75.95,53.19,76.05,53.25,76.15,53.24,76.20,53.26,76.20,53.29,76.05,53.31,75.80,53.31,75.55,53.31,75.42,53.30,75.42,53.27,75.45,53.24,75.50
RZ_3419688_5238,null,null,50,0,0,53.24,75.60,53.26,75.70,53.27,75.90,53.25,75.97,53.23,76.03,53.26,75.97,53.33,75.95,53.40,75.80,53.44,75.67,53.48,75.53,53.44,75.47,53.39,75.62,53.35,75.80,53.36,75.97,53.35,76.00,53.30,76.08,53.36,76.12,53.46,76.20,53.58,76.03,53.56,75.80,53.55,75.65,53.52,75.70,53.51,75.75,53.51,75.75,53.51,75.72,53.55,75.62,53.58,75.53,53.61,75.35,53.60,75.25,53.58,75.47,53.51,75.78,53.45,76.03,53.39,76.03,53.35,76.03,53.36,76.00,53.42,75.78,53.49,75.55,53.58,75.55,53.65,75.67,53.69,75.83,53.65,75.83,53.61,75.80,53.61,75.88,53.62,75.92,53.62,75.97,53.65,75.92,53.66,75.90,53.66,75.92,53.64,75.97,53.62,75.92
RZ_3419688_5239,null,null,50,0,0,53.62,75.88,53.67,75.80,53.75,75.80,53.81,75.85,53.79,75.85,53.73,75.88,53.67,75.88,53.70,75.88,53.69,75.88,53.67,75.88,53.70,75.75,53.74,75.62,53.77,75.47,53.77,75.40,53.77,75.35,53.77,75.30,53.77,75.35,53.77,75.40,53.84,75.50,53.89,75.55,53.95,75.50,53.95,75.42,54.01,75.35,54.06,75.35,54.04,75.38,53.94,75.42,53.86,75.47,53.88,75.58,53.91,75.62,53.90,75.78,53.88,75.85,53.86,75.83,53.88,75.70,53.90,75.50,53.91,75.42,53.99,75.38,54.05,75.40,54.10,75.40,54.08,75.42,54.05,75.42,54.02,75.42,54.00,75.42,54.00,75.45,53.99,75.47,53.99,75.55,54.02,75.62,54.01,75.75,54.01,75.85,53.96,75.97,53.98,75.80
RZ_3419688_5240,null,null,49,0,0,53.99,75.58,54.01,75.40,54.02,75.40,54.02,75.40,54.02,75.33,54.02,75.33,54.05,75.35,54.08,75.40,54.09,75.45,54.08,75.50,54.08,75.45,54.10,75.40,54.11,75.35,54.10,75.33,54.06,75.33,54.02,75.35,54.04,75.20,54.01,75.03,53.99,74.90,53.99,74.95,54.04,75.03,54.10,75.05,54.14,75.08,54.15,74.97,54.15,74.90,54.15,74.80,54.15,74.80,54.14,74.90,54.08,75.12,54.01,75.38,53.98,75.35,54.00,75.22,54.05,75.08,54.11,75.05,54.15,75.03,54.16,74.97,54.19,74.95,54.24,74.85,54.26,74.80,54.21,74.80,54.17,74.92,54.16,75.03,54.16,75.00,54.23,74.95,54.27,74.95,54.33,75.03,54.34,75.10,54.36,75.12,54.39,75.12
RZ_3419688_5241,null,null,51,0,0,54.39,75.15,54.39,75.08,54.40,75.03,54.40,74.97,54.39,75.03,54.36,75.08,54.35,75.08,54.35,75.05,54.41,75.03,54.48,75.05,54.49,75.12,54.42,75.20,54.36,75.25,54.33,75.28,54.30,75.28,54.26,75.40,54.26,75.53,54.29,75.53,54.31,75.35,54.33,75.12,54.29,75.03,54.25,75.05,54.24,75.15,54.25,75.25,54.27,75.25,54.35,75.22,54.42,75.20,54.50,75.17,54.48,75.17,54.45,75.20,54.51,75.22,54.60,75.25,54.62,75.33,54.54,75.38,54.46,75.42,54.48,75.42,54.49,75.47,54.49,75.50,54.48,75.53,54.46,75.53,54.48,75.53,54.49,75.50,54.49,75.47,54.50,75.38,54.52,75.30,54.55,75.22,54.52,75.22,54.48,75.22,54.44,75.25,54.44,75.25,54.50,75.28
RZ_3419688_5242,null,null,51,0,0,54.59,75.30,54.65,75.30,54.64,75.35,54.65,75.50,54.66,75.62,54.70,75.58,54.71,75.42,54.74,75.28,54.75,75.28,54.74,75.22,54.71,75.17,54.67,75.12,54.64,75.10,54.64,75.05,54.67,75.00,54.76,75.05,54.84,75.15,54.88,75.25,54.85,75.28,54.83,75.30,54.85,75.38,54.89,75.40,54.94,75.42,54.95,75.55,54.98,75.67,54.98,75.80,54.96,75.92,54.95,76.08,54.95,76.25,54.95,76.33,54.95,76.40,54.96,76.28,55.02,76.08,55.09,76.20,55.20,76.55,55.26,76.90,55.29,76.85,55.25,76.78,55.21,76.70,55.30,76.50,55.46,76.40,55.61,76.30,55.64,75.97,55.60,75.38,55.61,74.42,55.71,73.78,55.79,73.20,55.85,71.97,55.89,70.88,56.09,69.78,56.25,69.47
RZ_3419688_5243,null,null,50,0,0,56.44,68.92,56.35,68.45,56.25,68.12,56.14,68.72,56.16,71.00,56.48,74.20,56.71,79.15,57.08,85.03,57.00,92.28,57.08,99.38,57.05,107.03,57.36,115.50,57.56,124.85,57.48,134.50,57.00,144.35,56.76,153.93,56.58,163.50,56.35,172.80,55.12,183.30,53.81,194.60,53.49,206.05,54.46,217.00,55.76,223.65,56.27,227.20,56.27,227.20
RZ_3419688_5244,null,null,50,0,0,null
RZ_3419688_5245,null,null,50,0,0,52.73,208.28,52.73,208.28,53.00,205.95,53.58,200.90,54.62,194.85,55.40,189.68,55.86,185.95,55.39,181.53,54.74,177.22,53.92,172.57,53.71,167.97,53.89,162.32,54.46,156.82,54.98,151.95,55.40,147.90,55.69,144.45,56.01,140.72,56.35,136.78,56.62,132.18,56.90,127.38,57.10,123.10,57.38,118.83,57.61,114.72,57.64,111.10,57.46,107.50,57.27,104.55,57.17,101.15,57.23,98.38,57.29,95.12,57.24,92.33,57.00,89.70,56.64,87.08,56.48,84.65,56.51,82.15,56.69,80.20,56.71,78.22,56.75,75.95,56.71,74.25
RZ_3419688_5246,null,null,51,0,0,56.79,72.50,56.69,71.47,56.65,70.10,56.59,69.25,56.64,68.45,56.67,68.12,56.73,67.95,56.75,68.03,56.81,68.20,56.89,68.38,56.98,68.20,56.98,67.95,56.92,68.03,56.86,68.33,56.81,68.67,56.80,68.78,56.76,68.88,56.65,68.97,56.56,68.97,56.51,68.90,56.55,68.75,56.62,68.62,56.69,68.58,56.74,68.55,56.75,68.55,56.75,68.60,56.84,68.75,56.90,69.12,56.94,69.42,56.88,69.90,56.84,70.28,56.74,70.80,56.61,71.42,56.52,71.90,56.50,72.47,56.50,72.72,56.49,72.97,56.49,73.05,56.50,73.10,56.51,73.12,56.49,73.38,56.48,73.90,56.46,74.67,56.46,75.22,56.48,75.50,56.44,75.53,56.40,75.50,56.48,75.50,56.56,75.75,56.69,76.03,56.70,76.45
RZ_3419688_5247,null,null,50,0,0,56.74,76.60,56.74,76.75,56.76,76.78,56.77,76.78,56.79,76.83,56.80,76.75,56.81,76.70,56.80,76.75,56.80,76.90,56.77,77.12,56.74,77.17,56.69,77.20,56.62,77.12,56.60,77.15,56.60,77.25,56.64,77.38,56.66,77.40,56.65,77.47,56.64,77.60,56.64,77.72,56.61,77.83,56.59,77.85,56.59,77.83,56.60,77.80,56.61,77.95,56.65,78.12,56.71,78.28,56.76,78.28,56.79,78.22,56.79,78.20,56.80,78.15,56.80,78.12,56.80,78.10,56.79,78.08,56.76,78.28,56.74,78.50,56.76,78.72,56.80,78.75,56.83,78.67,56.83,78.58,56.81,78.53,56.81,78.53,56.84,78.55,56.86,78.55,56.89,78.40,56.90,78.28,56.91,78.17,56.89,78.53,56.88,78.88,56.88,79.20
RZ_3419688_5248,null,null,50,0,0,56.91,79.17,56.92,79.05,56.95,78.88,56.95,78.72,56.95,78.72,56.92,78.70,56.89,78.67,56.85,78.65,56.85,78.70,56.88,78.75,56.94,78.75,57.01,78.75,57.06,78.75,57.09,78.92,57.08,79.08,57.05,79.25,57.01,79.22,57.00,79.20,56.99,79.20,56.99,79.25,57.01,79.28,57.02,79.33,57.08,79.42,57.10,79.53,57.14,79.55,57.15,79.50,57.14,79.42,57.14,79.40,57.12,79.38,57.12,79.38,57.19,79.40,57.25,79.40,57.30,79.38,57.27,79.35,57.24,79.33,57.23,79.33,57.23,79.35,57.21,79.50,57.20,79.65,57.15,79.72,57.12,79.72,57.15,79.72,57.23,79.75,57.19,79.80,57.09,79.88,57.08,79.95,57.16,79.97,57.25,80.00,57.23,80.10,57.20,80.25
RZ_3419688_5249,null,null,50,0,0,57.16,80.40,57.16,80.42,57.20,80.25,57.25,80.05,57.27,79.85,57.24,79.88,57.20,79.88,57.19,79.90,57.19,79.90,57.17,79.95,57.16,79.97,57.16,79.88,57.24,79.75,57.33,79.60,57.36,79.70,57.33,79.78,57.29,79.85,57.27,79.78,57.26,79.72,57.25,79.72,57.24,79.80,57.26,79.80,57.29,79.78,57.33,79.70,57.33,79.60,57.34,79.53,57.35,79.50,57.36,79.55,57.36,79.47,57.36,79.38,57.34,79.65,57.30,80.03,57.25,80.12,57.25,79.85,57.26,79.75,57.29,79.92,57.33,80.10,57.33,80.05,57.34,80.03,57.34,80.00,57.36,80.03,57.39,80.03,57.41,80.05,57.41,79.97,57.44,79.92,57.46,79.95,57.45,80.03,57.41,80.05,57.38,79.97,57.38,79.92
RZ_3419688_5250,null,null,50,0,0,57.38,79.90,57.39,79.85,57.36,79.83,57.34,79.80,57.31,79.83,57.29,79.80,57.27,79.78,57.25,79.70,57.23,79.65,57.21,79.65,57.21,79.67,57.34,79.75,57.48,79.83,57.55,79.85,57.49,79.65,57.42,79.45,57.49,79.47,57.58,79.70,57.67,79.92,57.70,79.85,57.71,79.78,57.64,79.95,57.55,80.20,57.49,80.17,57.50,79.90,57.51,79.67,57.52,79.78,57.56,79.88,57.59,79.95,57.60,79.97,57.62,80.00,57.65,79.97,57.70,79.97,57.73,79.95,57.74,79.90,57.69,79.90,57.64,79.92,57.61,79.95,57.61,79.95,57.62,79.95,57.64,79.95,57.61,79.95,57.56,79.95,57.51,79.95,57.58,79.97,57.65,80.03,57.76,80.03,57.80,79.97,57.83,79.75,57.83,79.58
RZ_3419688_5251,null,null,50,0,0,57.81,79.65,57.86,79.90,57.89,80.15,57.94,80.15,57.94,80.15,57.90,80.12,57.85,80.10,57.81,80.08,57.80,80.05,57.80,80.03,57.77,80.30,57.75,80.58,57.74,80.80,57.81,80.75,57.89,80.67,57.96,80.62,57.94,80.60,57.85,80.58,57.77,80.45,57.74,80.33,57.76,80.20,57.83,80.22,57.86,80.25,57.88,80.22,57.84,80.20,57.81,80.17,57.79,80.20,57.79,80.12,57.79,80.03,57.79,80.08,57.79,80.25,57.77,80.35,57.77,80.35,57.77,80.33,57.83,80.35,57.85,80.38,57.88,80.40,57.85,80.42,57.89,80.45,57.94,80.33,57.99,80.25,57.99,80.17,57.95,80.25,57.92,80.30,57.88,80.35,57.88,80.25,57.88,80.12,57.95,80.03,58.01,80.00,58.04,79.97
RZ_3419688_5252,null,null,50,0,0,58.04,79.97,58.02,79.97,58.08,80.00,58.11,80.03,58.06,80.10,57.98,80.20,57.96,80.35,58.06,80.35,58.16,80.38,58.16,80.35,58.15,80.35,58.14,80.35,58.11,80.35,58.17,80.35,58.24,80.35,58.29,80.35,58.27,80.35,58.27,80.38,58.21,80.38,58.15,80.40,58.09,80.42,58.08,80.45,58.02,80.45,58.00,80.45,57.98,80.47,57.99,80.47,58.01,80.33,57.99,80.22,57.98,80.15,58.04,80.08,58.11,79.97,58.12,79.88,58.05,79.97,58.04,80.03,58.10,80.08,58.16,80.05,58.19,80.00,58.23,79.97,58.27,79.92,58.23,79.85,58.16,79.75,58.16,79.70,58.21,79.85,58.26,80.03,58.25,80.15,58.26,80.10,58.27,80.08,58.27,80.08,58.27,80.08,58.29,79.92
RZ_3419688_5253,null,null,50,0,0,58.30,79.80,58.30,79.95,58.27,80.25,58.26,80.33,58.26,80.10,58.26,79.88,58.26,80.03,58.25,80.15,58.29,80.30,58.34,80.28,58.39,80.28,58.40,80.10,58.38,79.92,58.33,79.75,58.29,79.78,58.30,79.78,58.31,79.83,58.27,79.90,58.24,79.97,58.24,80.03,58.27,80.03,58.29,80.10,58.26,80.15,58.24,80.03,58.21,79.83,58.20,79.62,58.21,79.58,58.24,79.60,58.24,79.62,58.19,79.70,58.26,79.78,58.34,79.90,58.42,79.95,58.42,80.00,58.41,80.00,58.40,79.92,58.42,79.90,58.46,79.88,58.49,79.88,58.49,79.88,58.50,79.97,58.50,80.10,58.48,80.08,58.44,79.92,58.41,79.88,58.44,79.95,58.45,80.10,58.45,80.17,58.46,80.17,58.48,80.10
RZ_3419688_5254,null,null,50,0,0,58.45,80.03,58.44,79.83,58.46,79.60,58.50,79.50,58.55,79.62,58.55,79.75,58.58,79.72,58.59,79.72,58.60,79.72,58.60,79.75,58.60,79.75,58.61,79.70,58.60,79.65,58.58,79.62,58.59,79.62,58.64,79.67,58.66,79.62,58.58,79.53,58.48,79.65,58.39,79.92,58.39,80.25,58.40,80.35,58.46,80.17,58.50,79.97,58.54,79.78,58.52,79.65,58.52,79.50,58.51,79.55,58.50,79.70,58.51,79.88,58.54,79.90,58.59,79.83,58.60,79.72,58.59,79.60,58.58,79.58,58.58,79.50,58.58,79.42,58.58,79.35,58.60,79.30,58.61,79.47,58.62,79.70,58.65,79.90,58.69,79.88,58.66,79.85,58.61,79.85,58.56,79.85,58.56,79.85,58.58,79.80,58.59,79.78,58.56,79.75
RZ_3419688_5255,null,null,51,0,0,58.55,79.75,58.58,79.70,58.62,79.65,58.71,79.55,58.76,79.53,58.73,79.55,58.66,79.53,58.56,79.50,58.54,79.45,58.50,79.47,58.50,79.50,58.49,79.55,58.48,79.58,58.48,79.60,58.48,79.58,58.49,79.50,58.58,79.47,58.66,79.50,58.71,79.58,58.66,79.62,58.62,79.60,58.61,79.72,58.62,79.80,58.62,79.85,58.62,79.83,58.60,79.83,58.59,79.83,58.61,79.75,58.67,79.72,58.75,79.75,58.76,79.70,58.75,79.55,58.73,79.40,58.73,79.38,58.74,79.25,58.74,79.12,58.75,78.97,58.76,78.95,58.77,79.17,58.73,79.40,58.64,79.62,58.58,79.65,58.60,79.62,58.65,79.62,58.67,79.65,58.67,79.65,58.61,79.62,58.58,79.60,58.59,79.60,58.65,79.60,58.67,79.53
RZ_3419688_5256,null,null,50,0,0,58.64,79.42,58.61,79.35,58.64,79.38,58.65,79.42,58.66,79.50,58.67,79.55,58.70,79.53,58.69,79.45,58.67,79.40,58.71,79.35,58.75,79.30,58.83,79.42,58.85,79.58,58.86,79.65,58.85,79.58,58.85,79.53,58.86,79.50,58.86,79.45,58.90,79.42,58.92,79.55,58.90,79.65,58.85,79.67,58.80,79.72,58.80,79.83,58.80,79.92,58.76,79.90,58.71,79.88,58.69,79.75,58.70,79.70,58.69,79.62,58.65,79.70,58.73,79.80,58.84,79.88,58.96,79.83,58.98,79.75,59.01,79.65,59.02,79.62,59.04,79.62,59.01,79.67,59.00,79.67,58.98,79.62,58.94,79.65,58.91,79.72,58.90,79.85,58.89,79.85,58.89,79.85,58.89,79.85,58.89,79.88,58.88,79.90,58.91,79.92
RZ_3419688_5257,null,null,50,0,0,58.94,79.92,58.99,79.90,59.00,79.95,59.01,80.00,59.00,80.03,59.00,80.03,58.96,80.05,58.91,80.05,58.86,80.05,58.88,80.05,58.86,80.08,58.89,80.15,58.90,80.22,58.90,80.30,58.88,80.38,58.85,80.45,58.89,80.42,58.94,80.35,59.00,80.22,58.99,80.12,58.99,80.05,58.96,80.08,58.96,80.15,58.94,80.28,58.92,80.35,58.91,80.38,58.91,80.30,58.91,80.22,58.94,80.20,58.95,80.17,58.95,80.17,58.94,80.15,58.91,80.12,58.89,80.10,58.91,79.95,58.95,79.83,58.99,79.75,58.98,79.83,58.95,80.05,58.89,80.22,58.83,80.38,58.77,80.38,58.77,80.22,58.77,80.05,58.79,79.90,58.79,79.90,58.77,79.88,58.76,79.85,58.79,79.85,58.83,79.92
RZ_3419688_5258,null,null,50,0,0,58.90,80.03,58.94,80.17,58.96,80.28,58.96,80.38,58.95,80.30,58.95,80.25,58.94,80.15,58.92,80.08,58.91,80.00,58.90,80.00,58.88,80.08,58.86,80.17,58.83,80.22,58.80,80.30,58.75,80.35,58.73,80.45,58.71,80.50,58.73,80.55,58.81,80.60,58.89,80.65,58.96,80.67,58.94,80.75,58.91,80.83,58.92,80.85,58.94,80.75,58.96,80.65,58.99,80.55,59.02,80.53,59.08,80.50,59.08,80.50,59.05,80.45,59.02,80.38,59.02,80.35,58.95,80.40,58.88,80.33,58.85,80.20,58.91,80.12,58.98,80.17,59.00,80.20,59.02,80.33,59.05,80.45,59.01,80.58,59.01,80.60,59.02,80.58,58.99,80.53,58.89,80.47,58.79,80.47,58.80,80.45,58.80,80.42,58.79,80.38
RZ_3419688_5259,null,null,50,0,0,58.73,80.50,58.73,80.62,58.79,80.72,58.86,80.72,58.89,80.72,58.88,80.72,58.90,80.70,58.96,80.67,59.05,80.67,58.99,80.70,58.90,80.67,58.79,80.65,58.77,80.62,58.83,80.67,58.89,80.70,58.96,80.67,58.98,80.65,58.96,80.67,58.95,80.70,58.94,80.67,58.92,80.60,58.89,80.60,58.83,80.65,58.77,80.65,58.81,80.65,58.85,80.62,58.83,80.78,58.77,80.92,58.74,81.10,58.77,80.97,58.84,80.70,58.86,80.42,58.84,80.50,58.80,80.72,58.75,80.95,58.73,80.83,58.75,80.70,58.76,80.80,58.75,81.00,58.73,81.20,58.73,81.20,58.73,81.20,58.73,81.28,58.73,81.38,58.75,81.28,58.75,81.08,58.71,80.90,58.66,80.95,58.69,80.95,58.71,80.92
RZ_3419688_5260,null,null,50,0,0,58.74,80.88,58.76,80.83,58.77,80.80,58.80,80.92,58.81,81.08,58.84,81.22,58.86,81.20,58.85,81.17,58.81,81.17,58.79,81.17,58.76,81.17,58.75,81.15,58.74,81.15,58.73,81.22,58.70,81.30,58.69,81.38,58.71,81.38,58.75,81.25,58.80,81.15,58.84,81.03,58.79,81.10,58.70,81.20,58.61,81.22,58.60,81.22,58.60,81.15,58.61,81.17,58.62,81.28,58.62,81.35,58.61,81.50,58.59,81.60,58.56,81.70,58.56,81.55,58.58,81.40,58.59,81.17,58.59,81.10,58.59,81.15,58.58,81.22,58.61,81.22,58.66,81.10,58.75,81.03,58.79,81.08,58.81,81.10,58.79,81.15,58.79,81.20,58.79,81.30,58.79,81.42,58.76,81.47,58.71,81.47,58.69,81.40,58.69,81.33
RZ_3419688_5261,null,null,50,0,0,58.71,81.17,58.73,81.05,58.74,80.95,58.69,80.97,58.65,81.00,58.62,80.95,58.65,80.95,58.69,81.03,58.73,81.10,58.77,81.22,58.80,81.28,58.80,81.33,58.81,81.28,58.83,81.20,58.84,81.10,58.84,81.05,58.85,81.03,58.85,81.12,58.81,81.20,58.77,81.30,58.75,81.30,58.75,81.35,58.75,81.42,58.75,81.45,58.70,81.45,58.66,81.42,58.64,81.47,58.69,81.53,58.75,81.50,58.79,81.40,58.79,81.30,58.81,81.30,58.84,81.17,58.88,81.08,58.90,80.92,58.92,80.88,58.88,80.80,58.81,80.78,58.83,80.78,58.90,81.08,58.95,81.35,58.92,81.50,58.95,81.40,59.01,81.28,59.08,81.35,58.99,81.42,58.89,81.50,58.79,81.53,58.79,81.65,58.81,81.72
RZ_3419688_5262,null,null,50,0,0,58.84,81.75,58.84,81.62,58.83,81.45,58.81,81.38,58.83,81.38,58.85,81.40,58.88,81.40,58.91,81.50,58.91,81.55,58.91,81.58,58.89,81.53,58.88,81.53,58.86,81.53,58.89,81.55,58.94,81.40,58.94,81.25,58.90,81.10,58.83,81.10,58.80,81.10,58.77,81.10,58.79,81.15,58.79,81.22,58.80,81.30,58.84,81.35,58.92,81.40,59.01,81.47,59.00,81.55,58.92,81.60,58.85,81.67,58.83,81.72,58.85,81.60,58.88,81.42,58.91,81.22,58.91,81.17,58.91,81.25,58.92,81.30,58.91,81.33,58.92,81.25,58.92,81.22,58.92,81.17,58.92,81.12,58.91,81.17,58.91,81.22,58.96,81.33,59.01,81.33,58.96,81.35,58.88,81.38,58.79,81.38,58.80,81.33,58.81,81.28
RZ_3419688_5263,null,null,50,0,0,58.86,81.20,58.86,81.15,58.85,81.10,58.84,81.10,58.85,81.10,58.85,81.33,58.88,81.53,58.90,81.65,58.95,81.55,58.95,81.45,58.94,81.53,58.94,81.58,58.92,81.65,58.90,81.70,58.88,81.75,58.86,81.78,58.86,81.80,58.86,81.80,58.86,81.70,58.89,81.47,58.90,81.25,58.94,81.17,58.99,81.25,59.02,81.22,58.99,81.17,58.94,81.10,58.95,81.42,58.99,81.72,59.05,81.88,59.02,81.75,59.01,81.60,58.99,81.65,59.00,81.67,59.02,81.67,59.06,81.60,59.06,81.50,59.04,81.38,58.99,81.50,58.95,81.65,58.94,81.62,58.94,81.45,58.92,81.40,59.00,81.58,59.06,81.75,59.14,81.78,59.14,81.75,59.16,81.72,59.20,81.70,59.20,81.67,59.16,81.67
RZ_3419688_5264,null,null,51,0,0,59.12,81.75,59.12,81.83,59.14,81.92,59.14,81.92,59.15,81.83,59.10,81.70,59.05,81.58,59.00,81.55,59.01,81.53,59.02,81.53,59.04,81.47,59.04,81.42,59.02,81.50,59.01,81.58,59.05,81.67,59.10,81.62,59.10,81.58,59.05,81.53,59.00,81.45,58.99,81.40,58.98,81.38,58.98,81.35,59.00,81.38,59.04,81.40,59.11,81.33,59.14,81.20,59.14,81.20,59.08,81.38,59.02,81.53,58.98,81.53,58.95,81.58,58.94,81.62,58.99,81.67,59.04,81.67,59.08,81.72,59.09,81.78,59.09,81.78,59.08,81.72,59.08,81.60,59.09,81.53,59.08,81.53,59.06,81.62,59.06,81.60,59.08,81.47,59.08,81.35,59.08,81.30,59.08,81.30,59.06,81.38,59.06,81.47,59.06,81.60,59.08,81.60
RZ_3419688_5265,null,null,50,0,0,59.09,81.55,59.10,81.47,59.09,81.40,59.08,81.38,59.16,81.38,59.26,81.38,59.36,81.35,59.36,81.30,59.31,81.35,59.21,81.42,59.14,81.38,59.12,81.25,59.16,81.20,59.11,81.35,59.02,81.47,58.90,81.50,58.67,81.42,58.36,81.33,58.06,81.45,57.79,81.60,57.56,81.62,57.23,81.45,56.81,81.42,56.33,81.50,55.96,81.62,55.48,81.67,55.04,81.78,54.48,81.78,54.15,81.75,53.89,81.95,53.62,82.15,53.42,82.33,53.23,82.55,53.19,82.83,53.14,83.15,53.08,83.15,53.02,83.20,52.99,83.20,52.98,83.17,53.00,83.15,53.06,83.03,53.12,82.95,53.20,82.83,53.27,82.80,53.31,82.95,53.30,83.15,53.27,83.17,53.27,83.00,53.27,82.83,53.27,82.78
RZ_3419688_5266,null,null,50,0,0,53.27,82.72,53.20,82.83,53.12,82.97,53.09,83.05,53.11,82.97,53.16,82.83,53.17,82.72,53.19,82.72,53.21,82.83,53.25,82.92,53.30,83.00,53.31,83.08,53.33,83.15,53.33,83.15,53.34,83.08,53.38,82.97,53.39,82.90,53.40,82.88,53.41,82.85,53.39,82.80,53.36,82.97,53.35,83.17,53.38,83.20,53.41,83.03,53.41,82.83,53.38,82.78,53.34,82.75,53.40,82.72,53.46,82.70,53.58,82.70,53.58,82.97,53.60,83.22,53.59,83.45,53.51,83.42,53.44,83.25,53.41,83.10,53.49,82.97,53.55,83.00,53.61,83.03,53.67,83.08,53.74,83.15,53.75,83.20,53.76,83.22,53.74,83.25,53.69,83.33,53.64,83.40,53.60,83.42,53.61,83.33,53.64,83.25,53.66,83.22
RZ_3419688_5267,null,null,50,0,0,53.65,83.25,53.62,83.35,53.61,83.40,53.61,83.33,53.65,83.20,53.67,83.08,53.67,83.12,53.66,83.03,53.65,82.90,53.64,82.92,53.64,83.08,53.71,83.20,53.79,83.25,53.88,83.30,53.89,83.33,53.90,83.30,53.88,83.33,53.86,83.40,53.86,83.45,53.88,83.35,53.88,83.25,53.86,83.20,53.84,83.20,53.83,83.12,53.83,83.08,53.80,83.03,53.76,83.03,53.80,83.05,53.89,83.12,53.98,83.17,53.96,83.22,53.98,83.25,53.99,83.22,54.00,83.08,54.01,82.95,54.01,82.85,54.00,82.85,54.00,82.85,54.01,82.75,54.01,82.65,54.01,82.65,53.99,82.75,53.98,82.78,54.01,82.72,54.05,82.72,54.08,82.78,54.06,82.92,54.11,83.00,54.16,83.08,54.19,83.03
RZ_3419688_5268,null,null,50,0,0,54.14,83.03,54.09,82.95,54.11,82.90,54.15,82.97,54.17,83.08,54.16,83.12,54.17,83.03,54.19,82.95,54.20,82.90,54.20,82.92,54.20,82.92,54.20,82.95,54.20,82.95,54.20,82.95,54.20,82.95,54.21,82.88,54.26,82.83,54.34,82.78,54.40,82.78,54.44,82.72,54.42,82.65,54.34,82.62,54.25,82.62,54.19,82.65,54.24,82.67,54.29,82.72,54.33,82.78,54.34,82.78,54.35,82.72,54.31,82.67,54.26,82.50,54.21,82.38,54.21,82.33,54.17,82.35,54.15,82.35,54.23,82.38,54.33,82.40,54.41,82.33,54.34,82.17,54.26,82.05,54.20,82.12,54.20,82.22,54.20,82.33,54.26,82.40,54.33,82.45,54.40,82.50,54.40,82.45,54.40,82.33,54.40,82.20,54.39,82.10
RZ_3419688_5269,null,null,50,0,0,54.33,82.20,54.27,82.33,54.25,82.38,54.30,82.25,54.30,82.10,54.27,81.97,54.27,81.90,54.34,81.85,54.33,81.85,54.29,82.00,54.21,82.25,54.20,82.50,54.20,82.60,54.26,82.60,54.31,82.62,54.38,82.65,54.38,82.60,54.41,82.53,54.46,82.45,54.52,82.40,54.55,82.38,54.56,82.35,54.58,82.35,54.58,82.38,54.56,82.40,54.56,82.40,54.58,82.40,54.58,82.40,54.55,82.45,54.54,82.50,54.51,82.53,54.51,82.53,54.52,82.53,54.52,82.53,54.52,82.53,54.55,82.55,54.60,82.60,54.69,82.67,54.75,82.70,54.79,82.65,54.74,82.62,54.69,82.62,54.62,82.65,54.61,82.65,54.65,82.65,54.69,82.67,54.85,82.65,54.96,82.65,55.00,82.65,54.94,82.70
RZ_3419688_5270,null,null,50,0,0,54.88,82.70,54.91,82.70,54.94,82.65,54.98,82.60,54.96,82.78,54.99,82.88,55.00,82.90,55.00,82.72,54.96,82.62,54.90,82.55,54.85,82.50,54.85,82.50,54.85,82.55,54.88,82.55,54.90,82.47,54.92,82.33,54.94,82.20,54.91,82.10,54.89,82.08,54.88,82.05,54.89,82.03,54.88,82.05,54.89,82.08,54.89,82.10,54.90,82.10,54.91,82.08,54.91,82.08,54.90,82.05,54.89,82.00,54.86,81.92,54.85,81.90,54.85,81.88,54.85,81.88,54.84,81.92,54.81,81.97,54.81,82.05,54.85,82.03,54.90,81.95,54.92,81.90,54.92,81.97,54.89,81.92,54.84,81.85,54.88,81.78,54.94,81.83,55.00,81.88,54.99,81.95,55.02,82.03,55.05,82.08,55.10,82.08,55.11,82.05
RZ_3419688_5271,null,null,50,0,0,55.12,82.05,55.14,82.00,55.08,81.95,54.99,82.00,54.91,82.10,54.94,82.22,54.96,82.35,54.94,82.45,54.90,82.40,54.88,82.15,54.90,81.92,54.98,81.83,55.04,82.03,55.16,82.25,55.21,82.40,55.26,82.35,55.24,82.28,55.21,82.30,55.23,82.30,55.25,82.30,55.31,82.30,55.35,82.28,55.30,82.30,55.21,82.35,55.14,82.38,55.17,82.38,55.27,82.35,55.34,82.40,55.40,82.53,55.41,82.65,55.39,82.75,55.36,82.72,55.34,82.72,55.40,82.65,55.44,82.58,55.41,82.50,55.34,82.42,55.27,82.38,55.27,82.28,55.26,82.22,55.25,82.15,55.25,82.12,55.24,82.22,55.21,82.38,55.20,82.53,55.20,82.55,55.23,82.42,55.30,82.33,55.40,82.45,55.52,82.78
RZ_3419688_5272,null,null,50,0,0,55.60,83.08,55.75,83.10,55.95,83.05,56.15,82.97,56.46,82.90,56.81,82.83,57.46,82.80,57.91,82.80,58.54,82.95,58.99,83.20,59.69,83.45,60.16,83.38,60.69,83.17,61.11,83.03,61.52,83.12,61.86,83.22,62.02,83.25,62.08,83.20,62.02,83.15,61.98,83.08,61.98,83.05,61.94,83.03,61.88,83.12,61.79,83.25,61.58,83.33,61.41,83.40,61.29,83.45,61.35,83.38,61.38,83.22,61.36,83.08,61.34,83.08,61.33,83.08,61.31,83.10,61.24,83.17,61.16,83.22,61.10,83.25,61.08,83.33,61.04,83.53,60.99,83.75,60.99,83.88,61.02,83.85,61.02,83.78,60.99,83.70,60.99,83.70,61.02,83.72,61.02,83.78,60.98,83.83,60.91,83.85,60.88,83.83,60.86,83.67
RZ_3419688_5273,null,null,50,0,0,60.92,83.55,60.99,83.62,61.04,83.83,61.02,84.03,61.01,84.03,61.01,83.88,61.02,83.72,61.06,83.78,61.10,84.00,61.09,84.22,61.06,84.03,61.04,83.78,61.01,83.62,61.01,83.75,61.02,83.85,61.04,83.92,61.06,84.00,61.09,83.97,61.10,83.88,61.08,83.78,61.02,83.85,61.04,83.83,61.09,83.80,61.12,83.88,61.17,84.05,61.20,84.17,61.23,84.15,61.20,84.10,61.16,84.10,61.14,84.08,61.08,84.05,61.04,84.00,61.10,83.85,61.21,83.72,61.31,83.65,61.33,83.75,61.33,84.05,61.31,84.30,61.34,84.33,61.36,84.15,61.35,83.97,61.34,83.97,61.33,84.05,61.33,84.25,61.31,84.42,61.29,84.50,61.30,84.30,61.30,84.10,61.30,83.90,61.29,83.90
RZ_3419688_5274,null,null,51,0,0,61.29,83.78,61.30,83.67,61.27,83.88,61.25,84.22,61.21,84.58,61.21,84.58,61.19,84.70,61.17,84.83,61.17,84.95,61.24,84.95,61.30,85.00,61.30,85.03,61.31,84.78,61.31,84.50,61.34,84.28,61.31,84.35,61.34,84.42,61.39,84.40,61.42,84.33,61.40,84.22,61.36,84.17,61.30,84.40,61.27,84.65,61.30,84.80,61.34,84.67,61.39,84.40,61.41,84.28,61.42,84.30,61.45,84.42,61.46,84.53,61.48,84.45,61.49,84.33,61.46,84.22,61.41,84.30,61.35,84.45,61.33,84.75,61.34,84.85,61.40,84.97,61.48,84.95,61.49,84.85,61.48,84.78,61.45,84.90,61.48,85.08,61.49,85.38,61.49,85.45,61.46,85.53,61.46,85.42,61.48,85.38,61.50,85.28,61.58,85.22,61.62,85.38
RZ_3419688_5275,null,null,50,0,0,61.71,85.50,61.75,85.62,61.80,85.55,61.81,85.55,61.80,85.58,61.79,85.65,61.76,85.72,61.81,85.83,61.84,86.00,61.88,86.15,61.86,86.25,61.92,86.25,62.01,86.22,62.08,86.15,62.15,85.25,62.15,84.35,62.20,83.12,62.30,82.75,62.59,81.35,62.89,80.33,63.02,79.30,62.99,79.22,62.85,79.17,62.70,79.05,62.60,79.00,62.58,78.72,62.64,78.47,62.67,78.90,62.80,80.60,62.76,84.15,62.61,88.70,62.44,94.65,62.45,100.53,63.00,106.97,63.25,113.53,63.69,120.75,63.48,128.85,63.30,136.93,63.21,145.60,63.35,153.75,63.79,162.68,63.79,170.45,63.25,179.68,62.36,189.12,62.01,199.90,62.55,208.93,63.16,216.43,63.12,223.82,62.48,231.65,61.99,237.57
RZ_3419688_5276,null,null,50,0,0,61.70,240.40,61.70,240.40
RZ_3419688_5277,null,null,50,0,0,57.05,240.65,57.05,240.65,57.48,237.78,58.52,233.05,60.14,226.53,61.39,221.50,62.12,216.57,61.79,211.82,61.38,208.45,62.86,201.65,64.94,194.60,66.20,186.60,64.81,183.22,63.14,179.82,61.80,175.65,61.15,170.57,60.84,165.47,61.10,160.62,61.46,155.62,61.34,151.05,61.10,147.12,60.64,143.45,60.51,140.35,60.39,136.35,60.46,132.12,60.60,128.18,60.74,124.70,60.80,121.65,60.92,117.78,61.00,114.28,61.10,111.00,61.17,108.05,61.40,105.05,61.41,102.03,61.40,99.12,61.36,96.72,61.42,94.30
RZ_3419688_5278,null,null,50,0,0,61.34,92.85,61.23,90.58,61.15,89.25,61.09,87.30,61.01,86.62,60.95,85.22,60.95,84.42,60.95,83.60,60.99,83.40,61.02,83.25,61.00,82.97,60.95,82.62,60.90,82.28,61.00,82.42,61.08,82.92,61.27,83.45,61.46,83.67,61.66,83.75,61.71,83.70,61.70,83.62,61.67,83.55,61.64,83.62,61.66,83.70,61.71,83.70,61.77,83.62,61.79,83.50,61.73,83.38,61.65,83.30,61.60,83.28,61.61,83.38,61.62,83.42,61.70,83.47,61.76,83.67,61.80,83.85,61.73,84.08,61.69,84.12,61.67,84.20,61.67,84.35,61.65,84.62,61.58,84.97,61.48,85.28,61.38,85.55,61.27,85.83,61.24,86.05,61.24,86.25,61.29,86.38,61.33,86.47,61.31,86.70,61.27,86.95,61.24,87.47
RZ_3419688_5279,null,null,50,0,0,61.24,87.75,61.23,88.00,61.17,88.28,61.11,88.55,61.05,88.83,61.06,89.08,61.05,89.33,61.01,89.60,60.98,89.67,60.95,89.72,60.98,89.78,61.06,89.80,61.15,89.83,61.25,89.88,61.30,89.88,61.33,89.85,61.26,89.83,61.20,89.88,61.20,89.95,61.23,90.03,61.25,90.08,61.25,90.05,61.25,90.03,61.25,90.10,61.23,90.22,61.19,90.45,61.15,90.60,61.15,90.67,61.16,90.62,61.16,90.80,61.15,91.03,61.21,91.28,61.29,91.30,61.30,91.35,61.24,91.35,61.20,91.33,61.24,91.33,61.27,91.25,61.26,91.15,61.23,91.10,61.25,91.10,61.34,90.90,61.44,90.67,61.51,90.42,61.52,90.42,61.51,90.58,61.49,90.72,61.38,90.88,61.29,90.85,61.27,90.85
RZ_3419688_5280,null,null,50,0,0,61.35,90.85,61.45,90.85,61.48,90.85,61.49,90.83,61.48,90.83,61.48,90.80,61.48,90.83,61.48,90.97,61.48,91.10,61.46,91.20,61.46,91.30,61.45,91.45,61.44,91.60,61.44,91.62,61.45,91.60,61.46,91.53,61.50,91.58,61.50,91.70,61.50,91.85,61.49,91.85,61.52,91.88,61.55,91.60,61.56,91.33,61.58,91.22,61.61,91.38,61.64,91.30,61.65,91.08,61.65,90.90,61.67,90.97,61.70,91.20,61.71,91.45,61.70,91.67,61.70,91.78,61.69,91.70,61.67,91.55,61.73,91.42,61.80,91.40,61.88,91.40,61.86,91.38,61.86,91.38,61.88,91.47,61.86,91.72,61.86,92.00,61.84,92.08,61.81,92.03,61.80,91.97,61.80,91.97,61.84,91.97,61.88,91.90,61.90,91.83
RZ_3419688_5281,null,null,50,0,0,61.91,91.75,61.95,91.75,61.99,91.72,61.92,91.78,61.84,91.88,61.83,91.97,61.89,92.03,61.96,92.05,61.96,92.08,61.95,92.12,61.94,92.12,61.92,92.10,61.91,92.08,61.90,92.00,61.90,91.95,61.89,91.88,61.86,91.92,61.86,91.97,61.89,92.10,61.92,92.22,61.91,92.35,61.91,92.17,61.92,92.00,61.94,91.90,61.95,92.00,61.94,92.05,61.92,92.00,61.94,91.80,61.99,91.65,62.05,91.58,62.09,91.67,62.10,91.78,62.11,91.80,62.11,91.92,62.09,92.03,62.06,92.15,62.10,92.15,62.14,92.15,62.16,92.17,62.11,92.17,62.10,92.10,62.11,92.05,62.12,91.95,62.14,91.92,62.15,91.97,62.17,92.03,62.17,91.83,62.16,91.58,62.15,91.83,62.19,92.30
RZ_3419688_5282,null,null,50,0,0,62.21,92.88,62.24,92.92,62.23,92.97,62.23,92.95,62.24,92.60,62.26,92.28,62.27,92.10,62.26,92.20,62.24,92.33,62.25,92.33,62.30,92.30,62.34,92.17,62.34,92.08,62.36,92.03,62.40,92.08,62.39,92.10,62.33,92.10,62.31,92.08,62.33,92.20,62.34,92.33,62.40,92.47,62.48,92.47,62.55,92.47,62.52,92.42,62.50,92.42,62.46,92.45,62.45,92.45,62.44,92.45,62.44,92.42,62.44,92.42,62.42,92.35,62.38,92.28,62.34,92.20,62.33,92.17,62.36,92.17,62.39,92.22,62.40,92.22,62.41,92.25,62.42,92.20,62.44,92.20,62.45,92.28,62.45,92.33,62.45,92.40,62.50,92.40,62.55,92.42,62.61,92.45,62.60,92.47,62.59,92.47,62.59,92.42,62.59,92.35
RZ_3419688_5283,null,null,50,0,0,62.59,92.33,62.59,92.33,62.59,92.28,62.60,92.25,62.62,92.33,62.61,92.50,62.59,92.67,62.61,92.75,62.67,92.70,62.76,92.67,62.81,92.65,62.88,92.65,62.92,92.65,62.95,92.65,62.98,92.53,62.98,92.38,62.98,92.25,62.94,92.47,62.89,92.72,62.85,93.08,62.77,93.17,62.71,93.22,62.73,93.20,62.80,93.17,62.84,93.12,62.83,93.05,62.77,92.97,62.75,92.97,62.73,92.92,62.75,92.85,62.79,92.80,62.79,93.05,62.77,93.30,62.73,93.60,62.71,93.62,62.77,93.60,62.85,93.47,62.94,93.33,62.98,93.10,62.99,92.92,63.04,92.78,63.06,92.75,63.05,92.70,62.98,92.65,62.90,92.60,62.94,92.62,63.01,92.67,63.10,92.75,63.08,92.83,63.05,92.83
RZ_3419688_5284,null,null,50,0,0,63.01,92.80,63.02,92.72,63.05,92.70,63.06,92.95,63.08,93.20,63.08,93.47,63.09,93.53,63.04,93.45,63.00,93.35,62.96,93.25,62.95,93.25,62.99,93.28,63.01,93.28,63.05,93.30,63.06,93.35,63.09,93.40,63.12,93.38,63.16,93.33,63.16,93.33,63.12,93.42,63.10,93.55,63.09,93.75,63.08,93.95,63.05,94.03,63.05,93.97,63.08,93.90,63.12,93.88,63.16,93.90,63.15,93.90,63.14,93.92,63.12,93.95,63.14,93.78,63.14,93.78,63.12,93.90,63.11,94.20,63.14,94.15,63.15,93.90,63.15,93.67,63.09,93.60,63.05,93.60,63.14,93.78,63.25,93.92,63.42,94.08,63.49,94.08,63.54,94.12,63.52,94.03,63.51,93.88,63.52,93.75,63.55,93.80,63.56,93.90
RZ_3419688_5285,null,null,50,0,0,63.58,93.97,63.55,94.03,63.54,94.03,63.49,93.92,63.44,93.85,63.40,93.80,63.42,93.85,63.42,93.90,63.41,93.95,63.40,94.00,63.42,94.03,63.49,94.05,63.55,93.97,63.61,93.90,63.61,93.85,63.62,93.92,63.64,93.97,63.66,94.00,63.65,93.95,63.64,93.88,63.62,93.85,63.65,93.88,63.66,94.15,63.69,94.38,63.71,94.38,63.73,94.25,63.71,94.15,63.69,94.30,63.67,94.40,63.69,94.47,63.69,94.50,63.67,94.47,63.66,94.35,63.74,94.25,63.84,94.15,63.98,94.12,64.03,94.08,63.95,94.03,63.86,94.08,63.77,94.20,63.80,94.30,63.84,94.38,63.86,94.38,63.89,94.35,63.86,94.33,63.84,94.28,63.79,94.28,63.75,94.30,63.76,94.40,63.86,94.38
RZ_3419688_5286,null,null,50,0,0,63.92,94.33,63.95,94.30,63.92,94.67,63.94,94.97,63.95,95.03,63.96,94.83,63.98,94.62,63.98,94.60,64.01,94.58,64.05,94.58,64.09,94.58,64.08,94.58,64.04,94.65,63.99,94.78,63.96,94.88,63.96,94.88,63.98,94.85,64.01,94.90,64.04,94.97,64.06,95.08,64.03,95.12,63.99,95.20,63.99,95.25,64.03,95.28,64.09,95.10,64.11,94.90,64.14,94.80,64.12,94.88,64.10,95.03,64.05,95.05,64.01,95.08,63.98,95.10,63.96,95.12,64.01,95.15,64.08,95.17,64.10,95.33,64.10,95.45,64.09,95.53,64.09,95.53,64.10,95.53,64.11,95.38,64.14,95.22,64.14,95.12,64.19,95.25,64.24,95.30,64.29,95.25,64.28,95.12,64.26,94.97,64.28,94.88,64.29,94.97
RZ_3419688_5287,null,null,50,0,0,64.30,95.08,64.30,95.15,64.30,95.12,64.28,95.12,64.25,95.22,64.24,95.40,64.20,95.55,64.19,95.58,64.17,95.50,64.16,95.53,64.12,95.55,64.10,95.62,64.21,95.67,64.36,95.72,64.51,95.80,64.51,95.83,64.38,95.78,64.25,95.65,64.12,95.50,64.14,95.40,64.30,95.38,64.46,95.40,64.62,95.38,64.60,95.35,64.56,95.30,64.47,95.28,64.44,95.25,64.40,95.28,64.45,95.33,64.45,95.33,64.46,95.35,64.46,95.35,64.45,95.42,64.45,95.50,64.45,95.53,64.45,95.50,64.44,95.47,64.45,95.47,64.47,95.45,64.45,95.40,64.42,95.35,64.40,95.33,64.46,95.30,64.54,95.28,64.59,95.25,64.59,95.22,64.58,95.22,64.59,95.17,64.65,95.12,64.70,95.28
RZ_3419688_5288,null,null,49,0,0,64.62,95.42,64.53,95.65,64.59,95.70,64.75,95.67,64.78,95.60,64.66,95.53,64.60,95.55,64.71,95.53,64.80,95.60,64.84,95.67,64.81,95.75,64.78,95.78,64.75,95.80,64.74,95.83,64.72,95.83,64.75,95.83,64.79,95.80,64.83,95.75,64.83,95.70,64.81,95.70,64.80,95.75,64.76,95.78,64.72,95.70,64.74,95.58,64.80,95.42,64.85,95.38,64.88,95.38,64.90,95.42,64.94,95.50,64.96,95.50,64.97,95.55,64.96,95.55,64.95,95.65,64.95,95.70,64.97,95.60,65.00,95.50,65.00,95.42,65.01,95.55,65.03,95.62,65.05,95.70,65.01,95.72,64.97,95.67,64.95,95.60,64.96,95.53,64.96,95.55,64.95,95.58,64.94,95.47,64.95,95.33,64.97,95.20
RZ_3419688_5289,null,null,51,0,0,65.01,95.10,65.06,95.03,65.09,95.12,65.09,95.30,65.09,95.47,65.10,95.50,65.11,95.55,65.14,95.60,65.16,95.83,65.20,96.05,65.24,96.22,65.28,96.20,65.34,95.97,65.31,95.75,65.29,95.53,65.24,95.53,65.24,95.78,65.24,96.05,65.24,96.25,65.25,96.12,65.25,95.95,65.29,95.85,65.35,95.83,65.39,95.88,65.35,95.92,65.33,95.95,65.31,95.92,65.34,95.90,65.35,95.85,65.38,95.72,65.38,95.60,65.36,95.53,65.35,95.50,65.34,95.50,65.36,95.58,65.39,95.72,65.42,95.97,65.45,96.17,65.49,96.10,65.49,95.90,65.50,95.70,65.49,95.67,65.50,95.72,65.53,95.78,65.55,95.83,65.58,95.80,65.56,95.75,65.55,95.92,65.59,96.10,65.61,96.33,65.65,96.38
RZ_3419688_5290,null,null,50,0,0,65.65,96.35,65.60,96.28,65.55,96.20,65.49,96.08,65.50,96.00,65.50,95.92,65.50,95.92,65.50,95.90,65.58,95.88,65.66,95.88,65.74,95.90,65.74,95.95,65.74,95.97,65.75,95.95,65.72,95.92,65.70,95.90,65.69,95.85,65.72,95.88,65.65,95.92,65.56,95.97,65.49,95.97,65.50,95.95,65.55,95.97,65.60,96.05,65.66,96.12,65.61,96.12,65.55,96.03,65.47,95.92,65.47,95.88,65.50,95.67,65.54,95.53,65.58,95.35,65.58,95.33,65.62,95.33,65.64,95.35,65.64,95.40,65.60,95.40,65.65,95.35,65.69,95.35,65.70,95.42,65.75,95.53,65.83,95.42,65.90,95.38,65.90,95.35,65.90,95.45,65.88,95.50,65.85,95.58,65.83,95.65,65.81,95.80,65.79,95.92
RZ_3419688_5291,null,null,50,0,0,65.79,95.85,65.79,95.67,65.80,95.53,65.80,95.50,65.79,95.58,65.76,95.75,65.74,95.92,65.74,96.03,65.75,96.03,65.78,95.78,65.80,95.53,65.81,95.38,65.78,95.62,65.72,95.92,65.69,96.12,65.67,96.08,65.69,95.92,65.71,95.72,65.75,95.62,65.76,95.62,65.76,95.62,65.76,95.58,65.75,95.47,65.74,95.40,65.71,95.75,65.72,96.12,65.72,96.30,65.72,96.08,65.67,95.85,65.69,95.83,65.74,95.78,65.81,95.72,65.83,95.70,65.84,95.83,65.84,96.00,65.84,96.10,65.85,96.08,65.86,96.03,65.88,96.03,65.88,96.05,65.84,96.20,65.80,96.33,65.74,96.42,65.71,96.38,65.75,96.20,65.81,96.08,65.89,95.95,65.89,96.00,65.88,96.03,65.84,96.05
RZ_3419688_5292,null,null,50,0,0,65.91,96.08,66.00,96.10,66.09,96.10,66.09,96.08,66.26,96.15,66.53,96.28,66.84,96.42,67.12,96.53,67.38,96.62,67.95,96.80,68.35,96.95,69.08,97.05,69.62,97.12,70.38,97.22,70.92,97.28,71.53,97.28,72.22,97.28,72.94,97.30,73.50,97.53,74.08,98.00,74.70,98.45,75.28,98.80,75.62,99.03,76.04,99.25,76.44,99.40,76.75,99.20,77.00,98.97,77.24,99.08,77.42,99.38,77.39,99.70,77.39,99.78,77.38,99.97,77.42,100.15,77.47,100.38,77.53,100.58,77.64,100.83,77.81,101.05,77.99,101.25,78.04,101.40,78.03,101.45,78.06,101.42,78.15,101.30,78.38,101.15,78.54,100.97,78.55,101.12,78.44,101.33,78.31,101.30,78.31,101.05,78.30,100.97,78.22,101.15
RZ_3419688_5293,null,null,50,0,0,78.15,101.20,78.09,101.10,77.99,101.10,77.89,101.17,77.79,101.35,77.78,101.45,77.79,101.42,77.84,101.33,77.91,101.15,77.97,101.10,77.96,101.00,77.88,100.97,77.79,100.95,77.76,101.03,77.78,101.15,77.80,101.25,77.81,101.17,77.84,101.08,77.88,100.95,77.91,100.90,77.91,101.10,77.90,101.42,77.86,101.78,77.85,101.70,77.86,101.55,77.86,101.70,77.86,102.03,77.88,102.03,77.85,101.67,77.83,101.38,77.80,101.38,77.81,101.50,77.84,101.60,77.83,101.70,77.83,101.70,77.84,101.70,77.85,101.72,77.88,101.55,77.91,101.38,77.92,101.35,77.91,101.42,77.88,101.53,77.83,101.47,77.79,101.42,77.80,101.38,77.83,101.35,77.81,101.42,77.75,101.53,77.70,101.38,77.70,101.15
RZ_3419688_5294,null,null,51,0,0,77.72,100.90,77.75,100.88,77.76,100.78,77.76,100.72,77.76,100.70,77.75,100.80,77.74,100.92,77.72,101.05,77.72,101.12,77.72,101.22,77.72,101.22,77.72,101.17,77.72,101.05,77.72,100.97,77.79,100.97,77.85,101.22,77.89,101.45,77.85,101.58,77.83,101.50,77.81,101.40,77.80,101.38,77.79,101.38,77.80,101.40,77.79,101.40,77.81,101.40,77.83,101.45,77.86,101.53,77.89,101.60,77.88,101.62,77.84,101.62,77.83,101.62,77.85,101.55,77.88,101.47,77.89,101.38,77.90,101.38,77.92,101.40,77.95,101.40,78.00,101.45,78.06,101.47,78.12,101.50,78.16,101.53,78.16,101.53,78.15,101.50,78.10,101.53,78.05,101.55,78.03,101.60,77.99,101.58,77.96,101.58,77.97,101.53,78.03,101.45,78.05,101.38
RZ_3419688_5295,null,null,49,0,0,78.01,101.53,78.03,101.75,78.06,102.00,78.05,102.00,78.00,101.95,77.97,101.60,77.99,101.30,78.00,101.10,77.99,101.28,77.99,101.45,77.99,101.55,78.00,101.53,78.06,101.50,78.12,101.47,78.19,101.55,78.17,101.62,78.17,101.70,78.17,101.70,78.17,101.70,78.17,101.70,78.17,101.70,78.19,101.65,78.19,101.60,78.20,101.62,78.20,101.67,78.16,101.80,78.14,101.90,78.08,102.03,78.04,102.05,78.03,101.97,78.06,101.83,78.09,101.92,78.09,102.17,78.17,102.53,78.29,102.65,78.36,102.67,78.29,102.20,78.22,101.72,78.19,101.35,78.22,101.38,78.26,101.42,78.29,101.47,78.29,101.60,78.31,101.70,78.34,101.80,78.38,101.70,78.40,101.60,78.41,101.47,78.41,101.47
RZ_3419688_5296,null,null,50,0,0,78.40,101.67,78.40,101.85,78.40,102.05,78.40,102.08,78.40,102.03,78.40,101.97,78.33,101.90,78.24,101.90,78.29,101.88,78.40,101.88,78.54,101.65,78.56,101.42,78.58,101.30,78.58,101.45,78.56,101.65,78.56,101.75,78.58,101.78,78.60,101.72,78.60,101.67,78.54,101.58,78.47,101.55,78.47,101.55,78.54,101.60,78.60,101.67,78.60,101.72,78.60,101.72,78.67,101.58,78.75,101.42,78.80,101.62,78.80,101.88,78.80,102.20,78.76,102.25,78.70,102.33,78.64,102.35,78.64,102.38,78.65,102.35,78.65,102.30,78.70,102.00,78.74,101.75,78.80,101.55,78.83,101.58,78.85,101.60,78.89,101.60,78.92,101.62,78.90,101.80,78.84,101.97,78.76,102.17,78.76,102.22,78.75,102.17,78.75,102.05
RZ_3419688_5297,null,null,50,0,0,78.74,102.05,78.72,102.20,78.69,102.45,78.67,102.47,78.64,102.38,78.61,101.92,78.47,101.55,78.10,101.15,77.59,101.03,77.10,101.17,76.60,101.40,75.96,101.58,75.00,101.47,74.05,101.72,73.11,102.03,72.29,102.35,71.44,102.30,70.54,102.25,69.69,102.20,68.85,102.33,68.00,102.42,67.09,102.75,66.20,102.92,65.36,103.08,64.49,102.95,63.73,102.85,62.90,102.72,62.20,102.60,61.59,102.47,60.96,102.40,60.40,102.35,59.86,102.33,59.40,102.33,59.09,102.42,58.81,102.50,58.83,102.58,58.84,102.58,58.85,102.55,58.91,102.53,58.98,102.53,59.08,102.58,59.14,102.62,59.23,102.65,59.31,102.55,59.40,102.45,59.49,102.35,59.55,102.33,59.58,102.30,59.61,102.28,59.62,102.30
RZ_3419688_5298,null,null,50,0,0,59.65,102.30,59.64,102.33,59.60,102.30,59.58,102.28,59.54,102.15,59.52,102.03,59.59,101.90,59.65,101.97,59.71,102.03,59.69,102.05,59.66,102.00,59.64,101.97,59.62,102.00,59.64,102.03,59.65,102.00,59.66,101.90,59.65,101.83,59.64,101.95,59.65,102.08,59.67,102.10,59.70,101.95,59.69,101.80,59.67,101.72,59.66,101.62,59.66,101.50,59.73,101.38,59.79,101.33,59.89,101.33,59.94,101.30,60.01,101.30,60.05,101.38,60.06,101.45,60.02,101.47,59.99,101.72,59.96,101.97,59.98,102.15,60.01,102.08,60.05,101.95,60.05,101.83,60.05,101.78,60.09,101.80,60.11,101.85,60.08,101.88,60.02,101.90,59.96,101.90,60.04,101.92,60.11,102.03,60.17,102.12,60.10,102.17,60.01,102.20
RZ_3419688_5299,null,null,51,0,0,60.02,102.15,60.12,102.12,60.20,102.10,60.19,102.12,60.17,102.17,60.19,102.17,60.19,102.12,60.20,102.05,60.20,102.00,60.19,102.00,60.19,102.17,60.24,102.33,60.30,102.40,60.33,102.40,60.31,102.38,60.29,102.38,60.27,102.40,60.26,102.38,60.20,102.45,60.15,102.55,60.16,102.60,60.21,102.58,60.26,102.58,60.24,102.62,60.20,102.65,60.19,102.62,60.21,102.62,60.23,102.62,60.24,102.58,60.25,102.55,60.25,102.50,60.27,102.45,60.30,102.42,60.31,102.45,60.34,102.40,60.35,102.38,60.36,102.30,60.36,102.40,60.34,102.50,60.31,102.58,60.31,102.45,60.33,102.35,60.33,102.40,60.31,102.58,60.26,102.75,60.25,102.65,60.26,102.53,60.30,102.38,60.38,102.33,60.42,102.25,60.49,102.08
RZ_3419688_5300,null,null,51,0,0,60.51,101.92,60.52,101.90,60.51,102.00,60.50,102.10,60.52,102.10,60.54,102.22,60.51,102.35,60.45,102.55,60.41,102.60,60.46,102.67,60.54,102.53,60.60,102.38,60.59,102.22,60.46,102.15,60.36,102.08,60.38,102.20,60.45,102.38,60.51,102.53,60.49,102.47,60.49,102.47,60.49,102.53,60.50,102.58,60.48,102.62,60.46,102.67,60.46,102.72,60.48,102.75,60.50,102.80,60.54,102.85,60.55,102.92,60.58,102.95,60.60,102.95,60.64,102.90,60.69,102.85,60.70,102.80,60.71,102.80,60.70,102.95,60.70,103.12,60.75,103.35,60.76,103.45,60.80,103.22,60.80,102.78,60.88,101.83,60.94,101.17,61.01,100.70,61.10,100.08,61.23,99.12,61.33,98.05,61.38,97.67,61.44,97.55,61.46,97.53,61.45,97.47
RZ_3419688_5301,null,null,50,0,0,61.24,97.40,61.04,97.38,60.85,97.47,60.81,97.75,60.91,98.55,60.94,100.50,60.89,103.75,60.61,108.17,60.46,113.55,60.34,119.28,60.40,125.55,60.44,131.78,60.41,138.68,60.48,145.93,60.34,153.57,60.35,161.12,60.17,168.97,60.08,176.12,59.75,183.82,59.09,193.00,58.41,202.60,58.41,211.88,59.21,219.20,60.02,226.85,60.00,234.30,59.10,241.93,57.55,249.90,56.31,255.43,55.51,258.32,39.00,270.27,21.86,281.65,20.05,284.43,18.24,287.18,16.40,289.95,16.40,289.95
RZ_3419688_5302,null,null,50,0,0,11.54,282.18,11.54,282.18,11.54,282.18,12.25,279.50,13.53,275.27,15.39,269.15,16.54,265.73,17.14,263.85,40.50,254.43,63.01,244.05,62.58,243.15,61.85,240.50,60.70,236.45,59.74,230.95,59.15,225.65,59.11,219.65,59.64,214.18,60.59,209.10,61.41,206.10,61.92,204.97,61.92,204.97,68.38,176.75,68.38,176.75,68.15,175.97,67.19,174.62,65.88,171.75,64.58,168.60,63.74,164.55,63.33,160.35,63.09,155.88,63.24,151.38,63.24,147.72,63.05,144.22,62.62,141.60,62.31,138.88,62.23,136.05,62.24,133.03,62.30,129.88,62.44,126.90
RZ_3419688_5303,null,null,50,0,0,62.61,123.72,62.80,120.50,62.92,117.65,63.10,114.97,63.15,112.55,63.15,110.35,63.15,108.00,63.26,105.80,63.31,104.08,63.30,102.50,63.12,101.40,63.02,99.83,62.91,98.72,62.95,97.45,62.95,96.50,62.99,95.92,62.91,95.83,62.83,95.85,62.76,96.00,62.76,96.17,62.76,96.35,62.76,96.28,62.75,96.17,62.75,95.95,62.79,95.83,62.90,95.97,63.00,96.28,63.23,96.20,63.36,95.83,63.51,95.45,63.41,96.00,63.33,96.58,63.39,97.12,63.55,97.08,63.67,97.03,63.61,96.67,63.54,96.40,63.51,96.12,63.54,96.15,63.55,96.17,63.55,96.50,63.49,96.80,63.44,97.08,63.40,97.12,63.42,97.17,63.40,97.62,63.39,98.05,63.38,98.42,63.40,98.35,63.38,98.30
RZ_3419688_5304,null,null,50,0,0,63.35,98.35,63.34,98.38,63.33,98.42,63.29,98.88,63.26,99.40,63.24,99.92,63.25,99.90,63.20,99.83,63.12,100.05,63.04,100.28,63.01,100.47,63.02,100.45,63.02,100.55,63.02,100.67,63.02,100.80,63.02,100.85,63.01,100.97,62.98,101.33,62.90,101.58,62.83,101.78,62.79,102.00,62.79,102.25,62.81,102.40,62.83,102.33,62.84,102.25,62.86,102.15,62.88,102.03,62.88,102.10,62.81,102.28,62.76,102.58,62.76,102.67,62.81,102.80,62.86,102.80,62.85,103.08,62.80,103.33,62.71,103.60,62.64,103.65,62.67,103.75,62.75,103.85,62.83,103.85,62.81,103.78,62.83,103.47,62.83,103.25,62.84,103.30,62.83,103.60,62.81,103.88,62.81,103.88,62.83,103.88,62.84,104.12,62.83,104.38
RZ_3419688_5305,null,null,50,0,0,62.85,104.53,62.88,104.47,62.90,104.40,62.90,104.45,62.90,104.45,62.85,104.50,62.80,104.53,62.76,104.42,62.74,104.30,62.71,104.22,62.67,104.28,62.64,104.28,62.61,104.15,62.69,104.08,62.76,104.05,62.81,104.05,62.77,104.03,62.80,104.00,62.86,103.97,62.90,104.00,62.86,103.92,62.81,103.85,62.80,103.70,62.79,103.58,62.76,103.80,62.71,104.12,62.67,104.45,62.70,104.47,62.71,104.67,62.71,104.90,62.66,105.08,62.64,105.00,62.60,104.95,62.60,104.97,62.58,104.97,62.56,104.92,62.62,104.88,62.70,104.83,62.79,104.85,62.81,104.88,62.79,104.95,62.73,105.10,62.66,105.20,62.67,105.10,62.67,104.92,62.69,104.78,62.70,104.83,62.71,104.80,62.73,104.75,62.74,104.72
RZ_3419688_5306,null,null,50,0,0,62.74,104.90,62.74,105.15,62.69,105.38,62.65,105.50,62.61,105.58,62.60,105.67,62.59,105.62,62.59,105.47,62.59,105.33,62.59,105.33,62.55,105.28,62.50,105.22,62.49,105.22,62.54,105.28,62.59,105.33,62.59,105.60,62.56,105.85,62.52,105.97,62.52,105.88,62.54,105.75,62.55,105.70,62.58,105.65,62.59,105.62,62.62,105.53,62.66,105.42,62.66,105.47,62.64,105.70,62.64,105.92,62.67,105.97,62.71,105.95,62.73,105.90,62.79,105.88,62.85,106.03,62.80,106.17,62.73,106.22,62.69,106.15,62.75,106.05,62.77,106.05,62.77,106.05,62.67,106.10,62.59,106.12,62.54,106.15,62.59,106.10,62.66,106.05,62.71,106.03,62.77,106.05,62.79,106.08,62.83,106.10,62.89,106.08,62.96,106.03
RZ_3419688_5307,null,null,50,0,0,63.01,105.97,63.04,105.97,62.98,106.00,62.88,106.08,62.75,106.15,62.67,106.28,62.60,106.35,62.62,106.50,62.69,106.60,62.76,106.67,62.73,106.60,62.66,106.67,62.69,106.72,62.76,106.78,62.77,106.70,62.71,106.72,62.64,106.78,62.66,106.95,62.67,107.05,62.70,107.33,62.70,107.47,62.70,107.67,62.71,107.72,62.75,107.42,62.76,107.08,62.76,106.72,62.73,106.75,62.71,106.75,62.75,106.72,62.79,106.62,62.79,106.53,62.76,106.38,62.77,106.35,62.81,106.47,62.81,106.60,62.77,106.65,62.75,106.58,62.77,106.53,62.79,106.58,62.80,106.62,62.76,106.67,62.73,106.72,62.69,106.78,62.67,106.85,62.69,106.92,62.71,106.97,62.73,107.00,62.76,106.92,62.79,106.80,62.81,106.72
RZ_3419688_5308,null,null,50,0,0,62.81,106.72,62.80,106.75,62.80,106.80,62.79,106.90,62.77,106.95,62.77,106.90,62.84,106.83,62.90,106.80,62.95,106.83,62.95,106.85,62.86,106.90,62.77,106.92,62.69,106.88,62.69,106.80,62.76,106.72,62.81,106.70,62.89,106.70,62.89,106.85,62.89,107.12,62.86,107.42,62.84,107.55,62.83,107.55,62.81,107.47,62.84,107.50,62.88,107.55,62.91,107.67,62.92,107.65,62.96,107.62,63.00,107.60,63.01,107.58,63.01,107.53,62.99,107.30,62.99,107.10,63.01,107.08,63.05,107.22,63.08,107.40,63.06,107.40,63.04,107.45,63.04,107.50,62.96,107.60,62.89,107.65,62.92,107.67,63.04,107.67,63.10,107.80,63.05,107.97,63.01,107.97,63.01,107.83,63.02,107.65,62.98,107.40,62.94,107.15
RZ_3419688_5309,null,null,50,0,0,62.91,106.90,62.98,106.92,63.00,107.22,63.01,107.55,63.02,107.83,63.09,107.70,63.09,107.55,63.01,107.47,62.92,107.45,62.90,107.38,62.92,107.38,62.99,107.38,63.02,107.45,63.01,107.38,63.00,107.33,63.00,107.47,62.94,107.65,62.89,107.85,62.90,107.90,62.94,107.95,62.98,107.97,62.98,107.97,62.99,107.97,62.99,107.90,63.06,107.90,63.14,107.92,63.20,107.92,63.19,107.85,63.12,107.78,63.02,107.75,62.95,107.72,62.92,107.75,62.92,107.78,62.95,107.75,62.96,107.75,62.95,107.88,62.94,108.00,62.94,108.08,63.01,108.03,63.10,107.95,63.15,108.15,63.14,108.40,63.10,108.60,63.09,108.50,63.10,108.38,63.12,108.15,63.14,107.95,63.15,107.88,63.14,108.15,63.15,108.42
RZ_3419688_5310,null,null,50,0,0,63.17,108.70,63.16,108.75,63.19,108.55,63.20,108.33,63.24,108.05,63.24,108.00,63.23,107.92,63.20,107.90,63.16,108.03,63.12,108.12,63.12,108.33,63.11,108.40,63.11,108.33,63.11,108.17,63.12,108.00,63.11,108.03,63.14,108.05,63.15,108.08,63.19,108.03,63.21,107.97,63.23,107.95,63.26,108.00,63.27,108.08,63.30,108.12,63.27,108.10,63.25,108.08,63.25,108.05,63.26,108.03,63.29,108.05,63.24,108.55,63.17,109.03,63.14,109.22,63.15,109.00,63.17,108.75,63.15,108.78,63.11,108.85,63.10,108.90,63.11,108.90,63.14,108.83,63.15,108.88,63.23,109.08,63.30,109.30,63.40,109.28,63.39,109.12,63.41,109.00,63.44,108.97,63.34,108.95,63.21,108.83,63.14,108.75,63.25,108.72
RZ_3419688_5311,null,null,50,0,0,63.35,108.72,63.40,108.67,63.45,108.58,63.48,108.55,63.46,108.55,63.42,108.55,63.38,108.62,63.33,108.72,63.27,108.72,63.33,108.67,63.41,108.50,63.48,108.45,63.46,108.38,63.44,108.35,63.44,108.53,63.44,108.75,63.40,108.97,63.36,109.12,63.34,109.28,63.38,109.22,63.40,109.03,63.42,108.83,63.44,108.83,63.40,108.85,63.36,108.90,63.36,108.95,63.41,109.05,63.45,109.10,63.45,109.12,63.45,109.05,63.40,108.97,63.35,109.08,63.38,109.22,63.42,109.30,63.49,109.20,63.46,109.10,63.44,109.00,63.41,108.95,63.40,108.92,63.40,108.95,63.41,109.00,63.55,109.05,63.69,109.08,64.00,109.33,64.30,109.55,64.79,109.75,65.11,109.72,65.66,109.75,66.22,109.83,67.06,110.05
RZ_3419688_5312,null,null,50,0,0,67.84,110.30,68.59,110.80,69.19,111.12,69.96,111.28,70.80,111.10,71.88,110.92,72.67,110.72,73.46,110.50,74.10,110.22,74.69,110.28,75.24,110.45,75.83,110.28,76.34,110.00,76.72,109.78,77.01,109.88,77.33,109.95,77.62,110.17,77.88,110.42,78.01,110.62,78.30,110.60,78.55,110.45,78.80,110.35,78.86,110.53,78.86,110.80,78.85,111.08,78.75,111.08,78.65,111.10,78.46,111.12,78.34,111.10,78.08,110.97,77.90,110.85,77.78,110.80,77.79,110.83,77.66,110.92,77.54,111.00,77.39,111.10,77.33,111.17,77.28,111.12,77.33,111.05,77.39,111.10,77.45,111.15,77.42,111.12,77.40,110.97,77.38,110.97,77.36,111.12,77.35,111.33,77.31,111.47,77.28,111.55,77.26,111.60,77.28,111.62
RZ_3419688_5313,null,null,50,0,0,77.22,111.65,77.15,111.65,77.06,111.65,77.09,111.67,77.12,111.65,77.06,111.62,76.97,111.58,76.85,111.67,76.83,111.83,76.81,111.95,76.83,111.92,76.85,111.88,76.85,111.75,76.86,111.65,76.84,111.55,76.83,111.53,76.80,111.53,76.79,111.53,76.79,111.70,76.81,111.90,76.84,112.08,76.88,112.08,76.89,112.08,76.90,112.08,76.89,112.03,76.88,112.00,76.85,112.08,76.80,112.22,76.75,112.38,76.71,112.45,76.70,112.42,76.76,112.47,76.84,112.55,76.92,112.33,76.94,112.03,76.94,111.90,76.94,112.15,76.94,112.40,76.89,112.47,76.83,112.47,76.72,112.47,76.69,112.53,76.65,112.53,76.66,112.33,76.69,112.10,76.74,111.90,76.79,111.92,76.81,112.12,76.84,112.30,76.83,112.45
RZ_3419688_5314,null,null,51,0,0,76.84,112.33,76.86,112.22,76.88,112.12,76.88,112.12,76.86,112.15,76.85,112.22,76.84,112.28,76.83,112.25,76.88,112.17,76.91,112.40,76.90,112.70,76.85,112.80,76.79,112.62,76.78,112.42,76.75,112.42,76.74,112.45,76.72,112.58,76.79,112.65,76.86,112.72,76.94,112.75,76.92,112.75,76.90,112.75,76.90,112.75,76.91,112.70,76.94,112.67,76.96,112.67,77.01,112.65,77.03,112.62,77.05,112.60,77.08,112.62,77.09,112.65,77.10,112.65,77.09,112.62,77.06,112.55,77.05,112.50,77.05,112.45,77.04,112.47,77.03,112.50,77.03,112.35,77.08,112.22,77.12,112.10,77.14,112.12,77.10,112.22,77.06,112.40,77.05,112.53,77.06,112.55,77.05,112.47,77.03,112.40,77.00,112.38,77.00,112.30,77.00,112.25
RZ_3419688_5315,null,null,50,0,0,76.99,112.25,76.99,112.25,77.00,112.28,77.00,112.25,77.01,112.20,77.01,112.15,77.00,112.15,76.96,112.15,76.95,112.12,77.04,112.10,77.12,112.10,77.17,112.10,77.06,112.05,76.96,111.97,76.99,112.00,77.08,112.10,77.15,112.15,77.15,112.10,77.16,111.95,77.16,111.88,77.19,111.92,77.20,112.05,77.19,112.17,77.16,112.15,77.20,112.12,77.26,112.15,77.30,112.35,77.26,112.58,77.22,112.80,77.20,112.83,77.19,112.80,77.19,112.72,77.17,112.65,77.14,112.58,77.11,112.42,77.08,112.35,77.05,112.38,77.03,112.45,77.05,112.45,77.11,112.40,77.16,112.33,77.21,112.42,77.24,112.60,77.26,112.75,77.26,112.72,77.25,112.67,77.24,112.60,77.24,112.53,77.26,112.50,77.29,112.33
RZ_3419688_5316,null,null,50,0,0,77.30,112.17,77.30,112.08,77.30,112.12,77.31,112.12,77.29,112.40,77.21,112.70,77.15,112.80,77.12,112.60,77.14,112.42,77.17,112.50,77.26,112.58,77.36,112.62,77.40,112.62,77.38,112.62,77.36,112.62,77.36,112.58,77.36,112.53,77.36,112.50,77.26,112.55,77.17,112.60,77.22,112.55,77.36,112.45,77.51,112.25,77.50,112.17,77.46,112.17,77.41,112.28,77.40,112.28,77.40,112.17,77.39,112.30,77.36,112.50,77.34,112.72,77.33,112.70,77.33,112.65,77.30,112.60,77.28,112.58,77.29,112.55,77.31,112.53,77.35,112.53,77.38,112.53,77.46,112.50,77.54,112.50,77.60,112.50,77.58,112.75,77.50,112.97,77.42,113.22,77.38,113.22,77.40,113.17,77.45,113.00,77.49,112.75,77.51,112.58
RZ_3419688_5317,null,null,50,0,0,77.53,112.45,77.53,112.42,77.51,112.42,77.50,112.42,77.49,112.42,77.49,112.42,77.46,112.42,77.44,112.58,77.42,112.72,77.42,112.85,77.47,112.80,77.53,112.72,77.58,112.55,77.51,112.45,77.44,112.45,77.35,112.55,77.38,112.60,77.42,112.72,77.46,112.83,77.47,112.92,77.47,112.95,77.46,112.90,77.45,112.83,77.46,112.75,77.49,112.78,77.50,112.80,77.50,112.80,77.49,112.80,77.50,112.88,77.53,112.92,77.55,112.78,77.55,112.55,77.54,112.42,77.49,112.53,77.45,112.58,77.42,112.55,77.44,112.47,77.49,112.47,77.50,112.65,77.53,112.83,77.54,113.00,77.58,112.90,77.61,112.80,77.62,112.70,77.64,112.67,77.65,112.67,77.67,112.62,77.70,112.58,77.71,112.62,77.69,112.72
RZ_3419688_5318,null,null,50,0,0,77.65,112.83,77.61,112.78,77.60,112.72,77.59,112.70,77.62,112.78,77.66,112.85,77.69,112.90,77.69,112.83,77.71,112.67,77.72,112.55,77.61,112.45,77.38,112.40,76.94,112.33,76.55,112.50,75.89,112.70,75.28,112.88,74.41,112.72,73.69,112.50,72.91,112.12,72.10,111.80,71.42,111.58,70.60,111.58,69.70,111.60,68.66,111.75,67.62,111.83,66.58,112.00,65.55,112.08,64.46,112.12,63.64,112.12,62.94,112.03,62.39,111.97,62.01,111.97,61.58,112.03,61.39,112.10,61.19,112.10,61.17,112.08,61.16,112.10,61.16,112.28,61.19,112.55,61.21,112.72,61.19,112.83,61.12,112.83,61.08,112.55,61.08,112.22,61.08,111.92,61.08,111.92,61.02,111.95,60.96,112.05,60.89,112.12,60.86,112.15
RZ_3419688_5319,null,null,50,0,0,60.84,112.05,60.83,111.95,60.88,111.80,60.96,111.62,61.05,111.50,61.10,111.47,61.14,111.53,61.17,111.42,61.19,111.33,61.20,111.25,61.20,111.30,61.20,111.33,61.19,111.30,61.17,111.25,61.26,111.20,61.36,111.20,61.36,111.22,61.27,111.15,61.19,111.10,61.17,111.08,61.15,111.08,61.12,111.08,61.10,111.10,61.09,111.15,61.11,111.20,61.11,111.38,61.10,111.53,61.05,111.67,61.08,111.67,61.15,111.62,61.16,111.60,61.11,111.58,61.06,111.60,61.09,111.55,61.11,111.45,61.11,111.47,61.15,111.58,61.19,111.65,61.24,111.58,61.23,111.55,61.21,111.50,61.19,111.65,61.16,111.80,61.14,111.85,61.11,111.72,61.10,111.60,61.08,111.62,61.06,111.58,61.05,111.55,61.05,111.42
RZ_3419688_5320,null,null,51,0,0,61.06,111.35,61.10,111.33,61.14,111.42,61.16,111.60,61.14,111.75,61.11,111.88,61.10,111.90,61.10,111.92,61.11,112.00,61.14,112.10,61.16,112.15,61.21,112.15,61.24,112.12,61.21,112.08,61.17,112.05,61.15,112.03,61.20,112.05,61.25,112.10,61.23,112.20,61.14,112.33,61.09,112.45,61.14,112.33,61.19,112.15,61.17,112.05,61.14,112.12,61.10,112.17,61.10,112.17,61.11,112.17,61.14,112.17,61.16,112.20,61.19,112.20,61.20,112.15,61.21,112.05,61.25,111.92,61.27,111.88,61.27,111.90,61.24,111.95,61.19,111.97,61.14,112.05,61.15,112.08,61.19,112.08,61.23,112.05,61.20,112.15,61.16,112.30,61.12,112.35,61.12,112.33,61.12,112.28,61.14,112.12,61.14,111.92,61.14,111.78,61.14,111.80
RZ_3419688_5321,null,null,50,0,0,61.12,111.85,61.14,111.83,61.16,111.83,61.19,111.80,61.23,111.80,61.27,111.78,61.33,111.78,61.35,111.90,61.30,112.15,61.25,112.40,61.26,112.42,61.33,112.30,61.35,112.17,61.31,112.25,61.27,112.38,61.27,112.55,61.30,112.60,61.25,112.50,61.20,112.35,61.17,112.28,61.19,112.38,61.21,112.50,61.24,112.53,61.26,112.55,61.26,112.53,61.25,112.62,61.20,112.72,61.17,112.83,61.14,112.83,61.14,112.85,61.20,112.88,61.29,112.80,61.31,112.67,61.26,112.53,61.21,112.50,61.21,112.60,61.21,112.72,61.26,112.80,61.35,112.70,61.44,112.62,61.45,112.58,61.42,112.55,61.41,112.50,61.40,112.47,61.40,112.53,61.42,112.58,61.45,112.65,61.45,112.85,61.45,113.08,61.44,113.30
RZ_3419688_5322,null,null,50,0,0,61.42,113.30,61.40,113.20,61.38,113.10,61.36,112.97,61.33,112.92,61.34,113.00,61.36,113.10,61.41,113.20,61.41,113.15,61.39,113.20,61.36,113.25,61.35,113.30,61.35,113.30,61.39,113.25,61.44,113.17,61.46,113.12,61.44,113.17,61.44,113.33,61.46,113.47,61.48,113.47,61.44,113.42,61.39,113.33,61.38,113.28,61.39,113.22,61.38,113.22,61.38,113.22,61.36,113.35,61.31,113.50,61.25,113.55,61.20,113.53,61.21,113.50,61.21,113.55,61.23,113.62,61.23,113.67,61.27,113.72,61.33,113.75,61.38,113.80,61.35,113.85,61.34,113.85,61.35,113.78,61.38,113.70,61.40,113.70,61.42,113.78,61.41,113.88,61.40,113.90,61.38,113.92,61.35,113.92,61.36,114.00,61.38,114.08,61.39,114.17
RZ_3419688_5323,null,null,50,0,0,61.38,114.25,61.44,114.33,61.49,114.38,61.59,114.33,61.64,114.28,61.60,114.30,61.52,114.42,61.38,114.55,61.30,114.62,61.25,114.62,61.31,114.50,61.38,114.35,61.39,114.28,61.36,114.38,61.38,114.60,61.41,114.78,61.48,114.80,61.45,114.70,61.45,114.70,61.45,114.80,61.48,114.78,61.50,114.62,61.49,114.88,61.46,115.22,61.46,115.50,61.48,115.45,61.49,115.40,61.54,115.45,61.60,115.53,61.64,115.62,61.61,115.72,61.64,115.72,61.70,115.78,61.81,116.08,61.85,116.35,61.88,116.58,61.85,116.50,61.85,116.38,61.98,116.22,62.16,115.65,62.36,114.75,62.49,113.92,62.55,113.55,62.45,113.45,62.31,113.35,62.12,113.53,61.99,113.72,61.86,113.92,61.85,113.78,61.94,113.62
RZ_3419688_5324,null,null,50,0,0,61.98,114.50,61.95,117.20,61.85,121.85,61.70,127.50,61.55,133.28,61.75,139.75,62.06,146.90,62.14,155.60,61.79,165.00,61.59,174.80,61.42,184.50,61.24,195.50,60.77,207.18,61.23,218.53,61.59,229.75,61.88,240.32,61.29,252.05,61.73,262.55,62.26,272.55,62.54,281.68,62.00,287.43,61.55,290.60,61.55,290.60
RZ_3419688_5325,null,null,50,0,0,null
RZ_3419688_5326,null,null,50,0,0,9.57,315.80,9.57,315.80,12.70,315.05,16.71,312.00,20.73,308.02,21.86,302.15,23.27,298.55,58.61,292.95,92.90,287.85,125.44,280.80,104.30,277.10,83.45,272.82,62.86,267.02,62.74,262.50,62.99,256.43,63.44,251.43,64.33,245.85,64.90,242.07,65.50,237.32,65.66,233.22,65.61,228.15,65.08,223.88,64.60,218.57,64.61,214.22,65.64,209.47,66.66,204.43,67.49,199.20,67.01,195.07,66.26,192.05,65.34,189.43,64.61,186.38,63.90,183.97,63.30,181.15,63.27,177.90,63.46,173.88,63.71,170.05,63.89,166.60,63.83,163.62
RZ_3419688_5327,null,null,51,0,0,63.52,161.00,63.08,158.80,62.74,156.72,62.66,154.25,62.80,151.28,62.84,148.57,62.86,145.93,63.06,143.60,63.45,140.68,63.79,138.57,63.95,136.32,64.11,134.53,64.33,132.47,64.53,130.62,64.71,128.85,64.79,127.17,64.85,125.90,64.94,124.35,65.09,122.70,65.16,121.35,65.16,120.67,65.17,119.65,65.25,118.78,65.36,117.90,65.25,117.20,65.11,116.42,64.95,115.88,64.99,115.62,65.04,115.20,65.06,114.80,64.99,114.53,64.94,114.35,64.95,114.15,65.01,114.22,64.96,114.50,64.88,114.83,64.80,115.05,64.78,115.25,64.75,115.60,64.72,115.80,64.71,115.95,64.70,115.92,64.72,115.92,64.72,116.30,64.81,116.70,64.89,117.08,64.97,116.70,64.97,116.30,65.01,115.95,65.05,116.00,65.08,116.08
RZ_3419688_5328,null,null,49,0,0,65.11,116.10,65.20,116.22,65.33,116.30,65.38,116.40,65.41,116.38,65.40,116.45,65.39,116.50,65.39,116.55,65.40,116.50,65.46,116.35,65.56,116.20,65.67,116.10,65.79,116.15,65.85,116.20,65.88,116.25,65.86,116.28,65.85,116.25,65.89,115.97,65.96,115.83,66.04,115.70,66.10,115.85,66.10,115.88,66.09,116.03,66.12,116.15,66.19,116.25,66.25,116.22,66.28,116.15,66.26,116.10,66.21,116.15,66.19,116.22,66.16,116.35,66.14,116.33,66.10,116.28,66.09,116.22,66.11,116.22,66.05,116.55,65.96,116.85,65.88,117.12,65.89,117.10,65.90,117.15,65.90,117.22,65.88,117.28,65.85,117.28,65.81,117.45,65.78,117.65,65.79,118.05,65.81,118.25,65.86,118.58,65.89,118.72
RZ_3419688_5329,null,null,50,0,0,65.90,118.80,65.92,118.67,65.95,118.62,65.91,118.65,65.84,118.75,65.76,118.42,65.75,118.10,65.80,117.62,65.85,117.47,65.90,117.90,65.89,118.53,65.88,119.15,65.85,119.12,65.80,119.00,65.75,118.90,65.84,118.92,65.96,118.92,66.03,118.92,65.97,118.88,65.92,118.83,65.94,118.75,65.95,118.72,66.01,118.78,66.06,118.90,66.06,119.10,66.00,119.28,65.95,119.40,65.95,119.45,65.95,119.50,65.91,119.55,65.89,119.60,65.90,119.42,65.92,119.25,65.95,119.12,65.95,119.33,65.96,119.53,65.95,119.60,65.91,119.55,65.92,119.35,65.96,119.15,65.96,119.08,65.91,119.22,65.88,119.38,65.90,119.45,65.94,119.40,66.00,119.38,66.04,119.38,66.03,119.25,66.01,119.15,65.99,119.33
RZ_3419688_5330,null,null,50,0,0,66.03,119.60,66.04,119.85,66.05,119.85,66.00,120.00,65.94,120.22,65.88,120.45,65.89,120.25,65.90,119.97,65.92,119.65,65.92,119.62,65.99,119.88,66.04,120.10,66.08,120.30,66.06,120.15,66.04,120.03,66.04,119.90,66.05,119.88,66.06,119.90,66.06,120.03,66.08,120.15,66.08,120.40,66.00,120.60,65.91,120.85,65.90,120.92,65.95,121.03,66.03,121.08,66.05,121.08,66.06,120.95,66.05,120.80,66.03,120.67,66.01,120.72,66.00,120.80,66.00,120.88,65.99,120.88,66.00,120.65,66.04,120.42,66.09,120.22,66.08,120.22,66.05,120.22,66.00,120.47,66.00,120.78,66.00,121.15,66.00,121.30,66.00,121.38,66.00,121.42,66.00,121.45,65.92,121.35,65.88,121.05,65.83,120.78,65.84,120.88
RZ_3419688_5331,null,null,50,0,0,65.84,121.15,65.83,121.35,65.83,121.30,65.85,121.22,65.85,121.30,65.84,121.38,65.86,121.33,65.89,121.15,65.94,120.90,65.96,120.80,65.96,120.83,65.92,121.00,65.92,121.10,65.94,121.08,65.91,120.97,65.84,121.00,65.83,121.05,65.88,121.25,65.91,121.38,65.90,121.50,65.84,121.50,65.78,121.47,65.65,121.45,65.60,121.42,65.62,121.30,65.72,121.25,65.85,121.53,65.89,121.85,65.84,122.12,65.75,122.03,65.64,121.97,65.60,121.97,65.58,122.03,65.60,122.08,65.64,121.90,65.72,121.70,65.81,121.55,65.88,121.60,65.86,121.62,65.86,121.65,65.89,121.70,65.91,121.80,65.94,121.97,65.95,122.17,65.94,122.30,65.95,122.20,65.99,122.00,65.96,121.78,65.92,121.72,65.89,121.72
RZ_3419688_5332,null,null,50,0,0,65.89,121.85,65.89,121.92,65.91,122.00,65.94,121.95,65.90,122.08,65.86,122.15,65.83,122.20,65.83,122.15,65.84,122.10,65.84,122.08,65.86,122.05,65.94,122.05,66.01,122.08,66.10,122.10,66.10,122.12,66.03,122.03,65.94,121.95,65.85,121.83,65.85,121.80,65.84,121.83,65.83,121.95,65.83,122.00,65.75,121.97,65.69,121.88,65.69,121.83,65.80,121.75,65.92,121.72,65.97,121.72,65.99,121.75,65.94,121.75,65.90,121.60,65.86,121.42,65.89,121.47,65.91,121.70,65.89,121.92,65.85,121.92,65.81,122.00,65.81,122.12,65.81,122.25,65.81,122.22,65.86,121.85,65.92,121.40,65.99,121.00,66.03,120.85,66.09,120.80,66.26,120.70,66.41,120.65,66.55,120.33,66.60,119.97,66.66,119.58
RZ_3419688_5333,null,null,50,0,0,66.76,118.78,66.76,117.95,66.76,116.42,66.71,115.55,66.56,114.40,66.35,113.97,66.12,113.22,65.86,112.58,65.47,111.95,65.10,111.55,64.81,111.45,64.61,111.38,64.34,110.75,64.17,109.75,64.10,108.75,64.05,108.33,64.03,108.20,64.01,108.05,63.91,107.85,63.83,107.28,63.65,106.45,63.61,105.50,63.51,104.72,63.27,104.00,63.05,103.22,62.80,102.62,62.65,101.97,62.31,101.55,62.05,100.92,61.76,100.60,61.54,99.97,61.31,99.55,61.20,99.12,61.15,99.00,61.08,98.80,61.04,98.58,61.01,98.38,60.96,98.30,60.81,98.25,60.64,98.00,60.52,97.75,60.50,97.47,60.49,97.58,60.46,97.78,60.41,98.20,60.39,98.50,60.36,98.75,60.39,98.75,60.40,98.75,60.42,98.78
RZ_3419688_5334,null,null,50,0,0,60.45,98.83,60.49,98.80,60.54,98.75,60.56,98.78,60.59,98.75,60.56,98.75,60.49,98.75,60.40,98.83,60.35,98.92,60.31,98.97,60.29,99.03,60.25,99.10,60.23,99.12,60.20,99.15,60.20,99.12,60.24,99.12,60.33,99.05,60.49,98.88,60.60,98.70,60.65,99.00,60.62,99.38,60.62,99.58,60.65,99.38,60.60,99.42,60.51,99.65,60.45,99.83,60.48,99.78,60.51,99.72,60.52,99.72,60.51,99.72,60.49,99.85,60.46,100.00,60.44,100.12,60.44,100.12,60.44,100.08,60.46,100.00,60.48,100.15,60.48,100.35,60.51,100.33,60.55,100.12,60.59,100.03,60.58,100.12,60.52,100.20,60.48,100.17,60.45,100.15,60.48,100.15,60.49,100.22,60.45,100.33,60.41,100.42,60.45,100.40
RZ_3419688_5335,null,null,50,0,0,60.54,100.38,60.62,100.50,60.59,100.62,60.51,100.78,60.46,100.80,60.46,101.05,60.45,101.28,60.49,101.38,60.52,101.28,60.56,101.17,60.55,101.17,60.55,101.15,60.54,101.17,60.51,101.42,60.49,101.67,60.45,101.95,60.45,101.95,60.46,101.83,60.46,101.78,60.45,101.78,60.48,101.92,60.54,102.03,60.60,102.08,60.62,102.05,60.62,102.10,60.61,102.17,60.60,102.17,60.62,102.03,60.66,101.88,60.65,102.10,60.60,102.33,60.54,102.28,60.54,102.00,60.58,101.67,60.64,101.62,60.64,101.80,60.61,102.03,60.56,102.22,60.52,102.40,60.50,102.55,60.48,102.60,60.50,102.50,60.52,102.50,60.54,102.58,60.54,102.65,60.56,102.65,60.59,102.58,60.60,102.50,60.69,102.28,60.79,102.15
RZ_3419688_5336,null,null,50,0,0,60.88,102.15,60.74,102.30,60.59,102.58,60.48,102.72,60.46,102.85,60.45,102.80,60.40,102.75,60.41,102.62,60.45,102.47,60.46,102.40,60.45,102.47,60.48,102.47,60.52,102.38,60.58,102.28,60.55,102.20,60.52,102.17,60.54,102.15,60.58,102.17,60.62,102.20,60.69,102.25,60.71,102.30,60.70,102.45,60.62,102.58,60.58,102.62,60.59,102.47,60.61,102.33,60.61,102.47,60.61,102.70,60.59,102.83,60.59,102.70,60.58,102.58,60.58,102.60,60.56,102.65,60.55,102.72,60.55,102.75,60.52,102.78,60.52,102.58,60.54,102.38,60.58,102.28,60.59,102.33,60.56,102.45,60.55,102.50,60.54,102.55,60.55,102.40,60.61,102.30,60.67,102.17,60.74,102.17,60.75,102.25,60.76,102.33,60.70,102.38
RZ_3419688_5337,null,null,51,0,0,60.62,102.33,60.54,102.28,60.54,102.28,60.52,102.22,60.52,102.15,60.51,102.10,60.51,102.05,60.55,102.05,60.59,102.05,60.60,102.17,60.58,102.28,60.56,102.22,60.58,102.12,60.56,102.05,60.55,102.10,60.59,102.12,60.66,102.15,60.74,102.17,60.74,102.35,60.74,102.47,60.70,102.55,60.67,102.45,60.65,102.40,60.66,102.38,60.66,102.38,60.70,102.38,60.71,102.38,60.66,102.35,60.61,102.33,60.56,102.33,60.58,102.45,60.52,102.58,60.48,102.62,60.44,102.58,60.46,102.50,60.48,102.47,60.48,102.60,60.49,102.75,60.51,102.90,60.52,102.90,60.51,102.85,60.51,102.75,60.54,102.65,60.56,102.62,60.58,102.70,60.56,102.78,60.55,102.92,60.54,103.00,60.52,103.03,60.52,102.97,60.55,102.90
RZ_3419688_5338,null,null,50,0,0,60.58,102.95,60.55,103.03,60.52,103.10,60.51,102.78,60.52,102.50,60.52,102.47,60.50,102.75,60.51,102.85,60.55,102.70,60.58,102.70,60.58,102.88,60.56,103.00,60.55,103.00,60.55,103.00,60.55,103.00,60.58,103.00,60.49,102.85,60.41,102.70,60.38,102.78,60.44,103.00,60.50,103.25,60.51,103.28,60.52,103.28,60.52,103.25,60.51,103.25,60.50,103.20,60.52,103.03,60.56,102.88,60.58,102.80,60.55,102.75,60.59,102.75,60.65,102.75,60.71,102.78,60.70,102.72,60.65,102.60,60.59,102.95,60.54,103.35,60.56,103.40,60.61,103.05,60.49,102.70,60.29,102.65,60.06,102.60,59.67,102.30,59.30,101.97,58.60,101.62,58.00,101.47,57.25,100.83,56.70,100.22,56.14,99.62,55.34,99.05
RZ_3419688_5339,null,null,50,0,0,54.50,98.50,53.92,97.35,53.31,96.65,52.69,95.75,51.76,95.25,51.15,94.67,50.42,94.12,49.99,93.80,49.40,93.33,48.92,92.85,48.40,92.12,47.90,91.58,47.42,91.20,47.00,91.05,46.66,90.78,46.38,90.50,46.11,90.08,45.99,89.28,45.83,88.50,45.67,87.62,45.41,87.22,45.23,86.67,44.95,86.35,44.67,86.03,44.55,85.72,44.33,85.40,44.15,84.75,43.89,84.17,43.77,83.70,43.71,83.47,43.69,83.33,43.58,83.20,43.48,82.97,43.45,82.78,43.60,82.72,43.73,82.85,43.81,82.85,43.81,82.78,43.81,82.70,43.73,82.53,43.64,82.15,43.58,81.75,43.61,81.70,43.62,81.88,43.62,82.05,43.61,82.10,43.60,82.22,43.64,82.35,43.69,82.42,43.75,82.40
RZ_3419688_5340,null,null,50,0,0,43.70,82.35,43.65,82.33,43.64,82.33,43.69,82.33,43.75,82.35,43.76,82.42,43.77,82.47,43.77,82.53,43.76,82.50,43.75,82.53,43.74,82.53,43.75,82.53,43.80,82.53,43.85,82.53,43.86,82.60,43.86,82.67,43.89,82.75,43.92,82.67,43.95,82.62,43.95,82.58,43.91,82.62,43.89,82.53,43.86,82.45,43.95,82.53,44.04,82.67,44.09,82.80,44.05,82.95,44.00,83.12,43.96,83.28,43.96,83.22,43.96,83.22,43.95,83.25,43.95,83.20,43.94,83.12,43.94,83.03,43.92,82.97,43.94,82.92,43.94,82.92,43.94,83.08,43.92,83.22,43.92,83.33,43.94,83.25,43.96,83.22,44.00,83.30,44.05,83.33,44.10,83.30,44.12,83.25,44.14,83.22,44.15,83.20,44.16,83.17
RZ_3419688_5341,null,null,50,0,0,44.17,83.15,44.17,83.15,44.24,83.20,44.30,83.33,44.30,83.40,44.23,83.45,44.15,83.40,44.15,83.38,44.23,83.40,44.29,83.45,44.35,83.58,44.35,83.67,44.35,83.75,44.39,83.78,44.40,83.80,44.42,83.75,44.41,83.70,44.40,83.72,44.41,83.85,44.42,83.85,44.38,83.75,44.31,83.65,44.21,83.67,44.20,83.62,44.30,83.60,44.41,83.60,44.52,83.65,44.52,83.70,44.52,83.70,44.52,83.72,44.52,83.75,44.52,83.80,44.54,83.85,44.58,83.85,44.60,83.85,44.64,84.00,44.64,84.15,44.65,84.15,44.64,84.03,44.50,83.92,44.36,83.97,44.21,84.08,44.24,84.12,44.33,84.08,44.39,84.00,44.40,83.95,44.39,84.00,44.41,84.05,44.48,84.03,44.51,84.03
RZ_3419688_5342,null,null,50,0,0,44.55,83.90,44.56,83.78,44.58,83.88,44.56,84.08,44.55,84.25,44.54,84.20,44.51,84.15,44.51,84.12,44.52,84.10,44.52,84.22,44.54,84.35,44.64,84.30,44.74,84.15,44.79,84.03,44.75,84.10,44.71,84.17,44.71,84.17,44.73,84.03,44.76,83.88,44.80,83.70,44.88,83.70,44.92,83.78,44.89,83.85,44.80,83.92,44.73,83.90,44.74,83.90,44.76,83.88,44.80,83.90,44.84,83.95,44.84,84.05,44.81,84.12,44.81,84.20,44.81,84.25,44.81,84.25,44.79,84.25,44.76,84.30,44.75,84.33,44.76,84.38,44.81,84.38,44.86,84.40,44.83,84.38,44.77,84.28,44.74,84.10,44.74,83.97,44.81,83.85,44.84,83.78,44.85,83.95,44.85,84.20,44.88,84.45,44.90,84.40
RZ_3419688_5343,null,null,50,0,0,44.89,84.30,44.88,84.20,44.86,84.15,44.85,84.25,44.80,84.38,44.75,84.50,44.71,84.50,44.74,84.30,44.77,84.10,44.83,83.85,44.89,83.85,44.96,84.05,45.02,84.30,44.96,84.67,44.88,84.78,44.84,84.53,44.88,84.12,44.89,83.85,44.88,83.90,44.86,83.97,44.86,83.92,44.84,84.08,44.83,84.22,44.83,84.38,44.86,84.38,44.89,84.42,44.91,84.50,44.92,84.50,44.94,84.47,44.94,84.45,44.95,84.40,44.96,84.33,45.02,84.25,45.08,84.28,45.12,84.35,45.11,84.45,45.15,84.50,45.20,84.45,45.23,84.38,45.19,84.42,45.14,84.47,45.11,84.53,45.12,84.53,45.15,84.50,45.17,84.47,45.17,84.47,45.19,84.50,45.20,84.53,45.15,84.53,45.08,84.53
RZ_3419688_5344,null,null,51,0,0,44.99,84.47,44.98,84.30,44.95,84.03,44.95,83.75,44.96,83.75,45.01,83.90,45.08,84.08,45.12,84.10,45.12,84.22,45.11,84.35,45.17,84.38,45.25,84.28,45.34,84.17,45.34,84.17,45.34,84.28,45.34,84.38,45.34,84.53,45.33,84.55,45.31,84.62,45.29,84.62,45.27,84.65,45.26,84.53,45.26,84.42,45.26,84.35,45.25,84.40,45.29,84.47,45.29,84.50,45.27,84.55,45.35,84.62,45.45,84.72,45.56,84.83,45.52,84.80,45.44,84.78,45.36,84.78,45.31,84.75,45.31,84.75,45.34,84.72,45.35,84.70,45.38,84.70,45.38,84.75,45.40,84.83,45.45,84.90,45.50,84.97,45.52,85.00,45.52,84.85,45.50,84.70,45.48,84.50,45.45,84.47,45.48,84.45,45.50,84.42,45.51,84.40
RZ_3419688_5345,null,null,48,0,0,45.50,84.38,45.45,84.38,45.40,84.35,45.31,84.38,45.26,84.42,45.34,84.47,45.44,84.47,45.55,84.42,45.56,84.38,45.58,84.33,45.56,84.30,45.54,84.30,45.50,84.35,45.46,84.55,45.45,84.72,45.42,84.85,45.42,84.80,45.42,84.75,45.42,84.80,45.42,84.80,45.44,84.80,45.48,84.75,45.56,84.70,45.66,84.65,45.73,84.67,45.76,84.65,45.79,84.62,45.80,84.58,45.79,84.62,45.79,84.70,45.81,84.75,45.81,84.72,45.77,84.72,45.74,84.70,45.73,84.80,45.70,84.90,45.65,84.88,45.62,84.67,45.66,84.53,45.74,84.47,45.81,84.50,45.84,84.47,45.83,84.45,45.80,84.42,45.81,84.42,45.84,84.45,45.86,84.45,45.88,84.30
RZ_3419688_5346,null,null,50,0,0,45.89,84.15,45.86,84.12,45.83,84.22,45.83,84.35,45.85,84.53,45.84,84.67,45.83,84.62,45.81,84.42,45.84,84.25,45.85,84.28,45.88,84.28,45.90,84.25,45.89,84.30,45.91,84.42,45.95,84.60,46.01,84.62,46.01,84.67,45.98,84.70,45.95,84.70,45.96,84.75,45.98,84.78,45.99,84.65,45.99,84.45,45.99,84.22,45.96,84.25,45.92,84.30,45.90,84.42,45.90,84.53,45.91,84.60,45.94,84.65,45.95,84.62,45.96,84.55,45.96,84.50,45.95,84.50,45.94,84.53,45.92,84.55,45.91,84.60,45.95,84.65,46.00,84.65,46.02,84.67,46.02,84.67,46.02,84.70,46.05,84.72,46.06,84.75,46.10,84.85,46.11,84.95,46.11,85.08,46.09,85.08,46.11,85.08,46.15,85.00
RZ_3419688_5347,null,null,50,0,0,46.19,84.95,46.19,84.97,46.19,85.03,46.17,85.05,46.21,85.03,46.24,85.10,46.24,85.22,46.21,85.33,46.19,85.35,46.19,85.38,46.17,85.42,46.19,85.53,46.21,85.58,46.19,85.47,46.14,85.30,46.08,85.17,46.06,85.22,46.10,85.30,46.14,85.38,46.19,85.38,46.17,85.38,46.16,85.38,46.15,85.40,46.23,85.42,46.30,85.42,46.31,85.67,46.24,85.90,46.20,86.00,46.24,85.90,46.26,85.78,46.26,85.80,46.26,85.83,46.25,85.90,46.24,85.95,46.21,85.92,46.23,85.80,46.23,85.70,46.24,85.65,46.26,85.67,46.29,85.75,46.30,85.83,46.27,85.85,46.26,85.83,46.30,85.75,46.34,85.65,46.40,85.60,46.42,85.60,46.44,85.60,46.44,85.62,46.45,85.67
RZ_3419688_5348,null,null,50,0,0,46.48,85.67,46.45,85.70,46.40,85.70,46.35,85.70,46.34,85.70,46.31,85.75,46.38,85.83,46.48,85.80,46.58,85.75,46.52,85.67,46.42,85.70,46.38,85.83,46.40,85.97,46.42,86.10,46.40,86.08,46.41,85.92,46.45,85.72,46.52,85.62,46.60,85.53,46.61,85.50,46.56,85.50,46.45,85.60,46.38,85.70,46.34,85.78,46.35,85.78,46.52,85.80,46.69,85.80,46.98,85.85,47.21,85.95,47.76,86.25,48.30,86.50,48.90,86.80,49.39,86.90,50.08,87.15,50.91,87.38,51.88,87.47,52.88,87.47,53.83,87.45,54.73,87.50,55.58,87.58,56.39,87.62,57.14,87.60,57.85,87.53,58.34,87.50,58.69,87.62,58.95,87.80,59.20,87.88,59.48,88.00,59.70,87.90,59.90,87.83
RZ_3419688_5349,null,null,50,0,0,60.24,87.97,60.46,88.20,60.71,88.47,60.83,88.55,60.94,88.62,61.02,88.72,61.05,88.80,61.09,88.90,61.10,88.97,61.09,89.08,60.92,89.15,60.75,89.22,60.49,89.22,60.40,89.15,60.31,89.08,60.29,89.10,60.21,89.25,60.06,89.40,59.96,89.47,59.86,89.45,59.81,89.35,59.76,89.25,59.74,89.40,59.75,89.65,59.76,89.85,59.79,89.83,59.81,89.80,59.83,89.80,59.77,89.80,59.73,89.78,59.67,89.78,59.67,89.67,59.61,89.60,59.56,89.55,59.50,89.65,59.52,89.72,59.51,89.85,59.49,89.92,59.45,89.97,59.42,89.95,59.41,89.88,59.44,89.83,59.48,89.78,59.52,89.80,59.54,89.80,59.51,89.80,59.48,89.75,59.44,89.70,59.45,89.65,59.48,89.72
RZ_3419688_5350,null,null,50,0,4,59.51,89.80,59.45,89.88,59.35,89.92,59.26,90.00,59.27,90.05,59.30,90.03,59.33,89.97,59.33,89.95,59.38,89.95,59.42,89.95,59.49,89.90,59.50,89.88,59.51,89.78,59.51,89.75,59.50,89.70,59.44,89.70,59.39,89.70,59.46,89.70,59.58,89.88,59.54,90.05,59.36,90.15,59.25,90.08,59.30,90.08,59.35,90.10,59.36,90.17,59.36,90.20,59.38,90.28,59.36,90.33,59.34,90.35,59.29,90.25,59.27,90.12,59.30,90.12,59.38,90.22,59.45,90.30,59.50,90.28,59.52,90.22,59.51,90.17,59.46,90.15,59.41,90.12,59.38,90.22,59.34,90.33,59.31,90.45,59.31,90.30,59.31,90.17,59.31,90.03,59.30,90.03,59.33,89.97,59.34,89.92,59.36,89.88,59.36,89.88
RZ_3419688_5351,null,null,50,0,4,59.38,89.97,59.39,90.08,59.39,90.15,59.40,90.15,59.42,90.00,59.46,89.83,59.50,89.67,59.54,89.65,59.55,89.65,59.55,89.70,59.54,89.75,59.54,89.80,59.54,89.72,59.59,89.65,59.64,89.58,59.70,89.58,59.73,89.53,59.74,89.45,59.74,89.53,59.71,89.60,59.70,89.65,59.69,89.58,59.66,89.58,59.65,89.65,59.65,89.70,59.67,89.72,59.69,89.92,59.64,90.10,59.56,90.20,59.50,90.15,59.50,90.08,59.51,90.12,59.52,90.15,59.54,90.17,59.55,90.17,59.58,90.10,59.62,90.03,59.67,89.95,59.69,89.95,59.69,89.92,59.71,89.92,59.76,89.92,59.80,89.95,59.80,89.97,59.80,90.00,59.81,90.00,59.75,90.03,59.70,89.92,59.64,89.83,59.62,89.83
RZ_3419688_5352,null,null,50,0,4,59.60,89.95,59.70,90.03,59.83,89.97,59.89,89.97,59.81,90.03,59.75,90.05,59.76,90.05,59.77,90.05,59.79,90.03,59.77,89.97,59.77,89.92,59.76,89.90,59.76,89.90,59.79,89.92,59.80,90.00,59.81,90.08,59.81,90.17,59.83,90.20,59.81,90.22,59.79,90.22,59.77,90.22,59.88,90.30,59.99,90.38,60.04,90.45,59.98,90.42,59.90,90.38,59.86,90.40,59.86,90.55,59.90,90.70,59.95,90.58,59.98,90.33,59.99,90.08,59.98,90.08,59.94,90.25,59.90,90.42,59.88,90.58,59.88,90.58,59.88,90.55,59.91,90.53,59.95,90.47,59.99,90.45,60.00,90.42,60.05,90.42,60.10,90.47,60.06,90.58,59.98,90.65,59.98,90.53,60.05,90.35,60.12,90.28,60.12,90.35
RZ_3419688_5353,null,null,50,0,4,60.11,90.38,60.08,90.28,60.01,90.20,59.85,90.08,59.70,90.00,59.33,89.88,58.88,89.80,58.25,89.70,57.66,89.53,57.05,89.38,56.35,89.22,55.52,88.75,54.75,88.28,53.90,87.78,53.15,87.62,52.36,87.33,51.69,87.03,50.96,86.75,50.34,86.67,49.73,86.58,49.27,86.45,48.79,86.28,48.21,86.10,47.66,85.85,46.95,85.62,46.20,85.30,45.54,85.05,45.04,84.80,44.60,84.25,43.99,83.75,43.44,83.30,42.99,83.28,42.69,83.30,42.44,83.03,42.26,82.78,42.14,82.60,42.09,82.65,42.15,82.70,42.36,82.67,42.64,82.67,43.01,82.67,43.26,82.67,43.42,82.70,43.58,82.67,43.71,82.67,43.77,82.65,43.71,82.65,43.67,82.55,43.66,82.45,43.65,82.38
RZ_3419688_5354,null,null,50,0,4,43.59,82.40,43.50,82.42,43.41,82.45,43.38,82.47,43.41,82.45,43.46,82.20,43.54,81.95,43.58,81.72,43.60,81.70,43.62,81.70,43.67,81.85,43.71,82.03,43.73,82.17,43.74,82.10,43.75,82.05,43.79,82.03,43.81,82.08,43.83,82.17,43.83,82.30,43.81,82.33,43.81,82.35,43.84,82.38,43.86,82.40,43.89,82.40,43.89,82.35,43.85,82.35,43.81,82.38,43.77,82.40,43.70,82.35,43.62,82.28,43.62,82.20,43.71,82.10,43.79,82.03,43.76,82.03,43.73,82.08,43.69,82.10,43.79,82.12,43.91,82.12,43.91,82.12,43.79,82.08,43.69,82.05,43.71,82.03,43.74,82.03,43.75,82.05,43.75,82.10,43.75,82.17,43.73,82.20,43.71,82.25,43.69,82.25,43.69,82.15
RZ_3419688_5355,null,null,50,0,4,43.75,82.08,43.80,82.00,43.85,82.08,43.83,82.12,43.80,82.17,43.79,82.15,43.80,82.15,43.83,82.17,43.83,82.28,43.83,82.35,43.85,82.42,43.89,82.40,43.90,82.40,43.91,82.20,43.92,82.00,43.91,81.95,43.86,82.10,43.80,82.25,43.77,82.28,43.80,82.25,43.90,82.20,43.99,82.15,44.05,82.20,44.04,82.25,44.04,82.12,44.08,81.95,44.12,82.05,44.14,82.33,44.15,82.55,44.12,82.58,44.12,82.60,44.14,82.70,44.14,82.62,44.16,82.42,44.19,82.25,44.24,82.08,44.27,82.05,44.30,81.95,44.29,81.90,44.27,82.05,44.33,82.17,44.38,82.33,44.46,82.22,44.49,82.15,44.52,82.05,44.52,82.25,44.49,82.47,44.45,82.62,44.42,82.47,44.48,82.35
RZ_3419688_5356,null,null,51,0,4,44.51,82.33,44.55,82.40,44.55,82.45,44.52,82.47,44.51,82.50,44.50,82.53,44.50,82.55,44.50,82.58,44.51,82.60,44.52,82.72,44.54,82.88,44.55,83.00,44.56,83.00,44.58,82.97,44.58,82.90,44.59,82.85,44.60,82.78,44.64,82.60,44.65,82.42,44.66,82.28,44.70,82.28,44.76,82.33,44.83,82.45,44.83,82.62,44.83,82.75,44.81,82.80,44.81,82.80,44.81,82.80,44.79,82.78,44.77,82.75,44.77,82.70,44.77,82.70,44.83,82.58,44.89,82.47,44.96,82.33,44.96,82.28,44.95,82.42,44.86,82.62,44.80,82.78,44.81,82.75,44.88,82.65,44.94,82.62,44.91,82.62,44.89,82.75,44.86,82.83,44.86,82.95,44.89,82.97,44.92,82.97,44.96,82.88,44.99,82.67,44.99,82.53
RZ_3419688_5357,null,null,49,0,4,44.98,82.33,44.94,82.22,44.90,82.28,44.89,82.42,44.92,82.58,44.98,82.60,45.00,82.60,45.08,82.50,45.10,82.42,45.12,82.47,45.10,82.62,45.10,82.80,45.11,82.80,45.12,82.85,45.14,82.88,45.16,82.92,45.17,82.80,45.20,82.65,45.24,82.53,45.29,82.53,45.33,82.55,45.29,82.65,45.20,82.75,45.09,82.88,45.06,82.90,45.11,82.80,45.17,82.65,45.26,82.50,45.29,82.45,45.31,82.42,45.33,82.40,45.34,82.33,45.34,82.28,45.33,82.25,45.30,82.28,45.27,82.50,45.25,82.70,45.26,82.88,45.30,82.90,45.35,82.88,45.39,82.88,45.45,82.85,45.50,82.85,45.51,82.85,45.49,82.90,45.46,82.92,45.45,82.97,45.46,82.95,45.48,82.95
RZ_3419688_5358,null,null,50,0,4,45.49,82.92,45.49,82.92,45.49,82.90,45.49,82.90,45.52,82.90,45.58,82.90,45.58,82.88,45.55,82.80,45.49,82.70,45.48,82.58,45.44,82.50,45.44,82.40,45.42,82.35,45.41,82.28,45.40,82.20,45.44,82.20,45.49,82.22,45.52,82.30,45.50,82.40,45.46,82.47,45.46,82.50,45.51,82.60,45.61,82.70,45.70,82.65,45.79,82.53,45.84,82.40,45.85,82.50,45.86,82.60,45.85,82.70,45.83,82.70,45.77,82.70,45.73,82.67,45.70,82.67,45.71,82.75,45.74,82.88,45.76,83.05,45.75,83.10,45.77,82.83,45.80,82.47,45.83,82.40,45.83,82.70,45.86,82.67,45.91,82.38,45.95,82.12,45.99,82.20,46.02,82.30,46.06,82.35,46.08,82.62,46.08,82.92,46.05,83.00
RZ_3419688_5359,null,null,50,0,4,46.04,82.80,46.02,82.67,46.06,82.78,46.20,82.80,46.35,82.60,46.49,82.40,46.55,81.95,46.62,81.65,46.70,81.25,46.84,80.55,46.95,79.83,47.06,78.85,47.08,78.42,47.11,77.95,47.17,77.03,47.27,76.15,47.36,75.47,47.36,75.78,47.31,76.47,47.29,77.03,47.34,77.05,47.49,76.67,47.76,76.22,47.98,76.20,48.19,76.90,48.20,78.35,48.10,81.12,47.86,84.35,47.83,88.40,47.76,92.62,47.70,97.40,47.38,102.62,47.44,108.72,47.49,114.83,47.61,121.53,47.27,128.05,47.21,134.97,47.29,141.45,47.55,148.43,47.70,155.60,47.59,162.45,47.19,169.78,46.96,178.00,47.00,186.75,48.04,193.90,48.88,197.75,49.60,199.28,44.38,215.10,39.04,230.95,39.41,232.93
RZ_3419688_5360,null,null,51,0,4,39.58,237.62,39.58,244.55,39.04,251.70,38.70,256.12,29.84,262.80,20.99,267.12,11.97,271.30,11.97,271.30
RZ_3419688_5361,null,null,50,0,4,-0.35,263.45,-0.35,263.45,2.99,261.45,14.79,258.75,27.48,254.57,37.11,250.53,38.59,246.28,39.19,240.72,39.67,235.65,40.35,229.30,41.08,223.70,42.08,217.90,43.79,211.78,45.40,205.53,46.02,199.60,45.20,195.50,43.79,191.18,42.81,186.60,42.59,180.80,42.99,175.80,44.06,170.35,45.33,165.15,46.48,160.25,47.16,155.78,47.39,151.82,47.58,147.68,47.73,143.43
RZ_3419688_5362,null,null,49,0,4,47.84,139.15,47.99,134.60,48.11,130.03,48.20,125.70,48.26,122.00,48.39,118.33,48.61,115.35,48.86,111.55,49.01,108.53,49.04,105.00,48.77,102.30,48.60,99.10,48.61,96.08,48.88,93.17,48.94,90.62,48.98,88.28,49.04,85.55,49.17,83.08,49.30,80.75,49.38,78.95,49.51,77.28,49.73,75.70,49.89,74.55,50.06,73.45,49.99,72.75,49.84,72.22,49.65,72.25,49.52,72.30,49.41,72.38,49.26,72.55,49.12,72.78,48.99,72.95,48.89,72.97,48.84,72.95,48.84,72.85,48.84,72.80,48.89,72.72,49.05,72.72,49.21,72.70,49.35,72.47,49.39,72.22,49.45,71.97,49.50,71.95,49.51,72.10,49.49,72.80,49.44,73.75,49.35,74.88,49.29,75.45,49.20,75.72
RZ_3419688_5363,null,null,50,1,4,49.16,75.67,49.17,75.85,49.23,76.08,49.26,76.30,49.30,76.70,49.35,77.12,49.40,77.58,49.40,77.60,49.36,78.00,49.31,78.42,49.26,78.90,49.26,79.05,49.29,79.20,49.30,79.33,49.35,79.38,49.36,79.42,49.39,79.40,49.38,79.58,49.36,79.75,49.36,79.92,49.38,79.92,49.34,80.22,49.31,80.50,49.26,80.75,49.25,80.70,49.27,80.67,49.33,80.67,49.38,80.55,49.38,80.42,49.35,80.58,49.34,80.83,49.36,81.08,49.40,81.08,49.42,81.17,49.42,81.40,49.41,81.58,49.44,81.65,49.48,81.60,49.42,81.55,49.33,81.67,49.24,81.80,49.31,81.75,49.41,81.60,49.46,81.72,49.46,82.03,49.45,82.30,49.46,82.28,49.50,82.25,49.52,82.30,49.55,82.35
RZ_3419688_5364,null,null,50,0,4,49.58,82.42,49.59,82.47,49.64,82.47,49.66,82.50,49.69,82.50,49.70,82.42,49.70,82.33,49.70,82.40,49.65,82.55,49.61,82.58,49.59,82.45,49.64,82.50,49.67,82.65,49.70,82.85,49.67,82.90,49.62,82.92,49.58,82.88,49.52,82.90,49.52,82.95,49.54,83.03,49.56,83.03,49.65,83.03,49.73,83.03,49.76,83.00,49.74,82.97,49.77,83.03,49.84,83.08,49.90,83.03,49.98,82.90,50.01,82.58,50.06,82.33,50.06,82.38,50.10,82.65,50.11,82.90,50.10,82.92,50.08,82.95,50.01,82.97,49.94,82.97,49.88,82.92,49.89,82.90,49.96,82.88,50.04,82.90,50.04,82.95,49.98,82.97,49.95,83.00,49.96,83.00,49.99,83.03,50.01,83.00,50.05,82.95,50.09,82.90
RZ_3419688_5365,null,null,50,0,4,50.10,82.85,50.10,82.80,50.10,82.88,50.10,83.08,50.09,83.28,50.08,83.33,50.09,83.25,50.19,83.15,50.27,83.10,50.38,83.08,50.38,83.12,50.38,83.20,50.38,83.17,50.36,83.12,50.34,83.10,50.31,83.12,50.36,83.17,50.42,83.15,50.42,83.20,50.40,83.25,50.36,83.30,50.35,83.33,50.29,83.30,50.31,83.30,50.40,83.33,50.48,83.35,50.48,83.38,50.45,83.38,50.42,83.35,50.46,83.33,50.52,83.25,50.59,83.22,50.60,83.15,50.61,83.12,50.61,83.08,50.61,83.05,50.60,83.28,50.60,83.58,50.60,83.88,50.67,83.92,50.73,83.95,50.76,83.95,50.76,83.92,50.71,83.97,50.66,84.03,50.60,84.12,50.58,84.22,50.54,84.33,50.54,84.22,50.56,83.97
RZ_3419688_5366,null,null,50,0,4,50.61,83.72,50.65,83.67,50.67,83.85,50.67,84.03,50.69,84.15,50.73,84.17,50.77,84.17,50.83,84.15,50.86,84.10,50.90,84.03,50.94,83.95,50.96,83.88,50.99,83.83,51.01,83.80,51.02,83.83,51.06,83.83,51.09,83.83,51.12,83.88,51.14,83.95,51.12,84.03,51.08,84.12,51.02,84.22,50.95,84.33,50.94,84.35,50.92,84.38,50.95,84.35,51.00,84.20,51.05,84.00,51.08,83.88,51.09,83.85,51.09,83.88,51.05,83.85,51.02,83.78,51.00,83.72,51.04,83.75,51.14,83.83,51.20,83.90,51.25,83.97,51.24,84.05,51.24,84.08,51.26,84.10,51.20,84.10,51.11,84.12,51.15,84.20,51.27,84.30,51.31,84.30,51.21,84.38,51.08,84.42,51.06,84.30,51.05,84.08
RZ_3419688_5367,null,null,50,0,4,51.06,83.85,51.06,83.85,51.11,83.90,51.17,83.95,51.23,84.05,51.23,84.10,51.23,84.10,51.30,84.03,51.36,83.95,51.40,83.97,51.38,84.22,51.41,84.47,51.46,84.70,51.58,84.62,51.61,84.53,51.55,84.38,51.44,84.33,51.36,84.20,51.45,84.12,51.54,84.12,51.62,84.22,51.66,84.22,51.64,84.17,51.55,84.28,51.46,84.45,51.45,84.60,51.45,84.58,51.42,84.55,51.40,84.55,51.42,84.50,51.49,84.33,51.52,84.12,51.50,83.92,51.52,83.95,51.64,84.08,51.75,84.15,51.83,84.12,51.83,84.15,51.81,84.17,51.77,84.25,51.71,84.28,51.67,84.33,51.69,84.28,51.73,84.22,51.76,84.22,51.76,84.25,51.76,84.30,51.79,84.33,51.81,84.38,51.84,84.53
RZ_3419688_5368,null,null,51,0,4,51.84,84.70,51.92,84.85,52.02,84.90,52.08,84.72,52.06,84.55,52.05,84.38,52.02,84.42,51.96,84.58,51.90,84.75,51.91,84.62,51.95,84.40,51.98,84.17,51.98,84.12,51.95,84.12,51.94,84.20,51.96,84.17,51.98,84.10,51.96,84.08,51.92,84.15,51.90,84.22,51.95,84.25,52.05,84.28,52.15,84.33,52.17,84.38,52.19,84.42,52.17,84.50,52.16,84.58,52.14,84.42,52.12,84.20,52.12,84.17,52.12,84.38,52.11,84.55,52.11,84.45,52.11,84.35,52.21,84.28,52.30,84.30,52.39,84.30,52.38,84.33,52.36,84.35,52.34,84.58,52.30,84.75,52.29,84.92,52.29,84.92,52.31,84.78,52.29,84.60,52.25,84.42,52.26,84.45,52.34,84.45,52.42,84.47,52.42,84.47,52.42,84.47
RZ_3419688_5369,null,null,50,0,4,52.42,84.45,52.39,84.40,52.35,84.33,52.33,84.28,52.40,84.30,52.49,84.35,52.66,84.42,52.88,84.67,53.16,84.97,53.48,85.05,54.01,84.88,54.81,84.75,55.59,84.83,56.42,85.17,57.23,85.55,58.30,85.88,59.30,85.88,60.36,85.85,61.25,85.85,62.12,85.83,62.92,85.85,63.71,85.95,64.47,86.05,65.00,86.12,65.50,86.35,65.86,86.58,66.21,86.75,66.50,86.75,66.65,86.95,66.86,87.17,66.94,87.50,67.08,87.70,67.12,87.90,67.17,88.00,67.26,88.03,67.36,88.10,67.45,88.15,67.41,88.28,67.31,88.33,67.12,88.28,66.88,88.17,66.69,88.12,66.59,88.12,66.51,88.10,66.44,88.10,66.34,88.08,66.31,88.08,66.17,88.08,65.99,88.05,65.84,88.00
RZ_3419688_5370,null,null,50,0,4,65.78,87.92,65.74,87.97,65.71,88.15,65.71,88.50,65.72,88.72,65.75,88.88,65.79,88.88,65.72,88.88,65.62,88.92,65.53,88.97,65.53,89.00,65.53,88.95,65.49,88.90,65.45,88.85,65.51,88.85,65.61,88.88,65.75,88.95,65.78,89.05,65.74,89.15,65.69,89.20,65.64,89.15,65.62,89.12,65.60,89.28,65.56,89.45,65.54,89.62,65.53,89.62,65.54,89.42,65.56,89.25,65.61,89.05,65.64,89.08,65.66,89.08,65.67,89.03,65.67,89.00,65.69,89.00,65.66,89.30,65.61,89.60,65.58,89.90,65.53,89.88,65.53,89.62,65.51,89.40,65.51,89.25,65.47,89.50,65.46,89.65,65.50,89.78,65.59,89.72,65.67,89.72,65.67,89.78,65.67,89.80,65.69,89.83,65.71,89.78
RZ_3419688_5371,null,null,51,0,4,65.74,89.75,65.76,89.75,65.79,89.75,65.76,89.90,65.74,90.05,65.71,90.00,65.71,89.78,65.74,89.45,65.75,89.35,65.75,89.38,65.78,89.60,65.83,89.83,65.90,89.67,65.92,89.42,65.90,89.33,65.88,89.53,65.86,89.70,65.81,89.78,65.76,89.85,65.71,89.90,65.71,90.03,65.70,90.08,65.69,90.17,65.72,90.17,65.80,90.05,65.88,89.92,65.88,89.78,65.88,89.78,65.85,89.80,65.84,89.88,65.76,90.00,65.71,90.08,65.80,90.12,65.94,90.15,66.01,90.25,65.99,90.33,65.96,90.40,66.00,90.38,65.99,90.35,65.96,90.40,65.94,90.42,65.95,90.47,65.97,90.30,66.01,90.12,66.05,90.03,66.01,90.17,65.96,90.42,65.92,90.60,65.95,90.70,65.97,90.72,65.96,90.72
RZ_3419688_5372,null,null,50,0,0,65.94,90.62,65.89,90.58,65.89,90.55,65.84,90.58,65.80,90.58,65.83,90.58,65.88,90.60,65.94,90.55,65.90,90.40,65.90,90.28,65.91,90.22,65.91,90.25,65.92,90.30,66.00,90.30,66.09,90.28,66.15,90.25,66.14,90.20,66.12,90.22,66.11,90.28,66.11,90.28,66.11,90.20,66.09,90.17,66.06,90.22,66.00,90.25,65.95,90.35,65.96,90.42,66.01,90.50,66.10,90.50,66.11,90.53,66.14,90.42,66.16,90.33,66.16,90.45,66.08,90.70,65.99,90.83,65.90,90.72,65.91,90.58,65.91,90.50,65.97,90.62,66.06,90.85,66.16,91.00,66.16,90.90,66.14,90.70,66.09,90.58,66.06,90.47,66.08,90.47,66.12,90.60,66.16,90.72,66.16,90.97,66.14,91.08,66.11,91.08
RZ_3419688_5373,null,null,50,0,0,66.16,90.92,66.24,90.83,66.26,90.88,66.21,90.90,66.17,91.03,66.19,91.17,66.20,91.35,66.21,91.38,66.24,91.05,66.28,90.70,66.34,90.50,66.40,90.65,66.45,90.83,66.47,90.72,66.47,90.55,66.46,90.35,66.42,90.47,66.41,90.65,66.39,90.85,66.38,90.90,66.44,90.95,66.51,90.92,66.59,90.83,66.61,90.58,66.64,90.38,66.62,90.30,66.60,90.47,66.56,90.60,66.58,90.65,66.60,90.60,66.62,90.55,66.66,90.47,66.69,90.45,66.66,90.45,66.64,90.45,66.65,90.40,66.70,90.33,66.72,90.28,66.72,90.30,66.65,90.35,66.58,90.40,66.54,90.35,66.58,90.30,66.61,90.25,66.64,90.22,66.67,90.12,66.70,90.05,66.71,90.00,66.71,90.03,66.70,90.05
RZ_3419688_5374,null,null,50,0,0,66.69,90.12,66.71,90.20,66.74,90.28,66.72,90.28,66.66,90.30,66.64,90.35,66.70,90.40,66.81,90.38,66.89,90.35,66.91,90.47,66.85,90.58,66.79,90.67,66.75,90.62,66.78,90.62,66.78,90.65,66.76,90.72,66.78,90.75,66.78,90.78,66.78,90.75,66.76,90.78,66.79,90.83,66.84,90.80,66.89,90.70,66.94,90.53,66.96,90.47,67.04,90.45,67.11,90.50,67.14,90.47,67.09,90.40,67.03,90.45,67.00,90.62,66.97,90.80,66.94,90.85,66.92,90.85,67.01,90.83,67.12,90.78,67.25,90.72,67.28,90.78,67.24,90.83,67.11,90.88,67.00,90.90,66.96,90.95,66.97,91.00,67.05,90.97,67.10,90.95,67.15,90.95,67.14,90.90,67.14,90.80,67.11,90.70,67.10,90.70
RZ_3419688_5375,null,null,50,0,0,67.06,90.60,67.05,90.50,67.03,90.42,67.12,90.47,67.21,90.50,67.30,90.40,67.28,90.28,67.28,90.28,67.26,90.42,67.29,90.53,67.28,90.45,67.28,90.40,67.26,90.38,67.25,90.35,67.24,90.40,67.24,90.55,67.24,90.67,67.20,90.75,67.17,90.70,67.14,90.78,67.12,90.88,67.11,90.90,67.19,90.78,67.26,90.67,67.38,90.62,67.40,90.65,67.45,90.47,67.46,90.33,67.45,90.15,67.42,90.10,67.44,90.08,67.46,90.30,67.49,90.53,67.46,90.75,67.40,90.75,67.33,90.78,67.26,90.80,67.35,90.78,67.42,90.70,67.53,90.67,67.54,90.67,67.51,90.75,67.47,90.80,67.42,90.83,67.38,90.80,67.35,90.72,67.35,90.67,67.35,90.75,67.34,90.88,67.31,91.00
RZ_3419688_5376,null,null,50,0,0,67.31,90.92,67.38,90.85,67.47,90.78,67.56,90.67,67.61,90.62,67.60,90.78,67.59,91.00,67.56,91.22,67.56,91.22,67.55,91.22,67.56,91.20,67.58,91.15,67.56,91.08,67.49,91.00,67.41,90.95,67.44,90.90,67.51,90.90,67.59,90.88,67.60,90.83,67.60,90.75,67.60,90.78,67.61,90.83,67.61,90.80,67.61,90.78,67.59,90.75,67.56,90.75,67.54,90.72,67.53,90.78,67.50,90.83,67.53,90.88,67.59,90.88,67.65,90.85,67.69,90.83,67.70,90.80,67.70,90.83,67.67,90.85,67.69,90.85,67.71,90.83,67.74,90.80,67.72,90.80,67.71,90.80,67.66,90.88,67.62,90.95,67.59,91.00,67.59,90.97,67.60,91.00,67.61,91.10,67.62,91.17,67.64,91.20,67.66,91.25
RZ_3419688_5377,null,null,50,0,0,67.71,91.28,67.75,91.28,67.80,91.28,67.83,91.35,67.85,91.40,67.89,91.12,67.94,90.83,67.96,90.53,67.91,90.53,67.85,90.53,67.80,90.50,67.80,90.50,67.80,90.42,67.80,90.33,67.78,90.15,67.74,90.08,67.76,90.15,67.85,90.33,67.92,90.50,67.97,90.47,68.00,90.47,68.06,90.47,68.09,90.45,68.04,90.45,67.96,90.42,67.92,90.53,67.97,90.62,68.03,90.72,68.03,90.78,68.03,90.92,68.03,91.08,68.03,91.03,68.01,90.92,68.00,90.88,67.99,90.97,67.99,90.97,68.00,90.90,68.05,90.83,68.09,90.80,68.14,90.67,68.14,90.58,68.14,90.72,68.16,90.97,68.19,91.22,68.24,91.22,68.26,91.15,68.28,91.03,68.30,90.88,68.31,90.75,68.34,90.65
RZ_3419688_5378,null,null,50,0,0,68.36,90.67,68.33,90.92,68.29,91.17,68.26,91.38,68.29,91.42,68.30,91.33,68.33,91.15,68.35,90.97,68.28,90.97,68.17,90.95,68.10,90.92,68.16,90.85,68.22,90.80,68.28,90.72,68.29,90.70,68.29,90.78,68.25,91.05,68.21,91.30,68.20,91.28,68.24,91.05,68.33,90.83,68.39,90.85,68.36,91.03,68.29,91.17,68.29,91.22,68.35,91.08,68.39,90.95,68.35,90.97,68.31,91.03,68.29,91.08,68.30,91.08,68.33,91.12,68.36,91.17,68.40,91.15,68.44,91.12,68.44,91.12,68.44,91.28,68.44,91.42,68.44,91.53,68.44,91.53,68.45,91.53,68.45,91.55,68.45,91.58,68.44,91.60,68.44,91.60,68.42,91.58,68.41,91.50,68.40,91.42,68.36,91.33,68.33,91.45
RZ_3419688_5379,null,null,50,0,0,68.28,91.58,68.25,91.65,68.29,91.60,68.35,91.55,68.36,91.45,68.34,91.35,68.40,91.28,68.50,91.28,68.58,91.22,68.59,91.05,68.59,90.85,68.58,90.97,68.54,91.20,68.50,91.45,68.42,91.50,68.38,91.28,68.35,91.03,68.46,90.78,68.56,90.83,68.62,90.92,68.62,91.00,68.62,91.08,68.56,91.15,68.49,91.22,68.51,91.30,68.61,91.20,68.71,91.00,68.72,90.75,68.70,90.65,68.65,90.72,68.71,90.85,68.80,91.00,68.85,91.17,68.81,91.40,68.76,91.58,68.78,91.53,68.79,91.38,68.79,91.28,68.78,91.38,68.79,91.50,68.81,91.58,68.85,91.65,68.80,91.70,68.71,91.78,68.64,91.83,68.60,91.80,68.56,91.65,68.35,91.47,68.11,91.42,67.85,91.42
RZ_3419688_5380,null,null,51,0,0,67.62,91.45,67.16,91.60,66.75,91.78,66.21,91.83,65.78,91.60,65.35,91.40,64.90,91.45,64.53,91.50,63.95,91.53,63.50,91.42,62.88,91.62,62.42,91.88,62.08,92.12,61.81,92.20,61.54,92.25,61.11,92.30,60.86,92.55,60.64,92.78,60.55,92.97,60.49,92.85,60.35,92.72,60.30,92.53,60.24,92.35,60.25,92.20,60.27,91.97,60.27,91.72,60.27,91.62,60.26,91.90,60.30,92.17,60.35,92.28,60.44,92.22,60.52,91.97,60.60,91.75,60.61,91.60,60.61,91.62,60.58,91.67,60.58,91.67,60.58,91.67,60.60,91.60,60.62,91.42,60.66,91.25,60.55,91.12,60.41,91.20,60.29,91.33,60.34,91.47,60.49,91.62,60.60,91.75,60.70,91.95,60.71,91.97,60.67,91.88,60.64,91.80
RZ_3419688_5381,null,null,49,0,0,60.60,91.75,60.60,91.83,60.60,91.83,60.61,91.75,60.65,91.65,60.70,91.55,60.74,91.55,60.73,91.62,60.65,91.67,60.59,91.62,60.56,91.50,60.56,91.40,60.58,91.42,60.60,91.38,60.61,91.28,60.60,91.45,60.60,91.75,60.59,92.00,60.60,91.95,60.62,91.75,60.64,91.60,60.66,91.60,60.67,91.70,60.70,91.78,60.71,91.78,60.71,91.75,60.70,91.55,60.69,91.33,60.71,91.10,60.74,91.17,60.76,91.30,60.81,91.45,60.85,91.45,60.89,91.53,60.88,91.60,60.83,91.65,60.76,91.65,60.70,91.62,60.71,91.60,60.76,91.70,60.83,91.80,60.85,91.95,60.89,91.95,60.92,91.97,60.95,91.97,60.95,92.00,60.92,92.03,60.91,92.03,60.92,91.97
RZ_3419688_5382,null,null,50,0,0,60.95,91.95,60.96,91.95,60.98,92.10,60.96,92.20,60.95,92.38,61.05,92.42,61.19,92.15,61.23,91.80,61.15,91.38,61.02,91.28,60.96,91.50,60.98,91.83,61.01,92.15,61.09,92.12,61.09,92.10,61.08,92.05,61.06,92.03,61.05,92.05,61.04,92.08,61.04,92.08,61.04,91.97,61.04,91.88,61.04,91.75,61.04,91.70,61.06,91.83,61.11,92.05,61.15,92.28,61.16,92.15,61.19,91.97,61.21,91.90,61.24,92.00,61.26,92.03,61.27,91.97,61.26,91.95,61.24,91.92,61.20,91.92,61.17,91.70,61.16,91.50,61.16,91.47,61.17,91.65,61.20,91.75,61.24,91.72,61.24,91.92,61.25,92.20,61.26,92.45,61.30,92.28,61.33,92.12,61.29,92.17,61.25,92.38,61.24,92.75
RZ_3419688_5383,null,null,51,0,0,61.26,92.95,61.30,93.08,61.23,92.97,61.16,92.88,61.09,92.67,61.10,92.50,61.20,92.35,61.29,92.33,61.39,92.22,61.40,92.10,61.41,92.00,61.41,92.03,61.45,92.08,61.48,92.15,61.51,92.22,61.51,92.28,61.51,92.42,61.51,92.53,61.52,92.42,61.55,92.22,61.55,92.00,61.55,91.97,61.54,91.95,61.51,91.97,61.51,92.05,61.52,92.10,61.55,92.10,61.58,92.10,61.59,92.12,61.61,92.15,61.62,92.17,61.62,92.12,61.61,92.08,61.61,92.03,61.62,92.03,61.62,92.00,61.64,92.00,61.61,91.97,61.59,91.95,61.56,91.92,61.58,91.85,61.54,91.72,61.50,91.65,61.45,91.62,61.45,91.67,61.46,91.70,61.49,91.75,61.51,91.75,61.54,91.70,61.51,91.65,61.49,91.60
RZ_3419688_5384,null,null,50,0,0,61.45,91.62,61.44,91.65,61.44,91.70,61.42,91.67,61.41,91.70,61.41,91.72,61.41,91.70,61.42,91.65,61.41,91.53,61.40,91.40,61.48,91.22,61.55,91.10,61.62,91.12,61.61,91.20,61.61,91.28,61.62,91.25,61.64,91.25,61.65,91.22,61.65,91.20,61.62,91.28,61.60,91.35,61.62,91.30,61.65,91.17,61.69,91.08,61.66,91.22,61.62,91.35,61.60,91.47,61.61,91.47,61.62,91.47,61.62,91.45,61.65,91.42,61.69,91.38,61.71,91.38,61.73,91.28,61.73,91.17,61.73,91.20,61.75,91.33,61.79,91.47,61.84,91.47,61.84,91.45,61.84,91.45,61.81,91.45,61.79,91.42,61.76,91.40,61.79,91.35,61.84,91.30,61.88,91.38,61.76,91.50,61.65,91.65,61.56,91.72
RZ_3419688_5385,null,null,49,0,0,61.59,91.72,61.60,91.67,61.60,91.58,61.59,91.45,61.60,91.30,61.62,91.22,61.64,91.38,61.62,91.65,61.60,91.92,61.64,91.97,61.65,91.90,61.67,91.80,61.67,91.72,61.67,91.85,61.69,92.00,61.71,92.15,61.74,92.05,61.76,91.95,61.77,91.97,61.76,92.08,61.81,92.12,61.88,92.08,61.92,92.03,61.90,92.10,61.89,92.12,61.89,92.17,61.89,92.15,61.85,92.10,61.80,92.22,61.77,92.28,61.85,92.33,61.89,92.22,61.90,92.28,61.86,92.38,61.88,92.42,61.92,92.38,61.96,92.28,61.98,92.22,61.92,92.20,61.92,92.22,61.95,92.25,61.98,92.30,62.01,92.25,62.06,92.20,62.06,92.17,62.01,92.17,61.95,92.17,61.94,92.17,61.94,92.20
RZ_3419688_5386,null,null,50,0,0,61.96,92.25,62.01,92.22,62.06,92.17,62.09,92.12,62.08,92.22,62.08,92.33,62.09,92.55,62.12,92.65,62.19,92.60,62.17,92.45,62.11,92.20,62.02,92.12,62.04,92.17,62.06,92.33,62.09,92.53,62.09,92.58,62.06,92.53,62.04,92.40,62.00,92.28,62.00,92.28,62.04,92.30,62.08,92.15,62.15,92.03,62.19,92.22,62.21,92.58,62.24,92.70,62.15,92.45,62.06,92.20,62.02,92.20,62.09,92.20,62.15,92.30,62.14,92.40,62.16,92.47,62.21,92.42,62.26,92.25,62.26,92.08,62.25,92.12,62.20,92.25,62.16,92.40,62.14,92.45,62.12,92.45,62.11,92.42,62.16,92.33,62.21,92.25,62.23,92.40,62.21,92.60,62.20,92.75,62.23,92.67,62.23,92.67,62.19,92.67
RZ_3419688_5387,null,null,50,0,0,62.15,92.70,62.10,92.65,62.09,92.65,62.05,92.72,62.02,92.78,62.11,92.88,62.23,92.85,62.34,92.83,62.33,92.78,62.31,92.65,62.31,92.55,62.33,92.47,62.33,92.50,62.33,92.50,62.31,92.47,62.34,92.42,62.36,92.42,62.40,92.38,62.42,92.33,62.42,92.35,62.36,92.42,62.31,92.50,62.24,92.50,62.20,92.70,62.12,92.90,62.08,93.05,62.15,92.97,62.26,92.90,62.38,92.90,62.38,92.95,62.36,93.10,62.34,93.15,62.31,93.17,62.29,93.08,62.26,93.03,62.25,92.97,62.20,92.95,62.17,92.90,62.21,92.90,62.27,92.97,62.35,93.00,62.36,92.90,62.38,92.72,62.35,92.88,62.33,93.10,62.29,93.30,62.27,93.25,62.29,93.22,62.33,93.08,62.38,92.95
RZ_3419688_5388,null,null,50,0,0,62.40,92.80,62.40,92.83,62.39,92.85,62.38,92.85,62.48,92.90,62.56,92.97,62.64,93.03,62.64,92.97,62.65,92.85,62.66,92.75,62.65,92.83,62.62,92.95,62.58,93.05,62.55,93.00,62.52,92.90,62.51,92.80,62.50,92.72,62.49,92.80,62.55,92.90,62.59,93.03,62.62,93.05,62.58,93.05,62.55,93.05,62.60,93.08,62.67,93.00,62.79,92.88,62.85,92.72,62.76,92.70,62.64,92.72,62.60,92.72,62.67,92.88,62.75,93.08,62.71,93.30,62.70,93.28,62.71,93.08,62.73,92.85,62.74,92.75,62.76,92.75,62.80,92.83,62.83,92.92,62.81,93.03,62.80,93.15,62.80,93.28,62.75,93.38,62.71,93.22,62.75,93.08,62.85,92.95,62.94,92.95,62.94,93.00,62.94,93.05
RZ_3419688_5389,null,null,50,0,0,62.94,93.15,62.96,93.20,62.98,93.38,62.95,93.55,62.94,93.45,62.92,93.22,62.94,93.22,62.96,93.47,62.99,93.67,62.91,93.60,62.81,93.30,62.81,93.08,62.91,92.85,63.01,92.83,63.01,92.97,62.98,93.15,62.95,93.33,62.94,93.33,62.98,93.08,62.96,92.83,62.94,92.60,62.88,92.67,62.90,92.62,62.91,92.58,62.91,92.80,62.98,93.12,63.05,93.45,63.01,93.45,62.89,93.50,62.83,93.55,62.91,93.67,63.00,93.72,63.02,93.67,63.01,93.58,63.01,93.50,63.01,93.42,63.01,93.35,63.01,93.28,63.02,93.33,63.05,93.42,63.08,93.53,63.08,93.62,63.05,93.67,63.01,93.67,62.99,93.62,63.01,93.58,63.06,93.58,63.09,93.58,63.06,93.55,63.05,93.53
RZ_3419688_5390,null,null,50,0,0,63.08,93.55,63.09,93.58,63.06,93.60,63.04,93.55,63.01,93.50,63.00,93.47,62.96,93.50,62.94,93.55,62.92,93.53,62.95,93.50,63.04,93.47,63.14,93.45,63.24,93.33,63.27,93.17,63.21,93.28,63.14,93.50,63.06,93.72,63.08,93.72,63.10,93.75,63.11,93.78,63.11,93.83,63.09,93.83,63.08,93.83,63.06,93.83,63.05,94.00,63.06,94.15,63.06,94.33,63.09,94.30,63.09,94.30,63.05,94.53,63.02,94.75,63.00,94.78,63.01,94.55,63.02,94.35,63.02,94.33,63.14,94.33,63.26,94.00,63.35,93.00,63.33,91.92,63.36,90.70,63.44,90.20,63.46,89.78,63.30,89.78,63.12,89.75,63.01,89.42,63.01,89.22,63.02,89.10,62.98,91.20,62.75,95.75,62.62,102.92
RZ_3419688_5391,null,null,51,0,0,62.71,110.38,62.98,118.95,62.81,128.82,62.15,140.68,61.40,153.25,60.64,166.68,59.85,181.60,60.08,197.15,60.36,212.90,60.67,228.22,59.74,243.40,59.09,253.57,58.79,258.40,58.79,258.40
RZ_3419688_5392,null,null,50,0,0,10.05,281.30
RZ_3419688_5393,null,null,50,0,0,10.05,281.30,9.85,278.07,9.82,273.25,9.81,268.45,24.38,262.05,38.44,256.82,52.40,248.93,52.79,245.05,53.48,239.80,54.06,234.72,54.61,229.07,54.59,222.78,53.80,215.88,52.89,211.07,53.74,204.85,55.30,199.78,56.91,193.62,57.12,189.78,56.51,186.10,56.02,181.82,55.61,176.68,56.05,171.57,56.71,166.72,57.33,162.78,57.81,159.15,57.91,155.82,57.98,152.20,58.14,148.30,58.38,144.70,58.69,140.82,58.88,137.20,59.01,133.65,59.16,130.22,59.42,126.55,59.56,122.83,59.64,119.72,59.62,116.95,59.69,114.28,59.75,111.58,59.90,108.65,59.92,105.62,59.90,103.15,59.85,101.17,59.91,99.38,59.98,97.20,59.96,95.22,59.92,93.17,59.80,91.60,59.74,89.88,59.64,88.95
RZ_3419688_5394,null,null,50,0,0,59.62,88.17,59.58,87.97,59.61,87.30,59.62,86.72,59.61,86.25,59.55,86.17,59.51,86.05,59.59,85.92,59.66,86.17,59.76,86.60,59.77,87.03,59.89,87.15,59.98,87.10,60.05,86.80,60.16,86.17,60.26,85.55,60.30,85.90,60.35,86.58,60.40,87.25,60.50,87.25,60.46,87.62,60.41,88.00,60.39,88.25,60.41,88.08,60.44,87.83,60.44,87.67,60.40,87.62,60.34,87.75,60.26,87.88,60.23,87.97,60.20,87.97,60.24,87.95,60.29,87.92,60.29,88.33,60.25,88.88,60.15,89.42,60.08,89.65,60.09,89.80,60.15,90.05,60.20,90.22,60.16,90.30,60.10,90.62,60.02,90.95,59.94,91.40,59.89,91.53,59.88,91.70,59.88,91.78,59.86,92.00,59.85,92.15,59.85,92.28
RZ_3419688_5395,null,null,50,0,0,59.86,92.25,59.89,92.30,59.90,92.42,59.88,92.90,59.90,93.35,59.92,93.80,59.99,93.85,59.98,93.92,59.96,93.92,59.99,93.88,60.02,93.83,59.95,94.05,59.83,94.35,59.77,94.67,59.84,94.70,59.91,94.60,59.92,94.50,59.91,94.70,59.89,95.03,59.88,95.28,59.86,95.33,59.80,95.35,59.75,95.22,59.74,95.00,59.76,94.88,59.77,94.97,59.77,95.08,59.80,95.10,59.81,95.22,59.83,95.47,59.81,95.70,59.84,95.55,59.86,95.30,59.86,95.25,59.84,95.45,59.81,95.70,59.81,95.78,59.83,95.92,59.85,96.03,59.89,96.10,59.90,96.10,59.91,95.92,59.92,95.78,59.92,95.55,59.91,95.47,59.90,95.42,59.88,95.47,59.85,95.60,59.89,95.78,59.94,95.88
RZ_3419688_5396,null,null,51,0,0,59.99,95.92,60.01,95.85,60.01,95.80,59.99,95.90,59.96,96.05,59.95,96.17,59.94,96.15,59.92,96.12,59.94,96.15,59.96,96.17,59.96,96.10,59.92,96.05,59.86,96.17,59.89,96.33,59.92,96.55,60.00,96.60,60.01,96.67,60.04,96.58,60.04,96.45,60.04,96.35,60.08,96.33,60.12,96.33,60.16,96.40,60.19,96.47,60.23,96.62,60.17,96.70,60.09,96.85,60.00,96.92,60.02,97.05,60.09,97.10,60.15,97.15,60.16,97.15,60.15,97.12,60.17,97.22,60.23,97.30,60.27,97.47,60.26,97.53,60.25,97.30,60.23,97.03,60.19,96.92,60.16,97.05,60.14,97.12,60.16,97.03,60.19,96.97,60.20,96.97,60.21,96.88,60.24,96.80,60.25,96.78,60.27,96.88,60.29,96.95,60.30,97.12
RZ_3419688_5397,null,null,50,0,0,60.27,97.28,60.25,97.40,60.24,97.30,60.21,97.28,60.20,97.22,60.17,97.25,60.20,97.28,60.24,97.30,60.29,97.30,60.34,97.25,60.36,97.17,60.40,97.10,60.41,97.08,60.38,97.33,60.29,97.60,60.23,97.90,60.19,97.97,60.19,98.05,60.17,98.08,60.19,97.95,60.20,97.80,60.23,97.65,60.23,97.65,60.24,97.58,60.25,97.47,60.27,97.40,60.29,97.50,60.33,97.60,60.36,97.70,60.41,97.72,60.42,97.78,60.44,97.83,60.42,97.85,60.41,97.88,60.40,97.88,60.38,97.88,60.35,97.90,60.33,97.92,60.30,97.90,60.31,97.85,60.34,97.88,60.36,97.95,60.33,98.12,60.29,98.17,60.26,98.03,60.26,97.80,60.26,97.58,60.25,97.58,60.26,97.60,60.29,97.60
RZ_3419688_5398,null,null,50,0,0,60.31,97.60,60.30,97.58,60.29,97.55,60.26,97.58,60.26,97.65,60.31,97.85,60.36,98.00,60.40,98.15,60.38,98.17,60.35,98.12,60.34,98.03,60.35,97.90,60.33,97.85,60.29,97.83,60.24,97.83,60.21,97.80,60.24,97.80,60.26,97.85,60.29,97.90,60.33,97.75,60.39,97.55,60.45,97.38,60.46,97.42,60.54,97.42,60.61,97.42,60.70,97.42,60.70,97.50,60.67,97.58,60.65,97.65,60.56,97.62,60.49,97.62,60.55,97.70,60.65,97.85,60.71,97.97,60.65,98.00,60.61,97.88,60.62,97.78,60.65,97.70,60.65,97.70,60.60,97.72,60.55,97.88,60.52,98.03,60.51,98.20,60.52,98.28,60.55,98.30,60.58,98.28,60.56,98.20,60.54,98.17,60.51,98.15,60.51,98.30
RZ_3419688_5399,null,null,50,0,0,60.50,98.38,60.48,98.42,60.46,98.30,60.45,98.22,60.46,98.20,60.46,98.28,60.44,98.40,60.42,98.53,60.48,98.47,60.59,98.35,60.69,98.25,60.77,98.22,60.90,98.22,61.17,98.30,61.49,98.45,61.83,98.58,62.17,98.62,62.67,99.00,63.27,99.38,63.92,99.28,64.55,98.85,65.28,98.50,65.83,98.60,66.51,98.65,67.11,98.55,67.90,98.28,68.62,98.12,69.40,98.05,70.14,97.85,70.81,97.62,71.34,97.80,71.86,98.28,72.26,98.78,72.60,98.58,72.88,98.35,73.26,98.35,73.61,98.58,73.91,98.80,74.15,98.90,74.33,98.97,74.60,98.92,74.76,98.78,75.04,98.50,75.21,98.45,75.39,98.38,75.50,98.38,75.54,98.30,75.56,98.28,75.55,98.30,75.55,98.10
RZ_3419688_5400,null,null,50,0,0,75.54,97.80,75.42,97.47,75.30,97.42,75.08,97.83,74.92,98.28,74.76,98.60,74.72,98.47,74.74,98.62,74.74,98.92,74.59,99.22,74.44,99.30,74.28,99.40,74.26,99.50,74.26,99.50,74.29,99.42,74.31,99.38,74.33,99.40,74.33,99.40,74.34,99.42,74.34,99.45,74.35,99.40,74.29,99.28,74.25,99.15,74.21,99.08,74.21,99.17,74.19,99.30,74.16,99.42,74.10,99.45,74.04,99.50,73.97,99.47,74.01,99.45,74.05,99.40,74.09,99.50,74.08,99.60,74.06,99.78,74.03,99.83,74.00,99.83,73.97,99.70,73.99,99.62,74.00,99.62,74.04,99.58,74.01,99.50,73.96,99.40,73.90,99.42,73.92,99.47,73.99,99.53,74.05,99.50,74.08,99.45,74.06,99.40,74.04,99.35
RZ_3419688_5401,null,null,50,0,0,74.01,99.50,74.04,99.58,74.08,99.65,74.14,99.58,74.14,99.58,74.15,99.65,74.16,99.75,74.20,100.03,74.22,100.20,74.25,100.45,74.24,100.50,74.20,100.28,74.20,99.97,74.20,99.67,74.21,99.70,74.17,99.65,74.15,99.60,74.14,99.53,74.12,99.53,74.11,99.45,74.10,99.35,74.10,99.35,74.16,99.58,74.20,100.03,74.21,100.35,74.16,100.30,74.11,100.00,74.11,99.70,74.11,99.70,74.16,99.83,74.21,99.97,74.24,100.15,74.22,100.03,74.24,99.88,74.25,99.80,74.26,99.85,74.25,99.90,74.26,99.90,74.25,100.05,74.29,100.10,74.34,100.15,74.39,100.03,74.38,100.00,74.33,99.95,74.28,99.97,74.24,99.97,74.20,100.00,74.16,100.08,74.16,100.15,74.20,100.22
RZ_3419688_5402,null,null,50,0,0,74.25,100.25,74.31,100.17,74.33,100.10,74.39,99.92,74.44,99.83,74.49,99.75,74.49,99.80,74.46,99.83,74.44,99.85,74.42,99.85,74.44,99.88,74.44,99.95,74.44,100.05,74.44,100.12,74.42,100.25,74.41,100.33,74.40,100.42,74.49,100.42,74.59,100.45,74.70,100.38,74.71,100.28,74.70,100.15,74.67,100.15,74.64,100.28,74.61,100.40,74.59,100.53,74.58,100.53,74.58,100.55,74.58,100.58,74.56,100.62,74.50,100.67,74.46,100.40,74.49,100.12,74.56,99.90,74.62,99.95,74.61,100.05,74.59,100.10,74.58,100.22,74.56,100.33,74.55,100.20,74.54,99.97,74.51,99.72,74.50,99.67,74.49,99.60,74.47,99.58,74.46,99.70,74.45,99.85,74.45,99.97,74.45,99.95,74.45,100.25
RZ_3419688_5403,null,null,50,0,0,74.46,100.58,74.49,100.60,74.53,100.20,74.56,99.83,74.59,99.95,74.60,100.15,74.60,100.35,74.61,100.30,74.61,100.20,74.62,100.00,74.65,99.80,74.67,99.67,74.67,99.60,74.67,99.58,74.69,99.53,74.67,99.47,74.65,99.45,74.67,99.53,74.67,99.97,74.67,100.40,74.64,100.60,74.66,100.38,74.70,100.12,74.75,100.08,74.78,100.05,74.75,100.10,74.71,100.15,74.67,100.17,74.67,100.17,74.66,100.28,74.65,100.40,74.71,100.38,74.79,100.22,74.78,100.12,74.69,100.22,74.66,100.33,74.71,100.40,74.78,100.20,74.78,99.92,74.78,99.85,74.79,100.05,74.80,100.22,74.81,100.20,74.81,100.15,74.83,100.10,74.83,100.03,74.84,99.97,74.86,99.95,74.89,99.97,74.90,100.03
RZ_3419688_5404,null,null,51,0,0,74.90,100.08,74.90,100.10,74.86,100.05,74.80,100.00,74.72,100.30,74.79,100.67,74.89,100.53,75.01,100.00,75.03,99.62,75.00,99.78,74.96,99.90,74.95,99.90,74.96,99.90,74.97,99.88,74.97,99.85,74.96,99.83,74.92,99.85,74.89,99.95,74.86,100.05,74.86,100.17,74.86,100.22,74.92,100.35,75.00,100.45,75.08,100.58,75.10,100.40,75.10,100.20,75.08,100.15,74.97,100.22,74.92,100.28,74.90,100.17,74.99,100.08,75.06,99.97,75.03,99.97,74.94,99.97,74.81,100.00,74.69,99.97,74.42,100.10,74.16,100.22,73.81,100.28,73.44,100.33,72.83,100.45,72.20,100.55,71.29,100.55,70.53,100.58,69.74,100.67,69.00,100.83,68.39,101.15,67.56,101.38,66.96,101.47,66.12,101.30,65.41,101.12
RZ_3419688_5405,null,null,48,0,0,64.67,101.05,64.04,101.33,63.42,101.50,62.69,101.67,62.09,101.67,61.42,101.88,60.89,102.08,60.12,102.10,59.70,102.17,59.39,102.28,59.15,102.42,58.96,102.35,58.81,102.25,58.85,102.40,58.90,102.60,59.06,102.78,59.33,102.70,59.65,102.75,59.85,102.78,59.95,102.90,60.08,102.97,60.21,102.92,60.33,102.80,60.33,102.65,60.31,102.65,60.24,102.65,60.19,102.45,60.14,102.25,60.16,101.90,60.05,101.78,59.91,101.67,59.77,101.70,59.75,101.72,59.77,101.75,59.81,101.72,59.90,101.65,59.96,101.58,60.02,101.53,60.02,101.47,60.09,101.53,60.15,101.65,60.21,101.78,60.20,101.83,60.19,101.95,60.11,102.05,60.06,102.08,60.05,101.90,60.08,101.80
RZ_3419688_5406,null,null,50,0,0,60.08,101.78,60.04,101.88,60.01,101.95,59.99,101.95,59.96,101.88,60.01,101.83,60.08,101.88,60.14,101.90,60.14,101.78,60.16,101.62,60.26,101.50,60.33,101.60,60.39,101.67,60.39,101.75,60.36,101.60,60.33,101.50,60.29,101.47,60.29,101.53,60.30,101.55,60.30,101.47,60.29,101.42,60.24,101.40,60.20,101.40,60.21,101.42,60.26,101.40,60.29,101.38,60.26,101.40,60.25,101.42,60.27,101.45,60.30,101.58,60.31,101.72,60.29,101.85,60.26,101.85,60.23,101.88,60.20,101.90,60.19,101.92,60.14,101.92,60.11,101.85,60.19,101.80,60.29,101.72,60.38,101.72,60.38,101.70,60.35,101.72,60.34,101.78,60.34,101.83,60.36,101.85,60.39,101.83,60.41,101.80,60.45,102.00,60.48,102.22
RZ_3419688_5407,null,null,51,0,0,60.41,102.42,60.34,102.47,60.27,102.55,60.31,102.30,60.40,101.97,60.48,101.67,60.49,101.67,60.46,101.72,60.44,101.72,60.42,101.70,60.42,101.72,60.44,101.72,60.46,101.75,60.48,101.95,60.48,102.20,60.46,102.40,60.46,102.40,60.48,102.38,60.48,102.42,60.50,102.45,60.52,102.47,60.50,102.33,60.46,102.17,60.49,102.03,60.56,102.03,60.62,102.05,60.61,102.10,60.62,102.35,60.69,102.58,60.74,102.78,60.75,102.75,60.74,102.65,60.71,102.65,60.65,102.67,60.60,102.60,60.54,102.45,60.51,102.28,60.48,102.20,60.48,102.05,60.48,101.90,60.48,101.90,60.46,102.03,60.45,102.22,60.44,102.33,60.51,102.38,60.58,102.35,60.64,102.33,60.64,102.33,60.69,102.28,60.74,102.25,60.81,102.28
RZ_3419688_5408,null,null,50,0,0,60.84,102.42,60.85,102.58,60.80,102.50,60.81,102.35,60.84,102.22,60.90,102.25,60.91,102.28,60.80,102.28,60.65,102.30,60.51,102.45,60.50,102.58,60.51,102.65,60.52,102.58,60.55,102.55,60.56,102.55,60.59,102.47,60.60,102.35,60.60,102.17,60.60,102.15,60.56,102.12,60.52,102.28,60.49,102.45,60.49,102.53,60.52,102.47,60.64,102.47,60.74,102.55,60.77,102.67,60.75,102.72,60.73,102.78,60.73,102.80,60.73,102.83,60.74,102.88,60.75,102.90,60.79,102.67,60.80,102.45,60.81,102.22,60.83,102.22,60.84,102.22,60.84,102.28,60.83,102.35,60.85,102.38,60.88,102.35,60.83,102.58,60.75,102.88,60.71,103.17,60.76,103.15,60.80,103.17,60.79,103.17,60.79,102.97,60.77,102.70
RZ_3419688_5409,null,null,50,0,0,60.76,102.70,60.75,102.97,60.74,103.28,60.75,103.25,60.77,103.15,60.79,103.03,60.77,102.90,60.75,102.85,60.73,102.80,60.74,102.75,60.74,102.80,60.74,102.95,60.74,103.10,60.75,103.15,60.80,103.08,60.84,103.00,60.85,103.08,60.84,103.22,60.85,103.38,60.88,103.28,60.92,103.08,60.95,102.88,60.95,103.03,60.95,103.25,60.94,103.50,60.95,103.50,60.95,103.50,60.95,103.42,60.98,103.20,60.94,102.97,60.90,102.90,60.83,103.00,60.81,103.12,60.80,103.22,60.80,103.40,60.80,103.55,60.79,103.70,60.79,103.70,60.79,103.65,60.77,103.55,60.77,103.42,60.79,103.38,60.81,103.33,60.81,103.30,60.81,103.35,60.81,103.38,60.81,103.40,60.83,103.35,60.84,103.40,60.84,103.45
RZ_3419688_5410,null,null,51,0,0,60.89,103.53,61.12,103.58,61.36,103.60,61.77,103.62,62.38,103.85,63.09,104.15,63.99,104.50,64.88,104.67,66.01,104.90,66.97,105.15,68.03,105.40,69.11,105.75,70.29,106.10,71.41,106.45,72.29,106.55,73.15,106.85,73.80,107.15,74.58,107.45,75.11,107.50,75.54,107.50,75.92,107.33,76.31,107.15,76.67,107.03,76.83,107.10,76.99,107.22,77.10,107.72,77.09,108.22,77.03,108.67,76.91,108.80,76.86,108.85,76.69,108.88,76.53,108.88,76.34,108.62,76.12,108.40,75.96,108.12,75.81,108.10,75.80,108.08,75.60,108.03,75.40,108.00,75.21,107.95,75.20,108.05,75.21,108.12,75.20,108.15,75.19,108.08,75.15,108.05,75.12,108.08,75.12,108.17,75.11,108.38,75.10,108.55,75.08,108.67,75.05,108.67
RZ_3419688_5411,null,null,50,0,0,74.94,108.83,74.84,108.95,74.76,109.20,74.76,109.30,74.72,109.38,74.66,109.30,74.60,109.20,74.56,109.12,74.56,109.10,74.58,109.05,74.59,109.03,74.58,109.03,74.54,109.08,74.50,109.15,74.49,109.20,74.47,109.20,74.44,109.10,74.41,109.03,74.41,109.00,74.46,109.03,74.49,109.05,74.45,109.10,74.40,109.28,74.38,109.45,74.36,109.50,74.39,109.33,74.41,109.15,74.44,109.35,74.46,109.62,74.50,109.78,74.54,109.65,74.55,109.55,74.55,109.55,74.47,109.55,74.41,109.55,74.35,109.50,74.36,109.47,74.40,109.42,74.45,109.42,74.40,109.40,74.33,109.38,74.24,109.42,74.21,109.47,74.26,109.53,74.33,109.53,74.39,109.60,74.39,109.62,74.41,109.70,74.44,109.72,74.46,109.75
RZ_3419688_5412,null,null,50,0,0,74.46,109.67,74.46,109.62,74.46,109.58,74.45,109.70,74.44,109.83,74.42,109.92,74.40,109.92,74.39,109.92,74.39,109.90,74.40,109.83,74.41,109.65,74.42,109.47,74.42,109.40,74.41,109.47,74.39,109.53,74.35,109.47,74.31,109.40,74.34,109.30,74.38,109.38,74.41,109.35,74.39,109.35,74.35,109.42,74.30,109.60,74.26,109.88,74.24,109.95,74.22,109.92,74.24,109.80,74.31,109.88,74.39,110.05,74.49,110.22,74.53,110.15,74.55,110.10,74.54,110.10,74.49,110.15,74.45,110.12,74.44,109.92,74.47,109.72,74.47,109.88,74.47,110.12,74.47,110.17,74.47,110.03,74.47,109.85,74.45,109.90,74.42,109.97,74.40,110.08,74.44,110.17,74.49,110.15,74.53,110.10,74.53,109.97,74.53,109.83
RZ_3419688_5413,null,null,50,0,0,74.54,109.88,74.54,110.03,74.45,110.22,74.36,110.28,74.30,110.35,74.33,110.30,74.36,110.22,74.41,110.17,74.47,110.15,74.45,110.10,74.38,110.15,74.30,110.28,74.29,110.42,74.29,110.50,74.33,110.55,74.35,110.60,74.36,110.60,74.34,110.55,74.39,110.62,74.44,110.72,74.49,110.85,74.45,110.92,74.39,111.08,74.35,111.22,74.31,111.17,74.31,111.15,74.35,111.12,74.41,110.97,74.49,110.72,74.51,110.45,74.50,110.40,74.47,110.35,74.46,110.33,74.47,110.38,74.49,110.47,74.49,110.58,74.49,110.67,74.47,110.75,74.53,110.90,74.59,110.97,74.71,110.83,74.76,110.60,74.81,110.35,74.79,110.33,74.75,110.40,74.69,110.53,74.65,110.70,74.64,110.75,74.62,110.83,74.59,110.83
RZ_3419688_5414,null,null,50,0,0,74.56,110.85,74.54,110.90,74.55,110.95,74.55,111.03,74.55,111.03,74.56,110.97,74.59,110.92,74.61,110.88,74.61,111.00,74.58,111.15,74.55,111.22,74.59,111.10,74.67,110.95,74.74,110.83,74.75,110.67,74.76,110.58,74.78,110.45,74.80,110.45,74.81,110.45,74.69,110.50,74.55,110.53,74.46,110.55,74.51,110.55,74.64,110.60,74.72,110.67,74.69,110.72,74.58,110.83,74.53,110.92,74.58,111.03,74.62,111.00,74.60,110.95,74.56,110.92,74.53,110.95,74.51,111.00,74.53,111.03,74.55,111.03,74.58,111.00,74.60,111.05,74.58,111.10,74.56,110.97,74.56,110.78,74.55,110.85,74.54,111.10,74.54,111.28,74.55,111.30,74.56,111.33,74.62,111.47,74.69,111.47,74.71,111.40,74.69,111.30
RZ_3419688_5415,null,null,50,0,0,74.65,111.22,74.65,111.22,74.65,111.17,74.62,111.12,74.59,111.20,74.56,111.25,74.56,111.20,74.65,111.08,74.72,111.03,74.81,111.08,74.84,111.08,74.86,111.10,74.85,111.17,74.85,111.22,74.84,111.17,74.80,111.05,74.76,110.85,74.75,110.78,74.75,110.80,74.75,111.05,74.74,111.30,74.75,111.42,74.75,111.40,74.76,111.40,74.79,111.40,74.81,111.40,74.88,111.40,74.92,111.40,74.97,111.28,74.95,111.12,74.94,111.05,74.91,111.10,74.89,111.17,74.85,111.15,74.72,111.10,74.55,111.03,74.20,110.95,73.69,110.90,73.11,110.92,72.58,111.20,72.04,111.50,71.44,111.67,70.84,111.47,70.11,111.25,69.36,111.00,68.50,110.92,67.81,110.92,67.09,110.78,66.36,110.60,65.70,110.45
RZ_3419688_5416,null,null,50,0,0,65.01,110.47,64.54,110.75,63.96,111.12,63.51,111.65,63.00,111.92,62.51,112.03,61.99,111.97,61.51,111.90,61.09,111.85,60.66,112.08,60.35,112.33,59.98,112.45,59.77,112.35,59.56,112.22,59.51,112.22,59.49,112.12,59.50,112.05,59.52,112.12,59.55,112.40,59.52,112.70,59.49,112.90,59.46,113.00,59.45,113.10,59.51,113.03,59.56,112.90,59.64,112.80,59.67,112.50,59.69,112.28,59.66,112.08,59.61,112.17,59.58,112.25,59.51,112.33,59.45,112.38,59.55,112.33,59.67,112.20,59.79,112.05,59.77,111.95,59.71,111.88,59.67,111.92,59.64,112.05,59.66,112.20,59.75,112.28,59.81,112.33,59.86,112.38,59.80,112.38,59.76,112.45,59.75,112.53,59.79,112.58,59.80,112.55,59.80,112.53
RZ_3419688_5417,null,null,51,0,0,59.79,112.40,59.77,112.28,59.76,112.22,59.74,112.25,59.73,112.25,59.77,112.15,59.86,112.10,59.95,112.05,59.91,112.05,59.86,112.10,59.83,112.15,59.85,112.17,59.84,112.10,59.79,112.00,59.75,111.92,59.73,111.88,59.71,111.90,59.70,111.95,59.70,111.95,59.75,111.92,59.77,111.88,59.81,111.80,59.83,111.72,59.86,111.70,59.90,111.85,59.92,111.95,59.95,112.05,59.91,111.95,59.85,111.92,59.79,112.08,59.79,112.10,59.79,112.15,59.84,112.25,59.86,112.35,59.89,112.40,59.83,112.28,59.79,112.20,59.80,112.20,59.85,112.17,59.84,112.12,59.74,112.00,59.64,111.92,59.70,111.88,59.79,111.90,59.89,112.05,59.94,112.15,59.98,112.28,60.02,112.35,60.05,112.40,60.08,112.47,60.06,112.47
RZ_3419688_5418,null,null,49,0,0,60.01,112.67,59.96,112.85,59.92,113.05,59.92,113.03,60.00,113.00,60.09,112.78,60.11,112.47,60.06,112.10,60.08,111.95,60.15,111.90,60.20,111.97,60.17,112.10,60.12,112.20,60.06,112.22,60.01,112.22,60.00,112.20,60.00,112.17,60.02,112.15,60.04,112.20,60.06,112.28,60.09,112.17,60.10,112.05,60.11,111.92,60.11,111.92,60.10,112.00,60.04,112.08,59.99,112.17,59.96,112.15,60.00,112.15,60.02,112.12,60.02,112.25,60.02,112.40,60.00,112.53,60.00,112.53,60.02,112.30,60.06,112.08,60.04,112.25,59.98,112.67,59.90,113.08,59.85,113.08,59.84,112.88,59.89,112.70,59.96,112.50,60.09,112.53,60.11,112.53,60.12,112.78,60.08,113.05,60.06,113.28,60.06,113.20
RZ_3419688_5419,null,null,50,0,0,60.05,113.20,60.02,113.30,60.06,113.42,60.14,113.28,60.23,113.03,60.25,112.80,60.21,112.83,60.15,113.03,60.11,113.22,60.12,113.40,60.15,113.30,60.15,113.22,60.16,113.12,60.14,113.12,60.10,113.12,60.05,113.15,60.10,113.15,60.21,113.33,60.33,113.50,60.29,113.60,60.23,113.47,60.15,113.35,60.16,113.25,60.17,113.22,60.14,113.20,60.12,113.03,60.11,112.85,60.14,112.70,60.14,112.67,60.09,113.00,60.12,113.35,60.17,113.72,60.23,113.67,60.23,113.60,60.23,113.40,60.26,113.22,60.27,113.10,60.27,113.12,60.25,113.15,60.23,113.15,60.21,113.15,60.21,113.15,60.21,113.30,60.23,113.47,60.24,113.50,60.27,113.35,60.27,113.35,60.29,113.50,60.30,113.65,60.34,113.50
RZ_3419688_5420,null,null,50,0,0,60.38,113.33,60.41,113.22,60.40,113.38,60.38,113.67,60.34,113.92,60.33,114.08,60.35,114.25,60.38,114.45,60.40,114.65,60.34,114.58,60.29,114.50,60.26,114.45,60.33,114.45,60.33,114.40,60.31,114.12,60.33,113.88,60.39,113.67,60.46,113.60,60.52,113.38,60.65,112.25,60.76,111.05,60.92,109.78,61.05,109.42,61.15,109.55,60.99,109.83,60.73,110.08,60.36,109.85,60.16,109.67,60.14,109.55,60.27,109.83,60.46,111.08,60.41,114.17,60.16,118.92,59.77,124.62,59.67,130.75,59.88,137.32,60.11,144.38,60.10,151.85,59.75,159.68,59.25,168.60,58.79,177.88,58.24,186.57,57.56,196.75,56.88,207.70,57.17,219.43,58.49,229.53,59.76,238.90,60.14,249.62,59.73,259.98,60.26,269.85
RZ_3419688_5421,null,null,50,0,0,61.50,278.95,63.24,287.43,64.21,293.27,64.61,295.57,64.61,295.57,21.69,326.73,21.69,326.73,19.91,324.62
RZ_3419688_5422,null,null,51,0,0,17.79,320.45,15.69,316.25,14.26,310.38,16.04,305.85,18.00,298.95,21.00,295.82,36.29,288.50,51.30,280.35,65.99,269.80,66.04,263.02,65.53,256.95,64.03,250.35,62.80,244.70,62.01,239.45,62.34,234.28,62.74,228.57,63.12,223.07,62.77,218.45,62.29,215.40,63.98,206.53,66.21,199.32,68.11,191.40,67.45,190.18,66.42,187.40,65.38,184.15,64.71,180.18,64.49,176.00,64.44,171.62,64.40,167.60,63.94,163.90,63.73,160.70,63.58,156.82,63.55,153.82,63.58,150.40,63.45,147.43,63.52,144.57,63.54,141.88,63.59,139.07,63.54,136.35,63.55,133.43,63.39,131.20,63.36,128.65,63.31,126.53,63.48,124.75,63.69,122.35,63.88,120.55,64.04,118.45,64.10,117.12,64.16,115.62,64.08,114.33,64.00,113.55
RZ_3419688_5423,null,null,50,0,0,63.91,112.90,63.96,112.12,64.03,111.22,64.06,110.75,64.05,110.65,64.01,110.62,63.94,111.00,63.88,111.35,63.84,111.45,63.83,111.15,63.62,110.85,63.42,110.80,63.20,111.17,63.16,111.60,63.19,112.03,63.27,112.03,63.38,112.05,63.49,111.88,63.58,111.55,63.69,111.22,63.80,111.05,63.88,111.25,63.92,111.53,63.95,111.72,63.99,111.72,64.03,111.70,64.06,111.78,64.08,111.97,64.06,112.17,64.08,112.15,64.10,111.92,64.15,111.70,64.24,111.72,64.33,111.53,64.40,111.28,64.41,111.00,64.41,111.03,64.41,111.08,64.44,111.17,64.44,111.42,64.44,111.67,64.44,111.90,64.46,111.88,64.46,112.25,64.45,112.62,64.40,113.00,64.40,112.85,64.44,112.70,64.50,112.55,64.50,112.60
RZ_3419688_5424,null,null,50,0,0,64.49,112.62,64.54,112.65,64.58,113.03,64.59,113.42,64.49,113.88,64.41,113.90,64.38,113.92,64.40,113.88,64.41,113.83,64.42,113.75,64.41,113.72,64.36,113.97,64.22,114.22,64.10,114.50,64.03,114.50,64.06,114.55,64.16,114.62,64.25,114.72,64.30,114.83,64.30,114.85,64.21,115.10,64.12,115.35,64.08,115.62,64.11,115.65,64.15,115.65,64.15,115.70,64.15,115.75,64.19,115.80,64.22,115.85,64.16,115.90,64.06,115.95,63.98,115.97,63.98,115.97,64.03,115.95,64.09,115.88,64.15,115.83,64.15,115.72,64.14,115.62,64.12,115.72,64.10,115.92,64.08,116.05,64.08,115.97,64.09,116.22,64.08,116.55,64.05,116.95,64.06,117.03,64.08,117.08,64.09,117.00,64.09,116.92,64.09,116.90
RZ_3419688_5425,null,null,49,0,0,64.09,116.90,64.09,116.95,64.06,117.03,64.05,117.10,64.09,117.10,64.12,117.08,64.14,117.28,64.09,117.50,64.03,117.72,64.04,117.70,64.08,117.65,64.12,117.62,64.15,117.62,64.19,117.65,64.21,117.67,64.25,117.67,64.25,117.85,64.17,118.03,64.10,118.20,64.05,118.22,64.05,118.10,64.05,117.95,64.06,117.83,64.03,117.75,63.99,117.67,64.04,117.70,64.12,117.75,64.21,117.83,64.24,117.65,64.28,117.53,64.28,117.60,64.22,117.80,64.21,118.03,64.22,118.03,64.16,118.00,64.08,117.95,64.05,117.90,64.11,118.03,64.15,118.17,64.06,118.20,64.01,118.08,63.99,117.88,63.98,117.75,63.96,117.78,63.94,118.00,63.92,118.22,63.91,118.33,63.90,118.30,63.90,118.30
RZ_3419688_5426,null,null,50,0,0,63.94,118.38,63.99,118.47,64.03,118.58,64.05,118.58,64.05,118.60,64.05,118.65,64.04,118.75,64.06,118.83,64.08,118.85,64.06,118.85,64.05,118.85,64.04,118.88,64.01,118.90,63.99,118.95,64.01,119.15,64.06,119.35,64.08,119.58,64.04,119.65,64.00,119.70,64.01,119.65,64.03,119.60,64.04,119.55,64.06,119.50,64.10,119.42,64.10,119.45,64.08,119.47,64.08,119.50,64.10,119.45,64.14,119.30,64.16,119.17,64.19,119.08,64.21,119.08,64.17,119.05,64.14,119.17,64.15,119.30,64.21,119.53,64.26,119.60,64.25,119.67,64.21,119.67,64.17,119.67,64.15,119.70,64.14,119.70,64.15,119.62,64.19,119.53,64.21,119.45,64.21,119.45,64.21,119.42,64.30,119.42,64.39,119.47,64.42,119.47
RZ_3419688_5427,null,null,50,0,0,64.35,119.42,64.30,119.28,64.33,119.20,64.34,119.10,64.35,119.08,64.34,119.12,64.34,119.33,64.35,119.42,64.39,119.30,64.40,119.08,64.40,118.97,64.36,119.22,64.34,119.47,64.31,119.55,64.35,119.38,64.38,119.25,64.39,119.33,64.36,119.42,64.33,119.42,64.31,119.40,64.33,119.38,64.30,119.38,64.29,119.30,64.31,119.22,64.29,119.38,64.28,119.60,64.26,119.72,64.29,119.33,64.31,118.92,64.31,119.00,64.36,119.42,64.42,119.75,64.47,119.60,64.46,119.45,64.42,119.40,64.39,119.38,64.36,119.38,64.34,119.38,64.34,119.33,64.35,119.25,64.38,119.15,64.39,119.40,64.38,119.70,64.38,119.85,64.38,119.80,64.36,119.78,64.35,119.90,64.35,119.90,64.35,119.92,64.34,119.95
RZ_3419688_5428,null,null,50,0,0,64.31,120.03,64.30,120.08,64.30,120.05,64.34,119.85,64.38,119.65,64.40,119.47,64.40,119.75,64.38,120.00,64.36,120.00,64.36,119.72,64.49,119.38,64.59,119.28,64.67,119.35,64.65,119.58,64.55,119.80,64.47,119.80,64.42,119.67,64.45,119.65,64.49,119.67,64.49,119.85,64.45,120.00,64.40,120.17,64.33,120.28,64.30,120.30,64.29,120.15,64.30,119.97,64.29,119.78,64.28,119.80,64.34,119.88,64.42,120.00,64.50,120.12,64.50,120.17,64.46,120.17,64.45,120.15,64.42,120.20,64.41,120.35,64.39,120.50,64.38,120.60,64.42,120.47,64.47,120.33,64.55,120.20,64.59,120.20,64.64,120.20,64.66,120.22,64.67,120.25,64.72,120.20,64.76,120.15,64.76,120.12,64.72,120.22,64.67,120.40
RZ_3419688_5429,null,null,51,0,0,64.67,120.53,64.67,120.58,64.67,120.55,64.69,120.53,64.69,120.53,64.70,120.53,64.66,120.53,64.64,120.50,64.61,120.55,64.67,120.62,64.72,120.72,64.75,120.80,64.71,120.83,64.69,120.88,64.70,120.88,64.71,120.85,64.72,120.85,64.74,120.88,64.75,120.90,64.70,120.92,64.65,120.90,64.67,120.88,64.75,120.83,64.84,120.75,64.76,120.67,64.69,120.67,64.67,120.72,64.75,120.83,64.76,120.88,64.71,120.88,64.66,120.78,64.66,120.67,64.67,120.65,64.67,120.65,64.67,120.65,64.65,120.78,64.67,120.85,64.71,120.92,64.78,120.88,64.78,120.90,64.78,120.92,64.76,120.92,64.75,120.95,64.74,121.00,64.74,121.05,64.75,121.10,64.78,121.10,64.80,121.17,64.81,121.22,64.79,121.30,64.76,121.40
RZ_3419688_5430,null,null,50,0,0,64.74,121.47,64.74,121.53,64.74,121.50,64.75,121.47,64.79,121.38,64.81,121.33,64.84,121.28,64.83,121.33,64.81,121.42,64.80,121.55,64.79,121.72,64.80,121.78,64.81,121.83,64.80,121.78,64.80,121.62,64.81,121.47,64.84,121.35,64.88,121.33,64.89,121.33,64.92,121.25,64.94,121.15,64.90,121.12,64.81,121.25,64.71,121.62,64.62,121.92,64.60,122.17,64.64,122.17,64.69,122.25,64.75,122.33,64.75,122.35,64.74,122.33,64.72,122.30,64.75,122.22,64.78,122.15,64.78,122.30,64.74,122.53,64.71,122.80,64.69,122.85,64.69,122.65,64.69,122.40,64.71,122.20,64.71,122.28,64.72,122.35,64.76,122.38,64.79,122.42,64.71,122.42,64.60,122.62,64.53,122.83,64.53,122.90,64.53,122.78
RZ_3419688_5431,null,null,49,0,0,64.50,122.60,64.59,122.58,64.70,122.55,64.81,122.55,64.78,122.50,64.72,122.47,64.67,122.47,64.84,122.53,65.00,122.58,65.28,122.60,65.49,122.62,65.76,122.67,66.20,122.75,66.69,122.85,67.46,122.95,68.33,122.67,69.34,122.40,70.38,122.28,71.31,122.53,72.24,122.75,73.28,122.72,74.26,122.58,75.21,122.40,75.85,122.33,76.50,122.03,77.26,121.75,78.12,121.50,78.92,121.60,79.62,121.90,80.35,122.17,81.08,122.50,81.78,122.62,82.20,122.78,82.47,122.90,82.83,123.20,83.16,123.47,83.46,123.72,83.45,123.88,83.42,124.05,83.40,124.05,83.14,123.88,82.89,123.67,82.55,123.65,82.45,123.70,82.29,123.78,82.22,123.88,82.17,123.90,82.14,123.88,82.09,124.03
RZ_3419688_5432,null,null,50,0,0,82.03,124.20,81.96,124.20,81.90,124.03,81.83,123.83,81.75,123.83,81.67,123.80,81.59,123.88,81.46,123.95,81.36,124.05,81.28,124.10,81.33,124.20,81.35,124.35,81.25,124.55,81.12,124.65,81.00,124.70,81.00,124.62,81.00,124.58,81.00,124.55,80.99,124.55,80.99,124.55,80.95,124.58,80.90,124.70,80.85,124.92,80.81,125.12,80.84,125.33,80.88,125.42,80.92,125.50,80.86,125.47,80.79,125.45,80.69,125.42,80.69,125.40,80.67,125.40,80.67,125.45,80.69,125.53,80.70,125.55,80.69,125.55,80.65,125.55,80.62,125.58,80.64,125.58,80.67,125.58,80.71,125.50,80.74,125.47,80.75,125.50,80.74,125.58,80.72,125.67,80.70,125.67,80.70,125.67,80.70,125.62,80.70,125.60,80.70,125.60
RZ_3419688_5433,null,null,50,0,0,80.70,125.60,80.61,125.60,80.50,125.88,80.36,126.15,80.34,126.45,80.31,126.47,80.29,126.50,80.30,126.47,80.35,126.45,80.36,126.45,80.34,126.47,80.30,126.35,80.34,126.22,80.39,126.10,80.40,126.12,80.41,126.10,80.41,126.15,80.44,126.20,80.42,126.30,80.41,126.35,80.39,126.53,80.38,126.70,80.35,126.88,80.34,126.88,80.33,126.88,80.34,126.85,80.36,126.80,80.38,126.80,80.40,126.83,80.40,126.83,80.39,126.78,80.38,126.72,80.38,126.70,80.36,126.75,80.35,126.75,80.33,126.75,80.31,126.85,80.25,127.10,80.21,127.38,80.16,127.45,80.16,127.35,80.21,127.25,80.28,127.22,80.34,127.12,80.35,126.92,80.38,126.72,80.36,126.67,80.34,126.70,80.29,126.75,80.26,126.75
RZ_3419688_5434,null,null,50,0,0,80.24,126.78,80.22,126.83,80.21,126.80,80.21,126.78,80.34,126.72,80.46,126.72,80.51,126.90,80.49,127.08,80.45,127.25,80.50,127.15,80.47,127.00,80.45,126.85,80.44,126.80,80.42,126.80,80.42,126.80,80.42,126.83,80.42,126.83,80.42,126.88,80.45,126.92,80.47,127.03,80.47,127.10,80.46,127.12,80.41,127.10,80.36,127.15,80.30,127.20,80.28,127.25,80.26,127.10,80.30,126.95,80.40,127.03,80.49,127.22,80.50,127.40,80.44,127.35,80.38,127.33,80.36,127.28,80.29,127.28,80.25,127.33,80.21,127.40,80.30,127.50,80.36,127.58,80.35,127.62,80.26,127.65,80.20,127.65,80.29,127.62,80.38,127.58,80.45,127.60,80.45,127.50,80.46,127.42,80.47,127.33,80.50,127.38,80.51,127.45
RZ_3419688_5435,null,null,50,0,0,80.51,127.58,80.49,127.67,80.36,127.78,80.25,127.80,80.17,127.83,80.22,127.85,80.26,127.88,80.29,127.88,80.26,127.90,80.24,127.95,80.20,128.00,80.19,128.00,80.19,127.92,80.20,127.83,80.24,127.75,80.24,127.75,80.25,127.72,80.21,127.67,80.20,127.67,80.26,127.75,80.35,127.85,80.40,127.90,80.38,127.90,80.34,127.90,80.31,127.88,80.33,127.85,80.34,127.88,80.42,127.92,80.46,128.07,80.50,128.18,80.47,128.38,80.41,128.45,80.36,128.35,80.34,128.22,80.40,128.12,80.44,128.20,80.42,128.28,80.38,128.35,80.33,128.15,80.36,127.88,80.40,127.67,80.36,127.70,80.33,127.83,80.30,127.92,80.33,127.97,80.34,127.95,80.36,127.92,80.39,128.00,80.40,128.07,80.41,128.10
RZ_3419688_5436,null,null,51,0,0,80.38,128.03,80.33,127.95,80.34,128.00,80.39,128.03,80.40,128.05,80.35,128.03,80.29,128.05,80.26,128.00,80.24,127.95,80.24,128.00,80.21,128.10,80.19,128.22,80.26,128.25,80.36,128.15,80.47,128.00,80.50,127.85,80.50,127.88,80.45,127.88,80.39,127.88,80.34,128.07,80.31,128.30,80.31,128.50,80.33,128.53,80.33,128.55,80.34,128.57,80.36,128.57,80.39,128.55,80.35,128.53,80.31,128.45,80.29,128.40,80.31,128.30,80.34,128.18,80.35,128.03,80.38,127.95,80.39,128.12,80.39,128.35,80.38,128.53,80.36,128.47,80.36,128.40,80.35,128.38,80.34,128.40,80.33,128.45,80.34,128.50,80.34,128.43,80.35,128.38,80.38,128.35,80.38,128.40,80.40,128.43,80.42,128.57,80.45,128.68,80.45,128.53
RZ_3419688_5437,null,null,50,0,0,80.46,128.30,80.45,128.05,80.42,128.03,80.39,128.10,80.42,128.20,80.46,128.32,80.53,128.30,80.50,128.25,80.47,128.22,80.46,128.22,80.47,128.15,80.54,128.07,80.60,128.00,80.65,128.03,80.65,128.07,80.66,128.12,80.67,128.20,80.62,128.30,80.55,128.38,80.49,128.43,80.50,128.47,80.53,128.53,80.56,128.47,80.59,128.30,80.61,128.12,80.62,128.03,80.53,128.10,80.34,128.15,80.10,128.20,79.85,128.18,79.55,128.15,79.11,128.00,78.56,127.85,77.89,127.83,77.21,127.90,76.53,127.97,75.71,127.95,74.91,127.90,74.00,127.88,73.04,127.95,72.06,128.05,71.12,128.12,70.42,128.30,69.66,128.60,68.81,128.90,68.05,129.10,67.14,129.20,66.30,129.55,65.38,129.80,64.75,129.93
RZ_3419688_5438,null,null,49,0,0,63.92,129.78,63.19,129.62,62.17,129.57,61.48,129.65,60.84,129.72,60.29,129.95,59.74,130.10,59.24,130.70,58.95,131.10,58.80,131.50,58.67,131.57,58.59,131.78,58.62,132.40,58.69,132.93,58.77,133.10,58.85,132.70,58.92,132.32,58.95,132.05,59.05,131.93,59.16,131.55,59.30,131.32,59.36,130.95,59.34,130.82,59.29,130.65,59.29,130.60,59.36,130.82,59.44,131.10,59.44,131.25,59.44,131.05,59.44,130.85,59.44,130.80,59.42,130.82,59.46,130.88,59.49,131.05,59.51,131.25,59.49,131.45,59.46,131.47,59.44,131.50,59.44,131.28,59.44,131.03,59.44,130.80,59.39,130.85,59.31,130.97,59.25,131.10,59.23,131.28,59.24,131.32,59.25,131.35,59.25,131.22,59.25,131.10
RZ_3419688_5439,null,null,50,0,0,59.30,130.97,59.36,130.93,59.42,130.90,59.42,130.93,59.41,130.95,59.36,130.95,59.33,130.97,59.31,130.97,59.31,131.28,59.30,131.55,59.30,131.85,59.39,131.90,59.48,131.95,59.54,131.90,59.55,131.78,59.59,131.32,59.62,130.95,59.64,130.85,59.62,131.05,59.61,131.32,59.60,131.38,59.58,131.32,59.54,131.20,59.50,131.07,59.49,131.07,59.56,131.05,59.65,131.03,59.70,130.95,59.66,130.90,59.59,130.95,59.56,131.05,59.51,131.12,59.50,131.10,59.51,131.10,59.56,131.18,59.61,131.25,59.65,131.32,59.66,131.18,59.65,131.03,59.60,131.00,59.56,131.12,59.58,131.22,59.65,131.18,59.71,131.20,59.71,131.25,59.69,131.30,59.67,131.22,59.64,131.07,59.60,130.93,59.56,130.90
RZ_3419688_5440,null,null,50,0,0,59.58,130.95,59.62,130.95,59.71,130.90,59.75,130.90,59.76,131.07,59.74,131.25,59.73,131.38,59.71,131.38,59.70,131.38,59.70,131.22,59.71,131.12,59.70,131.05,59.67,131.10,59.71,131.10,59.77,131.07,59.85,131.03,59.88,130.97,59.89,130.97,59.91,130.90,59.92,130.82,59.92,130.80,59.84,130.90,59.75,131.05,59.67,131.07,59.70,130.97,59.77,130.85,59.85,130.80,59.89,130.82,59.89,130.95,59.90,131.07,59.90,131.15,59.88,131.10,59.89,131.12,59.89,131.35,59.91,131.55,59.91,131.60,59.81,131.43,59.71,131.32,59.71,131.35,59.81,131.43,59.94,131.47,59.96,131.47,59.91,131.45,59.85,131.40,59.79,131.32,59.81,131.32,59.84,131.38,59.81,131.43,59.80,131.43,59.77,131.40
RZ_3419688_5441,null,null,50,0,0,59.79,131.40,59.79,131.38,59.80,131.35,59.80,131.35,59.84,131.28,59.88,131.22,59.92,131.05,59.95,130.93,59.95,130.90,59.94,130.95,59.92,131.03,59.91,131.10,59.90,131.28,59.95,131.47,60.01,131.43,60.09,131.30,60.09,131.12,60.04,131.10,59.98,131.10,59.92,131.15,59.92,131.25,59.94,131.32,59.95,131.32,59.95,131.28,59.95,131.25,59.96,131.28,59.99,131.18,60.00,131.07,60.10,131.00,60.20,131.03,60.23,131.03,60.16,130.85,60.09,130.68,60.10,130.38,60.21,130.22,60.35,130.05,60.49,129.78,60.54,128.93,60.60,127.78,60.64,126.78,60.61,126.35,60.60,126.28,60.60,126.28,60.41,126.38,60.17,126.47,59.95,126.42,59.92,126.25,59.95,126.08,59.94,126.42,59.86,127.53
RZ_3419688_5442,null,null,51,0,0,59.65,130.60,59.46,135.68,59.25,141.82,59.20,148.43,58.95,155.88,58.59,164.45,58.21,174.43,57.83,184.43,57.29,196.10,56.80,207.57,57.36,220.10,58.06,231.43,58.50,243.97,57.94,256.25,57.51,268.38,57.19,278.45,56.84,287.62,55.56,296.82,53.74,305.15,52.09,310.40,51.44,312.38,51.44,312.38
RZ_3419688_5443,null,null,50,0,0,66.05,289.38,66.05,289.38,66.83,287.48
RZ_3419688_5444,null,null,49,0,0,68.34,283.73,69.94,277.98,70.84,271.48,70.80,264.12,69.91,256.95,68.76,250.82,67.45,245.70,67.00,240.03,66.89,234.38,67.28,228.47,67.61,223.70,67.65,218.88,67.67,213.90,68.28,207.78,70.47,201.10,72.60,195.78,73.67,191.70,73.22,189.12,72.38,185.50,71.70,181.88,70.95,177.85,70.69,173.78,70.69,169.53,70.69,165.97,70.67,162.88,70.26,160.60,70.00,158.30,69.62,155.97,69.55,153.32,69.41,150.55,69.20,148.38,69.09,146.15,69.05,143.70,69.14,141.80,69.24,139.82,69.31,138.12,69.39,136.12,69.42,134.55,69.54,133.03,69.65,131.68,69.65,130.80,69.60,130.28,69.58,129.45,69.62,128.70,69.64,127.55,69.65,127.05,69.64,126.80,69.61,127.05,69.54,127.33
RZ_3419688_5445,null,null,49,0,0,69.47,127.38,69.49,127.42,69.51,127.33,69.46,127.20,69.36,127.45,69.22,128.15,69.17,128.85,69.15,129.15,69.15,129.07,69.15,129.00,69.17,128.97,69.20,129.10,69.21,129.25,69.19,129.50,69.16,129.72,69.14,129.95,69.14,129.90,69.15,129.70,69.19,129.35,69.26,129.28,69.34,129.25,69.41,129.30,69.44,129.28,69.46,129.20,69.45,129.20,69.49,129.20,69.55,129.12,69.62,129.07,69.65,129.10,69.64,129.15,69.62,129.20,69.62,129.10,69.65,129.03,69.67,128.93,69.71,128.88,69.75,128.72,69.80,128.60,69.85,128.47,69.89,128.43,69.89,128.43,69.88,128.57,69.85,128.85,69.86,129.15,69.88,129.43,69.90,129.53,69.89,129.50,69.92,129.57,69.96,129.72,70.00,130.07
RZ_3419688_5446,null,null,50,0,0,69.99,130.30,69.99,130.57,69.92,130.62,69.86,130.53,69.83,130.32,69.86,130.07,69.94,130.05,70.00,130.05,70.09,130.15,70.11,130.30,70.08,130.43,70.01,130.30,69.99,130.12,70.03,130.05,70.06,130.22,70.08,130.40,70.10,130.43,70.10,130.40,70.04,130.35,69.95,130.38,69.91,130.35,69.94,130.30,69.97,130.22,69.99,130.32,70.01,130.45,70.03,130.50,70.03,130.45,70.03,130.62,70.03,130.85,70.04,130.97,70.04,130.93,70.06,130.82,70.08,130.80,70.08,131.00,70.06,131.20,70.05,131.30,70.06,131.22,70.05,131.28,70.03,131.43,70.00,131.55,70.00,131.50,70.10,131.47,70.19,131.53,70.24,131.68,70.19,131.93,70.16,132.12,70.17,132.07,70.11,131.93,70.01,131.80,69.90,131.82
RZ_3419688_5447,null,null,50,0,0,69.88,131.88,69.85,131.88,69.80,132.00,69.78,132.12,69.75,132.25,69.75,132.20,69.75,132.15,69.76,132.03,69.75,131.95,69.81,131.75,69.88,131.62,69.91,131.78,69.90,132.18,69.88,132.78,69.85,133.07,69.84,133.22,69.84,133.18,69.80,133.10,69.75,133.10,69.78,133.12,69.85,133.00,69.94,132.88,69.96,132.72,69.88,132.88,69.76,133.03,69.69,133.18,69.66,133.15,69.65,133.18,69.59,133.25,69.59,133.30,69.62,133.22,69.66,133.10,69.69,132.97,69.75,132.93,69.80,132.90,69.85,133.00,69.84,133.25,69.84,133.45,69.84,133.62,69.75,133.65,69.66,133.72,69.58,133.70,69.59,133.57,69.65,133.45,69.70,133.40,69.74,133.45,69.70,133.65,69.64,133.93,69.58,134.18,69.59,134.30
RZ_3419688_5448,null,null,50,0,0,69.64,134.32,69.69,134.22,69.70,134.03,69.72,133.80,69.74,133.70,69.74,133.70,69.71,133.68,69.72,133.65,69.75,133.45,69.75,133.25,69.74,133.05,69.70,133.20,69.69,133.38,69.65,133.53,69.60,133.55,69.54,133.55,69.49,133.60,69.56,133.68,69.66,133.78,69.71,133.82,69.65,133.80,69.59,133.78,69.58,133.80,69.60,133.90,69.61,133.93,69.62,133.85,69.62,133.88,69.60,133.90,69.56,133.93,69.64,133.78,69.74,133.68,69.84,133.68,69.85,133.75,69.79,133.78,69.72,133.70,69.62,133.55,69.56,133.12,69.38,132.72,69.10,132.32,68.67,132.10,68.34,131.82,67.67,131.53,67.21,130.68,66.47,129.60,66.19,128.62,65.67,128.10,65.36,127.15,64.86,125.83,64.30,124.50,63.86,123.22
RZ_3419688_5449,null,null,50,0,0,63.49,121.88,63.15,120.70,62.69,119.78,62.21,119.33,61.70,118.70,61.16,117.90,60.67,117.10,60.35,116.05,59.90,114.92,59.54,113.78,58.96,112.78,58.46,112.20,57.92,111.62,57.52,111.25,57.33,110.72,57.14,110.28,57.15,109.25,57.05,107.95,57.00,106.40,56.96,105.50,57.00,105.25,57.00,105.05,56.94,104.62,56.80,103.67,56.67,102.92,56.42,102.03,56.16,101.62,55.77,100.83,55.42,100.47,55.15,100.12,54.90,100.03,54.73,99.92,54.60,99.83,54.56,99.90,54.56,99.92,54.64,99.83,54.71,99.72,54.79,99.83,54.89,100.08,54.98,100.33,55.10,100.30,55.08,100.20,55.04,100.10,55.04,100.25,55.08,100.45,55.11,100.65,55.14,100.67,55.14,100.58,55.14,100.50,55.14,100.42
RZ_3419688_5450,null,null,51,0,0,55.14,100.38,55.15,100.22,55.15,100.05,55.15,100.08,55.12,100.20,55.11,100.40,55.11,100.47,55.08,100.55,55.05,100.55,55.04,100.55,55.01,100.58,54.99,100.70,54.95,100.95,54.96,101.20,54.98,101.40,54.96,101.35,54.92,101.17,54.98,100.97,55.05,100.97,55.15,101.05,55.16,101.10,55.16,101.08,55.14,101.10,55.01,101.03,54.89,100.97,54.90,100.92,55.01,100.95,55.06,101.30,55.02,101.67,54.99,102.10,55.04,102.17,55.06,102.17,55.09,102.10,55.05,102.00,55.02,101.97,55.02,101.97,55.02,102.00,54.98,101.92,54.92,101.83,54.86,101.70,54.85,101.72,54.89,101.80,54.95,101.88,55.04,101.95,55.08,102.03,55.09,102.05,55.10,102.05,55.14,102.03,55.21,101.95,55.25,101.92,55.24,101.88
RZ_3419688_5451,null,null,50,0,0,55.23,101.85,55.26,101.65,55.25,101.45,55.21,101.53,55.26,101.83,55.33,102.12,55.40,102.22,55.38,102.33,55.36,102.40,55.35,102.38,55.29,102.50,55.16,102.65,55.08,102.75,55.10,102.67,55.19,102.53,55.26,102.45,55.26,102.45,55.25,102.53,55.25,102.62,55.29,102.62,55.33,102.67,55.35,102.70,55.35,102.78,55.34,102.83,55.31,103.00,55.33,103.10,55.33,103.22,55.35,103.22,55.33,103.20,55.30,103.12,55.26,103.03,55.38,102.92,55.50,102.90,55.61,102.90,55.59,102.95,55.56,102.95,55.54,102.95,55.49,102.92,55.44,102.90,55.44,102.90,55.48,102.90,55.52,102.97,55.51,103.10,55.48,103.22,55.46,103.28,55.50,103.30,55.59,103.28,55.65,103.33,55.70,103.40,55.69,103.45
RZ_3419688_5452,null,null,50,0,0,55.67,103.47,55.66,103.47,55.67,103.50,55.69,103.58,55.70,103.58,55.70,103.47,55.74,103.33,55.76,103.28,55.75,103.33,55.73,103.42,55.71,103.53,55.75,103.62,55.74,103.65,55.66,103.65,55.60,103.70,55.64,103.80,55.70,103.92,55.75,104.03,55.76,104.08,55.77,104.05,55.81,104.00,55.85,103.95,55.89,103.90,55.83,103.85,55.74,103.83,55.66,103.80,55.69,103.95,55.71,104.10,55.75,104.10,55.76,103.88,55.77,103.67,55.74,103.60,55.73,103.58,55.73,103.58,55.76,103.58,55.83,103.62,55.89,103.83,55.94,103.97,55.94,104.15,55.92,104.20,55.91,104.20,55.89,104.15,55.88,104.10,55.86,104.08,55.86,103.95,55.88,103.85,55.90,103.88,55.90,104.03,55.90,104.15,55.89,104.12
RZ_3419688_5453,null,null,50,0,0,55.92,104.10,55.95,104.10,55.98,104.12,55.96,104.12,55.94,104.15,55.90,104.17,55.89,104.22,55.88,104.25,55.89,104.28,55.88,104.45,55.86,104.65,55.85,104.78,55.88,104.67,55.94,104.35,55.99,104.10,56.01,103.90,56.00,104.00,55.98,104.05,55.98,104.10,55.92,104.17,55.88,104.22,55.98,104.30,56.12,104.28,56.12,104.42,55.96,104.55,55.83,104.67,55.83,104.67,55.90,104.65,55.98,104.62,56.04,104.60,56.08,104.62,56.12,104.65,56.17,104.65,56.17,104.70,56.17,104.80,56.19,104.88,56.17,104.85,56.15,104.70,56.19,104.53,56.24,104.40,56.27,104.50,56.26,104.78,56.26,105.03,56.27,105.20,56.29,105.28,56.25,105.30,56.21,105.17,56.14,105.00,56.10,104.88,56.05,104.80
RZ_3419688_5454,null,null,50,0,0,56.04,104.78,56.06,104.75,56.11,104.85,56.21,104.95,56.27,104.90,56.34,104.78,56.26,104.83,56.19,105.03,56.12,105.05,56.16,104.92,56.20,104.80,56.17,104.85,56.14,104.85,56.12,104.80,56.15,104.78,56.17,104.75,56.16,104.78,56.25,104.78,56.33,104.75,56.25,104.72,56.10,104.70,56.10,104.65,56.24,104.60,56.39,104.65,56.39,104.72,56.31,104.72,56.25,104.65,56.17,104.53,56.20,104.45,56.21,104.42,56.23,104.53,56.23,104.65,56.25,104.72,56.35,104.78,56.44,104.83,56.51,104.85,56.52,104.85,56.45,104.85,56.36,104.92,56.26,105.03,56.26,105.03,56.26,104.90,56.34,104.75,56.39,104.70,56.42,104.80,56.42,104.80,56.40,104.80,56.39,104.70,56.38,104.65,56.38,104.60
RZ_3419688_5455,null,null,51,0,0,56.36,104.58,56.31,104.67,56.25,104.85,56.29,105.05,56.35,105.12,56.41,105.08,56.42,104.95,56.48,104.88,56.52,104.78,56.51,104.80,56.46,104.85,56.42,104.88,56.45,104.88,56.44,104.95,56.41,105.20,56.36,105.45,56.36,105.38,56.38,105.15,56.39,104.95,56.39,104.97,56.39,104.92,56.42,104.85,56.51,104.78,56.59,104.80,56.61,104.85,56.60,104.92,56.58,104.97,56.58,104.97,56.58,104.97,56.59,104.85,56.61,104.75,56.62,104.65,56.59,104.70,56.52,104.75,56.56,104.78,56.64,104.78,56.71,104.92,56.69,105.20,56.67,105.47,56.70,105.30,56.73,105.05,56.74,104.83,56.73,104.88,56.71,104.92,56.71,104.97,56.70,105.10,56.67,105.22,56.66,105.33,56.65,105.28,56.65,105.22,56.65,105.17
RZ_3419688_5456,null,null,50,0,0,56.65,105.17,56.65,105.17,56.65,105.17,56.66,105.17,56.64,105.15,56.62,105.12,56.61,105.08,56.64,105.17,56.65,105.25,56.71,105.20,56.75,105.05,56.81,104.88,56.85,104.78,56.89,104.67,56.92,104.62,56.92,104.65,56.96,104.75,56.99,104.83,57.00,104.97,56.99,105.03,57.00,105.10,57.01,105.10,56.92,105.08,56.81,105.05,56.70,105.00,56.71,104.95,56.69,104.88,56.67,104.80,56.67,104.72,56.71,104.67,56.75,104.65,56.74,104.60,56.70,104.53,56.73,104.50,56.81,104.50,56.89,104.58,56.90,104.65,56.89,104.70,56.89,104.72,56.85,104.75,56.80,104.72,56.75,104.72,56.73,104.70,56.67,104.72,56.64,104.78,56.69,105.05,56.77,105.30,56.89,105.22,56.91,104.95,56.94,104.70
RZ_3419688_5457,null,null,50,0,0,56.94,104.75,56.90,104.80,56.88,104.92,56.85,105.03,56.88,105.05,56.90,105.03,56.92,105.00,56.92,105.00,56.95,105.03,56.99,105.03,57.06,105.03,57.20,105.05,57.36,105.05,57.64,105.12,58.05,105.22,58.70,105.78,59.38,106.28,60.36,106.75,61.34,106.83,62.67,107.75,63.98,108.88,65.42,110.60,66.74,111.85,67.99,113.15,69.39,113.90,70.76,115.03,72.34,116.20,73.84,117.80,75.34,118.67,76.60,119.72,77.62,121.25,78.79,123.08,79.75,124.75,80.89,126.38,81.66,128.03,82.80,130.03,83.61,131.57,84.65,133.57,85.45,135.32,86.17,137.15,86.56,138.97,86.83,140.70,87.05,142.82,87.35,144.62,87.61,146.47,88.04,148.15,88.49,149.97,88.90,152.15,89.22,154.22,89.47,156.10
RZ_3419688_5458,null,null,50,0,4,89.78,158.03,90.11,160.12,90.56,162.20,90.90,164.20,91.40,165.78,91.79,167.70,92.34,169.20,92.76,170.68,93.21,171.85,93.45,173.07,93.67,174.25,93.74,175.32,93.72,176.25,93.61,177.07,93.50,177.55,93.40,177.70,93.28,177.57,93.06,177.05,92.94,176.57,92.85,176.07,92.86,175.95,92.89,175.47,92.86,175.07,92.81,174.68,92.80,174.60,92.80,174.53,92.79,174.47,92.72,174.45,92.70,174.35,92.71,174.22,92.70,174.07,92.65,174.43,92.61,174.80,92.60,175.20,92.50,175.22,92.38,175.25,92.17,174.82,92.11,174.38,92.04,173.93,92.03,173.90,91.95,173.90,91.78,173.85,91.60,173.90,91.47,173.97,91.46,173.88,91.49,173.55,91.51,173.22,91.53,173.22,91.50,173.20,91.47,173.20
RZ_3419688_5459,null,null,50,0,4,91.49,173.20,91.50,173.32,91.41,173.43,91.30,173.55,91.22,173.65,91.29,173.60,91.38,173.43,91.44,173.32,91.46,173.40,91.45,173.62,91.45,173.75,91.46,173.65,91.44,173.50,91.42,173.35,91.39,173.53,91.39,173.60,91.34,173.57,91.29,173.40,91.24,173.07,91.24,172.88,91.22,172.70,91.22,172.80,91.21,172.90,91.22,172.78,91.22,172.65,91.22,172.55,91.17,172.68,91.11,172.70,91.08,172.45,91.10,172.22,91.12,172.03,91.10,172.10,91.08,172.18,91.08,172.20,91.10,172.22,91.12,172.28,91.12,172.32,91.12,172.35,91.14,172.30,91.12,172.25,91.11,172.18,91.12,172.18,91.14,172.18,91.16,172.20,91.15,172.20,91.15,172.20,91.12,172.15,91.12,171.88,91.12,171.60,91.15,171.57
RZ_3419688_5460,null,null,50,0,4,91.16,171.75,91.20,171.90,91.22,171.88,91.24,171.85,91.19,171.82,91.14,171.82,91.09,171.82,91.09,171.72,91.15,171.57,91.21,171.43,91.26,171.43,91.26,171.45,91.28,171.50,91.29,171.53,91.28,171.50,91.28,171.50,91.28,171.45,91.26,171.40,91.24,171.38,91.28,171.32,91.34,171.20,91.42,171.10,91.45,171.05,91.45,171.12,91.40,171.15,91.36,171.12,91.34,171.07,91.34,171.10,91.34,171.20,91.34,171.28,91.31,171.30,91.30,171.35,91.30,171.35,91.31,171.05,91.36,170.65,91.40,170.25,91.41,170.10,91.35,170.05,91.30,170.05,91.25,170.07,91.26,170.12,91.28,170.28,91.30,170.43,91.31,170.57,91.34,170.65,91.34,170.72,91.31,170.85,91.29,170.93,91.29,170.82,91.30,170.60
RZ_3419688_5461,null,null,51,0,4,91.31,170.38,91.33,170.30,91.26,170.32,91.21,170.25,91.24,170.20,91.30,170.18,91.35,170.22,91.34,170.20,91.33,170.15,91.31,170.30,91.31,170.50,91.30,170.70,91.28,170.62,91.26,170.53,91.24,170.43,91.24,170.35,91.24,170.25,91.24,170.15,91.24,170.05,91.24,170.03,91.21,170.00,91.19,170.03,91.15,170.05,91.14,170.05,91.22,170.00,91.34,170.05,91.45,170.07,91.40,170.15,91.35,170.12,91.29,170.15,91.30,170.15,91.31,170.03,91.34,169.90,91.36,169.75,91.38,169.82,91.36,169.90,91.35,169.85,91.40,169.47,91.47,169.12,91.54,169.25,91.53,169.68,91.51,170.07,91.50,170.12,91.46,170.15,91.44,169.85,91.44,169.53,91.44,169.28,91.44,169.32,91.44,169.38,91.44,169.30,91.42,169.25
RZ_3419688_5462,null,null,50,0,4,91.41,169.38,91.41,169.53,91.46,169.65,91.51,169.62,91.45,169.55,91.35,169.47,91.36,169.43,91.47,169.40,91.59,169.57,91.58,169.75,91.60,169.78,91.62,169.62,91.61,169.47,91.55,169.43,91.47,169.43,91.42,169.35,91.38,169.28,91.35,169.18,91.41,169.15,91.50,169.25,91.61,169.35,91.61,169.45,91.61,169.50,91.59,169.53,91.59,169.53,91.60,169.53,91.56,169.50,91.49,169.47,91.44,169.47,91.46,169.32,91.54,169.18,91.60,169.03,91.58,169.03,91.53,169.00,91.46,168.97,91.46,169.03,91.46,169.00,91.46,168.95,91.46,168.85,91.33,168.85,91.09,168.93,90.84,169.20,90.55,169.43,90.15,169.55,89.59,169.45,89.10,169.35,88.59,169.32,88.08,169.35,87.51,169.38,87.00,169.30
RZ_3419688_5463,null,null,50,0,4,86.55,169.15,86.09,169.03,85.74,169.00,85.41,169.07,85.21,169.10,85.12,169.22,85.04,169.35,84.95,169.45,85.01,169.53,85.17,169.53,85.33,169.40,85.34,169.25,85.38,168.97,85.41,168.82,85.45,168.70,85.45,168.72,85.47,168.57,85.50,168.38,85.41,168.32,85.30,168.40,85.17,168.45,85.12,168.68,85.05,168.97,84.99,169.30,84.96,169.32,84.96,169.32,84.95,169.28,84.95,169.07,84.97,168.90,85.00,168.75,85.09,168.75,85.15,168.72,85.24,168.68,85.26,168.65,85.29,168.65,85.25,168.75,85.20,168.82,85.16,168.88,85.15,168.82,85.21,168.80,85.28,168.82,85.33,168.95,85.34,169.05,85.35,169.07,85.36,169.03,85.36,168.93,85.35,168.82,85.38,169.12,85.40,169.47,85.44,169.75
RZ_3419688_5464,null,null,49,0,4,85.42,169.65,85.40,169.53,85.40,169.50,85.42,169.47,85.45,169.45,85.46,169.40,85.47,169.35,85.47,169.32,85.46,169.32,85.46,169.35,85.53,169.35,85.58,169.40,85.60,169.45,85.58,169.50,85.59,169.50,85.62,169.28,85.62,169.07,85.59,169.18,85.55,169.47,85.55,169.80,85.54,169.78,85.54,169.70,85.53,169.60,85.54,169.40,85.54,169.25,85.54,169.43,85.56,169.75,85.59,170.12,85.53,170.18,85.42,170.00,85.33,169.93,85.34,169.88,85.35,170.00,85.35,169.95,85.36,169.88,85.41,169.82,85.47,169.72,85.54,169.68,85.54,169.60,85.54,169.55,85.50,169.47,85.45,169.55,85.39,169.68,85.42,169.80,85.49,169.78,85.54,169.75,85.53,169.93,85.53,170.12,85.54,170.07
RZ_3419688_5465,null,null,49,1,4,85.59,169.82,85.62,169.75,85.60,169.90,85.55,170.00,85.50,169.95,85.50,170.07,85.49,170.22,85.54,170.38,85.60,170.38,85.54,170.35,85.41,170.32,85.36,170.25,85.44,170.12,85.50,170.00,85.45,170.32,85.42,170.72,85.40,170.82,85.39,170.55,85.47,170.25,85.54,170.22,85.59,170.28,85.58,170.32,85.56,170.40,85.56,170.43,85.56,170.55,85.55,170.68,85.59,170.80,85.62,170.82,85.70,170.70,85.72,170.55,85.72,170.70,85.72,171.00,85.72,171.30,85.75,171.32,85.76,171.32,85.71,171.25,85.65,171.22,85.58,171.22,85.58,171.15,85.56,171.00,85.56,170.90,85.56,170.93,85.56,171.00,85.59,171.03,85.60,170.97,85.61,171.03,85.64,171.07,85.67,171.15,85.71,171.12
RZ_3419688_5466,null,null,51,0,4,85.76,171.07,85.80,171.03,85.85,170.90,85.81,170.80,85.78,170.72,85.71,170.72,85.69,170.70,85.69,170.70,85.75,170.80,85.81,170.88,85.86,170.93,85.88,170.80,85.89,170.78,85.90,170.78,85.91,170.65,85.84,170.45,85.76,170.55,85.69,170.88,85.70,171.15,85.74,171.10,85.74,171.05,85.74,171.05,85.75,171.00,85.79,170.93,85.83,170.85,85.88,170.85,85.92,170.85,85.96,170.85,85.97,170.75,85.94,170.62,85.91,170.50,85.92,170.50,85.96,170.47,86.00,170.50,86.01,170.55,86.03,170.57,85.99,170.72,85.97,170.85,85.95,171.00,85.92,171.00,85.91,171.00,85.94,170.97,85.99,170.95,86.05,170.93,86.11,170.90,86.16,170.85,86.12,170.95,86.08,171.10,86.10,171.22,86.16,171.22,86.22,171.30
RZ_3419688_5467,null,null,50,0,4,86.29,171.35,86.39,171.22,86.47,171.03,86.45,171.00,86.14,171.18,85.76,171.32,85.06,171.25,84.42,170.65,83.60,170.03,82.75,169.15,81.95,168.15,81.00,166.47,80.25,164.82,79.42,163.45,78.83,161.95,78.09,160.25,77.36,158.50,76.56,157.55,75.96,156.00,75.33,154.62,74.67,153.00,73.85,151.80,73.08,150.30,72.29,148.32,71.60,146.80,70.97,144.82,70.33,143.05,69.60,141.18,68.76,139.68,67.94,138.00,67.17,136.22,66.26,134.57,65.44,132.90,64.61,131.32,64.11,129.50,63.56,128.38,62.96,126.92,62.31,125.20,61.71,123.30,61.36,121.17,61.00,119.67,60.71,117.70,60.39,116.28,60.16,114.65,60.02,113.62,59.89,112.35,59.65,111.35,59.42,109.85,59.16,108.85,58.89,107.62
RZ_3419688_5468,null,null,50,0,4,58.59,106.80,58.34,105.47,58.31,104.17,58.16,103.03,58.00,102.53,57.81,101.80,57.84,101.00,57.89,100.17,57.94,99.85,58.00,99.22,58.08,98.47,58.14,97.88,58.17,97.65,58.14,97.53,58.10,97.25,58.06,96.97,58.04,97.20,57.94,97.60,57.85,98.00,57.80,97.95,57.73,97.90,57.65,97.90,57.73,97.90,57.89,97.90,58.06,97.95,58.08,98.00,58.12,98.00,58.15,97.90,58.16,97.88,58.15,97.95,58.11,98.42,58.09,98.85,58.06,99.22,58.08,99.20,58.15,99.20,58.23,99.17,58.34,99.25,58.36,99.33,58.40,99.38,58.42,99.40,58.48,99.60,58.52,99.80,58.51,99.97,58.46,100.03,58.38,100.08,58.30,100.17,58.34,100.22,58.41,100.28,58.44,100.28,58.38,100.35
RZ_3419688_5469,null,null,50,0,4,58.30,100.40,58.27,100.53,58.26,100.58,58.23,100.67,58.19,100.75,58.19,100.65,58.19,100.50,58.20,100.28,58.23,100.22,58.25,100.25,58.26,100.35,58.21,100.47,58.19,100.47,58.17,100.50,58.16,100.50,58.12,100.50,58.11,100.55,58.16,100.58,58.21,100.67,58.24,100.72,58.31,100.78,58.40,100.78,58.49,100.75,58.39,100.70,58.27,100.60,58.17,100.53,58.25,100.42,58.29,100.38,58.33,100.38,58.30,100.40,58.29,100.38,58.27,100.33,58.35,100.35,58.44,100.33,58.48,100.28,58.42,100.20,58.42,100.17,58.45,100.40,58.48,100.67,58.48,100.90,58.48,100.88,58.46,100.78,58.45,100.67,58.44,100.60,58.45,100.55,58.46,100.53,58.45,100.70,58.45,100.90,58.46,101.03,58.46,100.97
RZ_3419688_5470,null,null,50,0,4,58.45,100.88,58.51,100.78,58.61,100.65,58.70,100.53,58.69,100.47,58.66,100.50,58.70,100.53,58.76,100.45,58.84,100.40,58.76,100.50,58.70,100.67,58.65,100.78,58.67,100.67,58.73,100.60,58.75,100.58,58.76,100.53,58.77,100.47,58.77,100.47,58.77,100.50,58.77,100.50,58.75,100.53,58.74,100.45,58.76,100.35,58.80,100.15,58.84,100.03,58.85,100.17,58.85,100.40,58.83,100.72,58.86,100.80,58.90,100.83,58.96,100.72,58.99,100.62,58.94,100.50,58.88,100.40,58.88,100.33,58.94,100.30,58.94,100.33,58.89,100.33,58.90,100.40,58.99,100.40,59.12,100.40,59.19,100.33,59.14,100.28,59.04,100.22,58.96,100.33,59.00,100.42,59.05,100.42,59.05,100.30,59.05,100.22,59.01,100.35
RZ_3419688_5471,null,null,50,0,4,59.00,100.40,58.95,100.38,58.94,100.30,59.01,100.38,59.14,100.47,59.16,100.50,59.05,100.42,58.95,100.35,58.95,100.33,59.00,100.33,59.05,100.35,59.09,100.20,59.09,100.08,59.09,99.83,59.11,99.70,59.11,99.88,59.11,100.17,59.08,100.47,59.04,100.50,59.02,100.42,59.05,100.35,59.08,100.28,59.12,100.15,59.11,100.03,59.10,99.90,59.06,99.92,59.04,99.95,59.09,100.03,59.16,100.15,59.25,100.25,59.26,100.28,59.31,100.30,59.36,100.33,59.27,100.25,59.15,100.12,59.10,100.05,59.16,100.05,59.23,100.22,59.23,100.38,59.23,100.42,59.25,100.33,59.27,100.20,59.29,100.20,59.27,100.22,59.27,100.28,59.26,100.35,59.26,100.35,59.29,100.33,59.34,100.30,59.38,100.35
RZ_3419688_5472,null,null,50,0,4,59.36,100.38,59.34,100.35,59.30,100.28,59.26,100.20,59.26,100.25,59.33,100.30,59.39,100.35,59.38,100.35,59.34,100.33,59.34,100.33,59.36,100.38,59.38,100.40,59.38,100.40,59.42,100.33,59.49,100.22,59.52,100.28,59.54,100.40,59.56,100.50,59.60,100.53,59.65,100.45,59.69,100.40,59.70,100.45,59.69,100.58,59.69,100.70,59.69,100.70,59.70,100.58,59.73,100.47,59.74,100.38,59.70,100.45,59.65,100.50,59.64,100.58,59.67,100.58,59.73,100.60,59.69,100.60,59.64,100.62,59.51,100.45,59.33,100.30,58.96,100.10,58.62,99.72,58.11,99.28,57.61,98.42,56.91,97.70,56.27,96.90,55.49,96.33,54.75,95.83,54.05,95.42,53.50,95.20,52.88,95.12,52.48,95.08,52.02,95.03
RZ_3419688_5473,null,null,50,0,4,51.69,94.97,51.26,94.40,50.86,93.83,50.62,93.15,50.29,92.67,49.90,92.00,49.39,91.25,48.88,90.50,48.36,89.85,47.89,89.15,47.30,88.67,46.90,88.22,46.55,87.85,46.48,87.33,46.21,86.90,46.00,86.60,45.86,86.00,45.91,85.35,45.94,84.67,45.92,84.47,45.76,84.10,45.58,83.80,45.30,83.58,45.14,83.45,44.92,82.83,44.79,82.22,44.65,81.83,44.56,81.83,44.46,81.72,44.40,81.58,44.36,81.42,44.36,81.25,44.38,81.10,44.45,80.95,44.64,80.95,44.83,80.92,44.98,80.58,45.01,80.30,45.04,80.10,45.01,80.30,45.01,80.20,45.01,80.00,45.01,79.83,45.00,79.85,44.91,79.85,44.83,79.83,44.77,79.70,44.80,79.58,44.84,79.47,44.92,79.45
RZ_3419688_5474,null,null,51,0,4,45.00,79.50,45.05,79.55,45.04,79.50,45.01,79.38,45.04,79.12,45.05,79.03,45.08,79.00,45.09,79.20,45.09,79.38,45.10,79.38,45.11,79.30,45.17,79.22,45.21,79.22,45.23,79.35,45.20,79.45,45.20,79.58,45.24,79.62,45.25,79.75,45.27,79.85,45.25,79.83,45.23,79.60,45.19,79.35,45.15,79.40,45.16,79.58,45.25,79.75,45.36,79.75,45.46,79.62,45.46,79.47,45.48,79.30,45.48,79.30,45.54,79.28,45.60,79.28,45.62,79.42,45.60,79.58,45.59,79.70,45.58,79.67,45.54,79.83,45.55,79.95,45.58,79.95,45.62,79.78,45.61,79.75,45.59,79.83,45.58,79.92,45.58,79.97,45.55,80.12,45.54,80.30,45.50,80.50,45.51,80.55,45.59,80.53,45.66,80.47,45.74,80.42
RZ_3419688_5475,null,null,50,0,4,45.74,80.35,45.75,80.25,45.75,80.17,45.79,80.25,45.84,80.28,45.89,80.30,45.88,80.38,45.85,80.38,45.84,80.33,45.86,80.25,45.90,80.25,45.94,80.30,45.90,80.28,45.85,80.20,45.88,80.12,45.96,80.12,46.04,80.17,46.05,80.25,46.08,80.28,46.10,80.22,46.10,80.22,46.09,80.22,46.08,80.25,46.09,80.10,46.09,79.97,46.04,79.92,45.99,80.00,45.99,80.08,46.05,80.05,46.10,79.85,46.10,79.67,46.08,79.55,46.08,79.62,46.12,79.70,46.21,79.78,46.26,79.78,46.27,79.78,46.25,79.78,46.24,79.83,46.24,79.90,46.24,79.95,46.26,80.00,46.29,80.03,46.30,80.03,46.34,80.05,46.38,80.08,46.39,80.17,46.35,80.30,46.33,80.35,46.34,80.28
RZ_3419688_5476,null,null,50,0,4,46.35,80.20,46.38,80.17,46.38,80.30,46.38,80.40,46.38,80.35,46.46,80.20,46.52,80.10,46.59,80.17,46.59,80.12,46.60,80.03,46.58,79.90,46.54,79.90,46.52,79.90,46.58,79.97,46.65,80.05,46.71,80.10,46.70,80.10,46.66,80.08,46.67,79.97,46.71,79.92,46.75,79.90,46.75,80.00,46.70,80.03,46.65,80.05,46.66,80.08,46.71,80.12,46.74,80.10,46.71,80.00,46.70,79.85,46.73,79.72,46.76,79.67,46.76,79.80,46.74,79.92,46.71,80.17,46.70,80.28,46.71,80.47,46.75,80.55,46.80,80.42,46.84,80.22,46.85,80.05,46.85,80.08,46.94,80.12,47.04,80.15,47.14,80.15,47.15,80.12,47.19,80.10,47.21,80.08,47.17,80.12,47.12,80.15,47.06,80.08
RZ_3419688_5477,null,null,49,0,4,47.06,79.97,47.06,79.85,47.08,79.88,47.15,79.88,47.24,79.90,47.34,79.90,47.35,79.88,47.33,79.83,47.29,79.80,47.27,79.83,47.31,79.80,47.35,79.83,47.41,79.85,47.50,79.70,47.62,79.50,47.67,79.42,47.61,79.55,47.51,79.67,47.38,79.67,47.34,79.58,47.36,79.42,47.42,79.30,47.48,79.33,47.46,79.40,47.49,79.50,47.50,79.58,47.58,79.60,47.61,79.62,47.66,79.67,47.67,79.75,47.69,79.75,47.67,79.72,47.65,79.72,47.60,79.80,47.58,79.70,47.67,79.55,47.81,79.38,47.96,79.38,47.99,79.50,47.98,79.62,47.91,79.75,47.88,79.75,47.89,79.78,47.91,79.75,47.95,79.67,47.96,79.60,47.94,79.78,47.96,80.03,48.00,80.17
RZ_3419688_5478,null,null,50,0,4,48.04,80.12,48.04,80.05,48.05,80.08,48.09,80.08,48.14,80.08,48.16,80.08,48.21,80.25,48.24,80.42,48.23,80.60,48.19,80.65,48.17,80.53,48.20,80.40,48.23,80.28,48.25,80.25,48.25,80.25,48.26,80.12,48.25,80.03,48.21,79.95,48.16,79.97,48.14,79.97,48.21,79.97,48.38,80.00,48.54,80.10,48.61,80.15,48.64,80.20,48.60,80.20,48.52,80.30,48.44,80.42,48.41,80.55,48.40,80.58,48.44,80.45,48.50,80.33,48.56,80.17,48.51,80.15,48.44,79.92,48.39,79.70,48.41,79.62,48.44,79.78,48.45,79.88,48.46,79.83,48.55,79.92,48.62,80.15,48.65,80.35,48.60,80.40,48.55,80.35,48.54,80.28,48.52,80.25,48.59,80.25,48.65,80.30,48.73,80.35
RZ_3419688_5479,null,null,51,0,4,48.74,80.38,48.74,80.38,48.75,80.42,48.77,80.45,48.76,80.30,48.74,80.15,48.71,80.00,48.70,80.03,48.70,80.15,48.74,80.25,48.88,80.40,49.11,80.47,49.30,80.58,49.41,80.62,49.84,80.70,50.26,80.70,50.95,80.75,51.41,80.80,52.09,81.00,52.86,81.25,53.60,81.55,54.45,81.70,55.33,81.83,56.27,81.83,57.08,81.80,57.70,81.85,58.42,82.00,59.11,82.15,59.83,82.22,60.31,82.28,60.85,82.60,61.16,82.88,61.62,83.20,61.88,83.22,62.09,83.33,62.15,83.40,62.20,83.50,62.26,83.58,62.31,83.88,62.39,84.15,62.46,84.35,62.44,84.33,62.40,84.35,62.35,84.42,62.29,84.58,62.15,84.72,62.00,84.78,61.88,84.80,61.79,84.90,61.71,84.92,61.65,84.80
RZ_3419688_5480,null,null,50,0,4,61.64,84.65,61.64,84.70,61.64,84.92,61.55,85.15,61.50,85.12,61.45,84.97,61.50,84.83,61.52,84.88,61.55,84.92,61.51,85.00,61.44,85.08,61.36,85.05,61.31,85.03,61.30,85.03,61.29,85.10,61.31,85.20,61.31,85.33,61.29,85.53,61.27,85.67,61.31,85.83,61.35,85.85,61.39,85.88,61.36,85.65,61.35,85.45,61.34,85.42,61.33,85.62,61.33,85.80,61.35,85.80,61.36,85.83,61.36,85.85,61.38,85.85,61.39,85.85,61.40,85.85,61.40,85.88,61.40,85.88,61.40,85.83,61.42,85.65,61.42,85.53,61.54,85.47,61.62,85.53,61.62,85.60,61.52,85.65,61.44,85.67,61.46,85.70,61.49,85.67,61.50,85.70,61.51,85.70,61.56,85.58,61.60,85.47,61.60,85.42
RZ_3419688_5481,null,null,50,0,0,61.58,85.47,61.55,85.50,61.55,85.58,61.49,85.65,61.42,85.72,61.41,85.78,61.45,85.85,61.55,85.67,61.59,85.42,61.62,85.17,61.62,85.17,61.64,85.12,61.66,85.03,61.76,84.95,61.81,85.03,61.79,85.20,61.65,85.38,61.54,85.45,61.61,85.40,61.73,85.38,61.88,85.28,61.90,85.20,61.91,85.33,61.89,85.53,61.84,85.70,61.80,85.88,61.79,86.05,61.81,86.25,61.85,86.25,61.84,86.22,61.80,86.17,61.76,86.12,61.76,85.78,61.80,85.45,61.84,85.17,61.79,85.25,61.75,85.28,61.71,85.25,61.69,85.45,61.76,85.67,61.83,85.92,61.95,85.95,61.99,85.95,62.04,85.95,62.04,85.92,62.01,86.00,61.98,86.10,61.94,86.33,61.92,86.47,61.91,86.53
RZ_3419688_5482,null,null,50,0,0,61.91,86.38,61.92,86.22,61.96,86.33,62.01,86.47,62.04,86.72,62.05,86.85,62.05,86.97,62.12,86.95,62.20,86.80,62.31,86.65,62.35,86.60,62.39,86.67,62.33,86.50,62.31,86.28,62.33,86.22,62.40,86.38,62.46,86.53,62.49,86.55,62.50,86.62,62.50,86.72,62.51,86.78,62.55,86.72,62.56,86.67,62.56,86.70,62.49,86.70,62.41,86.67,62.35,86.67,62.35,86.67,62.35,86.67,62.39,86.65,62.41,86.62,62.44,86.60,62.44,86.42,62.45,86.25,62.45,86.00,62.45,85.97,62.46,85.95,62.50,85.97,62.52,86.00,62.54,85.97,62.54,86.10,62.51,86.28,62.50,86.38,62.51,86.30,62.54,86.12,62.54,86.03,62.50,86.15,62.50,86.40,62.51,86.60,62.59,86.58
RZ_3419688_5483,null,null,50,0,0,62.65,86.53,62.71,86.50,62.73,86.47,62.71,86.45,62.70,86.40,62.69,86.38,62.70,86.30,62.77,86.25,62.88,86.20,62.99,86.10,63.01,86.00,62.99,86.15,62.95,86.40,62.92,86.70,62.94,86.72,62.95,86.62,62.96,86.47,62.99,86.33,62.99,86.30,62.99,86.42,62.98,86.58,63.00,86.55,63.02,86.35,63.09,86.15,63.12,86.10,63.16,86.03,63.15,85.92,63.06,85.90,62.98,85.88,62.92,85.90,62.96,85.95,63.01,85.97,63.04,85.95,63.06,85.88,63.08,85.83,63.05,85.80,63.02,85.85,62.99,86.03,62.98,86.30,62.98,86.55,62.99,86.70,63.00,86.72,62.99,86.75,62.99,86.75,63.04,86.72,63.12,86.72,63.23,86.65,63.27,86.55,63.29,86.47,63.27,86.67
RZ_3419688_5484,null,null,50,0,0,63.26,86.88,63.21,87.08,63.20,86.88,63.21,86.70,63.24,86.65,63.26,86.78,63.26,86.83,63.26,86.75,63.34,86.65,63.44,86.65,63.55,86.65,63.46,86.75,63.35,86.92,63.23,87.10,63.30,87.28,63.40,87.38,63.48,87.38,63.48,87.28,63.48,87.20,63.48,87.20,63.46,87.22,63.48,87.22,63.48,87.22,63.49,87.20,63.59,87.10,63.69,86.97,63.74,86.88,63.70,86.95,63.69,87.03,63.71,87.22,63.70,87.38,63.65,87.53,63.61,87.50,63.58,87.45,63.56,87.35,63.55,87.12,63.65,87.00,63.76,86.90,63.85,86.78,63.84,86.67,63.79,86.75,63.77,86.90,63.81,87.05,63.88,87.00,63.96,87.00,63.96,87.12,63.95,87.33,63.91,87.55,63.89,87.58,63.84,87.42
RZ_3419688_5485,null,null,50,0,0,63.80,87.10,63.83,86.83,63.89,86.70,63.90,86.75,63.86,86.78,63.84,86.65,63.85,86.42,63.84,86.20,63.81,86.33,63.81,86.55,63.83,86.78,63.86,86.65,63.85,86.53,63.86,86.50,63.84,86.70,63.83,86.90,63.83,86.83,63.83,86.65,63.91,86.58,64.00,86.67,64.10,86.75,64.12,86.55,64.05,86.33,63.95,86.12,63.91,86.17,63.99,86.28,64.00,86.35,63.92,86.45,63.92,86.50,63.96,86.58,63.96,86.72,63.91,86.88,63.88,87.03,63.92,87.03,64.05,86.97,64.15,86.90,64.21,86.85,64.17,86.83,64.14,86.83,64.15,87.05,64.17,87.28,64.21,87.47,64.24,87.47,64.30,87.17,64.36,86.88,64.39,86.58,64.39,86.47,64.38,86.40,64.38,86.33,64.44,85.78
RZ_3419688_5486,null,null,50,0,1,64.55,85.05,64.70,84.00,64.86,83.17,65.08,82.15,65.21,81.45,65.28,81.15,65.26,81.15,65.17,81.17,65.10,81.15,65.01,81.15,64.97,81.65,64.90,82.15,64.84,82.58,64.99,82.50,65.14,83.10,65.34,84.75,65.29,88.15,65.14,92.60,65.12,97.78,65.30,102.67,65.62,107.50,65.90,113.10,66.16,119.10,66.38,125.58,66.31,132.57,66.00,139.93,65.69,147.68,65.35,154.68,65.04,161.80,65.11,169.18,65.24,175.95,65.19,183.00,63.58,190.97,61.88,200.12,60.81,208.78,61.48,216.18,63.06,223.12,64.36,231.38,65.11,238.78,64.42,246.25,63.40,252.62,62.35,259.43,61.99,263.77,61.91,265.82,61.91,265.82,17.10,289.20,17.10,289.20,16.73,291.00,15.97,294.40,15.22,297.77
RZ_3419688_5487,null,null,50,0,1,14.86,299.38,14.86,299.38,8.09,301.00,8.09,301.00,8.35,300.85,8.97,299.70,10.26,297.15,11.36,293.88,12.18,290.95,13.55,288.25,14.84,286.45,16.06,285.30,16.06,285.30,66.90,263.68,66.90,263.68,66.83,262.30,66.71,259.32,66.42,254.35,65.67,249.35,64.35,244.45,63.17,239.90,61.95,235.10,61.42,230.90,61.05,226.00,61.30,222.00,61.56,217.07,61.71,213.38,61.81,210.43,61.84,209.30,61.84,209.30,70.01,183.50,70.01,183.50,69.74,182.95,69.04,181.75,68.04,179.15,67.01,175.80,66.39,171.88,65.92,167.80
RZ_3419688_5488,null,null,49,0,1,65.86,163.70,65.95,159.10,66.26,154.65,66.59,150.43,66.86,146.88,66.84,144.18,66.80,141.38,66.61,138.65,66.61,135.50,66.51,132.95,66.54,130.15,66.45,127.53,66.46,124.58,66.21,121.92,66.12,119.42,65.85,117.40,65.72,115.47,65.64,113.10,65.60,110.92,65.71,108.40,65.80,106.53,65.99,104.47,66.09,102.62,66.19,100.67,66.29,98.65,66.44,97.53,66.56,96.53,66.61,96.12,66.61,95.03,66.54,94.33,66.49,93.22,66.44,92.45,66.33,91.70,66.21,91.50,65.99,91.75,65.85,92.03,65.78,92.25,65.80,92.40,65.81,92.65,65.85,92.75,65.88,92.97,65.97,93.12,66.04,93.30,66.09,93.35,66.09,93.33,66.10,93.33,66.11,93.28,66.19,93.22,66.34,93.03
RZ_3419688_5489,null,null,50,0,1,66.49,92.88,66.55,92.72,66.54,92.78,66.53,92.83,66.53,92.92,66.54,93.05,66.62,93.15,66.72,92.88,66.81,92.55,66.85,92.22,66.90,92.47,66.94,92.75,67.03,92.72,67.04,92.53,67.04,92.42,67.04,92.67,67.08,92.85,67.11,92.83,67.06,92.72,67.00,92.75,67.00,92.90,67.08,93.05,67.17,93.08,67.19,93.05,67.22,93.03,67.25,93.05,67.31,93.17,67.34,93.47,67.35,93.75,67.33,93.92,67.30,93.92,67.28,94.03,67.26,94.20,67.25,94.47,67.25,94.75,67.25,94.92,67.26,95.03,67.24,94.97,67.20,94.92,67.12,95.33,67.05,95.80,66.99,96.25,67.04,96.22,67.11,96.20,67.15,96.42,67.10,96.70,67.04,96.92,67.03,96.88,67.00,96.85,66.99,96.83
RZ_3419688_5490,null,null,50,0,1,67.00,96.83,67.03,96.80,67.06,96.72,67.09,96.67,67.11,97.00,67.11,97.35,67.09,97.40,67.06,97.10,67.04,96.85,67.01,97.03,66.99,97.20,66.96,97.20,66.95,97.10,66.94,97.12,67.04,97.20,67.14,97.28,67.11,97.10,66.97,97.03,66.92,97.17,67.00,97.42,67.08,97.65,67.10,97.62,67.12,97.62,67.16,97.70,67.15,97.85,67.14,97.90,67.12,97.92,67.15,97.88,67.17,97.95,67.17,98.05,67.17,98.12,67.16,98.15,67.16,98.22,67.14,98.33,67.09,98.42,67.06,98.38,67.04,98.35,67.03,98.55,67.03,98.78,67.03,99.00,67.05,99.00,67.05,99.00,67.05,99.00,67.05,98.92,67.06,98.75,67.06,98.60,67.08,98.67,67.09,98.88,67.12,99.15,67.15,99.40
RZ_3419688_5491,null,null,51,0,1,67.17,99.62,67.16,99.78,67.15,99.80,67.19,99.60,67.24,99.38,67.33,99.17,67.34,99.25,67.35,99.42,67.33,99.58,67.31,99.65,67.31,99.65,67.29,99.62,67.25,99.62,67.20,99.60,67.20,99.62,67.19,99.67,67.17,99.75,67.16,99.80,67.17,99.92,67.17,100.05,67.24,100.22,67.31,100.25,67.40,100.22,67.42,100.08,67.40,99.92,67.35,99.90,67.30,99.97,67.30,100.05,67.26,100.08,67.22,100.08,67.25,100.08,67.31,100.10,67.39,100.15,67.39,100.20,67.39,100.35,67.40,100.55,67.41,100.75,67.36,100.78,67.29,100.72,67.26,100.67,67.30,100.75,67.25,100.80,67.16,100.67,67.17,100.50,67.29,100.33,67.39,100.30,67.39,100.30,67.39,100.28,67.40,100.38,67.42,100.60,67.44,100.80
RZ_3419688_5492,null,null,50,0,1,67.44,100.72,67.45,100.55,67.46,100.38,67.42,100.38,67.39,100.35,67.35,100.33,67.34,100.33,67.34,100.35,67.33,100.35,67.30,100.35,67.30,100.38,67.35,100.38,67.39,100.38,67.38,100.38,67.36,100.35,67.34,100.35,67.34,100.38,67.36,100.28,67.38,100.17,67.39,100.30,67.39,100.47,67.38,100.67,67.41,100.67,67.45,100.78,67.47,100.88,67.45,101.08,67.42,101.20,67.44,101.10,67.45,100.88,67.46,100.65,67.45,100.62,67.42,100.62,67.40,100.62,67.38,100.62,67.36,100.83,67.36,101.00,67.35,101.17,67.35,101.15,67.40,101.10,67.46,101.10,67.51,101.20,67.50,101.33,67.53,101.40,67.56,101.40,67.60,101.42,67.60,101.47,67.60,101.53,67.60,101.50,67.61,101.42,67.62,101.35
RZ_3419688_5493,null,null,49,0,1,67.64,101.35,67.65,101.38,67.59,101.53,67.54,101.65,67.53,101.60,67.55,101.45,67.58,101.28,67.59,101.28,67.61,101.22,67.66,101.17,67.70,101.03,67.70,100.90,67.71,100.78,67.71,100.75,67.79,100.75,67.84,100.83,67.79,100.88,67.69,101.03,67.61,101.12,67.61,101.28,67.61,101.30,67.61,101.22,67.62,101.12,67.64,100.97,67.64,100.90,67.61,100.85,67.59,100.85,67.58,100.85,67.59,100.80,67.60,100.75,67.55,100.72,67.50,100.78,67.44,100.83,67.45,100.85,67.49,100.67,67.54,100.53,67.61,100.40,67.65,100.47,67.67,100.55,67.69,100.62,67.70,100.65,67.72,100.70,67.74,100.75,67.71,100.83,67.66,100.65,67.58,100.45,67.51,100.38,67.44,100.50,67.41,100.60
RZ_3419688_5494,null,null,50,0,1,67.50,100.50,67.59,100.38,67.67,100.28,67.65,100.47,67.61,100.67,67.55,100.88,67.54,100.90,67.54,100.92,67.56,100.92,67.55,101.00,67.53,101.08,67.49,101.08,67.45,101.00,67.44,100.90,67.44,100.75,67.46,100.53,67.58,100.35,67.66,100.53,67.72,100.83,67.70,101.03,67.69,100.92,67.70,100.83,67.71,100.83,67.66,100.67,67.61,100.53,67.56,100.42,67.58,100.60,67.59,100.75,67.59,100.83,67.60,101.03,67.60,101.25,67.60,101.42,67.60,101.40,67.60,101.35,67.62,101.35,67.61,101.40,67.59,101.42,67.59,101.28,67.60,101.10,67.61,101.00,67.60,101.12,67.58,101.22,67.61,101.28,67.66,101.28,67.70,101.25,67.70,101.28,67.67,101.30,67.65,101.35,67.61,101.42,67.62,101.50
RZ_3419688_5495,null,null,50,0,1,67.64,101.60,67.64,101.70,67.56,101.75,67.47,101.75,67.41,101.65,67.45,101.58,67.49,101.50,67.53,101.65,67.55,101.80,67.55,101.88,67.58,101.78,67.59,101.65,67.60,101.62,67.61,101.65,67.62,101.70,67.62,101.67,67.62,101.58,67.66,101.47,67.71,101.45,67.75,101.53,67.74,101.60,67.74,101.53,67.74,101.38,67.71,101.35,67.66,101.42,67.64,101.55,67.65,101.58,67.67,101.67,67.71,101.72,67.72,101.80,67.78,101.88,67.79,101.92,67.79,101.97,67.72,102.00,67.67,102.03,67.66,102.12,67.67,102.20,67.65,102.08,67.64,101.90,67.64,101.72,67.66,101.72,67.74,101.70,67.80,101.67,67.85,101.88,67.84,102.05,67.84,102.10,67.84,101.97,67.85,101.85,67.84,101.90,67.78,101.92
RZ_3419688_5496,null,null,51,0,1,67.74,101.67,67.78,101.42,67.85,101.25,67.90,101.40,67.89,101.53,67.90,101.60,67.91,101.65,67.90,101.70,67.90,101.75,67.91,101.70,67.85,101.60,67.78,101.75,67.75,101.95,67.79,102.17,67.84,102.20,67.84,102.20,67.80,102.22,67.78,102.12,67.83,102.05,67.89,102.12,68.00,102.17,68.03,102.20,68.05,102.15,68.01,102.20,67.90,102.22,67.81,102.22,67.72,102.45,67.75,102.65,67.75,102.88,67.75,102.85,67.74,102.75,67.75,102.62,67.85,102.47,67.94,102.40,67.95,102.40,67.86,102.47,67.79,102.55,67.80,102.60,67.81,102.58,67.94,102.45,68.06,102.30,68.17,102.20,68.21,102.20,68.24,102.22,68.17,102.25,68.06,102.25,67.94,102.15,67.92,102.08,67.92,102.45,67.96,102.90,68.03,103.25
RZ_3419688_5497,null,null,50,0,1,68.09,103.15,68.12,103.10,68.12,103.17,68.16,103.17,68.19,103.17,68.21,103.15,68.20,103.05,68.14,102.85,68.09,102.65,68.00,102.65,67.95,102.78,67.90,102.92,67.89,103.05,67.94,103.12,68.01,103.17,68.08,103.15,68.09,103.12,68.10,103.12,68.12,103.17,68.15,103.22,68.19,103.28,68.19,103.33,68.17,103.33,68.16,103.38,68.14,103.40,68.14,103.38,68.15,103.30,68.14,103.42,68.12,103.55,68.12,103.70,68.12,103.67,68.10,103.65,68.08,103.62,68.06,103.45,68.06,103.28,68.06,103.20,68.05,103.42,68.04,103.65,68.09,103.58,68.14,103.33,68.20,103.05,68.24,102.97,68.28,102.92,68.24,102.92,68.15,103.15,68.14,103.40,68.19,103.65,68.25,103.65,68.25,103.65,68.26,103.60
RZ_3419688_5498,null,null,50,0,1,68.29,103.58,68.30,103.58,68.33,103.70,68.35,103.80,68.30,103.70,68.25,103.47,68.17,103.30,68.17,103.33,68.16,103.35,68.11,103.35,68.03,103.35,67.95,103.35,67.95,103.33,68.03,103.45,68.10,103.58,68.12,103.70,68.12,103.67,68.12,103.58,68.14,103.47,68.16,103.45,68.25,103.47,68.33,103.53,68.38,103.62,68.36,103.70,68.34,103.72,68.33,103.72,68.33,103.75,68.31,103.75,68.31,103.75,68.33,103.75,68.35,103.72,68.38,103.72,68.40,103.70,68.40,103.62,68.38,103.58,68.35,103.55,68.36,103.55,68.34,103.75,68.31,103.92,68.28,104.08,68.29,104.08,68.31,104.08,68.34,104.08,68.34,104.08,68.35,104.08,68.36,104.00,68.38,103.80,68.39,103.60,68.38,103.67,68.36,103.83
RZ_3419688_5499,null,null,50,0,1,68.39,103.67,68.42,103.40,68.47,103.15,68.49,103.20,68.47,103.38,68.47,103.60,68.47,103.80,68.47,103.85,68.54,104.03,68.59,104.22,68.62,104.40,68.59,104.38,68.56,104.33,68.56,104.30,68.58,104.20,68.58,104.10,68.54,104.00,68.50,103.95,68.49,103.90,68.49,103.88,68.50,103.85,68.56,103.85,68.64,103.83,68.71,103.78,68.72,103.70,68.74,103.70,68.70,103.95,68.62,104.17,68.55,104.35,68.54,104.17,68.54,104.03,68.53,103.97,68.50,104.05,68.47,104.15,68.46,104.20,68.46,104.25,68.47,104.22,68.49,104.17,68.50,104.12,68.51,103.95,68.54,103.88,68.56,103.88,68.59,104.05,68.61,104.17,68.59,104.25,68.56,104.33,68.60,104.45,68.66,104.50,68.72,104.33,68.72,104.10
RZ_3419688_5500,null,null,50,0,1,68.74,103.88,68.75,103.95,68.76,104.00,68.78,104.10,68.76,104.12,68.70,104.10,68.65,104.05,68.62,103.97,68.66,103.97,68.69,104.10,68.69,104.20,68.69,104.30,68.66,104.42,68.75,104.55,68.85,104.42,68.97,104.17,69.00,103.92,68.90,103.85,68.79,103.78,68.69,103.67,68.66,103.65,68.62,103.62,68.59,103.65,68.59,103.67,68.59,103.67,68.69,103.67,68.79,103.67,68.89,103.70,68.88,103.75,68.85,103.80,68.76,103.88,68.67,103.90,68.69,103.92,68.79,103.90,68.88,103.88,68.88,104.22,68.84,104.58,68.85,104.83,68.89,104.70,68.95,104.60,68.97,104.55,68.92,104.62,68.83,104.70,68.76,104.80,68.85,104.62,68.94,104.42,69.00,104.22,68.99,104.25,68.95,104.30,68.92,104.35
RZ_3419688_5501,null,null,50,0,1,68.91,104.25,68.95,104.17,68.97,104.08,69.03,104.05,69.06,104.00,69.10,103.95,69.11,103.92,69.10,104.00,69.06,104.12,69.01,104.20,68.99,104.17,68.99,104.12,68.94,104.05,68.89,103.92,68.84,103.83,68.84,103.75,68.83,103.78,68.84,103.88,68.83,104.05,68.83,104.25,68.88,104.38,68.94,104.42,69.00,104.42,69.05,104.42,69.10,104.40,69.12,104.40,69.10,104.42,69.06,104.45,69.05,104.45,69.03,104.42,69.01,104.42,68.95,104.42,68.90,104.42,68.86,104.38,68.91,104.33,69.03,104.28,69.12,104.25,69.19,104.25,69.19,104.35,69.15,104.50,69.09,104.65,69.03,104.70,68.99,104.65,69.01,104.67,69.05,104.70,69.09,104.67,69.09,104.60,69.09,104.47,69.08,104.35,69.01,104.05
RZ_3419688_5502,null,null,49,0,1,68.95,103.80,68.95,103.67,68.97,103.80,68.99,104.03,69.01,104.20,69.08,104.30,69.14,104.33,69.12,104.30,69.08,104.25,69.04,104.20,69.03,104.17,69.01,104.17,69.00,104.17,68.97,104.15,69.04,104.20,69.09,104.35,69.08,104.45,69.00,104.47,68.95,104.35,68.96,104.28,68.97,104.22,68.99,104.20,69.01,104.20,69.08,104.20,69.17,104.28,69.25,104.35,69.20,104.45,69.10,104.45,69.00,104.45,69.00,104.42,69.05,104.38,69.10,104.38,69.15,104.38,69.14,104.35,69.11,104.40,69.06,104.53,69.04,104.62,69.10,104.58,69.20,104.47,69.28,104.42,69.25,104.53,69.17,104.62,69.14,104.70,69.10,104.78,69.15,104.85,69.20,104.80,69.24,104.67,69.25,104.53,69.31,104.50
RZ_3419688_5503,null,null,51,0,1,69.38,104.47,69.36,104.62,69.31,104.75,69.29,104.95,69.24,105.00,69.17,105.03,69.08,104.97,69.06,104.83,69.10,104.70,69.17,104.58,69.22,104.55,69.24,104.53,69.25,104.47,69.26,104.47,69.28,104.42,69.36,104.30,69.44,104.20,69.50,104.17,69.40,104.22,69.31,104.25,69.31,104.28,69.39,104.25,69.46,104.20,69.51,104.15,69.56,104.10,69.60,104.10,69.58,104.08,69.55,104.05,69.50,103.95,69.44,103.85,69.40,103.70,69.44,103.62,69.45,103.80,69.44,104.05,69.45,104.35,69.49,104.47,69.47,104.58,69.44,104.58,69.45,104.53,69.50,104.47,69.54,104.55,69.53,104.62,69.51,104.67,69.50,104.62,69.50,104.58,69.50,104.50,69.53,104.47,69.54,104.47,69.55,104.38,69.55,104.30,69.55,104.28
RZ_3419688_5504,null,null,50,0,1,69.54,104.40,69.54,104.55,69.54,104.62,69.53,104.42,69.51,104.20,69.51,104.05,69.56,104.33,69.61,104.58,69.61,104.72,69.59,104.67,69.56,104.60,69.58,104.62,69.55,104.60,69.53,104.60,69.56,104.70,69.62,104.85,69.67,104.95,69.69,104.92,69.70,104.88,69.72,104.88,69.67,104.85,69.61,104.83,69.55,104.80,69.56,104.75,69.55,104.65,69.51,104.55,69.45,104.58,69.46,104.78,69.50,104.95,69.54,105.05,69.55,105.05,69.58,104.97,69.60,104.92,69.60,104.62,69.59,104.42,69.62,104.15,69.66,104.10,69.71,104.22,69.70,104.38,69.66,104.53,69.55,104.58,69.45,104.62,69.44,104.70,69.50,104.72,69.58,104.75,69.59,104.78,69.58,104.70,69.55,104.60,69.54,104.42,69.54,104.33
RZ_3419688_5505,null,null,49,0,1,69.53,104.40,69.58,104.53,69.62,104.65,69.64,104.65,69.59,104.65,69.54,104.42,69.55,104.20,69.55,104.05,69.54,104.22,69.53,104.55,69.58,104.80,69.62,105.03,69.66,105.12,69.65,105.17,69.67,105.08,69.70,104.97,69.70,104.85,69.66,104.78,69.62,104.70,69.66,104.70,69.69,104.78,69.78,104.88,69.84,104.90,69.86,104.97,69.83,105.03,69.80,105.05,69.83,105.12,69.79,105.15,69.72,105.17,69.69,105.12,69.70,105.05,69.79,105.03,69.86,105.08,69.92,105.17,69.92,105.30,69.94,105.38,69.94,105.40,69.91,105.40,69.86,105.42,69.80,105.50,69.79,105.60,69.81,105.70,69.84,105.80,69.84,105.90,69.85,105.95,69.89,105.88,69.91,105.70,69.90,105.40,69.88,105.12
RZ_3419688_5506,null,null,50,0,1,69.85,104.97,69.88,104.95,69.89,104.95,69.89,105.12,69.88,105.22,69.86,105.35,69.86,105.28,69.88,105.28,69.88,105.25,69.94,105.25,70.00,105.25,69.96,105.25,69.86,105.22,69.81,105.20,69.85,105.30,69.86,105.40,69.84,105.50,69.88,105.53,69.91,105.60,69.95,105.67,69.95,105.42,69.96,105.12,69.99,104.83,69.99,104.80,70.00,104.67,70.00,104.55,69.99,104.83,69.95,105.22,69.91,105.60,69.91,105.60,69.94,105.67,69.97,105.72,70.05,105.85,70.10,105.90,70.09,105.95,70.03,105.92,70.05,105.90,70.15,105.80,70.24,105.72,70.16,105.67,70.10,105.78,70.09,105.88,70.12,105.97,70.17,106.10,70.17,106.20,70.14,106.25,70.11,106.20,70.11,105.85,70.15,105.55,70.16,105.42
RZ_3419688_5507,null,null,51,0,1,70.16,105.58,70.16,105.80,70.17,105.88,70.25,105.90,70.31,105.85,70.36,105.83,70.33,105.72,70.30,105.65,70.26,105.58,70.24,105.60,70.21,105.53,70.25,105.38,70.30,105.25,70.36,105.17,70.36,105.17,70.35,105.28,70.35,105.38,70.34,105.47,70.35,105.47,70.36,105.47,70.38,105.47,70.41,105.53,70.42,105.65,70.45,105.75,70.42,105.83,70.41,105.85,70.44,105.88,70.47,105.88,70.44,105.67,70.38,105.47,70.39,105.45,70.46,105.72,70.55,106.00,70.54,106.10,70.55,106.10,70.58,106.08,70.58,106.05,70.55,106.05,70.51,106.08,70.50,106.08,70.53,106.03,70.58,105.85,70.62,105.78,70.65,105.75,70.67,105.88,70.70,106.05,70.71,106.28,70.70,106.47,70.69,106.42,70.69,106.30,70.71,106.17
RZ_3419688_5508,null,null,50,0,1,70.74,106.15,70.75,106.05,70.75,105.95,70.74,105.97,70.72,106.15,70.71,106.35,70.72,106.28,70.74,106.15,70.75,106.08,70.78,106.17,70.83,106.20,70.81,106.20,70.78,106.08,70.72,106.00,70.72,106.03,70.74,106.12,70.75,106.25,70.79,106.28,70.80,106.25,70.80,106.20,70.80,106.15,70.81,106.12,70.84,106.12,70.84,106.15,70.81,106.05,70.79,105.90,70.89,105.90,71.03,106.03,71.10,106.12,71.01,106.08,70.92,106.05,70.90,106.05,70.88,105.72,70.75,105.33,70.64,104.90,70.35,104.85,69.99,104.88,69.50,104.35,68.91,103.75,68.39,102.88,67.72,102.50,67.09,102.00,66.47,101.55,65.74,101.08,65.11,100.70,64.38,100.42,63.80,100.20,63.11,100.05,62.38,99.85,61.75,99.53
RZ_3419688_5509,null,null,50,0,1,61.10,98.85,60.48,98.30,59.81,97.75,59.16,97.20,58.45,96.60,57.70,95.80,56.88,95.35,56.19,94.65,55.46,94.22,54.96,93.70,54.31,93.45,53.83,93.25,53.52,93.15,53.52,93.12,53.51,93.10,53.49,92.62,53.51,92.12,53.60,91.58,53.67,91.42,53.69,91.25,53.66,91.08,53.64,90.97,53.66,90.83,53.69,90.50,53.52,90.20,53.34,90.00,53.16,89.65,53.15,89.30,53.14,88.92,53.10,88.67,53.11,88.42,53.11,88.17,53.10,88.22,53.09,88.33,53.16,88.45,53.24,88.55,53.33,88.58,53.33,88.53,53.34,88.50,53.34,88.47,53.35,88.42,53.38,88.50,53.40,88.62,53.41,88.25,53.44,87.75,53.44,87.35,53.44,87.45,53.42,87.53,53.46,87.53,53.55,87.55
RZ_3419688_5510,null,null,50,0,1,53.62,87.72,53.66,87.88,53.61,88.05,53.56,88.05,53.52,88.03,53.50,87.97,53.50,87.85,53.56,87.72,53.71,87.65,53.86,87.65,53.94,87.72,53.91,87.80,53.88,87.90,53.83,87.92,53.80,87.97,53.77,88.00,53.81,87.97,53.85,87.88,53.91,87.78,53.92,87.67,53.96,87.67,54.00,87.70,54.06,87.80,54.10,87.88,54.10,87.92,54.09,87.90,54.04,87.90,54.01,87.92,54.00,88.15,54.01,88.38,54.04,88.53,54.05,88.47,54.11,88.45,54.16,88.53,54.20,88.60,54.23,88.72,54.27,88.78,54.33,88.78,54.27,88.72,54.23,88.55,54.17,88.40,54.20,88.28,54.24,88.20,54.29,88.12,54.34,87.97,54.35,87.92,54.34,87.85,54.33,87.88,54.31,87.88,54.30,87.88
RZ_3419688_5511,null,null,50,0,1,54.29,87.90,54.26,87.92,54.25,87.92,54.26,87.85,54.29,87.78,54.30,87.78,54.29,87.80,54.40,87.85,54.51,87.83,54.54,87.83,54.44,87.80,54.38,87.97,54.42,88.10,54.50,88.25,54.59,88.17,54.66,88.17,54.70,88.12,54.67,88.05,54.60,87.92,54.55,87.88,54.56,88.03,54.61,88.22,54.67,88.35,54.69,88.30,54.75,88.22,54.79,88.25,54.80,88.25,54.77,88.28,54.77,88.22,54.80,88.15,54.81,88.08,54.79,88.03,54.79,88.10,54.77,88.20,54.77,88.33,54.79,88.33,54.76,88.28,54.73,88.22,54.69,88.20,54.69,88.20,54.69,88.17,54.71,88.10,54.74,88.05,54.75,88.00,54.77,88.00,54.80,87.97,54.84,87.97,54.85,87.97,54.88,88.08,54.89,88.15
RZ_3419688_5512,null,null,50,0,1,54.94,88.25,54.95,88.30,54.94,88.25,54.92,88.15,54.92,87.95,54.91,87.83,54.89,87.72,54.85,87.70,54.85,87.72,54.85,87.78,54.85,87.80,54.86,87.83,54.88,87.83,54.86,87.83,54.83,87.83,54.81,87.88,54.86,87.92,54.88,87.95,54.88,87.85,54.85,87.80,54.86,87.78,54.89,87.80,54.90,87.83,54.92,87.70,54.91,87.65,54.91,87.60,54.89,87.67,54.89,87.70,54.89,87.67,54.91,87.50,54.94,87.25,54.96,87.03,55.00,86.97,55.01,87.00,55.02,87.00,55.01,87.00,55.01,86.88,55.06,86.78,55.12,86.72,55.21,86.83,55.25,86.88,55.29,86.92,55.19,86.95,55.10,86.97,55.00,86.97,55.00,87.10,55.02,87.22,55.06,87.17,55.14,87.05,55.17,86.90
RZ_3419688_5513,null,null,51,0,1,55.17,87.05,55.15,87.17,55.14,87.30,55.19,87.28,55.24,87.25,55.25,87.20,55.25,87.17,55.25,87.17,55.26,87.20,55.29,87.22,55.31,87.22,55.36,87.25,55.39,87.22,55.41,87.22,55.40,87.20,55.35,87.25,55.30,87.30,55.31,87.38,55.35,87.42,55.40,87.47,55.40,87.47,55.40,87.47,55.42,87.47,55.45,87.47,55.46,87.35,55.45,87.22,55.42,87.25,55.41,87.38,55.39,87.50,55.38,87.50,55.39,87.38,55.40,87.22,55.41,87.05,55.41,87.00,55.40,86.95,55.36,86.97,55.34,87.00,55.31,87.03,55.31,87.15,55.33,87.25,55.34,87.35,55.38,87.42,55.38,87.53,55.41,87.35,55.45,87.05,55.55,86.75,55.60,86.75,55.56,86.78,55.48,86.83,55.38,86.88,55.38,86.92
RZ_3419688_5514,null,null,50,0,1,55.38,86.95,55.36,86.90,55.34,86.70,55.34,86.47,55.33,86.38,55.33,86.55,55.34,86.75,55.34,86.80,55.35,86.78,55.35,86.78,55.36,86.88,55.38,86.90,55.40,86.85,55.40,86.78,55.38,86.70,55.36,86.67,55.39,86.70,55.45,86.75,55.51,86.88,55.56,86.97,55.61,86.95,55.65,86.83,55.62,86.67,55.60,86.65,55.59,86.55,55.60,86.47,55.61,86.40,55.62,86.38,55.62,86.35,55.61,86.33,55.60,86.50,55.61,86.67,55.65,86.72,55.69,86.62,55.67,86.47,55.66,86.45,55.65,86.58,55.60,86.72,55.54,86.85,55.55,86.65,55.61,86.47,55.70,86.40,55.70,86.47,55.71,86.58,55.71,86.58,55.70,86.58,55.70,86.53,55.70,86.50,55.71,86.45,55.74,86.45
RZ_3419688_5515,null,null,50,0,1,55.64,86.42,55.52,86.40,55.48,86.42,55.56,86.47,55.64,86.50,55.67,86.50,55.69,86.53,55.70,86.58,55.70,86.60,55.71,86.60,55.73,86.60,55.75,86.53,55.81,86.47,55.86,86.35,55.88,86.30,55.81,86.20,55.75,86.17,55.71,86.33,55.71,86.47,55.69,86.50,55.69,86.38,55.69,86.25,55.69,86.28,55.71,86.25,55.73,86.22,55.75,86.17,55.83,86.20,55.89,86.20,55.98,86.25,55.99,86.33,56.00,86.40,56.00,86.42,55.98,86.35,55.92,86.28,55.88,86.20,55.84,86.22,55.80,86.30,55.76,86.35,55.74,86.40,55.79,86.40,55.83,86.40,55.89,86.17,55.90,85.95,55.89,85.78,55.84,85.88,55.79,85.95,55.75,86.00,55.76,86.08,55.79,86.17,55.80,86.22
RZ_3419688_5516,null,null,51,0,1,55.86,86.22,55.91,86.22,55.96,86.22,55.98,86.22,55.98,86.22,56.01,86.25,56.08,86.05,56.14,85.85,56.12,85.75,56.08,85.92,56.04,86.10,56.08,86.17,56.10,86.00,56.12,85.78,56.10,85.75,56.08,85.92,55.99,86.12,55.90,86.12,55.86,86.17,55.90,86.25,55.94,86.30,55.92,86.33,55.95,86.33,55.96,86.33,55.98,86.35,56.01,86.12,56.04,85.88,56.05,85.65,56.05,85.72,56.05,85.83,56.04,85.95,56.04,86.03,56.04,86.08,56.09,86.03,56.14,85.97,56.19,85.85,56.19,85.78,56.19,85.78,56.20,85.80,56.19,85.83,56.16,85.78,56.14,85.75,56.12,85.80,56.11,85.88,56.14,86.10,56.16,86.30,56.20,86.35,56.20,86.20,56.20,86.00,56.21,85.67,56.24,85.42
RZ_3419688_5517,null,null,50,0,12,56.24,85.45,56.21,85.72,56.20,86.00,56.19,86.10,56.17,86.10,56.16,86.10,56.17,86.05,56.20,85.80,56.20,85.55,56.19,85.33,56.23,85.35,56.27,85.40,56.31,85.42,56.29,85.38,56.30,85.38,56.34,85.42,56.36,85.53,56.34,85.62,56.31,85.67,56.34,85.70,56.34,85.83,56.35,85.90,56.34,86.00,56.27,86.00,56.24,85.85,56.20,85.67,56.20,85.60,56.21,85.67,56.23,85.60,56.25,85.47,56.26,85.35,56.26,85.33,56.30,85.33,56.33,85.50,56.34,85.67,56.34,85.85,56.36,85.88,56.40,85.80,56.38,85.70,56.35,85.60,56.34,85.55,56.35,85.50,56.31,85.53,56.27,85.60,56.25,85.67,56.26,85.72,56.30,85.78,56.33,85.83,56.36,85.85,56.38,85.88
RZ_3419688_5518,null,null,49,0,12,56.39,85.92,56.39,85.92,56.36,85.92,56.36,85.83,56.35,85.75,56.35,85.75,56.39,85.85,56.45,85.95,56.50,86.03,56.55,86.10,56.56,86.15,56.60,86.15,56.61,86.15,56.56,86.08,56.48,85.97,56.36,86.17,56.30,86.47,56.29,86.62,56.30,86.42,56.33,86.25,56.41,86.28,56.49,86.20,56.56,86.15,56.58,86.00,56.56,85.92,56.55,85.83,56.49,85.80,56.44,85.72,56.45,85.70,56.51,85.75,56.58,85.90,56.58,86.05,56.56,86.12,56.51,86.25,56.54,86.40,56.60,86.53,56.67,86.53,56.67,86.53,56.67,86.53,56.60,86.55,56.54,86.55,56.49,86.58,56.50,86.53,56.52,86.30,56.55,86.10,56.59,85.92,56.61,85.80,56.58,85.65,56.51,85.70
RZ_3419688_5519,null,null,50,0,12,56.49,85.88,56.51,86.03,56.56,85.95,56.58,85.88,56.56,85.88,56.56,85.90,56.55,85.92,56.54,85.92,56.51,85.90,56.51,85.90,56.51,85.92,56.58,85.95,56.61,86.00,56.66,85.97,56.66,85.92,56.67,85.95,56.69,86.03,56.69,86.10,56.69,86.17,56.62,86.28,56.56,86.33,56.56,86.30,56.62,86.20,56.71,86.10,56.75,85.97,56.70,85.92,56.62,85.90,56.54,86.12,56.52,86.38,56.52,86.60,56.54,86.55,56.62,86.47,56.73,86.40,56.80,86.38,56.80,86.35,56.79,86.33,56.77,86.33,56.75,86.35,56.74,86.25,56.70,86.15,56.66,86.17,56.64,86.33,56.65,86.50,56.69,86.53,56.69,86.58,56.67,86.65,56.66,86.67,56.64,86.75,56.61,86.80,56.60,86.83
RZ_3419688_5520,null,null,50,0,12,56.59,86.80,56.59,86.78,56.59,86.70,56.60,86.65,56.61,86.67,56.64,86.80,56.66,86.92,56.67,86.92,56.69,86.90,56.70,86.85,56.73,86.80,56.75,86.78,56.76,86.72,56.76,86.80,56.75,86.90,56.75,87.05,56.73,87.12,56.73,87.03,56.73,86.85,56.74,86.70,56.75,86.72,56.76,86.80,56.77,86.90,56.77,86.97,56.73,87.00,56.66,87.08,56.61,87.15,56.62,87.05,56.66,86.83,56.70,86.62,56.71,86.53,56.73,86.45,56.75,86.35,56.76,86.35,56.76,86.50,56.71,86.67,56.67,86.83,56.65,86.85,56.65,86.95,56.62,87.05,56.59,87.15,56.58,87.10,56.60,86.88,56.70,86.70,56.79,86.53,56.91,86.53,56.94,86.65,56.94,86.92,56.90,87.20,56.88,87.45
RZ_3419688_5521,null,null,51,0,12,56.85,87.58,56.85,87.40,56.86,87.17,56.86,87.00,56.84,87.12,56.81,87.28,56.80,87.33,56.81,87.22,56.83,87.03,56.86,86.85,56.88,86.90,56.86,86.92,56.86,86.92,56.86,86.92,56.89,86.90,56.89,86.88,56.84,86.78,56.79,86.70,56.77,86.62,56.77,86.80,56.76,87.03,56.74,87.17,56.74,87.08,56.83,87.00,56.91,87.08,56.96,87.17,56.95,87.28,56.96,87.28,56.99,87.33,56.95,87.38,56.90,87.38,56.91,87.25,56.98,87.12,57.02,87.03,57.02,87.15,57.04,87.33,57.06,87.42,57.08,87.17,57.05,86.95,57.02,86.72,57.02,86.70,57.04,86.85,57.09,87.05,57.10,87.28,57.05,87.28,56.99,87.15,56.91,87.00,56.91,86.88,56.95,87.12,56.98,87.40,57.01,87.67
RZ_3419688_5522,null,null,50,0,12,57.02,87.67,57.04,87.50,57.06,87.30,57.08,87.12,57.08,87.15,57.04,87.15,57.00,87.12,56.96,87.42,56.96,87.75,56.96,88.05,56.96,87.88,56.98,87.67,56.99,87.47,56.99,87.50,56.98,87.53,56.99,87.72,57.02,87.90,57.09,88.05,57.11,88.03,57.14,88.00,57.11,87.97,57.09,87.92,57.10,87.88,57.12,87.85,57.10,87.85,57.06,87.75,57.02,87.55,57.04,87.38,57.10,87.33,57.15,87.45,57.19,87.62,57.17,87.83,57.17,87.90,57.17,87.83,57.16,87.75,57.09,87.67,57.01,87.72,56.95,87.72,57.00,87.72,57.04,87.70,57.06,87.65,57.11,87.60,57.17,87.53,57.24,87.47,57.21,87.58,57.19,87.75,57.19,87.78,57.21,87.62,57.24,87.40,57.24,87.33
RZ_3419688_5523,null,null,50,0,12,57.24,87.30,57.25,87.38,57.23,87.42,57.17,87.38,57.15,87.35,57.17,87.42,57.19,87.53,57.19,87.70,57.19,87.78,57.19,87.85,57.14,87.92,57.10,87.97,57.04,88.00,57.00,87.97,56.96,87.88,56.96,87.80,57.00,87.65,57.05,87.58,57.09,87.75,57.08,88.00,57.06,87.97,57.14,87.72,57.24,87.47,57.29,87.53,57.27,87.67,57.25,87.78,57.21,88.03,57.21,88.17,57.21,88.28,57.26,88.20,57.30,88.08,57.29,87.95,57.23,87.92,57.16,87.92,57.17,87.85,57.20,87.72,57.21,87.58,57.19,87.60,57.15,87.62,57.12,87.67,57.12,87.70,57.14,87.75,57.15,87.90,57.16,87.97,57.19,87.97,57.21,87.88,57.26,87.83,57.31,87.83,57.36,87.80,57.36,87.75
RZ_3419688_5524,null,null,50,0,12,57.29,87.70,57.23,87.65,57.16,87.80,57.20,88.05,57.20,88.30,57.12,88.38,57.06,88.10,57.04,87.83,57.09,87.67,57.11,87.83,57.12,87.85,57.12,87.75,57.23,87.67,57.31,87.70,57.40,87.72,57.39,87.75,57.35,87.67,57.34,87.50,57.33,87.30,57.31,87.47,57.26,87.75,57.23,88.00,57.24,88.03,57.33,88.03,57.41,87.92,57.42,87.80,57.40,87.72,57.30,87.83,57.24,87.95,57.30,88.08,57.41,88.10,57.51,88.12,57.48,88.12,57.44,88.17,57.40,88.22,57.39,88.15,57.36,87.97,57.35,87.80,57.34,87.78,57.34,87.78,57.31,87.70,57.27,87.58,57.24,87.47,57.31,87.53,57.41,87.62,57.51,87.70,57.51,87.67,57.51,87.75,57.51,87.80,57.50,87.80
RZ_3419688_5525,null,null,50,0,12,57.49,87.78,57.48,87.72,57.49,87.70,57.50,87.65,57.51,87.60,57.51,87.58,57.51,87.58,57.50,87.58,57.51,87.45,57.51,87.30,57.52,87.28,57.51,87.35,57.51,87.35,57.51,87.22,57.50,87.38,57.49,87.58,57.50,87.85,57.59,87.92,57.67,88.00,57.71,87.97,57.70,87.88,57.67,87.80,57.65,87.72,57.64,87.75,57.64,87.85,57.64,87.92,57.65,87.80,57.67,87.62,57.70,87.45,57.77,87.47,57.84,87.55,57.88,87.62,57.86,87.60,57.85,87.53,57.85,87.45,57.84,87.53,57.81,87.70,57.73,87.88,57.66,87.97,57.61,88.00,57.66,87.95,57.71,87.88,57.76,87.75,57.79,87.62,57.81,87.55,57.83,87.55,57.84,87.55,57.86,87.58,57.86,87.62,57.88,87.62
RZ_3419688_5526,null,null,50,0,12,57.89,87.60,57.90,87.55,57.86,87.50,57.81,87.35,57.83,87.20,57.89,87.17,57.91,87.38,57.95,87.55,57.99,87.65,58.02,87.72,58.01,87.75,58.00,87.78,57.99,87.75,57.98,87.83,58.00,87.85,58.05,87.90,58.09,87.85,58.09,87.78,58.10,87.70,58.10,87.80,58.10,87.90,58.06,87.95,58.06,87.85,58.06,87.80,58.10,87.88,58.11,88.03,58.12,88.15,58.12,88.20,58.06,88.15,58.00,88.10,57.94,88.08,57.95,88.12,57.95,88.20,57.95,88.22,57.95,88.20,57.99,87.90,58.04,87.62,58.06,87.60,58.04,87.85,58.01,88.08,57.99,88.08,57.99,88.00,58.02,87.95,58.09,87.90,58.15,87.97,58.16,88.03,58.20,88.05,58.23,88.05,58.25,88.00,58.27,87.90
RZ_3419688_5527,null,null,50,0,12,58.30,87.83,58.30,87.75,58.35,87.75,58.39,87.88,58.34,88.00,58.24,88.10,58.16,88.05,58.25,87.88,58.34,87.72,58.36,87.58,58.31,87.55,58.25,87.45,58.25,87.33,58.26,87.20,58.31,87.35,58.38,87.58,58.44,87.80,58.50,87.80,58.48,87.78,58.41,87.75,58.39,87.78,58.44,87.80,58.49,87.80,58.52,87.78,58.56,87.70,58.60,87.60,58.61,87.47,58.61,87.40,58.58,87.53,58.48,87.67,58.40,87.85,58.40,87.88,58.48,87.88,58.56,87.78,58.59,87.60,58.58,87.45,58.58,87.35,58.58,87.30,58.61,87.30,58.66,87.28,58.71,87.28,58.71,87.33,58.73,87.38,58.69,87.40,58.65,87.40,58.65,87.40,58.69,87.42,58.69,87.47,58.65,87.47,58.61,87.47
RZ_3419688_5528,null,null,51,0,12,58.67,87.47,58.75,87.40,58.81,87.35,58.80,87.35,58.75,87.40,58.71,87.47,58.67,87.55,58.66,87.55,58.69,87.53,58.71,87.42,58.73,87.38,58.75,87.28,58.81,87.17,58.85,87.22,58.88,87.40,58.88,87.58,58.86,87.53,58.88,87.40,58.88,87.28,58.89,87.22,58.88,87.22,58.85,87.28,58.84,87.33,58.84,87.33,58.86,87.30,58.89,87.28,58.88,87.33,58.83,87.38,58.77,87.45,58.79,87.47,58.83,87.47,58.89,87.40,58.92,87.38,59.00,87.40,59.04,87.42,59.06,87.42,59.04,87.42,59.01,87.40,59.01,87.40,59.04,87.20,59.05,86.97,59.01,86.92,58.96,87.10,58.91,87.25,58.91,87.28,58.92,87.30,58.94,87.33,58.94,87.35,58.92,87.38,58.89,87.40,58.86,87.42
RZ_3419688_5529,null,null,50,0,12,58.88,87.47,58.92,87.25,58.94,87.00,58.91,86.70,58.85,86.67,58.88,86.75,58.91,86.90,58.91,87.03,58.88,87.05,58.96,87.05,59.08,87.12,59.16,87.20,59.10,87.25,59.05,87.25,59.05,87.28,59.06,87.35,59.09,87.40,59.11,87.45,59.11,87.47,59.11,87.50,59.11,87.53,59.10,87.42,59.08,87.35,59.10,87.28,59.14,87.33,59.17,87.33,59.17,87.35,59.16,87.35,59.16,87.33,59.15,87.25,59.15,87.17,59.14,87.10,59.14,87.00,59.16,86.92,59.17,86.88,59.19,86.90,59.20,86.92,59.20,86.92,59.20,86.97,59.19,87.00,59.21,86.90,59.24,86.80,59.25,86.83,59.25,86.95,59.26,87.05,59.27,87.03,59.29,87.00,59.33,87.00,59.36,86.97,59.38,86.95
RZ_3419688_5530,null,null,50,0,12,59.36,86.90,59.36,86.90,59.40,86.90,59.46,86.88,59.51,86.83,59.54,86.72,59.50,86.67,59.45,86.67,59.42,86.72,59.44,86.83,59.46,86.88,59.48,86.92,59.49,86.95,59.49,87.00,59.49,86.97,59.49,86.95,59.49,86.90,59.49,86.88,59.49,86.85,59.48,86.83,59.45,86.90,59.41,87.00,59.39,87.03,59.45,86.92,59.52,86.83,59.55,86.78,59.51,86.78,59.49,86.83,59.51,86.90,59.55,86.90,59.65,86.83,59.73,86.80,59.83,86.80,59.86,86.83,59.88,86.83,59.81,86.85,59.75,86.90,59.71,86.95,59.66,86.85,59.62,86.75,59.59,86.62,59.59,86.60,59.66,86.62,59.74,86.67,59.69,86.67,59.55,86.62,59.55,86.55,59.66,86.65,59.77,86.72,59.77,86.80
RZ_3419688_5531,null,null,50,0,12,59.74,87.08,59.71,87.35,59.70,87.47,59.71,87.33,59.73,87.17,59.75,87.20,59.79,87.15,59.79,87.08,59.76,86.95,59.73,86.90,59.74,86.80,59.74,86.78,59.71,86.78,59.67,86.97,59.70,87.17,59.76,87.35,59.83,87.28,59.84,87.12,59.85,86.97,59.89,86.90,59.91,86.90,59.92,87.08,59.89,87.28,59.86,87.35,59.85,87.20,59.86,87.03,59.90,87.03,59.91,87.10,59.94,87.17,59.94,87.17,59.92,87.15,59.91,87.12,59.90,87.10,59.89,87.15,59.89,87.28,59.89,87.38,59.96,87.35,60.04,87.25,60.09,87.20,60.09,87.22,60.05,87.28,60.02,87.30,60.01,87.35,60.01,87.47,59.99,87.58,59.95,87.62,59.96,87.62,60.02,87.53,60.06,87.42,60.05,87.35
RZ_3419688_5532,null,null,50,0,12,60.04,87.33,60.02,87.30,59.99,87.28,59.95,87.25,59.92,87.25,59.98,87.25,60.02,87.22,60.05,87.20,60.05,87.28,60.09,87.35,60.11,87.42,60.16,87.35,60.19,87.30,60.19,87.25,60.15,87.25,60.11,87.28,60.09,87.30,60.15,87.35,60.23,87.42,60.25,87.47,60.21,87.55,60.19,87.60,60.21,87.67,60.26,87.70,60.29,87.75,60.29,87.80,60.29,87.83,60.31,87.62,60.34,87.42,60.35,87.25,60.35,87.28,60.36,87.30,60.42,87.35,60.50,87.35,60.59,87.40,60.62,87.50,60.66,87.88,60.67,88.17,60.74,88.47,60.84,88.53,60.89,88.20,60.92,87.85,60.96,87.45,61.06,87.40,61.11,87.33,61.14,87.15,61.25,86.90,61.41,86.50,61.61,85.83,61.69,85.08
RZ_3419688_5533,null,null,50,0,12,61.77,84.20,61.84,83.60,61.91,83.05,61.95,82.83,61.96,82.50,61.96,82.25,61.89,82.15,61.75,82.50,61.61,82.72,61.54,82.88,61.56,83.00,61.66,83.25,61.95,83.50,62.17,84.47,62.33,86.15,62.45,89.10,62.51,92.35,62.48,96.28,62.36,100.38,62.44,104.70,62.91,108.55,63.23,113.12,63.41,117.67,63.41,122.67,63.36,127.20,63.39,132.10,63.15,137.28,62.91,142.38,62.60,147.28,62.39,151.88,62.12,157.25,61.88,162.47,61.61,167.72,61.76,172.25,61.88,176.68,62.85,181.35,63.48,186.05,63.17,190.22,62.04,192.72,61.00,193.50,61.00,193.50
RZ_3419688_5534,null,null,50,0,12,65.17,174.53,65.17,174.53,65.09,174.35,64.36,173.38,63.64,171.40,62.62,168.47,62.16,164.62,61.64,160.80,61.41,156.53,61.38,152.68,61.79,148.53,62.38,144.50,62.54,141.10,62.34,137.65,61.81,134.85,61.69,131.57,61.58,128.18,61.77,124.60,61.99,120.75,62.19,117.67,62.41,114.08,62.44,111.10,62.35,107.55,62.25,104.78,62.29,101.70,62.48,98.58,62.62,95.35,62.66,92.22
RZ_3419688_5535,null,null,50,0,12,62.66,89.72,62.56,88.03,62.51,86.40,62.29,85.22,62.11,83.53,61.91,82.70,61.85,81.92,61.70,81.45,61.50,81.00,61.31,80.78,61.25,80.78,61.27,80.80,61.29,80.55,61.29,80.33,61.42,80.12,61.58,80.12,61.79,80.12,61.86,80.08,61.94,80.05,61.91,80.15,61.89,80.25,61.94,80.20,62.09,80.03,62.24,79.88,62.31,79.85,62.33,79.78,62.33,79.72,62.33,79.70,62.34,79.85,62.36,79.90,62.42,79.95,62.41,80.30,62.36,80.90,62.27,81.53,62.23,81.67,62.14,82.00,62.05,82.35,61.95,82.67,61.91,82.80,61.84,83.05,61.77,83.72,61.71,84.30,61.67,84.85,61.67,84.97,61.66,85.08,61.66,85.00,61.67,84.92,61.65,85.20,61.67,85.58,61.70,85.88
RZ_3419688_5536,null,null,51,0,12,61.75,85.83,61.69,85.88,61.62,85.97,61.54,86.10,61.54,86.05,61.59,86.00,61.70,85.90,61.83,85.85,61.84,86.28,61.69,86.72,61.55,87.05,61.48,86.92,61.56,86.97,61.62,87.15,61.64,87.40,61.64,87.50,61.64,87.67,61.70,87.78,61.75,87.85,61.80,87.83,61.80,87.85,61.80,87.90,61.83,88.00,61.86,88.05,61.92,87.90,61.95,87.67,61.94,87.42,61.90,87.50,61.89,87.60,61.88,87.80,61.88,87.90,61.90,87.78,61.94,87.55,61.92,87.47,61.90,87.60,61.89,87.65,61.90,87.58,61.91,87.80,61.92,88.12,61.92,88.42,61.94,88.38,61.94,88.33,61.94,88.30,61.94,88.25,61.99,88.22,62.04,88.22,62.02,88.35,61.98,88.50,61.98,88.55,62.02,88.53,62.04,88.47
RZ_3419688_5537,null,null,50,0,12,62.02,88.45,62.00,88.40,61.98,88.35,62.04,88.50,62.11,88.65,62.21,88.83,62.25,88.85,62.26,88.90,62.24,88.97,62.20,89.03,62.19,89.00,62.17,88.90,62.19,88.72,62.19,88.58,62.19,88.50,62.17,88.50,62.20,88.50,62.25,88.47,62.30,88.45,62.31,88.42,62.33,88.40,62.31,88.35,62.30,88.38,62.31,88.42,62.33,88.45,62.35,88.42,62.39,88.45,62.45,88.45,62.50,88.45,62.48,88.80,62.48,89.20,62.49,89.30,62.54,89.05,62.59,88.72,62.60,88.67,62.56,88.60,62.51,88.53,62.51,88.47,62.50,88.58,62.49,88.72,62.46,88.88,62.51,88.90,62.56,88.90,62.64,88.92,62.65,88.90,62.66,88.90,62.66,88.88,62.64,88.85,62.62,88.95,62.62,89.08
RZ_3419688_5538,null,null,50,0,12,62.61,89.20,62.73,89.28,62.83,89.30,62.94,89.35,62.95,89.30,62.89,89.35,62.83,89.40,62.76,89.47,62.75,89.50,62.76,89.50,62.77,89.50,62.77,89.47,62.77,89.53,62.77,89.58,62.86,89.53,62.95,89.42,63.02,89.33,63.01,89.30,63.00,89.28,63.01,89.25,63.02,89.45,62.99,89.70,62.91,89.95,62.85,90.00,62.83,90.05,62.84,90.10,62.86,90.15,62.86,90.03,62.85,89.92,62.86,89.80,62.90,89.85,62.95,89.75,62.98,89.70,62.99,89.75,63.00,89.80,63.01,89.90,63.04,89.88,63.05,89.92,63.02,89.92,63.02,89.85,63.02,89.72,63.04,89.62,63.12,89.60,63.20,89.65,63.27,89.62,63.26,89.58,63.23,89.47,63.19,89.42,63.16,89.40,63.17,89.42
RZ_3419688_5539,null,null,49,0,12,63.20,89.47,63.21,89.50,63.21,89.53,63.19,89.58,63.15,89.62,63.15,89.65,63.23,89.47,63.30,89.28,63.33,89.17,63.31,89.30,63.29,89.45,63.27,89.45,63.33,89.42,63.38,89.58,63.40,89.78,63.38,89.88,63.38,89.78,63.42,89.70,63.50,89.70,63.58,89.70,63.60,89.70,63.58,89.70,63.54,89.70,63.51,89.72,63.50,89.72,63.54,89.60,63.59,89.47,63.61,89.35,63.60,89.33,63.58,89.50,63.54,89.88,63.51,90.22,63.49,90.40,63.48,90.38,63.48,90.08,63.45,89.78,63.44,89.47,63.51,89.75,63.61,90.03,63.67,90.03,63.64,89.75,63.60,89.58,63.61,89.67,63.65,89.78,63.69,89.65,63.74,89.50,63.77,89.40,63.80,89.47,63.83,89.58
RZ_3419688_5540,null,null,51,0,1,63.83,89.67,63.91,89.78,64.00,89.80,64.06,89.75,64.05,89.72,64.05,89.55,64.05,89.38,64.08,89.17,64.09,89.12,64.12,89.47,64.15,89.85,64.11,90.05,64.05,89.88,63.98,89.67,64.00,89.78,64.03,89.85,64.06,89.92,64.11,89.95,64.15,89.95,64.22,89.95,64.26,89.97,64.28,89.90,64.24,89.85,64.19,89.83,64.15,89.88,64.14,89.85,64.17,89.70,64.21,89.60,64.24,89.65,64.26,89.80,64.26,89.97,64.30,89.97,64.30,90.03,64.31,90.08,64.33,90.15,64.33,90.20,64.34,90.25,64.33,90.25,64.33,90.17,64.34,90.00,64.33,89.83,64.33,89.65,64.35,89.60,64.38,89.58,64.39,89.60,64.35,89.72,64.36,89.80,64.40,89.83,64.45,89.75,64.44,89.70,64.42,89.70
RZ_3419688_5541,null,null,50,0,1,64.41,89.75,64.42,89.83,64.49,89.90,64.56,89.90,64.62,89.90,64.64,89.90,64.64,89.90,64.58,89.92,64.51,89.95,64.41,90.00,64.39,90.03,64.40,90.05,64.51,90.05,64.62,90.22,64.69,90.40,64.70,90.42,64.72,90.30,64.72,90.30,64.74,90.47,64.72,90.65,64.75,90.47,64.79,90.30,64.83,90.17,64.86,90.25,64.89,90.40,64.91,90.50,64.92,90.62,64.95,90.65,65.00,90.53,65.06,90.35,65.09,90.20,65.11,90.12,65.10,90.05,65.14,90.35,65.16,90.72,65.21,91.03,65.22,90.92,65.20,90.72,65.17,90.55,65.15,90.42,65.15,90.40,65.14,90.35,65.12,90.28,65.10,90.20,65.09,90.17,65.14,90.35,65.21,90.40,65.29,90.45,65.22,90.30,65.16,90.25
RZ_3419688_5542,null,null,50,0,1,65.09,90.35,65.11,90.47,65.15,90.62,65.19,90.70,65.20,90.75,65.21,90.83,65.21,90.80,65.22,90.75,65.30,90.72,65.40,90.72,65.49,90.72,65.50,90.70,65.50,90.58,65.51,90.45,65.50,90.53,65.46,90.70,65.42,90.90,65.40,90.92,65.41,90.95,65.41,90.88,65.39,90.78,65.36,90.70,65.31,90.65,65.31,90.65,65.30,90.78,65.30,90.90,65.31,91.05,65.34,91.05,65.36,91.08,65.38,91.05,65.41,91.00,65.45,90.88,65.50,90.75,65.53,90.67,65.49,90.70,65.44,90.70,65.41,90.72,65.44,90.78,65.49,90.85,65.53,90.92,65.56,90.92,65.56,90.90,65.58,90.90,65.60,90.97,65.62,91.03,65.65,91.05,65.66,91.05,65.66,91.10,65.66,91.12,65.67,91.17
RZ_3419688_5543,null,null,49,0,1,65.71,91.12,65.76,91.05,65.76,90.97,65.74,90.97,65.71,91.12,65.71,91.42,65.72,91.70,65.70,91.85,65.66,91.88,65.62,91.78,65.62,91.67,65.61,91.65,65.61,91.72,65.62,91.70,65.65,91.53,65.67,91.38,65.65,91.40,65.62,91.47,65.62,91.58,65.65,91.53,65.67,91.50,65.75,91.53,65.83,91.62,65.89,91.72,65.89,91.78,65.86,91.80,65.83,91.88,65.79,91.95,65.78,92.00,65.74,92.00,65.71,91.95,65.74,91.90,65.79,91.90,65.84,91.95,65.80,92.00,65.78,91.95,65.76,91.88,65.81,91.83,65.85,91.83,65.88,91.83,65.86,91.88,65.83,91.90,65.80,91.97,65.76,92.03,65.74,92.17,65.71,92.25,65.72,92.15,65.72,91.97,65.70,91.97
RZ_3419688_5544,null,null,50,0,1,65.78,92.15,65.85,92.42,65.94,92.50,65.91,92.55,65.89,92.53,65.89,92.47,65.90,92.45,65.91,92.42,65.92,92.40,65.90,92.33,65.86,92.28,65.81,92.33,65.80,92.40,65.80,92.40,65.81,92.33,65.83,92.22,65.85,92.25,65.89,92.22,65.92,92.20,65.94,92.15,65.91,92.22,65.91,92.33,65.91,92.40,65.95,92.38,65.97,92.35,66.01,92.35,66.01,92.50,66.00,92.65,65.99,92.65,65.99,92.47,66.00,92.33,66.00,92.28,66.01,92.15,65.99,92.03,65.90,91.92,65.85,91.47,65.83,91.05,65.86,90.62,65.85,90.35,65.69,89.95,65.59,89.33,65.50,88.72,65.47,88.30,65.40,87.88,65.16,87.62,65.04,87.22,64.84,86.97,64.75,86.70,64.53,86.55,64.36,86.35
RZ_3419688_5545,null,null,50,0,1,64.21,86.22,64.19,86.15,64.16,86.08,64.17,85.95,64.17,85.83,64.21,85.47,64.25,85.15,64.33,84.75,64.36,84.65,64.39,84.12,64.36,83.70,64.35,83.25,64.36,83.08,64.39,82.53,64.42,82.03,64.47,81.40,64.39,81.17,64.30,80.92,64.06,80.78,63.94,80.65,63.74,80.75,63.67,80.95,63.61,81.17,63.60,81.20,63.58,81.22,63.59,81.22,63.61,81.30,63.59,81.38,63.55,81.35,63.51,81.22,63.51,81.10,63.50,81.10,63.51,81.08,63.55,81.08,63.58,81.08,63.58,81.08,63.56,81.05,63.56,81.08,63.56,81.38,63.59,81.67,63.64,81.78,63.69,81.60,63.71,81.38,63.71,81.30,63.73,81.22,63.74,81.33,63.74,81.42,63.74,81.53,63.74,81.42,63.70,81.40
RZ_3419688_5546,null,null,51,0,1,63.67,81.30,63.71,81.20,63.77,81.30,63.84,81.70,63.83,82.10,63.84,82.03,63.84,81.70,63.83,81.42,63.80,81.42,63.77,81.45,63.73,81.72,63.71,82.00,63.74,82.15,63.80,82.00,63.85,81.75,63.90,81.62,63.94,81.62,63.89,81.80,63.83,82.12,63.81,82.35,63.85,82.53,63.89,82.58,63.89,82.55,63.92,82.45,63.99,82.38,64.04,82.40,64.05,82.40,64.03,82.42,63.98,82.47,63.92,82.42,63.90,82.38,63.91,82.45,63.92,82.60,63.95,82.80,63.95,82.88,63.96,82.95,63.95,82.92,63.95,82.90,63.95,82.92,63.95,83.00,63.94,83.10,63.95,83.15,63.96,83.15,63.99,82.90,64.03,82.70,64.05,82.75,64.08,83.00,64.08,83.28,64.10,83.33,64.10,83.33,64.12,83.03
RZ_3419688_5547,null,null,50,0,1,64.14,82.75,64.12,82.85,64.10,83.20,64.06,83.55,64.06,83.55,64.08,83.60,64.09,83.65,64.09,83.65,64.09,83.53,64.09,83.33,64.11,83.17,64.14,83.17,64.14,83.12,64.14,83.10,64.11,83.15,64.10,83.28,64.09,83.40,64.09,83.45,64.11,83.50,64.14,83.53,64.12,83.55,64.09,83.65,64.05,83.72,64.06,83.62,64.12,83.47,64.19,83.35,64.21,83.38,64.20,83.40,64.21,83.42,64.25,83.50,64.30,83.58,64.31,83.62,64.22,83.62,64.12,83.65,64.03,83.67,64.04,83.72,64.05,83.70,64.06,83.67,64.09,83.72,64.12,83.85,64.16,83.95,64.21,83.97,64.25,83.85,64.26,83.70,64.28,83.55,64.26,83.53,64.26,83.53,64.24,83.58,64.24,83.65,64.25,83.67
RZ_3419688_5548,null,null,50,0,1,64.28,83.70,64.28,83.72,64.26,83.75,64.26,83.78,64.22,83.88,64.20,84.00,64.21,84.00,64.25,83.90,64.28,83.92,64.25,84.05,64.24,84.15,64.26,84.10,64.29,83.90,64.31,83.75,64.33,83.60,64.31,83.60,64.30,83.62,64.29,83.62,64.29,83.55,64.26,83.50,64.24,83.47,64.28,83.53,64.33,83.62,64.39,83.67,64.39,83.75,64.39,83.72,64.40,83.72,64.40,83.72,64.31,83.70,64.24,83.58,64.16,83.47,64.17,83.50,64.16,83.58,64.16,83.67,64.21,83.65,64.33,83.65,64.41,83.70,64.46,83.72,64.42,83.78,64.41,83.75,64.41,83.75,64.41,83.85,64.39,84.05,64.36,84.22,64.36,84.30,64.39,84.28,64.41,84.25,64.44,84.25,64.42,84.20,64.41,84.15
RZ_3419688_5549,null,null,49,0,1,64.40,84.12,64.40,84.12,64.42,84.15,64.44,84.12,64.41,84.10,64.38,84.08,64.39,84.05,64.44,84.00,64.45,83.95,64.42,83.95,64.40,83.95,64.44,83.88,64.46,83.83,64.50,83.75,64.56,83.78,64.61,83.80,64.56,83.80,64.49,83.78,64.41,83.70,64.40,83.78,64.40,83.88,64.42,84.00,64.46,83.97,64.50,83.90,64.51,83.83,64.53,83.72,64.54,83.65,64.55,83.60,64.58,83.58,64.58,83.55,64.56,83.55,64.54,83.58,64.51,83.62,64.50,83.65,64.51,83.65,64.53,83.67,64.54,83.70,64.58,83.80,64.59,83.88,64.65,83.92,64.67,83.95,64.69,83.97,64.65,84.00,64.62,84.05,64.59,84.03,64.54,83.95,64.56,83.90,64.64,83.75,64.71,83.60
RZ_3419688_5550,null,null,50,0,1,64.71,83.47,64.70,83.55,64.67,83.72,64.75,83.92,64.83,84.05,64.97,84.05,65.04,83.88,64.89,83.80,64.70,83.83,64.56,84.00,64.64,84.05,64.72,84.00,64.75,83.97,64.66,84.00,64.56,84.10,64.59,84.15,64.69,84.20,64.81,84.15,64.83,84.05,64.85,83.92,64.84,84.00,64.84,84.12,64.79,84.25,64.74,84.25,64.69,84.25,64.69,84.10,64.72,83.95,64.78,83.85,64.83,83.88,64.83,83.90,64.86,83.90,64.90,83.95,64.94,84.00,64.96,84.08,64.96,84.12,64.96,84.12,64.96,84.10,64.96,84.03,64.97,84.00,64.97,83.97,64.99,83.95,65.00,84.03,64.95,84.10,64.89,83.92,64.74,83.67,64.60,83.62,64.24,83.75,63.79,83.58,63.31,83.00,62.80,82.47
RZ_3419688_5551,null,null,51,0,1,62.46,82.25,61.91,82.12,61.35,81.85,60.67,81.58,59.96,81.08,59.52,80.72,58.94,80.33,58.66,80.25,58.01,80.08,57.65,79.83,57.02,79.55,56.77,79.35,56.33,79.28,55.99,79.10,55.59,78.90,55.36,78.85,55.05,78.92,54.83,79.00,54.50,78.92,54.31,78.85,54.05,78.75,53.91,78.55,53.83,78.33,53.81,78.15,53.80,78.05,53.83,78.00,53.84,77.92,53.85,77.85,53.91,77.70,53.99,77.47,54.01,77.28,53.92,77.22,53.84,77.15,53.79,77.03,53.81,76.90,53.80,76.83,53.77,76.83,53.75,76.83,53.75,76.83,53.70,76.80,53.66,76.78,53.67,76.78,53.74,76.78,53.80,76.78,53.81,76.80,53.83,76.83,53.83,76.85,53.84,76.78,53.85,76.72,53.90,76.67,53.94,76.62
RZ_3419688_5552,null,null,50,0,1,53.96,76.55,53.96,76.47,53.98,76.33,53.99,76.17,53.92,76.00,53.84,76.03,53.76,76.05,53.79,76.12,53.80,76.17,53.83,76.15,53.86,76.10,53.91,76.10,53.92,76.15,53.91,76.17,53.90,76.15,53.94,76.15,53.98,76.15,53.99,76.12,54.00,76.05,54.01,76.00,54.02,76.08,54.01,76.17,54.04,76.25,54.05,76.20,54.01,76.15,53.96,76.12,53.98,76.15,54.05,76.22,54.10,76.20,54.08,76.17,54.02,76.22,54.00,76.40,53.99,76.38,54.00,76.20,54.08,76.00,54.14,75.97,54.17,76.10,54.17,76.28,54.16,76.38,54.19,76.35,54.24,76.33,54.27,76.33,54.27,76.30,54.26,76.30,54.24,76.33,54.24,76.40,54.23,76.53,54.21,76.60,54.21,76.62,54.24,76.58
RZ_3419688_5553,null,null,50,0,1,54.26,76.53,54.29,76.53,54.30,76.58,54.33,76.62,54.35,76.62,54.36,76.62,54.36,76.67,54.35,76.70,54.35,76.62,54.36,76.50,54.38,76.38,54.36,76.35,54.34,76.33,54.31,76.35,54.26,76.42,54.23,76.50,54.24,76.67,54.29,76.80,54.35,76.67,54.39,76.47,54.42,76.30,54.42,76.33,54.41,76.40,54.41,76.47,54.40,76.47,54.39,76.45,54.40,76.38,54.46,76.38,54.52,76.45,54.51,76.45,54.48,76.47,54.46,76.40,54.48,76.55,54.46,76.70,54.44,76.70,54.40,76.58,54.39,76.42,54.38,76.40,54.39,76.38,54.40,76.35,54.44,76.38,54.52,76.40,54.60,76.58,54.62,76.75,54.60,76.85,54.60,76.75,54.60,76.67,54.61,76.65,54.62,76.60,54.64,76.58
RZ_3419688_5554,null,null,50,0,1,54.65,76.55,54.65,76.60,54.66,76.60,54.70,76.58,54.73,76.70,54.69,76.80,54.64,76.85,54.61,76.78,54.64,76.70,54.66,76.70,54.69,76.70,54.69,76.70,54.66,76.70,54.66,76.70,54.66,76.70,54.66,76.58,54.70,76.47,54.70,76.40,54.69,76.50,54.69,76.62,54.75,76.75,54.81,76.85,54.84,76.92,54.84,76.90,54.83,76.88,54.81,76.83,54.86,76.83,54.92,76.83,54.91,76.92,54.83,77.03,54.73,76.90,54.71,76.67,54.74,76.45,54.83,76.47,54.90,76.53,54.91,76.58,54.91,76.50,54.92,76.38,54.92,76.40,54.92,76.53,54.91,76.70,54.92,76.75,54.95,76.67,54.99,76.55,54.95,76.58,54.92,76.70,54.91,76.72,54.98,76.60,55.00,76.50,55.01,76.50
RZ_3419688_5555,null,null,51,0,1,55.02,76.53,55.01,76.53,55.01,76.50,55.01,76.42,55.01,76.38,55.00,76.30,55.00,76.30,54.99,76.45,54.98,76.62,54.99,76.65,55.00,76.50,54.96,76.35,54.90,76.35,54.88,76.33,54.91,76.30,54.95,76.28,54.98,76.28,55.04,76.35,55.10,76.42,55.16,76.55,55.16,76.58,55.16,76.62,55.14,76.65,55.11,76.67,55.06,76.67,55.05,76.58,55.10,76.42,55.15,76.30,55.16,76.47,55.12,76.62,55.11,76.72,55.15,76.67,55.21,76.62,55.24,76.55,55.26,76.50,55.26,76.45,55.26,76.50,55.27,76.47,55.30,76.47,55.31,76.45,55.27,76.65,55.24,76.85,55.20,76.92,55.21,76.75,55.23,76.58,55.23,76.65,55.23,76.78,55.26,76.75,55.31,76.62,55.35,76.45,55.35,76.40
RZ_3419688_5556,null,null,50,0,1,55.36,76.35,55.30,76.40,55.23,76.45,55.16,76.60,55.17,76.70,55.24,76.70,55.30,76.60,55.35,76.50,55.35,76.47,55.35,76.45,55.33,76.42,55.29,76.42,55.30,76.42,55.36,76.45,55.42,76.50,55.46,76.60,55.40,76.65,55.35,76.62,55.34,76.47,55.36,76.40,55.40,76.30,55.41,76.42,55.44,76.53,55.46,76.60,55.48,76.55,55.49,76.53,55.49,76.53,55.50,76.58,55.51,76.62,55.55,76.62,55.58,76.60,55.58,76.53,55.55,76.50,55.50,76.50,55.49,76.47,55.51,76.40,55.59,76.30,55.65,76.35,55.65,76.42,55.59,76.53,55.52,76.55,55.51,76.50,55.55,76.45,55.58,76.38,55.59,76.35,55.64,76.30,55.69,76.28,55.75,76.38,55.76,76.45,55.73,76.53
RZ_3419688_5557,null,null,50,0,1,55.67,76.50,55.64,76.42,55.64,76.33,55.65,76.25,55.65,76.25,55.65,76.22,55.69,76.20,55.75,76.20,55.81,76.20,55.83,76.35,55.80,76.47,55.77,76.50,55.75,76.47,55.74,76.42,55.74,76.45,55.80,76.38,55.88,76.30,55.96,76.20,55.92,76.17,55.86,76.25,55.80,76.35,55.77,76.25,55.77,76.08,55.75,75.83,55.75,75.78,55.74,75.97,55.74,76.20,55.75,76.45,55.77,76.50,55.77,76.55,55.75,76.62,55.74,76.60,55.73,76.55,55.77,76.53,55.85,76.50,55.89,76.38,55.91,76.25,55.92,76.15,55.95,76.17,55.98,76.22,55.98,76.22,55.92,76.22,55.88,76.35,55.84,76.50,55.89,76.42,55.94,76.22,55.95,76.15,55.91,76.28,55.88,76.47,55.86,76.53
RZ_3419688_5558,null,null,49,0,1,55.86,76.60,55.86,76.65,55.86,76.72,55.86,76.78,55.88,76.80,55.89,76.78,56.00,76.75,56.12,76.62,56.23,76.47,56.20,76.28,56.16,76.25,56.10,76.22,56.01,76.22,55.94,76.12,55.91,76.03,55.92,75.95,55.92,76.00,55.98,76.05,56.05,76.08,56.11,76.10,56.12,76.12,56.10,76.12,56.08,76.17,56.10,76.25,56.14,76.33,56.12,76.33,56.06,76.35,56.02,76.30,56.05,76.22,56.10,76.15,56.16,76.10,56.21,76.08,56.21,76.08,56.16,76.28,56.10,76.47,56.08,76.62,56.10,76.42,56.14,76.22,56.15,76.15,56.14,76.28,56.08,76.42,56.04,76.50,56.01,76.45,56.01,76.35,56.04,76.25,56.04,76.28,55.96,76.22,55.88,76.10,55.80,76.03
RZ_3419688_5559,null,null,50,0,1,55.79,76.03,55.76,76.08,55.74,76.12,55.96,76.20,56.24,76.30,56.71,76.40,57.00,76.47,57.58,76.55,57.98,76.58,58.54,76.65,59.09,76.78,59.98,76.92,60.71,77.12,61.45,77.38,61.98,77.58,62.50,77.62,62.94,77.45,63.34,77.25,63.79,77.42,64.03,77.72,64.34,78.08,64.72,78.17,65.08,78.45,65.31,78.70,65.36,78.90,65.58,78.95,65.75,79.05,66.00,79.20,66.10,79.38,66.19,79.35,66.21,79.35,66.25,79.33,66.26,79.65,66.24,79.95,66.21,80.17,66.20,80.15,66.12,80.12,66.04,80.10,65.95,80.15,65.92,80.25,65.81,80.38,65.71,80.45,65.66,80.35,65.71,80.17,65.78,79.90,65.78,79.83,65.76,79.67,65.67,79.62,65.59,79.62,65.50,79.65
RZ_3419688_5560,null,null,50,0,1,65.50,79.70,65.54,79.78,65.56,79.92,65.56,80.12,65.53,80.22,65.49,80.28,65.45,80.33,65.42,80.42,65.42,80.53,65.42,80.60,65.41,80.60,65.38,80.50,65.34,80.45,65.34,80.40,65.35,80.50,65.35,80.65,65.36,80.80,65.35,80.88,65.33,80.92,65.33,80.97,65.34,80.90,65.35,80.80,65.35,80.67,65.34,80.65,65.28,80.60,65.22,80.53,65.16,80.62,65.15,80.75,65.12,80.85,65.10,80.80,65.08,80.70,65.08,80.62,65.16,80.58,65.24,80.53,65.33,80.47,65.25,80.40,65.19,80.35,65.12,80.42,65.12,80.53,65.11,80.65,65.10,80.67,65.04,80.53,64.99,80.35,65.08,80.20,65.19,80.35,65.29,80.50,65.25,80.60,65.19,80.55,65.12,80.53,65.15,80.55
RZ_3419688_5561,null,null,51,0,1,65.20,80.60,65.24,80.58,65.22,80.47,65.19,80.38,65.15,80.45,65.12,80.55,65.14,80.53,65.15,80.35,65.12,80.47,65.10,80.72,65.09,80.90,65.08,80.72,65.06,80.53,65.05,80.40,65.05,80.35,65.08,80.28,65.11,80.25,65.16,80.25,65.21,80.28,65.26,80.30,65.31,80.33,65.26,80.33,65.19,80.30,65.17,80.55,65.25,80.83,65.30,81.10,65.28,81.17,65.24,81.20,65.21,81.10,65.24,81.05,65.26,80.97,65.29,81.10,65.29,81.15,65.33,81.03,65.35,80.85,65.39,80.60,65.34,80.55,65.28,80.50,65.22,80.47,65.22,80.50,65.22,80.50,65.21,80.47,65.21,80.45,65.21,80.58,65.22,80.83,65.22,81.10,65.22,81.20,65.22,81.12,65.22,81.05,65.24,81.00,65.22,81.05
RZ_3419688_5562,null,null,50,0,1,65.21,81.12,65.17,81.17,65.21,81.25,65.30,81.30,65.38,81.40,65.39,81.47,65.38,81.53,65.36,81.50,65.44,81.45,65.53,81.15,65.60,80.88,65.59,80.70,65.55,80.80,65.54,80.92,65.45,80.97,65.36,81.00,65.34,81.00,65.41,80.97,65.49,80.95,65.51,80.88,65.58,80.85,65.64,80.78,65.56,80.72,65.45,80.72,65.33,80.75,65.31,80.80,65.39,80.85,65.45,80.92,65.50,81.00,65.47,81.05,65.45,81.05,65.45,81.08,65.44,81.12,65.44,81.08,65.45,80.95,65.42,80.80,65.36,81.10,65.29,81.42,65.26,81.72,65.28,81.60,65.31,81.50,65.35,81.40,65.36,81.38,65.36,81.28,65.38,81.20,65.35,81.17,65.33,81.28,65.33,81.38,65.38,81.30,65.45,81.17
RZ_3419688_5563,null,null,50,0,1,65.46,81.03,65.50,81.03,65.54,81.05,65.56,81.08,65.56,81.12,65.54,81.17,65.53,81.28,65.53,81.35,65.44,81.33,65.36,81.17,65.41,81.08,65.53,81.08,65.64,81.10,65.53,81.08,65.42,81.05,65.40,81.00,65.47,80.97,65.53,80.90,65.47,80.85,65.42,80.83,65.42,80.92,65.46,81.05,65.50,81.10,65.53,81.12,65.51,81.15,65.46,81.12,65.42,80.95,65.40,80.85,65.36,80.80,65.33,80.85,65.40,80.85,65.51,80.80,65.60,80.80,65.56,80.80,65.54,80.88,65.54,80.97,65.55,81.05,65.54,81.05,65.46,81.08,65.38,81.17,65.38,81.25,65.45,81.30,65.51,81.20,65.49,81.12,65.45,81.00,65.44,80.92,65.41,80.88,65.40,80.88,65.40,80.92,65.42,81.05
RZ_3419688_5564,null,null,50,0,1,65.50,81.15,65.56,81.22,65.58,81.42,65.54,81.60,65.50,81.80,65.49,81.88,65.46,82.03,65.45,82.15,65.47,81.90,65.50,81.60,65.51,81.35,65.49,81.40,65.46,81.47,65.50,81.45,65.55,81.45,65.61,81.60,65.60,81.75,65.61,81.83,65.61,81.72,65.62,81.78,65.64,81.90,65.64,82.10,65.62,82.20,65.59,82.30,65.54,82.30,65.53,82.25,65.59,82.15,65.64,82.10,65.66,82.08,65.65,81.92,65.61,81.75,65.56,81.55,65.51,81.55,65.49,81.53,65.54,81.50,65.56,81.45,65.58,81.50,65.54,81.70,65.51,81.90,65.50,82.08,65.46,82.05,65.44,81.97,65.44,81.85,65.46,81.75,65.49,81.72,65.50,81.80,65.53,81.88,65.60,81.88,65.65,81.78,65.65,81.70
RZ_3419688_5565,null,null,50,0,1,65.61,81.62,65.54,81.78,65.53,81.85,65.53,81.88,65.53,81.75,65.53,81.80,65.55,81.92,65.58,82.03,65.61,81.88,65.62,81.80,65.64,81.72,65.62,81.75,65.61,81.67,65.59,81.65,65.59,81.65,65.59,81.67,65.59,81.65,65.59,81.60,65.58,81.45,65.55,81.30,65.51,81.10,65.50,81.08,65.51,81.10,65.50,81.15,65.47,81.20,65.49,81.45,65.51,81.72,65.56,81.65,65.58,81.30,65.60,81.00,65.60,81.05,65.58,81.22,65.55,81.40,65.53,81.58,65.55,81.62,65.55,81.72,65.56,81.78,65.59,81.72,65.60,81.62,65.61,81.50,65.59,81.50,65.56,81.60,65.60,81.75,65.66,81.90,65.72,81.92,65.69,81.90,65.61,81.85,65.51,82.03,65.46,82.20,65.44,82.35
RZ_3419688_5566,null,null,51,0,1,65.44,82.22,65.44,82.10,65.44,82.17,65.46,82.25,65.54,82.33,65.62,82.30,65.66,82.40,65.61,82.50,65.56,82.55,65.51,82.58,65.51,82.47,65.55,82.38,65.60,82.30,65.66,82.28,65.67,82.28,65.66,82.25,65.65,82.35,65.64,82.47,65.66,82.42,65.69,82.25,65.66,82.05,65.61,81.97,65.55,81.95,65.53,81.95,65.49,82.00,65.56,82.08,65.65,82.08,65.70,82.05,65.67,82.03,65.66,81.92,65.67,81.80,65.67,81.80,65.66,81.90,65.65,82.08,65.62,82.15,65.61,81.88,65.60,81.53,65.67,81.30,65.76,81.45,65.86,81.58,65.81,81.55,65.74,81.50,65.66,81.53,65.65,81.55,65.64,81.50,65.64,81.40,65.64,81.30,65.64,81.20,65.61,81.12,65.60,80.95,65.59,80.85
RZ_3419688_5567,null,null,50,0,1,65.55,80.80,65.49,80.80,65.42,80.88,65.41,80.97,65.40,81.12,65.40,81.20,65.39,81.22,65.38,81.25,65.35,81.25,65.33,81.33,65.33,81.33,65.38,81.28,65.46,81.17,65.53,81.10,65.55,81.20,65.55,81.33,65.55,81.45,65.55,81.45,65.55,81.33,65.55,81.22,65.60,81.12,65.65,81.17,65.69,81.35,65.66,81.53,65.65,81.72,65.67,81.80,65.66,82.00,65.62,82.12,65.61,82.05,65.64,81.83,65.65,81.62,65.65,81.60,65.64,81.58,65.64,81.53,65.61,81.47,65.58,81.53,65.53,81.67,65.49,81.83,65.46,81.85,65.49,81.85,65.55,81.85,65.60,81.85,65.60,81.83,65.59,81.75,65.58,81.60,65.61,81.50,65.66,81.45,65.70,81.47,65.71,81.53,65.71,81.58
RZ_3419688_5568,null,null,50,0,1,65.66,81.58,65.59,81.53,65.58,81.45,65.61,81.40,65.65,81.47,65.62,81.58,65.62,81.78,65.62,81.85,65.62,81.88,65.64,81.83,65.64,81.67,65.62,81.62,65.59,81.67,65.55,81.88,65.54,82.00,65.56,81.85,65.59,81.62,65.65,81.40,65.67,81.62,65.71,81.85,65.71,82.00,65.70,81.95,65.66,81.90,65.64,81.75,65.64,81.55,65.69,81.50,65.72,81.60,65.78,81.70,65.80,81.70,65.78,81.67,65.72,81.78,65.67,81.85,65.67,81.95,65.67,82.03,65.65,82.10,65.62,82.15,65.61,82.10,65.64,82.05,65.66,82.08,65.67,82.15,65.69,82.20,65.71,82.20,65.72,82.22,65.75,82.25,65.74,82.25,65.70,82.33,65.75,82.42,65.84,82.53,65.95,82.53,65.90,82.55
RZ_3419688_5569,null,null,50,0,1,65.85,82.62,65.79,82.70,65.79,82.72,65.79,82.88,65.80,83.05,65.84,83.20,65.89,83.10,65.92,83.00,65.95,82.80,65.94,82.72,65.95,82.70,65.94,82.83,65.91,82.92,65.91,82.95,65.95,82.92,66.00,82.83,66.06,82.60,66.17,82.20,66.22,81.92,66.29,81.33,66.47,80.47,66.76,79.58,67.03,79.00,67.11,78.80,67.14,78.47,67.15,78.17,67.00,77.92,66.80,77.97,66.56,78.20,66.41,78.45,66.34,78.55,66.35,78.05,66.42,77.55,66.47,77.12,66.42,77.75,66.46,78.90,66.53,81.20,66.51,84.38,66.38,88.28,66.19,92.62,66.31,96.88,66.50,101.50,66.75,106.25,66.64,111.85,66.49,117.90,66.16,124.00,66.03,130.45,65.94,136.78,65.92,143.18,65.69,149.72
RZ_3419688_5570,null,null,50,0,1,65.25,156.97,64.78,163.45,64.21,170.45,62.91,178.05,61.55,187.18,60.83,196.07,61.54,203.68,62.91,210.62,63.77,216.85,63.58,223.85,62.88,228.78,62.30,231.53,62.30,231.53
RZ_3419688_5571,null,null,50,0,1,54.91,232.03,54.91,232.03,55.02,230.07,55.51,226.30,56.06,221.43,56.35,216.70,55.98,211.12,55.54,206.62,57.11,198.10,58.95,192.25,60.54,185.18,60.39,182.78,59.73,178.78,58.81,175.00,57.76,170.88
RZ_3419688_5572,null,null,50,0,1,57.05,167.12,56.92,162.70,56.98,158.47,57.55,154.03,58.17,149.43,58.75,144.97,58.89,140.95,58.91,137.68,58.98,134.00,59.20,130.12,59.40,126.28,59.51,122.45,59.65,118.70,59.75,114.90,59.89,111.30,59.88,108.25,60.01,104.88,60.11,101.97,60.29,99.00,60.30,96.58,60.25,93.75,60.14,91.53,60.09,89.15,60.10,87.33,60.17,85.10,60.01,83.55,59.79,82.28,59.55,81.30,59.54,80.38,59.58,79.65,59.48,79.00,59.35,78.72,59.31,78.62,59.38,78.72,59.44,78.88,59.56,79.00,59.69,79.12,59.83,79.20,59.85,79.12,60.00,78.95,60.17,78.78,60.33,78.88,60.34,79.08,60.36,79.20,60.39,79.12,60.34,78.95,60.25,78.83,60.12,79.22,60.06,79.72,60.01,79.90
RZ_3419688_5573,null,null,50,0,1,60.00,79.53,60.06,79.25,60.09,79.38,60.10,79.65,60.10,80.03,60.15,80.30,60.20,80.70,60.16,80.95,60.11,81.20,60.12,81.22,60.16,81.25,60.14,81.72,60.05,82.15,59.95,82.80,59.91,83.05,59.88,83.55,59.84,83.80,59.79,84.12,59.77,84.33,59.76,84.55,59.75,84.67,59.75,84.65,59.75,84.72,59.75,84.83,59.75,84.97,59.74,85.08,59.77,85.10,59.80,85.17,59.83,85.28,59.83,85.35,59.95,85.35,60.05,85.65,60.06,86.00,59.96,86.30,59.89,86.28,59.94,86.30,59.98,86.33,60.01,86.38,60.00,86.42,59.99,86.45,59.99,86.50,59.92,86.62,59.86,86.72,59.77,86.88,59.74,86.97,59.76,87.12,59.83,87.20,59.91,87.25,59.92,87.25,59.95,87.25
RZ_3419688_5574,null,null,50,0,1,59.94,87.28,59.95,87.28,59.95,87.45,59.94,87.72,59.92,88.03,59.86,87.80,59.81,87.45,59.76,87.25,59.77,87.40,59.83,87.58,59.88,87.53,59.90,87.42,59.90,87.30,59.96,87.28,60.00,87.30,59.99,87.42,59.92,87.55,59.89,87.70,59.89,87.70,59.94,87.65,59.98,87.55,60.01,87.67,60.00,87.83,60.00,88.03,60.00,88.12,59.99,88.20,60.00,88.15,60.00,88.10,60.00,88.05,60.01,88.10,60.01,88.17,60.00,88.25,59.96,88.28,59.94,88.17,59.95,88.03,59.98,87.92,59.99,87.90,60.08,87.92,60.16,87.95,60.25,87.97,60.17,88.03,60.08,88.20,60.08,88.30,60.14,88.30,60.23,88.15,60.24,88.10,60.24,88.10,60.24,88.10,60.17,88.28,60.10,88.50
RZ_3419688_5575,null,null,51,0,1,60.04,88.78,60.02,88.83,60.02,88.85,60.05,88.75,60.06,88.72,60.08,88.72,60.09,88.67,60.11,88.60,60.15,88.53,60.17,88.58,60.19,88.60,60.20,88.62,60.21,88.65,60.25,88.65,60.27,88.70,60.27,88.75,60.27,88.65,60.26,88.47,60.29,88.20,60.30,88.10,60.25,88.17,60.20,88.38,60.14,88.53,60.14,88.45,60.20,88.38,60.29,88.40,60.38,88.42,60.39,88.45,60.38,88.38,60.35,88.28,60.34,88.22,60.34,88.28,60.33,88.40,60.33,88.53,60.33,88.62,60.34,88.65,60.34,88.65,60.41,88.67,60.49,88.67,60.55,88.70,60.44,88.72,60.33,88.78,60.29,88.85,60.34,88.90,60.39,88.92,60.39,88.92,60.40,88.88,60.42,88.75,60.42,88.67,60.44,88.67,60.44,88.78
RZ_3419688_5576,null,null,50,0,1,60.44,88.83,60.46,88.65,60.49,88.47,60.51,88.33,60.45,88.40,60.39,88.53,60.38,88.70,60.40,88.83,60.44,88.90,60.40,88.97,60.39,89.08,60.38,89.12,60.38,89.08,60.46,89.12,60.55,89.22,60.61,89.22,60.58,89.15,60.61,88.90,60.66,88.75,60.66,88.53,60.58,88.45,60.56,88.35,60.61,88.35,60.67,88.53,60.66,88.72,60.65,88.92,60.65,88.95,60.64,88.97,60.65,89.03,60.65,89.05,60.62,88.95,60.60,88.83,60.59,88.78,60.62,88.78,60.66,88.78,60.70,88.72,60.73,88.72,60.74,88.70,60.73,88.58,60.71,88.47,60.70,88.45,60.69,88.50,60.71,88.58,60.75,88.58,60.71,88.65,60.64,88.70,60.64,88.78,60.71,88.83,60.69,88.85,60.58,88.85
RZ_3419688_5577,null,null,50,0,1,60.48,88.92,60.49,89.03,60.49,89.12,60.51,89.10,60.61,89.03,60.71,88.97,60.79,88.85,60.80,88.78,60.79,88.83,60.77,88.95,60.74,88.97,60.71,88.88,60.70,88.78,60.71,88.78,60.73,88.78,60.71,88.78,60.71,88.72,60.83,88.65,60.94,88.58,60.94,88.67,60.83,88.80,60.75,88.95,60.77,89.00,60.80,89.03,60.84,89.05,60.88,89.00,60.85,89.00,60.80,88.97,60.76,88.78,60.77,88.58,60.85,88.42,60.92,88.47,60.98,88.55,60.94,88.60,60.91,88.65,60.90,88.80,60.89,88.95,60.84,89.03,60.79,88.97,60.70,88.90,60.62,88.88,60.67,88.85,60.77,88.83,60.98,88.75,61.08,88.67,61.06,88.65,60.94,88.70,60.90,88.80,60.99,88.83,61.11,88.67
RZ_3419688_5578,null,null,49,0,1,61.14,88.47,61.15,88.30,61.11,88.40,61.06,88.47,61.01,88.60,60.98,88.62,60.95,88.60,60.94,88.55,60.91,88.62,60.88,88.78,60.91,88.90,60.98,88.85,61.02,88.80,61.04,88.78,61.05,88.80,61.05,88.80,60.98,88.80,60.91,88.83,60.89,88.92,60.90,89.00,60.89,89.17,60.83,89.22,60.81,89.03,60.84,88.75,60.89,88.38,60.92,88.30,60.96,88.28,60.94,88.35,60.91,88.50,60.86,88.58,60.81,88.67,60.80,88.72,60.85,88.72,60.89,88.67,60.94,88.62,60.96,88.58,60.99,88.58,60.99,88.60,60.98,88.62,60.98,88.65,60.96,88.62,60.92,88.60,60.89,88.58,60.89,88.55,60.91,88.60,60.94,88.75,60.94,88.88,60.94,89.03,60.95,89.08
RZ_3419688_5579,null,null,50,0,1,60.96,89.10,60.98,88.85,60.98,88.62,60.98,88.47,60.96,88.47,60.98,88.50,61.06,88.53,61.12,88.72,61.17,88.92,61.16,89.12,61.11,89.17,61.08,89.22,61.02,89.28,61.02,89.30,61.02,89.33,61.00,89.33,60.96,89.33,61.00,89.38,61.06,89.38,61.12,89.38,61.12,89.28,61.12,89.20,61.14,89.05,61.15,89.00,61.16,89.03,61.19,89.12,61.21,89.22,61.21,89.30,61.19,89.35,61.16,89.47,61.16,89.55,61.20,89.62,61.24,89.60,61.23,89.50,61.16,89.40,61.05,89.33,61.02,89.35,60.99,89.28,61.01,89.20,61.02,89.05,61.04,89.00,61.12,88.90,61.20,88.88,61.26,88.92,61.21,89.10,61.16,89.28,61.11,89.35,61.10,89.30,61.04,89.25,61.02,89.20
RZ_3419688_5580,null,null,50,0,1,61.01,89.20,61.05,89.22,61.09,89.28,61.11,89.33,61.14,89.35,61.17,89.35,61.20,89.38,61.21,89.40,61.24,89.25,61.33,89.15,61.40,89.20,61.44,89.38,61.40,89.50,61.33,89.42,61.26,89.33,61.20,89.28,61.17,89.30,61.15,89.35,61.11,89.40,61.11,89.42,61.14,89.38,61.16,89.35,61.20,89.42,61.24,89.50,61.21,89.67,61.16,89.72,61.11,89.78,61.15,89.75,61.19,89.80,61.23,89.85,61.20,89.95,61.16,90.03,61.16,90.00,61.17,89.90,61.21,89.78,61.23,89.75,61.24,89.67,61.25,89.62,61.33,89.58,61.40,89.55,61.40,89.65,61.33,89.70,61.26,89.75,61.27,89.60,61.27,89.50,61.33,89.58,61.35,89.72,61.38,89.88,61.34,89.88,61.31,89.80
RZ_3419688_5581,null,null,50,0,1,61.26,89.72,61.24,89.65,61.29,89.67,61.38,89.70,61.51,89.72,61.55,89.92,61.52,90.12,61.41,90.30,61.33,90.25,61.33,90.15,61.35,90.10,61.38,90.10,61.36,90.12,61.35,90.15,61.33,90.28,61.31,90.40,61.33,90.58,61.35,90.62,61.38,90.50,61.39,90.35,61.40,90.08,61.36,89.97,61.34,89.92,61.30,90.03,61.31,90.00,61.35,89.92,61.35,89.80,61.34,89.78,61.31,89.83,61.31,89.83,61.33,89.80,61.35,89.72,61.35,89.85,61.35,90.03,61.31,90.15,61.30,90.10,61.30,90.03,61.30,89.97,61.35,89.92,61.40,89.92,61.42,89.92,61.41,90.08,61.40,90.25,61.36,90.45,61.34,90.47,61.31,90.53,61.30,90.53,61.29,90.55,61.26,90.58,61.25,90.47
RZ_3419688_5582,null,null,51,0,1,61.27,90.38,61.31,90.30,61.36,90.30,61.35,90.33,61.34,90.35,61.30,90.38,61.29,90.40,61.30,90.35,61.26,90.30,61.23,90.20,61.26,90.17,61.35,90.15,61.44,90.15,61.46,90.05,61.49,89.97,61.55,89.88,61.59,89.88,61.60,89.83,61.60,89.78,61.52,89.75,61.46,89.80,61.40,89.88,61.42,89.92,61.48,89.92,61.54,89.88,61.62,90.03,61.67,90.20,61.70,90.38,61.71,90.38,61.70,90.35,61.69,90.35,61.67,90.38,61.67,90.47,61.58,90.58,61.44,90.47,61.31,90.35,61.04,90.05,60.77,89.72,60.20,89.30,59.77,89.00,59.19,88.80,58.62,88.42,58.01,88.05,57.45,87.62,57.05,87.38,56.52,87.12,56.08,86.95,55.59,86.88,55.34,86.83,54.94,86.75,54.71,86.67
RZ_3419688_5583,null,null,50,0,12,54.42,86.58,54.31,86.45,54.01,86.28,53.74,86.05,53.48,85.78,53.39,85.58,53.36,85.17,53.38,84.83,53.29,84.47,53.11,84.28,52.92,84.12,52.83,84.03,52.84,83.80,52.85,83.55,52.89,83.40,52.90,83.50,52.91,83.60,52.90,83.62,52.90,83.62,52.90,83.35,52.91,83.12,52.92,82.92,52.94,82.97,52.96,83.00,52.99,83.03,53.00,83.10,52.99,83.17,52.98,83.30,52.95,83.35,52.99,83.38,53.01,83.30,53.04,83.25,52.99,83.17,52.95,83.15,52.95,83.15,52.99,83.15,53.02,83.00,53.11,82.83,53.20,82.65,53.24,82.62,53.21,82.60,53.15,82.58,53.10,82.53,53.05,82.45,53.04,82.50,53.06,82.60,53.08,82.72,53.09,82.72,53.09,82.70,53.09,82.67
RZ_3419688_5584,null,null,50,0,12,53.08,82.80,53.06,82.92,53.05,82.97,53.05,82.92,53.08,82.80,53.11,82.75,53.15,82.78,53.17,82.85,53.21,82.90,53.29,82.88,53.36,82.88,53.38,83.00,53.31,83.10,53.29,83.03,53.29,82.83,53.31,82.65,53.31,82.65,53.31,82.65,53.31,82.65,53.31,82.70,53.27,82.72,53.25,82.70,53.23,82.62,53.24,82.58,53.24,82.62,53.24,82.67,53.23,82.70,53.26,82.70,53.31,82.67,53.27,82.75,53.20,82.83,53.14,82.90,53.16,82.97,53.19,83.08,53.21,83.00,53.26,82.80,53.29,82.60,53.30,82.58,53.29,82.53,53.29,82.53,53.27,82.65,53.26,82.80,53.25,83.05,53.26,83.15,53.31,83.12,53.44,82.97,53.54,82.85,53.64,82.95,53.65,83.03,53.67,82.88
RZ_3419688_5585,null,null,50,0,12,53.66,82.62,53.62,82.38,53.58,82.38,53.52,82.47,53.49,82.60,53.48,82.72,53.52,82.78,53.58,82.75,53.58,82.70,53.54,82.67,53.51,82.70,53.50,82.90,53.56,83.10,53.61,83.25,53.66,83.22,53.64,83.17,53.59,83.12,53.56,83.12,53.55,83.12,53.59,83.12,53.67,83.10,53.70,83.05,53.69,82.97,53.65,82.88,53.65,82.78,53.62,82.62,53.60,82.60,53.70,82.62,53.80,82.75,53.90,82.80,53.90,82.80,53.90,82.85,53.90,82.97,53.90,83.08,53.91,83.08,53.92,83.05,53.92,83.03,53.90,83.00,53.84,83.10,53.76,83.25,53.70,83.40,53.70,83.28,53.76,83.08,53.85,82.90,53.92,82.92,53.92,82.92,53.94,82.92,53.91,82.97,53.88,83.00,53.85,83.05
RZ_3419688_5586,null,null,50,0,12,53.86,82.95,53.89,82.88,53.92,82.78,53.94,82.75,53.95,82.70,53.92,82.67,53.91,82.62,53.89,82.58,53.89,82.65,53.86,82.80,53.84,82.97,53.88,83.03,53.91,83.03,53.94,83.05,53.92,82.95,53.91,82.85,53.90,82.83,53.88,82.90,53.84,83.00,53.81,83.03,53.88,83.00,53.98,82.97,54.08,82.97,54.09,82.90,54.08,82.85,54.05,82.85,54.02,82.92,54.01,82.95,53.98,82.92,53.94,82.90,54.00,83.10,54.08,83.30,54.15,83.42,54.12,83.38,54.11,83.33,54.11,83.35,54.11,83.35,54.10,83.30,54.08,83.05,54.04,82.85,54.01,82.72,54.00,82.80,53.98,82.83,53.98,82.85,54.06,82.90,54.16,82.92,54.25,82.92,54.25,82.92,54.24,82.92,54.24,82.92
RZ_3419688_5587,null,null,50,0,12,54.24,82.90,54.25,82.90,54.27,82.85,54.31,82.80,54.36,82.72,54.40,82.75,54.40,82.75,54.35,82.72,54.34,82.67,54.35,82.62,54.38,82.65,54.40,82.53,54.41,82.42,54.42,82.30,54.41,82.30,54.39,82.33,54.34,82.33,54.27,82.47,54.23,82.53,54.21,82.58,54.23,82.47,54.24,82.50,54.26,82.55,54.29,82.60,54.33,82.62,54.34,82.62,54.36,82.58,54.36,82.55,54.35,82.67,54.35,82.80,54.39,83.00,54.41,83.10,54.41,82.90,54.38,82.60,54.34,82.45,54.34,82.60,54.34,82.70,54.34,82.67,54.41,82.62,54.50,82.60,54.59,82.55,54.56,82.53,54.52,82.53,54.49,82.55,54.49,82.60,54.48,82.70,54.52,82.67,54.56,82.62,54.61,82.55,54.64,82.67
RZ_3419688_5588,null,null,51,0,12,54.67,82.80,54.74,82.92,54.75,82.97,54.76,83.08,54.75,83.15,54.79,83.05,54.81,82.92,54.84,82.78,54.81,82.78,54.76,82.72,54.74,82.70,54.74,82.62,54.77,82.62,54.77,82.62,54.74,82.65,54.73,82.60,54.65,82.55,54.60,82.50,54.62,82.50,54.69,82.50,54.76,82.78,54.75,83.05,54.75,83.30,54.75,83.25,54.75,83.17,54.74,83.12,54.74,83.00,54.74,82.85,54.73,82.72,54.70,82.83,54.69,82.92,54.74,82.90,54.81,82.72,54.89,82.53,54.88,82.47,54.84,82.67,54.77,82.92,54.74,83.20,54.77,83.22,54.84,83.20,54.92,83.08,54.94,82.97,54.95,82.92,54.95,83.00,54.94,83.05,54.94,82.97,54.94,82.83,54.94,82.65,54.94,82.65,55.00,82.62,55.06,82.60
RZ_3419688_5589,null,null,50,0,12,55.12,82.67,55.12,82.78,55.10,82.88,55.06,82.90,55.02,82.92,55.02,82.88,55.01,82.80,55.00,82.85,55.04,82.97,55.09,83.05,55.14,82.92,55.14,82.80,55.14,82.80,55.12,82.83,55.15,82.95,55.17,83.00,55.24,83.05,55.27,83.05,55.30,83.05,55.31,82.88,55.34,82.72,55.34,82.85,55.33,83.12,55.26,83.35,55.23,83.33,55.26,83.28,55.35,83.22,55.40,83.20,55.30,83.12,55.20,83.03,55.29,82.92,55.45,82.90,55.60,82.90,55.55,82.85,55.50,82.78,55.45,82.78,55.44,82.90,55.42,83.00,55.36,83.05,55.29,83.03,55.24,83.00,55.27,82.97,55.34,82.95,55.40,82.88,55.45,82.80,55.46,82.72,55.48,82.67,55.51,82.62,55.55,82.65,55.52,82.75
RZ_3419688_5590,null,null,50,0,12,55.45,82.85,55.39,82.75,55.40,82.60,55.44,82.35,55.45,82.28,55.46,82.28,55.44,82.35,55.42,82.42,55.40,82.42,55.39,82.50,55.44,82.67,55.49,82.83,55.54,82.92,55.54,82.95,55.52,82.95,55.55,82.90,55.58,82.70,55.58,82.50,55.59,82.30,55.58,82.22,55.55,82.25,55.52,82.28,55.50,82.30,55.50,82.30,55.51,82.35,55.59,82.38,55.67,82.30,55.76,82.25,55.76,82.22,55.71,82.40,55.67,82.53,55.67,82.62,55.67,82.60,55.73,82.60,55.76,82.60,55.79,82.60,55.74,82.67,55.69,82.88,55.66,83.05,55.70,83.03,55.75,82.70,55.80,82.40,55.83,82.38,55.84,82.58,55.85,82.67,55.86,82.55,55.88,82.50,55.88,82.67,55.86,82.85,55.88,82.88
RZ_3419688_5591,null,null,50,0,4,55.98,82.80,56.05,82.70,56.11,82.78,56.08,82.85,56.01,82.92,55.96,82.92,55.89,82.85,55.86,82.85,55.90,82.95,55.98,83.10,56.00,83.20,55.94,83.22,55.96,83.25,56.11,83.25,56.26,83.22,56.35,82.92,56.36,82.62,56.36,82.45,56.35,82.53,56.33,82.60,56.31,82.65,56.34,82.70,56.38,82.75,56.39,82.72,56.36,82.83,56.34,82.95,56.30,82.97,56.30,82.88,56.27,82.75,56.27,82.75,56.29,82.72,56.33,82.72,56.36,82.72,56.38,82.78,56.36,82.83,56.35,82.78,56.35,82.67,56.36,82.55,56.39,82.53,56.44,82.50,56.48,82.50,56.50,82.50,56.50,82.53,56.50,82.58,56.61,82.60,56.73,82.60,56.81,82.58,56.76,82.55,56.71,82.53,56.67,82.55
RZ_3419688_5592,null,null,50,0,4,56.65,82.72,56.64,82.92,56.62,83.05,56.61,82.97,56.60,82.85,56.61,82.78,56.65,82.65,56.69,82.58,56.71,82.62,56.71,82.80,56.70,82.97,56.69,82.83,56.66,82.45,56.66,82.08,56.77,81.97,56.88,82.00,56.94,82.00,56.85,82.00,56.80,82.03,56.79,82.08,56.76,82.28,56.86,82.50,56.96,82.67,57.11,82.65,57.15,82.60,57.20,82.60,57.21,82.60,57.17,82.55,57.14,82.58,57.10,82.60,57.12,82.62,57.12,82.58,57.11,82.45,57.09,82.35,57.09,82.28,57.09,82.30,57.08,82.28,57.06,82.40,57.05,82.50,57.06,82.45,57.10,82.25,57.14,82.08,57.16,82.05,57.16,82.12,57.24,82.22,57.34,82.38,57.42,82.45,57.39,82.47,57.36,82.47,57.36,82.45
RZ_3419688_5593,null,null,51,0,4,57.38,82.45,57.36,82.42,57.34,82.42,57.31,82.45,57.34,82.45,57.45,82.42,57.56,82.35,57.58,82.30,57.51,82.25,57.46,82.20,57.48,82.17,57.49,82.12,57.61,82.12,57.74,82.10,57.74,82.08,57.61,82.05,57.60,82.05,57.70,81.97,57.81,81.90,57.79,82.08,57.74,82.33,57.71,82.42,57.73,82.28,57.88,82.15,58.01,82.22,58.14,82.25,58.15,82.20,58.10,82.12,58.05,82.12,58.01,82.12,58.02,82.17,58.02,82.28,58.01,82.42,58.01,82.58,58.04,82.67,58.08,82.72,58.09,82.78,58.06,82.85,58.09,82.90,58.14,82.88,58.20,82.80,58.21,82.67,58.24,82.55,58.25,82.45,58.24,82.45,58.26,82.55,58.31,82.67,58.35,82.75,58.36,82.72,58.36,82.60,58.38,82.50
RZ_3419688_5594,null,null,50,0,4,58.38,82.50,58.40,82.55,58.45,82.67,58.48,82.72,58.50,82.78,58.50,82.80,58.51,82.72,58.54,82.55,58.67,82.35,58.80,82.22,58.91,82.20,58.89,82.17,58.88,82.17,58.86,82.20,58.85,82.22,58.81,82.33,58.77,82.42,58.75,82.53,58.76,82.53,58.79,82.53,58.83,82.65,58.85,82.78,58.89,82.90,58.94,82.83,58.99,82.78,59.01,82.72,59.04,82.78,59.06,82.85,59.09,82.90,59.10,82.90,59.09,82.90,59.04,82.92,59.00,82.95,59.01,82.88,59.05,82.90,59.14,82.92,59.23,82.92,59.21,82.83,59.12,82.88,59.17,83.08,59.31,83.17,59.46,83.12,59.48,83.03,59.49,83.00,59.49,82.97,59.48,82.90,59.46,82.88,59.46,82.83,59.46,82.83,59.46,82.75
RZ_3419688_5595,null,null,50,0,4,59.56,82.67,59.64,82.72,59.67,82.88,59.54,82.97,59.42,82.97,59.30,82.95,59.30,82.80,59.34,82.65,59.42,82.60,59.48,82.70,59.49,82.85,59.60,82.90,59.73,82.85,59.86,82.72,59.90,82.65,59.90,82.72,59.86,82.78,59.85,82.70,59.85,82.62,59.86,82.58,59.88,82.62,59.89,82.83,59.88,82.97,59.90,82.90,59.96,82.67,59.99,82.42,59.99,82.58,59.92,82.75,59.90,82.92,59.90,82.85,59.92,82.83,60.04,82.75,60.15,82.67,60.15,82.60,60.09,82.60,60.11,82.60,60.21,82.62,60.30,82.62,60.29,82.62,60.27,82.50,60.25,82.40,60.23,82.42,60.19,82.60,60.15,82.75,60.19,82.72,60.25,82.67,60.31,82.75,60.30,82.90,60.31,82.95,60.34,82.85
RZ_3419688_5596,null,null,50,0,4,60.38,82.75,60.39,82.65,60.39,82.58,60.38,82.50,60.36,82.58,60.36,82.65,60.36,82.83,60.34,82.95,60.31,82.97,60.33,82.85,60.36,82.72,60.48,82.70,60.56,82.67,60.60,82.65,60.55,82.62,60.51,82.70,60.56,82.78,60.58,82.67,60.60,82.50,60.56,82.45,60.55,82.58,60.61,82.70,60.67,82.70,60.77,82.70,60.80,82.70,60.79,82.83,60.76,82.97,60.73,83.08,60.69,83.08,60.66,83.05,60.69,83.05,60.71,82.97,60.76,82.90,60.77,82.85,60.79,82.60,60.79,82.35,60.81,82.25,60.81,82.42,60.83,82.65,60.81,82.70,60.80,82.72,60.86,82.72,60.92,82.75,60.98,82.75,61.08,82.75,61.20,82.75,61.35,82.75,61.38,82.72,61.35,82.90,61.30,83.05
RZ_3419688_5597,null,null,49,0,4,61.24,83.22,61.21,83.22,61.17,83.25,61.16,83.25,61.19,83.22,61.19,83.22,61.17,83.30,61.17,83.40,61.27,83.33,61.39,83.12,61.48,82.92,61.48,82.90,61.48,82.90,61.46,83.05,61.45,83.20,61.44,83.30,61.51,83.22,61.58,83.17,61.61,83.22,61.60,83.28,61.58,83.33,61.62,83.28,61.71,83.25,61.80,83.45,61.83,83.67,61.79,83.75,61.76,83.65,61.70,83.53,61.66,83.53,61.64,83.38,61.65,83.28,61.66,83.15,61.67,83.15,61.76,83.15,61.84,83.08,61.86,82.97,61.81,82.88,61.79,82.88,61.81,82.92,61.84,83.05,61.83,83.17,61.83,83.28,61.86,83.33,61.90,83.38,61.92,83.35,61.94,83.25,61.98,83.20,62.01,83.15,62.02,83.12
RZ_3419688_5598,null,null,50,0,4,62.00,83.10,61.96,83.05,61.95,82.92,62.01,82.78,62.08,82.80,62.10,82.95,62.06,83.12,62.09,83.17,62.14,83.12,62.20,83.05,62.19,83.00,62.17,83.05,62.17,83.08,62.25,83.05,62.33,82.92,62.36,82.80,62.35,82.92,62.34,83.12,62.35,83.30,62.38,83.22,62.36,83.17,62.35,83.12,62.33,83.17,62.29,83.28,62.26,83.45,62.27,83.55,62.33,83.67,62.39,83.62,62.39,83.50,62.35,83.35,62.31,83.33,62.33,83.35,62.35,83.40,62.36,83.42,62.39,83.45,62.42,83.47,62.46,83.53,62.52,83.60,62.56,83.65,62.62,83.70,62.67,83.65,62.76,83.60,62.80,83.47,62.80,83.45,62.77,83.45,62.75,83.50,62.75,83.50,62.76,83.45,62.76,83.42,62.75,83.50
RZ_3419688_5599,null,null,51,0,4,62.73,83.55,62.70,83.58,62.70,83.55,62.81,83.53,62.90,83.53,62.90,83.53,62.81,83.53,62.75,83.55,62.85,83.62,62.95,83.67,62.98,83.42,62.95,83.15,62.90,83.03,62.88,83.20,62.90,83.38,62.94,83.38,62.98,83.38,63.02,83.38,63.08,83.35,63.09,83.33,63.06,83.40,63.05,83.45,63.08,83.47,63.09,83.40,63.06,83.50,63.04,83.67,63.02,83.85,63.00,83.80,63.01,83.60,63.02,83.40,63.08,83.38,63.10,83.58,63.11,83.78,63.16,83.85,63.27,83.85,63.39,83.85,63.41,83.85,63.31,83.85,63.23,83.83,63.21,83.78,63.29,83.78,63.35,83.80,63.34,83.72,63.33,83.55,63.35,83.35,63.39,83.45,63.45,83.55,63.45,83.62,63.48,83.47,63.49,83.38,63.54,83.53
RZ_3419688_5600,null,null,50,0,4,63.58,83.80,63.60,84.00,63.60,83.90,63.59,83.80,63.59,83.72,63.59,83.67,63.60,83.65,63.62,83.70,63.62,83.80,63.70,83.95,63.77,83.97,63.85,84.03,63.84,84.03,63.83,83.97,63.83,83.88,63.84,83.83,63.81,83.78,63.80,83.75,63.77,83.75,63.76,83.75,63.88,83.65,63.98,83.55,64.00,83.53,63.91,83.55,63.81,83.60,63.81,83.60,63.84,83.58,63.90,83.55,63.94,83.47,63.99,83.45,63.99,83.60,64.00,83.75,63.99,83.83,64.03,83.78,64.06,83.72,64.11,83.75,64.11,83.78,64.12,83.83,64.11,83.88,64.11,83.78,64.10,83.65,64.05,83.70,64.03,83.88,63.96,84.00,63.95,83.90,63.99,83.80,64.06,83.78,64.12,83.72,64.12,83.78,64.14,83.85
RZ_3419688_5601,null,null,50,0,4,64.17,83.65,64.16,83.40,64.14,83.40,64.17,83.67,64.26,83.92,64.36,83.90,64.38,83.90,64.38,83.92,64.36,83.97,64.34,84.05,64.33,84.10,64.31,84.12,64.31,84.08,64.33,83.95,64.33,83.85,64.33,83.83,64.42,83.88,64.53,83.92,64.66,83.92,64.70,83.88,64.75,83.83,64.78,83.83,64.79,83.90,64.69,84.12,64.60,84.25,64.55,84.35,64.60,84.28,64.66,84.17,64.67,84.12,64.71,83.95,64.75,83.78,64.79,83.67,64.78,83.80,64.76,83.92,64.75,84.03,64.75,84.05,64.75,84.10,64.75,84.12,64.76,84.12,64.84,84.12,64.92,84.08,64.97,84.00,64.96,83.90,64.95,83.85,64.95,83.75,64.96,83.70,64.95,83.75,64.94,83.83,64.94,83.92,64.92,83.92
RZ_3419688_5602,null,null,50,0,4,64.91,83.97,64.88,84.08,64.86,84.17,64.86,84.15,64.89,84.12,64.90,84.15,64.91,84.28,64.95,84.45,65.00,84.50,65.03,84.55,65.04,84.58,65.05,84.50,65.08,84.38,65.10,84.22,65.14,84.10,65.16,84.05,65.20,83.97,65.21,83.97,65.21,84.08,65.21,84.15,65.17,84.35,65.14,84.45,65.10,84.58,65.09,84.58,65.11,84.47,65.17,84.40,65.31,84.30,65.41,84.30,65.49,84.28,65.47,84.35,65.46,84.45,65.45,84.53,65.44,84.50,65.44,84.45,65.42,84.42,65.40,84.47,65.40,84.55,65.39,84.65,65.38,84.62,65.39,84.62,65.42,84.47,65.47,84.35,65.54,84.22,65.58,84.22,65.56,84.28,65.54,84.42,65.50,84.60,65.49,84.72,65.50,84.67,65.54,84.47
RZ_3419688_5603,null,null,49,0,4,65.56,84.35,65.56,84.28,65.56,84.35,65.55,84.40,65.55,84.40,65.64,84.42,65.72,84.40,65.83,84.33,65.83,84.35,65.84,84.50,65.85,84.67,65.81,84.78,65.74,84.78,65.67,84.70,65.67,84.55,65.70,84.45,65.70,84.45,65.70,84.50,65.67,84.55,65.71,84.45,65.75,84.35,65.78,84.25,65.81,84.28,65.88,84.30,65.95,84.30,66.00,84.20,66.01,84.10,66.03,83.92,66.04,83.85,66.08,83.97,66.09,84.17,66.06,84.45,66.04,84.55,66.03,84.67,66.04,84.70,66.05,84.72,66.05,84.70,66.05,84.67,66.05,84.60,66.08,84.42,66.11,84.30,66.16,84.20,66.19,84.30,66.20,84.38,66.19,84.42,66.17,84.42,66.16,84.45,66.22,84.45,66.30,84.42
RZ_3419688_5604,null,null,51,0,4,66.38,84.40,66.34,84.62,66.36,84.90,66.40,85.17,66.50,85.22,66.53,85.28,66.60,85.33,66.62,85.30,66.64,85.30,66.62,85.33,66.61,85.35,66.62,85.38,66.64,85.38,66.61,85.38,66.59,85.35,66.59,85.33,66.64,85.30,66.67,85.35,66.67,85.38,66.67,85.42,66.67,85.50,66.65,85.58,66.61,85.62,66.60,85.40,66.65,85.20,66.71,85.17,66.80,85.35,66.85,85.42,66.91,85.35,66.97,85.20,67.03,85.12,67.01,85.10,66.96,85.12,66.91,85.05,66.92,84.95,66.94,84.88,66.95,84.92,66.96,85.08,66.96,85.30,66.97,85.47,67.03,85.58,67.09,85.47,67.11,85.42,67.12,85.42,67.12,85.50,67.12,85.58,67.12,85.58,67.12,85.55,67.12,85.55,67.20,85.60,67.26,85.65
RZ_3419688_5605,null,null,50,0,4,67.30,85.80,67.26,85.95,67.22,86.05,67.21,85.97,67.17,85.88,67.15,85.85,67.14,85.88,67.16,85.90,67.26,85.90,67.36,85.92,67.44,86.00,67.45,86.08,67.46,86.22,67.47,86.30,67.50,86.15,67.51,85.95,67.50,85.72,67.45,85.72,67.50,85.80,67.58,86.00,67.65,86.20,67.62,86.25,67.61,86.17,67.60,86.05,67.66,85.97,67.71,85.92,67.79,85.92,67.80,85.97,67.80,86.05,67.75,86.12,67.70,86.17,67.65,86.12,67.66,86.03,67.70,85.95,67.74,86.08,67.74,86.20,67.72,86.35,67.78,86.28,67.84,86.10,67.94,85.95,67.96,86.08,67.97,86.22,67.96,86.40,67.94,86.38,67.91,86.40,67.90,86.42,67.92,86.47,67.99,86.55,68.04,86.58,68.04,86.60
RZ_3419688_5606,null,null,50,0,0,68.00,86.58,68.03,86.53,68.08,86.50,68.12,86.53,68.14,86.55,68.14,86.45,68.14,86.28,68.12,86.12,68.24,86.08,68.34,86.08,68.44,86.25,68.41,86.40,68.40,86.55,68.39,86.53,68.42,86.53,68.47,86.60,68.50,86.78,68.49,86.95,68.49,86.97,68.50,86.85,68.53,86.72,68.55,86.62,68.58,86.50,68.60,86.50,68.62,86.65,68.62,86.78,68.62,86.78,68.65,86.78,68.66,86.88,68.69,86.97,68.67,87.08,68.67,87.08,68.67,87.08,68.69,87.05,68.72,87.03,68.76,87.05,68.81,87.10,68.79,87.12,68.75,87.12,68.74,87.15,68.76,87.22,68.83,87.12,68.89,87.05,68.96,86.95,69.03,87.00,69.04,87.00,69.00,87.03,68.92,87.03,68.91,87.22,68.97,87.42
RZ_3419688_5607,null,null,50,0,0,68.97,87.42,68.92,87.25,68.96,87.08,69.04,87.05,69.14,87.05,69.14,86.97,69.16,86.92,69.17,86.88,69.19,86.88,69.16,86.90,69.14,87.00,69.10,87.10,69.10,87.12,69.11,87.17,69.15,87.20,69.19,87.28,69.22,87.33,69.24,87.30,69.25,87.22,69.22,87.15,69.21,87.10,69.19,87.05,69.17,87.33,69.22,87.62,69.30,87.90,69.40,87.83,69.44,87.72,69.44,87.75,69.51,87.83,69.58,87.95,69.66,87.95,69.67,88.08,69.67,88.17,69.65,88.30,69.61,88.10,69.58,88.00,69.64,87.95,69.70,88.12,69.72,88.15,69.67,88.25,69.61,88.38,69.60,88.45,69.60,88.30,69.61,88.05,69.64,87.85,69.69,87.72,69.72,87.78,69.78,87.78,69.79,87.78,69.83,87.78
RZ_3419688_5608,null,null,50,0,0,69.90,87.80,69.95,87.92,70.01,88.03,70.01,88.08,70.05,88.05,70.09,88.03,70.14,87.92,70.15,87.88,70.12,87.83,70.10,87.88,70.09,87.95,70.10,88.03,70.10,88.10,70.11,88.12,70.10,88.12,70.10,88.12,70.10,88.12,70.11,88.10,70.14,88.10,70.20,88.08,70.25,88.08,70.29,88.28,70.29,88.53,70.26,88.75,70.26,88.80,70.25,88.85,70.28,88.90,70.28,88.80,70.31,88.45,70.35,88.10,70.46,88.17,70.55,88.47,70.54,88.75,70.44,88.62,70.36,88.53,70.36,88.40,70.36,88.38,70.41,88.38,70.46,88.30,70.51,88.25,70.51,88.15,70.54,88.12,70.60,88.10,70.64,88.08,70.72,88.03,70.79,87.95,70.85,87.88,70.84,87.95,70.81,88.17,70.79,88.42
RZ_3419688_5609,null,null,50,0,0,70.78,88.58,70.78,88.60,70.74,88.58,70.70,88.55,70.65,88.50,70.64,88.50,70.72,88.50,70.84,88.45,70.92,88.38,70.90,88.28,70.86,88.20,70.86,88.17,70.91,88.22,70.95,88.30,70.97,88.38,70.99,88.42,70.99,88.50,70.97,88.50,70.96,88.45,70.94,88.55,70.94,88.62,70.94,88.70,70.94,88.62,70.95,88.58,70.99,88.42,71.04,88.28,71.08,88.15,71.10,88.20,71.12,88.25,71.16,88.20,71.19,88.12,71.17,88.15,71.20,88.22,71.24,88.33,71.29,88.40,71.30,88.45,71.34,88.50,71.35,88.50,71.33,88.42,71.28,88.33,71.22,88.22,71.21,88.20,71.22,88.22,71.26,88.30,71.29,88.40,71.31,88.45,71.33,88.47,71.36,88.50,71.39,88.35,71.39,88.17
RZ_3419688_5610,null,null,50,0,0,71.38,88.08,71.35,88.25,71.34,88.40,71.35,88.45,71.29,88.42,71.21,88.40,71.21,88.42,71.30,88.42,71.35,88.67,71.34,88.92,71.30,89.17,71.36,89.17,71.45,89.25,71.53,89.33,71.51,89.33,71.50,89.22,71.53,89.05,71.56,88.90,71.55,88.83,71.51,88.83,71.47,88.97,71.50,89.17,71.53,89.42,71.56,89.50,71.56,89.47,71.55,89.20,71.53,88.95,71.51,88.80,71.54,88.83,71.58,88.80,71.58,88.75,71.55,88.88,71.54,89.08,71.58,89.15,71.67,89.03,71.76,88.92,71.81,88.95,71.83,88.95,71.84,89.00,71.81,89.03,71.80,89.08,71.81,89.12,71.86,89.12,71.89,89.08,71.89,89.05,71.85,89.00,71.84,88.90,71.84,88.78,71.84,88.70,71.89,88.70
RZ_3419688_5611,null,null,50,0,0,71.91,88.70,71.95,88.67,71.95,88.65,71.99,88.67,72.01,88.67,72.00,88.72,71.97,88.83,71.94,88.90,71.91,88.90,71.88,88.83,71.89,88.72,71.89,88.70,71.92,88.67,71.95,88.62,71.97,88.60,71.95,88.50,71.92,88.42,71.92,88.35,71.96,88.28,72.00,88.25,72.01,88.25,72.01,88.33,72.01,88.45,72.10,88.58,72.20,88.65,72.29,88.70,72.26,88.55,72.24,88.45,72.25,88.38,72.29,88.50,72.29,88.53,72.24,88.55,72.20,88.72,72.19,88.92,72.17,89.22,72.16,89.30,72.17,89.22,72.20,88.95,72.22,88.67,72.24,88.60,72.26,88.65,72.30,88.67,72.33,88.67,72.33,88.78,72.31,88.92,72.30,89.10,72.29,89.08,72.30,89.17,72.31,89.28,72.30,89.40
RZ_3419688_5612,null,null,50,0,0,72.28,89.40,72.25,89.40,72.29,89.38,72.33,89.50,72.39,89.58,72.46,89.58,72.54,89.47,72.46,89.40,72.36,89.30,72.26,89.20,72.26,89.08,72.39,89.08,72.53,89.08,72.56,89.10,72.49,89.10,72.42,89.03,72.44,88.97,72.44,89.05,72.45,89.15,72.46,89.33,72.56,89.40,72.65,89.33,72.71,89.22,72.70,89.35,72.67,89.60,72.67,89.83,72.70,89.72,72.74,89.65,72.75,89.58,72.75,89.30,72.75,89.05,72.72,89.05,72.69,89.25,72.67,89.55,72.69,89.62,72.70,89.70,72.71,89.62,72.74,89.55,72.75,89.45,72.76,89.53,72.75,89.60,72.75,89.70,72.74,89.55,72.72,89.38,72.71,89.22,72.71,89.38,72.70,89.55,72.67,89.70,72.66,89.62,72.65,89.70
RZ_3419688_5613,null,null,51,0,0,72.69,89.72,72.74,89.78,72.79,89.70,72.79,89.62,72.76,89.62,72.74,89.67,72.75,89.55,72.78,89.33,72.76,89.15,72.74,89.22,72.71,89.28,72.71,89.22,72.71,89.12,72.71,89.05,72.72,89.10,72.78,89.25,72.83,89.42,72.84,89.47,72.84,89.45,72.85,89.38,72.89,89.33,72.90,89.25,72.91,89.17,72.90,89.10,72.90,88.90,72.91,88.72,72.96,88.53,73.04,88.50,73.10,88.58,73.14,88.67,73.10,88.72,73.06,88.80,73.01,89.05,72.99,89.25,72.95,89.58,72.97,89.70,72.99,89.80,73.01,89.80,73.04,89.47,73.04,89.17,73.03,89.03,72.97,89.20,72.96,89.35,73.05,89.28,73.15,89.28,73.21,89.33,73.16,89.50,73.10,89.60,73.06,89.70,73.04,89.65,73.04,89.65
RZ_3419688_5614,null,null,50,0,0,73.03,89.65,73.03,89.58,73.08,89.53,73.14,89.47,73.21,89.40,73.22,89.33,73.14,89.25,73.04,89.25,73.00,89.25,73.08,89.28,73.12,89.42,73.09,89.58,73.06,89.55,73.06,89.35,73.09,89.15,73.11,89.22,73.15,89.25,73.19,89.30,73.19,89.22,73.17,89.15,73.15,89.08,73.14,89.00,73.15,88.95,73.17,89.05,73.19,89.17,73.22,89.33,73.26,89.35,73.20,89.35,73.10,89.30,73.03,89.25,73.05,89.20,73.08,89.22,73.08,89.22,73.06,89.17,73.09,89.10,73.12,89.05,73.22,89.05,73.33,88.95,73.38,88.85,73.36,88.88,73.34,89.03,73.31,89.15,73.28,89.15,73.24,89.08,73.24,89.03,73.22,88.92,73.22,88.92,73.21,88.95,73.21,89.17,73.21,89.38
RZ_3419688_5615,null,null,49,0,0,73.22,89.45,73.24,89.38,73.22,89.30,73.20,89.35,73.22,89.45,73.26,89.58,73.31,89.65,73.31,89.53,73.31,89.30,73.31,89.20,73.28,89.28,73.25,89.50,73.20,89.60,73.17,89.55,73.15,89.35,73.15,89.15,73.22,89.10,73.33,89.08,73.42,89.08,73.44,89.08,73.36,88.90,73.29,88.75,73.30,88.80,73.39,89.00,73.45,89.22,73.40,89.22,73.35,89.22,73.36,89.22,73.41,89.30,73.45,89.38,73.45,89.45,73.45,89.45,73.44,89.50,73.41,89.60,73.40,89.67,73.39,89.72,73.41,89.72,73.44,89.70,73.46,89.65,73.45,89.58,73.44,89.55,73.42,89.50,73.40,89.53,73.36,89.58,73.31,89.58,73.30,89.50,73.30,89.38,73.33,89.33,73.35,89.33
RZ_3419688_5616,null,null,50,0,0,73.40,89.40,73.45,89.42,73.53,89.35,73.54,89.28,73.70,89.53,73.85,89.83,74.20,89.97,74.46,89.85,74.86,89.83,75.40,90.03,76.01,90.45,76.67,90.78,77.50,91.20,78.34,91.47,79.34,92.00,80.17,92.67,81.00,93.30,81.67,93.62,82.46,93.95,83.11,94.28,83.66,94.88,84.06,95.20,84.46,95.53,84.85,95.55,85.04,95.55,85.31,95.80,85.64,96.00,86.04,96.20,86.35,96.22,86.65,96.42,86.79,96.80,87.04,97.38,87.28,97.83,87.50,98.12,87.65,98.17,87.70,98.25,87.76,98.28,87.81,98.17,87.89,98.03,87.95,97.85,87.96,97.75,87.92,97.72,87.91,97.72,87.91,97.72,87.92,97.70,87.94,97.67,87.85,97.65,87.75,97.62,87.61,97.53,87.59,97.40
RZ_3419688_5617,null,null,51,0,0,87.55,97.50,87.56,97.70,87.59,97.90,87.61,97.88,87.64,97.85,87.65,97.85,87.66,97.88,87.66,97.92,87.62,97.95,87.60,97.88,87.59,97.83,87.53,97.75,87.46,97.75,87.40,98.03,87.39,98.28,87.39,98.50,87.38,98.47,87.38,98.47,87.36,98.45,87.36,98.45,87.38,98.45,87.39,98.53,87.40,98.62,87.39,98.53,87.39,98.33,87.40,98.10,87.40,98.10,87.40,98.05,87.42,98.00,87.45,98.00,87.47,98.00,87.47,97.97,87.50,98.10,87.51,98.22,87.54,98.35,87.54,98.33,87.56,98.30,87.59,98.33,87.61,98.38,87.62,98.38,87.59,98.47,87.55,98.55,87.50,98.65,87.54,98.65,87.55,98.62,87.55,98.62,87.51,98.65,87.49,98.50,87.49,98.30,87.54,98.12,87.62,98.15
RZ_3419688_5618,null,null,50,0,0,87.74,98.20,87.78,98.20,87.78,98.15,87.76,98.10,87.75,98.10,87.76,98.10,87.76,98.28,87.76,98.45,87.75,98.65,87.75,98.65,87.76,98.65,87.78,98.67,87.78,98.67,87.78,98.62,87.83,98.50,87.86,98.40,87.91,98.40,87.89,98.47,87.85,98.55,87.80,98.58,87.74,98.67,87.71,98.78,87.70,98.83,87.72,98.88,87.72,98.97,87.71,99.08,87.71,99.17,87.81,99.15,87.90,99.15,87.97,99.05,87.95,98.92,87.92,98.80,87.90,98.78,87.88,98.75,87.86,98.62,87.85,98.58,87.86,98.55,87.89,98.62,87.91,98.72,87.94,98.83,87.95,98.90,87.97,98.95,87.97,99.08,87.96,99.20,87.95,99.25,87.92,99.22,87.90,99.22,87.91,99.28,87.95,99.35,87.97,99.17
RZ_3419688_5619,null,null,50,0,0,87.96,99.00,88.05,98.88,88.17,98.88,88.26,98.90,88.21,98.90,88.16,99.05,88.16,99.17,88.14,99.30,88.11,99.33,88.09,99.33,88.14,99.33,88.26,99.35,88.39,99.42,88.50,99.55,88.53,99.72,88.54,99.83,88.51,99.85,88.49,99.85,88.47,99.83,88.47,99.80,88.47,99.78,88.49,99.70,88.49,99.53,88.50,99.38,88.53,99.25,88.56,99.22,88.59,99.40,88.62,99.62,88.62,99.83,88.62,99.83,88.62,99.83,88.58,99.80,88.53,99.72,88.46,99.65,88.47,99.62,88.50,99.50,88.53,99.40,88.59,99.33,88.62,99.35,88.65,99.40,88.71,99.38,88.76,99.38,88.79,99.30,88.64,99.20,88.47,99.12,88.00,99.08,87.61,98.97,86.96,98.83,86.46,98.65,85.69,98.25
RZ_3419688_5620,null,null,50,0,0,84.85,97.90,84.14,97.60,83.38,97.00,82.60,96.45,81.51,95.60,80.50,95.22,79.55,94.88,78.65,94.62,77.61,94.55,76.67,94.47,75.66,94.38,74.96,94.17,74.17,93.90,73.54,93.80,72.91,93.40,72.34,93.03,71.81,92.67,71.25,92.42,70.71,91.95,70.31,91.17,69.75,90.55,69.14,89.70,68.36,89.17,67.70,88.58,67.24,88.38,66.86,88.05,66.61,87.65,66.40,87.33,66.25,87.17,66.21,87.22,66.21,87.28,66.24,87.25,66.22,87.17,66.24,86.83,66.38,86.53,66.54,86.28,66.72,86.28,66.79,86.28,66.83,86.35,66.81,86.40,66.78,86.40,66.76,86.30,66.79,86.17,66.80,86.10,66.83,86.10,66.83,86.10,66.84,86.10,66.85,85.95,66.88,85.80,66.85,85.67
RZ_3419688_5621,null,null,50,0,0,66.81,85.67,66.83,85.72,66.88,85.75,66.89,85.75,66.86,85.70,66.86,85.65,66.90,85.65,66.92,85.60,66.94,85.55,66.92,85.58,66.91,85.70,66.89,85.78,66.88,85.72,66.85,85.62,66.84,85.60,66.85,85.60,66.88,85.70,66.91,85.75,66.90,86.00,66.89,86.20,66.91,86.03,66.95,85.67,67.01,85.42,67.03,85.67,67.05,85.90,67.08,85.85,67.09,85.67,67.05,85.62,67.01,85.80,67.03,85.95,67.05,85.95,67.08,86.03,67.10,86.08,67.12,86.10,67.14,86.08,67.12,86.05,67.08,86.10,67.03,86.17,67.05,86.25,67.15,86.12,67.25,86.00,67.26,85.88,67.25,85.88,67.22,85.80,67.21,85.70,67.21,85.75,67.22,85.88,67.22,86.00,67.25,85.95,67.22,85.92
RZ_3419688_5622,null,null,50,0,0,67.19,85.88,67.15,85.88,67.15,85.88,67.12,85.90,67.12,85.92,67.12,85.90,67.14,85.92,67.19,85.92,67.24,85.97,67.30,85.95,67.31,85.95,67.34,85.88,67.34,85.83,67.34,85.92,67.35,86.08,67.41,86.17,67.50,86.10,67.56,86.05,67.58,86.08,67.56,86.15,67.51,86.28,67.44,86.40,67.40,86.47,67.36,86.38,67.35,86.33,67.34,86.28,67.34,86.30,67.31,86.42,67.28,86.53,67.24,86.47,67.25,86.30,67.30,86.15,67.33,86.15,67.34,86.17,67.38,86.20,67.44,86.25,67.51,86.30,67.51,86.35,67.51,86.38,67.54,86.30,67.59,86.25,67.62,86.22,67.59,86.25,67.54,86.28,67.51,86.30,67.50,86.30,67.50,86.28,67.53,86.38,67.55,86.50,67.65,86.55
RZ_3419688_5623,null,null,49,0,0,67.74,86.47,67.78,86.40,67.74,86.38,67.64,86.35,67.59,86.35,67.56,86.40,67.58,86.38,67.60,86.38,67.61,86.35,67.60,86.40,67.60,86.42,67.59,86.47,67.62,86.47,67.72,86.47,67.81,86.45,67.88,86.28,67.88,86.12,67.81,86.08,67.74,86.17,67.67,86.33,67.69,86.35,67.75,86.28,67.80,86.12,67.85,85.95,67.86,85.90,67.88,85.85,67.88,85.85,67.89,85.85,67.90,85.85,67.90,85.90,67.90,85.95,67.89,86.00,67.89,86.03,67.89,86.05,67.90,86.10,67.91,86.08,67.85,86.05,67.78,85.97,67.76,85.92,67.80,85.92,67.84,85.97,67.83,86.05,67.81,86.10,67.79,86.10,67.74,86.10,67.67,86.10,67.66,86.10,67.70,86.08,67.75,86.08
RZ_3419688_5624,null,null,51,0,0,67.83,86.05,67.88,86.08,67.92,86.10,67.92,86.15,67.92,86.15,67.92,86.12,67.86,86.12,67.80,86.15,67.72,86.17,67.62,86.05,67.35,85.65,67.01,85.00,66.59,84.33,66.15,83.90,65.64,83.10,65.17,82.38,64.71,81.42,64.20,80.55,63.80,79.62,63.59,78.60,63.55,78.08,63.52,77.58,63.51,77.12,63.55,76.72,63.59,76.33,63.74,76.05,63.91,75.65,64.06,75.22,64.04,74.97,63.95,74.83,63.89,74.83,63.83,74.85,63.77,74.85,63.60,74.78,63.42,74.67,63.29,74.58,63.26,74.35,63.25,74.17,63.25,74.08,63.26,74.12,63.29,74.25,63.31,74.33,63.34,74.40,63.40,74.45,63.44,74.50,63.59,74.58,63.70,74.55,63.76,74.53,63.73,74.47,63.71,74.45,63.73,74.47
RZ_3419688_5625,null,null,50,0,0,63.73,74.53,63.69,74.72,63.65,74.88,63.59,74.97,63.56,74.88,63.55,74.72,63.59,74.62,63.62,74.58,63.64,74.55,63.66,74.62,63.69,74.72,63.74,74.83,63.77,74.72,63.81,74.60,63.81,74.47,63.80,74.50,63.79,74.53,63.79,74.55,63.75,74.50,63.73,74.45,63.71,74.42,63.73,74.42,63.75,74.42,63.74,74.58,63.71,74.72,63.69,74.80,63.76,74.65,63.85,74.47,63.94,74.60,63.94,74.78,63.90,75.00,63.85,75.03,63.83,75.03,63.83,74.97,63.85,74.92,63.83,74.78,63.83,74.65,63.80,74.72,63.76,75.00,63.73,75.28,63.73,75.12,63.77,74.97,63.83,74.80,63.88,74.83,63.88,74.83,63.89,74.85,63.86,74.88,63.81,74.90,63.79,74.95,63.85,75.03
RZ_3419688_5626,null,null,50,0,0,63.94,75.03,64.00,74.92,63.91,75.05,63.83,75.28,63.79,75.40,63.85,75.22,63.90,75.05,63.90,75.03,63.89,75.08,63.88,75.10,63.84,75.20,63.83,75.28,63.85,75.35,63.88,75.33,63.90,75.33,63.85,75.28,63.85,75.25,63.86,75.20,63.89,75.20,63.91,75.15,63.90,75.10,63.90,75.05,63.91,75.10,63.95,75.20,64.03,75.30,64.09,75.42,64.14,75.47,64.14,75.42,64.12,75.33,64.14,75.25,64.14,75.25,64.14,75.25,64.14,75.22,64.14,75.22,64.11,75.20,64.09,75.30,64.06,75.38,64.05,75.35,64.06,75.28,64.06,75.30,64.08,75.38,64.08,75.42,64.08,75.38,64.06,75.33,64.08,75.28,64.09,75.20,64.11,75.17,64.11,75.17,64.11,75.20,64.10,75.28
RZ_3419688_5627,null,null,49,0,0,64.09,75.28,64.09,75.20,64.11,75.10,64.12,75.22,64.12,75.40,64.10,75.55,64.11,75.53,64.14,75.50,64.17,75.45,64.19,75.45,64.19,75.42,64.17,75.50,64.17,75.53,64.16,75.55,64.16,75.55,64.19,75.65,64.22,75.75,64.28,75.58,64.35,75.33,64.41,75.05,64.49,75.03,64.51,75.03,64.50,75.03,64.46,75.05,64.42,75.03,64.44,75.00,64.45,75.05,64.46,75.10,64.47,75.15,64.47,75.25,64.45,75.35,64.40,75.50,64.33,75.53,64.29,75.55,64.24,75.53,64.21,75.30,64.22,75.08,64.29,74.88,64.41,74.90,64.47,75.10,64.53,75.30,64.47,75.50,64.46,75.35,64.47,75.22,64.51,75.10,64.55,75.10,64.54,75.08,64.50,75.05,64.45,75.12
RZ_3419688_5628,null,null,50,0,0,64.39,75.17,64.36,75.25,64.34,75.25,64.33,75.28,64.40,75.33,64.47,75.40,64.61,75.45,64.67,75.47,64.69,75.50,64.64,75.58,64.66,75.70,64.72,75.83,64.74,75.83,64.67,75.78,64.61,75.67,64.60,75.67,64.60,75.67,64.58,75.67,64.55,75.70,64.58,75.75,64.62,75.83,64.69,75.85,64.69,75.88,64.67,75.88,64.67,75.90,64.67,75.95,64.75,76.00,64.83,76.08,64.89,76.10,64.89,76.00,64.89,75.83,64.90,75.62,64.88,75.70,64.85,75.88,64.83,76.05,64.76,75.97,64.69,75.88,64.60,75.83,64.59,75.88,64.60,76.00,64.64,76.08,64.69,75.90,64.72,75.65,64.75,75.40,64.76,75.60,64.78,75.80,64.78,75.97,64.78,75.97,64.84,76.00,64.91,76.03
RZ_3419688_5629,null,null,51,0,0,64.99,76.05,65.00,76.05,64.95,75.95,64.90,75.90,64.86,75.85,64.91,75.90,64.96,75.97,65.00,76.03,65.00,76.05,65.00,76.03,64.97,76.03,64.96,75.90,64.95,75.78,64.95,75.75,64.94,75.90,64.92,76.08,64.92,76.15,64.92,76.12,64.91,76.12,64.88,76.10,64.85,76.05,64.89,76.05,64.96,76.10,65.01,76.10,64.99,76.08,64.94,76.05,64.94,75.97,64.92,75.88,64.91,75.80,64.89,75.85,64.95,75.90,65.05,75.95,65.10,76.03,65.04,76.12,64.99,76.22,64.99,76.25,64.99,76.30,65.00,76.33,65.00,76.33,65.03,76.30,65.04,76.22,65.03,76.20,65.03,76.15,65.01,76.12,64.97,76.05,64.94,75.95,64.91,75.92,64.92,75.92,64.92,75.90,64.89,76.05,64.85,76.20
RZ_3419688_5630,null,null,50,0,0,64.84,76.28,64.86,76.22,64.88,76.15,64.88,76.15,64.86,76.15,64.86,76.15,64.86,76.20,64.88,76.22,64.90,76.22,64.94,76.12,64.96,75.95,64.97,75.83,64.99,75.72,64.99,75.72,65.00,75.72,65.03,75.72,65.03,75.72,65.01,75.72,65.00,75.92,65.01,76.10,65.03,76.25,65.01,76.20,65.01,76.22,65.00,76.25,65.00,76.22,64.99,76.17,64.99,76.15,64.97,76.15,64.97,76.17,65.01,76.20,65.06,76.22,65.11,76.25,65.15,76.28,65.15,76.38,65.15,76.47,65.11,76.58,65.08,76.60,65.12,76.60,65.19,76.58,65.26,76.53,65.28,76.50,65.26,76.47,65.24,76.45,65.22,76.47,65.22,76.53,65.21,76.60,65.19,76.60,65.16,76.65,65.16,76.67,65.19,76.60
RZ_3419688_5631,null,null,50,0,0,65.21,76.50,65.28,76.38,65.34,76.35,65.29,76.47,65.17,76.60,65.19,76.78,65.31,76.78,65.40,76.62,65.36,76.47,65.34,76.35,65.35,76.40,65.36,76.47,65.40,76.58,65.42,76.72,65.44,76.83,65.41,76.90,65.41,76.85,65.39,76.88,65.38,76.88,65.36,76.88,65.36,76.90,65.35,76.92,65.36,77.00,65.40,76.97,65.42,76.85,65.46,76.70,65.45,76.55,65.42,76.65,65.39,76.90,65.34,77.15,65.30,77.22,65.17,77.12,65.06,77.03,64.70,76.95,64.44,76.88,64.12,76.78,63.89,76.67,63.42,76.58,62.91,76.50,62.34,76.40,61.89,76.35,61.42,76.30,61.12,76.30,60.91,76.33,60.79,76.42,60.73,76.58,60.64,76.70,60.59,76.80,60.62,76.90,60.67,76.97
RZ_3419688_5632,null,null,50,0,0,60.84,77.15,61.00,77.33,61.17,77.45,61.33,77.38,61.49,77.28,61.66,77.03,61.74,76.83,61.75,76.60,61.74,76.62,61.70,76.67,61.65,76.72,61.61,76.75,61.52,76.78,61.42,76.75,61.34,76.72,61.35,76.72,61.34,76.78,61.31,76.80,61.29,76.85,61.30,76.92,61.30,76.80,61.30,76.62,61.38,76.47,61.46,76.50,61.60,76.55,61.62,76.60,61.67,76.65,61.62,76.67,61.59,76.65,61.54,76.62,61.54,76.62,61.52,76.62,61.55,76.60,61.56,76.58,61.60,76.42,61.61,76.33,61.64,76.22,61.67,76.40,61.70,76.55,61.73,76.70,61.73,76.67,61.74,76.67,61.77,76.70,61.81,76.72,61.85,76.72,61.86,76.75,61.88,76.83,61.88,76.90,61.86,76.95,61.84,76.78
RZ_3419688_5633,null,null,50,0,0,61.83,76.62,61.84,76.55,61.83,76.62,61.83,76.65,61.83,76.62,61.84,76.60,61.84,76.62,61.85,76.53,61.86,76.40,61.88,76.30,61.89,76.30,61.90,76.38,61.89,76.42,61.88,76.45,61.85,76.45,61.85,76.42,61.81,76.65,61.77,76.88,61.73,77.12,61.76,77.17,61.83,77.17,61.94,77.10,62.00,77.03,62.02,76.97,61.98,76.95,61.92,76.95,61.91,76.92,61.94,76.92,61.95,76.97,61.95,77.03,61.92,77.05,61.90,77.00,61.91,77.00,61.92,77.00,61.94,76.88,61.95,76.75,61.94,76.62,61.92,76.65,61.94,76.65,61.98,76.67,61.98,76.75,61.98,76.80,61.95,76.85,62.00,76.85,62.05,76.88,62.09,76.88,62.08,76.90,62.06,76.97,62.04,77.08,62.01,77.17
RZ_3419688_5634,null,null,51,0,0,62.08,77.17,62.15,77.12,62.24,77.10,62.26,77.03,62.29,77.00,62.25,77.17,62.17,77.35,62.12,77.35,62.12,77.15,62.17,76.95,62.21,77.03,62.21,77.25,62.21,77.45,62.23,77.55,62.24,77.60,62.21,77.62,62.19,77.60,62.23,77.58,62.27,77.55,62.30,77.58,62.27,77.62,62.25,77.62,62.24,77.45,62.25,77.25,62.31,77.25,62.38,77.42,62.35,77.50,62.27,77.33,62.21,77.17,62.24,77.08,62.24,77.00,62.21,76.88,62.21,76.80,62.25,76.75,62.27,76.78,62.26,76.97,62.25,77.17,62.31,77.25,62.36,77.20,62.42,77.17,62.38,77.17,62.35,77.12,62.40,77.03,62.46,76.90,62.50,76.85,62.48,76.85,62.42,76.90,62.42,76.92,62.42,76.90,62.44,76.83,62.46,76.78
RZ_3419688_5635,null,null,50,0,4,62.49,76.78,62.50,76.83,62.49,76.97,62.46,77.08,62.44,77.15,62.42,77.12,62.49,77.08,62.55,77.10,62.60,77.12,62.59,77.20,62.58,77.25,62.59,77.33,62.60,77.33,62.64,77.28,62.66,77.20,62.70,77.12,62.71,77.08,62.70,77.08,62.71,77.08,62.73,77.12,62.74,77.20,62.73,77.28,62.75,77.30,62.79,77.25,62.79,77.25,62.75,77.22,62.73,77.25,62.74,77.22,62.77,77.20,62.79,77.08,62.80,77.00,62.77,77.10,62.74,77.30,62.77,77.55,62.84,77.58,62.91,77.62,62.92,77.60,62.95,77.55,62.96,77.58,62.94,77.58,62.92,77.55,62.91,77.45,62.96,77.33,62.99,77.25,62.99,77.40,62.96,77.62,62.95,77.80,62.92,77.75,62.91,77.72,62.91,77.78
RZ_3419688_5636,null,null,50,0,4,62.96,77.85,63.02,77.85,63.06,77.67,63.09,77.53,63.10,77.40,63.15,77.42,63.20,77.45,63.16,77.40,63.08,77.35,63.00,77.33,63.05,77.33,63.09,77.30,63.14,77.25,63.14,77.22,63.12,77.20,63.12,77.20,63.12,77.22,63.16,77.10,63.20,76.95,63.20,76.85,63.19,77.00,63.26,77.12,63.34,77.20,63.33,77.20,63.25,77.17,63.16,77.15,63.15,77.25,63.12,77.33,63.17,77.38,63.24,77.50,63.30,77.67,63.30,77.85,63.38,77.88,63.42,77.90,63.46,77.92,63.46,77.85,63.46,77.70,63.48,77.55,63.49,77.47,63.51,77.47,63.51,77.42,63.52,77.40,63.51,77.38,63.51,77.50,63.51,77.55,63.54,77.55,63.55,77.45,63.54,77.40,63.55,77.30,63.55,77.20
RZ_3419688_5637,null,null,50,0,4,63.56,77.12,63.55,77.15,63.55,77.17,63.56,77.33,63.55,77.50,63.52,77.67,63.52,77.67,63.54,77.83,63.52,77.90,63.50,77.95,63.49,77.88,63.48,77.72,63.50,77.60,63.48,77.42,63.44,77.35,63.49,77.28,63.61,77.28,63.73,77.35,63.69,77.47,63.62,77.72,63.56,77.88,63.56,78.00,63.59,78.03,63.61,78.05,63.65,78.00,63.66,77.90,63.66,77.83,63.60,77.90,63.55,78.00,63.52,78.08,63.55,78.08,63.56,78.10,63.59,78.12,63.62,78.15,63.67,78.12,63.69,78.03,63.70,77.95,63.76,77.83,63.81,77.72,63.80,77.80,63.74,77.95,63.66,78.17,63.65,78.28,63.74,78.40,63.81,78.42,63.91,78.40,63.92,78.40,63.91,78.42,63.92,78.17,63.92,77.92
RZ_3419688_5638,null,null,50,0,4,63.94,77.67,63.92,77.72,63.92,77.75,63.92,77.72,63.90,77.78,63.88,77.80,63.81,77.83,63.80,77.75,63.77,77.67,63.75,77.72,63.71,77.78,63.74,77.83,63.80,77.83,63.86,77.85,63.88,77.90,63.89,77.88,63.89,77.88,63.92,77.88,64.00,77.80,64.08,77.70,64.11,77.60,64.09,77.65,64.06,77.72,64.08,77.65,64.10,77.50,64.12,77.35,64.12,77.45,64.08,77.55,64.04,77.55,64.08,77.50,64.15,77.55,64.17,77.65,64.14,77.75,64.10,77.78,64.12,77.80,64.14,77.83,64.11,77.95,64.06,78.10,64.03,78.25,64.05,78.25,64.06,78.25,64.08,78.22,64.04,78.15,64.03,78.08,64.04,78.03,64.05,78.08,64.04,78.15,64.01,78.22,64.01,78.22,64.03,78.22
RZ_3419688_5639,null,null,51,0,4,64.04,78.15,64.05,78.10,64.10,77.95,64.15,77.80,64.15,77.62,64.09,77.80,64.03,78.05,64.05,78.28,64.09,78.28,64.11,78.28,64.10,78.20,64.09,78.10,64.09,78.03,64.08,78.05,64.11,78.28,64.15,78.50,64.17,78.72,64.17,78.75,64.17,78.62,64.16,78.50,64.15,78.38,64.11,78.40,64.09,78.47,64.12,78.50,64.19,78.50,64.22,78.47,64.20,78.38,64.16,78.33,64.15,78.25,64.15,78.22,64.17,78.25,64.20,78.35,64.21,78.45,64.19,78.45,64.15,78.38,64.11,78.33,64.14,78.28,64.15,78.28,64.16,78.35,64.14,78.45,64.12,78.47,64.20,78.45,64.29,78.47,64.35,78.55,64.34,78.60,64.30,78.58,64.26,78.58,64.22,78.60,64.21,78.53,64.30,78.42,64.40,78.35
RZ_3419688_5640,null,null,50,0,4,64.46,78.40,64.39,78.42,64.30,78.45,64.25,78.45,64.24,78.50,64.24,78.55,64.24,78.58,64.26,78.58,64.28,78.72,64.28,78.85,64.24,79.00,64.22,79.03,64.25,79.03,64.29,78.88,64.31,78.75,64.34,78.60,64.38,78.60,64.40,78.75,64.40,78.95,64.38,79.08,64.36,79.05,64.38,79.03,64.39,79.05,64.34,79.05,64.30,79.05,64.34,79.05,64.42,79.05,64.51,79.08,64.50,79.08,64.46,79.08,64.41,79.05,64.38,79.05,64.34,79.03,64.30,79.00,64.35,78.97,64.42,78.97,64.53,78.95,64.55,78.97,64.56,79.08,64.58,79.17,64.58,79.30,64.50,79.50,64.44,79.67,64.38,79.83,64.40,79.78,64.39,79.72,64.36,79.70,64.34,79.75,64.29,79.72,64.25,79.62
RZ_3419688_5641,null,null,50,0,4,64.33,79.55,64.44,79.60,64.55,79.72,64.55,79.83,64.58,79.85,64.60,79.88,64.60,79.88,64.59,79.80,64.56,79.75,64.58,79.75,64.56,79.72,64.55,79.72,64.54,79.75,64.54,79.78,64.54,79.83,64.55,79.83,64.58,79.67,64.59,79.53,64.58,79.35,64.55,79.30,64.62,79.30,64.71,79.40,64.71,79.53,64.59,79.80,64.49,80.03,64.50,80.30,64.51,80.33,64.53,80.08,64.59,79.78,64.66,79.42,64.70,79.38,64.67,79.75,64.65,80.17,64.61,80.62,64.64,80.65,64.65,80.62,64.67,80.45,64.69,80.25,64.67,80.28,64.66,80.45,64.65,80.62,64.65,80.60,64.65,80.60,64.66,80.65,64.69,80.65,64.75,80.60,64.83,80.58,64.88,80.58,64.90,80.58,64.90,80.58
RZ_3419688_5642,null,null,50,0,4,64.92,80.62,64.94,80.80,64.94,81.25,64.95,81.67,64.97,81.97,65.01,82.00,65.01,82.15,64.97,82.33,64.94,82.53,64.91,82.60,64.92,82.75,65.03,82.80,65.12,82.85,65.21,82.78,65.19,82.67,65.15,82.55,65.17,82.45,65.25,82.40,65.33,82.10,65.36,81.80,65.41,80.97,65.45,80.28,65.58,78.83,65.75,77.72,65.91,76.78,65.99,76.62,65.94,76.70,65.75,76.72,65.59,76.80,65.42,76.80,65.35,76.75,65.29,76.67,65.25,76.65,65.28,76.72,65.45,78.12,65.47,81.25,65.51,85.83,65.42,90.60,65.69,95.22,66.04,100.17,66.40,105.15,66.36,111.05,66.49,117.67,66.41,124.95,66.60,132.03,66.44,138.65,66.28,145.35,65.86,152.82,65.42,159.68,64.91,166.75
RZ_3419688_5643,null,null,50,0,4,64.28,175.40,63.60,185.25,63.58,195.18,64.10,202.38,64.53,210.28,64.38,217.55,63.99,222.80,63.83,224.70,63.83,224.70
RZ_3419688_5644,null,null,51,0,4,64.66,219.47,64.66,219.47,64.96,216.68,65.71,212.00,66.59,205.32,67.28,199.25,67.61,193.15,69.54,184.90,71.40,177.38,72.78,171.78,72.08,168.68,71.12,165.65,70.04,161.32
RZ_3419688_5645,null,null,50,0,0,69.35,156.50,68.86,151.68,69.03,146.07,69.29,141.35,69.04,136.28,68.74,132.10,68.08,128.00,67.84,124.20,67.56,120.55,67.29,117.08,67.15,113.47,66.86,110.03,66.96,106.42,67.20,103.28,67.64,99.67,68.05,96.33,68.28,93.28,68.45,90.42,68.60,88.05,68.76,85.55,68.89,83.72,68.99,81.85,68.95,80.28,68.89,79.10,68.83,78.17,68.84,77.80,68.81,77.72,68.78,78.15,68.75,78.58,68.76,78.80,68.76,78.92,68.72,79.15,68.66,79.35,68.70,79.47,68.79,79.45,68.88,79.40,68.91,79.33,69.03,79.25,69.16,79.22,69.35,79.10,69.45,79.05,69.56,79.10,69.67,79.22,69.80,79.35,69.81,79.62,69.72,80.05,69.64,80.55,69.62,80.80,69.72,80.95,69.83,81.05
RZ_3419688_5646,null,null,50,0,0,69.91,81.20,69.89,81.67,69.81,82.08,69.70,82.40,69.59,82.75,69.55,83.00,69.41,83.22,69.28,83.38,69.12,83.65,69.14,83.97,69.19,84.00,69.30,84.03,69.38,83.92,69.42,83.80,69.39,83.85,69.33,83.97,69.26,84.10,69.21,84.67,69.14,85.33,69.08,85.80,69.14,85.67,69.24,85.53,69.31,85.55,69.31,85.58,69.30,85.58,69.21,85.75,69.14,85.90,69.14,86.08,69.22,86.15,69.33,86.25,69.34,86.30,69.35,86.28,69.34,86.28,69.34,86.28,69.34,86.33,69.34,86.38,69.34,86.47,69.36,86.60,69.36,86.80,69.34,86.95,69.30,87.05,69.33,87.03,69.39,86.97,69.42,86.95,69.41,87.03,69.40,87.12,69.40,87.22,69.40,87.22,69.40,87.20,69.42,87.17
RZ_3419688_5647,null,null,50,0,0,69.46,87.12,69.49,87.10,69.49,87.10,69.50,87.15,69.50,87.25,69.50,87.47,69.53,87.62,69.54,87.78,69.58,87.60,69.59,87.45,69.61,87.20,69.56,87.12,69.50,87.15,69.40,87.35,69.38,87.62,69.35,87.83,69.34,87.88,69.38,87.88,69.49,87.88,69.60,87.95,69.69,88.08,69.70,88.20,69.65,88.22,69.54,88.17,69.45,87.97,69.41,87.75,69.42,87.53,69.51,87.38,69.59,87.33,69.67,87.25,69.69,87.25,69.69,87.40,69.69,87.55,69.65,87.78,69.60,87.92,69.64,88.08,69.70,88.15,69.76,88.15,69.72,88.20,69.70,88.28,69.69,88.33,69.74,88.30,69.78,88.28,69.80,88.25,69.81,88.22,69.80,88.22,69.80,88.25,69.80,88.17,69.83,88.12,69.90,88.05
RZ_3419688_5648,null,null,50,1,0,69.97,88.05,70.04,88.03,70.03,87.97,70.00,87.95,69.99,87.95,69.97,87.95,70.03,88.03,70.08,88.12,70.05,88.12,69.97,88.03,69.89,88.10,69.89,88.25,69.89,88.42,69.91,88.45,69.92,88.47,69.90,88.50,69.88,88.42,69.90,88.38,69.95,88.33,70.00,88.33,70.01,88.33,70.00,88.47,69.97,88.62,69.97,88.78,70.06,88.78,70.15,88.78,70.19,88.70,70.16,88.50,70.10,88.30,70.08,88.20,70.06,88.20,70.08,88.33,70.10,88.35,70.08,88.40,70.05,88.28,70.11,88.28,70.20,88.25,70.29,88.25,70.28,88.28,70.24,88.33,70.21,88.35,70.29,88.38,70.39,88.42,70.45,88.50,70.44,88.55,70.40,88.62,70.38,88.67,70.34,88.72,70.34,88.72,70.35,88.70
RZ_3419688_5649,null,null,51,0,0,70.36,88.67,70.40,88.50,70.44,88.33,70.46,88.25,70.47,88.40,70.50,88.55,70.54,88.60,70.50,88.53,70.45,88.38,70.40,88.25,70.41,88.38,70.41,88.60,70.41,88.83,70.42,88.83,70.41,88.85,70.41,88.72,70.51,88.62,70.64,88.58,70.75,88.67,70.75,88.78,70.72,88.80,70.70,88.80,70.70,88.80,70.72,88.78,70.76,88.88,70.75,89.00,70.72,89.08,70.70,89.03,70.70,89.00,70.70,88.97,70.71,88.83,70.79,88.67,70.86,88.50,70.92,88.47,70.92,88.45,70.91,88.47,70.88,88.70,70.84,88.92,70.81,89.12,70.84,89.08,70.89,88.92,70.95,88.83,70.97,88.83,71.00,88.92,71.03,89.03,71.06,89.05,71.08,89.15,71.06,89.25,71.06,89.35,71.09,89.25,71.11,89.03
RZ_3419688_5650,null,null,50,0,0,71.11,88.80,71.14,88.70,71.17,88.75,71.16,88.80,71.11,88.80,71.11,88.92,71.19,89.08,71.25,89.22,71.25,89.20,71.22,89.15,71.20,89.15,71.17,89.10,71.17,89.08,71.17,89.08,71.16,89.10,71.17,89.00,71.20,88.90,71.21,88.80,71.22,88.80,71.20,89.03,71.19,89.28,71.20,89.53,71.24,89.47,71.29,89.40,71.29,89.30,71.38,89.25,71.46,89.28,71.55,89.30,71.56,89.25,71.50,89.17,71.44,89.28,71.36,89.40,71.42,89.42,71.50,89.35,71.58,89.28,71.56,89.28,71.54,89.38,71.47,89.50,71.41,89.62,71.36,89.62,71.36,89.53,71.31,89.40,71.29,89.30,71.34,89.28,71.46,89.40,71.59,89.50,71.58,89.35,71.53,89.10,71.45,89.15,71.44,89.42
RZ_3419688_5651,null,null,50,0,0,71.49,89.70,71.55,89.67,71.61,89.62,71.58,89.60,71.56,89.58,71.56,89.40,71.60,89.22,71.64,89.03,71.65,88.97,71.66,88.92,71.69,89.10,71.70,89.28,71.72,89.45,71.72,89.45,71.74,89.45,71.74,89.62,71.76,89.80,71.81,89.92,71.85,89.85,71.88,89.72,71.88,89.65,71.85,89.67,71.83,89.72,71.80,89.78,71.84,89.78,71.90,89.53,71.96,89.28,71.99,88.92,71.95,88.78,71.91,88.62,71.91,88.62,71.96,88.67,71.99,88.65,71.96,88.60,71.97,88.80,72.01,89.10,72.06,89.40,72.08,89.38,72.10,89.38,72.12,89.45,72.14,89.53,72.10,89.58,72.08,89.25,72.06,88.90,72.08,88.83,72.05,89.10,72.04,89.33,72.03,89.30,72.05,89.22,72.08,89.22
RZ_3419688_5652,null,null,50,0,0,72.08,89.38,72.11,89.53,72.14,89.67,72.17,89.58,72.17,89.47,72.17,89.40,72.17,89.45,72.17,89.53,72.16,89.60,72.17,89.65,72.26,89.67,72.35,89.72,72.39,89.75,72.38,89.75,72.35,89.70,72.31,89.60,72.29,89.47,72.28,89.38,72.28,89.33,72.26,89.38,72.31,89.53,72.38,89.60,72.44,89.58,72.44,89.50,72.42,89.30,72.38,89.20,72.31,89.35,72.25,89.62,72.24,89.70,72.36,89.55,72.49,89.30,72.61,89.25,72.60,89.20,72.58,89.25,72.56,89.30,72.55,89.40,72.58,89.47,72.60,89.50,72.61,89.50,72.60,89.47,72.61,89.47,72.64,89.47,72.66,89.38,72.71,89.30,72.76,89.25,72.81,89.35,72.85,89.45,72.86,89.42,72.88,89.33,72.80,89.20
RZ_3419688_5653,null,null,50,0,0,72.71,89.17,72.65,89.15,72.62,89.15,72.60,89.20,72.58,89.30,72.58,89.42,72.59,89.50,72.62,89.55,72.69,89.55,72.76,89.55,72.83,89.65,72.85,89.78,72.81,89.85,72.76,89.85,72.75,89.83,72.78,89.83,72.78,89.83,72.76,89.80,72.84,89.83,72.91,89.85,73.00,89.88,73.00,89.88,73.00,89.85,72.97,89.85,72.97,90.00,72.94,90.15,72.91,90.28,72.89,90.22,72.89,90.17,72.88,90.17,72.88,90.20,72.89,90.30,72.91,90.40,72.95,90.47,72.99,90.47,73.10,90.47,73.20,90.47,73.29,90.40,73.28,90.33,73.24,90.30,73.17,90.33,73.16,90.38,73.17,90.38,73.17,90.35,73.12,90.33,73.10,90.28,73.15,90.30,73.24,90.38,73.33,90.45,73.35,90.45
RZ_3419688_5654,null,null,50,0,0,73.38,90.38,73.40,90.30,73.38,90.40,73.35,90.55,73.33,90.55,73.34,90.42,73.34,90.38,73.33,90.47,73.31,90.58,73.30,90.53,73.28,90.50,73.25,90.47,73.31,90.50,73.40,90.50,73.47,90.50,73.49,90.45,73.50,90.38,73.51,90.33,73.53,90.33,73.54,90.35,73.55,90.38,73.56,90.42,73.56,90.47,73.56,90.55,73.45,90.62,73.36,90.58,73.00,90.45,72.60,90.33,72.16,90.28,71.74,89.88,71.19,89.15,70.64,88.42,69.99,88.05,69.46,87.70,68.75,87.33,68.22,86.95,67.62,86.78,67.16,86.40,66.67,86.05,66.19,85.58,65.71,85.35,65.46,84.83,65.29,84.47,65.21,84.08,65.09,83.72,65.01,83.38,64.75,82.97,64.55,82.60,64.29,82.10,64.17,81.62
RZ_3419688_5655,null,null,50,0,0,63.91,81.38,63.71,81.22,63.52,81.12,63.34,81.15,63.20,81.17,62.95,81.12,62.83,81.05,62.77,80.83,62.84,80.72,62.89,80.70,62.88,80.80,62.98,80.80,63.11,80.75,63.25,80.70,63.30,80.70,63.40,80.70,63.50,80.70,63.51,80.67,63.44,80.53,63.39,80.40,63.45,80.33,63.48,80.40,63.44,80.53,63.39,80.60,63.41,80.70,63.48,80.70,63.54,80.60,63.52,80.47,63.51,80.30,63.50,80.25,63.49,80.20,63.55,80.17,63.64,80.12,63.75,80.10,63.76,80.10,63.74,80.05,63.71,80.03,63.69,80.00,63.66,80.03,63.64,80.20,63.55,80.35,63.49,80.45,63.50,80.45,63.58,80.38,63.64,80.22,63.64,80.05,63.62,79.92,63.61,79.90,63.60,79.88,63.60,79.88
RZ_3419688_5656,null,null,50,0,0,63.59,79.88,63.58,79.83,63.55,79.80,63.58,79.92,63.61,80.10,63.65,80.28,63.64,80.30,63.61,80.30,63.60,80.30,63.60,80.30,63.60,80.30,63.61,80.30,63.62,80.28,63.70,80.28,63.77,80.28,63.84,80.30,63.84,80.28,63.84,80.28,63.81,80.50,63.79,80.70,63.81,80.70,63.86,80.47,63.85,80.25,63.77,80.28,63.71,80.33,63.71,80.35,63.67,80.38,63.65,80.40,63.70,80.42,63.79,80.47,63.89,80.62,63.91,80.75,63.92,80.85,63.92,80.85,63.92,80.85,63.92,80.70,63.94,80.55,63.96,80.53,63.96,80.58,63.91,80.62,63.86,80.55,63.89,80.58,63.96,80.65,64.01,80.72,63.99,80.75,63.96,80.83,63.94,80.88,63.94,80.92,63.92,80.90,63.91,80.90
RZ_3419688_5657,null,null,50,0,0,63.99,80.95,64.05,81.03,64.10,81.12,64.06,81.17,64.03,81.12,64.01,81.08,64.03,81.03,64.03,81.00,64.06,80.95,64.10,80.90,64.14,80.83,64.15,80.83,64.15,80.85,64.14,81.00,64.12,81.12,64.14,81.15,64.17,81.08,64.22,80.97,64.24,80.92,64.20,80.90,64.14,80.88,64.06,80.92,64.04,80.97,64.03,81.08,64.04,81.15,64.05,81.40,64.04,81.60,64.15,81.70,64.28,81.65,64.40,81.55,64.40,81.50,64.34,81.47,64.26,81.47,64.20,81.50,64.22,81.53,64.26,81.47,64.24,81.45,64.19,81.40,64.16,81.33,64.25,81.22,64.34,81.03,64.30,80.95,64.22,80.92,64.12,81.10,64.10,81.25,64.16,81.35,64.22,81.35,64.29,81.22,64.33,81.10,64.36,81.00
RZ_3419688_5658,null,null,49,0,0,64.39,80.97,64.39,80.97,64.34,80.97,64.30,80.97,64.30,81.00,64.35,81.03,64.39,81.15,64.39,81.28,64.35,81.38,64.36,81.33,64.38,81.30,64.41,81.28,64.41,81.30,64.38,81.40,64.34,81.47,64.30,81.55,64.31,81.50,64.33,81.40,64.35,81.28,64.35,81.38,64.29,81.55,64.24,81.65,64.24,81.60,64.30,81.53,64.17,81.42,63.90,80.78,63.46,80.12,63.06,79.50,62.62,79.15,62.23,78.80,61.71,78.30,61.34,78.05,60.95,77.83,60.77,77.88,60.51,77.72,60.40,77.53,60.29,77.33,60.29,77.25,60.31,77.20,60.36,77.22,60.45,77.35,60.51,77.47,60.58,77.50,60.61,77.40,60.59,76.92,60.54,76.47,60.48,76.05,60.46,76.10,60.44,76.12
RZ_3419688_5659,null,null,51,0,0,60.42,76.05,60.42,75.92,60.35,75.78,60.26,75.75,60.23,75.92,60.25,76.15,60.26,76.40,60.25,76.42,60.25,76.40,60.27,76.38,60.36,76.42,60.42,76.45,60.48,76.53,60.48,76.55,60.49,76.45,60.50,76.40,60.50,76.35,60.49,76.45,60.49,76.47,60.50,76.53,60.52,76.53,60.56,76.42,60.67,76.35,60.77,76.25,60.74,76.25,60.61,76.20,60.58,76.25,60.67,76.35,60.73,76.45,60.69,76.50,60.69,76.53,60.75,76.65,60.81,76.83,60.85,77.00,60.83,76.83,60.81,76.58,60.88,76.40,60.96,76.50,61.08,76.60,61.09,76.67,61.09,76.78,61.08,76.85,61.06,76.92,61.08,76.97,61.10,76.97,61.10,76.95,61.09,76.88,61.08,76.83,61.10,76.78,61.12,76.78,61.14,76.83
RZ_3419688_5660,null,null,50,0,0,61.09,76.88,60.99,76.90,60.90,76.88,60.91,76.88,61.05,76.92,61.17,77.00,61.27,77.05,61.29,77.08,61.31,77.10,61.25,77.12,61.17,77.12,61.16,77.15,61.21,77.15,61.30,77.25,61.35,77.35,61.31,77.47,61.25,77.47,61.17,77.53,61.21,77.58,61.26,77.58,61.33,77.53,61.36,77.40,61.34,77.30,61.34,77.22,61.34,77.20,61.35,77.35,61.36,77.47,61.39,77.58,61.41,77.50,61.45,77.42,61.46,77.47,61.48,77.53,61.46,77.55,61.46,77.50,61.40,77.47,61.36,77.38,61.39,77.25,61.45,77.30,61.52,77.45,61.58,77.60,61.64,77.60,61.65,77.62,61.64,77.62,61.61,77.65,61.61,77.62,61.59,77.60,61.58,77.50,61.59,77.40,61.61,77.42,61.62,77.62
RZ_3419688_5661,null,null,50,0,0,61.61,77.80,61.59,77.85,61.59,77.78,61.60,77.58,61.60,77.40,61.59,77.28,61.65,77.28,61.71,77.47,61.77,77.62,61.77,77.80,61.77,77.78,61.77,77.75,61.75,77.70,61.74,77.62,61.81,77.78,61.89,77.92,61.99,78.05,62.01,78.00,62.00,77.95,61.98,77.92,61.95,77.80,61.96,77.70,61.94,77.55,61.89,77.60,61.89,77.65,61.90,77.70,61.92,77.67,61.96,77.75,62.02,77.83,62.09,77.80,62.09,77.67,62.09,77.55,62.09,77.58,62.16,77.60,62.23,77.60,62.20,77.58,62.11,77.50,62.04,77.40,62.04,77.40,62.02,77.50,61.96,77.62,61.90,77.72,61.88,77.70,61.90,77.58,61.95,77.35,61.98,77.20,61.98,77.10,61.96,77.12,62.01,77.12,62.09,77.12
RZ_3419688_5662,null,null,50,0,0,62.16,77.15,62.16,77.15,62.16,77.17,62.17,77.20,62.19,77.22,62.20,77.22,62.20,77.20,62.20,77.22,62.19,77.28,62.17,77.30,62.16,77.28,62.16,77.22,62.16,77.15,62.16,77.05,62.15,76.95,62.21,76.92,62.27,77.00,62.34,77.05,62.35,77.05,62.34,77.05,62.27,77.35,62.20,77.65,62.17,77.65,62.21,77.35,62.24,77.15,62.25,77.25,62.25,77.35,62.33,77.35,62.44,77.35,62.54,77.35,62.58,77.40,62.54,77.42,62.51,77.42,62.51,77.38,62.49,77.30,62.44,77.28,62.49,77.28,62.58,77.33,62.62,77.50,62.61,77.62,62.60,77.67,62.62,77.55,62.62,77.42,62.61,77.40,62.59,77.45,62.56,77.50,62.55,77.62,62.54,77.70,62.52,77.80,62.52,77.67
RZ_3419688_5663,null,null,50,0,0,62.58,77.50,62.61,77.50,62.66,77.67,62.66,77.78,62.69,77.70,62.70,77.62,62.71,77.62,62.75,77.62,62.76,77.62,62.76,77.72,62.76,77.80,62.76,77.88,62.77,77.85,62.77,77.80,62.76,77.83,62.74,77.90,62.71,77.95,62.70,77.97,62.70,77.92,62.81,77.95,62.91,78.00,62.98,77.90,62.92,77.70,62.88,77.53,62.88,77.47,62.89,77.47,62.91,77.42,62.95,77.42,62.98,77.38,62.94,77.35,62.90,77.28,62.91,77.22,62.94,77.47,62.99,77.75,63.00,78.03,63.08,78.05,63.14,78.08,63.19,78.05,63.19,78.00,63.15,77.85,63.10,77.78,63.05,77.72,63.06,77.75,63.05,77.88,63.05,77.95,63.01,78.03,63.02,78.00,63.05,78.00,63.12,78.03,63.19,78.03
RZ_3419688_5664,null,null,50,0,0,63.25,78.03,63.26,77.95,63.26,77.90,63.27,77.83,63.25,77.80,63.24,77.85,63.23,77.88,63.25,77.95,63.26,78.00,63.26,77.83,63.27,77.62,63.27,77.45,63.26,77.47,63.29,77.50,63.31,77.60,63.31,77.72,63.26,77.70,63.29,77.58,63.30,77.47,63.30,77.55,63.23,77.58,63.19,77.47,63.19,77.35,63.20,77.42,63.21,77.62,63.24,77.80,63.29,77.75,63.33,77.70,63.36,77.67,63.38,77.65,63.35,77.60,63.34,77.55,63.36,77.47,63.35,77.40,63.35,77.30,63.34,77.22,63.38,77.20,63.40,77.28,63.41,77.33,63.42,77.25,63.42,77.17,63.42,77.15,63.40,77.20,63.39,77.28,63.39,77.33,63.40,77.42,63.56,77.53,63.84,77.60,64.29,77.70,64.67,77.83
RZ_3419688_5665,null,null,50,0,0,65.26,77.95,65.83,78.00,66.54,78.08,67.26,78.15,67.97,78.33,68.94,78.53,69.69,78.65,70.62,78.65,71.26,78.65,71.95,78.67,72.41,78.67,72.71,78.67,72.89,78.70,73.05,78.70,73.25,78.72,73.40,78.75,73.45,78.72,73.49,78.80,73.66,78.90,73.80,79.05,74.06,79.17,74.36,79.45,74.65,79.65,74.85,80.05,74.89,80.30,74.90,80.50,74.86,80.47,74.83,80.40,74.79,80.35,74.72,80.30,74.67,80.33,74.54,80.62,74.35,80.90,74.17,81.20,74.09,81.17,74.06,81.17,74.05,81.22,73.99,81.28,73.94,81.47,73.92,81.62,73.96,81.78,74.01,81.75,74.03,81.65,74.03,81.55,74.04,81.55,74.08,81.62,74.11,81.70,74.12,81.72,74.10,81.72,74.09,81.83
RZ_3419688_5666,null,null,50,0,0,74.08,81.92,74.09,82.03,74.10,82.05,74.04,82.08,73.99,82.08,73.94,82.03,73.97,81.92,73.99,81.72,74.00,81.55,73.99,81.50,73.97,81.58,73.97,81.67,73.96,81.72,73.95,81.50,73.96,81.30,73.99,81.10,74.00,81.15,73.97,81.25,73.94,81.33,73.90,81.38,73.84,81.30,73.80,81.25,73.75,81.22,73.75,81.22,73.79,81.22,73.88,81.33,73.95,81.42,74.00,81.53,73.96,81.60,73.92,81.67,73.85,81.75,73.81,81.72,73.78,81.72,73.80,81.80,73.85,81.88,73.90,81.92,73.96,81.90,74.00,81.83,74.03,81.72,74.04,81.60,74.05,81.55,74.03,81.55,74.00,81.55,73.97,81.53,74.00,81.50,74.01,81.50,74.04,81.50,74.04,81.53,74.08,81.70,74.12,81.85
RZ_3419688_5667,null,null,51,0,0,74.16,82.00,74.14,82.05,74.08,82.20,74.03,82.33,73.99,82.45,73.99,82.42,73.99,82.42,74.00,82.42,74.01,82.42,74.00,82.45,73.95,82.45,73.89,82.47,73.94,82.50,74.03,82.53,74.11,82.53,74.11,82.47,74.11,82.45,74.11,82.45,74.10,82.47,74.15,82.42,74.20,82.35,74.25,82.28,74.24,82.38,74.22,82.45,74.21,82.55,74.15,82.42,74.10,82.30,74.09,82.15,74.12,82.05,74.19,81.97,74.20,81.97,74.21,81.95,74.22,81.90,74.25,81.83,74.28,81.78,74.29,81.85,74.28,82.22,74.29,82.60,74.29,82.88,74.26,82.90,74.22,82.75,74.22,82.58,74.25,82.53,74.28,82.62,74.28,82.67,74.30,82.55,74.39,82.42,74.46,82.38,74.55,82.50,74.56,82.62,74.56,82.75
RZ_3419688_5668,null,null,50,0,0,74.54,82.70,74.50,82.62,74.47,82.58,74.45,82.55,74.42,82.60,74.41,82.70,74.40,82.83,74.44,82.95,74.46,82.97,74.49,82.97,74.47,82.97,74.47,82.97,74.49,83.00,74.51,83.12,74.54,83.22,74.54,83.30,74.54,83.28,74.53,83.25,74.54,83.30,74.55,83.33,74.55,83.38,74.53,83.40,74.47,83.30,74.44,83.25,74.45,83.20,74.51,83.28,74.58,83.33,74.59,83.40,74.64,83.42,74.67,83.38,74.72,83.35,74.72,83.35,74.72,83.40,74.76,83.35,74.80,83.30,74.78,83.22,74.71,83.20,74.67,82.97,74.71,82.78,74.74,82.60,74.79,82.65,74.83,82.72,74.88,82.78,74.88,82.75,74.86,82.75,74.84,83.05,74.80,83.38,74.79,83.58,74.81,83.50,74.84,83.40
RZ_3419688_5669,null,null,50,0,0,74.89,83.42,74.91,83.42,74.92,83.20,74.88,82.95,74.84,82.72,74.80,82.72,74.78,82.78,74.74,82.88,74.72,82.95,74.74,83.00,74.76,83.00,74.79,83.03,74.79,83.05,74.80,83.10,74.88,83.12,74.95,83.12,75.04,83.12,75.05,83.17,74.99,83.22,74.92,83.28,74.94,83.33,75.03,83.28,75.09,83.22,75.10,83.17,75.10,83.17,75.12,83.15,75.12,83.12,75.12,83.12,75.12,83.12,75.14,83.10,75.14,83.03,75.14,83.00,75.11,83.20,75.08,83.42,75.08,83.67,75.09,83.67,75.11,83.50,75.11,83.33,75.11,83.17,75.14,83.17,75.16,83.20,75.16,83.22,75.11,83.42,75.12,83.62,75.17,83.80,75.33,83.67,75.41,83.53,75.34,83.35,75.19,83.33,75.03,83.35
RZ_3419688_5670,null,null,50,0,0,75.06,83.35,75.11,83.33,75.17,83.33,75.16,83.33,75.14,83.33,75.14,83.33,75.20,83.33,75.30,83.33,75.36,83.33,75.41,83.30,75.42,83.30,75.44,83.30,75.42,83.28,75.39,83.25,75.36,83.22,75.34,83.22,75.33,83.22,75.31,83.15,75.29,83.12,75.28,83.10,75.29,83.22,75.30,83.33,75.30,83.40,75.30,83.40,75.29,83.40,75.30,83.33,75.36,83.15,75.45,83.00,75.51,82.92,75.54,82.92,75.51,83.05,75.49,83.30,75.33,83.53,75.17,83.47,75.00,83.30,74.69,83.12,74.34,83.10,73.80,83.08,73.26,82.97,72.66,82.78,72.01,82.38,71.41,82.03,70.74,81.72,70.11,81.50,69.38,81.28,68.80,81.03,68.09,80.88,67.70,80.75,67.15,80.65,66.89,80.65
RZ_3419688_5671,null,null,50,0,0,66.53,80.72,66.26,80.83,66.01,80.92,65.78,80.92,65.49,80.92,65.22,80.92,65.04,80.90,64.92,80.83,64.81,80.47,64.66,80.17,64.49,79.83,64.31,79.78,64.16,79.72,64.10,79.72,64.08,79.60,64.06,79.47,64.06,79.35,64.05,79.28,64.06,79.08,64.26,78.88,64.46,78.72,64.59,78.72,64.47,78.92,64.36,79.12,64.31,79.25,64.34,79.12,64.35,78.95,64.36,78.85,64.38,78.78,64.39,78.88,64.39,78.92,64.39,79.00,64.41,78.95,64.46,78.95,64.50,78.95,64.55,78.97,64.56,78.97,64.56,78.95,64.58,78.95,64.61,78.80,64.61,78.65,64.59,78.60,64.58,78.70,64.60,78.80,64.60,78.80,64.59,78.72,64.54,78.65,64.50,78.58,64.54,78.58,64.60,78.62
RZ_3419688_5672,null,null,50,0,3,64.67,78.67,64.67,78.70,64.65,78.70,64.61,78.70,64.59,78.75,64.59,78.78,64.60,78.85,64.60,78.97,64.61,79.10,64.61,79.08,64.64,78.88,64.66,78.67,64.70,78.53,64.72,78.47,64.72,78.78,64.69,79.12,64.66,79.42,64.66,79.38,64.66,79.28,64.62,79.15,64.59,79.10,64.62,79.03,64.66,79.03,64.75,78.88,64.79,78.75,64.84,78.58,64.85,78.47,64.85,78.62,64.84,78.85,64.84,79.08,64.88,79.08,64.86,79.03,64.81,79.00,64.75,78.95,64.72,78.92,64.75,78.88,64.75,78.80,64.71,79.03,64.70,79.28,64.72,79.40,64.76,79.25,64.81,79.08,64.84,79.03,64.86,78.97,64.89,78.97,64.91,78.97,64.88,78.95,64.83,78.90,64.75,78.85,64.75,78.85
RZ_3419688_5673,null,null,49,0,3,64.75,78.85,64.85,78.88,64.99,78.90,65.10,78.97,65.10,79.03,65.08,79.08,65.05,79.17,65.04,79.28,65.03,79.45,65.00,79.53,64.97,79.58,64.96,79.50,64.95,79.47,64.95,79.53,64.95,79.60,65.00,79.65,65.05,79.65,65.08,79.60,65.05,79.50,65.01,79.42,65.01,79.42,65.01,79.42,65.00,79.45,64.96,79.47,64.91,79.47,64.88,79.42,64.89,79.35,64.90,79.28,64.94,79.28,64.96,79.25,65.00,79.17,64.99,79.15,65.05,79.15,65.11,79.17,65.16,79.15,65.16,79.10,65.16,79.08,65.15,79.08,65.20,78.97,65.24,78.88,65.19,78.80,65.09,78.85,64.99,78.92,64.99,78.97,65.14,79.03,65.29,79.05,65.33,79.08,65.24,79.08,65.15,79.17
RZ_3419688_5674,null,null,51,0,3,65.17,79.33,65.20,79.45,65.24,79.45,65.29,79.22,65.26,79.00,65.21,78.83,65.12,78.92,65.10,79.10,65.15,79.20,65.20,79.22,65.33,79.22,65.41,79.25,65.49,79.12,65.49,78.95,65.49,78.80,65.44,78.78,65.38,78.83,65.38,78.85,65.44,78.88,65.49,78.90,65.49,78.92,65.49,78.95,65.47,78.92,65.47,78.88,65.50,78.80,65.51,78.78,65.42,78.85,65.34,78.95,65.29,79.08,65.34,79.10,65.41,79.12,65.46,79.12,65.50,79.12,65.50,79.12,65.51,79.10,65.51,79.08,65.50,79.03,65.46,79.22,65.44,79.42,65.40,79.55,65.40,79.47,65.42,79.40,65.47,79.33,65.53,79.25,65.53,79.17,65.58,79.20,65.60,79.20,65.61,79.20,65.59,79.28,65.58,79.35,65.59,79.45
RZ_3419688_5675,null,null,50,0,3,65.62,79.47,65.65,79.50,65.66,79.42,65.66,79.35,65.66,79.30,65.66,79.38,65.66,79.30,65.67,79.22,65.67,79.15,65.67,79.17,65.67,79.12,65.69,79.10,65.70,79.22,65.71,79.38,65.70,79.50,65.70,79.42,65.69,79.35,65.75,79.38,65.83,79.42,65.88,79.40,65.85,79.33,65.83,79.30,65.89,79.38,65.95,79.42,65.95,79.40,65.88,79.30,65.79,79.20,65.75,79.15,65.74,79.17,65.74,79.25,65.75,79.38,65.75,79.45,65.72,79.55,65.71,79.67,65.72,79.78,65.75,79.72,65.80,79.58,65.83,79.42,65.84,79.45,65.79,79.33,65.72,79.22,65.67,79.17,65.67,79.25,65.69,79.33,65.70,79.38,65.71,79.22,65.70,79.08,65.69,79.20,65.71,79.47,65.78,79.58
RZ_3419688_5676,null,null,50,0,3,65.89,79.38,65.94,79.17,65.96,79.20,65.96,79.28,65.96,79.33,65.96,79.35,65.96,79.35,65.94,79.42,65.91,79.53,65.88,79.55,65.85,79.72,65.81,79.88,65.79,80.03,65.83,80.03,65.88,80.00,65.91,79.95,65.92,79.83,65.92,79.72,65.95,79.62,66.01,79.65,66.08,79.65,66.12,79.65,66.12,79.67,66.14,79.67,66.14,79.75,66.06,79.72,65.99,79.70,65.92,79.62,65.95,79.65,65.97,79.65,66.00,79.65,66.03,79.67,66.04,79.72,66.05,79.78,66.03,79.67,66.01,79.58,66.00,79.50,65.97,79.60,65.97,79.75,66.00,79.88,66.05,79.83,66.06,79.67,66.05,79.53,66.04,79.47,66.03,79.45,66.05,79.42,66.10,79.40,66.21,79.40,66.31,79.40,66.35,79.40
RZ_3419688_5677,null,null,50,0,3,66.31,79.38,66.30,79.35,66.30,79.35,66.30,79.35,66.30,79.35,66.31,79.42,66.29,79.50,66.22,79.67,66.20,79.72,66.22,79.75,66.28,79.50,66.30,79.28,66.31,79.20,66.33,79.28,66.34,79.33,66.35,79.30,66.26,79.28,66.19,79.33,66.08,79.38,66.04,79.38,66.04,79.33,66.09,79.45,66.14,79.65,66.22,79.75,66.30,79.60,66.38,79.45,66.41,79.45,66.44,79.50,66.36,79.53,66.29,79.53,66.20,79.50,66.19,79.50,66.17,79.40,66.19,79.33,66.20,79.15,66.21,79.10,66.22,79.12,66.24,79.20,66.30,79.33,66.33,79.50,66.38,79.65,66.39,79.75,66.44,79.65,66.45,79.60,66.47,79.55,66.47,79.62,66.46,79.70,66.45,79.78,66.42,79.75,66.40,79.75
RZ_3419688_5678,null,null,50,0,3,66.41,79.75,66.42,79.78,66.42,79.78,66.41,79.80,66.40,79.80,66.39,79.90,66.39,79.97,66.38,79.97,66.38,79.90,66.38,79.85,66.38,79.92,66.36,80.00,66.35,80.08,66.33,80.12,66.33,80.15,66.34,80.17,66.35,80.17,66.31,80.17,66.28,80.15,66.24,80.15,66.24,80.12,66.24,80.10,66.24,80.10,66.25,80.08,66.25,80.05,66.24,80.05,66.22,80.05,66.24,80.05,66.26,80.03,66.29,80.08,66.33,80.15,66.34,80.17,66.34,80.15,66.31,80.08,66.33,79.97,66.33,79.88,66.42,79.83,66.51,79.83,66.59,79.80,66.55,79.75,66.51,79.83,66.49,80.05,66.45,80.28,66.45,80.38,66.46,80.45,66.46,80.50,66.47,80.53,66.53,80.53,66.58,80.50,66.62,80.47
RZ_3419688_5679,null,null,50,0,3,66.64,80.47,66.64,80.47,66.62,80.47,66.61,80.50,66.62,80.55,66.64,80.55,66.66,80.47,66.66,80.45,66.74,80.42,66.78,80.65,66.81,80.85,66.78,81.08,66.78,81.10,66.80,81.00,66.83,80.83,66.86,80.65,66.89,80.60,66.92,80.67,66.96,80.58,66.99,80.42,66.99,80.40,66.97,80.55,66.96,80.67,66.96,80.65,66.97,80.60,66.99,80.58,67.00,80.62,67.00,80.70,67.01,80.67,67.03,80.60,67.04,80.53,67.10,80.50,67.15,80.47,67.17,80.47,67.14,80.50,67.10,80.55,67.08,80.65,67.01,80.75,66.95,80.78,66.95,80.78,67.01,80.80,67.11,80.80,67.14,80.83,67.10,80.83,67.05,80.72,66.97,80.62,66.97,80.53,66.95,80.60,66.95,80.67,66.94,80.85
RZ_3419688_5680,null,null,50,0,3,66.94,80.90,66.95,80.80,66.97,80.62,67.00,80.35,67.01,80.25,67.00,80.15,67.03,80.17,67.04,80.20,67.01,80.30,66.95,80.40,66.91,80.55,66.97,80.70,67.04,80.85,67.11,80.90,67.14,80.85,67.15,80.88,67.14,80.90,67.14,80.92,67.15,80.85,67.14,80.85,67.14,80.88,67.10,80.97,67.06,81.05,67.03,81.12,67.01,81.15,67.01,81.00,67.04,80.83,67.11,80.65,67.17,80.62,67.19,80.67,67.16,80.78,67.11,80.88,67.11,80.92,67.10,80.95,67.15,80.88,67.22,80.80,67.30,80.72,67.26,80.72,67.20,80.70,67.19,80.62,67.24,80.58,67.26,80.62,67.25,80.65,67.22,80.70,67.21,80.80,67.19,80.92,67.16,81.05,67.21,81.08,67.26,81.10,67.34,81.08
RZ_3419688_5681,null,null,50,0,3,67.34,81.05,67.35,81.05,67.35,81.08,67.34,81.15,67.34,81.22,67.34,81.28,67.33,81.33,67.34,81.33,67.34,81.30,67.34,81.25,67.36,81.25,67.38,81.35,67.40,81.47,67.40,81.55,67.35,81.58,67.30,81.62,67.25,81.65,67.26,81.70,67.29,81.75,67.30,81.75,67.33,81.78,67.36,81.75,67.41,81.72,67.44,81.55,67.51,81.35,67.55,81.22,67.56,81.33,67.50,81.50,67.42,81.60,67.38,81.62,67.36,81.70,67.35,81.75,67.33,81.67,67.31,81.40,67.34,81.17,67.42,81.12,67.49,81.22,67.49,81.30,67.41,81.35,67.34,81.47,67.34,81.60,67.40,81.80,67.47,81.90,67.40,81.97,67.31,82.00,67.22,81.90,67.21,81.83,67.29,81.72,67.38,81.78,67.49,81.83
RZ_3419688_5682,null,null,50,0,3,67.50,81.85,67.49,81.83,67.36,81.80,67.24,81.75,67.16,81.67,67.22,81.60,67.26,81.55,67.30,81.45,67.30,81.35,67.31,81.25,67.34,81.38,67.36,81.50,67.41,81.53,67.45,81.35,67.39,81.15,67.31,81.10,67.31,81.17,67.39,81.15,67.49,81.12,67.50,81.03,67.50,81.03,67.45,81.05,67.36,81.12,67.29,81.30,67.26,81.42,67.26,81.42,67.26,81.33,67.28,81.30,67.28,81.35,67.29,81.40,67.30,81.45,67.31,81.47,67.30,81.47,67.29,81.53,67.33,81.58,67.36,81.58,67.38,81.53,67.35,81.42,67.31,81.40,67.34,81.40,67.34,81.45,67.35,81.58,67.34,81.67,67.33,81.75,67.33,81.72,67.31,81.67,67.30,81.75,67.30,81.95,67.30,82.12,67.34,82.22
RZ_3419688_5683,null,null,51,0,3,67.36,82.25,67.39,82.28,67.39,82.25,67.40,82.25,67.40,82.22,67.41,82.25,67.45,82.25,67.49,82.30,67.46,82.33,67.42,82.17,67.36,82.03,67.34,81.85,67.33,81.83,67.34,81.85,67.35,81.95,67.34,82.05,67.34,82.05,67.38,81.92,67.40,81.83,67.36,81.95,67.31,82.12,67.28,82.20,67.28,82.08,67.35,82.10,67.39,82.25,67.42,82.38,67.42,82.30,67.42,82.25,67.42,82.20,67.42,82.25,67.38,82.33,67.33,82.40,67.26,82.53,67.26,82.58,67.28,82.65,67.29,82.65,67.30,82.62,67.28,82.62,67.25,82.65,67.28,82.67,67.34,82.65,67.40,82.62,67.39,82.53,67.38,82.38,67.39,82.22,67.40,82.10,67.41,82.05,67.39,81.90,67.36,81.75,67.34,81.65,67.33,81.70
RZ_3419688_5684,null,null,50,0,3,67.31,81.83,67.35,81.90,67.38,81.95,67.40,81.97,67.39,82.05,67.39,82.20,67.33,82.35,67.28,82.35,67.22,82.30,67.24,82.25,67.29,82.22,67.35,82.15,67.36,82.08,67.33,82.10,67.30,82.22,67.33,82.35,67.29,82.40,67.21,82.47,67.15,82.53,67.14,82.58,67.12,82.58,67.17,82.62,67.24,82.70,67.29,82.75,67.28,82.75,67.26,82.72,67.29,82.72,67.29,82.78,67.30,82.83,67.30,82.85,67.29,82.85,67.28,82.67,67.25,82.50,67.28,82.38,67.29,82.53,67.31,82.70,67.25,82.83,67.21,82.80,67.20,82.75,67.21,82.72,67.21,82.72,67.20,82.75,67.19,82.72,67.19,82.70,67.17,82.65,67.17,82.62,67.19,82.65,67.22,82.72,67.25,82.78,67.24,82.80
RZ_3419688_5685,null,null,50,0,3,67.22,82.80,67.22,82.72,67.24,82.67,67.26,82.62,67.29,82.60,67.30,82.60,67.31,82.60,67.31,82.62,67.30,82.67,67.28,82.75,67.25,82.80,67.26,82.75,67.28,82.67,67.29,82.62,67.30,82.60,67.33,82.58,67.34,82.62,67.33,82.65,67.26,82.67,67.21,82.65,67.17,82.62,67.14,82.60,67.11,82.60,67.06,82.72,67.04,82.85,67.06,83.10,67.14,83.08,67.24,83.10,67.29,83.03,67.34,82.92,67.35,82.83,67.35,82.67,67.33,82.65,67.31,82.62,67.30,82.62,67.30,82.60,67.30,82.58,67.36,82.60,67.41,82.65,67.42,82.70,67.36,82.67,67.30,82.65,67.29,82.70,67.30,82.80,67.26,82.75,67.22,82.65,67.21,82.62,67.24,82.70,67.22,82.80,67.17,82.80
RZ_3419688_5686,null,null,51,0,3,67.14,82.83,67.16,82.88,67.17,82.88,67.19,82.88,67.20,82.75,67.21,82.62,67.24,82.50,67.30,82.40,67.35,82.30,67.36,82.17,67.33,82.12,67.25,82.47,67.19,82.85,67.20,83.22,67.22,83.22,67.21,83.22,67.16,83.17,67.16,83.10,67.21,83.05,67.28,83.00,67.34,82.97,67.35,82.97,67.34,82.97,67.35,82.90,67.36,82.83,67.38,82.83,67.38,82.92,67.36,83.03,67.40,83.03,67.44,83.03,67.46,83.00,67.46,83.00,67.44,83.05,67.40,83.12,67.36,83.10,67.35,83.00,67.34,83.00,67.38,83.10,67.40,83.17,67.40,83.17,67.31,83.17,67.21,83.15,67.15,83.10,67.14,83.05,67.17,83.03,67.22,83.05,67.28,83.10,67.29,83.12,67.30,83.15,67.31,83.22,67.31,83.28
RZ_3419688_5687,null,null,49,0,3,67.33,83.17,67.31,82.97,67.30,82.92,67.28,83.05,67.30,83.20,67.34,83.28,67.35,83.30,67.35,83.30,67.34,83.28,67.31,83.30,67.30,83.33,67.30,83.33,67.29,83.33,67.26,83.35,67.22,83.40,67.30,83.50,67.40,83.60,67.41,83.62,67.33,83.60,67.25,83.58,67.28,83.58,67.30,83.58,67.33,83.55,67.34,83.53,67.38,83.60,67.42,83.70,67.40,83.62,67.34,83.47,67.26,83.38,67.24,83.42,67.22,83.40,67.22,83.30,67.29,83.20,67.35,83.17,67.45,83.20,67.49,83.25,67.51,83.40,67.53,83.50,67.54,83.58,67.53,83.55,67.47,83.50,67.44,83.50,67.41,83.55,67.40,83.58,67.39,83.60,67.38,83.60,67.36,83.58,67.34,83.58,67.39,83.60
RZ_3419688_5688,null,null,50,0,3,67.44,83.62,67.49,83.65,67.50,83.65,67.49,83.70,67.47,83.78,67.47,83.70,67.50,83.55,67.51,83.47,67.49,83.62,67.45,83.78,67.46,83.70,67.51,83.55,67.55,83.38,67.58,83.35,67.60,83.33,67.59,83.33,67.55,83.45,67.50,83.58,67.47,83.67,67.46,83.55,67.45,83.38,67.46,83.22,67.53,83.42,67.60,83.70,67.55,83.95,67.44,83.90,67.17,83.72,66.91,83.55,66.51,83.45,66.25,83.45,65.70,83.42,65.03,83.33,64.11,83.15,63.35,82.95,62.61,82.75,61.94,82.60,61.11,82.22,60.36,81.92,59.55,81.60,58.75,81.50,57.94,81.45,57.02,81.42,56.26,81.47,55.50,81.47,54.98,81.47,54.26,81.38,53.76,81.28,53.11,81.22,52.74,81.28,52.34,81.33
RZ_3419688_5689,null,null,50,1,3,51.92,81.33,51.65,81.28,51.15,81.15,50.83,81.08,50.44,81.00,50.23,80.97,49.92,80.88,49.67,80.75,49.33,80.58,49.19,80.47,49.01,80.38,48.84,80.35,48.64,80.42,48.51,80.53,48.54,80.67,48.65,80.70,48.73,80.72,48.80,80.70,48.90,80.70,49.04,80.75,49.16,80.88,49.19,81.00,49.20,81.05,49.24,81.08,49.27,80.97,49.31,80.85,49.34,80.70,49.29,80.65,49.20,80.70,49.11,80.75,49.08,80.78,49.06,80.75,49.06,80.62,49.06,80.53,49.11,80.47,49.15,80.45,49.21,80.40,49.24,80.35,49.26,80.38,49.29,80.40,49.24,80.42,49.19,80.40,49.14,80.42,49.15,80.45,49.14,80.50,49.11,80.53,49.08,80.60,49.15,80.85,49.23,81.10,49.35,80.95
RZ_3419688_5690,null,null,50,0,0,49.39,80.65,49.29,80.67,49.15,80.97,49.05,81.08,49.08,80.85,49.11,80.62,49.10,80.60,49.08,80.72,49.05,80.85,49.04,80.95,49.02,80.92,49.00,80.92,48.98,80.95,48.95,80.97,48.94,81.03,48.90,81.30,48.95,81.60,49.01,81.75,49.09,81.62,49.09,81.42,49.08,81.40,49.08,81.38,49.04,81.20,49.02,81.00,49.02,80.83,49.05,80.85,49.05,81.08,49.01,81.25,48.99,81.47,49.00,81.53,49.02,81.55,49.06,81.50,49.08,81.38,49.08,81.17,49.05,81.00,49.00,80.92,48.98,80.95,48.96,80.95,48.95,80.95,48.98,80.95,49.01,80.88,49.05,80.80,49.05,80.72,49.05,80.70,49.04,80.83,49.02,80.97,49.02,81.12,49.05,81.12,49.09,81.08,49.10,80.97
RZ_3419688_5691,null,null,51,0,0,49.05,80.88,49.00,80.83,48.94,80.90,48.95,80.97,48.98,81.03,49.00,81.03,49.00,81.08,48.99,81.12,48.95,81.15,48.91,81.22,48.92,81.35,48.95,81.45,48.96,81.55,48.98,81.60,49.00,81.70,49.06,81.78,49.11,81.88,49.16,81.92,49.15,81.97,49.14,81.90,49.11,81.83,49.09,81.72,49.08,81.75,49.08,81.67,49.09,81.58,49.08,81.58,49.09,81.65,49.11,81.72,49.06,81.72,48.99,81.70,48.92,81.47,48.95,81.28,48.94,81.05,48.91,81.00,48.89,81.05,48.92,81.25,48.96,81.45,48.96,81.55,48.91,81.65,48.88,81.78,48.89,81.90,48.96,81.92,49.05,81.95,49.12,81.97,49.14,82.00,49.14,82.03,49.12,82.05,49.11,82.03,49.04,82.03,48.96,82.00,48.91,82.03
RZ_3419688_5692,null,null,50,0,0,48.98,82.05,49.01,82.05,49.00,82.22,48.96,82.38,48.95,82.45,48.94,82.50,48.95,82.55,48.98,82.53,48.98,82.40,48.96,82.00,48.94,81.78,48.95,81.58,48.91,81.62,48.88,81.67,48.84,81.75,48.83,81.88,48.83,81.92,48.86,81.95,48.90,81.85,48.92,81.80,48.91,81.85,48.89,81.97,48.88,82.10,48.88,82.17,48.84,82.20,48.80,82.40,48.80,82.60,48.83,82.72,48.85,82.67,48.83,82.60,48.88,82.53,48.94,82.45,49.00,82.35,48.99,82.35,48.99,82.33,48.99,82.28,48.98,82.35,48.99,82.45,48.98,82.55,48.92,82.53,48.86,82.50,48.76,82.47,48.70,82.45,48.64,82.45,48.66,82.47,48.73,82.50,48.79,82.47,48.79,82.42,48.84,82.38,48.90,82.35
RZ_3419688_5693,null,null,50,0,0,48.86,82.33,48.79,82.30,48.74,82.25,48.77,82.20,48.77,82.20,48.77,82.28,48.75,82.42,48.76,82.50,48.75,82.55,48.77,82.53,48.80,82.50,48.79,82.50,48.74,82.50,48.69,82.50,48.75,82.55,48.81,82.60,48.86,82.65,48.81,82.72,48.77,82.75,48.76,82.75,48.73,82.75,48.64,82.78,48.54,82.85,48.51,82.90,48.58,82.90,48.65,82.85,48.69,82.83,48.64,82.80,48.58,82.80,48.52,82.78,48.54,82.72,48.58,82.67,48.62,82.80,48.73,83.03,48.80,83.25,48.84,83.25,48.81,83.25,48.80,83.22,48.80,83.20,48.84,83.15,48.86,83.10,48.85,83.12,48.81,83.12,48.79,83.15,48.79,83.22,48.83,83.30,48.85,83.38,48.79,83.38,48.73,83.20,48.71,83.03
RZ_3419688_5694,null,null,50,0,0,48.80,82.83,48.88,82.80,48.88,82.80,48.88,82.92,48.88,83.03,48.85,83.08,48.83,83.08,48.80,83.08,48.80,83.08,48.83,83.08,48.86,82.95,48.89,82.83,48.94,82.85,48.98,83.05,48.96,83.35,48.92,83.50,48.90,83.47,48.90,83.33,48.90,83.25,48.88,83.33,48.88,83.40,48.92,83.40,48.96,83.55,48.95,83.67,48.86,83.88,48.77,83.92,48.74,84.00,48.74,84.00,48.75,84.00,48.77,83.95,48.80,83.85,48.81,83.75,48.81,83.75,48.81,83.83,48.83,83.97,48.85,84.08,48.90,84.12,48.94,84.08,48.98,84.00,49.00,83.95,48.99,83.95,48.99,83.97,48.98,84.00,48.98,84.00,48.98,83.95,48.98,83.92,48.91,83.92,48.85,84.00,48.79,84.05,48.79,84.10
RZ_3419688_5695,null,null,50,0,0,48.77,84.17,48.77,84.12,48.83,84.03,48.86,83.92,48.94,83.95,48.96,83.97,48.98,84.00,48.99,84.03,48.99,84.12,49.00,84.20,49.01,84.22,48.99,84.20,48.98,84.22,48.96,84.25,48.96,84.28,48.95,84.30,48.92,84.33,48.90,84.33,48.90,84.30,48.94,84.22,49.00,84.17,49.06,84.28,49.08,84.40,49.05,84.53,49.02,84.60,49.01,84.75,48.99,84.90,48.99,85.03,49.04,85.10,49.10,85.15,49.14,85.20,49.14,85.20,49.11,85.22,49.05,85.22,49.01,85.05,48.98,84.88,48.99,84.70,49.09,84.62,49.17,84.58,49.24,84.50,49.19,84.47,49.14,84.45,49.14,84.42,49.15,84.42,49.14,84.53,49.10,84.62,49.06,84.72,49.00,84.70,48.96,84.70,48.94,84.62
RZ_3419688_5696,null,null,50,0,0,48.94,84.60,48.95,84.47,49.02,84.45,49.11,84.42,49.17,84.53,49.17,84.65,49.15,84.78,49.12,84.90,49.19,84.97,49.25,85.08,49.31,85.10,49.30,85.15,49.30,85.17,49.29,85.28,49.27,85.35,49.35,85.45,49.42,85.42,49.51,85.53,49.52,85.60,49.52,85.70,49.51,85.70,49.46,86.05,49.42,86.40,49.42,86.58,49.51,86.38,49.62,86.17,49.70,86.17,49.74,86.22,49.75,86.28,49.77,86.30,49.88,86.15,49.95,85.78,50.04,85.15,50.14,84.55,50.27,84.00,50.24,83.47,50.15,82.62,50.19,81.15,50.36,79.85,50.52,79.05,50.54,79.08,50.54,79.17,50.76,79.30,51.01,79.05,51.17,78.75,51.09,78.85,50.92,79.70,50.85,80.97,50.75,83.05,50.80,85.75
RZ_3419688_5697,null,null,50,0,0,50.74,89.38,51.02,93.47,51.05,98.55,51.30,104.15,51.06,110.30,50.88,116.80,50.76,123.78,50.90,130.80,51.21,137.78,51.20,144.65,50.95,151.50,50.45,158.12,49.89,165.45,49.36,172.95,49.81,180.12,50.48,184.35,51.29,186.15,46.24,201.82,41.08,217.55,41.54,220.07,41.89,224.03,42.42,230.65,42.70,236.75,43.54,242.93,44.23,248.25,44.70,251.55,44.73,253.38,44.73,253.38,3.35,280.62,3.35,280.62,3.35,280.62,2.50,283.73,1.65,286.82,0.80,289.93,0.80,289.93
RZ_3419688_5698,null,null,50,0,0,8.51,277.23,8.51,277.23,8.71,275.73,9.15,272.43,9.60,269.12,9.84,267.32,9.84,267.32,44.02,243.93,44.02,243.93,44.17,241.90,44.85,238.18,46.06,232.85,47.21,228.32,47.92,223.10,48.10,219.50,48.19,217.10,48.19,217.10,53.02,188.12,53.02,188.12,52.38,186.75,51.30,183.60,50.19,179.00,49.41,173.78,48.89,168.78,48.55,163.43,48.91,158.85,49.59,153.62
RZ_3419688_5699,null,null,50,0,0,50.21,148.72,50.55,144.12,50.80,140.43,51.06,136.32,51.12,131.80,51.26,126.97,51.14,122.50,51.24,118.05,51.04,114.05,51.09,110.08,50.89,106.35,50.71,102.80,50.52,99.50,50.42,96.15,50.27,93.12,50.08,90.67,49.98,88.10,49.88,85.78,49.69,83.45,49.55,81.67,49.67,79.40,49.80,77.42,49.88,75.90,49.90,75.15,49.99,74.12,50.05,73.40,50.20,72.75,50.31,72.70,50.38,72.65,50.31,72.60,50.16,72.40,50.01,72.17,49.81,72.60,49.67,73.22,49.52,73.90,49.48,74.00,49.45,74.03,49.45,73.92,49.42,73.67,49.51,73.40,49.71,73.35,49.90,73.35,49.96,73.47,49.94,73.58,49.92,73.70,49.85,74.47,49.81,75.15,49.77,75.78,49.77,75.78,49.71,76.38
RZ_3419688_5700,null,null,50,0,4,49.56,77.12,49.40,77.88,49.48,77.97,49.58,78.30,49.66,78.62,49.59,78.90,49.58,78.90,49.56,79.10,49.56,79.38,49.54,79.75,49.51,80.05,49.45,80.47,49.41,80.80,49.39,81.03,49.39,81.20,49.39,81.38,49.39,81.55,49.41,81.33,49.44,81.12,49.40,81.12,49.33,81.47,49.30,82.03,49.31,82.33,49.35,82.45,49.35,82.30,49.35,82.17,49.34,82.35,49.31,82.62,49.29,82.90,49.31,82.72,49.33,82.55,49.33,82.53,49.30,82.88,49.27,83.22,49.39,83.45,49.50,83.55,49.52,83.62,49.45,83.65,49.38,83.58,49.39,83.47,49.38,83.38,49.36,83.38,49.34,83.47,49.33,83.58,49.33,83.60,49.31,83.58,49.31,83.47,49.33,83.40,49.35,83.50,49.36,83.70
RZ_3419688_5701,null,null,50,0,4,49.35,83.90,49.33,84.10,49.33,84.30,49.30,84.47,49.27,84.45,49.24,84.47,49.23,84.55,49.29,84.60,49.36,84.55,49.44,84.50,49.45,84.45,49.46,84.40,49.48,84.60,49.46,84.85,49.41,85.08,49.40,85.05,49.35,85.03,49.33,84.90,49.36,84.78,49.42,84.65,49.48,84.67,49.54,84.70,49.60,84.85,49.65,85.00,49.61,85.10,49.56,85.08,49.50,85.05,49.49,85.00,49.50,85.05,49.51,85.12,49.50,85.20,49.49,85.22,49.50,85.28,49.52,85.38,49.52,85.55,49.49,85.67,49.50,85.42,49.55,85.08,49.59,84.85,49.62,84.97,49.67,85.05,49.74,85.03,49.75,85.15,49.73,85.30,49.67,85.45,49.65,85.47,49.64,85.50,49.65,85.55,49.67,85.60,49.70,85.65
RZ_3419688_5702,null,null,51,0,4,49.74,85.47,49.74,85.30,49.74,85.12,49.71,85.12,49.69,85.17,49.66,85.28,49.62,85.42,49.60,85.53,49.59,85.78,49.58,85.97,49.56,86.12,49.64,86.05,49.74,86.00,49.81,85.97,49.80,86.00,49.79,86.00,49.76,85.97,49.74,85.95,49.69,85.92,49.66,85.92,49.71,85.92,49.77,85.92,49.84,85.90,49.86,85.85,49.90,85.85,49.95,85.88,49.95,85.95,49.94,86.00,49.92,86.03,49.92,86.03,49.94,86.03,49.94,86.03,49.92,86.20,49.89,86.35,49.85,86.45,49.83,86.40,49.83,86.33,49.86,86.33,49.94,86.33,50.01,86.35,50.05,86.38,50.00,86.38,49.92,86.40,49.88,86.40,49.86,86.50,49.86,86.58,49.84,86.67,49.81,86.67,49.88,86.62,49.96,86.53,50.01,86.42
RZ_3419688_5703,null,null,50,0,4,49.96,86.40,49.91,86.40,49.90,86.40,50.00,86.42,50.11,86.45,50.17,86.42,50.12,86.38,50.06,86.35,50.04,86.38,50.00,86.45,50.00,86.47,50.02,86.33,50.09,86.12,50.14,85.95,50.08,85.95,49.98,85.97,49.86,86.00,49.85,86.05,49.92,86.08,50.02,85.90,50.14,85.75,50.17,85.58,50.26,85.65,50.33,85.85,50.34,86.03,50.29,86.03,50.24,85.88,50.25,85.72,50.24,85.65,50.23,85.60,50.25,85.58,50.27,85.75,50.30,85.92,50.29,86.12,50.30,86.08,50.33,86.05,50.34,86.00,50.41,86.00,50.46,86.05,50.50,86.08,50.48,86.10,50.45,86.08,50.45,85.95,50.42,85.88,50.39,85.83,50.34,85.88,50.41,86.00,50.50,86.10,50.60,86.20,50.60,86.20
RZ_3419688_5704,null,null,50,0,0,50.60,86.17,50.61,86.12,50.62,86.12,50.64,86.15,50.64,86.08,50.64,85.92,50.65,85.80,50.67,86.00,50.70,86.22,50.67,86.17,50.66,86.00,50.67,85.85,50.73,85.95,50.75,86.12,50.70,86.28,50.61,86.30,50.55,86.10,50.55,85.88,50.56,85.78,50.62,85.78,50.70,85.78,50.75,85.83,50.75,85.88,50.75,85.92,50.74,85.85,50.74,85.78,50.83,85.72,50.94,85.78,51.02,85.85,51.00,85.90,50.99,85.92,50.99,85.90,51.01,85.90,51.05,85.92,51.09,86.05,51.09,86.17,51.06,86.20,51.08,86.15,51.10,86.10,51.11,86.12,51.11,86.20,51.14,86.28,51.19,86.33,51.25,86.33,51.27,86.30,51.27,86.28,51.27,86.15,51.26,86.05,51.25,86.08,51.24,86.22
RZ_3419688_5705,null,null,50,0,0,51.26,86.60,51.31,86.83,51.33,86.75,51.29,86.50,51.26,86.25,51.26,86.28,51.26,86.35,51.26,86.53,51.29,86.70,51.33,86.83,51.29,86.80,51.24,86.78,51.26,86.78,51.33,86.75,51.40,86.70,51.39,86.65,51.36,86.58,51.33,86.50,51.31,86.42,51.30,86.60,51.31,86.80,51.34,86.88,51.35,86.72,51.38,86.58,51.39,86.55,51.39,86.55,51.36,86.53,51.34,86.47,51.31,86.42,51.30,86.58,51.30,86.83,51.31,87.05,51.34,87.10,51.34,87.08,51.33,87.00,51.35,86.78,51.38,86.60,51.40,86.40,51.42,86.33,51.45,86.30,51.48,86.30,51.49,86.35,51.49,86.40,51.45,86.42,51.38,86.50,51.31,86.58,51.31,86.72,51.39,86.80,51.45,86.88,51.50,86.90
RZ_3419688_5706,null,null,50,0,0,51.54,86.90,51.58,86.85,51.59,86.80,51.55,86.75,51.51,86.72,51.48,86.55,51.49,86.38,51.49,86.45,51.49,86.70,51.49,86.97,51.51,86.97,51.52,86.97,51.54,86.95,51.51,86.88,51.49,86.80,51.56,86.78,51.66,86.83,51.76,86.78,51.75,86.70,51.77,86.62,51.80,86.62,51.84,86.62,51.84,86.62,51.83,86.62,51.79,86.60,51.74,86.75,51.70,86.92,51.69,87.08,51.71,86.97,51.73,86.85,51.73,86.97,51.71,87.20,51.71,87.25,51.81,87.08,51.92,86.90,52.02,86.88,52.02,86.95,52.06,87.10,52.10,87.28,52.15,87.33,52.09,87.33,52.01,87.25,51.94,87.17,51.90,87.12,51.88,87.08,51.92,87.05,51.99,87.12,52.04,87.25,52.02,87.35,52.04,87.53
RZ_3419688_5707,null,null,50,0,0,52.04,87.72,52.04,87.85,52.06,87.67,52.05,87.50,52.04,87.38,52.05,87.38,52.11,87.40,52.17,87.42,52.17,87.42,52.20,87.42,52.23,87.42,52.25,87.42,52.25,87.45,52.20,87.60,52.17,87.78,52.16,87.92,52.17,87.88,52.19,87.85,52.26,87.85,52.36,87.88,52.48,87.92,52.46,87.92,52.39,87.95,52.33,87.95,52.27,87.95,52.27,87.97,52.25,87.97,52.23,88.03,52.29,88.10,52.40,88.15,52.51,88.20,52.55,88.25,52.55,88.33,52.49,88.38,52.44,88.38,52.41,88.30,52.42,88.22,52.45,88.20,52.50,88.20,52.55,88.38,52.60,88.53,52.61,88.75,52.60,88.80,52.59,88.88,52.59,88.88,52.61,88.55,52.62,88.25,52.65,87.92,52.65,87.95,52.65,88.00
RZ_3419688_5708,null,null,50,0,0,52.65,88.10,52.62,88.17,52.60,88.22,52.58,88.20,52.58,88.20,52.59,88.15,52.60,88.08,52.70,88.17,52.79,88.33,52.75,88.47,52.64,88.35,52.51,88.22,52.51,88.03,52.52,87.90,52.54,88.10,52.59,88.42,52.67,88.65,52.77,88.55,52.84,88.45,52.89,88.45,52.95,88.45,52.94,88.45,52.88,88.42,52.81,88.40,52.81,88.40,52.83,88.40,52.80,88.53,52.84,88.67,52.88,88.85,52.90,88.92,52.88,88.83,52.89,88.70,52.92,88.58,52.96,88.60,52.98,88.58,52.99,88.55,53.00,88.53,53.01,88.60,53.01,88.70,53.02,88.80,53.02,88.80,53.00,88.80,53.00,88.85,53.00,88.90,53.02,88.92,53.02,88.92,53.02,88.90,53.04,88.88,52.99,88.85,52.94,88.85
RZ_3419688_5709,null,null,50,0,0,52.94,88.83,52.99,89.00,53.02,89.20,53.02,89.42,53.02,89.45,53.10,89.42,53.17,89.33,53.24,89.22,53.26,89.12,53.29,89.08,53.25,89.20,53.20,89.38,53.21,89.45,53.26,89.35,53.29,89.22,53.26,89.20,53.26,89.17,53.27,89.15,53.30,89.05,53.29,89.00,53.27,88.97,53.30,89.03,53.35,89.05,53.41,89.10,53.41,89.12,53.40,89.25,53.39,89.38,53.36,89.50,53.34,89.60,53.30,89.67,53.29,89.78,53.27,89.80,53.26,89.80,53.27,89.70,53.30,89.62,53.34,89.60,53.34,89.62,53.35,89.55,53.38,89.47,53.40,89.45,53.41,89.53,53.40,89.58,53.39,89.50,53.39,89.40,53.46,89.33,53.55,89.33,53.61,89.53,53.60,89.70,53.60,89.85,53.61,89.85
RZ_3419688_5710,null,null,50,0,0,53.62,89.85,53.64,89.75,53.62,89.62,53.60,89.70,53.55,89.88,53.51,90.03,53.55,89.97,53.60,89.95,53.62,90.03,53.67,90.10,53.73,90.20,53.80,90.08,53.83,89.95,53.84,89.85,53.80,89.75,53.79,89.65,53.76,89.78,53.77,90.03,53.76,90.22,53.75,90.17,53.74,90.17,53.80,90.20,53.86,90.05,53.91,89.90,53.91,89.75,53.91,89.83,53.96,89.78,54.00,89.70,54.04,89.60,54.04,89.60,54.06,89.60,54.08,89.58,54.20,89.58,54.41,89.62,54.84,89.85,55.33,90.08,55.76,90.25,56.24,90.33,56.73,90.38,57.55,90.42,58.21,90.35,59.02,90.30,59.62,90.25,60.36,90.12,60.94,90.00,61.59,89.88,62.01,89.95,62.50,90.03,62.81,90.10,63.15,90.08
RZ_3419688_5711,null,null,50,0,0,63.24,89.95,63.25,89.88,63.27,89.85,63.29,89.88,63.30,89.85,63.27,89.88,63.24,89.88,63.20,89.80,63.17,89.72,63.09,89.65,63.00,89.67,62.90,89.78,62.81,89.90,62.74,90.03,62.66,90.03,62.65,89.95,62.64,89.95,62.61,90.00,62.59,90.03,62.55,89.95,62.52,90.05,62.50,90.20,62.48,90.35,62.48,90.05,62.49,89.75,62.58,89.58,62.62,89.80,62.66,90.05,62.61,90.20,62.59,90.17,62.56,90.17,62.59,90.20,62.58,90.25,62.56,90.30,62.55,90.33,62.52,90.35,62.50,90.40,62.49,90.50,62.50,90.60,62.55,90.65,62.60,90.55,62.64,90.47,62.62,90.47,62.61,90.60,62.66,90.75,62.71,90.72,62.75,90.67,62.73,90.67,62.69,90.75,62.69,90.80
RZ_3419688_5712,null,null,50,0,0,62.70,90.83,62.70,90.80,62.70,90.78,62.75,90.75,62.80,90.72,62.84,90.67,62.83,90.62,62.77,90.58,62.74,90.55,62.70,90.70,62.69,90.85,62.66,91.00,62.62,90.97,62.61,90.97,62.61,90.92,62.67,90.88,62.73,90.85,62.76,90.78,62.77,90.72,62.76,90.88,62.74,91.08,62.70,91.33,62.69,91.35,62.65,91.38,62.61,91.38,62.56,91.38,62.56,91.38,62.65,91.33,62.75,91.28,62.85,91.25,62.84,91.30,62.81,91.22,62.81,91.08,62.84,90.88,62.86,90.83,62.86,90.85,62.86,90.97,62.85,91.10,62.81,91.15,62.77,91.20,62.81,91.30,62.89,91.40,62.98,91.45,62.98,91.45,63.00,91.47,63.02,91.47,62.94,91.47,62.85,91.53,62.75,91.55,62.75,91.60
RZ_3419688_5713,null,null,50,0,0,62.74,91.62,62.86,91.55,63.00,91.47,63.14,91.55,63.15,91.70,63.06,91.65,62.98,91.40,62.88,91.30,62.89,91.45,62.91,91.67,62.92,91.75,62.98,91.70,63.01,91.55,63.04,91.40,63.04,91.35,63.08,91.33,63.12,91.33,63.17,91.42,63.16,91.58,63.16,91.72,63.19,91.75,63.20,91.62,63.20,91.55,63.19,91.50,63.19,91.60,63.16,91.67,63.15,91.72,63.16,91.78,63.23,91.80,63.30,91.80,63.29,91.70,63.16,91.55,63.02,91.53,63.08,91.55,63.20,91.67,63.33,91.75,63.33,91.80,63.34,91.80,63.34,91.83,63.34,91.83,63.35,91.80,63.36,91.83,63.40,91.85,63.44,91.88,63.46,91.90,63.41,91.90,63.42,91.78,63.44,91.65,63.45,91.53,63.41,91.53
RZ_3419688_5714,null,null,50,0,3,63.39,91.58,63.39,91.62,63.38,91.67,63.35,91.67,63.33,91.67,63.35,91.67,63.40,91.72,63.44,91.78,63.41,91.83,63.39,91.80,63.36,91.78,63.35,91.80,63.42,91.80,63.49,91.83,63.55,91.80,63.54,91.78,63.50,91.90,63.48,92.03,63.45,92.22,63.45,92.25,63.48,92.28,63.50,92.25,63.49,92.35,63.46,92.42,63.45,92.53,63.46,92.45,63.55,92.17,63.64,91.92,63.66,91.75,63.60,91.78,63.54,91.83,63.54,91.80,63.54,91.78,63.62,91.75,63.70,91.75,63.77,91.78,63.76,91.83,63.74,91.88,63.71,91.88,63.70,91.75,63.73,91.65,63.73,91.53,63.70,91.50,63.67,91.62,63.66,91.78,63.74,91.95,63.81,91.95,63.81,92.08,63.73,92.20,63.61,92.33
RZ_3419688_5715,null,null,50,0,3,63.58,92.30,63.56,92.20,63.60,92.03,63.67,91.83,63.74,91.75,63.79,91.90,63.81,92.03,63.85,92.00,63.89,91.85,63.85,91.67,63.80,91.67,63.75,91.67,63.74,91.62,63.76,91.60,63.80,91.58,63.83,91.58,63.81,91.55,63.80,91.55,63.90,91.78,63.99,91.97,64.10,92.10,64.10,92.05,64.09,92.08,64.06,92.12,64.01,92.17,63.96,92.12,64.00,92.20,64.09,92.22,64.12,92.28,64.06,92.30,63.99,92.33,63.98,92.35,64.03,92.35,64.09,92.33,64.14,92.30,64.12,92.30,64.12,92.28,64.11,92.28,64.11,92.30,64.11,92.35,64.11,92.38,64.14,92.45,64.20,92.50,64.28,92.65,64.31,92.75,64.31,92.88,64.29,92.92,64.25,92.97,64.22,92.72,64.22,92.53
RZ_3419688_5716,null,null,50,0,3,64.24,92.33,64.22,92.47,64.21,92.58,64.21,92.50,64.22,92.35,64.25,92.33,64.28,92.50,64.28,92.67,64.28,92.70,64.21,92.75,64.16,92.83,64.17,92.88,64.24,92.97,64.33,93.00,64.36,92.90,64.35,92.78,64.31,92.62,64.30,92.62,64.31,92.60,64.34,92.58,64.33,92.65,64.40,92.78,64.46,92.92,64.50,92.95,64.45,92.95,64.42,92.95,64.46,92.70,64.50,92.47,64.53,92.22,64.51,92.25,64.50,92.38,64.50,92.55,64.50,92.75,64.50,92.95,64.47,93.05,64.50,92.97,64.54,92.83,64.56,92.67,64.53,92.65,64.49,92.60,64.49,92.65,64.53,92.75,64.54,92.83,64.51,92.85,64.49,92.88,64.47,93.05,64.47,93.20,64.49,93.33,64.53,93.33,64.56,92.95
RZ_3419688_5717,null,null,50,0,3,64.59,92.62,64.60,92.28,64.58,92.58,64.56,92.85,64.60,93.17,64.66,93.20,64.69,93.22,64.65,93.17,64.62,93.08,64.66,93.03,64.70,93.00,64.74,93.05,64.71,93.12,64.69,93.17,64.71,93.10,64.75,93.00,64.79,93.03,64.76,93.20,64.75,93.35,64.78,93.38,64.80,93.40,64.78,93.38,64.74,93.28,64.74,93.20,64.78,93.22,64.78,93.47,64.72,93.72,64.70,93.80,64.74,93.58,64.78,93.35,64.80,93.20,64.81,93.15,64.84,93.08,64.84,93.03,64.79,92.90,64.75,92.72,64.72,92.58,64.74,92.65,64.69,92.80,64.65,92.95,64.62,93.08,64.67,93.17,64.72,93.25,64.75,93.25,64.78,93.12,64.78,93.03,64.78,92.95,64.81,93.20,64.83,93.38,64.86,93.47
RZ_3419688_5718,null,null,50,0,3,64.85,93.42,64.83,93.35,64.79,93.33,64.75,93.33,64.75,93.38,64.81,93.38,64.86,93.38,64.92,93.25,64.94,93.17,64.94,93.17,64.90,93.30,64.85,93.45,64.81,93.55,64.83,93.62,64.91,93.72,65.00,93.72,65.04,93.67,64.96,93.78,64.88,93.97,64.85,94.12,64.90,94.08,64.95,94.03,64.94,94.00,64.89,93.95,64.80,93.88,64.76,93.88,64.84,93.75,64.94,93.65,65.00,93.53,64.95,93.53,64.90,93.53,64.95,93.53,64.99,93.55,65.05,93.42,65.06,93.28,65.08,93.17,65.10,93.22,65.09,93.53,65.08,93.80,65.06,94.08,65.06,94.10,65.08,93.97,65.09,93.83,65.10,93.62,65.11,93.58,65.12,93.55,65.11,93.53,65.08,93.58,65.11,93.65,65.20,93.72
RZ_3419688_5719,null,null,50,0,3,65.29,93.72,65.25,93.60,65.20,93.50,65.10,93.50,65.05,93.67,65.08,93.88,65.16,93.92,65.24,93.92,65.22,93.80,65.30,93.78,65.39,93.80,65.41,94.00,65.39,94.20,65.38,94.38,65.41,94.42,65.45,94.30,65.42,94.12,65.38,93.95,65.26,93.92,65.16,94.12,65.08,94.35,65.05,94.55,65.06,94.53,65.11,94.50,65.16,94.47,65.25,94.47,65.33,94.45,65.38,94.40,65.35,94.38,65.31,94.33,65.29,94.28,65.29,94.28,65.28,94.33,65.26,94.30,65.28,94.25,65.29,94.25,65.30,94.35,65.30,94.40,65.30,94.38,65.29,94.38,65.28,94.47,65.28,94.55,65.33,94.55,65.38,94.47,65.46,94.42,65.53,94.38,65.56,94.33,65.51,94.67,65.44,95.05,65.44,95.25
RZ_3419688_5720,null,null,50,1,3,65.46,95.12,65.49,95.10,65.46,95.22,65.45,95.30,65.45,95.38,65.45,95.47,65.51,95.58,65.59,95.62,65.61,95.55,65.58,95.42,65.55,95.35,65.55,95.38,65.56,95.38,65.59,95.38,65.59,95.40,65.51,95.45,65.45,95.62,65.45,95.75,65.53,95.88,65.61,95.88,65.62,95.85,65.58,95.83,65.51,95.80,65.42,95.65,65.39,95.47,65.42,95.42,65.50,95.55,65.56,95.72,65.61,95.78,65.67,95.72,65.66,95.47,65.60,95.22,65.62,95.10,65.71,95.08,65.85,95.08,65.88,95.12,65.80,95.12,65.67,95.10,65.55,95.00,65.55,94.95,65.58,95.17,65.61,95.47,65.64,95.80,65.66,95.83,65.67,95.78,65.70,95.55,65.72,95.33,65.79,95.25,65.84,95.38,65.86,95.47
RZ_3419688_5721,null,null,50,0,3,65.86,95.53,65.85,95.60,65.81,95.67,65.76,95.75,65.75,95.65,65.80,95.58,65.84,95.50,65.86,95.62,65.88,95.75,65.90,95.88,65.94,95.90,65.96,95.95,65.99,96.03,66.00,95.90,66.03,95.78,65.97,95.67,65.92,95.65,65.89,95.65,65.90,95.65,65.91,95.72,65.94,95.85,66.01,95.97,66.09,95.95,66.06,95.90,66.00,95.88,65.92,96.03,65.96,96.20,66.00,96.30,66.04,96.42,65.97,96.55,65.90,96.83,65.90,97.05,65.95,97.17,66.01,97.17,66.03,97.12,66.04,97.20,66.04,97.25,66.06,97.17,66.10,96.92,66.14,96.70,66.15,96.62,66.14,96.65,66.12,96.67,66.09,96.75,66.05,96.92,66.00,97.05,65.96,97.10,65.95,97.08,65.96,97.08,65.97,97.10
RZ_3419688_5722,null,null,51,0,3,65.99,97.17,66.00,97.20,66.03,97.15,66.11,97.10,66.17,97.08,66.26,97.20,66.29,97.25,66.26,97.33,66.20,97.38,66.17,97.40,66.21,97.42,66.12,97.40,66.03,97.22,65.94,97.05,65.96,96.85,66.00,96.83,66.10,96.75,66.17,96.72,66.21,96.88,66.19,97.05,66.16,97.25,66.16,97.33,66.20,97.42,66.22,97.30,66.24,97.15,66.21,96.95,66.19,96.95,66.21,96.95,66.26,96.97,66.33,97.00,66.35,96.97,66.34,97.03,66.33,97.10,66.31,97.17,66.33,97.20,66.31,97.17,66.31,97.17,66.31,97.20,66.30,97.25,66.35,97.25,66.40,97.20,66.39,97.17,66.31,97.20,66.21,97.28,66.16,97.50,66.15,97.70,66.24,97.85,66.31,97.85,66.34,97.85,66.33,97.88,66.34,97.90
RZ_3419688_5723,null,null,50,0,3,66.42,97.90,66.51,97.92,66.54,98.05,66.49,98.15,66.47,98.28,66.51,98.33,66.54,98.40,66.51,98.47,66.51,98.50,66.53,98.42,66.56,98.35,66.56,98.40,66.49,98.53,66.42,98.65,66.39,98.58,66.41,98.50,66.41,98.45,66.39,98.47,66.41,98.50,66.46,98.50,66.51,98.55,66.51,98.47,66.51,98.42,66.53,98.28,66.53,98.22,66.62,98.15,66.72,98.15,66.66,98.33,66.51,98.45,66.44,98.58,66.51,98.65,66.55,98.80,66.53,98.92,66.51,98.95,66.54,98.85,66.56,98.67,66.58,98.50,66.59,98.53,66.60,98.62,66.61,98.72,66.61,98.75,66.62,98.78,66.62,98.83,66.65,98.80,66.67,98.80,66.66,98.80,66.62,98.83,66.59,98.85,66.59,98.90,66.56,99.00
RZ_3419688_5724,null,null,50,0,0,66.59,99.15,66.61,99.15,66.65,99.12,66.62,99.00,66.60,99.03,66.56,99.08,66.55,98.95,66.56,98.78,66.56,98.65,66.53,98.67,66.49,98.67,66.54,98.65,66.60,98.62,66.67,98.62,66.69,98.67,66.70,98.70,66.66,98.67,66.65,98.62,66.62,98.58,66.67,98.58,66.65,98.60,66.64,98.53,66.60,98.47,66.59,98.50,66.58,98.67,66.53,98.88,66.49,98.95,66.61,98.95,66.76,98.95,66.88,98.97,66.81,98.97,66.76,98.97,66.75,99.00,66.75,99.00,66.74,98.97,66.72,98.92,66.72,99.00,66.72,99.12,66.70,99.40,66.67,99.53,66.71,99.58,66.76,99.45,66.83,99.67,66.85,100.03,66.86,100.38,66.88,100.35,66.89,100.30,66.90,100.33,66.89,100.35,66.89,100.40
RZ_3419688_5725,null,null,50,0,0,66.89,100.40,66.88,100.35,66.89,100.17,66.89,99.97,66.84,99.85,66.79,99.85,66.74,99.85,66.74,99.90,66.74,99.95,66.75,99.88,66.76,99.78,66.79,99.62,66.80,99.62,66.83,99.53,66.83,99.47,66.84,99.47,66.85,99.58,66.86,99.67,66.85,99.65,66.79,99.65,66.74,99.65,66.69,99.65,66.66,99.70,66.65,99.92,66.67,100.12,66.71,100.33,66.74,100.28,66.76,100.22,66.79,100.15,66.83,100.03,66.85,99.90,66.88,99.83,66.89,99.75,66.90,99.70,66.91,99.42,66.90,99.22,66.89,99.08,66.86,99.22,66.81,99.67,66.83,100.05,66.86,100.35,66.92,100.12,66.92,99.90,66.91,99.70,66.88,99.78,66.88,99.80,66.89,99.78,66.89,99.70,66.89,99.75,66.86,99.80
RZ_3419688_5726,null,null,50,0,0,66.81,99.83,66.76,99.92,66.76,100.00,66.81,100.08,66.90,100.30,66.96,100.55,66.99,100.92,66.97,101.10,66.97,100.97,67.01,100.70,67.04,100.42,67.05,100.42,67.03,100.45,67.08,100.53,67.12,100.60,67.15,100.62,67.16,100.65,67.16,100.65,67.17,100.67,67.11,100.67,67.05,100.67,67.03,100.67,67.03,100.78,67.09,100.90,67.12,101.05,67.15,101.08,67.14,101.03,67.14,100.95,67.16,100.90,67.19,100.83,67.19,100.78,67.19,100.75,67.20,100.80,67.20,100.85,67.20,100.88,67.20,100.92,67.20,101.03,67.20,101.10,67.20,101.15,67.19,101.12,67.19,101.10,67.19,100.97,67.20,100.88,67.28,100.90,67.35,101.05,67.34,101.15,67.25,101.08,67.17,101.05,67.19,101.12,67.20,101.20
RZ_3419688_5727,null,null,50,0,0,67.19,101.28,67.16,101.28,67.11,101.35,67.10,101.42,67.08,101.53,67.11,101.53,67.20,101.55,67.29,101.58,67.34,101.60,67.39,101.70,67.40,101.78,67.39,101.83,67.36,101.80,67.34,101.80,67.34,101.80,67.33,101.83,67.31,101.85,67.38,101.90,67.45,101.92,67.51,101.95,67.53,101.97,67.54,101.88,67.53,101.75,67.50,101.55,67.45,101.47,67.38,101.65,67.35,101.92,67.33,102.28,67.38,102.38,67.41,102.47,67.45,102.50,67.44,102.53,67.40,102.55,67.36,102.62,67.35,102.67,67.38,102.62,67.40,102.50,67.40,102.33,67.38,102.17,67.34,102.10,67.34,102.03,67.35,101.97,67.39,101.97,67.44,102.05,67.44,102.22,67.42,102.38,67.38,102.60,67.36,102.72,67.36,102.92,67.36,103.03
RZ_3419688_5728,null,null,50,0,0,67.38,102.92,67.36,102.72,67.39,102.50,67.40,102.45,67.41,102.40,67.45,102.40,67.47,102.38,67.49,102.38,67.49,102.38,67.49,102.40,67.50,102.40,67.51,102.47,67.50,102.58,67.49,102.50,67.47,102.35,67.50,102.22,67.49,102.22,67.44,102.28,67.40,102.30,67.34,102.47,67.34,102.65,67.35,102.80,67.39,102.80,67.42,102.80,67.45,102.85,67.45,102.85,67.45,102.95,67.47,103.00,67.53,102.97,67.56,102.90,67.54,102.80,67.56,102.72,67.61,102.70,67.61,102.88,67.56,103.08,67.53,103.28,67.56,103.28,67.60,103.25,67.64,103.20,67.64,103.12,67.59,103.05,67.54,102.97,67.47,103.00,67.45,103.08,67.51,103.17,67.62,103.35,67.74,103.50,67.78,103.62,67.79,103.45,67.80,103.33
RZ_3419688_5729,null,null,50,0,0,67.72,103.28,67.64,103.35,67.56,103.33,67.56,103.25,67.58,103.10,67.58,102.97,67.56,103.05,67.50,103.25,67.46,103.45,67.45,103.47,67.47,103.45,67.56,103.50,67.64,103.58,67.71,103.70,67.71,103.78,67.72,103.80,67.72,103.78,67.72,103.72,67.70,103.70,67.67,103.70,67.65,103.70,67.66,103.70,67.69,103.70,67.71,103.67,67.74,103.65,67.78,103.67,67.81,103.70,67.84,103.72,67.86,103.78,67.89,103.83,67.91,103.75,67.94,103.60,67.91,103.58,67.89,103.67,67.85,103.83,67.83,103.95,67.76,104.08,67.71,104.22,67.74,104.20,67.80,104.17,67.86,104.40,67.86,104.70,67.86,105.05,67.86,105.10,67.89,104.95,67.91,104.67,67.91,104.38,67.86,104.25,67.81,104.20,67.74,104.53
RZ_3419688_5730,null,null,51,0,0,67.71,104.88,67.66,105.17,67.62,105.20,67.66,105.28,67.75,104.90,67.84,104.42,67.84,104.15,67.83,104.45,67.81,104.75,67.90,104.80,67.99,104.80,68.05,104.80,68.04,104.83,67.99,104.80,67.94,104.97,67.90,105.12,67.89,105.35,67.88,105.42,67.86,105.22,67.90,104.95,67.95,104.67,67.97,104.65,68.03,104.65,68.05,104.85,68.09,104.95,68.08,105.05,68.08,104.88,68.09,104.83,68.11,104.95,68.15,105.12,68.19,105.20,68.21,105.15,68.22,105.12,68.21,105.17,68.19,105.25,68.14,105.28,68.11,105.38,68.08,105.50,68.06,105.55,68.06,105.58,68.08,105.58,68.09,105.58,68.10,105.53,68.11,105.50,68.15,105.47,68.19,105.45,68.21,105.42,68.16,105.40,68.10,105.35,67.97,105.25,67.95,105.15
RZ_3419688_5731,null,null,50,0,0,67.95,105.00,68.01,104.97,68.06,105.00,68.09,105.12,68.09,105.22,68.06,105.22,68.05,105.30,68.01,105.42,67.99,105.58,67.99,105.62,68.01,105.47,68.05,105.33,68.08,105.12,68.10,105.08,68.09,105.40,68.05,105.75,68.08,106.22,68.12,106.33,68.17,106.42,68.17,106.42,68.21,106.42,68.26,106.25,68.29,106.10,68.28,105.97,68.26,106.00,68.26,105.97,68.28,105.97,68.30,106.03,68.33,106.25,68.31,106.47,68.28,106.58,68.28,106.53,68.29,106.42,68.33,106.40,68.35,106.35,68.35,106.33,68.35,106.33,68.35,106.38,68.36,106.40,68.36,106.42,68.35,106.55,68.36,106.65,68.35,107.00,68.35,107.15,68.33,107.22,68.29,107.05,68.25,106.97,68.22,106.85,68.22,106.75,68.21,106.75
RZ_3419688_5732,null,null,50,0,4,68.19,106.90,68.19,106.97,68.21,106.88,68.22,106.88,68.24,106.95,68.33,107.03,68.42,107.03,68.46,107.20,68.40,107.30,68.41,107.42,68.50,107.38,68.56,107.40,68.54,107.45,68.49,107.47,68.44,107.47,68.39,107.55,68.44,107.70,68.49,107.85,68.55,107.83,68.56,107.70,68.61,107.70,68.66,107.78,68.62,107.70,68.55,107.55,68.53,107.50,68.59,107.58,68.65,107.62,68.64,107.78,68.61,107.95,68.56,108.08,68.51,108.05,68.49,108.00,68.51,107.95,68.55,107.92,68.58,107.88,68.60,107.85,68.61,107.83,68.64,107.85,68.64,107.88,68.62,107.90,68.60,107.97,68.65,108.05,68.72,108.10,68.81,108.12,68.81,108.15,68.81,108.17,68.81,108.17,68.81,108.20,68.81,108.22,68.85,108.22
RZ_3419688_5733,null,null,50,0,4,68.88,108.20,68.86,108.20,68.84,108.20,68.85,108.08,68.91,107.95,68.88,107.97,68.83,108.12,68.79,108.22,68.81,108.15,68.88,108.08,68.92,108.03,68.97,108.03,68.97,108.05,68.97,108.08,68.97,108.12,68.97,108.22,68.89,108.35,68.80,108.45,68.81,108.45,68.90,108.47,68.95,108.47,68.91,108.47,68.86,108.53,68.85,108.58,68.84,108.62,68.85,108.65,68.86,108.65,68.88,108.62,68.90,108.58,68.94,108.53,68.96,108.72,68.97,108.95,69.03,109.20,69.06,109.20,69.09,109.10,69.03,109.00,68.95,109.08,68.91,109.28,68.95,109.55,69.03,109.62,69.05,109.60,69.06,109.47,69.06,109.35,69.06,109.30,69.08,109.25,69.06,109.35,69.04,109.50,69.03,109.62,69.01,109.55,69.01,109.55
RZ_3419688_5734,null,null,50,0,4,69.03,109.60,69.03,109.72,69.04,109.78,69.10,109.80,69.16,109.85,69.16,109.92,69.10,110.10,69.05,110.25,69.06,110.25,69.10,110.10,69.11,109.92,69.12,109.88,69.12,110.03,69.11,110.15,69.11,110.28,69.11,110.20,69.17,110.15,69.22,110.15,69.28,110.20,69.33,110.22,69.39,110.22,69.39,110.30,69.33,110.45,69.28,110.55,69.29,110.60,69.34,110.55,69.36,110.53,69.40,110.42,69.41,110.30,69.45,110.10,69.49,110.00,69.53,109.95,69.55,110.03,69.51,110.38,69.47,110.67,69.44,110.95,69.41,110.97,69.45,110.97,69.49,110.95,69.46,110.95,69.38,110.95,69.30,110.80,69.31,110.65,69.33,110.58,69.34,110.62,69.35,110.70,69.34,110.67,69.31,110.70,69.38,110.72,69.46,110.80
RZ_3419688_5735,null,null,50,0,4,69.54,110.90,69.55,110.92,69.55,110.88,69.55,110.90,69.53,111.10,69.51,111.25,69.50,111.30,69.51,111.28,69.53,111.33,69.53,111.38,69.56,111.40,69.59,111.40,69.62,111.35,69.64,111.30,69.65,111.25,69.66,111.22,69.65,111.28,69.61,111.30,69.59,111.28,69.60,111.20,69.60,111.12,69.64,111.08,69.66,111.00,69.69,110.97,69.65,111.12,69.62,111.33,69.58,111.50,69.53,111.50,69.49,111.50,69.49,111.53,69.56,111.55,69.65,111.65,69.72,111.78,69.71,111.88,69.65,111.88,69.58,111.90,69.53,111.92,69.54,112.00,69.61,112.05,69.66,112.10,69.70,112.08,69.75,112.00,69.81,112.00,69.85,112.08,69.84,112.12,69.84,112.25,69.84,112.40,69.81,112.53,69.79,112.55,69.76,112.55
RZ_3419688_5736,null,null,50,0,4,69.78,112.50,69.79,112.45,69.79,112.33,69.81,112.28,69.84,112.38,69.85,112.47,69.85,112.53,69.89,112.55,69.91,112.72,69.90,112.90,69.85,112.85,69.84,112.70,69.89,112.78,69.91,113.03,69.91,113.20,69.92,113.12,69.94,112.92,69.95,112.78,70.01,112.62,70.05,112.60,70.05,112.62,70.00,112.67,70.01,112.75,70.04,112.90,70.06,113.08,70.05,113.12,70.04,113.03,70.01,113.05,69.97,113.20,69.96,113.38,69.96,113.40,70.01,113.22,70.06,113.15,70.11,113.10,70.15,113.17,70.20,113.17,70.22,113.15,70.24,113.10,70.24,113.10,70.24,113.08,70.31,113.17,70.36,113.25,70.33,113.33,70.25,113.30,70.17,113.40,70.19,113.50,70.25,113.60,70.30,113.60,70.33,113.65,70.31,113.70
RZ_3419688_5737,null,null,51,0,4,70.29,113.75,70.28,113.75,70.26,113.72,70.26,113.78,70.29,113.85,70.33,114.00,70.35,114.10,70.38,114.15,70.40,114.22,70.44,114.28,70.46,114.10,70.46,113.85,70.47,113.62,70.50,113.70,70.54,113.88,70.58,113.95,70.58,114.00,70.58,114.08,70.56,114.22,70.56,114.38,70.58,114.38,70.59,114.42,70.65,114.47,70.71,114.47,70.78,114.45,70.80,114.45,70.83,114.33,70.83,114.20,70.79,114.17,70.76,114.42,70.75,114.67,70.76,114.75,70.78,114.70,70.78,114.72,70.78,114.78,70.78,114.85,70.83,114.90,70.86,114.92,70.90,114.90,70.89,114.85,70.88,114.60,70.96,114.42,71.03,114.50,71.10,114.78,71.11,114.90,71.06,114.75,71.01,114.55,70.99,114.50,71.01,114.67,71.08,114.88,71.10,115.17
RZ_3419688_5738,null,null,50,0,0,71.09,115.25,71.05,115.20,71.03,115.00,71.04,114.80,71.09,114.85,71.16,114.97,71.21,115.28,71.20,115.47,71.19,115.53,71.19,115.20,71.21,114.88,71.24,115.03,71.24,115.35,71.24,115.75,71.21,115.85,71.19,115.90,71.19,115.85,71.19,115.80,71.21,115.78,71.24,115.80,71.26,115.83,71.29,115.88,71.30,115.90,71.31,115.90,71.33,115.83,71.34,115.65,71.40,115.53,71.44,115.75,71.46,116.12,71.45,116.30,71.50,116.12,71.53,116.03,71.54,116.12,71.54,116.08,71.56,115.95,71.61,115.83,71.65,115.83,71.67,115.92,71.69,116.08,71.66,116.20,71.62,116.28,71.64,116.25,71.67,116.25,71.70,116.28,71.69,116.45,71.69,116.62,71.69,116.80,71.67,116.83,71.67,116.80,71.69,116.72
RZ_3419688_5739,null,null,50,0,0,71.71,116.55,71.78,116.42,71.85,116.33,71.91,116.35,71.96,116.40,71.99,116.55,72.03,116.72,72.04,116.78,72.06,116.65,72.06,116.67,72.05,116.83,72.05,117.03,72.00,117.08,71.95,117.12,71.91,117.08,71.92,117.03,71.94,116.97,71.95,116.95,71.95,116.92,71.95,116.92,71.94,117.00,71.94,117.12,72.01,117.35,72.10,117.50,72.20,117.58,72.21,117.60,72.22,117.62,72.25,117.45,72.29,117.25,72.31,117.10,72.34,117.28,72.34,117.42,72.40,117.72,72.45,117.92,72.41,117.85,72.34,117.55,72.25,117.28,72.24,117.30,72.25,117.38,72.26,117.60,72.30,117.80,72.31,117.95,72.33,117.92,72.34,117.88,72.33,117.85,72.33,117.83,72.34,117.72,72.35,117.62,72.42,117.70,72.47,117.92
RZ_3419688_5740,null,null,50,0,0,72.51,118.15,72.50,118.25,72.47,118.25,72.44,118.47,72.49,118.70,72.55,118.70,72.64,118.47,72.65,118.25,72.65,118.25,72.64,118.20,72.64,118.15,72.62,118.30,72.61,118.47,72.60,118.62,72.62,118.58,72.65,118.50,72.69,118.45,72.74,118.45,72.78,118.60,72.81,118.75,72.80,118.88,72.85,118.88,72.91,118.88,72.97,118.88,72.99,119.03,72.96,119.17,72.92,119.28,72.90,119.22,72.90,119.03,72.90,118.90,72.91,118.72,72.90,118.67,72.90,118.67,72.90,118.70,72.89,118.80,72.86,118.88,72.84,118.92,72.84,118.95,72.89,118.92,72.92,118.92,72.95,118.95,72.94,119.10,72.92,119.28,72.90,119.38,72.99,119.38,73.08,119.38,73.12,119.40,73.06,119.42,73.05,119.50,73.08,119.53
RZ_3419688_5741,null,null,50,0,0,73.10,119.60,73.10,119.65,73.09,119.70,73.10,119.58,73.14,119.45,73.15,119.42,73.16,119.55,73.19,119.62,73.24,119.60,73.21,119.67,73.15,119.80,73.14,119.83,73.19,119.78,73.21,119.95,73.19,120.17,73.17,120.40,73.19,120.38,73.30,120.10,73.40,119.85,73.47,119.92,73.44,120.20,73.41,120.50,73.41,120.45,73.41,120.45,73.40,120.47,73.39,120.50,73.35,120.62,73.34,120.72,73.34,120.80,73.35,120.75,73.38,120.58,73.40,120.42,73.40,120.45,73.47,120.55,73.56,120.65,73.65,120.62,73.59,120.60,73.53,120.58,73.56,120.55,73.64,120.55,73.71,120.53,73.71,120.55,73.72,120.55,73.72,120.62,73.72,120.67,73.74,120.72,73.75,120.67,73.75,120.70,73.71,120.92,73.67,121.15
RZ_3419688_5742,null,null,50,0,0,73.62,121.30,73.60,121.28,73.59,121.22,73.60,121.20,73.65,121.20,73.67,121.20,73.69,121.20,73.70,121.20,73.71,121.25,73.71,121.28,73.67,121.40,73.74,121.53,73.80,121.62,73.89,121.55,73.84,121.47,73.79,121.40,73.80,121.33,73.89,121.25,73.95,121.28,73.99,121.33,74.08,121.38,74.17,121.35,74.16,121.35,74.10,121.50,74.03,121.62,74.01,121.70,74.03,121.65,74.01,121.62,74.00,121.65,74.00,121.67,74.03,121.65,74.06,121.60,74.09,121.60,74.06,121.60,74.09,121.62,74.15,121.60,74.21,121.58,74.24,121.62,74.25,121.78,74.19,121.90,74.10,121.97,74.05,122.05,74.08,122.15,74.09,122.42,74.08,122.62,74.08,122.62,74.10,122.45,74.11,122.25,74.11,122.30,74.10,122.33
RZ_3419688_5743,null,null,50,0,0,74.08,122.38,74.06,122.40,74.09,122.42,74.10,122.45,74.10,122.60,74.08,122.75,74.05,122.88,74.05,122.85,74.09,122.72,74.16,122.60,74.21,122.45,74.22,122.40,74.22,122.42,74.22,122.50,74.24,122.60,74.25,122.60,74.25,122.55,74.22,122.55,74.19,122.78,74.21,123.00,74.29,123.10,74.38,123.10,74.39,123.12,74.41,123.12,74.44,123.10,74.47,123.08,74.49,123.00,74.49,123.00,74.47,123.10,74.47,123.20,74.47,123.28,74.47,123.30,74.46,123.38,74.45,123.45,74.42,123.47,74.42,123.58,74.44,123.67,74.44,123.78,74.44,123.83,74.47,123.85,74.55,123.83,74.54,123.75,74.47,123.65,74.50,123.62,74.56,123.80,74.65,124.00,74.66,124.03,74.65,123.85,74.61,123.72,74.60,123.78
RZ_3419688_5744,null,null,50,0,0,74.61,123.83,74.64,123.75,74.65,123.70,74.61,123.62,74.56,123.65,74.59,123.80,74.66,123.95,74.75,124.08,74.76,124.08,74.78,124.08,74.76,124.08,74.75,124.08,74.72,124.08,74.72,124.05,74.76,124.03,74.79,124.12,74.80,124.22,74.76,124.38,74.72,124.40,74.71,124.53,74.72,124.60,74.71,124.65,74.71,124.55,74.79,124.50,74.85,124.50,74.92,124.50,74.94,124.58,74.96,124.62,74.99,124.47,75.00,124.22,74.96,124.00,74.91,123.97,74.85,124.03,74.83,124.05,74.80,124.08,74.79,124.10,74.76,124.15,74.76,124.15,74.78,124.12,74.83,124.12,74.86,124.15,74.97,124.20,75.06,124.20,75.14,124.28,75.11,124.40,75.09,124.50,75.09,124.53,75.09,124.50,75.09,124.50,75.03,124.67
RZ_3419688_5745,null,null,50,0,0,74.95,124.83,74.94,124.90,75.00,124.80,75.06,124.70,75.08,124.72,75.10,124.72,75.04,124.72,74.96,124.78,74.99,124.80,75.08,124.83,75.12,124.78,75.08,124.65,75.04,124.55,75.09,124.47,75.12,124.47,75.11,124.67,75.09,124.92,75.14,125.17,75.21,125.20,75.30,125.17,75.31,125.08,75.28,124.97,75.21,125.15,75.15,125.35,75.16,125.62,75.20,125.70,75.20,125.78,75.20,125.78,75.22,125.83,75.24,125.85,75.28,125.70,75.29,125.50,75.29,125.33,75.29,125.33,75.30,125.35,75.31,125.38,75.29,125.70,75.26,126.03,75.25,126.12,75.20,125.85,75.15,125.55,75.22,125.42,75.35,125.42,75.46,125.38,75.45,125.33,75.44,125.40,75.44,125.60,75.42,125.80,75.44,125.83,75.47,125.83
RZ_3419688_5746,null,null,50,0,0,75.50,125.88,75.49,125.97,75.45,126.08,75.41,126.12,75.39,126.20,75.38,126.15,75.38,126.05,75.40,125.97,75.41,126.03,75.41,126.08,75.41,126.12,75.41,126.15,75.44,126.15,75.46,126.10,75.45,126.05,75.44,126.08,75.44,126.12,75.45,126.28,75.47,126.40,75.44,126.50,75.41,126.47,75.42,126.47,75.46,126.47,75.50,126.45,75.46,126.40,75.44,126.35,75.44,126.35,75.46,126.35,75.49,126.35,75.60,126.28,75.72,126.20,75.85,126.15,75.88,126.15,75.83,126.20,75.75,126.28,75.67,126.45,75.66,126.58,75.69,126.65,75.71,126.62,75.74,126.62,75.74,126.62,75.75,126.60,75.76,126.58,75.78,126.50,75.79,126.45,75.80,126.35,75.81,126.30,75.79,126.28,75.76,126.28,75.80,126.30
RZ_3419688_5747,null,null,50,1,0,75.86,126.28,75.92,126.25,75.91,126.28,75.90,126.38,75.92,126.42,75.95,126.45,75.97,126.53,75.94,126.62,75.91,126.72,75.90,126.75,75.89,126.78,75.90,126.88,75.90,126.97,75.92,127.08,75.95,127.12,75.95,127.10,75.95,127.10,75.92,127.08,75.95,127.08,75.99,127.08,76.05,127.17,76.09,127.28,76.10,127.40,76.06,127.42,76.04,127.47,76.04,127.60,76.04,127.70,76.00,127.83,75.99,127.85,75.99,127.65,76.01,127.42,76.03,127.17,76.01,127.15,75.99,127.12,75.97,127.12,75.94,127.12,75.90,127.12,75.92,127.10,75.97,127.10,76.01,127.17,75.99,127.30,75.96,127.58,75.96,127.72,75.96,127.85,75.96,127.83,75.96,127.70,75.96,127.58,76.04,127.42,76.12,127.40,76.20,127.45
RZ_3419688_5748,null,null,51,0,0,76.17,127.53,76.14,127.60,76.12,127.62,76.12,127.67,76.12,127.70,76.14,127.72,76.16,127.85,76.19,128.00,76.20,128.15,76.17,128.10,76.14,128.05,76.12,128.00,76.10,128.00,76.19,128.00,76.29,128.00,76.41,128.12,76.42,128.35,76.44,128.57,76.42,128.68,76.45,128.40,76.44,128.10,76.41,127.80,76.35,127.83,76.33,127.90,76.33,128.00,76.34,128.07,76.36,128.03,76.41,128.05,76.44,128.05,76.39,128.10,76.31,128.15,76.24,128.18,76.24,128.20,76.34,128.18,76.41,128.22,76.47,128.32,76.44,128.43,76.41,128.45,76.38,128.45,76.36,128.47,76.38,128.47,76.41,128.47,76.44,128.50,76.44,128.45,76.44,128.43,76.47,128.38,76.51,128.38,76.55,128.38,76.56,128.35,76.58,128.45,76.58,128.55
RZ_3419688_5749,null,null,49,0,0,76.59,128.65,76.60,128.45,76.61,128.22,76.61,128.18,76.60,128.32,76.59,128.50,76.58,128.53,76.56,128.70,76.55,128.88,76.54,128.93,76.50,128.82,76.47,128.75,76.51,128.80,76.58,128.82,76.65,128.88,76.64,128.90,76.62,129.00,76.62,129.15,76.65,129.25,76.64,129.25,76.60,129.18,76.56,129.12,76.58,129.10,76.61,129.15,76.64,129.22,76.64,129.30,76.65,129.32,76.64,129.50,76.61,129.68,76.59,129.78,76.64,129.68,76.66,129.50,76.69,129.43,76.70,129.57,76.72,129.82,76.74,129.82,76.70,129.60,76.67,129.35,76.66,129.32,76.66,129.30,76.66,129.30,76.69,129.32,76.70,129.32,76.72,129.32,76.74,129.35,76.74,129.45,76.74,129.53,76.74,129.57,76.74,129.47
RZ_3419688_5750,null,null,50,0,0,76.76,129.40,76.83,129.35,76.88,129.40,76.90,129.47,76.90,129.45,76.90,129.40,76.86,129.50,76.83,129.68,76.80,129.82,76.81,129.80,76.76,129.97,76.69,130.15,76.64,130.15,76.71,129.88,76.81,129.60,76.90,129.45,76.90,129.40,76.85,129.60,76.80,129.85,76.74,130.12,76.75,130.20,76.79,130.28,76.83,130.35,76.85,130.38,76.85,130.35,76.85,130.40,76.85,130.45,76.86,130.47,76.89,130.43,76.92,130.43,76.96,130.43,77.01,130.47,77.05,130.53,77.04,130.57,77.05,130.62,77.08,130.72,77.05,130.78,77.01,130.78,76.97,130.70,77.00,130.57,77.01,130.50,77.01,130.40,77.03,130.40,77.04,130.38,77.08,130.38,77.05,130.35,77.01,130.32,76.97,130.30,76.96,130.30,76.95,130.25
RZ_3419688_5751,null,null,50,0,0,76.97,130.20,76.97,130.20,76.96,130.32,76.90,130.60,76.94,130.80,77.00,131.00,77.06,131.05,77.06,131.05,77.03,131.00,76.99,130.97,77.00,131.00,77.04,131.10,77.10,131.20,77.14,131.30,77.19,131.28,77.20,131.25,77.20,131.22,77.19,131.20,77.14,131.25,77.08,131.30,77.01,131.30,77.01,131.30,77.00,131.30,76.99,131.35,77.01,131.35,77.04,131.35,77.05,131.35,77.03,131.35,77.03,131.35,77.04,131.32,77.05,131.40,77.10,131.47,77.15,131.55,77.20,131.55,77.19,131.53,77.17,131.50,77.15,131.47,77.12,131.53,77.15,131.65,77.20,131.65,77.25,131.57,77.24,131.43,77.22,131.40,77.21,131.43,77.21,131.45,77.19,131.57,77.17,131.70,77.16,131.88,77.16,131.90,77.16,131.78
RZ_3419688_5752,null,null,51,0,0,77.16,131.60,77.16,131.40,77.14,131.32,77.20,131.30,77.25,131.53,77.31,131.78,77.31,132.00,77.34,131.93,77.36,131.88,77.39,131.85,77.33,131.85,77.24,131.85,77.20,131.80,77.25,131.78,77.25,131.72,77.20,131.78,77.14,131.82,77.12,131.88,77.19,131.82,77.26,131.70,77.34,131.57,77.29,131.78,77.25,132.05,77.16,132.28,77.15,132.00,77.22,131.72,77.35,131.45,77.46,131.43,77.47,131.55,77.47,131.72,77.49,131.90,77.50,131.93,77.47,132.12,77.42,132.32,77.34,132.50,77.31,132.30,77.33,132.07,77.36,131.93,77.40,132.00,77.40,132.00,77.41,131.97,77.41,131.93,77.39,131.93,77.35,131.93,77.35,131.85,77.35,131.80,77.36,131.65,77.39,131.57,77.40,131.45,77.44,131.43,77.47,131.65
RZ_3419688_5753,null,null,50,0,0,77.51,131.93,77.51,132.18,77.53,132.15,77.53,132.12,77.46,132.15,77.40,132.20,77.42,132.22,77.53,132.20,77.60,132.15,77.59,132.15,77.60,131.93,77.62,131.72,77.62,131.70,77.62,131.90,77.58,132.18,77.56,132.22,77.53,132.25,77.53,132.20,77.53,132.20,77.51,132.20,77.50,132.25,77.54,132.30,77.59,132.40,77.65,132.45,77.66,132.43,77.67,132.32,77.66,132.25,77.64,132.30,77.62,132.12,77.62,132.00,77.61,131.88,77.61,131.90,77.67,131.90,77.72,131.90,77.74,131.95,77.71,131.97,77.67,131.97,77.66,131.97,77.66,131.95,77.66,131.95,77.67,132.00,77.69,132.15,77.67,132.28,77.66,132.32,77.62,132.28,77.59,132.25,77.64,132.28,77.71,132.32,77.74,132.35,77.66,132.60
RZ_3419688_5754,null,null,50,0,0,77.58,132.85,77.56,132.82,77.62,132.53,77.70,132.22,77.76,132.12,77.76,132.05,77.74,132.03,77.70,132.12,77.75,132.20,77.83,132.20,77.90,132.12,77.88,132.25,77.81,132.45,77.78,132.62,77.80,132.60,77.86,132.55,77.95,132.53,77.97,132.53,77.91,132.53,77.83,132.53,77.74,132.40,77.74,132.28,77.72,132.10,77.71,132.03,77.78,131.95,77.85,131.93,77.91,131.93,77.86,131.97,77.80,132.05,77.76,132.28,77.80,132.45,77.86,132.40,77.91,132.20,77.94,132.03,77.95,132.10,77.96,132.20,77.99,132.28,78.01,132.28,78.04,132.22,78.10,132.22,78.14,132.32,78.14,132.35,78.01,132.35,77.86,132.62,77.85,132.95,77.94,133.05,78.05,132.80,78.06,132.47,78.05,132.38,78.06,132.30
RZ_3419688_5755,null,null,49,0,0,78.08,132.30,78.08,132.28,78.09,132.25,78.10,132.22,78.09,132.25,78.05,132.38,78.00,132.75,77.96,133.10,77.95,133.35,77.96,133.35,77.99,133.35,78.03,133.32,78.05,133.22,78.08,133.15,78.06,133.20,78.01,133.28,77.95,133.40,78.01,133.47,78.11,133.55,78.21,133.57,78.20,133.55,78.20,133.50,78.19,133.47,78.14,133.40,78.09,133.38,78.04,133.32,78.05,133.18,78.06,133.03,78.06,132.93,78.06,132.97,78.11,132.97,78.15,132.95,78.20,133.05,78.20,133.20,78.17,133.35,78.14,133.32,78.08,133.30,78.04,133.25,78.01,133.25,78.03,133.38,78.06,133.50,78.10,133.55,78.14,133.40,78.15,133.15,78.14,133.00,78.10,132.95,78.06,133.05,78.11,133.15,78.19,133.20
RZ_3419688_5756,null,null,50,0,0,78.26,133.15,78.25,133.10,78.21,133.15,78.15,133.22,78.10,133.32,78.06,133.53,78.05,133.70,78.04,133.95,78.06,134.03,78.09,134.03,78.12,133.95,78.15,133.80,78.17,133.70,78.12,133.62,78.06,133.55,78.01,133.47,78.03,133.43,78.04,133.47,78.04,133.60,78.11,133.72,78.20,133.88,78.21,133.93,78.14,133.95,78.12,133.93,78.17,133.88,78.21,133.80,78.20,133.78,78.22,133.75,78.25,133.70,78.26,133.65,78.20,133.57,78.11,133.53,78.05,133.50,78.09,133.43,78.16,133.38,78.21,133.30,78.24,133.45,78.21,133.82,78.20,134.20,78.16,134.20,78.15,134.00,78.15,133.82,78.17,133.80,78.19,133.78,78.15,133.72,78.08,133.78,77.99,133.85,77.96,133.93,78.01,133.80,78.14,133.70
RZ_3419688_5757,null,null,50,0,0,78.22,133.78,78.29,134.07,78.28,134.35,78.30,134.28,78.30,134.10,78.30,133.90,78.29,133.80,78.29,133.68,78.26,133.80,78.21,134.05,78.16,134.35,78.14,134.43,78.10,134.40,78.09,134.18,78.08,133.95,78.09,133.82,78.19,133.82,78.29,133.88,78.38,133.93,78.36,134.12,78.35,134.30,78.35,134.38,78.36,134.30,78.35,134.22,78.31,134.12,78.30,134.03,78.30,133.97,78.33,133.90,78.35,133.88,78.38,134.00,78.39,134.18,78.38,134.32,78.39,134.35,78.38,134.40,78.35,134.47,78.33,134.57,78.30,134.62,78.26,134.65,78.24,134.68,78.19,134.70,78.14,134.82,78.06,134.93,78.01,135.07,78.12,135.10,78.28,135.03,78.42,134.95,78.44,134.93,78.42,134.97,78.41,134.82,78.33,134.65
RZ_3419688_5758,null,null,50,0,0,78.26,134.38,78.24,134.28,78.30,134.20,78.34,134.35,78.31,134.47,78.30,134.62,78.39,134.68,78.49,134.62,78.56,134.55,78.45,134.50,78.35,134.50,78.28,134.45,78.34,134.40,78.40,134.38,78.41,134.25,78.36,134.12,78.29,134.12,78.28,134.30,78.29,134.45,78.31,134.38,78.36,134.30,78.42,134.20,78.50,134.15,78.51,134.15,78.51,134.20,78.50,134.30,78.49,134.38,78.49,134.40,78.49,134.38,78.50,134.38,78.53,134.32,78.51,134.28,78.47,134.22,78.50,134.20,78.55,134.20,78.59,134.25,78.58,134.35,78.55,134.50,78.53,134.53,78.51,134.50,78.54,134.55,78.55,134.65,78.58,134.78,78.53,134.80,78.49,134.82,78.45,134.65,78.46,134.43,78.47,134.20,78.47,134.12,78.53,134.07
RZ_3419688_5759,null,null,50,0,0,78.56,134.35,78.61,134.68,78.64,134.97,78.67,134.93,78.65,134.70,78.60,134.53,78.55,134.38,78.56,134.43,78.60,134.40,78.65,134.35,78.67,134.45,78.66,134.62,78.66,134.78,78.69,134.78,78.71,134.80,78.66,134.80,78.59,134.80,78.54,134.75,78.54,134.68,78.56,134.65,78.66,134.68,78.76,134.70,78.81,134.72,78.80,134.72,78.78,134.75,78.74,134.78,78.70,134.80,78.69,134.70,78.69,134.60,78.71,134.47,78.72,134.38,78.75,134.28,78.75,134.38,78.75,134.50,78.71,134.60,78.70,134.55,78.67,134.53,78.72,134.45,78.76,134.38,78.80,134.43,78.79,134.68,78.75,134.90,78.71,135.03,78.74,135.00,78.78,135.00,78.83,134.97,78.84,134.97,78.84,135.00,78.84,135.05,78.71,135.07
RZ_3419688_5760,null,null,50,0,0,78.59,135.20,78.61,135.32,78.78,135.20,78.95,134.93,78.95,134.62,78.95,134.55,78.94,134.50,78.92,134.65,78.90,134.82,78.89,135.03,78.94,134.85,78.99,134.68,79.05,134.62,79.04,134.72,79.09,134.05,79.14,133.28,79.19,132.47,79.19,132.47,79.14,132.45,79.08,132.43,79.04,132.35,79.05,132.25,79.09,132.05,79.09,131.78,79.09,131.57,79.08,131.50,79.03,131.53,78.88,131.57,78.75,131.65,78.66,131.57,78.70,131.45,78.70,131.32,78.65,131.28,78.60,131.07,78.50,130.35,78.41,129.65,78.33,129.12,78.31,129.07,78.39,129.53,78.66,130.28,78.95,131.57,79.16,133.90,79.12,137.43,79.15,141.62,79.08,146.15,78.66,150.85,78.01,156.30,77.14,161.80,76.55,167.47,76.00,173.10
RZ_3419688_5761,null,null,51,0,0,75.97,177.88,75.89,183.05,75.70,189.05,75.25,195.72,75.30,202.22,76.45,206.80,77.60,212.18,78.38,217.12,78.16,223.15,77.66,228.53,76.72,234.72,75.40,240.82,74.35,247.18,73.53,252.55,73.11,258.07,72.76,262.02,72.26,266.80,71.79,270.48,70.81,275.27,70.26,278.50,69.70,282.70,69.65,285.23,69.61,287.07,69.61,287.07
RZ_3419688_5762,null,null,49,0,0,-4.31,282.77,-4.31,282.77,-4.04,280.43,-1.71,276.00,0.56,271.57,14.89,265.60,26.76,259.18,37.95,249.93,37.35,242.95,37.09,235.68,37.36,228.62,37.85,221.45,38.20,216.80,38.40,214.47,38.40,214.47,44.40,182.65,44.40,182.65,43.92,181.18,42.73,178.03,41.73,172.18,41.23,165.90,41.54,159.00,41.86,152.57,42.36,145.62,42.67,139.75,42.89,134.43,42.65,129.32,42.70,123.70,42.80,118.17,43.02,113.40,43.05,108.60,42.96,103.78
RZ_3419688_5763,null,null,50,1,0,43.00,98.83,42.92,94.70,42.88,90.65,42.73,87.08,42.76,83.55,42.77,80.15,42.83,77.17,42.91,74.15,42.90,72.15,42.94,69.85,42.90,68.28,42.91,66.80,42.66,66.30,42.44,66.17,42.11,66.17,41.99,66.17,41.85,66.35,41.90,66.60,41.99,66.58,42.15,66.30,42.23,65.97,42.16,65.90,42.06,65.92,41.92,66.30,41.86,67.00,41.64,67.70,41.41,68.47,41.19,68.95,41.10,69.72,41.06,70.17,41.05,70.75,41.10,71.03,41.12,71.22,41.16,71.30,41.14,71.67,41.16,72.08,41.15,72.90,41.14,73.35,41.09,73.83,41.12,73.88,41.15,73.97,41.20,74.12,41.20,74.28,41.14,74.40,41.04,74.50,40.94,74.62,40.88,74.80,40.81,75.05,40.76,75.20,40.75,75.30
RZ_3419688_5764,null,null,50,0,0,40.86,75.28,40.98,75.25,41.01,75.22,40.94,75.22,40.91,75.25,40.95,75.30,40.95,75.35,40.86,75.40,40.77,75.42,40.76,75.45,40.80,75.50,40.76,75.58,40.67,75.75,40.58,75.88,40.59,76.12,40.65,76.30,40.73,76.45,40.80,76.38,40.85,76.30,40.84,76.33,40.79,76.50,40.75,76.65,40.73,76.72,40.71,76.78,40.70,76.83,40.70,76.83,40.71,76.80,40.69,76.78,40.66,76.75,40.62,76.72,40.66,76.75,40.76,76.88,40.84,77.00,40.91,77.12,40.91,77.15,40.92,77.15,40.92,77.20,40.94,77.22,40.96,77.30,40.96,77.38,40.96,77.40,40.95,77.35,40.91,77.33,40.88,77.30,40.84,77.22,40.88,77.15,40.95,77.08,41.00,77.12,41.00,77.17,40.94,77.20
RZ_3419688_5765,null,null,50,0,4,40.89,77.20,40.84,77.20,40.86,77.20,40.96,77.20,41.05,77.22,41.12,77.25,41.12,77.22,41.16,77.22,41.21,77.20,41.21,77.20,41.16,77.17,41.15,77.17,41.16,77.20,41.19,77.22,41.19,77.22,41.16,77.25,41.16,77.28,41.17,77.28,41.21,77.33,41.21,77.35,41.20,77.38,41.16,77.40,41.14,77.45,41.16,77.50,41.21,77.55,41.26,77.58,41.26,77.60,41.23,77.62,41.19,77.62,41.14,77.62,41.20,77.58,41.30,77.47,41.39,77.40,41.40,77.30,41.41,77.35,41.42,77.35,41.46,77.35,41.48,77.30,41.49,77.30,41.49,77.28,41.48,77.25,41.44,77.45,41.38,77.65,41.31,77.78,41.30,77.70,41.30,77.62,41.33,77.60,41.35,77.55,41.38,77.62,41.36,77.72
RZ_3419688_5766,null,null,51,0,4,41.38,77.67,41.39,77.50,41.36,77.38,41.31,77.42,41.34,77.50,41.41,77.55,41.48,77.55,41.46,77.55,41.45,77.47,41.45,77.42,41.45,77.38,41.45,77.40,41.44,77.45,41.44,77.53,41.44,77.53,41.46,77.53,41.48,77.60,41.49,77.67,41.48,77.88,41.46,77.97,41.46,78.03,41.46,77.95,41.45,77.92,41.51,77.97,41.56,78.00,41.59,78.12,41.55,78.17,41.55,78.10,41.58,77.90,41.60,77.53,41.59,77.30,41.55,77.10,41.50,77.20,41.50,77.35,41.54,77.50,41.58,77.47,41.55,77.42,41.52,77.42,41.52,77.45,41.55,77.45,41.55,77.38,41.56,77.30,41.55,77.40,41.51,77.55,41.46,77.72,41.45,77.75,41.48,77.72,41.54,77.62,41.60,77.53,41.60,77.47,41.59,77.58
RZ_3419688_5767,null,null,50,0,4,41.62,77.70,41.66,77.75,41.70,77.67,41.70,77.60,41.69,77.60,41.69,77.62,41.69,77.75,41.70,77.88,41.69,78.10,41.67,78.22,41.75,78.15,41.83,78.00,41.92,77.83,41.94,77.83,41.95,77.83,41.92,77.83,41.91,77.85,41.92,77.85,41.89,77.88,41.83,77.90,41.86,77.97,41.95,78.03,41.95,78.03,41.86,77.92,41.80,77.83,41.84,77.72,41.89,77.72,41.90,77.67,41.91,77.67,41.92,77.60,41.92,77.50,41.94,77.42,41.92,77.45,41.94,77.50,41.94,77.58,41.94,77.70,41.94,77.80,41.92,77.90,41.92,77.88,41.96,77.88,42.00,77.85,42.04,77.85,42.04,77.83,42.08,77.78,42.09,77.85,42.09,78.05,42.10,78.22,42.19,78.35,42.29,78.40,42.25,78.45
RZ_3419688_5768,null,null,51,0,4,42.20,78.50,42.15,78.53,42.20,78.50,42.25,78.42,42.29,78.33,42.26,78.17,42.20,78.08,42.20,78.00,42.26,78.00,42.30,78.10,42.26,78.28,42.23,78.45,42.20,78.45,42.17,78.40,42.21,78.33,42.26,78.30,42.27,78.25,42.24,78.17,42.17,78.22,42.16,78.28,42.17,78.33,42.20,78.33,42.23,78.35,42.21,78.38,42.21,78.42,42.24,78.45,42.25,78.47,42.25,78.50,42.26,78.58,42.29,78.62,42.35,78.70,42.40,78.70,42.51,78.70,42.60,78.70,42.67,78.70,42.69,78.67,42.69,78.67,42.67,78.67,42.67,78.70,42.67,78.67,42.75,78.67,42.83,78.72,42.90,78.78,42.89,78.78,42.89,78.78,42.89,78.75,42.88,78.78,42.83,78.78,42.80,78.60,42.76,78.42,42.75,78.38
RZ_3419688_5769,null,null,50,0,4,42.80,78.47,42.86,78.58,42.92,78.55,42.92,78.50,42.92,78.47,42.92,78.47,42.94,78.42,42.99,78.40,43.01,78.35,43.04,78.38,43.04,78.33,42.95,78.47,42.85,78.65,42.71,78.80,42.64,78.80,42.21,78.72,41.73,78.53,41.10,78.25,40.62,77.97,40.12,77.97,39.52,78.05,38.96,78.22,38.39,78.38,37.83,78.53,37.38,78.60,36.83,78.50,36.52,78.45,36.17,78.50,36.04,78.60,35.92,78.67,35.94,78.67,35.84,78.70,35.71,78.70,35.64,78.65,35.69,78.55,35.74,78.40,35.74,78.30,35.83,78.28,35.90,78.17,35.96,78.12,36.02,78.10,36.12,78.03,36.24,77.95,36.29,77.85,36.34,77.85,36.35,77.95,36.38,78.05,36.41,78.17,36.45,78.15,36.51,78.08
RZ_3419688_5770,null,null,50,0,4,36.56,78.03,36.56,77.97,36.51,77.92,36.45,77.88,36.45,77.83,36.54,77.83,36.62,77.83,36.73,77.83,36.69,78.12,36.64,78.42,36.61,78.78,36.64,78.80,36.66,78.80,36.67,78.72,36.67,78.67,36.69,78.67,36.70,78.72,36.70,78.78,36.71,78.58,36.73,78.33,36.73,78.08,36.73,78.08,36.73,78.15,36.71,78.22,36.71,78.28,36.71,78.22,36.73,78.17,36.80,78.22,36.88,78.35,36.86,78.38,36.77,78.28,36.75,78.12,36.83,78.05,36.89,78.03,36.88,78.00,36.92,78.00,36.99,78.12,37.05,78.25,37.04,78.35,37.08,78.38,37.11,78.40,37.15,78.40,37.16,78.47,37.16,78.53,37.19,78.42,37.24,78.20,37.27,77.95,37.29,78.00,37.27,78.12,37.29,78.35
RZ_3419688_5771,null,null,50,0,4,37.34,78.45,37.35,78.55,37.35,78.53,37.35,78.60,37.35,78.72,37.35,78.97,37.31,79.12,37.27,79.12,37.27,78.95,37.30,78.70,37.35,78.60,37.40,78.55,37.44,78.55,37.44,78.53,37.42,78.47,37.42,78.45,37.44,78.47,37.44,78.58,37.44,78.67,37.45,78.83,37.45,78.88,37.42,78.88,37.41,78.80,37.42,78.72,37.48,78.55,37.59,78.45,37.67,78.38,37.74,78.47,37.73,78.58,37.73,78.65,37.73,78.72,37.75,78.78,37.77,78.72,37.76,78.65,37.75,78.55,37.74,78.55,37.75,78.55,37.76,78.58,37.74,78.62,37.71,78.65,37.70,78.58,37.74,78.53,37.77,78.58,37.79,78.65,37.77,78.85,37.77,78.97,37.83,79.12,37.86,79.12,37.90,79.05,37.90,78.92
RZ_3419688_5772,null,null,50,0,4,37.92,78.83,37.95,78.80,37.96,78.80,37.96,78.72,37.95,78.65,37.92,78.67,37.91,78.75,37.90,78.75,37.91,78.67,37.92,78.83,37.90,79.03,37.86,79.28,37.85,79.33,37.91,79.20,37.98,79.05,38.02,78.90,38.00,78.92,37.99,78.95,37.96,78.97,37.96,79.00,37.96,79.05,38.08,79.15,38.19,79.25,38.31,79.17,38.33,79.05,38.33,79.05,38.33,79.20,38.34,79.40,38.35,79.45,38.34,79.47,38.29,79.42,38.27,79.20,38.23,79.00,38.19,78.78,38.21,78.72,38.33,78.70,38.44,78.62,38.49,78.58,38.49,78.72,38.48,78.97,38.42,79.20,38.39,79.20,38.36,79.15,38.40,79.10,38.44,79.05,38.45,79.08,38.48,78.95,38.49,78.83,38.46,78.62,38.41,78.58
RZ_3419688_5773,null,null,50,0,4,38.36,78.55,38.34,78.62,38.33,78.67,38.30,78.85,38.33,79.05,38.34,79.28,38.36,79.30,38.35,79.33,38.35,79.33,38.36,79.30,38.50,79.28,38.62,79.28,38.74,79.33,38.75,79.33,38.76,79.30,38.80,79.33,38.83,79.38,38.80,79.42,38.74,79.42,38.70,79.45,38.70,79.47,38.70,79.53,38.76,79.55,38.84,79.60,38.92,79.62,38.94,79.65,38.98,79.67,38.98,79.62,38.99,79.58,38.96,79.67,38.95,79.88,38.94,80.03,38.98,80.00,39.01,79.95,38.99,80.00,38.92,80.08,38.89,79.90,38.89,79.67,38.88,79.50,38.84,79.67,38.81,79.85,38.80,79.85,38.90,79.78,39.01,79.70,39.11,79.70,39.09,79.72,39.05,79.85,39.04,80.00,39.08,79.90,39.12,79.72
RZ_3419688_5774,null,null,50,0,4,39.14,79.40,39.15,79.22,39.15,79.10,39.16,79.17,39.21,79.25,39.30,79.30,39.38,79.28,39.39,79.25,39.34,79.47,39.35,79.72,39.36,80.03,39.38,80.08,39.40,79.95,39.44,79.83,39.46,79.78,39.48,79.88,39.50,79.72,39.52,79.55,39.51,79.30,39.52,79.28,39.55,79.22,39.61,79.22,39.65,79.33,39.66,79.42,39.61,79.58,39.55,79.60,39.50,79.67,39.48,79.70,39.50,79.72,39.55,79.62,39.54,79.50,39.50,79.40,39.49,79.42,39.60,79.50,39.71,79.58,39.75,79.62,39.74,79.60,39.74,79.53,39.75,79.55,39.75,79.67,39.76,79.80,39.77,79.83,39.81,79.78,39.84,79.72,39.85,79.72,39.84,79.78,39.83,79.80,39.83,79.80,39.85,79.60,39.88,79.38
RZ_3419688_5775,null,null,50,0,4,39.91,79.33,39.94,79.50,39.96,79.70,39.98,79.90,39.99,80.08,40.00,80.25,40.01,80.22,40.00,80.00,39.99,79.80,39.98,79.67,39.98,79.72,39.96,79.78,39.96,79.80,39.99,79.83,40.06,79.78,40.11,79.75,40.21,79.75,40.30,79.83,40.36,79.75,40.30,79.65,40.25,79.50,40.24,79.47,40.24,79.50,40.24,79.55,40.25,79.60,40.25,79.70,40.24,79.80,40.25,79.92,40.29,79.90,40.30,79.80,40.30,79.70,40.29,79.78,40.27,79.92,40.31,80.03,40.40,79.90,40.49,79.75,40.58,79.72,40.60,79.78,40.64,79.88,40.61,79.90,40.59,79.90,40.55,79.88,40.54,79.80,40.55,79.95,40.65,80.12,40.76,80.30,40.84,80.20,40.86,80.12,40.89,80.03,40.91,80.08
RZ_3419688_5776,null,null,51,0,4,40.91,80.12,40.91,80.05,40.86,79.90,40.81,79.72,40.75,79.65,40.83,79.65,40.89,79.70,40.94,79.80,40.92,79.90,40.91,79.90,40.92,79.88,40.91,79.88,40.91,79.88,40.92,80.05,40.94,80.20,40.96,80.35,40.99,80.35,41.00,80.42,41.00,80.53,41.04,80.45,41.08,80.30,41.11,80.15,41.14,80.17,41.15,80.22,41.16,80.35,41.17,80.50,41.21,80.62,41.25,80.50,41.29,80.38,41.29,80.20,41.27,80.17,41.25,80.17,41.25,80.25,41.27,80.33,41.34,80.38,41.40,80.47,41.45,80.58,41.45,80.75,41.45,80.80,41.46,80.85,41.46,80.85,41.48,80.88,41.46,81.08,41.44,81.20,41.44,81.05,41.46,80.78,41.51,80.50,41.58,80.50,41.65,80.53,41.69,80.53,41.67,80.53
RZ_3419688_5777,null,null,50,0,4,41.62,80.60,41.61,80.72,41.62,80.95,41.77,81.10,41.90,81.17,41.99,81.10,41.95,81.05,41.92,81.05,41.94,81.05,41.96,80.92,42.00,80.80,42.06,80.78,42.12,80.85,42.19,80.92,42.19,81.17,42.26,81.42,42.31,81.80,42.36,81.92,42.33,82.00,42.29,81.92,42.27,81.85,42.30,81.80,42.33,81.72,42.39,81.55,42.41,81.40,42.45,81.35,42.48,81.40,42.48,81.42,42.50,81.25,42.62,80.70,42.86,80.15,43.14,79.38,43.24,79.00,43.16,78.55,43.06,78.45,43.06,77.92,43.20,76.50,43.38,75.15,43.51,74.22,43.64,74.53,43.74,74.83,43.95,75.08,44.14,75.03,44.40,74.97,44.41,76.12,44.21,79.00,44.05,83.70,44.17,89.88,44.40,96.08,44.52,103.95
RZ_3419688_5778,null,null,50,0,0,44.45,112.35,44.52,122.33,44.75,131.68,45.06,140.95,45.30,150.38,45.27,159.72,45.05,170.28,44.85,180.70,44.77,188.38,44.81,191.78,41.58,210.75,38.31,229.82,38.21,232.60,38.26,238.38,38.31,244.18,38.46,247.22,38.46,247.22
RZ_3419688_5779,null,null,50,0,0,-2.69,259.05,-2.69,259.05,-0.55,256.45,3.60,251.90,7.70,247.28,18.29,243.03,27.14,238.50,36.02,231.57,36.77,225.05,37.89,218.95,39.24,212.38
RZ_3419688_5780,null,null,50,0,0,41.26,204.50,42.65,197.15,42.70,190.50,41.27,186.32,40.14,180.45,40.04,175.05,40.36,168.97,40.45,164.28,40.89,158.43,41.88,152.93,43.06,146.90,43.89,142.32,44.41,137.30,44.46,132.40,44.54,127.20,44.67,122.25,44.70,118.05,44.74,113.83,44.71,110.10,44.76,106.35,44.77,103.05,44.71,99.38,44.83,95.92,44.79,92.67,44.80,89.50,44.79,86.53,44.95,83.33,45.08,80.88,45.25,78.42,45.35,76.45,45.36,74.50,45.36,73.17,45.35,71.88,45.35,71.15,45.30,70.30,45.19,70.10,45.09,70.25,45.00,70.85,44.91,71.45,44.80,71.70,44.67,71.65,44.56,71.62,44.51,71.65,44.60,71.62,44.75,71.28,44.92,70.92,45.04,70.58,45.11,70.50,45.14,70.67,45.12,70.95
RZ_3419688_5781,null,null,50,0,0,45.14,71.58,45.17,72.10,45.16,72.92,45.16,73.38,45.16,73.80,45.14,74.08,45.04,74.35,44.96,74.47,44.95,74.47,44.94,74.62,44.95,74.95,44.95,75.42,44.98,75.83,45.01,76.15,45.06,76.55,45.10,76.88,45.10,77.20,45.11,77.30,45.09,77.40,45.05,77.47,45.02,77.72,45.05,78.00,45.08,78.15,45.06,78.12,45.04,78.45,45.00,78.78,45.02,78.90,45.09,78.65,45.15,78.47,45.15,78.58,45.14,78.78,45.11,78.90,45.09,79.05,45.08,79.15,45.12,79.33,45.14,79.75,45.15,80.12,45.10,80.42,45.09,80.42,45.14,80.42,45.17,80.38,45.16,80.38,45.12,80.40,45.09,80.30,45.10,80.12,45.15,79.92,45.20,79.88,45.25,79.88,45.26,79.92,45.30,79.97
RZ_3419688_5782,null,null,50,0,0,45.31,80.03,45.34,80.10,45.35,80.20,45.30,80.20,45.24,80.45,45.19,80.70,45.25,80.85,45.33,80.70,45.38,80.55,45.40,80.50,45.40,80.50,45.41,80.50,45.42,80.45,45.45,80.42,45.48,80.35,45.50,80.28,45.48,80.22,45.45,80.25,45.42,80.42,45.41,80.60,45.45,80.80,45.49,80.85,45.52,80.88,45.54,81.08,45.54,81.25,45.55,81.35,45.55,81.30,45.52,81.20,45.51,81.22,45.50,81.25,45.51,81.30,45.50,81.30,45.49,81.12,45.55,80.95,45.66,80.83,45.75,80.90,45.74,80.92,45.74,80.88,45.80,80.83,45.89,80.83,45.95,80.95,45.95,81.05,45.91,81.12,45.89,81.12,45.89,81.10,45.94,80.97,45.96,80.85,45.96,80.80,45.96,80.83,45.98,80.88
RZ_3419688_5783,null,null,50,0,0,45.98,81.00,45.95,81.17,45.95,81.35,45.95,81.40,45.95,81.47,45.96,81.60,45.99,81.72,46.02,81.70,46.06,81.58,46.09,81.40,46.08,81.30,46.06,81.20,46.06,81.10,46.09,81.00,46.11,80.95,46.15,80.90,46.09,80.92,46.00,81.00,45.99,81.08,46.05,81.10,46.11,81.12,46.10,81.12,46.09,81.12,46.10,81.12,46.11,81.20,46.12,81.30,46.15,81.25,46.17,81.12,46.21,81.03,46.24,81.10,46.30,81.30,46.36,81.45,46.35,81.55,46.29,81.53,46.21,81.40,46.21,81.30,46.29,81.22,46.36,81.22,46.38,81.22,46.33,81.12,46.26,81.03,46.33,81.15,46.38,81.33,46.46,81.53,46.48,81.55,46.49,81.58,46.48,81.50,46.46,81.45,46.44,81.40,46.55,81.50
RZ_3419688_5784,null,null,51,0,0,46.67,81.47,46.71,81.47,46.61,81.53,46.50,81.55,46.50,81.55,46.50,81.53,46.59,81.55,46.65,81.55,46.70,81.67,46.67,81.80,46.67,81.90,46.69,81.90,46.70,81.92,46.71,81.95,46.71,82.00,46.75,82.03,46.80,81.90,46.80,81.65,46.76,81.40,46.71,81.28,46.73,81.33,46.75,81.38,46.76,81.40,46.77,81.35,46.83,81.25,46.86,81.15,46.90,81.08,46.89,81.28,46.94,81.47,47.00,81.65,47.05,81.62,47.05,81.55,47.05,81.50,47.00,81.53,46.95,81.58,46.89,81.72,46.88,81.83,46.90,81.70,46.99,81.50,47.15,81.25,47.27,81.25,47.35,81.28,47.34,81.30,47.33,81.33,47.31,81.40,47.29,81.45,47.26,81.50,47.26,81.50,47.30,81.53,47.33,81.55,47.26,81.72
RZ_3419688_5785,null,null,49,0,0,47.15,81.90,47.09,81.90,47.14,81.70,47.19,81.47,47.17,81.45,47.16,81.42,47.16,81.42,47.19,81.42,47.21,81.42,47.25,81.42,47.26,81.62,47.29,81.85,47.33,81.85,47.38,81.62,47.40,81.50,47.38,81.60,47.34,81.75,47.33,81.85,47.31,81.92,47.40,81.97,47.49,82.03,47.58,82.03,47.58,81.97,47.61,81.90,47.65,81.88,47.69,81.65,47.66,81.40,47.62,81.15,47.59,81.12,47.58,81.33,47.59,81.55,47.59,81.75,47.59,81.70,47.59,81.70,47.61,81.72,47.64,81.75,47.66,81.62,47.65,81.50,47.65,81.38,47.70,81.42,47.74,81.45,47.79,81.47,47.79,81.45,47.79,81.45,47.77,81.47,47.80,81.47,47.85,81.53,47.90,81.50,47.89,81.50
RZ_3419688_5786,null,null,50,0,0,47.85,81.50,47.88,81.70,47.92,81.90,47.89,82.00,47.80,81.92,47.73,81.85,47.76,81.88,47.80,81.90,47.80,81.83,47.77,81.78,47.79,81.72,47.81,81.80,47.83,81.80,47.81,81.70,47.80,81.60,47.84,81.42,47.86,81.33,47.85,81.55,47.83,81.88,47.79,82.17,47.80,82.12,47.81,82.08,47.84,82.03,47.84,82.10,47.86,82.17,47.86,82.35,47.88,82.45,47.90,82.25,47.94,81.80,47.99,81.35,48.00,81.42,48.01,81.65,48.01,81.92,48.02,82.00,48.06,82.05,48.06,81.97,48.05,81.92,48.01,81.92,48.02,81.83,48.04,81.72,48.04,81.67,48.05,81.75,48.06,81.83,48.14,81.88,48.20,81.90,48.17,81.70,48.10,81.45,48.05,81.22,48.08,81.30,48.10,81.38
RZ_3419688_5787,null,null,50,0,0,48.11,81.40,48.14,81.45,48.21,81.53,48.30,81.60,48.34,81.78,48.33,81.95,48.34,81.92,48.35,81.72,48.36,81.42,48.34,81.30,48.33,81.25,48.34,81.35,48.36,81.45,48.40,81.58,48.40,81.72,48.38,81.88,48.36,81.92,48.33,81.88,48.29,81.85,48.35,81.85,48.44,81.88,48.51,81.90,48.45,81.92,48.38,81.95,48.33,81.97,48.30,82.00,48.29,82.00,48.30,82.05,48.29,82.08,48.27,82.10,48.33,82.08,48.39,82.05,48.45,82.03,48.46,82.03,48.45,82.03,48.44,82.05,48.42,82.17,48.44,82.30,48.50,82.42,48.56,82.45,48.62,82.50,48.65,82.55,48.61,82.25,48.55,81.92,48.49,81.65,48.46,81.95,48.44,82.22,48.45,82.45,48.50,82.38,48.55,82.28
RZ_3419688_5788,null,null,50,0,0,48.58,82.20,48.56,82.17,48.56,82.17,48.62,82.15,48.70,82.15,48.81,82.17,48.84,82.20,48.88,82.22,48.89,82.22,48.79,82.17,48.69,82.12,48.64,82.05,48.69,81.97,48.74,81.95,48.77,81.85,48.80,81.83,48.84,81.78,48.81,81.85,48.77,81.90,48.76,81.90,48.81,81.85,48.85,81.80,48.77,81.80,48.69,81.88,48.61,81.95,48.62,81.97,48.62,81.92,48.61,81.88,48.62,81.90,48.65,81.92,48.69,81.88,48.66,81.83,48.66,81.65,48.62,81.53,48.60,81.62,48.61,81.85,48.64,82.25,48.70,82.45,48.71,82.62,48.71,82.47,48.74,82.30,48.76,82.10,48.77,82.05,48.74,82.03,48.69,82.08,48.69,82.10,48.74,82.15,48.74,82.15,48.69,81.92,48.69,81.72
RZ_3419688_5789,null,null,50,0,0,48.74,81.58,48.76,81.67,48.74,81.80,48.67,81.88,48.62,81.90,48.62,82.00,48.67,82.08,48.73,82.15,48.73,82.15,48.67,82.08,48.61,81.95,48.59,81.83,48.59,81.78,48.65,81.78,48.69,81.83,48.75,81.88,48.74,81.90,48.74,81.90,48.73,81.90,48.70,81.92,48.69,81.92,48.74,81.88,48.79,81.80,48.83,81.75,48.81,81.78,48.79,81.75,48.79,81.72,48.75,81.70,48.71,81.72,48.73,81.75,48.77,81.75,48.81,81.75,48.79,81.83,48.77,81.92,48.77,82.00,48.80,81.97,48.83,81.92,48.84,81.88,48.89,81.85,48.92,81.95,48.98,82.08,48.98,82.20,49.02,82.28,49.06,82.35,49.02,82.17,48.90,81.95,48.79,81.72,48.73,82.08,48.73,82.47,48.74,82.92
RZ_3419688_5790,null,null,50,0,0,48.77,82.97,48.81,82.92,48.81,82.67,48.81,82.42,48.84,82.20,48.89,82.12,48.95,82.08,48.98,82.12,48.99,82.12,49.00,82.10,49.01,82.08,49.01,82.10,49.02,82.10,49.04,82.05,49.05,82.00,49.04,82.17,49.04,82.38,49.04,82.58,49.02,82.58,49.01,82.60,48.99,82.62,48.99,82.67,48.96,82.78,48.92,82.83,48.90,82.78,48.91,82.70,48.94,82.72,48.96,82.83,48.99,82.78,48.99,82.62,48.98,82.58,49.01,82.72,49.05,82.78,49.12,82.60,49.14,82.40,49.19,82.33,49.23,82.35,49.25,82.55,49.26,82.72,49.27,82.88,49.27,82.83,49.23,82.80,49.17,82.83,49.15,82.85,49.14,82.85,49.14,82.90,49.17,82.92,49.20,82.90,49.21,82.83,49.21,82.78
RZ_3419688_5791,null,null,51,0,0,49.21,82.78,49.21,82.80,49.15,82.80,49.10,82.78,49.06,82.78,49.11,82.75,49.17,82.75,49.23,82.75,49.25,82.65,49.27,82.55,49.30,82.47,49.31,82.53,49.29,82.92,49.29,83.30,49.26,83.58,49.29,83.45,49.27,83.33,49.27,83.28,49.36,83.30,49.45,83.25,49.51,83.22,49.48,83.22,49.44,83.28,49.40,83.28,49.36,83.30,49.33,83.30,49.33,83.30,49.35,83.28,49.38,83.28,49.39,83.30,49.38,83.28,49.41,83.20,49.45,83.12,49.42,83.08,49.36,83.10,49.36,83.15,49.42,83.20,49.49,83.22,49.50,83.25,49.50,83.22,49.49,83.20,49.48,83.17,49.46,83.12,49.49,83.08,49.49,83.00,49.49,83.00,49.49,82.90,49.49,82.78,49.48,82.60,49.46,82.55,49.46,82.53
RZ_3419688_5792,null,null,49,0,0,49.46,82.60,49.46,82.62,49.49,82.62,49.51,82.70,49.44,82.80,49.34,83.03,49.25,83.12,49.26,83.03,49.34,82.80,49.41,82.65,49.49,82.72,49.51,82.78,49.55,82.78,49.54,82.83,49.54,82.88,49.54,82.88,49.54,82.78,49.55,82.67,49.58,82.60,49.59,82.55,49.58,82.65,49.55,82.78,49.54,82.90,49.55,82.90,49.58,82.90,49.59,82.92,49.56,82.83,49.50,82.70,49.49,82.45,49.51,82.33,49.55,82.22,49.55,82.45,49.55,82.70,49.56,82.72,49.59,82.55,49.61,82.35,49.62,82.33,49.64,82.22,49.64,82.15,49.61,82.12,49.59,82.20,49.55,82.25,49.55,82.25,49.58,82.20,49.61,82.15,49.64,82.00,49.69,81.90,49.71,82.25,49.74,82.72
RZ_3419688_5793,null,null,50,0,0,49.75,82.90,49.80,82.60,49.79,82.22,49.74,82.10,49.66,81.97,49.65,81.90,49.76,81.92,49.91,81.97,50.06,82.10,50.06,82.25,50.04,82.45,50.01,82.62,50.00,82.72,49.95,82.72,49.91,82.65,49.89,82.58,49.91,82.47,49.99,82.47,50.05,82.47,50.08,82.53,50.01,82.53,49.98,82.53,49.99,82.53,50.06,82.53,50.12,82.53,50.08,82.53,49.99,82.50,49.90,82.45,49.90,82.35,49.94,82.28,49.92,82.22,49.90,82.25,49.91,82.33,50.01,82.40,50.10,82.47,50.09,82.58,50.08,82.62,50.01,82.65,49.98,82.60,49.92,82.83,49.91,83.10,49.94,83.03,49.99,82.72,49.99,82.47,49.92,82.72,49.86,82.95,49.86,83.12,49.85,82.97,49.83,82.80,49.88,82.67
RZ_3419688_5794,null,null,50,0,0,49.95,82.75,50.04,82.83,50.02,82.88,50.05,82.88,50.09,82.85,50.09,82.78,50.06,82.70,50.06,82.62,50.10,82.58,50.11,82.78,50.10,82.97,50.12,83.17,50.17,83.12,50.20,83.12,50.19,83.10,50.17,83.10,50.20,83.12,50.21,83.15,50.21,83.25,50.21,83.25,50.15,83.17,50.10,83.03,50.09,83.17,50.09,83.35,50.08,83.53,50.02,83.50,49.99,83.50,49.98,83.47,49.94,83.40,49.92,83.30,49.91,83.28,49.94,83.25,49.98,83.22,50.01,83.22,50.02,83.28,50.04,83.35,50.08,83.38,50.11,83.33,50.17,83.45,50.21,83.50,50.24,83.58,50.24,83.58,50.24,83.67,50.25,83.72,50.26,83.75,50.26,83.78,50.26,83.80,50.26,83.83,50.26,83.83,50.27,83.83
RZ_3419688_5795,null,null,50,0,0,50.29,83.78,50.42,83.78,50.56,83.78,50.61,83.65,50.54,83.47,50.45,83.40,50.42,83.55,50.44,83.70,50.49,83.65,50.54,83.62,50.51,83.55,50.45,83.53,50.40,83.60,50.41,83.70,50.50,83.72,50.62,83.62,50.73,83.65,50.62,83.83,50.49,84.00,50.49,83.85,50.58,83.67,50.67,83.53,50.76,83.38,50.90,82.70,51.06,81.83,51.11,81.20,51.14,81.05,51.21,80.28,51.23,79.45,51.27,78.15,51.23,77.62,51.23,77.10,51.42,77.30,51.65,77.50,51.71,77.17,51.54,76.65,51.31,76.88,51.23,78.45,51.51,81.85,51.71,86.35,51.98,92.12,51.80,98.88,51.73,106.25,51.51,114.92,51.48,123.47,51.44,132.57,51.40,141.62,51.09,151.30,50.75,161.53,50.50,168.32
RZ_3419688_5796,null,null,50,0,0,49.15,179.05,47.59,189.97,45.71,205.10,45.86,216.03,46.65,226.88,47.75,233.60,48.12,237.30,48.12,237.30
RZ_3419688_5797,null,null,51,0,0,2.59,251.22,2.59,251.22,2.99,248.82,13.14,246.62
RZ_3419688_5798,null,null,49,0,0,23.11,244.20,33.89,240.35,35.42,235.18,37.09,228.25,37.76,223.22,38.31,217.40,38.96,210.65,39.62,202.93,41.51,195.93,43.23,190.68,44.36,186.50,43.94,182.15,43.10,177.03,42.74,171.78,42.46,166.68,42.70,161.55,43.24,156.40,44.08,151.05,44.91,145.68,45.42,140.93,45.71,136.90,45.94,132.88,46.19,128.47,46.52,123.78,46.74,119.38,46.95,115.30,46.96,111.30,47.02,107.60,46.86,104.47,46.88,101.40,46.95,98.55,46.84,95.62,46.70,92.80,46.52,90.40,46.56,87.95,46.64,85.62,46.76,82.83,47.00,80.35,47.15,78.47,47.19,77.33,47.15,76.28,47.14,75.22,47.15,74.40,47.19,73.85,47.17,73.75,47.16,73.65,47.12,73.80,47.08,73.95,47.04,74.10
RZ_3419688_5799,null,null,50,0,4,47.01,74.08,47.01,74.10,46.98,74.50,46.95,74.80,46.92,75.10,46.94,75.03,46.95,75.12,46.99,75.22,47.04,75.35,47.10,75.42,47.17,75.25,47.24,75.08,47.26,75.45,47.26,76.03,47.26,76.62,47.24,77.17,47.21,77.83,47.20,78.47,47.17,78.85,47.15,79.17,47.06,79.45,47.01,79.45,47.02,79.45,47.08,79.45,47.02,79.80,46.94,80.15,46.86,80.47,46.86,80.62,46.92,80.83,46.98,81.03,47.05,81.10,47.10,81.15,47.06,81.55,46.96,81.95,46.84,82.17,46.77,81.97,46.74,81.80,46.73,81.83,46.71,81.83,46.77,81.92,46.83,82.12,46.89,82.47,46.89,82.75,46.90,82.78,46.91,82.60,46.94,82.70,46.96,82.95,46.95,83.20,46.92,83.20,46.90,83.22
RZ_3419688_5800,null,null,50,0,4,46.90,83.25,46.89,83.25,46.86,83.17,46.86,83.10,46.86,83.05,46.92,83.05,46.98,83.03,46.95,83.00,46.85,83.20,46.77,83.42,46.77,83.60,46.77,83.53,46.77,83.45,46.81,83.42,46.92,83.30,47.04,83.20,47.10,82.97,47.10,82.90,47.09,83.00,47.05,83.33,47.01,83.65,46.99,83.80,46.96,83.75,46.95,83.72,46.96,83.70,46.99,83.72,47.02,83.75,47.01,83.80,47.08,83.83,47.12,83.83,47.17,83.78,47.15,83.75,47.12,83.80,47.09,84.05,47.05,84.28,47.05,84.47,47.08,84.47,47.10,84.42,47.09,84.42,47.14,84.42,47.19,84.35,47.24,84.25,47.23,84.20,47.23,84.17,47.24,84.08,47.24,83.90,47.25,83.83,47.25,83.85,47.25,83.85,47.30,83.85
RZ_3419688_5801,null,null,50,0,4,47.35,83.83,47.40,83.95,47.36,84.05,47.30,84.20,47.24,84.25,47.21,84.38,47.24,84.47,47.38,84.47,47.50,84.38,47.61,84.28,47.60,84.17,47.56,84.08,47.54,83.92,47.51,83.88,47.52,83.83,47.49,84.00,47.42,84.15,47.39,84.25,47.39,84.17,47.40,84.10,47.45,84.05,47.49,84.05,47.50,84.17,47.54,84.33,47.58,84.53,47.62,84.65,47.64,84.72,47.64,84.78,47.62,84.78,47.60,84.70,47.67,84.62,47.77,84.45,47.89,84.38,47.90,84.33,47.90,84.38,47.89,84.45,47.85,84.50,47.83,84.62,47.79,84.72,47.80,84.58,47.83,84.38,47.85,84.15,47.84,84.17,47.83,84.25,47.80,84.38,47.89,84.45,47.99,84.45,48.09,84.38,48.08,84.30,48.06,84.25
RZ_3419688_5802,null,null,50,0,4,48.08,84.12,48.09,84.08,48.11,84.05,48.12,84.10,48.09,84.15,48.04,84.17,47.98,84.22,48.01,84.33,48.10,84.45,48.19,84.53,48.23,84.53,48.21,84.42,48.24,84.33,48.26,84.30,48.30,84.33,48.33,84.30,48.34,84.28,48.34,84.45,48.29,84.65,48.19,84.80,48.10,84.72,48.06,84.67,48.16,84.75,48.26,84.80,48.31,84.88,48.25,84.90,48.16,84.95,48.14,84.95,48.12,84.90,48.20,84.95,48.29,84.97,48.35,85.15,48.34,85.22,48.34,85.28,48.33,85.25,48.31,85.20,48.29,85.10,48.29,84.97,48.34,84.85,48.38,84.88,48.45,85.00,48.46,85.12,48.54,84.85,48.56,84.53,48.59,84.22,48.54,84.28,48.48,84.33,48.44,84.38,48.39,84.58,48.33,84.78
RZ_3419688_5803,null,null,51,0,4,48.26,84.92,48.25,84.90,48.25,84.83,48.24,84.75,48.24,84.75,48.33,84.83,48.45,84.90,48.60,84.83,48.60,84.75,48.56,84.70,48.62,84.70,48.73,84.67,48.76,84.65,48.71,84.70,48.65,84.72,48.61,84.72,48.60,84.67,48.60,84.67,48.66,84.67,48.71,84.85,48.73,85.10,48.71,85.35,48.76,85.40,48.83,85.38,48.89,85.35,48.84,85.33,48.79,85.30,48.73,85.38,48.70,85.50,48.71,85.58,48.74,85.55,48.76,85.53,48.81,85.58,48.86,85.62,48.92,85.47,48.94,85.28,48.98,85.10,48.98,85.15,48.98,85.20,48.99,85.10,48.99,85.05,48.92,85.05,48.85,85.15,48.84,85.40,48.94,85.60,49.04,85.55,49.10,85.33,49.10,85.15,49.08,85.30,49.04,85.45,49.00,85.53
RZ_3419688_5804,null,null,49,0,4,49.00,85.53,49.02,85.47,49.05,85.40,49.05,85.35,49.11,85.53,49.17,85.75,49.19,85.85,49.14,85.78,49.09,85.78,49.17,85.88,49.29,85.80,49.27,85.65,49.15,85.65,49.01,85.80,49.00,85.90,48.98,85.85,48.95,85.80,48.96,85.65,49.04,85.53,49.16,85.35,49.26,85.30,49.33,85.47,49.33,85.70,49.34,85.90,49.35,85.85,49.31,85.80,49.29,85.78,49.27,85.72,49.29,85.67,49.30,85.62,49.31,85.62,49.31,85.62,49.33,85.62,49.34,85.62,49.33,85.62,49.31,85.62,49.35,85.62,49.39,85.67,49.41,85.70,49.41,85.78,49.38,85.80,49.34,85.75,49.38,85.70,49.45,85.60,49.52,85.53,49.51,85.45,49.52,85.40,49.52,85.40,49.52,85.40
RZ_3419688_5805,null,null,50,0,4,49.50,85.40,49.46,85.33,49.44,85.25,49.44,85.17,49.50,85.15,49.56,85.33,49.60,85.53,49.60,85.75,49.62,85.80,49.73,85.85,49.81,85.88,49.85,85.97,49.85,86.08,49.85,86.20,49.86,86.22,49.83,86.15,49.80,86.05,49.84,85.97,49.90,86.00,49.95,86.05,49.92,85.95,49.89,85.80,49.88,85.65,49.88,85.65,49.90,85.65,49.91,85.67,50.00,85.72,50.08,85.75,50.15,85.78,50.14,85.85,50.12,85.92,50.04,86.03,49.96,86.05,49.89,86.10,49.90,86.05,49.91,86.00,49.92,85.97,49.96,86.00,50.00,86.03,49.94,86.00,49.86,85.95,49.77,85.88,49.76,85.80,49.88,85.78,49.99,85.80,50.10,85.85,50.12,85.88,50.15,85.92,50.14,85.97,50.10,86.03
RZ_3419688_5806,null,null,50,0,4,50.08,86.03,50.11,86.05,50.14,86.03,50.14,86.00,50.12,85.95,50.12,85.92,50.17,85.92,50.20,85.90,50.21,85.88,50.26,85.90,50.33,85.92,50.38,85.92,50.38,85.90,50.39,85.90,50.33,86.03,50.24,86.15,50.15,86.28,50.15,86.28,50.15,86.28,50.16,86.30,50.20,86.33,50.27,86.45,50.34,86.58,50.40,86.72,50.41,86.67,50.44,86.60,50.44,86.45,50.44,86.38,50.45,86.33,50.45,86.45,50.45,86.60,50.44,86.75,50.42,86.75,50.41,86.75,50.40,86.72,50.39,86.50,50.40,86.33,50.44,86.10,50.46,86.05,50.46,86.12,50.45,86.22,50.44,86.30,50.44,86.25,50.42,86.22,50.41,86.17,50.45,86.15,50.50,86.22,50.54,86.38,50.55,86.50,50.55,86.53
RZ_3419688_5807,null,null,50,0,4,50.55,86.45,50.55,86.42,50.55,86.42,50.55,86.45,50.55,86.47,50.55,86.45,50.58,86.42,50.62,86.50,50.69,86.58,50.73,86.65,50.67,86.75,50.62,86.85,50.64,86.75,50.70,86.58,50.75,86.40,50.74,86.40,50.73,86.42,50.71,86.40,50.74,86.47,50.74,86.58,50.74,86.60,50.71,86.55,50.75,86.45,50.76,86.28,50.76,86.20,50.73,86.15,50.70,86.33,50.70,86.47,50.73,86.65,50.76,86.75,50.83,86.78,50.88,86.75,50.88,86.67,50.85,86.47,50.83,86.28,50.88,86.22,50.92,86.38,50.96,86.53,50.99,86.60,51.01,86.60,51.02,86.58,50.99,86.55,50.96,86.55,50.94,86.50,50.96,86.45,50.99,86.50,50.98,86.88,50.98,87.22,50.98,87.50,51.00,87.50
RZ_3419688_5808,null,null,51,0,4,50.99,87.47,50.99,87.40,50.94,87.22,50.88,87.05,50.85,86.92,50.90,86.92,51.10,86.95,51.27,86.97,51.40,86.97,51.38,86.95,51.33,87.05,51.29,87.17,51.25,87.30,51.23,87.28,51.23,87.15,51.24,87.00,51.27,86.90,51.31,86.92,51.35,86.97,51.34,87.03,51.31,87.05,51.31,87.03,51.34,87.05,51.35,87.05,51.33,87.08,51.33,86.97,51.31,86.88,51.30,86.72,51.29,86.67,51.34,86.58,51.41,86.50,51.42,86.45,51.39,86.42,51.44,86.42,51.51,86.45,51.64,86.53,51.66,86.60,51.70,86.67,51.74,86.72,51.77,86.75,51.80,86.90,51.79,87.03,51.77,87.15,51.77,87.12,51.76,87.08,51.74,87.10,51.77,87.15,51.80,87.22,51.84,87.30,51.83,87.33,51.83,87.38
RZ_3419688_5809,null,null,50,0,4,51.84,87.35,51.85,87.33,51.86,87.33,51.88,87.35,51.92,87.40,51.96,87.45,52.05,87.38,52.09,87.28,52.06,87.17,52.01,87.15,52.04,87.15,52.11,87.20,52.15,87.25,52.14,87.25,52.11,87.17,52.08,87.25,52.02,87.38,51.99,87.42,52.00,87.33,52.01,87.22,52.02,87.40,52.01,87.58,52.01,87.72,52.00,87.70,52.09,87.70,52.19,87.58,52.29,87.53,52.27,87.47,52.25,87.53,52.27,87.47,52.30,87.45,52.33,87.47,52.30,87.55,52.27,87.65,52.29,87.70,52.33,87.62,52.36,87.50,52.39,87.38,52.38,87.65,52.36,87.95,52.34,88.35,52.35,88.40,52.41,88.20,52.46,87.92,52.51,87.72,52.52,87.80,52.48,87.92,52.42,87.97,52.42,87.95,52.49,87.90
RZ_3419688_5810,null,null,49,0,4,52.54,87.90,52.51,87.92,52.50,87.97,52.50,88.00,52.50,88.03,52.52,88.08,52.55,88.05,52.59,87.97,52.61,87.90,52.62,87.80,52.59,87.80,52.55,87.80,52.54,87.85,52.54,87.92,52.55,87.97,52.58,88.10,52.59,88.22,52.62,88.35,52.66,88.40,52.67,88.40,52.69,88.30,52.67,88.17,52.66,88.12,52.64,88.10,52.65,88.08,52.69,88.08,52.74,88.05,52.77,88.05,52.80,88.05,52.81,88.03,52.81,88.05,52.75,88.05,52.70,88.08,52.62,88.10,52.61,88.15,52.65,88.22,52.71,88.22,52.76,88.17,52.81,88.12,52.85,88.12,52.89,88.12,52.85,88.15,52.77,88.17,52.74,88.22,52.74,88.25,52.76,88.28,52.77,88.22,52.83,88.20,52.89,88.15
RZ_3419688_5811,null,null,50,0,0,52.92,88.08,52.88,88.28,52.83,88.55,52.84,88.80,52.88,88.80,52.92,88.75,52.94,88.72,52.94,88.70,52.92,88.72,52.91,88.75,52.90,88.78,52.89,88.75,52.88,88.80,52.86,88.92,52.88,89.05,52.90,88.97,52.94,88.78,52.94,88.58,52.90,88.60,52.88,88.67,52.86,88.75,52.88,88.72,52.88,88.72,52.98,88.80,53.06,88.92,53.14,89.03,53.10,89.05,53.06,89.12,52.99,89.22,52.95,89.30,52.98,89.25,53.02,89.22,53.12,89.25,53.19,89.25,53.19,89.20,53.14,89.12,53.12,89.08,53.15,89.10,53.15,89.10,53.23,89.28,53.31,89.45,53.33,89.47,53.25,89.30,53.17,89.12,53.17,89.12,53.17,89.17,53.19,89.22,53.19,89.22,53.19,89.22,53.20,89.22
RZ_3419688_5812,null,null,50,0,0,53.20,89.20,53.21,89.20,53.21,89.22,53.21,89.22,53.20,89.22,53.20,89.20,53.20,89.20,53.21,89.17,53.23,89.12,53.26,89.12,53.27,89.10,53.27,89.10,53.26,89.05,53.30,89.00,53.34,89.12,53.38,89.30,53.39,89.33,53.41,89.15,53.41,89.12,53.38,89.38,53.39,89.62,53.45,89.70,53.52,89.67,53.55,89.65,53.54,89.60,53.51,89.55,53.50,89.50,53.50,89.40,53.51,89.33,53.51,89.25,53.48,89.33,53.42,89.47,53.38,89.62,53.39,89.67,53.45,89.65,53.51,89.75,53.52,89.88,53.48,89.80,53.45,89.58,53.45,89.33,53.45,89.30,53.41,89.45,53.39,89.62,53.38,89.78,53.42,89.58,53.48,89.38,53.51,89.17,53.51,89.15,53.51,89.12,53.51,89.10
RZ_3419688_5813,null,null,51,0,0,53.51,89.15,53.50,89.20,53.51,89.25,53.52,89.20,53.52,89.25,53.52,89.33,53.59,89.45,53.66,89.50,53.70,89.60,53.66,89.65,53.59,89.70,53.55,89.70,53.58,89.72,53.64,89.70,53.70,89.62,53.69,89.47,53.69,89.25,53.71,89.05,53.73,88.90,53.74,88.83,53.73,88.85,53.71,89.05,53.69,89.22,53.71,89.35,53.79,89.40,53.86,89.45,53.92,89.45,53.94,89.40,53.95,89.38,53.95,89.42,53.95,89.47,53.99,89.50,54.01,89.50,54.00,89.60,53.94,89.72,53.88,89.85,53.85,89.85,53.83,89.83,53.81,89.80,53.80,89.78,53.86,89.78,53.94,89.80,53.98,89.78,53.96,89.72,53.94,89.72,53.92,89.78,53.92,89.88,53.92,89.95,53.94,89.97,53.96,89.90,54.00,89.80
RZ_3419688_5814,null,null,50,0,0,54.04,89.75,54.06,89.78,54.08,89.78,54.09,89.85,54.14,90.08,54.19,90.28,54.24,90.38,54.24,90.30,54.24,90.20,54.23,90.20,54.41,90.28,54.65,90.45,54.89,90.53,55.17,90.62,55.55,90.65,56.01,90.67,56.46,90.78,56.98,90.90,57.75,90.95,58.42,90.95,59.12,90.97,59.80,91.10,60.69,91.25,61.40,91.38,62.29,91.45,62.98,91.50,63.71,91.53,64.19,91.53,64.67,91.70,65.15,91.90,65.39,92.05,65.61,92.28,65.75,92.47,65.90,92.67,65.95,92.67,65.97,92.67,66.00,92.72,66.03,92.88,66.09,93.12,66.26,93.70,66.36,94.25,66.47,94.72,66.55,94.92,66.62,95.05,66.66,95.20,66.59,95.30,66.42,95.33,66.33,95.15,66.19,94.95,66.11,94.92
RZ_3419688_5815,null,null,50,0,0,66.00,95.08,65.84,95.25,65.70,95.28,65.56,95.10,65.55,94.92,65.54,94.72,65.56,94.78,65.58,94.88,65.59,94.97,65.65,95.00,65.65,95.08,65.65,95.15,65.59,95.20,65.56,95.20,65.53,95.42,65.53,95.65,65.62,95.88,65.72,95.88,65.80,95.85,65.78,95.88,65.75,95.90,65.72,95.95,65.71,95.97,65.72,96.03,65.72,96.03,65.74,95.88,65.74,95.72,65.74,95.53,65.74,95.47,65.76,95.50,65.79,95.53,65.83,95.55,65.84,95.47,65.84,95.42,65.79,95.83,65.81,96.30,65.85,96.55,65.94,96.15,65.96,95.75,65.97,95.62,65.99,95.67,66.00,95.72,66.01,95.83,66.03,95.92,66.03,96.05,66.05,95.97,66.06,95.92,66.06,95.80,66.04,95.75,66.00,95.67
RZ_3419688_5816,null,null,50,0,0,65.99,95.67,65.96,95.75,65.97,95.90,66.03,96.05,66.06,96.12,66.10,96.12,66.10,96.10,66.10,96.03,66.12,95.88,66.17,95.78,66.21,95.75,66.25,95.78,66.26,95.80,66.28,95.95,66.26,96.10,66.26,96.25,66.29,96.22,66.25,96.22,66.22,96.03,66.22,95.83,66.28,95.58,66.28,95.53,66.25,95.50,66.21,95.55,66.22,95.70,66.25,95.78,66.28,95.80,66.28,95.70,66.26,95.62,66.22,95.80,66.21,96.00,66.20,96.08,66.21,95.92,66.22,95.83,66.24,95.83,66.25,95.88,66.24,95.92,66.25,95.95,66.29,95.95,66.31,96.10,66.33,96.22,66.31,96.35,66.33,96.30,66.33,96.30,66.34,96.30,66.36,96.30,66.36,96.30,66.35,96.30,66.34,96.17,66.38,96.05
RZ_3419688_5817,null,null,50,0,0,66.42,96.10,66.45,96.25,66.46,96.35,66.49,96.28,66.51,96.17,66.53,96.15,66.49,96.15,66.45,96.12,66.42,96.12,66.41,95.97,66.44,95.83,66.49,95.62,66.54,95.60,66.59,95.55,66.65,95.58,66.71,95.60,66.71,95.65,66.70,95.83,66.66,96.00,66.64,96.17,66.64,96.17,66.69,96.20,66.72,96.20,66.76,96.20,66.70,96.22,66.65,96.28,66.66,96.38,66.71,96.55,66.71,96.65,66.66,96.67,66.69,96.62,66.76,96.60,66.84,96.62,66.85,96.65,66.84,96.67,66.81,96.67,66.79,96.70,66.72,96.70,66.69,96.78,66.72,96.88,66.79,97.00,66.86,97.08,66.86,97.12,66.85,97.17,66.85,97.20,66.90,97.05,66.95,96.85,66.99,96.83,66.96,96.97,66.99,97.03
RZ_3419688_5818,null,null,50,0,0,67.04,96.92,67.09,96.92,67.10,97.10,67.11,97.25,67.19,97.25,67.26,97.25,67.30,97.22,67.24,97.20,67.19,97.08,67.17,97.00,67.19,96.90,67.21,96.85,67.21,96.80,67.15,96.75,67.10,96.62,67.04,96.50,67.03,96.38,67.04,96.47,67.08,96.47,67.12,96.38,67.15,96.20,67.15,96.35,67.15,96.58,67.16,96.67,67.17,96.60,67.16,96.53,67.14,96.55,67.10,96.58,67.06,96.62,67.16,96.70,67.28,96.72,67.36,96.67,67.36,96.62,67.36,96.58,67.36,96.58,67.35,96.58,67.34,96.60,67.34,96.65,67.38,96.65,67.39,96.60,67.34,96.53,67.26,96.45,67.20,96.40,67.17,96.40,67.15,96.55,67.11,96.78,67.10,97.00,67.12,97.03,67.17,96.90,67.26,96.85
RZ_3419688_5819,null,null,50,0,0,67.31,96.88,67.35,96.95,67.36,96.95,67.39,96.70,67.40,96.47,67.39,96.30,67.35,96.33,67.33,96.33,67.35,96.30,67.38,96.25,67.38,96.30,67.34,96.40,67.28,96.53,67.26,96.53,67.25,96.53,67.31,96.55,67.35,96.58,67.39,96.60,67.45,96.62,67.53,96.65,67.56,96.62,67.55,96.62,67.50,96.60,67.41,96.62,67.33,96.70,67.30,96.70,67.34,96.67,67.46,96.60,67.56,96.60,67.66,96.60,67.66,96.60,67.66,96.45,67.65,96.30,67.64,96.15,67.64,96.15,67.66,96.08,67.70,95.97,67.70,96.12,67.70,96.35,67.67,96.75,67.70,96.90,67.71,97.05,67.74,97.00,67.72,96.97,67.72,96.92,67.72,96.90,67.69,96.88,67.65,96.85,67.61,96.83,67.79,96.80
RZ_3419688_5820,null,null,50,0,0,67.95,96.80,68.00,96.83,67.88,96.85,67.74,96.88,67.71,96.85,67.67,96.85,67.81,96.83,67.97,96.80,68.10,96.75,68.00,96.75,67.90,96.83,67.88,97.08,67.92,97.28,68.00,97.15,68.04,96.88,68.06,96.80,68.06,97.03,68.01,97.03,67.96,96.80,67.88,96.55,67.84,96.50,67.91,96.58,68.04,96.75,68.12,96.97,68.10,97.05,68.09,97.10,68.08,97.12,68.06,97.15,68.06,97.22,68.05,97.30,68.05,97.35,68.06,97.35,68.06,97.35,68.06,97.42,68.06,97.47,68.05,97.40,68.03,97.28,68.03,97.12,68.04,97.25,68.08,97.45,68.12,97.67,68.21,97.45,68.26,97.15,68.29,96.85,68.29,96.90,68.29,96.92,68.30,96.83,68.29,96.67,68.28,96.58,68.24,96.67
RZ_3419688_5821,null,null,50,0,0,68.21,96.78,68.20,96.80,68.17,96.78,68.14,96.78,68.11,96.80,68.14,96.85,68.16,96.88,68.19,96.90,68.19,96.88,68.20,96.88,68.21,96.88,68.22,96.88,68.28,96.85,68.31,96.83,68.25,96.85,68.16,96.80,68.14,96.75,68.20,96.70,68.31,96.70,68.36,96.70,68.40,96.85,68.38,97.03,68.36,97.25,68.35,97.33,68.38,97.28,68.41,97.12,68.45,97.12,68.45,97.20,68.47,97.28,68.51,97.20,68.54,97.35,68.54,97.42,68.53,97.53,68.54,97.42,68.54,97.38,68.55,97.30,68.59,97.28,68.60,97.35,68.61,97.45,68.56,97.55,68.56,97.30,68.60,97.10,68.69,96.92,68.76,97.08,68.78,97.25,68.75,97.35,68.76,97.42,68.75,97.42,68.75,97.42,68.71,97.47
RZ_3419688_5822,null,null,50,0,0,68.71,97.55,68.70,97.60,68.70,97.58,68.69,97.55,68.74,97.55,68.76,97.58,68.80,97.40,68.78,97.22,68.76,97.25,68.74,97.42,68.71,97.75,68.70,97.88,68.66,98.00,68.64,98.03,68.74,98.08,68.85,98.15,68.97,98.17,68.99,98.00,69.00,97.80,69.03,97.60,69.04,97.60,69.06,97.58,69.08,97.53,69.09,97.45,69.16,97.45,69.24,97.42,69.21,97.38,69.14,97.42,68.99,97.42,68.86,97.42,68.58,97.33,68.25,97.20,67.72,97.00,67.04,96.80,66.35,96.65,65.58,96.58,64.85,96.60,63.91,96.60,62.99,96.60,62.05,96.47,61.11,96.35,60.21,96.03,59.38,95.72,58.54,95.47,57.89,95.45,57.20,95.40,56.74,95.33,56.12,95.20,55.66,95.15,55.24,95.15
RZ_3419688_5823,null,null,51,0,0,54.69,95.10,54.26,95.03,53.88,94.90,53.81,94.88,53.50,94.80,53.20,94.75,52.91,94.70,52.84,94.90,52.75,95.10,52.71,95.22,52.69,95.12,52.67,95.10,52.61,95.12,52.56,95.15,52.64,95.15,52.73,95.10,52.83,95.03,52.94,95.08,53.08,95.20,53.15,95.30,53.11,95.22,53.08,95.17,53.01,95.08,52.96,95.03,52.89,95.00,52.86,95.00,52.84,94.97,52.81,95.00,52.81,95.05,52.80,95.10,52.79,95.10,52.80,94.75,52.77,94.42,52.77,94.10,52.79,94.08,52.85,94.08,53.00,94.12,53.10,94.22,53.10,94.30,53.02,94.28,53.04,94.22,53.14,94.15,53.21,94.25,53.19,94.35,53.14,94.47,53.12,94.53,53.12,94.55,53.16,94.55,53.17,94.42,53.10,94.30,53.02,94.12
RZ_3419688_5824,null,null,49,0,0,52.96,94.10,53.02,93.97,53.08,93.88,53.04,94.03,52.96,94.25,53.00,94.45,53.11,94.42,53.24,94.33,53.25,94.25,53.27,94.22,53.29,94.28,53.26,94.33,53.21,94.35,53.17,94.45,53.17,94.53,53.15,94.62,53.12,94.65,53.19,94.72,53.27,94.78,53.26,94.85,53.17,94.88,53.11,94.88,53.15,94.85,53.19,94.95,53.21,95.05,53.24,95.17,53.25,95.22,53.25,95.30,53.26,95.33,53.29,95.30,53.30,95.25,53.31,95.20,53.30,95.15,53.27,95.05,53.23,94.95,53.19,94.88,53.12,94.85,53.11,94.90,53.20,95.03,53.27,95.10,53.33,95.20,53.29,95.15,53.25,95.30,53.30,95.45,53.34,95.67,53.39,95.80,53.42,95.95,53.49,95.75,53.51,95.47
RZ_3419688_5825,null,null,50,0,0,53.49,95.20,53.44,95.20,53.40,95.33,53.44,95.47,53.48,95.60,53.54,95.58,53.55,95.47,53.48,95.42,53.39,95.40,53.31,95.42,53.33,95.47,53.36,95.50,53.39,95.50,53.34,95.53,53.26,95.55,53.25,95.45,53.30,95.35,53.35,95.30,53.30,95.40,53.25,95.45,53.20,95.45,53.23,95.38,53.25,95.28,53.27,95.17,53.46,95.17,53.62,95.22,53.66,95.30,53.52,95.50,53.42,95.70,53.45,95.78,53.50,95.72,53.46,95.62,53.41,95.65,53.35,95.65,53.35,95.65,53.36,95.65,53.39,95.70,53.41,95.75,53.41,95.65,53.48,95.53,53.55,95.45,53.60,95.53,53.59,95.62,53.59,95.70,53.60,95.65,53.64,95.58,53.67,95.67,53.70,95.88,53.71,95.97,53.74,95.85
RZ_3419688_5826,null,null,50,0,0,53.73,95.80,53.70,95.85,53.71,95.90,53.75,95.78,53.75,95.62,53.70,95.45,53.64,95.45,53.64,95.42,53.66,95.30,53.69,95.17,53.69,95.38,53.65,95.75,53.62,96.10,53.64,96.12,53.60,96.08,53.55,96.05,53.50,96.05,53.50,96.10,53.52,96.10,53.56,96.08,53.58,96.05,53.59,96.03,53.59,96.05,53.59,96.10,53.61,95.97,53.62,95.83,53.62,95.78,53.59,95.90,53.55,96.00,53.52,96.00,53.52,96.00,53.51,95.95,53.50,95.90,53.54,95.88,53.60,95.70,53.66,95.55,53.65,95.35,53.62,95.33,53.55,95.60,53.49,95.90,53.44,96.20,53.48,96.17,53.49,96.17,53.50,96.20,53.49,96.22,53.56,96.28,53.62,96.33,53.70,96.35,53.69,96.53,53.67,96.72
RZ_3419688_5827,null,null,50,0,0,53.69,96.67,53.74,96.40,53.76,96.15,53.76,96.10,53.76,96.05,53.76,96.03,53.75,96.05,53.73,96.10,53.71,96.10,53.69,96.08,53.67,96.05,53.65,96.00,53.62,96.15,53.62,96.33,53.64,96.50,53.69,96.50,53.70,96.55,53.67,96.58,53.66,96.42,53.62,96.25,53.61,96.22,53.59,96.38,53.55,96.60,53.51,96.65,53.51,96.70,53.55,96.67,53.60,96.65,53.64,96.67,53.62,96.60,53.61,96.58,53.61,96.53,53.65,96.53,53.69,96.50,53.70,96.47,53.73,96.30,53.74,96.10,53.71,96.00,53.67,96.10,53.64,96.17,53.67,96.15,53.70,96.15,53.74,96.15,53.73,96.15,53.71,96.17,53.73,96.17,53.76,96.15,53.79,96.08,53.81,96.00,53.84,95.92,53.85,96.03
RZ_3419688_5828,null,null,50,0,0,53.85,96.15,53.84,96.25,53.86,96.22,53.88,96.22,53.91,96.25,53.92,96.28,53.95,96.33,53.95,96.38,53.96,96.42,53.94,96.45,53.90,96.45,53.88,96.50,53.86,96.53,53.85,96.58,53.83,96.50,53.83,96.38,53.90,96.28,53.98,96.20,54.04,96.15,54.05,96.17,54.06,96.22,54.00,96.25,53.92,96.20,53.84,96.12,53.83,96.15,53.80,96.22,53.79,96.30,53.80,96.33,53.81,96.35,53.83,96.42,53.84,96.42,53.90,96.38,53.95,96.42,54.02,96.53,54.06,96.65,54.04,96.62,53.98,96.58,54.00,96.35,54.08,96.17,54.20,95.97,54.26,95.90,54.56,96.05,55.14,96.30,55.79,96.53,56.42,96.55,56.81,96.42,57.41,96.28,57.94,95.88,58.59,95.60,59.01,95.28
RZ_3419688_5829,null,null,50,0,0,59.66,95.28,60.16,95.28,60.71,95.08,60.92,94.80,61.11,94.50,61.23,94.28,61.29,94.00,61.31,93.67,61.29,93.40,61.17,93.15,61.06,92.90,60.96,92.85,60.98,92.83,60.99,92.83,60.90,92.83,60.79,92.90,60.69,93.03,60.67,93.17,60.69,93.03,60.70,92.88,60.73,92.80,60.74,92.95,60.64,93.05,60.51,93.08,60.40,92.80,60.39,92.50,60.38,92.45,60.25,92.67,60.14,92.90,60.00,92.88,59.96,92.83,60.01,92.78,60.11,92.70,60.20,92.60,60.20,92.45,60.17,92.60,60.14,92.78,60.11,93.05,60.10,93.10,60.09,93.28,60.09,93.38,60.10,93.33,60.14,93.17,60.17,93.00,60.17,92.97,60.19,92.92,60.23,92.85,60.25,92.75,60.27,92.72,60.26,92.75
RZ_3419688_5830,null,null,50,0,0,60.21,92.80,60.15,92.97,60.16,93.12,60.21,93.17,60.25,93.10,60.23,93.00,60.16,93.10,60.12,93.22,60.11,93.33,60.10,93.40,60.14,93.47,60.16,93.40,60.19,93.30,60.16,93.15,60.15,93.12,60.17,93.25,60.21,93.40,60.21,93.55,60.16,93.58,60.12,93.58,60.11,93.58,60.09,93.58,60.06,93.65,60.02,93.80,60.01,93.97,59.99,94.08,59.96,94.05,60.08,94.00,60.21,93.95,60.35,93.90,60.36,93.85,60.38,93.83,60.38,93.95,60.36,94.12,60.40,93.97,60.46,93.67,60.51,93.53,60.45,93.60,60.39,93.67,60.34,93.62,60.35,93.67,60.35,93.75,60.35,93.80,60.34,93.83,60.33,93.95,60.31,94.10,60.33,94.10,60.36,93.97,60.36,93.90,60.34,94.03
RZ_3419688_5831,null,null,50,0,0,60.31,94.15,60.33,94.20,60.35,94.17,60.35,94.12,60.36,94.00,60.38,93.90,60.39,93.80,60.38,93.80,60.36,93.83,60.39,93.78,60.44,93.72,60.48,93.65,60.51,93.95,60.54,94.25,60.52,94.58,60.49,94.45,60.51,94.33,60.58,94.38,60.61,94.55,60.60,94.83,60.60,94.92,60.59,95.12,60.60,95.20,60.64,94.85,60.67,94.45,60.69,94.05,60.69,94.10,60.69,94.15,60.71,94.22,60.71,94.25,60.73,94.38,60.71,94.53,60.70,94.67,60.71,94.70,60.71,94.80,60.65,94.88,60.61,94.67,60.59,94.38,60.60,94.15,60.60,94.17,60.60,94.22,60.62,94.47,60.62,94.72,60.66,95.00,60.69,95.05,60.67,95.05,60.64,95.05,60.61,95.05,60.62,95.08,60.64,95.10
RZ_3419688_5832,null,null,51,0,0,60.64,95.17,60.66,95.25,60.73,95.33,60.81,95.30,60.88,95.30,60.91,95.33,60.92,95.35,60.94,95.35,60.96,95.35,61.01,95.30,61.05,95.28,61.06,95.25,61.05,95.28,61.04,95.40,61.04,95.47,61.04,95.53,61.04,95.53,61.04,95.78,61.06,96.03,61.09,96.33,61.12,96.35,61.12,96.35,61.11,96.35,61.10,96.28,61.10,96.20,61.10,96.12,61.08,96.08,61.06,95.92,61.11,95.62,61.21,94.97,61.35,94.03,61.50,93.22,61.67,92.20,61.80,91.60,61.81,90.97,61.69,90.85,61.48,90.78,61.27,90.75,61.17,90.80,61.20,90.53,61.33,90.20,61.42,90.20,61.46,92.55,61.26,96.62,61.09,102.35,60.91,108.50,61.01,115.10,60.86,122.38,60.48,130.47,59.55,139.47,58.40,149.55
RZ_3419688_5833,null,null,50,0,0,57.25,159.82,56.09,169.97,54.64,180.43,53.11,191.93,52.58,203.38,52.58,214.43,52.46,223.82,51.01,233.38,49.06,242.53,47.41,251.22,46.86,259.40,47.52,266.70,48.35,271.55,36.67,277.82,24.29,281.55,11.65,284.98,11.65,284.98,11.65,284.98
RZ_3419688_5834,null,null,50,0,0,55.61,170.28,55.61,170.28,55.69,169.30,55.55,167.60,55.25,165.00,54.75,162.88,54.15,160.28,53.84,157.22,53.31,153.95,53.16,151.40,53.05,148.82,53.42,145.40,53.85,141.50,54.25,138.28,54.55,135.93,54.77,134.00,54.95,131.82,54.99,129.35,55.04,126.70,54.90,124.08,54.77,121.50,54.65,119.00,54.60,116.35,54.58,113.80,54.51,111.30,54.54,108.97,54.66,106.92,54.80,104.08,54.90,101.88,54.94,99.30,54.99,97.53,54.90,95.47,54.83,93.47,54.73,91.95,54.77,90.40,54.83,89.25,54.85,87.78,54.85,86.42,54.79,85.12,54.71,84.40,54.59,83.65,54.58,82.62,54.50,81.45
RZ_3419688_5835,null,null,50,0,0,54.41,80.53,54.26,80.25,54.17,80.12,54.17,79.95,54.17,79.78,54.21,79.60,54.29,79.55,54.35,79.50,54.42,79.03,54.58,78.58,54.70,78.33,54.95,78.55,55.09,78.88,55.26,78.85,55.33,78.80,55.42,78.55,55.51,78.45,55.51,78.50,55.46,78.83,55.42,79.17,55.44,79.33,55.46,79.35,55.48,79.38,55.48,79.40,55.46,79.38,55.45,79.35,55.42,79.33,55.41,79.20,55.42,79.03,55.44,78.85,55.44,78.83,55.42,78.92,55.42,79.28,55.45,79.60,55.45,80.22,55.44,80.58,55.44,80.78,55.45,80.62,55.49,80.53,55.50,80.62,55.48,81.22,55.45,81.58,55.41,81.85,55.40,81.83,55.36,82.12,55.31,82.65,55.29,82.97,55.27,83.15,55.29,83.15,55.23,83.25
RZ_3419688_5836,null,null,51,0,0,55.15,83.62,55.08,83.95,55.04,84.53,55.01,84.78,54.99,85.03,54.99,85.10,55.02,85.20,55.06,85.03,55.09,84.75,55.09,84.47,55.08,84.65,55.11,84.83,55.15,85.05,55.20,85.10,55.19,85.10,55.16,85.22,55.19,85.28,55.23,85.33,55.26,85.60,55.25,85.95,55.25,86.17,55.33,86.08,55.42,86.05,55.50,86.17,55.45,86.28,55.35,86.30,55.26,86.33,55.26,86.15,55.26,85.95,55.30,86.12,55.33,86.53,55.36,86.97,55.38,87.05,55.38,87.08,55.34,87.00,55.31,86.95,55.30,86.92,55.31,86.90,55.34,86.85,55.31,86.80,55.29,86.65,55.33,86.55,55.39,86.60,55.44,86.85,55.41,87.10,55.41,87.15,55.41,87.12,55.36,87.05,55.33,87.03,55.36,87.03,55.44,87.05
RZ_3419688_5837,null,null,50,0,0,55.51,87.08,55.51,87.12,55.52,87.17,55.54,87.20,55.54,87.35,55.49,87.62,55.44,87.90,55.41,87.92,55.45,87.53,55.49,87.15,55.54,86.90,55.55,86.90,55.55,87.05,55.54,87.12,55.54,87.17,55.58,87.10,55.65,87.28,55.67,87.47,55.60,87.67,55.49,87.67,55.38,87.67,55.40,87.65,55.49,87.58,55.56,87.47,55.56,87.42,55.49,87.40,55.50,87.28,55.56,87.17,55.62,87.17,55.58,87.33,55.55,87.38,55.58,87.33,55.60,87.40,55.61,87.58,55.60,87.62,55.61,87.53,55.60,87.42,55.58,87.40,55.54,87.33,55.52,87.25,55.50,87.30,55.50,87.38,55.51,87.47,55.55,87.50,55.54,87.50,55.52,87.45,55.62,87.42,55.75,87.53,55.85,87.67,55.80,87.72
RZ_3419688_5838,null,null,50,0,0,55.77,87.65,55.76,87.58,55.77,87.55,55.79,87.55,55.84,87.53,55.92,87.60,55.98,87.65,55.91,87.70,55.83,87.67,55.77,87.62,55.84,87.60,55.88,87.72,55.89,87.85,55.88,87.92,55.89,87.67,55.91,87.42,55.99,87.47,56.04,87.78,56.04,88.05,55.99,87.95,55.98,87.78,56.02,87.62,56.09,87.78,56.11,87.95,56.14,88.10,56.14,88.15,56.08,88.20,56.01,88.15,55.95,88.10,55.98,88.05,56.00,87.95,56.04,87.78,56.09,87.78,56.17,87.97,56.25,88.12,56.31,88.12,56.33,88.10,56.34,88.00,56.34,87.88,56.34,87.75,56.33,87.75,56.31,87.85,56.26,87.95,56.23,88.08,56.20,88.05,56.21,87.97,56.27,87.90,56.30,87.80,56.31,87.75,56.24,87.75
RZ_3419688_5839,null,null,51,0,0,56.19,87.78,56.25,87.83,56.33,87.85,56.40,87.78,56.36,87.67,56.39,87.47,56.42,87.35,56.45,87.25,56.45,87.28,56.46,87.42,56.48,87.60,56.52,87.75,56.59,87.78,56.62,87.80,56.64,87.78,56.64,87.78,56.64,87.75,56.69,87.60,56.74,87.42,56.80,87.30,56.80,87.35,56.81,87.40,56.83,87.42,56.84,87.40,56.91,87.22,56.98,87.03,56.89,87.17,56.74,87.53,56.61,87.72,56.66,87.45,56.71,87.03,56.74,86.70,56.77,86.62,56.81,86.78,56.79,87.05,56.75,87.25,56.71,87.45,56.75,87.53,56.79,87.50,56.81,87.45,56.86,87.40,56.90,87.47,56.95,87.50,56.88,87.60,56.77,87.65,56.71,87.50,56.74,87.28,56.74,87.03,56.71,87.10,56.75,87.17,56.81,87.22
RZ_3419688_5840,null,null,51,0,0,56.89,87.20,56.94,87.10,57.02,87.05,57.10,86.88,57.10,86.80,57.08,86.70,57.01,86.72,56.98,86.72,56.99,86.72,57.08,86.78,57.16,86.88,57.21,86.97,57.21,86.97,57.21,86.92,57.20,87.10,57.16,87.30,57.14,87.50,57.14,87.40,57.16,87.30,57.19,87.15,57.19,87.10,57.19,87.05,57.19,87.00,57.21,86.92,57.26,86.83,57.27,86.80,57.27,86.85,57.25,87.08,57.23,87.28,57.23,87.53,57.24,87.62,57.23,87.47,57.21,87.22,57.23,87.08,57.27,87.17,57.33,87.12,57.33,86.95,57.31,86.90,57.35,87.05,57.39,87.28,57.44,87.35,57.45,87.28,57.45,87.17,57.45,87.08,57.44,87.10,57.42,87.12,57.39,87.17,57.35,87.20,57.39,87.22,57.46,87.25,57.55,87.12
RZ_3419688_5841,null,null,50,0,0,57.56,87.00,57.58,86.85,57.59,86.83,57.64,86.78,57.70,86.70,57.79,86.65,57.83,86.65,57.81,86.70,57.76,86.75,57.70,86.80,57.69,86.85,57.67,86.88,57.69,86.88,57.70,86.88,57.77,86.92,57.84,86.95,57.80,86.97,57.71,86.97,57.61,86.95,57.61,86.85,57.62,86.67,57.73,86.53,57.84,86.42,57.91,86.40,57.90,86.25,57.91,86.15,57.92,86.28,57.92,86.53,57.89,86.78,57.85,86.85,57.80,86.90,57.75,86.95,57.67,86.95,57.65,86.92,57.67,86.88,57.75,86.65,57.88,86.38,57.95,85.97,58.00,85.78,57.98,86.03,57.95,86.40,57.91,86.78,57.91,86.75,57.94,86.47,57.95,86.22,57.98,85.95,57.98,85.95,57.96,85.97,57.96,86.08,57.95,86.20
RZ_3419688_5842,null,null,50,0,0,57.95,86.35,57.99,86.40,58.01,86.42,58.05,86.42,58.02,86.45,57.99,86.50,57.95,86.55,57.94,86.60,57.92,86.65,57.96,86.70,58.01,86.75,58.06,86.83,58.06,86.85,58.09,86.80,58.10,86.72,58.10,86.60,58.10,86.53,58.10,86.50,58.09,86.55,58.15,86.60,58.21,86.62,58.27,86.70,58.27,86.72,58.27,86.75,58.27,86.78,58.26,86.80,58.26,86.88,58.29,86.78,58.26,86.62,58.24,86.47,58.27,86.50,58.38,86.55,58.45,86.55,58.48,86.60,58.50,86.65,58.45,86.67,58.38,86.70,58.34,86.78,58.39,86.88,58.45,86.85,58.46,86.75,58.49,86.65,58.50,86.75,58.55,86.83,58.58,86.90,58.59,86.90,58.55,86.97,58.52,87.05,58.52,87.12,58.54,87.15
RZ_3419688_5843,null,null,50,0,0,58.56,87.12,58.62,86.85,58.67,86.60,58.70,86.45,58.69,86.53,58.69,86.58,58.71,86.53,58.74,86.50,58.76,86.50,58.77,86.53,58.76,86.78,58.77,87.00,58.79,87.22,58.80,87.20,58.79,87.20,58.79,87.17,58.79,87.17,58.79,87.15,58.79,87.12,58.80,87.08,58.81,87.05,58.81,86.97,58.81,86.92,58.83,86.92,58.85,86.97,58.88,87.03,58.89,87.03,58.85,87.00,58.80,87.00,58.76,87.05,58.85,87.10,58.96,87.08,59.04,87.03,58.99,87.15,58.92,87.33,58.90,87.38,58.90,87.25,58.90,87.08,58.89,87.05,58.85,87.00,58.83,86.97,58.85,86.92,58.90,86.90,58.92,86.92,58.88,87.10,58.84,87.28,58.85,87.28,58.89,87.15,58.91,87.00,58.94,87.00
RZ_3419688_5844,null,null,50,0,0,58.96,87.03,58.98,87.12,58.99,87.25,58.98,87.33,58.99,87.33,58.99,87.47,58.99,87.62,58.95,87.83,58.92,87.85,58.94,87.75,58.99,87.60,59.01,87.45,59.01,87.25,59.01,87.05,59.06,86.85,59.09,86.83,59.10,86.90,59.11,87.22,59.14,87.55,59.17,87.62,59.20,87.50,59.23,87.40,59.23,87.40,59.25,87.38,59.27,87.28,59.33,87.20,59.33,87.33,59.33,87.53,59.36,87.70,59.41,87.67,59.48,87.65,59.49,87.62,59.46,87.60,59.41,87.58,59.36,87.58,59.38,87.65,59.40,87.75,59.35,87.92,59.27,87.97,59.33,88.00,59.44,87.92,59.50,87.97,59.41,88.08,59.34,88.10,59.33,87.85,59.34,87.60,59.35,87.40,59.35,87.35,59.33,87.33,59.29,87.45
RZ_3419688_5845,null,null,51,0,0,59.30,87.50,59.36,87.53,59.42,87.47,59.44,87.50,59.38,87.83,59.33,88.17,59.29,88.40,59.42,88.33,59.56,88.28,59.66,88.25,59.61,88.20,59.55,88.20,59.51,88.22,59.54,88.25,59.59,88.20,59.64,88.10,59.65,88.05,59.62,88.00,59.61,88.03,59.61,88.03,59.65,88.03,59.67,88.03,59.69,87.90,59.71,87.80,59.77,87.65,59.83,87.65,59.71,87.85,59.55,88.08,59.49,88.30,59.60,88.30,59.73,88.25,59.77,88.17,59.79,88.33,59.77,88.53,59.74,88.78,59.74,88.83,59.74,88.88,59.75,88.88,59.77,88.62,59.80,88.40,59.85,88.17,59.88,88.15,59.88,88.20,59.88,88.28,59.88,88.38,59.89,88.55,59.94,88.72,59.99,88.88,60.02,88.78,60.04,88.60,60.06,88.45
RZ_3419688_5846,null,null,50,0,0,60.02,88.58,59.99,88.78,59.94,88.97,59.91,89.00,59.91,88.78,59.92,88.55,59.95,88.53,59.99,88.70,60.02,88.88,60.10,88.85,60.11,88.85,60.12,88.90,60.08,88.83,60.04,88.75,60.10,88.65,60.20,88.62,60.29,88.60,60.29,88.70,60.29,88.80,60.30,88.90,60.31,89.00,60.30,89.10,60.29,89.22,60.30,89.12,60.35,89.00,60.40,88.85,60.46,88.88,60.49,89.00,60.50,89.17,60.50,89.30,60.50,89.38,60.51,89.40,60.54,89.45,60.54,89.47,60.51,89.53,60.49,89.58,60.48,89.72,60.48,89.80,60.52,89.67,60.58,89.45,60.64,89.28,60.65,89.33,60.64,89.42,60.61,89.53,60.61,89.62,60.64,89.67,60.66,89.65,60.65,89.62,60.64,89.62,60.64,89.65
RZ_3419688_5847,null,null,50,0,0,60.65,89.67,60.58,89.70,60.50,89.70,60.45,89.67,60.50,89.58,60.55,89.45,60.58,89.35,60.55,89.42,60.54,89.53,60.56,89.65,60.62,89.53,60.66,89.40,60.65,89.28,60.65,89.30,60.69,89.33,60.71,89.33,60.80,89.30,60.89,89.20,60.92,89.10,60.86,89.25,60.84,89.50,60.90,89.62,60.95,89.47,60.92,89.38,60.88,89.47,60.85,89.58,60.83,89.62,60.81,89.62,60.94,89.65,61.06,89.70,61.08,89.72,60.96,89.72,60.88,89.80,60.90,90.00,60.95,90.20,61.00,90.12,61.04,89.95,61.08,89.80,61.10,89.83,61.10,89.85,61.10,89.85,61.10,89.80,61.12,89.75,61.14,89.67,61.16,89.62,61.15,89.80,61.19,90.00,61.23,90.25,61.29,90.25,61.29,90.25
RZ_3419688_5848,null,null,50,0,0,61.24,90.20,61.16,90.10,61.09,90.03,61.08,90.00,61.11,90.00,61.16,90.00,61.21,89.78,61.25,89.55,61.27,89.30,61.27,89.30,61.27,89.53,61.27,89.78,61.27,90.05,61.29,90.08,61.34,89.95,61.39,89.80,61.41,89.65,61.39,89.62,61.38,89.65,61.36,89.67,61.38,89.70,61.39,89.65,61.40,89.60,61.40,89.62,61.48,89.67,61.55,89.75,61.61,89.92,61.59,90.12,61.56,90.30,61.56,90.28,61.56,90.38,61.56,90.47,61.56,90.58,61.59,90.55,61.62,90.58,61.67,90.62,61.70,90.67,61.74,90.70,61.74,90.70,61.73,90.72,61.70,90.78,61.66,90.83,61.64,90.80,61.67,90.70,61.74,90.62,61.83,90.62,61.86,90.70,61.88,90.80,61.84,90.88,61.81,90.90
RZ_3419688_5849,null,null,50,0,0,61.80,90.85,61.79,90.80,61.79,90.78,61.79,90.75,61.80,90.72,61.81,90.60,61.85,90.53,61.88,90.45,61.94,90.42,61.96,90.38,61.99,90.35,61.96,90.40,61.92,90.47,61.91,90.58,61.94,90.58,61.95,90.62,61.99,90.65,62.02,90.75,62.06,90.85,62.02,90.95,61.99,91.00,61.99,91.08,62.00,91.12,62.04,90.97,62.06,90.78,62.11,90.58,62.14,90.60,62.12,90.62,62.11,90.65,62.12,90.62,62.12,90.60,62.14,90.55,62.11,90.53,62.12,90.47,62.14,90.42,62.14,90.42,62.12,90.50,62.09,90.65,62.08,90.75,62.10,90.78,62.17,90.72,62.25,90.70,62.29,90.72,62.33,90.60,62.36,90.50,62.39,90.60,62.36,90.83,62.33,91.03,62.30,91.00,62.30,90.97
RZ_3419688_5850,null,null,51,0,0,62.30,90.97,62.29,90.97,62.30,91.00,62.36,91.03,62.42,91.05,62.46,91.15,62.42,91.20,62.41,91.22,62.39,91.17,62.38,91.17,62.45,91.10,62.51,91.03,62.58,91.05,62.56,91.17,62.60,91.12,62.64,90.95,62.71,90.83,62.75,90.95,62.73,91.05,62.66,90.97,62.70,90.88,62.80,90.92,62.89,91.10,62.88,91.20,62.86,91.15,62.86,91.10,62.85,91.10,62.83,91.05,62.80,91.08,62.83,91.12,62.88,91.20,62.85,91.17,62.79,91.20,62.73,91.25,62.71,91.30,62.71,91.33,62.70,91.40,62.69,91.45,62.67,91.58,62.66,91.65,62.70,91.75,62.74,91.80,62.83,91.60,62.89,91.30,62.94,91.03,62.95,90.92,62.98,90.90,63.01,91.15,63.06,91.28,63.09,91.22,63.12,90.88
RZ_3419688_5851,null,null,49,0,0,63.15,90.65,63.19,90.62,63.15,91.03,63.10,91.45,63.08,91.72,63.09,91.53,63.10,91.30,63.11,91.53,63.17,91.83,63.26,91.88,63.33,91.60,63.31,91.35,63.29,91.35,63.29,91.33,63.29,91.42,63.27,91.58,63.20,91.70,63.08,91.72,62.91,91.67,62.69,91.83,62.51,91.97,62.17,92.22,61.94,92.45,61.36,92.75,60.96,93.00,60.36,93.28,60.10,93.60,59.73,93.83,59.42,93.85,58.89,93.92,58.48,94.45,58.16,95.00,58.09,95.67,57.98,96.00,57.86,96.55,57.71,97.12,57.61,97.72,57.52,98.33,57.52,98.62,57.51,98.88,57.49,99.12,57.45,99.38,57.40,99.60,57.49,99.85,57.61,100.08,57.79,100.25,57.84,100.22,57.89,100.22,57.89,100.22
RZ_3419688_5852,null,null,50,0,0,57.99,100.10,58.09,99.95,58.19,99.83,58.20,99.75,58.17,99.67,58.15,99.60,58.15,99.60,58.16,99.60,58.17,99.60,58.15,99.60,58.15,99.60,58.26,99.60,58.38,99.60,58.50,99.60,58.50,99.60,58.50,99.75,58.48,99.88,58.44,100.05,58.42,100.05,58.42,100.05,58.42,100.05,58.45,99.97,58.41,99.90,58.38,99.80,58.34,99.85,58.33,99.95,58.31,100.15,58.39,100.30,58.49,100.22,58.59,100.05,58.55,99.88,58.50,99.85,58.48,99.85,58.50,99.83,58.55,99.80,58.55,99.72,58.56,99.67,58.56,99.65,58.59,99.75,58.59,99.83,58.59,99.97,58.58,100.03,58.56,100.05,58.56,100.08,58.58,100.15,58.59,100.22,58.61,100.30,58.64,100.45,58.66,100.45,58.69,100.38
RZ_3419688_5853,null,null,50,0,0,58.71,100.25,58.73,100.28,58.75,100.25,58.77,100.22,58.83,100.22,58.88,100.30,58.92,100.35,58.92,100.25,58.95,100.15,58.98,100.03,59.00,100.08,58.99,100.22,58.99,100.40,58.98,100.55,58.98,100.60,58.96,100.72,58.90,100.83,58.84,100.85,58.79,100.78,58.81,100.70,58.85,100.65,58.89,100.60,58.92,100.60,58.88,100.53,58.83,100.47,58.86,100.45,58.95,100.50,59.02,100.62,59.04,100.60,59.06,100.45,59.10,100.25,59.10,100.35,59.09,100.53,59.11,100.72,59.14,100.78,59.20,100.85,59.23,100.90,59.19,100.90,59.12,100.88,59.05,100.83,59.10,100.83,59.14,100.83,59.21,100.88,59.25,100.88,59.29,100.80,59.27,100.70,59.25,100.60,59.21,100.62,59.15,100.80,59.09,100.97
RZ_3419688_5854,null,null,50,0,0,59.04,101.22,59.05,101.33,59.14,101.30,59.24,101.20,59.36,101.12,59.39,101.20,59.34,101.25,59.24,101.35,59.14,101.40,59.12,101.45,59.15,101.42,59.26,101.42,59.38,101.42,59.50,101.47,59.54,101.38,59.56,101.28,59.52,101.30,59.49,101.40,59.46,101.50,59.46,101.55,59.48,101.58,59.50,101.60,59.51,101.58,59.51,101.55,59.50,101.62,59.49,101.65,59.50,101.55,59.49,101.40,59.49,101.20,59.49,101.15,59.50,101.12,59.48,101.25,59.45,101.33,59.39,101.40,59.36,101.40,59.35,101.42,59.40,101.53,59.41,101.60,59.42,101.58,59.48,101.45,59.52,101.35,59.56,101.25,59.50,101.15,59.45,101.08,59.54,101.05,59.69,101.08,59.80,101.08,59.76,101.08,59.74,101.12,59.76,101.22
RZ_3419688_5855,null,null,51,0,0,59.79,101.28,59.83,101.28,59.84,101.25,59.84,101.17,59.83,101.08,59.76,101.15,59.73,101.20,59.71,101.28,59.75,101.20,59.77,101.28,59.79,101.35,59.81,101.45,59.84,101.53,59.86,101.60,59.84,101.62,59.81,101.60,59.89,101.58,59.99,101.55,60.08,101.47,60.05,101.42,60.01,101.35,59.99,101.38,60.00,101.40,60.01,101.42,60.04,101.67,60.05,101.90,60.05,102.03,60.05,101.85,60.04,101.70,60.04,101.58,60.04,101.55,60.02,101.60,60.04,101.62,60.04,101.67,60.01,101.85,60.00,102.05,59.99,102.25,59.98,102.22,59.96,102.22,59.95,102.22,60.00,102.22,60.04,102.22,60.09,102.22,60.10,102.22,60.11,102.30,60.11,102.38,60.12,102.12,60.16,101.88,60.17,101.67,60.16,101.92,60.14,102.12
RZ_3419688_5856,null,null,50,0,0,60.12,102.22,60.12,102.20,60.14,102.10,60.20,102.00,60.25,102.03,60.33,102.15,60.35,102.33,60.40,102.40,60.41,102.47,60.42,102.35,60.46,102.20,60.49,102.28,60.48,102.47,60.45,102.67,60.45,102.67,60.48,102.65,60.51,102.72,60.54,102.80,60.51,102.83,60.49,102.75,60.49,102.70,60.49,102.65,60.49,102.65,60.49,102.65,60.46,102.67,60.44,102.75,60.44,102.83,60.48,102.83,60.51,102.78,60.51,102.70,60.51,102.65,60.51,102.70,60.52,102.80,60.55,102.80,60.62,102.75,60.65,102.67,60.66,102.67,60.66,102.60,60.67,102.47,60.69,102.35,60.69,102.45,60.70,102.60,60.73,102.72,60.75,102.72,60.76,102.72,60.79,102.78,60.84,102.75,60.88,102.67,60.91,102.62,60.91,102.65
RZ_3419688_5857,null,null,50,0,4,60.91,102.67,60.91,102.67,60.91,102.65,60.92,102.60,60.92,102.58,60.92,102.55,60.92,102.55,60.91,102.53,60.91,102.50,60.92,102.65,60.94,102.78,60.92,102.85,60.90,102.78,60.84,102.90,60.80,103.05,60.81,103.33,60.88,103.38,60.95,103.40,60.98,103.30,60.99,103.20,60.95,103.15,60.91,103.10,60.89,103.08,60.88,103.03,60.88,103.03,60.90,103.08,60.91,103.10,60.92,103.08,60.95,103.08,60.98,103.15,61.00,103.22,61.01,103.22,61.01,103.22,61.00,103.25,60.99,103.28,61.00,103.30,61.05,103.10,61.15,102.88,61.21,102.65,61.26,102.62,61.25,102.58,61.19,102.47,61.14,102.40,61.09,102.55,61.09,102.80,61.09,102.92,61.10,102.80,61.08,102.95,61.05,103.25,61.04,103.33
RZ_3419688_5858,null,null,50,0,4,61.04,103.10,61.04,102.88,61.02,102.95,61.00,103.00,61.00,103.10,61.00,103.10,61.02,103.15,61.14,103.22,61.24,103.22,61.36,103.17,61.40,103.10,61.44,103.05,61.34,103.08,61.24,102.97,61.15,102.88,61.14,103.05,61.12,103.35,61.16,103.53,61.24,103.45,61.31,103.35,61.34,103.30,61.36,103.28,61.38,103.20,61.38,103.15,61.39,103.05,61.33,103.00,61.25,103.12,61.16,103.17,61.15,103.17,61.15,103.00,61.15,103.08,61.21,103.20,61.29,103.42,61.38,103.55,61.42,103.65,61.48,103.65,61.51,103.65,61.51,103.58,61.52,103.50,61.54,103.42,61.55,103.42,61.51,103.53,61.45,103.62,61.41,103.83,61.44,103.90,61.46,103.95,61.50,103.83,61.51,103.75,61.55,103.72,61.59,103.75
RZ_3419688_5859,null,null,50,0,4,61.58,103.70,61.55,103.70,61.60,103.72,61.69,103.83,61.80,103.90,61.84,103.85,61.90,103.72,61.90,103.75,61.85,103.90,61.77,104.00,61.70,103.90,61.69,103.83,61.67,103.75,61.67,103.72,61.71,103.60,61.74,103.55,61.76,103.55,61.73,103.65,61.69,103.72,61.67,103.72,61.69,103.75,61.71,103.78,61.76,103.80,61.83,103.72,61.90,103.55,61.92,103.38,61.94,103.33,61.90,103.33,61.85,103.35,61.76,103.50,61.74,103.65,61.80,103.80,61.88,103.85,61.96,103.92,61.96,104.00,61.95,103.92,61.94,103.83,61.96,103.75,62.02,103.80,62.05,104.05,62.02,104.28,62.06,104.60,62.11,104.75,62.14,104.88,62.11,104.85,62.05,104.85,62.01,104.75,62.05,104.62,62.14,104.45,62.20,104.28
RZ_3419688_5860,null,null,52,0,4,62.23,104.10,62.27,103.95,62.33,103.92,62.36,103.92,62.38,103.90,62.40,103.88,62.39,103.95,62.38,104.17,62.27,104.35,62.20,104.38,62.17,104.53,62.23,104.72,62.26,104.67,62.26,104.35,62.25,104.05,62.25,104.12,62.24,104.28,62.23,104.40,62.23,104.50,62.24,104.50,62.25,104.40,62.26,104.33,62.27,104.30,62.27,104.35,62.29,104.38,62.29,104.42,62.30,104.53,62.38,104.62,62.46,104.58,62.50,104.35,62.45,104.17,62.45,104.10,62.51,104.15,62.51,104.22,62.45,104.30,62.42,104.40,62.46,104.40,62.49,104.40,62.48,104.42,62.50,104.47,62.52,104.53,62.55,104.58,62.54,104.62,62.54,104.60,62.54,104.55,62.55,104.38,62.56,104.28,62.58,104.10,62.59,104.05,62.56,104.33,62.54,104.70,62.52,105.08
RZ_3419688_5861,null,null,49,0,4,62.55,105.08,62.58,105.05,62.52,104.92,62.48,104.75,62.42,104.65,62.44,104.75,62.46,104.92,62.49,105.20,62.46,105.33,62.42,105.53,62.44,105.60,62.54,105.70,62.64,105.72,62.71,105.58,62.74,105.40,62.76,105.25,62.75,105.35,62.74,105.40,62.74,105.50,62.74,105.50,62.73,105.62,62.70,105.72,62.69,105.42,62.69,105.03,62.80,104.72,62.89,104.83,62.99,104.90,63.04,104.90,63.10,104.92,63.19,104.92,63.20,104.97,63.21,104.90,63.17,104.75,63.12,104.60,63.08,104.62,63.10,104.92,63.14,105.25,63.12,105.40,63.06,105.30,63.00,105.10,63.00,104.90,63.02,104.75,63.05,104.67,63.10,104.67,63.15,104.65,63.24,104.62,63.31,104.65,63.34,104.70,63.30,104.92
RZ_3419688_5862,null,null,50,0,4,63.27,105.12,63.27,105.28,63.29,105.33,63.30,105.42,63.30,105.47,63.30,105.42,63.27,105.42,63.26,105.42,63.26,105.42,63.33,105.40,63.40,105.35,63.48,105.33,63.46,105.30,63.46,105.28,63.46,105.12,63.48,104.97,63.48,104.78,63.48,104.72,63.49,104.65,63.49,104.62,63.49,104.60,63.48,104.83,63.48,105.05,63.49,105.30,63.52,105.33,63.55,105.30,63.56,105.25,63.55,105.20,63.52,105.15,63.49,105.15,63.49,105.15,63.49,105.15,63.49,105.25,63.49,105.35,63.48,105.45,63.50,105.42,63.58,105.40,63.69,105.33,63.76,105.25,63.77,105.28,63.74,105.38,63.70,105.50,63.74,105.47,63.80,105.47,63.88,105.40,63.88,105.28,63.84,105.17,63.80,105.25,63.81,105.38,63.80,105.47
RZ_3419688_5863,null,null,50,0,4,63.79,105.42,63.77,105.40,63.86,105.45,63.92,105.58,64.03,105.70,64.03,105.80,64.03,105.70,64.03,105.60,64.06,105.58,64.10,105.62,64.12,105.45,64.16,105.20,64.21,104.92,64.28,104.92,64.31,105.20,64.33,105.47,64.25,105.75,64.19,105.83,64.11,105.88,64.14,105.67,64.17,105.33,64.24,104.97,64.26,105.08,64.21,105.28,64.14,105.47,64.10,105.47,64.14,105.47,64.24,105.47,64.31,105.50,64.39,105.58,64.38,105.58,64.36,105.58,64.38,105.60,64.38,105.65,64.40,105.50,64.46,105.33,64.51,105.38,64.55,105.65,64.54,105.92,64.55,106.00,64.60,106.05,64.62,106.10,64.65,106.08,64.62,105.92,64.59,105.75,64.59,105.65,64.60,105.72,64.62,105.88,64.67,106.10,64.71,106.25
RZ_3419688_5864,null,null,50,0,4,64.74,106.30,64.70,106.30,64.66,106.28,64.69,106.10,64.75,105.95,64.81,105.85,64.84,105.88,64.85,106.05,64.85,106.25,64.84,106.45,64.88,106.53,64.94,106.42,64.95,106.33,64.90,106.28,64.84,106.35,64.83,106.38,64.83,106.53,64.85,106.70,64.89,106.83,64.92,106.78,64.99,106.62,65.05,106.53,65.09,106.47,65.08,106.45,65.06,106.35,65.12,106.22,65.19,106.33,65.24,106.67,65.22,107.00,65.24,107.15,65.26,107.00,65.29,106.88,65.36,106.78,65.44,106.80,65.45,106.97,65.39,107.15,65.39,107.25,65.46,107.15,65.53,107.08,65.53,107.08,65.58,107.10,65.60,107.12,65.60,107.12,65.56,107.03,65.55,106.92,65.53,106.92,65.50,107.00,65.49,107.08,65.53,107.05,65.58,107.03
RZ_3419688_5865,null,null,50,0,4,65.58,107.00,65.56,107.05,65.60,107.15,65.65,107.28,65.70,107.25,65.70,107.15,65.70,107.08,65.71,107.05,65.72,107.12,65.72,107.17,65.71,107.17,65.75,107.25,65.79,107.33,65.83,107.42,65.85,107.40,65.86,107.42,65.89,107.45,65.92,107.47,65.96,107.47,66.00,107.60,66.00,107.78,66.01,107.92,66.01,107.97,66.03,108.03,66.04,108.08,66.06,108.10,66.06,108.08,66.06,108.00,66.08,107.75,66.09,107.53,66.11,107.50,66.14,107.65,66.19,107.80,66.22,107.78,66.25,107.78,66.22,107.78,66.20,107.78,66.20,107.78,66.25,107.78,66.31,107.75,66.34,107.75,66.34,107.72,66.33,107.72,66.34,107.83,66.38,107.85,66.39,107.83,66.40,107.72,66.42,107.65,66.45,107.62,66.49,107.65
RZ_3419688_5866,null,null,51,1,4,66.53,107.78,66.55,107.90,66.61,107.97,66.62,108.10,66.65,108.15,66.64,108.15,66.62,108.08,66.61,108.05,66.61,108.08,66.62,108.10,66.67,108.10,66.72,108.08,66.75,108.10,66.75,108.22,66.76,108.40,66.79,108.33,66.83,108.20,66.83,108.15,66.79,108.17,66.76,108.15,66.86,108.10,66.97,108.08,67.08,108.15,67.05,108.28,67.03,108.42,67.00,108.47,66.99,108.50,67.00,108.50,67.04,108.40,67.10,108.35,67.14,108.25,67.16,108.22,67.16,108.20,67.21,108.20,67.24,108.42,67.30,108.67,67.31,108.88,67.34,108.90,67.34,108.92,67.33,108.95,67.31,108.88,67.30,108.83,67.28,108.78,67.26,108.72,67.26,108.65,67.25,108.75,67.22,108.90,67.19,109.05,67.28,109.08,67.40,109.12,67.53,109.22
RZ_3419688_5867,null,null,50,0,4,67.51,109.30,67.51,109.42,67.49,109.53,67.49,109.30,67.49,109.00,67.50,108.90,67.54,109.10,67.58,109.30,67.58,109.33,67.51,109.35,67.53,109.38,67.60,109.30,67.62,109.17,67.59,109.03,67.59,109.17,67.61,109.45,67.64,109.80,67.62,109.92,67.64,110.03,67.66,110.03,67.71,110.03,67.75,110.00,67.76,109.92,67.76,109.85,67.79,109.75,67.81,109.72,67.83,109.88,67.85,110.05,67.94,110.15,68.04,110.08,68.05,109.97,68.00,109.88,67.95,109.83,67.95,109.75,67.94,109.72,67.94,109.67,68.01,109.67,68.09,109.80,68.14,109.90,68.11,109.97,68.09,109.95,68.10,109.92,68.11,109.92,68.12,109.92,68.19,109.97,68.24,110.03,68.31,110.20,68.33,110.35,68.33,110.47,68.30,110.42
RZ_3419688_5868,null,null,50,0,4,68.30,110.38,68.28,110.33,68.24,110.38,68.20,110.47,68.20,110.58,68.24,110.38,68.34,110.12,68.40,109.92,68.42,109.97,68.42,110.15,68.44,110.30,68.46,110.42,68.44,110.45,68.41,110.45,68.40,110.45,68.49,110.50,68.59,110.58,68.65,110.67,68.64,110.70,68.62,110.65,68.64,110.55,68.62,110.45,68.61,110.45,68.65,110.45,68.69,110.53,68.71,110.60,68.70,110.67,68.70,110.78,68.78,110.88,68.84,111.03,68.91,111.08,68.95,110.95,68.99,110.78,69.01,110.58,69.01,110.55,69.03,110.50,69.04,110.45,69.05,110.58,69.06,110.72,69.06,110.85,69.09,110.83,69.09,110.88,69.08,110.95,69.05,111.03,69.04,111.05,69.04,110.92,69.04,110.80,69.04,110.70,69.01,110.70,69.00,110.72
RZ_3419688_5869,null,null,50,0,4,69.09,110.75,69.19,110.88,69.29,111.03,69.30,111.00,69.31,110.88,69.31,110.95,69.29,111.15,69.26,111.38,69.26,111.38,69.26,111.33,69.28,111.22,69.31,111.10,69.38,111.08,69.42,111.05,69.44,111.05,69.41,111.08,69.38,111.08,69.38,110.92,69.39,110.78,69.38,110.72,69.35,110.83,69.34,110.92,69.33,111.03,69.33,111.12,69.33,111.30,69.41,111.38,69.50,111.40,69.60,111.33,69.64,111.28,69.62,111.30,69.59,111.28,69.58,111.22,69.60,111.20,69.64,111.17,69.67,111.12,69.71,111.12,69.75,111.17,69.78,111.20,69.78,111.15,69.80,111.12,69.83,111.08,69.84,111.08,69.84,111.15,69.83,111.20,69.81,111.22,69.81,111.12,69.80,111.05,69.80,111.03,69.80,111.00,69.80,111.03
RZ_3419688_5870,null,null,49,0,4,69.80,111.08,69.80,111.12,69.83,111.28,69.84,111.42,69.88,111.40,69.89,111.25,69.97,111.00,70.06,110.92,70.15,111.08,70.15,111.30,70.08,111.60,69.99,111.65,69.88,111.78,69.85,111.83,69.95,111.62,70.05,111.35,70.12,111.08,70.10,111.08,70.09,111.05,70.11,111.05,70.14,111.03,70.12,111.00,70.09,110.88,70.06,110.75,70.09,110.70,70.11,110.72,70.12,110.75,70.19,110.75,70.26,110.72,70.26,110.70,70.20,110.65,70.16,110.60,70.20,110.75,70.22,110.97,70.22,111.20,70.24,111.15,70.29,110.92,70.35,110.72,70.38,110.85,70.36,111.05,70.36,111.20,70.38,111.05,70.41,110.88,70.42,110.78,70.42,110.78,70.41,110.80,70.40,110.85,70.39,110.95,70.38,111.08
RZ_3419688_5871,null,null,50,0,4,70.36,111.12,70.34,111.08,70.36,111.03,70.39,111.03,70.42,111.17,70.46,111.30,70.49,111.42,70.53,111.38,70.56,111.30,70.59,111.22,70.59,111.22,70.58,111.17,70.58,111.15,70.58,111.22,70.54,111.33,70.47,111.38,70.40,111.40,70.51,111.40,70.65,111.42,70.80,111.40,70.80,111.40,70.75,111.42,70.69,111.45,70.65,111.38,70.67,111.30,70.76,111.17,70.80,111.12,70.84,111.12,70.80,111.28,70.81,111.42,70.85,111.47,70.89,111.42,70.91,111.45,70.89,111.58,70.85,111.67,70.83,111.62,70.81,111.60,70.90,111.55,70.99,111.50,71.10,111.38,71.12,111.25,71.06,111.17,70.97,111.25,70.92,111.33,70.96,111.35,71.03,111.38,71.09,111.40,71.15,111.38,71.17,111.55,71.14,111.72
RZ_3419688_5872,null,null,51,0,4,71.11,111.88,71.10,111.88,71.08,111.97,71.10,112.08,71.15,112.22,71.21,112.30,71.24,112.38,71.22,112.40,71.22,112.33,71.24,112.22,71.24,112.12,71.24,112.17,71.25,112.20,71.28,112.10,71.30,112.00,71.31,112.05,71.30,112.17,71.28,112.35,71.28,112.35,71.31,112.33,71.33,112.25,71.33,112.17,71.33,112.10,71.33,112.05,71.34,112.12,71.34,112.25,71.33,112.38,71.33,112.42,71.33,112.72,71.40,113.03,71.47,113.10,71.59,112.95,71.62,112.67,71.66,112.53,71.65,112.62,71.66,112.88,71.69,113.00,71.71,112.90,71.71,112.80,71.71,112.83,71.72,112.85,71.74,112.88,71.76,112.90,71.75,112.85,71.74,112.72,71.70,112.60,71.70,112.47,71.67,112.42,71.67,112.40,71.67,112.42,71.70,112.45
RZ_3419688_5873,null,null,50,0,4,71.75,112.47,71.79,112.53,71.81,112.55,71.79,112.53,71.78,112.50,71.84,112.65,71.96,112.85,72.10,113.00,72.20,112.97,72.25,112.90,72.29,112.85,72.26,112.78,72.30,112.72,72.34,112.78,72.31,112.88,72.24,112.95,72.16,112.95,72.15,112.90,72.16,112.78,72.16,112.80,72.16,112.83,72.16,112.97,72.15,113.03,72.15,113.03,72.16,112.78,72.22,112.55,72.29,112.42,72.34,112.45,72.33,112.47,72.30,112.55,72.26,112.62,72.26,112.70,72.28,112.70,72.29,112.70,72.31,112.72,72.31,112.75,72.34,112.78,72.40,112.80,72.46,112.83,72.53,112.83,72.54,112.80,72.56,112.80,72.58,112.85,72.58,112.92,72.56,113.08,72.58,113.17,72.60,113.28,72.62,113.28,72.65,113.22,72.70,113.20
RZ_3419688_5874,null,null,49,0,4,72.72,113.20,72.72,113.17,72.69,113.15,72.64,113.22,72.61,113.40,72.64,113.55,72.71,113.53,72.72,113.50,72.69,113.50,72.72,113.60,72.80,113.67,72.88,113.75,72.88,113.78,72.89,113.80,72.91,113.75,72.94,113.60,72.97,113.47,72.97,113.58,72.94,113.65,72.88,113.78,72.84,113.72,72.91,113.83,72.99,114.00,73.05,114.20,72.99,114.30,72.96,114.33,72.92,114.35,72.96,114.17,73.00,113.95,73.04,113.75,73.08,113.78,73.08,113.80,73.15,113.85,73.22,113.95,73.29,114.03,73.29,114.10,73.25,114.12,73.21,114.08,73.22,114.00,73.30,113.92,73.36,113.85,73.39,113.78,73.40,113.72,73.41,113.72,73.41,113.78,73.39,113.83,73.36,113.88,73.41,113.83,73.47,113.78
RZ_3419688_5875,null,null,50,0,4,73.47,113.67,73.42,113.65,73.39,113.65,73.46,113.72,73.53,113.83,73.59,113.88,73.58,113.92,73.61,113.92,73.67,113.95,73.74,114.00,73.76,113.92,73.74,113.88,73.71,113.92,73.67,114.03,73.67,114.05,73.67,113.95,73.67,113.83,73.69,113.78,73.64,113.83,73.60,113.90,73.62,114.03,73.67,114.20,73.71,114.35,73.80,114.45,73.90,114.38,74.00,114.33,73.99,114.22,73.99,114.15,73.97,114.28,73.92,114.50,73.89,114.70,73.88,114.62,73.89,114.53,73.92,114.42,73.99,114.38,74.05,114.40,74.12,114.45,74.16,114.50,74.14,114.60,74.06,114.65,73.97,114.78,73.99,114.85,74.11,114.95,74.24,114.90,74.36,114.83,74.36,114.78,74.40,114.62,74.44,114.45,74.41,114.47,74.35,114.65
RZ_3419688_5876,null,null,50,0,4,74.31,114.80,74.34,114.80,74.35,114.83,74.38,114.85,74.39,114.92,74.41,115.00,74.40,114.88,74.40,114.72,74.40,114.50,74.40,114.45,74.47,114.67,74.55,114.97,74.65,115.28,74.67,115.28,74.69,115.45,74.64,115.62,74.60,115.72,74.58,115.65,74.59,115.60,74.59,115.65,74.58,115.67,74.61,115.65,74.66,115.62,74.78,115.60,74.84,115.60,74.95,115.60,75.00,115.55,75.01,115.53,74.99,115.53,74.96,115.58,74.95,115.70,74.95,115.80,74.95,115.90,74.95,115.95,74.96,116.00,75.00,116.03,75.03,116.05,75.05,116.03,75.05,116.00,75.06,115.97,75.09,115.85,75.11,115.75,75.14,115.60,75.15,115.58,75.16,115.62,75.20,115.70,75.24,115.78,75.31,115.78,75.34,115.72,75.30,115.70
RZ_3419688_5877,null,null,51,0,4,75.24,115.65,75.16,115.75,75.16,115.88,75.16,115.97,75.16,115.95,75.16,116.03,75.21,116.10,75.26,116.17,75.30,116.17,75.29,116.15,75.26,116.12,75.28,116.10,75.30,116.20,75.34,116.30,75.40,116.47,75.42,116.53,75.45,116.55,75.49,116.47,75.53,116.53,75.53,116.60,75.51,116.47,75.47,116.20,75.47,115.95,75.46,115.92,75.49,115.92,75.53,115.90,75.56,115.97,75.59,116.05,75.66,116.10,75.75,116.28,75.84,116.47,75.85,116.67,75.84,116.67,75.84,116.67,75.84,116.72,75.83,116.78,75.80,116.80,75.78,116.80,75.80,116.85,75.84,116.90,75.86,116.97,75.86,117.03,75.89,116.95,75.92,116.83,75.96,116.70,75.96,116.72,75.94,116.75,75.91,116.78,75.94,116.80,75.97,116.83,75.99,117.05
RZ_3419688_5878,null,null,50,0,4,75.99,117.30,76.00,117.45,76.04,117.35,76.05,117.25,76.08,117.33,76.10,117.38,76.11,117.45,76.09,117.47,76.05,117.47,76.04,117.47,76.08,117.45,76.11,117.22,76.12,116.97,76.12,116.78,76.12,116.80,76.11,116.92,76.09,117.00,76.09,117.08,76.12,117.25,76.19,117.45,76.24,117.67,76.25,117.67,76.26,117.67,76.26,117.62,76.25,117.60,76.24,117.58,76.25,117.42,76.25,117.25,76.26,117.10,76.24,117.20,76.21,117.33,76.17,117.45,76.20,117.45,76.28,117.45,76.34,117.42,76.35,117.33,76.34,117.25,76.30,117.10,76.29,117.00,76.30,117.15,76.31,117.45,76.35,117.80,76.36,117.90,76.40,117.92,76.41,117.92,76.42,117.92,76.39,117.92,76.35,117.78,76.39,117.60,76.47,117.42
RZ_3419688_5879,null,null,50,0,4,76.53,117.42,76.50,117.53,76.53,117.65,76.56,117.78,76.60,117.75,76.60,117.70,76.60,117.70,76.61,117.70,76.61,117.70,76.62,117.80,76.62,118.03,76.62,118.22,76.62,118.35,76.65,118.38,76.69,118.33,76.72,118.28,76.74,118.25,76.75,118.28,76.75,118.42,76.75,118.55,76.74,118.67,76.75,118.65,76.78,118.47,76.80,118.40,76.80,118.35,76.81,118.45,76.83,118.45,76.84,118.38,76.83,118.33,76.86,118.38,76.91,118.47,76.97,118.50,77.00,118.45,77.04,118.38,76.99,118.30,76.92,118.22,76.89,118.38,76.97,118.60,77.06,118.83,77.12,118.83,77.14,118.88,77.14,119.00,77.14,119.10,77.15,119.10,77.21,119.03,77.28,118.97,77.31,118.97,77.30,119.00,77.28,119.00,77.28,119.00
RZ_3419688_5880,null,null,51,0,4,77.30,118.97,77.33,118.95,77.34,118.92,77.33,118.92,77.31,118.92,77.31,118.92,77.28,118.90,77.25,118.88,77.24,118.85,77.28,118.85,77.31,118.85,77.39,118.83,77.44,118.83,77.50,118.85,77.54,118.85,77.56,118.83,77.62,118.17,77.67,117.45,77.75,116.72,77.79,116.50,77.83,116.33,77.84,116.10,77.89,116.10,77.92,116.15,77.88,115.85,77.76,115.45,77.66,115.00,77.65,114.88,77.64,114.80,77.58,114.80,77.54,114.85,77.53,114.83,77.54,114.78,77.55,114.67,77.55,114.42,77.53,114.22,77.51,114.05,77.45,114.12,77.39,114.17,77.30,114.40,77.16,114.70,77.01,115.20,76.91,116.25,76.97,118.50,77.12,120.83,77.29,123.97,77.25,127.80,77.04,133.32,76.70,139.20,76.38,144.95,76.05,150.68
RZ_3419688_5881,null,null,50,0,4,75.66,156.53,75.22,162.55,74.72,168.88,74.29,175.07,73.92,180.90,73.50,188.40,73.05,196.57,73.10,204.75,73.85,211.43,75.31,217.25,76.25,224.70,76.65,231.75,75.85,240.12,75.09,247.90,73.91,256.23,73.33,263.20,72.79,269.62,72.70,275.35,72.20,281.45,71.71,285.35,71.26,287.35,71.26,287.35
RZ_3419688_5882,null,null,51,0,4,65.84,175.03,65.84,175.03,65.42,173.85,64.50,171.22,63.21,166.85,62.27,162.18,61.75,157.28,61.75,152.72
RZ_3419688_5883,null,null,50,1,4,61.94,147.95,62.33,143.40,62.66,138.82,62.48,134.90,62.26,131.22,62.00,127.40,62.02,123.92,62.09,119.90,61.92,116.60,62.01,112.65,61.77,109.78,61.69,106.28,61.51,103.42,61.56,99.60,61.62,96.42,61.70,93.12,61.77,90.55,61.76,88.67,61.79,86.47,61.75,84.80,61.81,82.72,61.70,80.95,61.65,79.50,61.62,78.40,61.67,78.08,61.67,77.72,61.50,77.38,61.34,77.03,61.17,76.80,61.17,76.80,61.19,76.78,61.21,76.67,61.29,76.60,61.36,76.55,61.40,76.65,61.36,76.83,61.44,77.00,61.54,76.90,61.65,76.72,61.76,76.78,61.89,77.03,62.04,77.22,62.12,77.20,62.25,77.17,62.35,77.03,62.40,76.88,62.35,77.30,62.27,77.90,62.21,78.55,62.20,78.67
RZ_3419688_5884,null,null,50,0,4,62.21,78.83,62.23,78.88,62.21,79.35,62.19,79.80,62.16,80.28,62.09,80.30,62.02,80.35,61.91,80.83,61.86,81.25,61.81,81.65,61.77,81.95,61.77,82.25,61.76,82.72,61.76,82.92,61.74,83.10,61.73,83.12,61.71,83.22,61.69,83.33,61.67,83.47,61.66,83.55,61.66,83.62,61.67,83.62,61.70,83.47,61.73,83.33,61.73,83.42,61.71,83.67,61.67,83.92,61.66,84.05,61.65,84.15,61.66,84.25,61.67,84.22,61.69,84.25,61.69,84.35,61.67,84.55,61.65,84.90,61.62,85.15,61.67,85.28,61.75,85.25,61.81,85.35,61.83,85.47,61.85,85.60,61.90,85.60,61.96,85.60,61.99,85.55,62.01,85.50,62.01,85.60,61.98,85.72,61.92,85.85,61.90,85.80,61.90,85.72
RZ_3419688_5885,null,null,50,0,4,61.91,85.62,61.95,85.60,61.96,85.58,61.99,85.58,62.01,85.78,62.05,85.97,62.09,86.20,62.10,86.22,62.06,86.25,62.01,86.35,62.01,86.47,62.08,86.50,62.14,86.38,62.14,86.15,62.12,86.05,62.11,86.15,62.09,86.33,62.06,86.47,62.06,86.45,62.08,86.42,62.12,86.65,62.15,86.90,62.19,86.97,62.19,86.83,62.24,86.67,62.26,86.78,62.27,86.88,62.27,86.83,62.29,86.67,62.30,86.53,62.33,86.53,62.35,86.53,62.38,86.53,62.31,86.53,62.24,86.53,62.16,86.42,62.19,86.35,62.23,86.25,62.26,86.25,62.27,86.47,62.29,86.72,62.30,86.95,62.33,86.97,62.33,86.90,62.39,86.85,62.44,86.80,62.49,86.75,62.44,86.70,62.39,86.72,62.38,86.83
RZ_3419688_5886,null,null,50,0,4,62.44,87.00,62.50,87.05,62.51,87.08,62.51,87.10,62.49,87.15,62.46,87.20,62.45,87.20,62.46,87.15,62.49,87.12,62.48,87.17,62.54,87.28,62.59,87.38,62.66,87.38,62.66,87.38,62.67,87.35,62.69,87.35,62.64,87.33,62.59,87.10,62.56,86.85,62.60,86.80,62.55,86.95,62.45,87.20,62.40,87.30,62.44,87.40,62.46,87.45,62.45,87.45,62.52,87.45,62.64,87.47,62.69,87.50,62.61,87.55,62.56,87.55,62.59,87.42,62.61,87.25,62.65,87.10,62.71,86.97,62.76,86.85,62.70,86.72,62.61,86.70,62.54,86.70,62.56,86.80,62.62,86.88,62.70,86.95,62.75,87.17,62.76,87.38,62.76,87.62,62.76,87.65,62.79,87.67,62.81,87.62,62.84,87.55,62.88,87.47
RZ_3419688_5887,null,null,51,0,4,62.88,87.45,62.88,87.45,62.89,87.47,62.92,87.42,63.00,87.38,63.02,87.28,63.05,87.22,63.05,87.15,63.09,87.03,63.12,86.90,63.16,86.75,63.05,86.75,62.92,86.88,62.83,87.00,62.84,87.15,62.88,87.15,62.90,87.17,62.96,87.17,63.04,87.12,63.15,87.08,63.17,87.05,63.20,87.08,63.17,87.10,63.21,87.10,63.26,87.25,63.31,87.42,63.29,87.65,63.26,87.72,63.21,87.47,63.20,87.15,63.27,87.03,63.38,87.20,63.39,87.33,63.30,87.33,63.24,87.30,63.24,87.33,63.25,87.33,63.25,87.33,63.27,87.33,63.35,87.22,63.42,87.10,63.42,87.10,63.36,87.20,63.29,87.30,63.27,87.30,63.27,87.30,63.33,87.20,63.35,87.10,63.39,87.00,63.39,86.88,63.39,86.72
RZ_3419688_5888,null,null,50,0,4,63.40,86.58,63.51,86.60,63.61,86.62,63.70,86.85,63.66,87.05,63.64,87.25,63.64,87.20,63.71,87.08,63.79,86.92,63.86,86.80,63.86,86.83,63.86,86.88,63.85,86.85,63.83,86.80,63.81,86.85,63.80,87.00,63.86,87.28,63.91,87.42,63.96,87.58,63.96,87.50,63.96,87.35,63.96,87.17,63.98,87.08,63.99,87.05,64.01,86.97,63.99,86.95,63.98,86.92,63.94,87.05,63.91,87.15,63.88,87.25,63.85,87.20,63.84,87.15,63.85,87.12,63.90,87.20,64.01,87.38,64.12,87.47,64.19,87.35,64.15,87.15,64.12,87.00,64.08,87.20,64.06,87.40,64.09,87.60,64.12,87.65,64.19,87.50,64.24,87.30,64.26,87.03,64.26,86.95,64.25,86.90,64.24,86.97,64.21,86.97
RZ_3419688_5889,null,null,50,0,4,64.20,86.95,64.20,87.00,64.21,87.12,64.30,87.25,64.39,87.20,64.41,87.12,64.38,87.03,64.33,87.08,64.24,87.10,64.01,87.03,63.69,86.88,63.27,86.72,63.00,86.55,62.51,86.12,62.11,85.45,61.44,84.53,60.80,83.78,60.21,83.28,59.58,83.00,59.12,82.72,58.56,82.42,58.21,82.25,57.98,81.92,57.64,81.62,57.39,81.25,57.08,81.08,56.85,80.90,56.64,80.78,56.27,80.67,56.08,80.62,55.89,80.47,55.73,80.30,55.56,79.95,55.34,79.78,55.27,79.67,55.20,79.75,55.23,79.45,55.21,79.03,55.20,78.65,55.24,78.60,55.30,78.70,55.42,78.78,55.52,78.40,55.64,77.97,55.69,77.60,55.70,77.70,55.69,77.80,55.76,77.80,55.84,77.78,55.89,77.83
RZ_3419688_5890,null,null,50,0,0,55.85,77.90,55.80,78.00,55.75,78.10,55.71,78.15,55.74,78.10,55.81,78.05,55.88,78.00,55.94,77.72,55.99,77.42,56.04,77.25,56.02,77.40,56.01,77.60,55.99,77.70,55.96,77.72,56.01,77.70,56.09,77.70,56.15,77.72,56.17,77.75,56.21,77.78,56.25,77.75,56.24,77.83,56.21,77.92,56.19,78.05,56.19,78.08,56.17,78.10,56.15,78.12,56.12,78.15,56.14,78.08,56.17,77.97,56.23,77.88,56.27,77.88,56.29,77.85,56.29,77.83,56.29,77.83,56.33,77.72,56.36,77.65,56.38,77.75,56.36,77.92,56.39,78.08,56.41,78.05,56.46,78.05,56.49,77.90,56.46,77.75,56.42,77.62,56.38,77.67,56.36,77.72,56.48,77.88,56.61,77.97,56.73,78.08,56.67,78.08
RZ_3419688_5891,null,null,50,0,0,56.62,77.92,56.60,77.78,56.60,77.85,56.65,78.03,56.73,78.08,56.77,77.90,56.79,77.72,56.77,77.72,56.76,77.65,56.74,77.58,56.75,77.58,56.76,77.65,56.83,77.80,56.88,77.85,56.90,77.85,56.90,77.72,56.89,77.65,56.83,77.80,56.76,77.97,56.83,78.17,56.96,78.15,57.11,78.12,57.14,78.12,57.11,78.15,57.09,78.17,57.06,78.20,57.05,78.22,57.01,78.22,56.99,78.12,57.00,78.00,57.05,77.92,57.08,77.92,57.11,77.92,57.16,77.95,57.16,77.95,57.11,77.95,57.08,77.95,57.09,77.95,57.10,77.95,57.14,77.95,57.15,77.95,57.15,77.95,57.15,78.03,57.14,78.10,57.11,78.20,57.09,78.22,57.08,78.22,57.05,78.22,57.10,78.22,57.15,78.20
RZ_3419688_5892,null,null,51,0,0,57.20,78.17,57.20,78.15,57.24,78.15,57.27,78.12,57.36,78.15,57.42,78.15,57.42,78.17,57.38,78.17,57.34,78.15,57.39,78.12,57.42,78.20,57.50,78.28,57.51,78.35,57.55,78.38,57.55,78.47,57.55,78.50,57.54,78.50,57.54,78.45,57.55,78.47,57.55,78.62,57.56,78.75,57.54,78.88,57.55,78.67,57.56,78.50,57.60,78.40,57.60,78.70,57.62,79.03,57.66,79.20,57.73,79.05,57.76,78.88,57.80,78.78,57.80,78.65,57.79,78.47,57.74,78.30,57.67,78.47,57.65,78.72,57.70,78.97,57.75,78.97,57.84,78.72,57.88,78.47,57.86,78.17,57.80,78.10,57.79,78.12,57.85,78.33,57.91,78.53,57.94,78.67,57.94,78.83,57.94,78.92,57.92,79.08,57.92,79.17,57.98,79.22
RZ_3419688_5893,null,null,50,0,0,58.02,79.22,58.01,79.17,57.96,79.20,57.98,79.20,58.00,79.22,58.04,79.22,58.01,79.17,58.02,79.10,58.01,79.10,58.01,79.15,58.01,79.22,58.04,79.25,58.06,79.28,58.15,79.22,58.23,79.17,58.31,79.17,58.31,79.20,58.29,79.25,58.25,79.35,58.16,79.40,58.14,79.47,58.12,79.47,58.15,79.30,58.15,79.15,58.17,78.92,58.21,78.88,58.25,78.83,58.26,78.85,58.27,78.88,58.29,78.80,58.33,78.72,58.35,78.75,58.36,78.83,58.35,78.92,58.34,78.97,58.33,79.03,58.33,78.97,58.34,78.92,58.35,78.83,58.39,78.78,58.42,78.80,58.46,78.95,58.45,79.12,58.41,79.17,58.39,79.15,58.36,79.10,58.42,79.15,58.50,79.25,58.52,79.20,58.50,79.08
RZ_3419688_5894,null,null,50,0,0,58.45,78.97,58.42,79.00,58.40,79.05,58.46,79.05,58.51,79.00,58.55,78.95,58.50,78.90,58.45,78.95,58.40,79.17,58.42,79.35,58.46,79.47,58.52,79.33,58.51,79.20,58.56,79.10,58.62,79.15,58.66,79.22,58.65,79.33,58.66,79.40,58.71,79.42,58.77,79.38,58.83,79.35,58.84,79.47,58.85,79.67,58.85,79.85,58.80,79.78,58.75,79.65,58.70,79.50,58.71,79.45,58.73,79.42,58.74,79.40,58.76,79.38,58.77,79.35,58.79,79.35,58.77,79.33,58.79,79.33,58.80,79.33,58.80,79.35,58.80,79.35,58.83,79.40,58.85,79.42,58.94,79.47,58.99,79.47,59.09,79.45,59.15,79.42,59.23,79.40,59.25,79.40,59.15,79.38,59.02,79.35,58.94,79.35,58.96,79.30
RZ_3419688_5895,null,null,49,0,0,58.98,79.28,58.98,79.12,58.98,79.05,58.98,79.05,58.94,79.15,58.90,79.30,58.96,79.35,59.04,79.42,59.14,79.40,59.15,79.33,59.14,79.28,59.12,79.22,59.11,79.17,59.09,79.17,59.05,79.22,59.09,79.25,59.19,79.25,59.25,79.22,59.23,79.22,59.19,79.17,59.19,79.12,59.23,79.17,59.27,79.28,59.33,79.38,59.38,79.38,59.40,79.38,59.41,79.40,59.48,79.42,59.52,79.42,59.59,79.33,59.60,79.22,59.60,79.15,59.64,79.12,59.66,79.15,59.70,79.25,59.69,79.33,59.69,79.33,59.69,79.28,59.69,79.12,59.69,79.00,59.67,79.15,59.61,79.40,59.55,79.65,59.50,79.75,59.49,79.85,59.49,79.67,59.52,79.40,59.56,79.15,59.58,79.12
RZ_3419688_5896,null,null,50,0,0,59.59,79.12,59.59,79.33,59.59,79.53,59.59,79.75,59.62,79.67,59.62,79.60,59.60,79.53,59.60,79.50,59.61,79.50,59.64,79.47,59.64,79.42,59.69,79.17,59.80,78.95,59.89,78.90,59.94,79.03,59.92,79.12,59.91,79.17,59.86,79.25,59.83,79.33,59.79,79.30,59.79,79.30,59.81,79.35,59.85,79.45,59.89,79.53,59.96,79.50,60.05,79.45,60.12,79.40,60.14,79.35,60.16,79.33,60.19,79.30,60.19,79.25,60.09,79.17,59.99,79.30,59.89,79.45,59.84,79.55,59.67,79.42,59.39,79.05,59.12,78.72,58.96,78.47,58.64,78.35,58.23,78.08,57.65,77.42,57.34,76.90,57.15,76.47,57.11,76.38,57.09,76.30,56.98,76.12,56.91,75.62,56.88,75.15,56.85,74.83
RZ_3419688_5897,null,null,50,0,0,56.76,74.88,56.74,74.97,56.81,74.78,56.89,74.47,56.90,74.15,56.88,74.10,56.85,74.10,56.81,74.28,56.76,74.42,56.74,74.45,56.73,74.17,56.75,73.92,56.79,73.72,56.83,73.65,56.81,73.58,56.76,73.50,56.71,73.40,56.71,73.30,56.70,73.30,56.71,73.33,56.71,73.30,56.73,73.25,56.71,73.20,56.70,73.22,56.74,73.25,56.79,73.30,56.85,73.30,56.84,73.28,56.88,73.28,56.92,73.33,56.99,73.45,57.00,73.55,57.01,73.62,57.02,73.55,57.01,73.47,56.98,73.40,56.92,73.38,56.91,73.30,56.92,73.22,56.92,73.17,56.92,73.22,56.94,73.22,56.98,73.17,57.01,73.12,57.04,73.20,57.09,73.28,57.14,73.30,57.19,73.08,57.21,72.85,57.26,72.72
RZ_3419688_5898,null,null,51,0,0,57.29,72.85,57.24,72.97,57.17,73.03,57.12,72.95,57.15,72.88,57.19,72.80,57.21,72.78,57.21,72.78,57.21,72.80,57.23,72.90,57.26,73.00,57.30,72.92,57.33,72.78,57.31,72.83,57.31,73.05,57.33,73.28,57.36,73.28,57.38,73.25,57.39,73.20,57.39,73.17,57.39,73.17,57.40,73.15,57.40,73.10,57.38,73.05,57.35,73.08,57.35,73.15,57.39,73.20,57.42,73.17,57.45,72.97,57.45,72.83,57.46,72.67,57.46,72.70,57.49,72.75,57.52,72.85,57.56,73.03,57.51,73.17,57.46,73.28,57.42,73.38,57.42,73.45,57.50,73.55,57.61,73.58,57.73,73.47,57.80,73.22,57.84,72.97,57.83,72.83,57.80,72.83,57.79,72.83,57.77,72.75,57.75,72.70,57.74,72.62,57.71,72.65
RZ_3419688_5899,null,null,50,0,0,57.69,72.83,57.71,72.97,57.79,73.03,57.88,72.92,57.90,72.83,57.91,72.85,57.91,72.97,57.90,73.12,57.88,73.25,57.90,73.25,57.94,73.25,57.99,73.25,57.96,73.25,57.92,73.25,57.88,73.20,57.85,73.17,57.85,73.20,57.86,73.22,57.86,73.30,57.86,73.38,57.85,73.45,57.83,73.50,57.96,73.45,58.11,73.42,58.17,73.38,58.09,73.38,58.02,73.33,58.04,73.33,58.01,73.28,57.98,73.28,57.95,73.17,57.98,73.12,58.00,73.08,58.05,73.17,58.10,73.25,58.11,73.58,58.12,73.85,58.15,73.95,58.21,73.72,58.24,73.47,58.25,73.45,58.25,73.50,58.20,73.62,58.14,73.75,58.10,73.70,58.12,73.55,58.20,73.47,58.27,73.47,58.34,73.50,58.35,73.42
RZ_3419688_5900,null,null,51,0,0,58.34,73.45,58.31,73.50,58.31,73.55,58.29,73.90,58.19,74.25,58.09,74.38,58.21,74.10,58.42,73.85,58.56,73.75,58.50,73.70,58.44,73.70,58.42,73.75,58.40,73.88,58.40,73.97,58.39,74.15,58.42,74.30,58.45,74.42,58.49,74.47,58.51,74.53,58.56,74.55,58.59,74.55,58.61,74.58,58.62,74.33,58.65,74.08,58.67,73.80,58.70,73.78,58.71,73.75,58.70,73.92,58.67,74.12,58.65,74.22,58.67,74.12,58.71,74.05,58.73,74.05,58.74,74.05,58.74,74.05,58.73,74.05,58.70,74.05,58.67,74.00,58.67,73.90,58.70,73.83,58.71,73.85,58.70,73.92,58.69,74.00,58.70,74.00,58.76,74.05,58.83,74.17,58.85,74.30,58.86,74.30,58.88,74.25,58.89,74.20,58.89,74.20
RZ_3419688_5901,null,null,49,0,0,58.89,74.17,58.90,74.15,58.90,74.12,58.90,74.15,58.89,74.17,58.86,74.20,58.85,74.22,58.86,74.25,58.91,74.25,58.98,74.25,59.02,74.22,59.01,74.33,59.01,74.42,58.96,74.53,58.92,74.42,58.96,74.35,59.05,74.22,59.10,74.15,59.06,74.08,59.01,74.12,59.00,74.17,59.09,74.22,59.19,74.22,59.24,74.33,59.19,74.42,59.14,74.50,59.12,74.53,59.12,74.58,59.12,74.47,59.14,74.33,59.23,74.20,59.31,74.25,59.41,74.38,59.40,74.47,59.46,74.58,59.52,74.65,59.51,74.72,59.50,74.58,59.48,74.38,59.48,74.20,59.44,74.28,59.39,74.35,59.39,74.47,59.39,74.53,59.38,74.58,59.39,74.60,59.42,74.62,59.45,74.62,59.46,74.50
RZ_3419688_5902,null,null,50,0,0,59.46,74.40,59.48,74.45,59.49,74.60,59.51,74.67,59.51,74.60,59.50,74.42,59.52,74.33,59.56,74.22,59.62,74.22,59.64,74.33,59.56,74.42,59.48,74.47,59.39,74.38,59.39,74.28,59.45,74.22,59.56,74.30,59.67,74.30,59.71,74.28,59.73,74.22,59.73,74.28,59.66,74.38,59.60,74.70,59.56,74.97,59.66,75.15,59.75,75.05,59.83,74.95,59.84,74.90,59.88,74.78,59.90,74.67,59.91,74.58,59.80,74.58,59.71,74.50,59.65,74.45,59.67,74.62,59.69,74.85,59.69,75.05,59.69,74.95,59.69,74.85,59.69,74.80,59.75,74.85,59.80,74.92,59.84,74.95,59.84,75.00,59.85,75.03,59.88,75.05,59.86,75.05,59.88,74.85,59.89,74.62,59.91,74.40,59.91,74.38
RZ_3419688_5903,null,null,50,0,0,59.90,74.35,59.90,74.33,59.90,74.30,59.90,74.45,59.84,74.60,59.77,74.80,59.70,74.80,59.70,74.62,59.70,74.42,59.73,74.22,59.71,74.22,59.71,74.20,59.76,74.15,59.79,74.10,59.81,74.03,59.85,74.08,59.94,74.17,60.01,74.25,60.00,74.22,59.99,74.17,59.96,74.17,59.99,74.17,60.00,74.20,59.98,74.08,59.92,73.97,59.86,73.92,59.91,74.05,60.00,74.20,60.09,74.30,60.08,74.33,60.10,74.40,60.11,74.47,60.12,74.53,60.12,74.53,60.12,74.55,60.10,74.58,60.05,74.60,60.01,74.58,60.05,74.47,60.11,74.33,60.16,74.20,60.16,74.20,60.16,74.20,60.12,74.17,60.08,74.30,60.05,74.42,60.09,74.58,60.15,74.60,60.16,74.53,60.16,74.45
RZ_3419688_5904,null,null,50,0,0,60.15,74.38,60.14,74.35,60.12,74.42,60.08,74.53,60.06,74.20,60.09,73.80,60.14,73.75,60.19,74.10,60.21,74.42,60.26,74.42,60.29,74.38,60.30,74.33,60.31,74.28,60.36,74.28,60.39,74.30,60.42,74.35,60.41,74.38,60.42,74.40,60.42,74.40,60.46,74.42,60.49,74.47,60.45,74.50,60.39,74.53,60.33,74.53,60.33,74.50,60.33,74.50,60.40,74.50,60.49,74.53,60.54,74.50,60.51,74.42,60.48,74.42,60.42,74.50,60.38,74.65,60.30,74.67,60.29,74.65,60.33,74.60,60.45,74.45,60.58,74.28,60.58,74.08,60.52,74.05,60.49,74.05,60.54,74.08,60.58,74.15,60.60,74.25,60.62,74.35,60.61,74.28,60.60,74.15,60.58,74.05,60.59,74.08,60.58,74.08
RZ_3419688_5905,null,null,51,0,0,60.56,74.10,60.54,74.22,60.51,74.33,60.50,74.38,60.48,74.35,60.45,74.35,60.44,74.30,60.52,74.28,60.64,74.28,60.73,74.30,60.74,74.22,60.70,74.12,60.67,73.92,60.65,73.85,60.64,74.12,60.62,74.45,60.64,74.78,60.66,74.75,60.70,74.75,60.70,74.78,60.71,74.83,60.73,74.90,60.71,74.95,60.69,75.00,60.77,74.95,60.88,74.88,60.94,74.83,60.91,74.78,60.90,74.65,60.91,74.47,60.89,74.30,60.83,74.53,60.76,74.80,60.74,75.03,60.70,74.88,60.65,74.78,60.60,74.75,60.64,74.83,60.67,74.85,60.71,74.70,60.71,74.53,60.71,74.38,60.75,74.47,60.81,74.45,60.90,74.33,60.95,74.17,61.00,74.12,61.01,74.25,60.99,74.35,60.96,74.38,60.94,74.33
RZ_3419688_5906,null,null,50,0,0,60.91,74.28,60.85,74.28,60.80,74.22,60.94,74.17,61.08,74.25,61.12,74.42,61.01,74.67,60.95,74.72,60.96,74.92,61.01,75.03,61.04,75.10,61.05,75.05,61.06,74.85,61.08,74.70,61.11,74.50,61.15,74.42,61.17,74.65,61.14,74.95,61.10,74.92,61.09,74.65,61.12,74.40,61.19,74.47,61.24,74.62,61.27,74.75,61.29,74.60,61.24,74.40,61.11,74.45,60.98,74.70,61.01,74.75,61.11,74.55,61.20,74.53,61.19,74.65,61.19,74.67,61.19,74.50,61.23,74.42,61.23,74.45,61.24,74.50,61.27,74.55,61.33,74.58,61.34,74.62,61.26,74.60,61.14,74.53,60.95,74.47,60.80,74.42,60.56,74.42,60.30,74.40,60.02,74.38,59.48,74.33,58.95,74.33,58.41,74.33
RZ_3419688_5907,null,null,50,0,0,58.01,74.40,57.46,74.42,56.84,74.70,56.25,74.92,55.79,75.40,55.33,75.62,55.00,76.28,54.76,76.65,54.61,77.05,54.58,77.40,54.62,77.70,54.75,78.03,54.90,78.12,55.00,78.20,55.20,78.28,55.40,78.20,55.61,77.95,55.80,77.60,55.99,77.30,56.15,77.30,56.14,77.38,56.12,77.35,56.11,77.22,56.10,77.10,56.09,77.10,55.98,77.12,55.88,77.17,55.77,77.20,55.76,77.35,55.76,77.53,55.76,77.60,55.79,77.50,55.86,77.42,55.95,77.40,56.02,77.40,56.01,77.45,56.01,77.47,56.00,77.50,56.01,77.45,56.01,77.38,56.01,77.30,56.09,77.33,56.19,77.25,56.27,77.20,56.29,77.15,56.23,77.17,56.17,77.10,56.12,77.05,56.15,77.00,56.16,77.08
RZ_3419688_5908,null,null,50,0,0,56.21,77.15,56.23,77.25,56.23,77.35,56.21,77.40,56.21,77.42,56.23,77.42,56.25,77.45,56.27,77.47,56.30,77.50,56.29,77.53,56.29,77.53,56.33,77.53,56.36,77.60,56.40,77.67,56.36,77.75,56.33,77.72,56.29,77.72,56.29,77.72,56.27,77.72,56.33,77.72,56.40,77.72,56.50,77.75,56.56,77.67,56.61,77.65,56.62,77.65,56.54,77.75,56.44,77.80,56.36,77.83,56.39,77.90,56.44,77.95,56.46,78.00,56.48,78.00,56.46,78.08,56.45,78.15,56.49,78.00,56.55,77.75,56.59,77.42,56.58,77.35,56.56,77.25,56.55,77.22,56.55,77.33,56.56,77.42,56.51,77.53,56.46,77.45,56.45,77.35,56.50,77.25,56.55,77.17,56.54,77.12,56.51,77.10,56.49,77.08
RZ_3419688_5909,null,null,51,0,4,56.50,77.05,56.59,77.17,56.66,77.28,56.71,77.40,56.69,77.40,56.67,77.42,56.67,77.38,56.70,77.30,56.69,77.25,56.65,77.25,56.62,77.15,56.61,77.05,56.62,76.92,56.60,76.90,56.58,76.95,56.59,77.00,56.61,77.03,56.65,76.97,56.62,76.92,56.61,76.88,56.69,76.85,56.76,76.92,56.84,77.05,56.83,77.12,56.83,77.08,56.80,77.05,56.77,77.08,56.77,76.97,56.80,76.85,56.84,76.72,56.90,76.72,56.95,76.80,56.99,76.90,56.96,76.97,56.95,77.03,56.95,77.12,56.94,77.22,56.92,77.35,56.91,77.35,56.91,77.35,56.96,77.30,57.01,77.22,57.01,77.10,56.92,77.03,56.84,77.00,56.95,77.00,57.09,77.03,57.19,77.00,57.15,76.97,57.11,76.92,57.05,76.92
RZ_3419688_5910,null,null,50,0,4,56.98,76.90,56.90,77.05,56.91,77.20,56.94,77.33,56.98,77.28,57.00,77.25,57.02,77.25,57.04,77.28,57.05,77.30,57.06,77.30,57.06,77.30,57.08,77.30,57.09,77.30,57.05,77.12,57.00,76.95,56.95,76.80,56.96,76.83,56.98,76.88,56.99,76.95,56.99,77.00,57.01,76.85,57.02,76.67,57.04,76.53,57.00,76.53,56.95,76.53,57.00,76.53,57.08,76.50,57.15,76.65,57.14,76.83,57.12,76.95,57.17,76.92,57.21,76.97,57.19,77.00,57.14,76.92,57.09,76.75,57.11,76.60,57.10,76.70,57.09,76.80,57.09,76.85,57.11,76.85,57.19,76.83,57.24,76.88,57.30,76.92,57.34,76.92,57.35,76.88,57.35,76.85,57.35,76.88,57.34,76.88,57.34,76.78,57.34,76.62
RZ_3419688_5911,null,null,50,0,4,57.38,76.47,57.41,76.60,57.44,76.75,57.36,77.08,57.27,77.22,57.25,77.30,57.35,77.25,57.45,77.20,57.44,77.22,57.38,77.17,57.40,77.15,57.45,77.30,57.51,77.45,57.50,77.38,57.51,77.15,57.51,76.92,57.50,76.92,57.50,76.92,57.48,77.03,57.45,77.25,57.48,77.47,57.50,77.60,57.49,77.58,57.45,77.53,57.41,77.55,57.44,77.58,57.45,77.50,57.48,77.25,57.52,77.03,57.58,76.88,57.60,76.88,57.59,76.90,57.59,76.92,57.58,76.97,57.55,76.95,57.54,76.95,57.61,76.97,57.70,77.00,57.76,77.03,57.70,77.05,57.64,77.10,57.58,77.20,57.56,77.28,57.58,77.25,57.61,77.15,57.64,77.08,57.62,77.08,57.62,77.10,57.66,77.17,57.70,77.25
RZ_3419688_5912,null,null,50,0,4,57.70,77.30,57.65,77.28,57.62,77.30,57.64,77.38,57.66,77.42,57.62,77.42,57.60,77.42,57.60,77.42,57.65,77.47,57.74,77.47,57.79,77.42,57.84,77.28,57.85,77.12,57.86,77.03,57.86,77.03,57.84,77.03,57.81,77.10,57.79,77.17,57.79,77.28,57.81,77.30,57.84,77.28,57.85,77.22,57.88,77.17,57.88,77.17,57.86,77.20,57.89,77.22,57.94,77.28,57.99,77.28,57.96,77.17,57.92,77.08,57.89,76.92,57.88,76.90,57.95,76.90,58.02,76.92,58.10,77.03,58.09,77.05,58.08,77.10,58.06,77.22,58.06,77.40,58.05,77.58,58.05,77.62,58.05,77.65,58.04,77.55,58.02,77.42,58.00,77.30,57.99,77.30,58.00,77.28,58.00,77.30,58.00,77.33,57.99,77.35
RZ_3419688_5913,null,null,49,0,4,57.98,77.35,58.01,77.30,58.04,77.25,58.06,77.15,58.06,77.05,58.05,76.95,58.05,76.88,58.04,76.90,58.02,76.95,58.01,77.00,58.02,77.05,58.04,77.10,58.05,77.15,58.05,77.17,58.06,77.22,58.06,77.35,58.05,77.42,58.04,77.47,58.05,77.42,58.05,77.38,58.05,77.30,58.04,77.33,58.08,77.38,58.12,77.35,58.19,77.22,58.21,77.12,58.20,77.17,58.16,77.25,58.19,77.33,58.26,77.28,58.30,77.20,58.26,77.12,58.20,77.28,58.17,77.40,58.20,77.50,58.26,77.45,58.33,77.40,58.35,77.42,58.36,77.45,58.41,77.22,58.46,76.95,58.41,76.83,58.35,76.97,58.30,77.10,58.36,77.12,58.41,77.17,58.42,77.22,58.42,77.25,58.42,77.17
RZ_3419688_5914,null,null,50,0,4,58.44,77.08,58.46,76.85,58.48,76.67,58.48,76.58,58.46,76.72,58.45,76.95,58.49,77.10,58.55,77.10,58.64,77.00,58.65,77.00,58.64,77.12,58.59,77.22,58.54,77.25,58.51,77.30,58.52,77.35,58.54,77.38,58.55,77.35,58.54,77.25,58.54,77.17,58.49,77.28,58.45,77.45,58.46,77.65,58.50,77.62,58.56,77.58,58.59,77.53,58.60,77.50,58.59,77.45,58.58,77.38,58.55,77.33,58.54,77.33,58.58,77.35,58.62,77.38,58.67,77.42,58.67,77.47,58.69,77.38,58.69,77.22,58.66,77.08,58.62,77.12,58.59,77.12,58.60,77.12,58.62,77.25,58.67,77.40,58.70,77.55,58.71,77.53,58.69,77.50,58.69,77.42,58.67,77.45,58.67,77.55,58.66,77.70,58.66,77.65
RZ_3419688_5915,null,null,50,0,4,58.66,77.45,58.66,77.25,58.67,77.25,58.70,77.35,58.74,77.45,58.81,77.53,58.88,77.53,58.94,77.55,58.94,77.60,58.94,77.62,58.92,77.60,58.91,77.60,58.89,77.58,58.85,77.60,58.90,77.60,58.96,77.62,59.00,77.67,58.98,77.75,58.90,77.78,58.85,77.78,58.91,77.67,59.04,77.55,59.16,77.42,59.17,77.40,59.17,77.40,59.09,77.42,59.01,77.35,58.95,77.28,58.99,77.22,59.02,77.20,59.04,77.25,59.01,77.30,58.98,77.35,59.00,77.45,59.05,77.58,59.10,77.67,59.11,77.65,59.12,77.58,59.15,77.53,59.19,77.53,59.21,77.53,59.23,77.55,59.20,77.72,59.19,77.88,59.21,77.92,59.24,77.78,59.25,77.72,59.19,77.80,59.11,77.88,59.05,77.90
RZ_3419688_5916,null,null,50,1,4,59.05,77.90,59.08,77.90,59.14,77.90,59.20,77.88,59.27,77.85,59.29,77.85,59.29,77.80,59.21,77.72,59.15,77.65,59.16,77.62,59.24,77.62,59.31,77.62,59.33,77.62,59.31,77.67,59.30,77.72,59.30,77.78,59.25,77.78,59.21,77.78,59.16,77.78,59.16,77.80,59.20,77.72,59.25,77.62,59.35,77.50,59.41,77.50,59.49,77.55,59.50,77.62,59.46,77.70,59.41,77.70,59.44,77.72,59.51,77.72,59.61,77.72,59.62,77.75,59.59,77.75,59.54,77.72,59.51,77.70,59.51,77.80,59.58,77.95,59.62,77.95,59.60,77.85,59.51,77.75,59.45,77.80,59.48,77.83,59.50,77.75,59.52,77.70,59.55,77.67,59.64,77.72,59.71,77.75,59.79,77.72,59.80,77.78,59.81,77.85
RZ_3419688_5917,null,null,51,0,4,59.84,77.92,59.85,77.92,59.88,77.92,59.86,77.95,59.86,77.97,59.85,78.05,59.84,78.10,59.81,78.15,59.79,78.12,59.76,78.10,59.74,78.10,59.71,78.10,59.73,78.05,59.74,78.00,59.76,77.97,59.75,78.15,59.75,78.30,59.73,78.55,59.71,78.67,59.79,78.80,59.88,78.80,59.95,78.62,59.92,78.45,59.90,78.33,59.89,78.38,59.90,78.42,59.89,78.47,59.88,78.55,59.89,78.30,59.94,78.05,60.00,77.83,60.02,77.90,60.04,78.10,60.06,78.25,60.06,78.33,60.06,78.28,60.05,78.30,60.08,78.35,60.09,78.45,60.09,78.55,60.06,78.65,60.21,78.67,60.36,78.65,60.54,78.60,60.55,78.55,60.58,78.60,60.64,78.70,60.73,78.72,60.80,78.65,60.91,78.60,61.04,78.67
RZ_3419688_5918,null,null,50,0,4,61.19,78.75,61.31,78.90,61.39,79.00,61.46,79.12,61.50,79.17,61.52,79.38,61.54,79.60,61.62,79.78,61.69,79.78,61.71,79.78,61.67,79.72,61.65,79.65,61.62,79.83,61.61,80.08,61.46,80.30,61.31,80.28,61.16,80.30,61.19,80.35,61.21,80.35,61.16,80.38,61.09,80.40,61.08,80.50,61.14,80.53,61.19,80.55,61.26,80.28,61.33,80.00,61.31,79.92,61.24,80.12,61.16,80.20,61.16,80.12,61.17,79.97,61.21,79.90,61.24,79.97,61.29,80.12,61.34,80.12,61.36,79.95,61.35,79.92,61.34,80.00,61.34,80.05,61.35,79.95,61.34,79.92,61.33,79.95,61.33,79.95,61.34,79.92,61.38,80.03,61.40,80.12,61.44,80.22,61.48,80.25,61.50,80.25,61.51,80.28
RZ_3419688_5919,null,null,50,0,0,61.52,80.33,61.55,80.40,61.56,80.45,61.58,80.45,61.56,80.40,61.56,80.45,61.55,80.55,61.54,80.67,61.54,80.58,61.60,80.50,61.69,80.38,61.76,80.40,61.77,80.33,61.77,80.30,61.77,80.38,61.77,80.53,61.77,80.62,61.79,80.65,61.79,80.55,61.79,80.50,61.79,80.55,61.76,80.62,61.75,80.70,61.79,80.53,61.83,80.35,61.88,80.15,61.90,80.08,61.89,80.10,61.85,80.20,61.77,80.35,61.75,80.42,61.74,80.42,61.73,80.35,61.69,80.30,61.65,80.30,61.79,80.33,61.94,80.33,62.09,80.30,62.08,80.25,62.05,80.38,62.01,80.60,61.98,80.85,61.95,80.90,61.95,80.85,61.96,80.83,61.98,80.80,62.02,80.80,62.06,80.80,62.09,80.80,62.09,80.83
RZ_3419688_5920,null,null,50,0,0,62.08,80.90,62.10,80.97,62.15,81.00,62.20,80.95,62.17,80.90,62.12,80.97,62.05,81.15,62.01,81.42,62.10,81.58,62.20,81.55,62.29,81.45,62.31,81.33,62.31,81.45,62.27,81.55,62.20,81.50,62.14,81.35,62.14,81.25,62.11,81.47,62.10,81.70,62.09,81.95,62.09,81.97,62.14,81.70,62.17,81.38,62.20,81.17,62.23,81.30,62.26,81.47,62.30,81.53,62.26,81.58,62.23,81.55,62.17,81.50,62.16,81.50,62.15,81.55,62.15,81.65,62.16,81.67,62.17,81.65,62.17,81.62,62.19,81.58,62.17,81.62,62.17,81.62,62.19,81.75,62.20,81.83,62.23,81.88,62.24,81.80,62.25,81.72,62.26,81.67,62.26,81.62,62.27,81.58,62.31,81.53,62.33,81.40,62.33,81.30
RZ_3419688_5921,null,null,50,0,0,62.31,81.22,62.34,81.22,62.34,81.22,62.33,81.22,62.35,81.25,62.39,81.33,62.38,81.42,62.30,81.47,62.24,81.50,62.29,81.53,62.34,81.55,62.39,81.58,62.39,81.67,62.41,81.75,62.42,81.83,62.45,81.85,62.44,81.88,62.41,81.92,62.38,81.95,62.36,81.83,62.39,81.67,62.42,81.53,62.44,81.55,62.44,81.55,62.38,81.55,62.30,81.55,62.36,81.55,62.49,81.50,62.61,81.45,62.61,81.45,62.56,81.53,62.52,81.60,62.51,81.40,62.55,81.20,62.56,81.22,62.54,81.45,62.54,81.55,62.52,81.40,62.52,81.28,62.51,81.30,62.51,81.47,62.50,81.62,62.48,81.83,62.49,81.90,62.51,81.65,62.54,81.35,62.55,81.08,62.56,81.17,62.58,81.30,62.59,81.38
RZ_3419688_5922,null,null,50,0,0,62.59,81.25,62.60,81.10,62.62,80.97,62.66,80.97,62.70,81.15,62.74,81.38,62.67,81.58,62.60,81.62,62.51,81.60,62.50,81.62,62.48,81.58,62.46,81.55,62.52,81.60,62.60,81.65,62.66,81.67,62.67,81.70,62.70,81.72,62.75,81.60,62.75,81.42,62.74,81.20,62.71,81.15,62.65,81.45,62.62,81.78,62.60,82.08,62.64,81.92,62.71,81.60,62.79,81.33,62.76,81.17,62.70,81.20,62.62,81.25,62.71,81.33,62.79,81.38,62.86,81.38,62.86,81.38,62.86,81.30,62.88,81.22,62.88,81.20,62.85,81.25,62.84,81.30,62.80,81.30,62.79,81.30,62.77,81.25,62.79,81.20,62.79,81.10,62.79,81.08,62.79,81.10,62.76,81.10,62.73,81.08,62.65,81.05,62.60,81.05
RZ_3419688_5923,null,null,50,0,0,62.62,80.97,62.74,80.90,62.83,81.08,62.85,81.30,62.83,81.50,62.86,81.45,62.90,81.40,62.92,81.40,62.90,81.42,62.88,81.45,62.86,81.45,62.85,81.40,62.86,81.33,62.89,81.28,62.91,81.25,62.92,81.20,62.90,81.20,62.88,81.25,62.83,81.28,62.79,81.33,62.77,81.40,62.77,81.47,62.77,81.35,62.77,81.20,62.74,81.35,62.71,81.65,62.77,81.83,62.86,81.70,62.99,81.58,63.00,81.58,63.02,81.55,63.00,81.53,62.98,81.47,62.96,81.45,62.94,81.42,62.91,81.42,62.89,81.45,62.85,81.50,62.81,81.53,62.80,81.53,62.86,81.50,62.95,81.50,63.02,81.50,63.00,81.47,62.98,81.42,62.96,81.42,62.96,81.45,63.00,81.30,63.01,81.10,63.01,80.97
RZ_3419688_5924,null,null,51,0,0,62.99,81.10,62.99,81.40,62.94,81.65,62.89,81.80,62.86,81.78,62.89,81.70,62.91,81.67,62.91,81.62,62.88,81.67,62.83,81.70,62.96,81.58,63.12,81.38,63.16,81.17,63.02,81.15,62.88,81.40,62.84,81.65,62.80,81.75,62.83,81.58,62.91,81.53,62.99,81.65,63.02,81.75,63.06,81.78,63.09,81.75,63.09,81.72,63.06,81.65,63.05,81.67,63.05,81.78,63.04,81.92,63.05,81.65,63.08,81.30,63.10,81.10,63.10,81.25,63.11,81.40,63.14,81.40,63.16,81.45,63.19,81.50,63.20,81.50,63.21,81.50,63.21,81.50,63.20,81.58,63.19,81.62,63.19,81.65,63.19,81.60,63.16,81.53,63.15,81.40,63.19,81.25,63.26,81.12,63.33,81.10,63.35,81.15,63.36,81.25,63.40,81.35
RZ_3419688_5925,null,null,50,0,0,63.41,81.40,63.42,81.42,63.41,81.35,63.41,81.38,63.44,81.38,63.45,81.22,63.44,81.08,63.44,81.12,63.45,81.33,63.44,81.50,63.41,81.45,63.36,81.67,63.34,81.95,63.31,81.95,63.31,81.67,63.30,81.42,63.27,81.40,63.27,81.40,63.29,81.38,63.31,81.38,63.34,81.50,63.35,81.58,63.35,81.62,63.38,81.58,63.40,81.62,63.46,81.67,63.50,81.70,63.54,81.72,63.55,81.72,63.58,81.72,63.60,81.65,63.61,81.58,63.59,81.53,63.55,81.55,63.56,81.58,63.61,81.60,63.70,81.58,63.74,81.53,63.70,81.78,63.62,82.05,63.55,82.35,63.56,82.33,63.60,82.30,63.65,82.05,63.70,81.78,63.67,81.47,63.65,81.42,63.62,81.40,63.64,81.50,63.61,81.62
RZ_3419688_5926,null,null,50,0,0,63.60,81.75,63.64,81.75,63.69,81.75,63.74,81.72,63.73,81.70,63.71,81.70,63.70,81.70,63.69,81.70,63.67,81.67,63.66,81.85,63.64,82.03,63.60,82.12,63.58,82.03,63.64,81.85,63.75,81.78,63.85,81.80,63.79,81.92,63.69,82.10,63.73,82.20,63.88,82.22,64.01,82.15,64.03,82.05,64.03,82.05,64.03,82.08,63.99,82.12,64.01,82.15,64.03,82.15,64.05,82.10,64.04,82.05,64.03,81.97,64.03,82.05,64.00,82.12,63.96,82.22,63.91,82.22,63.88,82.28,63.88,82.35,63.89,82.42,63.94,82.47,63.96,82.53,63.95,82.60,63.90,82.65,63.94,82.67,64.00,82.67,64.00,82.67,63.95,82.62,63.92,82.47,63.95,82.33,63.98,82.22,63.99,82.22,64.00,82.22
RZ_3419688_5927,null,null,50,0,0,64.05,82.25,64.08,82.22,64.10,82.20,64.10,82.22,64.10,82.30,64.10,82.35,64.11,82.33,64.11,82.47,64.11,82.62,64.11,82.78,64.11,82.78,64.11,82.78,64.10,82.80,64.11,82.75,64.14,82.70,64.19,82.50,64.28,82.38,64.31,82.50,64.29,82.72,64.21,82.88,64.16,82.80,64.15,82.78,64.15,82.85,64.16,82.90,64.19,82.90,64.21,82.78,64.26,82.60,64.28,82.55,64.28,82.60,64.26,82.65,64.29,82.55,64.30,82.53,64.28,82.70,64.20,82.92,64.15,83.22,64.19,83.30,64.24,83.40,64.34,83.42,64.35,83.45,64.35,83.25,64.33,83.05,64.30,82.85,64.29,82.85,64.33,82.95,64.38,83.15,64.44,83.33,64.45,83.35,64.47,83.30,64.50,83.25,64.53,83.17
RZ_3419688_5928,null,null,50,0,0,64.54,83.20,64.55,83.20,64.56,83.17,64.54,83.05,64.51,82.92,64.49,82.97,64.50,83.03,64.58,83.05,64.65,83.08,64.71,83.08,64.71,83.05,64.71,83.15,64.66,83.33,64.62,83.50,64.58,83.58,64.58,83.58,64.59,83.45,64.69,83.35,64.79,83.28,64.86,83.33,64.85,83.33,64.85,83.28,64.85,83.25,64.85,83.28,64.85,83.28,64.84,83.28,64.81,83.33,64.79,83.40,64.74,83.45,64.70,83.50,64.66,83.58,64.65,83.65,64.69,83.60,64.78,83.55,64.86,83.55,64.92,83.62,64.95,83.70,64.95,83.75,64.92,83.75,64.90,83.70,64.88,83.60,64.86,83.42,64.84,83.30,64.92,83.25,65.01,83.22,65.04,83.20,65.00,83.38,64.95,83.60,64.95,83.83,64.96,83.75
RZ_3419688_5929,null,null,51,0,0,64.96,83.65,64.95,83.65,64.95,83.85,64.96,84.05,64.97,84.17,64.97,84.22,64.99,84.30,64.99,84.38,64.99,84.45,64.97,84.47,64.99,84.35,65.00,84.22,65.08,84.10,65.14,84.08,65.20,84.08,65.21,84.08,65.21,84.10,65.21,84.20,65.21,84.25,65.21,84.25,65.21,84.20,65.21,84.20,65.21,84.10,65.25,84.03,65.26,84.25,65.25,84.53,65.22,84.67,65.21,84.60,65.20,84.53,65.21,84.30,65.25,84.05,65.30,83.90,65.30,84.03,65.28,84.15,65.26,84.10,65.29,84.05,65.33,84.17,65.33,84.35,65.30,84.62,65.29,84.75,65.29,84.78,65.26,84.70,65.24,84.65,65.29,84.60,65.38,84.42,65.46,84.25,65.47,84.22,65.44,84.30,65.40,84.45,65.45,84.53,65.54,84.53
RZ_3419688_5930,null,null,50,0,0,65.54,84.42,65.46,84.35,65.50,84.28,65.60,84.28,65.70,84.33,65.69,84.40,65.67,84.42,65.66,84.62,65.66,84.80,65.59,84.97,65.51,85.08,65.44,85.17,65.44,85.25,65.44,85.17,65.44,85.12,65.41,85.08,65.39,85.05,65.39,85.05,65.41,85.12,65.45,85.20,65.40,85.30,65.36,85.38,65.46,85.50,65.60,85.55,65.65,85.53,65.56,85.42,65.56,85.35,65.66,85.28,65.78,85.17,65.80,85.10,65.83,85.10,65.83,85.12,65.84,85.15,65.79,85.15,65.74,85.17,65.69,85.20,65.69,85.25,65.69,85.28,65.67,85.45,65.67,85.60,65.71,85.78,65.76,85.83,65.81,85.88,65.81,85.83,65.79,85.62,65.76,85.40,65.71,85.25,65.69,85.45,65.65,85.65,65.62,85.90
RZ_3419688_5931,null,null,49,0,0,65.70,85.95,65.78,85.90,65.85,85.70,65.85,85.50,65.86,85.38,65.88,85.38,65.88,85.33,65.86,85.28,65.88,85.22,65.89,85.20,65.94,85.53,65.97,85.88,65.99,86.15,65.97,86.08,65.99,86.00,66.01,85.97,66.03,86.05,66.00,86.12,65.97,86.15,65.97,86.00,65.99,85.85,66.05,85.70,66.10,85.62,66.10,85.55,66.05,85.58,65.94,85.65,65.88,85.70,65.95,85.67,66.06,85.62,66.19,85.60,66.19,85.60,66.17,85.58,66.17,85.55,66.15,85.50,66.11,85.55,66.08,85.65,66.05,85.75,66.11,85.70,66.20,85.55,66.29,85.40,66.26,85.35,66.24,85.38,66.22,85.47,66.20,85.55,66.14,85.58,66.08,85.55,66.08,85.55,66.10,85.60,66.14,85.65
RZ_3419688_5932,null,null,51,0,4,66.14,85.65,66.22,85.62,66.30,85.67,66.33,85.75,66.25,85.83,66.19,85.90,66.26,86.05,66.34,86.20,66.44,86.00,66.45,85.75,66.46,85.67,66.45,85.83,66.46,85.97,66.49,85.97,66.49,85.97,66.46,86.15,66.44,86.33,66.44,86.45,66.44,86.35,66.45,86.17,66.46,86.03,66.49,86.00,66.50,86.05,66.50,86.12,66.50,86.12,66.51,86.12,66.53,86.12,66.53,86.12,66.47,86.10,66.44,86.08,66.39,86.10,66.38,86.12,66.38,86.15,66.38,86.17,66.38,86.17,66.40,86.20,66.42,86.30,66.42,86.42,66.39,86.55,66.39,86.58,66.42,86.53,66.45,86.47,66.46,86.42,66.49,86.42,66.59,86.42,66.70,86.40,66.79,86.35,66.79,86.28,66.80,86.30,66.80,86.40,66.80,86.53
RZ_3419688_5933,null,null,50,0,4,66.81,86.50,66.81,86.40,66.81,86.28,66.81,86.25,66.83,86.12,66.86,86.05,66.88,86.30,66.86,86.65,66.84,86.90,66.83,86.85,66.81,86.78,66.79,86.83,66.78,86.90,66.78,87.03,66.78,87.10,66.79,87.15,66.76,87.22,66.74,87.28,66.78,87.33,66.83,87.38,66.86,87.38,66.86,87.33,66.81,87.25,66.76,87.30,66.72,87.42,66.72,87.58,66.76,87.60,66.80,87.62,66.81,87.62,66.79,87.42,66.78,87.22,66.85,87.20,66.95,87.38,67.05,87.30,67.06,87.05,67.06,86.80,67.05,86.90,67.05,87.00,67.08,87.00,67.11,86.90,67.11,86.95,67.08,87.08,67.05,87.20,67.03,87.22,67.03,87.22,67.04,87.22,67.03,87.20,67.01,87.20,67.00,87.20,67.03,87.20
RZ_3419688_5934,null,null,50,0,4,67.04,87.15,67.06,87.10,67.11,87.08,67.16,87.08,67.20,87.03,67.19,86.97,67.19,87.00,67.20,87.12,67.22,87.22,67.25,87.22,67.24,87.22,67.25,87.25,67.25,87.30,67.30,87.30,67.35,87.30,67.45,87.22,67.50,87.15,67.54,87.08,67.51,87.17,67.47,87.40,67.45,87.62,67.49,87.53,67.53,87.35,67.53,87.05,67.47,86.97,67.40,86.97,67.38,87.12,67.39,87.20,67.42,87.20,67.46,87.12,67.45,87.10,67.51,87.10,67.56,87.17,67.59,87.28,67.54,87.38,67.49,87.40,67.46,87.42,67.34,87.58,67.15,87.75,66.92,87.88,66.67,87.83,66.51,87.78,66.28,87.78,66.11,87.80,65.81,87.62,65.44,87.40,65.00,87.17,64.64,87.42,64.30,87.67,64.08,87.83
RZ_3419688_5935,null,null,50,0,4,63.83,87.67,63.69,88.15,63.44,88.78,63.27,89.40,63.16,89.42,63.04,89.58,62.91,89.88,62.77,90.20,62.76,90.33,62.76,90.25,62.75,90.15,62.85,90.17,62.95,90.28,63.06,90.38,63.11,90.53,63.26,90.62,63.42,90.67,63.50,90.65,63.49,90.70,63.46,90.80,63.46,90.85,63.49,90.72,63.51,90.60,63.54,90.55,63.52,90.65,63.50,90.80,63.54,90.85,63.59,90.90,63.62,90.95,63.62,90.97,63.59,90.62,63.58,90.25,63.58,89.90,63.59,89.95,63.61,89.97,63.61,89.97,63.65,89.97,63.67,90.00,63.69,89.95,63.66,89.88,63.65,89.90,63.65,90.10,63.67,90.30,63.70,90.40,63.71,90.38,63.58,90.33,63.44,90.30,63.36,90.28,63.44,90.33,63.51,90.40
RZ_3419688_5936,null,null,50,0,4,63.54,90.45,63.56,90.42,63.55,90.38,63.54,90.33,63.51,90.40,63.52,90.50,63.54,90.55,63.55,90.53,63.56,90.50,63.55,90.53,63.55,90.50,63.56,90.50,63.59,90.47,63.62,90.45,63.62,90.42,63.64,90.33,63.67,90.25,63.70,90.17,63.73,90.10,63.73,90.03,63.75,90.08,63.76,90.33,63.70,90.58,63.61,90.67,63.54,90.65,63.55,90.62,63.56,90.60,63.59,90.62,63.60,90.65,63.62,90.53,63.62,90.30,63.64,90.10,63.61,90.22,63.61,90.38,63.66,90.58,63.71,90.60,63.70,90.60,63.65,90.60,63.62,90.60,63.62,90.60,63.64,90.60,63.65,90.60,63.67,90.45,63.70,90.28,63.73,90.15,63.73,90.17,63.70,90.20,63.65,90.42,63.66,90.65,63.70,90.90
RZ_3419688_5937,null,null,50,0,4,63.76,90.85,63.76,90.80,63.74,90.83,63.71,90.95,63.77,91.10,63.86,91.08,63.96,91.00,63.90,91.03,63.83,91.15,63.76,91.28,63.73,91.28,63.70,91.28,63.64,91.28,63.62,91.17,63.62,91.10,63.65,91.08,63.69,91.12,63.71,91.12,63.74,91.10,63.79,91.08,63.84,91.03,63.89,90.97,63.89,91.08,63.89,91.22,63.90,91.42,63.91,91.45,63.95,91.35,63.94,91.17,63.90,91.08,63.84,91.10,63.81,91.20,63.79,91.20,63.85,91.17,63.92,91.12,63.98,91.08,63.92,91.10,63.88,91.15,63.84,91.28,63.83,91.38,63.84,91.25,63.90,91.05,63.98,90.85,64.01,90.92,64.00,91.10,63.99,91.25,64.00,91.40,64.01,91.42,64.03,91.33,64.05,91.20,64.08,91.08
RZ_3419688_5938,null,null,50,0,4,64.05,91.08,64.01,91.03,63.98,90.95,63.98,90.83,63.95,90.75,63.94,90.78,63.95,91.15,64.00,91.53,64.06,91.78,64.09,91.58,64.10,91.40,64.11,91.38,64.06,91.53,64.00,91.62,63.95,91.53,63.95,91.45,64.00,91.62,64.04,91.80,64.09,91.88,64.12,91.78,64.17,91.65,64.20,91.42,64.17,91.20,64.15,91.03,64.15,91.12,64.11,91.22,64.09,91.30,64.03,91.35,64.00,91.40,64.04,91.53,64.10,91.58,64.16,91.65,64.20,91.45,64.22,91.17,64.26,90.90,64.30,91.03,64.33,91.22,64.38,91.42,64.40,91.45,64.40,91.35,64.34,91.25,64.28,91.12,64.26,91.12,64.33,91.08,64.39,91.05,64.41,91.22,64.38,91.45,64.33,91.67,64.29,91.67,64.34,91.60
RZ_3419688_5939,null,null,51,0,4,64.40,91.53,64.46,91.45,64.46,91.47,64.45,91.60,64.45,91.75,64.46,91.72,64.45,91.47,64.46,91.22,64.50,91.22,64.56,91.30,64.61,91.28,64.56,91.17,64.50,91.08,64.41,91.12,64.40,91.20,64.36,91.25,64.33,91.28,64.42,91.30,64.55,91.33,64.66,91.40,64.64,91.42,64.56,91.47,64.50,91.47,64.41,91.45,64.39,91.42,64.42,91.45,64.50,91.50,64.56,91.55,64.60,91.53,64.64,91.58,64.69,91.62,64.70,91.80,64.72,91.90,64.69,92.12,64.64,92.20,64.60,92.28,64.64,92.17,64.71,91.97,64.79,91.75,64.81,91.62,64.80,91.65,64.78,91.67,64.76,91.70,64.72,91.78,64.69,91.83,64.64,91.90,64.69,91.97,64.78,92.00,64.86,91.95,64.89,91.88,64.89,91.90
RZ_3419688_5940,null,null,50,0,4,64.89,91.95,64.90,91.90,64.91,91.85,64.91,91.80,64.89,91.72,64.88,91.62,64.79,91.53,64.69,91.47,64.61,91.42,64.65,91.40,64.78,91.50,64.89,91.62,64.94,91.70,64.90,91.70,64.86,91.65,64.85,91.60,64.83,91.55,64.83,91.53,64.84,91.50,64.88,91.47,64.92,91.60,64.95,91.80,64.96,91.95,64.97,91.92,65.00,91.83,64.99,91.72,64.97,91.65,64.97,91.67,65.06,91.88,65.15,92.08,65.24,92.00,65.25,91.83,65.26,91.67,65.26,91.83,65.29,91.88,65.31,91.92,65.33,91.83,65.35,91.65,65.35,91.45,65.33,91.50,65.30,91.58,65.26,91.65,65.25,91.55,65.22,91.55,65.25,91.58,65.26,91.62,65.29,91.67,65.31,91.67,65.33,91.67,65.30,91.72
RZ_3419688_5941,null,null,50,0,4,65.35,91.75,65.39,91.75,65.44,91.75,65.45,91.83,65.45,91.95,65.46,92.00,65.47,91.92,65.54,91.88,65.61,91.90,65.67,91.80,65.60,91.65,65.50,91.55,65.40,91.58,65.40,91.60,65.42,91.62,65.45,91.65,65.50,91.67,65.51,91.78,65.51,91.90,65.53,92.05,65.64,91.92,65.74,91.70,65.84,91.50,65.84,91.50,65.84,91.53,65.84,91.62,65.83,91.67,65.81,91.78,65.80,91.78,65.80,91.75,65.80,91.65,65.80,91.53,65.80,91.47,65.80,91.45,65.80,91.47,65.81,91.47,65.85,91.50,65.88,91.53,65.89,91.53,65.89,91.53,65.91,91.40,65.94,91.30,65.97,91.12,65.96,91.05,65.96,90.88,65.95,90.80,65.95,90.72,65.96,90.75,66.00,91.03,66.01,91.42
RZ_3419688_5942,null,null,50,0,4,66.04,91.80,66.08,91.80,66.11,91.67,66.15,91.50,66.16,91.47,66.25,91.45,66.30,91.60,66.33,91.75,66.25,91.97,66.19,92.05,66.17,91.90,66.19,91.67,66.20,91.42,66.20,91.35,66.20,91.28,66.20,91.20,66.19,91.40,66.17,91.58,66.17,91.65,66.17,91.58,66.17,91.47,66.19,91.50,66.19,91.55,66.24,91.62,66.29,91.65,66.36,91.70,66.40,91.70,66.46,91.65,66.47,91.62,66.50,91.62,66.51,91.75,66.45,91.83,66.39,91.62,66.30,91.33,66.26,91.25,66.29,91.47,66.35,91.92,66.41,92.12,66.39,92.12,66.38,91.90,66.42,91.95,66.49,92.17,66.54,92.42,66.53,92.40,66.51,92.47,66.50,92.55,66.51,92.55,66.53,92.45,66.55,92.17,66.59,91.92
RZ_3419688_5943,null,null,49,0,4,66.61,91.78,66.64,91.75,66.66,91.75,66.71,91.78,66.76,91.78,66.80,91.78,66.83,91.78,66.81,91.78,66.78,91.92,66.78,92.05,66.81,92.20,66.86,92.20,66.86,92.17,66.86,92.12,66.84,92.10,66.83,91.95,66.81,91.85,66.84,91.70,66.85,91.67,66.86,91.70,66.88,91.78,66.90,91.78,66.92,91.75,66.92,91.65,66.91,91.65,66.89,91.62,66.89,91.65,66.92,91.67,66.97,91.70,66.97,91.75,66.95,91.80,66.92,91.88,66.92,91.97,66.90,92.00,66.88,92.03,66.88,91.95,66.92,91.88,67.00,91.78,67.08,91.92,67.12,92.10,67.15,92.03,67.12,91.67,67.10,91.33,67.10,91.38,67.11,91.50,67.12,91.75,67.11,91.88,67.11,91.97,67.14,91.95
RZ_3419688_5944,null,null,51,0,4,67.20,91.92,67.26,91.85,67.34,91.80,67.39,91.72,67.41,91.72,67.40,91.75,67.39,91.80,67.39,91.78,67.42,91.72,67.45,91.78,67.49,91.88,67.50,92.03,67.53,92.08,67.54,92.08,67.56,92.03,67.58,92.03,67.58,92.12,67.58,92.22,67.54,92.28,67.51,92.28,67.55,92.33,67.60,92.40,67.64,92.50,67.64,92.55,67.60,92.55,67.58,92.53,67.51,92.47,67.47,92.78,67.44,93.10,67.44,93.38,67.44,93.22,67.44,93.12,67.45,93.10,67.49,93.08,67.59,92.95,67.69,92.85,67.75,92.85,67.75,92.90,67.76,92.90,67.76,92.92,67.72,92.97,67.70,92.88,67.66,92.75,67.66,92.53,67.64,92.40,67.62,92.45,67.74,92.62,67.89,92.78,67.99,92.78,67.92,92.80,67.86,92.83
RZ_3419688_5945,null,null,50,0,4,67.85,92.92,67.80,93.03,67.74,93.12,67.78,93.00,67.92,92.83,68.08,92.70,68.11,92.75,68.09,92.78,68.08,92.80,68.06,92.90,68.05,92.95,68.05,92.95,68.05,92.90,68.06,92.92,68.08,93.00,68.11,92.92,68.12,92.85,68.12,92.72,68.14,92.67,68.17,92.80,68.24,93.15,68.29,93.50,68.30,93.65,68.29,93.55,68.29,93.28,68.30,93.08,68.25,92.90,68.19,92.97,68.21,93.08,68.30,93.05,68.40,92.95,68.41,92.83,68.41,92.83,68.42,92.88,68.49,92.95,68.53,93.08,68.56,93.12,68.56,93.12,68.56,93.08,68.56,93.05,68.55,93.03,68.54,93.05,68.51,93.10,68.49,93.17,68.55,93.12,68.61,93.03,68.66,93.05,68.65,93.20,68.64,93.30,68.62,93.35
RZ_3419688_5946,null,null,50,0,4,68.62,93.42,68.61,93.53,68.59,93.53,68.56,93.58,68.54,93.65,68.53,93.70,68.56,93.70,68.64,93.65,68.71,93.65,68.76,93.62,68.78,93.62,68.76,93.62,68.75,93.62,68.74,93.58,68.74,93.53,68.71,93.33,68.70,93.17,68.67,93.05,68.65,93.20,68.64,93.35,68.66,93.55,68.70,93.60,68.74,93.45,68.76,93.25,68.78,93.12,68.76,93.22,68.78,93.35,68.83,93.40,68.91,93.42,68.97,93.40,68.96,93.42,68.92,93.45,68.95,93.50,69.03,93.53,69.21,93.55,69.34,93.60,69.38,93.50,69.28,93.42,69.21,93.35,69.24,93.40,69.22,93.45,69.17,93.50,69.26,93.62,69.39,93.75,69.47,93.88,69.39,93.92,69.30,93.97,69.25,93.97,69.24,94.00,69.22,93.97
RZ_3419688_5947,null,null,150,0,0,69.21,93.90,69.29,93.85,69.38,93.83,69.45,93.80,69.47,93.75,69.51,93.78,69.55,93.85,69.55,93.92,69.53,93.95,69.51,93.97,69.51,93.72,69.53,93.47,69.53,93.53,69.51,93.80,69.51,93.97,69.55,93.78,69.56,93.67,69.56,93.67,69.54,93.85,69.53,94.05,69.53,94.22,69.58,94.25,69.64,94.15,69.69,94.03,69.70,93.95,69.70,94.00,69.69,94.08,69.71,94.10,69.74,94.10,69.78,94.08,69.79,94.08,69.79,94.15,69.76,94.22,69.75,94.25,69.72,94.00,69.72,93.72,69.74,93.67,69.79,93.90,69.86,94.12,69.89,94.08,69.88,94.03,69.89,93.97,69.92,94.00,69.95,94.15,69.91,94.30,69.88,94.58,69.90,94.70,69.94,94.85,70.06,94.65,70.14,94.45,70.21,94.20,70.22,94.17,70.20,94.22,70.21,94.40,70.24,94.55,70.29,94.62,70.29,94.60,70.28,94.58,70.25,94.50,70.28,94.47,70.31,94.42,70.25,94.42,70.15,94.40,70.20,94.40,70.36,94.40,70.51,94.40,70.51,94.42,70.46,94.47,70.44,94.47,70.40,94.45,70.40,94.60,70.39,94.78,70.38,95.05,70.35,95.15,70.34,95.05,70.35,94.85,70.38,94.85,70.46,95.00,70.53,95.12,70.60,95.05,70.60,95.03,70.64,95.03,70.66,95.17,70.66,95.33,70.64,95.35,70.65,95.22,70.66,95.05,70.70,95.00,70.72,94.90,70.75,94.85,70.72,94.92,70.71,95.03,70.67,95.30,70.66,95.47,70.65,95.58,70.65,95.42,70.66,95.35,70.70,95.30,70.72,95.35,70.74,95.38,70.75,95.30,70.78,95.25,70.80,95.20,70.86,95.25,70.91,95.22,70.97,95.20,70.99,95.20,71.00,95.25,71.01,95.17,71.03,95.17,71.05,95.17,71.05,95.28,71.06,95.33,71.05,95.38,71.06,95.38,71.08,95.30,71.15,95.22,71.21,95.17,71.26,95.05,71.17,94.90,71.09,94.95,71.03,95.17,71.15,95.35,71.28,95.33,71.34,95.30,71.29,95.30,71.25,95.30,71.31,95.30,71.35,95.30,71.36,95.28,71.34,95.22,71.33,95.20,71.33,95.35,71.34,95.55,71.35,95.67,71.36,95.70,71.38,95.65,71.38,95.72,71.36,95.80,71.36,95.85,71.36,95.75,71.42,95.65,71.47,95.58,71.49,95.55,71.45,95.58,71.40,95.62,71.45,95.60,71.50,95.50,71.54,95.50,71.50,95.67
RZ_3419688_5948,null,null,49,0,0,71.46,95.83,71.44,95.90,71.45,95.90,71.45,95.88,71.45,95.88,71.46,95.92,71.47,95.90,71.50,95.85,71.50,95.80,71.50,95.83,71.53,95.83,71.55,95.85,71.60,95.60,71.62,95.33,71.65,95.05,71.69,95.05,71.74,95.03,71.76,94.97,71.76,94.92,71.76,94.92,71.78,95.00,71.76,95.10,71.75,95.12,71.72,95.10,71.71,95.05,71.69,95.05,71.67,95.25,71.69,95.45,71.74,95.58,71.80,95.53,71.80,95.47,71.76,95.58,71.71,95.70,71.67,95.85,71.69,95.78,71.78,95.62,71.86,95.47,71.90,95.40,71.89,95.38,71.89,95.38,71.88,95.38,71.88,95.45,71.86,95.53,71.84,95.60,71.83,95.60,71.80,95.72,71.88,95.85,71.94,96.05,72.04,96.12
RZ_3419688_5949,null,null,50,0,0,72.08,96.20,72.12,96.08,72.14,95.92,72.17,95.80,72.22,95.72,72.21,95.65,72.16,95.58,72.12,95.58,72.11,95.60,72.11,95.67,72.14,95.75,72.16,95.78,72.20,95.80,72.25,95.78,72.29,95.75,72.34,95.80,72.36,95.88,72.33,95.97,72.29,96.05,72.29,96.08,72.34,96.08,72.34,96.03,72.30,96.12,72.28,96.25,72.26,96.42,72.25,96.45,72.25,96.33,72.25,96.15,72.28,96.08,72.29,96.20,72.29,96.30,72.28,96.30,72.28,96.33,72.38,96.33,72.47,96.28,72.54,96.22,72.49,96.20,72.41,96.12,72.38,96.08,72.38,96.05,72.42,96.08,72.45,96.08,72.45,96.08,72.55,96.25,72.67,96.40,72.70,96.58,72.60,96.55,72.46,96.70,72.42,96.85,72.40,96.92
RZ_3419688_5950,null,null,51,0,0,72.42,96.80,72.50,96.67,72.58,96.62,72.62,96.62,72.61,96.65,72.58,96.62,72.55,96.58,72.54,96.53,72.55,96.53,72.56,96.42,72.56,96.35,72.59,96.30,72.67,96.33,72.76,96.35,72.79,96.30,72.78,96.22,72.71,96.10,72.69,95.97,72.71,95.85,72.76,95.80,72.80,95.80,72.79,95.88,72.78,96.03,72.78,96.15,72.78,96.22,72.76,96.25,72.76,96.28,72.75,96.40,72.74,96.50,72.72,96.50,72.72,96.42,72.70,96.35,72.66,96.55,72.67,96.75,72.71,96.97,72.76,97.03,72.81,96.78,72.85,96.55,72.89,96.35,72.88,96.42,72.86,96.42,72.92,96.30,72.99,96.17,73.08,96.15,73.17,96.42,73.25,96.72,73.31,96.72,73.50,96.58,73.72,96.40,74.03,96.42,74.21,96.53
RZ_3419688_5951,null,null,50,0,0,74.65,96.65,75.11,97.08,75.66,97.35,75.95,97.60,76.44,97.53,76.78,97.55,77.16,97.62,77.44,97.80,77.76,98.00,78.19,98.10,78.54,98.17,78.84,98.30,78.99,98.42,79.03,98.47,79.25,98.70,79.47,99.00,79.70,99.40,79.64,99.58,79.59,99.72,79.60,99.83,79.66,99.95,79.72,99.95,79.74,99.83,79.74,99.60,79.71,99.50,79.66,99.53,79.53,99.65,79.40,99.67,79.36,99.58,79.42,99.50,79.45,99.12,79.39,98.78,79.30,98.58,79.28,98.70,79.25,98.90,79.22,98.95,79.21,98.90,79.25,98.80,79.28,98.85,79.29,99.03,79.28,99.17,79.20,99.22,79.14,99.22,79.12,99.28,79.14,99.33,79.12,99.38,79.05,99.38,79.05,99.35,79.09,99.33,79.17,99.30
RZ_3419688_5952,null,null,50,0,0,79.30,99.30,79.39,99.33,79.44,99.33,79.45,99.25,79.45,99.15,79.45,99.12,79.42,99.20,79.44,99.28,79.45,99.25,79.47,99.22,79.47,99.25,79.47,99.30,79.49,99.35,79.50,99.50,79.53,99.62,79.54,99.72,79.56,99.62,79.58,99.55,79.61,99.40,79.64,99.33,79.61,99.45,79.56,99.78,79.50,100.10,79.44,100.22,79.38,100.22,79.39,100.10,79.46,100.00,79.53,99.92,79.56,99.90,79.60,99.80,79.58,99.72,79.51,99.67,79.45,99.70,79.44,99.75,79.45,99.70,79.47,99.65,79.49,99.70,79.55,99.88,79.62,100.00,79.65,99.97,79.61,99.95,79.56,99.92,79.58,99.90,79.58,99.88,79.58,99.92,79.59,99.97,79.61,100.00,79.61,100.00,79.56,99.97,79.51,99.95
RZ_3419688_5953,null,null,50,0,0,79.53,99.92,79.55,99.90,79.58,99.85,79.56,99.80,79.58,99.90,79.66,100.08,79.74,100.25,79.76,100.40,79.74,100.47,79.76,100.45,79.84,100.33,79.89,100.47,79.85,100.75,79.76,100.97,79.69,100.88,79.69,100.58,79.76,100.30,79.84,100.05,79.88,100.17,79.90,100.38,79.90,100.60,79.89,100.78,79.83,100.90,79.79,100.75,79.72,100.53,79.70,100.28,79.67,100.25,79.72,100.25,79.84,100.42,79.94,100.62,80.03,100.83,80.03,100.85,80.00,100.83,80.00,100.70,79.99,100.58,80.01,100.50,80.01,100.47,79.99,100.62,79.99,100.80,79.99,101.00,80.01,101.08,80.00,101.12,80.03,101.17,80.04,101.20,80.06,101.10,80.06,101.00,80.08,100.90,80.09,100.92,80.09,100.92,80.08,100.92
RZ_3419688_5954,null,null,50,0,4,80.04,101.00,80.00,101.08,80.00,101.15,80.01,101.17,80.03,101.10,80.03,101.08,80.03,101.05,80.03,101.10,80.04,101.10,80.05,101.08,80.09,101.03,80.10,101.00,80.12,101.03,80.17,101.05,80.21,100.97,80.22,100.85,80.20,100.75,80.17,100.72,80.16,100.70,80.19,100.70,80.20,100.72,80.21,100.75,80.20,100.75,80.21,100.78,80.22,100.97,80.25,101.20,80.24,101.42,80.25,101.45,80.26,101.33,80.25,101.35,80.24,101.30,80.21,101.42,80.25,101.38,80.28,101.45,80.30,101.50,80.26,101.40,80.24,101.25,80.22,101.10,80.22,101.10,80.22,101.12,80.22,101.17,80.24,101.20,80.26,101.28,80.28,101.35,80.28,101.47,80.29,101.50,80.29,101.38,80.30,101.22,80.31,101.15,80.33,101.25
RZ_3419688_5955,null,null,51,0,4,80.34,101.28,80.35,101.25,80.35,101.20,80.35,101.17,80.35,101.15,80.36,101.12,80.38,101.15,80.40,101.33,80.41,101.50,80.44,101.53,80.49,101.47,80.51,101.45,80.53,101.58,80.50,101.62,80.51,101.67,80.51,101.67,80.54,101.60,80.58,101.53,80.60,101.50,80.62,101.20,80.65,100.92,80.66,100.75,80.65,100.88,80.62,101.05,80.62,101.10,80.65,101.12,80.66,101.15,80.65,101.40,80.71,101.62,80.75,101.95,80.80,102.08,80.79,101.97,80.75,101.75,80.74,101.47,80.72,101.45,80.75,101.47,80.78,101.62,80.79,101.75,80.78,101.83,80.75,101.83,80.74,101.83,80.72,101.88,80.74,101.97,80.76,102.05,80.80,102.05,80.83,102.08,80.83,102.10,80.80,102.28,80.79,102.38,80.79,102.30,80.81,102.12
RZ_3419688_5956,null,null,50,0,4,80.83,101.90,80.84,101.85,80.85,101.80,80.88,101.80,80.89,101.92,80.90,102.03,80.86,101.97,80.81,101.80,80.83,101.65,80.88,101.67,80.91,101.78,80.90,102.05,80.90,102.33,80.92,102.53,80.95,102.50,80.96,102.45,80.96,102.40,80.92,102.38,80.89,102.40,80.84,102.38,80.85,102.22,80.89,102.10,80.91,102.12,80.94,102.28,80.92,102.47,80.92,102.50,80.96,102.38,81.00,102.20,81.09,102.00,81.15,101.97,81.10,102.10,81.03,102.28,80.97,102.45,81.01,102.35,81.08,102.10,81.05,101.85,81.01,101.85,80.97,101.95,80.99,102.05,81.00,102.00,81.06,102.00,81.14,102.08,81.21,102.10,81.20,102.15,81.17,102.15,81.14,102.20,81.10,102.15,81.10,102.05,81.10,102.08,81.08,102.22
RZ_3419688_5957,null,null,49,0,4,81.04,102.38,81.01,102.38,80.99,102.40,80.99,102.38,80.97,102.40,80.99,102.50,81.01,102.60,81.03,102.58,81.03,102.42,81.04,102.22,81.11,102.10,81.15,102.20,81.17,102.30,81.15,102.40,81.15,102.35,81.16,102.22,81.19,102.10,81.20,102.08,81.21,102.10,81.22,102.15,81.22,102.15,81.25,102.15,81.26,102.17,81.26,102.20,81.25,102.30,81.24,102.40,81.20,102.55,81.17,102.58,81.19,102.58,81.29,102.45,81.38,102.42,81.41,102.40,81.36,102.45,81.34,102.42,81.35,102.42,81.35,102.60,81.38,102.78,81.38,102.95,81.38,102.95,81.34,103.03,81.33,103.15,81.31,103.17,81.31,103.15,81.36,103.12,81.40,103.12,81.44,103.17,81.41,103.20,81.40,103.20,81.40,103.20
RZ_3419688_5958,null,null,51,0,4,81.41,103.20,81.44,103.05,81.45,102.72,81.46,102.38,81.47,101.88,81.53,101.33,81.58,100.67,81.56,100.22,81.56,99.88,81.58,99.30,81.47,98.85,81.34,98.72,81.15,99.00,81.10,99.42,81.05,99.60,81.03,99.80,81.01,99.85,81.03,99.58,81.05,99.12,81.05,98.47,81.04,98.20,81.24,98.15,81.88,99.08,82.50,101.10,82.84,104.50,82.72,109.20,82.66,114.22,82.53,120.28,82.25,126.42,81.88,133.50,81.64,140.25,81.46,147.55,81.89,155.32,82.91,162.90,83.92,170.93,84.53,179.20,84.46,187.85,84.35,196.38,82.97,205.80,81.67,215.72,80.40,225.60,80.15,234.43,79.86,242.97,80.03,250.90,80.85,258.45,81.71,266.12,82.22,271.30,64.92,279.35,47.34,284.40,29.36,288.95,29.36,288.95
RZ_3419688_5959,null,null,50,0,4,null
RZ_3419688_5960,null,null,50,0,4,28.46,295.55,28.46,295.55,28.46,295.55,30.88,291.60,33.26,287.62,50.99,275.80,65.95,267.52,80.29,257.45,79.30,253.35,77.95,247.30,77.06,240.57,77.01,233.80,78.25,226.75,79.38,220.07,80.03,213.62,79.59,207.80,78.53,202.10,77.85,196.57,77.49,190.68,77.85,184.93,78.28,179.05,79.91,174.05,81.75,169.40,83.51,164.60,83.64,159.60,83.09,154.25,82.26,150.38,81.67,146.45,81.25,142.55,81.04,138.47,81.01,134.70,81.26,130.82,81.53,127.38,81.79,123.62,81.79,120.47,81.70,117.50,81.50,114.88,81.08,112.72,80.71,110.25,80.09,108.47,79.83,106.90,79.54,105.42,79.40,104.28,79.36,102.60,79.29,101.75,79.29,100.67
RZ_3419688_5961,null,null,49,0,4,79.25,100.30,79.20,99.83,79.19,99.60,79.19,99.42,79.25,99.33,79.33,99.25,79.36,99.50,79.33,99.80,79.30,100.12,79.33,100.60,79.35,101.08,79.38,101.53,79.40,101.42,79.38,101.33,79.33,101.50,79.30,101.65,79.33,101.80,79.36,101.65,79.39,101.58,79.39,101.50,79.35,101.95,79.33,102.47,79.35,102.83,79.47,102.65,79.58,102.47,79.62,102.50,79.69,102.55,79.72,102.83,79.75,103.10,79.75,103.05,79.88,102.72,79.97,102.42,80.06,102.42,80.10,102.92,80.16,103.40,80.17,103.90,80.12,104.05,80.08,104.22,80.06,104.62,80.04,104.90,80.03,105.17,80.04,105.10,80.05,105.08,80.15,105.08,80.22,105.17,80.31,104.88,80.31,104.58,80.33,104.33,80.31,104.67
RZ_3419688_5962,null,null,50,0,4,80.31,105.00,80.33,105.30,80.34,105.30,80.33,105.58,80.30,105.83,80.28,106.20,80.30,106.42,80.33,106.62,80.36,106.90,80.36,107.00,80.36,107.03,80.39,106.92,80.40,106.85,80.42,106.65,80.34,106.40,80.25,106.20,80.20,106.25,80.30,106.45,80.39,106.75,80.31,107.05,80.20,107.30,80.10,107.62,80.08,107.85,80.20,108.05,80.34,108.03,80.42,108.00,80.36,108.03,80.29,108.10,80.30,108.15,80.33,108.20,80.35,108.30,80.35,108.40,80.35,108.42,80.35,108.38,80.34,108.35,80.33,108.55,80.35,108.80,80.42,108.97,80.53,108.95,80.54,108.97,80.51,109.03,80.49,109.10,80.51,109.15,80.53,109.17,80.56,108.95,80.59,108.70,80.54,108.62,80.49,108.80,80.49,108.97,80.55,108.97
RZ_3419688_5963,null,null,51,0,4,80.60,109.08,80.60,109.20,80.59,109.28,80.64,109.28,80.66,109.38,80.66,109.42,80.65,109.45,80.66,109.38,80.70,109.30,80.70,109.25,80.69,109.17,80.69,109.17,80.71,109.22,80.76,109.33,80.80,109.40,80.81,109.45,80.83,109.47,80.83,109.47,80.84,109.50,80.84,109.55,80.83,109.70,80.83,109.83,80.85,109.72,80.88,109.55,80.90,109.38,80.89,109.42,80.86,109.50,80.81,109.58,80.81,109.65,80.88,109.72,80.95,109.78,81.01,109.80,80.99,110.00,80.96,110.22,80.96,110.38,81.01,110.25,81.04,110.12,81.09,110.03,81.10,110.10,81.06,110.22,81.00,110.35,81.01,110.50,81.08,110.60,81.15,110.67,81.14,110.65,81.12,110.60,81.06,110.55,81.01,110.50,81.03,110.47,81.08,110.38,81.12,110.25
RZ_3419688_5964,null,null,50,0,4,81.12,110.15,81.12,110.20,81.10,110.25,81.09,110.28,81.11,110.25,81.17,110.22,81.24,110.28,81.26,110.28,81.28,110.30,81.29,110.40,81.28,110.65,81.24,110.92,81.26,110.80,81.33,110.55,81.38,110.28,81.38,110.28,81.35,110.50,81.31,110.72,81.26,110.97,81.34,111.05,81.46,111.08,81.59,111.05,81.60,111.05,81.60,111.08,81.61,111.00,81.61,110.85,81.61,110.67,81.56,110.75,81.53,110.85,81.46,110.92,81.45,110.95,81.45,111.05,81.47,111.17,81.47,111.25,81.44,111.22,81.39,111.22,81.40,111.00,81.45,110.83,81.51,110.72,81.54,110.80,81.55,110.83,81.56,110.78,81.56,110.75,81.59,110.78,81.64,110.80,81.72,110.95,81.80,111.03,81.85,111.08,81.86,111.03,81.90,111.00
RZ_3419688_5965,null,null,50,0,4,81.92,110.95,81.95,110.92,81.95,110.95,81.90,110.95,81.84,111.17,81.76,111.40,81.74,111.65,81.85,111.70,82.00,111.75,82.12,111.88,82.11,111.97,82.14,111.83,82.16,111.58,82.15,111.38,82.12,111.45,82.10,111.55,82.10,111.62,82.10,111.65,82.09,111.62,82.05,111.65,82.01,111.72,81.97,111.80,81.97,111.80,82.00,111.78,82.04,111.75,82.05,111.72,82.06,111.58,82.08,111.42,82.11,111.53,82.12,111.80,82.12,112.12,82.11,112.22,82.14,112.25,82.16,112.12,82.19,111.88,82.19,111.67,82.17,111.65,82.20,111.75,82.24,111.88,82.21,111.90,82.14,111.90,82.15,111.88,82.25,111.80,82.34,111.72,82.34,111.67,82.30,111.67,82.25,111.70,82.20,111.60,82.17,111.50,82.24,111.45
RZ_3419688_5966,null,null,50,0,4,82.33,111.50,82.39,111.67,82.38,111.83,82.36,111.95,82.36,111.95,82.39,111.97,82.41,112.05,82.44,112.12,82.46,111.88,82.50,111.58,82.51,111.42,82.50,111.60,82.47,111.78,82.50,111.78,82.55,111.75,82.58,111.78,82.58,111.83,82.56,111.92,82.58,112.00,82.54,111.92,82.50,111.75,82.46,111.65,82.46,111.80,82.49,111.95,82.50,111.97,82.50,111.95,82.50,111.92,82.50,111.90,82.50,111.95,82.53,112.00,82.56,111.90,82.61,111.75,82.64,111.58,82.66,111.58,82.67,111.55,82.66,111.58,82.65,111.60,82.66,111.80,82.67,111.92,82.69,112.05,82.70,111.97,82.71,111.97,82.71,111.97,82.71,111.97,82.71,112.00,82.71,112.03,82.70,112.08,82.70,112.03,82.70,111.97,82.70,111.78
RZ_3419688_5967,null,null,50,0,4,82.71,111.70,82.72,111.85,82.72,112.08,82.69,112.33,82.66,112.35,82.72,112.40,82.81,112.40,82.91,112.42,82.92,112.42,82.92,112.45,82.91,112.47,82.91,112.53,82.92,112.60,82.95,112.60,82.97,112.53,83.00,112.50,83.08,112.50,83.14,112.40,83.10,112.28,83.00,112.20,82.95,112.28,83.00,112.33,83.06,112.28,83.10,112.25,83.15,112.25,83.19,112.42,83.19,112.60,83.17,112.90,83.17,113.00,83.19,112.90,83.20,112.72,83.25,112.50,83.29,112.45,83.26,112.33,83.19,112.25,83.12,112.20,83.12,112.22,83.15,112.25,83.17,112.65,83.17,113.03,83.16,113.12,83.15,112.80,83.15,112.58,83.12,112.67,83.10,112.75,83.09,112.75,83.09,112.72,83.10,112.72,83.11,112.75,83.11,112.83
RZ_3419688_5968,null,null,51,0,4,83.10,112.90,83.16,112.88,83.25,112.78,83.31,112.65,83.31,112.62,83.30,112.70,83.31,112.75,83.31,112.80,83.33,112.72,83.30,112.67,83.29,112.60,83.29,112.60,83.29,112.62,83.29,112.65,83.28,112.55,83.36,112.45,83.44,112.53,83.53,112.70,83.46,113.08,83.44,113.25,83.40,113.45,83.39,113.35,83.39,113.22,83.39,113.10,83.39,113.05,83.39,113.03,83.39,112.97,83.40,113.03,83.45,113.00,83.51,112.92,83.55,112.83,83.56,112.83,83.56,112.85,83.55,112.90,83.54,113.08,83.53,113.25,83.53,113.42,83.55,113.38,83.58,113.33,83.58,113.25,83.56,113.22,83.56,113.25,83.58,113.28,83.60,113.35,83.65,113.38,83.71,113.38,83.74,113.42,83.67,113.65,83.62,113.88,83.59,113.75,83.61,113.50
RZ_3419688_5969,null,null,50,0,4,83.61,113.45,83.61,113.65,83.62,113.85,83.65,113.85,83.67,113.85,83.70,113.80,83.72,113.75,83.80,113.70,83.88,113.70,83.96,113.67,83.95,113.85,83.95,114.03,83.96,114.10,83.90,114.00,83.83,114.03,83.75,114.12,83.74,114.25,83.71,114.30,83.69,114.38,83.66,114.47,83.65,114.53,83.70,114.55,83.79,114.58,83.88,114.50,83.92,114.33,83.94,114.12,83.94,114.00,83.91,114.00,83.90,114.03,83.94,114.17,83.99,114.30,84.03,114.42,84.03,114.45,83.97,114.45,83.91,114.55,83.86,114.65,83.86,114.75,83.88,114.75,83.84,114.85,83.79,114.95,83.90,114.92,84.04,114.83,84.16,114.70,84.15,114.67,84.14,114.65,84.15,114.62,84.14,114.65,84.14,114.70,84.14,114.88,84.11,115.00
RZ_3419688_5970,null,null,50,0,0,84.08,115.03,84.03,114.92,84.00,114.83,84.04,114.83,84.11,114.90,84.19,114.95,84.20,114.97,84.21,114.95,84.22,114.95,84.21,114.92,84.19,114.90,84.16,114.90,84.19,114.85,84.20,114.83,84.22,114.88,84.28,114.97,84.35,115.03,84.41,115.00,84.41,115.17,84.31,115.38,84.22,115.42,84.22,115.28,84.24,115.12,84.24,115.12,84.30,115.10,84.39,115.10,84.51,115.08,84.55,115.03,84.59,114.92,84.59,114.83,84.58,114.75,84.55,114.92,84.53,115.15,84.53,115.38,84.54,115.35,84.58,115.17,84.60,114.92,84.64,114.67,84.65,114.83,84.61,115.03,84.59,115.08,84.56,114.92,84.58,114.85,84.58,114.97,84.58,115.12,84.50,115.20,84.41,115.20,84.42,115.15,84.51,115.10,84.59,115.20
RZ_3419688_5971,null,null,49,0,0,84.55,115.35,84.53,115.50,84.50,115.47,84.56,115.42,84.62,115.38,84.69,115.35,84.70,115.28,84.72,115.20,84.79,115.12,84.83,115.20,84.89,115.35,84.89,115.58,84.88,115.65,84.81,115.85,84.71,115.97,84.64,115.95,84.61,115.90,84.62,115.85,84.66,115.90,84.69,115.90,84.69,115.88,84.67,115.75,84.74,115.62,84.80,115.62,84.88,115.67,84.89,115.72,84.88,115.65,84.84,115.65,84.78,115.70,84.76,115.70,84.81,115.72,84.89,115.72,84.95,115.83,84.95,115.97,84.96,116.12,85.01,116.20,85.06,116.22,85.01,116.20,84.95,116.15,84.91,116.08,84.95,115.97,85.00,115.92,85.01,115.90,85.00,115.92,84.99,115.97,84.99,116.00,85.00,116.00,85.00,116.10,84.99,116.17
RZ_3419688_5972,null,null,50,0,0,84.97,116.25,84.96,116.25,84.95,116.33,84.95,116.38,84.95,116.40,84.95,116.35,84.95,116.35,85.01,116.35,85.08,116.38,85.14,116.38,85.11,116.40,85.08,116.40,85.08,116.30,85.09,116.17,85.11,116.05,85.09,116.30,85.08,116.55,85.05,116.83,85.03,116.85,85.00,116.88,84.99,116.85,85.03,116.83,85.06,116.80,85.11,116.83,85.14,116.88,85.20,117.03,85.26,117.12,85.28,117.20,85.28,117.03,85.28,116.83,85.25,116.83,85.21,117.00,85.17,117.20,85.17,117.22,85.19,117.22,85.21,117.25,85.24,117.33,85.29,117.40,85.31,117.50,85.36,117.55,85.38,117.60,85.39,117.62,85.38,117.65,85.36,117.70,85.33,117.70,85.31,117.67,85.31,117.67,85.29,117.72,85.26,117.78,85.25,117.75
RZ_3419688_5973,null,null,51,0,0,85.26,117.70,85.29,117.50,85.30,117.35,85.28,117.12,85.25,117.05,85.21,117.05,85.21,117.17,85.21,117.30,85.21,117.35,85.21,117.38,85.21,117.47,85.25,117.60,85.28,117.55,85.30,117.45,85.31,117.42,85.33,117.53,85.36,117.60,85.40,117.60,85.40,117.55,85.35,117.55,85.30,117.45,85.29,117.33,85.29,117.17,85.33,117.38,85.39,117.62,85.40,117.88,85.36,117.92,85.33,118.08,85.33,118.22,85.33,118.30,85.35,118.33,85.39,118.28,85.42,118.30,85.44,118.35,85.45,118.40,85.44,118.35,85.41,118.30,85.46,118.30,85.54,118.28,85.58,118.25,85.54,118.20,85.50,118.22,85.41,118.28,85.33,118.28,85.31,118.28,85.40,118.25,85.51,118.30,85.54,118.38,85.56,118.45,85.58,118.47,85.59,118.35
RZ_3419688_5974,null,null,50,0,0,85.60,118.22,85.59,118.10,85.58,118.08,85.58,118.15,85.58,118.25,85.59,118.38,85.61,118.42,85.61,118.42,85.62,118.53,85.64,118.62,85.64,118.65,85.60,118.58,85.58,118.50,85.56,118.50,85.59,118.55,85.64,118.58,85.66,118.62,85.70,118.65,85.69,118.70,85.66,118.72,85.62,118.85,85.60,118.95,85.58,118.95,85.55,118.95,85.51,119.00,85.51,119.10,85.51,119.25,85.51,119.33,85.53,119.28,85.60,118.95,85.66,118.62,85.72,118.55,85.71,118.62,85.70,118.67,85.70,118.75,85.75,118.92,85.79,119.12,85.86,119.20,85.88,119.22,85.89,119.22,85.89,119.08,85.90,118.90,85.89,118.88,85.89,119.03,85.88,119.17,85.86,119.30,85.85,119.42,85.84,119.58,85.84,119.60,85.72,119.42
RZ_3419688_5975,null,null,50,0,0,85.61,119.22,85.50,119.00,85.38,119.03,85.09,119.05,84.58,118.80,84.05,118.50,83.47,118.17,82.99,118.08,82.33,117.50,81.58,116.97,80.71,116.33,79.95,115.72,79.15,115.05,78.35,114.38,77.67,113.85,77.12,113.00,76.67,112.22,76.04,111.40,75.55,110.42,75.09,109.40,74.74,108.35,74.36,107.72,73.99,107.03,73.74,106.25,73.42,105.25,73.11,104.35,72.69,103.72,72.39,103.08,72.05,102.33,71.75,101.65,71.50,101.38,71.39,101.28,71.20,101.10,71.03,100.60,71.00,100.22,71.14,99.90,71.21,99.88,71.19,99.50,71.09,99.15,71.03,98.90,70.92,98.97,70.90,99.05,71.00,99.05,71.11,99.05,71.11,98.97,71.01,98.85,70.99,98.78,71.05,98.78,71.09,98.83,71.04,98.83
RZ_3419688_5976,null,null,50,0,0,70.99,98.75,70.97,98.75,70.96,98.80,71.00,98.90,71.11,98.95,71.21,98.95,71.28,98.88,71.25,98.75,71.22,98.65,71.24,98.55,71.24,98.45,71.22,98.42,71.21,98.45,71.16,98.45,71.12,98.45,71.15,98.50,71.21,98.58,71.28,98.67,71.26,98.72,71.25,98.75,71.28,98.85,71.34,98.85,71.39,98.85,71.39,98.72,71.39,98.78,71.39,98.88,71.38,98.97,71.40,99.08,71.41,99.10,71.42,99.15,71.40,99.12,71.38,99.10,71.36,99.03,71.36,98.95,71.39,98.85,71.41,98.95,71.42,99.12,71.42,99.33,71.44,99.17,71.46,98.95,71.49,98.75,71.49,98.80,71.50,98.88,71.51,99.00,71.54,99.03,71.50,98.97,71.46,98.83,71.45,98.72,71.49,98.67,71.53,98.62
RZ_3419688_5977,null,null,50,0,0,71.54,98.70,71.53,98.90,71.53,99.08,71.53,99.17,71.53,99.20,71.53,99.22,71.54,99.35,71.55,99.42,71.56,99.38,71.54,99.35,71.49,99.33,71.41,99.58,71.38,99.67,71.42,99.83,71.49,99.88,71.55,99.92,71.55,99.60,71.55,99.28,71.53,98.95,71.50,98.92,71.58,98.92,71.67,99.05,71.75,99.38,71.72,99.67,71.71,99.78,71.66,99.67,71.60,99.58,71.54,99.58,71.59,99.53,71.71,99.50,71.85,99.45,71.89,99.45,71.85,99.62,71.83,99.83,71.74,99.97,71.65,99.95,71.58,99.92,71.60,99.90,71.61,99.85,71.64,99.78,71.66,99.75,71.74,99.70,71.79,99.65,71.81,99.70,71.79,99.80,71.76,100.05,71.79,100.20,71.83,100.28,71.88,100.15,71.91,99.75
RZ_3419688_5978,null,null,49,0,0,71.94,99.45,71.92,99.20,71.89,99.22,71.86,99.22,71.85,99.25,71.84,99.35,71.84,99.65,71.88,99.95,71.91,100.03,71.95,99.95,71.91,99.88,71.86,99.92,71.83,99.97,71.81,99.83,71.79,99.62,71.80,99.42,71.85,99.42,71.90,99.38,71.91,99.33,71.96,99.28,72.01,99.25,72.10,99.28,72.15,99.28,72.20,99.25,72.20,99.17,72.14,99.15,72.06,99.17,71.99,99.22,71.99,99.22,71.99,99.35,71.99,99.47,72.01,99.62,72.04,99.65,72.08,99.70,72.08,99.78,72.06,99.83,72.04,99.80,72.04,99.75,72.19,99.78,72.34,99.80,72.39,99.83,72.29,99.80,72.16,99.85,72.14,99.92,72.12,99.83,72.15,99.67,72.17,99.60,72.20,99.70,72.22,99.83
RZ_3419688_5979,null,null,51,0,0,72.25,99.75,72.28,99.60,72.28,99.62,72.26,99.78,72.26,99.95,72.29,99.97,72.30,99.97,72.29,100.05,72.29,100.12,72.30,99.80,72.26,99.40,72.21,99.22,72.20,99.45,72.25,99.70,72.31,99.70,72.30,99.70,72.29,99.67,72.28,99.70,72.35,99.72,72.40,99.78,72.46,99.80,72.46,99.95,72.49,100.10,72.42,100.22,72.33,100.17,72.12,100.08,72.03,99.95,71.85,99.42,71.51,98.53,71.19,97.40,70.79,96.58,70.59,95.83,70.25,94.92,70.01,93.53,69.81,92.40,69.62,91.25,69.54,90.22,69.45,88.95,69.50,88.05,69.54,87.33,69.53,86.45,69.50,85.55,69.45,84.90,69.49,84.50,69.53,84.08,69.41,83.70,69.28,83.55,68.99,83.47,68.85,83.33,68.70,83.15,68.64,83.00
RZ_3419688_5980,null,null,50,0,0,68.58,82.88,68.53,82.38,68.54,81.92,68.47,81.53,68.40,81.33,68.33,81.10,68.31,80.85,68.28,80.80,68.26,80.78,68.35,80.75,68.44,80.75,68.51,80.70,68.49,80.65,68.49,80.67,68.50,80.78,68.51,80.90,68.50,81.05,68.50,81.17,68.50,81.20,68.50,81.10,68.50,81.03,68.54,81.00,68.59,80.95,68.62,80.92,68.60,80.97,68.59,81.03,68.59,81.05,68.60,81.03,68.59,81.00,68.56,81.03,68.56,81.05,68.60,81.05,68.65,81.03,68.69,81.03,68.71,81.03,68.72,81.05,68.75,81.05,68.78,81.08,68.78,81.08,68.76,81.08,68.75,81.12,68.75,81.15,68.76,81.03,68.71,80.85,68.65,80.67,68.55,80.62,68.54,80.58,68.60,80.60,68.67,80.80,68.74,80.97
RZ_3419688_5981,null,null,50,0,0,68.71,81.12,68.69,81.20,68.66,81.35,68.64,81.42,68.62,81.53,68.62,81.30,68.65,81.08,68.66,80.85,68.67,80.88,68.67,80.97,68.66,81.03,68.66,81.05,68.67,81.00,68.72,81.00,68.76,81.03,68.79,81.05,68.79,81.12,68.79,81.20,68.76,81.22,68.75,81.25,68.72,81.28,68.74,81.28,68.76,81.28,68.78,81.35,68.76,81.45,68.74,81.60,68.72,81.70,68.74,81.80,68.74,81.83,68.72,81.83,68.71,81.75,68.80,81.60,68.91,81.40,69.03,81.28,69.03,81.22,68.99,81.22,68.99,81.17,69.00,81.10,69.04,81.03,68.95,81.22,68.88,81.45,68.83,81.67,68.88,81.62,68.92,81.60,68.94,81.55,68.96,81.42,69.00,81.30,69.04,81.15,69.06,81.12,69.04,81.12
RZ_3419688_5982,null,null,50,0,0,69.03,81.17,69.00,81.15,69.00,81.12,68.99,81.12,68.97,81.22,68.97,81.30,68.96,81.38,68.92,81.42,68.90,81.50,68.88,81.50,68.89,81.55,68.86,81.60,68.83,81.58,68.88,81.60,68.96,81.65,69.05,81.60,69.06,81.47,69.08,81.35,69.09,81.33,69.10,81.33,69.12,81.30,69.14,81.28,69.15,81.40,69.15,81.55,69.17,81.67,69.20,81.65,69.22,81.50,69.22,81.35,69.24,81.33,69.24,81.40,69.24,81.55,69.21,81.67,69.17,81.83,69.16,81.88,69.16,81.85,69.14,81.83,69.12,81.83,69.12,81.75,69.21,81.70,69.29,81.72,69.34,81.83,69.31,81.90,69.33,81.80,69.34,81.67,69.35,81.60,69.36,81.55,69.38,81.50,69.39,81.50,69.40,81.60,69.40,81.67
RZ_3419688_5983,null,null,51,0,0,69.42,81.67,69.44,81.72,69.45,81.83,69.45,81.90,69.46,81.78,69.50,81.65,69.54,81.65,69.42,81.72,69.28,81.80,69.21,81.78,69.29,81.75,69.36,81.75,69.36,81.70,69.35,81.67,69.38,81.67,69.40,81.70,69.38,81.58,69.31,81.45,69.34,81.30,69.41,81.33,69.49,81.33,69.47,81.33,69.46,81.38,69.44,81.53,69.41,81.78,69.40,82.00,69.40,81.97,69.41,81.83,69.41,81.67,69.40,81.70,69.44,81.75,69.49,81.83,69.55,81.88,69.59,81.88,69.61,81.83,69.59,81.80,69.58,81.83,69.56,81.83,69.58,81.78,69.58,81.70,69.56,81.70,69.54,81.72,69.51,81.75,69.49,81.70,69.49,81.60,69.50,81.55,69.51,81.53,69.58,81.47,69.64,81.45,69.69,81.47,69.70,81.47
RZ_3419688_5984,null,null,50,0,0,69.72,81.50,69.74,81.50,69.67,81.47,69.60,81.45,69.60,81.42,69.62,81.40,69.66,81.40,69.65,81.33,69.66,81.28,69.74,81.15,69.80,81.08,69.90,80.97,69.92,80.97,69.94,80.95,69.89,80.92,69.83,81.20,69.76,81.45,69.74,81.50,69.74,81.25,69.75,81.00,69.70,81.00,69.67,80.95,69.64,80.83,69.66,80.72,69.74,80.67,69.80,80.78,69.86,80.85,69.86,80.90,69.80,80.85,69.75,80.83,69.70,80.97,69.71,81.12,69.71,81.33,69.75,81.35,69.81,81.38,69.85,81.33,69.81,81.30,69.76,81.30,69.80,81.33,69.86,81.33,69.94,81.30,69.90,81.25,69.86,81.10,69.84,80.97,69.85,80.97,69.83,81.10,69.79,81.20,69.76,81.00,69.78,80.83,69.85,80.97
RZ_3419688_5985,null,null,50,0,0,69.91,81.28,69.99,81.58,69.97,81.60,69.97,81.62,69.97,81.62,69.96,81.58,69.96,81.55,69.96,81.47,69.96,81.38,69.97,81.38,70.00,81.42,70.01,81.50,70.03,81.50,70.08,81.53,70.12,81.53,70.11,81.65,70.05,81.70,69.97,81.75,69.95,81.88,69.90,82.08,69.89,82.25,69.94,82.22,69.99,82.20,70.05,82.15,70.09,81.90,70.12,81.70,70.16,81.53,70.17,81.55,70.19,81.60,70.20,81.67,70.16,81.80,70.12,81.92,70.16,82.03,70.22,82.05,70.30,81.90,70.33,81.72,70.40,81.53,70.45,81.53,70.41,81.50,70.33,81.47,70.24,81.47,70.24,81.45,70.25,81.42,70.26,81.38,70.28,81.35,70.28,81.35,70.28,81.42,70.31,81.53,70.35,81.58,70.40,81.58
RZ_3419688_5986,null,null,50,0,0,70.36,81.47,70.33,81.38,70.34,81.35,70.38,81.50,70.42,81.62,70.38,81.67,70.34,81.62,70.31,81.60,70.31,81.83,70.30,82.08,70.28,82.03,70.35,81.72,70.44,81.55,70.44,81.70,70.38,81.67,70.42,81.53,70.53,81.42,70.59,81.47,70.56,81.53,70.53,81.65,70.54,81.72,70.54,81.72,70.55,81.62,70.54,81.58,70.54,81.42,70.53,81.25,70.50,81.15,70.46,81.25,70.42,81.38,70.40,81.53,70.45,81.67,70.53,81.78,70.61,81.78,70.62,81.78,70.64,81.75,70.65,81.67,70.66,81.62,70.66,81.60,70.66,81.55,70.65,81.58,70.62,81.60,70.59,81.55,70.56,81.50,70.54,81.47,70.55,81.55,70.59,81.58,70.64,81.55,70.69,81.47,70.74,81.45,70.76,81.40
RZ_3419688_5987,null,null,50,0,0,70.80,81.33,70.83,81.28,70.81,81.20,70.76,81.12,70.71,81.08,70.67,81.08,70.66,81.10,70.65,81.17,70.71,81.20,70.79,81.22,70.85,81.25,70.85,81.28,70.86,81.15,70.88,81.03,70.86,81.05,70.85,81.20,70.85,81.38,70.86,81.42,70.88,81.60,70.90,81.75,70.91,81.88,70.91,81.88,70.91,81.83,70.91,81.78,70.91,81.70,70.99,81.62,71.05,81.55,71.05,81.47,70.99,81.50,70.92,81.53,70.94,81.53,70.95,81.50,70.95,81.47,70.95,81.45,70.95,81.42,70.94,81.40,70.94,81.42,70.94,81.38,70.92,81.35,70.90,81.33,70.85,81.33,70.83,81.42,70.84,81.55,70.89,81.67,70.95,81.70,70.97,81.72,70.95,81.75,70.92,81.72,70.96,81.67,71.01,81.65
RZ_3419688_5988,null,null,51,0,0,71.08,81.65,71.06,81.65,70.99,81.78,70.91,81.88,70.96,82.00,71.09,81.97,71.24,82.03,71.28,82.08,71.28,82.22,71.26,82.30,71.22,82.25,71.20,82.17,71.16,82.12,71.22,82.20,71.30,82.25,71.36,82.28,71.38,82.05,71.34,81.83,71.28,81.80,71.22,82.03,71.34,82.25,71.49,82.08,71.62,81.85,71.65,81.60,71.62,81.62,71.59,81.78,71.59,81.92,71.60,82.08,71.65,82.08,71.67,82.05,71.61,82.08,71.54,82.12,71.54,81.92,71.62,81.50,71.75,81.10,71.83,80.97,71.88,81.05,71.90,80.70,71.92,80.15,71.94,79.60,72.00,78.78,72.00,78.12,71.99,77.03,71.94,76.60,71.92,76.17,71.90,76.42,71.86,76.67,71.74,76.78,71.61,76.65,71.51,76.30,71.55,76.10
RZ_3419688_5989,null,null,50,0,0,71.61,75.95,71.74,76.00,71.79,76.35,71.75,77.88,71.76,80.88,72.04,84.90,72.72,88.97,73.50,94.08,73.89,100.10,74.05,107.60,73.84,115.30,74.26,123.28,74.39,131.57,74.49,139.78,73.88,148.72,73.55,157.38,73.58,167.40,74.03,177.30,75.17,187.38,76.10,196.65,76.69,206.07,76.20,215.85,75.81,222.38,75.55,225.57,75.55,225.57,28.51,271.82,28.51,271.82,27.06,274.00,25.61,276.18,24.15,278.32,24.15,278.32
RZ_3419688_5990,null,null,50,0,0,null
RZ_3419688_5991,null,null,49,0,0,70.72,219.05,70.72,219.05,70.33,217.20,69.97,213.45,69.72,207.15,69.89,201.30,69.44,195.28,69.06,189.05,69.55,181.53,71.41,174.40,73.19,168.95,74.11,165.55,73.95,162.53,73.38,158.57,72.46,154.15,71.88,149.03,71.71,144.28,71.99,138.88,72.31,134.05,72.61,129.65,72.69,125.95,72.58,122.28,72.17,118.35,71.56,114.67,71.14,110.95,70.89,107.83,70.78,104.17,70.51,101.15,70.31,98.28,70.31,95.33,70.29,93.12
RZ_3419688_5992,null,null,51,0,0,70.19,90.17,69.97,88.22,69.85,85.85,69.80,84.00,69.89,81.47,69.94,79.15,69.99,77.12,69.95,75.97,69.97,74.97,70.00,74.42,69.97,73.42,69.95,72.53,69.92,71.75,69.92,71.90,69.94,72.05,69.75,72.22,69.54,72.58,69.31,72.90,69.26,73.33,69.39,73.50,69.55,73.65,69.72,73.75,69.75,73.67,69.74,73.65,69.71,73.92,69.74,74.25,69.76,74.62,69.97,74.72,70.15,74.72,70.33,74.60,70.33,74.45,70.36,74.38,70.44,74.17,70.47,73.97,70.47,73.97,70.44,74.25,70.36,74.80,70.30,75.15,70.33,75.47,70.42,75.62,70.51,76.03,70.54,76.33,70.55,76.42,70.56,76.25,70.58,76.15,70.56,76.30,70.54,76.60,70.51,76.80,70.51,76.92,70.49,77.45,70.42,77.97
RZ_3419688_5993,null,null,50,0,0,70.36,78.47,70.34,78.42,70.34,78.70,70.31,78.97,70.28,79.35,70.25,79.50,70.20,79.62,70.11,79.70,70.06,79.70,70.01,79.67,70.00,79.65,69.99,79.62,69.91,79.83,69.84,80.12,69.84,80.40,69.92,80.47,70.01,80.47,70.01,80.55,70.00,80.65,70.00,80.78,69.99,80.78,70.03,80.75,70.04,80.90,70.06,81.08,70.04,81.25,70.03,81.22,70.03,81.30,70.04,81.35,70.05,81.30,70.05,81.17,70.05,81.10,70.03,81.12,70.03,81.12,70.04,81.15,70.05,81.17,70.08,81.22,70.06,81.45,70.05,81.85,70.06,82.22,70.08,82.42,70.09,82.47,70.09,82.33,70.09,82.25,70.10,82.20,70.09,82.30,70.08,82.22,70.08,82.15,70.08,82.12,70.09,82.15,70.11,82.17
RZ_3419688_5994,null,null,50,0,0,70.14,82.12,70.15,82.08,70.16,81.97,70.16,81.95,70.17,81.95,70.17,81.97,70.19,82.05,70.19,82.08,70.19,82.08,70.21,82.10,70.22,82.10,70.22,82.15,70.22,82.25,70.22,82.35,70.28,82.40,70.31,82.40,70.28,82.42,70.20,82.45,70.11,82.47,70.10,82.40,70.10,82.30,70.08,82.38,70.04,82.55,70.03,82.50,70.11,82.33,70.22,82.03,70.31,81.92,70.31,81.95,70.30,82.10,70.29,82.22,70.28,82.17,70.28,82.10,70.31,82.05,70.36,82.05,70.36,82.05,70.30,82.20,70.24,82.42,70.30,82.65,70.38,82.62,70.42,82.53,70.42,82.42,70.44,82.38,70.42,82.53,70.39,82.70,70.34,82.85,70.31,82.85,70.26,82.85,70.24,82.85,70.21,82.75,70.31,82.53
RZ_3419688_5995,null,null,50,0,0,70.40,82.30,70.45,82.28,70.42,82.33,70.42,82.38,70.44,82.47,70.45,82.60,70.42,82.72,70.41,82.67,70.41,82.58,70.41,82.50,70.41,82.58,70.40,82.72,70.42,82.88,70.45,82.90,70.50,82.88,70.53,82.85,70.51,82.83,70.46,82.97,70.42,83.12,70.44,83.12,70.46,82.92,70.46,82.72,70.50,82.70,70.53,82.75,70.55,82.90,70.51,83.03,70.47,83.03,70.45,82.92,70.46,82.80,70.50,82.72,70.54,82.70,70.56,82.67,70.56,82.67,70.60,82.67,70.64,82.67,70.67,82.67,70.66,82.67,70.64,82.67,70.62,82.70,70.60,82.75,70.59,82.80,70.56,82.78,70.54,82.75,70.56,82.75,70.60,82.75,70.65,82.72,70.67,82.72,70.70,82.72,70.72,82.72,70.78,82.72
RZ_3419688_5996,null,null,49,0,0,70.84,83.05,70.88,83.38,70.88,83.25,70.84,82.80,70.81,82.35,70.79,82.35,70.78,82.53,70.74,82.70,70.67,82.83,70.64,82.80,70.67,82.78,70.70,82.80,70.72,82.83,70.70,82.78,70.67,82.70,70.70,82.67,70.72,82.67,70.72,82.67,70.67,82.65,70.66,82.60,70.69,82.58,70.70,82.58,70.71,82.55,70.74,82.53,70.75,82.53,70.76,82.55,70.75,82.60,70.75,82.62,70.75,82.65,70.79,82.67,70.84,82.62,70.89,82.53,70.89,82.55,70.85,82.67,70.81,82.67,70.85,82.40,70.91,82.12,70.96,82.12,70.92,82.30,70.90,82.45,70.85,82.40,70.80,82.35,70.81,82.12,70.88,81.95,70.96,81.72,70.99,81.67,70.96,81.85,70.91,82.05,70.89,82.25
RZ_3419688_5997,null,null,50,0,0,70.94,82.20,71.00,82.17,71.03,82.17,71.04,82.20,71.04,82.20,71.04,82.20,71.04,82.22,71.04,82.25,71.10,82.30,71.16,82.35,71.24,82.35,71.26,82.30,71.29,82.25,71.30,82.30,71.20,82.40,71.10,82.40,71.03,82.33,71.06,82.28,71.09,82.40,71.09,82.55,71.09,82.62,71.09,82.53,71.12,82.40,71.17,82.22,71.20,82.08,71.21,81.97,71.20,82.05,71.20,82.12,71.15,82.17,71.10,82.20,71.05,82.25,71.04,82.33,71.04,82.38,71.05,82.38,71.03,82.25,71.01,82.12,71.03,82.03,71.09,82.03,71.17,82.05,71.21,82.05,71.22,82.00,71.16,81.97,71.12,81.92,71.17,81.92,71.28,81.92,71.33,81.92,71.29,81.83,71.30,81.70,71.34,81.80,71.36,81.97
RZ_3419688_5998,null,null,51,0,0,71.33,82.12,71.31,82.10,71.31,81.95,71.33,81.80,71.34,81.67,71.28,81.67,71.20,81.88,71.15,82.08,71.19,82.28,71.25,82.20,71.29,82.15,71.26,82.12,71.24,82.17,71.20,82.22,71.21,82.22,71.24,82.22,71.29,82.22,71.34,82.17,71.39,82.12,71.40,82.05,71.41,82.05,71.42,82.05,71.41,82.12,71.39,82.28,71.39,82.42,71.40,82.50,71.41,82.53,71.38,82.67,71.35,82.80,71.35,82.72,71.38,82.47,71.39,82.20,71.38,82.15,71.36,82.17,71.35,82.22,71.35,82.28,71.34,82.40,71.34,82.47,71.38,82.53,71.41,82.50,71.46,82.50,71.49,82.42,71.51,82.35,71.51,82.42,71.53,82.58,71.54,82.67,71.56,82.65,71.58,82.62,71.59,82.60,71.60,82.55,71.61,82.50
RZ_3419688_5999,null,null,50,0,0,71.59,82.50,71.56,82.35,71.55,82.10,71.60,81.88,71.62,81.78,71.65,81.70,71.69,81.62,71.74,81.78,71.76,81.97,71.76,82.12,71.76,82.08,71.76,82.03,71.74,82.03,71.71,82.00,71.69,82.00,71.66,82.03,71.65,82.05,71.62,82.08,71.60,82.08,71.62,82.05,71.67,82.05,71.72,82.12,71.69,82.20,71.65,82.28,71.61,82.22,71.61,82.15,71.58,82.08,71.55,82.00,71.61,81.97,71.72,82.00,71.83,82.03,71.83,82.05,71.80,82.03,71.78,82.00,71.79,82.12,71.81,82.28,71.86,82.53,71.89,82.60,71.90,82.72,71.86,82.72,71.81,82.72,71.81,82.75,71.86,82.78,71.91,82.70,71.90,82.60,71.89,82.47,71.90,82.45,71.95,82.40,71.99,82.38,72.00,82.28
RZ_3419688_6000,null,null,50,0,0,72.00,82.20,71.99,82.12,71.95,82.20,71.92,82.28,71.94,82.25,71.97,82.15,72.04,81.95,72.11,81.83,72.12,81.88,72.12,82.05,72.10,82.25,72.09,82.28,72.08,82.30,72.09,82.30,72.09,82.33,72.09,82.38,72.08,82.42,72.08,82.45,72.08,82.38,72.06,82.28,72.05,82.20,72.04,82.20,72.05,82.20,72.09,82.20,72.12,82.20,72.11,82.22,72.09,82.22,72.06,82.28,72.06,82.33,72.06,82.33,72.09,82.30,72.16,82.28,72.22,82.25,72.28,82.25,72.29,82.28,72.31,82.33,72.33,82.40,72.34,82.47,72.33,82.55,72.34,82.53,72.36,82.53,72.35,82.50,72.34,82.55,72.30,82.65,72.29,82.80,72.28,82.88,72.28,82.88,72.35,82.83,72.41,82.85,72.42,82.92
RZ_3419688_6001,null,null,50,0,0,72.36,82.88,72.33,82.78,72.33,82.75,72.33,82.85,72.33,82.75,72.33,82.58,72.31,82.35,72.38,82.33,72.45,82.33,72.53,82.33,72.51,82.42,72.50,82.53,72.49,82.60,72.41,82.58,72.34,82.58,72.29,82.55,72.36,82.50,72.49,82.38,72.58,82.35,72.64,82.42,72.64,82.85,72.64,83.20,72.56,83.40,72.49,83.30,72.41,83.25,72.42,83.22,72.44,83.03,72.46,82.80,72.51,82.60,72.54,82.62,72.55,82.70,72.54,82.78,72.53,82.83,72.53,82.75,72.54,82.62,72.55,82.53,72.56,82.53,72.56,82.60,72.58,82.62,72.59,82.65,72.60,82.55,72.60,82.53,72.58,82.65,72.59,82.85,72.64,82.97,72.74,82.83,72.80,82.65,72.85,82.70,72.79,82.95,72.70,83.20
RZ_3419688_6002,null,null,49,0,0,72.65,83.28,72.67,83.25,72.70,83.20,72.71,83.17,72.70,83.17,72.69,83.15,72.69,83.03,72.69,82.88,72.67,82.72,72.67,82.70,72.71,82.67,72.76,82.70,72.83,82.70,72.83,82.67,72.83,82.83,72.80,83.00,72.76,83.22,72.74,83.25,72.75,83.30,72.76,83.30,72.79,83.25,72.80,83.17,72.76,83.10,72.74,82.95,72.72,82.85,72.78,82.67,72.80,82.62,72.81,82.58,72.89,82.60,72.96,82.88,73.05,83.15,73.05,83.38,73.08,83.35,73.08,83.30,73.09,83.17,73.10,83.05,73.10,82.80,73.09,82.67,73.06,82.55,73.06,82.55,73.14,82.75,73.19,82.92,73.24,83.08,73.22,83.03,73.19,82.97,73.11,82.95,73.04,82.92,73.01,83.05,73.03,83.17
RZ_3419688_6003,null,null,50,1,0,73.01,83.25,73.00,83.22,72.97,83.17,72.99,83.15,73.00,83.05,73.03,82.95,73.05,82.85,73.09,82.80,73.14,82.78,73.16,82.78,73.20,82.80,73.20,82.95,73.20,83.03,73.24,83.10,73.26,83.05,73.24,83.03,73.19,82.97,73.14,82.95,73.14,82.92,73.12,82.92,73.11,82.90,73.11,82.88,73.12,82.90,73.12,82.92,73.15,82.97,73.15,83.25,73.15,83.53,73.15,83.53,73.19,83.28,73.25,83.03,73.28,83.05,73.29,83.03,73.31,82.97,73.36,82.95,73.39,82.95,73.39,82.95,73.36,82.95,73.36,82.95,73.35,82.95,73.34,82.90,73.33,82.85,73.34,82.80,73.31,82.85,73.29,82.92,73.29,83.05,73.30,83.15,73.35,82.97,73.38,82.67,73.40,82.47,73.40,82.58
RZ_3419688_6004,null,null,50,0,0,73.39,82.65,73.36,82.65,73.34,82.88,73.34,83.10,73.38,83.35,73.44,83.20,73.49,82.90,73.49,82.62,73.47,82.62,73.45,82.80,73.45,83.00,73.46,83.00,73.50,82.95,73.54,82.80,73.59,82.65,73.61,82.55,73.62,82.58,73.61,82.60,73.60,82.60,73.60,82.60,73.59,82.58,73.59,82.53,73.60,82.45,73.64,82.35,73.64,82.42,73.64,82.83,73.62,83.22,73.64,83.28,73.66,83.03,73.71,82.83,73.74,82.97,73.78,83.22,73.78,83.38,73.78,83.28,73.76,83.05,73.76,82.83,73.75,83.03,73.85,83.20,73.96,83.35,74.06,83.28,74.26,83.25,74.60,83.38,75.09,83.50,75.59,83.78,76.14,83.95,76.74,84.12,77.46,84.20,78.20,84.25,79.05,84.45,79.71,84.70
RZ_3419688_6005,null,null,50,0,0,80.42,85.03,81.01,85.50,81.69,85.92,82.17,86.22,82.70,86.30,83.11,86.60,83.44,86.88,83.71,87.42,83.97,87.90,84.24,88.88,84.50,89.58,84.72,90.08,85.01,90.08,85.28,90.47,85.55,90.85,85.75,91.22,85.99,91.25,86.16,91.65,86.44,92.03,86.53,92.38,86.64,92.50,86.60,92.80,86.58,93.08,86.53,93.17,86.49,93.15,86.44,93.20,86.31,93.25,86.19,93.25,86.06,93.15,86.03,92.95,85.97,92.75,85.94,92.70,85.91,92.78,85.91,92.88,85.91,92.90,85.91,92.95,85.91,93.03,85.90,93.10,85.91,93.12,85.92,93.05,85.94,92.95,85.92,93.05,85.90,93.25,85.89,93.50,85.92,93.55,85.96,93.62,85.85,93.62,85.70,93.60,85.56,93.50,85.59,93.30
RZ_3419688_6006,null,null,50,0,0,85.62,93.17,85.66,93.17,85.70,93.28,85.72,93.33,85.74,93.35,85.67,93.35,85.60,93.33,85.54,93.33,85.54,93.47,85.55,93.60,85.55,93.85,85.55,93.92,85.55,93.83,85.55,93.45,85.54,93.10,85.54,93.05,85.53,93.20,85.59,93.38,85.67,93.33,85.76,93.20,85.78,93.33,85.78,93.58,85.76,93.85,85.76,93.85,85.75,93.85,85.75,93.65,85.74,93.47,85.67,93.30,85.61,93.47,85.60,93.62,85.65,93.65,85.70,93.65,85.74,93.60,85.76,93.62,85.76,93.55,85.75,93.45,85.74,93.38,85.69,93.33,85.64,93.25,85.60,93.08,85.61,92.90,85.62,92.88,85.62,93.00,85.60,93.12,85.56,93.42,85.58,93.70,85.60,93.92,85.59,93.83,85.51,93.75,85.54,93.80
RZ_3419688_6007,null,null,50,0,0,85.62,93.90,85.70,93.92,85.65,93.83,85.60,93.72,85.56,93.58,85.56,93.40,85.61,93.22,85.66,93.22,85.64,93.35,85.55,93.80,85.53,94.17,85.58,94.40,85.66,94.25,85.69,94.08,85.66,94.00,85.61,94.05,85.58,94.12,85.58,94.15,85.59,93.85,85.62,93.53,85.66,93.28,85.64,93.25,85.58,93.53,85.59,93.78,85.62,94.03,85.70,94.05,85.70,94.08,85.70,93.90,85.69,93.72,85.69,93.42,85.69,93.20,85.69,92.97,85.70,92.88,85.79,92.92,85.85,93.28,85.90,93.60,85.91,93.75,85.95,93.60,85.92,93.35,85.88,93.28,85.83,93.47,85.84,93.80,85.81,94.12,85.78,94.12,85.75,93.88,85.78,93.58,85.81,93.30,85.85,93.30,85.89,93.35,85.91,93.40
RZ_3419688_6008,null,null,51,0,0,85.90,93.45,85.91,93.42,85.92,93.40,85.96,93.35,85.96,93.35,85.96,93.35,85.96,93.28,85.96,93.22,86.01,93.17,86.05,93.17,86.09,93.30,86.10,93.40,86.10,93.50,86.09,93.53,86.08,93.55,86.08,93.55,86.14,93.58,86.20,93.58,86.33,93.38,86.38,93.20,86.44,93.05,86.42,93.25,86.30,93.45,86.19,93.60,86.11,93.55,86.15,93.35,86.20,93.20,86.24,93.08,86.22,93.05,86.21,92.97,86.24,92.85,86.28,92.75,86.34,92.72,86.35,92.78,86.35,93.08,86.34,93.38,86.36,93.65,86.39,93.70,86.41,93.78,86.42,93.80,86.45,93.80,86.50,93.80,86.54,93.80,86.53,93.80,86.45,93.80,86.38,93.80,86.22,93.83,86.10,93.83,85.97,93.58,85.65,93.30,85.28,93.12
RZ_3419688_6009,null,null,50,0,0,84.76,93.25,84.39,93.05,83.89,92.62,83.36,92.08,82.79,91.83,82.29,91.60,81.66,91.45,81.25,91.15,80.70,90.88,80.24,90.62,79.66,90.55,79.08,90.20,78.55,89.72,78.04,89.08,77.47,88.53,77.00,88.15,76.42,87.90,76.08,87.83,75.61,87.75,75.24,87.62,74.91,87.47,74.78,87.05,74.53,86.75,74.30,86.58,74.00,86.75,73.90,86.95,73.71,86.95,73.54,86.92,73.34,86.90,73.21,86.78,73.17,86.65,73.17,86.45,73.21,86.38,73.22,86.28,73.25,86.22,73.38,86.25,73.50,86.33,73.61,86.47,73.65,86.58,73.69,86.67,73.69,86.75,73.69,86.83,73.66,86.83,73.62,86.88,73.60,86.90,73.69,86.72,73.80,86.53,73.86,86.30,73.83,86.20,73.79,86.08
RZ_3419688_6010,null,null,50,0,0,73.79,85.97,73.78,86.05,73.76,86.12,73.75,86.12,73.74,86.12,73.74,86.10,73.85,86.10,73.97,86.10,74.11,86.10,74.12,86.28,74.14,86.42,74.16,86.62,74.19,86.67,74.14,86.62,74.08,86.35,74.06,86.08,74.09,86.20,74.15,86.50,74.16,86.75,74.21,86.62,74.20,86.60,74.14,86.62,74.08,86.70,74.09,86.65,74.14,86.53,74.19,86.40,74.19,86.28,74.19,86.25,74.17,86.30,74.17,86.33,74.17,86.25,74.17,86.15,74.15,86.15,74.14,86.28,74.21,86.35,74.30,86.30,74.39,86.22,74.39,86.22,74.38,86.25,74.38,86.28,74.35,86.33,74.31,86.38,74.28,86.45,74.22,86.58,74.22,86.70,74.29,86.83,74.36,86.88,74.42,86.92,74.41,87.03,74.42,87.10
RZ_3419688_6011,null,null,51,0,0,74.44,87.10,74.46,87.08,74.45,86.92,74.44,86.80,74.41,86.78,74.42,86.88,74.46,86.92,74.50,86.90,74.50,86.97,74.49,87.08,74.46,87.22,74.45,87.30,74.49,87.40,74.56,87.42,74.65,87.42,74.67,87.38,74.67,87.35,74.66,87.30,74.65,87.28,74.71,87.22,74.76,87.25,74.71,87.25,74.62,87.25,74.55,87.28,74.64,87.25,74.72,87.12,74.83,87.05,74.81,87.03,74.80,87.10,74.76,87.12,74.69,87.15,74.62,87.15,74.61,87.05,74.67,86.95,74.76,86.83,74.79,86.95,74.85,87.08,74.90,87.17,74.96,87.17,75.03,87.15,75.08,87.12,75.11,87.12,75.10,87.03,75.06,86.88,75.03,86.72,74.99,86.85,74.96,87.05,74.95,87.25,74.96,87.30,74.96,87.40,74.92,87.50
RZ_3419688_6012,null,null,50,0,0,74.88,87.50,74.89,87.42,74.95,87.35,74.99,87.33,74.99,87.35,74.97,87.45,75.00,87.55,75.04,87.53,75.05,87.38,75.03,87.17,75.00,87.10,74.99,87.17,74.97,87.30,74.96,87.40,74.95,87.35,74.95,87.30,74.95,87.28,74.97,87.22,75.00,87.12,75.04,87.08,75.09,87.03,75.11,87.12,75.12,87.20,75.11,87.25,75.11,87.20,75.11,87.17,75.11,87.20,75.12,87.20,75.12,87.20,75.11,87.30,75.09,87.38,75.08,87.33,75.10,87.20,75.10,87.12,75.11,87.20,75.12,87.12,75.14,86.97,75.14,86.92,75.12,87.10,75.12,87.28,75.12,87.45,75.14,87.55,75.17,87.50,75.21,87.35,75.21,87.20,75.19,87.17,75.19,87.17,75.21,87.20,75.26,87.00,75.28,86.78
RZ_3419688_6013,null,null,50,0,0,75.28,86.83,75.25,87.05,75.22,87.22,75.21,87.12,75.25,87.05,75.29,87.00,75.31,86.95,75.30,86.97,75.29,87.03,75.31,87.03,75.33,86.97,75.33,87.05,75.33,87.15,75.34,87.17,75.36,87.12,75.40,87.15,75.44,87.22,75.45,87.20,75.46,87.10,75.42,87.03,75.38,87.05,75.31,87.10,75.31,87.10,75.31,87.08,75.34,87.10,75.39,87.10,75.42,87.12,75.46,87.17,75.50,87.25,75.54,87.12,75.50,86.95,75.45,86.80,75.39,86.88,75.40,87.12,75.40,87.40,75.40,87.62,75.44,87.62,75.49,87.53,75.50,87.42,75.47,87.40,75.47,87.35,75.51,87.30,75.56,87.28,75.56,87.30,75.56,87.33,75.61,87.33,75.66,87.33,75.69,87.38,75.66,87.40,75.60,87.45
RZ_3419688_6014,null,null,50,0,0,75.56,87.38,75.50,87.25,75.49,87.12,75.53,87.08,75.58,87.10,75.65,87.15,75.69,87.22,75.71,87.25,75.71,87.22,75.69,87.20,75.67,87.25,75.66,87.33,75.72,87.17,75.78,86.97,75.83,86.72,75.80,86.65,75.76,86.60,75.75,86.62,75.74,86.62,75.75,86.62,75.72,86.60,75.71,86.60,75.78,86.67,75.85,86.70,75.95,86.65,75.99,86.58,75.92,86.53,75.84,86.47,75.72,86.42,75.71,86.40,75.78,86.45,75.86,86.50,75.95,86.55,75.95,86.55,75.95,86.58,75.92,86.60,75.91,86.60,75.91,86.60,75.90,86.60,75.88,86.45,75.83,86.30,75.80,86.25,75.80,86.38,75.83,86.50,75.85,86.50,75.85,86.53,75.86,86.58,75.92,86.53,75.99,86.47,76.03,86.65
RZ_3419688_6015,null,null,50,0,0,76.00,86.90,75.99,87.12,75.99,87.05,75.99,86.88,75.99,86.78,76.01,86.72,76.03,86.72,76.04,86.72,76.04,86.72,76.05,86.72,76.06,86.72,76.06,86.75,76.06,86.80,76.03,86.70,75.99,86.60,75.96,86.72,75.96,87.00,75.97,87.10,75.97,86.90,75.99,86.72,76.05,86.78,76.11,86.80,76.14,86.80,76.10,86.80,76.05,86.80,76.04,86.80,76.01,86.95,76.00,87.08,76.01,87.03,76.00,86.85,75.99,86.67,76.03,86.65,76.09,86.62,76.17,86.60,76.20,86.58,76.21,86.53,76.21,86.55,76.14,86.62,76.08,86.70,76.01,86.72,76.04,86.67,76.08,86.47,76.12,86.30,76.15,86.15,76.15,86.22,76.12,86.38,76.11,86.55,76.11,86.67,76.20,86.72,76.28,86.67
RZ_3419688_6016,null,null,50,0,3,76.35,86.62,76.35,86.55,76.35,86.60,76.28,86.72,76.21,86.83,76.16,86.88,76.19,86.90,76.21,86.90,76.22,86.90,76.22,86.85,76.22,86.83,76.26,86.78,76.30,86.75,76.33,86.70,76.33,86.67,76.31,86.70,76.29,86.95,76.29,87.17,76.30,87.30,76.34,87.22,76.35,87.12,76.35,87.10,76.38,87.20,76.45,87.30,76.53,87.40,76.56,87.40,76.55,87.40,76.49,87.35,76.42,87.33,76.41,87.30,76.45,87.20,76.46,87.05,76.44,86.90,76.42,86.80,76.44,86.67,76.44,86.60,76.42,86.60,76.40,86.67,76.39,86.75,76.42,86.80,76.47,86.85,76.53,86.88,76.54,86.88,76.55,86.85,76.55,86.90,76.56,87.05,76.58,87.15,76.56,87.17,76.55,87.12,76.55,87.08
RZ_3419688_6017,null,null,50,0,3,76.55,87.00,76.56,86.85,76.56,86.80,76.56,86.88,76.53,87.00,76.49,87.15,76.53,87.15,76.59,87.12,76.64,87.00,76.64,86.78,76.65,86.58,76.65,86.53,76.65,86.62,76.69,86.78,76.70,87.03,76.69,87.20,76.64,87.38,76.62,87.28,76.62,87.20,76.64,87.15,76.65,87.22,76.71,87.30,76.75,87.40,76.80,87.42,76.83,87.45,76.86,87.38,76.83,87.33,76.76,87.30,76.72,87.25,76.78,87.17,76.81,87.05,76.80,87.12,76.79,87.20,76.79,87.33,76.75,87.38,76.71,87.42,76.71,87.12,76.74,86.80,76.76,86.47,76.76,86.40,76.76,86.33,76.76,86.28,76.76,86.33,76.78,86.38,76.80,86.42,76.84,86.50,76.85,86.70,76.84,86.88,76.84,86.83,76.84,86.65
RZ_3419688_6018,null,null,50,0,3,76.84,86.47,76.85,86.47,76.90,86.47,76.94,86.60,76.99,86.72,77.03,86.65,77.06,86.42,77.06,86.28,77.04,86.38,77.01,86.47,77.00,86.50,76.99,86.47,76.99,86.45,76.99,86.45,77.00,86.45,77.01,86.50,77.05,86.72,77.09,86.95,77.14,87.10,77.15,87.00,77.16,86.88,77.11,86.78,77.05,86.72,76.96,86.75,76.94,86.78,76.92,86.78,76.92,86.72,76.94,86.60,76.96,86.53,77.03,86.60,77.05,86.78,77.03,86.95,76.97,86.95,76.94,86.90,76.96,86.85,76.97,87.05,76.97,87.28,76.99,87.17,77.03,86.88,77.04,86.78,77.04,87.00,77.03,87.22,77.08,87.33,77.11,87.42,76.99,87.50,76.81,87.47,76.84,87.22,77.03,86.97,77.20,86.88,77.19,87.05
RZ_3419688_6019,null,null,49,0,3,77.12,87.20,77.10,87.12,77.05,87.05,77.04,86.92,77.08,86.88,77.12,86.78,77.14,86.70,77.09,86.83,77.01,87.03,76.99,87.15,77.05,87.08,77.15,86.95,77.29,86.88,77.33,86.95,77.30,87.05,77.20,87.22,77.10,87.30,77.06,87.33,77.06,87.30,77.08,87.17,77.08,87.17,77.11,87.15,77.19,87.20,77.28,87.12,77.34,87.05,77.34,87.03,77.30,86.97,77.26,86.90,77.21,86.85,77.20,86.85,77.20,86.78,77.21,86.67,77.19,86.85,77.16,87.10,77.21,87.33,77.28,87.30,77.34,87.28,77.36,87.30,77.39,87.30,77.41,87.33,77.41,87.33,77.36,87.28,77.31,87.25,77.25,87.22,77.22,87.22,77.21,87.22,77.22,87.22,77.25,87.22,77.30,87.20
RZ_3419688_6020,null,null,51,0,3,77.35,87.15,77.38,87.10,77.38,87.03,77.44,87.00,77.49,86.95,77.45,86.83,77.39,86.72,77.31,86.88,77.40,87.12,77.47,87.33,77.47,87.28,77.40,87.25,77.31,87.20,77.30,87.12,77.29,87.00,77.28,86.97,77.26,87.08,77.26,87.25,77.29,87.17,77.31,87.00,77.36,86.85,77.35,86.90,77.31,86.97,77.25,87.08,77.24,87.17,77.24,87.28,77.25,87.17,77.29,87.05,77.31,86.85,77.34,86.83,77.35,86.78,77.35,86.75,77.34,86.72,77.30,86.97,77.26,87.25,77.25,87.42,77.26,87.22,77.28,86.97,77.29,86.83,77.36,86.75,77.44,86.70,77.47,86.65,77.42,86.62,77.36,86.62,77.33,86.65,77.34,86.67,77.34,86.67,77.34,86.67,77.35,86.65,77.40,86.83,77.46,87.03
RZ_3419688_6021,null,null,50,0,3,77.50,87.33,77.50,87.40,77.49,87.45,77.53,87.40,77.58,87.30,77.61,87.28,77.61,87.33,77.61,87.42,77.61,87.28,77.56,87.08,77.50,87.15,77.41,87.42,77.38,87.67,77.42,87.65,77.50,87.62,77.56,87.60,77.56,87.58,77.56,87.55,77.55,87.53,77.54,87.75,77.51,87.97,77.50,87.95,77.47,87.75,77.45,87.53,77.42,87.65,77.46,87.80,77.53,87.85,77.65,87.78,77.67,87.90,77.70,88.03,77.66,88.12,77.65,88.20,77.62,88.33,77.62,88.25,77.66,88.05,77.70,87.90,77.71,88.03,77.70,88.22,77.64,88.35,77.60,88.20,77.55,87.97,77.56,87.75,77.56,87.72,77.65,87.80,77.72,87.88,77.74,87.95,77.67,87.95,77.67,87.97,77.75,88.00,77.80,88.03
RZ_3419688_6022,null,null,49,0,3,77.79,88.08,77.79,88.20,77.79,88.30,77.79,88.35,77.75,88.45,77.72,88.53,77.71,88.58,77.74,88.55,77.80,88.53,77.86,88.53,77.85,88.55,77.79,88.50,77.72,88.47,77.72,88.47,77.72,88.50,77.72,88.47,77.70,88.50,77.69,88.60,77.69,88.72,77.74,88.78,77.80,88.72,77.81,88.70,77.79,88.67,77.75,88.67,77.74,88.70,77.74,88.65,77.75,88.58,77.78,88.45,77.79,88.38,77.80,88.33,77.80,88.38,77.79,88.42,77.85,88.58,77.90,88.70,77.97,88.75,78.00,88.70,77.99,88.58,77.94,88.50,77.84,88.53,77.78,88.62,77.72,88.80,77.71,88.88,77.76,88.95,77.83,88.92,77.80,88.85,77.72,88.80,77.66,88.75,77.67,88.80,77.70,88.83
RZ_3419688_6023,null,null,50,0,3,77.71,88.80,77.72,88.75,77.76,88.70,77.80,88.70,77.81,88.70,77.79,88.85,77.76,88.97,77.76,89.22,77.79,89.28,77.80,89.30,77.81,89.22,77.80,89.20,77.79,89.28,77.79,89.35,77.79,89.33,77.79,89.28,77.79,89.22,77.80,89.35,77.81,89.47,77.83,89.62,77.81,89.65,77.76,89.47,77.71,89.28,77.65,89.10,77.65,89.12,77.76,89.10,77.89,89.05,77.99,89.17,77.96,89.35,77.92,89.50,77.92,89.50,77.95,89.53,77.97,89.58,78.00,89.62,78.01,89.65,77.90,89.65,77.79,89.65,77.67,89.55,77.80,89.45,77.94,89.33,77.97,89.35,77.86,89.35,77.75,89.45,77.71,89.45,77.70,89.47,77.66,89.42,77.64,89.45,77.71,89.42,77.80,89.60,77.90,89.78
RZ_3419688_6024,null,null,49,0,3,77.90,89.92,77.89,89.83,77.88,89.78,77.85,89.72,77.85,89.78,77.84,89.78,77.81,89.83,77.80,89.88,77.76,89.88,77.75,89.85,77.74,89.85,77.76,89.85,77.70,89.80,77.61,89.75,77.55,89.75,77.60,89.75,77.69,89.58,77.76,89.42,77.80,89.25,77.78,89.30,77.74,89.38,77.74,89.42,77.78,89.50,77.79,89.55,77.75,89.70,77.70,89.90,77.66,90.08,77.61,90.17,77.59,90.17,77.62,90.20,77.70,90.25,77.75,90.28,77.74,90.12,77.72,89.97,77.78,89.85,77.83,89.85,77.90,89.83,77.92,89.78,77.90,89.72,77.84,89.75,77.78,89.78,77.75,89.78,77.76,89.75,77.79,89.70,77.81,89.78,77.83,89.83,77.83,89.90,77.81,89.85,77.80,89.88
RZ_3419688_6025,null,null,50,0,3,77.81,89.95,77.79,90.00,77.76,90.12,77.83,90.15,77.91,90.17,77.92,90.12,77.85,90.10,77.78,90.05,77.75,90.15,77.72,90.22,77.70,90.28,77.70,90.22,77.75,90.22,77.80,90.25,77.85,90.28,77.84,90.28,77.84,90.20,77.81,90.15,77.79,90.05,77.75,90.03,77.75,90.00,77.74,90.05,77.71,90.08,77.70,90.10,77.69,90.10,77.69,89.92,77.76,89.75,77.85,89.55,77.91,89.53,77.89,89.78,77.86,90.08,77.80,90.33,77.75,90.25,77.75,90.17,77.80,89.97,77.89,89.83,77.92,89.78,77.95,89.85,77.91,89.85,77.88,89.75,77.86,89.62,77.84,89.60,77.88,89.47,77.92,89.38,77.92,89.25,77.85,89.20,77.76,89.15,77.70,89.08,77.66,89.03,77.65,89.00
RZ_3419688_6026,null,null,51,0,3,77.70,89.05,77.79,89.20,77.85,89.40,77.89,89.55,77.89,89.60,77.90,89.55,77.90,89.60,77.90,89.70,77.88,89.80,77.83,89.85,77.79,89.88,77.76,89.92,77.78,89.95,77.72,89.92,77.66,89.95,77.59,90.05,77.58,90.12,77.72,90.17,77.89,90.10,77.97,90.00,77.91,89.88,77.84,89.72,77.83,89.65,77.81,89.65,77.83,89.67,77.84,89.67,77.85,89.62,77.84,89.70,77.88,89.83,77.91,89.95,77.95,90.03,77.94,90.22,77.91,90.40,77.90,90.38,77.90,90.12,77.97,89.88,78.04,89.70,78.04,89.58,77.97,89.67,77.92,89.90,77.92,90.10,77.96,90.10,77.99,90.10,78.03,90.08,78.05,90.08,78.06,90.10,78.08,90.10,78.09,90.08,78.06,90.03,78.01,90.05,77.95,90.10
RZ_3419688_6027,null,null,50,0,3,77.91,90.20,77.88,90.25,77.89,90.25,77.92,90.25,77.97,90.05,78.00,89.83,78.04,89.80,78.04,90.00,78.01,90.30,77.99,90.42,77.97,90.45,77.99,90.33,78.03,89.97,78.05,89.67,78.09,89.42,78.14,89.40,78.19,89.55,78.12,89.75,78.01,89.97,77.91,89.97,77.91,89.95,77.92,89.88,77.94,89.85,77.92,89.90,77.92,89.92,77.91,89.92,77.91,89.97,77.91,90.05,77.92,90.15,77.94,90.08,77.95,89.97,77.94,90.10,77.92,90.35,77.91,90.47,77.92,90.30,77.94,90.12,77.92,90.17,77.91,90.33,77.89,90.58,77.91,90.65,77.92,90.58,77.95,90.45,77.96,90.30,77.95,90.30,77.94,90.33,77.95,90.35,77.97,90.38,78.00,90.33,78.00,90.25,78.00,90.15
RZ_3419688_6028,null,null,50,0,3,77.97,90.25,77.96,90.38,78.03,90.67,78.10,90.88,78.14,91.03,78.10,91.03,78.05,91.03,78.04,90.97,78.03,90.92,78.03,90.88,78.06,90.90,78.10,90.90,78.16,90.90,78.17,90.97,78.19,91.03,78.19,91.17,78.15,91.33,78.10,91.45,78.04,91.53,77.99,91.53,77.95,91.60,77.95,91.67,77.96,91.53,78.01,91.22,78.12,90.92,78.20,91.05,78.21,91.25,78.15,91.40,78.09,91.38,78.08,91.28,78.05,91.17,78.04,91.10,78.03,91.17,78.04,91.25,78.05,91.38,78.06,91.47,78.08,91.60,78.08,91.65,78.15,91.65,78.21,91.67,78.29,91.75,78.30,91.80,78.33,91.65,78.34,91.47,78.34,91.30,78.33,91.38,78.33,91.45,78.29,91.53,78.24,91.55,78.15,91.47
RZ_3419688_6029,null,null,49,0,3,78.08,91.35,78.08,91.25,78.12,91.25,78.19,91.28,78.22,91.28,78.26,91.28,78.28,91.28,78.26,91.38,78.26,91.50,78.26,91.60,78.29,91.55,78.30,91.47,78.22,91.42,78.11,91.47,78.05,91.62,78.09,91.78,78.08,91.85,78.03,91.85,77.97,91.62,77.99,91.40,78.01,91.33,78.03,91.47,78.04,91.58,78.04,91.53,78.03,91.50,78.04,91.50,78.06,91.53,78.10,91.47,78.11,91.58,78.11,91.70,78.14,91.85,78.16,91.88,78.16,91.88,78.12,91.85,78.09,91.85,78.06,92.00,78.06,92.10,78.10,92.15,78.15,92.03,78.17,91.97,78.17,91.97,78.17,91.95,78.16,91.92,78.14,91.88,78.15,91.88,78.15,92.08,78.17,92.28,78.20,92.35,78.24,92.22
RZ_3419688_6030,null,null,50,0,3,78.19,92.12,78.10,92.20,78.01,92.25,78.01,92.22,78.05,92.22,78.08,92.30,78.11,92.42,78.12,92.47,78.11,92.55,78.10,92.80,78.08,93.05,78.11,93.03,78.16,92.78,78.20,92.47,78.19,92.38,78.17,92.33,78.20,91.85,78.24,91.30,78.26,90.72,78.28,90.38,78.25,89.83,78.26,89.20,78.26,88.53,78.26,88.12,78.24,87.85,78.15,88.12,78.01,88.40,77.89,88.75,77.79,88.88,77.75,89.00,77.74,88.95,77.80,88.72,77.89,88.55,77.89,88.50,77.75,89.17,77.70,90.65,77.83,93.03,78.28,95.25,78.81,98.20,79.15,102.83,79.14,108.80,78.95,115.35,79.14,120.83,79.21,127.12,79.21,133.72,78.79,141.20,78.25,148.88,77.69,156.65,77.20,164.20,76.86,172.10
RZ_3419688_6031,null,null,50,0,3,76.79,180.78,77.09,189.45,77.92,198.12,79.01,205.80,79.70,214.57,79.03,222.75,77.84,232.32,76.76,238.65,76.65,242.35,76.65,242.35,29.66,278.00,29.66,278.00,27.55,278.50,25.19,281.90,22.82,285.27,22.59,288.20,22.59,288.20
RZ_3419688_6032,null,null,50,0,3,73.95,243.57,73.95,243.57,73.95,243.57,73.91,239.82,73.46,234.00,72.59,227.05,71.47,222.00,70.61,217.62,70.21,212.68,70.17,207.30,70.12,201.90,69.62,196.78,68.81,192.30,68.17,189.22,70.62,182.15,73.26,176.70
RZ_3419688_6033,null,null,51,0,3,75.88,171.15,75.79,169.80,75.79,166.78,75.19,162.78,74.65,159.00,73.56,155.60,73.12,151.88,72.81,147.50,73.21,142.75,73.78,138.55,74.30,135.15,74.40,132.50,73.99,129.85,73.56,126.90,73.11,124.15,72.90,121.33,72.40,119.17,72.06,116.80,71.86,114.72,71.96,112.12,72.03,109.72,71.85,107.55,71.65,105.88,71.44,104.28,71.49,102.55,71.58,100.38,71.69,98.42,71.71,96.47,71.62,94.88,71.58,93.20,71.55,91.85,71.62,91.12,71.69,90.85,71.71,90.53,71.69,90.20,71.67,89.75,71.72,89.65,71.78,89.58,71.76,89.78,71.65,90.10,71.50,90.28,71.34,90.30,71.19,90.80,71.05,91.85,70.97,92.90,70.99,92.92,71.04,92.55,71.05,92.50,71.10,92.90,71.14,93.22,71.21,93.17
RZ_3419688_6034,null,null,50,0,3,71.30,92.90,71.39,92.67,71.45,92.67,71.45,92.78,71.44,92.78,71.42,92.67,71.49,92.65,71.56,92.53,71.64,92.33,71.70,92.12,71.74,92.00,71.79,91.97,71.76,92.20,71.74,92.53,71.71,93.08,71.69,93.38,71.67,93.72,71.71,93.88,71.76,94.03,71.79,94.20,71.66,94.38,71.53,94.62,71.45,94.70,71.51,94.80,71.59,94.80,71.71,94.88,71.80,95.05,71.88,95.22,71.88,95.20,71.88,95.10,71.88,95.00,71.86,95.00,71.84,95.15,71.81,95.33,71.78,95.58,71.75,95.67,71.72,95.75,71.69,95.95,71.64,96.17,71.61,96.40,71.64,96.47,71.65,96.53,71.61,96.55,71.47,96.58,71.34,96.67,71.28,96.85,71.28,96.97,71.28,97.10,71.24,97.15,71.20,97.20
RZ_3419688_6035,null,null,49,0,0,71.17,97.10,71.17,97.03,71.19,96.88,71.20,96.80,71.20,96.70,71.17,97.03,71.14,97.40,71.10,97.75,71.10,97.75,71.09,97.72,71.08,97.92,71.03,98.10,70.97,98.28,71.00,98.28,71.06,98.28,71.11,98.28,71.09,98.25,71.05,98.38,71.01,98.50,71.00,98.72,70.99,98.80,70.99,98.85,70.97,99.00,70.92,99.15,70.89,99.05,70.89,98.80,70.91,98.72,70.97,98.88,71.01,99.03,71.06,99.05,71.06,99.25,71.01,99.42,70.95,99.55,70.90,99.55,70.90,99.50,70.90,99.45,70.92,99.20,70.92,98.95,70.91,98.70,70.86,98.97,70.84,99.25,70.81,99.55,70.80,99.60,70.80,99.53,70.83,99.38,70.90,99.17,70.97,99.10,71.01,99.10,70.99,99.08
RZ_3419688_6036,null,null,51,1,0,70.89,99.08,70.83,99.08,70.79,99.28,70.81,99.50,70.84,99.75,70.85,99.80,70.85,99.72,70.85,99.62,70.85,99.50,70.84,99.50,70.84,99.58,70.84,99.75,70.84,100.00,70.75,100.12,70.64,100.28,70.56,100.38,70.60,100.50,70.66,100.40,70.69,100.25,70.65,100.10,70.60,100.25,70.54,100.38,70.55,100.20,70.58,99.92,70.62,99.72,70.67,99.83,70.70,99.92,70.70,100.12,70.67,100.35,70.66,100.55,70.70,100.75,70.74,100.97,70.79,101.17,70.75,101.15,70.70,101.20,70.71,101.25,70.78,101.25,70.84,100.88,70.85,100.50,70.84,100.17,70.81,100.08,70.78,100.03,70.75,100.00,70.67,100.08,70.62,100.15,70.60,100.17,70.62,100.22,70.64,100.28,70.64,100.33,70.62,100.25,70.62,100.15
RZ_3419688_6037,null,null,49,0,0,70.59,100.30,70.55,100.53,70.54,100.62,70.56,100.55,70.58,100.45,70.59,100.45,70.61,100.40,70.62,100.45,70.60,100.53,70.56,100.70,70.55,100.80,70.56,100.85,70.62,100.75,70.65,100.62,70.65,100.62,70.60,100.85,70.61,101.10,70.61,101.38,70.56,101.45,70.49,101.47,70.47,101.33,70.55,101.17,70.61,101.10,70.61,101.08,70.61,101.05,70.61,101.03,70.60,101.08,70.62,101.15,70.64,101.22,70.67,101.35,70.70,101.47,70.69,101.55,70.65,101.45,70.61,101.25,70.59,101.17,70.55,101.22,70.51,101.42,70.51,101.50,70.53,101.45,70.55,101.45,70.55,101.45,70.59,101.22,70.61,100.95,70.62,100.83,70.62,100.97,70.61,101.12,70.55,101.12,70.47,101.12,70.39,101.17
RZ_3419688_6038,null,null,51,0,0,70.38,101.22,70.38,101.20,70.40,101.10,70.42,101.03,70.42,100.97,70.40,101.17,70.39,101.35,70.39,101.42,70.49,101.38,70.58,101.35,70.62,101.25,70.59,101.12,70.55,100.97,70.54,101.00,70.51,101.05,70.53,101.15,70.55,101.22,70.50,101.00,70.41,100.72,70.40,100.45,70.46,100.45,70.53,100.42,70.55,100.40,70.54,100.40,70.54,100.45,70.56,100.47,70.59,100.47,70.62,100.47,70.65,100.47,70.69,100.47,70.72,100.53,70.75,100.65,70.75,100.83,70.65,100.95,70.55,101.05,70.46,101.15,70.46,101.25,70.46,101.35,70.46,101.38,70.47,101.40,70.50,101.33,70.53,101.08,70.51,100.83,70.47,100.67,70.41,100.62,70.35,100.90,70.29,101.22,70.25,101.53,70.24,101.50,70.31,101.50,70.39,101.62
RZ_3419688_6039,null,null,50,0,0,70.44,101.78,70.41,101.85,70.47,101.75,70.56,101.67,70.51,101.58,70.39,101.38,70.30,101.15,70.35,101.03,70.39,101.15,70.39,101.25,70.39,101.35,70.41,101.53,70.44,101.72,70.47,101.92,70.50,101.88,70.51,101.85,70.51,101.95,70.47,102.08,70.41,102.20,70.39,102.20,70.40,102.05,70.41,101.90,70.40,101.70,70.39,101.65,70.41,101.60,70.42,101.55,70.41,101.55,70.39,101.75,70.31,102.00,70.29,102.05,70.34,101.85,70.41,101.70,70.50,101.80,70.51,101.90,70.53,101.95,70.46,101.95,70.41,101.85,70.38,101.75,70.40,101.95,70.41,102.17,70.39,102.35,70.38,102.30,70.34,102.30,70.33,102.17,70.36,101.97,70.42,101.97,70.46,102.15,70.47,102.15,70.49,101.97,70.47,101.90
RZ_3419688_6040,null,null,50,0,0,70.44,102.00,70.35,102.12,70.29,102.12,70.09,101.85,69.92,101.55,69.60,101.28,69.29,101.30,68.81,100.97,68.26,100.60,67.54,100.20,66.91,100.15,66.31,100.10,65.88,99.70,65.19,99.28,64.59,98.50,63.81,98.03,63.27,97.58,62.73,97.45,62.12,97.33,61.60,96.88,61.15,96.45,60.90,95.95,60.62,95.72,60.35,95.25,60.26,94.85,60.25,94.58,60.16,94.55,60.08,94.25,59.99,93.88,60.02,93.40,60.02,93.20,60.01,93.08,60.02,93.00,60.02,92.50,60.05,92.03,60.05,91.65,59.92,91.53,59.79,91.40,59.65,91.20,59.48,91.12,59.33,91.03,59.17,90.92,59.21,90.75,59.25,90.58,59.31,90.60,59.39,90.80,59.50,91.08,59.56,91.28,59.69,91.50,59.77,91.65
RZ_3419688_6041,null,null,50,0,0,59.86,91.78,59.85,91.90,59.84,92.00,59.84,92.05,59.81,91.97,59.79,91.85,59.75,91.90,59.74,91.95,59.74,92.03,59.73,91.88,59.71,91.72,59.77,91.62,59.84,91.70,59.80,91.95,59.67,92.15,59.64,92.17,59.70,92.03,59.79,91.88,59.81,91.85,59.83,91.90,59.74,91.95,59.66,92.00,59.60,92.03,59.56,92.00,59.52,92.00,59.48,92.00,59.50,91.95,59.52,91.90,59.56,91.83,59.59,91.72,59.61,91.65,59.64,91.67,59.65,91.75,59.65,91.78,59.64,91.75,59.64,91.78,59.60,91.92,59.56,92.20,59.52,92.38,59.54,92.33,59.59,92.17,59.67,92.03,59.76,91.92,59.81,91.80,59.83,91.85,59.81,92.00,59.77,92.05,59.75,91.88,59.73,91.55,59.71,91.35
RZ_3419688_6042,null,null,49,0,0,59.67,91.42,59.64,91.62,59.61,91.83,59.59,91.97,59.58,92.12,59.59,92.28,59.61,92.28,59.64,92.28,59.64,92.20,59.61,92.12,59.60,92.08,59.59,92.08,59.61,92.03,59.64,91.85,59.65,91.67,59.62,91.58,59.59,91.60,59.62,91.65,59.66,91.95,59.69,92.25,59.65,92.50,59.65,92.47,59.67,92.42,59.69,92.58,59.70,92.70,59.76,92.78,59.85,92.67,59.94,92.60,59.96,92.58,59.98,92.60,60.01,92.60,60.05,92.65,60.05,92.70,60.04,92.65,60.04,92.58,59.99,92.42,59.89,92.38,59.79,92.30,59.75,92.30,59.77,92.42,59.81,92.65,59.85,92.88,59.89,92.90,59.94,92.83,59.98,92.75,60.00,92.78,59.99,92.78,59.95,92.78,59.94,92.72
RZ_3419688_6043,null,null,50,0,0,59.91,92.67,59.92,92.65,59.92,92.62,59.94,92.62,59.92,92.62,59.90,92.65,59.86,92.65,59.84,92.62,59.90,92.60,59.96,92.58,59.96,92.67,59.89,92.75,59.83,92.72,59.84,92.60,59.84,92.47,59.83,92.47,59.84,92.45,59.86,92.40,59.88,92.38,59.85,92.55,59.84,92.67,59.83,92.83,59.84,92.85,59.85,92.85,59.85,92.85,59.77,92.88,59.71,92.90,59.64,92.88,59.62,92.80,59.61,92.67,59.70,92.58,59.80,92.50,59.90,92.58,59.92,92.55,59.95,92.53,59.96,92.45,59.98,92.53,59.98,92.75,59.96,92.95,59.96,93.05,60.02,92.97,60.06,93.00,60.05,93.10,59.99,93.15,59.98,93.10,60.04,93.05,60.10,93.10,60.12,93.08,60.14,93.05,60.16,93.00
RZ_3419688_6044,null,null,50,0,0,60.20,92.97,60.24,92.92,60.25,92.88,60.25,92.85,60.23,92.88,60.15,92.92,60.09,92.97,60.01,93.03,59.99,93.08,59.96,93.10,59.95,93.20,59.95,93.30,60.04,93.25,60.15,93.12,60.24,92.97,60.23,92.97,60.19,93.08,60.16,93.22,60.15,93.35,60.15,93.22,60.19,93.05,60.19,92.95,60.17,93.03,60.20,93.15,60.25,93.17,60.29,93.22,60.29,93.22,60.29,93.22,60.29,93.20,60.29,93.28,60.25,93.33,60.23,93.38,60.23,93.30,60.26,93.22,60.29,93.12,60.30,93.10,60.31,93.15,60.26,93.20,60.21,93.22,60.16,93.25,60.16,93.30,60.21,93.38,60.26,93.47,60.31,93.50,60.30,93.45,60.29,93.47,60.29,93.50,60.29,93.62,60.29,93.78,60.31,93.92
RZ_3419688_6045,null,null,51,0,0,60.33,93.92,60.35,93.88,60.35,93.83,60.36,93.83,60.36,93.83,60.38,93.83,60.38,93.83,60.38,93.85,60.38,93.85,60.39,93.88,60.41,93.88,60.40,94.00,60.41,94.08,60.42,94.15,60.41,94.15,60.39,94.15,60.35,94.15,60.31,94.08,60.26,94.00,60.24,93.83,60.24,93.78,60.21,93.95,60.19,94.20,60.16,94.42,60.17,94.40,60.24,94.40,60.31,94.42,60.30,94.45,60.21,94.38,60.19,94.30,60.24,94.30,60.26,94.38,60.25,94.30,60.24,94.15,60.23,94.15,60.21,94.33,60.24,94.40,60.29,94.28,60.34,94.12,60.34,94.15,60.34,94.28,60.34,94.55,60.39,94.80,60.45,94.88,60.46,94.75,60.41,94.80,60.34,94.95,60.33,94.85,60.39,94.62,60.48,94.33,60.50,94.22
RZ_3419688_6046,null,null,50,0,0,60.45,94.33,60.40,94.55,60.39,94.75,60.39,94.78,60.45,94.70,60.50,94.65,60.56,94.75,60.59,94.85,60.58,95.00,60.54,95.05,60.50,95.10,60.49,95.15,60.45,95.15,60.41,95.12,60.46,95.12,60.54,95.12,60.61,95.12,60.62,95.05,60.61,94.90,60.60,94.78,60.58,94.75,60.56,94.78,60.56,94.85,60.58,94.88,60.54,94.85,60.50,94.83,60.46,94.80,60.46,94.88,60.48,95.03,60.48,95.15,60.48,95.22,60.48,95.20,60.48,95.17,60.48,95.15,60.46,95.20,60.41,95.28,60.36,95.38,60.31,95.42,60.30,95.42,60.34,95.45,60.41,95.50,60.55,95.58,60.70,95.58,60.94,95.55,61.21,95.92,61.62,96.33,62.29,96.72,62.88,96.75,63.70,96.85,64.34,97.20
RZ_3419688_6047,null,null,50,0,0,65.41,97.60,66.14,97.97,67.04,98.12,67.67,98.28,68.36,98.83,69.00,99.35,69.49,99.80,69.88,99.83,69.92,100.00,69.90,100.22,69.94,100.45,70.00,100.47,70.00,100.58,69.90,100.67,69.80,100.95,69.79,101.22,69.81,101.45,69.78,101.42,69.69,101.40,69.54,101.40,69.46,101.42,69.44,101.70,69.47,101.95,69.50,102.25,69.49,102.40,69.46,102.53,69.36,102.60,69.29,102.38,69.21,102.15,69.24,102.00,69.28,102.17,69.31,102.33,69.30,102.42,69.25,102.33,69.20,102.25,69.17,102.35,69.11,102.58,69.03,102.80,68.97,102.70,68.99,102.55,69.04,102.60,69.06,102.80,69.04,103.00,69.01,103.12,69.01,103.28,68.97,103.12,68.96,102.80,68.96,102.58,69.00,102.70,69.04,102.80
RZ_3419688_6048,null,null,50,0,0,69.09,102.80,69.11,102.78,69.05,102.88,68.97,102.95,68.94,103.00,68.96,103.00,68.97,103.10,68.96,103.17,68.95,103.20,68.95,103.25,68.92,103.33,68.89,103.40,68.85,103.42,68.90,103.40,68.97,103.35,69.05,103.22,69.05,103.12,69.09,103.15,69.11,103.30,69.10,103.45,69.06,103.47,69.04,103.47,69.04,103.47,69.09,103.47,69.14,103.45,69.16,103.38,69.17,103.33,69.17,103.30,69.11,103.30,69.03,103.28,68.99,103.30,69.01,103.30,69.04,103.33,69.03,103.38,69.03,103.40,69.03,103.42,69.00,103.42,68.97,103.40,68.95,103.38,68.95,103.38,68.97,103.33,69.01,103.30,69.05,103.30,69.06,103.40,69.01,103.53,68.96,103.60,68.92,103.65,68.94,103.67,68.99,103.70,69.01,103.67
RZ_3419688_6049,null,null,50,0,3,69.04,103.60,69.03,103.67,69.01,103.80,68.99,103.60,68.95,103.28,68.90,103.25,68.90,103.53,68.91,103.80,68.90,103.75,68.85,103.70,68.89,103.75,68.99,103.83,69.10,103.90,69.10,103.95,69.12,104.00,69.12,104.08,69.05,104.15,68.99,104.20,68.92,104.22,68.92,104.17,68.97,104.12,69.03,104.12,69.03,103.95,68.97,103.72,68.97,103.53,69.03,103.50,69.09,103.47,69.14,103.45,69.16,103.50,69.17,103.60,69.17,103.67,69.14,103.65,69.09,103.58,69.05,103.50,69.06,103.38,69.08,103.25,69.11,103.15,69.14,103.12,69.15,103.20,69.16,103.30,69.17,103.40,69.22,103.40,69.25,103.40,69.26,103.55,69.26,103.70,69.26,103.83,69.26,103.75,69.26,103.67,69.26,103.65,69.28,103.67
RZ_3419688_6050,null,null,50,0,3,69.29,103.70,69.33,103.72,69.35,103.67,69.36,103.60,69.38,103.50,69.39,103.65,69.39,103.85,69.38,103.85,69.34,103.67,69.31,103.50,69.28,103.55,69.25,103.67,69.22,103.75,69.24,103.75,69.22,103.72,69.20,103.78,69.19,103.78,69.20,103.75,69.20,103.72,69.19,103.75,69.17,103.80,69.20,103.85,69.21,103.97,69.22,104.05,69.28,104.08,69.33,104.00,69.30,103.88,69.22,103.75,69.19,103.65,69.22,103.75,69.26,103.90,69.26,104.08,69.25,104.15,69.38,104.20,69.47,104.22,69.55,104.20,69.51,104.10,69.51,103.97,69.53,103.90,69.53,103.88,69.44,103.90,69.36,103.88,69.35,103.90,69.42,103.95,69.45,103.90,69.41,103.83,69.39,103.72,69.38,103.78,69.38,103.80,69.34,104.00
RZ_3419688_6051,null,null,51,0,3,69.38,104.15,69.44,104.05,69.53,103.88,69.56,103.75,69.59,104.03,69.54,104.22,69.47,104.38,69.42,104.38,69.42,104.40,69.42,104.38,69.41,104.28,69.39,104.15,69.36,104.05,69.36,103.88,69.40,103.70,69.41,103.53,69.41,103.55,69.40,103.65,69.39,103.75,69.39,103.83,69.38,103.83,69.39,103.80,69.41,103.75,69.42,103.72,69.42,103.72,69.40,103.78,69.36,103.80,69.34,103.88,69.33,103.97,69.35,104.08,69.38,104.17,69.38,104.22,69.36,104.15,69.35,104.05,69.35,104.12,69.38,104.30,69.40,104.40,69.40,104.20,69.39,103.97,69.38,103.88,69.35,103.85,69.36,103.83,69.38,103.72,69.40,103.62,69.41,103.58,69.45,103.55,69.46,103.70,69.46,103.85,69.46,104.03,69.45,104.10,69.42,104.17
RZ_3419688_6052,null,null,50,0,3,69.39,104.30,69.36,104.38,69.51,104.47,69.66,104.65,69.75,104.75,69.67,104.83,69.61,104.78,69.61,104.75,69.62,104.55,69.62,104.35,69.62,104.10,69.61,104.08,69.62,104.05,69.61,104.33,69.60,104.62,69.59,104.85,69.58,104.80,69.58,104.58,69.64,104.40,69.72,104.25,69.78,104.28,69.75,104.42,69.72,104.58,69.66,104.72,69.60,104.75,69.55,104.65,69.55,104.53,69.58,104.47,69.58,104.55,69.59,104.62,69.58,104.60,69.56,104.45,69.55,104.35,69.55,104.22,69.54,104.17,69.55,104.10,69.58,104.00,69.60,103.97,69.60,103.97,69.60,103.97,69.58,103.92,69.56,103.92,69.53,103.95,69.50,104.10,69.50,104.25,69.51,104.42,69.55,104.47,69.59,104.38,69.59,104.20,69.56,104.00
RZ_3419688_6053,null,null,50,0,3,69.61,103.85,69.71,103.75,69.76,103.67,69.72,103.67,69.66,103.70,69.64,104.03,69.67,104.38,69.72,104.70,69.76,104.62,69.72,104.53,69.70,104.33,69.72,104.25,69.74,104.22,69.72,104.30,69.71,104.35,69.76,104.47,69.83,104.58,69.90,104.78,69.92,104.85,69.95,104.90,69.97,104.83,70.00,104.62,70.00,104.47,69.99,104.35,69.97,104.40,69.96,104.58,69.94,104.72,69.91,104.88,69.90,104.88,69.90,104.88,69.84,104.80,69.78,104.55,69.71,104.35,69.72,104.15,69.69,104.50,69.66,104.83,69.74,104.90,69.84,104.62,69.94,104.38,69.94,104.33,69.86,104.30,69.79,104.22,69.74,104.20,69.80,104.10,69.90,104.05,69.96,103.92,70.00,103.85,70.01,103.85,70.00,103.97,70.03,104.28
RZ_3419688_6054,null,null,50,0,3,70.08,104.50,70.12,104.67,70.03,104.62,69.92,104.62,69.83,104.62,69.85,104.72,69.86,104.80,69.89,104.70,69.91,104.55,69.95,104.58,69.97,104.75,70.01,104.85,70.00,104.75,69.96,104.67,69.95,104.67,69.96,104.67,70.00,104.70,69.95,104.72,69.89,104.72,69.88,104.67,69.94,104.55,70.00,104.42,70.03,104.38,70.04,104.38,69.97,104.40,69.90,104.40,69.80,104.35,69.78,104.28,69.74,104.17,69.78,104.20,69.83,104.33,69.86,104.42,69.85,104.50,69.92,104.30,70.00,104.10,70.06,104.10,70.01,104.25,69.95,104.38,69.99,104.42,70.06,104.45,70.12,104.47,70.11,104.35,70.09,104.35,70.09,104.33,70.10,104.30,70.06,104.28,70.04,104.30,69.97,104.60,69.96,104.90,69.92,105.20
RZ_3419688_6055,null,null,51,0,3,69.92,105.05,69.92,104.88,69.95,104.80,69.97,104.90,69.99,104.95,70.01,104.92,70.05,104.88,70.06,104.83,70.08,104.78,70.06,104.70,70.06,104.62,70.09,104.55,70.10,104.55,70.10,104.55,70.12,104.55,70.17,104.62,70.22,104.67,70.12,104.72,69.99,104.75,69.90,104.75,69.92,104.75,69.97,104.78,70.00,104.78,70.01,104.78,70.00,104.78,69.96,104.80,69.95,104.83,70.00,104.85,70.05,104.85,70.12,104.88,70.15,104.67,70.16,104.47,70.16,104.30,70.14,104.33,70.12,104.35,70.12,104.42,70.09,104.47,70.04,104.53,70.00,104.53,69.99,104.67,70.00,104.80,69.99,104.95,69.96,104.97,69.94,105.05,69.97,105.12,70.05,105.15,70.14,105.00,70.12,104.88,70.11,104.75,70.09,104.65,70.09,104.55
RZ_3419688_6056,null,null,50,0,3,70.06,104.72,70.04,104.95,70.03,105.25,70.04,105.33,70.05,105.38,70.06,105.35,70.06,105.38,70.05,105.38,70.03,105.35,70.01,105.30,70.03,105.28,70.06,105.28,70.09,105.30,70.10,105.30,70.08,105.30,70.05,105.30,70.10,105.30,70.15,105.30,70.17,105.33,70.15,105.35,70.15,105.28,70.17,105.15,70.17,104.95,70.14,104.85,70.10,104.83,70.11,104.92,70.12,105.00,70.17,104.80,70.20,104.53,70.22,104.35,70.22,104.47,70.19,104.60,70.16,104.70,70.12,104.80,70.08,104.97,70.05,105.03,70.04,105.03,70.05,104.92,70.05,104.92,70.04,105.10,70.01,105.30,70.01,105.42,70.03,105.25,70.04,105.08,70.05,104.90,70.05,104.80,70.05,104.67,70.04,104.58,70.08,104.55,70.11,104.53
RZ_3419688_6057,null,null,50,0,3,70.19,104.60,70.20,104.67,70.19,104.78,70.15,104.67,70.10,104.60,70.10,104.58,70.09,104.65,70.06,104.67,70.04,104.67,70.01,104.65,70.03,104.65,70.01,104.65,70.01,104.65,70.05,104.67,70.08,104.83,70.11,104.97,70.10,105.08,70.14,105.17,70.16,105.28,70.17,105.38,70.15,105.35,70.10,105.33,70.05,105.45,69.99,105.58,69.97,105.70,69.99,105.67,70.00,105.70,70.00,105.67,69.97,105.65,69.97,105.62,69.99,105.55,70.00,105.45,70.01,105.25,70.01,105.12,69.99,105.00,69.94,105.20,69.94,105.38,70.00,105.55,70.08,105.53,70.15,105.53,70.17,105.50,70.19,105.25,70.12,104.97,70.04,104.92,69.95,105.12,69.91,105.35,69.91,105.40,69.89,105.40,69.85,105.47,69.81,105.50
RZ_3419688_6058,null,null,50,0,0,69.85,105.55,70.01,105.53,70.15,105.53,70.21,105.55,70.17,105.60,70.14,105.58,70.14,105.53,70.14,105.53,70.14,105.55,70.15,105.60,70.17,105.58,70.20,105.58,70.17,105.60,70.16,105.65,70.14,105.78,70.12,105.88,70.11,105.97,70.11,105.95,70.11,105.88,70.14,105.80,70.14,105.75,70.15,105.75,70.17,105.70,70.19,105.67,70.19,105.65,70.19,105.67,70.19,105.70,70.17,105.80,70.15,105.97,70.14,105.97,70.14,105.95,70.14,105.90,70.12,106.00,70.12,106.10,70.12,106.12,70.14,106.08,70.15,106.05,70.15,106.03,70.16,106.03,70.16,106.03,70.17,105.92,70.17,105.83,70.17,105.75,70.14,105.92,70.14,106.10,70.14,106.22,70.15,106.22,70.17,106.28,70.19,106.42,70.11,106.65
RZ_3419688_6059,null,null,50,0,0,70.03,106.80,69.96,106.80,69.96,106.78,69.96,106.75,69.96,106.80,69.95,106.75,69.94,106.67,69.94,106.60,69.94,106.58,69.94,106.85,69.96,107.15,69.99,107.30,70.01,107.20,70.10,107.10,70.16,107.08,70.28,107.00,70.31,106.90,70.25,106.92,70.14,106.97,70.00,107.00,69.96,106.95,69.92,106.90,70.03,106.90,70.12,106.95,70.19,107.03,70.16,107.10,70.11,107.17,70.09,107.15,70.06,107.05,70.04,106.90,70.03,106.70,70.10,106.53,70.20,106.40,70.30,106.40,70.31,106.40,70.28,106.42,70.21,106.45,70.16,106.47,70.20,106.50,70.28,106.65,70.36,106.83,70.39,107.08,70.33,107.15,70.26,107.22,70.19,107.22,70.16,107.30,70.15,107.38,70.16,107.40,70.22,107.35,70.30,107.22
RZ_3419688_6060,null,null,50,0,0,70.35,107.12,70.31,107.25,70.24,107.45,70.16,107.62,70.03,107.53,69.85,106.85,69.44,106.17,69.01,105.40,68.38,105.10,67.89,104.20,67.17,103.45,66.54,102.58,65.67,102.25,64.94,101.95,64.21,101.67,63.40,101.38,62.70,101.10,61.98,100.75,61.44,100.42,60.84,100.00,60.12,99.78,59.50,99.30,58.83,98.88,58.38,98.47,57.90,98.05,57.41,97.22,56.84,96.53,56.27,96.42,55.64,96.72,55.14,96.72,54.59,96.35,54.33,95.75,53.90,95.45,53.46,95.15,53.10,95.12,52.91,95.05,52.90,94.97,52.89,94.95,52.90,94.95,52.89,94.70,52.86,94.40,52.83,94.17,52.86,94.25,52.94,94.38,53.01,94.40,53.04,94.15,53.09,93.88,53.11,93.72,53.08,93.83,52.98,93.90
RZ_3419688_6061,null,null,50,0,0,52.90,93.85,52.86,93.72,52.84,93.65,52.79,93.58,52.74,93.58,52.71,93.60,52.71,93.62,52.73,93.58,52.74,93.55,52.77,93.50,52.81,93.50,52.86,93.53,52.89,93.50,52.86,93.42,52.81,93.35,52.79,93.35,52.83,93.42,52.88,93.53,52.84,93.55,52.80,93.65,52.75,93.72,52.74,93.78,52.84,93.88,52.94,93.97,53.02,94.15,53.02,94.20,53.01,94.33,52.99,94.38,52.98,94.38,52.98,94.33,52.99,94.28,53.00,94.35,53.00,94.40,53.00,94.45,53.00,94.42,52.99,94.42,52.99,94.42,52.98,94.45,52.98,94.50,52.98,94.50,52.98,94.50,52.98,94.47,52.96,94.47,52.95,94.65,52.92,94.80,52.90,94.95,52.92,94.90,52.96,94.88,52.96,94.88,52.92,94.92
RZ_3419688_6062,null,null,50,0,0,52.91,94.88,52.94,94.83,52.95,94.75,52.96,94.70,53.05,94.70,53.14,94.70,53.17,94.70,53.12,94.70,53.09,94.67,53.08,94.62,53.04,94.80,53.01,94.97,53.02,95.22,53.06,95.28,53.09,95.28,53.09,95.25,53.09,95.25,53.10,95.22,53.08,95.15,53.05,95.10,53.08,95.10,53.16,95.05,53.23,95.00,53.20,95.20,53.15,95.47,53.12,95.70,53.16,95.62,53.21,95.47,53.29,95.38,53.31,95.38,53.34,95.38,53.27,95.33,53.21,95.22,53.16,95.22,53.17,95.28,53.20,95.33,53.25,95.33,53.31,95.25,53.35,95.20,53.33,95.17,53.29,95.35,53.25,95.47,53.23,95.75,53.20,95.90,53.17,95.97,53.23,95.90,53.27,95.90,53.26,96.03,53.21,95.88,53.16,95.70
RZ_3419688_6063,null,null,50,0,0,53.15,95.58,53.21,95.70,53.26,95.70,53.34,95.62,53.33,95.53,53.34,95.42,53.34,95.33,53.39,95.50,53.44,95.75,53.52,95.90,53.56,95.83,53.54,95.78,53.48,95.80,53.40,95.83,53.39,95.85,53.38,95.85,53.33,95.70,53.29,95.50,53.26,95.30,53.25,95.40,53.25,95.47,53.24,95.58,53.26,95.67,53.27,95.75,53.36,95.85,53.42,95.85,53.49,95.83,53.49,95.75,53.49,95.72,53.50,95.72,53.50,95.80,53.51,95.83,53.51,95.88,53.45,95.97,53.36,96.05,53.31,96.05,53.35,95.97,53.27,95.88,53.16,95.85,53.23,95.83,53.39,95.80,53.58,95.80,53.61,95.75,53.60,95.67,53.51,95.67,53.42,95.75,53.39,95.80,53.38,95.78,53.35,95.78,53.34,95.75
RZ_3419688_6064,null,null,50,0,0,53.33,95.72,53.34,95.70,53.31,95.70,53.27,95.70,53.31,95.72,53.39,95.70,53.45,95.65,53.39,95.80,53.34,96.00,53.27,96.22,53.26,96.25,53.33,96.25,53.40,96.22,53.46,96.22,53.45,96.25,53.42,96.30,53.40,96.30,53.36,96.42,53.33,96.50,53.29,96.53,53.27,96.45,53.26,96.33,53.45,96.25,53.62,96.17,53.76,96.15,53.73,96.15,53.67,96.15,53.66,96.03,53.67,95.90,53.67,95.92,53.67,96.08,53.60,96.10,53.52,96.00,53.51,96.05,53.58,96.20,53.62,96.35,53.61,96.35,53.61,96.25,53.66,96.17,53.67,96.35,53.70,96.60,53.69,96.92,53.67,96.97,53.67,96.88,53.65,96.67,53.62,96.47,53.60,96.47,53.59,96.47,53.61,96.33,53.62,96.17
RZ_3419688_6065,null,null,50,0,0,53.64,96.15,53.62,96.30,53.65,96.45,53.67,96.45,53.59,96.42,53.49,96.40,53.39,96.38,53.40,96.38,53.41,96.38,53.44,96.35,53.48,96.28,53.54,96.17,53.60,95.97,53.62,95.88,53.62,95.85,53.61,95.92,53.61,96.15,53.61,96.28,53.61,96.47,53.51,96.53,53.45,96.33,53.36,96.03,53.35,95.95,53.31,96.12,53.30,96.28,53.31,96.22,53.33,96.15,53.35,96.08,53.38,96.08,53.41,96.10,53.44,96.10,53.54,96.10,53.61,96.08,53.69,96.08,53.67,96.08,53.67,96.08,53.67,96.10,53.71,96.33,53.75,96.55,53.79,96.70,53.79,96.65,53.81,96.47,53.84,96.35,53.83,96.17,53.79,96.15,53.75,96.12,53.74,96.15,53.77,96.12,53.80,96.08,53.77,95.88
RZ_3419688_6066,null,null,50,0,0,53.71,95.78,53.65,95.67,53.65,95.70,53.73,95.80,53.79,95.90,53.81,96.05,53.77,96.17,53.74,96.28,53.77,96.30,53.81,96.38,53.85,96.45,53.86,96.50,53.90,96.53,53.92,96.53,53.95,96.45,53.94,96.35,53.91,96.25,53.90,96.20,53.90,96.20,53.90,96.20,53.91,96.17,53.91,96.12,53.86,96.30,53.84,96.53,53.80,96.83,53.83,96.92,53.85,96.80,53.86,96.58,53.83,96.45,53.77,96.50,53.71,96.50,53.70,96.53,53.69,96.60,53.69,96.72,53.70,96.67,53.71,96.55,53.79,96.42,53.84,96.55,53.91,96.67,53.94,96.78,53.95,96.78,53.92,96.75,53.90,96.67,53.90,96.58,53.94,96.45,53.96,96.40,54.00,96.38,54.02,96.42,54.02,96.47,54.04,96.55
RZ_3419688_6067,null,null,50,0,0,54.05,96.62,54.05,96.58,54.05,96.53,54.02,96.47,54.08,96.50,54.14,96.47,54.19,96.42,54.14,96.60,54.08,96.80,54.09,97.03,54.11,97.08,54.11,97.12,54.08,97.12,54.06,97.12,54.16,97.08,54.27,97.03,54.39,96.95,54.39,97.08,54.41,97.12,54.40,97.17,54.34,97.08,54.24,97.08,54.15,97.03,54.12,97.05,54.11,97.08,54.15,97.15,54.16,97.17,54.17,97.12,54.24,97.10,54.30,97.08,54.39,97.12,54.39,97.17,54.40,97.15,54.40,97.03,54.38,96.90,54.33,96.88,54.29,96.90,54.33,96.97,54.40,96.97,54.49,97.00,54.51,97.00,54.45,97.15,54.40,97.30,54.38,97.45,54.45,97.30,54.51,97.12,54.54,97.03,54.51,97.08,54.46,96.90,54.42,96.67
RZ_3419688_6068,null,null,50,0,0,54.48,96.55,54.52,96.72,54.60,96.83,54.60,96.85,54.59,96.85,54.54,96.95,54.46,97.08,54.42,97.12,54.41,97.10,54.44,97.08,54.45,97.28,54.44,97.45,54.40,97.65,54.38,97.65,54.38,97.67,54.39,97.72,54.45,97.75,54.54,97.83,54.59,97.92,54.60,98.15,54.62,98.35,54.69,98.50,54.80,98.60,54.88,98.70,54.94,98.47,55.01,98.15,55.12,97.75,55.24,97.45,55.30,96.97,55.38,96.45,55.62,95.12,55.86,94.10,55.98,93.35,55.85,93.60,55.74,93.60,55.58,93.47,55.46,93.33,55.33,93.33,55.45,93.42,55.52,94.70,55.71,97.40,55.61,101.97,55.54,107.90,55.44,114.08,55.50,121.08,55.85,127.90,56.19,135.97,56.27,144.20,55.74,153.35,54.89,163.03
RZ_3419688_6069,null,null,50,0,0,54.01,172.00,53.14,182.35,52.59,192.82,53.04,204.20,54.02,214.10,54.73,224.25,54.52,234.20,53.92,244.65,54.17,253.55,54.86,262.57,55.77,267.95,56.05,270.95,56.05,270.95
RZ_3419688_6070,null,null,50,0,0,9.26,286.40,9.26,286.40,10.30,284.82,11.34,283.23,14.44,277.98,16.50,274.30,31.27,266.52,43.74,260.40,55.94,253.95,54.98,247.80,54.45,241.55,54.70,232.88,56.15,227.05,57.31,221.35,57.71,216.57
RZ_3419688_6071,null,null,50,0,0,57.66,211.70,57.51,208.55,59.00,200.25,60.59,193.55,61.98,185.57,61.23,183.47,60.16,179.85,58.62,176.70,57.79,172.45,57.10,168.40,57.19,163.60,57.26,159.22,57.61,154.78,57.92,150.75,57.84,147.15,57.74,143.75,57.48,140.10,57.54,136.55,57.44,132.88,57.51,129.70,57.65,126.33,57.74,123.38,57.81,120.25,57.66,117.70,57.71,114.85,57.71,112.03,57.91,109.35,58.10,106.72,58.11,104.35,57.96,101.85,57.79,99.78,57.75,97.47,57.79,95.72,57.77,94.12,57.59,93.03,57.39,91.45,57.14,90.10,57.04,89.17,56.99,88.78,57.05,88.20,57.09,87.70,57.12,87.30,57.11,87.38,57.10,87.42,57.09,87.50,57.24,87.58,57.40,87.67,57.54,87.80,57.51,87.85,57.65,87.90
RZ_3419688_6072,null,null,51,0,0,57.80,87.97,57.95,88.10,57.94,88.20,57.94,88.30,57.94,88.35,57.95,88.50,57.98,88.58,58.01,88.47,57.98,88.30,57.98,88.03,57.98,87.95,58.00,88.08,58.01,88.60,58.02,89.05,58.06,89.17,58.05,89.00,58.01,89.53,57.95,90.15,57.96,90.80,58.01,90.83,58.06,90.85,57.96,91.58,57.88,92.33,57.81,92.83,57.77,92.55,57.73,92.33,57.65,92.35,57.62,92.33,57.62,92.30,57.65,92.50,57.64,93.20,57.56,93.88,57.49,94.17,57.45,94.00,57.44,93.92,57.49,94.12,57.52,94.40,57.59,94.55,57.58,94.62,57.61,94.88,57.65,95.10,57.69,95.38,57.66,95.45,57.65,95.50,57.64,95.58,57.64,95.65,57.69,95.72,57.74,95.72,57.83,95.75,57.84,95.88,57.79,95.97
RZ_3419688_6073,null,null,50,0,0,57.74,95.90,57.69,95.70,57.71,95.53,57.70,95.53,57.69,95.60,57.69,95.62,57.73,95.65,57.81,95.67,57.88,95.90,57.85,96.12,57.77,96.28,57.76,96.20,57.85,96.15,57.94,96.12,57.92,96.10,57.89,96.05,57.85,95.97,57.89,95.95,57.90,95.92,57.91,95.92,57.85,96.25,57.80,96.58,57.77,96.78,57.81,96.67,57.88,96.55,57.91,96.58,57.94,96.58,57.95,96.53,57.96,96.47,57.98,96.45,57.98,96.45,58.06,96.47,58.15,96.50,58.24,96.53,58.23,96.53,58.23,96.70,58.23,96.88,58.24,96.97,58.19,96.90,58.10,97.12,58.06,97.42,58.09,97.75,58.14,97.78,58.15,97.72,58.16,97.58,58.25,97.45,58.33,97.42,58.34,97.35,58.29,97.28,58.23,97.35
RZ_3419688_6074,null,null,50,0,0,58.23,97.55,58.23,97.62,58.26,97.50,58.29,97.38,58.26,97.38,58.24,97.38,58.31,97.40,58.41,97.42,58.51,97.50,58.50,97.62,58.49,97.75,58.51,97.65,58.55,97.50,58.49,97.53,58.38,97.67,58.25,97.83,58.38,97.83,58.55,97.83,58.69,97.95,58.67,98.03,58.66,98.10,58.66,98.00,58.69,97.85,58.70,97.70,58.69,97.83,58.65,98.00,58.61,98.15,58.60,98.10,58.60,98.15,58.60,98.20,58.61,98.00,58.64,97.70,58.66,97.42,58.69,97.45,58.69,97.42,58.70,97.45,58.70,97.45,58.71,97.47,58.71,97.50,58.73,97.50,58.73,97.40,58.73,97.30,58.74,97.25,58.76,97.38,58.79,97.47,58.74,97.53,58.67,97.50,58.60,97.50,58.59,97.47,58.56,97.60
RZ_3419688_6075,null,null,50,0,0,58.56,97.70,58.56,97.83,58.59,97.80,58.66,97.60,58.80,97.42,58.91,97.50,58.91,97.78,58.86,97.95,58.84,97.83,58.86,97.67,58.89,97.65,58.90,97.65,58.91,97.83,58.94,97.95,58.98,98.03,58.99,97.92,58.91,97.80,58.86,97.42,58.84,97.12,58.88,97.33,58.92,97.78,58.96,98.03,59.01,97.85,59.09,97.65,59.14,97.62,59.21,97.60,59.21,97.60,59.23,97.58,59.21,97.55,59.21,97.53,59.19,97.60,59.17,97.72,59.14,97.83,59.09,97.85,59.04,97.88,59.02,97.90,59.12,97.97,59.24,97.97,59.34,97.97,59.33,97.90,59.31,97.83,59.31,97.70,59.33,97.60,59.31,97.75,59.30,97.97,59.33,98.10,59.36,98.03,59.41,97.92,59.40,98.20,59.39,98.47
RZ_3419688_6076,null,null,51,0,0,59.39,98.72,59.41,98.72,59.45,98.62,59.46,98.45,59.48,98.28,59.49,98.20,59.48,98.20,59.46,98.25,59.45,98.30,59.44,98.35,59.44,98.35,59.45,98.30,59.50,98.28,59.56,98.22,59.64,98.22,59.66,98.20,59.66,98.17,59.66,98.12,59.67,98.15,59.67,98.17,59.67,98.17,59.70,98.33,59.73,98.40,59.76,98.45,59.73,98.38,59.69,98.40,59.64,98.40,59.62,98.42,59.61,98.38,59.66,98.40,59.73,98.45,59.74,98.55,59.71,98.60,59.76,98.47,59.85,98.25,59.90,98.08,59.88,98.08,59.85,98.15,59.81,98.20,59.76,98.22,59.76,98.20,59.80,98.20,59.84,98.20,59.83,98.22,59.85,98.17,59.88,98.15,59.90,98.15,59.90,98.20,59.90,98.22,59.90,98.17,59.89,98.10
RZ_3419688_6077,null,null,49,0,0,59.89,98.03,59.89,98.03,59.92,98.05,59.92,98.05,59.92,98.05,59.89,98.17,59.88,98.30,59.89,98.45,59.90,98.45,59.96,98.42,60.02,98.38,60.09,98.33,60.09,98.22,60.08,98.17,60.01,98.25,59.96,98.35,59.92,98.42,59.92,98.38,59.91,98.47,59.91,98.75,59.92,99.03,59.96,98.75,60.01,98.33,60.01,98.28,60.00,98.62,60.00,98.95,60.01,98.92,60.02,98.90,59.98,98.85,59.96,98.72,59.95,98.65,59.98,98.60,59.99,98.65,60.01,98.67,60.04,98.72,60.05,98.75,60.00,98.65,59.94,98.58,60.05,98.58,60.20,98.62,60.34,98.67,60.29,98.70,60.26,98.65,60.27,98.45,60.31,98.22,60.34,98.08,60.34,98.05,60.30,98.08,60.26,98.15
RZ_3419688_6078,null,null,50,0,0,60.27,98.15,60.29,98.15,60.31,98.33,60.31,98.55,60.31,98.78,60.31,98.85,60.31,98.92,60.33,98.75,60.34,98.53,60.35,98.50,60.31,98.72,60.27,98.90,60.26,98.85,60.27,98.83,60.30,98.80,60.33,98.58,60.40,98.35,60.45,98.30,60.45,98.47,60.40,98.62,60.38,98.58,60.38,98.60,60.39,98.62,60.42,98.67,60.46,98.72,60.55,98.67,60.62,98.62,60.66,98.58,60.62,98.60,60.58,98.85,60.52,99.10,60.50,99.20,60.56,99.05,60.65,98.88,60.75,98.85,60.77,98.83,60.70,98.80,60.59,98.78,60.48,98.75,60.46,98.75,60.46,98.78,60.55,98.78,60.64,98.75,60.71,98.83,60.70,98.90,60.64,98.97,60.59,98.97,60.60,99.10,60.69,99.25,60.76,99.35
RZ_3419688_6079,null,null,50,0,0,60.76,99.35,60.74,99.25,60.74,99.17,60.75,99.12,60.76,99.17,60.73,99.28,60.70,99.38,60.70,99.45,60.73,99.40,60.74,99.33,60.73,99.22,60.75,99.38,60.79,99.55,60.79,99.78,60.77,99.80,60.75,99.72,60.76,99.62,60.79,99.50,60.80,99.42,60.83,99.35,60.83,99.30,60.81,99.35,60.84,99.47,60.86,99.75,60.90,99.97,60.91,100.12,60.95,99.92,60.96,99.72,60.99,99.55,61.00,99.53,61.00,99.53,60.99,99.53,60.99,99.58,60.98,99.60,60.98,99.60,60.99,99.55,61.00,99.55,61.00,99.58,61.01,99.60,60.99,99.60,60.96,99.72,60.92,99.85,60.89,99.97,60.94,99.95,61.02,99.90,61.09,99.85,61.09,99.85,61.08,99.88,61.08,99.92,61.06,99.97
RZ_3419688_6080,null,null,50,0,4,61.06,99.95,61.06,99.95,61.01,99.97,60.96,100.00,60.96,100.00,61.02,100.00,61.08,100.03,61.14,100.08,61.21,100.15,61.33,100.10,61.35,100.05,61.38,100.08,61.36,100.15,61.36,100.22,61.35,100.22,61.31,100.22,61.27,100.38,61.25,100.65,61.24,100.90,61.26,100.75,61.27,100.45,61.33,100.38,61.36,100.60,61.40,100.95,61.39,101.10,61.38,101.03,61.39,100.85,61.40,100.62,61.41,100.58,61.44,100.55,61.48,100.17,61.50,99.83,61.49,99.47,61.50,98.88,61.58,97.72,61.52,96.53,61.44,95.67,61.20,95.08,61.05,94.15,60.88,93.17,60.66,92.30,60.51,91.80,60.38,91.03,60.24,90.45,60.04,89.70,59.81,89.38,59.67,89.05,59.59,88.88,59.49,88.92,59.36,88.97
RZ_3419688_6081,null,null,50,0,4,59.27,88.70,59.24,88.15,59.12,87.47,59.01,87.10,58.80,87.00,58.73,86.75,58.65,86.50,58.52,86.20,58.35,86.05,58.16,85.45,58.08,84.95,58.02,84.50,58.01,84.53,57.98,84.55,57.89,84.62,57.81,84.70,57.69,84.78,57.61,84.75,57.58,84.60,57.61,84.45,57.65,84.30,57.70,84.45,57.74,84.58,57.80,84.72,57.83,84.62,57.86,84.55,57.88,84.47,57.89,84.45,57.92,84.47,57.94,84.53,57.95,84.55,57.94,84.50,57.94,84.45,58.04,84.47,58.12,84.58,58.09,84.72,57.98,84.85,57.89,84.92,57.92,84.80,57.98,84.67,58.00,84.53,58.02,84.53,58.04,84.47,58.05,84.45,58.05,84.42,58.05,84.42,58.05,84.40,58.00,84.42,57.96,84.47,57.96,84.58
RZ_3419688_6082,null,null,49,0,4,58.01,84.70,58.06,84.80,58.10,84.88,58.12,84.90,58.09,84.90,58.02,85.03,58.00,85.12,58.04,85.10,58.08,84.92,58.06,84.78,58.06,84.83,58.04,84.88,57.99,85.00,57.94,85.08,57.98,85.17,58.04,85.28,58.11,85.42,58.14,85.55,58.16,85.58,58.14,85.60,58.06,85.55,58.00,85.33,58.00,85.12,58.02,85.15,58.05,85.33,58.05,85.47,58.06,85.45,58.15,85.35,58.25,85.28,58.30,85.30,58.25,85.35,58.19,85.53,58.17,85.55,58.17,85.53,58.19,85.40,58.20,85.35,58.21,85.33,58.21,85.30,58.20,85.33,58.17,85.50,58.15,85.78,58.12,86.00,58.11,86.12,58.12,86.12,58.15,86.05,58.23,85.90,58.29,85.67,58.30,85.50,58.26,85.42
RZ_3419688_6083,null,null,51,0,4,58.26,85.47,58.31,85.53,58.38,85.60,58.41,85.70,58.44,85.83,58.45,85.92,58.45,86.03,58.46,86.05,58.42,85.95,58.39,85.88,58.40,85.85,58.46,85.92,58.54,85.97,58.55,86.00,58.50,85.97,58.42,86.03,58.30,86.10,58.27,86.20,58.27,86.17,58.34,86.10,58.39,86.03,58.42,86.03,58.41,86.00,58.42,85.95,58.42,85.92,58.46,85.83,58.49,85.78,58.49,85.80,58.46,85.92,58.44,86.08,58.44,86.10,58.45,85.95,58.46,85.75,58.49,85.67,58.49,85.78,58.48,85.88,58.46,85.88,58.45,85.90,58.49,85.95,58.52,86.00,58.58,86.05,58.59,86.12,58.52,86.08,58.46,85.97,58.38,85.85,58.34,85.88,58.40,85.83,58.50,85.80,58.62,85.83,58.67,85.90,58.71,85.97
RZ_3419688_6084,null,null,51,0,4,58.75,85.97,58.76,85.95,58.75,85.80,58.73,85.65,58.69,85.72,58.66,85.97,58.62,86.25,58.62,86.28,58.64,86.28,58.66,86.20,58.70,86.08,58.80,86.03,58.88,86.03,58.86,86.12,58.79,86.17,58.75,86.15,58.79,86.10,58.83,86.03,58.83,86.00,58.83,86.00,58.83,86.03,58.84,86.08,58.83,86.12,58.83,86.17,58.80,86.17,58.79,86.15,58.83,86.12,58.86,86.10,58.91,86.00,58.92,85.88,58.94,85.75,58.90,85.85,58.88,85.95,58.85,85.92,58.86,85.80,58.89,85.67,58.95,85.67,59.02,85.70,59.08,85.75,59.05,85.78,59.02,85.75,59.02,85.72,59.06,85.72,59.09,85.72,59.11,85.75,59.11,85.75,59.10,85.88,59.09,86.00,59.09,86.08,59.01,86.03,58.94,86.00
RZ_3419688_6085,null,null,50,0,4,58.91,86.03,58.96,85.95,59.01,85.85,59.02,85.72,59.08,85.70,59.12,85.78,59.15,85.88,59.10,85.95,59.05,85.92,59.04,85.90,59.06,85.90,59.09,85.83,59.08,85.75,59.06,85.75,59.10,85.83,59.15,85.92,59.21,85.90,59.15,85.88,59.09,85.88,59.05,85.88,59.06,85.92,58.99,86.03,58.90,86.08,58.83,86.03,58.86,85.83,58.99,85.60,59.10,85.47,59.20,85.42,59.20,85.42,59.20,85.45,59.17,85.45,59.15,85.47,59.12,85.47,59.14,85.50,59.15,85.50,59.17,85.45,59.17,85.42,59.16,85.42,59.12,85.45,59.10,85.55,59.08,85.62,59.09,85.70,59.12,85.70,59.15,85.67,59.20,85.65,59.24,85.62,59.27,85.67,59.26,85.70,59.25,85.72,59.25,85.58
RZ_3419688_6086,null,null,50,0,4,59.31,85.55,59.38,85.58,59.40,85.60,59.38,85.58,59.35,85.55,59.34,85.58,59.34,85.60,59.34,85.53,59.35,85.45,59.35,85.35,59.38,85.30,59.39,85.35,59.41,85.45,59.42,85.55,59.44,85.58,59.46,85.53,59.50,85.42,59.55,85.30,59.56,85.22,59.56,85.20,59.59,85.22,59.59,85.25,59.62,85.28,59.66,85.30,59.61,85.28,59.52,85.22,59.45,85.17,59.46,85.17,59.48,85.15,59.49,85.12,59.49,85.17,59.50,85.20,59.52,85.22,59.58,85.20,59.61,85.17,59.65,85.17,59.66,85.28,59.60,85.40,59.52,85.53,59.44,85.55,59.44,85.45,59.48,85.33,59.54,85.15,59.60,85.10,59.61,85.05,59.64,85.12,59.65,85.25,59.66,85.22,59.67,85.05,59.66,85.10
RZ_3419688_6087,null,null,50,1,4,59.64,85.30,59.60,85.50,59.66,85.50,59.74,85.47,59.73,85.47,59.65,85.47,59.59,85.28,59.60,85.03,59.62,84.72,59.64,84.67,59.64,84.75,59.64,84.85,59.62,84.97,59.64,85.00,59.67,85.03,59.71,85.05,59.80,85.03,59.88,85.12,59.90,85.25,59.88,85.12,59.86,84.92,59.89,84.78,59.86,84.85,59.83,84.92,59.84,84.92,59.84,85.20,59.85,85.47,59.84,85.75,59.85,85.75,59.86,85.67,59.92,85.58,59.98,85.45,59.94,85.42,59.85,85.40,59.77,85.38,59.79,85.38,59.80,85.28,59.81,85.12,59.83,84.97,59.91,85.08,60.01,85.20,60.04,85.30,59.98,85.22,59.99,85.15,60.08,85.15,60.06,85.15,59.98,85.20,60.01,85.25,60.14,85.30,60.23,85.35
RZ_3419688_6088,null,null,50,0,4,60.16,85.38,60.16,85.38,60.21,85.40,60.17,85.42,60.09,85.42,60.04,85.25,60.05,85.10,60.05,84.92,60.01,84.92,59.99,84.90,59.98,84.95,59.98,85.03,59.98,85.08,59.99,85.15,60.01,85.22,60.08,85.28,60.12,85.25,60.16,85.22,60.23,85.25,60.29,85.33,60.38,85.40,60.42,85.22,60.45,85.05,60.45,84.85,60.44,84.85,60.45,84.90,60.46,84.95,60.49,85.00,60.50,84.95,60.50,84.90,60.49,85.00,60.46,85.15,60.42,85.35,60.40,85.33,60.39,85.25,60.36,85.17,60.34,85.20,60.34,85.33,60.38,85.38,60.45,85.28,60.52,85.17,60.58,85.00,60.58,84.92,60.56,85.00,60.55,85.12,60.55,85.15,60.58,85.03,60.61,84.90,60.64,84.90,60.66,85.00
RZ_3419688_6089,null,null,51,0,4,60.66,85.12,60.62,85.17,60.56,85.20,60.54,85.17,60.55,85.17,60.58,85.15,60.56,85.12,60.55,85.00,60.60,84.90,60.65,84.95,60.69,85.05,60.66,85.12,60.64,85.03,60.62,84.95,60.60,84.83,60.59,84.78,60.67,84.83,60.79,84.95,60.90,85.12,60.92,85.17,60.92,85.25,60.90,85.25,60.85,85.20,60.80,85.10,60.76,85.00,60.79,84.92,60.81,84.95,60.88,85.05,60.90,85.17,60.92,85.17,60.90,85.12,60.90,85.08,60.94,85.10,60.99,85.15,61.02,85.12,61.01,85.08,61.01,85.03,61.01,84.97,61.00,84.92,60.95,85.03,60.89,85.17,60.88,85.28,60.88,85.20,60.90,85.10,60.91,85.03,60.92,85.00,60.91,85.00,60.90,85.00,60.84,85.03,60.80,84.90,60.85,84.78
RZ_3419688_6090,null,null,49,0,4,60.95,84.67,61.11,84.67,61.17,84.67,61.24,84.75,61.24,84.83,61.23,84.90,61.23,84.90,61.20,84.90,61.20,84.88,61.21,84.83,61.23,84.85,61.21,85.03,61.17,85.20,61.15,85.30,61.21,85.30,61.33,85.25,61.40,85.22,61.39,85.28,61.36,85.50,61.35,85.62,61.35,85.53,61.41,85.42,61.46,85.42,61.52,85.35,61.56,85.22,61.59,85.15,61.61,85.20,61.61,85.45,61.64,85.65,61.65,85.83,61.66,85.83,61.66,85.62,61.69,85.47,61.62,85.30,61.54,85.30,61.49,85.35,61.52,85.42,61.52,85.30,61.50,85.10,61.49,84.88,61.50,84.83,61.49,84.88,61.46,84.97,61.48,85.05,61.51,85.05,61.56,85.03,61.56,84.95,61.54,84.88,61.51,84.80
RZ_3419688_6091,null,null,50,0,4,61.52,84.83,61.55,84.88,61.58,84.90,61.55,84.90,61.54,84.85,61.52,84.85,61.59,84.85,61.66,84.83,61.73,84.80,61.73,84.72,61.71,84.70,61.70,84.80,61.70,84.95,61.69,85.10,61.67,85.20,61.70,85.30,61.74,85.40,61.79,85.15,61.83,84.90,61.85,84.90,61.86,85.10,61.86,85.30,61.88,85.22,61.89,85.15,61.90,85.08,61.94,85.05,61.98,85.03,62.00,85.00,61.99,84.92,61.94,84.88,61.90,84.83,61.88,84.90,61.90,85.00,61.91,85.03,61.94,85.00,62.02,84.97,62.10,85.00,62.20,85.10,62.21,85.20,62.14,85.25,62.04,85.25,62.02,85.28,62.12,85.22,62.21,85.20,62.23,85.22,62.21,85.40,62.21,85.58,62.20,85.65,62.20,85.58,62.25,85.47
RZ_3419688_6092,null,null,50,0,4,62.30,85.42,62.38,85.42,62.39,85.45,62.40,85.55,62.39,85.65,62.39,85.72,62.39,85.75,62.39,85.78,62.39,85.78,62.39,85.80,62.39,85.83,62.44,85.85,62.49,85.78,62.52,85.72,62.51,85.70,62.49,85.70,62.45,85.67,62.41,85.72,62.38,85.75,62.35,85.75,62.42,85.83,62.50,85.90,62.58,85.78,62.58,85.55,62.60,85.35,62.60,85.15,62.61,84.97,62.62,84.88,62.65,84.97,62.66,85.15,62.70,85.22,62.73,85.28,62.75,85.25,62.76,85.17,62.77,85.10,62.84,85.22,62.90,85.47,62.95,85.72,62.92,85.80,62.91,85.75,62.91,85.70,62.92,85.55,62.92,85.50,62.91,85.42,62.85,85.40,62.79,85.38,62.77,85.38,62.83,85.38,62.90,85.35,63.00,85.30
RZ_3419688_6093,null,null,50,0,4,63.08,85.12,63.02,84.95,62.91,85.00,62.81,85.20,62.80,85.42,62.83,85.45,62.83,85.38,62.86,85.33,62.92,85.28,62.96,85.30,62.99,85.45,62.98,85.60,62.98,85.72,63.01,85.72,63.06,85.72,63.12,85.72,63.16,85.72,63.16,85.70,63.14,85.70,63.19,85.88,63.26,86.03,63.33,86.17,63.34,86.12,63.35,85.90,63.26,85.67,63.16,85.53,62.92,85.55,62.76,85.60,62.36,85.60,61.98,85.62,61.42,85.28,60.81,84.92,59.98,84.58,59.12,84.47,58.30,84.33,57.49,84.17,56.56,84.12,55.70,84.15,54.73,84.25,53.80,84.30,52.76,84.35,51.90,84.30,51.27,84.22,50.71,84.12,50.31,84.08,49.80,84.00,49.40,83.72,49.10,83.47,48.75,83.25,48.49,83.25
RZ_3419688_6094,null,null,50,0,4,48.27,82.95,48.05,82.60,47.86,82.15,47.59,81.97,47.45,81.83,47.36,81.78,47.34,81.75,47.33,81.75,47.27,81.78,47.23,81.80,47.23,81.80,47.25,81.83,47.38,81.85,47.52,81.88,47.70,81.60,47.75,81.28,47.76,80.95,47.80,80.95,47.81,81.03,47.84,81.12,47.80,81.22,47.80,81.22,47.83,81.22,47.85,81.20,47.91,81.15,47.92,81.08,47.86,81.05,47.79,81.05,47.79,81.05,47.89,80.92,48.01,80.75,48.06,80.58,48.08,80.80,48.05,81.08,48.05,81.17,48.09,80.85,48.12,80.53,48.15,80.42,48.14,80.50,48.12,80.60,48.10,80.67,48.04,80.75,47.98,80.80,47.92,80.83,47.94,80.83,47.96,80.80,47.99,80.85,48.00,80.90,48.00,80.85,48.02,80.70
RZ_3419688_6095,null,null,50,0,4,48.01,80.53,47.99,80.62,47.96,80.75,48.05,80.97,48.15,81.03,48.17,81.10,48.11,81.12,48.05,81.08,48.15,81.03,48.23,80.97,48.31,80.97,48.30,80.95,48.31,80.95,48.33,80.92,48.35,80.92,48.38,80.92,48.38,80.97,48.36,81.03,48.36,81.08,48.35,81.17,48.35,81.22,48.40,81.22,48.42,81.20,48.45,81.15,48.42,81.17,48.42,81.12,48.51,81.08,48.60,81.03,48.70,81.08,48.73,81.15,48.71,81.22,48.65,81.28,48.59,81.28,48.61,81.28,48.65,81.33,48.73,81.40,48.75,81.47,48.77,81.58,48.75,81.62,48.74,81.72,48.71,81.75,48.69,81.83,48.66,81.85,48.66,81.65,48.70,81.40,48.71,81.22,48.70,81.28,48.70,81.35,48.71,81.38,48.73,81.38
RZ_3419688_6096,null,null,50,0,4,48.75,81.47,48.80,81.55,48.88,81.50,48.91,81.38,48.94,81.17,48.94,81.10,48.96,80.97,48.96,80.92,49.02,80.88,49.08,80.88,49.14,80.88,49.14,80.97,49.11,81.05,49.09,81.12,49.09,81.12,49.12,81.15,49.12,81.15,49.10,81.22,49.09,81.33,49.10,81.30,49.11,81.22,49.05,81.15,48.96,81.20,48.94,81.25,49.00,81.30,49.08,81.30,49.19,81.30,49.30,81.28,49.39,81.35,49.39,81.42,49.34,81.17,49.29,80.85,49.26,80.62,49.27,80.90,49.29,81.17,49.33,81.15,49.39,80.95,49.46,80.75,49.39,80.72,49.27,80.88,49.24,81.05,49.33,81.05,49.41,80.92,49.42,80.75,49.40,80.72,49.39,80.70,49.42,80.70,49.48,80.97,49.51,81.25,49.42,81.30
RZ_3419688_6097,null,null,50,0,4,49.36,81.08,49.35,80.97,49.39,81.15,49.45,81.30,49.46,81.38,49.48,81.45,49.46,81.53,49.48,81.65,49.51,81.67,49.54,81.65,49.56,81.58,49.58,81.53,49.54,81.50,49.52,81.22,49.49,80.97,49.48,80.78,49.45,80.85,49.46,81.00,49.46,81.12,49.44,81.25,49.42,81.30,49.45,81.35,49.50,81.38,49.55,81.38,49.60,81.38,49.64,81.38,49.66,81.38,49.71,81.38,49.77,81.33,49.84,81.30,49.84,81.25,49.84,81.20,49.83,81.15,49.83,81.20,49.83,81.25,49.83,81.33,49.83,81.17,49.81,81.10,49.80,81.08,49.83,81.17,49.86,81.25,49.89,81.28,49.88,81.30,49.86,81.15,49.88,81.00,49.86,81.00,49.81,81.05,49.76,81.10,49.77,81.03,49.86,81.08
RZ_3419688_6098,null,null,50,0,4,49.94,81.12,50.01,81.03,50.02,80.92,50.02,80.83,49.99,80.83,49.95,80.85,49.94,80.88,49.96,80.90,49.95,80.92,49.96,80.85,49.95,80.80,49.95,80.78,49.92,80.75,50.00,80.83,50.09,80.95,50.20,81.15,50.21,81.22,50.24,81.28,50.23,81.40,50.21,81.55,50.19,81.58,50.16,81.47,50.14,81.35,50.15,81.33,50.12,81.25,50.10,81.17,50.10,81.12,50.14,81.10,50.16,81.15,50.19,81.20,50.20,81.22,50.23,81.20,50.21,81.12,50.20,81.05,50.21,81.15,50.23,81.30,50.26,81.58,50.27,81.67,50.30,81.65,50.33,81.53,50.38,81.40,50.40,81.40,50.39,81.38,50.35,81.38,50.31,81.42,50.29,81.47,50.26,81.53,50.36,81.55,50.50,81.50,50.66,81.42
RZ_3419688_6099,null,null,50,0,4,50.70,81.33,50.69,81.33,50.64,81.38,50.51,81.42,50.45,81.33,50.39,81.10,50.41,80.85,50.51,80.75,50.60,80.90,50.69,81.08,50.67,81.08,50.66,80.92,50.69,80.83,50.73,80.85,50.75,80.85,50.74,80.97,50.71,81.10,50.71,81.15,50.70,81.20,50.75,81.25,50.79,81.33,50.85,81.25,50.86,81.17,50.86,81.15,50.84,81.12,50.85,81.20,50.86,81.28,50.86,81.28,50.85,81.20,50.84,81.12,50.91,81.15,50.99,81.17,51.06,81.17,50.94,81.15,50.71,81.10,50.51,81.05,50.44,81.08,50.25,81.08,49.88,80.97,49.46,80.60,49.12,80.22,48.85,79.90,48.50,79.60,48.16,79.30,47.77,79.00,47.44,78.55,47.14,78.10,47.00,77.72,46.92,77.72,46.95,77.72
RZ_3419688_6100,null,null,50,0,4,47.01,77.72,47.09,77.67,47.15,77.65,47.15,77.62,47.27,77.65,47.40,77.65,47.54,77.65,47.60,77.55,47.69,77.20,47.73,76.88,47.70,76.62,47.64,76.58,47.61,76.53,47.59,76.53,47.58,76.53,47.58,76.53,47.61,76.53,47.69,76.35,47.73,76.20,47.74,75.92,47.73,75.83,47.74,75.78,47.73,75.85,47.70,76.03,47.76,76.17,47.86,76.30,47.95,76.28,47.92,76.25,47.91,76.22,47.91,76.22,47.94,76.22,47.98,76.22,48.00,76.22,48.01,76.25,48.02,76.28,48.04,76.28,48.05,76.25,48.04,76.20,48.00,76.15,47.95,76.33,47.92,76.53,47.94,76.70,47.95,76.65,47.95,76.65,48.01,76.70,48.09,76.70,48.10,76.58,48.05,76.47,48.01,76.45,48.05,76.45
RZ_3419688_6101,null,null,50,0,4,48.10,76.40,48.09,76.38,48.04,76.40,48.08,76.45,48.15,76.50,48.25,76.50,48.26,76.47,48.31,76.47,48.35,76.38,48.33,76.25,48.25,76.12,48.24,76.25,48.29,76.38,48.35,76.42,48.41,76.33,48.46,76.25,48.46,76.28,48.41,76.33,48.35,76.38,48.34,76.40,48.41,76.40,48.54,76.42,48.65,76.42,48.74,76.47,48.76,76.47,48.79,76.47,48.75,76.47,48.71,76.50,48.69,76.55,48.67,76.60,48.65,76.62,48.64,76.62,48.62,76.58,48.66,76.53,48.69,76.50,48.71,76.53,48.71,76.58,48.75,76.55,48.81,76.53,48.86,76.53,48.89,76.55,48.89,76.60,48.88,76.58,48.88,76.58,48.89,76.55,48.90,76.58,48.90,76.62,48.90,76.65,48.91,76.70,48.91,76.67
RZ_3419688_6102,null,null,49,0,4,48.96,76.67,49.01,76.67,49.05,76.70,49.05,76.65,49.04,76.62,49.04,76.60,49.04,76.62,49.05,76.67,49.02,76.67,48.99,76.70,48.95,76.72,48.95,76.80,48.96,76.90,49.01,76.97,49.08,77.03,49.12,77.12,49.14,77.22,49.16,76.97,49.20,76.65,49.24,76.38,49.25,76.40,49.29,76.42,49.33,76.38,49.33,76.33,49.29,76.47,49.24,76.65,49.25,76.95,49.29,77.03,49.30,77.08,49.29,76.97,49.27,76.88,49.29,76.85,49.30,76.88,49.33,76.88,49.34,76.88,49.34,76.88,49.38,76.80,49.41,76.70,49.44,76.62,49.44,76.60,49.44,76.58,49.45,76.45,49.46,76.33,49.46,76.30,49.45,76.42,49.45,76.47,49.35,76.40,49.25,76.42,49.14,76.53
RZ_3419688_6103,null,null,50,0,4,49.12,76.62,49.25,76.58,49.38,76.50,49.42,76.47,49.35,76.55,49.36,76.65,49.42,76.65,49.44,76.47,49.39,76.30,49.39,76.08,49.45,76.03,49.52,76.05,49.51,76.10,49.51,76.12,49.50,76.05,49.49,75.97,49.46,76.17,49.42,76.42,49.41,76.53,49.42,76.38,49.42,76.20,49.41,76.15,49.40,76.12,49.40,76.12,49.40,76.15,49.40,76.17,49.41,76.17,49.45,76.05,49.50,75.92,49.54,75.97,49.56,76.17,49.54,76.42,49.51,76.47,49.52,76.40,49.59,76.28,49.71,76.15,49.80,76.25,49.85,76.40,49.79,76.55,49.74,76.60,49.73,76.58,49.77,76.47,49.84,76.45,49.86,76.42,49.88,76.47,49.88,76.45,49.88,76.42,49.89,76.33,49.89,76.20,49.95,76.12
RZ_3419688_6104,null,null,50,0,0,50.00,76.10,50.05,76.10,50.01,76.10,49.99,76.10,49.98,76.12,49.99,76.15,49.99,76.15,50.06,76.17,50.15,76.00,50.25,75.80,50.20,75.60,50.15,75.47,50.16,75.42,50.23,75.50,50.26,75.65,50.23,75.72,50.24,75.67,50.25,75.80,50.25,76.00,50.24,76.15,50.23,76.10,50.20,76.05,50.16,76.08,50.14,76.12,50.14,76.17,50.12,76.25,50.15,76.28,50.17,76.28,50.25,76.25,50.30,76.22,50.34,76.20,50.42,76.20,50.50,76.28,50.54,76.35,50.49,76.42,50.54,76.42,50.64,76.45,50.64,76.40,50.54,76.35,50.52,76.30,50.60,76.33,50.69,76.38,50.70,76.42,50.70,76.47,50.65,76.47,50.59,76.35,50.51,76.22,50.48,76.28,50.50,76.42,50.51,76.58
RZ_3419688_6105,null,null,50,0,0,50.54,76.53,50.60,76.47,50.69,76.42,50.76,76.30,50.80,76.22,50.84,76.15,50.86,76.12,50.84,76.33,50.83,76.55,50.77,76.85,50.75,76.90,50.73,76.72,50.74,76.50,50.76,76.28,50.83,76.30,50.88,76.53,50.90,76.72,50.88,76.90,50.88,76.90,50.88,76.90,50.84,76.90,50.80,76.90,50.77,76.88,50.81,76.75,50.86,76.60,50.91,76.47,50.94,76.45,50.98,76.45,51.05,76.47,51.12,76.53,51.15,76.55,51.15,76.58,51.14,76.67,51.14,76.70,51.14,76.72,51.17,76.70,51.19,76.67,51.19,76.70,51.21,76.75,51.29,76.75,51.38,76.72,51.41,76.65,51.42,76.62,51.42,76.60,51.44,76.62,51.45,76.67,51.42,76.72,51.41,76.72,51.42,76.80,51.49,76.85
RZ_3419688_6106,null,null,50,0,0,51.50,76.90,51.49,76.90,51.48,76.70,51.49,76.50,51.49,76.58,51.51,76.85,51.55,77.05,51.62,76.97,51.69,76.90,51.73,76.85,51.70,76.83,51.69,76.80,51.69,76.78,51.67,76.78,51.66,76.75,51.70,76.70,51.74,76.67,51.77,76.62,51.79,76.60,51.81,76.53,51.81,76.45,51.80,76.38,51.84,76.45,51.88,76.50,51.99,76.45,52.06,76.30,52.06,76.17,52.00,76.17,51.98,76.22,52.01,76.25,52.01,76.30,51.96,76.30,51.91,76.30,51.91,76.30,51.96,76.30,52.02,76.28,52.10,76.28,52.10,76.28,52.10,76.42,52.06,76.55,52.01,76.65,51.95,76.75,51.91,76.85,51.98,76.85,52.15,76.72,52.34,76.65,52.41,76.67,52.44,76.67,52.46,76.67,52.48,76.65
RZ_3419688_6107,null,null,50,0,0,52.46,76.70,52.45,76.70,52.46,76.72,52.46,76.72,52.41,76.72,52.35,76.72,52.35,76.62,52.41,76.53,52.45,76.42,52.42,76.53,52.46,76.62,52.51,76.72,52.59,76.75,52.61,76.60,52.65,76.45,52.67,76.28,52.67,76.25,52.67,76.28,52.67,76.38,52.66,76.45,52.62,76.45,52.62,76.42,52.67,76.42,52.76,76.45,52.80,76.47,52.81,76.47,52.80,76.50,52.79,76.53,52.79,76.55,52.80,76.55,52.73,76.55,52.66,76.58,52.73,76.62,52.85,76.65,52.99,76.72,53.00,76.83,53.01,76.97,53.01,77.03,52.98,77.08,52.95,77.08,52.94,77.05,52.94,77.00,52.95,76.92,52.95,76.83,52.96,76.83,52.98,76.83,53.00,76.83,53.04,76.67,53.09,76.53,53.11,76.58
RZ_3419688_6108,null,null,50,0,0,53.15,76.80,53.19,76.95,53.17,76.88,53.12,76.90,53.06,76.95,53.04,77.03,53.02,77.00,53.04,77.05,53.15,77.10,53.25,77.15,53.34,77.20,53.26,77.22,53.20,77.10,53.25,76.97,53.36,76.85,53.48,76.85,53.40,76.83,53.31,76.80,53.21,76.83,53.27,76.88,53.35,77.00,53.41,77.22,53.41,77.40,53.42,77.30,53.44,77.10,53.46,76.80,53.49,76.72,53.49,76.92,53.48,77.20,53.45,77.42,53.46,77.38,53.49,77.30,53.50,77.25,53.55,77.15,53.64,77.05,53.71,77.08,53.75,77.17,53.75,77.30,53.76,77.35,53.74,77.35,53.71,77.33,53.69,77.42,53.60,77.53,53.54,77.58,53.58,77.55,53.65,77.53,53.74,77.47,53.75,77.38,53.77,77.28,53.80,77.22
RZ_3419688_6109,null,null,50,0,0,53.83,77.17,53.84,77.15,53.84,77.15,53.83,77.20,53.81,77.25,53.86,77.28,53.91,77.25,53.98,77.22,53.96,77.25,53.94,77.33,53.92,77.38,53.91,77.35,53.92,77.28,53.95,77.25,53.99,77.28,54.02,77.30,54.05,77.22,54.05,77.12,54.05,77.10,54.04,77.20,54.01,77.15,53.99,77.00,53.95,76.97,53.98,77.08,54.01,77.22,54.05,77.25,54.02,77.30,54.01,77.35,54.02,77.40,54.05,77.45,54.08,77.38,54.08,77.28,54.06,77.22,54.05,77.28,54.10,77.33,54.19,77.17,54.29,77.05,54.31,76.95,54.33,77.00,54.29,77.00,54.21,76.97,54.12,76.95,54.08,76.92,54.06,76.92,54.06,76.95,54.11,77.03,54.17,77.08,54.23,77.08,54.24,77.03,54.25,76.95
RZ_3419688_6110,null,null,50,0,0,54.26,76.92,54.26,76.95,54.24,77.05,54.20,77.12,54.19,77.12,54.19,77.08,54.26,77.05,54.34,77.03,54.44,77.03,54.49,77.00,54.51,77.00,54.51,76.97,54.51,76.95,54.50,76.95,54.49,77.00,54.46,77.17,54.44,77.33,54.41,77.55,54.39,77.62,54.38,77.67,54.46,77.53,54.55,77.40,54.62,77.33,54.61,77.35,54.60,77.45,54.60,77.58,54.59,77.72,54.56,77.75,54.52,77.80,54.51,77.80,54.61,77.83,54.73,77.88,54.80,77.92,54.74,78.05,54.70,78.10,54.71,78.10,54.73,78.08,54.79,78.12,54.85,78.05,54.91,77.92,54.90,77.78,54.85,77.78,54.84,77.75,54.83,77.75,54.86,77.75,54.88,77.72,54.89,77.70,54.88,77.78,54.85,77.85,54.84,77.90
RZ_3419688_6111,null,null,51,0,0,54.84,77.88,54.85,77.80,54.88,77.80,54.85,77.80,54.83,77.95,54.86,78.05,54.96,77.88,55.06,77.55,55.08,77.38,55.06,77.50,55.08,77.62,55.02,77.55,54.98,77.47,54.91,77.65,54.98,77.95,55.06,77.92,55.16,77.67,55.19,77.30,55.20,77.25,55.23,77.15,55.20,77.15,55.17,77.30,55.15,77.53,55.14,77.78,55.16,77.67,55.19,77.47,55.19,77.47,55.17,77.67,55.19,77.65,55.23,77.45,55.25,77.33,55.26,77.53,55.21,77.70,55.17,77.80,55.20,77.78,55.27,77.75,55.35,77.72,55.36,77.65,55.44,77.58,55.50,77.53,55.54,77.55,55.51,77.55,55.40,77.55,55.31,77.55,55.24,77.60,55.24,77.70,55.23,77.80,55.25,77.83,55.29,77.80,55.31,77.72,55.33,77.65
RZ_3419688_6112,null,null,50,0,0,55.41,77.58,55.51,77.55,55.61,77.55,55.62,77.58,55.54,77.58,55.45,77.55,55.40,77.55,55.48,77.58,55.55,77.62,55.61,77.67,55.67,77.70,55.74,77.72,55.75,77.83,55.70,78.05,55.66,78.25,55.64,78.40,55.62,78.40,55.60,78.40,55.58,78.33,55.55,78.22,55.54,78.10,55.51,78.03,55.52,78.05,55.55,78.17,55.58,78.15,55.60,78.03,55.60,78.12,55.56,78.33,55.52,78.55,55.54,78.58,55.58,78.65,55.62,78.70,55.64,78.83,55.62,78.90,55.62,78.78,55.67,78.58,55.73,78.42,55.77,78.47,55.79,78.53,55.81,78.35,55.84,78.20,55.84,78.12,55.81,78.17,55.79,78.22,55.76,78.38,55.74,78.53,55.71,78.67,55.73,78.65,55.77,78.62,55.83,78.65
RZ_3419688_6113,null,null,50,0,0,55.85,78.67,55.85,78.60,55.88,78.50,55.90,78.40,55.92,78.38,55.91,78.38,55.90,78.40,55.91,78.45,55.92,78.53,55.88,78.53,55.81,78.53,55.74,78.50,55.73,78.53,55.76,78.53,55.83,78.55,55.90,78.55,55.92,78.60,55.94,78.62,55.95,78.72,55.95,78.78,55.95,78.65,55.90,78.45,55.85,78.25,55.81,78.47,55.81,78.72,55.83,78.75,55.94,78.55,56.05,78.40,56.11,78.45,56.08,78.47,56.04,78.45,56.05,78.45,56.10,78.45,56.14,78.53,56.19,78.60,56.21,78.67,56.24,78.70,56.24,78.75,56.17,78.78,56.11,78.80,56.05,78.80,56.05,78.78,56.06,78.75,56.06,78.70,56.08,78.65,56.10,78.50,56.11,78.35,56.11,78.33,56.09,78.40,56.08,78.50
RZ_3419688_6114,null,null,50,0,0,56.09,78.53,56.10,78.55,56.04,78.50,55.96,78.45,55.99,78.40,56.09,78.33,56.14,78.25,56.08,78.17,56.01,78.15,56.02,78.12,56.02,78.10,56.04,78.03,56.04,77.97,56.02,78.25,56.05,78.60,56.08,78.97,56.10,79.00,56.08,79.10,56.04,79.17,56.04,79.03,56.06,78.80,56.11,78.60,56.14,78.60,56.16,78.60,56.16,78.60,56.16,78.60,56.20,78.60,56.23,78.62,56.29,78.65,56.33,78.67,56.34,78.70,56.30,78.72,56.21,78.72,56.15,78.65,56.14,78.60,56.15,78.65,56.17,78.67,56.24,78.70,56.30,78.80,56.34,78.97,56.30,79.17,56.27,79.22,56.29,79.03,56.35,78.78,56.41,78.75,56.46,78.95,56.41,79.15,56.34,79.15,56.27,79.12,56.27,79.10
RZ_3419688_6115,null,null,50,0,0,56.27,79.05,56.25,79.05,56.26,79.05,56.31,78.92,56.36,78.80,56.36,78.72,56.31,78.80,56.27,78.90,56.27,78.85,56.26,78.80,56.26,78.75,56.25,78.90,56.23,79.03,56.21,79.10,56.23,79.10,56.27,79.10,56.29,79.10,56.27,79.05,56.25,79.00,56.25,78.95,56.36,78.88,56.46,78.83,56.46,78.80,56.35,78.83,56.25,78.78,56.26,78.70,56.27,78.60,56.33,78.67,56.36,78.78,56.39,78.83,56.40,78.85,56.40,78.95,56.41,79.05,56.40,79.17,56.41,79.20,56.40,79.28,56.40,79.33,56.40,79.33,56.41,79.28,56.39,79.25,56.35,79.35,56.33,79.47,56.31,79.55,56.40,79.58,56.50,79.50,56.54,79.35,56.48,79.20,56.40,79.28,56.39,79.45,56.40,79.50
RZ_3419688_6116,null,null,50,0,0,56.41,79.40,56.41,79.30,56.44,79.33,56.46,79.38,56.46,79.42,56.42,79.40,56.41,79.38,56.42,79.28,56.44,79.22,56.46,79.17,56.48,79.17,56.48,79.20,56.49,79.22,56.49,79.33,56.49,79.40,56.49,79.45,56.50,79.45,56.50,79.50,56.54,79.53,56.58,79.35,56.60,79.15,56.60,79.05,56.59,79.25,56.58,79.45,56.55,79.58,56.55,79.60,56.55,79.58,56.55,79.53,56.54,79.42,56.54,79.30,56.54,79.20,56.56,79.12,56.59,79.15,56.62,79.08,56.64,78.97,56.65,78.88,56.67,78.90,56.71,78.92,56.76,78.92,56.71,78.97,56.64,79.03,56.58,79.08,56.60,79.08,56.62,78.97,56.66,78.90,56.67,78.85,56.64,78.88,56.59,78.78,56.55,78.67,56.56,78.75
RZ_3419688_6117,null,null,50,0,0,56.55,78.90,56.54,79.03,56.54,79.03,56.58,78.92,56.62,78.78,56.67,78.60,56.69,78.58,56.70,78.60,56.69,78.83,56.66,79.03,56.69,79.12,56.71,78.95,56.75,78.80,56.74,78.78,56.73,78.85,56.69,79.00,56.65,79.15,56.71,79.08,56.79,78.92,56.83,78.78,56.77,78.80,56.74,78.83,56.73,78.92,56.69,79.03,56.66,79.08,56.62,79.08,56.62,79.12,56.65,79.15,56.70,79.12,56.80,79.08,56.86,79.17,56.95,79.30,56.99,79.42,56.98,79.50,56.90,79.58,56.83,79.65,56.83,79.65,56.88,79.70,56.92,79.75,56.98,79.80,56.96,79.85,56.96,79.90,56.96,79.85,56.94,79.75,56.92,79.67,56.92,79.65,56.98,79.60,57.05,79.50,57.09,79.45,57.10,79.42
RZ_3419688_6118,null,null,50,0,0,57.08,79.45,57.06,79.47,57.08,79.33,57.08,79.17,57.05,79.08,57.02,79.10,57.08,79.15,57.15,79.15,57.17,79.15,57.12,79.12,57.10,79.05,57.14,78.97,57.17,78.88,57.19,78.85,57.19,78.92,57.20,79.03,57.20,79.12,57.19,79.25,57.16,79.38,57.12,79.50,57.10,79.50,57.11,79.50,57.11,79.50,57.11,79.35,57.08,79.20,57.11,79.08,57.15,79.12,57.20,79.20,57.15,79.22,57.10,79.22,57.05,79.25,57.05,79.28,57.14,79.38,57.20,79.47,57.23,79.42,57.17,79.30,57.14,79.15,57.14,79.10,57.17,79.08,57.21,79.08,57.26,79.08,57.25,79.03,57.23,78.97,57.23,78.95,57.23,79.05,57.23,79.17,57.20,79.30,57.19,79.30,57.21,79.35,57.24,79.40
RZ_3419688_6119,null,null,51,0,0,57.26,79.40,57.27,79.35,57.27,79.30,57.27,79.30,57.26,79.30,57.25,79.28,57.24,79.17,57.27,79.05,57.30,78.97,57.34,78.97,57.33,78.95,57.36,78.95,57.39,78.95,57.35,78.90,57.30,78.85,57.23,78.80,57.21,78.83,57.19,78.85,57.17,78.92,57.14,79.03,57.14,79.03,57.21,79.00,57.31,78.95,57.41,78.95,57.39,78.97,57.35,79.00,57.31,79.03,57.29,79.20,57.29,79.40,57.30,79.45,57.33,79.30,57.35,79.28,57.35,79.38,57.34,79.45,57.34,79.28,57.35,79.15,57.38,79.08,57.45,79.22,57.52,79.28,57.59,79.28,57.58,79.35,57.59,79.40,57.60,79.42,57.62,79.38,57.64,79.42,57.62,79.50,57.59,79.58,57.54,79.65,57.50,79.70,57.49,79.72,57.44,79.67
RZ_3419688_6120,null,null,50,0,0,57.40,79.60,57.35,79.38,57.34,79.17,57.41,79.03,57.50,79.00,57.59,79.10,57.59,79.20,57.56,79.33,57.52,79.30,57.48,79.20,57.45,79.10,57.45,79.03,57.46,79.05,57.42,78.97,57.40,78.88,57.39,78.78,57.45,78.78,57.50,78.85,57.51,78.95,57.49,79.03,57.48,79.00,57.42,78.95,57.40,78.90,57.48,78.90,57.58,78.95,57.70,79.00,57.73,79.05,57.73,79.22,57.73,79.42,57.70,79.47,57.69,79.33,57.70,79.22,57.70,79.25,57.66,79.28,57.60,79.25,57.54,79.22,57.52,79.20,57.58,79.20,57.62,79.20,57.65,79.35,57.62,79.50,57.61,79.60,57.62,79.55,57.66,79.53,57.74,79.53,57.81,79.35,57.88,79.17,57.88,79.03,57.86,79.10,57.85,79.15
RZ_3419688_6121,null,null,50,0,0,57.84,79.10,57.83,79.05,57.83,79.00,57.81,79.00,57.79,79.03,57.79,79.08,57.79,79.17,57.76,79.45,57.71,79.65,57.67,79.78,57.75,79.72,57.83,79.70,57.91,79.62,57.92,79.47,57.90,79.30,57.88,79.20,57.84,79.20,57.84,79.17,57.84,79.28,57.83,79.38,57.80,79.42,57.79,79.38,57.81,79.35,57.85,79.40,57.90,79.42,57.94,79.40,57.95,79.40,57.98,79.40,57.98,79.33,57.98,79.25,57.98,79.15,57.98,79.12,57.99,79.03,58.00,78.97,58.02,78.97,58.01,79.10,58.00,79.20,57.99,79.22,58.00,79.17,58.01,79.15,58.01,79.17,58.02,79.22,58.02,79.28,58.02,79.28,58.02,79.33,58.02,79.35,58.04,79.35,58.05,79.50,58.14,79.67,58.20,79.88
RZ_3419688_6122,null,null,49,0,0,58.26,79.95,58.24,80.00,58.21,79.83,58.21,79.65,58.23,79.50,58.25,79.50,58.25,79.47,58.20,79.47,58.17,79.47,58.15,79.47,58.19,79.55,58.20,79.62,58.21,79.70,58.21,79.70,58.23,79.70,58.23,79.70,58.23,79.70,58.21,79.70,58.20,79.70,58.20,79.72,58.21,79.65,58.24,79.55,58.26,79.42,58.27,79.38,58.30,79.33,58.33,79.30,58.34,79.28,58.39,79.28,58.41,79.28,58.41,79.33,58.38,79.35,58.34,79.38,58.33,79.35,58.31,79.47,58.33,79.62,58.34,79.72,58.36,79.55,58.39,79.38,58.40,79.40,58.40,79.58,58.39,79.75,58.38,79.85,58.36,79.97,58.35,80.00,58.36,79.85,58.38,79.75,58.39,79.70,58.36,79.72,58.34,79.67
RZ_3419688_6123,null,null,50,0,0,58.31,79.65,58.31,79.67,58.34,79.70,58.49,79.75,58.62,79.78,58.64,79.85,58.52,79.92,58.42,79.97,58.44,80.03,58.50,80.10,58.55,80.10,58.61,80.15,58.62,80.17,58.64,80.20,58.62,80.17,58.60,80.10,58.58,79.97,58.61,79.88,58.67,79.80,58.73,79.83,58.74,79.80,58.71,79.78,58.66,79.75,58.60,79.75,58.67,79.72,58.79,79.67,58.90,79.65,58.92,79.67,58.94,79.67,58.95,79.60,58.84,79.42,58.74,79.28,58.62,79.25,58.65,79.28,58.67,79.25,58.70,79.20,58.73,79.20,58.73,79.30,58.71,79.40,58.69,79.25,58.75,79.10,58.80,79.08,58.85,79.22,58.86,79.38,58.85,79.42,58.86,79.50,58.89,79.58,58.90,79.60,58.83,79.60,58.76,79.60
RZ_3419688_6124,null,null,50,0,0,58.71,79.65,58.73,79.72,58.75,79.80,58.76,79.83,58.76,79.75,58.75,79.62,58.74,79.47,58.81,79.53,58.88,79.58,58.92,79.60,58.95,79.62,58.96,79.65,58.99,79.80,58.99,79.95,58.99,79.97,59.00,79.85,58.98,79.67,58.95,79.65,58.91,79.70,58.92,79.83,58.94,79.92,58.98,79.85,59.00,79.70,59.02,79.58,58.99,79.67,58.95,79.80,58.91,79.83,58.96,79.72,59.02,79.67,59.12,79.75,59.16,80.05,59.20,80.28,59.16,80.45,59.11,80.40,59.06,80.33,59.06,80.42,59.05,80.53,59.05,80.55,59.02,80.45,59.01,80.28,59.05,80.20,59.10,80.15,59.16,80.15,59.16,80.15,59.17,80.15,59.16,80.20,59.12,80.22,59.09,80.08,59.06,79.85,59.04,79.67
RZ_3419688_6125,null,null,50,0,0,58.77,79.67,58.40,79.67,58.01,79.78,57.65,79.85,57.33,79.97,56.94,80.00,56.71,80.05,56.23,80.03,55.76,80.22,55.25,80.42,55.08,80.67,54.81,80.65,54.64,80.62,54.44,80.95,54.41,81.30,54.38,81.78,54.35,81.90,54.33,82.00,54.36,82.00,54.41,82.10,54.51,82.20,54.60,82.17,54.70,82.05,54.77,82.00,54.81,82.08,54.81,82.17,54.80,82.08,54.79,81.97,54.81,81.88,54.81,81.88,54.81,81.88,54.79,81.85,54.79,81.97,54.77,82.12,54.79,82.25,54.80,82.25,54.83,82.30,54.83,82.45,54.83,82.60,54.79,82.72,54.77,82.75,54.75,82.70,54.74,82.62,54.77,82.55,54.83,82.45,54.89,82.38,54.91,82.22,54.92,82.15,54.90,82.25,54.85,82.40
RZ_3419688_6126,null,null,50,0,0,54.80,82.55,54.77,82.60,54.74,82.62,54.73,82.67,54.73,82.67,54.84,82.58,54.96,82.47,55.08,82.35,55.05,82.35,55.02,82.38,55.02,82.38,55.02,82.38,55.04,82.35,54.99,82.30,54.94,82.28,54.98,82.22,55.05,82.17,55.04,82.08,54.96,82.00,54.86,82.08,54.84,82.25,54.79,82.40,54.77,82.38,54.79,82.38,54.85,82.35,54.95,82.25,55.02,82.12,55.06,81.97,55.05,81.95,55.04,81.92,55.08,81.97,55.12,82.12,55.12,82.28,55.08,82.33,55.01,82.33,54.99,82.33,54.99,82.35,54.99,82.38,55.01,82.28,55.04,82.12,55.05,82.00,55.08,82.00,55.09,82.00,55.10,81.97,55.09,82.00,55.06,82.00,55.11,82.05,55.16,82.05,55.19,82.03,55.15,81.90
RZ_3419688_6127,null,null,50,0,0,55.11,81.80,55.09,82.10,55.12,82.47,55.17,82.55,55.26,82.30,55.29,82.05,55.30,82.03,55.30,82.00,55.29,82.00,55.29,82.05,55.30,82.10,55.33,82.12,55.33,82.12,55.36,82.12,55.42,82.12,55.48,82.10,55.48,82.38,55.49,82.65,55.52,82.70,55.52,82.47,55.49,82.20,55.42,82.15,55.41,82.20,55.40,82.28,55.39,82.35,55.44,82.35,55.49,82.38,55.59,82.42,55.65,82.47,55.71,82.55,55.70,82.62,55.69,82.72,55.69,82.80,55.62,82.80,55.55,82.72,55.50,82.62,55.51,82.58,55.55,82.55,55.59,82.55,55.61,82.53,55.61,82.47,55.60,82.30,55.59,82.17,55.58,82.08,55.56,82.17,55.55,82.25,55.55,82.33,55.62,82.38,55.70,82.42,55.80,82.35
RZ_3419688_6128,null,null,50,0,4,55.83,82.20,55.77,82.20,55.71,82.33,55.64,82.55,55.65,82.65,55.69,82.62,55.73,82.55,55.74,82.45,55.74,82.35,55.75,82.20,55.81,82.08,55.88,82.12,55.89,82.15,55.83,82.15,55.77,82.12,55.84,82.12,55.89,82.15,55.92,82.20,55.91,82.30,55.91,82.38,55.94,82.42,55.98,82.38,56.00,82.33,56.01,82.28,56.02,82.25,56.04,82.25,56.02,82.28,56.00,82.30,55.99,82.33,55.99,82.33,55.95,82.22,55.91,82.15,55.96,82.10,56.04,82.15,56.14,82.17,56.14,82.28,56.14,82.38,56.12,82.45,56.11,82.60,56.09,82.75,56.08,82.80,56.06,82.72,56.08,82.58,56.10,82.50,56.19,82.45,56.25,82.47,56.29,82.50,56.29,82.45,56.29,82.42,56.29,82.45
RZ_3419688_6129,null,null,50,0,4,56.27,82.53,56.27,82.58,56.27,82.65,56.27,82.72,56.27,82.88,56.26,82.97,56.16,83.08,56.06,83.05,55.99,82.95,56.04,82.80,56.10,82.67,56.15,82.62,56.19,82.62,56.20,82.70,56.17,82.78,56.15,82.88,56.11,82.92,56.12,82.88,56.15,82.78,56.15,82.67,56.11,82.65,56.14,82.62,56.19,82.60,56.26,82.75,56.31,82.97,56.38,83.20,56.40,83.25,56.38,83.25,56.38,83.20,56.38,83.12,56.40,83.08,56.42,83.12,56.45,83.10,56.54,83.05,56.61,82.95,56.55,82.95,56.42,82.95,56.29,82.95,56.25,83.08,56.31,83.20,56.39,83.35,56.49,83.35,56.50,83.30,56.55,83.22,56.59,83.17,56.56,83.15,56.52,83.25,56.51,83.35,56.55,83.28,56.56,83.12
RZ_3419688_6130,null,null,50,0,4,56.55,82.92,56.52,82.88,56.50,82.80,56.51,82.75,56.56,82.95,56.61,83.20,56.65,83.42,56.64,83.38,56.62,83.35,56.60,83.33,56.58,83.35,56.56,83.38,56.56,83.42,56.54,83.30,56.52,83.20,56.46,83.25,56.42,83.47,56.48,83.70,56.56,83.75,56.66,83.65,56.70,83.55,56.73,83.42,56.71,83.45,56.69,83.45,56.67,83.45,56.70,83.45,56.71,83.50,56.74,83.53,56.74,83.58,56.73,83.58,56.73,83.60,56.73,83.65,56.71,83.70,56.75,83.75,56.79,83.78,56.81,83.80,56.77,83.80,56.74,83.83,56.71,83.70,56.70,83.55,56.67,83.42,56.66,83.42,56.65,83.42,56.73,83.42,56.80,83.50,56.84,83.55,56.79,83.60,56.75,83.53,56.73,83.47,56.69,83.33
RZ_3419688_6131,null,null,50,0,4,56.64,83.25,56.61,83.17,56.60,83.17,56.66,83.30,56.73,83.45,56.79,83.62,56.79,83.67,56.79,83.75,56.85,83.88,56.90,84.00,56.96,84.08,56.96,84.08,56.98,84.05,56.98,84.00,56.95,84.00,56.94,84.00,56.94,84.00,56.94,83.97,56.92,84.00,56.92,84.00,56.86,84.00,56.81,83.97,56.76,83.92,56.84,84.03,56.90,84.15,56.99,84.22,57.00,84.15,57.01,84.22,56.98,84.35,56.96,84.40,56.95,84.30,56.95,84.22,56.95,84.35,56.96,84.50,56.99,84.65,57.02,84.62,57.04,84.55,57.05,84.53,57.08,84.55,57.05,84.60,57.02,84.58,57.09,84.55,57.19,84.47,57.26,84.40,57.17,84.35,57.10,84.35,57.05,84.38,57.04,84.38,57.02,84.35,57.02,84.38
RZ_3419688_6132,null,null,50,0,4,57.04,84.42,57.08,84.45,57.10,84.55,57.10,84.65,57.10,84.50,57.11,84.25,57.11,84.17,57.16,84.38,57.21,84.58,57.26,84.60,57.25,84.58,57.25,84.60,57.23,84.62,57.20,84.65,57.26,84.65,57.36,84.58,57.42,84.50,57.36,84.45,57.30,84.53,57.26,84.65,57.25,84.78,57.23,84.85,57.21,84.90,57.19,84.88,57.17,84.80,57.15,84.70,57.11,84.67,57.09,84.72,57.09,84.85,57.10,84.92,57.09,85.05,57.09,85.15,57.16,85.25,57.23,85.30,57.27,85.33,57.26,85.35,57.26,85.33,57.24,85.30,57.21,85.25,57.29,85.15,57.39,85.03,57.49,85.03,57.46,85.12,57.45,85.35,57.44,85.45,57.48,85.55,57.51,85.53,57.55,85.50,57.56,85.45,57.56,85.40
RZ_3419688_6133,null,null,50,0,4,57.56,85.38,57.54,85.45,57.51,85.67,57.50,85.88,57.49,86.05,57.49,86.03,57.50,85.92,57.52,85.78,57.49,85.67,57.44,85.60,57.42,85.62,57.48,85.65,57.51,85.60,57.55,85.55,57.59,85.45,57.65,85.42,57.66,85.60,57.66,86.00,57.64,86.40,57.66,86.30,57.69,86.03,57.75,85.72,57.77,85.72,57.73,85.72,57.64,85.78,57.55,85.83,57.55,85.83,57.55,85.85,57.52,85.88,57.50,85.92,57.51,85.95,57.54,85.95,57.60,85.92,57.62,85.88,57.64,85.88,57.69,85.90,57.75,85.92,57.85,85.70,57.88,85.47,57.86,85.25,57.83,85.28,57.80,85.45,57.83,85.62,57.84,85.78,57.83,85.67,57.77,85.58,57.79,85.55,57.80,85.62,57.84,85.85,57.84,86.00
RZ_3419688_6134,null,null,51,0,4,57.81,86.17,57.79,86.17,57.79,85.92,57.83,85.67,57.86,85.42,57.88,85.42,57.88,85.53,57.83,85.60,57.79,85.75,57.73,85.80,57.71,85.75,57.69,85.65,57.69,85.58,57.73,85.60,57.76,85.55,57.80,85.47,57.79,85.38,57.77,85.35,57.77,85.33,57.77,85.35,57.85,85.40,57.94,85.47,58.04,85.38,58.04,85.28,58.04,85.17,58.09,85.25,58.14,85.45,58.20,85.67,58.20,85.92,58.21,86.00,58.31,85.90,58.41,85.72,58.51,85.53,58.51,85.53,58.51,85.53,58.51,85.53,58.42,85.58,58.35,85.62,58.25,85.70,58.24,85.67,58.31,85.62,58.39,85.60,58.45,85.67,58.44,85.85,58.41,86.03,58.39,86.10,58.38,86.10,58.39,86.03,58.39,85.95,58.40,85.85,58.39,85.83
RZ_3419688_6135,null,null,50,0,4,58.36,85.95,58.44,86.10,58.51,86.12,58.60,86.08,58.58,86.08,58.56,86.10,58.56,85.97,58.58,85.78,58.60,85.70,58.61,85.72,58.60,85.75,58.58,85.75,58.66,85.85,58.80,85.92,58.91,85.97,58.89,85.92,58.83,85.92,58.81,85.95,58.81,86.03,58.84,86.10,58.85,86.17,58.85,86.20,58.84,86.25,58.94,86.22,59.05,86.15,59.15,86.28,59.15,86.47,59.14,86.70,59.11,86.72,59.10,86.78,59.12,86.80,59.15,86.80,59.17,86.80,59.19,86.78,59.20,86.65,59.21,86.50,59.21,86.42,59.20,86.50,59.20,86.55,59.20,86.55,59.19,86.53,59.15,86.70,59.11,86.90,59.09,87.05,59.10,86.95,59.12,86.75,59.11,86.62,59.11,86.53,59.11,86.50,59.12,86.42
RZ_3419688_6136,null,null,50,0,4,59.15,86.35,59.17,86.30,59.19,86.30,59.20,86.30,59.20,86.22,59.20,86.12,59.26,86.25,59.30,86.45,59.33,86.62,59.30,86.60,59.29,86.60,59.29,86.62,59.31,86.67,59.34,86.78,59.38,86.90,59.38,87.08,59.27,87.15,59.17,87.15,59.15,87.10,59.26,86.92,59.36,86.85,59.39,86.78,59.39,86.78,59.38,86.70,59.39,86.62,59.40,86.50,59.40,86.47,59.40,86.45,59.39,86.55,59.40,86.62,59.45,86.60,59.50,86.55,59.55,86.53,59.55,86.62,59.58,86.72,59.61,86.78,59.65,86.78,59.66,86.80,59.62,86.85,59.59,86.88,59.59,86.88,59.60,86.90,59.62,86.95,59.65,87.03,59.66,87.12,59.66,87.22,59.67,87.30,59.69,87.33,59.67,87.30,59.65,87.30
RZ_3419688_6137,null,null,50,0,4,59.64,87.30,59.70,87.33,59.74,87.25,59.74,87.17,59.73,87.17,59.74,87.22,59.76,87.05,59.84,86.83,59.89,86.80,59.98,87.05,60.02,87.28,60.08,87.33,60.08,87.30,60.05,87.35,60.02,87.45,60.02,87.55,60.05,87.33,60.11,87.12,60.19,87.10,60.20,87.30,60.14,87.45,60.06,87.42,60.04,87.30,60.06,87.08,60.12,86.85,60.14,86.85,60.14,86.90,60.10,86.92,60.06,87.00,60.04,87.20,60.01,87.40,60.02,87.42,60.19,87.50,60.35,87.53,60.50,87.47,60.48,87.38,60.44,87.25,60.40,87.17,60.40,87.12,60.38,87.08,60.35,87.22,60.30,87.47,60.34,87.78,60.36,87.90,60.39,87.97,60.38,87.88,60.39,87.80,60.39,87.72,60.42,87.72,60.49,87.78
RZ_3419688_6138,null,null,50,0,4,60.54,87.83,60.55,87.88,60.55,87.97,60.55,88.05,60.54,88.08,60.55,88.03,60.54,87.97,60.54,87.97,60.58,88.03,60.61,88.10,60.69,88.17,60.73,88.12,60.76,88.05,60.75,87.97,60.74,87.90,60.74,87.88,60.73,87.85,60.73,87.85,60.70,87.83,60.67,87.83,60.66,87.75,60.69,87.72,60.69,87.70,60.67,87.70,60.73,87.67,60.81,87.62,60.95,87.62,61.00,87.65,61.02,87.65,60.99,87.65,60.96,87.92,60.99,88.22,61.01,88.47,61.05,88.40,61.12,88.33,61.20,88.28,61.19,88.28,61.10,88.42,61.00,88.58,60.95,88.62,60.96,88.55,60.98,88.40,60.99,88.33,61.05,88.28,61.11,88.33,61.14,88.40,61.10,88.47,61.19,88.50,61.29,88.45,61.34,88.42
RZ_3419688_6139,null,null,50,0,4,61.29,88.47,61.26,88.78,61.30,89.03,61.34,89.25,61.34,89.28,61.33,89.33,61.30,89.35,61.26,89.38,61.21,89.40,61.19,89.33,61.19,89.20,61.25,89.03,61.34,88.90,61.35,89.03,61.30,89.22,61.34,89.35,61.45,89.30,61.55,89.25,61.58,89.20,61.60,89.12,61.62,89.03,61.64,89.03,61.66,89.03,61.71,89.08,61.75,89.15,61.77,89.22,61.81,89.35,61.83,89.45,61.81,89.40,61.77,89.22,61.74,89.08,61.74,89.15,61.73,89.22,61.74,89.28,61.74,89.20,61.73,89.12,61.71,89.10,61.76,89.15,61.83,89.12,61.89,89.12,61.91,89.08,61.91,89.25,61.89,89.42,61.84,89.55,61.80,89.55,61.83,89.30,61.86,89.05,61.89,88.88,61.89,89.00,61.88,89.15
RZ_3419688_6140,null,null,50,0,4,61.88,89.28,61.88,89.33,61.89,89.47,61.89,89.60,61.89,89.53,61.91,89.33,61.95,89.15,61.98,89.12,62.09,89.20,62.19,89.30,62.21,89.38,62.11,89.50,62.08,89.62,62.10,89.72,62.11,89.65,62.09,89.53,62.09,89.38,62.09,89.25,62.09,89.30,62.11,89.42,62.15,89.50,62.20,89.45,62.23,89.40,62.24,89.35,62.27,89.33,62.34,89.33,62.38,89.38,62.44,89.42,62.48,89.40,62.51,89.38,62.51,89.33,62.51,89.25,62.52,89.17,62.52,89.20,62.58,89.30,62.60,89.35,62.62,89.42,62.62,89.42,62.65,89.45,62.66,89.38,62.67,89.33,62.65,89.47,62.64,89.67,62.66,90.00,62.69,90.12,62.71,90.33,62.71,90.38,62.71,90.35,62.70,90.30,62.67,90.28
RZ_3419688_6141,null,null,51,0,4,62.67,90.12,62.69,89.92,62.69,89.67,62.66,89.65,62.66,89.72,62.69,89.83,62.80,89.90,62.89,89.83,62.98,89.72,62.98,89.90,62.98,90.08,62.95,90.28,62.95,90.30,62.94,90.38,62.94,90.33,62.96,90.17,62.99,90.03,63.01,89.92,63.02,89.90,63.04,89.88,63.01,89.90,63.00,89.95,63.00,89.95,63.04,89.90,63.08,89.97,63.10,90.10,63.09,90.25,63.08,90.28,63.10,90.15,63.16,89.97,63.23,89.90,63.25,89.95,63.23,90.03,63.20,90.03,63.21,90.00,63.23,89.97,63.26,89.92,63.27,89.90,63.27,89.95,63.27,90.00,63.26,90.08,63.27,90.08,63.29,90.10,63.30,90.12,63.30,90.15,63.29,90.15,63.25,90.12,63.21,90.08,63.26,90.05,63.31,90.08,63.36,90.22
RZ_3419688_6142,null,null,49,0,4,63.36,90.28,63.35,90.33,63.36,90.17,63.40,90.15,63.41,90.10,63.38,90.08,63.31,90.08,63.36,90.17,63.44,90.30,63.49,90.40,63.46,90.42,63.50,90.42,63.56,90.25,63.60,90.10,63.59,90.08,63.60,90.22,63.61,90.42,63.62,90.47,63.59,90.53,63.64,90.55,63.67,90.58,63.73,90.55,63.73,90.47,63.74,90.40,63.76,90.42,63.75,90.47,63.74,90.40,63.74,90.25,63.76,90.10,63.77,90.10,63.84,90.10,63.90,90.15,63.96,90.17,63.98,90.12,64.00,90.08,64.03,89.90,64.05,89.80,64.05,90.00,64.05,90.33,64.06,90.70,64.09,90.72,64.10,90.85,64.05,90.95,64.04,90.65,64.06,90.28,64.11,90.05,64.14,90.20,64.15,90.38,64.14,90.58
RZ_3419688_6143,null,null,50,0,4,64.12,90.78,64.11,90.92,64.10,90.80,64.09,90.75,64.06,90.75,64.05,90.80,64.01,90.80,63.98,90.80,63.92,90.78,63.90,90.78,64.04,90.67,64.20,90.58,64.36,90.45,64.36,90.42,64.36,90.38,64.36,90.33,64.39,90.20,64.40,90.10,64.41,90.12,64.40,90.17,64.39,90.25,64.39,90.22,64.38,90.40,64.35,90.67,64.34,90.95,64.35,91.12,64.39,91.17,64.40,91.05,64.40,90.88,64.40,90.55,64.41,90.40,64.41,90.65,64.41,91.03,64.46,91.12,64.53,90.83,64.55,90.58,64.55,90.62,64.56,90.67,64.60,90.70,64.61,90.70,64.62,90.70,64.56,90.60,64.50,90.55,64.42,90.50,64.42,90.55,64.51,90.60,64.60,90.70,64.67,90.75,64.65,90.78,64.62,90.67
RZ_3419688_6144,null,null,50,0,4,64.61,90.58,64.60,90.50,64.64,90.50,64.76,90.50,64.88,90.55,64.97,90.60,64.92,90.62,64.88,90.62,64.85,90.65,64.88,90.65,64.90,90.65,64.94,90.60,64.95,90.55,64.94,90.67,64.91,90.85,64.90,91.05,64.91,91.05,64.95,91.05,64.99,91.05,65.01,91.05,65.03,91.10,65.04,91.12,64.97,91.17,64.91,91.20,64.90,91.17,64.96,91.17,65.05,91.17,65.06,91.35,65.08,91.45,65.08,91.40,65.09,91.22,65.12,91.03,65.11,91.00,65.09,90.97,65.05,91.00,65.04,91.03,65.09,91.05,65.15,91.08,65.21,91.08,65.20,91.10,65.20,91.12,65.20,91.12,65.20,91.08,65.20,91.05,65.19,91.15,65.20,91.28,65.20,91.42,65.22,91.35,65.26,91.28,65.33,91.20
RZ_3419688_6145,null,null,50,0,4,65.40,91.17,65.41,91.25,65.42,91.33,65.41,91.40,65.41,91.40,65.40,91.45,65.46,91.47,65.50,91.58,65.55,91.65,65.54,91.70,65.54,91.67,65.54,91.67,65.61,91.65,65.67,91.62,65.76,91.60,65.79,91.58,65.80,91.53,65.79,91.45,65.79,91.45,65.79,91.50,65.80,91.53,65.79,91.55,65.76,91.55,65.74,91.55,65.71,91.58,65.69,91.65,65.76,91.70,65.85,91.70,65.94,91.62,65.92,91.60,65.92,91.53,65.90,91.42,65.88,91.28,65.86,91.20,65.89,91.40,65.89,91.67,65.90,91.75,65.91,91.53,65.99,91.35,66.05,91.38,66.08,91.47,66.04,91.53,66.00,91.53,66.00,91.45,66.00,91.42,66.00,91.33,66.04,91.25,66.08,91.38,66.10,91.62,66.10,91.85
RZ_3419688_6146,null,null,50,0,4,66.12,91.88,66.16,91.88,66.21,91.85,66.24,91.83,66.20,91.83,66.16,91.88,66.14,91.92,66.14,91.95,66.15,91.97,66.16,92.00,66.24,92.05,66.34,92.08,66.42,92.08,66.39,92.08,66.35,91.95,66.30,91.80,66.29,91.85,66.25,92.00,66.26,92.15,66.30,92.15,66.35,92.08,66.35,91.95,66.41,91.80,66.46,91.75,66.53,91.70,66.59,91.65,66.64,91.65,66.61,91.70,66.53,92.00,66.45,92.22,66.45,92.38,66.47,92.28,66.47,92.38,66.49,92.53,66.55,92.47,66.62,92.30,66.67,92.17,66.67,92.28,66.66,92.38,66.66,92.42,66.69,92.45,66.70,92.47,66.75,92.47,66.78,92.53,66.80,92.55,66.80,92.45,66.79,92.33,66.78,92.17,66.84,92.20,66.99,92.30
RZ_3419688_6147,null,null,50,0,4,67.12,92.40,67.11,92.53,67.04,92.55,66.95,92.58,66.92,92.58,66.97,92.62,67.05,92.70,67.11,92.75,67.12,92.62,67.17,92.53,67.21,92.78,67.25,93.17,67.31,93.10,67.36,92.67,67.34,92.28,67.25,92.40,67.17,92.35,67.16,92.28,67.12,92.22,67.10,92.33,67.11,92.42,67.14,92.42,67.16,92.47,67.16,92.62,67.16,92.80,67.15,92.97,67.15,93.12,67.15,93.17,67.20,93.28,67.25,93.25,67.30,93.30,67.25,93.33,67.24,93.08,67.24,92.80,67.33,92.55,67.38,92.55,67.44,92.55,67.46,92.55,67.50,92.55,67.50,92.60,67.50,92.70,67.49,92.80,67.47,92.90,67.47,92.92,67.47,92.97,67.49,92.97,67.49,93.03,67.55,93.10,67.60,93.17,67.66,93.00
RZ_3419688_6148,null,null,50,0,4,67.67,92.78,67.70,92.55,67.66,92.70,67.61,92.83,67.56,92.90,67.55,92.83,67.55,92.75,67.54,92.90,67.54,93.05,67.54,93.17,67.55,93.15,67.59,93.17,67.61,93.25,67.65,93.22,67.66,93.10,67.69,92.97,67.70,93.00,67.71,93.03,67.76,93.05,67.81,93.08,67.86,93.10,67.89,93.12,67.90,93.15,67.85,93.22,67.84,93.28,67.85,93.38,67.92,93.38,67.88,93.45,67.79,93.53,67.80,93.60,67.86,93.60,67.92,93.62,67.89,93.65,67.85,93.72,67.84,93.70,67.88,93.58,67.96,93.42,68.00,93.42,67.99,93.50,67.96,93.53,67.96,93.47,67.97,93.45,67.99,93.42,67.99,93.42,67.99,93.47,68.00,93.60,68.05,93.65,68.09,93.67,68.11,93.67,68.08,93.72
RZ_3419688_6149,null,null,51,0,4,68.05,93.75,68.09,93.83,68.14,93.90,68.20,93.95,68.21,93.90,68.22,93.85,68.25,93.90,68.26,94.00,68.30,93.92,68.35,93.72,68.40,93.50,68.31,93.47,68.20,93.42,68.09,93.53,68.10,93.72,68.17,93.95,68.25,93.97,68.30,93.92,68.29,93.88,68.28,93.80,68.30,93.75,68.33,93.67,68.36,93.60,68.35,93.53,68.33,93.47,68.29,93.50,68.28,93.53,68.28,93.53,68.28,93.53,68.28,93.70,68.28,94.05,68.31,94.38,68.36,94.50,68.40,94.45,68.41,94.10,68.46,93.75,68.50,93.70,68.50,93.92,68.49,94.08,68.49,93.97,68.53,93.88,68.56,93.88,68.61,93.90,68.62,93.95,68.64,94.03,68.62,94.08,68.59,94.20,68.56,94.25,68.55,94.25,68.56,94.08,68.56,94.03
RZ_3419688_6150,null,null,50,0,4,68.56,94.05,68.54,94.03,68.53,93.95,68.60,93.88,68.71,93.85,68.81,93.75,68.81,93.70,68.78,93.92,68.74,94.15,68.70,94.38,68.70,94.40,68.71,94.30,68.72,94.17,68.76,94.05,68.80,94.00,68.84,93.85,68.85,93.67,68.85,93.78,68.86,94.00,68.88,94.22,68.91,94.22,68.91,94.33,68.89,94.42,68.86,94.53,68.86,94.55,68.90,94.60,68.95,94.60,69.01,94.62,69.04,94.60,69.10,94.62,69.12,94.62,69.15,94.75,69.05,94.85,68.96,94.95,68.99,94.97,69.10,94.88,69.20,94.72,69.16,94.60,69.11,94.62,69.06,94.67,69.01,94.70,68.96,94.70,68.94,94.70,68.92,94.70,69.00,94.58,69.08,94.42,69.14,94.62,69.12,94.97,69.11,95.33,69.09,95.38
RZ_3419688_6151,null,null,50,0,4,69.10,95.42,69.11,95.38,69.12,95.25,69.11,95.17,69.14,95.17,69.15,95.22,69.16,95.22,69.15,95.12,69.14,95.03,69.11,94.95,69.09,94.95,69.09,95.12,69.11,95.33,69.11,95.62,69.11,95.70,69.12,95.50,69.14,95.25,69.15,94.97,69.26,94.97,69.36,94.97,69.44,94.92,69.40,94.88,69.35,94.83,69.34,94.88,69.33,94.92,69.35,94.97,69.40,95.00,69.40,95.05,69.38,95.08,69.36,95.05,69.38,95.08,69.39,95.12,69.39,95.17,69.44,95.33,69.51,95.38,69.59,95.45,69.62,95.35,69.67,95.25,69.70,95.15,69.74,95.12,69.75,95.15,69.78,95.17,69.80,95.17,69.84,95.15,69.80,94.97,69.75,94.80,69.67,95.00,69.66,95.35,69.67,95.62,69.70,95.58
RZ_3419688_6152,null,null,50,0,4,69.74,95.53,69.74,95.55,69.71,95.55,69.69,95.50,69.67,95.42,69.70,95.53,69.72,95.67,69.76,95.85,69.79,95.92,69.80,96.05,69.85,96.15,69.94,96.20,70.01,96.20,69.95,96.20,69.85,96.17,69.78,96.17,69.83,96.17,69.89,96.17,69.91,96.15,69.92,96.17,69.91,96.33,69.91,96.45,69.96,96.47,70.01,96.42,70.05,96.35,70.05,96.35,70.09,96.35,70.11,96.38,70.16,96.40,70.20,96.42,70.22,96.42,70.22,96.40,70.17,96.35,70.11,96.47,70.14,96.62,70.21,96.78,70.28,96.80,70.25,96.80,70.26,96.80,70.28,96.92,70.28,97.03,70.26,96.97,70.26,96.83,70.30,96.67,70.33,96.65,70.35,96.78,70.35,96.83,70.35,96.88,70.39,96.83,70.41,96.83
RZ_3419688_6153,null,null,50,0,4,70.45,96.90,70.45,96.97,70.45,97.05,70.45,97.05,70.40,97.03,70.35,96.97,70.29,96.92,70.28,96.92,70.25,96.92,70.33,96.88,70.41,96.83,70.58,96.72,70.64,96.67,70.66,96.75,70.64,96.88,70.64,97.03,70.66,97.05,70.67,97.20,70.67,97.30,70.69,97.38,70.67,97.58,70.64,97.78,70.64,97.72,70.65,97.45,70.75,97.20,70.83,97.22,70.85,97.25,70.79,97.28,70.74,97.40,70.74,97.47,70.76,97.55,70.78,97.55,70.80,97.47,70.84,97.38,70.91,97.42,70.99,97.60,71.05,97.70,71.08,97.67,71.00,97.67,70.90,97.72,70.78,97.78,70.75,97.83,70.74,97.88,70.76,97.90,70.83,97.90,70.88,97.88,70.91,97.78,70.91,97.67,70.89,97.53,70.88,97.47
RZ_3419688_6154,null,null,50,0,4,70.90,97.50,70.95,97.60,71.00,97.70,71.05,97.88,71.06,97.92,71.10,97.95,71.11,97.90,71.14,97.83,71.15,97.78,71.14,97.75,71.11,97.78,71.10,97.78,71.09,97.75,71.09,97.72,71.08,97.62,71.05,97.55,71.03,97.70,71.06,97.90,71.10,98.08,71.16,98.08,71.21,98.05,71.28,98.08,71.30,98.12,71.31,98.17,71.36,98.12,71.40,98.05,71.42,98.12,71.39,98.25,71.34,98.15,71.30,97.90,71.33,97.83,71.35,98.03,71.35,98.20,71.31,98.28,71.26,98.35,71.24,98.42,71.24,98.47,71.24,98.50,71.28,98.53,71.34,98.40,71.41,98.25,71.44,98.12,71.44,98.10,71.45,98.08,71.46,98.03,71.49,97.97,71.49,98.15,71.47,98.35,71.47,98.38,71.47,98.17
RZ_3419688_6155,null,null,51,0,4,71.50,97.97,71.53,97.97,71.54,97.95,71.53,97.95,71.51,97.95,71.53,97.92,71.54,97.95,71.56,97.95,71.61,97.95,71.67,97.97,71.74,97.97,71.78,97.97,71.79,97.95,71.81,97.92,71.79,98.00,71.79,98.10,71.75,98.25,71.71,98.33,71.70,98.30,71.72,98.30,71.79,98.40,71.84,98.60,71.88,98.58,71.92,98.40,72.00,98.10,72.03,97.90,72.00,97.85,71.94,98.00,71.91,98.15,71.90,98.25,71.89,98.30,71.89,98.35,72.01,98.47,72.14,98.55,72.19,98.62,72.11,98.60,72.00,98.55,71.96,98.45,71.92,98.35,71.92,98.30,71.97,98.30,72.01,98.30,72.06,98.33,72.01,98.35,72.00,98.30,72.00,98.25,72.03,98.15,72.04,98.08,72.08,98.05,72.14,98.10,72.21,98.28
RZ_3419688_6156,null,null,50,0,4,72.26,98.38,72.29,98.42,72.35,98.35,72.35,98.50,72.31,98.67,72.25,98.75,72.22,98.75,72.31,98.72,72.39,98.78,72.45,98.72,72.44,98.70,72.46,98.70,72.51,98.67,72.55,98.55,72.55,98.40,72.53,98.42,72.51,98.55,72.50,98.55,72.54,98.42,72.59,98.22,72.62,98.15,72.66,98.25,72.70,98.42,72.75,98.58,72.76,98.53,72.76,98.42,72.74,98.38,72.71,98.38,72.71,98.45,72.71,98.47,72.71,98.47,72.70,98.45,72.70,98.42,72.70,98.42,72.70,98.45,72.71,98.38,72.71,98.35,72.71,98.42,72.69,98.60,72.66,98.65,72.70,98.55,72.76,98.47,72.80,98.47,72.79,98.55,72.76,98.58,72.78,98.35,72.88,98.10,72.96,98.08,73.03,98.33,72.91,98.55
RZ_3419688_6157,null,null,50,0,4,72.81,98.53,72.79,98.58,72.92,98.65,73.06,98.60,73.14,98.50,73.16,98.28,73.12,98.22,73.09,98.20,73.00,98.25,72.99,98.08,72.99,97.85,73.04,97.62,73.08,97.62,73.10,97.83,73.12,98.05,73.11,98.30,73.11,98.33,73.12,98.20,73.14,98.05,73.16,97.88,73.21,97.88,73.25,97.88,73.29,98.00,73.30,98.15,73.26,98.30,73.22,98.28,73.20,98.22,73.21,98.20,73.24,98.10,73.26,98.00,73.30,97.90,73.31,98.05,73.31,98.22,73.38,98.38,73.44,98.35,73.46,98.35,73.46,98.33,73.46,98.28,73.50,98.25,73.53,98.25,73.54,98.25,73.51,98.25,73.50,98.15,73.50,98.05,73.53,97.95,73.55,97.92,73.55,98.08,73.55,98.22,73.54,98.33,73.54,98.20
RZ_3419688_6158,null,null,50,0,4,73.58,98.08,73.62,97.90,73.66,97.78,73.65,97.83,73.61,98.03,73.59,98.08,73.60,97.95,73.64,97.80,73.65,97.88,73.66,97.95,73.66,98.00,73.65,97.97,73.64,98.08,73.61,98.17,73.60,98.25,73.70,98.28,73.79,98.30,73.86,98.38,73.84,98.33,73.86,98.25,73.90,98.25,73.95,98.25,73.96,98.33,73.92,98.33,73.91,98.33,73.94,98.15,74.01,97.97,74.06,97.80,74.06,97.85,74.09,97.92,74.12,98.00,74.16,98.03,74.19,97.83,74.21,97.65,74.20,97.72,74.15,97.97,74.11,98.12,74.06,98.05,74.04,97.97,74.03,98.00,74.05,98.00,74.08,98.03,74.10,97.97,74.12,97.92,74.15,97.88,74.11,97.90,74.09,97.97,74.06,98.05,74.05,98.15,74.10,98.15
RZ_3419688_6159,null,null,50,0,4,74.16,98.10,74.24,98.05,74.24,98.00,74.22,98.08,74.22,98.12,74.22,98.20,74.24,98.17,74.26,98.17,74.24,98.12,74.21,98.10,74.26,98.08,74.36,98.05,74.46,98.05,74.47,98.05,74.46,98.10,74.44,98.08,74.44,98.08,74.42,97.97,74.41,97.92,74.45,98.03,74.50,98.17,74.51,98.33,74.46,98.35,74.49,98.42,74.58,98.45,74.66,98.42,74.67,98.38,74.66,98.22,74.62,98.15,74.66,98.12,74.74,98.25,74.83,98.30,74.85,98.30,74.86,98.30,74.88,98.33,74.88,98.35,74.84,98.40,74.80,98.45,74.76,98.58,74.75,98.65,74.75,98.65,74.76,98.55,74.79,98.50,74.83,98.55,74.85,98.50,74.86,98.40,74.88,98.30,74.86,98.42,74.86,98.55,74.86,98.67
RZ_3419688_6160,null,null,51,0,4,74.89,98.65,74.90,98.60,74.88,98.55,74.84,98.50,74.85,98.42,74.94,98.38,75.01,98.38,75.04,98.40,75.04,98.40,75.04,98.42,75.05,98.45,75.05,98.45,75.08,98.50,75.11,98.53,75.14,98.53,75.15,98.53,75.15,98.50,75.15,98.50,75.17,98.50,75.21,98.50,75.25,98.50,75.26,98.38,75.26,98.25,75.28,98.28,75.30,98.40,75.34,98.33,75.35,98.10,75.33,98.12,75.33,98.38,75.42,98.67,75.54,98.70,75.64,98.75,75.67,98.67,75.71,98.58,75.65,98.45,75.58,98.38,75.49,98.40,75.46,98.42,75.44,98.40,75.50,98.35,75.58,98.35,75.66,98.38,75.66,98.25,75.65,98.10,75.64,98.12,75.62,98.25,75.65,98.38,75.67,98.30,75.69,98.28,75.69,98.28,75.71,98.30
RZ_3419688_6161,null,null,49,0,4,75.76,98.33,75.81,98.33,75.83,98.40,75.85,98.45,75.85,98.40,75.85,98.33,75.83,98.25,75.81,98.30,75.79,98.30,75.76,98.25,75.81,98.22,75.86,98.22,75.94,98.30,75.94,98.38,75.95,98.42,75.95,98.60,75.95,98.70,75.95,98.85,75.94,98.90,75.94,98.88,75.91,98.78,75.89,98.78,75.91,98.83,76.05,98.67,76.19,98.45,76.25,98.60,76.24,98.97,76.21,99.17,76.20,99.03,76.17,98.90,76.17,98.95,76.20,98.83,76.22,98.67,76.24,98.58,76.21,98.65,76.20,98.72,76.30,98.75,76.41,98.67,76.50,98.65,76.49,98.62,76.47,98.65,76.49,98.65,76.49,98.78,76.51,98.85,76.54,98.90,76.58,98.78,76.60,98.72,76.56,98.75,76.50,98.78
RZ_3419688_6162,null,null,49,0,4,76.42,98.83,76.42,98.75,76.42,98.65,76.41,98.58,76.50,98.62,76.56,98.70,76.64,98.72,76.62,98.72,76.64,98.62,76.64,98.65,76.62,98.70,76.61,98.65,76.61,98.45,76.60,98.42,76.60,98.58,76.60,98.72,76.61,98.60,76.61,98.47,76.62,98.42,76.60,98.45,76.58,98.40,76.56,98.28,76.58,98.40,76.59,98.53,76.61,98.60,76.72,98.53,76.83,98.47,76.92,98.50,76.94,98.53,76.92,98.60,76.90,98.67,76.92,98.80,76.96,98.75,76.99,98.70,76.97,98.67,77.04,98.70,77.10,98.72,77.16,98.72,77.14,98.90,77.10,99.08,77.08,99.25,77.06,99.25,77.08,99.12,77.10,99.03,77.14,98.90,77.15,98.95,77.15,98.97,77.12,98.97,77.08,98.95
RZ_3419688_6163,null,null,50,0,0,76.91,98.92,76.61,98.95,76.22,98.95,75.72,98.85,75.34,98.58,74.88,98.17,74.55,97.90,74.04,97.53,73.62,97.35,73.01,97.12,72.58,97.12,72.15,97.10,71.89,97.03,71.66,96.92,71.35,96.72,71.17,96.53,71.03,96.35,71.01,96.15,70.88,96.03,70.75,95.90,70.56,95.88,70.34,95.72,70.11,95.58,69.96,95.35,69.79,95.25,69.64,95.08,69.46,95.00,69.38,94.88,69.26,94.80,69.16,94.67,69.24,94.55,69.33,94.42,69.44,94.33,69.50,94.05,69.55,93.80,69.58,93.67,69.60,93.78,69.64,93.83,69.64,93.78,69.61,93.72,69.59,93.75,69.58,93.78,69.58,93.83,69.55,93.85,69.53,93.88,69.50,93.88,69.53,93.80,69.55,93.62,69.58,93.40,69.58,93.28
RZ_3419688_6164,null,null,51,0,0,69.59,93.22,69.60,93.28,69.62,93.33,69.71,93.35,69.78,93.40,69.84,93.42,69.85,93.42,69.86,93.45,69.84,93.47,69.80,93.53,69.76,93.55,69.75,93.53,69.76,93.55,69.84,93.65,69.90,93.78,69.97,93.65,70.01,93.50,70.06,93.35,70.06,93.42,70.10,93.47,70.14,93.55,70.16,93.55,70.17,93.58,70.19,93.60,70.20,93.58,70.22,93.53,70.22,93.50,70.20,93.45,70.19,93.42,70.21,93.47,70.28,93.55,70.33,93.72,70.33,93.75,70.31,93.78,70.33,93.70,70.34,93.70,70.38,93.70,70.40,93.83,70.36,93.97,70.31,94.10,70.30,94.10,70.35,94.10,70.42,94.05,70.44,94.03,70.45,93.97,70.47,94.00,70.51,93.95,70.60,93.92,70.64,93.83,70.69,93.80,70.70,93.78
RZ_3419688_6165,null,null,50,0,0,70.71,93.92,70.70,94.08,70.64,94.20,70.58,94.17,70.51,94.15,70.53,94.05,70.56,93.95,70.59,93.88,70.61,93.78,70.61,93.67,70.58,93.65,70.54,93.72,70.62,93.85,70.72,93.92,70.79,93.90,70.75,93.88,70.70,93.80,70.71,93.72,70.71,93.65,70.71,93.65,70.71,93.83,70.71,94.03,70.76,94.25,70.81,94.25,70.84,94.28,70.83,94.28,70.81,94.25,70.83,94.22,70.88,94.15,70.91,94.10,70.92,94.15,70.92,94.22,70.91,94.33,70.91,94.28,70.92,94.15,70.91,94.05,70.92,93.90,70.94,93.80,70.96,93.62,71.01,93.55,71.04,93.45,71.05,93.35,71.03,93.25,70.97,93.42,70.92,93.65,70.96,93.90,71.03,93.92,71.10,93.95,71.10,94.03,71.09,94.08
RZ_3419688_6166,null,null,50,0,0,71.08,94.12,71.05,94.12,71.01,94.12,70.99,94.15,71.05,94.38,71.12,94.58,71.26,94.65,71.33,94.55,71.38,94.45,71.34,94.45,71.30,94.45,71.26,94.47,71.25,94.45,71.26,94.25,71.26,94.03,71.26,93.85,71.21,94.05,71.15,94.25,71.19,94.28,71.35,94.10,71.51,93.88,71.49,93.83,71.39,93.92,71.24,94.08,71.19,94.30,71.15,94.38,71.15,94.50,71.19,94.53,71.26,94.42,71.41,94.33,71.54,94.25,71.60,94.28,71.62,94.28,71.66,94.20,71.69,94.08,71.70,93.95,71.69,94.15,71.67,94.42,71.67,94.38,71.70,94.10,71.72,93.75,71.70,93.70,71.66,93.65,71.64,93.70,71.66,93.80,71.70,93.95,71.71,94.08,71.74,94.12,71.81,94.12,71.83,94.17
RZ_3419688_6167,null,null,50,0,0,71.83,94.20,71.78,94.22,71.74,94.40,71.71,94.60,71.69,94.78,71.67,94.78,71.70,94.65,71.76,94.53,71.81,94.53,71.81,94.70,71.76,94.88,71.79,94.95,71.85,95.00,71.95,94.85,71.96,94.65,71.99,94.47,71.97,94.50,71.99,94.55,72.01,94.58,72.06,94.60,72.10,94.58,72.09,94.47,72.10,94.38,72.08,94.50,72.09,94.72,72.03,94.95,72.06,95.00,72.12,94.92,72.16,94.75,72.12,94.55,72.08,94.65,72.10,94.85,72.12,94.95,72.09,94.88,72.01,94.78,71.94,94.72,71.97,94.67,72.05,94.75,72.11,94.88,72.17,94.92,72.19,94.88,72.17,94.85,72.16,94.90,72.21,94.95,72.28,95.12,72.33,95.28,72.29,95.45,72.30,95.47,72.33,95.53,72.28,95.55
RZ_3419688_6168,null,null,50,0,0,72.20,95.25,72.21,94.92,72.33,94.47,72.40,94.38,72.40,94.30,72.40,94.35,72.40,94.38,72.40,94.60,72.41,94.83,72.33,95.00,72.26,95.00,72.21,95.00,72.26,95.03,72.33,95.00,72.31,94.97,72.28,94.92,72.28,94.88,72.34,94.85,72.40,94.75,72.42,94.67,72.50,94.58,72.56,94.58,72.60,94.62,72.59,94.67,72.56,94.72,72.55,94.72,72.54,94.70,72.53,94.72,72.50,94.78,72.54,94.85,72.58,94.85,72.61,94.88,72.65,94.90,72.69,94.92,72.71,94.92,72.70,94.92,72.67,94.92,72.66,94.92,72.66,94.90,72.69,94.90,72.71,94.90,72.71,94.92,72.71,94.95,72.74,94.88,72.76,94.80,72.78,94.72,72.78,94.72,72.76,94.75,72.76,94.80,72.79,94.83
RZ_3419688_6169,null,null,51,0,0,72.83,94.80,72.84,95.03,72.81,95.30,72.80,95.40,72.78,95.22,72.78,95.03,72.81,94.95,72.86,94.90,72.90,94.90,72.99,94.92,73.09,94.92,73.10,94.92,73.04,94.97,72.96,95.08,72.96,95.17,73.01,94.90,73.06,94.58,73.09,94.33,73.08,94.38,73.05,94.40,73.05,94.38,73.09,94.33,73.11,94.28,73.12,94.25,73.14,94.28,73.15,94.40,73.17,94.50,73.17,94.58,73.19,94.58,73.20,94.75,73.21,94.90,73.26,95.03,73.33,94.97,73.38,94.97,73.38,95.00,73.30,94.97,73.21,95.03,73.12,95.12,73.12,95.17,73.12,95.08,73.12,94.85,73.10,94.65,73.08,94.53,73.09,94.53,73.12,94.55,73.17,94.55,73.24,94.53,73.30,94.50,73.38,94.47,73.39,94.47,73.41,94.47
RZ_3419688_6170,null,null,50,0,0,73.42,94.50,73.45,94.50,73.46,94.53,73.46,94.55,73.45,94.65,73.44,94.75,73.42,94.85,73.42,94.85,73.47,94.90,73.54,94.97,73.60,94.88,73.60,94.72,73.60,94.55,73.59,94.53,73.56,94.47,73.55,94.45,73.55,94.55,73.55,94.67,73.54,94.80,73.55,94.75,73.53,94.72,73.53,94.72,73.51,94.78,73.53,94.78,73.53,94.80,73.53,94.92,73.54,95.05,73.55,95.12,73.58,95.05,73.55,95.00,73.54,94.88,73.60,94.75,73.69,94.67,73.78,94.72,73.78,94.78,73.76,94.83,73.72,94.83,73.69,94.75,73.66,94.67,73.67,94.65,73.67,94.78,73.69,94.90,73.70,95.05,73.70,95.10,73.70,95.12,73.69,95.12,73.71,95.10,73.78,95.03,73.83,94.92,73.86,94.83
RZ_3419688_6171,null,null,50,0,0,73.88,94.80,73.89,94.80,73.89,94.80,73.88,94.67,73.86,94.53,73.84,94.65,73.81,94.83,73.76,95.00,73.75,94.90,73.75,94.78,73.79,94.80,73.81,94.92,73.83,95.15,73.83,95.20,73.83,95.28,73.84,95.28,73.86,95.38,73.86,95.47,73.83,95.58,73.81,95.60,73.81,95.62,73.88,95.62,73.92,95.62,73.97,95.55,73.95,95.45,73.94,95.38,73.91,95.47,73.95,95.58,73.97,95.67,74.03,95.62,74.03,95.60,74.04,95.58,74.04,95.62,74.03,95.67,74.01,95.92,74.04,96.15,74.06,96.28,74.10,96.10,74.12,95.85,74.16,95.70,74.20,95.62,74.22,95.65,74.22,95.70,74.21,95.70,74.19,95.78,74.16,95.85,74.16,95.92,74.16,96.05,74.17,96.10,74.19,96.08
RZ_3419688_6172,null,null,50,0,0,74.20,96.03,74.21,95.95,74.22,96.05,74.22,96.10,74.21,96.10,74.20,96.15,74.17,96.25,74.17,96.38,74.21,96.35,74.26,96.10,74.26,95.85,74.24,95.85,74.22,96.08,74.24,96.05,74.26,95.80,74.26,95.58,74.24,95.50,74.24,95.40,74.25,95.55,74.34,95.83,74.42,96.10,74.51,96.15,74.51,96.12,74.53,96.10,74.54,96.08,74.53,96.10,74.49,96.10,74.45,96.10,74.44,96.08,74.44,96.10,74.45,96.12,74.50,96.08,74.55,96.00,74.55,95.95,74.50,95.97,74.50,96.03,74.58,96.03,74.64,96.03,74.56,96.00,74.47,96.00,74.45,96.03,74.50,96.12,74.55,96.20,74.53,96.38,74.58,96.47,74.65,96.25,74.69,95.95,74.67,95.62,74.64,95.62,74.69,95.62
RZ_3419688_6173,null,null,50,0,0,74.71,95.80,74.72,95.97,74.69,96.12,74.65,96.22,74.65,96.35,74.74,96.58,74.84,96.72,74.95,96.83,74.96,96.78,74.91,96.60,74.85,96.42,74.81,96.28,74.83,96.30,74.84,96.35,74.85,96.38,74.84,96.35,74.81,96.35,74.78,96.35,74.76,96.38,74.70,96.35,74.59,96.25,74.50,95.75,74.39,95.28,74.29,94.83,74.14,94.40,73.91,93.97,73.74,93.35,73.40,92.50,73.16,91.60,72.76,90.80,72.54,90.38,72.25,89.72,72.04,89.17,71.65,88.58,71.30,88.25,71.00,87.95,70.85,87.83,70.74,87.58,70.66,87.30,70.55,87.10,70.54,86.97,70.51,86.83,70.44,86.70,70.40,86.12,70.33,85.50,70.31,84.65,70.25,84.28,70.22,83.72,70.10,83.30,69.94,82.62
RZ_3419688_6174,null,null,50,0,0,69.64,82.15,69.39,81.55,69.14,81.30,69.01,80.83,68.70,80.58,68.44,80.35,68.19,80.17,68.20,80.05,68.21,79.90,68.22,79.90,68.25,79.70,68.29,79.50,68.31,79.33,68.31,79.40,68.28,79.55,68.22,79.70,68.17,79.80,68.15,79.80,68.15,79.78,68.17,79.72,68.20,79.65,68.21,79.65,68.21,79.70,68.20,79.70,68.20,79.62,68.20,79.58,68.20,79.60,68.21,79.72,68.22,79.88,68.31,80.05,68.41,79.95,68.40,79.75,68.31,79.60,68.22,79.67,68.22,79.72,68.22,79.72,68.20,79.72,68.19,79.75,68.20,79.70,68.22,79.60,68.30,79.62,68.36,79.70,68.42,79.75,68.45,79.72,68.47,79.80,68.53,79.88,68.56,79.95,68.56,79.95,68.53,79.95,68.50,79.90
RZ_3419688_6175,null,null,50,0,0,68.46,79.88,68.42,79.88,68.40,79.95,68.47,80.05,68.56,80.08,68.54,80.08,68.42,80.00,68.34,79.97,68.41,79.95,68.45,80.15,68.46,80.35,68.49,80.55,68.53,80.53,68.54,80.45,68.51,80.40,68.45,80.45,68.41,80.50,68.38,80.60,68.42,80.65,68.47,80.75,68.53,80.83,68.47,80.88,68.42,80.88,68.49,80.88,68.60,80.88,68.71,80.90,68.70,80.90,68.65,80.88,68.60,80.75,68.55,80.65,68.56,80.60,68.58,80.67,68.59,80.78,68.60,80.85,68.61,80.83,68.61,80.80,68.58,80.75,68.54,80.75,68.58,80.80,68.64,80.88,68.70,80.95,68.70,81.00,68.70,81.03,68.67,81.05,68.66,81.05,68.62,81.03,68.58,81.00,68.51,81.00,68.51,81.00,68.51,81.00
RZ_3419688_6176,null,null,50,0,0,68.53,80.95,68.54,80.90,68.58,80.85,68.60,80.85,68.61,81.10,68.60,81.35,68.58,81.53,68.54,81.47,68.51,81.42,68.49,81.50,68.50,81.55,68.54,81.42,68.56,81.28,68.59,81.12,68.66,81.15,68.74,81.22,68.81,81.28,68.83,81.28,68.80,81.20,68.75,81.30,68.71,81.50,68.71,81.60,68.74,81.58,68.74,81.55,68.74,81.55,68.74,81.55,68.74,81.53,68.71,81.50,68.69,81.47,68.70,81.45,68.75,81.38,68.80,81.28,68.80,81.20,68.75,81.17,68.72,81.17,68.72,81.17,68.76,81.17,68.78,81.28,68.74,81.35,68.71,81.40,68.74,81.35,68.80,81.30,68.88,81.28,68.89,81.25,68.90,81.30,68.91,81.40,68.90,81.50,68.88,81.50,68.83,81.47,68.79,81.47
RZ_3419688_6177,null,null,50,0,0,68.74,81.53,68.69,81.60,68.67,81.65,68.69,81.67,68.69,81.72,68.66,81.78,68.62,81.83,68.59,81.83,68.58,81.85,68.55,81.78,68.58,81.58,68.64,81.38,68.69,81.25,68.70,81.22,68.66,81.20,68.64,81.20,68.64,81.35,68.62,81.53,68.64,81.65,68.66,81.65,68.66,81.65,68.71,81.65,68.76,81.67,68.83,81.67,68.84,81.62,68.84,81.62,68.83,81.60,68.81,81.62,68.79,81.62,68.78,81.62,68.76,81.67,68.72,81.70,68.70,81.78,68.66,81.80,68.67,81.78,68.72,81.75,68.76,81.70,68.78,81.78,68.74,81.95,68.75,82.10,68.81,82.10,68.89,81.92,68.95,81.75,68.97,81.67,68.92,81.67,68.85,81.70,68.80,81.70,68.83,81.72,68.83,82.00,68.80,82.28
RZ_3419688_6178,null,null,50,0,0,68.80,82.33,68.81,82.08,68.79,81.88,68.76,81.92,68.84,81.97,68.95,81.90,69.06,81.83,69.05,82.03,69.03,82.30,69.00,82.58,69.01,82.50,69.01,82.50,69.01,82.47,68.97,82.53,68.96,82.55,68.96,82.60,68.99,82.65,68.95,82.65,68.89,82.58,68.81,82.42,68.84,82.22,68.95,82.05,69.04,82.10,69.09,82.28,69.09,82.40,69.01,82.33,68.94,82.25,68.83,82.20,68.79,82.17,68.78,82.25,68.83,82.33,68.96,82.40,69.09,82.28,69.12,82.08,69.08,81.88,69.00,81.83,69.01,81.88,69.04,81.88,69.08,81.85,69.09,81.85,69.09,81.92,69.10,82.05,69.11,82.08,69.10,82.08,69.08,82.03,69.05,82.00,69.05,82.12,69.06,82.35,69.08,82.55,69.06,82.62
RZ_3419688_6179,null,null,50,0,0,69.05,82.58,69.05,82.53,69.06,82.47,69.09,82.40,69.10,82.33,69.14,82.30,69.16,82.28,69.17,82.22,69.17,82.12,69.17,82.03,69.17,81.95,69.17,81.95,69.24,81.95,69.29,82.00,69.34,82.03,69.34,82.05,69.35,82.05,69.35,82.08,69.34,82.08,69.33,82.08,69.30,82.08,69.24,81.97,69.19,81.88,69.14,81.92,69.12,82.10,69.12,82.33,69.14,82.40,69.16,82.40,69.15,82.30,69.14,82.22,69.20,82.22,69.31,82.20,69.41,82.20,69.40,82.22,69.39,82.28,69.39,82.28,69.44,82.20,69.47,82.15,69.39,82.12,69.29,82.15,69.24,82.17,69.29,82.15,69.34,82.12,69.33,82.12,69.33,82.15,69.35,82.17,69.35,82.20,69.34,82.20,69.33,82.17,69.33,82.17
RZ_3419688_6180,null,null,50,0,0,69.41,82.20,69.49,82.22,69.49,82.28,69.40,82.30,69.34,82.22,69.35,82.12,69.38,81.92,69.41,81.88,69.44,81.80,69.45,81.85,69.46,81.90,69.46,81.92,69.46,81.95,69.45,82.00,69.44,82.10,69.42,82.17,69.41,82.17,69.42,82.22,69.44,82.25,69.45,82.28,69.44,82.30,69.41,82.38,69.41,82.50,69.41,82.60,69.40,82.72,69.42,82.78,69.46,82.72,69.51,82.65,69.54,82.55,69.56,82.38,69.59,82.20,69.59,82.20,69.59,82.38,69.55,82.50,69.53,82.45,69.49,82.45,69.49,82.45,69.46,82.47,69.45,82.47,69.46,82.50,69.49,82.50,69.51,82.47,69.50,82.45,69.51,82.50,69.53,82.58,69.56,82.45,69.60,82.25,69.65,82.15,69.67,82.20,69.71,82.17
RZ_3419688_6181,null,null,50,0,0,69.72,82.05,69.71,82.00,69.70,81.97,69.69,81.95,69.69,81.90,69.67,81.88,69.65,81.88,69.62,82.00,69.72,82.12,69.84,82.22,69.96,82.08,69.96,81.90,69.95,81.78,69.92,81.75,69.88,81.83,69.83,81.90,69.83,81.90,69.88,81.83,69.88,81.85,69.84,81.92,69.80,81.88,69.80,81.70,69.72,81.70,69.65,81.85,69.64,82.00,69.75,82.00,69.85,82.10,69.92,82.17,69.91,82.22,69.89,82.20,69.86,82.17,69.91,82.15,69.99,82.15,70.05,82.12,70.04,82.12,70.06,82.08,70.11,81.88,70.09,81.72,70.03,81.55,69.96,81.50,69.96,81.38,69.97,81.33,69.96,81.47,69.95,81.70,69.94,81.90,69.95,81.88,69.99,81.80,70.03,81.70,69.99,81.65,69.92,81.67
RZ_3419688_6182,null,null,51,0,0,69.86,81.83,69.88,81.97,69.91,82.03,69.96,81.88,69.97,81.78,69.95,81.85,69.94,82.00,69.96,82.10,69.97,82.10,69.97,82.08,70.04,82.10,70.10,82.12,70.05,82.25,69.94,82.33,69.83,82.30,69.83,82.20,69.89,82.12,69.96,81.95,70.00,81.75,69.96,81.47,69.91,81.40,69.96,81.28,70.01,81.25,70.03,81.45,69.99,81.72,69.91,81.95,69.86,81.92,69.88,81.90,69.92,81.72,69.95,81.58,69.92,81.35,69.92,81.30,69.95,81.30,70.01,81.67,70.05,82.05,70.06,82.35,70.06,82.35,70.04,82.35,70.03,82.30,69.97,82.17,69.94,82.08,69.90,82.08,70.00,82.20,70.11,82.08,70.28,81.83,70.31,81.60,70.34,81.60,70.28,81.65,70.22,81.70,70.20,81.75,70.22,81.80
RZ_3419688_6183,null,null,49,0,0,70.25,81.88,70.30,81.95,70.35,82.00,70.29,81.95,70.19,81.95,70.10,81.97,70.11,82.00,70.11,82.00,70.11,82.03,70.10,82.05,70.11,82.08,70.11,82.12,70.10,82.20,70.14,82.30,70.17,82.38,70.21,82.38,70.21,82.17,70.22,82.00,70.24,81.97,70.25,82.10,70.26,82.20,70.28,82.17,70.26,82.20,70.26,82.25,70.25,82.30,70.25,82.35,70.22,82.40,70.21,82.42,70.20,82.45,70.20,82.42,70.17,82.42,70.16,82.35,70.15,82.28,70.16,82.20,70.14,82.28,70.10,82.38,70.19,82.53,70.29,82.58,70.34,82.60,70.28,82.60,70.22,82.53,70.25,82.47,70.28,82.40,70.30,82.42,70.30,82.67,70.26,82.95,70.22,83.25,70.15,83.28,70.14,83.22
RZ_3419688_6184,null,null,50,0,0,70.11,83.17,70.14,83.03,70.22,82.95,70.29,83.00,70.38,83.10,70.41,83.10,70.49,82.95,70.53,82.85,70.47,82.85,70.40,82.88,70.33,82.90,70.34,82.90,70.38,82.83,70.40,82.72,70.44,82.78,70.46,82.85,70.50,82.92,70.49,82.95,70.50,83.00,70.51,83.08,70.51,83.12,70.49,83.08,70.47,82.97,70.47,82.85,70.46,82.83,70.45,82.80,70.44,82.80,70.41,82.80,70.39,82.92,70.44,83.05,70.50,83.15,70.56,83.10,70.56,83.08,70.55,83.12,70.51,83.20,70.47,83.20,70.44,83.12,70.53,83.03,70.64,82.88,70.75,82.75,70.76,82.85,70.67,82.97,70.59,82.85,70.51,82.58,70.53,82.40,70.53,82.53,70.53,82.65,70.51,82.80,70.54,82.92,70.55,83.20
RZ_3419688_6185,null,null,50,0,0,70.58,83.30,70.56,83.38,70.56,83.38,70.58,83.35,70.58,83.38,70.60,83.30,70.55,83.22,70.53,83.17,70.47,83.22,70.50,83.22,70.51,83.22,70.53,83.25,70.50,83.25,70.49,83.22,70.46,83.12,70.46,83.03,70.55,82.97,70.65,82.97,70.81,83.00,70.89,83.03,70.96,83.03,70.96,83.03,70.96,83.05,70.89,83.10,70.81,83.12,70.75,83.12,70.76,83.12,70.76,83.17,70.79,83.22,70.85,83.15,70.91,83.03,70.85,82.97,70.74,83.05,70.66,83.10,70.70,83.15,70.76,83.20,70.80,83.25,70.78,83.25,70.70,83.20,70.64,83.17,70.64,83.15,70.70,83.20,70.78,83.25,70.84,83.38,70.85,83.50,70.86,83.62,70.89,83.70,70.86,83.70,70.83,83.70,70.79,83.67
RZ_3419688_6186,null,null,51,0,0,70.86,83.67,70.96,83.67,71.04,83.70,71.00,83.72,70.97,83.75,70.97,83.83,70.97,83.88,70.97,83.95,70.95,84.15,70.91,84.35,70.89,84.50,70.91,84.45,70.96,84.28,70.99,84.17,71.06,84.05,71.14,84.03,71.21,84.00,71.22,84.00,71.22,84.00,71.22,84.00,71.28,83.25,71.33,82.53,71.36,81.80,71.42,80.90,71.38,79.95,71.31,79.28,71.05,79.53,70.84,79.75,70.64,79.72,70.60,79.45,70.61,78.92,70.62,78.20,70.61,77.85,70.59,77.90,70.49,79.30,70.45,81.78,70.36,86.05,70.64,90.65,70.88,95.88,71.01,101.42,70.67,108.35,70.29,116.25,70.26,124.62,70.28,132.62,70.11,140.62,69.35,149.30,68.58,158.15,67.72,167.15,67.01,177.25,66.74,187.25,67.12,197.47
RZ_3419688_6187,null,null,49,0,0,67.66,205.78,67.55,214.78,67.05,220.60,66.67,223.78,66.67,223.78
RZ_3419688_6188,null,null,50,0,0,63.16,219.28,63.16,219.28,62.91,217.15,62.48,213.10,62.11,207.82,62.14,201.82,62.09,196.53,62.01,192.50,61.76,191.30,61.76,191.30,69.33,161.35,69.33,161.35,69.16,160.95,68.97,159.20,68.31,156.70,67.67,152.55,66.70,148.35,66.26,143.35,66.09,138.70,66.38,134.03,66.46,129.47,66.53,125.42,66.17,121.78,65.81,118.60,65.45,115.35,65.50,111.65,65.49,108.15,65.46,104.95,65.29,102.30,65.46,98.75,65.60,95.45,65.92,92.12,66.20,89.53,66.50,86.55,66.70,83.85,66.89,81.40,67.00,79.62,67.00,78.00,66.97,76.85,66.84,75.40,66.72,74.53,66.62,73.65,66.54,73.55,66.49,73.45
RZ_3419688_6189,null,null,51,0,0,66.41,73.53,66.38,73.88,66.34,74.22,66.31,74.60,66.35,74.62,66.41,74.72,66.54,74.85,66.67,74.47,66.94,74.00,67.14,73.78,67.36,74.00,67.44,74.20,67.53,74.20,67.55,74.25,67.60,74.03,67.67,73.78,67.71,73.58,67.74,73.53,67.75,73.45,67.78,73.97,67.79,74.62,67.78,75.28,67.78,75.30,67.76,75.50,67.84,75.70,67.91,75.90,67.96,76.10,67.86,76.28,67.76,76.45,67.69,76.42,67.70,76.47,67.69,76.80,67.61,77.08,67.49,77.85,67.36,78.35,67.30,78.85,67.26,78.90,67.24,78.95,67.20,78.95,67.16,79.08,67.19,79.38,67.21,79.62,67.25,79.78,67.28,79.72,67.28,79.95,67.28,80.15,67.25,80.33,67.20,80.30,67.15,80.35,67.17,80.53,67.22,80.78
RZ_3419688_6190,null,null,49,0,0,67.28,81.05,67.22,81.20,67.19,81.35,67.24,81.53,67.33,81.70,67.45,81.88,67.47,81.95,67.36,82.00,67.22,81.90,67.16,81.78,67.26,81.70,67.36,81.75,67.35,81.78,67.29,81.85,67.22,81.83,67.20,81.90,67.21,81.97,67.21,82.05,67.16,82.08,67.12,81.95,67.10,81.83,67.16,81.75,67.20,81.85,67.20,82.05,67.22,82.15,67.25,82.25,67.29,82.25,67.31,82.25,67.35,82.30,67.36,82.35,67.33,82.38,67.33,82.38,67.34,82.38,67.33,82.22,67.31,82.05,67.34,81.85,67.39,81.85,67.44,81.92,67.40,81.97,67.36,82.05,67.34,81.97,67.34,81.92,67.39,82.10,67.42,82.30,67.41,82.50,67.34,82.47,67.28,82.38,67.35,82.30,67.44,82.20
RZ_3419688_6191,null,null,50,0,0,67.46,82.20,67.41,82.17,67.40,82.15,67.44,82.17,67.46,82.33,67.49,82.50,67.50,82.62,67.50,82.65,67.47,82.72,67.45,82.83,67.41,82.85,67.39,82.85,67.38,82.90,67.38,82.92,67.38,82.88,67.38,82.83,67.36,82.75,67.35,82.78,67.38,82.72,67.41,82.70,67.45,82.67,67.45,82.80,67.46,82.92,67.50,83.08,67.51,83.12,67.51,83.17,67.46,83.12,67.41,83.00,67.50,82.80,67.60,82.62,67.70,82.60,67.69,82.67,67.69,82.72,67.69,82.75,67.70,82.70,67.72,82.62,67.71,82.55,67.65,82.67,67.59,82.85,67.66,83.00,67.75,82.95,67.75,82.85,67.65,82.80,67.56,82.85,67.58,82.95,67.58,83.05,67.56,83.03,67.56,83.00,67.55,83.12,67.58,83.28
RZ_3419688_6192,null,null,50,0,0,67.62,83.17,67.71,82.88,67.72,82.88,67.71,83.15,67.70,83.42,67.70,83.40,67.72,83.40,67.75,83.40,67.78,83.35,67.83,83.25,67.86,83.28,67.90,83.35,67.88,83.45,67.86,83.38,67.84,83.30,67.81,83.22,67.80,83.22,67.80,83.22,67.81,83.20,67.85,83.17,67.86,83.17,67.88,83.17,67.85,83.30,67.80,83.42,67.78,83.55,67.79,83.55,67.84,83.50,67.89,83.45,67.85,83.42,67.81,83.40,67.79,83.40,67.80,83.33,67.85,83.20,67.91,83.10,67.95,83.15,67.94,83.25,67.92,83.28,67.91,83.20,67.91,83.12,67.89,83.15,67.86,83.17,67.85,83.20,67.86,83.15,67.94,83.08,68.00,82.97,68.05,83.10,68.05,83.22,68.08,83.20,68.10,83.05,68.14,82.95
RZ_3419688_6193,null,null,51,0,0,68.11,83.03,68.08,83.12,68.04,83.20,68.04,83.25,68.03,83.28,68.01,83.30,68.01,83.33,68.01,83.33,68.01,83.38,68.01,83.42,68.04,83.42,68.06,83.33,68.08,83.33,68.08,83.40,68.06,83.45,68.06,83.45,68.05,83.40,68.04,83.35,68.03,83.28,68.01,83.22,68.00,83.10,67.97,83.03,67.97,82.90,67.99,82.83,67.97,82.72,67.96,82.70,67.94,82.58,67.94,82.45,67.91,82.72,67.92,83.08,67.89,83.42,67.86,83.35,67.86,83.30,67.89,83.25,67.92,83.22,67.95,83.12,68.03,83.08,68.12,82.97,68.20,82.92,68.26,82.80,68.28,82.75,68.26,82.70,68.22,82.70,68.17,82.75,68.16,82.88,68.17,82.92,68.19,82.95,68.21,82.95,68.22,82.97,68.24,83.00,68.21,83.30
RZ_3419688_6194,null,null,49,0,0,68.20,83.58,68.21,83.65,68.24,83.42,68.24,83.28,68.21,83.30,68.19,83.35,68.17,83.33,68.17,83.20,68.17,83.08,68.16,83.12,68.11,83.30,68.08,83.38,68.05,83.28,68.09,83.17,68.16,83.15,68.22,83.12,68.29,83.12,68.29,83.10,68.26,83.10,68.24,83.10,68.21,83.05,68.25,83.03,68.28,83.08,68.29,83.12,68.26,83.15,68.24,83.15,68.24,83.15,68.26,83.17,68.29,83.20,68.29,83.17,68.30,83.15,68.33,83.12,68.36,83.12,68.40,83.15,68.42,83.20,68.46,83.28,68.45,83.30,68.41,83.30,68.40,83.33,68.42,83.35,68.45,83.30,68.45,83.20,68.46,83.12,68.45,83.15,68.45,83.20,68.44,83.20,68.44,83.17,68.45,83.15,68.47,83.17
RZ_3419688_6195,null,null,50,0,0,68.53,83.17,68.58,83.17,68.59,83.12,68.59,83.08,68.59,83.05,68.59,83.28,68.56,83.50,68.55,83.75,68.53,83.75,68.47,83.83,68.42,83.88,68.41,83.95,68.42,83.95,68.47,83.85,68.54,83.58,68.59,83.33,68.58,83.12,68.53,83.10,68.49,83.10,68.45,83.08,68.46,83.12,68.51,83.17,68.56,83.25,68.62,83.33,68.66,83.33,68.69,83.30,68.71,83.33,68.75,83.28,68.76,83.25,68.80,83.22,68.84,83.28,68.86,83.30,68.86,83.25,68.84,83.20,68.83,83.10,68.83,83.05,68.83,83.00,68.84,83.03,68.84,83.00,68.85,82.97,68.86,83.00,68.86,83.10,68.89,83.20,68.91,83.25,68.95,83.40,68.95,83.50,68.96,83.58,68.97,83.55,68.91,83.50,68.85,83.45
RZ_3419688_6196,null,null,50,0,0,68.74,83.40,68.69,83.38,68.74,83.40,68.85,83.47,68.95,83.53,68.95,83.55,68.99,83.55,69.01,83.55,69.05,83.55,69.05,83.53,69.06,83.50,69.06,83.55,69.06,83.65,69.00,83.75,68.95,83.78,68.90,83.75,68.88,83.72,68.86,83.72,68.90,83.72,68.95,83.70,69.00,83.65,69.01,83.67,69.04,83.78,69.05,83.85,69.04,83.88,69.01,83.83,69.03,83.72,69.03,83.65,69.03,83.50,69.01,83.42,69.00,83.35,68.96,83.38,68.94,83.40,68.97,83.42,69.06,83.45,69.14,83.47,69.12,83.60,69.09,83.75,69.04,83.85,69.01,83.80,69.01,83.65,69.00,83.55,68.97,83.50,69.03,83.55,69.11,83.55,69.20,83.50,69.21,83.42,69.20,83.40,69.17,83.38,69.15,83.33
RZ_3419688_6197,null,null,50,0,0,69.19,83.30,69.24,83.25,69.25,83.25,69.24,83.25,69.24,83.25,69.20,83.28,69.15,83.28,69.10,83.30,69.10,83.30,69.12,83.28,69.15,83.22,69.12,83.15,69.10,83.15,69.06,83.12,69.08,83.25,69.09,83.38,69.10,83.58,69.16,83.62,69.22,83.70,69.29,83.53,69.31,83.30,69.33,83.12,69.33,83.12,69.35,82.97,69.39,82.80,69.41,82.70,69.41,82.72,69.42,82.75,69.44,82.72,69.45,82.85,69.46,82.90,69.42,82.90,69.38,82.88,69.34,82.92,69.36,82.95,69.35,82.95,69.33,82.90,69.29,82.88,69.29,83.00,69.29,83.17,69.39,83.33,69.49,83.35,69.58,83.40,69.58,83.45,69.56,83.55,69.55,83.58,69.53,83.62,69.49,83.62,69.50,83.47,69.54,83.33
RZ_3419688_6198,null,null,50,0,0,69.51,83.28,69.46,83.40,69.39,83.55,69.39,83.70,69.46,83.85,69.54,83.92,69.55,83.85,69.47,83.78,69.44,83.75,69.47,83.78,69.53,83.78,69.53,83.75,69.50,83.75,69.49,83.85,69.49,83.88,69.49,83.88,69.46,83.83,69.45,83.83,69.42,83.83,69.41,83.90,69.42,84.05,69.44,84.20,69.45,84.05,69.46,83.85,69.42,83.70,69.38,83.83,69.36,83.95,69.40,84.03,69.45,84.03,69.45,84.03,69.45,84.03,69.44,84.05,69.41,84.08,69.41,84.08,69.41,84.10,69.41,84.15,69.47,84.22,69.53,84.22,69.46,84.20,69.34,84.28,69.20,84.38,69.19,84.53,69.17,84.58,69.17,84.53,69.20,84.42,69.25,84.17,69.29,84.03,69.31,83.95,69.33,84.05,69.34,84.15
RZ_3419688_6199,null,null,51,0,0,69.35,83.95,69.31,83.72,69.26,83.83,69.26,84.17,69.30,84.35,69.38,84.20,69.38,84.05,69.38,84.03,69.40,84.00,69.42,83.95,69.44,83.90,69.41,83.92,69.45,83.95,69.49,84.00,69.53,84.10,69.53,84.17,69.53,84.25,69.47,84.28,69.42,84.33,69.38,84.40,69.39,84.45,69.44,84.45,69.47,84.47,69.49,84.42,69.45,84.47,69.41,84.50,69.39,84.53,69.38,84.45,69.41,84.40,69.46,84.38,69.53,84.40,69.53,84.38,69.54,84.38,69.54,84.40,69.54,84.42,69.54,84.42,69.54,84.42,69.46,84.62,69.39,84.83,69.38,84.72,69.42,84.42,69.46,84.15,69.45,84.17,69.46,84.22,69.49,84.20,69.51,84.17,69.58,84.15,69.60,84.15,69.60,84.15,69.55,84.08,69.59,84.03
RZ_3419688_6200,null,null,50,0,0,69.65,84.00,69.70,84.05,69.67,84.08,69.65,84.10,69.62,84.10,69.67,84.12,69.71,84.12,69.76,84.15,69.78,84.22,69.78,84.33,69.80,84.45,69.83,84.47,69.86,84.40,69.88,84.30,69.85,84.17,69.80,84.05,69.80,83.90,69.84,83.78,69.84,83.70,69.84,83.70,69.84,83.75,69.78,83.78,69.69,83.80,69.56,83.78,69.53,83.78,69.61,83.80,69.72,83.85,69.86,83.90,69.88,83.90,69.89,83.90,69.86,83.90,69.83,83.90,69.79,83.80,69.79,83.70,69.80,83.60,69.80,83.72,69.76,83.83,69.72,84.03,69.71,84.08,69.75,84.03,69.80,83.88,69.92,83.72,70.01,83.75,70.10,83.88,70.11,83.90,70.12,83.80,70.12,83.65,70.08,83.55,70.03,83.53,69.97,83.78
RZ_3419688_6201,null,null,50,0,0,69.94,84.03,69.97,84.17,70.04,84.10,70.12,84.00,70.16,84.05,70.14,84.00,70.08,83.97,70.05,83.95,70.09,84.00,70.14,83.90,70.16,83.78,70.17,83.65,70.17,83.65,70.20,83.90,70.22,84.12,70.26,84.25,70.29,84.17,70.31,84.25,70.30,84.38,70.28,84.53,70.26,84.40,70.26,84.30,70.26,84.33,70.25,84.47,70.25,84.53,70.25,84.55,70.22,84.65,70.19,84.83,70.20,84.97,70.24,85.05,70.33,84.80,70.39,84.45,70.40,84.35,70.44,84.58,70.49,84.80,70.53,84.80,70.51,84.62,70.50,84.47,70.47,84.42,70.45,84.58,70.41,84.75,70.40,84.72,70.40,84.70,70.40,84.65,70.40,84.70,70.39,84.75,70.38,84.67,70.38,84.58,70.40,84.60,70.41,84.78
RZ_3419688_6202,null,null,50,0,0,70.42,84.80,70.45,84.67,70.49,84.58,70.49,84.60,70.47,84.75,70.45,84.88,70.42,84.80,70.42,84.62,70.45,84.53,70.46,84.58,70.49,84.65,70.45,84.62,70.46,84.60,70.47,84.60,70.53,84.60,70.54,84.50,70.54,84.40,70.53,84.45,70.49,84.62,70.46,84.78,70.42,84.78,70.40,84.75,70.40,84.70,70.41,84.65,70.45,84.53,70.49,84.45,70.51,84.35,70.51,84.33,70.51,84.17,70.61,84.08,70.71,84.03,70.78,84.12,70.71,84.42,70.67,84.70,70.66,84.95,70.69,84.92,70.72,84.92,70.79,84.90,70.84,85.00,70.84,85.08,70.81,85.12,70.78,85.17,70.76,85.25,70.76,85.17,70.78,85.03,70.80,84.88,70.84,84.85,70.88,84.83,70.94,84.80,70.94,84.95
RZ_3419688_6203,null,null,50,0,0,70.92,85.12,70.89,85.10,70.85,84.88,70.85,84.60,70.86,84.53,70.88,84.47,70.89,84.50,70.85,84.75,70.83,85.03,70.84,85.30,70.88,85.35,70.92,85.40,70.96,85.38,71.00,85.28,71.04,85.20,71.04,85.10,71.04,85.05,71.03,84.97,71.01,85.08,70.99,85.17,70.99,85.20,70.97,85.12,70.97,85.03,71.03,84.95,71.08,84.90,71.12,84.90,71.09,84.95,71.06,85.03,71.04,85.03,71.04,85.10,71.04,85.15,71.12,85.22,71.21,85.20,71.25,85.20,71.21,85.17,71.17,85.20,71.22,85.20,71.29,85.15,71.34,85.12,71.34,85.20,71.34,85.30,71.34,85.40,71.35,85.38,71.33,85.33,71.30,85.30,71.29,85.25,71.30,85.15,71.31,85.05,71.33,84.97,71.33,84.92
RZ_3419688_6204,null,null,50,0,0,71.34,84.90,71.25,84.88,71.17,84.88,71.14,84.88,71.21,84.88,71.29,84.72,71.36,84.60,71.38,84.62,71.39,84.80,71.38,84.95,71.38,84.85,71.40,84.78,71.41,84.60,71.44,84.50,71.44,84.42,71.44,84.42,71.40,84.78,71.40,85.12,71.41,85.45,71.45,85.40,71.49,85.35,71.51,85.33,71.55,85.28,71.54,85.28,71.54,85.30,71.53,85.28,71.50,85.25,71.47,85.22,71.51,85.22,71.60,85.17,71.66,85.12,71.66,85.12,71.69,85.20,71.71,85.40,71.72,85.47,71.72,85.50,71.69,85.38,71.64,85.33,71.60,85.30,71.60,85.33,71.60,85.33,71.61,85.40,71.61,85.47,71.61,85.53,71.67,85.47,71.72,85.50,71.78,85.60,71.72,85.70,71.69,85.78,71.72,85.80
RZ_3419688_6205,null,null,51,0,0,71.80,85.83,71.81,85.85,71.74,86.03,71.67,86.20,71.65,86.42,71.64,86.47,71.67,86.40,71.75,86.28,71.81,86.12,71.80,86.10,71.83,86.08,71.85,86.15,71.88,86.25,71.85,86.35,71.84,86.42,71.81,86.53,71.81,86.55,71.81,86.55,71.88,86.50,71.91,86.45,71.94,86.40,71.89,86.33,71.88,86.42,71.89,86.55,71.89,86.67,71.90,86.65,71.90,86.65,71.90,86.65,71.91,86.62,71.94,86.58,71.92,86.50,71.88,86.42,71.88,86.45,71.91,86.60,71.94,86.72,71.94,86.78,71.89,86.72,71.85,86.70,71.79,86.65,71.76,86.67,71.91,86.67,72.08,86.65,72.24,86.65,72.25,86.60,72.24,86.50,72.21,86.40,72.17,86.58,72.16,86.80,72.14,87.05,72.16,87.08,72.20,87.03
RZ_3419688_6206,null,null,50,1,4,72.25,86.95,72.25,86.92,72.26,87.03,72.28,87.17,72.30,87.03,72.31,86.85,72.35,86.65,72.36,86.67,72.38,86.67,72.36,86.55,72.31,86.42,72.25,86.35,72.19,86.40,72.16,86.42,72.17,86.35,72.16,86.40,72.15,86.47,72.19,86.55,72.24,86.60,72.30,86.62,72.25,86.58,72.20,86.45,72.14,86.35,72.15,86.35,72.17,86.58,72.20,86.78,72.22,86.75,72.24,86.53,72.26,86.25,72.26,86.20,72.26,86.25,72.24,86.45,72.22,86.62,72.21,86.75,72.20,86.78,72.19,86.78,72.17,86.80,72.16,86.83,72.20,86.72,72.25,86.60,72.31,86.38,72.35,86.28,72.35,86.40,72.30,86.60,72.26,86.83,72.20,86.85,72.17,86.85,72.22,86.88,72.31,86.85,72.40,86.83
RZ_3419688_6207,null,null,50,0,4,72.42,86.90,72.42,87.05,72.47,87.22,72.53,87.22,72.58,87.12,72.59,86.95,72.56,86.83,72.55,86.80,72.53,86.92,72.59,86.97,72.62,86.92,72.67,86.80,72.69,86.75,72.70,86.78,72.72,86.78,72.74,86.78,72.75,86.65,72.76,86.55,72.75,86.50,72.75,86.60,72.78,86.65,72.80,86.67,72.81,86.62,72.71,86.55,72.61,86.38,72.51,86.28,72.50,86.50,72.49,86.83,72.54,87.12,72.60,87.10,72.66,87.08,72.64,87.25,72.62,87.42,72.64,87.40,72.65,87.20,72.66,87.00,72.65,87.00,72.65,87.03,72.64,87.10,72.62,87.15,72.64,87.17,72.67,87.05,72.71,86.92,72.71,87.12,72.76,87.42,72.84,87.58,72.92,87.50,72.94,87.42,72.88,87.42,72.80,87.35
RZ_3419688_6208,null,null,50,0,4,72.72,87.33,72.84,87.45,72.94,87.58,73.06,87.62,73.06,87.60,73.03,87.60,72.99,87.55,72.95,87.47,72.95,87.50,72.90,87.55,72.85,87.58,72.81,87.55,72.88,87.40,72.95,87.28,73.03,87.33,73.04,87.50,73.06,87.70,73.01,87.75,72.97,87.78,72.94,87.78,72.94,87.78,72.97,87.78,73.03,87.72,73.05,87.67,73.06,87.65,73.04,87.67,73.04,87.67,73.04,87.72,73.05,87.78,73.08,87.83,73.11,87.83,73.12,87.80,73.12,87.80,73.11,87.78,73.08,87.75,73.05,87.78,73.04,87.83,73.06,87.85,73.11,87.97,73.14,88.12,73.15,88.17,73.14,88.10,73.12,88.03,73.10,88.00,73.08,88.08,73.08,88.17,73.10,88.05,73.12,87.83,73.14,87.70,73.19,87.83
RZ_3419688_6209,null,null,50,0,4,73.24,88.05,73.28,88.25,73.25,88.47,73.25,88.33,73.25,88.05,73.26,87.90,73.25,88.08,73.21,88.25,73.20,88.25,73.28,88.15,73.36,88.05,73.40,88.08,73.35,88.08,73.33,87.83,73.36,87.55,73.39,87.42,73.36,87.55,73.33,87.67,73.31,87.65,73.35,87.62,73.40,87.62,73.45,87.53,73.50,87.42,73.56,87.35,73.36,87.38,73.11,87.47,72.78,87.60,72.69,87.70,72.36,87.70,71.97,87.70,71.50,87.72,70.92,87.95,70.45,88.12,69.83,88.22,69.49,88.15,68.94,88.08,68.34,88.22,67.75,88.50,67.30,89.10,66.91,89.45,66.49,89.72,66.20,89.70,65.99,89.70,65.83,89.70,65.66,89.85,65.64,90.17,65.60,90.50,65.58,90.70,65.56,90.70,65.56,90.70
RZ_3419688_6210,null,null,51,0,4,65.55,90.85,65.56,91.00,65.59,91.15,65.64,91.15,65.61,91.15,65.56,91.05,65.51,90.97,65.54,90.90,65.55,90.95,65.56,90.97,65.58,90.95,65.59,90.88,65.66,90.80,65.74,90.75,65.80,90.72,65.79,90.88,65.78,91.05,65.79,91.22,65.81,91.20,65.84,91.17,65.84,91.15,65.85,91.12,65.85,91.10,65.86,91.03,65.86,91.00,65.88,90.95,65.88,90.95,65.88,90.92,65.86,90.92,65.85,90.92,65.81,90.97,65.76,91.03,65.70,91.05,65.76,91.05,65.85,91.08,65.97,91.15,66.01,91.22,65.96,91.33,65.85,91.35,65.78,91.45,65.83,91.53,65.88,91.62,65.90,91.67,65.92,91.55,66.00,91.40,66.05,91.15,66.05,91.05,66.03,90.95,66.01,91.10,65.99,91.22,65.96,91.33
RZ_3419688_6211,null,null,50,0,4,65.94,91.30,65.94,91.33,65.94,91.38,65.95,91.30,65.97,91.20,66.03,91.05,66.06,90.97,66.10,90.90,66.11,90.90,66.09,91.08,66.08,91.22,66.06,91.40,66.11,91.35,66.15,91.28,66.19,91.40,66.19,91.55,66.21,91.67,66.21,91.62,66.22,91.60,66.24,91.62,66.24,91.65,66.25,91.65,66.22,91.70,66.20,91.72,66.21,91.67,66.25,91.50,66.29,91.30,66.25,91.33,66.20,91.47,66.16,91.53,66.17,91.42,66.21,91.35,66.24,91.35,66.25,91.35,66.25,91.35,66.26,91.30,66.29,91.20,66.30,91.10,66.34,91.05,66.36,91.10,66.38,91.20,66.36,91.30,66.38,91.30,66.38,91.22,66.39,91.17,66.40,91.22,66.39,91.28,66.35,91.45,66.33,91.55,66.35,91.62
RZ_3419688_6212,null,null,50,0,4,66.41,91.60,66.47,91.55,66.50,91.50,66.51,91.40,66.51,91.30,66.53,91.25,66.53,91.22,66.55,91.20,66.56,91.38,66.58,91.53,66.58,91.40,66.56,91.15,66.55,90.97,66.51,91.10,66.51,91.17,66.53,91.17,66.53,91.12,66.53,91.12,66.53,91.12,66.54,91.10,66.58,91.10,66.60,91.10,66.58,91.12,66.54,91.15,66.49,91.20,66.47,91.28,66.49,91.33,66.51,91.35,66.54,91.38,66.60,91.40,66.65,91.50,66.70,91.60,66.62,91.70,66.55,91.70,66.50,91.55,66.55,91.42,66.60,91.35,66.61,91.42,66.59,91.58,66.58,91.70,66.55,91.78,66.55,91.78,66.56,91.78,66.58,91.75,66.62,91.75,66.67,91.75,66.78,91.78,66.83,91.97,66.85,92.15,66.81,92.30
RZ_3419688_6213,null,null,50,0,4,66.79,92.30,66.74,92.28,66.75,92.20,66.76,92.10,66.80,92.05,66.80,92.10,66.89,92.15,66.97,92.12,66.95,92.08,66.85,91.97,66.78,91.92,66.81,91.83,66.84,91.75,66.83,91.70,66.83,91.65,66.83,91.80,66.83,91.95,66.81,92.15,66.84,92.22,66.89,92.20,66.92,92.12,66.94,92.08,66.90,92.12,66.85,92.17,66.80,92.25,66.84,92.30,66.88,92.38,66.92,92.30,66.91,92.22,66.91,92.15,66.91,92.17,66.91,92.17,66.91,92.20,66.92,92.22,66.92,92.28,66.91,92.33,66.94,92.38,66.99,92.42,67.06,92.40,67.10,92.33,67.11,92.25,67.08,92.33,67.04,92.45,67.01,92.58,67.11,92.60,67.19,92.72,67.25,92.85,67.22,92.90,67.22,92.78,67.22,92.65
RZ_3419688_6214,null,null,50,0,4,67.21,92.47,67.14,92.38,67.08,92.30,67.14,92.78,67.24,93.22,67.33,93.55,67.31,93.40,67.30,93.25,67.30,93.03,67.30,92.85,67.31,92.60,67.30,92.45,67.30,92.28,67.28,92.35,67.26,92.50,67.24,92.62,67.26,92.83,67.28,93.08,67.30,93.30,67.25,93.38,67.20,93.38,67.28,93.17,67.39,92.97,67.49,92.80,67.46,92.80,67.45,92.85,67.46,92.90,67.45,92.92,67.42,92.92,67.42,92.85,67.46,92.80,67.47,92.92,67.47,93.15,67.46,93.30,67.41,93.20,67.36,93.10,67.30,93.10,67.30,93.15,67.30,93.20,67.33,93.25,67.35,93.28,67.35,93.33,67.35,93.38,67.35,93.53,67.35,93.60,67.35,93.65,67.38,93.60,67.40,93.55,67.44,93.58,67.46,93.72
RZ_3419688_6215,null,null,51,0,4,67.50,93.85,67.51,93.95,67.54,93.92,67.56,94.00,67.59,94.08,67.60,94.15,67.60,94.17,67.61,94.17,67.61,94.10,67.61,93.83,67.60,93.60,67.60,93.38,67.58,93.33,67.55,93.28,67.53,93.28,67.53,93.28,67.51,93.28,67.49,93.30,67.54,93.35,67.60,93.45,67.67,93.53,67.70,93.55,67.72,93.55,67.74,93.50,67.74,93.45,67.72,93.45,67.72,93.47,67.74,93.42,67.76,93.35,67.78,93.45,67.79,93.60,67.79,93.58,67.76,93.42,67.74,93.25,67.74,93.33,67.72,93.38,67.76,93.42,67.80,93.38,67.83,93.35,67.83,93.35,67.80,93.33,67.78,93.47,67.75,93.60,67.79,93.72,67.84,93.65,67.92,93.60,67.95,93.72,67.96,93.83,67.92,93.90,67.84,93.83,67.75,93.80
RZ_3419688_6216,null,null,50,0,0,67.70,93.83,67.72,93.62,67.76,93.42,67.75,93.40,67.72,93.60,67.74,93.80,67.75,93.80,67.76,93.78,67.74,93.75,67.72,93.80,67.71,93.80,67.72,93.83,67.84,93.97,68.04,94.20,68.26,94.38,68.53,94.35,68.79,94.33,69.33,94.30,69.74,94.30,70.29,94.30,70.90,94.40,71.50,94.55,72.09,94.83,72.42,95.03,73.05,95.22,73.44,95.15,73.88,95.10,74.19,95.05,74.50,95.05,74.69,95.00,74.92,95.08,75.17,95.20,75.45,95.12,75.54,94.95,75.60,94.95,75.64,95.12,75.70,95.25,75.78,95.20,75.78,95.28,75.75,95.40,75.71,95.50,75.66,95.50,75.55,95.47,75.44,95.47,75.35,95.47,75.38,95.50,75.40,95.53,75.42,95.45,75.35,95.35,75.28,95.22
RZ_3419688_6217,null,null,50,0,0,75.24,95.17,75.25,95.28,75.28,95.35,75.28,95.42,75.28,95.38,75.29,95.42,75.30,95.50,75.28,95.58,75.26,95.62,75.24,95.70,75.25,95.83,75.25,95.92,75.26,95.90,75.20,95.80,75.12,95.70,75.12,95.70,75.20,95.70,75.22,95.70,75.17,95.67,75.11,95.67,75.11,95.78,75.08,95.90,75.05,96.00,75.08,96.25,75.11,96.47,75.15,96.60,75.16,96.38,75.17,96.15,75.19,96.03,75.20,96.03,75.21,96.00,75.22,96.10,75.22,96.12,75.22,96.17,75.22,96.17,75.21,96.20,75.19,96.33,75.19,96.40,75.19,96.62,75.21,96.78,75.24,96.72,75.26,96.53,75.26,96.25,75.26,96.17,75.29,96.33,75.33,96.60,75.36,96.85,75.38,96.88,75.36,96.88,75.35,96.90
RZ_3419688_6218,null,null,50,0,0,75.35,96.90,75.34,96.78,75.34,96.67,75.35,96.53,75.36,96.47,75.39,96.58,75.39,96.58,75.38,96.58,75.38,96.45,75.40,96.42,75.41,96.42,75.40,96.50,75.42,96.60,75.45,96.72,75.55,96.83,75.61,96.85,75.61,96.83,75.54,96.83,75.47,96.88,75.49,97.08,75.51,97.20,75.53,97.40,75.54,97.45,75.55,97.33,75.53,97.17,75.46,97.00,75.40,97.03,75.46,97.05,75.58,97.08,75.67,97.10,75.66,97.10,75.66,97.10,75.66,96.97,75.69,96.85,75.71,96.75,75.75,96.75,75.78,96.70,75.80,96.65,75.79,96.72,75.78,96.88,75.75,97.03,75.72,97.03,75.71,96.95,75.74,96.85,75.76,96.78,75.79,96.78,75.80,96.78,75.84,96.80,75.86,96.85,75.88,96.88
RZ_3419688_6219,null,null,50,0,0,75.85,96.88,75.84,96.85,75.84,96.90,75.86,96.97,75.89,97.12,75.90,97.20,75.89,97.28,75.89,97.33,75.86,97.28,75.86,97.17,75.84,97.08,75.84,97.08,75.83,96.97,75.84,96.88,75.83,96.88,75.81,97.00,75.85,97.17,75.89,97.20,75.94,97.22,75.91,97.30,75.90,97.42,75.89,97.45,75.88,97.35,75.85,97.55,75.85,97.85,75.86,98.15,75.91,97.78,75.92,97.40,75.92,97.17,75.91,97.38,75.96,97.60,76.05,97.65,76.10,97.62,76.08,97.72,76.04,97.85,76.00,98.03,76.01,98.05,76.04,98.10,76.04,98.10,76.06,98.08,76.09,98.03,76.09,98.00,76.09,97.97,76.10,98.03,76.14,98.05,76.19,97.92,76.20,97.75,76.21,97.53,76.21,97.45,76.21,97.35
RZ_3419688_6220,null,null,50,0,0,76.17,97.45,76.12,97.78,76.08,98.08,76.09,98.22,76.20,98.05,76.29,97.95,76.36,97.90,76.36,98.00,76.39,98.08,76.45,98.08,76.49,98.08,76.50,98.20,76.47,98.35,76.42,98.53,76.41,98.42,76.42,98.10,76.42,97.80,76.41,97.53,76.46,97.45,76.53,97.62,76.51,97.88,76.44,98.20,76.34,98.25,76.31,98.38,76.30,98.42,76.34,98.40,76.38,98.33,76.41,98.25,76.46,98.25,76.50,98.25,76.53,98.22,76.53,98.20,76.47,98.17,76.44,98.12,76.40,98.03,76.39,97.92,76.40,97.88,76.42,97.88,76.45,97.88,76.49,97.88,76.51,97.97,76.54,98.12,76.56,98.25,76.59,98.20,76.60,98.10,76.60,98.03,76.61,98.03,76.64,98.05,76.67,97.97,76.67,97.92
RZ_3419688_6221,null,null,51,0,0,76.67,97.90,76.67,97.95,76.67,98.08,76.65,98.20,76.62,98.28,76.59,98.35,76.60,98.35,76.59,98.42,76.59,98.47,76.62,98.38,76.67,98.22,76.74,98.17,76.70,98.28,76.65,98.40,76.59,98.40,76.56,98.40,76.59,98.40,76.65,98.33,76.70,98.28,76.71,98.28,76.70,98.33,76.67,98.38,76.64,98.42,76.61,98.47,76.61,98.50,76.62,98.45,76.69,98.62,76.76,98.83,76.84,99.00,76.86,98.97,76.85,98.97,76.84,98.92,76.88,98.88,76.92,98.83,76.97,98.75,76.96,98.67,76.96,98.60,76.99,98.62,77.03,98.75,77.05,98.90,77.04,98.95,77.00,98.95,76.96,98.95,76.94,98.95,76.94,98.95,76.94,98.95,76.92,99.12,76.92,99.30,76.92,99.42,76.92,99.38,76.92,99.28
RZ_3419688_6222,null,null,49,0,0,76.92,99.10,76.94,98.92,77.01,98.80,77.08,98.80,77.14,99.10,77.12,99.40,77.11,99.72,77.11,99.78,77.12,99.45,77.15,99.10,77.17,98.92,77.17,99.10,77.17,99.28,77.16,99.28,77.09,99.25,77.03,99.25,77.06,99.22,77.14,99.22,77.22,99.25,77.22,99.25,77.22,99.33,77.22,99.38,77.22,99.42,77.24,99.40,77.25,99.35,77.25,99.28,77.24,99.20,77.22,99.17,77.22,99.17,77.24,99.12,77.26,99.05,77.30,98.90,77.29,98.85,77.26,98.80,77.24,98.88,77.24,98.95,77.19,99.12,77.14,99.28,77.11,99.38,77.16,99.38,77.25,99.35,77.28,99.33,77.30,99.30,77.26,99.28,77.28,99.30,77.28,99.33,77.29,99.30,77.29,99.30,77.30,99.33
RZ_3419688_6223,null,null,50,0,0,77.31,99.22,77.33,99.05,77.36,98.90,77.39,98.90,77.42,98.95,77.47,99.03,77.53,98.97,77.55,98.85,77.56,98.67,77.56,98.85,77.59,99.12,77.59,99.25,77.60,99.10,77.60,98.95,77.60,98.90,77.64,98.95,77.66,98.97,77.67,99.05,77.66,99.03,77.66,98.88,77.71,98.70,77.74,98.62,77.75,98.70,77.72,98.78,77.74,98.92,77.75,99.10,77.79,99.28,77.81,99.28,77.81,99.28,77.79,99.30,77.74,99.22,77.71,99.15,77.74,99.12,77.79,99.17,77.80,99.22,77.78,99.22,77.74,99.25,77.74,99.30,77.76,99.40,77.78,99.42,77.79,99.47,77.89,99.50,77.99,99.50,78.06,99.47,77.99,99.42,77.91,99.40,77.89,99.40,77.91,99.42,77.95,99.42,77.99,99.40
RZ_3419688_6224,null,null,50,0,0,78.00,99.33,78.01,99.25,78.04,99.22,78.06,99.22,78.08,99.22,78.05,99.35,78.06,99.45,78.09,99.38,78.14,99.15,78.15,98.95,78.16,98.88,78.20,98.83,78.24,98.78,78.26,98.78,78.24,99.03,78.22,99.28,78.15,99.50,78.03,99.53,77.75,99.53,77.55,99.35,77.19,99.12,76.80,98.80,76.26,98.55,75.83,97.97,75.26,97.42,74.81,96.53,74.12,95.92,73.70,95.20,73.21,94.38,72.72,93.47,72.12,92.47,71.59,91.55,71.26,90.58,70.90,89.88,70.35,89.67,69.92,89.25,69.74,88.55,69.58,87.85,69.30,87.15,69.00,86.75,68.85,86.38,68.67,86.30,68.51,86.17,68.36,85.72,68.35,85.33,68.22,84.92,67.92,84.62,67.64,84.30,67.36,84.00,67.29,83.75
RZ_3419688_6225,null,null,50,0,0,67.21,83.60,67.21,83.47,67.16,83.53,67.11,83.47,67.06,83.35,67.03,83.22,66.99,83.15,66.95,83.12,66.99,83.12,67.03,83.15,67.05,83.15,67.10,83.22,67.22,83.30,67.34,83.30,67.41,83.22,67.38,83.12,67.33,83.08,67.31,83.00,67.28,82.90,67.25,82.85,67.35,82.72,67.47,82.62,67.59,82.65,67.58,82.80,67.61,83.00,67.65,83.10,67.71,83.15,67.74,83.10,67.67,83.08,67.61,83.08,67.55,83.12,67.58,83.05,67.67,82.97,67.78,82.88,67.83,82.70,67.79,82.55,67.76,82.62,67.76,82.88,67.76,83.10,67.74,83.10,67.74,82.97,67.79,82.92,67.85,82.88,67.92,82.83,67.94,82.75,67.92,82.88,67.91,83.10,67.89,83.40,67.89,83.47,67.90,83.38
RZ_3419688_6226,null,null,51,0,0,67.91,83.20,67.91,83.03,67.90,83.00,67.90,82.92,67.90,82.85,67.86,83.10,67.83,83.40,67.83,83.55,67.86,83.42,67.90,83.25,67.91,83.22,67.92,83.28,67.94,83.38,67.97,83.25,67.95,83.03,67.92,82.80,67.95,82.88,68.04,82.97,68.11,83.05,68.10,83.25,68.06,83.45,68.09,83.50,68.15,83.25,68.21,83.00,68.20,82.95,68.19,83.00,68.20,83.03,68.24,83.05,68.24,83.03,68.19,83.05,68.15,83.05,68.15,83.05,68.16,82.97,68.19,82.90,68.19,83.03,68.21,83.22,68.22,83.40,68.22,83.40,68.24,83.38,68.24,83.58,68.26,83.75,68.29,83.85,68.35,83.67,68.39,83.45,68.40,83.30,68.38,83.38,68.34,83.53,68.33,83.42,68.38,83.17,68.42,83.05,68.46,83.10
RZ_3419688_6227,null,null,50,0,0,68.45,83.08,68.47,82.92,68.49,83.08,68.49,83.33,68.44,83.55,68.39,83.58,68.40,83.60,68.44,83.62,68.50,83.60,68.53,83.55,68.55,83.45,68.60,83.38,68.65,83.40,68.65,83.50,68.60,83.62,68.55,83.65,68.60,83.72,68.65,83.58,68.70,83.45,68.71,83.30,68.74,83.35,68.76,83.38,68.81,83.42,68.84,83.38,68.81,83.30,68.74,83.30,68.65,83.35,68.60,83.47,68.62,83.50,68.65,83.55,68.69,83.47,68.70,83.28,68.71,83.10,68.67,83.12,68.62,83.20,68.58,83.28,68.67,83.28,68.78,83.33,68.90,83.42,68.92,83.53,68.89,83.55,68.83,83.58,68.76,83.62,68.72,83.67,68.69,83.75,68.71,83.75,68.76,83.83,68.83,83.88,68.81,83.85,68.83,83.67
RZ_3419688_6228,null,null,50,0,0,68.85,83.50,68.86,83.42,68.89,83.45,68.91,83.33,68.95,83.20,68.95,83.22,68.94,83.38,68.95,83.33,68.96,83.12,68.99,82.92,69.01,82.83,69.03,82.72,69.05,82.62,69.05,82.62,69.05,82.60,69.06,82.60,69.03,82.60,69.00,82.62,69.03,82.60,69.09,82.58,69.14,82.60,69.16,82.75,69.16,83.03,69.22,83.22,69.26,83.38,69.25,83.25,69.15,83.12,69.06,83.00,69.08,82.97,69.12,83.00,69.17,83.03,69.16,83.08,69.15,83.08,69.11,83.30,69.11,83.50,69.19,83.70,69.26,83.67,69.33,83.53,69.33,83.38,69.34,83.28,69.34,83.28,69.34,83.22,69.34,83.17,69.33,83.15,69.33,83.22,69.33,83.28,69.29,83.28,69.25,83.25,69.24,83.25,69.28,83.22
RZ_3419688_6229,null,null,50,0,0,69.31,83.17,69.33,83.12,69.33,83.20,69.31,83.33,69.31,83.38,69.33,83.33,69.34,83.30,69.34,83.35,69.31,83.42,69.29,83.45,69.29,83.50,69.26,83.42,69.22,83.38,69.17,83.45,69.16,83.58,69.21,83.72,69.29,83.75,69.30,83.78,69.26,83.78,69.21,83.75,69.20,83.80,69.26,83.97,69.33,84.12,69.42,84.15,69.46,83.97,69.50,83.62,69.51,83.38,69.53,83.17,69.56,83.12,69.59,83.10,69.58,83.08,69.54,83.08,69.47,83.08,69.45,83.15,69.47,83.15,69.51,83.15,69.55,83.12,69.50,83.15,69.47,83.12,69.47,83.10,69.50,83.05,69.50,83.28,69.50,83.53,69.47,83.72,69.50,83.65,69.53,83.58,69.55,83.50,69.56,83.45,69.58,83.42,69.56,83.42
RZ_3419688_6230,null,null,50,0,0,69.56,83.38,69.53,83.38,69.51,83.35,69.50,83.22,69.54,83.08,69.58,82.95,69.61,83.05,69.64,83.17,69.58,83.22,69.50,83.22,69.42,83.20,69.44,83.20,69.45,83.20,69.51,83.30,69.56,83.42,69.50,83.50,69.39,83.38,69.36,83.25,69.53,83.17,69.66,83.12,69.69,83.10,69.65,83.12,69.55,83.17,69.49,83.20,69.49,83.20,69.54,83.33,69.59,83.45,69.60,83.30,69.60,83.05,69.58,83.03,69.53,83.30,69.51,83.47,69.53,83.42,69.53,83.38,69.53,83.38,69.55,83.40,69.59,83.15,69.64,82.90,69.70,82.72,69.75,82.72,69.79,82.75,69.76,82.85,69.75,82.97,69.74,83.15,69.80,83.17,69.86,83.20,69.92,83.20,69.91,83.17,69.92,83.05,69.95,82.95
RZ_3419688_6231,null,null,50,0,0,69.86,82.97,69.75,83.05,69.69,83.15,69.71,83.35,69.75,83.53,69.78,83.65,69.81,83.60,69.83,83.53,69.84,83.53,69.85,83.45,69.86,83.35,69.89,83.20,69.89,83.12,69.88,83.33,69.86,83.58,69.84,83.83,69.83,83.67,69.79,83.55,69.76,83.38,69.74,83.35,69.71,83.30,69.70,83.25,69.78,83.28,69.89,83.35,69.96,83.40,69.91,83.62,69.89,83.88,69.88,84.03,69.91,83.95,69.94,83.88,69.96,83.88,69.97,83.83,69.97,83.80,69.96,83.90,69.92,84.05,69.89,84.28,69.90,84.33,69.92,84.33,69.96,84.22,69.97,84.12,70.01,84.20,70.06,84.25,70.11,84.30,70.11,84.25,70.10,84.25,70.08,84.25,70.05,84.25,70.05,84.17,70.05,84.03,70.03,83.95
RZ_3419688_6232,null,null,50,0,0,69.99,83.95,70.01,84.08,70.08,84.15,70.05,84.22,69.96,84.25,69.95,84.22,70.01,84.22,70.06,84.22,70.04,84.25,70.06,84.20,70.10,84.12,70.15,83.92,70.17,83.78,70.19,83.83,70.21,83.97,70.22,84.12,70.28,83.92,70.31,83.75,70.24,83.53,70.12,83.45,69.99,83.62,69.95,83.92,69.95,84.22,70.01,84.22,70.14,84.17,70.25,84.10,70.25,84.08,70.19,84.12,70.15,84.22,70.26,84.35,70.36,84.22,70.35,84.05,70.29,83.88,70.24,83.85,70.31,83.83,70.36,83.92,70.31,84.05,70.25,84.17,70.17,84.00,70.17,83.85,70.22,83.60,70.26,83.53,70.29,83.78,70.28,84.08,70.26,84.38,70.25,84.30,70.24,84.15,70.25,83.97,70.26,84.08,70.26,84.25
RZ_3419688_6233,null,null,51,0,4,70.28,84.42,70.29,84.45,70.30,84.47,70.30,84.47,70.34,84.45,70.36,84.45,70.40,84.42,70.41,84.40,70.41,84.35,70.38,84.35,70.33,84.33,70.29,84.30,70.26,84.28,70.24,84.20,70.25,84.12,70.25,84.10,70.26,84.17,70.28,84.28,70.26,84.33,70.24,84.33,70.25,84.22,70.28,84.10,70.31,83.97,70.34,83.95,70.35,83.95,70.36,84.00,70.35,84.30,70.31,84.55,70.28,84.55,70.26,84.30,70.36,84.28,70.46,84.53,70.55,84.75,70.53,84.75,70.49,84.67,70.47,84.62,70.45,84.58,70.41,84.30,70.38,84.03,70.40,84.12,70.42,84.45,70.46,84.70,70.45,84.62,70.44,84.58,70.44,84.62,70.44,84.67,70.41,84.72,70.39,84.78,70.44,84.83,70.54,84.72,70.62,84.53
RZ_3419688_6234,null,null,50,0,4,70.61,84.33,70.60,84.22,70.59,84.35,70.61,84.47,70.62,84.55,70.61,84.50,70.58,84.45,70.56,84.42,70.55,84.50,70.56,84.53,70.61,84.50,70.65,84.38,70.67,84.33,70.64,84.38,70.64,84.47,70.69,84.67,70.72,84.85,70.70,85.00,70.65,85.00,70.60,85.00,70.62,84.97,70.64,84.95,70.64,84.95,70.64,84.97,70.64,84.95,70.66,84.90,70.65,84.85,70.64,84.78,70.69,84.65,70.74,84.55,70.71,84.50,70.65,84.53,70.64,84.53,70.71,84.55,70.78,84.58,70.79,84.62,70.79,84.60,70.80,84.47,70.80,84.35,70.79,84.28,70.79,84.30,70.79,84.30,70.78,84.35,70.84,84.42,70.90,84.50,70.94,84.53,70.91,84.50,70.88,84.55,70.89,84.50,70.90,84.50
RZ_3419688_6235,null,null,50,0,4,70.84,84.47,70.76,84.58,70.78,84.70,70.85,84.78,70.94,84.80,70.94,84.78,70.95,84.75,70.95,84.78,70.91,84.78,70.86,84.80,70.80,84.80,70.79,84.80,70.92,84.80,71.03,84.83,71.09,84.80,71.03,84.72,71.00,84.67,71.03,84.62,71.04,84.58,71.05,84.62,71.06,84.78,71.08,84.92,71.09,84.97,71.08,84.97,71.05,84.95,71.03,84.92,71.01,84.92,71.03,84.95,71.05,85.00,71.09,85.00,71.11,84.95,71.14,84.92,71.14,85.00,71.08,85.08,71.01,85.20,71.09,85.22,71.24,85.12,71.30,84.95,71.21,84.78,71.14,84.70,71.15,84.67,71.17,84.70,71.12,84.83,71.09,84.95,71.16,84.83,71.28,84.65,71.38,84.53,71.39,84.60,71.38,84.72,71.35,84.85
RZ_3419688_6236,null,null,50,0,4,71.33,84.92,71.28,84.97,71.10,84.88,70.81,84.75,70.56,84.65,70.20,84.62,69.94,84.60,69.58,84.50,69.22,84.40,68.74,84.47,68.26,84.60,67.89,84.78,67.46,84.75,67.05,84.50,66.75,84.22,66.60,84.12,66.54,84.30,66.47,84.47,66.50,84.47,66.50,84.55,66.51,84.60,66.49,84.62,66.45,84.58,66.33,84.53,66.24,84.33,66.08,84.12,65.97,83.92,65.88,83.85,65.89,83.78,65.89,83.75,65.89,83.80,65.90,83.95,65.96,83.95,66.01,83.95,66.15,84.03,66.26,84.20,66.36,84.30,66.35,84.30,66.34,84.25,66.33,84.28,66.31,84.15,66.30,84.08,66.29,84.08,66.29,84.10,66.26,84.12,66.22,84.12,66.17,84.20,66.16,84.30,66.17,84.42,66.24,84.47
RZ_3419688_6237,null,null,50,0,4,66.28,84.55,66.36,84.55,66.39,84.62,66.34,84.67,66.25,84.72,66.22,84.70,66.29,84.35,66.35,84.03,66.36,83.70,66.34,83.78,66.33,83.88,66.31,83.97,66.31,83.95,66.33,83.92,66.31,83.90,66.31,83.95,66.31,83.97,66.33,84.15,66.28,84.30,66.24,84.25,66.22,84.03,66.30,83.78,66.36,83.72,66.40,83.70,66.40,83.78,66.45,83.85,66.51,83.95,66.54,84.00,66.50,84.05,66.47,84.05,66.47,84.08,66.47,84.12,66.49,84.17,66.50,84.22,66.51,84.25,66.53,84.10,66.58,83.95,66.64,83.80,66.60,83.80,66.50,83.92,66.40,84.08,66.39,84.22,66.39,84.22,66.40,84.25,66.41,84.30,66.44,84.38,66.46,84.42,66.54,84.40,66.61,84.33,66.69,84.22
RZ_3419688_6238,null,null,51,0,4,66.71,84.20,66.62,84.12,66.59,84.12,66.58,84.25,66.65,84.38,66.71,84.42,66.75,84.38,66.76,84.35,66.75,84.40,66.72,84.47,66.69,84.50,66.66,84.50,66.62,84.47,66.61,84.47,66.60,84.53,66.55,84.58,66.51,84.60,66.47,84.62,66.49,84.65,66.56,84.72,66.62,84.72,66.69,84.70,66.76,84.62,66.85,84.50,66.92,84.42,66.91,84.33,66.92,84.33,66.92,84.40,66.95,84.53,66.95,84.62,66.89,84.62,66.81,84.60,66.85,84.60,66.95,84.70,66.95,84.80,66.84,84.95,66.74,85.00,66.71,85.03,66.71,84.90,66.70,84.72,66.70,84.62,66.75,84.70,66.84,84.85,66.95,84.83,67.00,84.67,67.08,84.53,67.11,84.50,67.11,84.45,67.06,84.40,67.00,84.45,67.00,84.53
RZ_3419688_6239,null,null,50,0,4,67.03,84.50,67.04,84.40,67.03,84.30,67.01,84.30,67.01,84.25,67.04,84.20,67.05,84.30,67.05,84.35,67.05,84.38,67.04,84.33,67.04,84.38,67.09,84.47,67.15,84.55,67.24,84.58,67.28,84.60,67.34,84.67,67.38,84.75,67.40,84.58,67.36,84.38,67.35,84.10,67.34,84.03,67.35,84.00,67.35,84.08,67.34,84.28,67.34,84.45,67.36,84.58,67.39,84.53,67.40,84.47,67.41,84.42,67.40,84.47,67.39,84.70,67.42,84.83,67.47,84.88,67.54,84.75,67.54,84.70,67.54,84.70,67.54,84.80,67.51,84.88,67.49,84.85,67.45,84.75,67.41,84.70,67.38,84.65,67.38,84.60,67.39,84.55,67.40,84.65,67.39,84.72,67.36,84.78,67.42,84.78,67.51,84.80,67.65,84.92
RZ_3419688_6240,null,null,50,0,4,67.69,85.00,67.74,85.08,67.74,85.00,67.75,84.92,67.76,84.88,67.78,84.83,67.84,84.78,67.90,84.80,67.94,84.88,67.88,84.92,67.83,84.90,67.80,84.90,67.80,84.85,67.81,84.83,67.83,84.85,67.84,84.90,67.79,84.78,67.75,84.62,67.74,84.50,67.79,84.55,67.84,84.62,67.86,84.60,67.90,84.60,67.92,84.60,67.95,84.60,67.96,84.40,67.97,84.17,67.97,84.22,67.96,84.50,67.95,84.80,67.95,84.80,67.97,84.80,68.03,84.75,68.09,84.67,68.11,84.60,68.11,84.60,68.10,84.78,68.06,84.92,68.04,84.95,68.09,84.92,68.15,84.95,68.19,85.12,68.16,85.17,68.14,85.15,68.08,85.10,68.01,85.03,67.99,84.97,68.05,84.95,68.12,84.95,68.19,84.95
RZ_3419688_6241,null,null,49,0,4,68.22,84.95,68.26,84.88,68.29,84.78,68.34,84.67,68.33,84.95,68.31,85.20,68.29,85.42,68.26,85.12,68.24,84.88,68.30,84.95,68.39,85.20,68.46,85.42,68.46,85.30,68.49,85.17,68.50,85.10,68.53,85.08,68.50,85.03,68.44,85.00,68.39,84.97,68.44,85.00,68.53,85.00,68.61,84.88,68.64,84.75,68.65,84.90,68.64,85.15,68.61,85.25,68.64,85.08,68.72,85.00,68.79,85.08,68.79,85.25,68.75,85.35,68.72,85.28,68.72,85.10,68.72,85.03,68.71,85.17,68.66,85.33,68.61,85.35,68.60,85.42,68.62,85.50,68.67,85.65,68.71,85.75,68.75,85.80,68.78,85.75,68.78,85.70,68.79,85.58,68.83,85.40,68.85,85.35,68.84,85.47,68.81,85.53
RZ_3419688_6242,null,null,50,0,4,68.80,85.40,68.80,85.35,68.81,85.38,68.85,85.45,68.88,85.53,68.86,85.62,68.84,85.42,68.84,85.20,68.83,84.97,68.81,85.00,68.80,85.03,68.89,85.05,68.96,85.05,69.06,85.05,69.08,85.17,69.16,85.38,69.24,85.60,69.31,85.70,69.40,85.70,69.69,85.67,70.04,85.65,70.49,85.65,70.85,85.70,71.19,85.72,71.70,85.75,72.11,85.70,72.71,85.62,72.97,85.28,73.34,85.00,73.59,84.75,73.97,84.58,74.25,84.42,74.39,84.28,74.39,84.28,74.49,84.33,74.59,84.38,74.69,84.40,74.66,84.33,74.61,84.22,74.49,84.15,74.31,84.25,74.16,84.45,74.11,84.60,74.10,84.55,74.09,84.40,74.08,84.28,74.06,84.38,74.06,84.55,74.05,84.72,74.06,84.65
RZ_3419688_6243,null,null,50,0,0,74.09,84.47,74.09,84.30,74.08,84.25,74.03,84.33,73.99,84.40,73.97,84.25,73.99,84.12,74.04,84.15,74.06,84.30,74.10,84.45,74.06,84.42,74.03,84.30,74.00,84.17,74.04,84.22,74.11,84.45,74.20,84.65,74.15,84.65,74.08,84.60,73.99,84.62,74.01,84.67,74.05,84.67,74.12,84.65,74.16,84.58,74.10,84.55,74.01,84.50,73.99,84.47,74.06,84.38,74.16,84.30,74.19,84.22,74.20,84.22,74.19,84.30,74.17,84.38,74.17,84.42,74.17,84.45,74.20,84.53,74.22,84.62,74.25,84.75,74.25,84.75,74.24,84.80,74.21,84.85,74.20,84.90,74.19,84.90,74.19,84.92,74.20,84.88,74.16,84.78,74.14,84.67,74.14,84.65,74.20,84.62,74.31,84.53,74.39,84.38
RZ_3419688_6244,null,null,50,0,0,74.44,84.25,74.45,84.17,74.46,84.25,74.47,84.28,74.44,84.30,74.40,84.25,74.42,84.25,74.46,84.42,74.45,84.60,74.39,84.53,74.34,84.28,74.36,84.10,74.38,84.25,74.39,84.40,74.41,84.45,74.46,84.47,74.50,84.42,74.56,84.38,74.58,84.30,74.54,84.28,74.50,84.25,74.46,84.22,74.54,84.33,74.62,84.40,74.70,84.47,74.69,84.45,74.69,84.35,74.71,84.25,74.74,84.17,74.71,84.20,74.64,84.33,74.56,84.50,74.59,84.67,74.64,84.75,74.71,84.72,74.69,84.70,74.67,84.62,74.65,84.50,74.65,84.40,74.71,84.30,74.75,84.20,74.76,84.08,74.71,84.08,74.65,84.10,74.61,84.12,74.66,84.20,74.74,84.30,74.86,84.45,74.90,84.50,74.91,84.53
RZ_3419688_6245,null,null,50,0,0,74.88,84.42,74.85,84.25,74.85,84.12,74.90,84.08,74.92,84.10,74.96,84.10,74.95,84.05,74.92,83.97,74.90,83.90,74.92,83.83,74.96,83.78,75.00,83.75,74.99,83.90,74.96,84.05,74.92,84.20,74.94,84.05,74.96,83.83,75.00,83.62,74.99,83.88,74.97,84.17,74.95,84.45,74.95,84.42,74.96,84.17,74.97,83.92,75.01,83.62,75.04,83.58,75.09,83.55,75.11,83.65,75.11,83.72,75.06,83.75,74.99,83.88,74.91,84.03,74.90,84.20,74.90,84.17,74.92,84.17,74.94,84.17,74.97,84.20,75.05,84.25,75.12,84.55,75.15,84.83,75.15,85.00,75.19,84.78,75.24,84.53,75.29,84.47,75.30,84.58,75.33,84.67,75.35,84.67,75.36,84.70,75.34,84.62,75.31,84.55
RZ_3419688_6246,null,null,50,0,0,75.29,84.45,75.29,84.42,75.25,84.38,75.25,84.30,75.28,84.25,75.30,84.28,75.28,84.33,75.28,84.35,75.28,84.35,75.31,84.40,75.38,84.45,75.42,84.47,75.42,84.42,75.41,84.42,75.39,84.47,75.36,84.50,75.35,84.47,75.35,84.45,75.34,84.47,75.33,84.50,75.34,84.40,75.35,84.28,75.42,84.33,75.51,84.45,75.59,84.53,75.54,84.38,75.47,84.20,75.47,84.08,75.54,84.03,75.60,84.05,75.60,84.05,75.60,84.05,75.60,84.08,75.60,84.10,75.61,84.12,75.64,84.25,75.66,84.38,75.62,84.47,75.59,84.40,75.53,84.22,75.53,84.03,75.54,84.00,75.60,84.03,75.66,84.08,75.64,84.00,75.58,84.10,75.53,84.20,75.55,84.17,75.61,83.88,75.66,83.60
RZ_3419688_6247,null,null,51,0,0,75.67,83.58,75.66,83.65,75.64,83.72,75.66,83.65,75.69,83.70,75.71,83.78,75.74,83.85,75.79,83.83,75.84,83.80,75.85,83.80,75.84,83.80,75.81,83.83,75.83,83.70,75.86,83.58,75.91,83.45,75.92,83.45,75.94,83.78,75.96,84.05,75.97,84.25,76.00,84.12,75.97,84.08,75.95,84.08,75.95,84.10,75.97,84.12,76.00,84.08,76.00,84.05,76.01,84.03,76.03,83.80,76.08,83.58,76.15,83.45,76.21,83.67,76.24,83.88,76.21,83.95,76.19,83.88,76.15,83.78,76.11,83.78,76.11,83.85,76.14,83.72,76.14,83.55,76.12,83.53,76.09,83.67,76.06,83.80,76.04,83.80,76.03,83.78,76.03,83.75,76.08,83.72,76.12,83.75,76.16,83.67,76.15,83.60,76.14,83.65,76.14,83.75
RZ_3419688_6248,null,null,49,0,0,76.14,83.88,76.12,83.95,76.17,84.03,76.22,84.05,76.28,83.92,76.29,83.80,76.24,83.75,76.19,83.75,76.17,83.72,76.20,83.70,76.21,83.95,76.21,84.20,76.21,84.17,76.22,83.88,76.22,83.80,76.19,83.97,76.17,84.15,76.15,84.15,76.14,84.20,76.11,84.30,76.10,84.30,76.10,84.22,76.14,84.12,76.17,84.08,76.19,84.03,76.20,83.92,76.25,83.75,76.34,83.60,76.39,83.60,76.44,83.72,76.45,83.92,76.47,84.00,76.47,83.92,76.47,83.75,76.49,83.53,76.50,83.47,76.50,83.45,76.49,83.55,76.46,83.65,76.44,83.67,76.41,83.62,76.41,83.62,76.42,83.60,76.38,83.62,76.31,83.62,76.25,83.72,76.28,83.83,76.33,83.92,76.39,83.92
RZ_3419688_6249,null,null,50,0,0,76.42,83.90,76.45,83.90,76.49,83.92,76.53,83.95,76.54,83.95,76.53,83.88,76.51,83.83,76.50,83.75,76.50,83.70,76.51,83.65,76.50,83.78,76.51,83.88,76.54,84.00,76.62,84.03,76.72,84.08,76.79,84.15,76.74,84.17,76.65,84.20,76.58,84.12,76.61,84.03,76.66,83.90,76.70,83.85,76.74,83.67,76.75,83.58,76.76,83.47,76.75,83.53,76.74,83.70,76.72,83.83,76.71,83.85,76.67,83.78,76.65,83.70,76.64,83.67,76.65,83.65,76.69,83.60,76.71,83.60,76.74,83.55,76.75,83.50,76.75,83.47,76.74,83.58,76.75,83.83,76.78,84.08,76.79,84.22,76.78,84.20,76.79,84.12,76.80,84.12,76.81,84.20,76.81,84.25,76.80,84.50,76.85,84.70,76.90,84.85
RZ_3419688_6250,null,null,50,0,0,76.96,84.72,76.96,84.58,76.96,84.42,76.96,84.33,76.96,84.40,76.95,84.53,76.94,84.70,76.92,84.72,76.91,84.88,76.89,84.95,76.86,85.03,76.84,84.97,76.85,84.95,76.85,84.92,76.86,84.88,76.89,84.75,76.90,84.62,76.99,84.65,77.08,84.70,77.12,84.62,77.05,84.47,76.99,84.33,76.95,84.40,76.94,84.50,76.90,84.60,76.86,84.53,76.92,84.47,77.00,84.42,77.09,84.42,77.09,84.45,77.10,84.38,77.10,84.28,77.10,84.17,77.09,84.42,77.08,84.72,77.08,84.88,77.09,84.75,77.11,84.70,77.12,84.75,77.11,84.78,77.08,84.75,77.05,84.75,77.04,84.88,77.08,84.97,77.10,85.10,77.11,85.10,77.08,85.12,77.08,85.15,77.14,85.28,77.20,85.35
RZ_3419688_6251,null,null,51,0,0,77.25,85.25,77.30,85.08,77.34,84.90,77.39,84.88,77.41,84.92,77.36,85.03,77.30,85.12,77.24,85.20,77.24,85.25,77.22,85.30,77.22,85.30,77.24,85.28,77.26,85.25,77.26,85.20,77.30,85.20,77.36,85.25,77.44,85.30,77.42,85.33,77.38,85.35,77.31,85.42,77.39,85.53,77.45,85.60,77.45,85.60,77.38,85.67,77.33,85.75,77.34,85.72,77.36,85.62,77.34,85.70,77.33,85.90,77.33,85.92,77.30,85.85,77.30,85.75,77.36,85.80,77.45,85.78,77.54,85.83,77.56,85.90,77.58,85.95,77.53,85.80,77.45,85.65,77.40,85.47,77.41,85.40,77.40,85.60,77.38,85.88,77.38,86.08,77.40,86.03,77.41,85.97,77.40,86.03,77.42,86.05,77.46,86.00,77.46,85.95,77.40,85.88
RZ_3419688_6252,null,null,50,0,0,77.34,85.92,77.30,85.97,77.30,86.05,77.39,86.10,77.47,85.88,77.59,85.62,77.61,85.58,77.58,85.80,77.55,85.97,77.59,85.95,77.67,85.92,77.69,85.92,77.61,85.88,77.55,85.83,77.58,85.78,77.62,85.78,77.65,85.78,77.66,85.78,77.69,85.75,77.70,85.75,77.76,85.83,77.80,85.90,77.79,85.95,77.72,85.90,77.66,85.90,77.67,85.90,77.70,85.88,77.76,85.88,77.84,85.97,77.86,86.15,77.83,86.25,77.85,86.22,77.92,86.10,77.97,86.10,77.97,86.15,77.97,86.20,77.94,86.12,77.90,86.00,77.88,85.88,77.86,86.05,77.84,86.30,77.80,86.53,77.80,86.55,77.85,86.53,77.86,86.50,77.84,86.50,77.81,86.55,77.85,86.60,77.89,86.60,77.90,86.58
RZ_3419688_6253,null,null,51,0,0,77.89,86.53,77.86,86.58,77.86,86.62,77.88,86.70,77.90,86.70,77.91,86.58,77.92,86.53,78.00,86.50,78.06,86.67,78.08,86.80,78.05,86.62,78.04,86.38,78.06,86.22,78.01,86.35,77.95,86.45,77.90,86.50,77.90,86.58,77.90,86.65,77.88,86.67,77.86,86.62,77.92,86.53,78.03,86.45,78.11,86.40,78.06,86.35,78.00,86.33,77.95,86.35,77.96,86.40,77.99,86.47,78.01,86.53,78.04,86.55,78.06,86.35,78.08,86.17,78.04,86.12,77.97,86.28,77.90,86.35,77.89,86.30,77.91,86.25,77.96,86.28,78.01,86.30,78.01,86.38,78.03,86.42,78.04,86.45,78.06,86.55,78.09,86.65,78.10,86.45,78.10,86.15,78.11,85.75,78.08,85.67,78.04,85.60,78.00,85.60,77.97,85.80
RZ_3419688_6254,null,null,50,0,0,77.95,86.00,78.00,86.17,78.08,86.17,78.14,86.20,78.14,86.22,78.14,86.22,78.14,86.15,78.12,86.17,78.14,86.33,78.15,86.47,78.16,86.58,78.09,86.60,78.03,86.67,77.96,86.78,77.99,86.62,78.00,86.42,78.00,86.20,78.04,86.20,78.11,86.33,78.19,86.45,78.16,86.58,78.15,86.53,78.12,86.45,78.16,86.40,78.22,86.42,78.30,86.42,78.28,86.40,78.22,86.38,78.17,86.33,78.17,86.70,78.17,87.08,78.15,87.22,78.11,87.10,78.09,86.95,78.09,86.75,78.12,86.53,78.12,86.47,78.12,86.70,78.15,86.90,78.19,86.80,78.25,86.67,78.26,86.60,78.26,86.65,78.25,86.70,78.24,86.65,78.25,86.53,78.25,86.40,78.29,86.33,78.29,86.50,78.29,86.70
RZ_3419688_6255,null,null,50,0,0,78.26,86.90,78.28,86.92,78.30,86.92,78.28,86.95,78.21,86.97,78.14,87.00,78.12,86.83,78.12,86.65,78.12,86.60,78.11,86.70,78.11,86.80,78.11,86.80,78.10,86.83,78.10,86.85,78.09,86.85,78.08,86.85,78.08,86.83,78.15,86.80,78.24,86.83,78.29,86.83,78.26,86.97,78.25,87.12,78.21,87.25,78.19,87.30,78.16,87.35,78.19,87.45,78.20,87.40,78.20,87.30,78.21,87.22,78.25,87.22,78.29,87.15,78.34,87.00,78.34,86.88,78.35,86.80,78.33,86.83,78.26,87.00,78.21,87.17,78.21,87.35,78.26,87.35,78.30,87.28,78.28,87.25,78.26,87.22,78.26,87.28,78.28,87.22,78.28,87.17,78.25,87.08,78.21,87.03,78.16,87.17,78.14,87.40,78.10,87.60
RZ_3419688_6256,null,null,50,0,0,78.10,87.60,78.20,87.62,78.30,87.62,78.42,87.62,78.45,87.60,78.46,87.65,78.46,87.67,78.47,87.70,78.50,87.70,78.53,87.72,78.55,87.50,78.60,87.22,78.61,87.30,78.58,87.65,78.51,87.95,78.47,87.72,78.50,87.47,78.53,87.33,78.51,87.20,78.49,87.08,78.46,87.10,78.38,87.22,78.30,87.30,78.30,87.22,78.39,87.08,78.47,86.97,78.49,86.85,78.47,87.05,78.45,87.28,78.42,87.47,78.50,87.50,78.56,87.53,78.54,87.53,78.45,87.47,78.38,87.45,78.41,87.42,78.45,87.47,78.46,87.55,78.46,87.67,78.45,87.83,78.49,87.92,78.54,87.95,78.56,87.97,78.55,87.92,78.54,87.88,78.54,87.88,78.58,87.90,78.61,87.97,78.64,88.03,78.61,88.08
RZ_3419688_6257,null,null,51,0,0,78.59,88.08,78.56,87.95,78.55,87.83,78.58,87.70,78.61,87.70,78.62,87.75,78.59,87.83,78.54,87.85,78.51,87.85,78.51,87.90,78.54,87.97,78.58,88.15,78.58,88.20,78.56,88.25,78.56,88.17,78.59,88.00,78.61,87.85,78.62,87.83,78.62,88.05,78.61,88.28,78.62,88.12,78.62,87.85,78.60,87.70,78.56,87.85,78.59,88.00,78.64,88.08,78.70,88.12,78.70,88.05,78.71,87.95,78.74,87.88,78.75,87.95,78.78,87.90,78.79,87.83,78.80,87.85,78.81,87.97,78.74,88.08,78.66,88.03,78.60,87.97,78.62,87.92,78.62,88.08,78.62,88.28,78.61,88.47,78.61,88.50,78.61,88.47,78.62,88.42,78.64,88.40,78.70,88.40,78.78,88.42,78.83,88.30,78.81,88.20,78.81,88.10
RZ_3419688_6258,null,null,49,0,0,78.76,88.10,78.72,88.08,78.74,88.25,78.80,88.47,78.86,88.70,78.84,88.58,78.78,88.45,78.74,88.45,78.75,88.55,78.76,88.67,78.76,88.70,78.75,88.70,78.80,88.72,78.88,88.60,78.91,88.47,78.88,88.38,78.86,88.40,78.92,88.50,79.00,88.70,79.03,88.85,79.03,88.85,79.03,88.72,79.01,88.62,79.00,88.65,78.97,88.70,78.95,88.75,78.92,88.60,78.96,88.45,78.99,88.45,79.03,88.60,79.03,88.78,79.05,88.80,79.01,88.50,78.96,88.15,78.97,88.05,79.03,88.30,79.05,88.55,79.03,88.55,78.97,88.50,78.94,88.50,79.01,88.55,79.12,88.55,79.15,88.53,79.06,88.47,78.99,88.50,78.94,88.50,78.89,88.47,78.80,88.45,78.76,88.60
RZ_3419688_6259,null,null,50,0,0,78.92,88.75,79.11,88.90,79.33,88.88,79.35,88.90,79.49,89.00,79.61,89.05,79.84,89.10,80.26,89.12,80.74,89.22,81.28,89.75,81.69,90.20,82.22,90.95,82.79,91.38,83.25,91.92,83.58,92.15,83.88,92.28,84.08,92.38,84.24,92.45,84.39,92.55,84.54,92.55,84.66,92.50,84.61,92.45,84.54,92.45,84.51,92.58,84.49,92.97,84.44,93.45,84.36,93.97,84.22,94.20,84.11,94.33,83.99,94.38,83.95,94.40,83.90,94.42,83.89,94.53,83.94,94.65,84.00,94.72,84.09,94.72,84.10,94.67,84.11,94.62,84.10,94.62,84.05,94.65,84.01,94.65,83.97,94.72,83.92,94.78,83.88,94.80,83.81,94.80,83.79,94.90,83.84,95.03,83.88,95.15,83.94,95.17,83.92,95.00
RZ_3419688_6260,null,null,51,0,0,83.92,94.80,83.94,94.50,84.00,94.38,84.04,94.35,84.06,94.45,84.03,94.55,84.00,94.58,84.03,94.55,84.06,94.75,84.10,95.00,84.10,95.28,84.14,95.30,84.17,95.30,84.20,95.22,84.17,95.12,84.20,95.10,84.22,95.10,84.28,95.10,84.29,95.10,84.22,95.10,84.14,95.08,84.11,95.08,84.14,95.10,84.17,95.17,84.16,95.22,84.16,95.25,84.17,95.25,84.19,95.25,84.21,95.20,84.17,95.08,84.16,94.90,84.14,94.83,84.16,94.85,84.22,94.88,84.29,94.85,84.34,94.72,84.36,94.67,84.40,94.60,84.44,94.60,84.46,94.65,84.49,94.67,84.49,94.72,84.49,94.72,84.47,94.75,84.47,94.78,84.46,94.75,84.46,94.75,84.46,94.83,84.45,94.90,84.44,95.00,84.41,94.92
RZ_3419688_6261,null,null,49,0,0,84.40,94.80,84.38,94.67,84.36,94.60,84.35,94.62,84.36,94.67,84.39,94.72,84.41,94.70,84.44,94.67,84.45,94.62,84.49,94.60,84.54,94.58,84.55,94.58,84.54,94.65,84.51,94.70,84.51,94.72,84.51,94.72,84.58,94.65,84.65,94.55,84.70,94.47,84.67,94.47,84.65,94.55,84.65,94.67,84.62,94.80,84.59,94.88,84.56,94.88,84.58,94.88,84.61,94.85,84.65,94.90,84.66,94.95,84.70,95.03,84.74,95.03,84.75,95.03,84.74,95.00,84.74,94.97,84.72,94.95,84.72,94.95,84.76,94.83,84.80,94.70,84.84,94.65,84.85,94.72,84.89,94.67,84.96,94.53,85.03,94.50,85.00,94.60,84.95,94.75,84.91,94.80,84.95,94.85,84.99,94.85,85.03,94.85
RZ_3419688_6262,null,null,50,0,0,85.04,94.88,84.97,94.85,84.90,94.85,84.84,94.85,84.85,94.83,84.90,94.65,84.95,94.47,85.04,94.47,85.10,94.65,85.14,94.83,85.11,94.83,85.10,94.83,85.11,94.72,85.14,94.67,85.14,94.72,85.12,94.85,85.12,94.75,85.11,94.58,85.10,94.38,85.06,94.35,85.03,94.35,85.00,94.38,85.04,94.33,85.16,94.28,85.29,94.12,85.29,94.03,85.21,94.08,85.14,94.22,85.12,94.47,85.20,94.60,85.29,94.55,85.38,94.40,85.39,94.25,85.38,94.25,85.34,94.30,85.30,94.38,85.28,94.58,85.26,94.75,85.26,94.72,85.26,94.58,85.26,94.45,85.25,94.50,85.26,94.60,85.30,94.70,85.33,94.83,85.33,94.88,85.31,94.88,85.29,94.78,85.26,94.72,85.28,94.70
RZ_3419688_6263,null,null,50,0,0,85.31,94.72,85.35,94.72,85.34,94.83,85.35,94.90,85.35,94.92,85.36,94.90,85.36,94.85,85.36,94.75,85.38,94.62,85.39,94.50,85.44,94.53,85.46,94.60,85.53,94.70,85.56,94.85,85.60,94.90,85.61,94.97,85.61,94.95,85.56,94.92,85.53,94.92,85.49,94.95,85.50,95.00,85.54,94.92,85.56,94.80,85.58,94.65,85.58,94.65,85.56,94.62,85.55,94.60,85.54,94.62,85.55,94.65,85.58,94.67,85.56,94.67,85.54,94.65,85.47,94.62,85.44,94.55,85.46,94.50,85.53,94.45,85.58,94.40,85.53,94.35,85.50,94.35,85.54,94.38,85.61,94.42,85.70,94.35,85.71,94.20,85.72,94.08,85.70,94.05,85.67,94.05,85.64,94.20,85.64,94.35,85.71,94.42,85.80,94.35
RZ_3419688_6264,null,null,50,0,0,85.80,94.30,85.75,94.30,85.69,94.38,85.69,94.47,85.69,94.58,85.67,94.62,85.69,94.47,85.72,94.33,85.79,94.28,85.81,94.30,85.78,94.33,85.70,94.33,85.65,94.45,85.69,94.65,85.75,94.75,85.80,94.78,85.81,94.80,85.81,94.85,85.86,94.90,85.91,94.92,85.88,94.97,85.81,95.05,85.74,95.10,85.74,95.00,85.72,94.90,85.80,94.78,85.86,94.78,85.91,94.80,85.90,94.80,85.88,94.80,85.89,94.83,85.90,94.92,85.91,95.05,85.89,95.17,85.84,95.12,85.79,95.05,85.76,95.00,85.83,94.97,85.90,94.97,85.92,94.90,85.86,94.85,85.81,94.83,85.83,94.90,85.85,95.00,85.88,95.08,85.90,94.97,85.91,94.88,85.92,94.80,85.95,94.85,86.00,94.90
RZ_3419688_6265,null,null,51,0,0,86.03,95.03,86.05,95.12,86.05,95.22,86.08,95.17,86.12,95.15,86.16,95.10,86.15,95.05,86.10,95.00,86.05,94.92,86.06,94.85,86.10,94.88,86.11,94.95,86.08,95.03,86.04,95.15,86.03,95.28,86.04,95.42,86.05,95.42,86.08,95.35,86.10,95.25,86.12,95.20,86.15,95.28,86.16,95.28,86.17,95.20,86.20,95.17,86.21,95.20,86.20,95.33,86.16,95.42,86.12,95.33,86.09,95.15,86.08,95.10,86.08,95.22,86.08,95.38,86.09,95.38,86.15,95.35,86.19,95.30,86.24,95.25,86.19,95.25,86.11,95.25,86.04,95.22,85.99,95.25,85.99,95.25,86.05,95.15,86.11,95.03,86.19,94.95,86.20,94.97,86.20,95.12,86.19,95.22,86.17,95.33,86.24,95.33,86.29,95.38,86.34,95.42
RZ_3419688_6266,null,null,50,0,0,86.31,95.35,86.19,95.22,86.09,95.10,86.00,95.17,86.05,95.25,86.09,95.30,86.12,95.30,86.15,95.30,86.17,95.22,86.19,95.15,86.19,95.08,86.19,95.15,86.22,95.20,86.26,95.22,86.33,95.33,86.34,95.45,86.31,95.53,86.28,95.50,86.24,95.58,86.25,95.67,86.24,95.72,86.24,95.53,86.20,95.38,86.19,95.30,86.17,95.28,86.20,95.22,86.25,95.40,86.29,95.67,86.31,95.92,86.31,95.92,86.36,95.92,86.41,95.95,86.46,96.00,86.45,96.10,86.44,96.15,86.44,96.12,86.44,96.03,86.46,95.90,86.46,95.90,86.47,95.92,86.47,95.97,86.46,95.88,86.44,95.80,86.41,95.78,86.39,95.78,86.39,95.75,86.38,95.65,86.36,95.55,86.45,95.47,86.55,95.55
RZ_3419688_6267,null,null,50,0,0,86.58,95.70,86.51,95.85,86.45,95.85,86.47,95.90,86.51,95.90,86.55,95.92,86.56,95.95,86.54,95.97,86.51,96.10,86.49,96.17,86.53,96.22,86.55,96.17,86.55,96.20,86.51,96.22,86.49,96.28,86.50,96.28,86.47,96.28,86.45,96.30,86.42,96.35,86.44,96.45,86.49,96.47,86.54,96.35,86.51,96.17,86.46,96.08,86.38,96.17,86.35,96.25,86.36,96.22,86.45,96.12,86.53,96.03,86.56,96.17,86.54,96.38,86.53,96.53,86.53,96.45,86.53,96.42,86.51,96.45,86.53,96.53,86.55,96.55,86.55,96.47,86.55,96.42,86.56,96.40,86.58,96.42,86.59,96.45,86.56,96.42,86.54,96.42,86.53,96.45,86.53,96.47,86.53,96.50,86.53,96.53,86.53,96.47,86.54,96.35
RZ_3419688_6268,null,null,50,0,3,86.54,96.20,86.55,96.17,86.55,96.42,86.55,96.67,86.55,96.78,86.56,96.67,86.58,96.45,86.55,96.38,86.51,96.47,86.47,96.67,86.46,96.88,86.49,96.88,86.51,96.90,86.53,96.90,86.50,96.92,86.44,96.95,86.39,97.03,86.40,97.03,86.45,97.00,86.55,96.90,86.61,96.88,86.66,96.85,86.66,96.90,86.65,96.95,86.65,97.00,86.65,97.10,86.65,97.12,86.62,97.17,86.59,97.12,86.54,97.17,86.55,97.22,86.58,97.28,86.61,97.28,86.65,97.25,86.66,97.35,86.66,97.42,86.67,97.53,86.70,97.60,86.72,97.67,86.69,97.72,86.61,97.72,86.55,97.78,86.55,97.85,86.59,97.88,86.61,97.83,86.58,97.80,86.54,97.83,86.54,97.85,86.56,97.85,86.59,97.85
RZ_3419688_6269,null,null,50,0,3,86.59,97.90,86.59,97.95,86.64,98.08,86.67,98.15,86.69,98.20,86.66,98.15,86.66,98.12,86.69,98.10,86.67,98.15,86.66,98.22,86.65,98.30,86.64,98.35,86.61,98.42,86.61,98.58,86.64,98.67,86.69,98.58,86.72,98.40,86.74,98.25,86.69,98.33,86.64,98.40,86.64,98.42,86.69,98.40,86.75,98.38,86.76,98.40,86.78,98.42,86.75,98.45,86.71,98.45,86.67,98.45,86.65,98.45,86.64,98.45,86.62,98.45,86.61,98.45,86.65,98.42,86.69,98.40,86.69,98.42,86.66,98.58,86.69,98.72,86.74,98.80,86.80,98.78,86.79,98.75,86.78,98.75,86.79,98.78,86.80,98.85,86.83,98.92,86.85,99.00,86.88,98.92,86.89,98.85,86.86,98.85,86.81,99.17,86.78,99.53
RZ_3419688_6270,null,null,50,0,3,86.76,99.72,86.81,99.78,86.86,99.90,86.80,100.08,86.69,100.12,86.62,100.05,86.66,99.90,86.71,99.78,86.72,99.65,86.72,99.62,86.71,99.70,86.74,99.75,86.78,99.83,86.80,99.92,86.83,100.00,86.86,99.95,86.89,99.85,86.90,99.78,86.91,99.80,86.89,99.80,86.86,99.83,86.84,99.83,86.85,99.83,86.86,99.85,86.91,99.80,86.96,99.78,87.00,99.72,87.00,99.62,87.00,99.53,86.96,99.42,86.91,99.45,86.88,99.47,86.89,99.55,86.90,99.60,86.90,99.65,86.90,99.60,86.90,99.62,86.92,99.50,86.95,99.38,86.95,99.45,86.94,99.67,86.92,99.92,86.92,100.00,86.95,100.03,86.97,100.08,86.99,100.15,86.97,100.33,86.95,100.47,86.91,100.58,86.89,100.58
RZ_3419688_6271,null,null,51,0,3,86.89,100.58,86.91,100.67,86.94,100.75,86.94,100.85,86.95,100.85,86.99,100.95,87.03,101.03,87.00,100.97,86.92,100.83,86.88,100.70,86.90,100.67,86.92,100.67,86.94,100.70,86.92,100.65,86.91,100.58,86.96,100.47,87.03,100.45,87.06,100.42,87.04,100.50,87.00,100.58,87.00,100.65,86.99,100.80,86.97,100.95,86.94,101.12,86.90,101.12,86.86,101.17,86.88,101.22,86.90,101.28,86.92,101.30,86.92,101.30,86.91,101.33,86.90,101.30,86.89,101.28,86.89,101.25,86.90,101.22,86.91,101.20,86.91,101.15,86.91,101.12,86.90,101.12,86.90,101.22,86.89,101.35,86.90,101.33,86.92,101.22,86.99,101.08,87.04,101.03,87.09,101.10,87.11,101.22,87.14,101.25,87.16,101.15,87.16,101.25,87.14,101.42
RZ_3419688_6272,null,null,49,0,3,87.10,101.55,87.08,101.45,87.11,101.28,87.17,101.08,87.26,100.92,87.29,100.88,87.29,100.92,87.26,101.33,87.25,101.72,87.21,102.12,87.19,102.17,87.17,102.15,87.20,102.00,87.17,101.92,87.12,101.88,87.10,101.92,87.15,101.83,87.20,101.75,87.26,101.60,87.31,101.50,87.36,101.67,87.26,101.95,87.15,102.12,87.06,102.00,87.10,101.97,87.10,102.05,87.10,102.08,87.10,102.00,87.11,102.12,87.10,102.30,87.08,102.42,87.06,102.38,87.04,102.45,87.03,102.60,87.03,102.40,87.05,102.05,87.06,101.88,87.05,102.33,87.01,102.75,87.00,102.88,87.03,102.72,87.09,102.62,87.11,102.70,87.08,102.85,87.10,102.95,87.15,103.03,87.22,103.00,87.24,102.88,87.25,102.78
RZ_3419688_6273,null,null,50,0,3,87.19,102.67,87.14,102.70,87.09,102.67,87.08,102.62,87.08,102.55,87.10,102.50,87.10,102.47,87.06,102.50,87.00,102.58,87.04,102.65,87.11,102.67,87.16,102.72,87.14,102.75,87.11,102.72,87.12,102.67,87.16,102.65,87.19,102.65,87.19,102.65,87.19,102.80,87.20,102.95,87.22,103.17,87.25,103.25,87.28,103.25,87.29,103.28,87.30,103.30,87.30,103.42,87.29,103.42,87.29,103.42,87.26,103.38,87.24,103.22,87.22,103.03,87.19,102.83,87.15,102.92,87.16,103.12,87.21,103.35,87.29,103.38,87.29,103.53,87.29,103.62,87.29,103.78,87.29,103.80,87.25,103.85,87.22,103.85,87.21,103.75,87.22,103.67,87.24,103.58,87.21,103.70,87.19,103.78,87.22,103.62,87.28,103.38,87.33,103.10
RZ_3419688_6274,null,null,50,1,3,87.30,103.20,87.28,103.28,87.24,103.42,87.20,103.55,87.17,103.65,87.15,103.67,87.15,103.62,87.17,103.50,87.21,103.45,87.25,103.45,87.26,103.50,87.26,103.53,87.26,103.55,87.29,103.60,87.38,103.58,87.46,103.55,87.49,103.50,87.46,103.53,87.44,103.55,87.41,103.58,87.36,103.53,87.31,103.45,87.30,103.35,87.28,103.42,87.26,103.50,87.17,103.53,87.09,103.38,86.80,103.30,86.55,103.35,86.16,103.38,85.74,103.40,85.20,103.30,84.60,103.08,83.91,102.83,83.30,102.75,82.66,102.80,81.95,103.08,81.11,103.22,80.38,103.40,79.72,103.38,79.17,103.35,78.56,103.47,78.11,103.75,77.78,104.40,77.55,104.90,77.35,105.25,77.17,105.20,77.10,105.10,77.11,105.03,77.20,105.00
RZ_3419688_6275,null,null,50,0,3,77.29,105.08,77.36,105.28,77.45,105.45,77.53,105.60,77.65,105.67,77.79,105.80,77.92,105.90,77.95,105.85,77.86,105.75,77.78,105.65,77.79,105.70,77.80,105.72,77.85,105.65,77.88,105.53,77.89,105.33,77.84,105.25,77.80,105.28,77.78,105.30,77.84,105.33,77.91,105.30,77.97,105.33,77.97,105.35,77.97,105.38,77.90,105.40,77.81,105.35,77.75,105.33,77.78,105.35,77.79,105.45,77.80,105.53,77.80,105.55,77.83,105.53,77.81,105.45,77.81,105.28,77.83,105.15,77.86,105.05,77.90,105.10,77.91,105.17,77.94,105.25,77.96,105.35,77.97,105.40,77.97,105.45,77.97,105.45,77.99,105.33,78.00,105.20,77.99,105.05,77.96,105.03,77.95,105.00,77.96,104.95,77.99,104.83,78.03,104.72
RZ_3419688_6276,null,null,101,0,4,78.05,104.62,78.05,104.60,78.05,104.55,78.08,104.65,78.11,104.83,78.08,104.97,77.97,105.12,77.95,105.28,77.99,105.40,78.04,105.42,78.00,105.40,77.99,105.35,77.99,105.15,78.03,105.00,78.01,105.25,77.97,105.62,77.96,105.95,77.97,105.78,78.03,105.53,78.06,105.33,78.11,105.22,78.12,105.20,78.12,105.20,78.14,105.22,78.14,105.25,78.05,105.28,77.96,105.28,77.88,105.25,77.86,105.25,77.92,105.25,77.99,105.22,78.06,105.17,78.08,105.15,78.09,105.15,78.04,105.12,77.99,105.12,77.96,105.17,77.97,105.20,77.97,105.22,77.95,105.20,77.99,105.20,78.00,105.22,78.01,105.25,78.11,105.17,78.22,105.12,78.33,105.00,78.29,104.90,78.16,104.80,78.05,104.80,78.10,104.83,78.22,104.88,78.36,104.92,78.36,104.95,78.22,105.20,78.09,105.45,77.97,105.33,78.04,104.90,78.12,104.50,78.16,104.65,78.11,104.90,78.01,105.15,77.94,105.00,77.95,104.85,77.97,104.72,78.04,104.88,78.11,105.03,78.16,105.17,78.17,105.22,78.17,105.35,78.21,105.47,78.26,105.62,78.30,105.70,78.30,105.72,78.26,105.65,78.21,105.55,78.20,105.55,78.22,105.53,78.22,105.53,78.22,105.22,78.14,104.92,78.09,104.70,78.04,104.75,78.08,104.83,78.11,105.03,78.14,105.22,78.14,105.42,78.14,105.45,78.11,105.50,78.05,105.50,78.00,105.47,77.95,105.42,77.97,105.40,78.08,105.40,78.16,105.40,78.24,105.40,78.26,105.45,78.30,105.50,78.29,105.55,78.26,105.55,78.22,105.53,78.20,105.50
RZ_3419688_6277,null,null,50,0,4,78.17,105.47,78.15,105.38,78.16,105.30,78.19,105.20,78.21,105.12,78.19,105.03,78.12,104.92,78.06,104.85,78.01,104.92,77.99,105.03,78.05,105.17,78.15,105.20,78.21,105.22,78.17,105.28,78.15,105.35,78.17,105.40,78.19,105.40,78.19,105.38,78.20,105.28,78.20,105.22,78.21,105.15,78.24,105.15,78.26,105.15,78.29,105.20,78.39,105.30,78.47,105.38,78.51,105.40,78.41,105.33,78.31,105.28,78.26,105.25,78.26,105.28,78.26,105.28,78.29,105.28,78.31,105.33,78.34,105.38,78.30,105.30,78.26,105.15,78.24,105.12,78.25,105.22,78.26,105.35,78.25,105.38,78.25,105.47,78.24,105.53,78.22,105.60,78.24,105.58,78.26,105.55,78.34,105.30,78.40,105.05,78.45,104.88,78.38,104.97
RZ_3419688_6278,null,null,50,0,4,78.29,105.10,78.30,105.12,78.39,105.12,78.46,105.15,78.42,105.22,78.40,105.28,78.41,105.25,78.42,105.22,78.41,105.22,78.40,105.20,78.40,105.15,78.40,105.17,78.39,105.12,78.34,105.10,78.31,104.92,78.30,104.85,78.33,104.85,78.34,105.05,78.33,105.22,78.33,105.28,78.33,105.22,78.31,105.12,78.30,105.10,78.30,105.08,78.33,105.08,78.31,105.05,78.28,104.97,78.26,104.90,78.28,105.03,78.29,105.22,78.29,105.25,78.31,105.10,78.33,104.97,78.34,105.00,78.34,104.95,78.35,104.95,78.44,105.00,78.54,105.05,78.58,105.05,78.50,105.03,78.42,105.05,78.40,105.05,78.40,105.05,78.41,105.05,78.46,105.03,78.50,105.00,78.54,104.97,78.55,104.83,78.53,104.67,78.51,104.67
RZ_3419688_6279,null,null,50,0,4,78.49,104.83,78.47,105.00,78.47,105.05,78.42,105.10,78.38,105.15,78.40,105.17,78.49,105.22,78.56,105.30,78.58,105.38,78.59,105.33,78.59,105.33,78.60,105.33,78.60,105.42,78.60,105.47,78.49,105.60,78.36,105.70,78.12,105.47,77.79,105.15,77.35,104.90,76.88,105.08,76.42,105.30,75.81,105.45,75.29,105.25,74.54,104.92,73.79,104.62,73.03,104.58,72.42,104.53,71.84,104.45,71.19,104.35,70.61,104.45,70.12,104.55,69.71,104.88,69.33,105.03,69.12,105.17,69.00,105.28,69.00,105.38,69.00,105.45,69.03,105.40,69.10,105.50,69.25,105.80,69.40,106.08,69.58,106.15,69.72,105.83,69.95,105.53,70.01,105.45,70.05,105.62,70.03,105.67,70.01,105.62,70.00,105.55,70.01,105.53
RZ_3419688_6280,null,null,50,0,4,69.97,105.50,69.91,105.45,69.85,105.47,69.78,105.42,69.71,105.35,69.64,105.38,69.66,105.35,69.69,105.33,69.74,105.35,69.76,105.40,69.80,105.47,69.89,105.45,69.95,105.50,69.99,105.55,70.00,105.47,70.05,105.40,70.11,105.30,70.17,105.38,70.19,105.45,70.19,105.55,70.17,105.50,70.11,105.42,70.08,105.35,70.04,105.30,70.03,105.25,70.01,105.17,70.01,105.12,70.03,105.12,70.03,105.12,70.03,105.15,70.04,105.17,70.04,105.20,70.04,105.42,70.04,105.65,70.06,105.78,70.11,105.65,70.14,105.53,70.15,105.47,70.14,105.42,70.12,105.55,70.11,105.70,70.11,105.88,70.12,105.88,70.14,105.92,70.17,105.97,70.20,105.97,70.15,105.90,70.09,105.67,70.09,105.50,70.15,105.38
RZ_3419688_6281,null,null,51,0,4,70.21,105.30,70.22,105.22,70.25,105.25,70.28,105.35,70.31,105.50,70.35,105.62,70.30,105.67,70.22,105.72,70.15,105.65,70.20,105.60,70.25,105.58,70.29,105.60,70.30,105.62,70.30,105.65,70.28,105.67,70.24,105.67,70.21,105.75,70.21,105.83,70.24,106.00,70.26,106.10,70.30,106.15,70.33,106.10,70.31,106.05,70.30,106.03,70.29,105.97,70.24,105.92,70.19,105.92,70.14,105.92,70.17,105.92,70.20,105.95,70.22,105.97,70.28,106.10,70.34,106.22,70.40,106.28,70.40,106.22,70.41,106.12,70.42,105.97,70.45,105.83,70.49,105.78,70.53,105.80,70.54,105.92,70.53,106.05,70.51,106.17,70.47,106.17,70.44,106.20,70.41,106.12,70.41,106.05,70.42,105.80,70.42,105.67,70.39,105.72,70.35,105.92
RZ_3419688_6282,null,null,50,0,4,70.34,106.12,70.36,106.22,70.44,106.35,70.46,106.42,70.54,106.35,70.56,106.25,70.59,106.20,70.55,106.15,70.51,106.15,70.51,106.10,70.53,106.03,70.55,105.95,70.55,105.92,70.59,105.95,70.55,105.97,70.47,106.05,70.40,106.15,70.39,106.22,70.41,106.25,70.42,106.20,70.45,106.15,70.47,106.10,70.59,106.08,70.69,106.15,70.75,106.25,70.70,106.35,70.62,106.35,70.59,106.20,70.58,106.05,70.59,105.90,70.59,105.90,70.64,105.88,70.67,105.83,70.72,105.78,70.74,105.75,70.69,105.70,70.62,105.78,70.54,106.00,70.51,106.20,70.53,106.28,70.55,106.20,70.59,106.12,70.60,106.10,70.61,106.10,70.58,106.10,70.53,106.10,70.58,106.10,70.65,106.28,70.72,106.47,70.71,106.62
RZ_3419688_6283,null,null,49,0,4,70.72,106.55,70.71,106.53,70.70,106.53,70.70,106.35,70.70,106.15,70.72,105.88,70.74,105.80,70.74,105.88,70.72,106.05,70.70,106.25,70.79,106.30,70.88,106.25,70.95,106.15,70.95,106.05,70.94,106.03,70.95,106.00,70.96,106.00,70.97,105.92,70.95,105.85,70.91,106.05,70.91,106.33,70.92,106.38,70.95,106.20,70.95,106.03,70.94,106.05,70.94,106.00,70.92,105.97,70.91,105.97,70.95,106.00,70.99,106.03,71.03,106.05,71.01,106.10,70.99,106.15,70.97,106.17,70.96,106.05,70.95,105.92,70.95,105.80,70.97,105.75,71.00,105.72,71.03,105.72,71.06,105.80,71.10,105.92,71.14,106.05,71.14,106.15,71.09,106.42,71.03,106.67,71.00,106.78,71.03,106.60,71.08,106.42
RZ_3419688_6284,null,null,51,0,4,71.12,106.35,71.15,106.28,71.20,106.20,71.24,106.15,71.26,106.25,71.26,106.35,71.25,106.42,71.24,106.40,71.24,106.42,71.24,106.47,71.26,106.42,71.29,106.33,71.22,106.10,71.15,105.97,71.17,106.05,71.29,106.25,71.38,106.47,71.36,106.50,71.34,106.53,71.34,106.50,71.35,106.53,71.31,106.55,71.28,106.53,71.25,106.47,71.33,106.42,71.40,106.40,71.47,106.40,71.49,106.40,71.51,106.38,71.54,106.22,71.51,106.05,71.49,105.97,71.45,106.12,71.41,106.28,71.40,106.35,71.39,106.40,71.38,106.47,71.40,106.55,71.41,106.58,71.42,106.70,71.44,106.80,71.44,106.88,71.46,106.83,71.51,106.78,71.56,106.78,71.60,106.80,71.59,106.83,71.58,106.72,71.56,106.67,71.56,106.65,71.51,106.75
RZ_3419688_6285,null,null,50,0,4,71.46,106.88,71.44,106.95,71.46,107.03,71.47,107.05,71.58,107.10,71.67,107.10,71.78,107.12,71.78,107.15,71.80,107.00,71.83,106.80,71.86,106.62,71.86,106.90,71.86,107.17,71.84,107.47,71.83,107.53,71.81,107.47,71.81,107.40,71.83,107.33,71.81,107.17,71.80,107.05,71.79,107.10,71.78,107.28,71.76,107.42,71.78,107.30,71.80,107.20,71.85,107.17,71.90,107.20,71.96,107.22,71.97,107.22,71.99,107.08,71.97,106.92,71.95,107.00,71.94,107.20,71.96,107.42,72.01,107.42,72.09,107.40,72.15,107.38,72.11,107.33,72.05,107.30,71.99,107.25,71.97,107.17,72.04,107.12,72.10,107.03,72.16,107.03,72.16,107.00,72.14,107.20,72.15,107.38,72.17,107.50,72.25,107.40,72.30,107.30
RZ_3419688_6286,null,null,50,0,4,72.33,107.22,72.30,107.22,72.26,107.28,72.25,107.33,72.20,107.38,72.19,107.42,72.21,107.47,72.21,107.58,72.21,107.65,72.20,107.67,72.24,107.62,72.24,107.55,72.21,107.53,72.17,107.53,72.16,107.53,72.28,107.60,72.39,107.65,72.46,107.72,72.42,107.75,72.42,107.78,72.47,107.75,72.51,107.75,72.53,107.78,72.54,107.83,72.55,107.75,72.56,107.65,72.56,107.55,72.60,107.58,72.65,107.60,72.69,107.60,72.71,107.60,72.72,107.60,72.66,107.60,72.56,107.58,72.53,107.53,72.67,107.50,72.81,107.42,72.92,107.35,72.95,107.28,72.97,107.28,72.94,107.28,72.85,107.33,72.75,107.40,72.72,107.50,72.78,107.50,72.81,107.45,72.79,107.60,72.76,107.83,72.76,108.08,72.78,108.08
RZ_3419688_6287,null,null,50,0,0,72.86,107.97,72.95,107.80,73.00,107.62,72.96,107.58,72.90,107.65,72.88,107.75,72.86,107.83,72.88,107.85,72.91,107.85,72.92,107.83,72.91,107.85,72.90,107.92,72.96,108.03,73.04,108.08,73.10,108.08,73.09,108.17,73.08,108.25,73.09,108.28,73.12,108.15,73.15,108.03,73.15,108.15,73.11,108.35,73.10,108.30,73.10,108.10,73.12,107.88,73.16,107.80,73.19,107.75,73.21,107.78,73.19,107.90,73.16,108.10,73.14,108.22,73.12,108.35,73.21,108.40,73.31,108.53,73.42,108.62,73.47,108.47,73.51,108.25,73.49,108.03,73.44,108.03,73.40,108.05,73.40,108.08,73.41,108.17,73.41,108.28,73.42,108.38,73.44,108.45,73.49,108.47,73.54,108.47,73.59,108.33,73.64,108.17,73.66,108.03
RZ_3419688_6288,null,null,51,0,0,73.69,108.03,73.69,108.03,73.67,108.10,73.66,108.17,73.66,108.22,73.66,108.20,73.69,108.20,73.71,108.20,73.69,108.20,73.65,108.22,73.69,108.22,73.76,108.20,73.88,108.20,73.91,108.22,73.90,108.22,73.85,108.20,73.80,108.20,73.84,108.20,73.88,108.05,73.91,107.90,73.90,107.85,73.91,107.92,73.92,108.00,73.96,107.97,73.99,107.95,74.01,107.95,73.95,108.00,73.88,108.10,73.81,108.15,73.85,108.17,73.84,108.20,73.81,108.25,73.80,108.28,73.85,108.20,73.95,108.12,74.01,108.10,74.06,108.10,74.06,108.10,74.06,108.12,74.08,108.15,74.08,108.17,74.09,108.20,74.08,108.22,74.05,108.25,74.08,108.25,74.12,108.28,74.10,108.30,74.03,108.30,73.97,108.15,73.99,108.00,73.99,108.08
RZ_3419688_6289,null,null,50,0,0,73.97,108.33,74.00,108.55,74.09,108.55,74.17,108.60,74.21,108.72,74.20,108.85,74.21,108.80,74.24,108.70,74.29,108.60,74.33,108.75,74.31,108.90,74.22,108.92,74.15,108.85,74.19,108.78,74.29,108.80,74.34,108.80,74.31,108.80,74.26,108.83,74.30,108.88,74.34,108.85,74.33,108.80,74.29,108.75,74.25,108.78,74.25,108.85,74.26,108.92,74.29,109.03,74.29,109.08,74.29,109.12,74.29,109.10,74.34,109.05,74.36,109.00,74.40,108.95,74.38,108.97,74.38,108.97,74.36,108.97,74.38,109.00,74.39,109.03,74.42,109.10,74.46,109.17,74.53,109.20,74.56,109.20,74.54,109.30,74.49,109.40,74.50,109.35,74.60,109.17,74.70,109.10,74.71,109.20,74.69,109.33,74.67,109.42,74.69,109.53
RZ_3419688_6290,null,null,50,0,0,74.71,109.65,74.71,109.70,74.70,109.72,74.66,109.72,74.64,109.62,74.65,109.28,74.67,108.90,74.67,108.83,74.65,109.03,74.60,109.22,74.56,109.20,74.65,109.15,74.76,109.15,74.85,109.15,74.79,109.17,74.74,109.17,74.67,109.28,74.65,109.33,74.64,109.42,74.69,109.47,74.71,109.53,74.74,109.42,74.78,109.28,74.83,109.12,74.89,109.12,74.90,109.15,74.92,109.17,74.92,109.17,74.94,109.15,74.95,109.20,74.92,109.28,74.86,109.40,74.80,109.45,74.79,109.38,74.76,109.28,74.75,109.17,74.75,109.28,74.76,109.38,74.79,109.42,74.83,109.38,74.89,109.33,74.95,109.33,74.96,109.42,74.96,109.53,74.99,109.62,75.00,109.62,75.01,109.62,74.96,109.62,74.94,109.65,74.92,109.65
RZ_3419688_6291,null,null,50,0,0,74.95,109.62,74.97,109.65,75.01,109.72,75.03,109.78,75.05,109.78,75.04,109.78,75.03,109.62,75.03,109.47,75.04,109.38,75.05,109.47,75.04,109.58,75.03,109.58,75.03,109.58,75.05,109.58,75.08,109.58,75.15,109.60,75.21,109.55,75.29,109.47,75.30,109.45,75.24,109.47,75.15,109.62,75.16,109.78,75.25,109.90,75.36,109.90,75.36,110.03,75.35,110.22,75.33,110.40,75.31,110.47,75.33,110.42,75.36,110.38,75.40,110.33,75.41,110.22,75.41,110.03,75.39,109.80,75.38,109.65,75.40,109.60,75.44,109.75,75.40,109.97,75.30,110.20,75.30,110.20,75.38,110.12,75.45,110.05,75.45,109.97,75.44,110.03,75.44,110.10,75.50,110.08,75.56,110.05,75.60,110.00,75.59,109.97,75.56,109.92
RZ_3419688_6292,null,null,50,0,0,75.55,109.97,75.49,110.10,75.44,110.22,75.44,110.08,75.47,109.92,75.50,109.78,75.51,109.75,75.53,109.72,75.56,109.65,75.61,109.62,75.66,109.95,75.67,110.33,75.62,110.65,75.61,110.58,75.64,110.42,75.74,110.35,75.81,110.30,75.86,110.33,75.84,110.33,75.81,110.35,75.80,110.35,75.80,110.45,75.79,110.55,75.81,110.62,75.85,110.60,75.79,110.40,75.69,110.20,75.60,109.95,75.59,109.90,75.58,109.85,75.60,109.90,75.70,109.92,75.79,109.95,75.83,109.97,75.83,109.97,75.80,110.00,75.79,109.97,75.75,109.92,75.81,110.05,75.89,110.17,75.95,110.28,75.95,110.30,75.96,110.30,75.97,110.33,76.00,110.30,76.00,110.30,75.99,110.28,76.01,110.28,76.04,110.28,76.05,110.38
RZ_3419688_6293,null,null,50,0,0,76.04,110.45,76.05,110.42,76.08,110.30,76.10,110.25,76.09,110.30,76.05,110.35,76.01,110.28,76.00,110.20,76.04,110.17,76.06,110.20,76.05,110.28,76.00,110.35,75.97,110.45,75.99,110.47,76.05,110.40,76.14,110.33,76.19,110.28,76.25,110.30,76.29,110.28,76.30,110.17,76.26,110.08,76.22,110.05,76.21,110.25,76.19,110.42,76.16,110.65,76.17,110.65,76.21,110.50,76.25,110.33,76.25,110.17,76.26,110.28,76.26,110.38,76.29,110.47,76.29,110.65,76.29,110.78,76.30,110.78,76.31,110.67,76.31,110.58,76.31,110.62,76.31,110.67,76.31,110.67,76.31,110.58,76.31,110.53,76.33,110.55,76.33,110.60,76.38,110.60,76.41,110.58,76.45,110.55,76.44,110.72,76.41,110.92,76.41,110.97
RZ_3419688_6294,null,null,51,0,0,76.42,110.85,76.42,110.72,76.41,110.72,76.40,110.78,76.39,110.83,76.38,110.90,76.40,110.95,76.42,110.85,76.45,110.72,76.45,110.80,76.47,111.03,76.50,111.15,76.54,111.05,76.55,110.88,76.54,110.80,76.54,110.80,76.53,110.83,76.51,110.83,76.51,110.78,76.53,110.75,76.54,110.80,76.54,110.85,76.59,110.83,76.65,110.80,76.71,110.78,76.74,110.80,76.80,110.83,76.88,110.80,76.83,110.78,76.75,110.70,76.70,110.67,76.71,110.85,76.72,111.08,76.71,111.20,76.71,111.08,76.71,110.97,76.70,111.03,76.65,111.10,76.59,111.17,76.64,111.17,76.70,111.15,76.76,111.12,76.74,111.05,76.72,111.00,76.71,110.97,76.69,110.97,76.67,111.00,76.67,111.22,76.74,111.45,76.81,111.40,76.85,111.15
RZ_3419688_6295,null,null,50,0,0,76.85,110.88,76.83,110.92,76.83,111.12,76.83,111.35,76.81,111.50,76.84,111.40,76.89,111.33,76.92,111.22,76.95,111.25,76.96,111.22,77.01,111.22,77.06,111.20,77.11,111.22,77.11,111.25,77.11,111.30,77.10,111.35,77.10,111.40,77.11,111.40,77.12,111.33,77.14,111.28,77.22,111.17,77.30,111.05,77.38,110.95,77.34,110.80,77.33,110.28,77.41,109.72,77.55,109.12,77.66,108.72,77.67,108.38,77.66,108.20,77.62,108.28,77.59,108.28,77.58,107.83,77.55,107.35,77.49,106.88,77.35,106.67,77.21,106.47,77.14,106.28,77.11,106.25,76.99,106.10,76.86,105.97,76.76,105.53,76.70,105.03,76.61,104.65,76.39,104.60,76.24,104.85,76.11,105.20,76.15,105.95,76.34,107.30,76.58,109.15
RZ_3419688_6296,null,null,49,0,0,76.84,111.67,77.22,114.42,77.49,117.42,77.54,121.03,77.33,125.20,77.16,130.20,77.17,134.90,77.25,140.03,77.28,144.65,77.15,149.53,76.81,154.05,76.42,159.55,76.05,164.95,76.01,170.10,75.95,174.55,75.71,181.05,75.26,188.05,74.95,195.78,75.49,201.70,76.03,207.53,76.95,213.30,77.17,219.50,77.35,225.95,77.12,232.50,76.59,239.18,76.06,245.85,75.56,252.43,75.45,258.90,75.39,264.57,75.35,269.62,75.24,273.98,75.09,278.23,74.72,282.88,74.41,285.85,74.16,287.68,74.16,287.68
RZ_3419688_6297,null,null,50,0,0,29.65,291.27,29.65,291.27,42.54,288.12,55.25,283.80,67.79,277.85,67.67,274.52,67.39,270.95,67.03,267.30,66.86,263.27,67.04,258.77,67.85,254.25,69.55,249.05,71.06,245.50,72.78,240.38,73.11,235.78,73.11,229.62,72.35,225.53,71.75,221.22,71.56,216.97,70.89,212.28,70.40,207.38,69.60,202.95,69.24,199.95,68.96,198.93,71.99,187.28,74.97,175.70,75.33,175.43,75.71,174.22,76.00,171.00,75.95,167.18,75.17,163.38,74.58,160.15,73.72,156.78,73.62,152.95,73.62,148.78,74.06,144.20,74.46,139.90,74.79,135.78,74.99,132.35,74.84,129.60,74.67,127.08
RZ_3419688_6298,null,null,51,0,0,73.99,124.70,73.62,121.70,73.12,119.12,72.95,116.55,72.74,114.25,72.51,112.25,72.40,109.92,72.22,107.80,72.01,105.67,71.91,103.75,71.92,101.72,72.01,100.28,72.15,98.67,72.28,97.40,72.46,95.33,72.54,94.15,72.64,93.30,72.69,93.10,72.71,92.75,72.67,92.50,72.65,92.42,72.67,92.12,72.69,91.75,72.62,91.85,72.54,92.22,72.51,92.62,72.55,92.80,72.59,93.50,72.61,94.20,72.59,94.60,72.54,94.58,72.51,94.65,72.60,94.85,72.64,95.05,72.67,95.00,72.71,94.83,72.80,94.47,72.86,94.30,72.85,94.20,72.84,94.35,72.94,94.53,73.08,94.60,73.20,94.78,73.20,94.95,73.19,94.97,73.21,94.72,73.25,94.47,73.28,94.38,73.30,94.45,73.35,94.85,73.39,95.20
RZ_3419688_6299,null,null,50,0,0,73.44,95.53,73.44,95.55,73.41,95.85,73.41,96.10,73.41,96.35,73.42,96.38,73.41,96.42,73.41,96.40,73.42,96.33,73.46,96.33,73.49,96.42,73.50,96.53,73.51,96.53,73.58,96.50,73.60,96.90,73.56,97.42,73.44,97.97,73.35,98.08,73.29,98.12,73.26,98.20,73.26,98.42,73.28,98.55,73.26,98.62,73.24,98.65,73.20,98.83,73.19,99.15,73.17,99.35,73.19,99.45,73.17,99.42,73.17,99.40,73.15,99.40,73.15,99.38,73.14,99.53,73.10,99.70,73.09,99.83,73.01,99.80,72.95,99.67,72.91,99.60,72.95,99.53,73.10,99.60,73.21,99.75,73.33,99.88,73.31,99.95,73.30,99.90,73.24,99.85,73.17,99.80,73.16,99.80,73.19,100.05,73.17,100.33,73.12,100.60
RZ_3419688_6300,null,null,50,0,4,73.14,100.62,73.19,100.62,73.25,100.72,73.26,100.90,73.26,101.05,73.24,101.12,73.28,101.10,73.33,101.05,73.36,101.00,73.36,101.05,73.33,101.20,73.30,101.30,73.28,101.25,73.28,101.12,73.29,101.03,73.31,100.97,73.35,101.03,73.36,101.12,73.33,101.17,73.30,101.28,73.35,101.30,73.42,101.28,73.46,101.20,73.42,101.08,73.41,101.03,73.44,100.88,73.45,100.72,73.46,100.60,73.49,100.65,73.51,100.70,73.50,100.72,73.53,100.90,73.56,101.05,73.60,101.20,73.62,101.17,73.59,101.15,73.55,101.10,73.50,101.08,73.55,101.05,73.59,101.12,73.64,101.25,73.64,101.40,73.66,101.50,73.66,101.55,73.65,101.58,73.62,101.62,73.61,101.65,73.64,101.47,73.69,101.30,73.75,101.12
RZ_3419688_6301,null,null,50,0,4,73.78,101.22,73.79,101.33,73.79,101.42,73.78,101.50,73.79,101.58,73.80,101.58,73.79,101.55,73.74,101.53,73.69,101.53,73.69,101.53,73.71,101.58,73.76,101.60,73.83,101.65,73.86,101.70,73.86,101.72,73.78,101.78,73.70,101.58,73.65,101.47,73.69,101.42,73.71,101.58,73.71,101.47,73.72,101.35,73.72,101.25,73.72,101.33,73.72,101.40,73.72,101.33,73.74,101.28,73.74,101.22,73.75,101.22,73.75,101.20,73.75,101.17,73.75,101.17,73.74,101.20,73.72,101.22,73.70,101.25,73.70,101.25,73.71,101.28,73.74,101.28,73.75,101.28,73.79,101.30,73.84,101.33,73.85,101.30,73.84,101.30,73.83,101.25,73.81,101.20,73.80,101.12,73.80,101.10,73.81,101.08,73.80,101.33,73.78,101.55
RZ_3419688_6302,null,null,50,0,4,73.76,101.83,73.70,101.88,73.64,101.92,73.59,101.92,73.62,101.92,73.78,101.88,73.91,101.75,73.99,101.55,73.95,101.35,73.90,101.33,73.90,101.42,73.91,101.50,73.91,101.45,73.92,101.33,73.92,101.17,73.91,101.08,73.90,101.03,73.95,101.12,74.01,101.22,74.06,101.35,74.08,101.40,74.09,101.47,74.10,101.58,74.09,101.70,74.06,101.75,74.09,101.67,74.11,101.55,74.14,101.42,74.14,101.40,74.12,101.47,74.10,101.55,74.06,101.65,74.04,101.70,74.06,101.67,74.12,101.47,74.17,101.25,74.19,101.15,74.16,101.17,74.14,101.22,74.19,101.22,74.26,101.20,74.26,101.10,74.20,101.03,74.14,101.00,74.16,101.03,74.17,100.95,74.19,100.85,74.20,100.78,74.20,100.88,74.22,100.92
RZ_3419688_6303,null,null,50,0,4,74.25,101.00,74.29,100.95,74.26,100.95,74.25,100.85,74.22,100.72,74.24,100.62,74.25,100.65,74.25,100.72,74.26,100.78,74.25,100.80,74.25,100.97,74.28,101.12,74.30,101.33,74.29,101.33,74.26,101.30,74.31,101.05,74.40,100.80,74.46,100.83,74.40,100.95,74.34,101.10,74.31,101.03,74.34,101.08,74.38,101.00,74.41,100.90,74.46,100.80,74.47,100.80,74.45,100.83,74.40,100.97,74.36,101.08,74.36,101.22,74.38,101.25,74.44,101.05,74.50,100.83,74.53,100.72,74.51,100.85,74.49,100.95,74.46,100.95,74.44,101.05,74.42,101.15,74.42,101.20,74.42,101.17,74.45,101.15,74.46,101.15,74.47,101.15,74.47,101.15,74.46,101.12,74.46,101.12,74.47,101.12,74.54,101.12,74.60,101.10
RZ_3419688_6304,null,null,51,0,4,74.66,101.08,74.67,101.05,74.60,101.12,74.54,101.20,74.46,101.25,74.50,101.20,74.55,101.03,74.59,100.85,74.59,100.85,74.55,101.05,74.53,100.97,74.51,100.72,74.50,100.65,74.50,100.80,74.47,100.97,74.46,100.97,74.51,100.97,74.58,100.97,74.62,100.97,74.60,100.95,74.58,101.03,74.55,101.10,74.54,101.17,74.55,101.15,74.54,101.12,74.53,101.10,74.58,101.08,74.64,101.10,74.71,101.12,74.71,101.20,74.70,101.28,74.70,101.25,74.72,101.22,74.79,101.25,74.85,101.35,74.90,101.40,74.92,101.35,74.94,101.25,74.90,101.17,74.86,101.12,74.81,101.12,74.89,101.25,74.95,101.47,75.01,101.70,74.99,101.80,74.95,101.90,74.92,102.03,74.94,101.85,74.96,101.58,75.01,101.35,75.01,101.40
RZ_3419688_6305,null,null,50,0,4,75.03,101.42,75.03,101.42,74.92,101.45,74.84,101.38,74.75,101.30,74.78,101.25,74.83,101.25,74.89,101.22,74.94,101.40,74.94,101.60,74.96,101.85,74.99,101.92,75.03,101.95,75.03,101.90,75.04,101.85,75.03,101.85,75.00,101.78,74.96,101.70,74.95,101.65,75.01,101.60,75.09,101.53,75.15,101.45,75.16,101.38,75.17,101.38,75.24,101.38,75.30,101.33,75.34,101.30,75.34,101.30,75.35,101.35,75.36,101.38,75.31,101.30,75.24,101.25,75.17,101.15,75.19,101.12,75.19,101.12,75.15,101.17,75.12,101.45,75.15,101.67,75.20,101.90,75.22,101.90,75.24,101.90,75.22,101.88,75.25,101.88,75.28,101.88,75.30,101.95,75.29,102.00,75.30,101.97,75.31,101.90,75.31,101.92,75.30,102.05
RZ_3419688_6306,null,null,50,0,4,75.29,102.15,75.28,102.17,75.26,102.22,75.25,102.35,75.26,102.45,75.30,102.53,75.35,102.50,75.38,102.47,75.40,102.45,75.38,102.45,75.34,102.35,75.30,102.22,75.29,102.12,75.26,102.20,75.26,102.25,75.35,102.17,75.44,101.97,75.51,101.78,75.54,101.53,75.56,101.38,75.54,101.45,75.51,101.65,75.49,101.85,75.47,101.83,75.41,101.75,75.38,101.67,75.35,101.70,75.38,101.80,75.38,101.92,75.40,101.95,75.38,102.12,75.36,102.22,75.38,102.35,75.44,102.35,75.49,102.38,75.47,102.38,75.46,102.50,75.51,102.60,75.56,102.75,75.61,102.78,75.59,102.80,75.56,102.75,75.55,102.67,75.53,102.53,75.53,102.42,75.49,102.28,75.46,102.22,75.51,102.25,75.59,102.40,75.65,102.55
RZ_3419688_6307,null,null,50,0,4,75.64,102.62,75.62,102.67,75.62,102.75,75.62,102.85,75.62,102.92,75.62,103.00,75.64,103.03,75.65,103.00,75.67,102.90,75.66,102.83,75.65,102.83,75.65,102.88,75.70,102.90,75.76,102.90,75.80,102.88,75.79,102.88,75.78,102.88,75.78,102.83,75.79,102.58,75.81,102.30,75.81,102.10,75.80,102.08,75.78,102.17,75.78,102.33,75.78,102.50,75.84,102.55,75.91,102.60,76.00,102.58,76.03,102.53,76.05,102.50,76.08,102.45,76.09,102.45,76.05,102.45,75.99,102.47,75.99,102.53,76.04,102.60,76.08,102.58,76.08,102.40,76.08,102.17,76.03,102.22,75.97,102.38,75.92,102.50,75.95,102.47,75.97,102.47,75.99,102.45,75.97,102.50,75.96,102.58,75.97,102.67,75.97,102.72,76.05,102.83
RZ_3419688_6308,null,null,50,0,4,76.16,102.88,76.28,102.90,76.28,102.88,76.20,102.72,76.12,102.60,76.03,102.53,76.03,102.58,76.05,102.45,76.08,102.30,76.11,102.03,76.17,101.90,76.24,102.08,76.29,102.33,76.26,102.60,76.25,102.42,76.25,102.28,76.22,102.58,76.24,103.05,76.30,103.53,76.38,103.53,76.40,103.53,76.41,103.35,76.44,103.15,76.46,102.95,76.47,102.95,76.49,102.92,76.53,102.92,76.55,102.95,76.58,103.15,76.55,103.42,76.54,103.70,76.56,103.85,76.60,103.88,76.64,103.80,76.64,103.70,76.59,103.60,76.53,103.58,76.47,103.55,76.51,103.53,76.56,103.40,76.60,103.28,76.59,103.22,76.56,103.38,76.54,103.55,76.53,103.70,76.47,103.78,76.44,103.85,76.41,103.90,76.42,103.92,76.47,103.95
RZ_3419688_6309,null,null,51,0,0,76.53,103.80,76.60,103.67,76.62,103.55,76.64,103.58,76.64,103.60,76.62,103.62,76.61,103.60,76.61,103.58,76.62,103.78,76.62,104.10,76.60,104.42,76.60,104.38,76.62,104.12,76.64,103.88,76.65,103.75,76.65,103.78,76.64,103.88,76.62,103.97,76.64,103.85,76.67,103.62,76.70,103.45,76.70,103.55,76.69,103.65,76.69,103.62,76.67,103.53,76.74,103.53,76.79,103.60,76.83,103.67,76.81,103.62,76.81,103.55,76.78,103.53,76.72,103.67,76.67,103.75,76.66,103.80,76.71,103.85,76.76,103.97,76.81,104.12,76.79,104.20,76.78,104.10,76.78,103.95,76.78,103.83,76.79,103.83,76.80,103.60,76.80,103.40,76.79,103.28,76.78,103.33,76.76,103.40,76.74,103.67,76.72,103.95,76.71,104.22,76.74,104.17
RZ_3419688_6310,null,null,49,0,0,76.76,104.15,76.80,104.15,76.80,104.10,76.79,104.05,76.79,103.97,76.79,103.92,76.79,103.90,76.79,103.97,76.80,104.20,76.80,104.40,76.81,104.50,76.81,104.47,76.80,104.53,76.80,104.60,76.81,104.65,76.84,104.38,76.89,104.12,76.94,103.95,76.96,104.03,76.96,104.28,76.95,104.47,76.96,104.38,76.99,104.22,77.04,104.22,77.08,104.45,77.11,104.60,77.12,104.60,77.14,104.58,77.14,104.53,77.12,104.55,77.11,104.62,77.09,104.75,77.12,104.78,77.17,104.62,77.24,104.47,77.26,104.30,77.31,104.28,77.33,104.38,77.28,104.50,77.19,104.65,77.08,104.65,77.04,104.67,77.12,104.60,77.24,104.50,77.29,104.35,77.24,104.25,77.20,104.15,77.20,104.17,77.20,104.25
RZ_3419688_6311,null,null,50,0,0,77.20,104.33,77.17,104.25,77.16,104.17,77.14,104.35,77.16,104.60,77.21,104.85,77.29,104.83,77.34,104.75,77.38,104.67,77.39,104.62,77.40,104.62,77.39,104.60,77.39,104.55,77.33,104.50,77.25,104.55,77.21,104.58,77.24,104.62,77.25,104.67,77.31,104.72,77.36,104.75,77.41,104.83,77.40,104.90,77.40,104.88,77.40,104.78,77.41,104.65,77.44,104.62,77.46,104.53,77.49,104.47,77.47,104.42,77.46,104.50,77.45,104.60,77.46,104.65,77.47,104.70,77.53,104.53,77.58,104.40,77.59,104.47,77.56,104.70,77.53,104.90,77.51,104.92,77.51,104.88,77.51,104.78,77.53,104.70,77.55,104.65,77.58,104.65,77.60,104.80,77.61,105.03,77.62,105.28,77.62,105.35,77.65,105.35,77.69,105.22
RZ_3419688_6312,null,null,50,0,0,77.72,105.12,77.74,105.03,77.75,105.00,77.75,104.97,77.71,105.15,77.66,105.33,77.62,105.50,77.60,105.47,77.59,105.42,77.58,105.38,77.53,105.33,77.49,105.38,77.58,105.47,77.70,105.58,77.80,105.60,77.78,105.58,77.72,105.53,77.71,105.47,77.70,105.45,77.71,105.47,77.70,105.45,77.70,105.38,77.66,105.33,77.64,105.33,77.62,105.30,77.65,105.22,77.72,105.10,77.78,105.00,77.81,104.90,77.84,104.83,77.89,104.78,77.92,104.72,77.94,104.75,77.94,104.70,77.92,104.65,77.91,104.65,77.89,104.65,77.88,104.62,77.84,104.65,77.80,104.83,77.78,104.92,77.83,104.85,77.89,104.70,77.97,104.53,78.01,104.45,78.04,104.72,78.01,105.05,77.90,105.40,77.80,105.40,77.72,105.38
RZ_3419688_6313,null,null,50,0,0,77.78,105.22,77.83,105.05,77.85,104.85,77.86,104.88,77.89,104.97,77.89,105.08,77.88,105.25,77.85,105.30,77.85,105.35,77.85,105.38,77.90,105.45,77.94,105.50,78.00,105.47,78.00,105.42,78.00,105.55,77.99,105.67,77.99,105.83,77.99,105.83,77.95,105.88,77.92,105.95,77.92,105.85,77.95,105.65,78.01,105.47,78.04,105.62,78.06,105.80,78.06,105.97,78.08,105.92,78.08,105.88,78.10,105.83,78.12,105.80,78.16,105.97,78.17,106.17,78.20,106.33,78.20,106.30,78.24,106.12,78.28,105.92,78.33,105.62,78.33,105.47,78.29,105.50,78.19,105.60,78.10,105.70,78.04,105.80,78.09,105.97,78.14,106.15,78.17,106.12,78.15,106.10,78.10,106.20,78.10,106.33,78.11,106.47,78.12,106.53
RZ_3419688_6314,null,null,51,0,0,78.11,106.55,78.09,106.65,78.08,106.80,78.09,106.90,78.16,106.85,78.24,106.62,78.29,106.40,78.28,106.25,78.26,106.28,78.28,106.28,78.29,106.28,78.30,106.38,78.33,106.45,78.40,106.53,78.47,106.47,78.42,106.53,78.31,106.55,78.21,106.65,78.21,106.72,78.26,106.80,78.33,106.83,78.38,106.75,78.39,106.70,78.46,106.78,78.53,106.88,78.56,106.92,78.46,106.90,78.36,106.85,78.33,106.67,78.36,106.47,78.47,106.28,78.56,106.28,78.59,106.38,78.53,106.50,78.46,106.60,78.49,106.55,78.50,106.50,78.49,106.47,78.47,106.60,78.46,106.70,78.47,106.78,78.51,106.80,78.53,106.80,78.54,106.78,78.53,106.78,78.54,106.78,78.55,106.78,78.55,106.70,78.56,106.67,78.59,106.65,78.60,106.62
RZ_3419688_6315,null,null,50,0,0,78.64,106.75,78.69,106.85,78.74,106.97,78.74,107.00,78.70,107.10,78.67,107.28,78.62,107.40,78.60,107.47,78.58,107.47,78.58,107.47,78.61,107.53,78.66,107.55,78.71,107.60,78.72,107.53,78.72,107.42,78.71,107.33,78.65,107.47,78.62,107.65,78.62,107.80,78.67,107.78,78.70,107.78,78.67,107.88,78.62,107.97,78.60,108.08,78.59,108.05,78.67,107.95,78.72,107.83,78.76,107.70,78.79,107.67,78.85,107.83,78.91,108.00,78.86,108.17,78.83,108.17,78.80,108.20,78.80,108.20,78.81,108.15,78.80,108.05,78.79,107.95,78.75,107.85,78.71,108.03,78.67,108.22,78.67,108.28,78.71,108.12,78.74,107.97,78.74,108.03,78.76,108.08,78.81,108.12,78.88,108.12,78.90,108.08,78.90,108.00
RZ_3419688_6316,null,null,50,0,0,78.89,108.17,78.90,108.40,78.90,108.62,78.90,108.62,78.88,108.60,78.85,108.58,78.84,108.58,78.83,108.55,78.83,108.55,78.84,108.50,78.92,108.45,79.01,108.33,79.10,108.20,79.06,108.08,79.00,108.17,78.95,108.35,78.96,108.53,78.99,108.58,79.04,108.65,79.06,108.72,79.08,108.80,79.04,108.88,79.01,108.92,79.03,108.90,79.03,108.85,79.05,108.78,79.09,108.75,79.14,108.58,79.15,108.45,79.15,108.35,79.12,108.45,79.12,108.60,79.14,108.75,79.15,108.83,79.16,108.90,79.16,108.95,79.16,109.03,79.15,109.05,79.16,109.08,79.17,109.10,79.15,109.08,79.10,109.05,79.06,109.03,79.06,108.97,79.06,108.92,79.11,108.88,79.17,108.83,79.25,108.75,79.28,108.70,79.29,108.72
RZ_3419688_6317,null,null,50,0,0,79.31,108.92,79.34,109.03,79.30,109.10,79.25,108.85,79.21,108.62,79.22,108.50,79.21,108.60,79.20,108.78,79.21,109.00,79.25,109.15,79.29,109.30,79.31,109.30,79.31,109.33,79.31,109.30,79.25,109.30,79.19,109.30,79.10,109.30,79.08,109.30,79.09,109.33,79.14,109.33,79.20,109.33,79.22,109.33,79.21,109.33,79.20,109.33,79.20,109.33,79.20,109.40,79.19,109.50,79.19,109.58,79.20,109.58,79.21,109.53,79.21,109.45,79.20,109.45,79.17,109.42,79.16,109.55,79.15,109.65,79.14,109.75,79.14,109.70,79.14,109.70,79.16,109.67,79.19,109.62,79.21,109.58,79.24,109.55,79.28,109.55,79.30,109.62,79.30,109.83,79.28,110.05,79.28,110.10,79.31,110.00,79.35,109.92,79.35,109.88
RZ_3419688_6318,null,null,50,0,0,79.30,110.05,79.22,110.15,79.20,110.20,79.22,109.80,79.29,109.45,79.34,109.33,79.35,109.50,79.31,109.67,79.26,109.72,79.21,109.72,79.20,109.70,79.20,109.67,79.24,109.83,79.29,110.03,79.31,110.17,79.31,110.17,79.31,110.15,79.33,110.15,79.34,110.08,79.35,110.00,79.30,109.88,79.25,109.80,79.17,109.92,79.16,110.10,79.16,110.28,79.17,110.20,79.26,110.08,79.33,110.10,79.41,110.17,79.44,110.28,79.50,110.10,79.53,109.92,79.49,109.90,79.39,110.03,79.29,110.15,79.28,110.28,79.29,110.42,79.30,110.58,79.30,110.58,79.33,110.47,79.28,110.40,79.19,110.47,79.14,110.60,79.15,110.67,79.19,110.58,79.17,110.53,79.15,110.55,79.14,110.60,79.15,110.62,79.16,110.65
RZ_3419688_6319,null,null,51,0,0,79.26,110.65,79.38,110.55,79.49,110.42,79.50,110.38,79.44,110.42,79.39,110.45,79.35,110.50,79.39,110.58,79.41,110.70,79.45,110.80,79.49,110.72,79.54,110.55,79.50,110.35,79.44,110.30,79.34,110.30,79.31,110.33,79.28,110.45,79.26,110.55,79.25,110.65,79.25,110.70,79.24,110.70,79.21,110.62,79.21,110.55,79.16,110.47,79.14,110.45,79.19,110.55,79.26,110.70,79.34,110.92,79.35,111.03,79.39,111.08,79.40,111.05,79.42,111.03,79.47,111.03,79.53,111.03,79.59,111.03,79.60,111.03,79.59,111.08,79.55,111.12,79.53,110.97,79.49,110.80,79.45,110.85,79.41,111.08,79.44,111.30,79.49,111.20,79.50,111.10,79.51,111.05,79.51,111.20,79.44,111.30,79.39,111.33,79.31,111.25,79.30,111.20
RZ_3419688_6320,null,null,50,0,0,79.36,111.17,79.42,111.28,79.49,111.40,79.50,111.38,79.54,111.20,79.58,111.03,79.60,110.97,79.60,110.97,79.61,111.10,79.64,111.17,79.66,111.10,79.56,110.90,79.47,110.67,79.35,110.62,79.33,110.62,79.30,110.67,79.39,110.75,79.47,110.80,79.58,110.85,79.59,110.92,79.61,110.97,79.59,111.00,79.55,111.08,79.51,111.15,79.51,111.17,79.53,111.22,79.54,111.30,79.55,111.28,79.55,111.20,79.53,111.10,79.51,111.10,79.50,111.10,79.54,111.28,79.58,111.45,79.59,111.65,79.59,111.67,79.58,111.78,79.53,111.88,79.51,111.72,79.49,111.47,79.50,111.22,79.50,111.38,79.53,111.53,79.61,111.62,79.67,111.60,79.72,111.60,79.67,111.50,79.64,111.38,79.59,111.25,79.58,111.33
RZ_3419688_6321,null,null,50,0,0,79.58,111.42,79.58,111.50,79.59,111.55,79.58,111.50,79.56,111.45,79.56,111.38,79.58,111.40,79.60,111.40,79.61,111.38,79.60,111.38,79.58,111.33,79.56,111.30,79.56,111.28,79.60,111.30,79.66,111.30,79.70,111.33,79.62,111.38,79.51,111.45,79.51,111.53,79.64,111.55,79.75,111.65,79.74,111.72,79.71,111.83,79.70,111.85,79.71,111.72,79.71,111.67,79.69,111.60,79.65,111.70,79.62,111.75,79.66,111.67,79.69,111.58,79.74,111.47,79.75,111.58,79.72,111.67,79.70,111.75,79.69,111.58,79.70,111.40,79.72,111.28,79.72,111.30,79.71,111.35,79.71,111.30,79.69,111.30,79.66,111.42,79.62,111.53,79.60,111.58,79.54,111.50,79.51,111.38,79.49,111.30,79.49,111.30,79.49,111.12
RZ_3419688_6322,null,null,50,0,0,79.47,110.90,79.47,110.70,79.46,110.85,79.45,110.90,79.44,110.88,79.46,110.75,79.50,110.70,79.55,110.78,79.55,110.83,79.54,110.85,79.54,110.75,79.56,110.62,79.58,110.72,79.58,110.95,79.56,111.28,79.61,111.38,79.66,111.47,79.72,111.30,79.67,111.15,79.61,111.00,79.56,110.97,79.59,110.95,79.61,110.92,79.50,110.88,79.34,110.78,79.08,110.20,78.85,109.55,78.61,108.67,78.29,108.12,77.94,107.42,77.58,106.58,77.26,105.40,76.91,104.35,76.51,103.53,76.17,102.83,75.78,101.97,75.29,101.25,74.79,100.83,74.55,100.33,74.31,99.60,74.11,98.62,73.80,98.08,73.62,97.28,73.41,96.45,73.31,95.40,73.25,94.75,73.21,94.38,73.08,93.95,72.95,93.53,72.89,93.12
RZ_3419688_6323,null,null,50,0,0,72.72,92.40,72.46,91.65,72.05,90.85,71.78,90.35,71.44,89.85,71.09,88.97,70.62,88.38,70.30,87.92,70.09,87.55,70.05,87.05,70.01,86.55,70.03,86.38,70.08,85.90,70.11,85.47,70.16,84.88,70.24,84.45,70.33,84.03,70.40,83.53,70.38,83.28,70.35,83.03,70.26,82.95,70.17,82.88,69.96,82.78,69.81,82.75,69.64,82.72,69.59,82.62,69.56,82.53,69.59,82.33,69.55,82.30,69.47,82.35,69.49,82.53,69.59,82.70,69.72,82.80,69.76,83.03,69.80,83.17,69.81,83.05,69.75,82.78,69.67,82.50,69.62,82.65,69.66,82.78,69.72,82.97,69.75,83.00,69.79,82.97,69.81,82.75,69.88,82.53,69.91,82.40,69.92,82.47,69.91,82.58,69.85,82.67,69.80,82.65
RZ_3419688_6324,null,null,50,0,0,69.83,82.65,69.88,82.70,69.91,82.75,69.88,82.85,69.81,82.95,69.79,83.03,69.78,83.05,69.79,83.08,69.83,83.12,69.85,83.20,69.85,83.17,69.80,83.12,69.76,83.08,69.78,83.12,69.78,83.20,69.78,83.20,69.81,83.10,69.94,82.95,70.06,82.90,70.16,83.12,70.17,83.35,70.15,83.58,70.05,83.58,69.94,83.53,69.96,83.42,70.05,83.35,70.14,83.40,70.14,83.47,70.14,83.58,70.15,83.58,70.15,83.58,70.12,83.62,70.11,83.67,70.11,83.53,70.12,83.33,70.14,83.20,70.16,83.28,70.17,83.35,70.19,83.22,70.15,83.10,70.11,83.03,70.09,83.08,70.11,83.12,70.14,83.22,70.15,83.35,70.15,83.47,70.14,83.62,70.14,83.75,70.15,83.90,70.17,84.00
RZ_3419688_6325,null,null,51,0,0,70.19,83.92,70.28,83.75,70.36,83.58,70.38,83.45,70.30,83.45,70.31,83.42,70.39,83.40,70.47,83.38,70.49,83.40,70.50,83.38,70.49,83.30,70.44,83.28,70.40,83.33,70.40,83.35,70.40,83.50,70.38,83.62,70.34,83.72,70.33,83.62,70.33,83.53,70.39,83.42,70.45,83.38,70.45,83.42,70.40,83.53,70.36,83.58,70.36,83.50,70.35,83.40,70.34,83.35,70.31,83.35,70.31,83.35,70.30,83.35,70.30,83.38,70.30,83.38,70.30,83.38,70.36,83.38,70.38,83.40,70.39,83.50,70.34,83.60,70.39,83.62,70.45,83.50,70.49,83.42,70.49,83.42,70.49,83.45,70.49,83.42,70.47,83.42,70.47,83.40,70.47,83.38,70.46,83.35,70.46,83.35,70.53,83.38,70.59,83.33,70.65,83.25
RZ_3419688_6326,null,null,50,1,0,70.66,83.20,70.66,83.17,70.66,83.20,70.64,83.22,70.61,83.30,70.60,83.22,70.61,83.17,70.61,83.08,70.59,83.08,70.56,83.08,70.58,83.08,70.58,83.10,70.59,83.10,70.60,83.05,70.62,82.90,70.62,82.78,70.61,82.80,70.58,82.92,70.53,83.00,70.47,82.95,70.45,82.97,70.44,83.03,70.39,83.20,70.34,83.42,70.39,83.67,70.58,83.58,70.76,83.35,70.79,83.10,70.69,83.12,70.64,83.15,70.67,83.15,70.67,83.08,70.62,82.97,70.62,82.97,70.67,83.17,70.71,83.38,70.71,83.50,70.70,83.38,70.71,83.28,70.71,83.30,70.72,83.35,70.72,83.42,70.74,83.42,70.69,83.45,70.64,83.47,70.62,83.33,70.66,83.15,70.70,82.97,70.65,82.92,70.60,82.92
RZ_3419688_6327,null,null,50,0,0,70.62,83.00,70.69,83.05,70.76,83.08,70.74,83.10,70.74,83.10,70.74,83.08,70.76,83.10,70.79,83.15,70.78,83.28,70.76,83.38,70.74,83.45,70.75,83.40,70.78,83.33,70.80,83.25,70.83,83.22,70.84,83.20,70.85,83.22,70.86,83.33,70.86,83.40,70.84,83.45,70.81,83.65,70.81,83.88,70.89,84.05,70.96,84.03,71.01,84.00,70.97,84.00,70.92,84.03,70.92,84.33,70.95,84.60,70.99,84.90,71.01,84.85,71.03,84.80,71.05,84.80,71.06,84.85,71.01,85.08,70.96,85.25,70.96,85.40,71.03,85.35,71.08,85.15,71.05,84.95,71.01,84.75,71.05,84.12,71.20,83.40,71.39,82.05,71.33,81.25,71.17,80.62,70.96,80.65,70.96,80.72,70.99,80.42,71.08,79.72
RZ_3419688_6328,null,null,50,0,0,71.14,79.03,71.11,79.40,70.92,81.85,71.12,86.42,71.54,93.15,72.01,101.65,71.78,112.40,71.39,124.90,70.81,138.35,70.47,152.22,70.41,166.65,70.89,182.53,71.20,198.70,70.33,216.03,68.28,232.70,66.47,244.32,65.58,249.62,65.58,249.62
RZ_3419688_6329,null,null,50,0,0,62.12,207.10,62.12,207.10,62.21,204.15,62.31,199.70,62.02,192.72,61.90,184.68,64.03,175.72
RZ_3419688_6330,null,null,50,0,0,66.56,168.55,68.58,164.25,67.91,160.82,66.90,156.22,66.09,151.05,65.84,145.97,66.29,140.15,66.90,134.38,67.26,128.38,67.21,123.72,66.88,119.75,66.62,115.92,66.14,112.17,65.95,107.80,65.81,104.05,65.66,99.75,65.46,95.90,65.09,91.97,65.01,89.00,64.96,85.58,65.15,82.47,65.33,79.30,65.26,76.33,65.14,74.03,64.90,71.88,64.83,70.80,64.80,69.22,64.72,68.45,64.62,67.92,64.46,67.97,64.41,68.55,64.41,69.15,64.42,69.78,64.49,69.90,64.53,69.92,64.64,69.85,64.75,69.67,64.85,69.53,64.94,69.55,65.03,69.60,65.08,69.65,65.11,69.67,65.16,69.65,65.21,69.60,65.24,69.55,65.28,69.53,65.31,69.53,65.35,69.67,65.35,69.92,65.30,70.53
RZ_3419688_6331,null,null,51,0,0,65.17,71.00,65.05,71.40,64.95,71.92,64.92,72.47,64.81,73.03,64.69,73.47,64.58,73.92,64.54,74.42,64.53,74.58,64.50,74.72,64.50,74.78,64.50,74.88,64.54,74.97,64.58,75.08,64.62,75.15,64.64,75.25,64.62,75.45,64.59,75.78,64.54,76.05,64.54,76.25,64.53,76.25,64.51,76.33,64.55,76.50,64.59,76.65,64.64,76.72,64.62,76.70,64.61,76.78,64.61,76.90,64.54,76.97,64.47,77.08,64.59,77.20,64.75,77.33,64.92,77.42,64.94,77.42,64.92,77.33,64.89,77.22,64.84,77.47,64.79,77.83,64.80,78.17,64.83,78.17,64.84,77.92,64.81,77.67,64.80,77.50,64.81,77.58,64.80,77.67,64.78,77.70,64.72,77.70,64.69,77.62,64.66,77.53,64.72,77.42,64.78,77.38
RZ_3419688_6332,null,null,50,0,0,64.83,77.40,64.86,77.58,64.92,77.72,64.99,77.80,64.99,77.72,64.95,77.67,64.92,77.65,64.91,77.70,64.92,77.75,64.92,77.65,64.90,77.58,64.95,77.50,64.97,77.55,65.01,77.58,65.00,77.58,64.99,77.70,64.97,77.83,64.95,77.90,64.95,77.83,64.96,77.75,65.00,77.78,65.06,77.80,65.10,77.80,65.09,77.80,65.08,77.75,65.04,77.70,65.00,77.65,65.01,77.67,65.06,77.65,65.12,77.62,65.12,77.60,65.12,77.70,65.14,77.90,65.12,78.10,65.11,78.25,65.14,78.28,65.19,78.30,65.25,78.25,65.29,78.25,65.31,78.28,65.34,78.33,65.35,78.12,65.36,77.92,65.40,77.83,65.42,77.92,65.44,78.03,65.42,78.05,65.39,78.08,65.35,78.10,65.34,78.12
RZ_3419688_6333,null,null,50,0,0,65.34,78.10,65.35,78.12,65.35,78.17,65.40,78.25,65.44,78.20,65.46,78.10,65.42,78.05,65.41,78.08,65.41,78.15,65.36,78.17,65.31,78.22,65.34,78.15,65.40,78.10,65.46,78.10,65.44,78.17,65.41,78.25,65.42,78.22,65.46,78.20,65.51,78.17,65.54,78.17,65.58,78.17,65.58,78.17,65.55,78.20,65.54,78.20,65.56,78.22,65.62,78.25,65.67,78.30,65.74,78.28,65.76,78.22,65.79,78.17,65.78,78.08,65.76,77.97,65.76,77.88,65.78,77.92,65.78,78.33,65.74,78.72,65.72,78.78,65.74,78.45,65.71,78.15,65.67,78.20,65.66,78.28,65.70,78.28,65.75,78.25,65.76,78.28,65.79,78.30,65.81,78.35,65.84,78.38,65.83,78.38,65.79,78.53,65.75,78.67
RZ_3419688_6334,null,null,50,0,0,65.72,78.90,65.74,79.00,65.76,79.00,65.78,78.92,65.78,78.85,65.76,78.83,65.76,78.85,65.78,78.90,65.79,78.92,65.79,78.92,65.78,78.90,65.78,78.90,65.79,78.78,65.84,78.62,65.90,78.50,65.95,78.53,65.91,78.55,65.90,78.55,65.88,78.58,65.89,78.55,65.99,78.53,66.09,78.47,66.21,78.50,66.25,78.45,66.24,78.38,66.22,78.22,66.21,78.12,66.17,78.17,66.11,78.30,66.06,78.38,66.11,78.35,66.16,78.33,66.21,78.40,66.16,78.45,66.12,78.45,66.06,78.47,66.04,78.53,66.00,78.58,66.00,78.58,66.04,78.62,66.10,78.60,66.14,78.58,66.14,78.55,66.14,78.58,66.17,78.60,66.21,78.60,66.22,78.67,66.25,78.75,66.28,78.70,66.29,78.58
RZ_3419688_6335,null,null,50,0,0,66.29,78.45,66.25,78.30,66.24,78.12,66.25,78.03,66.29,78.12,66.31,78.20,66.31,78.22,66.31,78.20,66.29,78.20,66.28,78.20,66.29,78.20,66.29,78.33,66.29,78.33,66.33,78.33,66.35,78.40,66.36,78.62,66.35,78.83,66.36,78.83,66.36,78.97,66.36,79.10,66.34,79.05,66.33,78.85,66.31,78.67,66.30,78.72,66.29,78.78,66.29,78.80,66.31,78.80,66.34,78.80,66.36,78.83,66.39,78.83,66.41,78.92,66.44,79.05,66.44,79.15,66.40,79.15,66.39,78.88,66.41,78.67,66.50,78.58,66.56,78.78,66.62,78.90,66.60,78.90,66.59,78.92,66.59,78.83,66.60,78.70,66.64,78.60,66.66,78.65,66.72,78.50,66.76,78.30,66.81,78.22,66.84,78.42,66.74,78.60
RZ_3419688_6336,null,null,50,0,0,66.61,78.67,66.54,78.60,66.58,78.55,66.59,78.50,66.56,78.50,66.55,78.53,66.55,78.53,66.51,78.60,66.47,78.70,66.42,78.78,66.41,78.70,66.40,78.58,66.40,78.53,66.40,78.67,66.42,78.80,66.54,78.95,66.62,78.97,66.71,78.95,66.71,78.95,66.71,78.92,66.70,78.78,66.67,78.60,66.64,78.45,66.61,78.45,66.60,78.47,66.60,78.50,66.59,78.47,66.60,78.45,66.69,78.42,66.78,78.47,66.81,78.50,66.79,78.42,66.75,78.33,66.76,78.22,66.76,78.20,66.91,78.25,67.05,78.30,67.12,78.33,67.05,78.33,67.00,78.35,67.01,78.40,67.00,78.45,66.99,78.47,66.95,78.40,66.92,78.33,66.88,78.33,66.90,78.40,66.94,78.55,66.99,78.60,66.99,78.62
RZ_3419688_6337,null,null,50,0,0,67.05,78.53,67.11,78.45,67.12,78.42,67.09,78.47,67.09,78.53,67.06,78.58,67.08,78.55,67.05,78.50,67.09,78.47,67.12,78.50,67.15,78.55,67.19,78.58,67.19,78.65,67.22,78.70,67.25,78.67,67.28,78.60,67.25,78.55,67.21,78.55,67.19,78.55,67.15,78.53,67.10,78.53,67.06,78.53,67.09,78.47,67.12,78.38,67.16,78.28,67.12,78.45,67.16,78.70,67.21,78.70,67.28,78.47,67.30,78.25,67.31,78.33,67.33,78.42,67.33,78.53,67.35,78.60,67.36,78.67,67.38,78.67,67.34,78.58,67.31,78.47,67.29,78.50,67.30,78.55,67.34,78.62,67.41,78.58,67.47,78.50,67.51,78.58,67.49,78.70,67.47,78.85,67.49,78.85,67.51,78.78,67.53,78.70,67.51,78.75
RZ_3419688_6338,null,null,50,0,0,67.49,78.85,67.58,78.85,67.66,78.72,67.66,78.65,67.56,78.70,67.54,78.78,67.59,78.78,67.62,78.78,67.60,78.75,67.59,78.72,67.58,78.83,67.55,78.92,67.53,79.05,67.60,79.00,67.67,78.97,67.78,78.97,67.79,79.00,67.81,79.00,67.79,78.88,67.76,78.65,67.79,78.40,67.85,78.30,67.86,78.28,67.84,78.33,67.83,78.30,67.85,78.28,67.85,78.40,67.83,78.67,67.80,78.95,67.80,79.10,67.83,79.22,67.89,79.35,67.95,79.38,67.97,79.40,68.00,79.42,68.04,79.35,68.08,79.25,68.10,79.25,68.09,79.38,68.10,79.33,68.16,79.17,68.21,79.10,68.19,79.15,68.15,79.00,68.16,78.83,68.21,78.65,68.25,78.75,68.28,78.83,68.30,78.90,68.33,78.92
RZ_3419688_6339,null,null,50,0,0,68.31,78.95,68.34,78.97,68.35,79.03,68.35,79.00,68.29,78.97,68.24,78.97,68.21,79.00,68.24,78.97,68.24,78.95,68.21,78.97,68.19,79.08,68.19,79.17,68.20,79.10,68.21,78.95,68.22,78.83,68.25,78.67,68.28,78.55,68.40,78.40,68.46,78.60,68.51,78.80,68.49,79.00,68.51,79.03,68.53,79.00,68.49,79.00,68.50,79.00,68.50,79.00,68.58,79.05,68.59,79.10,68.61,79.17,68.61,79.22,68.60,79.20,68.62,79.05,68.66,78.88,68.70,78.78,68.70,78.75,68.71,78.72,68.74,78.70,68.69,78.75,68.61,78.83,68.55,78.83,68.55,78.65,68.55,78.45,68.40,78.33,68.12,78.28,67.72,78.17,67.42,77.85,67.03,77.45,66.78,77.10,66.34,77.00,65.99,77.00
RZ_3419688_6340,null,null,51,0,0,65.64,77.00,65.14,77.00,64.76,76.92,64.25,76.78,63.88,76.60,63.45,76.50,63.08,76.45,62.92,76.47,62.85,76.45,62.88,76.50,62.96,76.55,63.06,76.60,63.24,76.58,63.31,76.50,63.44,76.40,63.50,76.08,63.59,75.72,63.64,75.33,63.69,75.15,63.64,75.03,63.58,75.03,63.56,75.03,63.62,75.03,63.64,75.03,63.56,75.03,63.48,75.17,63.42,75.35,63.41,75.50,63.46,75.45,63.52,75.47,63.58,75.50,63.56,75.58,63.54,75.62,63.52,75.62,63.62,75.55,63.76,75.47,63.90,75.40,63.90,75.40,63.90,75.42,63.90,75.45,63.92,75.47,63.94,75.50,63.85,75.33,63.76,75.15,63.66,74.95,63.65,74.97,63.67,75.00,63.73,75.03,63.76,75.03,63.84,75.00,63.91,74.97
RZ_3419688_6341,null,null,50,0,0,63.98,74.95,63.95,74.88,63.94,74.75,63.92,74.62,63.92,74.55,63.96,74.55,63.99,74.53,64.03,74.65,63.99,74.78,63.95,74.92,63.92,74.97,63.91,75.03,63.91,75.03,63.89,75.03,63.86,75.03,63.86,74.90,63.92,74.80,63.98,74.72,64.03,74.78,64.03,74.78,64.03,74.72,64.06,74.62,64.09,74.53,64.12,74.45,64.14,74.60,64.15,74.80,64.15,75.00,64.14,75.05,64.12,75.12,64.09,75.22,64.08,75.20,64.09,75.08,64.12,74.80,64.16,74.55,64.15,74.50,64.12,74.75,64.10,75.00,64.11,75.12,64.12,75.12,64.12,75.10,64.12,75.03,64.12,74.95,64.17,74.88,64.22,74.88,64.28,74.88,64.28,74.90,64.28,74.92,64.28,74.95,64.25,74.95,64.22,74.95
RZ_3419688_6342,null,null,50,1,0,64.26,74.90,64.31,74.88,64.36,74.88,64.36,74.92,64.36,74.92,64.36,74.88,64.36,74.90,64.33,74.92,64.30,74.95,64.29,74.97,64.35,74.95,64.41,74.80,64.45,74.65,64.42,74.65,64.42,74.78,64.42,74.80,64.50,74.62,64.59,74.45,64.65,74.47,64.61,74.55,64.55,74.62,64.50,74.62,64.50,74.62,64.47,74.62,64.45,74.65,64.45,74.65,64.47,74.67,64.53,74.67,64.55,74.67,64.51,74.70,64.44,74.72,64.41,74.78,64.46,74.80,64.53,74.83,64.54,74.80,64.55,74.75,64.54,74.62,64.50,74.53,64.47,74.45,64.44,74.47,64.42,74.47,64.51,74.47,64.59,74.42,64.66,74.40,64.62,74.35,64.61,74.30,64.61,74.25,64.61,74.20,64.65,74.28,64.72,74.33
RZ_3419688_6343,null,null,49,0,0,64.80,74.38,64.79,74.38,64.75,74.42,64.71,74.53,64.72,74.62,64.74,74.70,64.72,74.70,64.70,74.67,64.72,74.65,64.75,74.65,64.75,74.65,64.71,74.78,64.72,74.92,64.75,75.08,64.79,75.05,64.80,75.03,64.76,75.00,64.74,74.88,64.78,74.70,64.84,74.55,64.92,74.60,64.95,74.67,64.96,74.75,64.95,74.88,64.92,74.92,64.91,75.00,64.91,74.92,64.89,74.85,64.85,74.75,64.79,75.05,64.76,75.35,64.75,75.60,64.76,75.50,64.78,75.30,64.79,75.17,64.84,75.00,64.90,74.92,64.92,74.83,64.91,74.85,64.90,74.80,64.91,74.72,64.94,74.70,65.00,74.75,65.08,74.83,65.15,74.90,65.11,74.92,65.08,74.92,65.04,74.95,65.05,74.80
RZ_3419688_6344,null,null,50,0,0,65.10,74.67,65.16,74.53,65.17,74.50,65.17,74.47,65.15,74.58,65.10,74.67,65.04,74.75,65.01,74.67,65.04,74.58,65.06,74.47,65.11,74.35,65.15,74.30,65.22,74.38,65.26,74.45,65.33,74.55,65.35,74.55,65.39,74.60,65.39,74.70,65.30,74.75,65.21,74.60,65.14,74.42,65.19,74.20,65.24,74.15,65.25,74.30,65.22,74.50,65.21,74.72,65.22,74.78,65.25,74.75,65.24,74.67,65.24,74.58,65.24,74.58,65.28,74.55,65.31,74.62,65.35,74.65,65.38,74.60,65.36,74.55,65.38,74.53,65.40,74.53,65.36,74.53,65.29,74.55,65.19,74.58,65.17,74.60,65.21,74.53,65.26,74.35,65.33,74.22,65.34,74.15,65.33,74.15,65.33,74.08,65.34,73.97,65.34,73.85
RZ_3419688_6345,null,null,51,0,0,65.33,73.88,65.28,73.88,65.22,73.90,65.28,73.92,65.36,74.00,65.50,74.10,65.53,74.20,65.61,74.05,65.67,73.72,65.72,73.38,65.71,73.42,65.70,73.62,65.69,73.83,65.69,73.80,65.65,73.78,65.61,73.75,65.60,73.72,65.59,73.72,65.58,73.70,65.58,73.72,65.55,73.92,65.54,74.12,65.53,74.25,65.53,74.17,65.55,74.08,65.56,74.03,65.58,74.03,65.55,74.05,65.53,74.05,65.60,74.08,65.69,74.12,65.80,74.20,65.83,74.28,65.85,74.25,65.84,74.20,65.81,74.17,65.75,74.22,65.72,74.03,65.72,73.80,65.75,73.80,65.76,74.05,65.76,74.15,65.78,74.00,65.79,73.80,65.79,73.78,65.80,73.75,65.81,73.78,65.83,73.83,65.83,73.88,65.81,73.90,65.81,73.90
RZ_3419688_6346,null,null,50,0,0,65.80,73.90,65.79,73.88,65.78,73.88,65.75,73.90,65.72,74.05,65.74,74.20,65.76,74.30,65.81,74.25,65.86,74.22,65.89,74.17,65.90,74.10,65.96,74.03,66.04,73.97,66.05,73.90,66.00,73.90,65.94,73.90,65.97,73.95,66.04,73.85,66.04,73.78,65.97,73.90,65.85,74.03,65.80,74.15,65.84,74.10,65.92,74.10,66.05,73.97,66.09,73.85,66.11,73.88,66.10,74.05,66.09,74.12,66.10,74.05,66.11,73.92,66.11,73.92,66.14,73.95,66.16,74.00,66.17,74.10,66.17,74.15,66.17,74.10,66.21,74.00,66.24,73.92,66.25,73.95,66.24,74.15,66.22,74.35,66.20,74.45,66.22,74.35,66.26,74.22,66.29,74.15,66.28,74.08,66.22,74.05,66.20,74.00,66.22,73.92
RZ_3419688_6347,null,null,50,0,0,66.25,73.92,66.28,73.97,66.30,74.00,66.30,74.08,66.30,74.25,66.26,74.40,66.25,74.33,66.29,74.15,66.34,73.97,66.39,73.97,66.42,73.97,66.46,73.90,66.49,73.85,66.46,73.85,66.42,73.88,66.40,73.88,66.39,74.03,66.30,74.22,66.22,74.35,66.19,74.30,66.26,74.25,66.33,74.25,66.38,74.22,66.39,74.17,66.39,74.25,66.36,74.33,66.34,74.40,66.40,74.42,66.49,74.40,66.51,74.33,66.45,74.22,66.41,74.17,66.44,74.17,66.46,74.20,66.47,74.15,66.49,73.92,66.49,73.67,66.47,73.65,66.46,73.75,66.46,73.85,66.51,73.92,66.56,74.00,66.61,74.08,66.60,74.08,66.60,73.83,66.61,73.58,66.61,73.53,66.58,73.75,66.55,73.97,66.50,73.97
RZ_3419688_6348,null,null,50,0,0,66.49,73.92,66.44,73.95,66.42,73.95,66.49,73.88,66.56,73.75,66.66,73.60,66.67,73.65,66.67,73.67,66.67,73.72,66.69,73.67,66.70,73.60,66.70,73.58,66.70,73.60,66.71,73.65,66.76,73.72,66.80,73.70,66.75,73.67,66.66,73.58,66.58,73.53,66.60,73.47,66.61,73.50,66.61,73.62,66.61,73.75,66.64,73.72,66.67,73.60,66.74,73.42,66.79,73.33,66.85,73.22,66.88,73.17,66.89,73.20,66.88,73.25,66.84,73.20,66.81,73.17,66.78,73.28,66.78,73.42,66.78,73.53,66.79,73.47,66.85,73.40,66.81,73.40,66.76,73.53,66.69,73.62,66.69,73.67,66.66,73.55,66.62,73.45,66.66,73.53,66.75,73.67,66.84,73.72,66.86,73.65,66.89,73.53,66.91,73.47
RZ_3419688_6349,null,null,50,0,0,66.90,73.40,66.88,73.40,66.89,73.42,66.90,73.47,66.97,73.53,67.04,73.45,67.10,73.40,67.11,73.22,67.14,73.15,67.15,73.30,67.15,73.53,67.12,73.62,67.09,73.50,67.06,73.38,67.03,73.38,67.03,73.38,67.03,73.38,67.00,73.38,66.95,73.35,66.90,73.42,66.89,73.53,66.91,73.67,66.96,73.72,67.01,73.72,67.04,73.70,67.06,73.65,67.10,73.65,67.14,73.62,67.14,73.62,67.15,73.62,67.19,73.60,67.19,73.58,67.20,73.40,67.19,73.28,67.21,73.42,67.21,73.70,67.20,73.92,67.22,73.85,67.25,73.67,67.29,73.58,67.28,73.47,67.26,73.45,67.25,73.62,67.22,73.83,67.20,73.88,67.17,73.75,67.17,73.62,67.21,73.53,67.25,73.42,67.15,73.35
RZ_3419688_6350,null,null,51,0,0,67.00,73.40,66.85,73.33,66.71,73.17,66.47,73.03,66.24,72.97,65.89,72.83,65.65,72.72,65.29,72.75,64.89,72.85,64.47,72.90,64.10,72.80,63.86,72.97,63.46,73.17,63.17,73.40,63.00,73.42,62.94,73.45,62.86,73.47,62.81,73.50,62.83,73.50,62.81,73.62,62.77,73.75,62.60,73.78,62.45,73.67,62.41,73.58,62.50,73.53,62.59,73.47,62.52,73.42,62.49,73.15,62.55,72.88,62.65,72.88,62.73,73.15,62.71,73.33,62.73,73.25,62.75,73.20,62.76,73.28,62.80,73.33,62.84,73.33,62.88,73.30,62.84,73.30,62.81,73.33,62.77,73.33,62.77,73.30,62.76,73.40,62.73,73.50,62.67,73.62,62.73,73.62,62.80,73.62,62.86,73.62,62.83,73.60,62.79,73.50,62.83,73.42
RZ_3419688_6351,null,null,50,0,0,62.91,73.35,63.01,73.35,63.01,73.38,62.94,73.35,62.85,73.47,62.83,73.60,62.92,73.75,63.05,73.62,63.10,73.47,63.08,73.30,63.05,73.25,63.10,73.17,63.16,73.10,63.24,73.05,63.23,73.05,63.20,73.30,63.16,73.55,63.12,73.75,63.12,73.72,63.12,73.70,63.17,73.70,63.21,73.72,63.25,73.78,63.21,73.80,63.20,73.58,63.20,73.35,63.23,73.28,63.23,73.45,63.23,73.62,63.23,73.78,63.23,73.90,63.19,74.03,63.16,74.03,63.20,74.00,63.26,73.90,63.31,73.83,63.31,73.75,63.31,73.72,63.33,73.75,63.34,73.80,63.34,74.00,63.33,74.20,63.34,74.35,63.36,74.38,63.38,74.38,63.41,74.33,63.44,74.22,63.50,74.12,63.55,74.22,63.54,74.33
RZ_3419688_6352,null,null,50,0,0,63.49,74.25,63.44,74.08,63.45,73.90,63.44,73.90,63.42,73.90,63.45,73.90,63.52,73.90,63.60,73.90,63.65,73.90,63.65,73.95,63.64,73.97,63.67,74.03,63.70,74.25,63.75,74.47,63.75,74.55,63.77,74.40,63.80,74.22,63.80,74.17,63.80,74.22,63.79,74.30,63.77,74.42,63.74,74.42,63.73,74.50,63.73,74.53,63.76,74.58,63.79,74.58,63.80,74.60,63.77,74.53,63.71,74.58,63.66,74.60,63.67,74.67,63.69,74.62,63.71,74.33,63.75,74.05,63.77,73.83,63.77,73.85,63.77,73.92,63.79,74.00,63.80,74.08,63.84,74.10,63.84,74.12,63.85,74.08,63.85,74.03,63.86,73.95,63.85,73.78,63.88,73.62,63.90,73.53,63.92,73.60,63.92,73.67,63.90,73.72
RZ_3419688_6353,null,null,50,0,0,63.88,73.72,63.81,73.75,63.80,73.75,63.81,73.53,63.83,73.30,63.84,73.08,63.83,73.08,63.85,73.10,63.85,73.15,63.85,73.20,63.90,73.35,63.94,73.47,63.96,73.70,63.94,73.83,63.92,73.90,63.95,73.78,63.96,73.55,63.94,73.47,63.92,73.45,63.92,73.45,63.94,73.38,63.94,73.38,63.94,73.42,63.90,73.50,63.86,73.53,63.92,73.53,64.03,73.50,64.17,73.35,64.24,73.22,64.20,73.22,64.10,73.35,64.00,73.47,63.98,73.50,63.96,73.53,63.98,73.42,64.01,73.30,64.06,73.20,64.11,73.22,64.11,73.22,64.14,73.20,64.20,73.10,64.25,73.03,64.15,73.17,64.03,73.38,63.95,73.70,63.99,73.80,64.04,73.70,64.06,73.47,64.10,73.30,64.10,73.38
RZ_3419688_6354,null,null,49,0,0,64.06,73.47,64.15,73.60,64.24,73.88,64.22,74.12,64.12,74.35,64.05,74.40,64.08,74.42,64.12,74.30,64.17,74.15,64.21,74.03,64.26,74.08,64.29,74.10,64.29,74.15,64.28,74.20,64.21,74.25,64.17,74.28,64.21,74.17,64.29,74.05,64.35,73.90,64.34,73.85,64.33,73.80,64.33,73.80,64.34,73.85,64.34,73.90,64.35,73.90,64.33,73.92,64.28,73.97,64.21,74.05,64.26,74.10,64.34,74.10,64.40,74.12,64.38,74.12,64.35,74.15,64.33,74.17,64.34,74.20,64.38,74.17,64.40,74.08,64.41,73.97,64.41,73.83,64.41,73.70,64.42,73.55,64.44,73.62,64.41,73.75,64.35,74.00,64.30,74.10,64.31,74.05,64.34,73.90,64.36,73.65,64.36,73.58
RZ_3419688_6355,null,null,51,0,0,64.34,73.58,64.33,73.70,64.31,73.80,64.31,73.85,64.31,73.97,64.30,74.12,64.30,74.22,64.30,74.15,64.30,74.12,64.30,74.12,64.31,73.92,64.33,73.70,64.33,73.55,64.31,73.72,64.33,73.90,64.34,73.97,64.34,73.97,64.44,73.97,64.53,74.00,64.60,74.00,64.56,73.97,64.53,73.92,64.51,73.88,64.53,73.78,64.53,73.67,64.54,73.70,64.54,73.88,64.54,74.12,64.54,74.28,64.56,74.33,64.59,74.28,64.62,74.22,64.65,73.92,64.67,73.60,64.66,73.28,64.62,73.30,64.61,73.35,64.61,73.55,64.75,73.78,65.03,74.35,65.44,75.25,65.95,76.72,66.58,77.97,67.29,79.22,67.88,80.12,68.46,81.40,69.22,82.97,70.19,85.10,70.96,86.70,71.80,88.08,72.65,89.40
RZ_3419688_6356,null,null,50,0,0,73.54,91.20,74.31,93.35,74.90,95.17,75.60,96.72,76.20,98.17,76.76,100.15,77.25,102.40,77.81,104.40,78.21,106.22,78.75,108.75,79.12,111.50,79.60,114.28,79.92,116.90,80.29,119.88,80.60,122.95,80.97,125.97,81.40,128.20,81.74,130.82,82.08,133.15,82.36,135.80,82.85,138.10,83.19,140.68,83.40,143.30,83.60,145.72,83.69,148.10,83.85,150.45,83.79,153.62,83.86,156.60,83.83,159.78,83.88,162.22,84.01,164.57,84.34,166.72,84.86,168.62,85.30,170.32,85.74,171.68,86.04,172.55,86.49,173.70,86.97,174.75,87.38,175.80,87.60,176.30,87.65,176.62,87.71,176.90,87.72,177.15,87.66,177.45,87.58,177.70,87.41,177.85,87.35,177.50,87.28,176.93,87.28,176.30,87.29,175.80
RZ_3419688_6357,null,null,50,0,0,87.31,175.18,87.44,174.62,87.56,174.28,87.65,174.28,87.64,174.43,87.61,174.60,87.59,174.78,87.55,175.22,87.51,175.70,87.47,176.15,87.46,176.10,87.46,176.05,87.39,176.12,87.26,176.22,87.16,176.32,87.15,176.25,87.19,176.20,87.20,176.15,87.22,175.80,87.24,175.30,87.22,174.80,87.12,174.72,87.01,174.75,86.96,174.78,86.99,174.75,87.01,174.72,87.03,174.72,87.04,174.78,86.95,174.82,86.86,174.78,86.72,174.70,86.66,174.60,86.62,174.62,86.66,174.65,86.71,174.50,86.74,174.40,86.71,174.30,86.69,174.40,86.67,174.43,86.62,174.53,86.58,174.60,86.55,174.30,86.58,173.95,86.60,173.62,86.56,173.70,86.51,173.70,86.47,173.57,86.47,173.50,86.49,173.43,86.47,173.38
RZ_3419688_6358,null,null,50,0,0,86.46,173.30,86.45,173.25,86.45,173.22,86.47,173.12,86.50,173.03,86.49,173.10,86.41,173.25,86.33,173.50,86.29,173.57,86.30,173.45,86.31,173.22,86.30,173.00,86.30,172.95,86.31,172.93,86.33,172.90,86.34,172.88,86.31,172.85,86.28,172.80,86.25,172.78,86.25,172.85,86.26,172.93,86.22,173.03,86.15,173.03,86.08,173.05,86.09,173.05,86.14,173.03,86.21,173.03,86.22,173.00,86.24,173.00,86.29,172.95,86.31,172.90,86.35,172.82,86.34,172.80,86.34,172.85,86.35,172.90,86.36,172.97,86.35,173.00,86.33,173.00,86.31,172.97,86.33,172.95,86.26,172.88,86.17,172.82,86.09,172.78,86.14,172.75,86.19,172.70,86.22,172.65,86.21,172.70,86.20,172.72,86.21,172.70,86.24,172.62
RZ_3419688_6359,null,null,50,0,0,86.26,172.47,86.28,172.38,86.28,172.30,86.25,172.30,86.24,172.30,86.22,172.32,86.16,172.28,86.11,172.25,86.06,172.18,86.06,172.15,86.06,172.30,86.11,172.50,86.17,172.50,86.24,172.28,86.22,172.07,86.25,172.07,86.28,172.05,86.26,172.03,86.20,172.00,86.15,172.00,86.17,172.05,86.20,172.07,86.16,172.10,86.12,172.10,86.09,172.10,86.09,172.18,86.08,172.28,86.06,172.35,86.05,172.43,86.05,172.47,86.08,172.18,86.11,171.82,86.15,171.47,86.15,171.93,86.15,172.38,86.14,172.47,86.16,172.18,86.17,171.90,86.20,172.00,86.21,172.12,86.24,172.15,86.22,172.12,86.22,172.03,86.21,171.95,86.15,171.75,86.09,171.62,86.08,171.47,86.11,171.47,86.19,171.57,86.21,171.70
RZ_3419688_6360,null,null,50,0,0,86.25,171.80,86.28,171.78,86.29,171.90,86.31,172.03,86.31,172.12,86.31,172.05,86.31,172.03,86.31,171.97,86.30,171.97,86.29,171.95,86.26,171.93,86.21,171.90,86.16,171.93,86.11,171.85,86.11,171.78,86.06,171.70,86.03,171.68,86.06,171.68,86.11,171.68,86.17,171.70,86.16,171.70,86.16,171.78,86.16,171.80,86.17,171.88,86.20,171.85,86.22,171.80,86.25,171.75,86.28,171.70,86.24,171.68,86.17,171.65,86.11,171.72,86.11,171.78,86.10,171.82,86.21,171.85,86.33,171.88,86.42,171.90,86.41,171.93,86.39,171.95,86.38,171.97,86.36,171.95,86.34,171.93,86.30,171.93,86.28,172.12,86.26,172.30,86.22,172.40,86.20,172.28,86.25,172.20,86.33,172.20,86.38,172.22,86.34,172.28
RZ_3419688_6361,null,null,50,0,0,86.30,172.32,86.29,172.30,86.25,172.18,86.20,172.07,86.16,172.05,86.16,172.07,86.22,172.03,86.30,171.90,86.39,171.80,86.34,171.65,86.29,171.57,86.21,171.90,86.21,172.30,86.21,172.50,86.22,172.43,86.26,172.40,86.30,172.53,86.33,172.62,86.31,172.65,86.31,172.72,86.29,172.75,86.28,172.72,86.25,172.60,86.22,172.45,86.21,172.40,86.22,172.43,86.22,172.28,86.21,172.18,86.24,172.15,86.34,172.40,86.45,172.50,86.47,172.50,86.42,172.40,86.38,172.35,86.38,172.35,86.39,172.25,86.41,172.15,86.45,172.15,86.47,172.25,86.49,172.35,86.50,172.28,86.51,172.18,86.46,172.35,86.31,172.60,86.16,172.72,85.99,172.38,85.78,172.00,85.50,171.68,85.16,171.53,84.85,170.93
RZ_3419688_6362,null,null,50,0,0,84.42,170.43,84.15,169.93,83.83,169.82,83.69,169.72,83.51,169.62,83.45,169.57,83.39,169.50,83.34,169.45,83.34,169.40,83.33,169.40,83.30,169.32,83.28,169.15,83.26,168.97,83.28,168.85,83.40,168.82,83.51,168.78,83.62,168.70,83.64,168.55,83.66,168.38,83.67,168.28,83.59,168.25,83.39,168.22,83.16,168.22,83.04,168.22,82.96,168.30,82.94,168.40,82.91,168.47,83.05,168.47,83.20,168.30,83.31,168.12,83.26,168.15,83.21,168.40,83.21,168.45,83.26,168.28,83.28,168.10,83.26,168.12,83.26,168.10,83.26,168.03,83.28,167.93,83.26,168.03,83.24,168.10,83.30,168.18,83.38,168.07,83.40,168.00,83.36,167.95,83.31,167.88,83.33,167.82,83.33,167.78,83.34,167.78,83.35,167.80
RZ_3419688_6363,null,null,50,0,0,83.35,167.85,83.34,167.88,83.31,167.85,83.29,167.80,83.24,167.95,83.20,168.15,83.24,168.40,83.30,168.47,83.35,168.57,83.33,168.60,83.34,168.47,83.36,168.35,83.39,168.25,83.39,168.32,83.39,168.38,83.41,168.35,83.47,168.30,83.54,168.28,83.56,168.32,83.53,168.40,83.47,168.22,83.45,168.03,83.39,167.93,83.36,168.03,83.34,168.20,83.35,168.25,83.38,168.35,83.40,168.40,83.50,168.43,83.59,168.43,83.65,168.43,83.61,168.43,83.54,168.35,83.49,168.22,83.45,168.07,83.46,167.93,83.44,167.85,83.41,167.85,83.45,168.03,83.50,168.22,83.56,168.40,83.59,168.53,83.61,168.60,83.65,168.60,83.67,168.78,83.72,169.03,83.75,169.32,83.78,169.40,83.75,169.45,83.59,169.45
RZ_3419688_6364,null,null,50,0,0,83.33,169.10,82.90,168.15,82.60,166.62,82.33,165.03,81.92,163.45,81.44,161.57,80.90,159.55,80.38,157.12,79.94,154.97,79.46,152.60,79.19,151.18,78.85,149.00,78.69,146.85,78.35,144.03,78.14,141.78,77.76,139.62,77.65,137.82,77.47,135.43,77.35,133.60,77.15,131.20,76.97,129.50,76.75,126.70,76.53,124.85,76.15,122.22,75.81,119.95,75.35,116.42,74.90,113.45,74.29,110.55,73.79,107.78,73.24,105.58,72.84,103.28,72.45,101.65,72.17,99.62,71.76,98.03,71.44,96.62,71.08,95.53,70.94,93.97,70.76,92.25,70.45,90.22,70.14,89.05,69.85,87.58,69.50,86.30,69.11,84.60,68.66,83.53,68.55,82.90,68.51,82.62,68.54,81.95,68.54,81.22,68.44,80.58,68.33,80.38
RZ_3419688_6365,null,null,50,0,0,68.11,80.25,67.79,79.70,67.42,79.22,67.00,78.78,66.70,78.50,66.25,78.10,65.85,77.50,65.51,77.10,65.20,76.72,65.05,76.15,64.90,75.55,64.90,74.90,64.92,74.45,64.95,74.15,64.97,73.97,64.88,73.78,64.78,73.50,64.60,73.25,64.50,73.28,64.39,73.28,64.29,73.20,64.17,72.78,63.88,72.35,63.46,72.10,63.08,72.35,62.88,72.62,62.85,72.78,62.89,72.80,62.94,72.83,63.01,73.30,63.04,73.75,63.10,74.22,63.21,74.30,63.33,74.38,63.39,74.40,63.39,74.40,63.39,74.38,63.38,74.38,63.36,74.35,63.31,74.28,63.31,74.20,63.30,74.15,63.33,74.15,63.34,74.12,63.34,74.12,63.34,74.12,63.33,74.20,63.33,74.25,63.34,74.33,63.34,74.30
RZ_3419688_6366,null,null,51,0,0,63.33,74.28,63.36,74.28,63.42,74.33,63.51,74.55,63.52,74.78,63.49,74.92,63.42,74.97,63.35,75.05,63.42,75.17,63.50,75.22,63.58,75.38,63.59,75.45,63.60,75.53,63.60,75.40,63.59,75.30,63.58,75.40,63.55,75.62,63.48,75.83,63.42,75.78,63.45,75.72,63.52,75.70,63.60,75.75,63.61,75.75,63.64,75.75,63.67,75.78,63.67,75.83,63.66,75.88,63.64,75.85,63.73,75.92,63.81,75.97,63.79,76.03,63.67,76.05,63.60,76.10,63.62,76.22,63.65,76.28,63.62,76.28,63.62,76.33,63.64,76.40,63.65,76.50,63.75,76.40,63.84,76.33,63.92,76.22,63.94,76.17,63.94,76.15,63.94,76.15,63.92,76.12,63.91,76.10,63.89,76.05,63.86,76.17,63.84,76.33,63.88,76.47
RZ_3419688_6367,null,null,50,0,0,63.91,76.55,63.95,76.62,63.94,76.67,63.94,76.60,63.94,76.50,63.95,76.38,63.96,76.20,63.95,76.08,63.95,75.97,63.94,76.00,63.95,76.03,63.98,76.05,63.99,76.17,63.98,76.35,63.98,76.53,63.96,76.70,63.99,76.78,64.00,76.88,64.04,76.88,64.08,76.58,64.09,76.25,64.08,76.00,64.01,76.10,63.95,76.22,64.00,76.33,64.09,76.42,64.20,76.50,64.21,76.58,64.12,76.60,64.03,76.60,63.92,76.58,63.94,76.55,63.94,76.67,63.91,76.95,63.92,77.22,63.96,77.42,64.05,77.53,64.12,77.30,64.15,76.97,64.14,76.65,64.12,76.70,64.15,76.80,64.17,76.88,64.19,76.97,64.20,77.00,64.22,77.05,64.24,77.05,64.24,77.08,64.21,77.08,64.21,77.05
RZ_3419688_6368,null,null,50,0,0,64.22,77.00,64.29,76.95,64.30,77.03,64.31,77.12,64.29,77.22,64.26,77.22,64.24,77.20,64.22,77.17,64.25,77.08,64.26,77.00,64.22,77.12,64.17,77.33,64.14,77.50,64.12,77.55,64.12,77.60,64.22,77.67,64.30,77.75,64.36,77.80,64.35,77.72,64.33,77.72,64.31,77.72,64.34,77.83,64.36,77.80,64.38,77.80,64.34,77.80,64.33,77.80,64.38,77.83,64.44,77.83,64.47,77.85,64.47,77.70,64.39,77.53,64.33,77.25,64.22,77.10,64.20,77.00,64.29,77.03,64.41,77.15,64.53,77.25,64.53,77.33,64.53,77.35,64.51,77.38,64.51,77.38,64.51,77.35,64.51,77.35,64.54,77.35,64.55,77.35,64.54,77.35,64.51,77.35,64.49,77.35,64.49,77.33,64.51,77.40
RZ_3419688_6369,null,null,49,0,0,64.55,77.53,64.51,77.60,64.45,77.55,64.40,77.47,64.40,77.45,64.41,77.45,64.42,77.28,64.54,77.10,64.65,76.92,64.69,76.85,64.62,76.90,64.58,76.97,64.61,77.10,64.65,77.15,64.59,77.17,64.50,77.17,64.41,77.17,64.40,77.08,64.40,76.97,64.44,76.80,64.46,76.75,64.46,76.75,64.55,76.92,64.67,77.08,64.79,77.20,64.78,77.20,64.75,77.20,64.75,77.25,64.75,77.28,64.67,77.33,64.59,77.33,64.51,77.12,64.53,76.90,64.55,76.92,64.56,77.17,64.60,77.42,64.65,77.38,64.70,77.15,64.72,76.92,64.76,76.75,64.79,76.78,64.74,76.88,64.67,76.95,64.67,77.03,64.72,77.03,64.79,77.05,64.80,76.95,64.85,76.85,64.91,76.67
RZ_3419688_6370,null,null,50,0,0,64.96,76.60,64.96,76.58,64.97,76.70,65.01,76.75,65.08,76.72,65.10,76.83,65.04,77.00,64.97,77.15,64.91,77.12,64.89,77.12,64.83,77.15,64.78,77.17,64.79,77.20,64.80,77.15,64.83,77.10,64.83,77.10,64.86,77.12,64.89,77.10,64.92,77.05,64.92,77.05,64.92,77.10,64.94,77.10,64.94,77.15,64.99,77.22,65.05,77.35,65.11,77.38,65.11,77.45,65.04,77.55,64.96,77.60,64.90,77.53,64.90,77.47,64.91,77.47,64.95,77.53,65.01,77.58,65.09,77.60,65.15,77.67,65.20,77.75,65.21,77.78,65.24,77.83,65.26,77.85,65.26,77.85,65.25,77.80,65.20,77.72,65.15,77.92,65.11,78.10,65.15,78.17,65.20,78.05,65.24,77.95,65.25,77.95,65.25,77.97
RZ_3419688_6371,null,null,50,0,0,65.20,77.95,65.16,77.92,65.11,77.80,65.09,77.67,65.17,77.58,65.28,77.55,65.30,77.67,65.22,77.80,65.15,77.83,65.12,77.80,65.10,77.75,65.15,77.67,65.24,77.55,65.34,77.45,65.33,77.47,65.33,77.47,65.30,77.53,65.29,77.58,65.31,77.42,65.33,77.20,65.35,77.03,65.34,77.10,65.35,77.20,65.35,77.28,65.29,77.35,65.14,77.42,64.94,77.45,64.69,77.42,64.47,77.33,64.11,77.20,63.74,77.03,63.15,76.83,62.71,76.17,62.05,75.53,61.58,74.88,60.90,74.33,60.45,73.75,59.89,73.22,59.48,73.10,59.17,73.08,59.06,72.92,59.05,72.80,58.98,72.75,58.84,72.80,58.73,72.88,58.66,72.72,58.65,72.45,58.58,72.00,58.36,71.53,58.08,71.00
RZ_3419688_6372,null,null,50,0,0,57.73,70.67,57.40,70.30,57.09,70.08,56.84,69.85,56.65,69.60,56.42,69.35,56.25,69.03,56.24,68.95,56.35,68.90,56.58,69.08,56.73,69.22,56.94,69.38,57.17,69.30,57.45,69.20,57.65,69.05,57.70,69.03,57.67,69.05,57.71,69.05,57.76,69.03,57.77,69.03,57.70,69.03,57.56,69.05,57.44,69.03,57.39,69.00,57.41,68.97,57.40,68.97,57.34,69.08,57.34,69.17,57.44,69.20,57.55,69.05,57.56,68.92,57.54,68.85,57.58,68.85,57.65,68.75,57.73,68.65,57.70,68.58,57.66,68.62,57.66,68.70,57.75,68.65,57.84,68.60,57.80,68.65,57.70,68.75,57.61,68.88,57.62,68.90,57.61,68.90,57.59,68.90,57.56,68.90,57.59,68.90,57.60,68.95,57.61,69.00
RZ_3419688_6373,null,null,50,0,0,57.59,69.05,57.58,69.05,57.67,69.08,57.79,69.15,57.90,69.22,57.83,69.20,57.76,69.12,57.69,69.03,57.67,69.03,57.67,69.03,57.69,68.97,57.74,68.92,57.79,69.03,57.83,69.12,57.84,69.22,57.86,69.20,57.90,69.08,57.94,68.97,57.94,69.08,57.90,69.28,57.85,69.35,57.84,69.25,57.89,69.15,57.92,69.28,57.98,69.38,57.92,69.47,57.90,69.45,57.89,69.50,57.91,69.53,57.95,69.25,58.06,68.92,58.15,68.83,58.20,69.03,58.12,69.28,58.08,69.33,58.04,69.25,58.05,69.12,58.06,69.03,58.06,69.00,58.14,68.95,58.20,68.90,58.24,68.92,58.30,69.00,58.36,69.08,58.41,69.28,58.40,69.45,58.41,69.60,58.44,69.60,58.46,69.60,58.48,69.60
RZ_3419688_6374,null,null,50,0,0,58.48,69.60,58.50,69.55,58.52,69.50,58.54,69.45,58.52,69.45,58.50,69.45,58.46,69.40,58.44,69.35,58.42,69.28,58.42,69.25,58.44,69.30,58.45,69.35,58.46,69.40,58.48,69.33,58.49,69.28,58.51,69.22,58.52,69.28,58.51,69.53,58.52,69.78,58.55,69.95,58.59,69.95,58.59,69.92,58.60,69.90,58.55,69.88,58.51,69.85,58.49,69.80,58.50,69.72,58.51,69.70,58.51,69.72,58.49,69.78,58.49,69.75,58.51,69.50,58.58,69.25,58.62,69.28,58.62,69.53,58.60,69.72,58.59,69.70,58.62,69.67,58.65,69.67,58.67,69.72,58.66,69.75,58.69,69.78,58.73,69.78,58.76,69.75,58.77,69.70,58.81,69.55,58.84,69.40,58.85,69.25,58.84,69.25,58.86,69.20
RZ_3419688_6375,null,null,51,0,0,58.89,69.17,58.90,69.12,58.88,69.10,58.85,69.17,58.85,69.40,58.88,69.60,58.91,69.67,58.94,69.62,58.96,69.58,58.98,69.55,58.96,69.47,58.92,69.42,58.89,69.40,58.85,69.42,58.84,69.47,58.83,69.30,58.81,69.12,58.77,68.95,58.75,68.95,58.79,68.92,58.88,69.00,58.96,69.10,58.98,69.20,58.99,69.22,59.00,69.25,59.00,69.20,59.01,69.08,59.01,68.92,58.94,68.83,58.85,68.80,58.80,68.88,58.84,68.97,58.88,69.10,58.90,69.10,58.86,69.12,58.84,69.17,58.80,69.17,58.80,69.08,58.81,69.00,58.85,68.95,58.95,68.95,59.04,69.03,59.11,69.08,59.11,69.12,59.08,69.12,59.04,69.12,59.00,69.20,59.00,69.28,59.00,69.35,59.00,69.38,59.00,69.45
RZ_3419688_6376,null,null,50,0,0,58.98,69.50,58.96,69.40,58.99,69.28,59.08,69.15,59.16,69.17,59.21,69.17,59.21,69.15,59.23,69.15,59.21,69.15,59.21,69.15,59.21,69.15,59.25,69.15,59.29,69.15,59.31,69.15,59.30,69.35,59.29,69.55,59.27,69.78,59.29,69.75,59.26,69.85,59.24,69.92,59.23,70.08,59.23,70.12,59.24,70.17,59.24,70.17,59.25,70.15,59.26,70.08,59.35,69.88,59.42,69.67,59.51,69.55,59.52,69.58,59.49,69.60,59.44,69.62,59.40,69.67,59.38,69.67,59.36,69.70,59.38,69.78,59.39,69.83,59.41,69.85,59.44,69.80,59.45,69.72,59.46,69.65,59.42,69.65,59.38,69.65,59.34,69.60,59.40,69.55,59.46,69.78,59.51,70.03,59.48,70.25,59.55,70.22,59.59,70.20
RZ_3419688_6377,null,null,50,0,0,59.62,70.20,59.60,70.20,59.58,70.20,59.55,70.17,59.51,70.10,59.49,70.05,59.51,70.03,59.54,70.05,59.55,70.08,59.54,70.05,59.52,70.00,59.52,69.83,59.55,69.70,59.59,69.60,59.61,69.60,59.61,69.60,59.64,69.60,59.65,69.62,59.65,69.65,59.64,69.67,59.73,69.55,59.84,69.50,59.89,69.45,59.84,69.47,59.77,69.55,59.77,69.58,59.77,69.62,59.79,69.60,59.80,69.62,59.80,69.62,59.80,69.62,59.79,69.60,59.74,69.55,59.70,69.50,59.69,69.47,59.69,69.47,59.73,69.47,59.79,69.45,59.85,69.53,59.86,69.60,59.85,69.62,59.85,69.55,59.88,69.30,59.90,69.10,59.92,69.12,59.92,69.30,59.90,69.50,59.89,69.47,59.88,69.38,59.83,69.22
RZ_3419688_6378,null,null,50,0,0,59.77,69.10,59.75,69.05,59.77,69.03,59.77,68.97,59.75,68.97,59.75,69.00,59.77,69.03,59.80,69.05,59.81,68.97,59.81,68.88,59.81,68.78,59.80,68.75,59.77,68.92,59.73,69.20,59.69,69.45,59.67,69.55,59.71,69.55,59.74,69.55,59.76,69.58,59.83,69.60,59.89,69.65,59.94,69.67,59.94,69.72,59.95,69.67,59.92,69.62,59.85,69.58,59.73,69.62,59.61,69.62,59.77,69.75,59.96,69.83,60.09,69.85,60.02,69.83,59.92,69.80,59.91,69.72,59.89,69.67,59.89,69.62,59.90,69.62,59.92,69.60,59.95,69.50,59.98,69.42,59.99,69.35,59.94,69.33,59.89,69.38,59.85,69.47,59.86,69.55,59.89,69.60,59.90,69.60,59.92,69.60,60.02,69.65,60.11,69.75
RZ_3419688_6379,null,null,49,0,0,60.19,69.88,60.21,69.88,60.12,69.92,60.01,70.00,59.96,69.92,60.02,69.72,60.08,69.55,60.08,69.53,60.06,69.53,60.05,69.53,60.02,69.58,59.95,69.67,59.90,69.78,59.88,69.80,59.95,69.78,60.06,69.78,60.14,69.78,60.19,69.75,60.21,69.67,60.24,69.58,60.25,69.45,60.21,69.38,60.14,69.47,60.06,69.60,59.99,69.70,59.96,69.65,59.90,69.60,59.88,69.67,59.92,69.75,60.00,69.83,60.08,69.80,60.08,69.70,60.16,69.62,60.26,69.58,60.31,69.60,60.25,69.60,60.20,69.62,60.16,69.60,60.15,69.62,60.14,69.65,60.12,69.70,60.11,69.80,60.19,69.83,60.27,69.80,60.35,69.72,60.35,69.70,60.34,69.67,60.33,69.67,60.30,69.70
RZ_3419688_6380,null,null,51,0,0,60.27,69.72,60.25,69.83,60.23,69.97,60.20,70.17,60.21,70.28,60.23,70.33,60.26,70.38,60.31,70.38,60.35,70.28,60.34,70.20,60.31,70.15,60.29,70.15,60.29,70.15,60.31,70.25,60.34,70.35,60.36,70.50,60.35,70.53,60.34,70.58,60.38,70.60,60.42,70.60,60.49,70.60,60.50,70.60,60.52,70.47,60.55,70.38,60.60,70.40,60.62,70.50,60.61,70.60,60.56,70.58,60.51,70.53,60.51,70.53,60.52,70.58,60.52,70.50,60.54,70.35,60.54,70.17,60.51,70.12,60.49,70.20,60.44,70.30,60.39,70.47,60.34,70.62,60.31,70.78,60.31,70.72,60.35,70.60,60.39,70.50,60.40,70.53,60.45,70.58,60.50,70.60,60.56,70.60,60.56,70.55,60.58,70.50,60.54,70.65,60.51,70.80
RZ_3419688_6381,null,null,50,0,0,60.49,70.92,60.50,70.92,60.52,70.92,60.54,70.85,60.50,70.75,60.46,70.65,60.44,70.62,60.46,70.58,60.49,70.53,60.49,70.53,60.46,70.58,60.46,70.55,60.55,70.55,60.62,70.55,60.70,70.62,60.62,70.72,60.60,70.90,60.58,71.08,60.62,71.20,60.66,71.25,60.70,71.22,60.73,71.17,60.79,71.17,60.85,71.22,60.86,71.20,60.83,71.15,60.80,71.08,60.77,71.00,60.77,70.95,60.77,70.90,60.79,70.90,60.79,70.85,60.79,70.75,60.79,70.65,60.75,70.62,60.69,70.60,60.65,70.62,60.65,70.72,60.71,70.85,60.76,71.00,60.75,71.03,60.70,71.03,60.62,70.90,60.61,70.80,60.64,70.75,60.70,70.85,60.77,70.85,60.85,70.83,60.89,70.67,60.91,70.58
RZ_3419688_6382,null,null,49,0,0,60.90,70.47,60.84,70.45,60.77,70.65,60.70,70.90,60.67,71.15,60.65,71.15,60.62,71.12,60.69,71.10,60.79,71.08,60.88,71.08,60.88,71.10,60.94,71.17,61.00,71.22,61.04,71.22,61.02,71.17,61.02,71.08,60.99,71.00,60.95,70.97,60.91,70.97,60.95,71.00,61.00,71.03,61.02,71.00,61.02,70.97,61.02,70.97,61.02,70.95,61.02,70.92,61.01,70.88,61.04,70.88,61.06,70.83,61.14,70.75,61.19,70.70,61.15,70.65,61.06,70.70,61.00,70.72,61.02,70.85,61.05,70.90,61.05,70.97,61.05,71.00,61.05,71.03,61.06,71.03,61.06,71.08,61.06,71.12,61.06,70.95,61.06,70.72,61.10,70.50,61.12,70.53,61.15,70.55,61.11,70.55,61.09,70.55
RZ_3419688_6383,null,null,50,0,0,61.05,70.55,61.04,70.58,61.04,70.55,61.06,70.50,61.08,70.42,61.06,70.38,61.05,70.35,61.04,70.38,61.05,70.42,61.10,70.47,61.14,70.50,61.19,70.40,61.20,70.33,61.21,70.20,61.23,70.15,61.21,70.12,61.20,70.12,61.19,70.25,61.19,70.40,61.19,70.55,61.20,70.60,61.20,70.65,61.17,70.72,61.17,70.78,61.21,70.80,61.25,70.78,61.31,70.62,61.36,70.47,61.39,70.42,61.39,70.55,61.42,70.65,61.45,70.70,61.46,70.80,61.42,70.92,61.40,71.00,61.41,71.03,61.42,70.97,61.39,70.92,61.33,70.97,61.29,71.00,61.31,71.00,61.34,70.95,61.35,70.90,61.35,70.88,61.38,70.88,61.41,70.85,61.44,70.85,61.46,70.80,61.46,70.75,61.49,70.72
RZ_3419688_6384,null,null,51,0,0,61.51,70.78,61.52,70.90,61.54,71.05,61.54,71.20,61.46,71.30,61.38,71.33,61.29,71.38,61.30,71.33,61.33,71.20,61.38,71.08,61.41,70.95,61.44,70.88,61.44,70.83,61.44,70.80,61.41,70.78,61.40,70.78,61.44,70.78,61.50,70.75,61.55,70.72,61.52,70.75,61.49,70.90,61.50,71.05,61.52,71.12,61.58,71.03,61.61,70.97,61.65,70.95,61.70,70.97,61.70,70.83,61.64,70.67,61.59,70.58,61.55,70.65,61.52,70.70,61.54,70.75,61.56,70.78,61.60,70.80,61.60,70.65,61.60,70.53,61.55,70.60,61.50,70.78,61.55,70.95,61.66,70.90,61.74,70.88,61.70,70.85,61.65,70.80,61.62,70.80,61.65,70.80,61.71,70.75,61.70,70.67,61.64,70.78,61.59,70.92,61.59,71.08
RZ_3419688_6385,null,null,50,0,0,61.60,71.05,61.61,71.10,61.64,71.15,61.64,71.20,61.61,71.20,61.59,71.12,61.58,71.03,61.67,70.95,61.79,70.92,61.90,70.90,61.92,70.85,61.94,70.88,61.96,70.88,61.96,70.95,61.91,71.03,61.86,71.17,61.81,71.22,61.83,71.17,61.88,71.08,61.91,71.08,61.92,71.20,61.89,71.35,61.88,71.38,61.86,71.40,61.89,71.45,61.90,71.53,61.92,71.42,62.05,71.30,62.17,71.17,62.20,71.20,62.12,71.12,62.04,71.03,62.04,70.90,62.00,70.88,61.95,71.08,61.92,71.28,61.94,71.45,61.96,71.47,61.98,71.53,62.01,71.55,62.04,71.55,62.05,71.58,62.05,71.62,62.02,71.62,62.01,71.62,62.02,71.65,62.05,71.67,62.08,71.72,62.06,71.72,62.04,71.72
RZ_3419688_6386,null,null,50,0,0,62.02,71.83,62.04,71.92,62.06,71.83,62.11,71.62,62.14,71.42,62.12,71.42,62.12,71.42,62.16,71.45,62.20,71.40,62.27,71.35,62.30,71.28,62.31,71.25,62.30,71.42,62.29,71.62,62.26,71.80,62.27,71.85,62.27,71.90,62.31,71.90,62.33,71.83,62.25,71.75,62.16,71.72,62.04,71.72,62.02,71.53,62.01,71.33,62.02,71.08,62.14,71.05,62.25,71.03,62.33,71.03,62.26,71.12,62.17,71.25,62.14,71.42,62.11,71.58,62.15,71.58,62.23,71.55,62.27,71.45,62.31,71.55,62.31,71.65,62.31,71.75,62.33,71.78,62.30,71.85,62.26,71.92,62.24,71.85,62.25,71.70,62.23,71.45,62.19,71.38,62.14,71.35,62.14,71.35,62.15,71.38,62.17,71.40,62.16,71.40
RZ_3419688_6387,null,null,50,0,0,62.12,71.45,62.09,71.55,62.09,71.65,62.08,71.67,62.08,71.62,62.19,71.53,62.31,71.40,62.41,71.35,62.39,71.60,62.35,71.85,62.33,72.12,62.33,72.15,62.34,71.83,62.36,71.47,62.38,71.42,62.39,71.75,62.40,72.08,62.44,72.05,62.44,71.97,62.40,71.88,62.35,72.05,62.33,72.28,62.35,72.33,62.40,72.17,62.41,72.05,62.39,72.12,62.38,72.12,62.40,72.03,62.45,71.92,62.50,71.95,62.50,72.08,62.45,72.17,62.40,72.15,62.36,72.08,62.38,71.97,62.38,71.97,62.36,71.97,62.38,71.95,62.41,71.92,62.39,71.88,62.34,71.85,62.30,71.83,62.31,71.80,62.33,71.78,62.33,71.75,62.34,71.70,62.36,71.67,62.39,71.67,62.38,71.83,62.41,72.03
RZ_3419688_6388,null,null,50,0,1,62.44,72.28,62.48,72.35,62.49,72.47,62.50,72.53,62.51,72.62,62.51,72.70,62.51,72.62,62.52,72.38,62.54,72.12,62.51,72.25,62.46,72.47,62.42,72.72,62.42,72.47,62.40,72.20,62.36,72.03,62.36,72.15,62.41,72.28,62.49,72.15,62.50,72.03,62.52,71.92,62.52,71.95,62.54,71.97,62.55,71.97,62.54,71.97,62.52,71.85,62.52,71.75,62.54,71.85,62.54,72.08,62.51,72.30,62.51,72.30,62.51,72.35,62.51,72.40,62.51,72.40,62.54,72.28,62.58,72.22,62.60,72.25,62.60,72.30,62.59,72.33,62.56,72.40,62.55,72.47,62.55,72.47,62.56,72.42,62.56,72.40,62.56,72.38,62.55,72.33,62.61,72.22,62.69,72.15,62.75,72.15,62.74,72.38,62.62,72.60
RZ_3419688_6389,null,null,50,0,1,62.54,72.62,62.55,72.42,62.66,72.25,62.69,72.25,62.62,72.17,62.61,72.08,62.67,72.00,62.73,71.97,62.74,71.97,62.74,71.97,62.75,71.97,62.76,71.90,62.76,71.85,62.75,71.80,62.73,71.83,62.70,71.85,62.67,71.85,62.67,71.78,62.69,71.72,62.69,71.72,62.69,71.80,62.70,71.72,62.73,71.60,62.73,71.60,62.69,71.72,62.64,71.88,62.65,71.85,62.70,71.78,62.76,71.58,62.75,71.40,62.74,71.28,62.73,71.28,62.71,71.45,62.70,71.62,62.69,71.80,62.67,71.80,62.70,71.83,62.73,71.83,62.74,71.88,62.73,71.90,62.71,71.85,62.71,71.62,62.73,71.42,62.76,71.53,62.79,71.78,62.69,72.00,62.54,71.97,62.49,71.97,62.58,71.97,62.66,71.88
RZ_3419688_6390,null,null,50,0,1,62.67,71.80,62.70,71.75,62.70,71.78,62.73,71.72,62.74,71.70,62.79,71.65,62.81,71.80,62.85,71.95,62.84,72.08,62.86,72.05,62.89,72.03,62.90,72.03,62.90,72.10,62.90,72.17,62.92,72.28,62.96,72.42,63.00,72.58,63.05,72.47,63.09,72.30,63.04,72.17,62.96,72.22,62.89,72.25,62.91,72.25,62.92,72.22,62.98,72.17,63.00,72.15,62.94,72.12,62.85,72.17,62.81,72.22,62.84,72.30,62.86,72.33,62.84,72.42,62.85,72.38,62.85,72.33,62.86,72.35,62.86,72.55,62.86,72.78,62.86,72.83,62.86,72.75,62.88,72.62,62.94,72.55,63.00,72.55,63.05,72.60,63.02,72.55,63.00,72.53,62.96,72.45,62.94,72.40,62.90,72.35,62.89,72.28,62.86,72.25
RZ_3419688_6391,null,null,51,0,1,62.86,72.28,62.88,72.33,62.91,72.33,62.95,72.30,62.96,72.40,62.95,72.45,62.95,72.47,62.95,72.40,62.95,72.35,62.95,72.35,62.95,72.12,62.95,71.92,62.95,71.75,62.94,71.83,62.95,71.92,62.98,72.00,63.00,72.05,62.96,72.03,62.91,71.92,62.84,71.78,62.81,71.65,62.77,71.62,62.76,71.53,62.79,71.45,62.84,71.38,62.86,71.53,62.85,71.65,62.85,71.78,62.88,71.78,62.88,71.80,62.89,71.85,62.89,71.90,62.90,71.90,62.90,71.88,62.89,71.83,62.88,71.80,62.85,71.83,62.83,71.85,62.81,71.88,62.81,71.90,62.81,71.92,62.80,71.85,62.86,71.80,62.95,71.72,62.95,71.72,62.89,71.72,62.81,71.72,62.80,71.72,62.85,71.67,62.91,71.65,62.99,71.67
RZ_3419688_6392,null,null,50,0,1,63.00,71.75,62.94,71.80,62.86,71.83,62.80,71.83,62.81,71.83,62.84,71.85,62.84,71.85,62.83,71.95,62.81,72.08,62.85,71.97,62.89,71.72,62.91,71.50,62.90,71.50,62.89,71.65,62.89,71.78,62.88,71.95,62.88,71.95,62.86,72.00,62.86,72.03,62.85,72.05,62.85,72.08,62.86,71.97,62.86,71.88,62.86,71.80,62.89,71.85,62.91,71.90,62.96,71.95,62.99,71.85,62.99,71.75,62.98,71.62,63.00,71.67,63.04,71.72,62.96,71.88,62.84,71.95,62.73,71.88,62.74,71.70,62.75,71.55,62.76,71.55,62.80,71.67,62.83,71.78,62.85,71.78,62.84,71.70,62.84,71.60,62.86,71.58,62.89,71.58,62.89,71.83,62.90,72.10,62.91,72.30,62.92,72.30,62.91,72.28
RZ_3419688_6393,null,null,50,0,1,62.91,72.28,62.94,72.30,62.96,72.28,62.96,72.30,63.02,72.33,63.09,72.38,63.15,72.35,63.12,72.35,63.12,72.30,63.14,72.25,63.17,72.22,63.21,72.28,63.23,72.30,63.24,72.15,63.25,72.00,63.26,71.85,63.23,71.85,63.19,71.88,63.15,71.90,63.12,71.92,63.11,71.97,63.10,72.05,63.09,72.10,63.14,72.15,63.17,72.15,63.26,72.17,63.30,72.15,63.29,72.10,63.25,72.05,63.21,72.00,63.23,71.95,63.21,71.90,63.21,71.90,63.20,71.95,63.17,71.90,63.15,71.80,63.11,71.72,63.11,71.78,63.15,71.85,63.20,71.95,63.24,72.03,63.24,72.03,63.24,71.95,63.23,71.88,63.20,71.78,63.20,71.72,63.21,71.70,63.21,71.72,63.21,71.83,63.20,72.00
RZ_3419688_6394,null,null,50,0,1,63.19,72.10,63.17,72.15,63.17,72.12,63.20,72.05,63.25,72.08,63.31,72.17,63.35,72.35,63.35,72.47,63.34,72.55,63.35,72.53,63.38,72.47,63.39,72.42,63.36,72.40,63.36,72.42,63.36,72.45,63.38,72.45,63.38,72.53,63.36,72.62,63.36,72.72,63.35,72.60,63.35,72.40,63.34,72.22,63.33,72.20,63.31,72.20,63.30,72.22,63.31,72.25,63.31,72.40,63.34,72.45,63.35,72.47,63.36,72.40,63.33,72.38,63.29,72.35,63.27,72.30,63.29,72.35,63.33,72.45,63.35,72.50,63.39,72.47,63.42,72.42,63.44,72.45,63.46,72.40,63.48,72.38,63.49,72.33,63.46,72.33,63.44,72.38,63.42,72.40,63.42,72.38,63.39,72.33,63.38,72.25,63.36,72.20,63.38,72.17
RZ_3419688_6395,null,null,50,0,1,63.38,72.15,63.36,72.17,63.36,72.20,63.38,72.17,63.39,72.12,63.48,72.10,63.55,72.15,63.61,72.17,63.61,72.20,63.59,72.30,63.54,72.38,63.46,72.45,63.41,72.42,63.38,72.40,63.36,72.35,63.36,72.35,63.40,72.40,63.44,72.50,63.46,72.60,63.44,72.58,63.42,72.53,63.44,72.47,63.46,72.47,63.49,72.53,63.52,72.58,63.54,72.70,63.52,72.75,63.45,72.80,63.39,72.85,63.40,72.90,63.46,72.85,63.55,72.70,63.56,72.55,63.55,72.50,63.54,72.50,63.51,72.53,63.50,72.47,63.49,72.40,63.49,72.30,63.49,72.28,63.48,72.25,63.48,72.20,63.46,72.15,63.46,72.08,63.48,72.05,63.51,72.05,63.54,72.12,63.46,72.20,63.39,72.20,63.19,72.20
RZ_3419688_6396,null,null,51,0,1,62.99,72.20,62.70,72.33,62.38,72.38,61.94,72.35,61.45,72.17,60.91,72.22,60.41,72.33,59.89,72.55,59.48,72.60,59.09,72.67,58.79,72.78,58.50,72.90,58.25,73.05,58.02,73.12,57.85,73.25,57.71,73.60,57.64,73.92,57.60,74.12,57.60,74.12,57.52,74.12,57.45,74.15,57.42,74.17,57.48,74.30,57.52,74.42,57.50,74.47,57.49,74.47,57.48,74.47,57.48,74.50,57.58,74.53,57.67,74.65,57.80,74.75,57.85,74.70,57.90,74.53,57.86,74.60,57.81,74.83,57.75,75.08,57.74,75.08,57.76,74.83,57.77,74.58,57.77,74.33,57.74,74.28,57.70,74.22,57.69,74.25,57.70,74.33,57.71,74.35,57.74,74.35,57.73,74.42,57.70,74.53,57.67,74.65,57.66,74.70,57.67,74.58
RZ_3419688_6397,null,null,50,0,1,57.70,74.40,57.73,74.38,57.75,74.55,57.79,74.72,57.81,74.75,57.84,74.75,57.86,74.72,57.89,74.72,57.89,74.70,57.89,74.67,57.88,74.53,57.88,74.40,57.88,74.30,57.89,74.30,57.91,74.30,57.92,74.38,57.92,74.47,57.89,74.55,57.85,74.62,57.81,74.67,57.83,74.67,57.83,74.62,57.83,74.55,57.79,74.53,57.77,74.47,57.77,74.42,57.80,74.35,57.81,74.28,57.91,74.22,57.99,74.40,58.02,74.60,57.98,74.80,57.92,74.80,57.90,74.75,57.98,74.72,58.08,74.65,58.15,74.67,58.12,74.78,58.11,74.92,58.09,75.17,58.08,75.28,58.06,75.40,58.05,75.40,58.04,75.35,58.06,75.22,58.12,75.08,58.17,75.10,58.12,75.20,58.06,75.25,58.02,75.17
RZ_3419688_6398,null,null,50,0,1,58.02,75.10,58.02,75.10,58.00,75.12,58.00,75.05,58.00,75.00,58.04,75.00,58.06,75.10,58.15,75.22,58.20,75.28,58.23,75.33,58.20,75.30,58.19,75.30,58.20,75.33,58.20,75.35,58.23,75.38,58.25,75.38,58.26,75.35,58.24,75.33,58.23,75.33,58.25,75.42,58.29,75.53,58.27,75.38,58.23,75.15,58.15,74.90,58.15,74.85,58.12,74.83,58.11,74.83,58.10,74.88,58.11,74.90,58.16,74.80,58.23,74.72,58.29,74.65,58.34,74.72,58.33,74.78,58.31,74.83,58.29,74.85,58.30,74.92,58.30,75.08,58.30,75.20,58.30,75.22,58.39,75.17,58.48,75.17,58.50,75.25,58.46,75.28,58.49,75.28,58.56,75.20,58.56,75.15,58.51,75.05,58.44,74.97,58.41,75.10
RZ_3419688_6399,null,null,50,0,1,58.38,75.25,58.35,75.42,58.35,75.42,58.38,75.45,58.41,75.42,58.42,75.40,58.39,75.35,58.35,75.25,58.39,75.20,58.49,75.17,58.58,75.22,58.59,75.22,58.59,75.17,58.55,75.15,58.50,75.17,58.46,75.20,58.50,75.20,58.54,75.12,58.56,75.03,58.55,75.05,58.52,75.17,58.50,75.40,58.49,75.50,58.48,75.58,58.49,75.50,58.50,75.40,58.52,75.25,58.55,75.12,58.58,74.97,58.56,74.92,58.54,74.92,58.51,74.95,58.50,75.00,58.51,75.00,58.54,75.05,58.54,75.10,58.51,75.15,58.54,75.20,58.60,75.28,58.65,75.38,58.65,75.45,58.62,75.55,58.60,75.58,58.56,75.62,58.50,75.70,58.48,75.58,58.46,75.40,58.51,75.20,58.51,75.17,58.52,75.30
RZ_3419688_6400,null,null,50,0,1,58.55,75.45,58.60,75.30,58.59,75.00,58.56,74.90,58.51,75.08,58.55,75.22,58.60,75.20,58.65,75.22,58.66,75.28,58.65,75.38,58.62,75.40,58.62,75.17,58.59,74.92,58.55,74.75,58.50,74.80,58.55,74.88,58.62,74.88,58.69,74.90,58.70,74.92,58.69,74.95,58.67,74.92,58.66,74.90,58.66,74.88,58.67,74.83,58.69,74.78,58.70,74.80,58.67,74.85,58.65,74.90,58.62,74.90,58.62,74.88,58.62,74.85,58.62,74.85,58.64,74.88,58.64,74.90,58.62,74.85,58.62,74.78,58.69,74.67,58.76,74.60,58.80,74.58,58.76,74.65,58.70,74.72,58.67,74.88,58.66,75.00,58.67,75.15,58.69,75.17,58.77,75.03,58.86,74.90,58.89,74.75,58.79,74.75,58.69,74.70
RZ_3419688_6401,null,null,50,0,1,58.64,74.70,58.64,74.75,58.64,74.78,58.71,74.88,58.79,75.00,58.85,75.12,58.85,75.17,58.85,75.20,58.84,75.33,58.81,75.45,58.80,75.35,58.80,75.12,58.80,74.90,58.79,74.88,58.77,74.97,58.89,75.10,58.99,75.22,59.09,75.20,59.08,75.15,59.08,75.15,59.08,75.15,59.06,75.12,59.05,75.10,59.04,75.10,59.04,75.10,59.04,75.12,59.04,75.12,58.95,75.17,58.85,75.20,58.77,75.20,58.79,75.17,58.79,75.12,58.79,75.25,58.85,75.38,58.91,75.53,58.99,75.53,59.00,75.47,58.96,75.40,58.94,75.28,58.91,75.20,58.96,75.17,59.00,75.17,59.02,75.15,59.02,75.15,59.01,75.22,58.92,75.30,58.86,75.12,58.83,74.88,58.84,74.78,58.83,74.90
RZ_3419688_6402,null,null,50,0,1,58.79,75.03,58.81,75.00,58.90,74.83,58.99,74.67,59.08,74.58,59.09,74.65,59.11,74.70,59.09,74.72,59.04,74.75,58.98,74.83,58.96,74.85,58.99,74.78,59.00,74.67,59.02,74.55,59.01,74.58,58.99,74.60,58.98,74.55,59.00,74.50,59.02,74.53,59.04,74.62,59.01,74.75,59.00,74.78,58.99,74.75,58.99,74.70,58.99,74.60,59.01,74.55,59.01,74.58,59.01,74.62,59.02,74.70,59.05,74.78,59.06,74.83,59.02,74.83,59.00,74.72,58.99,74.62,58.98,74.70,58.95,74.80,58.94,74.95,58.95,75.00,58.95,75.03,58.95,75.00,58.96,74.97,58.98,74.92,59.00,74.90,59.02,74.83,59.06,74.62,59.06,74.45,59.05,74.38,59.01,74.45,59.01,74.60,59.00,74.72
RZ_3419688_6403,null,null,50,0,1,59.00,74.83,59.01,74.88,59.06,74.80,59.09,74.78,59.10,74.75,59.06,74.83,59.09,74.72,59.10,74.60,59.12,74.47,59.12,74.45,59.11,74.53,59.09,74.70,59.06,74.88,59.09,74.97,59.14,74.95,59.11,74.88,59.06,74.78,59.02,74.70,59.09,74.67,59.14,74.72,59.12,74.80,59.08,74.88,59.06,74.88,59.09,74.88,59.08,74.88,59.04,74.88,59.01,74.72,59.04,74.58,59.05,74.47,59.06,74.50,59.06,74.45,59.06,74.35,59.08,74.20,59.11,74.17,59.15,74.17,59.16,74.28,59.14,74.47,59.12,74.65,59.10,74.75,59.09,74.75,59.09,74.75,59.11,74.80,59.14,74.83,59.12,74.85,59.10,74.92,59.08,74.97,59.08,75.03,59.09,75.12,59.12,75.20,59.17,75.28
RZ_3419688_6404,null,null,51,0,1,59.19,75.28,59.19,75.25,59.19,75.12,59.19,75.00,59.17,74.90,59.20,74.92,59.23,74.95,59.26,75.00,59.25,75.08,59.25,75.15,59.25,75.17,59.26,75.20,59.26,75.20,59.27,75.22,59.19,75.22,59.10,75.22,59.06,75.22,59.10,75.15,59.19,75.10,59.23,75.08,59.25,75.10,59.23,75.12,59.20,75.15,59.21,75.17,59.29,75.17,59.36,75.15,59.42,75.10,59.45,75.05,59.40,75.08,59.33,75.10,59.26,75.15,59.25,75.22,59.25,75.33,59.24,75.33,59.24,75.22,59.23,75.10,59.21,75.10,59.21,75.15,59.24,75.17,59.25,75.20,59.25,75.20,59.29,75.20,59.38,75.17,59.40,75.17,59.35,75.22,59.39,75.28,59.48,75.30,59.58,75.38,59.58,75.58,59.54,75.75,59.46,75.88
RZ_3419688_6405,null,null,50,0,1,59.39,75.92,59.45,75.97,59.54,75.97,59.65,76.00,59.66,76.05,59.56,76.08,59.45,76.08,59.38,76.03,59.42,75.92,59.48,75.75,59.51,75.58,59.56,75.42,59.59,75.38,59.64,75.38,59.67,75.35,59.70,75.33,59.67,75.35,59.65,75.40,59.64,75.42,59.62,75.62,59.60,75.85,59.60,75.85,59.60,75.72,59.60,75.60,59.58,75.67,59.54,75.67,59.52,75.67,59.52,75.75,59.54,75.85,59.55,75.95,59.56,75.92,59.58,75.80,59.66,75.72,59.74,75.70,59.83,75.78,59.84,75.80,59.79,75.78,59.70,75.78,59.62,75.78,59.62,75.78,59.60,75.72,59.56,75.67,59.65,75.67,59.76,75.70,59.88,75.72,59.86,75.75,59.81,75.72,59.77,75.67,59.74,75.60,59.73,75.60
RZ_3419688_6406,null,null,49,0,1,59.71,75.62,59.70,75.65,59.76,75.65,59.80,75.65,59.85,75.62,59.85,75.62,59.85,75.60,59.85,75.60,59.81,75.60,59.77,75.62,59.77,75.62,59.81,75.65,59.88,75.70,59.90,75.62,59.94,75.55,59.96,75.40,59.98,75.33,59.96,75.38,59.95,75.47,59.90,75.58,59.84,75.60,59.81,75.70,59.85,75.80,59.91,75.83,59.94,75.80,59.99,75.80,60.01,75.80,59.96,75.85,59.90,75.90,59.86,75.88,59.90,75.80,59.94,75.72,59.92,75.92,59.90,76.12,59.89,76.15,59.91,75.97,59.96,75.78,60.00,75.75,60.02,75.72,60.05,75.65,60.05,75.53,60.04,75.40,59.99,75.35,59.96,75.38,59.95,75.40,59.95,75.35,59.95,75.33,59.95,75.28,59.95,75.25
RZ_3419688_6407,null,null,50,0,1,59.95,75.30,59.94,75.40,59.91,75.53,59.89,75.58,59.88,75.58,59.94,75.60,60.04,75.60,60.05,75.58,59.96,75.55,59.88,75.53,59.85,75.58,59.94,75.62,60.05,75.70,60.10,75.70,60.02,75.70,59.99,75.65,60.02,75.62,60.02,75.53,60.00,75.42,60.02,75.28,60.11,75.25,60.20,75.40,60.24,75.60,60.25,75.80,60.26,75.83,60.29,75.85,60.29,75.85,60.29,75.85,60.34,75.83,60.39,75.80,60.45,75.83,60.45,75.85,60.39,75.92,60.30,76.03,60.21,76.15,60.23,76.05,60.25,75.90,60.29,75.55,60.38,75.35,60.41,75.47,60.42,75.83,60.39,76.08,60.39,75.97,60.39,75.90,60.40,75.88,60.41,75.83,60.45,75.78,60.45,75.72,60.44,75.67,60.41,75.62
RZ_3419688_6408,null,null,51,0,1,60.51,75.62,60.59,75.75,60.59,75.78,60.50,75.80,60.45,75.67,60.52,75.65,60.60,75.60,60.52,75.65,60.42,75.70,60.41,75.78,60.51,75.70,60.58,75.60,60.52,75.70,60.40,75.85,60.33,75.95,60.31,75.80,60.40,75.80,60.48,75.85,60.52,75.88,60.55,75.88,60.56,75.88,60.58,75.97,60.59,76.03,60.61,76.08,60.65,76.12,60.66,76.15,60.66,76.20,60.64,76.20,60.62,76.20,60.62,76.20,60.64,76.22,60.64,76.25,60.64,76.28,60.73,76.28,60.81,76.17,60.92,76.05,60.95,75.95,60.94,75.97,60.88,76.00,60.81,76.03,60.76,76.03,60.75,76.00,60.76,75.92,60.76,75.90,60.76,75.90,60.79,76.03,60.81,76.12,60.86,76.10,60.91,76.05,60.99,76.00,61.04,76.05
RZ_3419688_6409,null,null,50,0,1,60.99,76.05,60.92,75.92,60.91,75.83,60.98,75.72,60.94,75.72,60.85,75.75,60.79,75.78,60.85,75.83,60.91,75.80,60.98,75.78,60.98,75.78,60.98,75.83,60.96,75.88,60.96,75.92,60.96,75.92,60.96,75.95,60.96,75.97,60.96,76.08,60.95,76.15,60.99,76.08,61.01,75.80,61.04,75.55,61.01,75.65,61.00,75.80,60.99,75.95,61.00,75.85,60.99,75.85,60.99,75.85,61.08,75.88,61.17,75.92,61.25,75.95,61.19,75.97,61.12,76.00,61.09,76.03,61.09,76.08,61.08,76.12,61.06,76.12,61.06,76.08,61.01,76.03,60.96,76.05,60.92,76.08,60.94,76.10,61.06,76.12,61.17,76.12,61.21,76.12,61.15,76.12,61.12,76.15,61.14,76.17,61.16,76.25,61.11,76.28
RZ_3419688_6410,null,null,50,0,1,61.06,76.33,61.02,76.33,61.05,76.33,61.09,76.28,61.15,76.05,61.19,75.85,61.23,75.70,61.25,75.72,61.27,75.75,61.26,75.90,61.25,76.00,61.24,75.97,61.23,75.83,61.21,75.83,61.21,75.95,61.30,75.88,61.39,75.83,61.46,75.88,61.44,76.12,61.42,76.25,61.44,76.25,61.44,76.33,61.45,76.38,61.46,76.40,61.48,76.40,61.46,76.28,61.45,76.17,61.44,76.10,61.44,76.10,61.50,76.08,61.55,76.05,61.62,76.15,61.65,76.28,61.60,76.42,61.52,76.47,61.45,76.55,61.45,76.55,61.44,76.53,61.50,76.50,61.54,76.58,61.58,76.65,61.55,76.72,61.54,76.75,61.55,76.53,61.62,76.30,61.67,76.12,61.71,76.17,61.71,76.22,61.65,76.20,61.61,76.15
RZ_3419688_6411,null,null,50,0,1,61.58,76.22,61.62,76.33,61.65,76.53,61.65,76.67,61.62,76.83,61.64,76.72,61.67,76.55,61.71,76.30,61.70,76.25,61.69,76.38,61.66,76.55,61.65,76.72,61.66,76.67,61.69,76.60,61.70,76.53,61.69,76.53,61.69,76.53,61.69,76.53,61.70,76.47,61.71,76.45,61.71,76.47,61.73,76.50,61.75,76.47,61.79,76.45,61.76,76.42,61.73,76.42,61.70,76.33,61.76,76.28,61.81,76.33,61.84,76.47,61.80,76.60,61.75,76.55,61.73,76.50,61.73,76.50,61.76,76.50,61.79,76.50,61.77,76.50,61.77,76.50,61.77,76.55,61.77,76.62,61.79,76.70,61.83,76.70,61.85,76.67,61.88,76.60,61.88,76.50,61.86,76.55,61.84,76.67,61.83,76.60,61.90,76.45,61.99,76.25
RZ_3419688_6412,null,null,50,0,1,61.99,76.17,61.91,76.08,61.85,76.28,61.85,76.50,61.88,76.70,61.89,76.67,61.90,76.65,61.90,76.65,61.94,76.62,61.98,76.62,62.01,76.60,62.01,76.55,62.00,76.40,61.99,76.20,61.95,76.05,61.92,76.00,61.90,75.95,61.90,75.90,61.94,75.72,61.99,75.60,62.04,75.58,62.02,75.72,61.99,75.97,61.95,76.17,61.91,76.35,61.90,76.42,61.91,76.25,61.94,76.03,61.96,75.83,61.98,75.95,61.96,76.08,61.95,76.10,61.94,76.03,61.96,75.92,61.96,76.03,61.99,76.17,62.00,76.33,62.00,76.33,61.96,76.28,61.94,76.25,61.92,76.22,61.92,76.25,61.91,76.33,61.91,76.40,61.91,76.53,61.92,76.60,61.95,76.65,61.99,76.60,62.02,76.55,62.04,76.53
RZ_3419688_6413,null,null,50,0,1,61.99,76.53,61.91,76.53,61.89,76.55,61.95,76.58,62.04,76.30,62.05,76.03,62.05,75.70,62.01,75.65,61.96,75.95,61.92,76.30,61.94,76.53,61.98,76.33,62.00,76.12,61.96,76.28,61.92,76.55,61.90,76.72,61.91,76.58,61.92,76.45,61.96,76.35,61.99,76.28,62.01,76.22,62.05,76.20,62.05,76.42,62.05,76.65,62.05,76.85,62.09,76.85,62.14,76.70,62.19,76.55,62.17,76.40,62.15,76.45,62.12,76.70,62.12,76.90,62.12,77.10,62.12,76.95,62.14,76.83,62.15,76.75,62.11,76.78,62.08,76.78,62.05,76.78,62.05,76.83,62.08,76.88,62.10,76.90,62.14,76.92,62.16,76.88,62.19,76.83,62.21,76.78,62.24,76.75,62.25,76.70,62.24,76.75,62.19,76.80
RZ_3419688_6414,null,null,51,0,1,62.15,76.78,62.09,76.67,62.06,76.55,62.02,76.55,62.02,76.60,62.11,76.67,62.17,76.88,62.25,77.00,62.25,77.10,62.25,77.08,62.26,76.92,62.26,76.78,62.25,76.58,62.24,76.53,62.23,76.75,62.23,77.03,62.20,77.28,62.17,77.25,62.16,77.12,62.21,77.03,62.27,76.92,62.27,76.90,62.24,76.90,62.19,76.90,62.17,76.92,62.21,76.92,62.25,76.92,62.27,77.00,62.29,77.12,62.29,77.25,62.30,77.25,62.35,77.12,62.40,77.00,62.45,76.97,62.44,76.95,62.44,76.88,62.40,76.83,62.41,76.88,62.42,76.95,62.45,77.05,62.42,77.10,62.42,77.15,62.44,77.20,62.45,77.17,62.48,77.15,62.49,77.15,62.49,77.17,62.46,77.17,62.45,77.17,62.48,77.05,62.48,76.95
RZ_3419688_6415,null,null,50,0,1,62.46,76.88,62.44,76.92,62.42,76.97,62.41,76.92,62.40,76.85,62.38,76.85,62.35,76.92,62.31,77.00,62.26,77.03,62.24,77.05,62.21,76.92,62.23,76.80,62.29,76.67,62.38,76.70,62.50,76.72,62.55,76.75,62.59,76.72,62.59,76.67,62.61,76.62,62.62,76.62,62.59,76.72,62.52,76.80,62.45,76.90,62.42,76.92,62.40,76.88,62.39,76.75,62.39,76.62,62.40,76.53,62.42,76.47,62.44,76.42,62.42,76.62,62.39,76.88,62.40,76.92,62.44,76.72,62.48,76.58,62.48,76.62,62.49,76.60,62.51,76.55,62.54,76.50,62.51,76.53,62.48,76.55,62.45,76.58,62.45,76.55,62.46,76.55,62.46,76.53,62.51,76.62,62.55,76.80,62.55,76.92,62.52,76.88,62.52,76.75
RZ_3419688_6416,null,null,50,0,1,62.54,76.75,62.52,76.88,62.50,76.97,62.48,77.03,62.49,77.08,62.54,76.88,62.59,76.60,62.56,76.28,62.52,76.22,62.48,76.25,62.40,76.30,62.20,76.25,62.00,76.17,61.74,76.20,61.38,76.20,60.83,76.20,60.38,76.15,59.88,76.17,59.56,76.22,59.11,76.10,58.73,75.97,58.27,76.03,57.94,76.20,57.75,76.40,57.58,76.40,57.48,76.58,57.19,76.70,56.94,76.92,56.71,77.10,56.61,77.28,56.54,77.20,56.48,77.03,56.33,76.95,56.16,77.10,55.92,77.25,55.85,77.25,55.88,77.20,55.96,77.30,56.06,77.47,56.06,77.67,56.02,77.70,55.99,77.72,56.06,77.78,56.19,77.83,56.30,77.95,56.27,78.03,56.25,77.97,56.24,77.90,56.27,77.78,56.31,77.80
RZ_3419688_6417,null,null,50,0,1,56.21,77.78,56.08,77.78,55.96,77.75,56.00,77.78,56.04,77.83,56.02,77.85,56.01,77.85,55.95,77.83,55.92,77.80,55.94,77.83,55.96,77.83,56.00,77.85,55.99,77.88,56.01,78.00,56.05,78.10,56.19,78.20,56.30,78.22,56.33,77.95,56.23,77.67,56.21,77.38,56.27,77.33,56.34,77.30,56.33,77.33,56.33,77.35,56.33,77.45,56.33,77.53,56.29,77.58,56.26,77.53,56.24,77.50,56.31,77.53,56.38,77.55,56.39,77.50,56.35,77.45,56.27,77.53,56.25,77.65,56.24,77.67,56.25,77.53,56.25,77.35,56.24,77.33,56.34,77.42,56.44,77.50,56.51,77.58,56.48,77.62,56.44,77.62,56.42,77.55,56.49,77.55,56.54,77.58,56.49,77.65,56.40,77.67,56.31,77.70
RZ_3419688_6418,null,null,51,0,1,56.34,77.53,56.35,77.38,56.35,77.35,56.35,77.45,56.36,77.55,56.39,77.50,56.40,77.45,56.41,77.40,56.41,77.33,56.41,77.33,56.41,77.25,56.41,77.20,56.39,77.28,56.35,77.40,56.33,77.53,56.34,77.53,56.42,77.47,56.51,77.40,56.60,77.35,56.61,77.35,56.61,77.30,56.61,77.25,56.51,77.20,56.42,77.17,56.35,77.15,56.36,77.12,56.38,77.10,56.40,77.05,56.41,77.05,56.41,77.05,56.40,77.00,56.39,77.05,56.39,77.05,56.41,77.12,56.44,77.08,56.45,77.05,56.45,77.00,56.46,76.97,56.46,76.95,56.49,76.92,56.50,77.08,56.50,77.25,56.48,77.40,56.45,77.38,56.46,77.42,56.49,77.47,56.52,77.53,56.56,77.50,56.61,77.47,56.61,77.45,56.59,77.42
RZ_3419688_6419,null,null,50,0,1,56.56,77.47,56.56,77.50,56.59,77.53,56.59,77.65,56.58,77.75,56.54,77.88,56.50,77.90,56.55,77.95,56.62,78.00,56.62,77.97,56.55,77.88,56.51,77.72,56.56,77.65,56.60,77.60,56.59,77.58,56.61,77.53,56.65,77.45,56.67,77.40,56.66,77.40,56.64,77.53,56.64,77.65,56.67,77.47,56.73,77.25,56.77,77.05,56.77,77.10,56.80,77.10,56.81,77.08,56.79,77.10,56.75,77.12,56.73,77.15,56.69,77.12,56.61,77.10,56.64,77.12,56.73,77.17,56.75,77.08,56.70,76.92,56.65,76.80,56.65,76.78,56.66,76.75,56.65,77.00,56.64,77.25,56.64,77.35,56.66,77.15,56.67,76.95,56.69,76.83,56.64,76.78,56.60,76.75,56.56,76.80,56.58,76.83,56.59,76.80
RZ_3419688_6420,null,null,50,0,1,56.62,76.90,56.64,77.08,56.62,77.22,56.58,77.15,56.64,77.10,56.73,77.00,56.81,76.97,56.79,76.97,56.75,77.10,56.73,77.22,56.73,77.15,56.75,77.00,56.69,76.92,56.62,77.12,56.56,77.33,56.62,77.58,56.69,77.70,56.79,77.83,56.83,77.85,56.85,77.80,56.83,77.75,56.80,77.70,56.80,77.53,56.85,77.38,56.89,77.20,56.91,77.22,56.85,77.22,56.79,77.25,56.71,77.33,56.69,77.40,56.66,77.55,56.65,77.65,56.67,77.55,56.73,77.35,56.79,77.20,56.80,77.20,56.83,77.22,56.88,77.20,56.91,77.15,56.92,77.10,56.90,77.10,56.88,77.20,56.86,77.33,56.84,77.40,56.83,77.53,56.77,77.58,56.74,77.55,56.71,77.45,56.74,77.42,56.76,77.45
RZ_3419688_6421,null,null,50,0,1,56.79,77.42,56.79,77.40,56.80,77.38,56.83,77.40,56.86,77.45,56.89,77.50,56.90,77.53,56.84,77.53,56.76,77.45,56.71,77.33,56.76,77.22,56.84,77.15,56.90,77.15,56.91,77.15,56.89,77.15,56.86,77.17,56.86,77.12,56.85,77.05,56.84,77.10,56.81,77.20,56.83,77.12,56.86,76.92,56.95,76.78,57.00,76.80,57.08,76.85,57.11,76.83,57.15,76.83,57.14,76.88,57.15,76.92,57.16,76.97,57.08,76.95,56.96,76.92,56.92,76.92,57.00,77.03,57.01,77.08,56.96,77.17,56.90,77.20,56.94,77.12,57.00,77.00,57.06,76.88,57.11,76.90,57.12,76.90,57.14,76.90,57.12,76.88,57.04,76.85,56.95,76.88,56.85,76.92,56.94,76.95,57.05,76.92,57.17,76.92
RZ_3419688_6422,null,null,50,0,1,57.17,77.00,57.10,77.00,57.01,77.00,56.91,77.03,56.96,77.15,57.02,77.30,57.09,77.35,57.08,77.38,57.02,77.38,56.98,77.35,56.94,77.35,56.92,77.28,56.98,77.22,57.02,77.33,57.06,77.53,57.04,77.72,57.06,77.75,57.08,77.75,57.02,77.80,56.95,77.78,56.92,77.67,57.04,77.58,57.15,77.47,57.14,77.42,57.06,77.45,56.98,77.60,56.98,77.80,56.99,77.90,56.99,77.92,57.00,78.03,57.05,78.12,57.11,78.03,57.11,77.80,57.06,77.67,57.12,77.78,57.25,77.78,57.25,77.65,57.12,77.58,57.08,77.58,57.17,77.65,57.26,77.70,57.23,77.72,57.16,77.80,57.17,77.85,57.25,77.85,57.27,77.83,57.17,77.78,57.09,77.80,57.11,77.80,57.17,77.80
RZ_3419688_6423,null,null,50,0,1,57.23,77.80,57.20,77.78,57.15,77.78,57.12,77.75,57.11,77.70,57.12,77.47,57.16,77.28,57.19,77.15,57.17,77.20,57.14,77.22,57.12,77.25,57.15,77.30,57.14,77.33,57.10,77.35,57.06,77.35,57.14,77.38,57.21,77.22,57.30,77.08,57.33,76.92,57.34,77.00,57.34,77.00,57.31,77.03,57.27,76.95,57.24,76.90,57.20,76.97,57.19,77.08,57.16,77.17,57.17,77.10,57.19,77.00,57.23,76.90,57.23,77.08,57.24,77.25,57.24,77.45,57.27,77.25,57.30,77.08,57.31,77.00,57.26,77.12,57.23,77.25,57.19,77.35,57.17,77.42,57.19,77.30,57.21,77.08,57.24,76.88,57.25,76.90,57.25,76.92,57.24,76.92,57.23,77.00,57.24,77.05,57.29,77.10,57.34,77.05
RZ_3419688_6424,null,null,50,0,1,57.35,77.03,57.34,77.00,57.33,76.97,57.35,76.97,57.31,76.97,57.27,77.03,57.27,77.05,57.33,77.08,57.38,77.05,57.35,77.17,57.31,77.30,57.24,77.45,57.19,77.50,57.17,77.53,57.23,77.50,57.27,77.50,57.31,77.53,57.33,77.45,57.34,77.33,57.39,77.17,57.44,77.05,57.46,76.90,57.44,76.83,57.40,76.88,57.40,76.83,57.42,76.70,57.42,76.83,57.42,77.08,57.40,77.47,57.40,77.62,57.41,77.47,57.44,77.17,57.45,76.97,57.44,77.05,57.41,77.20,57.39,77.28,57.41,77.30,57.45,77.20,57.48,77.12,57.44,77.08,57.41,77.05,57.44,77.03,57.48,77.05,57.46,77.12,57.42,77.20,57.42,77.10,57.45,76.88,57.46,76.65,57.46,76.55,57.48,76.58
RZ_3419688_6425,null,null,50,0,1,57.48,76.60,57.48,76.65,57.48,76.70,57.49,76.78,57.48,76.75,57.46,76.70,57.48,76.70,57.49,76.75,57.50,76.80,57.50,76.78,57.54,76.78,57.59,76.78,57.61,76.92,57.59,77.05,57.55,77.20,57.54,77.22,57.54,77.17,57.59,77.10,57.61,77.03,57.62,77.05,57.59,77.00,57.58,76.92,57.55,76.83,57.50,76.92,57.49,77.05,57.55,77.15,57.64,77.10,57.66,77.05,57.65,77.03,57.60,77.15,57.56,77.35,57.54,77.58,57.59,77.42,57.61,77.17,57.62,76.95,57.60,77.03,57.59,77.03,57.59,76.92,57.61,76.78,57.65,76.72,57.66,76.75,57.64,76.83,57.61,76.88,57.64,76.92,57.67,76.92,57.71,76.95,57.71,77.05,57.70,77.12,57.67,77.28,57.64,77.33
RZ_3419688_6426,null,null,51,0,1,57.61,77.40,57.64,77.20,57.67,77.03,57.74,76.80,57.75,76.78,57.75,76.75,57.73,76.75,57.70,76.85,57.70,77.00,57.70,77.12,57.69,77.08,57.69,76.95,57.71,76.83,57.74,76.85,57.76,76.90,57.76,77.00,57.70,77.10,57.66,77.17,57.70,77.12,57.77,77.05,57.84,76.97,57.81,76.97,57.81,77.00,57.81,77.05,57.83,77.15,57.83,77.25,57.81,77.30,57.81,77.25,57.81,77.17,57.80,77.17,57.80,77.17,57.81,77.20,57.83,77.25,57.84,77.17,57.83,77.08,57.81,77.10,57.81,77.22,57.84,77.28,57.86,77.25,57.91,77.20,57.98,77.22,58.04,77.22,58.04,77.22,58.02,77.20,58.00,77.22,58.02,77.25,58.06,77.28,58.04,77.30,57.98,77.30,57.90,77.35,57.89,77.38
RZ_3419688_6427,null,null,50,0,1,57.89,77.40,57.89,77.45,57.89,77.60,57.90,77.72,57.91,77.72,57.92,77.55,57.94,77.47,57.94,77.38,57.92,77.38,57.92,77.40,57.94,77.45,57.95,77.55,57.91,77.60,57.90,77.62,57.92,77.55,57.96,77.53,58.01,77.53,58.02,77.50,58.05,77.47,58.08,77.45,58.10,77.35,58.11,77.25,58.11,77.22,58.10,77.35,58.09,77.50,58.05,77.58,58.04,77.60,58.02,77.67,58.04,77.75,58.05,77.83,58.02,77.80,58.00,77.70,57.99,77.58,57.99,77.45,57.99,77.40,57.98,77.35,57.95,77.40,57.99,77.45,58.05,77.50,58.10,77.50,58.09,77.58,58.06,77.65,58.06,77.58,58.08,77.45,58.10,77.28,58.11,77.22,58.11,77.17,58.09,77.33,58.05,77.47,58.01,77.58
RZ_3419688_6428,null,null,51,0,1,57.99,77.53,58.02,77.42,58.08,77.30,58.12,77.20,58.14,77.12,58.10,77.05,58.00,76.97,57.90,77.00,57.86,77.17,57.86,77.35,57.88,77.42,57.86,77.40,57.84,77.40,57.90,77.42,57.95,77.47,58.01,77.38,58.08,77.15,58.16,76.90,58.24,76.85,58.21,77.12,58.17,77.40,58.17,77.45,58.17,77.30,58.16,77.15,58.15,77.15,58.14,77.28,58.16,77.40,58.15,77.58,58.17,77.58,58.19,77.55,58.15,77.42,58.10,77.35,58.06,77.38,58.09,77.47,58.11,77.60,58.21,77.50,58.40,77.35,58.59,77.17,58.76,77.20,59.00,77.35,59.29,77.53,59.65,77.65,60.16,77.78,60.74,78.12,61.29,78.45,61.73,78.75,62.12,78.83,62.70,78.92,63.14,79.00,63.52,79.03,63.79,79.12
RZ_3419688_6429,null,null,50,0,1,64.04,79.25,64.38,79.33,64.53,79.30,64.67,79.25,64.84,79.42,64.97,79.90,65.22,80.38,65.30,80.78,65.40,80.83,65.42,80.90,65.46,80.88,65.51,80.90,65.53,80.92,65.54,80.92,65.59,80.92,65.65,80.90,65.61,80.88,65.53,80.78,65.46,80.70,65.49,80.72,65.50,80.88,65.45,81.03,65.39,81.08,65.29,81.08,65.25,81.08,65.21,81.22,65.20,81.35,65.17,81.47,65.16,81.45,65.16,81.50,65.17,81.53,65.17,81.62,65.14,81.67,65.11,81.70,65.09,81.65,65.10,81.58,65.10,81.47,65.09,81.45,65.10,81.45,65.10,81.42,65.08,81.40,65.04,81.38,65.01,81.35,65.00,81.35,64.99,81.40,64.97,81.42,64.94,81.47,64.91,81.47,64.90,81.58,64.89,81.67
RZ_3419688_6430,null,null,50,0,1,64.88,81.55,64.89,81.35,64.95,81.20,64.99,81.30,64.99,81.38,64.97,81.45,64.96,81.47,64.96,81.55,64.95,81.60,64.96,81.55,64.99,81.47,65.00,81.45,65.01,81.50,65.01,81.38,65.03,81.20,65.05,81.05,65.08,80.97,65.09,80.92,65.06,81.05,65.03,81.22,64.99,81.40,64.96,81.38,64.94,81.38,64.90,81.33,64.89,81.28,64.89,81.30,64.91,81.35,64.96,81.33,64.99,81.28,64.99,81.20,64.96,81.20,64.94,81.20,64.92,81.20,64.91,81.20,64.90,81.20,64.92,81.20,64.97,81.15,65.05,81.12,65.10,81.15,65.12,81.25,65.12,81.33,65.12,81.25,65.11,81.15,65.10,81.03,65.09,81.17,65.08,81.35,65.08,81.53,65.09,81.55,65.11,81.58,65.12,81.58
RZ_3419688_6431,null,null,50,0,1,65.08,81.60,65.04,81.62,65.03,81.55,65.10,81.47,65.16,81.40,65.19,81.45,65.14,81.47,65.09,81.50,65.10,81.40,65.20,81.33,65.30,81.22,65.34,81.20,65.35,81.25,65.36,81.33,65.30,81.38,65.22,81.38,65.25,81.38,65.36,81.40,65.47,81.47,65.46,81.53,65.39,81.50,65.31,81.45,65.24,81.40,65.26,81.35,65.26,81.28,65.26,81.17,65.24,81.15,65.22,81.17,65.21,81.22,65.21,81.30,65.29,81.33,65.35,81.33,65.41,81.30,65.41,81.38,65.38,81.40,65.38,81.42,65.36,81.45,65.38,81.50,65.36,81.55,65.39,81.50,65.41,81.40,65.44,81.33,65.44,81.35,65.44,81.42,65.45,81.47,65.46,81.53,65.45,81.65,65.41,81.72,65.40,81.65,65.35,81.50
RZ_3419688_6432,null,null,50,0,1,65.29,81.40,65.25,81.42,65.29,81.47,65.38,81.40,65.42,81.33,65.42,81.28,65.36,81.35,65.33,81.38,65.34,81.38,65.38,81.33,65.44,81.35,65.49,81.42,65.45,81.53,65.39,81.67,65.35,81.75,65.38,81.90,65.42,81.95,65.44,82.00,65.45,82.00,65.44,81.92,65.44,81.85,65.44,81.75,65.40,81.65,65.38,81.53,65.38,81.38,65.42,81.25,65.46,81.17,65.47,81.12,65.49,81.05,65.53,81.03,65.54,81.10,65.56,81.22,65.59,81.35,65.59,81.40,65.56,81.47,65.51,81.53,65.51,81.42,65.50,81.33,65.50,81.15,65.47,81.08,65.44,81.05,65.42,81.12,65.44,81.22,65.47,81.33,65.49,81.40,65.49,81.45,65.47,81.42,65.46,81.33,65.49,81.25,65.53,81.25
RZ_3419688_6433,null,null,51,0,12,65.56,81.20,65.50,81.15,65.45,81.08,65.38,81.08,65.36,81.10,65.40,80.95,65.46,80.78,65.46,80.85,65.41,81.08,65.41,81.28,65.47,81.22,65.56,81.03,65.56,80.88,65.56,80.80,65.55,80.72,65.55,80.65,65.55,80.55,65.56,80.58,65.59,80.75,65.60,80.95,65.59,81.15,65.58,81.12,65.56,81.12,65.56,81.10,65.55,81.12,65.54,81.38,65.51,81.67,65.49,81.92,65.51,81.95,65.54,81.90,65.56,81.85,65.58,81.85,65.59,81.88,65.60,81.88,65.61,81.85,65.65,81.85,65.69,81.83,65.72,81.78,65.67,81.65,65.61,81.47,65.59,81.33,65.66,81.25,65.74,81.22,65.72,81.17,65.70,81.03,65.66,80.88,65.65,81.08,65.62,81.33,65.62,81.60,65.64,81.65,65.65,81.72
RZ_3419688_6434,null,null,50,0,12,65.65,81.78,65.65,81.75,65.66,81.70,65.62,81.72,65.60,81.60,65.64,81.50,65.70,81.40,65.76,81.42,65.76,81.33,65.76,81.22,65.76,81.15,65.83,81.17,65.90,81.17,65.86,81.12,65.74,81.10,65.61,81.08,65.60,81.05,65.59,81.00,65.59,80.97,65.59,80.97,65.58,81.00,65.55,81.00,65.55,80.90,65.50,80.80,65.47,80.72,65.44,80.72,65.51,80.88,65.58,81.05,65.62,81.22,65.62,81.28,65.62,81.38,65.61,81.50,65.61,81.65,65.61,81.72,65.61,81.72,65.61,81.72,65.64,81.72,65.69,81.65,65.74,81.47,65.76,81.38,65.75,81.38,65.74,81.42,65.72,81.42,65.71,81.40,65.70,81.35,65.72,81.25,65.75,81.22,65.76,81.22,65.78,81.25,65.78,81.17
RZ_3419688_6435,null,null,50,0,12,65.78,81.10,65.79,81.03,65.79,81.00,65.79,81.00,65.79,81.00,65.80,80.95,65.83,80.92,65.81,81.08,65.76,81.20,65.71,81.30,65.69,81.33,65.69,81.42,65.76,81.50,65.84,81.53,65.85,81.53,65.79,81.60,65.71,81.70,65.70,81.80,65.69,81.80,65.66,81.78,65.66,81.62,65.66,81.50,65.69,81.45,65.70,81.47,65.69,81.53,65.67,81.53,65.66,81.53,65.65,81.65,65.65,81.78,65.66,81.83,65.74,81.60,65.80,81.38,65.83,81.20,65.81,81.20,65.78,81.35,65.72,81.50,65.54,81.65,65.36,81.62,64.96,81.45,64.61,81.28,64.10,81.17,63.66,81.22,63.17,81.05,62.65,80.83,62.25,80.60,61.66,80.55,61.17,80.50,60.59,80.58,60.34,80.70,60.19,80.72
RZ_3419688_6436,null,null,51,0,12,60.06,80.55,59.83,80.40,59.58,80.33,59.42,80.25,59.24,80.15,59.08,80.05,58.94,79.97,58.76,79.88,58.56,79.75,58.38,79.62,58.38,79.65,58.21,79.65,58.05,79.67,57.88,79.40,57.85,79.17,57.81,78.95,57.84,79.00,57.85,79.17,57.88,79.38,57.88,79.58,57.84,79.65,57.79,79.62,57.74,79.55,57.75,79.47,57.77,79.40,57.76,79.42,57.73,79.50,57.69,79.58,57.69,79.55,57.69,79.50,57.64,79.42,57.59,79.50,57.62,79.58,57.71,79.65,57.74,79.70,57.67,79.70,57.64,79.72,57.65,79.70,57.66,79.60,57.74,79.55,57.81,79.53,57.94,79.58,57.99,79.58,58.05,79.58,58.06,79.62,58.05,79.72,58.02,79.83,57.99,79.88,57.98,79.88,57.95,79.67,57.92,79.55
RZ_3419688_6437,null,null,50,0,4,57.91,79.42,57.92,79.50,57.94,79.53,57.92,79.50,57.90,79.47,57.88,79.42,57.88,79.40,57.92,79.40,57.98,79.47,58.04,79.53,58.06,79.38,58.09,79.20,58.09,79.15,58.08,79.28,58.08,79.42,57.99,79.50,57.90,79.60,57.85,79.70,57.92,79.75,58.02,79.88,58.09,79.97,58.09,80.12,58.06,80.20,58.04,80.25,58.06,80.17,58.09,80.20,58.11,80.28,58.16,80.25,58.20,80.12,58.23,79.97,58.24,79.97,58.26,79.88,58.30,79.75,58.31,79.62,58.31,79.60,58.26,79.62,58.21,79.70,58.15,79.95,58.12,80.17,58.14,80.35,58.19,80.35,58.25,80.15,58.29,80.00,58.26,79.90,58.24,80.00,58.34,79.80,58.45,79.55,58.54,79.55,58.50,79.78,58.48,80.03
RZ_3419688_6438,null,null,50,0,4,58.48,80.00,58.49,79.95,58.50,79.88,58.49,79.83,58.49,79.83,58.48,79.72,58.48,79.62,58.48,79.53,58.48,79.58,58.48,79.65,58.48,79.65,58.49,79.62,58.50,79.58,58.52,79.55,58.52,79.60,58.55,79.62,58.59,79.67,58.61,79.75,58.60,79.83,58.60,79.90,58.59,79.90,58.59,79.88,58.59,79.85,58.60,79.83,58.62,79.85,58.70,79.85,58.77,79.88,58.81,79.88,58.79,79.85,58.70,79.83,58.64,79.83,58.56,79.85,58.56,79.80,58.62,79.72,58.70,79.85,58.76,80.05,58.81,80.25,58.85,80.25,58.84,80.17,58.80,80.08,58.76,79.97,58.77,79.97,58.80,79.97,58.83,80.00,58.86,79.97,58.88,79.97,58.89,79.97,58.86,79.88,58.83,79.78,58.77,79.90
RZ_3419688_6439,null,null,50,0,4,58.79,80.15,58.81,80.40,58.85,80.33,58.88,80.25,58.91,80.25,58.95,80.33,58.92,80.42,58.91,80.45,58.94,80.47,58.99,80.53,59.05,80.55,59.08,80.60,59.06,80.60,59.06,80.58,59.10,80.55,59.15,80.53,59.20,80.58,59.16,80.60,59.14,80.55,59.12,80.42,59.20,80.15,59.27,79.95,59.23,79.85,59.11,79.92,59.02,79.97,59.10,79.97,59.15,79.97,59.16,80.00,59.14,80.03,59.14,80.03,59.16,79.97,59.25,80.10,59.33,80.22,59.35,80.22,59.31,80.12,59.26,80.00,59.25,80.03,59.29,79.95,59.35,79.88,59.36,79.95,59.34,80.10,59.33,80.12,59.35,79.95,59.36,79.80,59.40,79.67,59.48,79.58,59.55,79.45,59.56,79.45,59.55,79.42,59.52,79.42
RZ_3419688_6440,null,null,50,0,4,59.51,79.45,59.56,79.47,59.64,79.47,59.70,79.45,59.69,79.45,59.67,79.40,59.65,79.35,59.64,79.30,59.62,79.33,59.70,79.38,59.76,79.53,59.86,79.67,59.90,79.75,59.92,79.72,59.92,79.70,59.92,79.70,59.94,79.65,59.95,79.53,59.95,79.40,59.94,79.33,59.92,79.35,59.92,79.55,59.92,79.72,59.92,79.92,59.92,79.95,59.92,79.97,59.94,79.95,59.98,79.75,60.01,79.55,60.04,79.35,60.01,79.35,59.98,79.35,59.92,79.35,59.89,79.38,59.85,79.47,59.95,79.58,60.08,79.58,60.20,79.53,60.21,79.45,60.19,79.47,60.19,79.30,60.19,79.12,60.21,78.95,60.24,79.00,60.26,79.05,60.26,79.08,60.26,79.10,60.26,79.25,60.23,79.40,60.19,79.47
RZ_3419688_6441,null,null,50,0,4,60.16,79.50,60.17,79.50,60.19,79.55,60.20,79.53,60.19,79.47,60.17,79.42,60.19,79.38,60.23,79.35,60.24,79.35,60.24,79.35,60.27,79.35,60.33,79.33,60.36,79.33,60.38,79.33,60.40,79.33,60.42,79.35,60.48,79.38,60.49,79.40,60.54,79.40,60.56,79.38,60.56,79.33,60.52,79.22,60.42,79.17,60.35,79.12,60.30,79.20,60.31,79.30,60.39,79.42,60.44,79.50,60.50,79.55,60.52,79.45,60.52,79.30,60.54,79.12,60.56,79.10,60.52,79.10,60.45,79.25,60.44,79.38,60.48,79.47,60.54,79.47,60.60,79.45,60.69,79.33,60.64,79.20,60.51,79.08,60.40,79.08,60.46,79.12,60.52,79.15,60.55,79.22,60.64,79.38,60.75,79.53,60.83,79.47,60.79,79.35
RZ_3419688_6442,null,null,50,0,4,60.80,79.33,60.85,79.42,60.92,79.55,60.99,79.53,61.04,79.50,61.02,79.47,60.94,79.47,60.84,79.47,60.77,79.42,60.77,79.35,60.79,79.28,60.79,79.35,60.90,79.47,60.99,79.60,61.01,79.62,60.95,79.47,60.89,79.30,60.91,79.20,60.92,79.28,60.92,79.33,60.98,79.42,61.04,79.55,61.10,79.65,61.09,79.65,61.04,79.58,60.99,79.50,60.96,79.45,60.96,79.47,60.99,79.50,61.00,79.55,61.01,79.58,61.02,79.40,61.05,79.25,61.06,79.12,61.05,79.15,61.05,79.17,61.05,79.15,61.06,79.05,61.09,78.95,61.11,78.85,61.11,78.80,61.11,78.78,61.10,78.80,61.10,78.80,61.11,78.85,61.11,78.88,61.11,78.92,61.11,78.92,61.14,78.88,61.24,78.80
RZ_3419688_6443,null,null,50,0,0,61.34,78.78,61.41,78.75,61.40,78.78,61.38,78.78,61.38,78.72,61.39,78.70,61.34,78.67,61.27,78.55,61.23,78.42,61.25,78.35,61.26,78.45,61.26,78.58,61.26,78.65,61.26,78.60,61.25,78.53,61.35,78.50,61.45,78.50,61.56,78.47,61.58,78.42,61.56,78.65,61.51,78.88,61.50,79.12,61.52,79.12,61.58,79.08,61.52,79.00,61.45,78.92,61.35,78.80,61.34,78.72,61.44,78.75,61.55,78.83,61.65,79.10,61.64,79.28,61.60,79.28,61.58,79.12,61.52,78.88,61.49,78.83,61.50,78.83,61.60,78.88,61.70,78.92,61.75,78.97,61.79,79.08,61.81,79.10,61.84,79.05,61.84,78.97,61.84,78.97,61.88,79.00,61.91,79.08,61.85,79.12,61.75,79.17,61.69,79.17
RZ_3419688_6444,null,null,51,0,0,61.73,79.17,61.77,79.15,61.79,79.05,61.79,78.88,61.77,78.72,61.81,78.67,61.86,78.70,61.91,78.80,61.90,78.88,61.90,78.95,61.90,78.92,61.89,78.88,61.91,78.78,61.96,78.70,62.00,78.65,62.02,78.70,62.04,78.80,62.05,78.92,62.06,78.95,62.01,78.95,61.96,78.90,61.98,78.80,62.02,78.72,62.10,78.72,62.12,78.83,62.14,78.92,62.20,78.97,62.29,78.90,62.35,78.85,62.31,78.95,62.26,79.15,62.24,79.22,62.23,79.10,62.21,79.25,62.20,79.53,62.20,79.60,62.23,79.40,62.26,79.20,62.33,79.22,62.36,79.30,62.39,79.38,62.39,79.25,62.39,79.08,62.40,78.92,62.41,78.92,62.41,79.08,62.35,79.22,62.26,79.35,62.21,79.33,62.24,79.30,62.27,79.33
RZ_3419688_6445,null,null,50,0,0,62.30,79.40,62.31,79.40,62.26,79.30,62.20,79.20,62.16,79.35,62.16,79.50,62.20,79.33,62.23,79.03,62.27,78.70,62.29,78.65,62.26,78.85,62.31,79.10,62.39,79.08,62.39,78.80,62.31,78.72,62.30,78.92,62.38,79.00,62.42,78.85,62.38,78.88,62.33,78.90,62.38,78.95,62.42,78.83,62.48,78.78,62.46,78.72,62.50,78.67,62.55,78.62,62.56,78.65,62.52,78.80,62.48,78.95,62.48,79.05,62.52,79.00,62.56,78.92,62.60,78.78,62.60,78.72,62.58,78.88,62.48,79.10,62.39,79.30,62.41,79.30,62.51,79.33,62.60,79.53,62.61,79.72,62.64,79.70,62.69,79.50,62.66,79.33,62.62,79.33,62.59,79.35,62.61,79.38,62.64,79.40,62.65,79.40,62.66,79.40
RZ_3419688_6446,null,null,51,0,0,62.67,79.40,62.69,79.28,62.69,79.12,62.74,79.08,62.80,79.05,62.86,79.00,62.80,78.95,62.71,79.10,62.65,79.28,62.66,79.35,62.67,79.30,62.67,79.22,62.67,79.12,62.70,79.10,62.69,79.25,62.66,79.42,62.62,79.60,62.65,79.62,62.66,79.65,62.74,79.60,62.80,79.40,62.85,79.17,62.92,79.25,63.01,79.42,63.09,79.58,63.08,79.58,63.08,79.58,63.08,79.58,63.09,79.58,63.10,79.50,63.10,79.40,63.06,79.30,63.01,79.35,62.99,79.42,63.02,79.30,63.09,79.08,63.11,78.90,63.05,78.92,62.98,78.92,62.98,78.95,63.04,78.97,63.09,79.33,63.10,79.65,63.14,79.83,63.15,79.70,63.15,79.58,63.15,79.72,63.20,79.92,63.24,79.90,63.27,79.70,63.29,79.53
RZ_3419688_6447,null,null,50,0,0,63.29,79.55,63.27,79.58,63.24,79.53,63.20,79.50,63.17,79.50,63.11,79.50,63.05,79.50,62.96,79.45,62.95,79.33,63.02,79.22,63.10,79.28,63.16,79.40,63.15,79.53,63.17,79.55,63.21,79.53,63.25,79.40,63.33,79.30,63.36,79.30,63.40,79.33,63.41,79.30,63.41,79.22,63.39,79.17,63.35,79.12,63.34,79.15,63.35,79.30,63.38,79.45,63.41,79.42,63.44,79.35,63.44,79.25,63.44,79.40,63.42,79.55,63.40,79.62,63.38,79.55,63.36,79.58,63.33,79.65,63.29,79.50,63.25,79.28,63.35,79.05,63.39,79.00,63.44,78.97,63.48,78.95,63.56,79.03,63.60,79.08,63.55,79.15,63.52,79.15,63.52,79.10,63.50,79.03,63.48,78.92,63.54,78.90,63.62,78.97
RZ_3419688_6448,null,null,50,0,0,63.70,79.00,63.70,79.00,63.70,79.08,63.70,79.20,63.69,79.25,63.69,79.20,63.70,79.17,63.69,79.15,63.62,79.12,63.56,79.08,63.60,79.00,63.73,78.95,63.85,78.85,63.88,78.78,63.86,78.72,63.77,78.78,63.70,78.80,63.65,78.70,63.64,78.55,63.65,78.40,63.66,78.60,63.69,78.90,63.73,79.20,63.76,79.17,63.77,79.05,63.75,78.90,63.71,79.03,63.74,79.12,63.79,79.22,63.85,79.22,63.92,79.25,63.99,79.28,63.99,79.28,63.92,79.22,63.88,79.08,63.90,78.97,63.91,79.10,63.92,79.22,63.92,79.35,63.94,79.30,63.91,79.25,63.92,79.22,63.95,79.17,64.05,79.20,64.12,79.22,64.20,79.28,64.20,79.30,64.20,79.30,64.14,79.30,64.08,79.25
RZ_3419688_6449,null,null,50,0,0,64.08,79.25,64.12,79.30,64.19,79.35,64.19,79.42,64.19,79.50,64.17,79.40,64.19,79.25,64.20,79.10,64.20,79.12,64.19,79.15,64.17,79.15,64.11,79.10,64.06,79.05,64.03,79.03,64.06,79.05,64.10,79.25,64.12,79.42,64.14,79.60,64.22,79.55,64.30,79.50,64.36,79.42,64.36,79.42,64.39,79.45,64.40,79.47,64.41,79.38,64.40,79.30,64.38,79.25,64.38,79.12,64.38,79.00,64.39,79.00,64.39,79.15,64.38,79.33,64.36,79.35,64.35,79.38,64.34,79.35,64.35,79.35,64.34,79.30,64.34,79.28,64.34,79.25,64.34,79.38,64.35,79.47,64.39,79.55,64.42,79.50,64.45,79.40,64.46,79.35,64.49,79.17,64.51,79.03,64.54,78.90,64.56,78.90,64.58,78.92
RZ_3419688_6450,null,null,50,0,0,64.53,79.03,64.47,79.10,64.44,79.17,64.47,79.20,64.56,79.20,64.64,79.22,64.65,79.28,64.60,79.33,64.54,79.38,64.51,79.45,64.56,79.53,64.61,79.67,64.62,79.78,64.59,79.62,64.54,79.40,64.53,79.15,64.50,79.12,64.53,79.10,64.56,79.12,64.62,79.12,64.65,79.10,64.75,79.15,64.84,79.22,64.94,79.28,64.97,79.12,64.89,78.97,64.75,79.00,64.60,79.20,64.56,79.38,64.58,79.28,64.67,79.20,64.78,79.12,64.84,79.25,64.80,79.35,64.80,79.45,64.84,79.40,64.84,79.33,64.79,79.25,64.74,79.20,64.80,79.17,64.89,79.03,64.94,78.92,64.89,78.92,64.81,78.97,64.76,79.03,64.76,78.97,64.76,79.03,64.76,79.08,64.76,79.12,64.76,79.25
RZ_3419688_6451,null,null,51,0,0,64.75,79.33,64.72,79.42,64.75,79.47,64.76,79.50,64.78,79.58,64.76,79.65,64.78,79.67,64.83,79.62,64.88,79.45,64.81,79.35,64.74,79.17,64.69,79.12,64.72,79.10,64.75,79.10,64.74,79.08,64.74,79.05,64.80,78.97,64.88,78.92,64.91,78.97,64.91,79.17,64.90,79.35,64.89,79.45,64.90,79.25,64.91,79.05,64.94,78.88,64.95,78.92,64.94,78.95,64.92,79.03,64.90,79.10,64.94,79.20,64.97,79.15,65.03,79.08,65.04,79.00,64.96,78.95,64.88,78.90,64.85,78.90,64.91,78.90,64.99,79.03,64.99,79.17,64.99,79.33,64.92,79.40,64.86,79.47,64.83,79.55,64.84,79.47,64.84,79.38,64.81,79.28,64.89,79.30,64.96,79.38,65.05,79.42,65.06,79.38,65.09,79.25
RZ_3419688_6452,null,null,50,0,0,65.10,79.10,65.06,79.03,64.99,79.28,64.94,79.53,64.94,79.78,64.95,79.80,65.01,79.83,65.09,79.88,65.17,79.90,65.17,79.92,65.17,80.00,65.19,80.10,65.19,80.35,65.20,80.55,65.29,80.78,65.38,80.83,65.46,80.85,65.55,80.85,65.62,80.83,65.70,80.80,65.69,80.75,65.66,80.70,65.66,80.62,65.65,80.60,65.66,80.55,65.67,80.55,65.66,80.60,65.62,80.58,65.59,80.53,65.58,80.45,65.60,80.25,65.53,80.05,65.45,79.80,65.29,79.42,65.20,79.05,65.09,78.50,65.08,77.92,65.04,77.33,65.05,76.20,64.92,75.28,64.84,74.17,64.71,73.72,64.70,73.38,64.61,73.40,64.54,73.50,64.64,73.12,64.81,72.58,64.79,72.05,64.59,72.38,64.21,72.67
RZ_3419688_6453,null,null,50,0,0,64.04,72.85,63.79,72.67,63.67,72.50,63.44,72.53,63.29,72.60,63.20,72.83,63.34,73.35,63.44,74.65,63.45,77.12,63.29,80.15,63.24,83.92,63.16,87.70,63.12,92.67,62.99,97.85,62.98,103.50,62.84,109.22,62.99,114.67,62.99,120.30,63.02,125.70,62.96,131.65,62.99,138.38,63.09,145.43,62.84,153.15,62.40,159.10,61.95,162.72,60.70,170.45,59.50,180.25,58.29,192.93,58.80,201.70,59.89,209.82,61.00,215.15,61.38,217.53,61.38,217.53
RZ_3419688_6454,null,null,50,0,0,null
RZ_3419688_6455,null,null,50,0,0,53.14,202.68,53.14,202.68,53.33,200.70,53.69,197.05,54.04,193.40,55.49,187.82,57.23,182.85,59.00,177.12,59.17,174.12,58.62,171.47,57.71,168.70,57.21,165.57,56.65,162.00,56.51,157.88
RZ_3419688_6456,null,null,52,0,0,56.33,154.22,56.51,150.95,56.14,147.78,55.83,144.62,55.98,141.53,56.69,138.15,57.40,134.97,57.71,131.60,57.99,129.15,58.24,126.20,58.36,123.45,58.46,120.22,58.59,117.33,58.81,114.03,59.06,110.70,59.33,107.62,59.31,104.72,59.30,101.97,59.31,98.97,59.54,96.30,59.58,93.70,59.59,91.28,59.54,88.67,59.45,86.47,59.36,84.17,59.17,82.35,59.09,80.17,58.88,78.62,58.75,76.85,58.69,75.38,58.70,73.53,58.80,71.78,58.75,70.42,58.71,69.35,58.66,68.28,58.50,67.33,58.35,66.38,58.19,65.80,58.21,65.28,58.30,64.67,58.39,64.22,58.51,63.90,58.56,64.12,58.79,64.38,58.96,64.88,59.10,65.22,59.08,65.55,59.16,65.55,59.25,65.75,59.34,65.95,59.38,66.08,59.41,66.08
RZ_3419688_6457,null,null,50,0,0,59.44,66.05,59.40,66.33,59.15,66.50,58.89,66.70,58.66,66.55,58.74,66.50,58.81,66.60,58.89,66.75,58.90,66.92,58.89,67.17,58.89,67.35,58.85,67.53,58.77,67.80,58.73,68.22,58.69,68.70,58.70,69.10,58.69,69.67,58.66,70.40,58.49,70.85,58.31,71.10,58.10,71.40,58.01,71.92,58.01,72.58,58.06,73.03,58.12,73.30,58.12,73.33,58.14,73.35,58.17,73.40,58.20,73.42,58.23,73.42,58.24,73.40,58.17,73.65,58.10,73.92,58.01,74.15,58.05,74.10,58.10,74.05,58.12,73.97,58.11,73.92,58.08,74.12,58.05,74.38,58.06,74.62,58.10,74.67,58.12,74.72,58.20,74.78,58.27,74.80,58.34,74.85,58.30,74.95,58.26,75.10,58.23,75.33,58.20,75.50
RZ_3419688_6458,null,null,50,0,4,58.21,75.62,58.25,75.67,58.33,75.75,58.36,75.83,58.39,75.88,58.31,75.85,58.25,75.85,58.21,75.88,58.24,75.95,58.26,76.10,58.25,76.33,58.30,76.53,58.35,76.62,58.40,76.55,58.40,76.45,58.39,76.45,58.40,76.42,58.39,76.42,58.38,76.40,58.34,76.60,58.31,76.83,58.42,76.92,58.56,76.67,58.69,76.40,58.67,76.28,58.64,76.35,58.55,76.45,58.48,76.55,58.42,76.55,58.40,76.53,58.39,76.53,58.38,76.55,58.38,76.65,58.38,76.72,58.38,76.80,58.35,76.83,58.31,76.85,58.39,76.78,58.48,76.78,58.56,76.83,58.51,76.95,58.48,77.00,58.51,77.00,58.59,77.00,58.69,77.00,58.73,77.00,58.71,77.00,58.66,76.97,58.62,76.95,58.60,77.20
RZ_3419688_6459,null,null,50,0,4,58.56,77.45,58.55,77.45,58.52,77.22,58.51,76.97,58.54,76.95,58.60,77.05,58.66,77.22,58.69,77.35,58.70,77.22,58.66,77.10,58.60,77.10,58.61,77.25,58.69,77.35,58.80,77.30,58.84,77.20,58.80,77.12,58.75,77.05,58.73,77.05,58.77,77.12,58.83,77.17,58.85,77.15,58.86,77.12,58.89,77.15,58.90,77.20,58.85,77.17,58.80,77.12,58.74,77.22,58.71,77.40,58.70,77.58,58.76,77.58,58.81,77.62,58.84,77.65,58.79,77.70,58.75,77.70,58.75,77.55,58.74,77.38,58.85,77.22,58.95,77.22,59.02,77.25,58.98,77.25,58.92,77.30,58.89,77.35,58.88,77.40,58.84,77.40,58.83,77.30,58.81,77.17,58.81,77.38,58.85,77.70,58.89,77.95,58.92,77.83
RZ_3419688_6460,null,null,50,0,4,58.96,77.72,58.99,77.67,59.00,77.67,58.98,77.75,58.95,77.80,58.95,77.85,59.01,77.83,59.08,77.72,59.12,77.60,59.10,77.47,59.08,77.42,59.05,77.42,59.04,77.42,59.02,77.47,59.05,77.53,59.10,77.58,59.09,77.58,59.02,77.62,58.96,77.75,58.95,77.90,58.92,77.97,58.89,77.95,58.86,77.92,58.85,77.88,58.88,77.85,58.90,77.85,58.92,77.78,58.91,77.67,59.05,77.62,59.19,77.67,59.20,77.70,59.08,77.67,58.98,77.70,59.00,77.70,59.02,77.80,59.02,77.92,59.02,78.08,59.08,78.08,59.11,78.00,59.15,77.85,59.15,77.78,59.09,77.80,59.04,77.88,59.08,77.88,59.17,77.80,59.26,77.75,59.26,77.70,59.26,77.75,59.24,77.83,59.24,77.92
RZ_3419688_6461,null,null,49,0,4,59.25,77.92,59.27,77.85,59.30,77.72,59.30,77.65,59.26,77.62,59.23,77.65,59.20,77.62,59.23,77.60,59.25,77.55,59.26,77.50,59.26,77.45,59.29,77.35,59.31,77.30,59.35,77.28,59.35,77.35,59.36,77.45,59.38,77.50,59.35,77.60,59.33,77.67,59.29,77.80,59.29,77.88,59.30,78.05,59.31,78.22,59.30,78.33,59.30,78.28,59.36,78.25,59.44,78.25,59.49,78.10,59.46,77.92,59.45,77.78,59.49,77.80,59.50,77.88,59.46,77.92,59.42,77.90,59.45,77.83,59.50,77.80,59.54,77.80,59.51,77.80,59.52,77.80,59.54,77.80,59.52,77.80,59.50,77.72,59.49,77.67,59.51,77.67,59.54,77.72,59.59,77.83,59.62,77.88,59.66,77.90,59.66,77.90
RZ_3419688_6462,null,null,50,0,4,59.66,77.90,59.64,77.90,59.60,77.90,59.59,77.78,59.59,77.65,59.59,77.58,59.61,77.62,59.65,77.88,59.69,78.15,59.60,78.35,59.56,78.35,59.58,78.15,59.64,77.95,59.69,77.78,59.71,77.80,59.74,77.88,59.74,77.92,59.73,77.97,59.74,78.00,59.75,78.03,59.79,78.08,59.83,78.10,59.89,77.95,59.89,77.80,59.85,77.58,59.81,77.47,59.75,77.60,59.71,77.80,59.71,77.95,59.76,77.88,59.80,77.85,59.79,77.85,59.77,77.85,59.79,77.83,59.79,77.80,59.79,77.80,59.77,77.83,59.79,77.72,59.80,77.62,59.84,77.50,59.85,77.50,59.85,77.75,59.83,78.00,59.80,78.30,59.80,78.35,59.80,78.45,59.79,78.50,59.77,78.53,59.80,78.55,59.88,78.58
RZ_3419688_6463,null,null,51,0,4,59.95,78.58,59.92,78.53,59.84,78.47,59.86,78.47,59.96,78.42,60.04,78.38,60.04,78.25,60.02,78.20,60.02,78.20,60.04,78.28,60.05,78.35,60.00,78.35,59.92,78.35,59.88,78.35,59.89,78.38,59.90,78.40,59.94,78.42,59.96,78.55,59.99,78.65,59.98,78.72,59.96,78.70,59.96,78.58,60.00,78.47,60.04,78.40,60.05,78.45,60.02,78.47,60.00,78.38,60.00,78.25,59.99,78.12,59.99,78.10,60.00,78.10,60.01,78.17,60.02,78.28,60.04,78.35,60.04,78.35,60.05,78.47,60.12,78.65,60.20,78.83,60.26,78.85,60.26,78.78,60.30,78.67,60.34,78.53,60.38,78.38,60.36,78.28,60.33,78.33,60.29,78.40,60.24,78.47,60.23,78.53,60.20,78.58,60.21,78.72,60.24,78.85
RZ_3419688_6464,null,null,50,0,4,60.34,78.78,60.40,78.62,60.49,78.47,60.54,78.28,60.61,78.08,60.65,78.08,60.65,78.17,60.60,78.20,60.51,78.08,60.41,78.17,60.41,78.22,60.48,78.30,60.49,78.22,60.41,78.25,60.31,78.25,60.27,78.22,60.26,78.20,60.29,78.22,60.29,78.22,60.26,78.22,60.29,78.20,60.42,78.17,60.51,78.17,60.54,78.15,60.49,78.12,60.46,78.10,60.51,78.12,60.58,78.05,60.64,77.95,60.64,77.85,60.60,77.83,60.56,77.88,60.55,77.85,60.55,77.78,60.56,77.67,60.65,77.83,60.71,78.05,60.80,78.12,60.81,78.00,60.84,77.88,60.85,77.88,60.84,77.97,60.80,78.10,60.77,78.20,60.77,78.17,60.73,78.15,60.70,78.10,60.70,78.05,60.76,78.00,60.79,78.00
RZ_3419688_6465,null,null,50,0,4,60.79,78.03,60.79,78.12,60.79,78.15,60.76,78.20,60.75,78.15,60.74,78.03,60.73,77.92,60.83,77.92,60.91,78.03,61.01,78.12,61.01,78.17,60.96,78.17,60.90,78.17,60.88,78.17,60.91,78.25,60.95,78.33,61.00,78.35,61.02,78.30,61.06,78.28,61.01,78.30,60.92,78.35,60.84,78.42,60.89,78.53,60.99,78.47,61.08,78.38,61.08,78.38,61.06,78.45,61.08,78.45,61.09,78.33,61.10,78.22,61.12,78.28,61.15,78.35,61.17,78.40,61.20,78.38,61.21,78.40,61.21,78.45,61.21,78.50,61.21,78.42,61.23,78.20,61.29,77.95,61.34,77.80,61.29,77.95,61.20,78.10,61.11,78.22,61.14,78.22,61.15,78.20,61.15,78.17,61.16,77.95,61.25,77.72,61.33,77.67
RZ_3419688_6466,null,null,50,0,4,61.38,77.83,61.35,77.97,61.34,77.97,61.33,77.97,61.31,77.97,61.31,77.92,61.34,77.88,61.36,77.83,61.36,77.83,61.36,77.85,61.34,77.85,61.33,77.85,61.29,77.83,61.26,77.80,61.27,77.80,61.27,77.83,61.27,77.85,61.33,77.88,61.40,77.88,61.48,77.85,61.49,77.85,61.52,77.88,61.60,77.95,61.66,78.03,61.65,78.00,61.62,77.85,61.60,77.65,61.59,77.50,61.56,77.62,61.56,77.80,61.59,78.00,61.62,78.00,61.64,78.03,61.64,78.03,61.66,78.03,61.67,78.00,61.69,77.95,61.69,77.88,61.69,77.80,61.67,77.70,61.65,77.60,61.61,77.53,61.60,77.45,61.59,77.42,61.60,77.38,61.61,77.35,61.61,77.28,61.62,77.15,61.61,77.10,61.59,77.10
RZ_3419688_6467,null,null,49,0,0,61.60,77.15,61.64,77.17,61.69,77.17,61.73,77.08,61.77,77.00,61.80,76.90,61.80,76.92,61.85,76.95,61.91,76.95,61.94,76.95,61.90,76.92,61.86,77.12,61.88,77.33,61.86,77.53,61.86,77.50,61.91,77.45,61.98,77.38,62.00,77.33,61.96,77.33,61.95,77.28,61.96,77.20,61.98,77.20,61.98,77.25,61.96,77.40,61.98,77.55,61.99,77.67,62.06,77.72,62.11,77.75,62.17,77.70,62.21,77.62,62.25,77.55,62.26,77.55,62.26,77.60,62.27,77.65,62.30,77.65,62.31,77.62,62.27,77.58,62.25,77.55,62.21,77.53,62.25,77.50,62.29,77.45,62.34,77.42,62.36,77.35,62.38,77.30,62.35,77.42,62.31,77.58,62.27,77.58,62.30,77.42,62.36,77.33
RZ_3419688_6468,null,null,50,0,0,62.40,77.33,62.39,77.33,62.39,77.33,62.38,77.38,62.35,77.35,62.35,77.28,62.38,77.35,62.40,77.50,62.41,77.67,62.40,77.78,62.39,77.83,62.40,77.72,62.39,77.55,62.36,77.40,62.34,77.30,62.34,77.25,62.34,77.10,62.35,77.03,62.36,76.92,62.44,76.92,62.49,77.10,62.54,77.33,62.51,77.50,62.48,77.50,62.46,77.50,62.45,77.45,62.46,77.38,62.48,77.28,62.42,77.25,62.39,77.35,62.42,77.40,62.49,77.50,62.55,77.50,62.54,77.58,62.54,77.60,62.56,77.60,62.55,77.62,62.52,77.55,62.58,77.55,62.65,77.55,62.70,77.67,62.66,77.72,62.64,77.60,62.62,77.45,62.64,77.38,62.65,77.53,62.66,77.70,62.66,77.75,62.66,77.72,62.64,77.70
RZ_3419688_6469,null,null,50,0,0,62.62,77.72,62.62,77.78,62.65,77.50,62.73,77.22,62.80,77.05,62.85,77.20,62.85,77.25,62.75,77.15,62.65,77.10,62.61,77.15,62.70,77.22,62.79,77.17,62.77,77.08,62.75,76.92,62.74,76.90,62.74,76.85,62.76,76.85,62.75,76.85,62.73,76.90,62.69,76.95,62.66,76.97,62.64,76.92,62.64,76.85,62.64,76.78,62.65,76.83,62.77,76.92,62.90,77.03,62.98,76.97,62.94,76.92,62.90,76.85,62.89,77.05,62.84,77.28,62.79,77.47,62.85,77.47,62.94,77.45,63.02,77.42,63.01,77.33,63.00,77.15,62.99,77.00,62.98,76.97,62.96,77.12,62.96,77.25,62.99,77.35,63.02,77.38,63.09,77.40,63.11,77.40,63.20,77.35,63.26,77.25,63.21,77.10,63.09,77.00
RZ_3419688_6470,null,null,51,0,0,62.98,76.97,62.92,76.97,62.88,76.95,62.85,76.90,62.90,76.78,62.98,76.72,63.02,76.70,63.06,76.75,63.08,76.78,63.08,76.80,63.08,76.72,63.09,76.67,63.10,76.65,63.10,76.70,63.09,76.72,63.08,76.72,63.06,76.75,63.05,76.83,63.02,76.90,63.00,76.95,62.99,76.90,63.01,76.83,63.04,76.78,63.06,76.65,63.11,76.53,63.15,76.50,63.19,76.60,63.21,76.70,63.25,76.70,63.27,76.67,63.25,76.67,63.23,76.62,63.19,76.58,63.20,76.67,63.23,76.83,63.25,76.92,63.29,76.90,63.31,76.85,63.35,76.83,63.38,76.83,63.40,76.95,63.41,77.08,63.42,77.15,63.38,77.12,63.33,77.08,63.26,76.95,63.25,76.85,63.21,76.75,63.19,76.78,63.24,76.83,63.29,76.95
RZ_3419688_6471,null,null,50,0,0,63.27,77.03,63.23,77.10,63.19,77.03,63.19,76.92,63.21,76.90,63.25,76.90,63.30,76.85,63.27,76.72,63.23,76.67,63.25,76.72,63.33,76.80,63.39,76.80,63.39,76.75,63.36,76.75,63.31,76.80,63.27,76.90,63.24,76.92,63.21,76.97,63.17,77.00,63.14,77.05,63.15,77.10,63.16,77.12,63.21,77.15,63.35,77.15,63.48,77.15,63.58,77.10,63.54,77.05,63.48,77.05,63.40,77.10,63.38,77.00,63.42,76.90,63.45,76.80,63.46,76.78,63.41,76.78,63.40,76.75,63.42,76.72,63.45,76.72,63.49,76.78,63.49,76.72,63.52,76.67,63.54,76.70,63.55,76.78,63.51,76.75,63.49,76.75,63.49,76.72,63.48,76.72,63.46,76.70,63.45,76.72,63.46,76.80,63.48,76.92
RZ_3419688_6472,null,null,50,0,0,63.42,77.03,63.31,76.70,63.17,76.20,63.05,75.70,62.90,75.60,62.71,75.50,62.42,75.35,62.20,75.22,61.91,75.10,61.58,74.67,61.26,74.25,61.01,73.80,60.85,73.62,60.66,73.47,60.41,73.40,60.25,73.20,60.15,72.97,60.19,72.67,60.21,72.60,60.10,72.53,59.99,72.55,59.86,72.55,59.88,72.47,59.89,72.40,59.90,72.28,59.94,72.25,59.98,72.22,60.02,72.25,60.04,72.22,60.01,72.17,59.98,72.08,59.89,71.97,59.85,71.88,59.81,71.80,59.75,71.72,59.69,71.72,59.62,71.50,59.62,71.30,59.67,71.10,59.71,71.03,59.74,71.03,59.69,71.00,59.73,71.08,59.79,71.10,59.85,71.12,59.84,71.10,59.84,71.03,59.84,70.88,59.95,70.80,60.04,70.80
RZ_3419688_6473,null,null,50,0,0,60.11,70.92,60.09,71.08,60.10,71.20,60.11,71.17,60.10,71.10,60.06,71.03,60.06,71.12,60.09,71.20,60.09,71.08,60.05,70.90,60.01,70.72,60.00,70.72,59.99,70.72,59.98,70.72,59.99,70.75,60.00,70.78,60.02,70.80,60.05,70.80,60.08,70.78,60.09,70.80,60.10,70.83,60.17,70.88,60.21,71.10,60.25,71.35,60.23,71.58,60.23,71.60,60.24,71.62,60.25,71.65,60.29,71.65,60.31,71.62,60.29,71.60,60.21,71.58,60.14,71.55,60.17,71.58,60.24,71.72,60.29,71.88,60.25,72.00,60.23,72.03,60.21,71.95,60.20,71.70,60.20,71.47,60.20,71.30,60.21,71.28,60.24,71.28,60.25,71.25,60.25,71.22,60.26,71.10,60.27,71.00,60.27,70.85,60.26,70.75
RZ_3419688_6474,null,null,50,0,0,60.25,70.92,60.25,71.17,60.25,71.40,60.24,71.40,60.24,71.30,60.23,71.20,60.31,71.10,60.40,71.08,60.49,71.05,60.48,71.10,60.46,71.17,60.44,71.28,60.42,71.40,60.50,71.53,60.58,71.60,60.67,71.60,60.70,71.60,60.60,71.65,60.49,71.67,60.39,71.70,60.41,71.60,60.44,71.50,60.44,71.45,60.45,71.53,60.46,71.60,60.50,71.58,60.52,71.50,60.52,71.40,60.50,71.38,60.51,71.33,60.51,71.42,60.48,71.53,60.41,71.62,60.39,71.42,60.42,71.25,60.45,71.08,60.49,71.10,60.52,71.03,60.58,70.95,60.61,70.92,60.64,71.05,60.66,71.22,60.67,71.35,60.67,71.38,60.67,71.35,60.67,71.33,60.67,71.30,60.70,71.25,60.74,71.20,60.75,71.35
RZ_3419688_6475,null,null,50,0,0,60.70,71.53,60.64,71.50,60.59,71.28,60.58,71.05,60.66,71.20,60.75,71.38,60.75,71.58,60.67,71.58,60.60,71.47,60.61,71.42,60.67,71.38,60.73,71.38,60.81,71.33,60.83,71.25,60.85,71.20,60.85,71.15,60.77,71.12,60.69,71.12,60.61,71.17,60.61,71.22,60.62,71.25,60.64,71.22,60.66,71.12,60.69,71.00,60.73,71.03,60.80,71.15,60.85,71.30,60.89,71.33,60.86,71.28,60.84,71.25,60.81,71.33,60.79,71.45,60.76,71.67,60.75,71.72,60.79,71.67,60.88,71.50,60.98,71.33,61.02,71.30,61.05,71.33,61.05,71.33,61.04,71.28,61.01,71.30,60.99,71.38,60.98,71.45,60.98,71.45,60.98,71.42,60.96,71.40,61.01,71.33,61.06,71.25,61.14,71.17
RZ_3419688_6476,null,null,51,0,0,61.14,71.17,61.06,71.20,60.98,71.20,60.89,71.22,60.90,71.30,60.96,71.35,61.01,71.33,61.06,71.30,61.08,71.30,61.08,71.53,61.09,71.72,61.09,71.90,61.12,71.85,61.15,71.67,61.21,71.50,61.26,71.45,61.20,71.50,61.09,71.62,61.05,71.67,61.11,71.72,61.16,71.75,61.16,71.75,61.20,71.72,61.21,71.72,61.24,71.70,61.16,71.78,61.10,71.83,61.02,71.83,61.02,71.78,61.00,71.72,61.00,71.75,61.06,71.78,61.17,71.70,61.26,71.60,61.27,71.55,61.26,71.62,61.25,71.72,61.21,71.75,61.11,71.78,61.05,71.62,61.06,71.45,61.21,71.28,61.36,71.28,61.34,71.38,61.21,71.50,61.19,71.67,61.27,71.72,61.38,71.78,61.39,71.78,61.40,71.80,61.41,71.88
RZ_3419688_6477,null,null,50,0,0,61.41,71.95,61.41,72.00,61.42,71.95,61.44,71.90,61.48,71.72,61.52,71.55,61.55,71.42,61.55,71.58,61.52,71.72,61.51,71.88,61.50,71.88,61.45,71.88,61.40,71.90,61.46,71.95,61.56,72.00,61.67,72.03,61.65,72.05,61.62,72.10,61.60,71.95,61.60,71.78,61.61,71.65,61.55,71.65,61.49,71.72,61.48,71.80,61.54,71.88,61.59,71.88,61.58,71.78,61.58,71.62,61.56,71.50,61.55,71.40,61.54,71.38,61.54,71.35,61.54,71.35,61.59,71.33,61.64,71.45,61.69,71.62,61.69,71.80,61.70,71.78,61.70,71.70,61.71,71.55,61.71,71.47,61.74,71.40,61.75,71.45,61.80,71.50,61.83,71.55,61.85,71.62,61.85,71.70,61.88,71.78,61.89,71.78,61.88,71.83
RZ_3419688_6478,null,null,50,0,0,61.88,71.85,61.86,71.90,61.90,71.90,61.91,71.85,61.95,71.78,61.96,71.67,61.92,71.72,61.88,71.83,61.77,71.90,61.75,71.88,61.71,71.85,61.71,71.85,61.77,71.88,61.83,71.90,61.88,71.88,61.88,71.80,61.89,71.70,61.86,71.55,61.84,71.40,61.81,71.30,61.84,71.30,61.88,71.33,61.90,71.33,61.91,71.30,61.96,71.28,62.02,71.15,62.11,71.05,62.12,71.20,62.08,71.40,62.00,71.62,61.99,71.60,62.02,71.58,62.06,71.55,62.04,71.53,62.02,71.60,62.04,71.67,62.06,71.70,62.10,71.62,62.10,71.60,62.02,71.70,61.95,71.80,61.96,71.88,62.01,71.88,62.05,71.90,62.10,71.88,62.15,71.88,62.20,71.88,62.14,71.88,62.08,71.88,62.01,71.85
RZ_3419688_6479,null,null,50,0,0,62.00,71.95,61.99,72.08,61.98,72.20,62.02,72.22,62.09,72.22,62.15,72.22,62.15,72.20,62.14,72.15,62.11,72.08,62.09,72.03,62.09,72.03,62.11,72.05,62.14,72.08,62.15,72.10,62.17,72.28,62.20,72.42,62.21,72.65,62.23,72.70,62.24,72.78,62.25,72.83,62.26,72.83,62.31,72.80,62.38,72.80,62.42,72.60,62.41,72.42,62.39,72.25,62.36,72.28,62.34,72.30,62.35,72.30,62.38,72.28,62.40,72.30,62.39,72.38,62.39,72.40,62.40,72.35,62.41,72.30,62.41,72.28,62.40,72.30,62.38,72.35,62.35,72.38,62.33,72.33,62.36,72.30,62.40,72.25,62.42,72.17,62.42,72.10,62.42,72.08,62.41,72.08,62.25,72.05,62.08,72.03,61.76,72.00,61.52,71.72
RZ_3419688_6480,null,null,50,0,0,61.10,71.38,60.70,71.03,60.24,70.97,59.77,70.90,59.40,70.67,59.06,70.47,58.73,70.30,58.40,70.30,58.11,70.17,57.96,70.03,57.70,69.85,57.52,69.83,57.39,69.88,57.38,70.03,57.39,70.20,57.44,70.10,57.42,69.90,57.38,69.65,57.42,69.60,57.56,69.58,57.69,69.67,57.69,69.75,57.67,69.90,57.69,69.97,57.73,69.78,57.75,69.53,57.83,69.28,57.86,69.35,57.91,69.38,57.88,69.38,57.84,69.35,57.76,69.33,57.70,69.33,57.66,69.35,57.66,69.35,57.66,69.40,57.65,69.42,57.62,69.42,57.62,69.30,57.67,69.20,57.70,69.17,57.70,69.25,57.69,69.30,57.67,69.35,57.73,69.38,57.76,69.38,57.84,69.40,57.86,69.40,57.90,69.33,57.88,69.25
RZ_3419688_6481,null,null,51,0,0,57.85,69.20,57.81,69.12,57.83,69.05,57.91,68.97,57.99,68.97,58.05,68.92,58.04,68.85,58.01,68.88,57.95,68.97,57.91,69.00,57.89,68.85,57.92,68.67,57.96,68.60,57.99,68.65,58.00,68.67,57.99,68.83,58.00,68.97,58.02,69.15,58.09,68.95,58.08,68.78,58.04,68.62,57.98,68.65,57.96,68.78,58.01,68.85,58.06,68.83,58.09,68.72,58.08,68.72,58.04,68.85,58.01,69.00,57.99,69.05,57.96,69.10,57.95,69.10,57.96,69.00,57.99,68.85,58.02,68.62,58.05,68.55,58.06,68.53,58.06,68.62,58.06,68.60,58.06,68.53,58.06,68.55,58.05,68.65,58.05,68.78,58.09,68.85,58.14,68.92,58.17,68.83,58.17,68.62,58.12,68.50,58.09,68.60,58.06,68.67,58.09,68.67
RZ_3419688_6482,null,null,50,0,0,58.11,68.65,58.12,68.62,58.11,68.60,58.15,68.62,58.17,68.65,58.21,68.67,58.21,68.58,58.23,68.47,58.25,68.40,58.26,68.58,58.26,68.72,58.25,68.92,58.27,69.00,58.31,68.90,58.31,68.70,58.30,68.65,58.29,68.75,58.29,68.95,58.30,68.97,58.31,68.90,58.31,68.80,58.33,68.78,58.33,68.83,58.33,68.85,58.31,68.92,58.30,69.00,58.31,68.97,58.34,68.95,58.35,68.90,58.34,68.90,58.33,68.90,58.33,68.88,58.34,68.88,58.35,68.88,58.35,68.90,58.35,69.00,58.33,69.08,58.31,69.17,58.31,69.20,58.31,69.03,58.31,68.83,58.31,68.62,58.30,68.60,58.30,68.58,58.30,68.65,58.29,68.72,58.27,68.80,58.31,68.78,58.36,68.67,58.40,68.62
RZ_3419688_6483,null,null,50,0,0,58.38,68.60,58.36,68.70,58.36,68.67,58.38,68.60,58.39,68.53,58.40,68.45,58.41,68.35,58.42,68.25,58.45,68.40,58.46,68.60,58.46,68.80,58.41,68.78,58.38,68.72,58.36,68.67,58.36,68.62,58.35,68.62,58.34,68.65,58.30,68.65,58.29,68.60,58.34,68.58,58.41,68.62,58.44,68.70,58.39,68.78,58.38,68.85,58.39,68.92,58.41,68.92,58.42,68.85,58.48,68.72,58.52,68.70,58.56,68.70,58.56,68.80,58.52,68.88,58.49,69.00,58.45,69.10,58.36,69.17,58.29,69.15,58.21,69.10,58.20,69.00,58.23,68.92,58.30,68.85,58.36,68.83,58.40,68.80,58.41,68.80,58.44,68.88,58.49,68.97,58.52,68.95,58.58,68.83,58.60,68.72,58.60,68.72,58.58,68.75
RZ_3419688_6484,null,null,50,0,0,58.54,68.75,58.54,68.75,58.56,68.78,58.60,68.83,58.64,68.88,58.60,68.85,58.54,68.80,58.46,68.85,58.45,68.88,58.48,68.92,58.52,68.88,58.58,68.85,58.60,68.80,58.59,68.78,58.56,68.78,58.54,68.78,58.55,68.75,58.56,68.70,58.56,68.80,58.50,68.88,58.45,68.92,58.41,68.88,58.41,68.88,58.49,68.97,58.56,69.05,58.60,69.10,58.56,69.05,58.51,69.03,58.50,69.03,58.49,69.00,58.50,68.97,58.51,69.00,58.54,69.03,58.54,69.05,58.55,69.03,58.56,68.85,58.56,68.70,58.58,68.67,58.58,68.83,58.59,68.97,58.58,69.03,58.55,69.05,58.58,69.08,58.64,69.00,58.65,68.95,58.62,68.97,58.60,69.10,58.62,69.25,58.64,69.20,58.64,69.08
RZ_3419688_6485,null,null,50,0,0,58.64,68.95,58.65,68.95,58.66,68.90,58.66,68.95,58.67,69.00,58.65,69.15,58.60,69.17,58.58,69.03,58.55,68.83,58.55,68.72,58.52,68.83,58.51,68.95,58.51,68.92,58.52,68.88,58.58,68.80,58.62,68.62,58.69,68.50,58.71,68.55,58.65,68.72,58.59,68.67,58.52,68.47,58.52,68.20,58.50,68.10,58.54,68.05,58.62,68.12,58.69,68.33,58.71,68.50,58.73,68.60,58.75,68.60,58.75,68.58,58.73,68.58,58.69,68.55,58.65,68.53,58.66,68.42,58.66,68.35,58.70,68.30,58.71,68.30,58.73,68.33,58.73,68.38,58.76,68.40,58.79,68.42,58.75,68.35,58.70,68.30,58.66,68.25,58.70,68.28,58.75,68.22,58.76,68.15,58.76,68.22,58.75,68.35,58.70,68.45
RZ_3419688_6486,null,null,50,0,0,58.69,68.45,58.66,68.42,58.66,68.47,58.60,68.55,58.56,68.33,58.62,68.05,58.74,67.83,58.81,67.88,58.79,67.78,58.75,67.62,58.70,67.62,58.73,67.75,58.77,67.90,58.81,67.90,58.77,67.90,58.73,67.95,58.71,68.00,58.71,68.05,58.71,68.05,58.66,68.08,58.62,68.08,58.59,68.05,58.61,68.05,58.67,68.03,58.76,68.00,58.84,68.00,58.88,68.05,58.88,68.08,58.85,68.03,58.84,67.95,58.80,68.05,58.79,68.22,58.77,68.33,58.77,68.25,58.80,68.15,58.81,68.10,58.81,68.08,58.81,68.17,58.76,68.33,58.73,68.50,58.76,68.58,58.84,68.67,58.90,68.70,58.89,68.67,58.89,68.58,58.89,68.45,58.95,68.33,59.00,68.33,59.04,68.25,59.02,68.10
RZ_3419688_6487,null,null,50,0,0,59.02,67.97,59.02,67.92,59.00,67.97,58.95,68.03,58.92,68.10,58.92,68.12,58.99,68.05,59.02,68.00,59.00,67.95,58.95,67.97,58.95,67.95,59.01,67.95,59.04,67.92,58.91,67.92,58.77,68.05,58.56,68.20,58.30,68.08,57.99,67.80,57.60,67.53,57.33,67.53,56.74,67.47,56.25,67.55,55.64,67.65,55.21,67.78,54.70,67.50,54.12,67.17,53.56,66.85,53.16,66.75,52.77,66.65,52.41,66.78,52.05,66.92,51.79,67.08,51.48,67.05,51.20,66.78,51.02,66.50,51.00,66.28,50.96,66.25,50.91,66.30,51.01,66.58,51.08,66.83,51.15,67.03,51.15,67.00,51.29,66.90,51.44,66.83,51.56,66.78,51.60,66.80,51.65,66.70,51.65,66.55,51.64,66.50,51.62,66.58
RZ_3419688_6488,null,null,50,0,0,51.59,66.45,51.56,66.25,51.52,66.08,51.52,66.08,51.49,66.08,51.40,65.97,51.31,65.97,51.30,66.03,51.36,66.17,51.44,66.12,51.48,66.00,51.51,65.72,51.54,65.58,51.52,65.42,51.51,65.38,51.59,65.33,51.67,65.33,51.75,65.38,51.75,65.40,51.74,65.38,51.74,65.30,51.73,65.25,51.71,65.22,51.70,65.22,51.71,65.25,51.71,65.30,51.69,65.38,51.66,65.42,51.65,65.58,51.65,65.67,51.64,65.78,51.66,65.75,51.70,65.72,51.73,65.65,51.70,65.55,51.69,65.50,51.76,65.50,51.84,65.55,51.92,65.38,51.89,65.17,51.85,65.03,51.79,65.17,51.76,65.28,51.74,65.38,51.77,65.35,51.83,65.38,51.91,65.40,51.95,65.38,52.00,65.38,52.01,65.35
RZ_3419688_6489,null,null,50,0,0,51.96,65.35,51.90,65.28,51.85,65.20,51.84,65.20,51.84,65.30,51.83,65.40,51.88,65.42,51.91,65.45,51.99,65.47,52.01,65.53,52.04,65.42,52.05,65.33,52.04,65.45,52.01,65.70,51.99,65.97,51.99,66.00,51.99,66.05,51.91,66.05,51.85,66.08,51.83,66.08,51.88,66.05,51.95,65.95,51.99,65.85,52.01,65.80,52.01,65.80,52.09,65.75,52.15,65.72,52.23,65.72,52.23,65.70,52.24,65.62,52.24,65.58,52.26,65.55,52.29,65.53,52.29,65.55,52.25,65.58,52.21,65.62,52.20,65.65,52.20,65.70,52.20,65.72,52.19,65.70,52.19,65.65,52.17,65.60,52.19,65.53,52.20,65.47,52.21,65.38,52.21,65.33,52.23,65.28,52.26,65.35,52.29,65.45,52.30,65.35
RZ_3419688_6490,null,null,50,0,0,52.30,65.12,52.29,64.92,52.29,64.88,52.29,64.85,52.29,64.92,52.29,65.08,52.30,65.20,52.33,65.15,52.38,65.42,52.41,65.75,52.46,65.85,52.48,65.60,52.41,65.35,52.33,65.38,52.21,65.58,52.16,65.80,52.19,66.03,52.27,66.05,52.35,66.05,52.38,66.00,52.39,65.95,52.36,65.92,52.34,65.90,52.30,65.88,52.27,65.85,52.26,65.80,52.35,65.75,52.45,65.67,52.55,65.70,52.55,65.85,52.54,66.00,52.54,66.15,52.51,66.17,52.49,66.20,52.49,66.22,52.51,66.22,52.49,66.12,52.42,66.03,52.36,65.92,52.38,65.92,52.38,65.95,52.39,65.90,52.36,65.88,52.34,65.85,52.38,65.90,52.45,66.05,52.52,66.17,52.54,66.38,52.54,66.47,52.51,66.58
RZ_3419688_6491,null,null,50,0,0,52.49,66.38,52.48,66.12,52.42,65.85,52.39,65.88,52.44,65.92,52.54,66.00,52.55,65.97,52.45,66.10,52.36,66.20,52.38,66.33,52.41,66.28,52.45,66.10,52.50,65.92,52.50,65.80,52.46,65.80,52.40,65.85,52.39,65.90,52.42,65.95,52.48,65.97,52.51,66.03,52.51,66.10,52.51,66.15,52.50,66.15,52.51,66.15,52.51,66.05,52.51,65.88,52.51,65.70,52.51,65.70,52.49,65.80,52.46,65.92,52.52,65.97,52.59,66.20,52.65,66.38,52.64,66.53,52.66,66.50,52.69,66.45,52.73,66.38,52.75,66.30,52.77,66.22,52.65,66.15,52.52,66.10,52.52,66.08,52.66,66.08,52.76,66.10,52.73,66.17,52.69,66.22,52.67,66.28,52.75,66.30,52.84,66.33,52.86,66.35
RZ_3419688_6492,null,null,50,0,0,52.81,66.35,52.76,66.35,52.74,66.35,52.71,66.35,52.67,66.42,52.69,66.45,52.69,66.53,52.69,66.58,52.71,66.53,52.76,66.40,52.77,66.30,52.75,66.33,52.74,66.35,52.75,66.33,52.77,66.35,52.80,66.38,52.75,66.35,52.69,66.30,52.65,66.25,52.69,66.28,52.70,66.28,52.69,66.33,52.69,66.35,52.70,66.40,52.70,66.45,52.71,66.50,52.70,66.55,52.69,66.55,52.66,66.65,52.64,66.72,52.61,66.67,52.62,66.53,52.67,66.30,52.70,66.25,52.70,66.17,52.73,66.22,52.76,66.28,52.79,66.33,52.80,66.33,52.80,66.30,52.81,66.33,52.81,66.35,52.79,66.40,52.76,66.40,52.74,66.38,52.73,66.35,52.71,66.30,52.74,66.28,52.76,66.22,52.86,66.17
RZ_3419688_6493,null,null,50,0,0,52.94,66.15,52.88,66.17,52.76,66.15,52.65,66.10,52.66,66.05,52.67,66.00,52.70,65.97,52.71,65.92,52.71,65.95,52.69,66.00,52.65,66.08,52.64,66.10,52.62,66.10,52.65,66.03,52.69,66.00,52.71,66.00,52.69,65.95,52.70,65.92,52.74,65.83,52.79,65.78,52.81,65.65,52.84,65.60,52.83,65.70,52.81,65.83,52.70,65.92,52.59,66.00,52.49,66.08,52.50,66.00,52.54,65.85,52.58,65.70,52.59,65.72,52.61,65.78,52.64,65.70,52.67,65.62,52.69,65.55,52.71,65.55,52.73,65.60,52.70,65.65,52.66,65.70,52.64,65.62,52.65,65.58,52.65,65.60,52.62,65.72,52.58,65.88,52.55,65.95,52.50,65.97,52.49,65.95,52.51,65.95,52.58,65.90,52.62,65.75
RZ_3419688_6494,null,null,50,0,0,52.64,65.58,52.62,65.62,52.60,65.78,52.59,65.92,52.59,65.90,52.62,65.88,52.66,65.92,52.70,65.97,52.74,66.05,52.79,65.92,52.84,65.78,52.85,65.70,52.85,65.75,52.84,65.80,52.83,65.80,52.80,65.78,52.76,65.78,52.75,65.75,52.76,65.75,52.79,65.72,52.67,65.67,52.56,65.65,52.45,65.60,52.48,65.60,52.52,65.78,52.62,65.97,52.71,66.08,52.76,65.97,52.76,65.88,52.69,66.03,52.64,66.17,52.59,66.20,52.60,66.08,52.60,65.97,52.60,65.97,52.61,65.97,52.64,65.88,52.65,65.78,52.66,65.78,52.66,65.88,52.69,65.97,52.70,65.97,52.73,66.00,52.79,66.03,52.85,65.97,52.86,65.92,52.81,65.90,52.75,65.92,52.74,65.97,52.76,65.97
RZ_3419688_6495,null,null,49,0,0,52.80,65.95,52.84,65.90,52.83,65.90,52.75,65.92,52.69,65.92,52.69,65.90,52.75,65.88,52.83,65.88,52.86,65.97,52.89,66.10,52.91,66.28,52.90,66.33,52.91,66.38,52.94,66.38,52.95,66.38,52.96,66.38,52.95,66.35,52.94,66.30,52.92,66.38,52.90,66.55,52.86,66.78,52.86,66.75,52.86,66.65,52.88,66.55,52.88,66.55,52.89,66.50,52.90,66.45,52.90,66.45,52.90,66.45,52.90,66.50,52.90,66.47,52.89,66.45,52.92,66.40,52.95,66.40,52.99,66.38,52.99,66.25,53.00,66.15,53.02,66.05,53.01,66.05,52.96,66.12,52.90,66.25,52.91,66.40,52.96,66.45,52.96,66.45,52.92,66.42,52.89,66.42,52.94,66.42,53.00,66.42,53.08,66.42
RZ_3419688_6496,null,null,51,0,0,53.08,66.40,53.12,66.42,53.19,66.47,53.17,66.53,53.11,66.55,53.04,66.55,53.02,66.55,53.01,66.55,53.01,66.60,53.00,66.65,53.00,66.67,53.04,66.88,53.09,67.05,53.15,66.97,53.14,66.72,53.14,66.40,53.11,66.35,53.10,66.42,53.10,66.53,53.11,66.78,53.10,66.90,53.09,67.00,53.06,66.95,53.06,66.92,53.02,66.92,52.99,66.95,52.99,66.80,53.05,66.65,53.11,66.50,53.16,66.47,53.20,66.45,53.21,66.42,53.17,66.42,53.11,66.45,53.09,66.58,53.11,66.72,53.12,66.83,53.15,66.70,53.23,66.58,53.27,66.60,53.33,66.78,53.33,66.92,53.33,66.95,53.31,66.95,53.27,66.97,53.23,66.97,53.19,67.03,53.17,67.03,53.16,67.05,53.14,67.08,53.12,67.12
RZ_3419688_6497,null,null,50,0,0,53.14,67.10,53.16,67.10,53.19,67.08,53.24,67.10,53.30,67.12,53.41,67.12,53.46,67.10,53.48,67.05,53.44,66.97,53.39,67.00,53.38,67.17,53.35,67.38,53.35,67.42,53.38,67.40,53.40,67.53,53.42,67.65,53.45,67.78,53.45,67.75,53.45,67.50,53.48,67.30,53.51,67.10,53.54,67.10,53.52,67.12,53.46,67.12,53.41,67.15,53.41,67.10,53.46,67.05,53.52,66.95,53.55,66.90,53.51,67.08,53.46,67.30,53.41,67.53,53.40,67.53,53.40,67.50,53.41,67.58,53.39,67.65,53.36,67.72,53.38,67.72,53.42,67.72,53.50,67.62,53.52,67.45,53.55,67.30,53.52,67.22,53.48,67.38,53.51,67.58,53.56,67.72,53.64,67.70,53.65,67.67,53.65,67.70,53.64,67.72
RZ_3419688_6498,null,null,50,0,0,53.64,67.67,53.64,67.47,53.61,67.30,53.58,67.20,53.55,67.22,53.55,67.25,53.55,67.25,53.55,67.25,53.59,67.22,53.64,67.20,53.69,67.15,53.69,67.10,53.67,67.08,53.65,67.10,53.64,67.12,53.65,67.17,53.64,67.25,53.62,67.35,53.61,67.40,53.61,67.42,53.60,67.42,53.55,67.42,53.50,67.47,53.50,67.55,53.49,67.65,53.49,67.70,53.46,67.72,53.48,67.72,53.52,67.67,53.58,67.53,53.65,67.38,53.67,67.30,53.67,67.33,53.65,67.33,53.71,67.30,53.79,67.40,53.81,67.55,53.79,67.65,53.76,67.60,53.79,67.53,53.79,67.50,53.79,67.47,53.79,67.47,53.79,67.50,53.77,67.50,53.75,67.50,53.73,67.47,53.69,67.60,53.65,67.75,53.62,67.88
RZ_3419688_6499,null,null,50,0,0,53.66,67.80,53.73,67.75,53.77,67.72,53.79,67.72,53.79,67.80,53.79,67.88,53.77,67.95,53.76,67.95,53.74,68.00,53.73,68.05,53.73,68.10,53.73,68.08,53.73,68.08,53.74,67.97,53.75,67.88,53.80,67.88,53.84,67.97,53.85,68.08,53.83,68.15,53.80,68.25,53.77,68.22,53.77,68.03,53.79,67.83,53.81,67.70,53.81,67.58,53.83,67.45,53.83,67.40,53.83,67.50,53.81,67.62,53.81,67.70,53.77,67.72,53.76,67.53,53.74,67.33,53.74,67.08,53.74,67.03,53.74,67.10,53.71,67.35,53.69,67.62,53.71,67.78,53.76,67.72,53.80,67.60,53.79,67.47,53.76,67.47,53.74,67.55,53.73,67.60,53.71,67.62,53.70,67.62,53.70,67.55,53.71,67.38,53.73,67.17
RZ_3419688_6500,null,null,49,0,0,53.73,67.17,53.76,67.22,53.79,67.30,53.83,67.30,53.90,67.42,53.96,67.53,54.00,67.70,53.98,67.78,53.94,67.90,53.94,67.95,53.91,68.00,53.89,67.97,53.88,67.92,53.88,67.78,53.89,67.67,53.91,67.60,53.91,67.85,53.90,68.12,53.92,68.33,53.98,68.25,54.02,68.17,54.04,68.05,54.05,67.90,54.06,67.78,54.08,67.78,54.09,67.78,54.09,67.80,54.10,67.90,54.11,67.97,54.11,68.08,54.11,68.03,54.10,67.95,54.10,67.95,54.10,68.03,54.11,68.10,54.14,68.00,54.21,67.92,54.26,67.85,54.34,67.88,54.35,67.88,54.36,67.85,54.35,67.85,54.34,67.92,54.33,67.95,54.24,67.92,54.16,67.83,54.16,67.80,54.24,67.83,54.31,67.90
RZ_3419688_6501,null,null,51,0,0,54.30,68.00,54.29,68.10,54.26,68.22,54.24,68.28,54.23,68.28,54.20,68.28,54.21,68.25,54.25,68.20,54.30,68.08,54.31,68.05,54.33,68.03,54.39,68.08,54.48,68.08,54.54,68.17,54.52,68.30,54.42,68.40,54.31,68.47,54.21,68.50,54.27,68.47,54.35,68.45,54.41,68.42,54.36,68.45,54.33,68.42,54.27,68.45,54.26,68.47,54.25,68.47,54.29,68.47,54.33,68.47,54.35,68.42,54.34,68.35,54.34,68.22,54.34,68.10,54.36,68.03,54.39,67.88,54.42,67.83,54.45,67.75,54.46,67.75,54.45,67.75,54.44,67.78,54.42,67.78,54.42,67.75,54.41,67.72,54.39,67.78,54.39,67.85,54.39,67.92,54.39,67.90,54.39,67.90,54.39,67.72,54.40,67.55,54.41,67.35,54.41,67.30
RZ_3419688_6502,null,null,50,0,0,54.41,67.42,54.38,67.60,54.34,67.80,54.33,67.83,54.33,67.83,54.33,67.85,54.33,67.83,54.34,67.80,54.33,67.92,54.33,68.08,54.33,68.03,54.34,67.83,54.35,67.65,54.34,67.62,54.31,67.60,54.31,67.60,54.33,67.60,54.36,67.58,54.38,67.53,54.38,67.45,54.39,67.42,54.40,67.50,54.40,67.62,54.38,67.72,54.35,67.70,54.36,67.67,54.36,67.60,54.36,67.53,54.35,67.50,54.34,67.55,54.33,67.60,54.33,67.60,54.33,67.60,54.35,67.62,54.38,67.67,54.40,67.67,54.40,67.67,54.41,67.65,54.48,67.65,54.55,67.65,54.59,67.62,54.50,67.60,54.39,67.80,54.33,68.03,54.31,68.25,54.34,68.10,54.34,67.95,54.34,67.80,54.33,67.75,54.31,67.70
RZ_3419688_6503,null,null,50,0,0,54.33,67.75,54.34,67.83,54.35,67.90,54.41,68.00,54.48,68.10,54.49,68.03,54.42,67.88,54.36,67.67,54.35,67.67,54.34,67.65,54.34,67.62,54.41,67.62,54.49,67.60,54.54,67.88,54.41,68.10,54.30,68.25,54.23,68.03,54.24,67.80,54.29,67.67,54.36,67.72,54.44,67.72,54.48,67.67,54.48,67.65,54.44,67.62,54.41,67.65,54.40,67.72,54.39,67.83,54.38,67.90,54.40,67.88,54.45,67.88,54.50,67.85,54.42,67.83,54.35,67.88,54.31,67.95,54.36,68.05,54.42,68.05,54.42,68.05,54.44,67.97,54.44,67.90,54.44,67.80,54.45,67.72,54.46,67.67,54.48,67.62,54.48,67.58,54.51,67.53,54.56,67.50,54.55,67.50,54.49,67.62,54.41,67.72,54.40,67.85
RZ_3419688_6504,null,null,50,0,0,54.41,67.85,54.45,67.88,54.48,67.88,54.49,67.83,54.49,67.78,54.48,67.80,54.46,67.90,54.46,67.90,54.44,67.80,54.42,67.65,54.40,67.60,54.40,67.58,54.50,67.58,54.60,67.60,54.67,67.70,54.64,67.80,54.59,67.75,54.56,67.62,54.55,67.47,54.56,67.50,54.55,67.50,54.51,67.50,54.46,67.53,54.44,67.53,54.42,67.58,54.41,67.60,54.40,67.60,54.45,67.62,54.50,67.62,54.54,67.62,54.52,67.75,54.50,67.88,54.49,68.00,54.49,67.97,54.50,67.95,54.51,68.00,54.51,68.03,54.51,68.05,54.52,67.90,54.55,67.75,54.56,67.70,54.55,67.78,54.51,67.90,54.49,67.95,54.56,68.00,54.64,68.05,54.64,68.08,54.56,68.12,54.49,68.15,54.49,68.17
RZ_3419688_6505,null,null,51,0,0,54.52,68.05,54.58,67.90,54.61,67.83,54.61,67.90,54.62,67.97,54.65,68.00,54.67,68.05,54.67,68.15,54.66,68.28,54.65,68.38,54.64,68.50,54.64,68.55,54.66,68.40,54.69,68.22,54.70,68.03,54.69,67.97,54.67,68.00,54.69,68.08,54.65,68.25,54.61,68.35,54.62,68.38,54.69,68.28,54.74,68.17,54.76,68.15,54.77,68.38,54.71,68.60,54.66,68.38,54.71,68.03,54.83,67.88,54.90,68.10,54.86,68.30,54.84,68.35,54.83,68.45,54.83,68.50,54.79,68.53,54.76,68.35,54.74,68.17,54.81,68.00,54.88,67.97,54.96,68.08,54.99,68.17,55.00,68.28,54.99,68.30,54.98,68.30,55.02,68.20,55.09,68.08,55.12,68.03,55.11,68.15,55.05,68.38,54.96,68.53,54.90,68.45
RZ_3419688_6506,null,null,50,0,0,54.86,68.25,54.85,68.12,54.84,68.17,54.80,68.20,54.76,68.10,54.83,68.00,54.92,67.97,54.98,68.00,54.92,68.05,54.86,68.05,54.85,68.03,54.89,68.08,54.95,68.15,54.98,68.12,54.98,68.08,54.98,68.12,55.01,68.15,55.02,68.17,55.01,68.25,55.00,68.42,55.01,68.60,55.05,68.58,55.08,68.58,55.08,68.55,55.04,68.53,55.01,68.47,55.01,68.42,55.01,68.42,55.04,68.42,55.05,68.42,55.01,68.42,54.95,68.40,55.02,68.40,55.15,68.40,55.17,68.35,55.08,68.30,54.98,68.33,54.98,68.33,54.95,68.33,54.94,68.30,54.94,68.30,54.99,68.33,55.06,68.35,55.11,68.38,55.14,68.40,55.15,68.45,55.15,68.45,55.15,68.47,55.14,68.55,55.11,68.58
RZ_3419688_6507,null,null,50,0,0,55.10,68.53,55.11,68.42,55.15,68.45,55.19,68.55,55.24,68.70,55.26,68.72,55.27,68.60,55.29,68.45,55.29,68.50,55.27,68.72,55.26,68.80,55.29,68.58,55.31,68.35,55.33,68.25,55.33,68.28,55.30,68.35,55.29,68.40,55.30,68.42,55.34,68.45,55.31,68.45,55.26,68.40,55.24,68.30,55.27,68.35,55.31,68.47,55.33,68.58,55.29,68.58,55.24,68.58,55.19,68.60,55.17,68.53,55.19,68.42,55.20,68.35,55.25,68.35,55.30,68.35,55.33,68.50,55.30,68.72,55.25,68.92,55.21,68.90,55.19,68.88,55.19,68.83,55.21,68.88,55.25,68.90,55.27,68.83,55.29,68.72,55.34,68.58,55.40,68.42,55.46,68.33,55.46,68.22,55.46,68.22,55.46,68.20,55.42,68.17
RZ_3419688_6508,null,null,50,0,0,55.40,68.15,55.40,68.15,55.45,68.22,55.50,68.38,55.49,68.65,55.45,68.97,55.29,69.25,55.17,69.10,55.08,68.83,55.06,68.95,55.04,69.33,55.02,69.83,55.05,70.00,55.05,70.17,55.01,70.38,54.84,70.42,54.67,70.45,54.52,70.75,54.54,71.17,54.52,71.75,54.56,71.92,54.58,72.05,54.60,72.00,54.59,72.20,54.52,72.45,54.48,72.78,54.42,72.83,54.41,72.92,54.44,72.97,54.49,72.95,54.50,72.90,54.38,72.62,54.24,72.42,54.19,72.30,54.24,72.35,54.29,72.38,54.29,72.35,54.31,72.33,54.33,72.33,54.33,72.33,54.30,72.35,54.27,72.40,54.38,72.42,54.49,72.53,54.62,72.60,54.62,72.72,54.59,72.80,54.54,72.88,54.50,72.83,54.52,72.78
RZ_3419688_6509,null,null,50,0,0,54.54,72.72,54.54,72.62,54.58,72.45,54.60,72.30,54.62,72.22,54.62,72.20,54.61,72.17,54.59,72.20,54.56,72.22,54.55,72.25,54.55,72.28,54.56,72.30,54.59,72.33,54.60,72.40,54.58,72.50,54.55,72.58,54.52,72.58,54.49,72.60,54.46,72.58,54.52,72.53,54.61,72.47,54.71,72.45,54.75,72.30,54.73,72.12,54.67,72.05,54.59,72.17,54.55,72.33,54.56,72.38,54.61,72.38,54.65,72.40,54.62,72.42,54.60,72.42,54.59,72.40,54.65,72.35,54.69,72.33,54.74,72.28,54.74,72.28,54.75,72.33,54.77,72.28,54.79,72.25,54.77,72.25,54.74,72.35,54.70,72.40,54.74,72.35,54.79,72.33,54.84,72.45,54.84,72.55,54.84,72.62,54.85,72.58,54.88,72.53
RZ_3419688_6510,null,null,49,0,0,54.90,72.45,54.96,72.42,55.04,72.50,55.10,72.58,55.08,72.67,55.01,72.70,54.95,72.67,54.90,72.62,54.89,72.60,54.88,72.62,54.85,72.60,54.88,72.42,54.91,72.28,54.94,72.17,54.96,72.22,55.00,72.25,54.99,72.22,54.98,72.20,55.04,72.15,55.14,72.17,55.24,72.22,55.21,72.28,55.14,72.28,55.04,72.42,54.95,72.58,54.94,72.80,54.94,72.88,54.95,72.92,54.96,72.85,54.96,72.85,54.98,72.85,55.02,72.85,55.06,72.80,55.11,72.70,55.16,72.35,55.19,72.08,55.20,71.88,55.19,71.88,55.16,72.17,55.14,72.47,55.10,72.67,55.09,72.50,55.06,72.30,55.02,72.17,54.96,72.15,54.94,72.17,55.01,72.08,55.09,71.95,55.23,71.85
RZ_3419688_6511,null,null,51,0,0,55.25,72.00,55.26,72.15,55.21,72.28,55.19,72.25,55.17,72.28,55.14,72.35,55.10,72.42,55.11,72.38,55.17,72.33,55.24,72.15,55.23,72.10,55.20,72.08,55.16,72.08,55.12,72.08,55.08,72.15,55.06,72.33,55.04,72.45,55.02,72.47,55.05,72.47,55.09,72.45,55.12,72.47,55.19,72.55,55.27,72.62,55.29,72.53,55.17,72.33,55.06,72.15,55.10,72.05,55.19,71.97,55.26,72.10,55.24,72.28,55.24,72.42,55.24,72.42,55.24,72.45,55.24,72.55,55.24,72.58,55.24,72.58,55.20,72.50,55.16,72.45,55.15,72.40,55.16,72.38,55.19,72.30,55.20,72.22,55.20,72.15,55.19,72.08,55.17,72.00,55.15,71.92,55.15,71.88,55.19,72.03,55.23,72.22,55.26,72.45,55.25,72.47
RZ_3419688_6512,null,null,50,0,0,55.24,72.30,55.23,72.08,55.23,71.90,55.25,71.97,55.24,72.05,55.23,72.10,55.19,72.12,55.16,72.20,55.12,72.25,55.06,72.25,55.01,72.20,55.05,72.15,55.11,72.15,55.16,72.10,55.15,72.12,55.14,72.17,55.16,72.22,55.19,72.10,55.21,71.97,55.19,71.88,55.15,71.88,55.11,71.88,55.09,71.83,55.08,71.80,55.04,71.78,55.00,71.83,55.00,71.88,55.02,71.95,55.05,72.00,55.05,72.05,55.05,72.05,55.06,72.03,55.10,72.03,55.14,72.00,55.21,72.00,55.24,71.97,55.30,71.92,55.34,71.90,55.27,71.95,55.17,72.05,55.08,72.15,55.06,72.12,55.06,72.10,55.09,72.10,55.11,72.10,55.21,72.03,55.30,71.92,55.36,71.90,55.27,71.95,55.19,72.05
RZ_3419688_6513,null,null,50,0,0,55.12,72.08,55.14,72.15,55.16,72.20,55.19,72.15,55.21,72.05,55.21,71.95,55.21,71.95,55.21,71.95,55.27,71.92,55.33,71.97,55.33,72.00,55.27,72.12,55.23,72.20,55.25,72.10,55.29,71.92,55.34,71.75,55.36,71.78,55.41,71.70,55.44,71.60,55.45,71.50,55.45,71.55,55.44,71.60,55.42,71.67,55.44,71.72,55.44,71.85,55.42,71.90,55.40,71.95,55.36,72.03,55.33,72.15,55.31,72.20,55.34,72.10,55.36,72.03,55.38,72.03,55.36,71.97,55.40,71.90,55.51,71.85,55.62,71.78,55.61,71.70,55.54,71.60,55.46,71.55,55.49,71.53,55.50,71.60,55.51,71.67,55.50,71.53,55.51,71.35,55.54,71.28,55.55,71.40,55.56,71.55,55.56,71.60,55.55,71.65
RZ_3419688_6514,null,null,50,0,0,55.54,71.70,55.52,71.72,55.49,71.70,55.46,71.70,55.42,71.70,55.49,71.80,55.55,71.88,55.64,71.90,55.67,71.78,55.62,71.67,55.54,71.65,55.45,71.72,55.44,71.80,55.42,71.85,55.42,71.85,55.42,71.70,55.42,71.58,55.46,71.47,55.49,71.42,55.51,71.47,55.56,71.58,55.61,71.70,55.64,71.58,55.61,71.47,55.62,71.30,55.66,71.25,55.61,71.17,55.51,71.15,55.45,71.35,55.49,71.58,55.55,71.80,55.58,71.83,55.61,71.83,55.58,71.83,55.54,71.80,55.52,71.80,55.58,71.78,55.62,71.80,55.55,71.85,55.49,71.75,55.49,71.62,55.55,71.55,55.58,71.75,55.52,71.92,55.50,72.05,55.50,72.05,55.48,71.95,55.45,71.88,55.41,71.83,55.39,71.90
RZ_3419688_6515,null,null,50,0,0,55.38,71.92,55.40,71.90,55.48,71.88,55.56,72.00,55.65,72.10,55.67,72.20,55.67,72.17,55.70,71.85,55.71,71.53,55.76,71.28,55.79,71.28,55.80,71.28,55.79,71.15,55.79,71.10,55.84,71.10,55.89,71.12,55.81,71.15,55.70,71.20,55.66,71.25,55.74,71.30,55.81,71.33,55.76,71.25,55.71,71.15,55.69,71.03,55.73,71.00,55.77,71.25,55.86,71.58,55.92,71.95,55.95,72.03,55.90,72.12,55.84,72.17,55.80,72.15,55.76,72.03,55.75,71.85,55.79,71.70,55.81,71.62,55.83,71.60,55.85,71.60,55.85,71.65,55.84,71.72,55.81,71.78,55.83,71.75,55.79,71.72,55.76,71.75,55.75,71.80,55.77,71.85,55.81,71.90,55.85,71.90,55.85,71.85,55.84,71.78
RZ_3419688_6516,null,null,50,0,0,55.95,71.75,56.06,71.83,56.15,71.92,56.12,71.85,56.11,71.62,56.12,71.42,56.14,71.38,56.14,71.38,56.12,71.42,56.15,71.53,56.17,71.65,56.16,71.67,56.12,71.70,56.10,71.65,56.12,71.42,56.17,71.20,56.21,71.03,56.23,71.12,56.20,71.20,56.19,71.20,56.19,71.17,56.16,71.15,56.11,71.15,56.08,71.22,56.04,71.30,55.99,71.40,55.94,71.40,55.96,71.42,56.01,71.38,56.06,71.33,56.09,71.28,56.10,71.25,56.11,71.25,56.11,71.25,56.16,71.22,56.21,71.17,56.19,71.12,56.12,71.12,56.08,71.12,56.08,71.15,56.09,71.17,56.09,71.20,56.08,71.25,56.10,71.30,56.14,71.33,56.12,71.30,56.10,71.20,56.00,71.12,55.94,71.03,55.98,71.08
RZ_3419688_6517,null,null,51,0,4,56.05,71.25,56.11,71.40,56.08,71.50,56.08,71.50,56.02,71.53,56.00,71.38,56.06,71.17,56.15,71.12,56.20,71.28,56.15,71.58,56.12,71.72,56.12,71.88,56.14,71.85,56.11,71.83,56.10,71.80,56.10,71.90,56.09,71.97,56.08,72.05,56.08,72.08,56.10,72.10,56.11,72.03,56.10,71.95,56.16,71.85,56.23,71.83,56.30,71.80,56.27,71.75,56.24,71.72,56.21,71.67,56.19,71.62,56.11,71.58,56.04,71.58,56.06,71.60,56.15,71.60,56.24,71.60,56.23,71.60,56.21,71.60,56.19,71.67,56.19,71.72,56.20,71.78,56.21,71.75,56.17,71.72,56.12,71.70,56.10,71.72,56.12,71.78,56.14,71.78,56.12,71.72,56.12,71.70,56.15,71.70,56.17,71.78,56.25,71.85,56.31,71.92
RZ_3419688_6518,null,null,50,0,4,56.40,71.95,56.40,72.00,56.39,72.05,56.38,72.10,56.36,72.12,56.35,72.12,56.34,72.25,56.34,72.40,56.33,72.65,56.33,72.70,56.30,72.70,56.26,72.53,56.23,72.38,56.23,72.30,56.26,72.35,56.31,72.35,56.35,72.30,56.35,72.30,56.33,72.33,56.33,72.38,56.34,72.40,56.34,72.33,56.33,72.28,56.29,72.22,56.26,72.25,56.34,72.20,56.44,72.15,56.51,72.33,56.49,72.58,56.41,72.83,56.38,72.67,56.33,72.47,56.31,72.30,56.29,72.30,56.34,72.30,56.38,72.28,56.42,72.25,56.42,72.22,56.36,72.20,56.29,72.33,56.24,72.47,56.30,72.60,56.40,72.60,56.46,72.60,56.51,72.45,56.52,72.20,56.54,71.92,56.52,72.00,56.51,72.17,56.49,72.35
RZ_3419688_6519,null,null,50,0,4,56.48,72.33,56.45,72.30,56.46,72.20,56.49,72.12,56.50,72.15,56.41,72.22,56.35,72.38,56.33,72.45,56.36,72.53,56.45,72.40,56.49,72.28,56.51,72.15,56.49,72.17,56.51,72.15,56.54,72.17,56.58,72.10,56.58,72.03,56.54,71.92,56.49,71.95,56.44,72.05,56.44,72.12,56.41,72.15,56.39,72.15,56.35,72.15,56.34,72.17,56.41,72.20,56.49,72.20,56.60,72.35,56.64,72.40,56.66,72.45,56.64,72.60,56.60,72.85,56.58,73.12,56.56,73.12,56.56,73.15,56.56,73.15,56.56,73.12,56.56,73.12,56.55,73.17,56.55,73.25,56.56,73.30,56.58,73.25,56.60,73.05,56.67,72.88,56.79,72.95,57.06,73.17,57.34,73.40,57.67,73.42,58.06,73.58,58.45,73.75
RZ_3419688_6520,null,null,50,0,4,58.85,74.22,59.29,74.60,59.65,75.03,60.15,75.22,60.38,75.55,60.85,75.83,61.11,76.12,61.64,76.33,61.91,76.67,62.40,76.97,62.61,77.20,62.83,77.53,62.83,77.83,62.96,78.15,63.09,78.35,63.21,78.55,63.17,79.05,63.14,79.38,63.11,79.72,63.09,80.17,63.08,80.62,63.05,81.15,63.09,81.28,63.12,81.38,63.17,81.47,63.16,81.60,63.15,82.00,63.14,82.33,63.12,82.62,63.11,82.67,63.06,82.62,63.01,82.53,62.95,82.50,62.83,82.55,62.71,82.62,62.55,82.62,62.51,82.60,62.49,82.45,62.50,82.35,62.52,82.30,62.52,82.30,62.52,82.30,62.52,82.30,62.64,82.30,62.75,82.30,62.83,82.20,62.67,82.10,62.52,81.95,62.46,81.92,62.51,81.95
RZ_3419688_6521,null,null,50,0,4,62.55,82.00,62.51,82.05,62.49,81.97,62.48,81.90,62.49,81.90,62.50,82.05,62.54,82.20,62.56,82.30,62.58,82.30,62.54,82.33,62.50,82.33,62.56,82.35,62.67,82.33,62.76,82.35,62.75,82.38,62.70,82.40,62.66,82.53,62.69,82.70,62.69,82.88,62.70,82.80,62.69,82.60,62.70,82.42,62.70,82.47,62.67,82.55,62.65,82.62,62.73,82.60,62.84,82.58,62.95,82.55,62.96,82.58,62.96,82.60,62.98,82.50,62.98,82.38,62.95,82.25,62.92,82.22,62.94,82.25,62.95,82.28,62.96,82.42,62.94,82.58,62.89,82.78,62.85,82.85,62.84,82.78,62.84,82.62,62.85,82.58,62.88,82.67,62.99,82.78,63.09,82.72,63.16,82.75,63.16,82.62,63.08,82.47,62.99,82.42
RZ_3419688_6522,null,null,50,0,4,62.89,82.53,62.89,82.50,62.90,82.38,62.91,82.25,62.91,82.30,62.95,82.38,63.05,82.47,63.12,82.50,63.16,82.50,63.11,82.55,63.10,82.62,63.10,82.72,63.12,82.78,63.15,82.78,63.21,82.60,63.29,82.45,63.33,82.50,63.31,82.75,63.29,82.90,63.29,82.80,63.30,82.62,63.29,82.58,63.26,82.62,63.26,82.78,63.26,82.97,63.27,83.08,63.23,83.12,63.19,83.15,63.21,83.17,63.26,83.20,63.33,83.17,63.34,83.03,63.36,82.83,63.40,82.58,63.41,82.47,63.41,82.42,63.40,82.45,63.40,82.60,63.40,82.75,63.40,82.88,63.36,82.88,63.34,82.85,63.33,82.85,63.34,82.85,63.35,82.88,63.36,82.88,63.36,82.88,63.36,82.92,63.30,82.97,63.25,82.97
RZ_3419688_6523,null,null,50,0,4,63.30,82.90,63.40,82.88,63.50,82.88,63.52,82.78,63.55,82.62,63.58,82.47,63.55,82.47,63.52,82.55,63.45,82.67,63.40,82.75,63.45,82.85,63.56,82.95,63.64,83.05,63.60,83.12,63.58,83.20,63.60,83.25,63.69,83.30,63.77,83.42,63.84,83.50,63.80,83.53,63.76,83.47,63.76,83.50,63.77,83.47,63.79,83.45,63.79,83.40,63.80,83.38,63.81,83.35,63.76,83.33,63.70,83.33,63.73,83.35,63.80,83.35,63.83,83.38,63.77,83.25,63.74,83.12,63.74,83.03,63.73,83.00,63.71,82.92,63.79,82.85,63.88,82.80,63.96,82.80,63.96,82.75,63.96,82.72,63.94,82.85,63.90,82.92,63.86,82.97,63.84,82.88,63.91,82.88,64.00,82.88,64.10,82.90,64.10,82.90
RZ_3419688_6524,null,null,50,0,4,64.15,82.90,64.20,82.95,64.22,83.05,64.20,83.15,64.17,83.28,64.16,83.40,64.17,83.53,64.19,83.53,64.19,83.50,64.24,83.47,64.29,83.42,64.34,83.42,64.31,83.35,64.30,83.30,64.22,83.40,64.19,83.55,64.17,83.70,64.20,83.70,64.22,83.55,64.24,83.42,64.25,83.25,64.25,83.20,64.24,83.12,64.22,83.10,64.20,83.25,64.17,83.40,64.17,83.40,64.20,83.25,64.31,83.20,64.39,83.28,64.46,83.38,64.46,83.40,64.46,83.40,64.45,83.38,64.44,83.33,64.41,83.38,64.40,83.65,64.38,83.95,64.36,84.05,64.39,83.85,64.42,83.62,64.45,83.47,64.45,83.40,64.47,83.35,64.49,83.33,64.50,83.30,64.49,83.25,64.49,83.20,64.49,83.20,64.49,83.20
RZ_3419688_6525,null,null,50,0,4,64.49,83.22,64.53,83.28,64.56,83.35,64.64,83.38,64.67,83.35,64.70,83.30,64.67,83.25,64.66,83.22,64.69,83.25,64.70,83.28,64.70,83.38,64.70,83.47,64.70,83.60,64.71,83.58,64.69,83.50,64.67,83.28,64.67,83.12,64.70,83.00,64.72,82.97,64.74,82.97,64.74,83.05,64.79,83.15,64.84,83.22,64.90,83.22,64.91,83.30,64.92,83.35,64.95,83.38,64.95,83.30,64.94,83.25,64.94,83.20,64.90,83.20,64.84,83.20,64.61,83.22,64.42,83.25,64.01,83.05,63.60,82.80,62.89,82.55,62.38,82.50,61.76,82.30,61.29,82.12,60.54,81.92,59.84,81.85,59.31,81.80,58.70,81.72,58.24,81.60,57.67,81.47,57.40,81.30,57.14,81.22,56.75,81.10,56.48,81.05
RZ_3419688_6526,null,null,50,0,0,56.12,81.03,55.86,80.90,55.62,80.78,55.49,80.65,55.51,80.42,55.55,80.08,55.61,79.72,55.69,79.58,55.75,79.58,55.80,79.53,55.86,79.50,55.94,79.40,56.00,79.28,56.06,79.17,56.10,79.10,56.12,79.20,56.11,79.25,56.11,79.25,56.12,79.10,56.12,79.10,56.12,79.15,56.15,79.05,56.20,78.83,56.25,78.65,56.29,78.65,56.30,78.62,56.35,78.62,56.40,78.65,56.38,78.60,56.30,78.53,56.33,78.58,56.41,78.67,56.50,78.75,56.51,78.70,56.51,78.62,56.52,78.58,56.51,78.53,56.50,78.58,56.51,78.67,56.54,78.78,56.56,78.78,56.58,78.80,56.58,78.75,56.55,78.72,56.51,78.75,56.51,78.85,56.58,78.92,56.64,79.05,56.66,79.15,56.64,79.20
RZ_3419688_6527,null,null,50,0,0,56.62,79.17,56.61,79.12,56.65,79.15,56.67,79.17,56.70,79.17,56.70,79.10,56.71,79.03,56.74,78.97,56.79,78.95,56.83,78.97,56.81,78.92,56.77,78.90,56.67,79.00,56.62,79.12,56.59,79.33,56.62,79.40,56.75,79.30,56.88,79.15,56.98,78.95,56.98,78.90,56.96,78.80,56.94,78.75,56.91,78.90,56.86,79.08,56.83,79.15,56.86,79.03,56.92,78.92,57.00,78.88,57.04,78.92,57.09,78.95,57.10,78.95,57.06,78.95,57.06,78.92,57.11,78.78,57.16,78.60,57.12,78.53,57.09,78.62,57.04,78.72,57.05,78.72,57.10,78.75,57.14,78.75,57.19,78.72,57.21,78.67,57.25,78.70,57.26,78.70,57.27,78.70,57.27,78.65,57.26,78.60,57.31,78.53,57.36,78.47
RZ_3419688_6528,null,null,50,0,0,57.40,78.50,57.38,78.55,57.35,78.60,57.36,78.60,57.39,78.70,57.38,78.80,57.34,78.92,57.39,78.97,57.48,78.97,57.56,78.83,57.58,78.67,57.58,78.55,57.59,78.53,57.55,78.42,57.52,78.40,57.51,78.45,57.52,78.55,57.54,78.65,57.54,78.83,57.55,79.03,57.60,78.92,57.65,78.65,57.69,78.45,57.62,78.53,57.56,78.60,57.52,78.60,57.54,78.58,57.56,78.58,57.56,78.65,57.56,78.75,57.58,78.88,57.56,78.92,57.55,78.92,57.54,78.88,57.56,78.83,57.58,78.80,57.56,78.80,57.61,78.80,57.67,78.80,57.73,78.75,57.73,78.62,57.70,78.50,57.69,78.55,57.66,78.95,57.66,79.33,57.67,79.58,57.66,79.58,57.69,79.33,57.66,79.10,57.65,78.95
RZ_3419688_6529,null,null,50,0,0,57.60,79.00,57.60,78.92,57.60,78.72,57.61,78.55,57.69,78.62,57.75,78.80,57.85,78.88,57.88,78.80,57.91,78.67,57.92,78.65,57.92,78.55,57.92,78.45,57.95,78.50,57.99,78.60,57.98,78.70,57.92,78.67,57.90,78.62,57.92,78.60,57.94,78.70,57.92,78.80,57.92,78.90,57.92,78.88,57.94,78.90,57.94,78.92,57.98,78.97,58.02,78.97,58.10,78.97,58.11,78.97,58.17,78.92,58.23,78.85,58.26,78.90,58.25,79.00,58.21,79.22,58.19,79.35,58.17,79.40,58.20,79.38,58.23,79.33,58.24,79.42,58.23,79.53,58.20,79.55,58.20,79.42,58.19,79.28,58.21,78.95,58.20,78.70,58.00,78.38,57.64,78.25,57.30,78.10,57.04,78.00,56.80,78.05,56.54,78.15
RZ_3419688_6530,null,null,50,0,0,56.34,78.08,56.10,77.72,55.91,77.38,55.76,77.20,55.81,77.20,55.85,77.22,55.98,77.05,56.05,76.88,56.12,76.67,56.25,76.60,56.40,76.42,56.56,76.28,56.56,76.20,56.69,76.03,56.80,75.88,56.92,75.70,56.94,75.70,56.92,75.83,56.91,76.00,56.90,76.17,56.88,76.40,56.86,76.55,56.85,76.65,56.88,76.55,56.88,76.47,56.89,76.42,56.85,76.40,56.83,76.35,56.89,76.30,56.98,76.30,57.06,76.33,57.09,76.35,57.11,76.38,57.16,76.38,57.17,76.35,57.17,76.45,57.16,76.58,57.15,76.70,57.14,76.65,57.14,76.65,57.12,76.67,57.11,76.75,57.11,76.80,57.14,76.83,57.16,76.70,57.19,76.55,57.20,76.40,57.24,76.40,57.26,76.40,57.27,76.45
RZ_3419688_6531,null,null,50,0,0,57.23,76.50,57.19,76.55,57.19,76.55,57.21,76.58,57.24,76.60,57.21,76.60,57.20,76.58,57.19,76.42,57.16,76.28,57.15,76.15,57.16,76.15,57.19,76.12,57.21,76.10,57.30,76.08,57.38,76.08,57.41,76.15,57.36,76.22,57.39,76.15,57.45,75.97,57.48,75.88,57.44,75.97,57.39,76.05,57.38,76.03,57.34,76.20,57.31,76.42,57.35,76.42,57.41,76.22,57.49,76.08,57.51,76.15,57.51,76.25,57.50,76.25,57.48,76.28,57.48,76.28,57.49,76.25,57.50,76.30,57.51,76.33,57.54,76.38,57.58,76.47,57.62,76.62,57.67,76.75,57.71,76.80,57.76,76.83,57.81,76.83,57.85,76.83,57.85,76.80,57.83,76.80,57.80,76.83,57.76,76.95,57.74,77.05,57.73,77.17
RZ_3419688_6532,null,null,50,0,0,57.71,77.22,57.83,77.20,57.94,77.15,58.04,77.05,57.98,77.03,57.91,76.83,57.84,76.67,57.81,76.58,57.79,76.62,57.81,76.67,57.83,76.65,57.83,76.65,57.91,76.67,58.01,76.58,58.12,76.42,58.11,76.47,58.14,76.65,58.16,76.78,58.14,76.72,58.08,76.70,57.99,76.72,57.96,76.75,57.98,76.78,58.08,76.88,58.17,76.92,58.24,77.00,58.24,77.00,58.25,77.00,58.20,77.03,58.14,77.10,58.14,77.17,58.19,77.17,58.21,77.17,58.16,77.12,58.15,77.12,58.15,77.15,58.15,77.22,58.16,77.30,58.17,77.25,58.17,77.12,58.15,77.00,58.12,76.97,58.16,76.90,58.26,76.88,58.36,76.85,58.40,76.85,58.39,76.83,58.40,76.83,58.42,76.85,58.44,76.90
RZ_3419688_6533,null,null,50,0,0,58.45,76.90,58.45,76.85,58.45,76.78,58.46,76.75,58.44,76.70,58.41,76.60,58.40,76.50,58.42,76.45,58.41,76.53,58.39,76.60,58.41,76.67,58.45,76.80,58.49,76.90,58.48,77.08,58.49,77.15,58.51,77.08,58.54,76.90,58.52,76.75,58.48,76.72,58.46,76.70,58.49,76.67,58.54,76.67,58.56,76.67,58.60,76.67,58.62,76.70,58.65,76.72,58.64,76.80,58.60,76.88,58.56,76.95,58.61,76.97,58.67,76.97,58.66,76.95,58.60,76.88,58.52,76.83,58.52,76.80,58.54,76.83,58.56,76.88,58.65,76.83,58.70,76.78,58.73,76.78,58.74,76.88,58.76,76.95,58.80,76.97,58.80,77.00,58.79,76.97,58.79,76.95,58.79,77.03,58.77,77.08,58.76,77.08,58.75,76.92
RZ_3419688_6534,null,null,50,0,0,58.77,76.83,58.84,76.83,58.91,76.88,58.95,76.92,59.01,76.88,59.08,76.75,59.08,76.60,59.02,76.55,58.95,76.58,58.92,76.72,58.96,76.88,59.04,76.97,59.12,76.95,59.15,76.97,59.16,77.00,59.15,77.05,59.12,77.05,59.11,77.03,59.06,76.97,59.01,76.92,59.00,77.03,59.02,77.12,59.01,77.25,58.99,77.30,59.05,77.25,59.15,77.20,59.15,77.10,59.08,77.05,59.02,77.03,59.04,77.03,59.05,77.03,59.04,76.97,59.06,76.90,59.14,76.85,59.20,76.83,59.23,76.83,59.19,76.80,59.16,76.72,59.17,76.65,59.19,76.72,59.20,76.92,59.24,77.10,59.29,77.10,59.35,77.08,59.35,77.08,59.30,77.10,59.23,77.10,59.16,77.08,59.19,77.05,59.24,77.05
RZ_3419688_6535,null,null,50,0,0,59.30,77.05,59.35,76.78,59.35,76.50,59.31,76.28,59.25,76.38,59.25,76.47,59.25,76.53,59.27,76.50,59.31,76.53,59.35,76.53,59.36,76.55,59.36,76.72,59.35,76.92,59.36,77.08,59.36,77.05,59.38,76.90,59.39,76.78,59.39,76.62,59.39,76.60,59.41,76.58,59.42,76.58,59.48,76.53,59.50,76.45,59.48,76.38,59.41,76.60,59.39,76.85,59.42,77.03,59.44,76.95,59.40,76.88,59.36,76.78,59.38,76.67,59.33,76.50,59.29,76.42,59.30,76.60,59.38,76.88,59.48,76.97,59.52,76.83,59.56,76.62,59.56,76.62,59.51,76.60,59.48,76.60,59.50,76.78,59.59,76.97,59.69,77.10,59.73,77.00,59.74,76.92,59.71,76.90,59.69,76.95,59.64,76.92,59.61,76.92
RZ_3419688_6536,null,null,50,0,0,59.59,76.88,59.60,76.70,59.61,76.55,59.58,76.67,59.51,76.92,59.48,76.97,59.48,76.78,59.62,76.58,59.76,76.58,59.90,76.60,59.90,76.60,59.86,76.60,59.84,76.58,59.79,76.75,59.77,76.92,59.77,77.10,59.79,77.03,59.80,77.00,59.77,76.97,59.74,77.00,59.74,77.00,59.75,76.97,59.80,76.95,59.84,76.92,59.86,76.90,59.86,76.88,59.85,76.83,59.89,76.90,59.92,76.95,59.96,77.00,59.98,76.97,59.96,77.05,59.95,77.12,59.92,77.20,59.91,77.15,59.92,77.10,59.98,77.00,60.02,76.85,60.08,76.72,60.10,76.85,60.12,77.05,60.12,77.28,60.12,77.33,60.12,77.25,60.12,77.15,60.15,76.97,60.15,76.90,60.16,76.88,60.15,76.88,60.12,77.00
RZ_3419688_6537,null,null,51,0,0,60.09,77.08,60.08,77.12,60.09,77.03,60.14,77.00,60.19,77.00,60.21,77.12,60.20,77.22,60.20,77.20,60.23,77.10,60.26,77.00,60.27,77.00,60.25,76.92,60.25,76.88,60.25,76.90,60.26,76.95,60.27,77.08,60.30,77.12,60.31,77.17,60.31,77.17,60.30,77.17,60.30,77.17,60.29,77.22,60.27,77.28,60.26,77.35,60.27,77.30,60.29,77.17,60.27,77.08,60.27,77.05,60.27,77.03,60.35,77.00,60.42,77.00,60.49,77.17,60.49,77.40,60.45,77.62,60.42,77.65,60.39,77.58,60.38,77.53,60.34,77.45,60.30,77.42,60.31,77.42,60.36,77.45,60.41,77.50,60.41,77.50,60.42,77.50,60.44,77.47,60.44,77.45,60.44,77.42,60.44,77.58,60.44,77.72,60.42,77.88,60.39,77.85
RZ_3419688_6538,null,null,49,0,0,60.34,77.72,60.31,77.65,60.34,77.58,60.40,77.60,60.48,77.60,60.54,77.60,60.58,77.60,60.60,77.58,60.50,77.50,60.40,77.45,60.33,77.40,60.38,77.40,60.46,77.45,60.51,77.50,60.52,77.62,60.50,77.75,60.48,77.88,60.46,77.65,60.45,77.42,60.42,77.22,60.45,77.25,60.49,77.28,60.51,77.38,60.48,77.47,60.44,77.58,60.49,77.45,60.58,77.33,60.69,77.22,60.71,77.28,60.69,77.33,60.62,77.35,60.54,77.35,60.50,77.38,60.48,77.45,60.46,77.55,60.46,77.60,60.48,77.72,60.49,77.92,60.51,78.12,60.55,77.95,60.64,77.67,60.70,77.47,60.73,77.53,60.67,77.60,60.64,77.55,60.61,77.47,60.61,77.45,60.69,77.50,60.76,77.58
RZ_3419688_6539,null,null,50,0,0,60.79,77.60,60.71,77.60,60.65,77.50,60.65,77.45,60.66,77.35,60.71,77.30,60.76,77.28,60.84,77.33,60.89,77.35,60.85,77.35,60.79,77.35,60.71,77.47,60.73,77.58,60.75,77.72,60.75,77.80,60.74,77.88,60.70,77.92,60.70,77.90,60.69,77.88,60.67,77.88,60.65,77.85,60.69,77.85,60.77,77.83,60.88,77.83,60.84,77.78,60.76,77.72,60.70,77.65,60.70,77.62,60.73,77.62,60.76,77.85,60.77,78.05,60.80,78.10,60.80,77.95,60.81,77.80,60.79,77.70,60.75,77.62,60.77,77.55,60.81,77.60,60.84,77.67,60.83,77.80,60.83,78.08,60.83,78.28,60.84,78.38,60.85,78.20,60.89,78.05,60.94,77.97,60.98,78.00,61.02,78.05,61.05,78.05,61.10,77.92
RZ_3419688_6540,null,null,50,0,0,61.14,77.80,61.16,77.62,61.17,77.55,61.17,77.53,61.17,77.58,61.17,77.70,61.21,77.75,61.24,77.78,61.16,77.75,61.08,77.70,60.99,77.70,61.00,77.72,61.01,77.75,61.02,77.72,61.02,77.65,61.01,77.58,61.00,77.53,60.99,77.53,60.99,77.58,60.99,77.65,61.00,77.70,61.02,77.75,61.08,77.78,61.11,77.80,61.12,77.83,61.10,77.83,61.08,77.83,61.08,77.78,61.08,77.67,61.10,77.55,61.12,77.75,61.11,78.00,61.10,78.25,61.06,78.25,61.06,78.25,61.01,78.25,60.98,78.20,60.95,78.10,61.00,78.03,61.08,78.03,61.16,78.03,61.21,78.03,61.23,78.03,61.20,78.05,61.19,78.08,61.17,78.12,61.20,78.05,61.29,78.00,61.35,77.95,61.38,77.95
RZ_3419688_6541,null,null,50,0,0,61.34,78.05,61.31,78.10,61.31,78.15,61.33,78.10,61.33,78.08,61.30,78.28,61.26,78.45,61.25,78.65,61.23,78.72,61.20,78.83,61.19,78.80,61.20,78.72,61.23,78.38,61.26,78.05,61.29,77.78,61.30,77.88,61.30,78.00,61.30,78.17,61.29,78.22,61.40,78.15,61.50,78.08,61.49,78.03,61.38,78.05,61.33,78.08,61.38,78.25,61.41,78.42,61.42,78.45,61.48,78.33,61.55,78.17,61.55,78.17,61.58,78.12,61.59,78.10,61.59,78.03,61.58,77.97,61.55,77.92,61.54,77.92,61.52,78.10,61.59,78.25,61.64,78.35,61.70,78.22,61.67,78.15,61.71,78.15,61.76,78.20,61.81,78.20,61.83,78.20,61.81,78.20,61.80,78.17,61.79,78.17,61.80,78.15,61.81,78.12
RZ_3419688_6542,null,null,50,0,0,61.76,78.05,61.70,78.08,61.61,78.17,61.59,78.30,61.56,78.38,61.56,78.35,61.55,78.25,61.55,78.12,61.59,78.08,61.60,78.15,61.61,78.20,61.65,78.22,61.73,78.17,61.80,78.12,61.80,78.08,61.76,78.20,61.73,78.30,61.70,78.38,61.66,78.33,61.62,78.33,61.60,78.33,61.62,78.35,61.66,78.38,61.71,78.40,61.73,78.28,61.74,78.12,61.74,78.15,61.74,78.30,61.73,78.42,61.74,78.38,61.75,78.33,61.75,78.28,61.74,78.30,61.69,78.30,61.62,78.30,61.58,78.28,61.56,78.30,61.55,78.38,61.56,78.45,61.58,78.45,61.59,78.42,61.56,78.42,61.56,78.45,61.62,78.35,61.69,78.22,61.73,78.15,61.71,78.22,61.69,78.35,61.66,78.42,61.64,78.50
RZ_3419688_6543,null,null,51,0,3,61.64,78.50,61.65,78.45,61.65,78.38,61.65,78.35,61.69,78.38,61.71,78.40,61.73,78.50,61.70,78.70,61.67,78.95,61.66,79.00,61.67,79.00,61.70,78.97,61.77,78.97,61.83,78.95,61.85,78.92,61.81,78.95,61.77,79.00,61.76,79.08,61.76,78.92,61.76,78.72,61.76,78.53,61.77,78.47,61.76,78.58,61.75,78.80,61.73,79.03,61.76,79.03,61.80,78.90,61.84,78.83,61.84,78.85,61.83,78.75,61.81,78.65,61.80,78.55,61.79,78.60,61.75,78.67,61.71,78.75,61.70,78.80,61.71,78.85,61.71,78.85,61.81,78.88,61.92,78.92,62.05,78.97,62.06,78.97,62.02,78.92,61.95,78.88,61.91,78.90,61.92,78.92,61.99,79.00,62.02,79.03,62.06,79.03,62.05,78.97,62.05,78.90
RZ_3419688_6544,null,null,50,0,3,62.05,78.88,62.01,78.85,61.92,78.88,61.84,78.90,61.76,78.95,61.73,79.00,61.74,78.83,61.79,78.65,61.85,78.53,61.86,78.55,61.88,78.53,61.88,78.50,61.88,78.50,61.86,78.47,61.89,78.45,61.95,78.47,61.99,78.60,62.00,78.65,61.99,78.58,61.99,78.45,62.00,78.33,61.98,78.47,61.98,78.62,62.00,78.53,62.04,78.28,62.06,78.10,62.06,78.17,62.05,78.28,62.08,78.28,62.08,78.30,62.06,78.42,62.05,78.53,62.06,78.62,62.08,78.67,62.12,78.72,62.17,78.72,62.12,78.58,62.02,78.40,61.98,78.28,62.04,78.28,62.16,78.40,62.24,78.58,62.30,78.62,62.30,78.53,62.29,78.53,62.27,78.70,62.21,78.90,62.16,78.90,62.10,78.83,62.09,78.78
RZ_3419688_6545,null,null,50,0,3,62.09,78.70,62.15,78.60,62.21,78.50,62.26,78.50,62.27,78.50,62.29,78.60,62.25,78.75,62.23,78.85,62.20,78.85,62.23,78.80,62.27,78.78,62.39,78.80,62.48,78.78,62.56,78.75,62.61,78.70,62.69,78.67,62.75,78.72,62.98,78.85,63.16,79.15,63.50,79.38,63.86,79.53,64.24,79.50,64.59,79.50,64.96,79.53,65.39,79.55,65.80,79.55,66.04,79.47,66.29,79.15,66.50,78.83,66.66,78.65,66.76,78.83,66.90,79.00,67.00,79.42,67.11,79.75,67.10,80.20,67.10,80.28,67.10,80.33,67.10,80.35,67.10,80.50,67.08,80.83,66.99,81.10,66.88,81.25,66.78,81.22,66.76,81.20,66.81,81.20,66.88,81.20,66.84,81.20,66.75,81.38,66.65,81.55,66.64,81.45
RZ_3419688_6546,null,null,50,0,3,66.64,81.15,66.64,80.88,66.58,80.85,66.51,80.88,66.44,80.95,66.42,81.17,66.45,81.35,66.44,81.50,66.45,81.55,66.42,81.60,66.41,81.65,66.41,81.62,66.40,81.58,66.40,81.58,66.42,81.60,66.46,81.62,66.49,81.60,66.50,81.42,66.50,81.28,66.51,81.15,66.49,81.17,66.46,81.30,66.42,81.42,66.39,81.50,66.38,81.53,66.38,81.53,66.39,81.53,66.38,81.53,66.38,81.50,66.42,81.53,66.49,81.55,66.50,81.58,66.44,81.58,66.40,81.58,66.40,81.58,66.41,81.53,66.41,81.55,66.42,81.60,66.40,81.65,66.36,81.65,66.45,81.80,66.59,81.95,66.72,82.03,66.69,81.97,66.64,81.95,66.58,81.88,66.56,81.78,66.56,81.65,66.58,81.67,66.60,81.70
RZ_3419688_6547,null,null,50,0,3,66.61,81.75,66.60,81.83,66.61,81.85,66.64,81.75,66.66,81.58,66.69,81.42,66.70,81.55,66.70,81.75,66.70,81.90,66.71,81.88,66.72,81.80,66.72,81.78,66.71,81.75,66.70,81.75,66.71,81.75,66.72,81.78,66.72,81.78,66.72,81.80,66.74,81.80,66.75,81.78,66.76,81.78,66.78,81.70,66.78,81.60,66.78,81.50,66.78,81.45,66.78,81.42,66.81,81.40,66.85,81.38,66.88,81.55,66.88,81.72,66.88,81.92,66.86,82.00,66.84,82.15,66.84,82.33,66.85,82.28,66.83,82.17,66.78,82.05,66.66,82.05,66.62,82.03,66.61,82.08,66.70,82.15,66.79,82.25,66.81,82.30,66.80,82.30,66.79,82.35,66.83,82.40,66.89,82.45,66.95,82.42,66.97,82.40,66.96,82.38
RZ_3419688_6548,null,null,50,0,3,66.92,82.40,66.89,82.40,66.85,82.35,66.88,82.30,66.90,82.25,66.92,82.40,66.92,82.58,66.94,82.65,66.91,82.62,66.89,82.60,66.81,82.65,66.76,82.75,66.75,82.83,66.86,82.85,66.97,82.75,67.08,82.55,67.12,82.28,67.16,82.05,67.17,81.92,67.14,82.00,67.06,82.03,67.00,82.03,66.95,82.22,66.92,82.50,66.88,82.78,66.84,82.85,66.85,82.88,66.89,82.90,66.90,82.92,66.86,82.83,66.86,82.75,66.91,82.65,66.96,82.58,66.99,82.53,66.97,82.58,66.97,82.62,66.97,82.67,66.99,82.65,67.03,82.50,67.04,82.35,67.04,82.50,67.01,82.80,67.00,83.00,66.97,82.90,66.94,82.72,66.89,82.62,66.91,82.55,66.96,82.55,67.03,82.53,67.04,82.50
RZ_3419688_6549,null,null,50,0,3,67.06,82.47,67.06,82.65,67.12,82.85,67.17,83.10,67.26,83.17,67.26,83.22,67.24,83.20,67.19,83.17,67.14,83.08,67.11,82.97,67.12,82.92,67.16,83.00,67.25,83.12,67.31,83.15,67.30,83.15,67.22,83.15,67.16,83.10,67.19,83.03,67.21,82.95,67.20,83.12,67.17,83.33,67.14,83.53,67.11,83.40,67.10,83.28,67.10,83.33,67.10,83.50,67.10,83.67,67.12,83.70,67.14,83.72,67.12,83.70,67.09,83.58,67.16,83.45,67.28,83.40,67.26,83.42,67.15,83.53,67.05,83.58,67.06,83.62,67.10,83.55,67.15,83.60,67.19,83.67,67.17,83.75,67.12,83.80,67.06,83.83,67.04,83.83,67.09,83.83,67.16,83.80,67.24,83.78,67.24,83.75,67.25,83.62,67.25,83.50
RZ_3419688_6550,null,null,50,0,3,67.24,83.38,67.22,83.40,67.22,83.33,67.22,83.28,67.22,83.30,67.28,83.45,67.33,83.62,67.38,83.70,67.36,83.72,67.34,83.75,67.30,83.78,67.28,83.78,67.30,83.88,67.34,83.95,67.36,84.08,67.33,84.12,67.29,84.17,67.28,84.15,67.30,84.12,67.31,84.03,67.33,83.95,67.34,83.88,67.35,83.83,67.38,83.80,67.40,83.78,67.41,83.78,67.44,83.78,67.42,84.05,67.41,84.33,67.36,84.35,67.34,84.10,67.30,83.97,67.29,84.08,67.30,84.10,67.33,83.92,67.39,83.75,67.38,83.80,67.35,83.95,67.34,84.17,67.39,84.22,67.42,84.30,67.41,84.30,67.40,84.22,67.40,84.17,67.42,84.22,67.49,84.33,67.56,84.25,67.60,84.05,67.60,83.88,67.59,84.00
RZ_3419688_6551,null,null,50,0,3,67.59,84.15,67.54,84.25,67.49,84.20,67.42,84.08,67.41,84.00,67.41,83.95,67.46,84.03,67.55,84.15,67.61,84.22,67.61,84.30,67.60,84.33,67.60,84.22,67.64,84.10,67.61,83.97,67.58,84.00,67.54,84.00,67.54,84.00,67.54,84.00,67.54,83.97,67.51,84.00,67.50,84.05,67.51,84.05,67.54,84.05,67.56,84.10,67.55,84.17,67.55,84.28,67.55,84.30,67.58,84.33,67.56,84.28,67.55,84.22,67.60,84.20,67.66,84.22,67.72,84.22,67.71,84.22,67.69,84.28,67.67,84.30,67.67,84.28,67.65,84.22,67.61,84.20,67.61,84.20,67.64,84.22,67.70,84.12,67.71,84.05,67.69,83.95,67.66,83.92,67.62,83.90,67.62,83.97,67.64,84.10,67.61,84.25,67.60,84.35
RZ_3419688_6552,null,null,50,0,3,67.58,84.40,67.58,84.40,67.60,84.33,67.64,84.22,67.67,84.15,67.70,84.17,67.74,84.20,67.70,84.15,67.62,84.10,67.60,84.03,67.66,84.00,67.70,84.20,67.66,84.40,67.64,84.60,67.69,84.47,67.76,84.40,67.81,84.45,67.78,84.72,67.78,85.00,67.79,85.08,67.83,85.03,67.81,85.03,67.81,85.03,67.80,85.05,67.81,84.88,67.83,84.67,67.88,84.50,67.88,84.60,67.86,84.70,67.83,84.78,67.81,84.83,67.81,84.88,67.83,84.92,67.84,84.92,67.85,84.88,67.88,84.80,67.84,84.72,67.79,84.67,67.76,84.67,67.79,84.70,67.81,84.75,67.81,84.70,67.80,84.67,67.80,84.67,67.84,84.70,67.89,84.70,67.94,84.72,67.96,84.78,67.99,84.88,68.01,84.88
RZ_3419688_6553,null,null,50,0,3,67.96,84.88,67.94,84.83,67.90,84.90,67.95,85.00,67.99,85.10,67.97,85.08,67.94,85.03,67.96,84.97,68.03,84.97,68.09,84.95,68.05,85.05,67.99,85.12,68.01,85.03,68.09,84.85,68.17,84.70,68.19,84.75,68.20,84.78,68.15,84.85,68.10,84.90,68.05,84.97,68.06,84.85,68.05,84.75,68.04,84.65,68.01,84.65,67.99,84.70,67.97,84.75,67.97,84.80,67.96,84.95,68.03,85.12,68.14,85.40,68.26,85.47,68.33,85.60,68.28,85.60,68.22,85.67,68.19,85.70,68.19,85.72,68.21,85.65,68.24,85.62,68.25,85.60,68.24,85.60,68.22,85.60,68.21,85.55,68.22,85.47,68.25,85.42,68.28,85.38,68.28,85.53,68.28,85.67,68.28,85.58,68.30,85.30,68.33,85.25
RZ_3419688_6554,null,null,50,0,3,68.34,85.45,68.35,85.78,68.38,85.88,68.39,85.97,68.40,85.95,68.40,85.97,68.40,86.00,68.28,85.92,68.16,85.85,68.15,85.80,68.24,85.78,68.39,85.70,68.44,85.60,68.42,85.55,68.38,85.50,68.33,85.47,68.33,85.58,68.33,85.65,68.34,85.58,68.35,85.40,68.40,85.28,68.45,85.25,68.51,85.25,68.53,85.20,68.55,85.20,68.53,85.45,68.47,85.72,68.44,86.00,68.42,86.00,68.40,86.00,68.39,86.00,68.39,86.00,68.40,86.00,68.41,85.97,68.39,85.95,68.38,85.88,68.33,85.78,68.30,85.90,68.28,86.05,68.30,86.28,68.33,86.40,68.33,86.53,68.33,86.55,68.33,86.53,68.33,86.45,68.33,86.38,68.38,86.47,68.42,86.60,68.50,86.50,68.53,86.25
RZ_3419688_6555,null,null,50,0,3,68.50,86.00,68.46,85.97,68.46,85.95,68.51,85.95,68.55,86.00,68.55,86.00,68.55,86.00,68.55,85.97,68.54,85.97,68.51,86.30,68.46,86.60,68.42,86.92,68.41,86.92,68.44,86.70,68.49,86.45,68.54,86.20,68.54,86.20,68.54,86.22,68.55,86.22,68.59,86.25,68.62,86.12,68.65,86.00,68.64,85.92,68.56,86.03,68.49,86.15,68.44,86.28,68.47,86.38,68.50,86.50,68.47,86.62,68.44,86.75,68.38,86.92,68.35,86.97,68.39,87.05,68.46,87.00,68.55,86.95,68.60,86.90,68.64,86.80,68.64,86.80,68.59,86.80,68.54,86.78,68.49,86.72,68.49,86.65,68.49,86.65,68.49,86.67,68.49,86.67,68.59,86.70,68.67,86.70,68.75,86.70,68.71,86.67,68.69,86.67
RZ_3419688_6556,null,null,50,0,3,68.66,86.78,68.64,86.85,68.62,86.92,68.62,86.90,68.64,86.90,68.64,86.90,68.60,86.95,68.56,86.97,68.54,86.97,68.54,86.95,68.55,86.90,68.55,87.00,68.58,87.10,68.59,87.20,68.61,87.20,68.62,87.20,68.62,87.22,68.64,87.22,68.67,87.20,68.70,87.15,68.74,87.03,68.66,87.00,68.59,86.97,68.56,87.10,68.62,87.22,68.64,87.30,68.60,87.30,68.53,87.30,68.47,87.47,68.50,87.65,68.60,87.53,68.70,87.20,68.70,87.22,68.66,87.58,68.62,87.92,68.61,87.95,68.62,87.70,68.65,87.42,68.66,87.20,68.67,87.20,68.74,87.17,68.80,87.35,68.83,87.65,68.79,87.95,68.79,87.78,68.81,87.53,68.84,87.47,68.81,87.70,68.79,87.90,68.81,87.88
RZ_3419688_6557,null,null,50,0,3,68.85,87.67,68.83,87.50,68.76,87.42,68.69,87.58,68.69,87.72,68.69,87.72,68.70,87.60,68.71,87.47,68.67,87.47,68.64,87.53,68.60,87.62,68.59,87.70,68.62,87.78,68.67,87.70,68.71,87.58,68.72,87.58,68.71,87.80,68.69,88.05,68.67,88.17,68.64,88.17,68.62,88.17,68.69,88.20,68.83,88.22,68.97,88.25,69.01,88.12,69.00,87.97,68.91,87.97,68.81,88.17,68.74,88.35,68.72,88.28,68.72,88.20,68.74,88.15,68.76,88.12,68.79,88.08,68.80,87.95,68.83,87.88,68.84,87.83,68.84,87.78,68.83,87.72,68.83,87.70,68.81,87.80,68.81,87.88,68.74,87.92,68.67,88.00,68.65,88.05,68.67,88.05,68.71,87.90,68.70,87.78,68.66,87.90,68.60,88.20
RZ_3419688_6558,null,null,50,0,3,68.58,88.50,68.62,88.42,68.69,88.25,68.71,88.20,68.71,88.30,68.75,88.25,68.81,88.10,68.85,88.00,68.89,88.03,68.89,88.08,68.86,88.12,68.83,88.17,68.80,88.08,68.80,87.92,68.80,87.83,68.75,87.97,68.71,88.12,68.70,88.20,68.70,88.15,68.71,88.05,68.75,88.03,68.81,88.10,68.88,88.22,68.85,88.35,68.80,88.33,68.75,88.30,68.76,88.30,68.76,88.30,68.75,88.45,68.74,88.58,68.76,88.67,68.81,88.60,68.85,88.55,68.85,88.53,68.84,88.75,68.83,89.00,68.81,89.20,68.83,89.12,68.81,89.03,68.80,88.97,68.79,89.00,68.74,89.05,68.72,88.90,68.71,88.70,68.74,88.42,68.76,88.40,68.76,88.53,68.71,88.70,68.65,88.95,68.65,89.08
RZ_3419688_6559,null,null,50,0,3,68.66,89.20,68.67,89.17,68.65,89.05,68.62,88.95,68.60,88.97,68.60,89.08,68.62,89.08,68.66,89.00,68.70,88.95,68.74,89.03,68.78,89.08,68.74,89.15,68.70,89.22,68.67,89.10,68.71,88.90,68.78,88.80,68.81,88.90,68.80,89.03,68.74,89.05,68.67,89.08,68.72,89.08,68.84,89.08,68.92,89.08,68.89,89.10,68.88,89.20,68.91,89.12,68.96,89.03,68.95,88.85,68.89,88.83,68.80,89.00,68.75,89.17,68.71,89.47,68.75,89.62,68.79,89.78,68.83,89.90,68.80,90.03,68.76,90.15,68.74,90.15,68.74,90.12,68.72,90.10,68.71,90.12,68.69,90.15,68.67,90.17,68.72,90.15,68.80,90.10,68.89,90.05,68.88,90.12,68.84,90.20,68.81,90.28,68.81,90.28
RZ_3419688_6560,null,null,50,0,3,68.83,90.28,68.80,90.30,68.78,90.40,68.76,90.50,68.76,90.60,68.76,90.62,68.74,90.62,68.72,90.53,68.72,90.38,68.72,90.20,68.79,90.08,68.86,90.00,68.89,90.03,68.84,90.10,68.80,90.17,68.81,90.20,68.84,90.20,68.85,90.20,68.86,90.20,68.88,90.17,68.92,90.12,68.97,90.08,68.97,90.05,68.91,90.00,68.86,90.00,68.84,90.03,68.81,90.03,68.84,90.05,68.88,90.25,68.92,90.47,68.91,90.67,68.92,90.55,68.94,90.45,68.95,90.20,68.96,90.08,68.99,90.05,69.00,90.17,69.01,90.28,69.03,90.28,69.03,90.28,68.99,90.30,68.96,90.40,68.95,90.50,68.96,90.60,68.92,90.60,68.90,90.60,68.89,90.58,68.90,90.53,68.89,90.55,68.86,90.58
RZ_3419688_6561,null,null,50,0,0,68.83,90.60,68.81,90.60,68.80,90.58,68.86,90.67,68.94,90.80,69.06,90.67,69.10,90.47,69.09,90.38,69.04,90.50,68.99,90.62,69.00,90.62,69.01,90.67,69.03,90.75,69.03,90.88,69.03,90.95,69.01,90.80,69.00,90.58,68.99,90.38,68.97,90.42,68.95,90.45,68.90,90.38,68.86,90.25,68.85,90.15,68.86,90.17,68.86,90.22,68.86,90.35,68.86,90.47,68.89,90.60,68.92,90.65,68.99,90.67,69.01,90.67,69.04,90.67,69.06,90.65,69.08,90.62,69.08,90.75,69.08,90.92,69.10,91.10,69.12,91.12,69.12,91.10,69.12,91.10,69.11,91.15,69.06,91.17,69.01,91.20,68.96,91.22,68.95,91.22,68.94,91.22,68.92,91.20,68.91,91.20,68.96,91.33,69.00,91.45
RZ_3419688_6562,null,null,51,0,0,69.08,91.58,69.11,91.47,69.09,91.38,69.04,91.25,68.96,91.22,69.00,91.28,69.06,91.38,69.15,91.50,69.17,91.45,69.19,91.38,69.17,91.30,69.06,91.33,68.97,91.42,68.91,91.50,68.95,91.58,68.96,91.62,68.96,91.67,68.96,91.75,68.97,91.78,69.00,91.83,68.99,91.72,68.99,91.65,68.99,91.55,69.01,91.53,69.04,91.58,69.06,91.67,69.08,91.75,69.04,91.75,68.99,91.67,68.99,91.58,69.05,91.53,69.12,91.50,69.14,91.47,69.12,91.45,69.14,91.38,69.15,91.33,69.14,91.35,69.08,91.42,69.01,91.50,69.00,91.55,69.06,91.62,69.11,91.67,69.14,91.85,69.10,92.03,69.08,92.15,69.08,92.17,69.08,92.20,69.08,92.10,69.10,91.92,69.11,91.80,69.10,91.88
RZ_3419688_6563,null,null,50,0,0,69.08,92.10,69.03,92.40,68.99,92.72,68.95,92.72,68.94,92.60,68.91,92.47,68.91,92.47,68.92,92.55,68.95,92.60,69.00,92.55,69.03,92.35,69.10,92.15,69.16,92.05,69.21,92.00,69.25,92.00,69.29,92.03,69.33,92.03,69.28,92.03,69.21,92.00,69.17,92.03,69.19,92.05,69.21,92.17,69.22,92.28,69.25,92.38,69.28,92.22,69.29,92.12,69.30,92.05,69.24,92.20,69.19,92.30,69.14,92.35,69.12,92.62,69.11,92.90,69.11,92.80,69.12,92.42,69.15,92.10,69.20,92.25,69.24,92.45,69.26,92.55,69.22,92.58,69.19,92.55,69.19,92.50,69.15,92.45,69.12,92.40,69.12,92.42,69.15,92.47,69.20,92.53,69.22,92.53,69.25,92.45,69.28,92.40,69.29,92.25
RZ_3419688_6564,null,null,50,0,0,69.33,92.15,69.36,92.05,69.33,92.03,69.26,92.08,69.19,92.12,69.16,92.17,69.15,92.20,69.19,92.15,69.22,92.12,69.25,92.30,69.25,92.53,69.12,92.72,69.03,92.65,68.96,92.60,69.01,92.60,69.09,92.72,69.10,92.83,69.08,92.92,69.03,92.97,69.01,92.95,69.09,92.88,69.17,92.83,69.20,93.12,69.19,93.42,69.15,93.60,69.11,93.38,69.08,93.10,69.05,92.95,69.14,92.83,69.22,92.80,69.31,92.75,69.33,92.67,69.33,92.58,69.31,92.50,69.22,92.55,69.14,92.60,69.08,92.62,69.08,92.67,69.12,92.78,69.19,92.88,69.24,92.90,69.29,92.90,69.34,92.88,69.44,92.80,69.49,92.72,69.40,92.60,69.26,92.53,69.10,92.58,69.06,92.78,69.05,93.17
RZ_3419688_6565,null,null,50,0,0,69.11,93.50,69.19,93.70,69.29,93.65,69.34,93.62,69.38,93.65,69.34,93.62,69.29,93.58,69.19,93.50,69.12,93.65,69.06,93.75,69.05,93.80,69.06,93.60,69.10,93.35,69.17,93.15,69.22,93.15,69.26,93.22,69.28,93.33,69.29,93.33,69.30,93.35,69.30,93.42,69.26,93.67,69.22,93.88,69.21,93.75,69.22,93.47,69.25,93.10,69.25,93.05,69.25,93.17,69.25,93.38,69.24,93.60,69.24,93.62,69.25,93.65,69.28,93.65,69.29,93.62,69.30,93.65,69.29,93.65,69.30,93.58,69.33,93.45,69.34,93.33,69.36,93.28,69.40,93.28,69.44,93.30,69.47,93.30,69.46,93.30,69.44,93.45,69.45,93.55,69.46,93.67,69.47,93.78,69.46,93.88,69.45,93.97,69.44,93.97
RZ_3419688_6566,null,null,50,0,0,69.45,93.97,69.46,93.72,69.51,93.50,69.54,93.58,69.45,93.85,69.35,94.12,69.22,94.12,69.19,94.08,69.24,94.05,69.31,94.00,69.39,93.97,69.36,93.95,69.36,93.95,69.40,93.95,69.44,93.95,69.49,93.92,69.51,93.90,69.56,93.83,69.58,93.78,69.59,93.78,69.58,93.83,69.58,93.92,69.58,93.85,69.58,93.75,69.59,93.62,69.49,93.65,69.39,93.65,69.29,93.78,69.28,93.92,69.35,94.10,69.42,94.12,69.47,94.15,69.44,94.15,69.42,94.12,69.44,94.10,69.45,94.08,69.42,94.28,69.45,94.45,69.50,94.67,69.56,94.70,69.60,94.75,69.59,94.75,69.56,94.72,69.54,94.53,69.53,94.35,69.51,94.28,69.50,94.38,69.50,94.45,69.51,94.42,69.51,94.45
RZ_3419688_6567,null,null,50,0,0,69.53,94.50,69.53,94.47,69.54,94.38,69.58,94.22,69.61,94.17,69.66,94.12,69.67,94.10,69.67,94.12,69.66,94.20,69.67,94.42,69.70,94.62,69.71,94.78,69.66,94.78,69.60,94.80,69.51,94.83,69.49,94.88,69.49,94.92,69.59,94.85,69.69,94.72,69.72,94.75,69.69,94.88,69.72,95.12,69.79,95.22,69.85,95.35,69.84,95.35,69.84,95.38,69.84,95.38,69.85,95.33,69.88,95.28,69.90,95.25,69.91,95.22,69.89,95.28,69.83,95.33,69.76,95.30,69.75,95.17,69.78,95.03,69.79,95.10,69.74,95.17,69.70,95.20,69.71,95.12,69.78,95.05,69.92,95.03,70.00,95.25,70.09,95.60,70.08,95.95,70.00,95.78,69.91,95.53,69.84,95.20,69.88,95.12,69.89,95.28
RZ_3419688_6568,null,null,51,0,0,69.89,95.47,69.88,95.65,69.83,95.67,69.78,95.70,69.83,95.65,69.92,95.60,69.95,95.53,69.88,95.58,69.79,95.65,69.78,95.80,69.75,95.88,69.72,96.08,69.81,96.15,69.91,96.20,70.00,95.97,69.96,95.80,69.90,95.65,69.88,95.65,69.90,95.62,69.95,95.65,69.97,95.67,69.95,95.78,69.91,95.88,69.89,95.97,69.89,95.88,69.92,95.78,69.95,95.78,69.96,95.88,69.95,95.92,69.94,95.88,69.90,95.95,69.86,96.08,69.80,96.20,69.79,96.17,69.71,96.12,69.66,96.08,69.78,96.05,69.92,96.10,70.06,96.15,70.04,96.17,70.04,96.05,70.04,96.00,70.04,95.95,70.03,96.03,69.99,96.08,69.96,96.17,69.92,96.28,69.94,96.38,69.96,96.40,69.92,96.33,69.86,96.22
RZ_3419688_6569,null,null,49,0,0,69.88,96.17,69.95,96.25,70.00,96.35,70.01,96.30,69.96,96.17,69.91,96.17,69.94,96.33,70.01,96.50,70.11,96.53,70.15,96.60,70.17,96.67,70.21,96.72,70.22,96.78,70.25,96.80,70.26,96.78,70.19,96.75,70.10,96.72,70.03,96.78,70.05,96.83,70.09,96.85,70.10,96.88,70.14,96.70,70.16,96.53,70.17,96.38,70.17,96.40,70.15,96.40,70.15,96.42,70.15,96.50,70.14,96.58,70.15,96.55,70.15,96.47,70.15,96.58,70.15,96.75,70.15,96.88,70.16,96.83,70.19,96.65,70.21,96.58,70.24,96.53,70.24,96.58,70.26,96.60,70.30,96.60,70.33,96.67,70.31,96.80,70.29,96.95,70.26,97.00,70.26,96.97,70.25,96.90,70.26,96.88,70.28,96.85
RZ_3419688_6570,null,null,51,0,0,70.28,96.85,70.31,96.95,70.34,97.05,70.34,97.25,70.30,97.33,70.36,97.28,70.45,97.15,70.46,96.97,70.40,96.92,70.33,97.08,70.30,97.25,70.29,97.42,70.31,97.40,70.34,97.35,70.34,97.35,70.35,97.20,70.45,97.08,70.55,96.92,70.60,96.92,70.56,96.92,70.51,96.92,70.49,97.00,70.49,97.12,70.50,97.17,70.54,97.17,70.59,97.30,70.62,97.50,70.61,97.47,70.55,97.30,70.47,97.12,70.41,97.12,70.40,97.12,70.39,97.15,70.39,97.22,70.41,97.30,70.47,97.38,70.54,97.42,70.58,97.47,70.59,97.50,70.61,97.50,70.59,97.42,70.54,97.38,70.51,97.35,70.54,97.40,70.58,97.45,70.58,97.65,70.56,97.88,70.55,97.97,70.54,97.92,70.55,97.88,70.53,98.00
RZ_3419688_6571,null,null,51,0,0,70.53,98.08,70.53,98.12,70.55,98.08,70.58,98.00,70.58,97.95,70.59,97.95,70.62,98.00,70.65,98.03,70.61,98.10,70.58,98.15,70.54,98.08,70.54,97.97,70.51,97.90,70.55,97.92,70.62,97.95,70.71,98.03,70.71,98.05,70.69,98.12,70.65,98.15,70.70,98.17,70.76,98.17,70.83,98.17,70.84,98.15,70.84,98.12,70.81,98.15,70.78,98.22,70.75,98.30,70.72,98.35,70.71,98.38,70.74,98.33,70.76,98.28,70.76,98.25,70.72,98.30,70.71,98.38,70.71,98.45,70.69,98.53,70.69,98.40,70.69,98.30,70.74,98.25,70.75,98.33,70.75,98.40,70.72,98.42,70.70,98.45,70.71,98.47,70.75,98.60,70.78,98.72,70.80,98.88,70.79,98.95,70.78,99.05,70.81,99.10,70.86,99.05
RZ_3419688_6572,null,null,50,0,0,70.90,98.95,70.91,98.80,70.91,98.75,70.91,98.78,70.90,98.83,70.88,98.90,70.94,98.88,70.96,98.80,70.96,98.78,70.89,98.72,70.85,98.67,70.86,98.65,70.88,98.62,70.86,98.67,70.85,98.75,70.80,98.83,70.76,98.83,70.81,98.67,70.95,98.53,71.09,98.38,71.15,98.38,71.20,98.45,71.24,98.53,71.20,98.60,71.12,98.80,71.06,99.00,71.05,99.12,71.04,99.08,71.04,99.03,71.06,99.17,71.10,99.30,71.16,99.25,71.19,99.05,71.22,98.88,71.22,98.95,71.22,99.03,71.21,99.08,71.17,99.03,71.15,99.00,71.20,99.05,71.29,99.12,71.38,99.17,71.35,99.20,71.26,99.22,71.20,99.22,71.14,99.20,71.14,99.20,71.14,99.17,71.20,99.15,71.28,99.17
RZ_3419688_6573,null,null,50,0,3,71.39,98.97,71.42,98.80,71.41,98.65,71.36,98.70,71.31,98.75,71.30,98.75,71.28,98.72,71.24,98.75,71.21,98.78,71.19,98.92,71.17,99.08,71.16,99.30,71.19,99.47,71.20,99.62,71.24,99.47,71.30,99.25,71.35,99.08,71.38,99.20,71.35,99.38,71.33,99.50,71.33,99.55,71.33,99.55,71.30,99.55,71.28,99.53,71.38,99.58,71.49,99.62,71.61,99.67,71.61,99.65,71.55,99.60,71.50,99.47,71.44,99.45,71.44,99.42,71.45,99.58,71.45,99.67,71.44,99.78,71.42,99.85,71.40,99.92,71.36,100.05,71.36,100.10,71.41,100.17,71.47,100.25,71.51,100.30,71.50,100.35,71.58,100.38,71.64,100.38,71.71,100.35,71.71,100.35,71.70,100.20,71.62,100.05,71.55,99.90
RZ_3419688_6574,null,null,50,0,3,71.47,99.88,71.47,100.10,71.47,100.33,71.47,100.45,71.51,100.38,71.55,100.33,71.56,100.38,71.54,100.42,71.51,100.45,71.55,100.35,71.61,100.25,71.64,100.08,71.60,100.00,71.56,100.08,71.56,100.17,71.56,100.28,71.59,100.25,71.61,100.22,71.62,100.42,71.62,100.65,71.61,100.90,71.62,100.85,71.61,100.78,71.60,100.70,71.59,100.65,71.58,100.65,71.61,100.67,71.66,100.75,71.70,100.80,71.69,100.83,71.67,100.83,71.67,100.83,71.74,100.83,71.79,100.83,71.83,100.80,71.78,100.78,71.75,100.83,71.74,100.88,71.76,100.92,71.81,100.70,71.85,100.50,71.86,100.38,71.84,100.45,71.83,100.53,71.81,100.58,71.81,100.65,71.84,100.72,71.86,100.88,71.89,101.05,71.90,101.28
RZ_3419688_6575,null,null,50,0,3,71.91,101.42,71.92,101.55,71.95,101.62,71.95,101.62,71.89,101.65,71.83,101.70,71.75,101.80,71.74,101.88,71.76,101.62,71.80,101.30,71.89,100.92,71.94,100.85,71.95,100.88,71.94,100.97,71.90,101.28,71.89,101.47,71.85,101.65,71.83,101.62,71.80,101.65,71.83,101.70,71.85,101.75,71.90,101.75,71.91,101.65,71.92,101.55,71.95,101.42,71.96,101.40,71.97,101.40,71.96,101.45,71.94,101.50,71.94,101.45,71.97,101.35,72.03,101.28,72.08,101.25,72.05,101.22,72.03,101.30,72.00,101.42,72.01,101.53,72.03,101.53,72.04,101.65,72.05,101.78,72.05,101.85,72.05,101.78,72.05,101.70,72.08,101.70,72.12,101.70,72.15,101.88,72.14,102.03,72.10,101.97,72.05,101.78,72.01,101.62
RZ_3419688_6576,null,null,50,0,3,71.97,101.67,71.97,101.75,72.01,101.78,72.05,101.78,72.09,101.78,72.11,101.90,72.12,102.12,72.09,102.33,72.04,102.22,72.00,102.10,72.01,102.00,72.00,101.95,72.01,101.85,72.01,101.80,72.00,101.88,72.01,101.95,72.04,101.97,72.09,101.97,72.16,102.00,72.24,102.00,72.29,102.00,72.31,102.00,72.34,101.85,72.35,101.72,72.31,101.97,72.26,102.38,72.21,102.60,72.28,102.42,72.33,102.22,72.39,102.25,72.40,102.30,72.41,102.50,72.40,102.80,72.40,103.08,72.39,103.15,72.36,103.00,72.35,102.80,72.39,102.70,72.45,102.75,72.51,102.85,72.53,102.90,72.53,102.88,72.54,102.85,72.54,102.78,72.51,102.70,72.47,102.72,72.47,102.80,72.53,102.90,72.65,102.90,72.74,102.85
RZ_3419688_6577,null,null,50,0,3,72.70,102.80,72.61,102.75,72.55,102.78,72.59,102.80,72.62,102.95,72.61,103.08,72.60,103.20,72.61,103.25,72.64,103.28,72.66,103.35,72.69,103.35,72.71,103.33,72.69,103.25,72.61,103.20,72.56,102.95,72.59,102.70,72.65,102.50,72.69,102.58,72.67,102.62,72.66,102.65,72.65,102.70,72.65,102.78,72.67,102.85,72.70,102.88,72.72,102.83,72.72,102.80,72.72,102.90,72.74,103.05,72.75,103.20,72.79,103.25,72.78,103.40,72.79,103.55,72.79,103.65,72.78,103.60,72.78,103.58,72.79,103.58,72.79,103.60,72.79,103.58,72.84,103.62,72.89,103.70,72.89,103.88,72.83,103.97,72.78,104.05,72.79,104.12,72.80,104.17,72.83,104.17,72.84,104.00,72.84,103.83,72.83,103.72,72.78,103.67
RZ_3419688_6578,null,null,51,0,3,72.72,103.60,72.71,103.60,72.74,103.70,72.81,103.78,72.86,103.70,72.91,103.60,72.95,103.67,72.97,103.97,72.94,104.25,72.88,104.40,72.81,104.45,72.81,104.38,72.80,104.22,72.81,104.08,72.83,104.05,72.83,104.25,72.81,104.47,72.80,104.72,72.79,104.75,72.79,104.78,72.83,104.72,72.88,104.67,72.92,104.60,72.96,104.60,72.97,104.70,72.94,104.78,72.88,104.92,72.83,104.97,72.84,105.03,72.84,105.00,72.83,105.00,72.81,105.00,72.84,104.97,72.88,104.95,72.89,104.97,72.86,105.03,72.90,105.15,72.96,105.20,73.04,105.28,73.04,105.25,73.03,105.33,72.99,105.35,72.94,105.38,72.91,105.38,72.94,105.38,72.95,105.35,72.94,105.33,72.90,105.47,72.91,105.65,72.95,105.80,72.95,105.72
RZ_3419688_6579,null,null,50,0,3,72.91,105.67,72.89,105.62,72.89,105.72,72.89,105.83,72.88,105.97,72.90,105.97,72.96,106.00,73.04,105.90,73.09,105.80,73.10,105.67,73.11,105.70,73.08,105.83,73.04,105.95,73.00,106.10,73.03,106.10,73.04,106.10,73.04,106.22,73.04,106.25,73.04,106.28,73.04,106.20,73.04,106.17,73.00,106.15,72.96,106.15,72.94,106.33,72.95,106.47,72.96,106.65,72.96,106.72,72.96,106.78,72.96,106.78,72.97,106.67,72.99,106.58,72.99,106.53,72.99,106.47,73.00,106.45,73.00,106.53,73.00,106.62,73.00,106.70,73.01,106.70,73.03,106.67,73.03,106.67,73.01,106.65,73.01,106.62,73.01,106.65,73.03,106.75,73.01,106.85,73.04,106.90,73.06,106.90,73.09,106.88,73.17,106.92,73.26,106.97
RZ_3419688_6580,null,null,49,0,3,73.34,107.10,73.31,107.17,73.30,107.25,73.22,107.25,73.12,107.28,73.04,107.25,73.06,107.25,73.10,107.17,73.15,107.12,73.16,107.05,73.17,107.03,73.16,107.05,73.16,107.15,73.19,107.25,73.20,107.30,73.22,107.22,73.21,107.15,73.21,107.15,73.20,107.35,73.19,107.47,73.19,107.53,73.19,107.47,73.19,107.45,73.21,107.45,73.24,107.42,73.19,107.40,73.12,107.38,73.05,107.35,73.05,107.45,73.11,107.55,73.16,107.62,73.22,107.62,73.21,107.70,73.21,107.88,73.22,108.05,73.28,108.08,73.33,108.00,73.36,107.92,73.34,107.90,73.26,107.92,73.20,107.95,73.17,107.97,73.20,108.10,73.29,108.20,73.36,108.30,73.39,108.28,73.30,108.22,73.21,108.33,73.25,108.62
RZ_3419688_6581,null,null,50,0,0,73.31,108.92,73.41,108.75,73.40,108.42,73.39,108.12,73.35,108.25,73.33,108.47,73.29,108.65,73.29,108.83,73.33,108.92,73.36,109.03,73.33,109.05,73.28,109.00,73.29,108.90,73.36,108.80,73.41,108.78,73.40,108.85,73.38,108.90,73.36,108.90,73.34,108.92,73.38,108.95,73.41,108.97,73.40,109.08,73.33,109.17,73.26,109.08,73.28,108.90,73.30,108.75,73.29,108.88,73.28,108.92,73.31,108.92,73.36,108.88,73.40,108.85,73.39,108.85,73.36,108.88,73.33,109.10,73.33,109.33,73.35,109.53,73.39,109.53,73.42,109.50,73.45,109.45,73.47,109.42,73.51,109.40,73.58,109.35,73.60,109.30,73.58,109.17,73.55,109.08,73.54,109.00,73.54,108.92,73.61,108.83,73.69,108.72,73.66,108.92
RZ_3419688_6582,null,null,50,0,0,73.56,109.15,73.49,109.38,73.53,109.42,73.56,109.50,73.56,109.42,73.58,109.25,73.58,109.35,73.55,109.62,73.54,109.88,73.55,109.90,73.56,109.92,73.59,109.97,73.60,109.97,73.60,109.83,73.60,109.75,73.60,109.65,73.59,109.75,73.58,109.78,73.64,109.78,73.70,109.78,73.75,109.75,73.74,109.80,73.72,109.95,73.72,110.10,73.74,110.25,73.75,110.25,73.75,110.30,73.76,110.38,73.80,110.20,73.85,109.97,73.88,109.75,73.88,109.78,73.86,109.88,73.85,109.97,73.86,110.10,73.88,110.15,73.89,110.15,73.86,110.15,73.83,110.15,73.78,110.17,73.76,110.28,73.79,110.40,73.83,110.50,73.88,110.35,73.90,110.17,73.91,110.10,73.90,110.22,73.91,110.35,73.92,110.50,73.94,110.60
RZ_3419688_6583,null,null,50,0,0,73.94,110.72,73.94,110.78,73.95,110.80,73.96,110.83,73.99,110.80,74.00,110.80,74.01,110.67,74.03,110.55,74.10,110.42,74.17,110.42,74.24,110.55,74.22,110.65,74.22,110.78,74.24,110.70,74.21,110.62,74.19,110.58,74.14,110.65,74.11,110.83,74.10,110.97,74.10,111.08,74.12,111.17,74.14,111.33,74.09,111.40,74.05,111.35,74.12,111.30,74.22,111.35,74.33,111.38,74.38,111.33,74.45,111.25,74.54,111.17,74.58,111.17,74.59,111.17,74.56,111.25,74.53,111.33,74.46,111.40,74.40,111.42,74.35,111.42,74.35,111.40,74.36,111.15,74.36,110.88,74.38,110.65,74.38,110.70,74.39,110.72,74.42,110.88,74.47,111.03,74.49,111.28,74.47,111.35,74.44,111.40,74.45,111.30,74.44,111.25
RZ_3419688_6584,null,null,50,0,0,74.42,111.35,74.44,111.50,74.49,111.42,74.53,111.22,74.53,111.05,74.53,111.08,74.54,111.10,74.55,111.12,74.55,111.33,74.54,111.53,74.59,111.53,74.65,111.33,74.71,111.10,74.72,111.22,74.71,111.50,74.71,111.78,74.70,111.92,74.67,112.17,74.65,112.40,74.65,112.30,74.70,112.00,74.75,111.70,74.78,111.67,74.78,111.67,74.74,111.78,74.72,111.90,74.70,112.03,74.70,112.03,74.72,111.92,74.74,111.85,74.75,111.75,74.74,111.72,74.78,111.72,74.79,111.90,74.80,112.10,74.79,112.30,74.80,112.33,74.83,112.30,74.85,112.28,74.89,112.22,74.92,112.20,74.96,112.20,74.96,112.22,75.03,112.20,75.09,112.20,75.12,112.12,75.08,112.08,75.03,112.03,74.99,112.00,74.97,112.00
RZ_3419688_6585,null,null,50,0,0,74.97,111.97,75.00,111.97,75.03,111.95,75.05,111.97,75.06,112.00,75.08,111.95,75.10,111.90,75.10,112.17,75.10,112.53,75.11,112.90,75.15,112.95,75.17,112.97,75.19,112.97,75.17,112.95,75.16,112.90,75.14,112.83,75.11,112.72,75.09,112.78,75.09,112.85,75.17,112.97,75.26,113.03,75.38,113.05,75.40,113.03,75.36,113.00,75.30,112.95,75.16,112.88,75.08,112.72,75.09,112.62,75.17,112.60,75.22,112.65,75.21,112.62,75.24,112.62,75.26,112.60,75.33,112.58,75.38,112.60,75.35,112.65,75.28,112.70,75.26,112.75,75.31,112.80,75.33,112.83,75.28,112.78,75.29,112.75,75.36,112.72,75.41,112.83,75.39,112.97,75.38,113.05,75.40,112.90,75.44,112.75,75.46,112.67,75.45,112.65
RZ_3419688_6586,null,null,51,0,0,75.42,112.75,75.41,112.85,75.41,112.85,75.42,112.72,75.41,112.65,75.40,112.67,75.39,112.75,75.45,112.83,75.53,112.88,75.61,112.90,75.55,112.97,75.51,113.08,75.49,113.20,75.54,113.25,75.58,113.30,75.55,113.30,75.50,113.22,75.53,113.15,75.60,113.05,75.62,113.03,75.56,113.00,75.58,113.12,75.64,113.25,75.70,113.35,75.72,113.35,75.76,113.33,75.78,113.40,75.76,113.40,75.76,113.42,75.78,113.30,75.79,113.22,75.78,113.15,75.76,113.17,75.81,113.42,75.88,113.67,75.86,113.80,75.79,113.67,75.69,113.53,75.66,113.53,75.71,113.50,75.80,113.50,75.90,113.50,75.84,113.50,75.74,113.45,75.74,113.40,75.84,113.40,75.90,113.42,75.89,113.45,75.88,113.50,75.88,113.55,75.91,113.53
RZ_3419688_6587,null,null,49,0,0,75.94,113.47,75.97,113.47,75.97,113.53,75.96,113.55,75.92,113.55,75.89,113.55,75.90,113.55,75.99,113.58,76.09,113.58,76.16,113.55,76.17,113.53,76.17,113.55,76.17,113.60,76.17,113.72,76.12,113.83,76.09,113.90,76.05,113.92,76.11,113.95,76.15,113.95,76.19,113.92,76.16,113.92,76.15,113.90,76.12,113.95,76.10,113.95,76.09,113.90,76.12,113.85,76.14,113.83,76.16,113.83,76.15,113.83,76.17,113.90,76.20,113.95,76.24,114.03,76.25,114.00,76.24,114.08,76.21,114.28,76.19,114.45,76.17,114.58,76.17,114.60,76.21,114.42,76.25,114.28,76.29,114.10,76.30,114.12,76.30,114.15,76.33,114.15,76.38,114.10,76.41,114.10,76.44,114.10,76.44,114.15,76.44,114.12
RZ_3419688_6588,null,null,50,0,0,76.42,114.12,76.41,114.12,76.41,114.15,76.44,114.20,76.46,114.33,76.50,114.45,76.51,114.55,76.56,114.67,76.59,114.72,76.50,114.78,76.39,114.78,76.29,114.65,76.31,114.47,76.40,114.30,76.46,114.40,76.51,114.58,76.50,114.72,76.51,114.75,76.53,114.78,76.45,114.80,76.36,114.80,76.33,114.85,76.39,114.90,76.45,114.97,76.42,115.05,76.39,115.15,76.42,115.05,76.50,114.92,76.59,114.83,76.60,114.83,76.61,114.92,76.61,115.05,76.58,115.35,76.53,115.53,76.47,115.55,76.54,115.28,76.60,114.97,76.62,114.88,76.64,114.92,76.65,115.00,76.71,115.05,76.74,115.10,76.74,115.12,76.74,115.12,76.71,115.15,76.69,115.17,76.72,115.25,76.76,115.40,76.80,115.60,76.79,115.75
RZ_3419688_6589,null,null,50,0,0,76.78,115.83,76.79,115.85,76.75,115.85,76.71,115.72,76.67,115.58,76.64,115.45,76.61,115.40,76.64,115.35,76.70,115.50,76.76,115.67,76.76,115.88,76.78,115.88,76.76,115.83,76.75,115.75,76.74,115.70,76.75,115.62,76.75,115.55,76.79,115.47,76.80,115.42,76.81,115.35,76.80,115.30,76.80,115.40,76.81,115.53,76.83,115.70,76.79,115.78,76.75,115.88,76.71,115.90,76.71,115.80,76.72,115.70,76.72,115.62,76.81,115.78,76.88,115.92,76.92,116.00,76.90,115.92,76.88,115.95,76.86,116.05,76.86,116.17,76.85,116.17,76.84,116.12,76.91,115.97,77.01,115.85,77.11,115.75,77.12,115.75,77.09,115.60,77.03,115.45,76.95,115.65,76.94,115.97,76.92,116.35,76.94,116.40,76.96,116.20
RZ_3419688_6590,null,null,51,0,0,77.00,115.95,77.04,115.70,77.05,115.70,77.05,115.70,77.05,115.75,77.06,115.85,77.08,116.03,77.09,116.15,77.08,116.40,77.06,116.58,77.06,116.75,77.05,116.75,77.06,116.67,77.08,116.60,77.05,116.50,77.00,116.50,77.05,116.40,77.15,116.30,77.21,116.38,77.15,116.67,77.10,116.97,77.10,116.88,77.12,116.65,77.14,116.45,77.14,116.47,77.16,116.25,77.19,116.00,77.21,115.88,77.20,116.30,77.17,116.72,77.16,117.00,77.20,116.97,77.21,116.95,77.21,116.92,77.19,116.90,77.20,116.92,77.25,116.95,77.31,116.75,77.36,116.50,77.38,116.25,77.39,116.25,77.40,116.17,77.40,116.08,77.38,116.08,77.31,116.25,77.28,116.42,77.35,116.50,77.45,116.50,77.40,116.58,77.24,116.72,77.21,116.88
RZ_3419688_6591,null,null,50,0,0,77.33,117.00,77.46,117.00,77.49,117.03,77.41,117.03,77.33,117.03,77.25,117.00,77.29,116.95,77.35,116.83,77.39,116.70,77.42,116.67,77.44,116.70,77.42,116.80,77.40,116.90,77.38,116.92,77.36,116.88,77.36,116.78,77.36,116.67,77.44,116.60,77.53,116.67,77.60,116.75,77.59,116.80,77.56,116.92,77.53,117.08,77.50,117.25,77.50,117.28,77.50,117.33,77.45,117.35,77.39,117.35,77.41,117.40,77.50,117.42,77.53,117.45,77.46,117.42,77.41,117.38,77.41,117.35,77.41,117.35,77.40,117.25,77.40,117.17,77.40,117.08,77.40,117.05,77.39,117.05,77.38,117.00,77.34,116.95,77.33,116.97,77.35,117.10,77.41,117.22,77.46,117.25,77.50,117.20,77.53,117.28,77.55,117.38,77.55,117.30
RZ_3419688_6592,null,null,50,0,0,77.55,117.15,77.55,117.17,77.55,117.33,77.55,117.50,77.54,117.50,77.53,117.47,77.54,117.45,77.58,117.47,77.60,117.53,77.64,117.55,77.66,117.65,77.67,117.75,77.69,117.83,77.69,117.83,77.70,117.83,77.72,117.70,77.75,117.62,77.74,117.55,77.71,117.62,77.69,117.65,77.69,117.65,77.67,117.60,77.67,117.55,77.67,117.45,77.69,117.40,77.69,117.33,77.67,117.30,77.65,117.30,77.64,117.35,77.61,117.38,77.56,117.60,77.54,117.83,77.56,118.10,77.66,118.15,77.75,118.20,77.81,118.20,77.83,118.05,77.83,117.92,77.84,117.78,77.80,117.80,77.75,117.97,77.78,118.15,77.84,118.30,77.90,118.22,77.86,118.12,77.84,118.05,77.80,118.03,77.78,117.97,77.74,118.00,77.70,118.12
RZ_3419688_6593,null,null,50,0,0,77.70,118.28,77.72,118.42,77.78,118.47,77.81,118.47,77.83,118.40,77.85,118.40,77.88,118.42,77.91,118.53,77.92,118.55,77.94,118.38,77.96,118.15,78.00,117.90,78.01,117.85,78.03,117.80,78.01,117.83,78.01,117.85,78.00,117.85,78.00,117.80,78.00,117.75,77.96,117.92,77.94,118.15,77.97,118.00,78.05,117.67,78.12,117.78,78.12,118.22,78.12,118.60,78.12,118.50,78.12,118.40,78.14,118.20,78.12,118.05,78.06,118.08,77.99,118.25,77.94,118.22,77.92,118.03,78.03,117.67,78.11,117.55,78.20,117.65,78.17,117.88,78.14,118.10,78.12,118.10,78.12,118.12,78.11,118.15,78.11,118.20,78.11,118.22,78.10,118.38,78.10,118.53,78.10,118.70,78.11,118.70,78.15,118.83,78.19,118.97
RZ_3419688_6594,null,null,50,0,0,78.17,119.10,78.12,119.08,78.09,119.00,78.12,118.92,78.14,118.90,78.15,118.95,78.15,118.95,78.16,118.83,78.17,118.70,78.19,118.67,78.20,118.72,78.19,118.78,78.16,118.83,78.15,118.83,78.16,118.85,78.19,118.80,78.25,118.75,78.29,118.70,78.26,118.72,78.19,118.72,78.17,118.58,78.24,118.42,78.29,118.33,78.26,118.47,78.24,118.72,78.21,118.90,78.19,119.00,78.19,119.00,78.19,118.88,78.20,118.75,78.20,118.67,78.20,118.72,78.20,118.78,78.14,118.75,78.06,118.72,78.03,118.70,78.06,118.65,78.16,118.60,78.24,118.70,78.28,118.80,78.28,118.92,78.26,118.92,78.28,118.90,78.26,118.83,78.25,118.75,78.20,118.83,78.17,118.95,78.15,118.97,78.16,118.88,78.16,118.90
RZ_3419688_6595,null,null,50,0,0,78.16,119.03,78.16,119.05,78.16,118.97,78.19,118.90,78.20,118.90,78.21,118.90,78.20,118.88,78.16,118.83,78.12,118.80,78.10,118.80,78.11,118.90,78.12,118.97,78.12,119.08,78.16,119.17,78.21,119.28,78.40,119.22,78.56,119.12,78.74,119.03,78.95,118.90,79.16,118.78,79.54,118.75,79.74,118.95,80.28,119.45,80.67,120.05,81.16,120.65,81.53,120.95,81.99,121.10,82.41,121.12,82.78,121.12,83.06,121.25,83.30,121.60,83.42,121.92,83.44,122.10,83.47,122.05,83.49,122.05,83.49,122.10,83.49,122.10,83.50,122.10,83.47,122.58,83.44,123.10,83.34,123.62,83.28,123.83,83.17,124.00,83.12,124.22,83.08,124.25,83.06,124.22,83.08,124.15,83.10,124.10,83.12,124.03,83.14,124.08
RZ_3419688_6596,null,null,50,0,3,83.14,124.10,83.12,124.10,83.12,123.97,83.10,123.92,83.09,123.92,83.06,123.97,83.04,124.08,83.01,124.15,82.99,124.22,82.94,124.28,82.90,124.30,82.89,124.33,82.94,124.33,82.95,124.38,82.96,124.40,82.96,124.42,82.97,124.35,82.97,124.22,82.97,124.10,82.99,124.08,82.96,124.10,82.95,124.10,82.90,124.12,82.89,124.20,82.86,124.25,82.84,124.28,82.89,124.42,82.96,124.55,83.05,124.53,83.14,124.35,83.20,124.17,83.26,124.12,83.24,124.05,83.16,124.25,83.09,124.58,83.03,124.88,83.04,124.80,83.04,124.75,83.05,124.72,83.05,124.72,83.01,124.62,82.97,124.53,82.95,124.47,82.95,124.53,82.95,124.55,82.94,124.58,82.94,124.60,82.95,124.65,82.97,124.72,82.99,124.80
RZ_3419688_6597,null,null,50,0,3,83.00,124.85,83.04,124.83,83.05,124.78,83.06,124.90,83.03,125.08,83.00,125.05,82.99,124.85,83.00,124.65,83.06,124.67,83.11,124.67,83.16,124.60,83.15,124.55,83.12,124.62,83.09,124.78,83.00,124.90,82.92,124.88,82.86,124.83,82.85,124.78,82.92,124.72,83.01,124.70,83.10,124.70,83.10,124.72,83.10,124.78,83.10,124.83,83.10,124.88,83.09,124.92,83.08,124.97,83.08,125.03,83.06,125.08,83.06,125.10,83.05,125.12,83.05,125.12,83.04,125.10,83.04,125.12,83.11,125.20,83.19,125.28,83.22,125.30,83.25,125.30,83.28,125.30,83.26,125.25,83.25,125.10,83.19,125.05,83.15,125.00,83.10,125.03,83.10,124.97,83.10,124.92,83.14,124.90,83.17,124.83,83.28,124.75,83.33,124.72
RZ_3419688_6598,null,null,51,0,3,83.35,124.78,83.30,124.97,83.25,125.22,83.28,125.50,83.31,125.60,83.35,125.62,83.35,125.58,83.34,125.45,83.35,125.35,83.35,125.17,83.35,125.08,83.33,124.95,83.30,125.00,83.28,125.05,83.38,125.12,83.46,125.15,83.49,125.10,83.40,125.03,83.34,124.90,83.35,124.83,83.36,124.72,83.36,124.70,83.33,124.95,83.30,125.22,83.30,125.38,83.31,125.20,83.35,125.03,83.36,124.92,83.36,124.88,83.36,124.83,83.34,125.00,83.33,125.17,83.31,125.33,83.34,125.25,83.38,125.20,83.40,125.17,83.38,125.28,83.35,125.33,83.31,125.53,83.29,125.65,83.30,125.55,83.28,125.33,83.26,124.90,83.24,124.72,83.22,124.88,83.20,125.20,83.21,125.50,83.24,125.30,83.29,125.12,83.30,125.00,83.29,125.05
RZ_3419688_6599,null,null,50,0,3,83.28,125.03,83.26,124.95,83.21,125.10,83.17,125.33,83.14,125.60,83.14,125.67,83.22,125.58,83.33,125.38,83.41,125.22,83.38,125.28,83.35,125.22,83.34,125.10,83.33,124.97,83.28,124.95,83.21,125.00,83.26,125.05,83.34,125.08,83.42,125.10,83.45,125.10,83.44,125.20,83.40,125.33,83.36,125.40,83.38,125.45,83.40,125.50,83.41,125.53,83.41,125.45,83.41,125.40,83.41,125.40,83.44,125.38,83.46,125.28,83.53,125.17,83.58,125.17,83.61,125.25,83.59,125.30,83.54,125.33,83.50,125.33,83.41,125.33,83.35,125.33,83.38,125.40,83.46,125.47,83.55,125.55,83.56,125.62,83.58,125.65,83.58,125.65,83.53,125.60,83.46,125.58,83.40,125.58,83.39,125.65,83.38,125.70,83.36,125.83
RZ_3419688_6600,null,null,48,0,3,83.36,125.85,83.39,125.92,83.41,126.00,83.44,126.10,83.45,125.88,83.45,125.60,83.46,125.42,83.46,125.50,83.56,125.60,83.66,125.62,83.75,125.65,83.70,125.65,83.66,125.62,83.62,125.62,83.62,125.62,83.62,125.58,83.64,125.53,83.66,125.47,83.67,125.42,83.70,125.42,83.72,125.47,83.74,125.47,83.74,125.47,83.72,125.30,83.72,125.15,83.72,125.00,83.76,125.03,83.80,125.08,83.81,125.17,83.81,125.40,83.75,125.60,83.70,125.85,83.70,125.97,83.75,125.97,83.81,125.83,83.86,125.67,83.90,125.65,83.92,125.55,83.95,125.47,83.99,125.47,84.03,125.53,84.06,125.58,84.08,125.58,84.09,125.58,84.09,125.55,84.08,125.53,84.04,125.62,84.01,125.78
RZ_3419688_6601,null,null,50,0,3,84.01,125.90,84.01,125.90,84.03,125.97,84.04,126.03,84.05,126.05,84.08,126.03,84.09,126.00,84.09,126.03,84.09,126.05,84.09,126.15,84.08,126.33,84.06,126.47,84.08,126.35,84.09,126.15,84.10,125.95,84.11,125.95,84.05,126.12,83.99,126.30,83.99,126.45,84.04,126.42,84.10,126.53,84.11,126.60,84.15,126.62,84.17,126.55,84.16,126.47,84.12,126.45,84.09,126.38,84.15,126.35,84.21,126.45,84.19,126.58,84.12,126.72,84.09,126.72,84.14,126.47,84.17,126.22,84.25,126.00,84.31,126.03,84.38,126.08,84.36,126.30,84.38,126.50,84.39,126.75,84.40,126.75,84.36,126.78,84.33,126.75,84.28,126.75,84.25,126.78,84.21,126.78,84.20,126.78,84.22,126.60,84.25,126.38,84.33,126.15
RZ_3419688_6602,null,null,50,0,3,84.36,126.15,84.40,126.25,84.38,126.53,84.35,126.75,84.33,126.88,84.33,126.70,84.34,126.55,84.34,126.42,84.36,126.42,84.38,126.60,84.39,126.75,84.40,126.65,84.41,126.40,84.45,126.35,84.47,126.60,84.51,126.83,84.50,126.83,84.49,126.80,84.47,126.75,84.47,126.72,84.46,126.70,84.46,126.70,84.49,126.70,84.50,126.70,84.54,126.72,84.55,126.72,84.55,126.72,84.60,126.72,84.64,126.80,84.62,126.90,84.58,126.97,84.51,126.97,84.51,127.00,84.59,127.10,84.66,127.20,84.69,127.33,84.65,127.45,84.61,127.55,84.62,127.58,84.62,127.55,84.62,127.50,84.62,127.50,84.61,127.45,84.61,127.28,84.64,127.12,84.69,126.95,84.74,126.90,84.75,126.92,84.76,127.03,84.75,127.10
RZ_3419688_6603,null,null,50,0,3,84.75,127.17,84.76,127.22,84.75,127.25,84.74,127.25,84.70,127.33,84.67,127.38,84.62,127.45,84.60,127.45,84.56,127.47,84.55,127.47,84.54,127.50,84.55,127.45,84.62,127.40,84.76,127.42,84.89,127.50,84.94,127.60,84.92,127.60,84.89,127.62,84.88,127.83,84.86,128.03,84.89,128.00,84.92,127.80,84.95,127.62,84.95,127.75,84.92,128.00,84.91,128.25,84.90,128.38,84.90,128.32,84.89,128.30,84.91,128.28,84.96,128.28,85.01,128.25,85.01,128.22,85.03,128.20,85.00,128.12,84.99,128.03,84.96,127.90,84.97,127.85,84.99,127.83,85.00,127.90,85.00,127.95,84.99,127.97,85.04,127.90,85.08,127.88,85.11,127.90,85.05,127.92,84.97,127.92,84.92,127.92,84.94,127.90,85.00,127.95
RZ_3419688_6604,null,null,50,0,3,85.06,127.92,85.12,127.90,85.11,128.00,85.08,128.22,85.04,128.50,85.03,128.57,85.04,128.60,85.06,128.57,85.05,128.55,85.01,128.65,85.03,128.78,85.06,128.90,85.11,128.70,85.12,128.43,85.14,128.20,85.11,128.30,85.10,128.40,85.08,128.45,85.06,128.35,85.09,128.25,85.21,128.32,85.33,128.53,85.35,128.70,85.30,128.70,85.25,128.70,85.26,128.72,85.28,128.72,85.29,128.72,85.31,128.75,85.33,128.78,85.36,128.80,85.39,128.88,85.39,129.03,85.33,129.15,85.28,129.38,85.25,129.50,85.25,129.65,85.30,129.70,85.29,129.75,85.26,129.85,85.28,129.82,85.34,129.82,85.39,129.82,85.38,129.82,85.36,129.85,85.39,129.88,85.40,129.88,85.40,129.90,85.36,129.93,85.31,129.93
RZ_3419688_6605,null,null,50,0,3,85.33,129.90,85.34,130.03,85.36,130.15,85.35,130.30,85.35,130.35,85.36,130.38,85.35,130.40,85.33,130.40,85.31,130.30,85.29,130.22,85.28,130.30,85.26,130.47,85.25,130.60,85.26,130.55,85.29,130.53,85.30,130.47,85.30,130.43,85.29,130.53,85.24,130.68,85.20,130.85,85.22,130.88,85.29,130.75,85.36,130.57,85.41,130.43,85.42,130.43,85.41,130.62,85.39,130.82,85.39,130.78,85.39,130.55,85.39,130.38,85.38,130.47,85.36,130.72,85.36,130.93,85.36,131.07,85.36,131.10,85.36,130.95,85.38,130.80,85.39,130.70,85.40,130.75,85.40,130.85,85.39,131.00,85.39,131.12,85.38,131.18,85.38,131.18,85.38,131.10,85.39,130.95,85.40,130.78,85.35,130.72,85.33,130.72,85.31,130.80
RZ_3419688_6606,null,null,50,0,3,85.35,130.85,85.38,130.90,85.39,130.97,85.40,131.10,85.39,131.20,85.36,131.28,85.39,131.35,85.42,131.30,85.49,131.15,85.51,130.97,85.51,130.90,85.49,130.88,85.45,131.00,85.41,131.22,85.44,131.45,85.47,131.55,85.45,131.55,85.39,131.50,85.34,131.47,85.39,131.40,85.42,131.38,85.44,131.45,85.44,131.65,85.42,131.93,85.46,132.07,85.50,132.12,85.53,132.10,85.50,132.07,85.46,132.07,85.45,132.10,85.42,132.12,85.44,132.07,85.42,131.85,85.42,131.62,85.39,131.50,85.35,131.57,85.31,131.97,85.33,132.35,85.36,132.60,85.42,132.40,85.46,132.25,85.47,132.18,85.53,132.22,85.56,132.20,85.61,132.18,85.60,132.12,85.59,132.15,85.56,132.22,85.55,132.30,85.54,132.40
RZ_3419688_6607,null,null,50,0,3,85.58,132.47,85.61,132.53,85.61,132.47,85.61,132.45,85.61,132.43,85.66,132.43,85.64,132.43,85.61,132.43,85.55,132.40,85.54,132.40,85.60,132.47,85.69,132.55,85.75,132.62,85.72,132.62,85.71,132.45,85.74,132.28,85.75,132.32,85.75,132.57,85.74,132.80,85.75,132.80,85.75,132.78,85.75,132.75,85.75,132.72,85.76,132.70,85.70,132.68,85.64,132.62,85.61,132.60,85.64,132.65,85.67,132.62,85.76,132.55,85.85,132.43,85.89,132.43,85.84,132.60,85.79,132.78,85.76,132.93,85.75,132.95,85.74,132.95,85.75,132.93,85.79,132.85,85.80,132.80,85.81,132.85,85.79,132.95,85.83,133.05,85.86,133.07,85.83,132.95,85.74,132.85,85.71,132.62,85.76,132.50,85.80,132.57,85.78,132.80
RZ_3419688_6608,null,null,51,0,0,85.76,133.05,85.76,133.15,85.84,133.20,85.90,133.22,85.90,133.30,85.81,133.38,85.74,133.45,85.74,133.45,85.72,133.45,85.71,133.32,85.69,133.18,85.67,133.12,85.69,133.15,85.72,133.18,85.76,133.00,85.78,132.85,85.76,132.68,85.75,132.68,85.74,132.68,85.75,132.85,85.76,133.05,85.78,133.25,85.79,133.38,85.78,133.50,85.76,133.60,85.74,133.50,85.70,133.40,85.67,133.25,85.69,133.18,85.71,133.10,85.72,133.12,85.71,133.15,85.70,133.10,85.78,133.07,85.85,133.07,85.92,133.10,85.90,133.15,85.90,133.20,85.91,133.25,85.92,133.30,85.94,133.32,85.95,133.35,85.95,133.35,85.95,133.40,85.96,133.45,85.97,133.47,86.00,133.45,86.03,133.38,86.00,133.32,85.96,133.22,85.91,133.18
RZ_3419688_6609,null,null,50,0,0,85.90,133.12,85.88,133.18,85.88,133.12,85.85,133.07,85.83,133.03,85.84,133.05,85.90,133.12,85.97,133.28,86.01,133.40,86.05,133.47,86.08,133.55,86.11,133.60,86.14,133.68,86.16,133.68,86.16,133.78,86.19,133.88,86.20,133.85,86.21,133.70,86.21,133.57,86.21,133.60,86.21,133.68,86.21,133.72,86.24,133.82,86.26,133.88,86.19,133.65,86.09,133.47,85.97,133.30,85.97,133.20,85.96,133.00,85.96,133.05,85.95,133.30,85.95,133.50,85.97,133.43,85.99,133.25,85.99,133.10,85.99,132.95,86.01,133.00,86.05,133.05,86.11,133.12,86.15,133.18,86.15,133.25,86.15,133.35,86.14,133.47,86.14,133.57,86.14,133.62,86.17,133.30,86.21,133.00,86.24,132.82,86.22,132.95,86.17,133.07
RZ_3419688_6610,null,null,50,0,0,86.14,133.12,86.09,133.15,86.06,133.20,86.03,133.20,86.01,133.18,86.09,133.15,86.17,133.18,86.21,133.28,86.17,133.40,86.20,133.47,86.28,133.47,86.35,133.47,86.28,133.45,86.19,133.45,86.11,133.45,86.14,133.43,86.16,133.40,86.17,133.38,86.15,133.38,86.15,133.38,86.17,133.38,86.22,133.32,86.28,133.25,86.28,133.15,86.29,133.05,86.28,132.97,86.24,132.88,86.20,132.88,86.24,133.00,86.28,133.25,86.33,133.50,86.29,133.68,86.28,133.75,86.28,133.65,86.28,133.60,86.30,133.55,86.33,133.68,86.30,133.68,86.26,133.65,86.24,133.60,86.26,133.55,86.33,133.55,86.36,133.57,86.40,133.53,86.40,133.45,86.41,133.35,86.42,133.32,86.44,133.45,86.44,133.68,86.45,133.88
RZ_3419688_6611,null,null,50,0,0,86.46,133.88,86.49,133.68,86.51,133.47,86.55,133.38,86.58,133.38,86.54,133.43,86.49,133.53,86.41,133.60,86.39,133.62,86.42,133.60,86.47,133.57,86.51,133.57,86.46,133.45,86.40,133.32,86.39,133.20,86.44,133.20,86.51,133.15,86.54,133.10,86.54,133.22,86.51,133.40,86.47,133.60,86.44,133.60,86.41,133.60,86.41,133.47,86.38,133.38,86.34,133.28,86.29,133.25,86.29,133.22,86.30,133.50,86.34,133.80,86.38,134.00,86.42,133.75,86.46,133.50,86.50,133.32,86.53,133.22,86.47,133.05,86.41,132.90,86.38,132.80,86.40,132.75,86.44,132.72,86.44,132.90,86.44,133.12,86.44,133.32,86.49,133.30,86.53,133.57,86.55,133.88,86.54,134.15,86.55,134.15,86.56,134.15,86.60,134.07
RZ_3419688_6612,null,null,50,0,0,86.64,134.03,86.62,133.95,86.58,133.88,86.55,133.78,86.58,133.68,86.61,133.68,86.60,133.65,86.54,133.65,86.49,133.65,86.46,133.65,86.47,133.65,86.47,133.62,86.44,133.65,86.41,133.68,86.39,133.70,86.39,133.85,86.38,134.00,86.38,134.18,86.35,134.20,86.33,134.20,86.33,134.12,86.34,134.07,86.36,134.03,86.36,133.82,86.38,133.60,86.39,133.47,86.38,133.53,86.36,133.60,86.41,133.55,86.47,133.50,86.46,133.40,86.40,133.35,86.31,133.38,86.30,133.55,86.29,133.72,86.28,133.82,86.36,133.80,86.46,133.80,86.45,133.82,86.36,133.75,86.31,133.57,86.39,133.38,86.47,133.38,86.51,133.45,86.54,133.55,86.55,133.65,86.54,133.75,86.50,133.90,86.49,133.97,86.49,134.07
RZ_3419688_6613,null,null,51,0,0,86.51,134.12,86.55,133.90,86.54,133.68,86.51,133.62,86.46,134.00,86.45,134.38,86.49,134.55,86.54,134.45,86.59,134.32,86.60,134.25,86.58,134.20,86.56,134.18,86.55,134.12,86.56,134.03,86.56,134.03,86.55,134.12,86.55,134.18,86.59,134.05,86.62,133.88,86.61,133.95,86.58,134.10,86.51,134.25,86.50,134.25,86.49,134.25,86.49,134.22,86.50,134.18,86.50,134.12,86.51,134.05,86.53,134.05,86.53,134.15,86.54,134.22,86.58,134.20,86.62,134.07,86.61,134.00,86.56,134.10,86.50,134.22,86.50,134.45,86.50,134.50,86.50,134.57,86.53,134.55,86.55,134.55,86.56,134.55,86.59,134.57,86.60,134.62,86.69,134.62,86.74,134.70,86.78,134.85,86.76,134.97,86.72,135.10,86.66,135.12,86.60,135.18
RZ_3419688_6614,null,null,50,0,0,86.56,135.18,86.56,135.12,86.55,135.00,86.53,134.85,86.51,134.70,86.53,134.38,86.49,134.07,86.44,133.82,86.38,133.95,86.36,134.07,86.40,134.30,86.46,134.45,86.53,134.60,86.54,134.65,86.59,134.45,86.64,134.25,86.56,134.18,86.45,134.32,86.33,134.45,86.33,134.43,86.36,134.45,86.41,134.47,86.51,134.50,86.58,134.50,86.61,134.60,86.60,134.68,86.59,134.62,86.58,134.50,86.51,134.50,86.44,134.68,86.40,134.88,86.40,134.85,86.42,134.80,86.42,134.72,86.45,134.75,86.46,134.75,86.44,134.68,86.44,134.60,86.44,134.53,86.45,134.55,86.42,134.82,86.39,135.07,86.40,135.35,86.47,135.00,86.53,134.65,86.54,134.35,86.53,134.45,86.53,134.55,86.53,134.62,86.56,134.62
RZ_3419688_6615,null,null,50,0,0,86.60,134.60,86.61,134.65,86.58,134.70,86.49,134.78,86.26,134.93,85.94,135.10,85.42,135.18,84.83,135.00,84.19,134.88,83.41,134.75,82.51,134.47,81.45,134.12,80.59,133.80,79.74,133.75,78.85,133.60,77.76,133.15,76.66,132.70,75.70,132.35,74.76,132.18,73.94,131.93,72.99,131.72,72.12,131.28,71.04,130.93,70.19,130.55,69.14,130.45,68.24,130.30,67.19,130.05,66.19,129.72,65.20,129.32,64.42,128.32,63.96,127.35,63.51,126.38,63.02,125.75,62.62,125.15,62.41,124.50,62.34,124.22,62.15,124.03,62.06,123.72,61.98,123.35,61.94,123.00,61.84,122.55,61.64,122.15,61.51,121.85,61.31,121.90,61.17,121.65,61.06,121.15,60.92,120.67,60.81,120.53,60.64,120.53,60.51,120.50
RZ_3419688_6616,null,null,50,0,0,60.39,120.50,60.34,120.30,60.35,120.15,60.31,119.95,60.25,119.92,60.19,119.97,60.17,120.10,60.33,120.22,60.49,120.33,60.66,120.30,60.66,120.28,60.65,120.22,60.65,120.20,60.66,120.15,60.67,120.33,60.58,120.55,60.46,120.72,60.34,120.70,60.31,120.70,60.27,120.67,60.26,120.65,60.27,120.60,60.29,120.55,60.31,120.53,60.31,120.53,60.31,120.53,60.31,120.53,60.33,120.42,60.36,120.33,60.38,120.22,60.36,120.20,60.38,120.15,60.40,120.12,60.50,120.28,60.59,120.45,60.65,120.65,60.65,120.70,60.64,120.83,60.67,120.90,60.71,120.88,60.69,120.70,60.60,120.47,60.51,120.35,60.52,120.35,60.55,120.38,60.59,120.45,60.58,120.58,60.55,120.58,60.55,120.53,60.61,120.50
RZ_3419688_6617,null,null,50,0,0,60.67,120.62,60.71,120.75,60.66,121.08,60.65,121.35,60.69,121.35,60.74,121.10,60.73,121.17,60.66,121.53,60.62,121.83,60.70,121.75,60.80,121.60,60.85,121.50,60.83,121.40,60.85,121.42,60.89,121.53,60.94,121.65,60.92,121.85,60.92,121.95,60.91,122.12,60.94,122.20,60.96,122.15,60.90,122.05,60.83,121.95,60.75,121.92,60.76,121.83,60.76,121.75,60.75,121.67,60.73,121.62,60.71,121.60,60.73,121.62,60.79,121.67,60.85,121.72,60.90,121.75,60.91,121.70,60.90,121.67,60.89,121.83,60.88,121.97,60.83,122.10,60.80,121.88,60.77,121.65,60.77,121.67,60.79,121.85,60.80,122.05,60.83,122.05,60.83,122.10,60.84,122.12,60.88,122.10,60.91,122.03,60.96,122.08,60.98,122.20
RZ_3419688_6618,null,null,50,0,0,60.98,122.33,60.96,122.25,60.95,122.20,60.96,122.12,60.98,122.15,60.99,122.05,60.99,121.92,60.99,121.83,60.96,121.83,60.92,121.80,60.89,121.80,60.84,122.12,60.79,122.47,60.88,122.83,60.99,122.80,61.14,122.55,61.16,122.30,61.16,122.10,61.16,122.17,61.16,122.25,61.16,122.25,61.14,122.25,61.08,122.25,61.02,122.17,60.99,122.10,61.06,122.15,61.14,122.25,61.23,122.33,61.26,122.28,61.26,122.30,61.24,122.30,61.25,122.35,61.30,122.33,61.36,122.30,61.39,122.20,61.44,122.12,61.48,122.17,61.49,122.28,61.45,122.38,61.30,122.38,61.17,122.40,61.08,122.55,61.10,122.67,61.15,122.75,61.20,122.67,61.23,122.62,61.23,122.55,61.23,122.55,61.25,122.53,61.27,122.50
RZ_3419688_6619,null,null,50,0,0,61.31,122.50,61.33,122.50,61.35,122.62,61.35,122.72,61.39,122.83,61.40,122.80,61.41,122.83,61.38,122.88,61.34,122.92,61.30,122.95,61.29,122.95,61.29,123.08,61.30,123.15,61.33,123.03,61.35,122.83,61.35,122.72,61.34,122.88,61.36,122.85,61.39,122.70,61.41,122.80,61.41,123.08,61.38,123.33,61.35,123.17,61.35,123.05,61.38,122.90,61.40,122.85,61.42,122.80,61.45,122.80,61.48,122.83,61.49,122.88,61.51,122.85,61.54,122.80,61.45,122.78,61.34,122.83,61.24,122.88,61.25,122.95,61.25,123.00,61.24,123.08,61.30,123.15,61.38,123.17,61.48,123.12,61.50,123.05,61.55,122.97,61.59,122.92,61.62,122.92,61.55,122.97,61.46,122.95,61.39,122.88,61.41,122.80,61.46,122.88
RZ_3419688_6620,null,null,50,0,4,61.49,122.97,61.51,123.10,61.51,123.15,61.59,122.97,61.65,122.80,61.65,122.60,61.55,122.55,61.46,122.47,61.48,122.47,61.52,122.53,61.58,122.55,61.56,122.60,61.55,122.58,61.52,122.72,61.52,122.85,61.52,123.00,61.54,123.00,61.56,123.00,61.61,122.85,61.65,122.67,61.67,122.53,61.67,122.53,61.67,122.47,61.69,122.45,61.70,122.50,61.70,122.58,61.70,122.67,61.73,122.70,61.76,122.80,61.79,122.90,61.80,122.72,61.74,122.50,61.67,122.25,61.59,122.22,61.59,122.22,61.59,122.25,61.60,122.25,61.61,122.22,61.62,122.35,61.67,122.58,61.73,122.80,61.79,122.85,61.77,122.83,61.76,122.85,61.75,122.85,61.76,122.58,61.77,122.30,61.74,122.10,61.67,122.30,61.64,122.40
RZ_3419688_6621,null,null,50,0,4,61.69,122.42,61.73,122.45,61.67,122.55,61.60,122.67,61.56,122.70,61.60,122.72,61.67,122.78,61.73,122.80,61.76,122.70,61.74,122.60,61.71,122.40,61.69,122.33,61.69,122.28,61.75,122.30,61.88,122.33,61.99,122.33,62.00,122.33,61.92,122.30,61.86,122.30,61.86,122.30,61.90,122.38,61.91,122.45,61.89,122.47,61.89,122.45,61.95,122.40,61.96,122.53,61.95,122.67,61.91,122.78,61.90,122.85,61.90,122.88,61.94,122.80,61.98,122.70,62.01,122.62,62.06,122.67,62.11,122.72,62.15,122.95,62.09,123.12,62.02,123.33,61.96,123.35,61.96,123.33,61.96,123.28,61.99,123.15,62.01,123.03,62.04,122.95,62.01,122.95,62.01,122.78,62.02,122.62,62.05,122.53,62.06,122.62,62.09,122.75
RZ_3419688_6622,null,null,50,0,4,62.09,122.83,62.10,122.88,62.08,122.90,62.06,122.90,62.06,122.90,62.09,122.80,62.11,122.80,62.10,122.78,62.09,122.85,62.08,123.00,62.06,123.15,62.04,123.38,62.01,123.45,62.01,123.28,62.06,123.03,62.11,122.78,62.15,122.62,62.16,122.47,62.16,122.38,62.16,122.47,62.16,122.53,62.17,122.53,62.20,122.47,62.21,122.45,62.24,122.47,62.26,122.50,62.29,122.53,62.30,122.55,62.27,122.55,62.25,122.67,62.20,122.80,62.17,122.97,62.15,123.05,62.15,123.12,62.19,123.12,62.27,123.08,62.36,123.00,62.39,123.00,62.34,122.95,62.29,122.88,62.26,122.75,62.23,122.65,62.27,122.58,62.35,122.53,62.42,122.53,62.40,122.50,62.36,122.58,62.31,122.70,62.29,122.70,62.26,122.60
RZ_3419688_6623,null,null,50,0,4,62.25,122.42,62.25,122.35,62.26,122.33,62.26,122.35,62.25,122.38,62.20,122.55,62.16,122.75,62.26,122.75,62.40,122.58,62.55,122.45,62.56,122.55,62.58,122.70,62.58,122.78,62.59,122.65,62.62,122.22,62.69,121.78,62.75,121.33,62.79,121.05,62.84,120.28,62.90,119.28,62.96,118.12,62.96,117.47,62.92,116.62,62.90,115.97,62.94,115.00,63.00,114.15,63.09,113.05,63.14,112.20,63.17,111.50,63.23,110.85,63.30,110.17,63.38,109.53,63.42,108.72,63.44,108.15,63.42,107.58,63.41,107.38,63.40,107.17,63.40,107.17,63.40,107.08,63.40,106.78,63.33,106.42,63.16,106.17,63.01,106.05,62.81,105.88,62.71,105.50,62.61,105.15,62.65,104.90,62.70,104.67,62.74,104.47,62.79,104.28
RZ_3419688_6624,null,null,50,0,4,62.77,104.40,62.76,104.55,62.77,104.65,62.81,104.55,62.88,104.38,62.92,104.25,62.96,104.08,62.99,104.00,63.02,103.95,63.04,103.97,63.05,103.97,63.02,103.95,62.96,103.95,62.90,103.90,62.85,103.90,62.79,104.03,62.76,104.20,62.71,104.35,62.71,104.20,62.79,104.05,62.89,103.90,62.94,103.90,62.91,103.90,62.88,103.88,62.85,103.95,62.81,104.05,62.77,104.05,62.86,103.95,62.98,103.85,63.01,103.85,62.96,103.80,62.92,103.75,62.92,103.83,62.94,103.95,62.94,104.08,62.92,104.10,62.95,104.08,63.01,104.03,63.06,104.25,63.06,104.47,63.09,104.58,63.09,104.40,63.08,104.20,63.05,104.15,63.04,104.08,63.02,104.10,63.04,104.12,63.08,104.17,63.08,104.10,63.08,104.03
RZ_3419688_6625,null,null,50,1,4,63.04,104.10,63.05,104.25,63.08,104.47,63.11,104.60,63.14,104.70,63.14,104.75,63.14,104.70,63.14,104.55,63.15,104.42,63.17,104.35,63.21,104.33,63.23,104.30,63.25,104.33,63.29,104.40,63.33,104.45,63.35,104.42,63.36,104.35,63.38,104.28,63.38,104.20,63.38,104.10,63.34,104.05,63.30,104.05,63.27,104.15,63.29,104.45,63.30,104.70,63.31,104.72,63.30,104.53,63.29,104.33,63.27,104.30,63.30,104.30,63.38,104.62,63.50,105.00,63.64,105.08,63.70,104.80,63.67,104.50,63.62,104.47,63.59,104.62,63.58,104.88,63.56,105.12,63.62,105.15,63.70,105.05,63.69,104.90,63.60,104.80,63.54,104.78,63.56,104.90,63.59,104.97,63.59,105.08,63.56,105.03,63.50,105.03,63.44,105.03
RZ_3419688_6626,null,null,50,0,4,63.44,105.05,63.50,105.12,63.55,105.30,63.58,105.47,63.58,105.62,63.64,105.67,63.70,105.78,63.76,105.85,63.79,105.78,63.74,105.62,63.69,105.42,63.61,105.40,63.60,105.53,63.66,105.65,63.75,105.50,63.91,105.22,64.00,104.90,64.06,104.85,64.06,104.97,64.12,105.17,64.19,105.38,64.25,105.40,64.24,105.42,64.29,105.33,64.38,105.00,64.51,104.67,64.64,104.45,64.75,104.47,64.79,104.05,64.78,103.62,64.94,103.00,65.12,102.83,65.19,102.60,65.09,102.30,65.00,101.95,65.03,101.58,64.88,101.30,64.72,100.72,64.51,100.20,64.44,99.80,64.34,99.72,64.28,99.80,64.15,99.92,64.01,100.05,63.95,100.25,63.99,100.45,64.09,100.47,64.16,100.30,64.25,100.08,64.28,100.03
RZ_3419688_6627,null,null,50,0,4,64.28,100.00,64.25,100.00,64.20,100.35,64.10,101.22,64.00,102.53,63.90,103.80,63.77,105.12,63.61,107.05,63.52,109.40,63.50,112.12,63.62,114.72,63.66,117.00,63.60,119.33,63.69,121.00,63.73,123.45,63.88,125.30,63.86,127.83,63.96,130.30,63.98,132.97,63.88,135.43,63.70,137.65,63.62,139.75,63.81,141.68,63.95,143.53,63.96,145.88,63.77,147.90,63.49,149.93,63.14,151.78,62.55,154.07,62.12,156.35,61.75,158.60,61.34,161.10,60.96,163.05,60.67,165.20,60.71,167.20,60.73,169.22,60.70,170.38,60.59,171.70,60.73,173.15,60.85,174.75,60.92,175.72,60.76,176.25,60.60,176.62,60.59,176.72,60.54,176.88,60.50,176.93,60.46,176.93,60.25,176.80,60.04,176.65,59.51,176.25
RZ_3419688_6628,null,null,50,0,4,59.21,175.88,58.79,175.45,58.59,175.28,58.10,175.00,57.71,174.55,57.39,174.00,57.11,173.30,56.76,172.55,56.45,171.65,56.36,170.70,55.83,169.72,55.31,168.68,54.98,167.20,55.23,165.55,55.27,163.75,55.19,162.10,54.91,160.75,54.74,159.40,54.45,158.03,54.01,156.28,53.71,154.65,53.56,152.53,53.77,150.07,54.02,147.60,54.27,145.38,54.49,143.60,54.66,141.60,54.77,139.55,54.81,137.03,54.83,135.00,54.88,133.28,54.99,131.95,54.94,130.05,54.76,128.15,54.56,126.10,54.54,124.03,54.50,121.70,54.26,119.38,54.06,117.00,53.80,114.97,53.84,112.30,53.83,109.97,53.98,107.53,53.92,105.92,53.80,103.97,53.73,101.83,53.80,99.95,54.05,97.72,54.00,96.33,53.90,94.20
RZ_3419688_6629,null,null,50,0,4,53.71,93.12,53.77,91.83,53.84,90.62,53.90,89.35,53.65,88.12,53.39,87.60,53.14,86.88,53.11,86.00,53.09,85.25,52.95,84.85,52.86,84.33,52.76,83.72,52.71,83.05,52.61,82.88,52.52,82.78,52.50,82.72,52.58,82.45,52.73,82.22,52.85,82.00,52.92,81.97,52.90,81.92,53.06,81.88,53.24,81.80,53.41,81.78,53.41,81.75,53.41,81.75,53.41,81.75,53.33,81.80,53.23,81.92,53.08,82.00,52.94,82.05,52.74,82.15,52.56,82.30,52.50,82.08,52.48,81.70,52.45,81.40,52.35,81.42,52.33,81.47,52.29,81.60,52.21,82.10,52.11,82.83,52.01,83.38,51.98,83.78,51.95,84.12,51.90,84.55,51.88,84.85,51.84,85.08,51.73,85.42,51.60,85.80,51.44,86.08
RZ_3419688_6630,null,null,50,0,4,51.35,86.20,51.25,86.30,51.20,86.45,51.17,86.55,51.19,86.60,51.21,86.65,51.24,87.00,51.21,87.33,51.17,87.80,51.14,87.95,51.14,88.12,51.16,88.17,51.21,88.00,51.26,87.80,51.40,87.62,51.50,87.67,51.60,87.70,51.60,87.67,51.61,87.60,51.62,87.53,51.62,87.53,51.64,87.55,51.64,87.62,51.64,87.72,51.62,87.88,51.60,88.20,51.59,88.50,51.56,88.78,51.55,88.80,51.54,88.80,51.54,88.75,51.55,88.70,51.61,88.72,51.69,88.65,51.83,88.60,51.85,88.88,51.85,89.17,51.79,89.33,51.75,89.15,51.67,88.97,51.61,89.00,51.65,89.15,51.75,89.30,51.75,89.38,51.65,89.25,51.60,89.15,51.67,89.05,51.74,89.03,51.75,88.90,51.76,88.83
RZ_3419688_6631,null,null,50,0,4,51.75,88.85,51.80,89.03,51.86,89.15,51.92,89.20,51.92,89.17,51.91,89.20,51.90,89.22,51.89,89.22,51.86,89.30,51.84,89.38,51.83,89.42,51.85,89.38,51.89,89.35,51.91,89.38,51.91,89.40,51.90,89.40,51.89,89.38,51.89,89.35,51.89,89.45,51.90,89.53,51.91,89.58,51.99,89.58,52.06,89.58,52.14,89.58,52.08,89.55,51.99,89.55,51.89,89.53,51.88,89.50,51.88,89.53,51.88,89.47,51.96,89.47,52.04,89.65,52.09,89.92,52.04,89.97,52.00,89.80,51.96,89.83,51.94,90.08,51.90,90.40,51.88,90.47,51.85,90.58,51.90,90.58,51.99,90.47,52.09,90.38,52.15,90.25,52.20,90.25,52.23,90.28,52.20,90.30,52.17,90.22,52.16,90.12,52.16,90.05
RZ_3419688_6632,null,null,50,0,4,52.12,90.08,52.10,90.05,52.16,89.97,52.24,90.12,52.33,90.35,52.31,90.55,52.33,90.38,52.30,90.17,52.27,89.90,52.16,89.80,52.04,89.65,51.89,89.60,51.69,89.55,51.26,89.50,50.66,89.60,50.05,89.67,49.44,89.72,48.66,89.60,47.56,89.45,46.45,89.35,45.50,89.03,44.76,88.78,44.05,88.53,43.34,88.45,42.69,88.38,42.10,88.25,41.70,88.08,41.30,87.80,40.99,87.60,40.58,87.33,40.30,87.20,40.17,87.00,39.90,86.72,39.61,86.40,39.24,86.17,39.20,86.00,39.15,85.88,39.11,85.78,39.02,85.83,39.06,85.72,39.17,85.62,39.36,85.53,39.59,85.58,39.81,85.62,39.95,85.62,40.06,85.62,40.16,85.62,40.29,85.58,40.31,85.35,40.29,85.12
RZ_3419688_6633,null,null,51,0,4,40.24,85.08,40.12,85.15,40.02,85.20,39.94,85.17,39.89,85.15,39.88,85.17,39.90,85.20,39.96,85.08,40.01,84.83,40.04,84.50,40.04,84.38,40.01,84.38,40.04,84.38,40.08,84.38,40.16,84.33,40.19,84.42,40.19,84.50,40.12,84.58,40.04,84.55,39.98,84.40,39.94,84.28,39.94,84.15,39.94,84.17,39.94,84.20,39.95,84.20,39.98,84.20,40.01,84.17,40.05,84.28,40.08,84.35,40.10,84.28,40.11,84.00,40.14,83.72,40.15,83.78,40.17,83.95,40.20,84.15,40.21,84.25,40.24,84.33,40.27,84.38,40.30,84.38,40.34,84.38,40.33,84.35,40.30,84.33,40.26,84.40,40.25,84.55,40.24,84.72,40.25,84.55,40.29,84.30,40.33,84.05,40.40,84.08,40.48,84.08,40.54,84.03
RZ_3419688_6634,null,null,50,0,4,40.55,83.97,40.58,84.05,40.61,84.20,40.64,84.33,40.64,84.30,40.64,84.28,40.66,84.25,40.61,84.28,40.55,84.33,40.50,84.35,40.51,84.38,40.52,84.38,40.54,84.35,40.56,84.33,40.60,84.28,40.61,84.28,40.66,84.17,40.71,84.03,40.76,83.85,40.79,83.83,40.84,83.85,40.88,83.88,40.89,83.92,40.89,83.97,40.88,84.03,40.86,84.03,40.88,83.78,40.89,83.55,40.90,83.35,40.95,83.40,41.02,83.40,41.08,83.35,41.09,83.38,41.09,83.50,41.09,83.65,41.08,83.85,41.06,84.05,41.01,84.17,41.01,83.95,41.11,83.78,41.21,83.78,41.25,83.95,41.16,84.12,41.09,84.12,41.08,84.12,41.08,84.08,41.10,84.00,41.14,83.92,41.15,83.92,41.17,83.92
RZ_3419688_6635,null,null,49,0,4,41.19,83.83,41.19,83.72,41.20,83.65,41.19,83.65,41.19,83.60,41.17,83.53,41.20,83.47,41.21,83.55,41.20,83.67,41.16,83.85,41.14,83.90,41.15,83.92,41.25,83.95,41.34,84.00,41.44,84.08,41.41,84.12,41.39,84.17,41.36,84.22,41.35,84.28,41.48,84.45,41.59,84.58,41.62,84.72,41.55,84.78,41.50,84.50,41.55,84.22,41.59,84.00,41.60,84.10,41.62,84.12,41.64,84.12,41.65,84.12,41.69,84.17,41.74,84.25,41.79,84.35,41.81,84.22,41.83,84.05,41.85,84.08,41.84,84.30,41.84,84.35,41.85,84.20,41.86,84.12,41.88,84.17,41.90,84.22,41.92,84.17,41.94,84.25,41.91,84.33,41.88,84.38,41.90,84.35,41.98,84.33,42.06,84.30
RZ_3419688_6636,null,null,50,0,4,42.08,84.38,42.09,84.45,42.06,84.53,42.08,84.50,42.09,84.47,42.15,84.42,42.20,84.42,42.21,84.42,42.17,84.42,42.19,84.42,42.23,84.45,42.26,84.47,42.25,84.47,42.24,84.45,42.25,84.45,42.31,84.45,42.39,84.47,42.45,84.53,42.45,84.58,42.45,84.65,42.46,84.33,42.51,83.97,42.56,83.78,42.58,83.95,42.56,84.20,42.58,84.38,42.58,84.53,42.58,84.40,42.59,84.20,42.66,84.00,42.74,84.00,42.80,84.20,42.83,84.38,42.85,84.53,42.86,84.58,42.84,84.58,42.79,84.58,42.74,84.28,42.67,84.00,42.64,83.72,42.55,83.62,42.49,83.30,42.24,83.00,42.08,82.50,41.79,82.10,41.60,81.70,41.39,81.35,41.29,80.97,41.11,80.28,40.96,79.78
RZ_3419688_6637,null,null,50,0,4,40.85,79.25,40.89,78.97,40.92,78.67,40.94,78.58,40.95,78.45,40.99,78.15,41.01,77.85,41.01,77.70,41.01,77.62,41.02,77.42,41.06,77.15,41.08,76.95,41.08,76.88,41.09,76.62,41.08,76.38,40.99,75.85,40.88,75.58,40.77,75.30,40.77,75.33,40.77,75.35,40.76,75.40,40.74,75.58,40.79,75.78,40.85,75.80,40.94,75.67,40.95,75.47,40.98,75.28,41.08,75.10,41.16,75.25,41.24,75.47,41.21,75.70,41.15,75.70,41.09,75.60,41.06,75.42,41.09,75.35,41.11,75.33,41.10,75.38,41.10,75.35,41.10,75.28,41.15,75.25,41.21,75.20,41.27,75.25,41.29,75.25,41.31,75.28,41.30,75.28,41.29,75.28,41.27,75.28,41.33,75.28,41.38,75.38,41.40,75.42
RZ_3419688_6638,null,null,50,0,4,41.39,75.47,41.39,75.42,41.39,75.42,41.39,75.53,41.35,75.60,41.31,75.62,41.33,75.58,41.36,75.53,41.36,75.58,41.34,75.65,41.36,75.75,41.39,75.65,41.41,75.50,41.45,75.38,41.51,75.40,41.58,75.40,41.54,75.40,41.50,75.40,41.48,75.33,41.49,75.28,41.58,75.40,41.64,75.60,41.70,75.75,41.70,75.70,41.71,75.67,41.74,75.67,41.76,75.67,41.77,75.70,41.79,75.70,41.76,75.78,41.74,75.83,41.76,76.00,41.81,76.15,41.89,76.28,41.90,76.22,41.91,76.15,41.92,76.08,41.94,76.03,42.02,76.03,42.11,76.03,42.19,76.05,42.17,76.05,42.15,76.05,42.10,76.08,42.04,76.10,41.99,76.15,41.98,76.15,41.98,76.05,41.99,75.90,42.02,75.80
RZ_3419688_6639,null,null,50,0,4,42.06,75.78,42.10,75.80,42.09,75.85,42.10,75.90,42.06,76.05,42.05,76.17,42.04,76.10,42.16,75.90,42.26,75.72,42.34,75.75,42.33,75.78,42.31,75.85,42.29,75.95,42.27,76.05,42.27,76.08,42.27,76.10,42.27,76.12,42.35,76.15,42.42,76.15,42.49,76.08,42.48,76.00,42.46,76.03,42.45,76.05,42.44,76.08,42.42,76.00,42.41,75.90,42.39,75.80,42.38,75.75,42.42,75.72,42.49,75.80,42.58,75.92,42.59,76.05,42.61,76.15,42.64,76.28,42.66,76.33,42.66,76.35,42.66,76.35,42.66,76.40,42.65,76.25,42.65,76.12,42.67,76.15,42.70,76.25,42.73,76.35,42.73,76.40,42.70,76.42,42.67,76.42,42.62,76.42,42.62,76.30,42.61,76.20,42.61,76.10
RZ_3419688_6640,null,null,49,0,4,42.62,76.10,42.65,76.05,42.76,76.00,42.85,75.95,42.94,75.92,42.94,75.90,42.98,75.92,43.01,75.92,43.08,75.90,43.10,75.88,43.10,76.15,43.05,76.45,42.99,76.70,42.96,76.65,42.95,76.60,42.98,76.45,43.01,76.33,43.06,76.10,43.09,76.03,43.06,75.97,43.02,76.03,43.02,76.10,43.08,76.08,43.11,76.03,43.09,76.12,43.04,76.33,43.00,76.55,43.02,76.60,43.08,76.58,43.12,76.50,43.14,76.47,43.15,76.53,43.16,76.50,43.20,76.40,43.21,76.38,43.20,76.42,43.19,76.50,43.17,76.62,43.15,76.78,43.15,76.90,43.16,76.85,43.17,76.80,43.17,76.80,43.17,76.83,43.17,76.83,43.20,76.75,43.21,76.70,43.26,76.60,43.36,76.58
RZ_3419688_6641,null,null,50,0,4,43.48,76.55,43.48,76.55,43.40,76.62,43.31,76.75,43.29,76.92,43.30,77.03,43.33,77.08,43.38,76.90,43.41,76.67,43.49,76.47,43.60,76.50,43.71,76.55,43.77,76.55,43.76,76.55,43.76,76.53,43.75,76.47,43.75,76.45,43.71,76.42,43.67,76.42,43.66,76.38,43.69,76.35,43.73,76.35,43.73,76.40,43.67,76.55,43.62,76.67,43.56,76.80,43.55,76.83,43.54,76.83,43.56,76.80,43.64,76.78,43.73,76.80,43.79,76.88,43.81,76.90,43.81,76.90,43.91,76.75,44.01,76.58,44.10,76.42,44.10,76.40,44.08,76.38,44.06,76.40,44.05,76.40,44.05,76.45,44.05,76.58,44.08,76.70,44.08,76.75,44.08,76.92,44.06,77.12,44.06,77.10,44.05,76.90,44.04,76.70
RZ_3419688_6642,null,null,50,0,4,44.00,76.72,43.99,76.75,43.99,76.78,43.99,76.80,43.99,76.85,43.98,76.88,43.96,76.88,43.98,76.88,43.99,76.88,44.02,76.72,44.04,76.58,44.02,76.72,44.04,77.03,44.09,77.05,44.17,76.78,44.15,76.50,44.09,76.67,43.99,76.85,43.95,77.05,43.90,77.15,43.89,77.28,43.86,77.38,44.02,77.40,44.19,77.38,44.33,77.35,44.30,77.28,44.25,77.25,44.24,77.22,44.25,77.22,44.26,77.22,44.30,77.20,44.29,77.08,44.26,76.97,44.25,77.05,44.27,77.17,44.29,77.33,44.31,77.40,44.31,77.45,44.33,77.25,44.35,77.05,44.34,76.85,44.31,76.83,44.27,76.90,44.26,76.97,44.23,77.05,44.21,77.08,44.27,77.10,44.35,77.15,44.44,77.20,44.41,77.28
RZ_3419688_6643,null,null,51,0,4,44.39,77.33,44.44,77.33,44.51,77.20,44.55,77.08,44.52,76.95,44.49,76.95,44.51,76.97,44.55,76.97,44.60,76.97,44.62,77.00,44.66,77.00,44.73,76.97,44.79,77.03,44.79,77.05,44.76,77.00,44.73,76.90,44.73,77.05,44.74,77.25,44.73,77.20,44.69,76.95,44.64,76.75,44.60,76.85,44.59,76.95,44.59,76.97,44.62,76.92,44.71,76.88,44.77,76.90,44.81,77.00,44.81,77.08,44.83,77.15,44.84,77.30,44.84,77.47,44.80,77.58,44.77,77.55,44.74,77.60,44.73,77.62,44.71,77.60,44.69,77.55,44.66,77.47,44.67,77.38,44.71,77.22,44.75,77.08,44.76,77.10,44.79,77.17,44.83,77.25,44.88,77.20,44.92,77.05,44.99,76.90,44.92,76.97,44.81,77.12,44.69,77.40
RZ_3419688_6644,null,null,50,0,4,44.67,77.50,44.70,77.35,44.74,77.10,44.79,76.85,44.85,76.88,44.92,76.88,44.91,77.00,44.84,77.10,44.76,77.17,44.79,77.12,44.80,77.08,44.81,77.08,44.80,77.05,44.79,77.12,44.88,77.20,44.98,77.30,44.95,77.30,44.84,77.28,44.70,77.25,44.70,77.20,44.81,77.15,44.94,77.08,45.01,77.00,44.98,76.90,44.95,76.85,44.98,76.88,45.01,76.88,45.02,76.90,45.00,76.88,44.98,76.85,45.02,76.83,45.11,76.85,45.12,76.88,45.05,76.92,45.00,76.97,45.01,77.08,45.02,77.10,45.02,77.12,45.04,77.05,45.05,77.00,45.06,77.03,45.06,77.08,45.08,77.12,45.06,77.12,45.06,77.10,45.08,76.90,45.09,76.70,45.14,76.67,45.17,76.83,45.20,76.95
RZ_3419688_6645,null,null,50,0,4,45.19,76.92,45.17,76.92,45.17,77.08,45.17,77.25,45.17,77.35,45.19,77.30,45.20,77.25,45.21,77.22,45.20,77.22,45.21,77.20,45.23,77.17,45.25,77.05,45.26,76.95,45.29,76.83,45.33,76.78,45.35,76.72,45.34,76.83,45.33,76.95,45.31,77.08,45.31,77.12,45.31,77.20,45.30,77.22,45.30,77.10,45.31,76.90,45.40,76.80,45.48,76.90,45.56,77.00,45.56,77.12,45.55,77.17,45.54,77.28,45.54,77.30,45.52,77.35,45.49,77.20,45.45,77.03,45.41,77.00,45.40,77.12,45.39,77.22,45.39,77.20,45.39,77.17,45.45,77.20,45.51,77.22,45.60,77.22,45.61,77.17,45.65,77.03,45.70,76.92,45.73,76.97,45.62,77.08,45.50,77.15,45.44,77.15,45.50,77.15
RZ_3419688_6646,null,null,50,0,4,45.59,77.15,45.60,77.15,45.61,77.20,45.61,77.22,45.58,77.28,45.55,77.25,45.50,77.33,45.49,77.38,45.51,77.42,45.55,77.40,45.60,77.35,45.61,77.22,45.65,77.08,45.66,76.92,45.67,76.85,45.73,76.92,45.80,77.03,45.88,77.22,45.88,77.33,45.81,77.33,45.75,77.20,45.69,77.10,45.70,76.92,45.80,76.78,45.90,76.60,46.00,76.60,45.99,76.70,45.91,76.80,45.83,76.90,45.71,77.08,45.66,77.30,45.65,77.45,45.69,77.33,45.73,77.20,45.70,77.12,45.69,77.10,45.67,77.10,45.71,77.08,45.77,77.05,45.94,77.03,46.08,77.05,46.15,77.03,46.10,76.95,46.08,76.88,46.10,76.78,46.12,76.75,46.14,76.92,46.16,77.10,46.19,77.22,46.17,77.15
RZ_3419688_6647,null,null,50,0,4,46.15,77.12,46.12,77.20,46.10,77.30,46.08,77.33,46.06,77.30,46.05,77.22,46.11,77.15,46.17,77.25,46.27,77.38,46.27,77.47,46.30,77.47,46.31,77.42,46.34,77.42,46.35,77.47,46.35,77.50,46.35,77.53,46.35,77.53,46.36,77.60,46.36,77.67,46.38,77.62,46.39,77.50,46.41,77.28,46.44,77.17,46.50,76.95,46.55,76.83,46.56,77.00,46.54,77.30,46.51,77.60,46.51,77.60,46.50,77.60,46.50,77.60,46.50,77.60,46.50,77.58,46.50,77.60,46.49,77.65,46.48,77.67,46.48,77.65,46.48,77.67,46.49,77.78,46.56,77.90,46.86,77.95,47.29,77.97,47.81,78.22,48.34,78.55,49.05,78.92,49.89,79.60,50.92,80.42,51.98,81.38,53.26,81.88,54.58,82.42
RZ_3419688_6648,null,null,50,0,4,56.01,82.85,57.56,83.75,59.14,84.60,60.71,85.95,62.04,87.22,63.41,88.75,64.41,90.08,65.61,91.30,66.51,92.20,67.58,93.47,68.25,94.88,68.99,96.53,69.71,98.08,70.33,99.65,70.86,101.50,71.24,103.25,71.67,105.35,71.89,106.65,72.01,108.75,71.99,110.05,72.09,112.35,72.20,113.75,72.41,115.83,72.59,117.40,72.92,119.28,73.09,121.03,73.38,122.55,73.61,123.80,73.90,125.30,74.15,127.10,74.39,128.68,74.60,130.03,74.64,131.18,74.59,132.45,74.56,133.20,74.54,134.10,74.60,134.72,74.71,135.25,74.81,135.22,74.80,135.10,74.69,134.85,74.60,134.47,74.56,134.15,74.55,133.95,74.51,133.80,74.47,133.72,74.46,133.65,74.42,133.45,74.36,133.30,74.29,133.20
RZ_3419688_6649,null,null,50,0,4,74.28,133.20,74.29,133.18,74.31,133.28,74.31,133.40,74.28,133.55,74.24,133.55,74.22,133.57,74.22,133.57,74.22,133.60,74.22,133.70,74.21,133.95,74.10,134.12,74.01,134.03,73.96,133.80,74.01,133.47,73.97,133.40,73.85,133.30,73.71,133.35,73.75,133.38,73.85,133.35,73.86,133.28,73.79,133.15,73.69,133.05,73.67,132.95,73.65,132.90,73.64,132.88,73.72,133.05,73.84,133.22,73.86,133.43,73.78,133.40,73.69,133.40,73.67,133.50,73.67,133.57,73.64,133.62,73.60,133.60,73.66,133.57,73.76,133.60,73.86,133.40,73.85,133.07,73.85,132.78,73.85,132.72,73.84,132.93,73.83,133.12,73.83,133.22,73.83,133.20,73.83,133.20,73.79,133.00,73.76,132.82,73.71,132.70,73.67,132.75
RZ_3419688_6650,null,null,51,0,4,73.64,132.62,73.59,132.43,73.55,132.38,73.60,132.50,73.70,132.62,73.72,132.60,73.64,132.72,73.55,132.90,73.54,133.10,73.54,133.05,73.54,133.00,73.54,132.88,73.59,132.80,73.65,132.93,73.70,133.12,73.60,133.35,73.53,133.35,73.50,133.35,73.56,133.38,73.62,133.38,73.61,133.35,73.59,133.30,73.56,133.22,73.62,133.18,73.71,133.15,73.75,133.12,73.70,133.07,73.65,133.05,73.66,132.97,73.66,132.85,73.65,132.72,73.62,132.68,73.61,132.68,73.60,132.93,73.60,133.20,73.59,133.32,73.60,133.22,73.67,133.05,73.75,133.00,73.81,132.90,73.79,132.88,73.70,132.97,73.62,133.25,73.55,133.55,73.54,133.70,73.56,133.70,73.58,133.62,73.61,133.55,73.64,133.40,73.66,133.30,73.66,133.32
RZ_3419688_6651,null,null,50,0,4,73.66,133.43,73.66,133.50,73.64,133.45,73.61,133.30,73.62,133.18,73.67,133.07,73.67,133.10,73.62,133.12,73.58,133.18,73.56,133.10,73.56,133.00,73.56,132.93,73.56,132.97,73.58,133.00,73.59,133.15,73.62,133.25,73.65,133.35,73.66,133.38,73.70,133.40,73.75,133.43,73.79,133.28,73.80,133.10,73.75,132.90,73.70,132.90,73.66,132.93,73.67,132.97,73.70,133.03,73.65,133.07,73.59,133.12,73.54,133.15,73.54,133.12,73.55,133.07,73.59,133.15,73.62,133.28,73.66,133.40,73.65,133.40,73.70,133.40,73.75,133.40,73.83,133.40,73.85,133.38,73.84,133.38,73.79,133.38,73.72,133.38,73.70,133.32,73.71,133.22,73.70,133.15,73.67,133.10,73.67,132.90,73.67,132.72,73.70,132.53
RZ_3419688_6652,null,null,49,0,4,73.71,132.47,73.71,132.45,73.66,132.45,73.60,132.57,73.53,132.80,73.50,133.05,73.51,133.18,73.55,133.20,73.61,133.22,73.67,133.18,73.70,133.05,73.70,132.95,73.67,132.90,73.64,132.93,73.64,132.93,73.62,132.93,73.60,132.88,73.58,132.88,73.64,132.85,73.76,132.82,73.89,132.82,73.79,132.78,73.65,132.72,73.54,132.78,73.55,132.88,73.58,132.93,73.59,132.85,73.62,132.95,73.65,133.05,73.66,133.10,73.66,133.03,73.65,133.03,73.67,133.18,73.71,133.32,73.75,133.35,73.76,133.28,73.79,133.25,73.80,133.30,73.75,133.35,73.70,133.40,73.70,133.47,73.78,133.35,73.85,133.20,73.89,133.03,73.91,133.05,73.90,133.22,73.88,133.45,73.85,133.65,73.90,133.72
RZ_3419688_6653,null,null,50,0,4,73.96,133.78,73.99,133.78,73.97,133.75,73.97,133.68,73.99,133.60,73.99,133.45,73.99,133.40,73.92,133.35,73.86,133.43,73.86,133.47,73.91,133.53,73.96,133.57,74.04,133.57,74.11,133.60,74.16,133.62,74.15,133.62,74.10,133.62,74.05,133.55,74.03,133.45,74.03,133.35,74.04,133.35,74.00,133.43,73.95,133.57,73.91,133.68,73.94,133.72,73.96,133.68,73.99,133.62,74.00,133.50,74.01,133.38,74.03,133.25,74.03,133.32,74.05,133.40,74.08,133.60,74.09,133.70,74.10,133.62,74.14,133.30,74.17,132.95,74.17,132.95,74.14,133.28,74.11,133.60,74.11,133.72,74.11,133.75,74.11,133.75,74.11,133.78,74.10,133.80,74.15,133.80,74.20,133.65,74.17,133.53,74.10,133.38,74.00,133.38
RZ_3419688_6654,null,null,50,0,0,74.00,133.22,74.03,132.93,74.03,132.60,74.01,132.43,73.95,132.40,73.92,132.35,73.97,132.47,74.05,132.68,74.14,132.85,74.15,132.95,74.14,133.05,74.15,133.15,74.16,133.18,74.19,132.97,74.20,132.75,74.19,132.57,74.16,132.68,74.14,132.78,74.14,132.82,74.15,132.82,74.17,132.80,74.17,132.85,74.15,132.93,74.11,133.03,74.05,133.03,74.01,133.00,74.06,132.97,74.15,132.95,74.24,132.85,74.25,132.78,74.26,132.68,74.26,132.68,74.28,132.70,74.28,132.70,74.28,132.70,74.33,132.68,74.35,132.72,74.36,132.85,74.33,133.03,74.31,133.30,74.35,133.55,74.40,133.65,74.46,133.62,74.46,133.62,74.45,133.80,74.34,133.95,74.20,133.90,74.06,133.75,73.90,133.15,73.60,132.65
RZ_3419688_6655,null,null,50,0,0,73.01,132.05,72.56,131.18,71.88,130.25,71.34,128.93,70.65,127.62,70.25,126.35,69.81,125.17,69.51,124.12,69.15,122.85,68.92,121.75,68.58,120.72,68.40,119.83,68.09,118.60,67.92,117.58,67.42,116.40,67.09,115.70,66.59,114.75,66.25,113.60,65.58,111.97,64.96,110.85,64.17,109.88,63.60,108.58,63.05,106.95,62.56,105.45,61.94,104.60,61.15,103.45,60.48,102.03,59.80,100.72,59.30,99.42,58.65,98.03,58.25,96.60,57.83,95.72,57.65,95.25,57.23,94.62,56.90,93.78,56.59,92.95,56.51,92.12,56.30,91.22,56.05,90.45,55.70,89.92,55.55,89.22,55.35,88.58,55.11,87.88,54.89,87.30,54.74,86.85,54.69,86.17,54.62,85.42,54.60,84.65,54.62,84.15,54.61,83.97
RZ_3419688_6656,null,null,50,0,0,54.61,83.72,54.67,83.47,54.74,83.40,54.73,83.42,54.66,83.47,54.60,83.50,54.60,83.42,54.62,83.35,54.64,83.38,54.49,83.33,54.30,83.25,54.16,83.17,54.19,83.30,54.23,83.38,54.23,83.33,54.24,83.25,54.23,83.20,54.21,83.22,54.17,83.28,54.27,83.25,54.38,83.20,54.49,83.15,54.51,83.10,54.54,83.05,54.55,82.95,54.52,82.92,54.45,82.85,54.39,82.83,54.35,82.90,54.36,83.12,54.38,83.33,54.35,83.38,54.34,83.33,54.39,83.50,54.45,83.70,54.55,83.90,54.56,84.00,54.58,84.10,54.55,84.22,54.55,84.20,54.58,84.12,54.64,84.03,54.69,84.00,54.71,83.92,54.70,83.88,54.67,84.00,54.64,84.12,54.60,84.42,54.56,84.58,54.54,84.62
RZ_3419688_6657,null,null,50,0,0,54.55,84.50,54.59,84.40,54.60,84.47,54.60,84.62,54.60,84.78,54.61,84.70,54.61,84.55,54.60,84.47,54.59,84.55,54.59,84.62,54.59,84.70,54.60,84.75,54.62,84.78,54.67,84.72,54.71,84.55,54.71,84.42,54.70,84.45,54.67,84.78,54.65,85.10,54.65,85.28,54.66,85.30,54.69,85.15,54.70,84.95,54.71,84.78,54.70,84.95,54.69,85.12,54.70,85.38,54.76,85.42,54.83,85.50,54.94,85.55,55.02,85.58,55.00,85.58,54.90,85.58,54.86,85.53,54.98,85.50,55.08,85.58,55.11,85.67,55.06,85.75,55.04,85.75,55.04,85.80,55.09,85.88,55.12,85.92,55.12,85.90,55.12,85.83,55.14,85.70,55.15,85.60,55.14,85.50,55.12,85.45,55.11,85.42,55.10,85.53
RZ_3419688_6658,null,null,51,0,1,55.11,85.62,55.12,85.67,55.14,85.60,55.15,85.53,55.12,85.55,55.09,85.58,55.06,85.60,55.05,85.70,55.06,85.83,55.09,85.90,55.11,85.85,55.12,85.90,55.11,85.92,55.20,85.97,55.30,85.97,55.41,86.05,55.42,86.10,55.44,86.15,55.44,86.15,55.38,86.08,55.31,85.97,55.25,85.88,55.26,85.88,55.27,85.95,55.27,86.03,55.26,86.10,55.26,86.12,55.26,86.17,55.25,86.25,55.29,86.30,55.35,86.25,55.42,86.15,55.44,86.03,55.42,86.05,55.40,86.08,55.40,86.03,55.44,86.00,55.46,86.12,55.48,86.30,55.46,86.40,55.46,86.42,55.45,86.53,55.45,86.65,55.45,86.50,55.44,86.22,55.44,85.97,55.44,85.97,55.45,85.95,55.48,85.90,55.48,85.85,55.48,85.90
RZ_3419688_6659,null,null,50,0,1,55.46,85.95,55.46,85.92,55.46,85.80,55.49,85.70,55.51,85.65,55.51,85.83,55.52,86.00,55.54,85.97,55.58,85.78,55.61,85.58,55.56,85.55,55.49,85.53,55.49,85.53,55.54,85.70,55.60,85.85,55.59,86.00,55.60,86.00,55.59,86.03,55.54,86.17,55.48,86.33,55.41,86.22,55.40,85.95,55.41,85.65,55.48,85.60,55.52,85.60,55.55,85.62,55.52,85.80,55.50,85.92,55.49,86.05,55.49,86.03,55.50,86.00,55.52,85.70,55.59,85.40,55.64,85.15,55.67,85.15,55.66,85.28,55.64,85.40,55.62,85.50,55.60,85.45,55.58,85.42,55.60,85.42,55.65,85.42,55.70,85.42,55.71,85.42,55.71,85.42,55.73,85.47,55.74,85.55,55.77,85.67,55.81,85.80,55.76,85.92
RZ_3419688_6660,null,null,48,0,1,55.71,85.97,55.69,85.80,55.71,85.62,55.73,85.45,55.74,85.45,55.75,85.62,55.75,85.80,55.75,86.03,55.75,86.08,55.75,86.08,55.80,86.05,55.84,86.05,55.84,86.08,55.84,86.10,55.85,85.97,55.91,85.83,55.95,85.75,55.91,85.80,55.84,85.90,55.76,85.95,55.83,85.88,55.90,85.75,55.98,85.58,55.98,85.53,55.96,85.53,55.92,85.58,55.90,85.70,55.89,85.70,55.86,85.72,55.90,85.70,55.94,85.70,55.95,85.65,55.88,85.67,55.77,85.80,55.77,85.95,55.84,85.97,55.92,85.97,55.96,85.97,56.01,85.97,55.99,85.92,55.96,85.90,55.92,85.83,55.96,85.83,56.00,85.85,56.00,85.92,55.95,86.03,55.88,86.08,55.85,86.05
RZ_3419688_6661,null,null,50,0,1,55.94,86.05,56.04,86.03,56.12,86.03,56.09,86.03,56.09,86.03,56.09,86.08,56.04,86.28,55.96,86.47,55.90,86.53,55.71,86.40,55.44,86.22,55.04,86.12,54.74,86.00,54.49,85.90,54.12,85.78,53.42,85.67,52.77,85.55,52.11,85.40,51.69,85.28,51.10,85.12,50.58,84.95,50.17,84.78,49.75,84.72,49.50,84.83,49.27,84.92,49.26,84.95,49.25,84.97,49.25,84.97,49.25,84.95,49.26,84.92,49.31,84.90,49.38,84.78,49.44,84.65,49.48,84.53,49.45,84.45,49.44,84.30,49.44,84.22,49.48,84.05,49.48,83.97,49.46,83.95,49.45,83.97,49.44,84.03,49.41,84.00,49.36,83.97,49.31,84.08,49.34,84.17,49.41,84.12,49.51,83.95,49.56,83.70,49.65,83.65
RZ_3419688_6662,null,null,50,0,1,49.73,83.58,49.76,83.58,49.70,83.42,49.60,83.30,49.46,83.47,49.35,83.83,49.29,84.20,49.29,84.28,49.29,84.33,49.30,84.38,49.31,84.33,49.33,84.17,49.41,84.03,49.49,83.92,49.58,83.80,49.58,83.70,49.59,83.65,49.59,83.70,49.55,83.72,49.55,83.65,49.55,83.58,49.58,83.55,49.58,83.62,49.52,83.75,49.44,83.85,49.36,83.95,49.33,84.00,49.34,84.05,49.42,84.05,49.49,84.08,49.56,84.12,49.56,84.08,49.56,83.97,49.56,83.90,49.55,83.83,49.54,83.72,49.51,83.62,49.49,83.55,49.48,83.60,49.46,83.75,49.45,83.90,49.45,83.88,49.45,83.75,49.45,83.62,49.44,83.62,49.49,83.42,49.52,83.22,49.55,82.97,49.51,82.90,49.45,83.30
RZ_3419688_6663,null,null,51,0,1,49.41,83.75,49.39,84.15,49.44,83.97,49.49,83.62,49.52,83.33,49.51,83.40,49.48,83.65,49.48,83.95,49.49,83.97,49.50,83.97,49.49,83.95,49.49,83.92,49.51,83.80,49.54,83.70,49.54,83.60,49.55,83.58,49.55,83.55,49.52,83.50,49.50,83.40,49.49,83.33,49.50,83.25,49.52,83.30,49.50,83.33,49.46,83.35,49.45,83.35,49.48,83.25,49.50,83.17,49.52,83.08,49.54,82.97,49.55,82.90,49.61,83.17,49.65,83.53,49.65,83.92,49.61,83.95,49.62,83.75,49.69,83.45,49.73,83.15,49.76,83.20,49.77,83.30,49.71,83.40,49.64,83.38,49.58,83.33,49.58,83.30,49.59,83.33,49.61,83.40,49.66,83.45,49.70,83.47,49.74,83.40,49.75,83.33,49.74,83.28,49.73,83.33
RZ_3419688_6664,null,null,50,0,1,49.73,83.38,49.73,83.40,49.74,83.40,49.77,83.40,49.80,83.45,49.83,83.50,49.81,83.55,49.79,83.62,49.79,83.65,49.73,83.62,49.66,83.60,49.64,83.58,49.65,83.72,49.67,83.88,49.66,83.97,49.67,83.85,49.64,83.72,49.60,83.60,49.56,83.50,49.56,83.40,49.56,83.30,49.56,83.28,49.55,83.28,49.52,83.35,49.54,83.35,49.59,83.33,49.66,83.30,49.73,83.40,49.71,83.47,49.66,83.58,49.67,83.60,49.69,83.60,49.71,83.62,49.70,83.65,49.65,83.67,49.60,83.67,49.54,83.70,49.51,83.83,49.55,83.92,49.62,83.80,49.70,83.55,49.74,83.38,49.75,83.47,49.73,83.55,49.67,83.53,49.61,83.53,49.59,83.55,49.59,83.55,49.60,83.60,49.60,83.62
RZ_3419688_6665,null,null,49,0,1,49.59,83.60,49.61,83.50,49.62,83.40,49.65,83.35,49.64,83.33,49.62,83.33,49.64,83.30,49.65,83.33,49.66,83.35,49.67,83.22,49.70,83.08,49.74,82.92,49.76,82.90,49.76,83.03,49.74,83.15,49.71,83.33,49.70,83.35,49.70,83.55,49.67,83.70,49.64,83.80,49.70,83.70,49.81,83.62,49.94,83.60,49.95,83.55,49.94,83.50,49.90,83.47,49.85,83.47,49.86,83.50,49.90,83.50,49.92,83.58,49.95,83.62,49.96,83.58,49.91,83.42,49.84,83.30,49.86,83.33,49.98,83.30,50.02,83.28,49.98,83.28,49.92,83.33,49.92,83.38,49.95,83.55,49.98,83.72,50.01,83.88,50.05,83.67,50.06,83.53,50.04,83.47,49.99,83.62,49.94,83.67,49.92,83.60
RZ_3419688_6666,null,null,50,0,1,49.96,83.47,50.04,83.35,50.10,83.50,50.12,83.72,50.11,83.95,50.14,83.95,50.14,84.08,50.14,84.17,50.14,84.25,50.17,84.17,50.24,83.83,50.23,83.47,50.17,83.22,50.09,83.38,50.05,83.50,50.01,83.50,50.02,83.65,50.05,83.85,50.09,83.88,50.09,83.70,50.14,83.53,50.20,83.45,50.26,83.30,50.29,83.15,50.24,83.15,50.16,83.30,50.12,83.45,50.14,83.53,50.20,83.50,50.23,83.55,50.21,83.62,50.19,83.83,50.16,83.97,50.17,84.03,50.17,84.03,50.20,84.00,50.23,83.92,50.21,83.80,50.20,83.67,50.15,83.80,50.14,83.92,50.15,84.08,50.16,83.95,50.16,83.83,50.14,83.70,50.11,83.70,50.11,83.72,50.14,83.67,50.16,83.60,50.17,83.60
RZ_3419688_6667,null,null,51,0,1,50.19,83.72,50.20,83.85,50.20,83.92,50.20,83.92,50.20,83.90,50.20,83.80,50.21,83.72,50.27,83.62,50.33,83.62,50.39,83.62,50.38,83.60,50.41,83.65,50.45,83.78,50.39,83.88,50.26,83.95,50.14,83.97,50.12,84.03,50.11,84.00,50.15,83.80,50.26,83.60,50.36,83.45,50.40,83.47,50.39,83.47,50.38,83.42,50.39,83.38,50.40,83.35,50.42,83.33,50.44,83.30,50.40,83.33,50.35,83.35,50.30,83.40,50.31,83.53,50.33,83.67,50.34,83.70,50.35,83.62,50.36,83.55,50.38,83.60,50.39,83.62,50.35,83.58,50.29,83.55,50.30,83.67,50.38,83.83,50.41,84.00,50.39,84.03,50.36,84.00,50.35,83.95,50.33,83.90,50.31,83.83,50.30,83.70,50.31,83.58,50.31,83.47
RZ_3419688_6668,null,null,50,0,1,50.38,83.42,50.42,83.42,50.45,83.50,50.45,83.58,50.45,83.60,50.44,83.60,50.44,83.60,50.44,83.55,50.41,83.53,50.38,83.53,50.34,83.58,50.36,83.42,50.41,83.25,50.45,83.33,50.51,83.58,50.52,83.83,50.55,83.65,50.55,83.47,50.54,83.45,50.54,83.62,50.55,83.70,50.61,83.65,50.69,83.58,50.66,83.62,50.59,83.65,50.51,83.72,50.50,83.78,50.52,83.53,50.56,83.22,50.60,82.97,50.60,83.05,50.65,83.33,50.70,83.55,50.77,83.75,50.79,83.78,50.79,83.78,50.77,83.72,50.77,83.67,50.75,83.62,50.74,83.67,50.71,83.75,50.69,83.80,50.66,83.78,50.69,83.75,50.75,83.60,50.77,83.53,50.79,83.47,50.75,83.55,50.75,83.72,50.70,83.85
RZ_3419688_6669,null,null,50,0,1,50.67,83.78,50.65,83.58,50.65,83.35,50.69,83.15,50.74,82.92,50.76,82.70,50.75,82.50,50.80,82.20,50.89,81.83,50.84,81.53,50.74,81.35,50.64,81.28,50.65,81.30,50.66,81.30,50.66,81.30,50.66,81.30,50.69,81.22,50.71,81.17,50.70,81.35,50.74,81.62,50.75,81.78,50.79,81.70,50.76,81.60,50.77,81.45,50.76,81.25,50.76,81.03,50.74,80.92,50.73,80.90,50.84,80.90,50.96,80.88,50.99,80.85,50.88,81.03,50.74,81.25,50.73,81.53,50.74,81.58,50.76,81.50,50.77,81.40,50.80,81.25,50.83,81.15,50.85,81.08,50.88,81.17,50.89,81.33,50.91,81.20,50.91,80.95,50.89,80.90,50.86,81.08,50.84,81.25,50.83,81.25,50.81,81.33,50.81,81.40
RZ_3419688_6670,null,null,50,0,1,50.83,81.42,50.80,81.38,50.79,81.30,50.83,81.30,50.88,81.30,50.92,81.35,50.92,81.35,50.91,81.38,50.92,81.35,50.94,81.33,50.96,81.35,50.98,81.38,50.95,81.60,50.91,81.78,50.81,81.90,50.76,81.72,50.70,81.55,50.69,81.50,50.66,81.55,50.66,81.50,50.76,81.40,50.88,81.40,50.95,81.47,50.94,81.55,50.92,81.50,50.91,81.60,50.90,81.75,50.86,81.92,50.85,81.80,50.91,81.60,50.95,81.47,50.95,81.50,50.89,81.50,50.85,81.42,50.85,81.35,50.90,81.33,50.92,81.55,50.95,81.78,50.99,81.72,51.04,81.50,51.01,81.25,50.95,81.25,50.90,81.15,50.92,81.15,50.92,81.20,50.92,81.28,50.91,81.33,50.92,81.38,50.94,81.45,50.90,81.45
RZ_3419688_6671,null,null,50,0,1,50.85,81.40,50.84,81.35,50.88,81.30,50.89,81.33,50.86,81.35,50.83,81.42,50.80,81.47,50.79,81.50,50.79,81.55,50.83,81.53,50.86,81.55,50.90,81.60,50.90,81.58,50.86,81.55,50.81,81.50,50.75,81.50,50.76,81.47,50.80,81.42,50.85,81.33,50.88,81.25,50.91,81.17,50.92,81.35,50.92,81.53,50.90,81.70,50.91,81.62,50.92,81.53,50.88,81.40,50.81,81.35,50.77,81.28,50.81,81.20,50.85,81.12,50.90,81.08,50.92,81.00,50.94,81.03,50.88,81.10,50.85,81.25,50.84,81.28,50.85,81.30,50.88,81.28,50.86,81.25,50.83,81.22,50.85,81.17,50.90,81.15,50.92,81.28,50.90,81.45,50.86,81.60,50.85,81.58,50.85,81.53,50.86,81.45,50.86,81.42
RZ_3419688_6672,null,null,50,0,1,50.85,81.42,50.85,81.42,50.85,81.45,50.85,81.47,50.85,81.50,50.86,81.53,50.79,81.58,50.70,81.60,50.67,81.65,50.76,81.70,50.85,81.67,50.88,81.62,50.89,81.53,50.89,81.47,50.89,81.55,50.89,81.70,50.91,81.62,50.95,81.42,51.00,81.22,51.01,81.25,51.00,81.33,50.98,81.40,50.96,81.42,50.99,81.45,50.99,81.45,51.02,81.53,51.06,81.60,51.01,81.65,50.92,81.67,50.84,81.67,50.80,81.58,50.77,81.45,50.80,81.38,50.89,81.42,50.98,81.47,51.01,81.47,51.04,81.42,51.04,81.50,51.02,81.60,51.01,81.67,51.05,81.62,51.08,81.60,51.14,81.60,51.16,81.60,51.12,81.58,51.05,81.70,50.99,81.88,51.00,81.92,51.01,81.88,51.02,81.80
RZ_3419688_6673,null,null,51,0,1,51.02,81.85,51.01,81.85,50.99,81.80,51.01,81.72,51.08,81.65,51.12,81.65,51.15,81.62,51.19,81.67,51.21,81.70,51.20,81.75,51.19,81.75,51.17,81.80,51.20,81.83,51.25,81.83,51.30,81.75,51.30,81.67,51.27,81.65,51.25,81.60,51.24,81.62,51.26,81.65,51.27,81.70,51.31,81.72,51.34,81.72,51.35,81.75,51.35,81.72,51.33,81.78,51.31,81.78,51.31,81.80,51.34,81.80,51.38,81.88,51.38,81.95,51.34,82.00,51.30,82.03,51.30,82.10,51.29,82.17,51.30,82.12,51.30,82.05,51.29,81.97,51.34,81.92,51.38,81.80,51.41,81.72,51.39,81.72,51.39,81.78,51.35,81.80,51.30,81.83,51.31,81.85,51.36,81.88,51.42,81.92,51.44,82.00,51.46,82.05,51.46,82.10
RZ_3419688_6674,null,null,49,0,1,51.50,82.10,51.54,82.12,51.58,82.12,51.59,82.10,51.60,82.08,51.61,82.05,51.61,82.08,51.62,82.10,51.61,82.12,51.61,82.20,51.60,82.25,51.58,82.22,51.54,82.15,51.51,82.05,51.50,81.97,51.49,81.90,51.48,81.88,51.45,81.88,51.44,81.90,51.48,82.05,51.51,82.20,51.54,82.30,51.52,82.17,51.54,82.08,51.59,82.00,51.62,81.92,51.64,81.83,51.66,81.75,51.62,81.75,51.58,81.72,51.59,81.65,51.64,81.60,51.74,81.65,51.76,81.72,51.74,81.78,51.66,81.80,51.60,81.70,51.61,81.62,51.61,81.62,51.61,81.75,51.60,81.85,51.62,81.85,51.65,81.83,51.64,81.83,51.60,81.83,51.59,81.88,51.61,81.95,51.64,82.05,51.69,82.08
RZ_3419688_6675,null,null,51,0,1,51.73,82.05,51.75,82.08,51.75,82.15,51.76,82.20,51.77,82.28,51.79,82.33,51.80,82.30,51.80,82.17,51.79,82.08,51.76,82.03,51.74,82.03,51.75,82.17,51.76,82.33,51.77,82.40,51.80,82.28,51.83,82.12,51.85,82.03,51.86,82.00,51.89,82.03,51.90,82.05,51.90,82.05,51.90,82.08,51.89,82.12,51.86,82.17,51.85,82.22,51.85,82.28,51.84,82.35,51.84,82.40,51.83,82.35,51.86,82.22,51.89,82.05,51.92,81.88,51.94,81.67,51.90,81.62,51.85,81.78,51.89,82.00,51.96,82.15,52.01,82.30,51.94,82.38,51.88,82.35,51.84,82.30,51.85,82.28,51.88,82.33,51.91,82.30,51.95,82.28,51.98,82.22,51.95,82.22,51.91,82.22,51.89,82.25,51.91,82.28,51.88,82.28
RZ_3419688_6676,null,null,50,0,12,51.84,82.17,51.79,82.00,51.80,81.80,51.92,81.78,52.04,81.83,52.06,81.80,52.01,81.70,51.96,81.72,51.96,81.85,51.91,82.10,51.85,82.20,51.80,82.33,51.76,82.30,51.74,82.22,51.73,82.15,51.73,82.00,51.75,81.92,51.83,81.78,51.89,81.70,51.94,81.72,51.92,81.92,51.91,82.10,51.91,82.28,51.92,82.35,51.91,82.45,51.90,82.47,51.91,82.53,51.96,82.38,52.02,82.20,52.00,82.17,51.95,82.30,51.88,82.40,51.85,82.35,51.86,82.28,51.94,82.22,51.99,82.28,52.01,82.35,52.00,82.42,52.02,82.42,52.05,82.47,52.06,82.50,52.09,82.62,52.10,82.72,52.14,82.65,52.17,82.42,52.19,82.22,52.15,82.25,52.10,82.28,52.06,82.25,52.06,82.25
RZ_3419688_6677,null,null,50,0,12,52.06,82.30,52.04,82.35,52.01,82.40,52.00,82.22,52.00,82.05,52.02,81.90,52.02,81.97,52.11,82.05,52.17,82.03,52.24,81.97,52.23,81.90,52.23,81.88,52.24,81.95,52.20,82.05,52.14,82.12,52.05,82.12,52.01,82.08,52.02,82.05,52.08,82.03,52.16,81.97,52.23,81.92,52.23,81.85,52.19,81.83,52.19,81.90,52.29,81.97,52.39,82.08,52.31,82.05,52.17,82.03,52.06,82.00,52.12,82.00,52.19,82.00,52.25,82.05,52.25,82.08,52.20,82.12,52.14,82.15,52.10,82.08,52.11,82.03,52.15,81.95,52.20,81.95,52.23,82.08,52.20,82.22,52.19,82.38,52.24,82.53,52.30,82.67,52.34,82.83,52.31,82.80,52.27,82.80,52.25,82.80,52.19,82.83,52.15,82.88
RZ_3419688_6678,null,null,50,0,12,52.11,82.90,52.11,82.95,52.10,82.95,52.16,82.90,52.23,82.83,52.31,82.75,52.38,82.67,52.42,82.62,52.44,82.67,52.41,82.83,52.38,82.97,52.38,83.08,52.36,83.03,52.34,83.00,52.33,83.03,52.36,83.12,52.41,83.22,52.44,83.22,52.44,83.20,52.39,83.30,52.33,83.40,52.34,83.38,52.41,83.25,52.51,83.15,52.56,83.17,52.64,83.25,52.70,83.42,52.96,83.60,53.48,84.15,54.21,84.70,55.02,85.67,55.94,86.55,57.14,87.70,58.34,88.42,59.52,89.58,60.44,90.42,61.54,91.70,62.65,92.88,63.76,94.00,64.62,94.95,65.26,96.03,65.92,97.55,66.53,99.53,67.17,100.80,67.72,102.30,68.16,103.50,68.55,105.22,68.95,106.67,69.29,108.47,69.86,109.95
RZ_3419688_6679,null,null,50,0,12,70.19,111.85,70.85,113.00,71.39,114.65,72.28,116.65,72.94,119.15,73.59,121.90,74.20,124.35,74.76,127.12,75.20,129.65,75.56,132.03,76.06,134.47,76.67,136.90,77.11,138.95,77.64,140.57,78.12,141.88,78.79,143.88,79.58,145.82,80.59,147.97,81.51,149.65,82.42,151.32,83.19,152.97,84.01,154.35,84.58,155.90,85.21,157.57,85.65,159.40,86.06,161.20,86.15,162.60,86.21,164.25,86.20,165.32,86.22,166.35,86.26,166.57,86.28,166.80,86.26,166.82,86.34,166.82,86.42,166.80,86.53,166.50,86.54,166.18,86.54,165.88,86.54,165.88,86.65,165.60,86.79,165.30,86.91,164.97,86.90,164.93,86.88,164.95,86.86,165.07,86.95,165.35,87.05,165.60,87.08,165.95,87.01,166.10,86.95,166.22
RZ_3419688_6680,null,null,49,0,12,86.95,166.15,86.78,166.07,86.65,166.03,86.53,166.10,86.45,166.18,86.34,166.15,86.22,166.00,86.22,165.82,86.21,165.78,86.20,165.78,86.15,165.68,86.11,165.53,86.08,165.38,86.04,165.43,86.00,165.53,85.96,165.65,85.97,165.68,85.97,165.70,85.99,165.45,85.81,165.18,85.64,164.97,85.56,165.07,85.67,165.22,85.80,165.30,85.80,165.35,85.75,165.35,85.67,165.35,85.60,165.35,85.58,165.20,85.56,165.05,85.51,165.00,85.44,165.12,85.40,165.25,85.39,165.22,85.42,165.03,85.46,164.82,85.46,164.62,85.44,164.62,85.39,164.65,85.36,164.62,85.39,164.57,85.42,164.50,85.46,164.45,85.46,164.47,85.44,164.53,85.38,164.53,85.31,164.50,85.29,164.47,85.30,164.50
RZ_3419688_6681,null,null,50,0,12,85.33,164.50,85.33,164.53,85.31,164.40,85.29,164.28,85.29,164.15,85.34,164.10,85.39,164.03,85.42,163.97,85.42,163.95,85.39,163.93,85.35,163.88,85.31,163.85,85.31,163.88,85.33,164.05,85.35,164.20,85.36,164.35,85.33,164.30,85.29,164.22,85.30,164.38,85.36,164.57,85.44,164.70,85.46,164.55,85.47,164.43,85.46,164.32,85.42,164.38,85.39,164.40,85.40,164.43,85.40,164.40,85.39,164.38,85.45,164.38,85.54,164.38,85.56,164.43,85.54,164.53,85.53,164.55,85.59,164.60,85.60,164.55,85.61,164.57,85.56,164.57,85.53,164.40,85.45,164.20,85.42,163.95,85.40,163.90,85.41,163.88,85.45,163.90,85.47,163.90,85.47,163.90,85.46,164.00,85.42,164.20,85.40,164.40,85.41,164.25
RZ_3419688_6682,null,null,50,0,4,85.44,164.03,85.40,164.05,85.31,164.30,85.24,164.53,85.30,164.47,85.38,164.40,85.44,164.32,85.45,164.25,85.46,164.12,85.46,164.05,85.54,164.00,85.60,164.05,85.58,164.07,85.49,164.12,85.39,164.15,85.39,164.18,85.40,164.18,85.39,164.25,85.39,164.32,85.38,164.30,85.36,164.05,85.35,163.80,85.34,163.60,85.29,163.60,85.22,163.60,85.22,163.78,85.35,163.95,85.53,164.12,85.80,164.40,86.11,164.70,86.50,165.57,87.00,166.28,87.46,167.45,87.96,168.78,88.35,170.28,88.74,171.70,89.19,172.95,89.53,174.22,89.85,175.45,90.01,176.10,90.19,176.53,90.25,176.78,90.22,177.00,90.19,177.47,90.21,177.62,90.24,177.78,90.25,177.80,90.17,178.12,90.08,178.47,89.90,178.97
RZ_3419688_6683,null,null,50,0,4,89.78,179.28,89.64,179.57,89.60,179.57,89.56,179.57,89.60,179.57,89.61,179.53,89.62,179.43,89.61,179.10,89.61,178.85,89.72,178.65,89.84,178.60,90.01,178.55,90.08,178.47,90.15,178.47,90.15,178.50,90.04,178.57,89.92,178.65,89.79,178.68,89.76,178.75,89.71,178.88,89.70,178.95,89.69,178.95,89.70,178.90,89.66,178.85,89.62,178.80,89.69,178.70,89.79,178.65,89.80,178.55,89.70,178.47,89.65,178.40,89.69,178.43,89.71,178.43,89.69,178.78,89.71,179.10,89.78,179.25,89.79,179.10,89.75,178.70,89.70,178.47,89.69,178.28,89.65,178.20,89.62,178.15,89.64,178.05,89.65,177.95,89.67,177.85,89.64,178.03,89.59,178.22,89.53,178.45,89.50,178.47,89.47,178.53,89.47,178.53
RZ_3419688_6684,null,null,51,0,4,89.47,178.30,89.56,178.05,89.64,177.80,89.70,177.80,89.70,177.75,89.70,177.70,89.71,177.62,89.72,177.57,89.72,177.55,89.74,177.53,89.76,177.53,89.79,177.50,89.85,177.47,89.89,177.53,89.88,177.75,89.84,178.00,89.83,177.88,89.84,177.68,89.88,177.70,89.88,177.97,89.91,178.18,89.92,178.12,89.84,178.07,89.72,178.05,89.66,178.00,89.71,177.90,89.80,177.70,89.86,177.50,89.86,177.38,89.81,177.35,89.75,177.45,89.74,177.62,89.69,177.65,89.64,177.60,89.70,177.45,89.81,177.43,89.90,177.50,89.88,177.57,89.85,177.60,89.89,177.55,89.94,177.43,90.00,177.35,89.95,177.50,89.86,177.70,89.81,177.90,89.86,177.90,89.92,177.68,89.96,177.35,89.96,177.05,89.95,176.97,89.88,177.25
RZ_3419688_6685,null,null,50,0,4,89.81,177.55,89.76,177.78,89.80,177.70,89.88,177.60,89.95,177.50,89.96,177.47,89.92,177.45,89.90,177.43,89.94,177.47,90.00,177.55,90.06,177.65,90.06,177.85,90.08,178.03,90.09,177.93,90.09,177.68,90.05,177.40,90.03,177.40,90.00,177.43,90.00,177.45,90.08,177.50,90.15,177.53,90.21,177.50,90.17,177.47,90.12,177.43,90.11,177.43,90.09,177.43,90.08,177.40,90.05,177.32,90.04,177.32,90.04,177.43,90.04,177.57,90.05,177.43,90.08,177.20,90.04,176.97,89.94,176.88,89.85,176.72,89.81,176.57,89.83,176.53,89.92,176.93,90.03,177.47,90.26,178.25,90.59,178.65,91.09,179.15,91.44,179.82,91.84,180.88,92.44,182.10,93.04,183.45,93.56,184.70,93.86,185.62,94.20,186.10
RZ_3419688_6686,null,null,50,0,4,94.38,186.78,94.40,187.35,94.39,188.00,94.40,188.18,94.35,188.28,94.20,188.20,94.01,188.12,93.89,188.05,93.83,187.95,93.80,187.88,93.81,187.95,93.91,188.03,94.09,188.28,94.21,188.45,94.28,188.60,94.28,188.57,94.26,188.57,94.26,188.60,94.31,188.65,94.38,188.70,94.42,188.70,94.41,188.68,94.39,188.68,94.38,188.70,94.38,188.75,94.36,188.85,94.36,188.97,94.35,189.12,94.29,189.12,94.22,188.90,94.17,188.57,94.19,188.35,94.17,188.32,94.17,188.35,94.22,188.28,94.28,188.25,94.33,188.25,94.31,188.25,94.36,188.20,94.42,188.12,94.40,188.03,94.30,188.05,94.24,188.15,94.31,188.10,94.40,187.97,94.34,187.93,94.24,188.07,94.24,188.22,94.35,188.18,94.45,188.07
RZ_3419688_6687,null,null,50,0,4,94.44,187.95,94.41,187.97,94.36,188.00,94.33,187.95,94.29,187.93,94.29,187.90,94.35,187.95,94.41,187.82,94.49,187.70,94.50,187.57,94.55,187.57,94.59,187.55,94.55,187.62,94.46,187.75,94.42,188.05,94.46,188.28,94.50,188.38,94.51,188.28,94.53,188.00,94.53,187.80,94.51,187.60,94.50,187.55,94.46,187.50,94.44,187.55,94.41,187.57,94.42,187.53,94.50,187.45,94.59,187.38,94.64,187.35,94.62,187.25,94.54,187.20,94.46,187.15,94.40,187.15,94.38,187.15,94.38,187.12,94.36,187.12,94.35,187.12,94.45,187.15,94.56,187.03,94.69,186.90,94.69,186.78,94.67,186.93,94.66,187.20,94.66,187.47,94.65,187.62,94.64,187.62,94.62,187.65,94.59,187.62,94.54,187.60,94.55,187.65
RZ_3419688_6688,null,null,50,0,0,94.60,187.72,94.65,187.75,94.66,187.68,94.75,187.62,94.83,187.50,94.79,187.32,94.69,187.15,94.59,187.05,94.61,187.03,94.64,187.07,94.65,187.15,94.64,187.25,94.61,187.28,94.59,187.38,94.58,187.45,94.58,187.55,94.59,187.57,94.59,187.57,94.56,187.53,94.53,187.45,94.58,187.25,94.64,187.07,94.71,187.00,94.72,187.12,94.70,187.22,94.69,187.28,94.69,187.22,94.70,187.15,94.71,187.07,94.71,187.12,94.72,187.28,94.83,187.45,94.91,187.50,95.03,187.50,95.05,187.47,95.04,187.47,94.94,187.60,94.84,187.72,94.79,187.72,94.79,187.60,94.80,187.50,94.79,187.57,94.80,187.68,94.80,187.78,94.81,187.78,94.80,187.82,94.79,187.88,94.79,187.80,94.80,187.70,94.88,187.60
RZ_3419688_6689,null,null,50,0,0,94.95,187.55,95.00,187.50,94.96,187.45,94.92,187.55,94.88,187.62,94.85,187.72,94.81,187.82,94.80,187.93,94.80,187.97,94.81,187.82,94.92,187.65,95.04,187.53,95.09,187.43,95.04,187.62,95.00,187.82,94.94,188.05,94.89,188.07,94.86,188.12,94.94,187.93,95.01,187.70,95.09,187.47,95.14,187.50,95.19,187.53,95.19,187.53,95.17,187.62,95.16,187.70,95.17,187.75,95.16,187.88,95.10,188.00,95.04,188.10,95.03,188.07,95.05,188.05,95.08,188.00,95.14,188.00,95.21,188.03,95.29,188.05,95.29,188.05,95.29,188.05,95.29,188.07,95.29,188.10,95.28,188.12,95.29,187.97,95.28,187.88,95.29,187.75,95.29,187.78,95.29,187.75,95.30,187.82,95.25,187.90,95.21,187.97,95.33,188.00
RZ_3419688_6690,null,null,50,0,0,95.46,188.05,95.47,188.15,95.35,188.30,95.24,188.40,95.24,188.45,95.11,188.43,94.83,188.10,94.38,187.57,93.81,186.62,93.30,185.50,92.67,184.05,92.01,182.72,91.21,180.95,90.40,179.18,89.75,176.97,89.00,175.20,88.28,173.30,87.38,171.78,86.74,169.72,86.22,167.88,85.71,165.35,84.92,163.55,83.97,161.85,83.03,160.00,82.05,158.10,81.15,155.12,80.33,153.03,79.55,150.05,78.80,148.45,77.92,146.55,77.14,144.50,76.16,142.22,75.40,139.85,74.72,137.97,74.29,135.55,73.88,133.60,73.53,131.35,73.20,129.95,72.94,128.15,72.79,126.58,72.44,124.75,72.08,122.47,71.46,120.55,70.90,118.75,70.21,116.92,69.62,115.45,68.92,113.67,68.31,112.45,67.79,110.78,67.39,108.83
RZ_3419688_6691,null,null,51,0,0,67.06,107.33,66.74,105.85,66.66,105.10,66.61,104.10,66.70,103.45,66.88,102.38,67.04,101.72,67.16,100.97,67.24,100.47,67.34,99.35,67.29,98.40,67.09,97.72,66.75,97.62,66.36,97.15,66.00,96.58,65.72,95.95,65.61,95.85,65.62,95.55,65.65,95.25,65.81,94.97,66.04,94.85,66.47,94.75,66.79,94.40,67.12,94.10,67.28,93.83,67.41,93.67,67.35,93.55,67.28,93.47,67.11,93.53,67.00,93.55,66.83,93.55,66.62,93.55,66.47,93.62,66.39,93.78,66.36,94.20,66.34,94.55,66.33,94.83,66.34,94.78,66.34,94.78,66.34,94.80,66.34,95.00,66.35,95.22,66.36,95.42,66.42,95.42,66.50,95.47,66.56,95.53,66.56,95.60,66.50,95.65,66.45,95.67,66.47,95.72,66.61,95.78
RZ_3419688_6692,null,null,50,0,0,66.76,95.83,66.83,95.83,66.84,95.83,66.74,95.80,66.60,95.78,66.46,95.72,66.45,95.78,66.49,95.88,66.53,95.97,66.54,96.10,66.56,96.22,66.59,96.35,66.59,96.45,66.60,96.47,66.61,96.47,66.62,96.45,66.64,96.42,66.64,96.42,66.64,96.47,66.64,96.55,66.62,96.60,66.64,96.62,66.66,96.55,66.69,96.47,66.72,96.40,66.75,96.42,66.71,96.65,66.65,96.88,66.60,96.92,66.61,96.80,66.62,96.67,66.66,96.70,66.67,96.78,66.67,96.92,66.65,97.17,66.62,97.35,66.65,97.35,66.66,97.30,66.67,97.33,66.67,97.47,66.75,97.28,66.83,97.00,66.79,96.72,66.69,96.72,66.58,96.72,66.56,96.75,66.56,96.80,66.59,96.90,66.61,96.88,66.62,96.85
RZ_3419688_6693,null,null,50,0,0,66.65,96.88,66.67,97.00,66.71,97.05,66.75,97.00,66.75,97.15,66.74,97.35,66.71,97.55,66.69,97.58,66.67,97.60,66.70,97.62,66.72,97.58,66.74,97.55,66.84,97.55,66.94,97.55,66.88,97.60,66.70,97.70,66.55,97.78,66.61,97.70,66.70,97.58,66.76,97.47,66.79,97.45,66.78,97.58,66.76,97.67,66.75,97.67,66.79,97.58,66.81,97.50,66.81,97.55,66.83,97.60,66.84,97.58,66.86,97.53,66.86,97.35,66.86,97.17,66.81,97.22,66.69,97.40,66.59,97.65,66.69,97.72,66.86,97.78,67.05,97.72,67.06,97.67,67.06,97.58,67.05,97.47,67.08,97.47,67.09,97.58,67.08,97.70,67.03,97.78,66.99,97.90,66.99,97.95,66.99,97.97,67.01,97.75,67.03,97.55
RZ_3419688_6694,null,null,50,0,0,67.01,97.40,66.97,97.45,66.96,97.38,66.99,97.28,67.00,97.25,67.01,97.35,66.96,97.42,66.91,97.42,66.88,97.40,66.88,97.38,66.89,97.35,66.90,97.35,66.90,97.38,66.91,97.42,66.91,97.42,66.91,97.40,66.94,97.40,66.95,97.45,66.96,97.50,66.94,97.55,66.91,97.62,66.89,97.70,66.90,97.62,66.91,97.55,66.91,97.50,66.91,97.47,66.90,97.47,66.91,97.47,66.96,97.55,67.00,97.67,67.06,97.72,67.08,97.70,67.11,97.50,67.10,97.33,67.05,97.45,66.97,97.70,67.01,97.88,67.09,97.80,67.15,97.67,67.12,97.62,67.10,97.60,67.05,97.65,67.01,97.78,67.03,97.88,67.05,97.90,67.06,97.80,67.06,97.70,67.08,97.78,67.09,97.90,67.03,98.03
RZ_3419688_6695,null,null,50,0,0,66.97,98.05,66.89,98.05,66.85,98.05,66.88,98.10,66.91,98.12,66.96,98.20,66.96,98.20,66.96,98.20,66.97,98.17,67.03,98.15,67.09,98.17,67.12,98.17,67.10,98.08,67.09,97.83,67.08,97.60,67.08,97.47,66.97,97.45,66.88,97.45,66.80,97.45,66.81,97.58,66.83,97.70,66.81,97.80,66.80,97.90,66.81,97.97,66.84,98.03,66.88,98.00,66.90,98.00,66.91,98.08,66.90,98.12,66.89,98.17,66.89,98.12,66.89,98.08,66.90,97.97,66.90,97.85,66.90,97.72,66.90,97.65,66.94,97.58,66.96,97.55,66.99,97.60,66.99,97.62,67.00,97.67,66.95,97.72,66.90,97.80,66.86,97.83,66.91,97.83,66.96,97.78,66.97,97.72,66.96,97.78,66.92,97.88,66.89,98.00
RZ_3419688_6696,null,null,51,0,0,66.86,98.05,66.83,98.12,66.81,98.15,66.76,98.15,66.75,98.10,66.83,98.08,66.91,98.08,67.04,97.85,67.06,97.65,67.06,97.53,67.08,97.62,67.08,97.72,67.10,97.70,67.08,97.65,67.06,97.67,67.05,97.70,67.04,97.72,67.01,97.72,66.97,97.88,66.95,98.00,66.95,98.10,66.96,98.03,66.97,97.97,66.97,97.95,66.97,98.00,66.96,98.00,66.99,97.88,67.00,97.75,67.01,97.80,67.00,97.95,66.99,98.15,66.97,98.17,66.95,98.17,66.94,98.15,66.97,98.15,67.03,98.20,67.05,98.25,67.01,98.22,66.97,98.10,66.94,97.95,66.92,97.80,66.89,97.75,66.84,97.83,66.80,97.92,66.79,98.03,66.80,98.15,66.84,98.20,66.88,98.22,66.90,98.12,66.91,98.03,66.91,97.97
RZ_3419688_6697,null,null,50,0,0,66.94,97.95,66.95,97.90,66.96,97.88,66.95,97.78,67.01,97.70,67.08,97.78,67.10,97.90,67.06,98.03,67.04,98.00,67.01,97.95,66.99,97.92,66.96,97.90,66.97,97.88,67.01,97.78,67.05,97.67,67.08,97.60,67.10,97.65,67.01,97.62,66.92,97.58,66.85,97.60,66.89,97.88,66.96,98.12,67.03,98.28,67.06,98.28,67.00,98.22,66.95,98.20,66.85,98.30,66.79,98.42,66.69,98.55,66.55,98.55,66.35,98.42,66.04,98.30,65.75,97.65,65.30,96.95,64.92,96.28,64.59,95.92,64.17,95.50,63.77,94.90,63.33,94.50,63.08,94.05,62.80,93.80,62.56,93.55,62.41,93.55,62.35,93.55,62.38,93.40,62.42,92.92,62.45,92.45,62.39,92.15,62.31,92.15,62.30,92.15
RZ_3419688_6698,null,null,49,0,0,62.33,92.17,62.34,92.22,62.35,92.10,62.35,92.00,62.39,91.90,62.41,91.85,62.44,91.67,62.40,91.50,62.35,91.45,62.30,91.40,62.17,91.33,62.05,91.28,61.92,91.28,61.94,91.28,61.91,91.25,61.88,91.22,61.84,91.20,61.83,91.20,61.83,91.12,61.81,91.08,61.80,91.05,61.89,91.17,62.01,91.35,62.15,91.53,62.16,91.62,62.14,91.62,62.05,91.60,62.00,91.53,61.94,91.47,61.92,91.45,61.92,91.30,61.95,91.15,61.95,91.10,61.95,91.25,61.94,91.38,61.96,91.42,62.01,91.42,62.08,91.25,62.10,91.08,62.11,90.97,62.10,91.03,62.08,91.08,62.02,91.12,61.98,91.17,61.95,91.25,61.99,91.22,62.01,91.17,62.01,91.12,62.08,91.17
RZ_3419688_6699,null,null,50,0,0,62.14,91.35,62.21,91.53,62.26,91.72,62.31,91.75,62.31,91.70,62.26,91.65,62.20,91.60,62.21,91.55,62.23,91.47,62.26,91.42,62.29,91.53,62.26,91.62,62.25,91.60,62.25,91.40,62.27,91.20,62.27,91.22,62.25,91.38,62.24,91.50,62.26,91.45,62.27,91.40,62.29,91.40,62.29,91.50,62.29,91.58,62.29,91.60,62.29,91.65,62.29,91.58,62.27,91.50,62.29,91.33,62.26,91.22,62.24,91.28,62.21,91.45,62.29,91.65,62.35,91.70,62.41,91.70,62.34,91.67,62.26,91.65,62.21,91.70,62.24,91.75,62.27,91.78,62.29,91.78,62.31,91.75,62.34,91.75,62.34,91.72,62.30,91.78,62.27,91.85,62.31,91.78,62.39,91.65,62.48,91.55,62.51,91.50,62.42,91.45
RZ_3419688_6700,null,null,49,0,0,62.33,91.40,62.34,91.38,62.42,91.55,62.44,91.75,62.35,91.83,62.27,91.75,62.27,91.70,62.29,91.75,62.31,91.78,62.33,91.85,62.34,91.92,62.34,92.03,62.40,92.05,62.44,92.10,62.42,92.12,62.39,91.92,62.35,91.70,62.34,91.50,62.33,91.58,62.30,91.85,62.35,92.10,62.41,92.33,62.49,92.42,62.49,92.53,62.49,92.53,62.50,92.45,62.50,92.35,62.48,92.35,62.45,92.35,62.46,92.28,62.49,92.17,62.48,92.28,62.45,92.45,62.45,92.65,62.46,92.65,62.50,92.58,62.52,92.50,62.51,92.42,62.49,92.42,62.46,92.42,62.45,92.47,62.50,92.50,62.56,92.40,62.56,92.28,62.51,92.25,62.48,92.28,62.50,92.30,62.52,92.22,62.56,92.22
RZ_3419688_6701,null,null,51,0,0,62.56,92.40,62.55,92.58,62.52,92.72,62.51,92.67,62.52,92.45,62.50,92.22,62.48,92.05,62.45,92.08,62.45,92.28,62.48,92.50,62.49,92.70,62.52,92.72,62.54,92.85,62.45,92.92,62.40,92.65,62.36,92.30,62.42,91.97,62.45,92.05,62.45,92.25,62.44,92.42,62.41,92.55,62.44,92.50,62.48,92.50,62.51,92.53,62.52,92.40,62.54,92.25,62.55,92.10,62.52,92.12,62.50,92.17,62.48,92.22,62.46,92.22,62.51,92.20,62.55,92.17,62.59,92.25,62.58,92.33,62.55,92.47,62.54,92.60,62.51,92.72,62.54,92.55,62.56,92.30,62.60,92.10,62.60,92.15,62.60,92.30,62.60,92.42,62.60,92.40,62.58,92.28,62.56,92.15,62.55,92.10,62.55,92.08,62.54,92.00,62.52,92.20
RZ_3419688_6702,null,null,50,0,0,62.54,92.40,62.56,92.50,62.60,92.40,62.61,92.40,62.61,92.42,62.58,92.53,62.55,92.53,62.54,92.50,62.56,92.42,62.58,92.35,62.52,92.30,62.44,92.28,62.35,92.28,62.31,92.35,62.29,92.55,62.36,92.72,62.46,92.67,62.55,92.53,62.55,92.40,62.50,92.47,62.44,92.55,62.39,92.53,62.41,92.42,62.45,92.33,62.49,92.22,62.51,92.17,62.54,92.15,62.55,92.22,62.52,92.28,62.51,92.28,62.59,92.30,62.66,92.40,62.73,92.50,62.69,92.55,62.55,92.50,62.45,92.42,62.39,92.35,62.48,92.28,62.55,92.33,62.60,92.45,62.60,92.58,62.59,92.72,62.58,92.85,62.51,93.05,62.48,93.08,62.44,93.08,62.48,92.90,62.55,92.60,62.61,92.35,62.62,92.38
RZ_3419688_6703,null,null,50,0,0,62.61,92.55,62.61,92.60,62.62,92.50,62.62,92.58,62.61,92.75,62.61,92.85,62.60,92.80,62.58,92.88,62.54,93.03,62.51,93.15,62.50,93.05,62.48,92.97,62.48,92.95,62.56,93.00,62.66,93.00,62.75,93.08,62.74,93.12,62.75,92.97,62.74,92.80,62.69,92.50,62.64,92.40,62.62,92.22,62.62,92.17,62.62,92.22,62.61,92.38,62.61,92.60,62.61,92.72,62.61,92.78,62.61,92.70,62.62,92.65,62.65,92.65,62.65,92.67,62.62,92.72,62.62,92.62,62.65,92.55,62.67,92.40,62.69,92.35,62.67,92.30,62.65,92.35,62.62,92.65,62.60,92.92,62.60,92.92,62.60,92.67,62.61,92.53,62.59,92.62,62.60,92.75,62.65,92.60,62.70,92.42,62.73,92.25,62.70,92.28
RZ_3419688_6704,null,null,50,0,0,62.66,92.35,62.62,92.38,62.60,92.35,62.58,92.35,62.59,92.45,62.61,92.60,62.71,92.67,62.81,92.62,62.79,92.58,62.67,92.58,62.56,92.62,62.58,92.58,62.61,92.47,62.64,92.50,62.62,92.65,62.60,92.75,62.59,92.72,62.61,92.72,62.64,92.80,62.64,92.85,62.66,92.90,62.73,92.90,62.79,92.90,62.83,92.92,62.79,92.97,62.75,93.00,62.80,93.08,62.89,93.10,63.00,93.15,63.04,93.15,63.00,93.15,62.94,93.15,62.89,93.17,62.96,93.08,63.05,93.03,63.05,93.05,63.00,93.20,63.04,92.92,63.16,92.72,63.27,92.50,63.29,92.45,63.31,91.78,63.36,91.10,63.50,90.25,63.64,89.53,63.73,88.80,63.76,88.45,63.85,88.50,63.92,88.47,63.99,88.40
RZ_3419688_6705,null,null,50,0,0,63.94,88.30,63.89,88.28,63.84,88.42,63.70,88.53,63.56,88.65,63.48,88.60,63.52,88.55,63.58,88.50,63.61,88.42,63.61,89.28,63.86,90.70,64.01,92.95,64.08,96.35,63.80,100.28,63.64,105.22,63.77,109.58,64.03,114.70,64.08,120.05,63.79,126.12,63.77,132.55,63.81,138.90,63.89,145.15,63.46,152.00,63.62,159.25,63.94,164.40,63.45,172.47,62.08,181.32,60.50,193.22,60.19,201.90,61.16,210.15,62.19,218.03,62.94,223.40,60.91,232.70,58.96,242.50,57.01,252.30,56.98,255.40,56.98,255.40
RZ_3419688_6706,null,null,50,0,0,null
RZ_3419688_6707,null,null,51,0,0,18.84,245.32,18.84,245.32,18.84,245.32,18.84,245.32,18.84,245.32,56.70,224.28,56.70,224.28,56.75,222.18,56.88,217.95,56.49,212.00,56.06,208.15,57.16,199.53,58.75,192.65,60.44,184.32,60.09,182.32,59.39,178.57,58.08,175.43,57.19,170.90,56.56,166.78,56.56,161.88,56.71,157.62,57.09,153.15,57.56,148.65,58.01,144.28,58.41,140.32,58.62,136.68,58.89,132.85,59.12,129.18,59.38,125.67
RZ_3419688_6708,null,null,49,0,0,59.40,122.35,59.44,118.92,59.51,115.78,59.75,112.62,59.89,109.15,60.01,105.83,60.10,102.72,60.20,99.78,60.30,96.95,60.39,94.25,60.49,91.88,60.41,89.67,60.31,87.85,60.15,86.40,60.19,84.58,60.06,82.97,60.05,81.47,59.84,80.25,59.71,79.28,59.55,78.72,59.52,78.17,59.42,77.60,59.34,76.85,59.24,76.78,59.21,76.78,59.25,76.92,59.35,77.00,59.45,77.08,59.50,77.25,59.51,77.40,59.59,77.40,59.84,77.30,60.10,77.20,60.33,77.12,60.38,77.08,60.41,77.08,60.44,77.17,60.50,77.30,60.54,77.35,60.48,77.33,60.36,77.47,60.36,77.62,60.46,77.78,60.60,77.80,60.61,77.88,60.52,77.95,60.42,78.03,60.33,77.97,60.33,77.92
RZ_3419688_6709,null,null,50,0,0,60.31,77.97,60.30,78.08,60.30,78.15,60.27,78.38,60.21,78.80,60.19,79.35,60.27,79.67,60.36,79.80,60.34,79.95,60.24,80.15,60.12,80.38,60.09,80.65,60.05,81.00,60.01,81.33,59.96,81.72,59.95,82.03,59.92,82.33,59.94,82.33,59.91,82.47,59.90,82.58,59.88,82.65,59.91,82.92,59.95,83.20,59.98,83.47,59.96,83.47,59.96,83.42,59.94,83.38,59.92,83.38,59.91,83.40,59.92,83.42,59.92,83.42,59.94,83.40,59.90,83.60,59.86,83.80,59.84,84.03,59.84,84.08,59.83,84.28,59.79,84.42,59.77,84.55,59.76,84.50,59.75,84.55,59.77,84.60,59.88,84.67,59.99,84.67,60.04,84.67,59.99,84.67,59.92,84.75,59.89,84.83,59.86,84.90,59.85,84.88
RZ_3419688_6710,null,null,51,0,0,59.85,84.83,59.86,84.75,59.94,84.70,60.01,84.72,60.05,85.03,60.01,85.28,59.98,85.47,59.98,85.33,60.01,85.22,60.05,85.15,60.06,85.22,60.05,85.28,60.02,85.35,60.02,85.35,60.12,85.60,60.21,85.85,60.30,85.88,60.29,85.65,60.25,85.60,60.19,85.75,60.10,85.90,60.02,85.83,60.04,85.75,60.09,85.70,60.12,85.70,60.11,85.70,60.10,85.85,60.08,86.03,60.06,86.20,60.05,86.25,60.04,86.40,60.08,86.58,60.14,86.72,60.20,86.60,60.23,86.50,60.24,86.30,60.31,86.22,60.38,86.15,60.41,86.17,60.39,86.17,60.36,86.17,60.36,86.35,60.36,86.50,60.35,86.67,60.34,86.72,60.36,86.78,60.39,86.80,60.40,86.83,60.34,86.85,60.27,86.95,60.21,87.05
RZ_3419688_6711,null,null,50,0,0,60.17,87.12,60.20,87.10,60.25,87.10,60.30,87.10,60.29,87.03,60.26,86.95,60.23,86.88,60.23,86.85,60.26,86.78,60.35,86.70,60.41,86.85,60.46,87.08,60.46,87.25,60.48,87.28,60.41,87.28,60.34,87.30,60.27,87.30,60.34,87.33,60.40,87.38,60.46,87.42,60.51,87.45,60.55,87.40,60.65,87.28,60.71,87.17,60.73,87.38,60.65,87.62,60.60,87.75,60.60,87.60,60.59,87.45,60.51,87.42,60.44,87.42,60.41,87.35,60.50,87.30,60.59,87.22,60.62,87.20,60.58,87.20,60.55,87.22,60.56,87.35,60.58,87.45,60.55,87.65,60.52,87.78,60.52,87.85,60.55,87.83,60.54,87.78,60.52,87.72,60.49,87.75,60.49,87.80,60.46,87.75,60.46,87.62,60.46,87.50
RZ_3419688_6712,null,null,50,0,0,60.46,87.50,60.46,87.58,60.41,87.67,60.36,87.75,60.42,87.75,60.51,87.83,60.60,87.90,60.59,87.85,60.59,87.72,60.61,87.62,60.66,87.65,60.73,87.72,60.77,87.92,60.80,88.12,60.81,88.22,60.83,88.17,60.84,88.12,60.81,88.20,60.80,88.30,60.80,88.40,60.81,88.40,60.81,88.40,60.81,88.35,60.81,88.33,60.85,88.33,60.89,88.42,60.94,88.42,60.94,88.30,60.95,88.12,60.88,88.15,60.81,88.25,60.75,88.35,60.76,88.35,60.77,88.33,60.86,88.30,60.95,88.42,60.94,88.67,60.83,88.90,60.73,88.95,60.73,88.88,60.67,88.83,60.62,88.83,60.73,88.85,60.85,88.85,60.98,88.92,60.96,89.00,60.99,88.85,61.01,88.65,61.00,88.55,60.96,88.67
RZ_3419688_6713,null,null,50,0,0,60.95,88.78,60.98,88.85,61.01,88.88,61.02,88.90,61.04,88.83,61.05,88.75,61.08,88.60,61.09,88.50,61.10,88.33,61.12,88.22,61.14,88.30,61.10,88.53,61.06,88.78,61.05,88.88,61.06,88.92,61.06,88.90,61.05,88.90,61.04,88.90,61.04,88.90,60.96,88.88,60.90,88.88,60.83,88.88,60.83,88.90,60.84,89.12,60.85,89.35,60.89,89.53,60.94,89.47,60.99,89.40,61.02,89.35,61.04,89.33,61.02,89.33,61.02,89.30,61.02,89.28,61.04,89.22,61.04,89.20,61.05,89.17,61.05,89.17,61.05,89.17,61.04,89.20,61.04,89.15,61.09,89.08,61.15,89.00,61.20,88.97,61.19,88.90,61.17,88.83,61.23,88.70,61.29,88.62,61.36,88.53,61.26,88.47,61.16,88.62
RZ_3419688_6714,null,null,50,0,0,61.12,88.83,61.17,89.05,61.23,89.10,61.20,89.15,61.17,89.15,61.30,89.12,61.41,89.25,61.51,89.42,61.50,89.42,61.42,89.25,61.35,89.12,61.26,89.15,61.25,89.20,61.23,89.35,61.23,89.50,61.20,89.67,61.19,89.70,61.16,89.72,61.15,89.67,61.17,89.55,61.20,89.53,61.20,89.58,61.16,89.67,61.15,89.62,61.17,89.50,61.25,89.42,61.31,89.50,61.34,89.55,61.33,89.55,61.33,89.40,61.34,89.22,61.36,89.08,61.39,89.15,61.40,89.45,61.39,89.72,61.38,89.88,61.38,89.92,61.48,89.97,61.56,90.15,61.59,90.22,61.48,90.30,61.36,90.33,61.34,90.20,61.35,90.03,61.36,89.85,61.38,89.83,61.39,89.80,61.38,89.78,61.44,89.80,61.50,89.83
RZ_3419688_6715,null,null,50,0,0,61.54,89.85,61.52,89.88,61.51,89.78,61.46,89.55,61.42,89.33,61.40,89.20,61.44,89.17,61.48,89.35,61.50,89.55,61.56,89.53,61.62,89.33,61.65,89.08,61.64,88.97,61.65,88.90,61.64,89.20,61.66,89.55,61.66,89.72,61.59,89.65,61.50,89.55,61.39,89.62,61.41,89.60,61.44,89.60,61.48,89.58,61.45,89.53,61.42,89.47,61.45,89.45,61.50,89.40,61.56,89.38,61.52,89.53,61.50,89.70,61.50,89.75,61.51,89.65,61.45,89.58,61.38,89.58,61.27,89.55,61.24,89.55,61.36,89.58,61.50,89.58,61.62,89.58,61.59,89.62,61.54,89.72,61.49,89.85,61.46,89.92,61.49,89.92,61.54,89.90,61.61,89.90,61.65,89.92,61.67,89.88,61.67,89.83,61.66,89.85
RZ_3419688_6716,null,null,51,0,0,61.67,89.97,61.67,90.12,61.67,90.20,61.66,90.25,61.65,90.38,61.60,90.55,61.56,90.65,61.52,90.62,61.52,90.55,61.54,90.50,61.56,90.58,61.56,90.62,61.55,90.67,61.55,90.67,61.52,90.67,61.49,90.60,61.42,90.53,61.44,90.45,61.46,90.47,61.51,90.53,61.64,90.62,61.75,90.70,61.86,90.75,61.84,90.72,61.80,90.70,61.77,90.80,61.74,90.90,61.70,90.92,61.67,90.83,61.74,90.70,61.80,90.67,61.84,90.67,61.80,90.72,61.76,90.72,61.74,90.67,61.71,90.62,61.69,90.65,61.70,90.70,61.74,90.72,61.80,90.70,61.86,90.67,61.91,90.67,61.96,90.72,61.99,90.83,62.00,90.95,62.02,91.05,62.05,91.12,62.05,91.10,62.01,91.10,61.95,91.08,61.94,91.08
RZ_3419688_6717,null,null,50,0,0,61.94,91.05,61.99,91.03,62.01,91.28,62.00,91.58,61.98,91.67,61.95,91.47,61.92,91.28,61.95,91.33,62.01,91.35,62.09,91.38,62.10,91.38,62.09,91.42,62.08,91.45,62.06,91.47,62.10,91.45,62.15,91.47,62.16,91.50,62.14,91.53,62.11,91.67,62.10,91.83,62.09,92.00,62.09,92.00,62.04,92.05,61.98,92.05,61.91,92.08,61.90,92.12,61.89,92.15,61.96,92.08,62.02,91.95,62.09,91.80,62.08,91.72,62.09,91.65,62.10,91.83,62.11,92.03,62.10,92.30,62.09,92.35,62.09,92.33,62.11,92.25,62.14,92.20,62.16,92.17,62.17,92.15,62.17,92.17,62.17,92.12,62.19,92.08,62.19,92.08,62.12,92.10,62.05,92.20,61.99,92.22,61.98,92.25,61.98,92.25
RZ_3419688_6718,null,null,50,0,0,61.96,92.28,61.95,92.33,62.01,92.40,62.08,92.42,62.16,92.42,62.19,92.40,62.23,92.35,62.17,92.28,62.11,92.25,62.04,92.22,62.01,92.28,62.05,92.40,62.11,92.53,62.19,92.58,62.25,92.55,62.29,92.53,62.33,92.58,62.35,92.60,62.35,92.60,62.33,92.47,62.27,92.40,62.23,92.55,62.25,92.78,62.30,93.03,62.36,93.03,62.39,92.90,62.41,92.80,62.42,92.78,62.39,92.85,62.31,92.92,62.24,93.05,62.16,93.22,62.12,93.42,62.14,93.50,62.15,93.47,62.15,93.35,62.12,93.22,62.17,93.10,62.25,93.10,62.31,93.10,62.35,93.10,62.39,93.10,62.35,93.10,62.27,93.08,62.23,93.28,62.25,93.50,62.29,93.62,62.31,93.50,62.31,93.53,62.31,93.65
RZ_3419688_6719,null,null,50,0,0,62.30,93.85,62.29,93.90,62.26,93.92,62.24,93.85,62.31,93.75,62.41,93.67,62.49,93.65,62.45,93.60,62.42,93.55,62.38,93.53,62.34,93.33,62.30,93.15,62.34,93.10,62.38,93.20,62.41,93.33,62.40,93.35,62.40,93.47,62.42,93.55,62.45,93.62,62.49,93.65,62.50,93.65,62.54,93.67,62.55,93.67,62.56,93.65,62.52,93.62,62.46,93.65,62.39,93.70,62.34,93.75,62.30,93.80,62.27,93.83,62.31,93.85,62.34,94.03,62.36,94.22,62.39,94.20,62.40,94.00,62.42,93.78,62.42,93.78,62.42,93.88,62.44,93.90,62.46,93.95,62.55,93.97,62.60,94.12,62.62,94.28,62.59,94.40,62.56,94.47,62.58,94.28,62.58,94.00,62.56,94.08,62.52,94.40,62.51,94.70
RZ_3419688_6720,null,null,49,0,0,62.52,94.65,62.52,94.72,62.50,94.85,62.48,94.97,62.48,94.95,62.46,94.97,62.45,95.00,62.46,94.90,62.48,94.78,62.51,94.67,62.56,94.70,62.60,94.70,62.56,94.70,62.51,94.70,62.46,94.67,62.45,94.65,62.45,94.60,62.45,94.58,62.52,94.60,62.61,94.65,62.69,94.70,62.69,94.72,62.62,94.72,62.56,94.75,62.48,94.80,62.46,94.85,62.46,94.97,62.46,95.05,62.46,95.17,62.49,95.30,62.60,95.40,62.71,95.47,62.70,95.25,62.60,95.12,62.56,94.97,62.62,95.03,62.70,95.05,62.69,95.12,62.67,95.22,62.66,95.22,62.61,95.10,62.55,94.97,62.48,94.90,62.48,94.90,62.56,95.00,62.62,95.22,62.62,95.42,62.60,95.30,62.58,95.08
RZ_3419688_6721,null,null,51,0,0,62.59,94.85,62.56,94.97,62.52,95.05,62.56,95.20,62.62,95.22,62.67,95.25,62.67,95.17,62.66,95.15,62.66,95.12,62.58,95.15,62.48,95.22,62.45,95.30,62.55,95.35,62.67,95.30,62.71,95.22,62.73,95.22,62.73,95.28,62.71,95.33,62.67,95.35,62.64,95.38,62.61,95.42,62.60,95.60,62.58,95.75,62.56,95.85,62.58,95.78,62.56,95.60,62.55,95.45,62.56,95.35,62.59,95.28,62.60,95.20,62.56,95.33,62.54,95.50,62.50,95.67,62.49,95.65,62.48,95.62,62.46,95.60,62.45,95.58,62.46,95.58,62.49,95.65,62.51,95.70,62.52,95.60,62.54,95.45,62.49,95.62,62.42,95.95,62.44,96.22,62.50,96.10,62.59,95.97,62.61,95.92,62.65,95.90,62.64,95.92,62.61,95.97
RZ_3419688_6722,null,null,50,0,0,62.54,95.97,62.49,95.90,62.44,95.85,62.44,95.88,62.42,95.92,62.41,95.85,62.46,95.78,62.51,95.72,62.56,95.80,62.55,95.85,62.55,95.88,62.52,95.83,62.49,95.78,62.46,95.72,62.49,95.72,62.49,95.80,62.50,95.95,62.52,96.08,62.59,96.08,62.64,96.03,62.66,96.00,62.66,96.00,62.65,96.00,62.62,96.00,62.61,96.00,62.61,96.12,62.60,96.25,62.61,96.38,62.66,96.40,62.70,96.42,62.70,96.45,62.67,96.47,62.65,96.55,62.66,96.62,62.70,96.47,62.73,96.25,62.73,96.05,62.70,96.08,62.70,96.10,62.70,96.10,62.70,96.10,62.70,96.15,62.69,96.20,62.69,96.20,62.66,96.12,62.66,96.03,62.65,95.97,62.65,95.92,62.66,95.88,62.69,95.92
RZ_3419688_6723,null,null,49,0,0,62.74,95.90,62.75,95.88,62.71,96.00,62.67,96.15,62.66,96.15,62.69,95.97,62.69,96.22,62.69,96.62,62.66,97.03,62.67,97.00,62.66,97.08,62.65,97.15,62.62,97.05,62.64,96.70,62.64,96.35,62.65,96.17,62.61,96.17,62.58,96.17,62.56,96.17,62.56,96.17,62.56,96.17,62.55,96.22,62.54,96.33,62.52,96.45,62.52,96.45,62.52,96.40,62.55,96.40,62.56,96.40,62.56,96.42,62.55,96.45,62.54,96.45,62.56,96.42,62.59,96.40,62.61,96.35,62.60,96.35,62.60,96.38,62.59,96.38,62.56,96.33,62.55,96.28,62.54,96.33,62.54,96.35,62.59,96.45,62.66,96.50,62.74,96.55,62.67,96.53,62.60,96.50,62.55,96.45,62.58,96.42,62.60,96.38
RZ_3419688_6724,null,null,50,0,0,62.58,96.28,62.54,96.20,62.45,96.15,62.41,96.17,62.39,96.22,62.45,96.30,62.51,96.30,62.54,96.28,62.50,96.38,62.44,96.55,62.41,96.58,62.39,96.45,62.39,96.33,62.40,96.30,62.42,96.28,62.51,96.25,62.56,96.25,62.62,96.22,62.62,96.22,62.62,96.22,62.66,96.22,62.69,96.42,62.71,96.62,62.70,96.67,62.70,96.55,62.70,96.50,62.70,96.58,62.66,96.67,62.64,96.70,62.60,96.80,62.56,96.88,62.55,96.90,62.54,96.83,62.55,96.78,62.52,96.75,62.51,96.70,62.58,96.55,62.66,96.42,62.74,96.35,62.74,96.33,62.74,96.30,62.71,96.33,62.69,96.35,62.71,96.40,62.75,96.47,62.80,96.53,62.80,96.55,62.80,96.55,62.80,96.55,62.81,96.53
RZ_3419688_6725,null,null,50,0,0,62.81,96.50,62.80,96.53,62.80,96.58,62.80,96.55,62.80,96.50,62.77,96.45,62.74,96.47,62.69,96.45,62.67,96.47,62.67,96.40,62.69,96.33,62.74,96.25,62.77,96.20,62.85,96.17,62.88,96.15,62.90,96.22,62.88,96.28,62.89,96.30,62.89,96.33,62.88,96.60,62.84,96.85,62.81,96.95,62.77,96.88,62.75,96.83,62.75,96.62,62.75,96.40,62.79,96.20,62.86,96.20,62.92,96.20,62.89,96.17,62.84,96.12,62.81,96.10,62.84,96.28,62.85,96.45,62.83,96.65,62.84,96.67,62.90,96.72,62.96,96.70,62.95,96.47,62.89,96.15,62.62,95.80,62.40,95.67,62.02,95.67,61.62,95.62,61.26,95.55,60.60,95.38,60.06,95.10,59.27,94.80,58.94,94.33,58.30,93.95
RZ_3419688_6726,null,null,50,0,0,57.70,93.55,56.94,93.47,56.44,93.42,56.02,93.08,55.61,92.67,55.16,92.22,54.69,91.88,54.17,91.53,53.86,91.25,53.55,91.22,53.36,90.83,52.92,90.38,52.61,89.92,52.36,89.85,52.40,89.55,52.45,89.25,52.50,88.72,52.52,88.30,52.49,87.83,52.41,87.60,52.36,87.30,52.40,87.03,52.44,86.78,52.24,86.70,52.01,86.65,51.70,86.55,51.59,86.50,51.50,86.35,51.49,86.22,51.35,86.12,51.25,85.95,51.16,85.80,51.16,85.70,51.16,85.75,51.14,85.85,51.23,85.92,51.30,86.00,51.44,86.05,51.49,86.08,51.54,86.05,51.51,86.00,51.49,86.00,51.48,85.95,51.49,85.92,51.49,85.92,51.49,85.97,51.48,86.03,51.46,86.05,51.56,86.08,51.65,86.05
RZ_3419688_6727,null,null,50,0,0,51.77,86.10,51.80,86.12,51.81,86.15,51.80,85.97,51.77,85.85,51.67,85.72,51.58,85.75,51.51,85.75,51.54,85.75,51.56,85.70,51.56,85.78,51.58,85.92,51.59,86.05,51.62,86.05,51.62,86.03,51.60,86.05,51.65,86.12,51.74,86.08,51.83,85.97,51.81,85.85,51.84,85.85,51.86,85.88,51.91,85.95,51.94,86.05,51.89,86.10,51.83,86.15,51.77,86.10,51.77,86.08,51.81,85.90,51.83,85.78,51.84,85.80,51.79,85.85,51.75,85.92,51.74,85.83,51.76,85.85,51.83,86.03,51.94,86.22,52.00,86.40,52.01,86.40,51.92,86.38,51.84,86.53,51.84,86.65,51.85,86.70,51.86,86.58,51.85,86.35,51.88,86.25,51.94,86.10,52.00,86.08,52.06,86.05,52.10,86.08
RZ_3419688_6728,null,null,51,0,0,52.11,86.08,52.11,86.08,52.10,86.10,52.10,86.12,52.10,86.15,52.14,86.17,52.16,86.28,52.10,86.40,52.01,86.50,51.89,86.55,51.86,86.53,51.88,86.53,51.94,86.53,52.06,86.28,52.17,86.05,52.25,85.75,52.27,85.70,52.26,85.90,52.24,86.17,52.20,86.45,52.19,86.38,52.17,86.30,52.15,86.25,52.11,86.28,52.12,86.33,52.16,86.47,52.15,86.62,52.09,86.75,52.05,86.75,52.05,86.70,52.05,86.62,52.19,86.58,52.34,86.62,52.46,86.75,52.44,86.80,52.30,86.83,52.19,86.83,52.08,86.78,52.06,86.75,52.14,86.70,52.20,86.75,52.25,86.78,52.23,86.83,52.17,86.85,52.14,86.78,52.11,86.67,52.14,86.60,52.16,86.60,52.17,86.60,52.19,86.53,52.20,86.45
RZ_3419688_6729,null,null,50,0,0,52.20,86.38,52.19,86.30,52.17,86.22,52.20,86.25,52.23,86.38,52.25,86.47,52.24,86.45,52.29,86.45,52.34,86.45,52.38,86.58,52.36,86.67,52.34,86.72,52.29,86.42,52.24,86.12,52.20,85.88,52.21,85.90,52.23,85.95,52.24,85.97,52.25,85.95,52.26,85.92,52.24,86.12,52.21,86.35,52.26,86.38,52.35,86.17,52.41,85.95,52.35,85.92,52.29,85.92,52.23,85.97,52.29,86.08,52.36,86.17,52.46,86.22,52.50,86.08,52.51,85.92,52.46,85.95,52.42,86.10,52.42,86.28,52.49,86.33,52.52,86.38,52.56,86.42,52.55,86.42,52.54,86.42,52.49,86.42,52.45,86.45,52.45,86.45,52.51,86.42,52.58,86.40,52.60,86.25,52.62,86.15,52.64,86.28,52.64,86.47
RZ_3419688_6730,null,null,50,0,0,52.64,86.65,52.64,86.62,52.61,86.62,52.60,86.62,52.60,86.62,52.59,86.53,52.58,86.42,52.54,86.30,52.52,86.22,52.54,86.15,52.58,86.05,52.61,86.00,52.69,86.03,52.74,86.17,52.79,86.38,52.77,86.53,52.81,86.58,52.86,86.60,52.85,86.65,52.76,86.67,52.69,86.67,52.66,86.67,52.66,86.67,52.65,86.65,52.65,86.62,52.62,86.60,52.61,86.58,52.62,86.55,52.65,86.55,52.69,86.58,52.70,86.58,52.70,86.60,52.71,86.55,52.77,86.50,52.84,86.55,52.91,86.70,52.91,86.88,52.94,86.95,52.91,86.95,52.88,86.90,52.85,86.75,52.89,86.58,52.91,86.38,52.92,86.55,52.90,86.78,52.89,87.00,52.88,86.97,52.85,86.97,52.85,86.95,52.86,86.95
RZ_3419688_6731,null,null,50,0,0,52.88,86.95,52.90,87.03,52.91,87.10,52.92,87.15,52.92,87.12,52.95,87.12,52.96,87.10,52.96,87.08,52.94,87.03,52.90,87.00,52.89,86.97,52.89,86.95,52.89,86.92,52.88,87.05,52.86,87.17,52.85,87.28,52.85,87.22,52.84,87.17,52.85,87.15,52.83,87.15,52.81,87.10,52.92,87.10,53.06,87.10,53.16,87.10,53.12,87.05,53.08,86.90,53.04,86.78,53.01,86.75,53.00,86.78,52.99,86.83,53.01,86.75,53.04,86.67,53.04,86.80,53.04,86.95,53.05,87.12,53.09,87.10,53.14,87.05,53.16,87.00,53.19,87.03,53.19,87.08,53.15,87.10,53.10,87.22,53.05,87.35,53.05,87.33,53.08,87.05,53.10,86.78,53.11,86.88,53.12,87.08,53.11,87.20,53.10,87.08
RZ_3419688_6732,null,null,50,0,0,53.12,86.90,53.17,86.78,53.19,86.78,53.17,86.72,53.15,86.67,53.17,86.78,53.17,87.03,53.11,87.28,53.05,87.33,53.04,87.25,53.06,87.22,53.10,87.22,53.10,87.22,53.11,87.12,53.11,87.03,53.17,86.95,53.24,86.85,53.30,86.78,53.30,86.78,53.26,86.83,53.17,86.97,53.10,87.10,53.05,87.05,53.10,86.90,53.15,86.75,53.17,86.83,53.15,86.90,53.11,86.97,53.09,86.95,53.09,86.88,53.10,86.83,53.10,86.78,53.11,86.75,53.14,86.78,53.16,86.78,53.19,86.75,53.20,86.62,53.21,86.55,53.21,86.62,53.20,86.75,53.20,86.88,53.20,86.83,53.20,86.78,53.16,86.85,53.15,86.95,53.11,86.90,53.10,86.78,53.06,86.75,53.08,86.85,53.12,86.85
RZ_3419688_6733,null,null,50,0,0,53.19,86.72,53.20,86.60,53.19,86.62,53.17,86.70,53.16,86.85,53.16,86.97,53.17,87.05,53.16,87.03,53.15,87.00,53.16,87.05,53.20,87.12,53.25,87.12,53.30,87.05,53.33,87.00,53.35,87.03,53.35,87.08,53.36,87.08,53.36,87.08,53.38,87.03,53.39,86.90,53.40,86.75,53.38,86.65,53.34,86.83,53.31,87.03,53.33,87.08,53.38,86.97,53.40,86.85,53.40,86.97,53.40,87.10,53.41,87.17,53.38,87.17,53.31,87.22,53.24,87.25,53.23,87.22,53.21,87.17,53.20,87.22,53.24,87.28,53.27,87.35,53.33,87.25,53.34,86.95,53.35,86.67,53.35,86.65,53.35,86.78,53.33,86.90,53.30,86.97,53.33,87.10,53.35,87.25,53.38,87.28,53.36,87.25,53.35,87.25
RZ_3419688_6734,null,null,50,0,0,53.34,87.22,53.42,87.28,53.52,87.12,53.58,87.03,53.52,86.80,53.45,86.62,53.42,86.42,53.38,86.70,53.45,87.08,53.52,87.35,53.60,87.22,53.58,87.17,53.54,87.22,53.58,87.28,53.62,87.28,53.65,87.25,53.60,87.20,53.58,87.15,53.56,87.10,53.58,87.05,53.55,87.00,53.52,87.03,53.51,87.12,53.52,87.22,53.56,87.28,53.56,87.40,53.54,87.45,53.50,87.50,53.46,87.42,53.45,87.40,53.44,87.38,53.42,87.38,53.42,87.35,53.45,87.33,53.42,87.30,53.39,87.33,53.35,87.35,53.35,87.40,53.42,87.38,53.49,87.33,53.54,87.22,53.54,86.95,53.54,86.72,53.61,86.58,53.65,86.65,53.67,86.58,53.64,86.45,53.58,86.70,53.50,87.08,53.45,87.22
RZ_3419688_6735,null,null,50,0,0,53.50,87.03,53.55,86.78,53.55,86.75,53.51,86.70,53.51,86.78,53.55,86.92,53.59,87.05,53.55,87.12,53.49,87.12,53.45,87.15,53.50,87.00,53.55,86.85,53.59,86.72,53.62,86.72,53.70,86.72,53.75,86.65,53.76,86.62,53.74,86.62,53.71,86.65,53.71,86.67,53.74,86.72,53.75,86.83,53.75,86.88,53.74,86.88,53.75,86.88,53.74,86.95,53.74,87.08,53.69,87.12,53.64,87.12,53.60,87.12,53.61,87.12,53.65,87.12,53.73,87.08,53.80,87.00,53.86,86.90,53.92,86.75,53.95,86.65,53.96,86.80,53.95,87.03,53.94,87.28,53.94,87.30,53.89,87.30,53.81,87.30,53.76,87.30,53.77,87.25,53.77,87.15,53.79,87.03,53.80,86.92,53.83,86.90,53.86,86.88
RZ_3419688_6736,null,null,50,0,0,53.86,86.92,53.88,86.92,53.88,86.88,53.89,86.80,53.92,86.78,53.99,86.78,54.05,86.75,54.01,86.92,53.95,87.12,53.90,87.33,53.90,87.28,53.91,87.20,53.88,87.15,53.85,87.12,53.84,87.10,53.88,87.05,53.90,86.92,53.89,86.83,53.86,86.75,53.81,86.83,53.77,86.92,53.71,86.97,53.69,86.95,53.76,86.90,53.86,86.90,53.94,86.92,53.90,87.00,53.86,87.05,53.86,87.12,53.86,87.15,53.86,87.12,53.92,87.08,54.00,87.03,54.06,87.12,54.06,87.22,54.04,87.40,54.06,87.47,54.11,87.40,54.10,87.25,54.04,87.12,53.99,87.03,53.99,86.95,53.98,87.03,53.95,87.17,53.90,87.33,53.88,87.33,53.83,87.38,53.80,87.40,53.89,87.33,53.99,87.20
RZ_3419688_6737,null,null,50,0,0,54.06,87.25,54.04,87.42,54.02,87.58,54.04,87.50,54.05,87.47,54.04,87.47,53.99,87.45,53.94,87.38,53.91,87.28,53.92,87.22,53.94,87.15,53.95,87.12,53.96,87.10,53.98,87.12,53.99,87.12,54.00,87.22,54.00,87.35,54.02,87.50,54.09,87.55,54.14,87.62,54.17,87.70,54.16,87.67,54.17,87.62,54.16,87.72,54.17,87.88,54.20,87.95,54.21,87.88,54.19,87.80,54.16,87.80,54.14,87.72,54.12,87.58,54.17,87.45,54.23,87.62,54.27,87.85,54.29,87.97,54.31,87.90,54.30,87.80,54.29,87.83,54.29,87.85,54.27,87.97,54.24,88.12,54.21,88.28,54.25,88.25,54.31,88.10,54.36,87.95,54.30,87.83,54.24,87.83,54.16,87.88,54.15,87.97,54.11,88.03
RZ_3419688_6738,null,null,51,0,0,54.09,88.05,54.06,88.08,54.08,88.20,54.09,88.33,54.10,88.45,54.11,88.42,54.12,88.40,54.20,88.40,54.27,88.53,54.35,88.62,54.35,88.70,54.30,88.65,54.26,88.42,54.25,88.22,54.26,88.33,54.26,88.58,54.27,88.92,54.30,89.00,54.31,88.97,54.30,88.85,54.27,88.78,54.27,88.83,54.26,88.85,54.23,88.92,54.20,89.00,54.29,89.10,54.64,89.35,55.12,89.60,55.77,90.22,56.56,90.67,57.50,91.65,58.66,92.67,59.83,94.08,61.31,95.45,62.80,97.08,64.34,98.62,65.70,100.30,67.03,101.97,68.47,103.55,69.94,105.53,71.26,107.08,72.25,109.20,73.05,111.25,73.90,113.90,74.84,116.08,75.72,118.12,76.67,120.17,77.53,122.88,78.26,125.62,78.83,128.32,79.49,130.68
RZ_3419688_6739,null,null,50,0,0,80.28,132.88,81.09,135.20,81.88,137.88,82.66,140.72,83.58,143.53,84.44,146.07,85.51,148.57,86.36,151.10,87.24,154.07,87.85,157.15,88.45,160.32,89.04,162.57,89.42,165.07,89.79,167.47,89.95,170.45,90.12,172.97,90.30,175.60,90.41,178.00,90.72,180.18,90.96,182.88,91.38,185.12,91.75,187.68,92.19,189.40,92.76,191.53,93.25,193.18,93.78,195.07,94.14,196.50,94.66,198.25,95.03,199.50,95.28,200.55,95.26,201.53,95.28,202.15,95.31,202.78,95.33,203.12,95.34,203.38,95.34,203.57,95.35,203.47,95.41,203.10,95.47,202.60,95.54,202.18,95.58,201.68,95.62,201.28,95.65,200.62,95.67,200.18,95.67,199.75,95.62,199.57,95.56,199.55,95.41,199.50,95.33,199.50,95.17,199.47
RZ_3419688_6740,null,null,49,0,0,95.12,199.38,95.01,199.28,94.95,199.43,94.84,199.70,94.74,199.97,94.64,200.00,94.58,200.12,94.53,200.20,94.47,200.25,94.39,200.20,94.31,200.15,94.26,199.90,94.28,199.65,94.30,199.43,94.31,199.53,94.22,199.60,94.12,199.55,94.03,199.47,93.99,199.32,93.95,199.12,93.92,198.95,93.95,198.72,93.96,198.65,93.95,198.60,93.95,198.70,93.94,198.80,93.92,198.78,93.90,198.68,93.86,198.57,93.80,198.75,93.78,198.93,93.76,199.12,93.78,199.15,93.76,199.10,93.75,199.05,93.66,198.97,93.56,199.00,93.54,199.05,93.61,198.90,93.69,198.70,93.70,198.50,93.69,198.45,93.69,198.40,93.69,198.40,93.59,198.40,93.47,198.40,93.36,198.38,93.45,198.43,93.53,198.50
RZ_3419688_6741,null,null,50,0,0,93.51,198.57,93.41,198.57,93.30,198.45,93.26,198.35,93.24,198.28,93.22,198.30,93.26,198.35,93.29,198.35,93.31,198.47,93.33,198.60,93.34,198.80,93.36,198.85,93.39,198.93,93.40,198.97,93.34,199.03,93.28,199.03,93.21,198.78,93.21,198.53,93.26,198.28,93.31,198.25,93.36,198.43,93.35,198.57,93.36,198.75,93.39,198.75,93.33,198.75,93.24,198.75,93.20,198.55,93.24,198.38,93.25,198.18,93.21,198.32,93.19,198.50,93.20,198.40,93.20,198.12,93.20,198.03,93.19,198.20,93.19,198.38,93.19,198.53,93.12,198.70,93.06,198.55,93.08,198.25,93.14,197.82,93.16,197.72,93.14,197.72,93.11,197.72,93.11,197.68,93.11,197.53,93.11,197.68,93.10,197.85,93.10,198.03,93.10,197.88
RZ_3419688_6742,null,null,49,0,0,93.17,197.80,93.26,197.75,93.31,197.78,93.29,197.82,93.26,198.00,93.19,198.18,93.11,198.25,93.03,198.32,92.97,198.50,92.91,198.70,92.94,198.65,93.03,198.50,93.04,198.30,92.99,198.22,92.96,198.15,93.00,198.22,93.04,198.35,93.05,198.57,93.06,198.68,93.08,198.62,93.06,198.43,93.04,198.25,93.03,198.20,93.05,198.22,93.10,198.20,93.14,198.18,93.14,198.15,93.12,198.15,93.10,198.40,93.09,198.65,92.99,198.72,92.91,198.57,92.84,198.38,92.80,198.38,92.75,198.35,92.76,198.32,92.86,198.32,92.97,198.35,93.11,198.20,93.33,198.03,93.53,197.88,93.72,197.43,93.91,196.62,94.17,195.85,94.39,194.95,94.61,193.80,94.80,192.50,94.96,191.62,95.05,191.12
RZ_3419688_6743,null,null,50,0,0,95.08,190.57,95.03,189.75,94.96,189.18,94.79,188.80,94.66,188.85,94.55,188.90,94.46,188.78,94.39,188.60,94.31,188.40,94.33,188.03,94.34,187.62,94.35,187.22,94.36,186.82,94.49,186.43,94.61,186.03,94.75,186.05,94.75,186.10,94.75,185.88,94.74,185.40,94.74,184.95,94.71,185.05,94.70,185.30,94.69,185.53,94.69,185.43,94.67,185.40,94.65,185.72,94.64,186.07,94.62,186.28,94.62,186.15,94.67,186.07,94.71,186.12,94.75,186.12,94.74,186.07,94.72,185.88,94.71,185.70,94.69,185.60,94.70,185.68,94.71,185.75,94.74,185.85,94.70,186.00,94.66,186.12,94.62,186.15,94.66,186.10,94.67,186.35,94.69,186.68,94.69,186.60,94.66,186.22,94.64,185.82,94.59,185.80,94.56,185.88
RZ_3419688_6744,null,null,50,0,0,94.60,186.00,94.66,186.10,94.66,186.10,94.59,186.10,94.54,186.10,94.56,186.10,94.61,186.10,94.64,186.07,94.69,186.05,94.69,186.05,94.66,186.05,94.62,186.03,94.56,186.03,94.55,186.12,94.50,186.38,94.42,186.65,94.35,186.78,94.35,186.70,94.40,186.68,94.46,186.65,94.56,186.70,94.65,186.70,94.72,186.78,94.75,186.80,94.72,186.82,94.70,186.80,94.66,186.80,94.66,186.80,94.65,186.80,94.64,186.70,94.62,186.65,94.61,186.57,94.59,186.55,94.58,186.60,94.58,186.68,94.61,186.75,94.65,186.75,94.65,186.93,94.62,187.12,94.61,187.10,94.61,186.93,94.64,186.75,94.66,186.82,94.67,186.93,94.66,187.00,94.66,186.97,94.66,186.90,94.65,186.82,94.64,186.75,94.62,186.75
RZ_3419688_6745,null,null,50,0,0,94.64,186.72,94.65,186.78,94.64,186.85,94.60,186.88,94.58,186.80,94.58,186.72,94.65,186.78,94.71,186.85,94.69,186.88,94.61,186.82,94.56,186.78,94.60,186.80,94.60,186.93,94.56,187.03,94.58,187.03,94.62,186.97,94.69,186.93,94.70,186.90,94.71,186.90,94.71,186.90,94.70,186.93,94.69,187.10,94.67,187.25,94.66,187.43,94.65,187.53,94.61,187.60,94.58,187.62,94.58,187.40,94.62,187.18,94.66,187.10,94.71,187.22,94.75,187.35,94.81,187.25,94.84,187.15,94.88,187.03,94.89,186.97,94.88,186.90,94.84,186.85,94.78,186.90,94.71,187.05,94.71,187.47,94.74,187.88,94.76,188.20,94.75,188.28,94.76,188.32,94.79,188.38,94.80,188.18,94.80,187.95,94.79,187.78,94.78,187.80
RZ_3419688_6746,null,null,51,1,4,94.71,187.82,94.66,187.85,94.67,188.07,94.74,188.28,94.80,188.30,94.81,188.15,94.80,187.93,94.79,187.88,94.79,187.78,94.76,187.72,94.74,187.85,94.74,188.03,94.80,188.15,94.86,188.05,94.91,187.95,94.88,188.00,94.81,188.12,94.75,188.28,94.75,188.32,94.83,188.25,94.90,188.12,94.97,187.88,94.96,187.78,94.94,187.70,94.90,187.75,94.86,187.88,94.89,187.95,94.94,188.05,94.99,188.05,94.97,188.00,94.99,187.93,95.03,187.82,95.09,187.78,95.14,187.72,95.09,187.65,95.01,187.90,94.95,188.20,94.96,188.50,94.97,188.50,94.99,188.43,95.00,188.30,95.00,188.12,95.12,188.03,95.24,188.05,95.31,188.10,95.28,188.18,95.24,188.18,95.24,188.15,95.24,188.12,95.24,188.25,95.22,188.38
RZ_3419688_6747,null,null,50,0,4,95.25,188.45,95.29,188.40,95.30,188.45,95.29,188.57,95.28,188.78,95.26,188.88,95.26,188.97,95.26,188.95,95.26,188.68,95.28,188.43,95.29,188.22,95.29,188.25,95.30,188.20,95.30,188.15,95.31,188.07,95.31,188.05,95.31,188.00,95.30,188.07,95.30,188.15,95.34,188.22,95.36,188.28,95.39,188.55,95.39,188.80,95.34,189.05,95.30,189.10,95.25,189.12,95.24,189.05,95.24,189.00,95.26,188.95,95.29,188.93,95.29,188.85,95.29,188.80,95.31,188.68,95.33,188.60,95.38,188.57,95.40,188.55,95.42,188.43,95.44,188.22,95.44,188.22,95.44,188.32,95.42,188.40,95.44,188.40,95.45,188.38,95.49,188.32,95.51,188.28,95.55,188.32,95.55,188.57,95.50,188.82,95.44,189.00,95.39,189.05
RZ_3419688_6748,null,null,50,0,4,95.41,189.10,95.44,189.12,95.49,189.10,95.50,189.07,95.53,189.05,95.47,189.07,95.44,189.10,95.42,189.10,95.44,189.05,95.45,189.00,95.46,188.88,95.49,188.80,95.51,188.82,95.58,188.95,95.65,189.10,95.62,189.12,95.53,189.07,95.45,189.03,95.47,189.00,95.55,188.97,95.61,188.97,95.64,189.05,95.62,189.15,95.61,189.25,95.60,189.25,95.58,189.20,95.59,189.15,95.61,189.10,95.64,189.07,95.65,189.05,95.66,188.95,95.67,188.82,95.66,188.80,95.65,188.95,95.70,189.12,95.78,189.15,95.83,188.90,95.80,188.65,95.76,188.53,95.75,188.62,95.75,188.68,95.74,188.65,95.74,188.62,95.74,188.60,95.75,188.45,95.78,188.30,95.83,188.47,95.85,188.80,95.86,189.12,95.86,189.10
RZ_3419688_6749,null,null,50,0,4,95.86,189.07,95.89,189.07,95.91,189.05,95.92,189.05,95.86,189.00,95.81,188.95,95.85,189.05,95.95,189.18,96.05,189.30,96.01,189.18,95.96,189.05,95.92,188.93,95.99,188.78,96.11,188.62,96.24,188.43,96.21,188.38,96.11,188.55,96.05,188.75,96.06,188.93,96.08,188.93,96.12,189.03,96.16,189.15,96.21,189.22,96.22,189.25,96.25,189.30,96.25,189.35,96.19,189.40,96.12,189.43,96.08,189.45,96.10,189.45,96.11,189.55,96.11,189.70,96.11,189.88,96.14,189.90,96.16,189.82,96.21,189.78,96.24,189.60,96.26,189.40,96.21,189.35,96.17,189.47,96.12,189.60,96.12,189.55,96.12,189.50,96.12,189.45,96.12,189.45,96.12,189.50,96.11,189.53,96.14,189.53,96.21,189.50,96.35,189.55
RZ_3419688_6750,null,null,50,0,4,96.42,189.65,96.44,189.85,96.36,189.93,96.29,190.07,96.26,190.18,96.29,190.03,96.29,189.82,96.28,189.53,96.24,189.45,96.22,189.38,96.24,189.38,96.24,189.45,96.17,189.53,96.11,189.62,96.19,189.60,96.31,189.65,96.46,189.75,96.47,189.82,96.49,189.82,96.50,189.78,96.50,189.70,96.55,189.65,96.58,189.57,96.59,189.50,96.58,189.50,96.59,189.55,96.56,189.60,96.51,189.57,96.45,189.55,96.44,189.43,96.50,189.35,96.54,189.22,96.56,189.18,96.53,189.22,96.51,189.35,96.50,189.50,96.54,189.50,96.59,189.65,96.66,189.80,96.71,189.85,96.76,189.78,96.76,189.88,96.72,190.05,96.61,190.15,96.53,190.05,96.45,189.88,96.45,189.70,96.49,189.35,96.53,189.03,96.59,189.00
RZ_3419688_6751,null,null,50,0,4,96.59,189.25,96.59,189.50,96.58,189.53,96.55,189.53,96.53,189.57,96.51,189.60,96.51,189.62,96.55,189.62,96.59,189.62,96.61,189.55,96.61,189.43,96.61,189.32,96.59,189.32,96.56,189.38,96.53,189.55,96.50,189.70,96.53,189.85,96.53,189.85,96.51,189.90,96.53,189.95,96.59,189.57,96.66,189.15,96.66,189.03,96.69,189.30,96.71,189.68,96.72,189.78,96.69,189.65,96.71,189.43,96.76,189.25,96.81,189.22,96.81,189.18,96.84,189.05,96.86,189.03,96.90,188.82,96.90,188.68,96.90,188.85,96.89,189.20,96.83,189.55,96.80,189.55,96.76,189.55,96.81,189.43,96.81,189.28,96.83,189.15,96.83,189.07,96.83,189.03,96.81,189.03,96.78,189.20,96.75,189.35,96.76,189.38,96.80,189.32
RZ_3419688_6752,null,null,50,0,4,96.84,189.28,96.81,189.12,96.81,188.97,96.84,188.80,96.88,188.78,96.92,188.62,96.94,188.53,96.95,188.47,96.94,188.62,96.91,188.78,96.91,188.90,96.92,188.93,96.94,188.93,96.92,189.00,96.91,189.07,96.91,189.18,96.91,189.18,96.96,189.05,97.01,188.93,97.06,188.80,97.05,188.90,97.04,189.00,97.03,189.12,97.03,189.15,96.99,188.90,96.95,188.62,96.94,188.35,96.96,188.32,96.99,188.28,97.00,188.25,97.01,188.22,97.03,188.20,97.06,188.15,97.08,188.20,97.11,188.28,97.12,188.40,97.14,188.45,97.10,188.57,97.09,188.65,97.08,188.60,97.09,188.43,97.10,188.25,97.04,188.25,96.97,188.30,96.91,188.35,96.92,188.35,96.96,188.35,96.99,188.35,97.00,188.35,97.04,188.32
RZ_3419688_6753,null,null,51,0,4,97.11,188.32,97.17,188.32,97.26,188.32,97.31,188.30,97.33,188.38,97.28,188.45,97.24,188.40,97.29,188.28,97.31,188.53,97.12,188.90,96.90,189.20,96.54,189.03,96.21,188.68,95.72,187.88,95.16,187.15,94.64,185.90,94.09,185.15,93.56,183.75,92.79,182.88,92.05,180.88,91.39,179.18,90.94,177.25,90.46,175.50,89.80,173.60,89.14,171.82,88.38,170.07,87.74,168.03,87.11,165.57,86.45,163.25,85.74,160.93,84.90,159.00,83.99,156.45,82.96,154.47,81.91,152.10,80.81,150.30,79.86,148.20,78.81,145.88,77.99,143.82,77.00,141.53,76.17,138.93,75.29,136.80,74.44,134.28,73.51,132.18,72.61,128.85,71.67,125.78,70.80,123.33,69.80,121.15,68.92,119.38,68.00,117.03,67.25,114.58,66.29,112.65
RZ_3419688_6754,null,null,49,0,4,65.38,110.40,64.38,108.70,63.62,106.50,62.77,105.08,62.24,103.08,61.70,101.35,61.40,99.97,60.88,98.62,60.48,97.12,60.05,95.10,59.67,94.08,59.41,92.25,58.98,90.95,58.69,89.40,58.17,88.08,57.71,86.80,57.24,85.15,56.62,83.92,56.02,82.28,55.26,81.22,54.66,80.08,54.14,79.35,53.69,78.33,53.24,77.95,52.99,77.25,52.85,76.88,52.79,76.42,52.64,76.03,52.50,75.42,52.45,74.90,52.48,74.67,52.41,74.28,52.17,73.83,51.92,73.28,51.73,73.00,51.65,72.72,51.48,72.50,51.30,72.05,51.17,71.60,51.10,71.22,51.04,71.22,51.02,71.22,51.11,70.97,51.50,70.58,51.86,70.10,52.20,69.80,52.42,69.62,52.66,69.25,52.83,68.92
RZ_3419688_6755,null,null,50,0,4,52.80,68.62,52.76,68.45,52.77,68.20,52.79,68.00,52.81,67.95,52.83,68.03,52.83,68.03,52.77,67.92,52.69,67.72,52.61,67.60,52.61,67.33,52.66,67.10,52.58,66.88,52.44,66.88,52.30,66.88,52.29,66.92,52.25,66.97,52.21,67.05,52.19,67.22,52.17,67.40,52.15,67.58,52.16,67.55,52.16,67.55,52.15,67.85,52.11,68.17,52.04,68.58,52.00,68.62,51.95,68.70,51.92,68.90,52.00,69.15,52.09,69.35,52.20,69.40,52.14,69.53,52.08,69.67,52.12,69.80,52.23,69.85,52.27,69.75,52.23,69.60,52.17,69.65,52.15,69.83,52.14,70.00,52.15,69.97,52.19,69.88,52.24,69.78,52.30,69.72,52.38,69.80,52.40,70.15,52.45,70.45,52.46,70.70,52.50,70.65
RZ_3419688_6756,null,null,51,0,4,52.45,70.58,52.41,70.47,52.38,70.40,52.38,70.50,52.40,70.53,52.41,70.55,52.44,70.58,52.42,70.85,52.45,71.15,52.48,71.30,52.55,71.30,52.61,71.22,52.70,71.10,52.74,70.97,52.67,70.90,52.60,70.92,52.60,70.95,52.69,70.97,52.74,70.95,52.66,70.92,52.60,70.90,52.67,70.92,52.76,70.97,52.83,71.17,52.77,71.28,52.75,71.33,52.74,71.25,52.76,71.33,52.79,71.47,52.79,71.62,52.76,71.60,52.74,71.58,52.73,71.60,52.71,71.62,52.74,71.58,52.74,71.50,52.73,71.38,52.79,71.25,52.86,71.20,52.94,71.25,52.92,71.35,52.91,71.38,52.91,71.38,52.92,71.55,52.92,71.75,52.90,71.80,52.90,71.67,52.90,71.55,53.00,71.58,53.08,71.62,53.15,71.65
RZ_3419688_6757,null,null,50,0,4,53.15,71.65,53.16,71.58,53.16,71.47,53.23,71.40,53.33,71.40,53.42,71.42,53.36,71.42,53.25,71.38,53.24,71.35,53.34,71.38,53.35,71.45,53.27,71.55,53.21,71.62,53.24,71.65,53.27,71.78,53.27,71.90,53.27,72.00,53.27,72.00,53.26,71.97,53.26,71.88,53.24,71.78,53.21,71.70,53.19,71.72,53.20,71.78,53.21,71.83,53.21,71.83,53.20,71.88,53.20,71.92,53.30,71.97,53.41,71.97,53.52,71.97,53.58,71.97,53.62,72.00,53.71,71.97,53.75,71.92,53.69,71.83,53.59,71.78,53.46,71.72,53.45,71.70,53.39,71.65,53.35,71.62,53.42,71.62,53.54,71.72,53.66,71.83,53.67,71.90,53.70,71.90,53.71,71.88,53.73,71.88,53.74,71.88,53.75,71.88
RZ_3419688_6758,null,null,50,0,4,53.75,71.85,53.75,71.85,53.61,71.83,53.50,71.70,53.56,71.58,53.75,71.45,53.95,71.45,53.96,71.42,53.89,71.53,53.80,71.62,53.70,71.70,53.70,71.60,53.70,71.53,53.73,71.42,53.71,71.38,53.69,71.50,53.65,71.65,53.66,71.70,53.69,71.65,53.73,71.58,53.70,71.65,53.69,71.67,53.67,71.65,53.69,71.72,53.70,71.80,53.67,71.92,53.66,71.78,53.69,71.55,53.70,71.30,53.69,71.28,53.75,71.33,53.88,71.40,53.94,71.45,53.88,71.55,53.90,71.67,53.98,71.80,54.05,71.85,54.02,71.88,53.99,71.92,53.98,71.88,54.01,71.85,54.06,71.83,54.11,71.80,54.01,71.75,53.91,71.70,53.85,71.67,53.91,71.65,53.98,71.60,54.04,71.55,54.10,71.55
RZ_3419688_6759,null,null,49,0,4,54.15,71.58,54.12,71.62,54.10,71.65,54.16,71.67,54.25,71.70,54.34,71.72,54.24,71.75,54.12,71.75,54.04,71.70,54.09,71.60,54.12,71.53,54.11,71.58,54.08,71.67,54.06,71.78,54.15,71.83,54.27,71.85,54.39,71.88,54.40,71.90,54.39,71.95,54.36,71.95,54.38,71.90,54.38,71.80,54.44,71.67,54.50,71.60,54.56,71.60,54.58,71.55,54.60,71.47,54.60,71.40,54.55,71.35,54.50,71.33,54.44,71.58,54.42,71.85,54.41,71.95,54.42,71.80,54.41,71.62,54.40,71.60,54.38,71.67,54.46,71.85,54.55,72.03,54.62,72.15,54.60,72.15,54.60,72.00,54.61,71.78,54.64,71.55,54.60,71.62,54.55,71.75,54.49,71.83,54.49,71.78,54.48,71.72
RZ_3419688_6760,null,null,49,0,4,54.48,71.78,54.50,71.83,54.52,71.88,54.51,71.90,54.50,71.70,54.61,71.53,54.73,71.47,54.83,71.62,54.80,71.65,54.80,71.55,54.79,71.55,54.79,71.62,54.79,71.62,54.79,71.53,54.76,71.47,54.73,71.50,54.70,71.53,54.73,71.53,54.75,71.53,54.77,71.40,54.76,71.25,54.77,71.15,54.77,71.20,54.81,71.38,54.85,71.65,54.90,71.90,54.95,72.03,54.99,71.88,54.99,71.72,54.98,71.60,54.96,71.60,54.99,71.58,54.98,71.50,54.94,71.45,54.89,71.42,54.94,71.47,55.00,71.53,55.06,71.62,55.00,71.65,54.94,71.70,54.92,71.67,55.00,71.67,55.09,71.65,55.16,71.58,55.19,71.50,55.14,71.47,55.06,71.45,54.98,71.42,54.96,71.45
RZ_3419688_6761,null,null,50,0,4,54.92,71.47,54.90,71.40,54.88,71.33,54.88,71.22,54.96,71.33,55.05,71.40,55.16,71.50,55.19,71.50,55.21,71.30,55.20,71.08,55.23,71.00,55.25,71.12,55.20,71.28,55.14,71.17,55.12,71.08,55.16,71.10,55.19,71.25,55.16,71.33,55.17,71.22,55.17,71.17,55.12,71.17,55.06,71.25,55.15,71.15,55.29,71.03,55.42,70.92,55.35,71.00,55.26,71.08,55.19,71.05,55.23,70.95,55.25,70.88,55.26,70.97,55.26,71.12,55.27,71.30,55.30,71.25,55.31,71.20,55.31,71.15,55.27,71.17,55.24,71.12,55.27,71.08,55.39,71.00,55.50,71.00,55.56,71.00,55.59,70.97,55.58,70.95,55.54,70.85,55.54,70.78,55.56,70.67,55.58,70.67,55.54,70.65,55.46,70.70
RZ_3419688_6762,null,null,50,0,0,55.26,70.75,54.94,70.55,54.59,70.28,54.16,70.15,53.81,70.30,53.33,70.33,52.60,70.00,51.77,69.62,50.94,69.30,50.29,69.15,49.58,69.03,48.77,68.90,48.04,69.10,47.33,69.33,46.91,69.58,46.59,69.60,46.34,69.70,46.09,69.80,45.83,69.90,45.71,70.03,45.61,70.10,45.54,70.17,45.38,70.17,45.16,70.20,44.92,70.25,44.79,69.90,44.62,69.53,44.55,69.17,44.46,69.22,44.48,69.28,44.51,69.47,44.55,69.65,44.60,69.53,44.66,69.22,44.73,69.03,44.79,69.20,44.85,69.35,44.89,69.45,44.86,69.47,44.85,69.35,44.81,69.17,44.81,69.00,44.84,68.83,44.88,68.67,44.90,68.53,44.90,68.50,44.88,68.53,44.86,68.65,44.94,68.72,45.01,68.65
RZ_3419688_6763,null,null,51,0,0,45.10,68.53,45.09,68.45,45.09,68.42,45.05,68.62,45.01,68.85,45.04,69.10,45.15,69.10,45.27,68.90,45.35,68.72,45.36,68.70,45.31,68.85,45.26,69.05,45.26,69.08,45.30,69.08,45.36,69.05,45.40,68.95,45.42,68.95,45.40,68.95,45.36,69.03,45.34,69.03,45.34,68.90,45.33,68.75,45.33,68.62,45.39,68.62,45.45,68.62,45.49,68.83,45.44,69.00,45.41,69.15,45.39,69.10,45.38,69.03,45.46,69.03,45.55,69.08,45.69,69.12,45.75,69.12,45.81,69.12,45.83,69.12,45.83,69.12,45.80,69.15,45.75,69.17,45.71,69.20,45.69,69.20,45.70,69.08,45.71,68.92,45.74,68.92,45.76,69.10,45.79,69.25,45.80,69.22,45.79,69.17,45.75,69.15,45.73,69.12,45.71,69.10
RZ_3419688_6764,null,null,50,0,0,45.76,69.08,45.83,69.08,45.85,69.08,45.88,69.08,45.91,69.08,45.96,69.10,46.05,69.08,46.12,69.00,46.11,68.95,46.00,68.88,45.88,68.90,45.85,68.95,45.89,69.00,45.94,69.00,45.95,69.00,45.99,68.83,46.09,68.67,46.20,68.58,46.27,68.67,46.27,68.78,46.25,68.80,46.24,68.78,46.21,68.72,46.16,68.70,46.10,68.85,46.06,68.97,46.09,68.88,46.20,68.65,46.29,68.45,46.38,68.47,46.39,68.45,46.40,68.42,46.41,68.38,46.41,68.35,46.42,68.38,46.42,68.42,46.50,68.53,46.56,68.62,46.59,68.67,46.52,68.70,46.46,68.75,46.45,68.80,46.45,68.83,46.50,68.80,46.60,68.75,46.70,68.72,46.79,68.67,46.80,68.83,46.83,68.97,46.84,69.08
RZ_3419688_6765,null,null,50,0,0,46.85,68.97,46.88,68.88,46.88,68.78,46.89,68.72,46.89,68.62,46.94,68.55,46.96,68.55,46.98,68.65,46.95,68.75,46.92,68.90,46.95,69.00,46.98,69.12,47.00,69.10,46.98,69.10,46.96,69.08,46.98,69.03,46.95,69.00,46.91,68.97,46.88,68.97,46.86,69.03,46.86,69.08,46.89,69.08,46.91,68.97,46.90,68.85,46.91,68.88,46.91,68.90,46.94,68.75,46.95,68.50,46.95,68.25,47.00,68.50,47.08,68.78,47.20,69.10,47.25,69.15,47.24,69.10,47.15,69.00,47.11,68.90,47.17,68.78,47.23,68.60,47.23,68.42,47.17,68.40,47.12,68.35,47.09,68.33,47.09,68.35,47.09,68.42,47.10,68.53,47.12,68.62,47.16,68.67,47.24,68.72,47.27,68.72,47.27,68.62
RZ_3419688_6766,null,null,50,0,0,47.23,68.50,47.27,68.53,47.34,68.62,47.38,68.75,47.35,68.72,47.42,68.72,47.51,68.72,47.58,68.75,47.55,68.83,47.52,68.97,47.51,69.12,47.51,69.22,47.52,69.25,47.58,69.25,47.62,69.22,47.59,69.15,47.52,69.05,47.49,68.97,47.54,68.95,47.59,68.90,47.60,68.88,47.60,68.85,47.60,68.92,47.64,69.03,47.67,69.08,47.70,69.08,47.77,69.05,47.85,69.03,47.91,69.00,47.91,68.95,47.89,69.12,47.90,69.30,47.91,69.50,47.98,69.55,48.02,69.53,48.05,69.50,48.05,69.45,48.05,69.40,48.06,69.33,48.05,69.47,48.08,69.70,48.08,69.92,48.09,69.92,48.06,69.78,48.05,69.60,48.06,69.45,48.08,69.47,48.09,69.62,48.10,69.75,48.09,69.70
RZ_3419688_6767,null,null,50,0,0,48.09,69.53,48.10,69.45,48.11,69.58,48.14,69.70,48.19,69.70,48.23,69.67,48.25,69.65,48.29,69.67,48.34,69.60,48.40,69.50,48.42,69.38,48.41,69.33,48.40,69.28,48.38,69.28,48.33,69.22,48.30,69.17,48.30,69.20,48.30,69.35,48.29,69.50,48.30,69.50,48.34,69.50,48.38,69.50,48.39,69.47,48.39,69.60,48.38,69.70,48.38,69.65,48.40,69.47,48.45,69.38,48.56,69.38,48.62,69.40,48.70,69.42,48.70,69.50,48.70,69.55,48.70,69.53,48.69,69.58,48.67,69.62,48.66,69.65,48.67,69.60,48.67,69.58,48.67,69.50,48.70,69.45,48.73,69.38,48.73,69.33,48.71,69.28,48.69,69.30,48.70,69.53,48.73,69.72,48.74,69.88,48.79,69.80,48.83,69.78
RZ_3419688_6768,null,null,50,0,0,48.85,69.75,48.88,69.78,48.90,69.75,48.91,69.80,48.90,69.83,48.88,69.90,48.86,69.88,48.89,69.72,48.95,69.60,49.02,69.53,49.08,69.65,49.08,69.78,49.06,69.80,49.06,69.72,49.06,69.58,49.08,69.53,49.09,69.45,49.09,69.42,49.06,69.53,49.12,69.60,49.24,69.70,49.48,69.70,49.74,69.72,50.01,70.12,50.38,70.55,50.70,70.83,51.20,70.72,51.75,70.67,52.62,70.80,53.33,70.92,54.15,71.05,54.79,71.15,55.39,71.25,55.81,71.33,56.17,71.40,56.56,71.20,56.76,70.92,56.90,70.67,57.00,70.72,57.04,70.75,57.02,70.75,57.10,70.83,57.19,70.95,57.27,71.20,57.26,71.38,57.23,71.53,57.19,71.62,57.17,71.72,57.19,71.78,57.14,71.75
RZ_3419688_6769,null,null,49,0,0,57.08,71.70,57.02,71.60,56.99,71.55,56.94,71.67,56.89,71.88,56.85,72.08,56.79,72.10,56.77,72.10,56.77,72.10,56.81,72.10,56.83,72.08,56.81,72.05,56.77,71.92,56.74,71.80,56.73,71.65,56.74,71.62,56.74,71.90,56.74,72.20,56.70,72.53,56.65,72.58,56.56,72.58,56.50,72.55,56.46,72.60,56.44,72.65,56.42,72.53,56.48,72.38,56.55,72.17,56.61,72.17,56.61,72.17,56.61,72.20,56.60,72.22,56.60,72.22,56.60,72.22,56.60,72.25,56.55,72.28,56.50,72.40,56.58,72.62,56.70,72.85,56.77,72.97,56.73,73.00,56.65,73.00,56.61,72.83,56.58,72.67,56.56,72.47,56.56,72.47,56.60,72.45,56.64,72.40,56.60,72.30,56.52,72.35
RZ_3419688_6770,null,null,50,0,0,56.44,72.45,56.42,72.55,56.46,72.50,56.50,72.50,56.54,72.55,56.61,72.58,56.71,72.50,56.81,72.40,56.83,72.33,56.80,72.35,56.75,72.47,56.70,72.60,56.69,72.70,56.71,72.60,56.74,72.47,56.77,72.40,56.83,72.45,56.86,72.50,56.89,72.50,56.86,72.72,56.84,72.95,56.84,73.22,56.86,73.25,56.90,73.22,56.92,73.10,56.95,72.97,56.94,72.95,56.94,72.95,56.94,72.95,56.94,72.90,56.95,72.83,56.96,72.78,56.96,72.75,56.95,72.80,56.92,72.80,56.90,72.88,56.89,72.95,56.89,73.03,56.89,73.00,56.84,73.17,56.79,73.38,56.84,73.55,56.91,73.53,57.00,73.50,57.02,73.30,57.04,73.12,57.09,72.97,57.12,73.10,57.15,73.17,57.14,73.17
RZ_3419688_6771,null,null,51,0,0,57.14,73.15,57.15,73.15,57.11,73.15,57.08,73.20,57.05,73.20,57.10,73.20,57.12,73.17,57.15,73.20,57.14,73.28,57.15,73.35,57.10,73.40,57.06,73.40,57.04,73.42,57.05,73.47,57.08,73.50,57.08,73.55,57.09,73.62,57.08,73.78,57.08,73.88,57.09,73.92,57.14,73.83,57.23,73.72,57.30,73.67,57.36,73.65,57.40,73.62,57.44,73.55,57.42,73.50,57.33,73.50,57.24,73.58,57.26,73.67,57.33,73.75,57.36,73.80,57.35,73.83,57.33,73.80,57.30,73.72,57.31,73.65,57.35,73.62,57.31,73.65,57.24,73.65,57.20,73.62,57.26,73.53,57.31,73.47,57.33,73.45,57.35,73.45,57.34,73.70,57.33,73.95,57.30,74.05,57.29,73.92,57.29,73.78,57.33,73.88,57.36,73.95
RZ_3419688_6772,null,null,50,0,0,57.40,74.00,57.40,73.95,57.39,73.90,57.40,73.88,57.39,73.90,57.39,74.00,57.38,74.10,57.38,73.95,57.38,73.78,57.36,73.53,57.35,73.50,57.34,73.45,57.35,73.47,57.36,73.53,57.35,73.47,57.34,73.45,57.33,73.45,57.35,73.55,57.34,73.67,57.33,73.72,57.35,73.70,57.38,73.67,57.39,73.67,57.36,73.90,57.40,74.12,57.46,74.12,57.52,73.92,57.52,73.72,57.54,73.67,57.56,73.62,57.56,73.58,57.51,73.72,57.54,73.92,57.58,74.12,57.62,74.12,57.59,74.17,57.55,74.28,57.55,74.38,57.58,74.40,57.60,74.38,57.62,74.35,57.64,74.33,57.64,74.30,57.62,74.22,57.61,74.25,57.59,74.33,57.56,74.38,57.54,74.45,57.51,74.47,57.50,74.58
RZ_3419688_6773,null,null,50,0,0,57.50,74.62,57.50,74.70,57.51,74.67,57.51,74.65,57.50,74.65,57.51,74.62,57.55,74.67,57.61,74.70,57.69,74.70,57.74,74.80,57.69,74.90,57.62,74.80,57.55,74.62,57.54,74.60,57.49,74.75,57.46,74.90,57.45,74.72,57.45,74.58,57.58,74.40,57.71,74.33,57.84,74.45,57.84,74.62,57.81,74.90,57.81,75.03,57.83,75.12,57.85,75.10,57.91,75.10,57.94,75.17,57.98,75.22,57.98,75.12,57.99,75.00,58.00,74.85,57.99,75.10,57.99,75.33,57.98,75.35,57.92,75.12,57.88,74.92,57.80,74.92,57.79,74.95,57.76,74.92,57.76,74.90,57.77,74.80,57.80,74.75,57.83,74.70,57.90,74.62,57.96,74.47,58.00,74.38,57.99,74.42,57.96,74.47,57.94,74.50
RZ_3419688_6774,null,null,50,0,0,57.89,74.53,57.85,74.55,57.83,74.55,57.90,74.58,57.98,74.58,58.05,74.58,57.99,74.65,57.89,74.92,57.81,75.20,57.81,75.33,57.85,75.25,57.90,75.15,57.94,75.03,57.95,74.85,57.92,74.67,57.88,74.75,57.86,74.85,57.90,74.95,57.95,74.92,58.01,74.90,58.01,74.85,58.00,74.88,57.92,74.95,57.86,75.03,57.89,75.08,57.98,75.12,58.04,75.15,58.01,75.12,58.00,75.12,57.99,75.12,57.98,75.10,58.00,75.10,58.00,75.05,58.00,75.00,57.96,75.10,57.98,75.22,57.98,75.38,57.98,75.40,57.94,75.40,57.99,75.40,58.02,75.42,58.08,75.47,58.04,75.53,58.00,75.55,57.98,75.50,58.02,75.42,58.08,75.38,58.15,75.35,58.16,75.33,58.19,75.33
RZ_3419688_6775,null,null,50,0,0,58.21,75.12,58.25,74.95,58.26,74.97,58.24,75.17,58.21,75.33,58.20,75.25,58.19,75.28,58.17,75.35,58.16,75.42,58.11,75.45,58.08,75.38,58.04,75.22,58.05,75.10,58.05,75.15,58.05,75.22,58.05,75.33,58.08,75.42,58.10,75.53,58.11,75.58,58.12,75.58,58.14,75.40,58.14,75.25,58.16,75.00,58.17,74.88,58.17,74.85,58.16,74.92,58.11,75.00,58.06,75.00,58.01,74.97,57.99,74.92,57.99,74.90,58.04,74.90,58.10,74.90,58.16,74.90,58.19,74.85,58.24,74.83,58.25,74.88,58.25,74.92,58.25,74.83,58.29,74.67,58.31,74.75,58.29,75.00,58.26,75.25,58.23,75.25,58.21,75.08,58.21,74.90,58.23,74.65,58.26,74.58,58.29,74.75,58.31,74.97
RZ_3419688_6776,null,null,50,0,0,58.33,75.03,58.36,74.88,58.36,74.72,58.30,74.78,58.24,74.83,58.17,74.83,58.19,74.78,58.19,74.70,58.24,74.78,58.29,74.85,58.30,74.67,58.26,74.45,58.23,74.25,58.23,74.38,58.27,74.47,58.33,74.45,58.39,74.38,58.40,74.38,58.39,74.42,58.38,74.42,58.38,74.38,58.38,74.42,58.39,74.55,58.40,74.67,58.40,74.62,58.45,74.55,58.50,74.47,58.54,74.47,58.52,74.60,58.50,74.75,58.49,74.90,58.49,74.92,58.49,74.95,58.42,75.05,58.39,75.12,58.36,75.20,58.40,75.05,58.44,74.92,58.49,74.88,58.54,74.95,58.59,75.03,58.59,75.03,58.55,75.03,58.52,75.05,58.51,75.05,58.52,75.05,58.56,75.03,58.61,75.08,58.66,75.15,58.59,75.28
RZ_3419688_6777,null,null,50,0,4,58.50,75.38,58.42,75.10,58.44,74.75,58.45,74.40,58.45,74.35,58.45,74.50,58.49,74.67,58.54,74.60,58.59,74.38,58.60,74.15,58.61,74.15,58.60,74.30,58.59,74.47,58.55,74.62,58.60,74.65,58.62,74.72,58.65,74.78,58.62,74.85,58.59,74.85,58.56,74.85,58.52,74.78,58.50,74.72,58.49,74.65,58.48,74.72,58.45,74.80,58.41,74.90,58.38,74.92,58.34,74.88,58.31,74.78,58.36,74.62,58.44,74.58,58.50,74.62,58.49,74.78,58.50,74.88,58.50,74.95,58.54,74.92,58.55,74.90,58.50,74.88,58.42,74.90,58.35,74.92,58.35,74.92,58.36,74.75,58.39,74.55,58.40,74.35,58.39,74.33,58.36,74.33,58.35,74.33,58.35,74.35,58.35,74.22,58.42,74.12
RZ_3419688_6778,null,null,50,0,4,58.51,73.97,58.60,73.92,58.60,74.17,58.59,74.50,58.56,74.67,58.48,74.58,58.40,74.50,58.33,74.53,58.35,74.50,58.36,74.45,58.36,74.38,58.34,74.47,58.33,74.58,58.31,74.67,58.33,74.67,58.34,74.70,58.34,74.67,58.35,74.65,58.38,74.62,58.40,74.60,58.44,74.65,58.44,74.65,58.41,74.65,58.40,74.62,58.40,74.60,58.35,74.60,58.30,74.60,58.35,74.62,58.45,74.65,58.55,74.55,58.56,74.45,58.55,74.35,58.54,74.35,58.52,74.35,58.52,74.33,58.51,74.35,58.50,74.40,58.52,74.45,58.56,74.45,58.60,74.42,58.60,74.42,58.56,74.42,58.52,74.42,58.49,74.42,58.52,74.45,58.55,74.42,58.58,74.38,58.58,74.35,58.56,74.33,58.55,74.35
RZ_3419688_6779,null,null,51,0,4,58.54,74.38,58.44,74.45,58.33,74.50,58.23,74.58,58.21,74.55,58.20,74.50,58.21,74.45,58.25,74.45,58.30,74.45,58.33,74.38,58.38,74.25,58.42,74.05,58.45,73.92,58.42,73.83,58.41,73.80,58.41,73.88,58.41,74.08,58.41,74.25,58.44,74.38,58.49,74.38,58.52,74.38,58.56,74.58,58.60,74.78,58.65,74.88,58.65,74.75,58.64,74.47,58.61,74.28,58.60,74.20,58.55,74.45,58.51,74.67,58.49,74.88,58.50,74.90,58.52,74.85,58.56,74.72,58.56,74.58,58.56,74.50,58.56,74.42,58.56,74.20,58.55,74.00,58.52,73.88,58.50,73.92,58.49,73.97,58.49,73.97,58.49,73.97,58.50,73.97,58.50,73.92,58.50,73.88,58.49,73.85,58.54,73.83,58.61,73.70,58.60,73.58
RZ_3419688_6780,null,null,48,0,4,58.54,73.45,58.49,73.67,58.49,73.90,58.48,74.03,58.42,73.92,58.42,73.83,58.45,73.85,58.41,73.85,58.36,73.88,58.31,73.90,58.33,73.83,58.35,73.80,58.45,73.78,58.54,73.85,58.60,73.85,58.60,73.83,58.59,73.83,58.60,73.75,58.61,73.67,58.60,73.67,58.59,73.78,58.56,73.88,58.56,73.90,58.56,73.95,58.56,74.03,58.55,74.12,58.54,74.22,58.51,74.22,58.49,74.12,58.45,74.03,58.42,74.03,58.46,74.05,58.55,74.03,58.60,73.97,58.56,73.92,58.51,73.90,58.51,73.90,58.49,74.05,58.46,74.20,58.45,74.22,58.50,74.12,58.56,73.95,58.64,73.83,58.67,73.67,58.71,73.60,58.67,73.62,58.61,73.62,58.54,73.83
RZ_3419688_6781,null,null,51,0,4,58.52,74.05,58.55,74.08,58.58,73.88,58.59,73.85,58.58,74.00,58.56,74.15,58.56,74.15,58.55,74.12,58.55,74.12,58.54,73.92,58.54,73.67,58.56,73.45,58.66,73.42,58.76,73.42,58.76,73.62,58.69,73.83,58.65,73.97,58.69,73.95,58.71,73.92,58.70,73.90,58.76,73.88,58.83,73.88,58.86,73.90,58.83,73.88,58.77,73.78,58.74,73.67,58.70,73.80,58.67,73.97,58.70,74.17,58.76,74.12,58.81,74.10,58.83,74.08,58.81,74.05,58.80,74.15,58.77,74.22,58.76,74.28,58.75,74.25,58.73,74.17,58.71,74.12,58.70,74.08,58.75,74.05,58.77,74.00,58.80,74.03,58.84,74.08,58.86,74.28,58.88,74.42,58.86,74.47,58.85,74.30,58.84,74.05,58.86,73.88,58.91,73.92
RZ_3419688_6782,null,null,50,0,4,58.94,74.10,58.88,74.28,58.81,74.30,58.80,74.30,58.85,74.33,58.90,74.28,58.91,74.12,58.95,73.97,59.00,73.75,59.04,73.62,59.01,73.58,58.99,73.72,58.95,73.97,58.92,74.10,58.91,74.12,58.91,74.03,58.89,73.97,58.86,73.92,58.84,73.92,58.85,73.90,58.88,73.88,58.89,73.95,58.89,74.08,58.90,74.17,58.95,74.05,59.01,73.95,59.04,74.03,59.01,74.30,58.98,74.55,58.99,74.45,59.01,74.25,59.02,74.15,59.00,74.30,59.02,74.45,59.08,74.47,59.15,74.53,59.19,74.58,59.21,74.55,59.19,74.45,59.15,74.35,59.10,74.33,59.08,74.35,59.08,74.38,59.11,74.35,59.11,74.30,59.11,74.25,59.10,74.25,59.19,74.30,59.26,74.35,59.35,74.40
RZ_3419688_6783,null,null,50,0,4,59.40,74.40,59.36,74.35,59.29,74.28,59.26,74.45,59.35,74.70,59.44,74.85,59.45,74.70,59.44,74.55,59.41,74.47,59.46,74.47,59.50,74.40,59.51,74.30,59.48,74.20,59.44,74.25,59.42,74.35,59.42,74.42,59.42,74.47,59.41,74.53,59.41,74.60,59.42,74.62,59.44,74.67,59.50,74.72,59.55,74.75,59.52,74.72,59.46,74.67,59.41,74.67,59.48,74.72,59.54,74.75,59.56,74.75,59.55,74.70,59.52,74.65,59.50,74.67,59.46,74.72,59.44,74.67,59.50,74.67,59.58,74.67,59.59,74.75,59.51,74.75,59.45,74.83,59.49,74.90,59.55,74.92,59.60,74.80,59.61,74.65,59.62,74.55,59.64,74.47,59.65,74.42,59.67,74.35,59.70,74.33,59.70,74.47,59.69,74.65
RZ_3419688_6784,null,null,49,0,4,59.67,74.78,59.70,74.72,59.71,74.67,59.70,74.67,59.66,74.65,59.64,74.58,59.62,74.50,59.61,74.42,59.60,74.45,59.62,74.50,59.65,74.55,59.67,74.50,59.71,74.42,59.74,74.33,59.77,74.28,59.75,74.28,59.73,74.38,59.71,74.50,59.73,74.58,59.74,74.53,59.74,74.45,59.73,74.53,59.71,74.58,59.74,74.60,59.79,74.58,59.83,74.60,59.81,74.53,59.80,74.47,59.80,74.42,59.79,74.47,59.77,74.50,59.79,74.55,59.81,74.55,59.83,74.58,59.83,74.60,59.81,74.65,59.80,74.70,59.80,74.70,59.79,74.70,59.77,74.67,59.83,74.67,59.89,74.65,59.95,74.62,59.96,74.72,59.98,74.88,59.96,75.00,59.96,74.90,59.98,74.78,59.99,74.65
RZ_3419688_6785,null,null,50,0,4,60.02,74.65,60.06,74.60,60.09,74.53,60.08,74.45,60.05,74.40,60.04,74.38,60.01,74.45,59.98,74.60,59.95,74.80,59.99,74.90,60.04,74.90,60.10,74.75,60.11,74.58,60.10,74.70,60.08,74.97,60.05,75.12,60.05,75.03,60.09,74.97,60.12,75.03,60.15,75.00,60.14,74.95,60.12,74.92,60.12,74.97,60.09,75.00,60.06,74.97,60.08,74.92,60.11,74.85,60.15,74.83,60.17,74.83,60.19,74.97,60.19,75.10,60.14,75.22,60.19,75.22,60.26,75.05,60.34,74.88,60.35,74.85,60.35,75.03,60.33,75.25,60.30,75.30,60.29,75.38,60.33,75.38,60.36,75.38,60.40,75.38,60.39,75.33,60.38,75.25,60.38,75.22,60.39,75.33,60.38,75.50,60.38,75.67,60.36,75.78
RZ_3419688_6786,null,null,50,0,4,60.33,75.78,60.31,75.58,60.29,75.38,60.34,75.20,60.34,75.22,60.35,75.17,60.33,75.15,60.35,75.12,60.36,75.20,60.36,75.25,60.35,75.28,60.35,75.28,60.34,75.28,60.34,75.25,60.36,75.20,60.40,75.20,60.41,75.12,60.41,75.05,60.40,75.00,60.40,75.05,60.46,75.10,60.50,75.10,60.50,75.05,60.45,74.97,60.50,74.92,60.58,74.95,60.60,74.92,60.54,74.92,60.49,74.88,60.49,74.83,60.50,74.80,60.50,74.78,60.51,74.85,60.51,74.92,60.50,75.03,60.51,75.00,60.59,74.97,60.65,74.97,60.69,75.05,60.67,75.12,60.66,75.22,60.65,75.22,60.65,75.28,60.65,75.30,60.64,75.33,60.59,75.33,60.55,75.40,60.52,75.47,60.54,75.50,60.55,75.42
RZ_3419688_6787,null,null,50,0,0,60.58,75.25,60.59,75.10,60.60,75.00,60.61,75.08,60.62,75.12,60.61,75.08,60.60,75.00,60.61,74.97,60.66,75.05,60.69,75.12,60.64,75.12,60.60,75.12,60.62,75.10,60.69,75.05,60.71,75.00,60.70,75.05,60.67,75.10,60.66,75.20,60.65,75.22,60.64,75.25,60.69,75.22,60.75,75.17,60.77,75.15,60.73,75.25,60.67,75.35,60.73,75.45,60.80,75.47,60.88,75.50,60.89,75.50,60.90,75.53,60.91,75.47,60.85,75.38,60.77,75.30,60.77,75.22,60.84,75.22,60.90,75.20,60.90,75.10,60.90,75.00,60.92,75.05,60.94,75.20,60.95,75.35,60.95,75.35,60.90,75.38,60.86,75.40,60.80,75.40,60.79,75.45,60.80,75.53,60.83,75.65,60.84,75.75,60.83,75.78
RZ_3419688_6788,null,null,50,0,0,60.81,75.78,60.80,75.78,60.80,75.75,60.94,75.72,61.09,75.75,61.23,75.75,61.21,75.75,61.10,75.75,61.00,75.75,60.91,75.72,60.92,75.67,60.92,75.65,60.92,75.65,60.94,75.65,60.94,75.65,60.95,75.67,60.96,75.72,60.94,75.80,60.91,75.83,60.94,75.85,61.00,75.85,61.06,75.88,61.05,75.88,61.02,75.85,61.08,75.85,61.14,75.75,61.19,75.65,61.17,75.65,61.16,75.72,61.11,75.95,61.09,76.03,61.06,76.05,61.09,76.00,61.10,76.03,61.10,76.10,61.08,76.20,61.10,76.28,61.14,76.40,61.17,76.45,61.21,76.40,61.23,76.33,61.23,76.22,61.23,76.10,61.21,76.00,61.23,75.90,61.25,75.95,61.26,76.05,61.25,76.15,61.23,76.25,61.24,76.25
RZ_3419688_6789,null,null,51,0,0,61.25,76.28,61.19,76.30,61.10,76.30,61.09,76.30,61.16,76.33,61.24,76.33,61.24,76.33,61.24,76.33,61.25,76.33,61.25,76.28,61.25,76.25,61.25,76.20,61.21,76.15,61.19,76.12,61.15,76.15,61.14,76.20,61.14,76.22,61.17,76.25,61.20,76.38,61.23,76.47,61.24,76.60,61.26,76.60,61.31,76.40,61.34,76.17,61.35,76.05,61.36,76.17,61.38,76.30,61.40,76.35,61.41,76.35,61.39,76.40,61.34,76.42,61.26,76.47,61.23,76.45,61.23,76.45,61.24,76.45,61.26,76.42,61.29,76.35,61.34,76.30,61.35,76.28,61.40,76.38,61.42,76.45,61.46,76.50,61.46,76.42,61.44,76.30,61.41,76.28,61.39,76.33,61.40,76.38,61.38,76.33,61.35,76.33,61.33,76.35,61.31,76.38
RZ_3419688_6790,null,null,50,0,0,61.39,76.47,61.46,76.60,61.52,76.60,61.52,76.53,61.46,76.40,61.39,76.40,61.31,76.58,61.41,76.78,61.51,76.85,61.54,76.70,61.46,76.53,61.39,76.53,61.38,76.72,61.36,76.92,61.33,77.03,61.30,76.90,61.39,76.80,61.49,76.80,61.59,76.80,61.60,76.78,61.60,76.90,61.51,77.03,61.45,76.80,61.48,76.42,61.55,76.17,61.62,76.35,61.64,76.53,61.59,76.62,61.49,76.78,61.40,76.83,61.36,76.83,61.38,76.72,61.39,76.58,61.35,76.47,61.30,76.42,61.31,76.45,61.39,76.42,61.46,76.38,61.48,76.33,61.46,76.47,61.44,76.65,61.41,76.83,61.41,76.72,61.42,76.60,61.46,76.47,61.49,76.42,61.50,76.38,61.48,76.38,61.46,76.38,61.46,76.38
RZ_3419688_6791,null,null,50,0,0,61.48,76.38,61.48,76.38,61.44,76.45,61.48,76.62,61.51,76.83,61.58,76.78,61.48,76.62,61.38,76.47,61.36,76.58,61.45,76.70,61.54,76.80,61.56,76.78,61.61,76.78,61.65,76.80,61.61,76.83,61.56,76.80,61.51,76.78,61.55,76.75,61.58,76.70,61.59,76.67,61.54,76.60,61.48,76.58,61.58,76.60,61.70,76.65,61.75,76.78,61.66,76.80,61.59,76.83,61.59,76.80,61.59,76.90,61.51,76.97,61.45,76.90,61.42,76.75,61.48,76.60,61.51,76.65,61.58,76.72,61.59,76.83,61.60,76.83,61.58,76.80,61.59,76.75,61.59,76.72,61.58,76.92,61.55,77.12,61.54,77.25,61.54,77.15,61.54,77.03,61.51,76.95,61.58,76.90,61.66,76.95,61.76,77.05,61.79,77.15
RZ_3419688_6792,null,null,50,0,0,61.75,77.30,61.67,77.40,61.60,77.45,61.64,77.38,61.67,77.35,61.70,77.38,61.74,77.28,61.76,77.15,61.81,76.97,61.81,76.95,61.76,76.88,61.70,76.83,61.64,76.80,61.64,76.78,61.62,76.78,61.66,76.80,61.70,76.90,61.81,77.00,61.88,77.05,61.94,77.03,61.86,77.00,61.79,76.97,61.70,76.95,61.65,76.95,61.59,76.95,61.54,76.83,61.55,76.65,61.59,76.47,61.62,76.47,61.65,76.55,61.66,76.65,61.71,76.72,61.74,76.78,61.76,76.80,61.73,76.83,61.69,76.85,61.67,76.90,61.66,76.95,61.65,76.97,61.69,77.00,61.73,77.05,61.76,77.12,61.77,77.25,61.80,77.30,61.74,77.33,61.67,77.30,61.64,77.15,61.70,77.03,61.79,76.95,61.84,77.00
RZ_3419688_6793,null,null,50,0,0,61.85,77.05,61.86,77.00,61.84,76.92,61.81,76.88,61.80,76.88,61.80,76.97,61.77,77.03,61.73,77.08,61.67,77.05,61.66,77.05,61.65,77.08,61.66,77.10,61.66,77.08,61.66,76.97,61.66,76.90,61.75,76.90,61.84,76.92,61.91,76.92,61.90,76.88,61.88,76.92,61.81,77.03,61.75,77.03,61.70,76.95,61.69,76.85,61.67,76.88,61.64,76.85,61.60,76.80,61.60,76.78,61.62,76.78,61.64,76.80,61.71,76.80,61.83,76.80,61.95,76.80,61.95,76.70,61.89,76.60,61.81,76.67,61.80,76.85,61.76,77.08,61.75,77.15,61.80,77.12,61.89,77.10,61.94,77.10,61.90,77.12,61.88,77.17,61.86,77.15,61.88,77.12,61.91,77.10,61.95,77.08,61.99,77.05,61.99,77.00
RZ_3419688_6794,null,null,50,0,0,61.98,76.95,62.01,76.97,62.04,77.03,62.09,77.08,62.09,77.08,61.99,76.80,61.89,76.53,61.76,76.47,61.75,76.70,61.75,76.85,61.79,76.78,61.81,76.67,61.83,76.67,61.83,76.65,61.77,76.65,61.71,76.78,61.66,76.92,61.67,76.90,61.69,76.75,61.70,76.60,61.71,76.60,61.73,76.70,61.73,76.78,61.73,76.88,61.73,76.85,61.73,76.85,61.73,77.03,61.73,77.20,61.71,77.30,61.73,77.17,61.77,76.83,61.85,76.58,61.92,76.33,61.98,76.33,62.01,76.40,62.05,76.53,62.00,76.62,61.94,76.62,61.86,76.62,61.86,76.50,61.88,76.35,61.91,76.20,61.95,76.17,61.96,76.15,61.92,76.15,61.88,76.28,61.88,76.40,61.90,76.55,61.91,76.60,61.91,76.65
RZ_3419688_6795,null,null,50,0,0,61.89,76.65,61.89,76.62,61.89,76.60,61.89,76.62,61.89,76.67,61.95,76.58,62.02,76.47,62.09,76.35,62.08,76.35,62.08,76.33,62.08,76.40,62.11,76.45,62.12,76.45,62.14,76.33,62.15,76.22,62.09,76.20,62.01,76.22,61.94,76.20,61.94,76.15,61.92,76.10,61.89,76.12,61.85,76.20,61.83,76.20,61.81,76.15,61.79,76.12,61.79,76.12,61.85,76.08,61.92,76.00,61.99,75.95,61.96,75.97,61.95,75.92,61.98,75.83,62.01,75.72,62.05,75.72,62.04,75.78,62.04,75.78,62.05,75.78,62.08,75.78,62.05,75.83,62.01,75.85,62.04,76.05,62.11,76.25,62.08,76.38,61.96,76.35,61.85,76.33,61.84,76.33,61.83,76.25,61.83,76.10,61.84,75.95,61.95,75.83
RZ_3419688_6796,null,null,50,0,0,62.05,75.90,62.15,76.00,62.15,76.10,62.15,76.15,62.12,76.15,62.11,76.05,62.09,75.92,62.08,75.72,62.05,75.58,62.05,75.62,62.08,75.78,62.11,75.95,62.16,76.00,62.19,76.03,62.23,76.00,62.23,75.95,62.21,75.92,62.21,75.92,62.21,75.88,62.24,75.83,62.25,75.78,62.25,75.80,62.24,75.85,62.23,75.90,62.23,75.75,62.23,75.58,62.19,75.60,62.14,75.78,62.10,75.95,62.09,75.92,62.15,75.60,62.25,75.30,62.34,74.97,62.35,74.92,62.31,75.03,62.27,75.15,62.17,75.35,62.09,75.50,62.09,75.65,62.17,75.72,62.26,75.72,62.25,75.72,62.25,75.72,62.23,75.67,62.19,75.62,62.16,75.55,62.16,75.55,62.16,75.55,62.24,75.60,62.31,75.62
RZ_3419688_6797,null,null,51,0,0,62.38,75.67,62.35,75.67,62.33,75.67,62.31,75.67,62.33,75.67,62.34,75.72,62.36,75.80,62.38,75.90,62.40,75.95,62.41,75.95,62.40,75.95,62.38,75.97,62.35,76.08,62.40,76.15,62.50,76.12,62.60,76.03,62.61,75.88,62.58,75.78,62.54,75.78,62.51,75.85,62.50,75.90,62.48,75.90,62.46,75.90,62.45,75.85,62.44,75.78,62.45,75.72,62.46,75.85,62.44,75.97,62.41,75.97,62.39,75.80,62.38,75.60,62.45,75.58,62.51,75.83,62.56,76.08,62.54,76.30,62.49,76.30,62.46,76.10,62.44,75.90,62.45,75.72,62.45,75.75,62.45,75.60,62.44,75.42,62.41,75.25,62.41,75.22,62.42,75.22,62.45,75.12,62.46,75.08,62.44,75.00,62.39,75.00,62.33,75.05,62.27,75.17
RZ_3419688_6798,null,null,50,0,0,62.26,75.28,62.29,75.30,62.34,75.30,62.40,75.35,62.41,75.38,62.41,75.42,62.39,75.40,62.38,75.40,62.35,75.65,62.33,75.90,62.29,76.15,62.36,76.17,62.45,76.22,62.54,76.30,62.55,76.38,62.56,76.47,62.54,76.45,62.49,76.33,62.48,76.15,62.49,76.08,62.49,76.12,62.49,76.22,62.50,76.20,62.52,76.10,62.55,76.03,62.56,76.08,62.56,76.12,62.58,76.15,62.58,76.15,62.59,76.15,62.65,76.08,62.70,76.00,62.76,75.92,62.79,75.88,62.74,75.85,62.66,75.97,62.61,76.08,62.61,76.17,62.61,76.15,62.65,76.12,62.69,76.12,62.76,76.12,62.80,76.08,62.81,75.97,62.77,75.88,62.75,75.75,62.70,75.65,62.66,75.60,62.59,75.65,62.56,75.72
RZ_3419688_6799,null,null,99,0,4,62.54,75.78,62.51,75.80,62.48,75.80,62.55,75.80,62.65,75.75,62.74,75.70,62.71,75.53,62.70,75.45,62.67,75.58,62.62,75.80,62.51,76.00,62.44,75.90,62.39,75.78,62.35,75.58,62.30,75.42,62.00,75.30,61.65,75.25,61.25,75.22,60.83,75.15,60.48,75.10,59.94,75.10,59.59,75.15,59.01,74.97,58.52,74.78,58.14,74.58,57.62,74.53,57.26,74.47,56.76,74.45,56.62,74.47,56.27,74.55,55.91,74.62,55.55,74.70,55.40,74.75,55.31,74.75,55.17,74.78,54.98,74.80,54.83,74.80,54.66,74.95,54.55,75.12,54.44,75.15,54.41,75.00,54.41,74.78,54.26,74.67,54.09,74.80,53.94,75.03,53.96,75.12,54.00,75.03,54.00,74.95,53.98,75.00,54.01,75.00,54.08,74.97,54.08,74.92,54.02,74.90,53.96,74.90,53.96,74.92,53.96,74.95,53.98,74.95,53.98,74.97,53.98,75.00,53.99,74.97,54.00,74.88,54.02,74.75,54.06,74.67,54.11,74.70,54.12,74.80,54.14,74.75,54.12,74.70,54.14,74.62,54.16,74.70,54.21,74.65,54.16,74.67,54.08,74.72,53.98,74.78,53.98,74.75,54.05,74.70,54.12,74.62,54.20,74.62,54.20,74.60,54.21,74.55,54.17,74.50,54.15,74.45,54.11,74.65,54.11,74.88,54.17,75.08,54.25,75.10,54.31,74.97,54.31,74.85,54.35,74.78,54.39,74.83,54.42,74.88,54.40,75.08,54.42,75.15,54.44,75.25,54.46,75.12,54.45,75.10,54.44,75.05,54.44,75.00,54.41,74.92,54.39,74.88
RZ_3419688_6800,null,null,50,0,4,54.39,74.70,54.44,74.60,54.51,74.55,54.55,74.65,54.61,74.70,54.62,74.80,54.64,74.92,54.61,75.05,54.60,75.10,54.61,75.00,54.61,74.90,54.62,74.80,54.64,74.83,54.67,74.85,54.67,74.85,54.67,74.85,54.67,74.90,54.66,74.92,54.65,75.00,54.66,75.05,54.67,75.08,54.64,75.05,54.60,75.03,54.58,74.85,54.60,74.67,54.64,74.53,54.65,74.55,54.66,74.55,54.69,74.53,54.69,74.42,54.69,74.50,54.64,74.60,54.59,74.70,54.66,74.75,54.79,74.80,54.91,74.80,54.92,74.78,54.91,74.78,54.86,74.80,54.80,74.83,54.76,74.83,54.73,74.85,54.73,74.88,54.71,74.78,54.71,74.67,54.74,74.75,54.75,74.97,54.75,75.25,54.77,75.35,54.83,75.42
RZ_3419688_6801,null,null,50,0,4,54.86,75.42,54.88,75.45,54.86,75.53,54.90,75.62,54.90,75.67,54.90,75.67,54.90,75.67,54.92,75.70,54.94,75.72,54.94,75.75,54.96,75.75,55.01,75.55,55.08,75.35,55.08,75.15,55.02,75.17,54.99,75.20,54.96,75.25,54.95,75.30,54.99,75.35,55.02,75.38,55.05,75.42,55.02,75.45,55.00,75.42,55.00,75.42,55.01,75.40,55.05,75.42,55.09,75.47,55.15,75.45,55.17,75.42,55.20,75.42,55.23,75.45,55.25,75.45,55.24,75.47,55.23,75.53,55.24,75.58,55.25,75.50,55.27,75.35,55.29,75.20,55.25,75.25,55.23,75.33,55.20,75.38,55.20,75.33,55.29,75.33,55.38,75.33,55.41,75.30,55.38,75.25,55.33,75.30,55.34,75.40,55.35,75.47,55.38,75.50
RZ_3419688_6802,null,null,50,0,4,55.38,75.50,55.41,75.53,55.44,75.53,55.48,75.50,55.48,75.47,55.48,75.45,55.50,75.45,55.52,75.47,55.52,75.50,55.48,75.50,55.50,75.50,55.52,75.50,55.54,75.47,55.48,75.50,55.41,75.55,55.40,75.62,55.39,75.67,55.39,75.53,55.40,75.35,55.48,75.35,55.54,75.53,55.59,75.65,55.58,75.62,55.54,75.58,55.51,75.58,55.50,75.58,55.50,75.62,55.49,75.65,55.48,75.72,55.48,75.75,55.44,75.58,55.41,75.40,55.41,75.30,55.45,75.35,55.56,75.42,55.65,75.55,55.65,75.67,55.59,75.65,55.54,75.50,55.55,75.38,55.55,75.38,55.56,75.45,55.58,75.53,55.60,75.53,55.60,75.45,55.59,75.35,55.62,75.38,55.65,75.38,55.69,75.35,55.67,75.28
RZ_3419688_6803,null,null,50,0,4,55.70,75.17,55.73,75.10,55.73,75.20,55.70,75.20,55.62,75.17,55.59,75.10,55.52,75.28,55.58,75.42,55.64,75.50,55.69,75.45,55.66,75.40,55.62,75.35,55.62,75.25,55.62,75.20,55.61,75.22,55.56,75.33,55.54,75.42,55.52,75.42,55.55,75.33,55.58,75.22,55.61,75.20,55.60,75.28,55.59,75.38,55.62,75.42,55.69,75.42,55.74,75.42,55.71,75.45,55.71,75.50,55.74,75.40,55.74,75.25,55.70,75.12,55.65,75.17,55.64,75.22,55.65,75.25,55.66,75.28,55.69,75.22,55.69,75.17,55.75,75.05,55.80,75.00,55.86,74.97,55.86,75.00,55.86,75.05,55.84,75.17,55.81,75.25,55.80,75.30,55.79,75.42,55.74,75.58,55.71,75.67,55.73,75.60,55.75,75.53
RZ_3419688_6804,null,null,50,0,4,55.79,75.53,55.77,75.47,55.74,75.40,55.70,75.38,55.65,75.35,55.61,75.33,55.65,75.33,55.71,75.30,55.74,75.28,55.71,75.25,55.67,75.25,55.67,75.30,55.67,75.38,55.67,75.40,55.69,75.35,55.67,75.28,55.65,75.25,55.66,75.25,55.76,75.20,55.88,75.15,55.86,75.22,55.79,75.35,55.73,75.55,55.73,75.60,55.74,75.70,55.79,75.72,55.84,75.80,55.90,75.85,55.89,75.85,55.89,75.75,55.88,75.67,55.88,75.65,55.89,75.62,55.92,75.62,55.98,75.60,56.02,75.70,56.05,75.80,56.05,75.92,56.08,75.95,56.09,76.00,56.11,76.00,56.16,76.03,56.26,75.92,56.42,75.83,56.52,75.70,56.60,75.60,56.61,75.55,56.65,75.53,56.66,75.55,56.67,75.50
RZ_3419688_6805,null,null,51,0,0,56.71,75.20,56.76,74.92,56.91,74.65,57.01,74.65,57.11,74.50,57.19,74.38,57.27,74.10,57.41,73.95,57.56,72.83,57.70,71.88,57.81,70.92,57.91,70.95,57.99,70.97,58.04,71.22,57.98,71.62,57.89,72.00,57.75,71.97,57.64,71.80,57.76,72.03,58.06,73.17,58.25,75.88,58.35,79.95,58.24,85.33,58.35,91.55,58.49,98.38,58.88,106.00,58.91,114.38,58.71,123.90,58.09,134.10,57.77,144.53,57.26,155.18,56.74,165.55,55.50,178.45,54.25,192.07,54.21,206.22,54.84,214.40,55.79,218.07,55.79,218.07
RZ_3419688_6806,null,null,50,0,0,null
RZ_3419688_6807,null,null,50,0,0,49.45,224.03,49.45,224.03,49.51,222.30,49.67,218.60,49.83,213.40,50.11,207.28,50.74,200.55,52.21,193.93,53.71,188.68,54.80,185.28,54.38,182.15,53.70,179.05,52.67,174.97,52.46,170.62,52.41,166.03,52.49,161.93,52.42,157.60,52.35,153.45
RZ_3419688_6808,null,null,49,0,0,52.80,149.40,53.54,144.88,54.23,140.53,54.59,136.32,54.59,133.45,54.44,130.75,54.36,127.60,54.42,123.75,54.69,119.55,54.67,116.15,54.67,112.78,54.61,110.17,54.70,106.75,54.70,104.03,54.76,100.67,54.91,97.95,55.19,94.78,55.26,92.20,55.34,89.33,55.26,87.25,55.38,84.75,55.40,83.05,55.51,80.88,55.54,79.10,55.52,77.30,55.48,75.62,55.39,74.25,55.31,73.12,55.25,72.33,55.25,71.58,55.21,70.65,55.23,70.03,55.21,69.72,55.25,69.70,55.21,69.62,55.16,69.60,55.20,69.65,55.35,69.70,55.50,69.55,55.56,69.40,55.60,69.25,55.62,69.28,55.62,69.90,55.59,70.53,55.56,71.00,55.61,70.83,55.64,70.75,55.65,70.83,55.69,70.95
RZ_3419688_6809,null,null,50,0,0,55.74,71.15,55.77,71.40,55.76,71.62,55.81,71.67,55.85,71.70,55.88,71.75,55.86,71.80,55.81,71.90,55.75,72.38,55.67,72.85,55.59,73.28,55.51,73.78,55.40,74.47,55.34,75.15,55.33,75.33,55.40,75.38,55.46,75.42,55.48,75.72,55.44,76.00,55.40,76.40,55.40,76.58,55.41,76.75,55.44,76.88,55.48,76.97,55.46,77.05,55.48,77.35,55.49,77.62,55.51,77.80,55.52,77.62,55.56,77.45,55.56,77.78,55.54,78.12,55.50,78.47,55.60,78.50,55.73,78.58,55.84,78.65,55.81,78.70,55.75,78.70,55.70,78.70,55.65,78.70,55.64,78.70,55.64,78.83,55.61,79.17,55.59,79.53,55.65,79.58,55.74,79.42,55.79,79.38,55.75,79.47,55.73,79.62,55.73,79.67
RZ_3419688_6810,null,null,50,0,0,55.73,79.67,55.73,79.60,55.74,79.55,55.81,79.55,55.90,79.53,55.98,79.45,55.98,79.35,55.96,79.33,55.96,79.30,55.98,79.30,56.01,79.40,56.05,79.67,56.05,79.95,56.01,80.03,55.98,79.95,55.98,79.83,56.01,79.78,56.04,79.95,56.08,80.15,56.06,80.38,56.02,80.40,56.02,80.15,56.01,79.90,55.99,79.65,55.94,79.70,56.01,79.78,56.14,79.88,56.26,79.95,56.26,79.97,56.21,79.92,56.14,79.90,56.09,79.88,56.11,79.88,56.16,79.97,56.19,80.22,56.21,80.47,56.19,80.60,56.17,80.50,56.19,80.40,56.23,80.33,56.24,80.33,56.26,80.30,56.27,80.30,56.26,80.30,56.25,80.42,56.24,80.55,56.25,80.60,56.25,80.53,56.24,80.47,56.23,80.50
RZ_3419688_6811,null,null,51,0,0,56.29,80.58,56.34,80.80,56.39,80.97,56.39,81.10,56.39,81.03,56.40,80.85,56.42,80.72,56.45,80.72,56.45,80.83,56.45,80.90,56.46,80.78,56.48,80.65,56.49,80.50,56.49,80.45,56.46,80.47,56.45,80.50,56.46,80.47,56.55,80.33,56.61,80.17,56.60,80.45,56.54,80.80,56.48,81.20,56.46,81.25,56.54,81.12,56.60,80.92,56.67,80.70,56.69,80.65,56.67,80.72,56.66,80.85,56.65,80.90,56.65,80.80,56.65,80.72,56.65,80.75,56.60,80.72,56.54,80.70,56.48,80.67,56.46,80.50,56.46,80.33,56.48,80.20,56.55,80.33,56.61,80.42,56.66,80.55,56.65,80.62,56.66,80.70,56.69,80.65,56.71,80.50,56.73,80.40,56.77,80.38,56.79,80.42,56.81,80.50,56.80,80.53
RZ_3419688_6812,null,null,50,0,0,56.83,80.55,56.84,80.53,56.83,80.47,56.84,80.42,56.88,80.28,56.90,80.20,56.89,80.30,56.89,80.50,56.88,80.72,56.92,80.75,56.96,80.85,57.00,80.90,57.02,80.72,57.04,80.53,57.01,80.35,56.95,80.42,56.89,80.58,56.86,80.70,56.91,80.80,56.99,80.88,57.00,80.92,56.95,80.92,56.95,80.90,57.00,80.90,57.05,80.90,57.04,80.90,57.02,80.90,57.01,80.88,57.01,80.83,56.99,80.85,56.98,80.90,57.01,80.88,57.05,80.80,57.09,80.67,57.08,80.70,57.02,80.70,57.00,80.75,56.94,80.72,56.90,80.72,56.98,80.75,57.09,80.75,57.19,80.78,57.17,80.78,57.17,80.80,57.14,80.83,57.12,80.85,57.12,80.88,57.14,80.88,57.15,80.88,57.14,80.85
RZ_3419688_6813,null,null,50,0,0,57.14,80.80,57.14,80.75,57.14,80.75,57.12,80.78,57.11,80.83,57.12,80.72,57.16,80.58,57.25,80.40,57.31,80.40,57.36,80.40,57.35,80.45,57.33,80.60,57.27,80.72,57.23,80.85,57.20,80.85,57.20,80.83,57.17,80.75,57.15,80.67,57.19,80.72,57.25,80.78,57.38,80.90,57.44,80.97,57.49,80.83,57.48,80.60,57.42,80.38,57.34,80.40,57.25,80.40,57.26,80.38,57.38,80.35,57.48,80.38,57.49,80.40,57.49,80.25,57.49,80.15,57.51,80.03,57.50,80.08,57.49,80.08,57.48,80.03,57.44,79.97,57.41,79.90,57.38,79.88,57.36,79.85,57.34,79.88,57.33,79.95,57.31,80.03,57.31,80.03,57.31,80.00,57.36,80.08,57.46,80.17,57.58,80.28,57.64,80.20
RZ_3419688_6814,null,null,50,0,0,57.66,79.95,57.67,79.72,57.66,79.72,57.65,79.92,57.64,80.15,57.66,80.22,57.67,80.25,57.69,80.28,57.67,80.28,57.69,80.25,57.69,80.25,57.69,80.20,57.69,80.20,57.70,80.10,57.70,80.00,57.71,79.97,57.71,80.00,57.71,80.00,57.75,80.00,57.76,80.03,57.77,80.03,57.76,80.10,57.70,80.17,57.64,80.20,57.59,80.12,57.59,80.05,57.64,79.95,57.69,79.90,57.77,79.88,57.85,79.88,57.91,80.05,57.94,80.22,57.94,80.38,57.95,80.40,57.94,80.42,57.84,80.40,57.73,80.38,57.70,80.33,57.79,80.35,57.88,80.30,57.89,80.25,57.89,80.20,57.88,80.28,57.85,80.30,57.85,80.35,57.89,80.38,57.92,80.47,57.92,80.53,57.92,80.30,57.91,80.05
RZ_3419688_6815,null,null,50,0,0,57.94,79.78,57.94,79.85,57.91,79.92,57.86,80.00,57.85,80.05,57.90,80.12,57.96,80.20,57.98,80.20,57.99,80.20,57.99,80.17,58.02,80.15,58.06,80.08,58.02,80.03,57.95,80.12,57.92,80.30,57.99,80.38,58.06,80.22,58.06,80.08,58.04,80.15,58.01,80.30,58.01,80.28,58.01,80.12,58.01,79.95,58.02,80.05,58.08,80.15,58.15,80.25,58.21,80.22,58.20,80.12,58.16,80.05,58.11,80.00,58.17,80.03,58.20,80.08,58.20,80.17,58.12,80.35,58.09,80.47,58.11,80.45,58.12,80.33,58.14,80.20,58.14,80.20,58.15,80.25,58.16,80.35,58.16,80.42,58.16,80.42,58.20,80.40,58.24,80.50,58.27,80.62,58.27,80.58,58.30,80.42,58.33,80.28,58.34,80.35
RZ_3419688_6816,null,null,50,0,0,58.35,80.45,58.35,80.58,58.34,80.65,58.35,80.75,58.38,80.78,58.40,80.88,58.40,80.92,58.41,80.90,58.45,80.80,58.49,80.67,58.52,80.62,58.52,80.60,58.55,80.58,58.58,80.55,58.58,80.55,58.54,80.55,58.50,80.53,58.49,80.55,58.46,80.58,58.44,80.60,58.39,80.62,58.36,80.67,58.41,80.75,58.49,80.78,58.59,80.78,58.61,80.75,58.62,80.72,58.62,80.70,58.60,81.00,58.59,81.30,58.56,81.60,58.54,81.53,58.52,81.40,58.56,81.33,58.62,81.30,58.69,81.30,58.69,81.30,58.67,81.30,58.69,81.33,58.69,81.38,58.70,81.42,58.71,81.33,58.73,81.17,58.74,81.03,58.75,81.00,58.73,81.28,58.71,81.58,58.71,81.62,58.73,81.45,58.75,81.25
RZ_3419688_6817,null,null,49,0,0,58.75,81.28,58.75,81.30,58.76,81.40,58.76,81.50,58.77,81.58,58.76,81.55,58.76,81.50,58.77,81.30,58.80,81.10,58.80,80.95,58.77,80.97,58.73,81.10,58.69,81.25,58.67,81.45,58.66,81.62,58.65,81.75,58.70,81.85,58.79,81.85,58.90,81.58,58.91,81.30,58.92,81.15,58.90,81.28,58.90,81.40,58.90,81.33,58.90,81.28,58.95,81.25,59.00,81.33,59.05,81.40,59.05,81.45,58.96,81.58,58.88,81.75,58.84,81.92,58.89,81.90,58.95,81.83,58.95,82.00,58.98,82.20,59.02,82.45,59.41,82.55,59.75,82.72,60.44,82.90,61.10,83.10,61.95,83.25,62.88,83.42,63.76,83.62,64.86,83.95,66.17,84.22,67.78,84.33,69.38,84.33,70.72,84.45
RZ_3419688_6818,null,null,51,0,0,72.14,84.72,73.51,85.03,74.81,85.20,75.72,85.88,76.59,86.53,77.42,87.20,78.24,87.25,78.86,87.33,79.35,87.62,79.62,88.00,80.03,88.45,80.33,88.62,80.71,88.58,80.91,88.42,81.14,88.45,81.35,88.78,81.47,89.08,81.56,89.35,81.58,89.45,81.59,89.53,81.56,89.72,81.59,89.90,81.74,90.10,81.88,90.15,82.10,90.22,82.20,90.20,82.26,90.10,82.17,89.95,82.04,89.90,81.94,89.95,81.86,90.00,81.67,89.97,81.44,89.75,81.21,89.47,81.08,89.38,80.99,89.35,80.89,89.42,80.88,89.47,80.84,89.60,80.79,89.83,80.74,90.00,80.71,90.10,80.70,90.10,80.67,90.12,80.65,90.12,80.65,90.20,80.61,90.22,80.54,90.33,80.49,90.35,80.46,90.40,80.46,90.47
RZ_3419688_6819,null,null,49,0,0,80.45,90.53,80.38,90.50,80.34,90.42,80.30,90.35,80.15,90.33,79.97,90.35,79.90,90.33,79.97,90.30,80.04,90.30,80.08,90.33,80.15,90.33,80.16,90.30,80.11,90.28,80.05,90.25,80.01,90.22,79.96,90.28,80.01,90.35,80.03,90.50,80.01,90.58,79.94,90.58,79.90,90.53,79.90,90.50,79.90,90.55,79.90,90.60,79.89,90.62,79.91,90.60,79.95,90.30,80.00,90.03,80.03,89.78,80.01,89.92,80.00,90.08,79.99,90.20,80.00,90.15,80.01,90.12,80.01,90.10,80.01,90.12,80.01,90.17,80.00,90.33,79.99,90.45,79.97,90.40,79.97,90.28,79.97,90.10,79.96,90.08,79.97,90.08,79.99,90.12,79.99,90.20,80.04,90.30,80.09,90.28,80.17,90.22
RZ_3419688_6820,null,null,50,0,0,80.19,90.20,80.21,90.20,80.20,90.20,80.20,90.20,80.20,90.20,80.19,90.05,80.21,89.90,80.22,89.75,80.26,89.75,80.28,89.88,80.24,89.97,80.15,90.08,80.06,89.97,80.04,89.90,80.06,89.80,80.08,89.78,80.05,89.75,80.04,89.75,80.08,89.92,80.15,90.10,80.21,90.28,80.22,90.30,80.20,90.30,80.11,90.28,80.01,90.30,79.97,90.38,79.99,90.47,80.01,90.53,80.03,90.53,80.01,90.58,80.03,90.60,80.01,90.42,79.99,90.17,80.05,90.12,80.12,90.30,80.21,90.53,80.21,90.55,80.22,90.60,80.21,90.62,80.21,90.58,80.20,90.50,80.19,90.42,80.16,90.45,80.15,90.50,80.16,90.35,80.19,90.25,80.21,90.20,80.24,90.33,80.25,90.22,80.26,90.05
RZ_3419688_6821,null,null,50,0,0,80.26,89.88,80.28,89.88,80.30,89.92,80.35,89.97,80.39,90.00,80.41,89.88,80.41,89.78,80.41,89.80,80.40,89.95,80.36,90.03,80.34,89.95,80.31,89.83,80.30,89.78,80.29,89.70,80.28,89.80,80.29,89.92,80.29,90.08,80.29,90.12,80.28,90.20,80.26,90.20,80.28,90.12,80.30,90.08,80.29,90.00,80.25,89.97,80.31,89.97,80.38,89.97,80.39,89.95,80.31,89.92,80.28,89.83,80.30,89.70,80.33,89.60,80.31,89.60,80.31,89.62,80.33,89.47,80.33,89.28,80.31,89.08,80.29,89.03,80.36,89.00,80.42,89.15,80.53,89.35,80.56,89.50,80.53,89.50,80.44,89.47,80.35,89.40,80.38,89.33,80.42,89.22,80.49,89.20,80.45,89.15,80.40,89.05,80.38,88.97
RZ_3419688_6822,null,null,51,0,0,80.38,88.92,80.39,88.92,80.36,88.90,80.36,88.88,80.45,88.92,80.55,88.88,80.54,88.78,80.42,88.65,80.28,88.65,80.21,88.72,80.12,88.75,80.04,88.80,79.78,88.80,79.46,88.83,78.92,88.85,78.50,88.80,77.81,88.45,77.11,88.03,76.38,87.58,75.60,87.20,74.85,86.92,73.90,86.62,73.00,86.45,72.05,86.28,71.04,86.08,70.06,86.03,69.12,85.97,68.26,85.72,67.36,85.50,66.53,85.25,65.55,84.80,64.71,84.30,63.62,84.03,62.60,84.17,61.55,84.17,60.64,83.95,59.79,83.72,58.98,83.62,58.23,83.53,57.48,82.83,56.71,82.12,56.10,81.42,55.69,81.38,55.19,81.30,54.69,81.22,54.17,81.12,53.83,80.90,53.59,80.62,53.39,80.33,53.33,79.85,53.20,79.45
RZ_3419688_6823,null,null,50,0,0,52.98,78.97,52.67,78.78,52.31,78.53,52.06,78.28,51.86,78.03,51.62,77.67,51.49,77.28,51.21,76.97,51.01,76.80,50.84,76.70,50.79,76.38,50.81,76.05,50.81,75.80,50.81,75.80,50.84,75.83,50.99,75.75,51.14,75.67,51.30,75.58,51.39,75.53,51.45,75.47,51.49,75.47,51.48,75.47,51.45,75.50,51.44,75.50,51.40,75.42,51.38,75.30,51.35,75.15,51.36,75.10,51.35,75.12,51.34,75.15,51.36,75.15,51.38,75.22,51.40,75.30,51.49,75.22,51.59,75.10,51.69,75.03,51.69,75.12,51.69,75.20,51.67,75.22,51.67,75.20,51.69,75.05,51.76,75.03,51.84,75.03,51.88,75.03,51.86,74.95,51.85,74.88,51.88,74.90,51.90,74.90,51.95,74.88,51.99,74.80
RZ_3419688_6824,null,null,51,0,0,52.01,74.78,52.01,74.83,51.98,74.90,51.96,74.80,51.95,74.65,51.95,74.47,51.99,74.47,52.01,74.50,52.04,74.60,52.01,74.67,52.01,74.72,52.02,74.75,52.02,74.78,52.01,74.83,52.04,75.05,52.05,75.25,52.06,75.45,52.06,75.42,52.09,75.40,52.10,75.40,52.09,75.40,52.08,75.35,52.08,75.20,52.08,75.05,52.09,74.92,52.09,74.90,52.08,74.95,52.15,75.03,52.21,75.10,52.27,75.10,52.25,75.08,52.20,75.12,52.17,75.17,52.15,75.15,52.19,75.05,52.25,74.92,52.33,74.88,52.35,74.83,52.36,74.83,52.36,74.85,52.35,74.83,52.36,74.80,52.36,74.80,52.38,74.80,52.39,74.80,52.41,74.78,52.41,74.78,52.41,74.78,52.46,74.85,52.49,74.97,52.52,75.10
RZ_3419688_6825,null,null,50,0,0,52.52,75.03,52.54,74.90,52.52,74.92,52.51,75.08,52.50,75.22,52.48,75.20,52.46,75.17,52.45,75.15,52.45,75.10,52.45,75.03,52.46,74.97,52.48,75.00,52.49,75.08,52.49,75.20,52.50,75.38,52.59,75.53,52.70,75.42,52.74,75.22,52.69,75.17,52.61,75.35,52.60,75.45,52.66,75.40,52.71,75.35,52.79,75.35,52.80,75.35,52.83,75.35,52.84,75.30,52.86,75.25,52.84,75.45,52.79,75.67,52.81,75.95,52.86,75.97,52.88,75.80,52.83,75.58,52.76,75.35,52.75,75.40,52.75,75.42,52.76,75.42,52.79,75.38,52.85,75.33,52.90,75.30,52.95,75.35,52.91,75.38,52.89,75.38,52.86,75.30,52.89,75.15,52.90,75.00,52.91,74.90,52.91,74.85,52.90,74.83
RZ_3419688_6826,null,null,50,0,0,52.86,75.00,52.88,75.17,52.88,75.35,52.88,75.42,52.84,75.53,52.81,75.65,52.86,75.67,52.92,75.65,52.98,75.60,52.95,75.55,52.92,75.47,52.95,75.45,53.00,75.42,53.04,75.40,53.10,75.35,53.16,75.25,53.30,75.15,53.39,75.08,53.39,75.10,53.33,75.08,53.25,75.05,53.24,75.05,53.23,75.10,53.23,75.15,53.20,75.20,53.16,75.22,53.16,75.28,53.19,75.28,53.21,75.28,53.20,75.28,53.20,75.17,53.19,75.12,53.17,75.10,53.14,75.15,53.10,75.17,53.11,75.22,53.12,75.25,53.15,75.33,53.15,75.35,53.21,75.28,53.39,75.20,53.59,75.10,53.79,75.05,54.02,74.92,54.36,74.88,54.71,74.78,54.95,74.70,55.30,74.60,55.69,74.35,56.17,74.15
RZ_3419688_6827,null,null,50,0,0,56.50,73.65,56.75,73.22,56.84,72.62,57.06,72.38,57.30,72.12,57.48,72.08,57.40,72.00,57.30,71.92,57.25,71.80,57.33,71.62,57.41,71.62,57.49,71.65,57.46,71.75,57.42,72.00,57.40,72.22,57.41,72.40,57.59,72.45,57.84,72.40,58.08,72.30,58.15,72.20,58.15,72.15,58.15,72.05,58.19,71.97,58.23,71.88,58.24,71.83,58.15,71.78,58.08,71.75,58.00,71.72,57.98,71.72,57.98,71.72,57.96,71.75,57.95,71.88,57.98,71.97,58.00,72.05,58.01,72.03,57.96,71.92,57.91,71.90,57.92,71.92,57.92,71.97,57.95,71.97,57.95,72.00,58.04,72.05,58.11,72.00,58.19,71.97,58.21,72.00,58.15,72.08,58.08,72.17,58.02,72.22,58.06,72.05,58.11,71.85
RZ_3419688_6828,null,null,50,0,0,58.17,71.70,58.21,71.80,58.21,71.90,58.20,71.95,58.19,71.97,58.21,72.00,58.25,72.03,58.27,72.10,58.27,72.12,58.23,72.15,58.17,72.25,58.11,72.40,58.08,72.55,58.06,72.50,58.05,72.47,58.05,72.42,58.06,72.45,58.10,72.47,58.15,72.35,58.16,72.20,58.16,72.08,58.16,72.10,58.14,72.12,58.11,72.12,58.11,72.15,58.15,72.12,58.16,72.12,58.16,72.10,58.14,72.20,58.16,72.40,58.19,72.58,58.23,72.53,58.23,72.40,58.23,72.28,58.21,72.45,58.20,72.65,58.21,72.55,58.17,72.28,58.12,72.17,58.05,72.35,58.04,72.62,58.04,72.67,58.05,72.70,58.09,72.47,58.14,72.25,58.16,72.22,58.15,72.35,58.14,72.50,58.14,72.50,58.14,72.45
RZ_3419688_6829,null,null,49,0,0,58.15,72.38,58.17,72.28,58.17,72.42,58.11,72.60,58.05,72.72,58.01,72.62,58.01,72.50,57.98,72.42,57.92,72.35,58.01,72.33,58.15,72.25,58.29,72.22,58.29,72.20,58.30,72.22,58.30,72.50,58.30,72.75,58.33,73.03,58.38,73.03,58.35,72.85,58.29,72.65,58.23,72.47,58.25,72.42,58.27,72.35,58.35,72.28,58.42,72.22,58.49,72.20,58.48,72.17,58.46,72.12,58.45,72.15,58.41,72.33,58.39,72.45,58.38,72.45,58.35,72.33,58.31,72.35,58.27,72.50,58.27,72.60,58.26,72.58,58.24,72.47,58.21,72.42,58.24,72.45,58.33,72.47,58.41,72.55,58.46,72.60,58.48,72.65,58.46,72.62,58.49,72.62,58.52,72.62,58.56,72.67,58.59,72.55
RZ_3419688_6830,null,null,51,0,0,58.61,72.38,58.64,72.15,58.64,72.30,58.62,72.67,58.56,73.00,58.50,73.17,58.46,73.20,58.48,73.20,58.49,73.10,58.48,73.00,58.45,72.97,58.42,72.95,58.41,72.90,58.40,72.88,58.41,72.83,58.41,72.80,58.40,72.75,58.38,72.62,58.39,72.50,58.40,72.38,58.41,72.40,58.45,72.42,58.49,72.45,58.52,72.50,58.52,72.53,58.51,72.70,58.48,72.88,58.44,73.05,58.42,72.97,58.44,72.85,58.45,72.75,58.46,72.67,58.46,72.67,58.54,72.67,58.61,72.65,58.67,72.65,58.70,72.70,58.71,72.75,58.71,72.75,58.74,72.72,58.77,72.70,58.73,72.65,58.64,72.62,58.54,72.62,58.54,72.65,58.60,72.53,58.65,72.38,58.70,72.25,58.69,72.33,58.64,72.38,58.58,72.42
RZ_3419688_6831,null,null,50,0,0,58.54,72.40,58.52,72.53,58.52,72.67,58.61,72.72,58.73,72.62,58.83,72.50,58.84,72.42,58.86,72.45,58.86,72.62,58.84,72.83,58.85,72.75,58.86,72.58,58.84,72.25,58.76,72.10,58.70,72.00,58.71,72.05,58.71,72.12,58.71,72.17,58.73,72.38,58.74,72.55,58.79,72.67,58.85,72.78,58.91,72.90,58.84,72.75,58.75,72.53,58.67,72.33,58.74,72.38,58.79,72.40,58.77,72.33,58.73,72.30,58.74,72.28,58.79,72.33,58.81,72.33,58.70,72.33,58.55,72.33,58.41,72.33,58.20,72.33,57.88,72.25,57.54,72.15,57.10,72.03,56.67,71.88,56.05,71.78,55.42,71.65,54.83,71.60,54.17,71.50,53.64,71.42,53.14,71.35,52.85,71.30,52.69,71.33,52.50,71.35
RZ_3419688_6832,null,null,50,0,0,52.30,71.45,52.08,71.55,51.98,71.58,51.90,71.55,51.86,71.50,51.74,71.47,51.62,71.45,51.34,71.40,51.14,71.22,50.76,71.03,50.50,70.83,50.14,70.70,49.89,70.60,49.74,70.55,49.69,70.58,49.69,70.83,49.70,71.08,49.74,71.28,49.80,71.25,49.88,71.22,49.92,71.20,49.99,71.25,50.08,71.33,50.11,71.42,50.14,71.47,50.15,71.28,50.17,71.00,50.21,70.75,50.21,70.78,50.20,70.83,50.19,70.85,50.16,70.80,50.11,70.78,50.05,70.70,50.02,70.53,50.04,70.35,50.05,70.25,50.08,70.28,50.09,70.30,50.09,70.30,50.14,70.30,50.17,70.30,50.20,70.40,50.16,70.50,50.15,70.60,50.16,70.62,50.20,70.62,50.25,70.62,50.27,70.55,50.34,70.42
RZ_3419688_6833,null,null,50,0,0,50.40,70.30,50.44,70.30,50.42,70.40,50.36,70.50,50.31,70.42,50.29,70.33,50.30,70.22,50.38,70.22,50.42,70.22,50.42,70.22,50.38,70.28,50.29,70.33,50.25,70.35,50.26,70.42,50.30,70.47,50.35,70.58,50.34,70.65,50.35,70.55,50.38,70.40,50.41,70.25,50.45,70.15,50.46,70.08,50.44,70.15,50.40,70.33,50.42,70.47,50.49,70.40,50.55,70.35,50.56,70.33,50.59,70.33,50.59,70.35,50.60,70.38,50.61,70.40,50.62,70.55,50.62,70.70,50.58,70.85,50.60,70.88,50.64,70.78,50.70,70.65,50.69,70.50,50.66,70.58,50.62,70.67,50.59,70.70,50.55,70.62,50.58,70.38,50.59,70.12,50.60,69.92,50.65,70.10,50.69,70.35,50.71,70.55,50.69,70.45
RZ_3419688_6834,null,null,50,0,0,50.66,70.35,50.66,70.30,50.67,70.30,50.76,70.30,50.84,70.25,50.99,70.20,51.05,70.15,50.99,70.15,50.86,70.12,50.73,70.12,50.71,70.12,50.70,70.28,50.75,70.45,50.81,70.60,50.88,70.67,50.86,70.75,50.88,70.83,50.88,70.88,50.88,70.88,50.88,70.80,50.88,70.72,50.91,70.70,50.95,70.70,51.01,70.67,51.02,70.67,50.92,70.70,50.81,70.70,50.73,70.62,50.76,70.53,50.79,70.62,50.77,70.80,50.79,70.90,50.89,70.85,50.98,70.85,51.04,70.95,51.05,71.03,51.00,71.03,50.94,71.00,50.86,71.03,50.88,71.08,50.88,71.15,50.86,71.05,50.85,70.92,50.83,70.83,50.80,70.88,50.81,70.92,50.85,70.95,50.91,71.00,50.98,70.92,51.00,70.83
RZ_3419688_6835,null,null,50,0,0,51.02,70.70,51.02,70.72,51.04,70.75,51.12,70.62,51.20,70.50,51.30,70.45,51.30,70.58,51.16,70.65,51.02,70.62,50.89,70.53,50.90,70.45,50.92,70.35,50.94,70.55,50.96,70.72,51.00,70.92,50.96,70.83,50.90,70.67,50.91,70.53,50.98,70.47,51.05,70.47,51.04,70.53,51.04,70.55,51.04,70.62,51.04,70.62,51.02,70.65,51.02,70.60,51.05,70.53,51.08,70.45,51.10,70.38,51.15,70.40,51.17,70.45,51.16,70.50,51.10,70.53,51.05,70.50,51.05,70.58,51.05,70.67,51.06,70.78,51.08,70.88,51.08,70.95,51.04,71.03,51.00,71.03,51.05,70.95,51.12,70.75,51.20,70.55,51.20,70.47,51.19,70.53,51.16,70.78,51.14,70.97,51.12,71.03,51.14,70.88
RZ_3419688_6836,null,null,50,0,0,51.16,70.78,51.17,70.78,51.19,70.85,51.17,70.88,51.12,70.83,51.08,70.72,51.09,70.70,51.16,70.75,51.24,70.80,51.23,70.83,51.20,70.88,51.17,70.90,51.14,70.90,51.11,70.88,51.15,70.83,51.21,70.75,51.26,70.70,51.27,70.67,51.30,70.58,51.33,70.50,51.33,70.40,51.31,70.42,51.29,70.45,51.21,70.47,51.15,70.50,51.11,70.53,51.17,70.58,51.21,70.60,51.24,70.62,51.23,70.65,51.21,70.67,51.20,70.67,51.24,70.78,51.29,70.85,51.34,70.90,51.33,70.88,51.30,70.80,51.30,70.75,51.25,70.70,51.20,70.67,51.14,70.65,51.12,70.60,51.19,70.58,51.24,70.58,51.30,70.60,51.25,70.65,51.23,70.67,51.21,70.72,51.23,70.75,51.25,70.67
RZ_3419688_6837,null,null,51,0,0,51.27,70.55,51.33,70.42,51.36,70.42,51.34,70.67,51.30,70.92,51.23,71.05,51.19,70.88,51.15,70.70,51.14,70.65,51.15,70.62,51.16,70.65,51.19,70.67,51.17,70.72,51.19,70.78,51.21,70.80,51.24,70.78,51.23,70.72,51.23,70.75,51.20,70.78,51.20,70.85,51.23,70.78,51.25,70.72,51.27,70.67,51.33,70.72,51.39,70.72,51.45,70.80,51.48,70.90,51.50,70.90,51.52,70.78,51.50,70.62,51.46,70.45,51.41,70.30,51.44,70.20,51.46,70.25,51.49,70.38,51.49,70.50,51.48,70.58,51.42,70.58,51.39,70.62,51.35,70.72,51.38,70.83,51.38,70.88,51.36,70.88,51.34,70.88,51.33,70.85,51.33,70.85,51.35,70.78,51.40,70.70,51.50,70.67,51.59,70.72,51.61,70.83
RZ_3419688_6838,null,null,50,0,0,51.59,70.90,51.56,70.95,51.58,70.88,51.59,70.83,51.58,70.80,51.56,70.85,51.52,70.90,51.51,70.83,51.52,70.70,51.55,70.55,51.58,70.58,51.59,70.55,51.60,70.53,51.61,70.55,51.62,70.62,51.64,70.67,51.65,70.60,51.67,70.55,51.70,70.58,51.69,70.62,51.62,70.78,51.58,70.85,51.54,70.92,51.52,70.90,51.52,70.95,51.52,71.00,51.48,71.00,51.41,70.97,51.45,70.95,51.56,70.90,51.69,70.83,51.71,70.72,51.71,70.67,51.71,70.70,51.66,70.70,51.59,70.85,51.54,71.03,51.54,71.17,51.55,71.12,51.56,71.00,51.55,70.90,51.56,70.80,51.58,70.80,51.55,70.75,51.50,70.70,51.51,70.70,51.56,70.67,51.60,70.70,51.59,70.72,51.58,70.75
RZ_3419688_6839,null,null,50,0,0,51.55,70.75,51.55,70.75,51.60,70.70,51.66,70.67,51.73,70.65,51.71,70.62,51.70,70.62,51.69,70.75,51.71,70.88,51.74,70.95,51.73,70.90,51.65,70.83,51.58,70.78,51.55,70.78,51.58,70.70,51.64,70.65,51.69,70.65,51.71,70.75,51.69,70.80,51.67,70.83,51.66,70.85,51.66,70.90,51.66,70.90,51.67,70.92,51.71,70.97,51.76,70.90,51.83,70.80,51.88,70.70,51.81,70.70,51.70,70.67,51.65,70.65,51.69,70.72,51.76,70.85,51.79,70.97,51.81,71.00,51.81,71.03,51.80,71.03,51.79,71.03,51.79,71.10,51.80,71.20,51.79,71.35,51.75,71.42,51.69,71.50,51.66,71.40,51.65,71.28,51.64,71.15,51.66,71.15,51.70,71.17,51.71,71.17,51.70,71.17
RZ_3419688_6840,null,null,50,0,0,51.69,71.15,51.70,71.10,51.70,71.05,51.70,71.03,51.66,71.00,51.64,71.10,51.59,71.17,51.59,71.28,51.65,71.28,51.70,71.28,51.75,71.30,51.73,71.33,51.71,71.38,51.73,71.25,51.75,71.10,51.75,70.92,51.71,70.90,51.71,70.92,51.70,70.92,51.70,70.88,51.67,70.85,51.70,70.85,51.70,70.83,51.67,70.83,51.67,70.72,51.69,70.60,51.74,70.53,51.79,70.55,51.84,70.50,51.86,70.42,51.89,70.45,51.81,70.67,51.74,70.88,51.66,70.97,51.66,71.03,51.64,71.05,51.61,71.03,51.64,70.95,51.69,70.90,51.75,70.83,51.75,70.78,51.75,70.75,51.77,70.85,51.79,70.95,51.85,71.08,51.90,71.10,51.95,71.17,51.91,71.22,51.86,71.15,51.81,71.03
RZ_3419688_6841,null,null,50,0,0,51.85,70.92,51.91,70.92,51.96,70.95,51.95,70.97,51.94,70.97,51.94,71.03,51.92,71.05,51.91,70.97,51.90,70.90,51.91,70.92,51.91,71.03,51.91,71.15,51.90,71.15,51.85,71.05,51.83,70.88,51.80,70.72,51.86,70.67,51.95,70.75,52.02,70.80,52.04,70.72,52.02,70.65,52.00,70.55,51.98,70.53,51.95,70.65,51.92,70.83,51.89,70.90,51.86,70.85,51.83,71.00,51.80,71.25,51.79,71.35,51.80,71.17,51.81,71.03,51.81,70.97,51.88,70.95,51.92,70.90,51.99,70.88,51.99,70.85,51.94,70.92,51.89,71.00,51.88,71.03,51.90,70.95,51.91,70.83,51.90,70.80,51.89,70.88,51.88,70.97,51.88,71.05,51.86,70.97,51.85,70.88,51.89,70.85,51.99,71.00
RZ_3419688_6842,null,null,50,0,0,52.08,71.15,52.11,71.25,52.06,71.38,52.02,71.50,52.00,71.65,52.04,71.62,52.05,71.60,52.05,71.55,52.08,71.47,52.11,71.40,52.14,71.42,52.14,71.53,52.14,71.60,52.15,71.58,52.16,71.58,52.17,71.58,52.16,71.60,52.12,71.58,52.05,71.55,52.00,71.53,51.94,71.47,51.90,71.45,51.84,71.60,51.80,71.75,51.80,71.80,51.89,71.70,52.00,71.62,52.05,71.65,52.02,71.70,52.01,71.75,52.02,71.85,52.06,71.90,52.06,71.92,52.08,71.88,52.09,71.90,52.09,71.95,52.14,72.03,52.21,72.05,52.30,72.03,52.27,72.05,52.21,72.08,52.15,71.95,52.16,71.83,52.20,71.65,52.24,71.60,52.27,71.62,52.26,71.72,52.26,71.83,52.27,71.88,52.26,71.85
RZ_3419688_6843,null,null,50,0,0,52.24,71.85,52.20,71.88,52.20,71.90,52.20,72.03,52.19,72.12,52.23,72.17,52.27,72.10,52.31,72.05,52.31,72.05,52.30,72.08,52.31,72.10,52.33,72.22,52.34,72.33,52.33,72.40,52.31,72.38,52.25,72.35,52.19,72.38,52.15,72.40,52.15,72.33,52.16,72.20,52.15,72.10,52.14,72.10,52.15,72.00,52.23,71.90,52.31,71.75,52.42,71.75,52.49,71.75,52.50,71.78,52.45,71.80,52.39,71.78,52.38,71.75,52.34,71.72,52.33,71.75,52.33,71.90,52.34,72.03,52.33,72.10,52.33,72.08,52.33,72.03,52.29,72.12,52.25,72.20,52.24,72.28,52.26,72.20,52.29,72.10,52.33,72.00,52.36,71.97,52.41,72.00,52.42,72.03,52.44,72.05,52.44,72.08,52.42,72.08
RZ_3419688_6844,null,null,50,0,0,52.42,71.97,52.46,71.85,52.49,71.95,52.45,72.12,52.40,72.30,52.35,72.33,52.34,72.38,52.34,72.40,52.35,72.40,52.38,72.22,52.42,72.03,52.45,71.88,52.46,71.97,52.46,72.10,52.46,72.17,52.49,72.10,52.51,71.97,52.50,72.05,52.46,72.22,52.45,72.50,52.49,72.58,52.55,72.45,52.59,72.25,52.60,72.10,52.59,72.12,52.56,72.12,52.56,72.05,52.58,72.05,52.59,72.17,52.59,72.30,52.58,72.53,52.58,72.60,52.61,72.65,52.66,72.65,52.69,72.53,52.67,72.40,52.65,72.30,52.62,72.25,52.61,72.22,52.59,72.22,52.56,72.22,52.58,72.15,52.61,72.05,52.66,71.83,52.69,71.67,52.69,71.55,52.67,71.60,52.75,71.75,52.84,71.97,52.86,72.20
RZ_3419688_6845,null,null,50,0,0,52.75,72.25,52.66,72.22,52.62,72.15,52.65,72.10,52.67,72.03,52.67,72.03,52.65,72.05,52.64,72.10,52.62,72.38,52.60,72.60,52.61,72.78,52.65,72.65,52.71,72.40,52.74,72.17,52.75,72.00,52.74,72.05,52.70,72.08,52.65,72.00,52.62,71.90,52.60,71.90,52.61,71.97,52.62,72.08,52.65,72.08,52.62,72.08,52.60,72.05,52.56,72.05,52.55,72.05,52.56,72.22,52.60,72.33,52.66,72.22,52.70,72.00,52.66,71.78,52.58,71.75,52.49,71.75,52.48,71.78,52.55,71.83,52.64,71.88,52.70,71.92,52.67,71.95,52.66,71.92,52.66,71.92,52.66,71.92,52.67,71.95,52.69,71.90,52.70,71.85,52.71,71.80,52.74,71.80,52.75,71.83,52.79,71.90,52.81,71.97
RZ_3419688_6846,null,null,49,0,0,52.85,71.97,52.84,71.95,52.83,71.97,52.81,72.00,52.83,72.03,52.84,72.00,52.84,72.00,52.83,71.97,52.80,71.97,52.81,71.97,52.85,71.90,52.86,71.83,52.84,71.72,52.77,71.70,52.74,71.70,52.71,71.80,52.73,71.90,52.74,71.92,52.69,71.85,52.64,71.78,52.65,71.95,52.74,72.20,52.85,72.38,52.90,72.33,52.91,72.28,52.90,72.25,52.92,72.20,52.96,72.15,53.01,72.15,53.04,72.12,53.04,72.12,53.05,72.05,53.05,71.97,52.99,71.88,52.91,71.85,52.85,71.85,52.86,71.85,52.90,71.88,52.95,71.88,53.00,71.88,53.04,71.85,53.05,71.92,53.01,72.03,52.96,72.10,52.92,72.10,52.95,72.12,52.96,72.12,52.98,72.00,52.99,71.88
RZ_3419688_6847,null,null,51,0,0,52.98,71.83,52.95,71.85,52.98,71.95,53.02,72.00,53.12,72.10,53.17,72.10,53.16,72.10,53.11,72.08,53.06,72.03,53.08,71.97,53.09,72.03,53.10,72.10,53.10,72.12,53.11,71.97,53.11,71.85,53.14,71.70,53.14,71.65,53.15,71.55,53.15,71.50,53.15,71.58,53.12,71.78,53.09,71.97,53.08,72.00,53.02,71.95,52.98,71.95,52.95,71.92,53.01,71.92,53.09,71.88,53.10,71.88,53.06,71.85,53.04,71.78,53.04,71.72,53.02,72.00,53.01,72.30,53.00,72.50,53.01,72.38,53.04,72.28,53.06,72.30,53.10,72.33,53.05,72.28,52.98,72.22,52.89,72.20,52.84,72.08,52.83,71.92,52.83,71.88,52.81,71.95,52.96,72.05,53.12,72.08,53.24,72.10,53.19,72.10,53.16,72.15
RZ_3419688_6848,null,null,50,0,0,53.20,72.22,53.17,72.25,53.12,72.22,53.10,72.22,53.15,72.17,53.23,72.08,53.26,71.95,53.27,71.92,53.20,71.92,53.12,71.92,53.08,71.88,53.08,71.88,53.09,71.90,53.10,71.92,53.11,71.95,53.12,71.95,53.12,71.97,53.12,72.00,53.15,72.03,53.15,72.00,53.16,71.90,53.16,71.78,53.16,71.75,53.12,71.90,53.10,72.05,53.06,72.10,53.05,72.10,53.04,72.10,53.04,72.05,53.04,72.00,53.02,71.95,53.02,71.90,53.00,71.78,53.00,71.55,53.05,71.40,53.09,71.50,53.14,71.65,53.11,71.83,53.16,71.83,53.23,71.67,53.27,71.50,53.30,71.40,53.29,71.58,53.27,71.67,53.24,71.72,53.21,71.70,53.15,71.72,53.09,71.75,53.06,71.78,53.09,71.78
RZ_3419688_6849,null,null,50,0,0,53.11,71.80,53.11,71.83,53.11,71.85,53.14,71.85,53.15,71.85,53.17,71.85,53.21,71.80,53.24,71.80,53.26,71.80,53.26,71.85,53.27,71.90,53.29,71.78,53.31,71.65,53.35,71.55,53.38,71.58,53.38,71.55,53.35,71.50,53.30,71.42,53.25,71.33,53.26,71.58,53.30,71.88,53.30,71.95,53.30,71.70,53.30,71.53,53.33,71.58,53.33,71.65,53.31,71.58,53.27,71.53,53.25,71.50,53.25,71.67,53.26,71.78,53.25,71.88,53.24,71.90,53.20,71.90,53.17,71.83,53.17,71.83,53.17,71.88,53.16,71.95,53.15,71.88,53.16,71.72,53.26,71.58,53.34,71.62,53.42,71.72,53.42,71.80,53.44,71.78,53.42,71.72,53.41,71.78,53.39,71.88,53.38,72.03,53.39,72.00
RZ_3419688_6850,null,null,50,0,0,53.40,71.95,53.42,71.78,53.44,71.72,53.44,71.70,53.42,71.72,53.40,71.75,53.38,71.75,53.42,71.78,53.48,71.78,53.52,71.78,53.51,71.78,53.45,71.75,53.38,71.95,53.36,72.15,53.42,72.30,53.51,72.25,53.55,72.22,53.56,72.20,53.55,72.20,53.52,72.17,53.50,72.15,53.51,72.10,53.51,71.97,53.44,71.90,53.36,71.78,53.29,71.70,53.27,71.65,53.27,71.72,53.29,71.80,53.30,71.83,53.30,71.72,53.30,71.67,53.36,71.70,53.44,71.72,53.52,71.70,53.54,71.65,53.52,71.62,53.44,71.60,53.36,71.58,53.34,71.60,53.35,71.65,53.40,71.70,53.44,71.53,53.49,71.35,53.49,71.35,53.44,71.50,53.39,71.65,53.36,71.65,53.40,71.67,53.44,71.72
RZ_3419688_6851,null,null,50,0,0,53.46,71.78,53.46,71.80,53.45,71.78,53.44,71.72,53.52,71.72,53.62,71.72,53.89,71.80,54.06,71.85,54.30,71.90,54.54,72.10,54.89,72.47,55.26,72.83,55.48,73.03,55.71,73.12,56.00,73.22,56.27,73.30,56.49,73.35,56.61,73.38,56.71,73.40,56.74,73.38,56.79,73.35,56.83,73.33,56.84,73.45,56.85,73.88,56.96,74.30,57.10,74.62,57.21,74.62,57.20,74.75,57.16,74.88,57.14,74.90,57.14,74.83,57.12,74.75,57.12,74.80,57.09,74.83,57.05,74.83,57.00,74.83,56.99,74.83,56.99,74.70,56.98,74.55,56.98,74.42,56.95,74.47,56.95,74.50,56.95,74.53,56.95,74.50,56.96,74.45,56.98,74.47,56.99,74.50,56.99,74.65,56.98,74.70,56.92,74.75
RZ_3419688_6852,null,null,50,0,0,56.90,74.62,56.88,74.58,56.86,74.65,56.85,74.83,56.86,74.90,56.90,74.80,56.95,74.60,56.98,74.50,57.01,74.42,57.04,74.42,57.02,74.42,57.01,74.47,57.00,74.42,57.02,74.35,57.04,74.42,57.04,74.62,57.02,74.80,57.01,74.75,57.01,74.70,57.01,74.88,57.01,75.05,57.02,75.22,56.95,75.17,56.88,75.17,56.89,75.17,57.00,75.20,57.12,75.10,57.05,75.03,56.95,75.03,56.80,75.15,56.76,75.08,56.76,74.95,56.83,74.85,56.90,74.88,56.95,74.90,57.02,74.88,57.08,74.88,57.15,74.88,57.17,74.80,57.20,74.75,57.19,74.65,57.14,74.65,57.09,74.70,57.04,74.72,57.05,74.78,57.04,74.80,57.01,74.85,56.92,74.72,56.85,74.60,56.79,74.40
RZ_3419688_6853,null,null,50,0,0,56.79,74.35,56.80,74.28,56.88,74.22,56.96,74.17,57.06,74.12,57.10,74.12,57.12,74.38,57.10,74.67,57.05,75.00,57.05,74.83,57.08,74.60,57.11,74.50,57.14,74.60,57.19,74.70,57.23,74.70,57.25,74.67,57.25,74.70,57.24,74.65,57.25,74.60,57.24,74.53,57.21,74.50,57.17,74.58,57.16,74.67,57.19,74.78,57.21,74.78,57.20,74.67,57.19,74.62,57.17,74.62,57.17,74.72,57.20,74.75,57.17,74.70,57.15,74.78,57.11,74.88,57.11,74.90,57.12,74.80,57.16,74.65,57.19,74.58,57.21,74.58,57.21,74.58,57.24,74.55,57.26,74.45,57.26,74.35,57.25,74.25,57.21,74.33,57.19,74.38,57.23,74.42,57.26,74.42,57.31,74.38,57.33,74.30,57.31,74.25
RZ_3419688_6854,null,null,51,0,0,57.27,74.53,57.29,74.83,57.31,75.12,57.38,75.17,57.41,74.97,57.46,74.75,57.48,74.53,57.42,74.62,57.35,74.70,57.30,74.75,57.30,74.60,57.30,74.47,57.27,74.35,57.25,74.33,57.27,74.45,57.30,74.60,57.33,74.75,57.31,74.70,57.33,74.65,57.33,74.58,57.35,74.47,57.38,74.40,57.40,74.42,57.45,74.62,57.50,74.85,57.54,74.78,57.49,74.60,57.44,74.40,57.40,74.45,57.41,74.60,57.42,74.80,57.46,74.95,57.48,75.03,57.49,74.97,57.48,74.90,57.48,74.88,57.48,74.83,57.48,74.78,57.48,74.72,57.46,74.67,57.46,74.60,57.45,74.58,57.45,74.58,57.45,74.78,57.45,74.97,57.45,75.08,57.41,75.05,57.39,75.00,57.34,74.92,57.31,74.92,57.30,74.97
RZ_3419688_6855,null,null,50,0,0,57.35,74.88,57.39,74.70,57.41,74.55,57.40,74.58,57.42,74.55,57.46,74.50,57.49,74.58,57.49,74.67,57.48,74.83,57.46,74.85,57.48,74.85,57.51,74.75,57.56,74.62,57.61,74.53,57.62,74.50,57.64,74.50,57.61,74.53,57.59,74.55,57.59,74.58,57.67,74.58,57.75,74.58,57.79,74.50,57.76,74.47,57.74,74.53,57.76,74.65,57.79,74.75,57.84,74.75,57.84,74.75,57.84,74.78,57.84,74.78,57.84,74.75,57.84,74.72,57.83,74.70,57.86,74.72,57.90,74.75,57.94,74.72,57.92,74.67,57.91,74.67,57.90,74.70,57.89,74.70,57.89,74.67,57.90,74.67,57.90,74.67,57.89,74.70,57.80,74.70,57.71,74.70,57.71,74.80,57.79,74.95,57.85,75.10,57.85,75.12
RZ_3419688_6856,null,null,50,0,0,57.88,75.10,57.90,75.08,57.92,75.08,57.83,75.08,57.73,75.08,57.61,75.12,57.62,74.90,57.70,74.67,57.77,74.38,57.85,74.33,57.85,74.38,57.75,74.62,57.65,74.90,57.56,75.05,57.58,75.03,57.62,75.05,57.67,75.10,57.71,75.15,57.70,75.17,57.69,75.08,57.70,74.75,57.75,74.45,57.83,74.30,57.88,74.35,57.89,74.42,57.88,74.45,57.88,74.47,57.81,74.50,57.74,74.58,57.67,74.62,57.66,74.62,57.65,74.62,57.66,74.60,57.73,74.55,57.79,74.45,57.80,74.38,57.75,74.45,57.76,74.55,57.83,74.67,57.85,74.75,57.80,74.85,57.76,74.95,57.77,74.95,57.79,74.92,57.83,74.85,57.85,74.80,57.86,74.72,57.86,74.70,57.86,74.70,57.88,74.85
RZ_3419688_6857,null,null,50,0,0,57.89,74.97,57.86,75.08,57.84,75.05,57.84,74.80,57.85,74.55,57.90,74.28,57.91,74.25,57.94,74.22,57.94,74.25,57.92,74.28,57.92,74.33,57.92,74.38,57.92,74.55,57.91,74.72,57.98,74.83,58.04,74.78,58.11,74.72,58.12,74.80,58.06,74.83,58.02,74.62,57.98,74.42,57.98,74.38,57.98,74.55,57.96,74.70,57.91,74.62,57.86,74.53,57.81,74.47,57.80,74.42,57.81,74.53,57.83,74.60,57.81,74.53,57.79,74.33,57.79,74.15,57.79,74.25,57.81,74.33,57.83,74.38,57.84,74.33,57.83,74.25,57.81,74.25,57.81,74.22,57.80,74.47,57.80,74.70,57.83,74.75,57.86,74.55,57.88,74.53,57.86,74.70,57.88,74.88,57.92,74.90,57.96,74.92,57.98,74.95
RZ_3419688_6858,null,null,49,0,0,57.98,74.95,57.98,74.95,58.00,74.95,58.09,74.75,58.16,74.55,58.21,74.35,58.20,74.53,58.17,74.70,58.12,74.90,58.08,74.92,58.02,74.95,57.89,75.03,57.76,75.05,57.52,75.08,57.29,75.08,57.06,75.08,56.81,75.05,56.62,75.12,56.20,75.15,55.89,75.17,55.58,75.17,55.25,75.17,54.91,75.22,54.55,75.20,54.42,75.20,54.26,75.20,54.08,75.22,53.88,75.28,53.79,75.30,53.74,75.30,53.69,75.15,53.62,75.05,53.49,75.08,53.38,75.28,53.27,75.53,53.25,75.65,53.25,75.60,53.26,75.58,53.34,75.53,53.39,75.53,53.39,75.47,53.33,75.40,53.29,75.30,53.31,75.20,53.34,75.22,53.34,75.28,53.41,75.33,53.51,75.33,53.59,75.33
RZ_3419688_6859,null,null,51,0,0,53.55,75.33,53.48,75.45,53.41,75.53,53.42,75.60,53.51,75.33,53.59,75.08,53.59,75.00,53.56,75.17,53.55,75.40,53.54,75.50,53.54,75.50,53.54,75.47,53.55,75.45,53.56,75.47,53.60,75.50,53.62,75.58,53.64,75.62,53.65,75.70,53.67,75.67,53.73,75.67,53.75,75.75,53.71,75.80,53.66,75.72,53.73,75.62,53.83,75.75,53.94,75.97,53.94,76.15,53.95,76.12,53.95,76.00,53.92,75.95,53.91,75.90,53.90,75.95,53.89,76.03,53.86,76.20,53.86,76.35,53.89,76.30,53.90,76.12,53.90,75.95,53.88,76.03,53.85,76.05,53.85,76.08,53.86,76.10,53.89,75.90,53.91,75.70,53.90,75.72,53.90,75.97,53.90,76.20,53.91,76.20,53.88,76.22,53.88,76.25,53.90,76.28
RZ_3419688_6860,null,null,50,0,0,53.96,76.22,54.00,76.25,54.00,76.28,54.01,76.12,54.01,75.95,54.02,75.72,54.04,75.67,54.04,75.72,54.09,75.85,54.12,75.95,54.12,75.97,54.06,76.03,53.98,76.12,53.95,76.22,53.94,76.25,53.95,76.28,53.96,76.33,53.98,76.33,53.98,76.30,53.95,76.33,53.92,76.38,53.94,76.42,53.99,76.50,54.05,76.58,54.10,76.45,54.11,76.25,54.10,76.05,54.08,76.00,54.06,75.95,54.08,75.97,54.09,76.05,54.11,76.12,54.12,76.12,54.14,76.15,54.12,76.17,54.12,76.20,54.12,76.10,54.11,76.03,54.11,75.95,54.12,75.95,54.20,75.97,54.26,76.00,54.33,76.05,54.31,76.15,54.29,76.20,54.27,76.20,54.25,76.12,54.25,75.97,54.33,75.90,54.41,75.88
RZ_3419688_6861,null,null,50,0,0,54.45,75.88,54.40,75.88,54.34,75.92,54.35,75.97,54.39,76.00,54.42,76.00,54.42,76.08,54.35,76.12,54.27,76.17,54.19,76.15,54.16,76.08,54.24,76.03,54.33,75.92,54.41,75.88,54.42,75.83,54.42,75.88,54.42,75.95,54.41,76.03,54.41,76.17,54.41,76.28,54.42,76.35,54.41,76.35,54.42,76.25,54.42,76.17,54.44,76.08,54.42,76.08,54.44,76.10,54.46,76.15,54.45,76.17,54.41,76.10,54.42,76.05,54.46,75.95,54.50,75.85,54.49,75.90,54.48,76.12,54.45,76.35,54.45,76.42,54.46,76.35,54.51,76.25,54.54,76.15,54.46,76.10,54.35,76.10,54.30,76.10,54.36,76.12,54.41,76.20,54.42,76.28,54.42,76.33,54.42,76.28,54.41,76.28,54.40,76.35
RZ_3419688_6862,null,null,50,0,0,54.40,76.40,54.39,76.38,54.36,76.28,54.38,76.25,54.40,76.28,54.41,76.25,54.38,76.20,54.33,76.20,54.27,76.28,54.39,76.35,54.52,76.38,54.64,76.25,54.62,76.12,54.60,76.00,54.52,76.00,54.44,76.10,54.36,76.22,54.35,76.35,54.38,76.22,54.40,76.12,54.42,76.03,54.39,76.08,54.35,76.08,54.30,76.05,54.29,76.08,54.25,76.22,54.21,76.35,54.20,76.50,54.25,76.60,54.30,76.55,54.36,76.45,54.39,76.42,54.41,76.50,54.42,76.55,54.42,76.55,54.44,76.53,54.46,76.50,54.49,76.47,54.48,76.42,54.42,76.38,54.38,76.33,54.35,76.35,54.35,76.42,54.35,76.50,54.40,76.50,54.45,76.42,54.41,76.35,54.36,76.30,54.34,76.30,54.39,76.33
RZ_3419688_6863,null,null,50,0,0,54.45,76.35,54.49,76.42,54.54,76.55,54.55,76.67,54.60,76.53,54.64,76.30,54.66,76.33,54.65,76.53,54.65,76.62,54.65,76.50,54.60,76.50,54.55,76.62,54.50,76.72,54.42,76.72,54.35,76.72,54.30,76.78,54.34,76.80,54.51,76.92,54.65,77.10,54.77,77.25,54.75,77.35,54.70,77.38,54.65,77.40,54.59,77.40,54.58,77.12,54.66,76.88,54.77,76.65,54.86,76.80,54.88,76.92,54.92,76.90,55.02,76.78,55.17,76.65,55.30,76.65,55.41,76.60,55.45,76.55,55.41,76.47,55.35,76.42,55.34,75.92,55.39,75.47,55.45,75.03,55.52,74.35,55.60,73.65,55.67,72.65,55.55,72.30,55.38,72.28,55.16,72.58,55.16,72.85,55.30,72.83,55.42,72.90,55.40,73.00
RZ_3419688_6864,null,null,50,0,0,55.15,72.83,54.91,72.53,54.69,72.72,54.64,73.38,54.54,74.95,54.49,76.85,54.49,79.53,54.64,83.00,54.84,87.58,54.84,93.03,54.69,99.28,54.56,105.62,54.39,112.58,54.42,119.40,54.40,126.75,54.36,133.82,53.92,141.25,53.33,148.95,52.95,157.70,52.81,165.97,53.27,174.93,53.73,180.68,50.85,192.28,47.49,200.50,44.42,211.65,44.86,217.43,45.33,223.22,45.42,226.10,45.42,226.10
RZ_3419688_6865,null,null,50,0,0,null
RZ_3419688_6866,null,null,50,0,0,43.62,222.15,43.62,222.15,43.76,220.25,44.00,216.70,44.06,211.45,44.12,206.18,44.40,199.05,46.08,191.97,47.66,186.20,49.06,182.80,48.79,179.90,48.16,175.88,47.58,171.40,47.52,166.85,47.86,162.32,48.00,157.95,48.16,153.62,48.34,149.12,49.12,144.40,50.15,139.45,51.10,135.32,51.38,131.38,51.41,127.62,51.29,123.80,51.48,119.72,51.54,115.75,51.73,111.72,51.74,108.25,51.74,104.88,51.61,101.55,51.60,98.33,51.46,95.45,51.46,92.60,51.45,89.85,51.61,87.22,51.67,84.90,51.74,82.53,51.85,80.28,51.83,77.90,51.74,76.47,51.74,74.60,51.90,73.50,52.24,71.92
RZ_3419688_6867,null,null,50,0,0,52.42,71.20,52.62,70.53,52.66,70.35,52.73,70.33,52.81,70.35,52.96,70.42,53.08,70.45,53.19,70.50,53.21,70.50,53.15,70.72,53.00,70.90,52.85,71.08,52.77,71.03,52.76,71.03,52.79,71.03,52.77,71.00,52.77,70.75,52.80,70.55,52.90,70.40,53.04,70.45,53.11,70.83,53.14,71.28,53.02,71.78,52.90,72.25,52.74,73.17,52.64,74.22,52.46,75.08,52.39,75.40,52.31,75.58,52.30,76.08,52.25,76.55,52.21,77.00,52.23,77.08,52.30,77.22,52.38,77.33,52.45,77.35,52.45,77.28,52.45,77.25,52.44,77.28,52.40,77.62,52.39,78.10,52.36,78.67,52.38,78.92,52.36,79.00,52.44,79.00,52.51,78.97,52.50,78.97,52.40,79.25,52.30,79.55,52.24,79.83
RZ_3419688_6868,null,null,50,0,0,52.21,79.75,52.29,79.67,52.39,79.70,52.48,79.80,52.39,79.85,52.31,79.78,52.25,79.70,52.27,79.62,52.29,79.62,52.34,79.67,52.38,79.78,52.44,79.88,52.49,80.17,52.54,80.38,52.54,80.38,52.51,80.15,52.48,79.95,52.40,79.95,52.36,79.97,52.31,80.03,52.29,80.08,52.27,80.12,52.25,80.12,52.26,80.08,52.29,80.05,52.33,80.10,52.35,80.17,52.35,80.28,52.41,80.30,52.46,80.47,52.50,80.58,52.48,80.62,52.48,80.38,52.49,80.17,52.45,80.12,52.40,80.22,52.38,80.20,52.42,80.08,52.45,80.08,52.48,80.22,52.49,80.33,52.52,80.28,52.55,80.22,52.55,80.28,52.50,80.38,52.45,80.50,52.41,80.60,52.41,80.60,52.42,80.58,52.49,80.55
RZ_3419688_6869,null,null,50,0,0,52.54,80.58,52.58,80.58,52.60,80.58,52.62,80.58,52.65,80.58,52.66,80.53,52.67,80.42,52.65,80.38,52.62,80.35,52.59,80.33,52.58,80.30,52.58,80.25,52.59,80.25,52.59,80.22,52.56,80.22,52.64,80.25,52.73,80.30,52.74,80.38,52.66,80.42,52.59,80.50,52.58,80.50,52.56,80.50,52.58,80.50,52.61,80.50,52.65,80.50,52.66,80.55,52.69,80.58,52.67,80.58,52.65,80.65,52.60,80.70,52.59,80.83,52.64,80.83,52.69,80.75,52.74,80.70,52.74,80.62,52.74,80.62,52.74,80.65,52.74,80.60,52.74,80.53,52.74,80.45,52.75,80.45,52.75,80.50,52.74,80.53,52.73,80.53,52.76,80.42,52.83,80.30,52.89,80.30,52.88,80.42,52.85,80.62,52.84,80.72
RZ_3419688_6870,null,null,50,0,0,52.84,80.80,52.80,80.80,52.76,80.65,52.74,80.47,52.76,80.30,52.79,80.28,52.83,80.20,52.83,80.17,52.80,80.15,52.74,80.20,52.71,80.08,52.79,79.97,52.90,79.85,52.98,79.85,52.95,79.85,52.89,79.85,52.85,79.88,52.83,79.83,52.84,79.78,52.83,79.85,52.81,79.97,52.80,80.08,52.77,80.15,52.75,80.22,52.74,80.25,52.75,80.22,52.81,80.22,52.89,80.28,52.95,80.28,52.92,80.25,52.90,80.22,52.90,80.10,52.90,79.95,52.89,79.92,52.85,79.97,52.80,80.05,52.79,79.95,52.81,79.88,52.85,79.80,52.89,79.78,52.88,79.90,52.86,80.03,52.84,80.08,52.83,80.00,52.80,79.92,52.79,79.92,52.79,79.95,52.83,79.97,52.89,80.03,52.95,80.20
RZ_3419688_6871,null,null,50,0,0,52.98,80.35,53.02,80.25,53.08,79.95,53.08,79.75,53.01,79.83,52.95,79.90,52.91,79.83,52.88,79.78,52.83,79.67,52.80,79.65,52.88,79.70,52.98,79.78,53.08,79.85,53.05,79.92,53.04,79.95,53.02,80.00,53.02,80.03,53.04,80.10,52.95,80.17,52.85,80.17,52.83,80.17,52.91,80.03,53.00,79.88,52.99,79.97,52.96,80.25,52.95,80.45,52.91,80.38,52.88,80.20,52.90,80.03,52.95,79.85,52.99,79.75,53.02,79.75,53.08,79.80,53.05,79.88,52.95,80.03,52.84,80.15,52.81,80.20,52.80,80.15,52.81,80.12,52.88,80.22,52.92,80.33,52.96,80.38,52.98,80.33,52.98,80.28,52.96,80.28,52.96,80.30,52.91,80.30,52.89,80.35,52.85,80.42,52.90,80.50
RZ_3419688_6872,null,null,49,0,0,52.92,80.50,52.90,80.50,52.81,80.53,52.73,80.53,52.81,80.55,52.94,80.50,52.96,80.35,52.86,80.17,52.76,80.08,52.81,80.10,52.86,80.15,52.90,80.17,52.90,80.20,52.90,80.15,52.90,80.05,52.90,79.92,52.89,79.92,52.96,80.00,53.06,80.05,53.17,80.08,53.19,80.05,53.15,80.00,53.08,79.92,53.05,79.88,53.05,79.83,53.08,79.78,53.09,79.75,53.09,79.67,53.11,79.62,53.14,79.58,53.16,79.55,53.15,79.58,53.08,79.65,53.01,79.75,52.94,79.83,52.94,79.88,52.94,79.92,52.95,79.92,53.00,79.88,53.04,79.88,53.06,79.92,53.05,79.90,53.04,79.92,53.06,79.92,53.09,80.03,53.15,80.05,53.16,80.05,53.19,80.05,53.19,79.92
RZ_3419688_6873,null,null,51,0,0,53.19,79.83,53.20,79.70,53.20,79.80,53.20,79.88,53.16,79.95,53.16,79.95,53.15,79.95,53.16,79.95,53.16,79.95,53.16,79.97,53.15,80.03,53.11,80.08,53.09,80.10,53.09,80.05,53.09,79.95,53.10,80.05,53.11,80.22,53.14,80.42,53.15,80.42,53.19,80.40,53.24,80.35,53.33,80.17,53.38,80.00,53.42,79.88,53.40,80.05,53.35,80.22,53.31,80.22,53.31,80.08,53.31,79.88,53.31,79.80,53.34,79.72,53.36,79.67,53.40,79.55,53.42,79.45,53.44,79.38,53.42,79.58,53.42,79.75,53.41,79.95,53.41,79.92,53.41,79.88,53.42,79.67,53.39,79.53,53.35,79.38,53.27,79.30,53.26,79.33,53.27,79.40,53.38,79.55,53.49,79.62,53.52,79.78,53.52,79.85,53.50,79.92
RZ_3419688_6874,null,null,50,0,0,53.49,79.92,53.46,79.92,53.44,79.88,53.45,79.70,53.45,79.53,53.44,79.53,53.40,79.60,53.35,79.72,53.41,79.92,53.50,80.15,53.60,80.30,53.60,80.22,53.59,80.25,53.58,80.28,53.56,80.35,53.56,80.30,53.58,80.33,53.59,80.38,53.59,80.40,53.60,80.33,53.61,80.20,53.62,80.03,53.64,79.80,53.64,79.62,53.59,79.53,53.54,79.58,53.58,79.58,53.67,79.60,53.79,79.53,53.79,79.50,53.80,79.58,53.80,79.72,53.84,79.85,53.85,79.90,53.81,79.90,53.75,79.97,53.70,80.03,53.71,80.15,53.73,80.22,53.73,80.05,53.73,79.78,53.70,79.55,53.66,79.58,53.61,79.58,53.58,79.80,53.58,80.03,53.64,79.97,53.73,79.72,53.84,79.50,53.86,79.60
RZ_3419688_6875,null,null,50,0,0,53.89,79.75,53.89,79.83,53.91,79.85,53.94,79.83,53.91,79.83,53.86,79.88,53.81,79.97,53.75,80.03,53.70,79.95,53.70,79.83,53.75,79.88,53.81,80.05,53.84,80.20,53.85,80.20,53.85,80.15,53.86,80.05,53.89,79.95,53.90,80.03,53.91,80.15,53.95,80.20,53.99,80.25,54.01,80.30,54.00,80.40,54.01,80.38,54.05,80.22,54.01,80.08,53.95,79.95,53.89,79.97,53.92,80.00,53.96,80.03,53.98,80.03,53.96,80.00,53.96,79.97,53.92,80.08,53.88,80.20,53.86,80.35,53.90,80.35,53.95,80.35,53.96,80.30,54.00,80.10,54.05,79.90,54.09,79.70,54.08,79.70,54.08,79.70,54.06,79.70,54.08,79.78,54.12,79.85,54.19,80.03,54.25,80.12,54.29,80.17
RZ_3419688_6876,null,null,50,0,0,54.33,80.15,54.35,80.12,54.38,80.08,54.39,80.05,54.39,80.05,54.36,80.08,54.36,80.15,54.36,80.25,54.38,80.33,54.39,80.33,54.35,80.33,54.29,80.33,54.20,80.35,54.16,80.35,54.20,80.28,54.23,80.17,54.24,80.12,54.23,80.10,54.26,80.15,54.30,80.20,54.34,80.25,54.35,80.33,54.38,80.42,54.38,80.53,54.38,80.55,54.36,80.55,54.34,80.58,54.33,80.58,54.31,80.50,54.31,80.47,54.33,80.47,54.33,80.55,54.33,80.47,54.34,80.38,54.36,80.35,54.36,80.40,54.39,80.35,54.41,80.25,54.41,80.12,54.39,80.12,54.38,80.15,54.38,80.17,54.36,80.17,54.35,80.20,54.38,80.20,54.41,80.17,54.44,80.15,54.42,80.15,54.41,80.20,54.41,80.30
RZ_3419688_6877,null,null,50,0,0,54.41,80.40,54.41,80.45,54.41,80.47,54.41,80.40,54.40,80.35,54.41,80.30,54.44,80.35,54.45,80.53,54.51,80.72,54.58,80.95,54.62,81.00,54.58,80.88,54.52,80.72,54.50,80.58,54.54,80.58,54.58,80.58,54.59,80.55,54.56,80.53,54.55,80.55,54.49,80.42,54.41,80.30,54.35,80.22,54.38,80.38,54.40,80.50,54.41,80.55,54.41,80.60,54.35,80.67,54.29,80.72,54.31,80.72,54.39,80.72,54.46,80.72,54.48,80.65,54.50,80.58,54.52,80.42,54.55,80.35,54.55,80.33,54.56,80.42,54.55,80.53,54.52,80.58,54.50,80.58,54.48,80.55,54.48,80.55,54.42,80.50,54.39,80.45,54.34,80.47,54.35,80.55,54.36,80.67,54.48,80.78,54.56,80.85,54.69,80.65
RZ_3419688_6878,null,null,50,0,0,54.74,80.42,54.79,80.25,54.73,80.25,54.62,80.47,54.52,80.67,54.49,80.88,54.46,80.97,54.45,81.08,54.50,80.90,54.56,80.65,54.61,80.35,54.58,80.33,54.54,80.38,54.52,80.47,54.54,80.60,54.56,80.65,54.52,80.67,54.50,80.67,54.46,80.65,54.48,80.65,54.49,80.65,54.50,80.60,54.50,80.53,54.51,80.45,54.50,80.45,54.48,80.45,54.44,80.45,54.40,80.53,54.39,80.60,54.40,80.72,54.44,80.78,54.46,80.83,54.52,80.67,54.59,80.50,54.58,80.35,54.50,80.53,54.39,80.67,54.34,80.72,54.38,80.55,54.45,80.40,54.51,80.40,54.50,80.53,54.49,80.62,54.49,80.65,54.45,80.65,54.41,80.60,54.45,80.53,54.52,80.47,54.60,80.42,54.61,80.38
RZ_3419688_6879,null,null,50,0,0,54.56,80.38,54.52,80.40,54.52,80.42,54.61,80.42,54.69,80.47,54.62,80.53,54.52,80.50,54.42,80.42,54.44,80.22,54.44,80.05,54.52,79.97,54.64,80.10,54.73,80.40,54.74,80.62,54.71,80.78,54.67,80.78,54.65,80.55,54.66,80.33,54.71,80.17,54.70,80.40,54.64,80.60,54.58,80.75,54.55,80.78,54.56,80.75,54.61,80.62,54.65,80.50,54.73,80.40,54.76,80.40,54.73,80.45,54.66,80.47,54.60,80.45,54.60,80.40,54.60,80.38,54.60,80.33,54.65,80.28,54.70,80.30,54.74,80.40,54.73,80.50,54.69,80.50,54.65,80.35,54.50,80.20,54.40,80.08,54.12,80.10,53.77,80.08,53.34,80.03,52.88,79.97,52.39,79.83,51.81,79.58,51.29,79.30,50.84,79.12
RZ_3419688_6880,null,null,50,0,0,50.34,79.03,49.89,78.95,49.48,78.88,49.09,78.80,48.64,78.62,48.23,78.50,48.02,78.40,47.83,78.35,47.50,78.35,47.16,78.50,46.79,78.67,46.51,78.65,46.25,78.45,46.16,78.33,46.16,78.35,46.06,78.33,45.98,78.25,45.90,78.17,45.79,78.10,45.67,78.05,45.60,78.03,45.65,77.95,45.71,77.88,45.74,77.78,45.73,77.80,45.69,77.85,45.65,77.95,45.62,78.03,45.60,78.03,45.60,77.97,45.59,77.88,45.61,77.83,45.62,77.80,45.61,77.80,45.58,77.92,45.51,77.97,45.50,77.97,45.48,77.85,45.48,77.78,45.54,77.70,45.61,77.70,45.65,77.70,45.61,77.72,45.55,77.72,45.51,77.70,45.50,77.62,45.52,77.50,45.52,77.38,45.51,77.38,45.48,77.50
RZ_3419688_6881,null,null,51,0,0,45.44,77.60,45.46,77.60,45.50,77.53,45.54,77.50,45.65,77.45,45.76,77.58,45.75,77.70,45.62,77.83,45.50,77.80,45.50,77.65,45.50,77.50,45.50,77.40,45.50,77.55,45.51,77.72,45.54,77.75,45.56,77.65,45.59,77.58,45.60,77.60,45.62,77.60,45.62,77.67,45.64,77.75,45.65,77.78,45.67,77.75,45.67,77.92,45.66,78.12,45.67,78.22,45.73,78.17,45.77,78.12,45.75,78.12,45.70,78.12,45.67,78.12,45.70,78.10,45.74,78.03,45.73,77.95,45.70,77.95,45.65,77.92,45.64,77.80,45.62,77.65,45.73,77.53,45.80,77.55,45.88,77.60,45.88,77.67,45.89,77.70,45.90,77.67,45.91,77.67,45.90,77.75,45.89,77.97,45.88,78.15,45.86,78.33,45.86,78.35,45.89,78.40
RZ_3419688_6882,null,null,50,0,0,45.90,78.40,45.91,78.40,45.98,78.28,46.02,78.15,46.08,78.20,46.06,78.33,46.04,78.38,46.02,78.33,46.00,78.38,46.01,78.50,45.99,78.60,45.98,78.60,45.95,78.60,45.99,78.65,46.01,78.67,46.05,78.72,46.08,78.70,46.09,78.67,46.06,78.80,46.04,78.95,46.01,79.08,46.04,78.88,46.11,78.70,46.16,78.55,46.19,78.62,46.16,78.70,46.10,78.60,46.05,78.42,46.00,78.33,46.02,78.35,46.05,78.38,46.05,78.53,46.04,78.67,46.02,78.83,46.04,78.78,46.08,78.62,46.14,78.50,46.17,78.35,46.19,78.30,46.25,78.25,46.33,78.30,46.41,78.35,46.35,78.38,46.27,78.38,46.30,78.58,46.38,78.80,46.40,78.92,46.35,78.78,46.29,78.67,46.29,78.65
RZ_3419688_6883,null,null,50,0,0,46.39,78.62,46.51,78.62,46.59,78.53,46.54,78.47,46.49,78.42,46.40,78.38,46.33,78.33,46.26,78.47,46.29,78.65,46.34,78.85,46.38,78.85,46.39,78.88,46.42,78.90,46.48,78.92,46.52,78.95,46.51,78.92,46.50,78.92,46.44,78.80,46.36,78.67,46.39,78.62,46.49,78.70,46.59,78.75,46.58,78.70,46.55,78.65,46.55,78.65,46.58,78.65,46.58,78.65,46.54,78.65,46.51,78.65,46.50,78.65,46.50,78.67,46.50,78.78,46.50,78.85,46.50,78.85,46.51,78.78,46.51,78.72,46.51,78.65,46.55,78.62,46.58,78.70,46.60,78.83,46.58,78.88,46.55,78.80,46.52,78.72,46.49,78.70,46.46,78.72,46.46,78.80,46.50,78.90,46.51,78.97,46.51,78.97,46.49,78.97
RZ_3419688_6884,null,null,50,0,0,46.49,78.97,46.54,79.08,46.58,79.17,46.62,79.08,46.66,78.85,46.71,78.65,46.75,78.62,46.79,78.55,46.83,78.47,46.76,78.65,46.70,78.83,46.69,78.90,46.74,78.80,46.76,78.65,46.74,78.55,46.71,78.45,46.73,78.38,46.75,78.38,46.77,78.38,46.80,78.40,46.81,78.45,46.76,78.62,46.69,78.75,46.70,78.88,46.76,78.83,46.84,78.78,46.81,78.70,46.80,78.70,46.80,78.67,46.81,78.67,46.84,78.65,46.85,78.58,46.80,78.50,46.74,78.50,46.83,78.60,46.94,78.72,47.08,78.88,47.08,78.97,47.08,79.08,47.08,79.03,47.06,78.85,47.04,78.70,47.01,78.55,47.00,78.58,47.01,78.60,47.02,78.62,47.04,78.67,47.05,78.67,47.06,78.67,47.09,78.53
RZ_3419688_6885,null,null,50,0,0,47.10,78.40,47.12,78.25,47.10,78.28,47.08,78.35,47.04,78.50,47.02,78.60,47.02,78.53,47.06,78.38,47.10,78.28,47.12,78.33,47.12,78.38,47.15,78.38,47.16,78.38,47.19,78.42,47.21,78.50,47.23,78.55,47.17,78.50,47.14,78.40,47.11,78.33,47.12,78.35,47.14,78.30,47.11,78.15,47.08,78.00,47.14,77.95,47.26,78.03,47.38,78.15,47.36,78.28,47.34,78.33,47.33,78.35,47.34,78.40,47.36,78.47,47.38,78.58,47.38,78.60,47.33,78.60,47.27,78.58,47.30,78.58,47.39,78.60,47.48,78.65,47.49,78.75,47.50,78.97,47.52,79.25,47.54,79.40,47.54,79.50,47.66,79.62,47.77,79.78,47.94,80.15,47.96,80.45,48.00,80.70,48.05,80.72,48.10,80.72
RZ_3419688_6886,null,null,50,0,0,48.14,80.75,48.12,80.75,48.11,80.75,48.23,80.55,48.38,80.17,48.51,79.78,48.60,79.20,48.69,78.80,48.90,77.08,49.02,75.88,49.16,74.65,49.44,74.72,49.75,74.20,49.79,73.83,49.56,73.60,49.44,75.55,49.73,79.12,50.04,85.00,50.24,91.75,50.15,100.42,49.95,110.17,49.84,121.15,49.71,132.75,49.38,144.45,48.86,157.18,48.58,169.35,48.60,177.93,46.90,192.43,46.31,208.20,45.80,224.12,47.09,229.18,47.09,229.18
RZ_3419688_6887,null,null,50,0,0,null
RZ_3419688_6888,null,null,49,0,0,null
RZ_3419688_6889,null,null,51,0,0,40.76,218.20,40.76,218.20,41.05,216.40,41.33,214.62,43.01,206.40,44.41,199.97,45.99,191.30,45.80,187.72,45.11,183.03,44.14,178.93,43.61,174.25,43.66,168.93,43.98,163.60,44.40,157.82,45.45,152.45,46.52,147.15,47.54,142.57,47.86,138.30,48.00,134.38,48.23,130.25,48.55,125.75,48.94,121.33,49.24,116.60,49.25,112.40,49.16,108.55,49.11,105.12,48.91,101.58,48.84,98.00,48.69,95.30,48.79,92.45,48.77,89.35,48.74,86.60,48.75,83.53,48.74,81.15,48.76,78.03,48.84,75.65,49.06,72.97,49.26,70.65,49.36,68.72
RZ_3419688_6890,null,null,50,0,0,49.42,67.20,49.46,65.72,49.55,64.40,49.60,63.27,49.60,62.77,49.60,62.50,49.50,62.48,49.39,62.60,49.12,62.80,48.96,62.92,48.83,62.98,48.85,62.98,48.89,63.02,48.91,62.95,48.94,62.88,48.94,62.80,48.94,62.90,48.99,62.95,49.12,62.95,49.35,62.92,49.48,63.27,49.42,63.75,49.26,64.45,49.08,65.35,49.00,66.22,48.94,66.97,48.94,67.20,48.91,67.83,48.99,68.33,49.11,68.92,49.26,69.03,49.25,69.00,49.21,68.88,49.15,68.97,49.14,69.38,49.08,69.75,49.02,69.97,48.99,70.15,48.96,70.40,48.99,70.78,49.00,71.17,49.00,71.55,48.96,71.72,48.92,71.83,48.89,72.08,48.86,72.30,48.85,72.50,48.86,72.47,48.85,72.55,48.80,72.67
RZ_3419688_6891,null,null,50,0,0,48.74,72.80,48.69,72.80,48.67,73.00,48.69,73.17,48.71,73.33,48.79,73.33,48.85,73.42,48.89,73.58,48.88,73.65,48.88,73.70,48.88,73.65,48.91,73.65,48.96,73.62,49.02,73.62,49.04,73.65,49.04,73.65,49.02,73.65,49.01,73.67,49.02,73.62,49.05,73.60,49.05,73.72,49.02,73.90,49.09,74.00,49.17,73.95,49.27,73.92,49.27,74.03,49.21,74.30,49.14,74.55,49.08,74.60,49.09,74.45,49.08,74.35,49.05,74.42,49.01,74.47,49.01,74.45,48.98,74.38,48.95,74.35,49.01,74.40,49.12,74.42,49.21,74.38,49.20,74.33,49.24,74.40,49.29,74.50,49.38,74.60,49.38,74.62,49.35,74.62,49.29,74.65,49.25,74.58,49.24,74.47,49.34,74.47,49.45,74.58
RZ_3419688_6892,null,null,50,0,0,49.58,74.67,49.58,74.67,49.56,74.62,49.55,74.58,49.52,74.60,49.50,74.65,49.51,74.67,49.52,74.70,49.54,74.67,49.55,74.67,49.54,74.85,49.50,75.00,49.46,75.17,49.44,75.17,49.46,75.17,49.50,75.15,49.52,75.15,49.46,75.12,49.40,75.10,49.34,75.10,49.39,75.12,49.45,75.15,49.52,75.20,49.54,75.22,49.56,75.30,49.55,75.35,49.55,75.42,49.52,75.47,49.50,75.50,49.52,75.38,49.56,75.30,49.59,75.38,49.55,75.53,49.51,75.58,49.55,75.50,49.61,75.45,49.69,75.45,49.70,75.45,49.69,75.42,49.67,75.45,49.66,75.47,49.65,75.50,49.71,75.55,49.77,75.60,49.84,75.60,49.84,75.60,49.85,75.65,49.85,75.67,49.88,75.72,49.86,75.90
RZ_3419688_6893,null,null,50,0,0,49.83,76.05,49.77,76.20,49.75,76.15,49.76,76.12,49.75,76.12,49.76,76.05,49.74,75.95,49.70,75.90,49.66,75.90,49.65,75.92,49.71,75.90,49.79,75.88,49.86,75.88,49.85,75.90,49.85,75.85,49.84,75.80,49.83,75.78,49.84,75.90,49.85,75.95,49.86,76.00,49.86,75.95,49.84,75.92,49.81,75.88,49.80,75.85,49.81,75.88,49.83,75.88,49.84,75.88,49.83,75.85,49.81,75.80,49.85,75.75,49.91,75.90,49.98,76.10,50.01,76.30,50.02,76.35,50.00,76.35,49.95,76.33,49.91,76.22,49.92,76.12,49.94,76.05,49.92,76.17,49.90,76.30,49.86,76.40,49.92,76.40,50.00,76.30,50.06,76.20,50.05,76.10,50.04,76.10,50.04,76.10,50.02,76.20,49.99,76.33
RZ_3419688_6894,null,null,50,0,0,49.95,76.40,50.01,76.40,50.12,76.38,50.19,76.38,50.14,76.40,50.10,76.42,50.11,76.38,50.10,76.30,50.09,76.25,50.11,76.33,50.15,76.42,50.21,76.35,50.25,76.25,50.26,76.20,50.23,76.25,50.20,76.28,50.19,76.25,50.17,76.42,50.15,76.60,50.14,76.75,50.16,76.72,50.17,76.67,50.19,76.60,50.20,76.47,50.21,76.40,50.21,76.38,50.21,76.40,50.21,76.42,50.20,76.42,50.17,76.50,50.17,76.58,50.21,76.50,50.25,76.35,50.29,76.22,50.30,76.28,50.30,76.28,50.31,76.25,50.31,76.30,50.21,76.40,50.10,76.47,50.11,76.47,50.21,76.60,50.23,76.70,50.15,76.70,50.09,76.45,50.11,76.22,50.14,76.12,50.15,76.12,50.16,76.12,50.17,76.08
RZ_3419688_6895,null,null,50,0,0,50.20,75.95,50.23,75.85,50.24,75.80,50.25,75.83,50.26,75.92,50.26,76.00,50.26,76.08,50.26,76.00,50.27,75.92,50.27,75.92,50.30,75.97,50.34,76.03,50.30,75.85,50.21,75.67,50.14,75.55,50.12,75.65,50.14,75.78,50.12,75.83,50.12,75.72,50.16,75.70,50.21,75.70,50.23,75.78,50.19,75.80,50.20,75.75,50.25,75.75,50.29,75.75,50.34,75.75,50.35,75.83,50.38,75.92,50.38,75.90,50.39,75.78,50.36,75.95,50.33,76.25,50.33,76.55,50.34,76.58,50.40,76.40,50.44,76.17,50.49,76.00,50.50,76.03,50.54,76.03,50.56,75.97,50.59,75.90,50.58,76.03,50.54,76.22,50.51,76.38,50.50,76.30,50.44,76.20,50.39,76.10,50.38,76.03,50.42,75.95
RZ_3419688_6896,null,null,50,0,0,50.41,76.12,50.39,76.35,50.38,76.53,50.39,76.47,50.46,76.33,50.54,76.20,50.60,76.12,50.58,76.17,50.55,76.20,50.55,76.20,50.52,76.17,50.48,76.10,50.41,76.08,50.40,76.00,50.45,75.97,50.55,76.00,50.61,76.03,50.56,76.05,50.48,75.95,50.40,75.90,50.42,75.90,50.39,75.95,50.34,76.03,50.38,76.08,50.44,76.25,50.50,76.42,50.48,76.55,50.48,76.58,50.49,76.60,50.51,76.70,50.55,76.72,50.54,76.70,50.50,76.58,50.45,76.42,50.45,76.53,50.48,76.70,50.49,76.90,50.48,76.90,50.48,76.85,50.49,76.78,50.55,76.72,50.62,76.72,50.66,76.72,50.60,76.78,50.54,76.83,50.51,76.67,50.51,76.47,50.48,76.40,50.42,76.53,50.40,76.62
RZ_3419688_6897,null,null,50,0,0,50.45,76.60,50.51,76.53,50.58,76.45,50.60,76.42,50.56,76.50,50.51,76.58,50.49,76.55,50.51,76.55,50.55,76.53,50.55,76.53,50.60,76.55,50.65,76.58,50.62,76.53,50.58,76.47,50.51,76.47,50.50,76.58,50.45,76.67,50.41,76.70,50.51,76.72,50.60,76.78,50.69,76.83,50.64,76.80,50.61,76.70,50.52,76.53,50.48,76.42,50.44,76.28,50.44,76.20,50.45,76.20,50.42,76.28,50.39,76.62,50.40,76.92,50.46,77.08,50.52,77.08,50.52,77.03,50.50,77.08,50.49,77.05,50.48,77.05,50.49,76.97,50.46,76.92,50.44,76.90,50.40,76.97,50.40,77.03,50.41,77.03,50.42,77.03,50.42,77.05,50.44,77.05,50.41,77.15,50.41,77.22,50.38,77.33,50.36,77.35
RZ_3419688_6898,null,null,50,0,0,50.35,77.40,50.42,77.45,50.49,77.47,50.56,77.50,50.60,77.47,50.59,77.47,50.55,77.45,50.60,77.45,50.69,77.47,50.71,77.50,50.66,77.50,50.59,77.47,50.56,77.47,50.54,77.53,50.52,77.55,50.51,77.55,50.55,77.50,50.60,77.47,50.64,77.45,50.66,77.45,50.66,77.55,50.61,77.78,50.55,77.95,50.50,78.10,50.49,78.08,50.48,78.05,50.48,78.05,50.49,78.08,50.50,78.08,50.55,78.08,50.59,78.05,50.62,78.00,50.61,78.00,50.58,78.15,50.54,78.33,50.55,78.42,50.61,78.20,50.69,77.97,50.70,77.80,50.62,77.83,50.56,77.85,50.48,78.10,50.46,78.35,50.45,78.60,50.45,78.60,50.48,78.42,50.54,78.25,50.59,78.25,50.58,78.42,50.54,78.60
RZ_3419688_6899,null,null,51,0,0,50.50,78.58,50.51,78.60,50.50,78.60,50.49,78.65,50.49,78.65,50.50,78.70,50.49,78.70,50.46,78.70,50.45,78.70,50.49,78.78,50.52,78.85,50.52,78.92,50.51,78.92,50.54,78.85,50.58,78.80,50.64,78.72,50.66,78.67,50.66,78.70,50.65,78.78,50.65,78.88,50.65,78.90,50.64,78.85,50.62,78.75,50.58,78.67,50.51,78.65,50.45,78.70,50.40,78.72,50.41,78.75,50.44,78.72,50.46,78.70,50.49,78.78,50.52,78.88,50.54,78.95,50.60,78.85,50.65,78.67,50.70,78.50,50.71,78.47,50.65,78.58,50.58,78.75,50.48,78.90,50.46,78.95,50.44,78.92,50.45,78.88,50.46,78.78,50.49,78.70,50.46,78.78,50.41,78.88,50.36,78.95,50.36,78.92,50.34,78.92,50.31,79.00
RZ_3419688_6900,null,null,50,0,0,50.40,79.10,50.50,79.05,50.56,78.95,50.50,78.88,50.46,78.92,50.45,78.95,50.44,78.95,50.44,78.95,50.46,78.92,50.51,78.90,50.50,78.88,50.44,78.83,50.39,78.80,50.44,78.83,50.50,78.85,50.54,78.88,50.54,78.90,50.52,79.00,50.46,79.12,50.41,79.20,50.40,79.20,50.44,79.20,50.49,79.08,50.49,78.92,50.48,78.80,50.46,78.80,50.46,78.83,50.46,78.80,50.46,78.78,50.46,78.83,50.46,78.88,50.48,78.92,50.48,78.90,50.49,78.90,50.50,78.95,50.51,79.00,50.51,79.03,50.51,79.05,50.51,78.97,50.50,78.90,50.49,78.88,50.48,78.97,50.46,79.10,50.46,79.20,50.44,79.30,50.40,79.33,50.36,79.35,50.38,79.33,50.40,79.33,50.41,79.35
RZ_3419688_6901,null,null,49,0,0,50.41,79.35,50.40,79.30,50.40,79.22,50.40,79.12,50.40,79.10,50.40,79.10,50.42,79.12,50.45,79.00,50.46,78.85,50.44,78.67,50.41,78.65,50.38,78.62,50.41,78.58,50.45,78.55,50.50,78.47,50.50,78.45,50.49,78.58,50.48,78.72,50.46,78.88,50.46,78.83,50.40,78.78,50.31,78.85,50.26,79.00,50.31,78.97,50.38,78.83,50.41,78.70,50.42,78.65,50.45,78.62,50.46,78.75,50.46,78.97,50.46,79.08,50.48,78.97,50.49,78.88,50.49,78.85,50.50,78.85,50.54,78.83,50.56,78.83,50.56,78.78,50.49,78.72,50.40,78.72,50.38,78.80,50.42,79.03,50.52,79.12,50.56,79.20,50.62,79.12,50.59,79.12,50.55,79.12,50.52,79.10,50.54,79.12
RZ_3419688_6902,null,null,51,0,0,50.54,79.08,50.48,78.95,50.41,78.85,50.36,78.85,50.40,78.92,50.42,78.97,50.45,79.03,50.41,79.08,50.39,79.12,50.36,79.17,50.36,79.20,50.39,79.20,50.40,79.17,50.42,79.28,50.42,79.40,50.48,79.33,50.50,79.10,50.52,79.00,50.52,79.15,50.51,79.33,50.50,79.40,50.50,79.33,50.51,79.20,50.51,79.08,50.50,79.10,50.49,79.25,50.48,79.38,50.44,79.20,50.41,78.95,50.38,78.78,50.36,78.88,50.35,78.97,50.34,79.10,50.34,79.22,50.36,79.35,50.39,79.40,50.40,79.45,50.40,79.45,50.40,79.45,50.40,79.45,50.44,79.35,50.49,79.22,50.54,79.08,50.54,79.10,50.54,79.12,50.54,79.15,50.59,79.20,50.64,79.22,50.71,79.25,50.73,79.17,50.74,79.10
RZ_3419688_6903,null,null,50,0,0,50.71,79.28,50.69,79.45,50.66,79.60,50.62,79.62,50.58,79.62,50.54,79.60,50.52,79.47,50.54,79.38,50.54,79.30,50.55,79.22,50.56,79.15,50.58,79.10,50.54,79.10,50.49,79.12,50.42,79.15,50.38,79.20,50.35,79.22,50.33,79.10,50.35,78.97,50.42,78.90,50.46,79.00,50.49,79.12,50.45,79.33,50.42,79.47,50.40,79.60,50.34,79.50,50.26,79.42,50.26,79.33,50.35,79.22,50.42,79.12,50.41,79.00,50.36,79.00,50.30,79.00,50.35,79.28,50.42,79.55,50.50,79.70,50.45,79.55,50.40,79.45,50.36,79.50,50.38,79.47,50.39,79.40,50.36,79.40,50.36,79.47,50.38,79.55,50.35,79.58,50.31,79.53,50.27,79.45,50.26,79.47,50.25,79.55,50.25,79.62
RZ_3419688_6904,null,null,50,0,0,50.27,79.62,50.31,79.53,50.36,79.42,50.41,79.33,50.42,79.33,50.38,79.30,50.34,79.38,50.31,79.47,50.30,79.58,50.30,79.58,50.31,79.45,50.34,79.30,50.36,79.17,50.40,79.22,50.44,79.28,50.40,79.28,50.36,79.35,50.34,79.40,50.36,79.45,50.31,79.45,50.25,79.47,50.23,79.50,50.26,79.53,50.29,79.42,50.26,79.35,50.23,79.28,50.20,79.28,50.24,79.20,50.29,79.12,50.36,79.05,50.40,79.08,50.44,79.10,50.44,79.08,50.42,79.00,50.46,78.97,50.51,79.15,50.48,79.38,50.38,79.62,50.30,79.65,50.27,79.70,50.26,79.53,50.31,79.40,50.44,79.30,50.55,79.38,50.56,79.42,50.55,79.42,50.54,79.38,50.55,79.35,50.56,79.25,50.58,79.20
RZ_3419688_6905,null,null,50,0,0,50.59,79.15,50.60,79.20,50.51,79.20,50.42,79.25,50.40,79.28,50.46,79.30,50.54,79.33,50.55,79.42,50.55,79.53,50.54,79.67,50.50,79.75,50.39,79.85,50.27,79.88,50.23,79.85,50.26,79.75,50.30,79.65,50.34,79.62,50.38,79.70,50.41,79.72,50.44,79.72,50.41,79.67,50.38,79.67,50.42,79.70,50.50,79.75,50.49,79.75,50.39,79.75,50.35,79.75,50.42,79.67,50.51,79.58,50.45,79.58,50.39,79.67,50.31,79.80,50.31,79.80,50.40,79.83,50.50,79.75,50.59,79.70,50.59,79.65,50.58,79.67,50.56,79.80,50.55,79.88,50.52,79.90,50.52,79.83,50.52,79.78,50.54,79.80,50.54,79.78,50.54,79.75,50.52,79.83,50.50,79.92,50.48,80.03,50.46,80.10
RZ_3419688_6906,null,null,50,0,0,50.46,80.30,50.46,80.47,50.49,80.30,50.49,80.05,50.49,79.78,50.54,79.78,50.59,79.78,50.64,79.78,50.62,79.78,50.60,79.85,50.59,80.00,50.60,80.15,50.60,80.28,50.59,80.35,50.56,80.40,50.49,80.40,50.46,80.38,50.46,80.35,50.52,80.22,50.59,80.15,50.64,80.08,50.66,80.08,50.67,80.05,50.65,80.17,50.64,80.30,50.62,80.42,50.66,80.42,50.62,80.40,50.58,80.33,50.52,80.28,50.52,80.20,50.52,80.12,50.52,80.10,50.59,80.15,50.64,80.25,50.70,80.30,50.70,80.33,50.69,80.38,50.67,80.42,50.67,80.45,50.64,80.42,50.59,80.42,50.55,80.30,50.56,80.20,50.58,80.05,50.58,80.00,50.56,80.10,50.55,80.22,50.54,80.40,50.52,80.45
RZ_3419688_6907,null,null,50,0,0,50.52,80.47,50.55,80.45,50.56,80.47,50.58,80.53,50.59,80.62,50.59,80.67,50.52,80.70,50.45,80.65,50.39,80.60,50.42,80.60,50.48,80.38,50.51,80.15,50.56,79.95,50.60,79.95,50.54,79.97,50.46,80.00,50.44,80.03,50.48,80.17,50.49,80.28,50.45,80.38,50.44,80.28,50.44,80.22,50.45,80.25,50.46,80.30,50.50,80.25,50.54,80.17,50.58,80.28,50.60,80.47,50.62,80.80,50.64,81.03,50.64,81.17,50.62,81.17,50.61,81.08,50.61,80.95,50.64,80.70,50.55,80.45,50.46,80.25,50.15,80.47,49.95,80.78,49.64,80.92,49.42,80.75,49.15,80.78,48.76,80.90,48.46,81.05,47.98,80.85,47.59,80.65,47.15,80.45,46.88,80.40,46.70,80.40,46.45,80.53
RZ_3419688_6908,null,null,50,0,0,46.19,80.67,45.92,80.78,45.84,80.78,45.85,80.78,45.88,80.83,45.88,80.88,45.86,80.92,45.86,80.85,45.84,80.80,45.79,80.72,45.71,80.95,45.67,81.17,45.80,81.10,45.92,80.80,46.06,80.50,46.06,80.50,46.04,80.50,45.96,80.53,45.88,80.58,45.83,80.65,45.83,80.72,45.79,80.83,45.75,80.88,45.73,80.88,45.75,80.83,45.77,80.83,45.75,80.92,45.70,80.97,45.67,81.03,45.69,81.08,45.71,81.12,45.71,81.17,45.73,81.17,45.73,81.15,45.73,81.15,45.71,81.17,45.69,81.17,45.70,81.15,45.74,81.15,45.76,81.15,45.74,81.15,45.70,81.15,45.66,81.12,45.66,81.10,45.73,81.08,45.79,81.10,45.84,81.17,45.81,81.25,45.80,81.45,45.80,81.58
RZ_3419688_6909,null,null,50,0,0,45.84,81.40,45.92,81.12,45.99,81.08,46.04,81.35,46.04,81.60,46.09,81.60,46.12,81.42,46.17,81.22,46.19,81.03,46.20,81.03,46.20,81.05,46.14,81.05,46.08,81.00,46.04,80.97,46.06,80.95,46.08,80.95,46.09,80.92,46.02,80.85,45.96,80.78,45.91,80.75,45.95,80.80,46.01,80.83,46.09,80.85,46.15,80.80,46.19,80.80,46.21,80.72,46.23,80.67,46.26,80.62,46.30,80.62,46.33,80.65,46.31,80.72,46.29,80.78,46.25,80.83,46.24,80.85,46.25,80.90,46.27,80.95,46.26,80.97,46.24,81.00,46.19,81.05,46.17,81.10,46.17,81.12,46.17,81.15,46.15,81.20,46.19,81.25,46.23,81.22,46.29,81.17,46.31,80.95,46.34,80.75,46.34,80.55,46.27,80.50
RZ_3419688_6910,null,null,50,0,0,46.20,80.60,46.24,80.78,46.33,80.92,46.42,80.92,46.40,80.90,46.38,80.85,46.30,80.80,46.26,80.78,46.26,80.67,46.36,80.60,46.45,80.53,46.44,80.53,46.33,80.75,46.24,80.95,46.23,81.17,46.29,80.85,46.35,80.53,46.41,80.08,46.44,79.97,46.45,80.10,46.46,80.35,46.48,80.58,46.49,80.55,46.46,80.47,46.44,80.35,46.41,80.33,46.41,80.28,46.41,80.30,46.41,80.38,46.40,80.47,46.46,80.60,46.52,80.65,46.59,80.70,46.59,80.72,46.51,80.70,46.42,80.70,46.39,80.55,46.41,80.40,46.45,80.28,46.44,80.30,46.42,80.50,46.41,80.67,46.40,80.83,46.42,80.78,46.48,80.72,46.52,80.70,46.56,80.67,46.60,80.62,46.56,80.60,46.51,80.65
RZ_3419688_6911,null,null,50,0,0,46.52,80.70,46.59,80.75,46.66,80.75,46.66,80.78,46.66,80.80,46.66,80.83,46.66,80.80,46.66,80.80,46.67,80.78,46.69,80.72,46.70,80.65,46.67,80.70,46.64,80.80,46.64,80.80,46.66,80.72,46.69,80.60,46.70,80.58,46.67,80.72,46.66,80.88,46.61,81.03,46.59,81.00,46.60,81.00,46.65,81.03,46.71,80.88,46.77,80.72,46.83,80.53,46.77,80.47,46.70,80.40,46.61,80.33,46.61,80.25,46.60,80.17,46.60,80.17,46.61,80.17,46.64,80.20,46.65,80.28,46.66,80.33,46.66,80.45,46.67,80.55,46.70,80.58,46.67,80.47,46.64,80.35,46.67,80.28,46.73,80.30,46.77,80.33,46.75,80.30,46.75,80.22,46.75,80.15,46.76,80.08,46.76,80.05,46.77,80.05
RZ_3419688_6912,null,null,50,0,0,46.77,80.00,46.79,79.95,46.81,79.83,46.83,79.83,46.83,79.88,46.81,79.92,46.70,80.00,46.62,79.80,46.54,79.62,46.51,79.62,46.34,79.78,45.96,79.78,45.60,79.53,45.26,79.28,45.10,79.20,44.84,79.20,44.49,78.85,44.19,78.47,43.94,78.08,43.77,78.03,43.59,78.08,43.45,78.25,43.39,78.42,43.33,78.45,43.31,78.42,43.30,78.38,43.29,78.40,43.35,78.55,43.42,78.67,43.51,78.75,43.49,78.78,43.44,78.78,43.38,78.72,43.36,78.67,43.38,78.55,43.40,78.50,43.42,78.45,43.44,78.28,43.44,78.10,43.44,78.00,43.41,78.08,43.39,78.15,43.44,78.15,43.46,78.12,43.50,78.08,43.52,78.05,43.59,78.10,43.64,78.28,43.65,78.42,43.65,78.47
RZ_3419688_6913,null,null,50,0,0,43.66,78.47,43.70,78.50,43.75,78.50,43.80,78.47,43.80,78.42,43.77,78.40,43.76,78.35,43.79,78.30,43.83,78.25,43.84,78.12,43.86,77.97,43.85,77.85,43.84,77.85,43.77,77.92,43.74,78.00,43.81,77.97,43.92,77.97,44.04,78.00,44.04,78.10,44.02,78.17,44.04,78.17,44.05,78.12,44.05,78.20,44.06,78.33,44.06,78.30,44.08,78.17,44.05,78.12,44.01,78.20,44.00,78.30,44.04,78.33,44.08,78.35,44.10,78.30,44.09,78.28,44.08,78.22,44.10,78.20,44.14,78.15,44.21,78.15,44.23,78.25,44.25,78.35,44.21,78.40,44.20,78.30,44.20,78.20,44.19,78.08,44.16,78.05,44.14,78.05,44.15,78.08,44.16,78.08,44.21,78.10,44.25,78.05,44.34,78.03
RZ_3419688_6914,null,null,50,0,0,44.38,78.17,44.35,78.38,44.29,78.50,44.23,78.50,44.21,78.53,44.21,78.60,44.21,78.58,44.25,78.35,44.25,78.10,44.25,77.95,44.25,78.03,44.30,78.12,44.36,78.15,44.39,78.05,44.40,77.97,44.44,77.90,44.46,77.95,44.48,78.00,44.45,77.97,44.45,77.97,44.44,77.95,44.41,77.97,44.39,78.00,44.41,78.15,44.46,78.33,44.50,78.50,44.50,78.50,44.48,78.45,44.44,78.38,44.45,78.30,44.50,78.20,44.55,78.15,44.56,78.00,44.55,77.90,44.50,78.05,44.49,78.28,44.51,78.25,44.61,78.00,44.70,77.70,44.75,77.70,44.76,77.72,44.79,77.75,44.83,77.80,44.83,78.08,44.80,78.33,44.75,78.40,44.75,78.08,44.76,77.78,44.76,77.90,44.79,78.15
RZ_3419688_6915,null,null,50,0,0,44.83,78.35,44.88,78.25,44.88,78.15,44.85,78.15,44.83,78.17,44.83,78.20,44.84,78.20,44.85,78.17,44.80,78.08,44.74,77.95,44.75,78.00,44.83,78.17,44.90,78.35,44.90,78.35,44.89,78.28,44.89,78.22,44.95,78.17,45.00,78.17,45.04,78.22,45.01,78.25,44.99,78.28,44.90,78.22,44.83,78.15,44.75,78.08,44.76,78.00,44.81,77.95,44.85,78.05,44.89,78.15,44.89,78.03,44.88,77.83,44.85,77.83,44.83,78.05,44.81,78.20,44.85,78.03,44.90,77.83,44.95,77.67,44.99,77.67,45.00,77.78,45.00,77.83,45.02,77.85,45.02,77.92,44.99,78.05,44.95,78.15,44.94,78.15,44.99,78.20,45.04,78.28,45.06,78.38,45.02,78.45,45.00,78.33,44.99,78.15
RZ_3419688_6916,null,null,51,0,0,45.01,77.97,45.05,77.97,45.08,78.00,45.11,78.00,45.10,78.03,45.09,78.05,45.12,78.00,45.16,77.90,45.19,77.83,45.21,77.78,45.23,77.72,45.25,77.65,45.25,77.67,45.23,77.70,45.23,77.67,45.25,77.55,45.29,77.40,45.31,77.40,45.26,77.53,45.20,77.67,45.16,77.72,45.19,77.72,45.24,77.72,45.29,77.85,45.38,77.95,45.44,78.08,45.49,78.10,45.52,78.10,45.55,78.12,45.58,78.15,45.55,78.22,45.50,78.25,45.42,78.30,45.34,78.33,45.30,78.22,45.35,78.08,45.41,77.92,45.44,77.92,45.45,77.88,45.46,77.78,45.52,77.65,45.55,77.53,45.59,77.55,45.60,77.62,45.52,77.67,45.45,77.65,45.38,77.60,45.38,77.60,45.45,77.65,45.50,77.67,45.51,77.65
RZ_3419688_6917,null,null,50,0,0,45.45,77.62,45.42,77.62,45.42,77.60,45.44,77.60,45.42,77.60,45.40,77.67,45.42,77.75,45.50,77.83,45.58,77.83,45.59,77.83,45.56,77.83,45.54,77.80,45.55,77.80,45.55,77.85,45.54,77.88,45.54,77.80,45.55,77.70,45.58,77.75,45.56,77.90,45.56,78.08,45.55,78.10,45.59,77.92,45.61,77.75,45.64,77.55,45.65,77.53,45.64,77.78,45.61,78.03,45.58,78.00,45.58,77.70,45.62,77.42,45.70,77.47,45.74,77.53,45.73,77.60,45.71,77.62,45.71,77.65,45.73,77.65,45.75,77.67,45.77,77.67,45.79,77.70,45.79,77.70,45.79,77.70,45.80,77.72,45.81,77.72,45.84,77.60,45.81,77.47,45.81,77.33,45.81,77.38,45.80,77.47,45.79,77.53,45.76,77.55
RZ_3419688_6918,null,null,50,0,4,45.75,77.60,45.73,77.67,45.69,77.72,45.69,77.67,45.69,77.67,45.66,77.70,45.65,77.72,45.61,77.85,45.62,78.00,45.66,78.10,45.71,78.10,45.73,78.08,45.76,78.05,45.79,78.08,45.83,78.12,45.85,78.17,45.88,78.12,45.90,78.03,45.91,78.05,45.94,78.10,45.94,78.25,45.88,78.28,45.80,78.25,45.74,78.10,45.75,77.95,45.77,77.85,45.79,77.80,45.81,77.85,45.84,77.90,45.86,77.92,45.86,77.90,45.86,77.88,45.88,77.85,45.90,77.83,45.92,77.83,45.95,77.92,45.95,78.03,45.96,78.10,45.96,78.05,45.94,78.03,45.90,78.00,45.86,78.00,45.86,77.90,45.86,77.83,45.85,77.78,45.90,77.83,45.98,77.90,46.02,77.88,46.00,77.97,46.00,78.10
RZ_3419688_6919,null,null,50,0,4,46.00,78.20,46.01,78.15,46.01,78.12,45.99,78.10,45.99,78.03,45.99,77.95,46.01,77.92,46.04,78.00,46.05,78.08,46.09,77.85,46.14,77.62,46.21,77.33,46.14,77.28,46.04,77.25,45.90,77.62,45.88,78.03,45.96,78.10,46.06,77.85,46.19,77.62,46.19,77.65,46.17,77.65,46.12,77.78,46.08,77.92,46.02,78.05,46.02,77.90,46.04,77.72,46.08,77.45,46.09,77.33,46.11,77.12,46.11,77.03,46.14,77.12,46.16,77.30,46.10,77.45,46.02,77.35,45.96,77.25,45.99,77.22,46.01,77.20,46.02,77.20,46.04,77.20,46.05,77.12,46.08,77.10,46.08,77.05,46.08,77.05,46.09,77.05,46.10,77.10,46.12,77.15,46.15,77.20,46.15,77.28,46.14,77.40,46.14,77.42
RZ_3419688_6920,null,null,50,0,4,46.14,77.33,46.15,77.22,46.14,77.33,46.14,77.42,46.14,77.53,46.14,77.53,46.10,77.45,46.08,77.35,46.05,77.28,46.06,77.28,46.10,77.30,46.15,77.33,46.26,77.35,46.35,77.38,46.41,77.28,46.41,77.20,46.42,77.03,46.46,76.97,46.50,76.90,46.50,76.90,46.46,77.05,46.46,77.20,46.49,77.35,46.51,77.38,46.49,77.38,46.45,77.45,46.46,77.50,46.50,77.55,46.55,77.60,46.56,77.65,46.58,77.65,46.55,77.65,46.51,77.75,46.49,77.85,46.49,78.00,46.49,78.00,46.50,77.78,46.51,77.50,46.54,77.28,46.56,77.30,46.60,77.35,46.62,77.35,46.60,77.33,46.58,77.28,46.55,77.25,46.55,77.28,46.59,77.53,46.61,77.78,46.70,77.75,46.75,77.53
RZ_3419688_6921,null,null,50,0,4,46.81,77.42,46.81,77.55,46.81,77.75,46.81,77.83,46.81,77.90,46.81,77.90,46.81,77.92,46.84,77.95,46.85,77.92,46.85,77.88,46.79,77.88,46.75,77.92,46.77,77.90,46.84,77.90,46.89,77.85,46.89,77.85,46.90,77.72,46.90,77.65,46.90,77.58,46.90,77.67,46.91,77.78,46.91,77.78,46.90,77.67,46.94,77.55,46.98,77.47,47.01,77.40,47.00,77.35,47.12,77.35,47.24,77.53,47.31,77.78,47.25,77.95,47.19,77.95,47.15,77.88,47.15,77.90,47.19,77.92,47.25,77.95,47.30,78.03,47.33,78.08,47.30,78.10,47.25,78.05,47.19,77.95,47.12,77.85,47.16,77.80,47.23,77.80,47.30,77.80,47.33,77.83,47.35,77.83,47.35,77.90,47.31,77.95,47.26,77.90
RZ_3419688_6922,null,null,50,0,4,47.24,77.80,47.27,77.70,47.29,77.67,47.31,77.65,47.25,77.60,47.24,77.55,47.27,77.47,47.34,77.40,47.40,77.45,47.40,77.50,47.40,77.58,47.45,77.75,47.50,77.90,47.61,77.90,47.69,77.72,47.77,77.60,47.79,77.72,47.75,77.85,47.69,77.88,47.61,77.92,47.59,77.95,47.59,77.85,47.60,77.83,47.59,77.78,47.58,77.78,47.55,77.62,47.54,77.47,47.52,77.35,47.52,77.30,47.55,77.40,47.58,77.65,47.61,77.92,47.62,78.12,47.64,78.17,47.65,78.15,47.67,78.08,47.75,77.97,47.81,77.97,47.83,77.92,47.79,77.83,47.76,77.72,47.84,77.67,47.90,77.67,47.95,77.75,47.94,77.83,47.92,77.90,47.94,77.90,47.96,77.90,47.98,77.90,47.95,77.90
RZ_3419688_6923,null,null,50,0,4,47.95,77.88,47.94,77.85,47.94,77.85,48.00,77.90,48.08,77.95,47.99,77.92,47.86,77.72,47.77,77.53,47.84,77.35,47.83,77.35,47.75,77.58,47.69,77.83,47.71,78.08,47.79,77.83,47.85,77.58,47.89,77.15,47.96,77.00,48.02,77.17,48.08,77.53,48.08,77.88,48.10,77.60,48.10,77.35,48.09,77.12,48.05,77.12,48.01,77.12,47.96,77.10,47.96,77.10,48.01,77.10,48.08,77.17,48.09,77.25,48.08,77.58,48.09,77.85,48.11,77.85,48.14,77.62,48.12,77.35,48.09,77.35,48.10,77.38,48.10,77.42,48.10,77.45,48.09,77.47,48.19,77.60,48.29,77.80,48.36,78.03,48.31,78.17,48.29,78.22,48.27,78.22,48.26,78.15,48.27,77.92,48.29,77.75,48.31,77.65
RZ_3419688_6924,null,null,50,0,4,48.30,77.67,48.31,77.75,48.34,77.80,48.33,77.92,48.27,78.05,48.34,78.20,48.42,78.28,48.52,78.30,48.52,78.30,48.50,78.28,48.48,78.22,48.46,78.17,48.50,78.15,48.51,78.17,48.54,78.20,48.61,78.22,48.67,78.40,48.70,78.58,48.62,78.75,48.60,78.70,48.61,78.58,48.66,78.45,48.67,78.30,48.70,78.15,48.73,78.00,48.75,77.90,48.79,77.88,48.79,78.17,48.79,78.50,48.77,78.65,48.79,78.53,48.79,78.40,48.77,78.45,48.75,78.65,48.73,78.83,48.69,79.03,48.67,79.05,48.65,79.10,48.66,78.90,48.66,78.70,48.66,78.53,48.70,78.55,48.75,78.60,48.80,78.62,48.77,78.78,48.74,78.90,48.70,79.03,48.73,78.97,48.75,78.97,48.76,78.95
RZ_3419688_6925,null,null,50,0,4,48.85,78.90,48.92,78.88,48.99,78.92,48.94,79.08,48.91,78.95,48.90,78.80,48.91,78.65,48.90,78.67,48.89,78.67,48.88,78.65,48.90,78.65,48.91,78.75,48.91,78.85,48.89,79.00,48.85,79.03,48.84,79.10,48.75,79.12,48.69,79.15,48.70,79.10,48.80,79.00,48.91,78.88,48.92,78.88,48.92,78.97,48.99,79.10,49.05,79.12,49.10,79.15,49.06,79.10,49.04,79.03,49.00,78.92,48.95,78.83,48.92,78.62,48.94,78.45,48.96,78.35,48.99,78.47,49.02,78.67,49.05,78.88,49.08,79.03,49.10,79.08,49.11,79.08,49.14,78.95,49.15,78.85,49.15,78.72,49.15,78.72,49.14,78.83,49.12,78.90,49.11,78.95,49.11,78.80,49.14,78.62,49.10,78.50,49.06,78.58
RZ_3419688_6926,null,null,50,0,4,49.05,78.62,49.12,78.65,49.17,78.72,49.20,78.85,49.20,78.95,49.23,78.97,49.23,79.03,49.21,79.08,49.19,79.15,49.19,79.17,49.20,79.08,49.24,78.95,49.26,78.85,49.27,78.85,49.27,78.88,49.26,78.92,49.24,79.17,49.21,79.38,49.25,79.47,49.31,79.38,49.35,79.25,49.31,79.20,49.27,79.33,49.29,79.45,49.30,79.60,49.33,79.45,49.38,79.28,49.44,79.10,49.48,79.10,49.49,79.10,49.49,79.10,49.52,79.12,49.55,79.08,49.59,79.03,49.60,78.97,49.55,78.95,49.48,78.95,49.42,78.97,49.45,79.00,49.49,79.00,49.50,79.03,49.50,79.03,49.55,79.08,49.60,79.08,49.62,79.03,49.61,78.97,49.60,78.83,49.61,78.72,49.62,78.97,49.64,79.28
RZ_3419688_6927,null,null,50,0,4,49.66,79.60,49.71,79.60,49.74,79.62,49.77,79.45,49.77,79.25,49.76,79.08,49.74,79.10,49.79,79.17,49.88,79.22,49.96,79.25,49.95,79.30,49.92,79.38,49.90,79.47,49.85,79.50,49.81,79.47,49.84,79.40,49.91,79.35,49.98,79.33,49.98,79.33,49.99,79.33,49.98,79.33,49.96,79.42,49.94,79.53,49.94,79.67,49.96,79.75,49.99,79.70,50.01,79.55,50.01,79.42,50.01,79.42,50.16,79.58,50.33,79.72,50.41,79.72,50.35,79.62,50.29,79.62,50.30,79.75,50.30,79.70,50.29,79.60,50.31,79.47,50.30,79.45,50.29,79.45,50.24,79.42,50.25,79.40,50.33,79.35,50.39,79.30,50.45,79.30,50.42,79.40,50.40,79.50,50.45,79.58,50.51,79.60,50.56,79.60
RZ_3419688_6928,null,null,50,0,4,50.52,79.62,50.50,79.58,50.55,79.50,50.60,79.45,50.64,79.38,50.65,79.33,50.64,79.50,50.61,79.70,50.59,79.97,50.56,80.08,50.60,80.12,50.65,80.10,50.74,80.08,50.77,80.05,50.84,80.05,50.86,80.03,50.88,79.97,50.88,79.92,50.88,79.80,50.89,79.78,50.89,79.75,50.89,79.83,50.89,79.88,50.91,79.78,50.92,79.62,50.94,79.62,50.92,79.75,50.91,79.90,50.94,79.95,50.96,79.97,50.98,80.00,50.98,79.97,50.98,79.97,51.01,79.97,51.10,79.97,51.19,79.97,51.16,79.90,51.09,79.80,50.98,79.70,50.95,79.65,51.01,79.60,51.11,79.72,51.21,79.83,51.23,79.90,51.27,79.88,51.31,79.90,51.34,80.03,51.31,80.15,51.30,80.30,51.35,80.38
RZ_3419688_6929,null,null,50,0,4,51.41,80.40,51.40,80.40,51.34,80.38,51.27,80.35,51.29,80.35,51.33,80.25,51.33,80.17,51.33,80.03,51.30,79.97,51.29,79.95,51.30,80.10,51.34,80.25,51.36,80.33,51.38,80.30,51.45,80.22,51.56,80.15,51.69,80.12,51.70,80.15,51.71,80.25,51.70,80.35,51.70,80.38,51.70,80.45,51.71,80.50,51.73,80.50,51.75,80.45,51.76,80.40,51.76,80.42,51.76,80.45,51.79,80.50,51.81,80.50,51.81,80.45,51.77,80.38,51.73,80.40,51.71,80.40,51.73,80.40,51.75,80.55,51.79,80.75,51.79,80.92,51.77,80.88,51.80,80.85,51.84,80.85,51.88,80.67,51.90,80.58,51.92,80.42,51.91,80.47,51.89,80.47,51.86,80.53,51.86,80.62,51.84,80.62,51.83,80.53
RZ_3419688_6930,null,null,50,0,4,51.85,80.53,51.89,80.55,51.92,80.67,51.92,80.70,51.98,80.70,52.04,80.62,52.05,80.40,52.00,80.28,51.92,80.17,51.90,80.20,51.91,80.25,51.96,80.28,52.05,80.28,52.15,80.25,52.23,80.15,52.29,80.08,52.30,80.20,52.31,80.45,52.30,80.70,52.30,80.72,52.30,80.67,52.29,80.67,52.29,80.67,52.27,80.85,52.29,80.97,52.33,80.85,52.34,80.58,52.38,80.30,52.39,80.35,52.41,80.42,52.45,80.33,52.48,80.17,52.49,80.20,52.46,80.40,52.49,80.72,52.52,80.85,52.56,80.97,52.55,80.95,52.55,80.88,52.59,80.67,52.69,80.50,52.77,80.30,52.71,80.22,52.60,80.08,52.50,79.97,52.54,80.05,52.55,80.15,52.56,80.22,52.58,80.15,52.67,80.08
RZ_3419688_6931,null,null,50,0,4,52.77,80.03,52.86,80.08,52.86,80.17,52.85,80.25,52.84,80.30,52.84,80.30,52.88,80.30,52.91,80.30,52.95,80.30,52.96,80.35,52.98,80.38,52.99,80.42,52.98,80.45,52.96,80.50,52.95,80.53,52.98,80.35,52.99,80.17,53.04,80.00,53.06,80.00,53.00,80.00,52.92,79.97,52.84,80.00,52.83,80.05,52.84,80.08,52.85,80.03,52.86,79.97,52.95,80.00,53.04,80.00,53.10,80.03,53.09,80.03,53.10,80.03,53.15,80.05,53.20,80.08,53.24,80.10,53.25,80.05,53.29,79.95,53.30,79.85,53.29,79.97,53.19,80.12,53.11,80.17,53.11,80.08,53.17,80.00,53.23,80.05,53.20,80.10,53.19,80.15,53.24,80.22,53.29,80.30,53.36,80.17,53.40,80.03,53.42,79.88
RZ_3419688_6932,null,null,50,0,4,53.45,79.88,53.44,79.88,53.41,79.85,53.38,79.72,53.34,79.62,53.30,79.62,53.27,79.70,53.30,79.78,53.36,79.78,53.45,79.78,53.50,79.78,53.52,79.75,53.51,79.67,53.51,79.62,53.56,79.55,53.60,79.50,53.62,79.58,53.62,79.72,53.64,79.80,53.66,79.72,53.65,79.78,53.61,79.88,53.69,79.97,53.80,79.95,53.86,79.92,53.84,79.90,53.83,79.90,53.86,79.97,53.92,80.03,53.96,80.05,54.01,80.03,54.04,80.03,54.06,80.03,54.10,80.05,54.15,80.00,54.19,79.97,54.17,79.97,54.20,79.97,54.24,79.97,54.29,79.95,54.29,79.80,54.29,79.72,54.26,79.80,54.31,79.92,54.40,80.08,54.50,80.05,54.54,80.05,54.54,80.08,54.66,80.17,54.81,80.30
RZ_3419688_6933,null,null,50,0,4,54.96,80.25,54.99,80.15,55.01,79.92,55.01,79.80,55.01,79.70,55.08,79.55,55.15,79.40,55.21,79.25,55.23,79.05,55.24,78.88,55.25,78.72,55.26,78.78,55.38,78.67,55.52,78.03,55.75,77.35,55.91,76.10,56.04,75.20,56.04,74.30,55.94,74.12,55.81,74.33,55.81,74.53,55.99,74.55,56.19,74.40,56.45,74.05,56.64,73.88,56.81,74.00,56.74,74.45,56.56,75.10,56.41,75.45,56.34,76.25,56.25,77.33,56.26,78.53,56.34,79.65,56.58,81.03,56.62,83.05,56.79,85.72,57.04,88.62,57.27,91.75,57.29,95.25,57.11,99.42,56.96,103.65,56.79,108.42,56.71,112.62,56.86,117.67,57.11,122.42,57.20,127.55,57.11,133.00,57.29,138.25,57.39,143.68,57.36,148.80
RZ_3419688_6934,null,null,51,0,4,56.98,153.88,56.44,159.93,55.92,165.90,55.83,172.12,56.15,178.35,57.19,184.20,57.99,188.90,58.61,191.05,58.66,191.80,58.66,191.80,49.23,225.12,49.23,225.12,49.83,226.65,50.42,228.15,51.02,229.68,51.02,229.68
RZ_3419688_6935,null,null,49,0,4,null
RZ_3419688_6936,null,null,51,0,4,59.96,183.03,59.96,183.03,59.62,182.25,59.25,180.12,58.20,177.30,57.21,174.18,56.23,170.95,56.02,166.80,55.98,162.90,56.06,159.07,56.11,155.68,56.61,151.78,57.29,147.78,57.95,143.62,58.39,139.82,58.52,136.80,58.69,133.85,58.61,130.95,58.60,127.67,58.48,124.10,58.60,120.40,58.70,117.05,58.84,114.08,58.85,111.20,58.92,107.92,59.04,105.03,59.25,102.22,59.42,99.62,59.39,97.20,59.36,94.85,59.25,92.45,59.30,90.28,59.30,88.53,59.29,86.80,59.17,85.22,59.04,83.72,58.99,82.70,58.91,81.78,58.89,80.75,58.79,79.65,58.77,78.80,58.64,78.12,58.58,77.80,58.50,77.47,58.52,77.33,58.50,77.28,58.48,77.20,58.62,77.15
RZ_3419688_6937,null,null,50,0,4,58.79,77.20,59.09,77.28,59.23,77.22,59.39,77.15,59.48,77.05,59.56,76.95,59.61,76.88,59.75,76.88,59.89,76.95,60.08,77.05,60.11,77.20,60.15,77.35,60.11,77.88,60.08,78.25,60.04,78.42,60.01,78.25,59.99,77.95,59.99,77.85,60.02,77.78,60.09,77.83,60.14,77.88,60.14,78.15,60.12,78.60,60.11,79.08,60.14,79.28,60.15,79.58,60.16,79.88,60.17,80.30,60.17,80.62,60.11,80.97,60.04,81.25,59.96,81.30,59.92,81.65,59.88,82.05,59.81,82.47,59.79,82.58,59.81,82.85,59.89,83.12,59.99,83.15,60.02,82.90,60.01,82.83,59.96,83.25,59.92,83.65,59.94,83.88,59.95,83.88,59.95,83.92,60.00,84.00,60.05,84.12,60.11,84.25,60.09,84.38
RZ_3419688_6938,null,null,50,0,4,60.09,84.47,60.05,84.50,60.01,84.55,60.09,84.80,60.20,85.05,60.34,85.15,60.35,85.05,60.34,85.12,60.30,85.33,60.27,85.53,60.27,85.53,60.31,85.55,60.35,85.53,60.39,85.50,60.48,85.67,60.55,85.88,60.54,86.03,60.44,86.03,60.34,86.03,60.33,86.03,60.33,86.05,60.31,86.12,60.29,86.22,60.27,86.33,60.35,86.38,60.46,86.22,60.59,86.08,60.64,85.97,60.69,86.08,60.70,86.12,60.73,86.15,60.71,86.08,60.71,86.08,60.69,86.28,60.65,86.47,60.61,86.60,60.62,86.53,60.70,86.62,60.79,86.83,60.86,87.03,60.88,86.95,60.89,86.92,60.88,86.97,60.86,87.08,60.85,87.17,60.86,87.22,60.88,87.30,60.91,87.28,60.96,87.22,60.99,87.28
RZ_3419688_6939,null,null,50,0,4,60.99,87.42,61.00,87.40,61.02,87.25,61.06,87.15,61.10,87.15,61.11,87.17,61.14,87.10,61.16,87.05,61.16,87.20,61.15,87.40,61.11,87.58,61.10,87.53,61.05,87.47,61.01,87.47,61.02,87.45,61.14,87.42,61.24,87.40,61.31,87.38,61.31,87.45,61.31,87.55,61.31,87.67,61.31,87.72,61.31,87.80,61.31,87.85,61.31,87.85,61.36,87.85,61.42,87.83,61.49,87.80,61.49,87.78,61.48,87.78,61.46,87.78,61.56,87.80,61.66,87.85,61.77,87.88,61.70,87.90,61.62,87.95,61.60,87.97,61.65,88.03,61.70,88.05,61.71,88.05,61.73,88.03,61.73,88.03,61.74,88.00,61.76,88.03,61.79,88.03,61.81,88.03,61.84,88.00,61.84,88.00,61.84,88.08,61.89,88.15
RZ_3419688_6940,null,null,50,0,4,61.94,88.25,62.00,88.22,61.96,88.17,61.94,88.17,61.90,88.40,61.99,88.65,62.05,88.85,62.12,88.88,62.12,88.90,62.12,88.90,62.14,88.75,62.16,88.62,62.15,88.47,62.14,88.47,62.17,88.47,62.26,88.47,62.35,88.47,62.38,88.58,62.39,88.70,62.40,88.80,62.40,88.80,62.38,88.78,62.40,88.85,62.46,88.90,62.51,89.00,62.49,89.00,62.48,88.83,62.51,88.62,62.56,88.55,62.61,88.67,62.65,88.75,62.70,88.72,62.75,88.70,62.75,88.78,62.75,88.92,62.75,89.08,62.76,89.00,62.77,88.85,62.80,88.70,62.83,88.70,62.84,88.70,62.86,88.70,62.86,88.83,62.86,88.92,62.90,89.08,62.94,89.12,62.92,89.05,62.85,89.00,62.77,88.92,62.64,88.88
RZ_3419688_6941,null,null,50,0,4,62.46,88.80,62.05,88.70,61.80,88.35,61.40,87.97,61.24,87.70,60.81,87.70,60.59,87.58,60.20,87.38,59.89,87.17,59.55,86.97,59.29,86.67,59.15,86.40,58.91,86.28,58.70,86.25,58.48,86.25,58.29,86.17,58.05,86.17,57.85,86.20,57.76,86.12,57.80,86.00,57.83,85.95,57.81,86.03,57.83,85.90,57.84,85.67,57.85,85.40,57.86,85.25,57.88,85.12,57.89,85.22,57.89,85.40,57.86,85.55,57.83,85.53,57.79,85.53,57.80,85.42,57.86,85.35,57.91,85.25,57.91,85.20,57.96,85.08,58.01,84.95,58.02,84.85,57.94,84.85,57.85,84.85,57.88,84.90,57.94,84.95,58.01,84.97,58.01,84.97,58.06,84.95,58.11,85.12,58.16,85.28,58.17,85.25,58.19,85.08
RZ_3419688_6942,null,null,50,0,0,58.21,84.85,58.24,84.72,58.27,84.60,58.26,84.88,58.25,85.17,58.21,85.45,58.21,85.45,58.21,85.45,58.27,85.53,58.35,85.47,58.44,85.45,58.48,85.50,58.51,85.60,58.58,85.47,58.62,85.28,58.65,85.10,58.61,85.17,58.50,85.22,58.44,85.25,58.39,85.22,58.41,85.22,58.44,85.20,58.46,85.28,58.50,85.30,58.58,85.35,58.62,85.45,58.67,85.60,58.67,85.65,58.69,85.55,58.69,85.58,58.67,85.72,58.66,85.78,58.66,85.67,58.65,85.62,58.62,85.72,58.69,85.80,58.75,85.97,58.79,86.08,58.81,85.95,58.83,85.75,58.88,85.60,58.86,85.65,58.86,85.70,58.90,85.70,58.96,85.80,59.00,85.88,58.98,85.97,58.94,86.08,58.92,86.12,58.98,85.88
RZ_3419688_6943,null,null,51,0,0,59.06,85.58,59.12,85.25,59.15,85.25,59.15,85.40,59.20,85.58,59.26,85.65,59.36,85.55,59.39,85.62,59.41,85.80,59.41,85.88,59.44,85.78,59.44,85.67,59.41,85.83,59.36,85.95,59.34,86.08,59.31,86.00,59.30,85.97,59.30,86.08,59.30,86.20,59.31,86.17,59.34,86.10,59.40,86.05,59.42,86.08,59.41,86.10,59.38,86.08,59.36,86.05,59.35,86.05,59.39,85.95,59.52,85.88,59.66,85.75,59.76,85.70,59.73,85.67,59.69,85.75,59.70,85.88,59.75,85.92,59.81,85.95,59.84,85.92,59.84,86.08,59.83,86.22,59.83,86.15,59.85,85.92,59.89,85.67,59.92,85.65,59.96,85.60,59.98,85.58,60.00,85.62,60.01,85.83,60.02,86.03,60.01,86.17,60.00,86.17,59.92,86.12
RZ_3419688_6944,null,null,50,0,0,59.85,86.05,59.80,85.90,59.83,85.85,59.88,85.78,59.91,85.78,59.96,85.90,59.98,86.05,60.00,85.97,59.96,85.72,59.92,85.50,59.86,85.45,59.85,85.47,59.85,85.62,59.88,85.78,59.91,86.00,59.95,86.08,60.00,85.90,60.02,85.62,60.05,85.38,60.01,85.38,59.99,85.45,59.96,85.60,59.96,85.75,59.95,85.85,59.96,85.83,60.00,85.83,60.02,85.85,60.04,85.88,60.12,85.83,60.20,85.75,60.24,85.78,60.19,85.90,60.10,86.00,60.06,86.00,60.01,86.12,60.01,86.25,60.05,86.42,60.16,86.53,60.27,86.65,60.39,86.65,60.44,86.60,60.45,86.53,60.46,86.33,60.48,86.15,60.52,85.88,60.56,85.80,60.54,85.78,60.48,85.85,60.41,85.92,60.40,85.97
RZ_3419688_6945,null,null,50,0,0,60.36,86.00,60.33,86.03,60.31,86.00,60.35,86.00,60.44,86.00,60.49,86.00,60.52,86.08,60.50,86.15,60.58,86.25,60.67,86.28,60.71,86.30,60.65,86.28,60.58,86.28,60.55,86.38,60.60,86.50,60.64,86.60,60.70,86.62,60.73,86.62,60.75,86.62,60.76,86.58,60.75,86.50,60.74,86.45,60.71,86.45,60.73,86.35,60.75,86.22,60.77,86.10,60.76,86.22,60.76,86.35,60.75,86.47,60.76,86.45,60.76,86.55,60.75,86.70,60.73,86.92,60.71,87.08,60.73,87.05,60.74,86.95,60.77,86.88,60.76,86.88,60.76,86.67,60.76,86.47,60.80,86.28,60.83,86.53,60.84,86.78,60.86,86.70,60.89,86.40,60.90,86.15,60.85,86.28,60.81,86.33,60.76,86.33,60.80,86.28
RZ_3419688_6946,null,null,50,0,0,60.83,86.30,60.86,86.20,60.88,86.12,60.88,86.08,60.88,86.12,60.86,86.17,60.86,86.20,60.86,86.22,60.86,86.28,60.86,86.22,60.85,86.17,60.83,86.17,60.83,86.17,60.83,86.20,60.83,86.15,60.81,86.12,60.88,86.12,60.94,86.08,61.01,86.00,61.01,85.92,61.02,85.88,61.04,85.83,61.05,85.88,61.06,85.90,61.06,85.90,61.06,85.97,61.04,86.12,61.01,86.28,61.01,86.22,61.02,86.15,61.04,86.10,61.05,86.08,61.09,86.05,61.10,86.20,61.11,86.35,61.10,86.42,61.11,86.30,61.11,86.17,61.10,86.12,61.09,86.17,61.08,86.22,61.09,86.33,61.11,86.38,61.15,86.35,61.17,86.28,61.16,86.20,61.15,86.20,61.23,86.10,61.30,86.00,61.31,85.83
RZ_3419688_6947,null,null,50,0,0,61.21,85.78,61.11,85.78,61.08,85.88,61.10,85.97,61.09,86.03,61.08,86.03,61.08,85.88,61.09,85.72,61.12,85.83,61.14,86.05,61.16,86.28,61.19,86.10,61.23,85.92,61.26,85.72,61.26,85.70,61.25,85.80,61.27,85.97,61.31,86.20,61.38,86.28,61.41,86.33,61.42,86.35,61.46,86.22,61.50,86.05,61.45,85.85,61.39,85.75,61.33,85.70,61.34,85.70,61.35,85.72,61.35,85.70,61.35,85.67,61.35,85.75,61.33,85.85,61.31,85.97,61.30,86.05,61.30,86.10,61.31,86.05,61.35,85.67,61.39,85.30,61.40,85.17,61.44,85.35,61.48,85.47,61.54,85.40,61.55,85.45,61.56,85.45,61.52,85.47,61.48,85.40,61.44,85.33,61.46,85.25,61.51,85.12,61.59,85.10
RZ_3419688_6948,null,null,50,0,0,61.65,85.15,61.61,85.20,61.54,85.25,61.48,85.25,61.49,85.22,61.48,85.22,61.42,85.25,61.38,85.25,61.42,85.25,61.50,85.25,61.55,85.25,61.54,85.25,61.51,85.30,61.50,85.42,61.50,85.55,61.59,85.60,61.69,85.62,61.76,85.62,61.73,85.78,61.69,85.92,61.67,85.95,61.69,85.65,61.70,85.35,61.65,85.35,61.59,85.53,61.54,85.65,61.55,85.60,61.55,85.58,61.58,85.60,61.62,85.65,61.67,85.67,61.75,85.58,61.80,85.45,61.86,85.33,61.86,85.35,61.81,85.33,61.76,85.33,61.71,85.35,61.74,85.47,61.76,85.60,61.77,85.58,61.76,85.47,61.76,85.35,61.79,85.28,61.80,85.17,61.80,85.08,61.80,85.05,61.81,85.00,61.83,84.97,61.80,84.97
RZ_3419688_6949,null,null,51,0,0,61.77,84.97,61.75,84.97,61.79,85.00,61.84,85.03,61.89,85.03,61.90,85.00,61.91,85.00,61.90,85.12,61.94,85.25,61.98,85.38,62.00,85.35,61.96,85.35,61.91,85.38,61.91,85.47,61.90,85.53,61.92,85.45,61.95,85.35,61.98,85.30,61.95,85.38,61.92,85.45,61.91,85.50,61.94,85.55,61.98,85.58,62.02,85.55,62.02,85.53,62.02,85.40,62.02,85.25,62.05,85.12,62.06,85.12,62.09,85.03,62.06,84.92,62.04,84.83,62.01,84.83,62.01,84.85,62.04,84.92,62.11,84.97,62.17,84.97,62.17,85.05,62.12,85.17,62.05,85.35,62.01,85.47,61.96,85.50,61.92,85.58,61.84,85.62,61.66,85.47,61.42,85.28,61.26,85.05,60.92,85.03,60.62,84.45,60.20,83.88,59.86,83.17
RZ_3419688_6950,null,null,50,0,0,59.44,82.80,59.14,82.22,58.79,81.78,58.51,81.47,58.17,81.40,58.05,81.28,57.94,81.10,57.89,80.95,57.81,81.08,57.79,81.30,57.81,81.50,57.94,81.47,58.08,81.47,58.15,81.45,58.15,81.38,58.17,81.08,58.16,80.85,58.05,80.67,57.91,80.60,57.83,80.10,57.71,79.67,57.62,79.35,57.52,79.40,57.54,79.42,57.42,79.45,57.30,79.47,57.20,79.33,57.23,79.15,57.26,78.95,57.29,78.92,57.31,79.03,57.41,79.20,57.48,79.40,57.56,79.45,57.56,79.60,57.56,79.65,57.48,79.70,57.41,79.62,57.35,79.38,57.35,79.15,57.35,79.10,57.35,79.25,57.35,79.40,57.35,79.38,57.34,79.35,57.40,79.33,57.45,79.33,57.52,79.38,57.54,79.42,57.50,79.45
RZ_3419688_6951,null,null,50,0,4,57.44,79.55,57.46,79.67,57.56,79.50,57.69,79.20,57.71,79.10,57.74,79.30,57.75,79.40,57.75,79.30,57.74,79.20,57.71,79.12,57.74,79.10,57.79,79.22,57.83,79.47,57.86,79.75,57.88,79.80,57.89,79.72,57.86,79.65,57.85,79.58,57.83,79.53,57.80,79.45,57.80,79.42,57.81,79.40,57.84,79.38,57.84,79.40,57.83,79.42,57.80,79.45,57.79,79.45,57.75,79.62,57.74,79.80,57.80,79.97,57.88,79.90,57.94,79.85,57.95,79.78,57.95,79.78,57.94,79.78,57.92,79.83,57.91,79.90,57.90,80.00,57.88,80.10,57.88,80.15,57.86,80.25,57.86,80.30,57.89,80.35,57.92,80.30,57.95,80.25,57.95,80.17,57.91,80.17,57.89,80.20,57.88,80.25,57.91,80.30
RZ_3419688_6952,null,null,50,0,4,57.95,80.35,57.98,80.38,57.98,80.42,57.98,80.53,57.96,80.62,58.08,80.47,58.19,80.33,58.27,80.17,58.26,80.22,58.24,80.22,58.23,80.25,58.25,80.25,58.27,80.28,58.29,80.28,58.29,80.25,58.30,80.22,58.30,80.28,58.29,80.35,58.26,80.42,58.27,80.38,58.27,80.28,58.29,80.22,58.27,80.25,58.30,80.08,58.35,79.88,58.39,79.67,58.42,79.75,58.45,79.80,58.38,79.80,58.27,79.75,58.23,79.75,58.30,79.80,58.36,79.88,58.38,79.90,58.38,79.85,58.39,79.80,58.40,79.70,58.41,79.62,58.42,79.58,58.42,79.58,58.44,79.58,58.44,79.60,58.44,79.60,58.45,79.62,58.45,79.55,58.46,79.47,58.45,79.60,58.48,79.78,58.49,79.97,58.52,79.97
RZ_3419688_6953,null,null,50,0,4,58.54,79.95,58.52,79.90,58.49,79.90,58.45,79.97,58.44,80.05,58.46,80.12,58.48,80.10,58.45,80.12,58.49,80.22,58.52,80.40,58.58,80.50,58.58,80.53,58.59,80.33,58.60,80.15,58.61,80.08,58.60,80.20,58.59,80.35,58.64,80.42,58.70,80.42,58.76,80.35,58.76,80.25,58.69,80.15,58.61,80.30,58.56,80.47,58.56,80.55,58.59,80.45,58.69,80.35,58.80,80.35,58.90,80.33,58.89,80.33,58.84,80.33,58.76,80.47,58.70,80.60,58.70,80.75,58.70,80.80,58.67,80.85,58.62,80.92,58.67,80.88,58.74,80.80,58.80,80.72,58.77,80.72,58.75,80.72,58.70,80.70,58.66,80.72,58.66,80.85,58.71,81.00,58.73,80.88,58.70,80.62,58.70,80.30,58.73,80.22
RZ_3419688_6954,null,null,51,0,4,58.74,80.38,58.69,80.60,58.66,80.90,58.65,80.97,58.74,81.08,58.83,81.08,58.85,81.08,58.80,81.05,58.74,80.97,58.74,80.90,58.74,80.85,58.74,80.83,58.80,80.85,58.85,80.88,58.91,80.88,58.92,80.85,58.92,80.83,58.91,80.83,58.89,80.85,58.86,80.95,58.85,81.17,58.86,81.38,58.89,81.47,58.88,81.47,58.84,81.40,58.83,81.30,58.84,81.12,58.85,81.00,58.85,80.88,58.85,80.85,58.91,80.92,58.98,81.12,59.04,81.30,59.05,81.30,59.08,81.08,59.09,80.85,59.08,80.97,59.05,81.20,59.06,81.53,59.09,81.62,59.12,81.53,59.14,81.33,59.15,81.10,59.15,81.10,59.20,81.10,59.25,81.12,59.30,81.15,59.30,81.17,59.29,81.20,59.25,81.22,59.27,81.30
RZ_3419688_6955,null,null,49,0,4,59.30,81.40,59.34,81.53,59.34,81.53,59.34,81.58,59.34,81.65,59.30,81.62,59.29,81.53,59.27,81.53,59.27,81.62,59.27,81.78,59.29,81.83,59.30,81.88,59.33,81.88,59.33,81.85,59.33,81.83,59.34,81.83,59.36,81.75,59.39,81.65,59.41,81.53,59.42,81.53,59.40,81.58,59.38,81.67,59.34,81.70,59.31,81.78,59.38,81.85,59.44,81.97,59.49,82.05,59.48,82.15,59.45,82.15,59.46,82.17,59.46,82.17,59.48,82.10,59.54,82.03,59.59,81.92,59.64,81.92,59.60,81.97,59.55,82.17,59.56,82.38,59.61,82.45,59.67,82.45,59.65,82.42,59.60,82.38,59.56,82.28,59.56,82.12,59.58,82.08,59.54,82.15,59.50,82.25,59.42,82.38,59.41,82.25
RZ_3419688_6956,null,null,50,0,4,59.50,82.10,59.59,82.05,59.62,82.15,59.58,82.25,59.52,82.25,59.52,82.22,59.52,82.15,59.54,82.05,59.54,82.00,59.65,81.97,59.76,82.03,59.83,82.08,59.79,82.10,59.76,82.10,59.76,82.30,59.75,82.47,59.75,82.67,59.75,82.65,59.75,82.58,59.75,82.50,59.76,82.45,59.75,82.50,59.74,82.58,59.70,82.67,59.67,82.75,59.61,82.80,59.58,82.78,59.60,82.67,59.67,82.58,59.76,82.70,59.77,82.85,59.83,82.80,59.86,82.58,59.92,82.35,59.95,82.33,59.94,82.30,59.89,82.30,59.85,82.30,59.83,82.30,59.77,82.30,59.74,82.35,59.74,82.42,59.76,82.55,59.79,82.62,59.84,82.60,59.88,82.58,59.89,82.60,59.90,82.62,59.91,82.65,59.94,82.62
RZ_3419688_6957,null,null,50,0,4,59.92,82.65,59.88,82.70,59.81,82.75,59.83,82.58,59.88,82.38,59.83,82.17,59.71,82.45,59.71,82.70,59.83,82.88,59.94,82.85,59.96,82.80,59.98,82.72,59.99,82.67,59.96,82.65,59.95,82.72,59.95,82.72,59.98,82.80,59.98,82.88,60.00,83.00,60.02,82.83,59.98,82.62,59.90,82.45,59.85,82.45,59.86,82.45,59.89,82.42,59.94,82.65,59.99,82.90,60.05,83.12,60.02,83.15,60.00,83.17,60.02,83.22,60.09,83.22,60.09,83.38,60.01,83.50,59.92,83.62,59.90,83.60,59.89,83.45,59.92,83.33,59.96,83.20,59.99,83.10,59.99,83.03,59.99,83.12,60.04,83.33,60.10,83.30,60.12,83.12,60.10,82.90,60.06,82.83,60.06,82.97,60.09,83.15,60.12,83.28
RZ_3419688_6958,null,null,50,0,4,60.17,83.22,60.19,83.17,60.17,83.15,60.19,83.15,60.21,83.15,60.25,83.17,60.24,83.20,60.19,83.12,60.11,83.03,60.05,82.95,60.06,82.97,60.14,82.97,60.20,82.95,60.17,82.95,60.12,82.95,60.12,83.00,60.17,82.97,60.23,82.97,60.25,82.95,60.24,83.08,60.20,83.12,60.17,83.20,60.20,83.15,60.24,83.22,60.26,83.28,60.26,83.33,60.27,83.30,60.27,83.40,60.29,83.50,60.34,83.47,60.40,83.33,60.42,83.20,60.45,83.17,60.45,83.25,60.46,83.33,60.46,83.40,60.45,83.38,60.38,83.33,60.29,83.28,60.31,83.28,60.39,83.30,60.49,83.28,60.50,83.25,60.49,83.22,60.48,83.22,60.49,83.22,60.50,83.28,60.51,83.30,60.51,83.38,60.54,83.40
RZ_3419688_6959,null,null,51,0,4,60.56,83.33,60.59,83.22,60.61,83.12,60.62,83.12,60.64,83.10,60.64,83.20,60.60,83.20,60.56,83.15,60.58,83.00,60.62,82.95,60.67,82.97,60.67,83.10,60.67,83.20,60.70,83.38,60.71,83.42,60.71,83.45,60.69,83.35,60.73,83.12,60.75,82.90,60.77,82.67,60.76,82.58,60.75,82.58,60.79,82.65,60.83,82.75,60.81,82.75,60.75,82.80,60.70,82.88,60.69,82.95,60.71,82.95,60.74,83.05,60.79,83.15,60.81,83.15,60.84,83.10,60.77,83.08,60.71,83.20,60.75,83.28,60.84,83.33,60.92,83.33,60.91,83.30,60.90,83.28,60.91,83.28,60.94,83.28,60.96,83.33,60.92,83.35,60.90,83.38,60.89,83.38,60.92,83.40,61.02,83.38,61.12,83.35,61.23,83.33,61.24,83.30
RZ_3419688_6960,null,null,49,0,4,61.24,83.33,61.21,83.33,61.19,83.33,61.19,83.30,61.20,83.35,61.19,83.42,61.14,83.47,61.10,83.50,61.08,83.50,61.06,83.53,61.05,83.53,61.06,83.50,61.12,83.47,61.16,83.50,61.17,83.50,61.19,83.53,61.25,83.53,61.38,83.53,61.48,83.53,61.51,83.53,61.48,83.58,61.44,83.65,61.42,83.75,61.45,83.83,61.48,83.83,61.49,83.72,61.48,83.60,61.51,83.55,61.56,83.55,61.62,83.60,61.64,83.65,61.60,83.65,61.54,83.62,61.48,83.78,61.49,83.92,61.49,84.10,61.52,83.97,61.56,83.85,61.59,83.85,61.58,83.95,61.58,84.08,61.58,84.20,61.59,84.30,61.59,84.42,61.60,84.35,61.60,84.28,61.60,84.20,61.61,84.20,61.65,84.20
RZ_3419688_6961,null,null,50,0,4,61.70,84.20,61.77,84.33,61.81,84.45,61.81,84.50,61.80,84.38,61.79,84.25,61.79,84.20,61.77,84.12,61.77,84.00,61.80,83.92,61.81,83.92,61.84,83.95,61.86,83.88,61.89,83.72,61.89,83.55,61.95,83.58,62.00,83.67,62.06,83.83,62.06,83.90,62.09,84.03,62.11,84.10,62.11,84.05,62.09,83.95,62.05,83.70,62.04,83.55,62.04,83.62,62.05,83.85,62.04,84.03,62.02,84.00,62.01,83.95,61.99,84.00,61.95,84.03,61.96,84.03,62.01,84.00,62.06,83.95,62.06,83.92,62.06,83.90,62.06,83.88,62.05,83.95,62.12,84.03,62.20,84.12,62.27,84.17,62.29,84.08,62.31,83.92,62.33,83.72,62.34,83.67,62.34,83.58,62.33,83.50,62.34,83.40,62.36,83.35
RZ_3419688_6962,null,null,50,0,4,62.38,83.40,62.41,83.50,62.44,83.62,62.46,83.67,62.46,83.72,62.46,83.85,62.48,83.97,62.48,84.08,62.49,84.10,62.49,84.12,62.49,84.15,62.46,84.17,62.45,84.22,62.46,84.05,62.48,83.85,62.45,83.65,62.40,83.65,62.39,83.65,62.45,83.65,62.56,83.62,62.64,83.62,62.66,83.53,62.65,83.40,62.61,83.38,62.59,83.53,62.66,83.65,62.75,83.72,62.89,84.00,63.01,84.28,63.25,84.55,63.46,84.50,63.79,84.20,64.15,83.95,64.54,83.70,64.92,83.75,65.29,83.65,65.90,83.58,66.42,83.53,66.95,83.33,67.24,83.10,67.60,82.90,67.85,82.75,68.06,82.58,68.16,82.03,68.24,81.62,68.30,81.50,68.17,81.80,68.04,82.10,67.86,82.03,67.74,81.90
RZ_3419688_6963,null,null,50,0,4,67.61,81.90,67.54,82.12,67.53,82.40,67.51,82.58,67.46,82.75,67.41,82.85,67.33,82.92,67.26,82.95,67.26,82.97,67.33,83.00,67.35,83.25,67.34,83.47,67.40,83.53,67.50,83.33,67.59,83.20,67.58,83.30,67.56,83.40,67.54,83.45,67.47,83.53,67.40,83.58,67.33,83.60,67.30,83.47,67.31,83.38,67.40,83.25,67.50,83.25,67.60,83.30,67.60,83.42,67.49,83.62,67.38,83.67,67.31,83.67,67.36,83.60,67.39,83.67,67.40,83.78,67.54,83.85,67.67,83.80,67.78,83.80,67.75,83.85,67.72,83.90,67.72,83.95,67.72,83.97,67.72,83.92,67.75,83.90,67.78,83.90,67.80,83.92,67.81,83.95,67.86,83.85,67.91,83.75,67.94,83.65,67.90,83.72,67.86,83.78
RZ_3419688_6964,null,null,50,0,4,67.81,83.80,67.78,83.83,67.74,83.83,67.72,83.75,67.70,83.70,67.71,83.67,67.75,83.78,67.81,83.88,67.84,83.92,67.84,84.03,67.85,84.05,67.85,84.10,67.86,84.08,67.86,84.03,67.84,84.00,67.79,84.05,67.75,84.12,67.83,84.08,67.91,83.92,68.03,83.80,68.05,83.78,68.08,83.75,68.09,83.75,68.10,83.80,67.96,84.00,67.81,84.20,67.74,84.30,67.86,84.20,68.04,84.10,68.19,84.08,68.28,84.12,68.33,84.12,68.34,84.03,68.29,83.92,68.24,83.83,68.22,83.78,68.26,83.67,68.33,83.62,68.34,83.67,68.33,83.78,68.24,83.88,68.19,83.78,68.17,83.65,68.21,83.55,68.25,83.55,68.26,83.53,68.25,83.53,68.26,83.50,68.28,83.45,68.30,83.42
RZ_3419688_6965,null,null,51,0,4,68.40,83.30,68.50,83.20,68.53,83.08,68.46,83.05,68.38,83.28,68.36,83.50,68.34,83.72,68.35,83.72,68.39,83.75,68.41,83.78,68.45,83.80,68.49,83.80,68.54,83.80,68.59,83.72,68.61,83.60,68.65,83.47,68.67,83.42,68.69,83.42,68.69,83.42,68.70,83.42,68.71,83.45,68.72,83.38,68.74,83.30,68.76,83.28,68.81,83.33,68.86,83.40,68.85,83.45,68.81,83.47,68.78,83.50,68.83,83.53,68.89,83.55,68.92,83.55,68.91,83.45,68.90,83.35,68.89,83.30,68.86,83.35,68.85,83.42,68.81,83.42,68.76,83.50,68.80,83.55,68.89,83.70,68.97,83.78,68.97,83.85,68.99,83.65,69.00,83.42,69.04,83.33,69.06,83.45,69.09,83.62,69.05,83.78,69.01,83.90,68.99,83.80
RZ_3419688_6966,null,null,49,0,0,68.99,83.62,69.04,83.45,69.08,83.47,69.11,83.35,69.11,83.22,69.12,83.12,69.11,83.20,69.11,83.33,69.12,83.42,69.16,83.53,69.19,83.55,69.21,83.53,69.22,83.50,69.24,83.45,69.25,83.40,69.26,83.45,69.26,83.53,69.25,83.60,69.25,83.60,69.25,83.58,69.34,83.67,69.42,83.78,69.53,83.90,69.53,83.97,69.55,84.10,69.58,84.25,69.55,84.08,69.50,83.88,69.45,83.65,69.44,83.65,69.42,83.62,69.41,83.67,69.40,83.70,69.40,83.80,69.42,83.85,69.47,83.83,69.51,83.75,69.56,83.65,69.61,83.58,69.65,83.50,69.64,83.45,69.61,83.45,69.60,83.50,69.60,83.58,69.61,83.62,69.64,83.62,69.66,83.62,69.66,83.75,69.66,83.85
RZ_3419688_6967,null,null,50,0,0,69.67,83.95,69.71,83.90,69.74,83.85,69.74,83.83,69.72,83.88,69.74,83.92,69.79,84.00,69.83,84.03,69.81,84.00,69.78,83.97,69.72,83.97,69.71,83.97,69.72,84.08,69.76,84.08,69.79,84.10,69.80,84.00,69.79,84.10,69.75,84.20,69.71,84.28,69.78,84.25,69.86,84.22,69.95,84.20,69.95,84.10,69.92,84.03,69.85,83.90,69.78,83.88,69.85,83.88,69.97,83.92,70.12,84.03,70.15,84.10,70.17,84.15,70.16,84.15,70.15,84.12,70.17,84.12,70.20,84.12,70.16,84.08,70.10,84.00,70.04,84.05,70.05,84.17,70.06,84.22,70.05,84.17,70.05,84.15,70.05,84.20,70.05,84.30,70.06,84.38,70.10,84.55,70.14,84.62,70.19,84.40,70.22,84.10,70.26,83.72
RZ_3419688_6968,null,null,50,0,0,70.29,83.67,70.31,83.60,70.33,83.58,70.33,83.53,70.26,83.65,70.20,83.75,70.14,83.90,70.11,83.92,70.09,83.95,70.08,83.95,70.08,83.95,70.12,83.97,70.16,83.92,70.20,83.88,70.21,83.90,70.24,83.97,70.29,84.08,70.34,84.12,70.38,84.15,70.39,84.17,70.39,84.25,70.36,84.38,70.34,84.50,70.33,84.45,70.36,84.33,70.31,84.28,70.25,84.42,70.28,84.58,70.36,84.65,70.46,84.67,70.46,84.67,70.47,84.67,70.45,84.67,70.44,84.60,70.41,84.55,70.38,84.72,70.35,84.97,70.33,85.20,70.35,85.17,70.38,85.03,70.38,84.90,70.39,84.78,70.40,84.70,70.41,84.62,70.44,84.50,70.46,84.45,70.49,84.42,70.50,84.58,70.49,84.70,70.50,84.75
RZ_3419688_6969,null,null,50,0,0,70.51,84.72,70.53,84.75,70.53,84.90,70.51,85.03,70.53,84.90,70.54,84.72,70.54,84.58,70.53,84.62,70.55,84.72,70.58,84.80,70.60,84.95,70.60,85.00,70.59,85.08,70.59,85.03,70.60,85.03,70.62,84.95,70.65,84.90,70.67,84.88,70.69,84.88,70.64,84.85,70.58,84.83,70.53,84.83,70.56,84.88,70.58,84.95,70.58,85.08,70.59,85.15,70.69,85.25,70.78,85.38,70.84,85.45,70.84,85.40,70.84,85.30,70.85,85.17,70.80,85.17,70.75,85.17,70.70,85.15,70.71,85.10,70.74,84.95,70.75,84.83,70.74,84.97,70.71,85.25,70.74,85.50,70.80,85.47,70.85,85.42,70.89,85.33,70.91,85.25,70.94,85.38,70.92,85.55,70.91,85.75,70.91,85.70,70.95,85.65
RZ_3419688_6970,null,null,50,0,0,71.00,85.58,70.91,85.55,70.78,85.67,70.72,85.80,70.81,85.80,70.90,85.65,70.90,85.47,70.89,85.45,70.89,85.42,70.90,85.42,70.94,85.38,70.99,85.35,71.00,85.35,70.99,85.38,70.99,85.38,70.97,85.45,71.00,85.55,71.03,85.65,71.05,85.72,71.06,85.80,71.08,86.03,71.08,86.20,71.09,86.35,71.05,86.35,71.03,86.30,70.99,86.22,70.97,86.15,70.96,86.12,71.06,86.10,71.16,86.08,71.24,86.08,71.21,86.10,71.19,86.15,71.16,86.10,71.16,86.00,71.16,85.88,71.16,85.97,71.17,86.12,71.19,86.25,71.20,86.22,71.21,86.22,71.19,86.22,71.16,86.25,71.15,86.20,71.17,86.15,71.21,86.28,71.25,86.42,71.29,86.47,71.30,86.35,71.28,86.40
RZ_3419688_6971,null,null,50,0,0,71.25,86.53,71.25,86.53,71.29,86.25,71.33,85.97,71.34,85.78,71.34,85.67,71.30,85.78,71.25,86.00,71.28,86.40,71.34,86.58,71.42,86.42,71.45,86.12,71.49,86.08,71.50,86.38,71.50,86.67,71.54,86.60,71.59,86.45,71.64,86.42,71.54,86.55,71.42,86.75,71.44,86.80,71.56,86.92,71.62,86.97,71.58,87.00,71.54,87.00,71.49,87.03,71.45,87.05,71.41,87.03,71.42,86.95,71.44,86.75,71.47,86.60,71.53,86.50,71.56,86.47,71.59,86.45,71.58,86.62,71.56,86.83,71.58,86.97,71.62,86.92,71.69,86.90,71.69,86.92,71.67,86.97,71.65,87.00,71.62,87.05,71.62,87.08,71.65,87.03,71.69,86.83,71.71,86.65,71.74,86.47,71.75,86.42,71.75,86.38
RZ_3419688_6972,null,null,50,0,0,71.78,86.28,71.80,86.22,71.83,86.15,71.83,86.12,71.81,86.30,71.79,86.47,71.75,86.65,71.72,86.60,71.69,86.60,71.67,86.55,71.74,86.47,71.84,86.40,71.94,86.38,71.90,86.47,71.83,86.65,71.75,86.80,71.75,86.67,71.74,86.47,71.74,86.30,71.70,86.30,71.69,86.28,71.78,86.30,71.84,86.47,71.90,86.65,71.89,86.78,71.90,86.75,71.91,86.67,71.91,86.65,71.94,86.80,71.95,86.95,71.96,87.22,71.91,87.33,71.88,87.33,71.90,87.22,71.99,86.97,72.06,86.85,72.06,86.70,72.03,86.78,72.00,86.83,71.96,86.88,71.94,86.88,71.99,86.72,72.06,86.60,72.14,86.50,72.09,86.53,72.03,86.55,72.00,86.78,72.01,86.97,72.01,87.20,72.03,87.20
RZ_3419688_6973,null,null,50,0,0,72.08,87.25,72.11,87.28,72.14,87.28,72.14,87.28,72.14,87.28,72.14,87.28,72.12,87.25,72.11,87.33,72.09,87.42,72.10,87.47,72.11,87.40,72.11,87.33,72.11,87.20,72.11,87.08,72.10,87.05,72.21,87.20,72.34,87.33,72.44,87.20,72.33,87.03,72.20,86.95,72.11,87.03,72.10,87.12,72.11,87.15,72.15,87.30,72.19,87.45,72.19,87.60,72.20,87.60,72.29,87.58,72.36,87.53,72.35,87.42,72.29,87.38,72.21,87.38,72.20,87.47,72.16,87.47,72.14,87.35,72.22,87.20,72.34,87.03,72.44,87.00,72.39,87.05,72.34,87.17,72.34,87.35,72.36,87.47,72.40,87.50,72.42,87.53,72.45,87.50,72.49,87.50,72.50,87.53,72.50,87.58,72.49,87.65,72.49,87.62
RZ_3419688_6974,null,null,52,0,0,72.49,87.65,72.49,87.70,72.50,87.75,72.42,87.83,72.35,87.90,72.28,87.83,72.29,87.67,72.31,87.58,72.34,87.60,72.35,87.67,72.38,87.72,72.39,87.83,72.40,87.88,72.42,87.80,72.44,87.70,72.44,87.50,72.39,87.42,72.35,87.30,72.36,87.22,72.38,87.25,72.38,87.35,72.34,87.42,72.34,87.38,72.36,87.25,72.42,87.12,72.46,86.97,72.44,86.88,72.39,86.95,72.36,87.10,72.36,87.22,72.39,87.20,72.45,87.15,72.50,87.03,72.54,86.95,72.51,87.12,72.49,87.38,72.51,87.60,72.55,87.55,72.60,87.45,72.59,87.53,72.54,87.62,72.49,87.78,72.49,87.78,72.53,87.55,72.55,87.33,72.56,87.20,72.56,87.25,72.56,87.22,72.56,87.10,72.55,87.03,72.59,87.00,72.64,86.97
RZ_3419688_6975,null,null,50,0,0,72.69,86.97,72.69,87.08,72.69,87.20,72.69,87.20,72.70,87.10,72.65,86.95,72.59,86.90,72.60,86.88,72.67,86.88,72.76,86.88,72.78,86.97,72.80,87.08,72.81,87.17,72.83,87.17,72.83,87.17,72.80,87.17,72.76,87.22,72.72,87.25,72.70,87.30,72.71,87.28,72.71,87.22,72.71,87.25,72.70,87.28,72.69,87.30,72.67,87.30,72.66,87.15,72.65,86.97,72.64,87.00,72.64,87.12,72.66,87.28,72.67,87.20,72.67,87.17,72.66,87.08,72.70,87.05,72.75,87.22,72.80,87.47,72.85,87.65,72.88,87.60,72.89,87.55,72.89,87.55,72.85,87.53,72.80,87.50,72.76,87.42,72.78,87.30,72.84,87.15,72.90,87.08,72.95,87.08,72.90,87.05,72.86,87.03,72.83,87.15
RZ_3419688_6976,null,null,50,0,0,72.80,87.30,72.72,87.55,72.65,87.65,72.61,87.72,72.65,87.72,72.67,87.75,72.67,87.78,72.67,87.83,72.71,87.88,72.76,87.67,72.80,87.47,72.81,87.28,72.83,87.28,72.83,87.28,72.84,87.28,72.83,87.30,72.83,87.35,72.84,87.28,72.86,87.17,72.88,87.12,72.86,87.20,72.86,87.25,72.96,87.25,73.05,87.28,73.04,87.33,72.92,87.33,72.84,87.30,72.86,87.25,72.90,87.15,72.91,87.05,72.91,87.22,72.90,87.50,72.89,87.75,72.90,87.72,72.90,87.60,72.90,87.50,72.89,87.42,72.90,87.58,72.89,87.75,72.89,87.92,72.88,87.90,72.85,87.85,72.83,87.70,72.88,87.53,72.94,87.40,73.00,87.22,72.92,87.08,72.84,87.10,72.84,87.42,72.92,87.75
RZ_3419688_6977,null,null,50,0,0,73.05,87.90,73.09,87.95,73.04,87.88,72.96,87.75,72.85,87.67,72.83,87.72,72.81,87.78,72.83,87.78,72.86,87.80,72.88,87.83,72.90,87.70,72.94,87.55,72.96,87.60,72.97,87.80,72.94,88.00,72.95,88.00,72.97,88.05,73.00,88.10,73.00,88.15,72.97,88.22,72.95,88.28,72.92,88.25,72.94,88.17,72.96,88.10,72.99,88.05,72.99,88.00,72.99,87.97,72.99,88.05,73.01,88.25,73.04,88.42,73.01,88.45,72.99,88.38,72.96,88.28,72.97,88.25,72.97,88.20,73.01,88.15,73.04,88.17,73.06,88.22,73.04,88.28,73.01,88.30,72.96,88.33,72.95,88.25,72.94,88.12,72.95,87.97,72.96,87.95,72.96,87.90,72.97,87.88,72.99,87.80,73.03,87.75,73.09,87.70
RZ_3419688_6978,null,null,50,0,4,73.14,87.95,73.14,88.25,73.10,88.45,73.09,88.33,73.08,88.22,73.05,88.22,73.03,88.35,73.00,88.50,73.01,88.65,73.04,88.65,73.05,88.55,73.06,88.42,73.06,88.30,73.10,88.28,73.12,88.28,73.19,88.25,73.21,88.28,73.14,88.30,73.03,88.38,72.95,88.42,72.99,88.50,73.05,88.53,73.10,88.53,73.14,88.67,73.12,88.95,73.08,89.22,73.04,89.33,73.04,89.28,73.01,89.28,73.01,89.28,73.01,89.20,73.05,89.10,73.09,89.00,73.12,89.00,73.14,89.03,73.16,89.05,73.19,89.15,73.19,89.22,73.21,89.33,73.22,89.42,73.24,89.50,73.28,89.33,73.31,89.10,73.30,89.10,73.26,89.38,73.21,89.65,73.25,89.67,73.28,89.70,73.26,89.78,73.21,89.85
RZ_3419688_6979,null,null,51,0,4,73.15,89.90,73.14,89.92,73.12,89.92,73.12,89.92,73.12,89.85,73.10,89.78,73.12,89.70,73.14,89.70,73.19,89.65,73.20,89.62,73.20,89.62,73.20,89.65,73.20,89.58,73.20,89.45,73.20,89.33,73.20,89.47,73.19,89.60,73.16,89.83,73.11,89.90,73.05,90.03,73.03,90.10,73.09,89.97,73.16,89.83,73.20,89.70,73.20,89.75,73.15,89.88,73.10,89.95,73.06,90.03,73.06,90.00,73.08,90.00,73.12,90.03,73.19,90.08,73.25,89.95,73.25,89.80,73.22,89.65,73.22,89.70,73.25,89.72,73.26,89.75,73.26,89.75,73.26,89.75,73.25,89.78,73.25,89.78,73.28,89.80,73.29,89.90,73.31,90.00,73.33,90.08,73.35,90.28,73.36,90.45,73.36,90.60,73.36,90.50,73.33,90.33
RZ_3419688_6980,null,null,50,0,4,73.28,90.15,73.25,90.00,73.28,90.15,73.30,90.33,73.31,90.45,73.33,90.35,73.36,90.20,73.40,90.08,73.44,90.12,73.42,90.28,73.42,90.47,73.42,90.58,73.44,90.58,73.45,90.60,73.45,90.60,73.41,90.60,73.36,90.60,73.30,90.60,73.31,90.70,73.34,90.80,73.38,90.92,73.42,90.95,73.49,90.78,73.54,90.58,73.54,90.38,73.53,90.47,73.45,90.58,73.38,90.65,73.38,90.60,73.44,90.55,73.51,90.53,73.51,90.50,73.54,90.47,73.58,90.33,73.59,90.17,73.58,90.05,73.55,90.03,73.51,90.05,73.47,90.08,73.46,90.10,73.47,90.15,73.50,90.22,73.53,90.28,73.53,90.30,73.53,90.28,73.49,90.17,73.45,90.08,73.39,90.03,73.36,90.00,73.38,90.17
RZ_3419688_6981,null,null,50,0,4,73.40,90.35,73.44,90.60,73.42,90.67,73.44,90.58,73.46,90.42,73.49,90.33,73.49,90.38,73.49,90.42,73.49,90.38,73.47,90.35,73.44,90.35,73.40,90.38,73.38,90.35,73.36,90.33,73.40,90.28,73.45,90.28,73.50,90.33,73.51,90.38,73.53,90.42,73.54,90.35,73.49,90.30,73.44,90.38,73.47,90.50,73.58,90.65,73.66,90.65,73.64,90.62,73.61,90.60,73.56,90.90,73.54,91.20,73.53,91.47,73.56,91.45,73.58,91.42,73.60,91.28,73.59,91.10,73.61,91.17,73.62,91.40,73.55,91.53,73.42,91.35,73.22,91.12,73.08,90.97,72.88,90.88,72.69,90.75,72.42,90.62,72.08,90.62,71.65,90.72,71.26,91.03,70.89,91.20,70.65,91.28,70.29,91.17,70.05,91.38
RZ_3419688_6982,null,null,50,0,4,69.55,91.65,69.22,92.03,68.86,92.10,68.72,92.28,68.51,92.47,68.36,92.72,68.25,92.88,68.29,93.08,68.30,93.22,68.30,93.35,68.22,93.42,68.17,93.50,68.16,93.55,68.22,93.45,68.34,93.35,68.41,93.25,68.47,93.30,68.50,93.33,68.53,93.38,68.55,93.42,68.55,93.45,68.56,93.55,68.58,93.62,68.60,93.62,68.62,93.58,68.67,93.50,68.72,93.30,68.80,93.08,68.83,93.08,68.81,93.28,68.75,93.50,68.71,93.53,68.70,93.50,68.72,93.40,68.72,93.45,68.72,93.58,68.76,93.53,68.81,93.30,68.88,93.22,68.89,93.33,68.80,93.47,68.70,93.38,68.59,93.30,68.56,93.22,68.58,93.22,68.61,93.17,68.67,93.10,68.69,93.05,68.65,93.05,68.60,93.12
RZ_3419688_6983,null,null,50,0,4,68.55,93.17,68.55,93.28,68.62,93.35,68.69,93.42,68.76,93.50,68.75,93.53,68.75,93.53,68.78,93.38,68.83,93.22,68.85,93.20,68.81,93.33,68.74,93.42,68.67,93.40,68.69,93.40,68.71,93.40,68.72,93.33,68.75,93.22,68.75,93.25,68.72,93.35,68.76,93.47,68.81,93.47,68.85,93.55,68.80,93.67,68.83,93.75,68.86,93.78,68.91,93.75,68.90,93.80,68.89,93.88,68.85,94.05,68.83,94.12,68.81,94.08,68.85,93.92,68.88,93.83,68.88,93.85,68.86,93.90,68.84,93.88,68.83,93.85,68.83,93.88,68.81,93.85,68.80,93.72,68.84,93.60,68.86,93.50,68.86,93.65,68.83,93.83,68.78,93.80,68.74,93.62,68.70,93.47,68.69,93.50,68.71,93.50,68.76,93.47
RZ_3419688_6984,null,null,50,0,4,68.85,93.55,68.91,93.62,68.90,93.65,68.86,93.62,68.84,93.53,68.89,93.47,68.97,93.42,69.03,93.47,69.05,93.75,69.05,94.03,69.03,94.25,69.03,94.25,69.03,94.22,69.09,94.28,69.14,94.33,69.12,94.38,69.06,94.30,69.00,94.22,69.00,94.08,69.00,93.83,69.06,93.65,69.12,93.53,69.22,93.58,69.25,93.85,69.26,94.17,69.19,94.47,69.15,94.30,69.12,93.95,69.11,93.62,69.12,93.50,69.11,93.45,69.14,93.47,69.14,93.70,69.12,94.10,69.08,94.45,69.05,94.33,69.05,93.97,69.10,93.62,69.14,93.60,69.19,93.58,69.21,93.83,69.25,94.05,69.30,94.28,69.31,94.25,69.30,94.30,69.26,94.35,69.24,94.40,69.26,94.22,69.29,93.97,69.30,93.75
RZ_3419688_6985,null,null,50,0,4,69.29,93.75,69.29,93.80,69.29,94.00,69.29,94.17,69.29,94.33,69.33,94.33,69.38,94.30,69.44,94.25,69.50,94.03,69.55,93.85,69.55,93.90,69.50,94.12,69.45,94.33,69.41,94.33,69.36,94.38,69.30,94.42,69.34,94.38,69.44,94.28,69.51,94.00,69.49,93.90,69.46,93.83,69.46,93.90,69.45,93.92,69.42,93.90,69.42,93.95,69.42,94.00,69.44,94.08,69.42,94.10,69.41,94.08,69.44,94.08,69.47,94.08,69.47,94.05,69.42,94.12,69.34,94.17,69.45,94.25,69.59,94.28,69.71,94.28,69.71,94.12,69.67,93.97,69.65,93.85,69.62,93.80,69.62,93.75,69.61,93.80,69.60,93.92,69.65,94.05,69.70,94.08,69.69,94.12,69.62,94.03,69.56,93.88,69.50,94.05
RZ_3419688_6986,null,null,51,0,4,69.44,94.38,69.47,94.75,69.60,94.83,69.72,94.85,69.71,94.78,69.66,94.65,69.61,94.58,69.61,94.55,69.58,94.60,69.55,94.53,69.64,94.40,69.75,94.35,69.86,94.40,69.86,94.45,69.88,94.47,69.88,94.50,69.88,94.50,69.89,94.45,69.90,94.40,69.91,94.33,69.94,94.38,69.94,94.42,69.95,94.33,69.96,94.17,69.97,94.03,69.94,94.03,69.89,94.03,69.81,94.20,69.76,94.40,69.80,94.60,69.85,94.62,69.89,94.70,69.85,94.75,69.89,94.83,69.96,94.83,70.04,94.83,70.06,94.62,70.09,94.45,70.09,94.30,70.12,94.38,70.15,94.45,70.19,94.30,70.20,94.12,70.22,94.03,70.24,94.10,70.25,94.17,70.25,94.33,70.28,94.47,70.29,94.42,70.34,94.22,70.38,94.03
RZ_3419688_6987,null,null,49,0,4,70.36,94.00,70.29,94.25,70.20,94.53,70.21,94.78,70.28,94.78,70.33,94.75,70.33,94.60,70.30,94.47,70.26,94.50,70.21,94.62,70.19,94.80,70.19,94.83,70.19,94.85,70.24,94.83,70.29,94.72,70.35,94.75,70.38,94.85,70.35,95.03,70.31,94.85,70.35,94.60,70.44,94.30,70.50,94.25,70.47,94.42,70.42,94.65,70.36,94.83,70.31,94.70,70.31,94.55,70.29,94.45,70.26,94.40,70.30,94.42,70.35,94.58,70.39,94.72,70.34,94.78,70.29,94.75,70.28,94.67,70.29,94.62,70.29,94.78,70.25,94.95,70.20,95.10,70.31,95.10,70.46,95.08,70.62,95.08,70.65,95.05,70.66,95.25,70.61,95.45,70.59,95.30,70.55,94.97,70.55,94.88,70.53,95.10
RZ_3419688_6988,null,null,50,0,0,70.53,95.30,70.53,95.25,70.54,95.20,70.55,95.17,70.56,95.17,70.55,95.22,70.55,95.30,70.62,95.38,70.70,95.53,70.80,95.65,70.83,95.55,70.84,95.33,70.83,95.10,70.81,95.08,70.83,95.17,70.78,95.30,70.71,95.40,70.72,95.40,70.76,95.53,70.79,95.65,70.74,95.70,70.72,95.60,70.72,95.47,70.72,95.45,70.74,95.47,70.78,95.60,70.85,95.78,70.92,95.95,70.89,95.78,70.80,95.60,70.74,95.40,70.79,95.45,70.84,95.47,70.91,95.53,70.95,95.50,70.99,95.47,71.01,95.38,71.04,95.33,71.03,95.60,70.99,95.90,70.94,96.20,70.92,96.20,70.92,96.05,70.94,95.80,70.92,95.53,70.90,95.45,70.90,95.47,70.95,95.47,71.01,95.47,71.01,95.60
RZ_3419688_6989,null,null,50,0,0,71.03,95.80,71.03,96.00,71.08,96.10,71.12,96.10,71.16,96.15,71.17,96.20,71.19,96.08,71.21,95.90,71.24,95.72,71.26,95.70,71.26,95.70,71.26,95.70,71.25,95.70,71.24,95.70,71.24,95.70,71.24,95.60,71.24,95.50,71.22,95.42,71.26,95.42,71.31,95.42,71.38,95.42,71.39,95.45,71.39,95.50,71.39,95.60,71.41,95.70,71.45,95.80,71.50,95.85,71.50,95.85,71.54,95.60,71.56,95.38,71.64,95.35,71.65,95.83,71.66,96.33,71.65,96.42,71.62,96.25,71.62,96.10,71.62,96.10,71.62,96.10,71.62,96.10,71.62,96.08,71.62,96.08,71.62,96.08,71.61,96.05,71.60,96.15,71.60,96.25,71.60,96.28,71.60,96.20,71.60,96.15,71.59,96.15,71.65,96.15
RZ_3419688_6990,null,null,51,0,0,71.72,96.20,71.72,96.25,71.64,96.33,71.59,96.42,71.60,96.53,71.60,96.58,71.56,96.60,71.56,96.42,71.64,96.22,71.72,96.03,71.75,95.97,71.67,96.10,71.65,96.17,71.69,96.22,71.74,96.05,71.72,95.92,71.71,95.80,71.69,95.88,71.66,95.95,71.65,96.03,71.66,96.05,71.67,96.15,71.71,96.25,71.75,96.30,71.80,96.38,71.83,96.42,71.81,96.50,71.81,96.53,71.81,96.42,71.83,96.35,71.75,96.25,71.66,96.28,71.62,96.28,71.64,96.28,71.67,96.28,71.71,96.42,71.75,96.55,71.84,96.65,71.91,96.72,71.99,96.80,71.95,96.72,71.89,96.65,71.84,96.62,71.84,96.72,71.85,96.78,71.86,96.72,71.86,96.70,71.90,96.67,71.94,96.75,71.97,96.80,71.97,96.72
RZ_3419688_6991,null,null,50,0,0,71.95,96.53,71.91,96.33,71.86,96.22,71.85,96.22,71.91,96.25,71.99,96.25,72.06,96.25,72.06,96.35,72.06,96.50,72.08,96.60,72.10,96.55,72.11,96.47,72.11,96.40,72.15,96.30,72.21,96.22,72.25,96.45,72.25,96.72,72.24,96.95,72.24,96.85,72.24,96.72,72.21,96.70,72.20,96.72,72.24,96.72,72.28,96.70,72.31,96.67,72.29,96.60,72.29,96.53,72.29,96.47,72.22,96.55,72.14,96.62,72.09,96.60,72.12,96.50,72.15,96.40,72.15,96.40,72.19,96.53,72.24,96.65,72.29,96.80,72.30,96.83,72.28,96.97,72.25,97.10,72.21,97.20,72.22,97.22,72.25,97.30,72.26,97.42,72.28,97.47,72.26,97.47,72.25,97.40,72.26,97.35,72.29,97.38,72.33,97.47
RZ_3419688_6992,null,null,50,0,0,72.35,97.55,72.38,97.53,72.40,97.53,72.41,97.47,72.45,97.38,72.47,97.22,72.47,97.10,72.44,97.00,72.39,97.00,72.34,97.03,72.29,97.12,72.29,97.20,72.36,97.20,72.41,97.20,72.41,97.20,72.39,97.17,72.40,97.17,72.44,97.15,72.47,97.10,72.46,97.05,72.41,97.03,72.31,97.03,72.24,96.88,72.19,96.70,72.17,96.55,72.15,96.55,72.10,96.42,72.05,96.17,71.92,95.50,71.69,94.47,71.44,93.55,71.15,93.03,70.94,92.72,70.65,92.38,70.51,91.92,70.34,91.62,70.26,91.28,70.20,90.72,70.16,90.35,70.14,89.85,70.10,89.45,70.00,88.90,69.89,88.47,69.66,88.00,69.56,87.53,69.45,87.10,69.40,86.90,69.22,86.60,69.05,86.30,68.91,85.70
RZ_3419688_6993,null,null,50,0,0,68.90,85.08,68.74,84.42,68.58,84.08,68.40,83.90,68.38,83.72,68.38,83.50,68.41,83.40,68.45,83.33,68.44,83.30,68.40,83.25,68.38,83.00,68.41,82.55,68.44,82.12,68.44,82.12,68.41,82.38,68.36,82.60,68.34,82.58,68.30,82.50,68.29,82.42,68.29,82.33,68.33,82.22,68.34,82.08,68.33,81.97,68.29,81.88,68.26,81.97,68.30,82.20,68.31,82.42,68.34,82.50,68.31,82.50,68.41,82.55,68.50,82.62,68.59,82.67,68.60,82.70,68.60,82.70,68.60,82.67,68.56,82.65,68.51,82.62,68.46,82.62,68.46,82.55,68.47,82.45,68.50,82.45,68.54,82.67,68.58,82.92,68.60,83.05,68.58,83.03,68.56,83.03,68.53,83.00,68.50,83.05,68.53,83.10,68.55,83.15
RZ_3419688_6994,null,null,50,0,0,68.59,83.15,68.61,83.10,68.65,83.12,68.67,83.20,68.66,83.25,68.67,83.25,68.69,83.33,68.72,83.38,68.70,83.30,68.65,83.15,68.60,83.17,68.59,83.33,68.60,83.50,68.61,83.47,68.56,83.35,68.53,83.05,68.53,82.78,68.58,82.58,68.59,82.75,68.60,82.95,68.62,83.15,68.66,83.15,68.67,83.28,68.65,83.40,68.64,83.50,68.71,83.45,68.78,83.45,68.79,83.50,68.74,83.42,68.76,83.30,68.83,83.17,68.86,83.20,68.83,83.22,68.80,83.30,68.78,83.42,68.78,83.55,68.84,83.62,68.90,83.62,68.97,83.60,68.99,83.50,68.97,83.45,68.95,83.45,68.90,83.47,68.88,83.50,68.85,83.42,68.86,83.35,68.85,83.40,68.85,83.53,68.89,83.50,68.94,83.35
RZ_3419688_6995,null,null,50,0,0,68.99,83.20,69.00,83.17,68.97,83.47,68.95,83.75,68.94,83.88,68.95,83.67,68.96,83.33,69.04,83.17,69.12,83.05,69.21,83.05,69.21,83.20,69.20,83.30,69.16,83.38,69.08,83.45,69.00,83.60,69.03,83.75,69.09,84.03,69.15,84.33,69.08,84.55,69.01,84.45,69.00,84.25,69.08,84.12,69.14,84.08,69.19,84.15,69.22,84.12,69.26,84.08,69.30,84.05,69.31,84.08,69.34,84.03,69.33,83.90,69.30,83.80,69.28,83.78,69.28,83.80,69.29,83.80,69.36,83.83,69.42,83.83,69.47,83.67,69.46,83.50,69.45,83.35,69.44,83.47,69.45,83.58,69.45,83.65,69.46,83.60,69.49,83.58,69.50,83.62,69.46,83.67,69.39,83.78,69.35,83.83,69.39,83.83,69.41,83.78
RZ_3419688_6996,null,null,50,0,0,69.41,83.72,69.42,83.78,69.44,83.85,69.45,83.90,69.42,83.88,69.40,83.88,69.42,83.60,69.46,83.33,69.47,83.38,69.47,83.67,69.50,83.88,69.59,83.72,69.67,83.58,69.64,83.50,69.55,83.42,69.46,83.58,69.45,83.78,69.42,83.92,69.42,83.80,69.49,83.67,69.58,83.62,69.66,83.62,69.66,83.60,69.70,83.60,69.72,83.60,69.74,83.45,69.72,83.28,69.71,83.10,69.71,83.10,69.71,83.10,69.71,83.10,69.74,82.95,69.76,82.78,69.79,82.90,69.79,83.20,69.80,83.47,69.80,83.45,69.81,83.47,69.81,83.53,69.84,83.42,69.84,83.25,69.85,83.08,69.86,83.00,69.86,82.95,69.89,82.95,69.90,83.00,69.92,83.03,69.94,83.05,69.96,83.08,69.99,83.10
RZ_3419688_6997,null,null,51,0,0,69.99,83.10,69.95,83.10,69.90,83.10,69.86,83.12,69.88,83.12,69.89,83.08,69.88,83.10,69.86,83.12,69.86,83.08,69.91,83.00,69.99,82.90,70.05,82.90,70.08,82.88,70.08,82.85,70.08,82.78,70.08,82.72,70.08,82.67,70.08,82.53,70.08,82.35,70.05,82.45,70.01,82.72,70.00,82.90,70.04,82.80,70.04,82.78,70.03,82.85,69.99,83.00,69.97,83.08,69.97,83.08,70.00,83.05,70.05,83.00,70.10,83.00,70.14,82.85,70.17,82.75,70.20,82.72,70.20,82.80,70.20,82.78,70.19,82.67,70.19,82.53,70.19,82.45,70.21,82.40,70.17,82.50,70.14,82.62,70.09,82.78,70.10,82.62,70.09,82.47,70.06,82.33,70.10,82.33,70.16,82.42,70.22,82.60,70.24,82.78,70.26,82.85
RZ_3419688_6998,null,null,49,0,0,70.30,82.83,70.28,82.83,70.25,82.80,70.22,82.88,70.20,83.03,70.20,83.08,70.22,82.95,70.26,82.78,70.21,82.80,70.15,82.90,70.14,83.03,70.19,83.00,70.25,83.00,70.25,83.00,70.28,83.05,70.30,83.12,70.30,83.17,70.29,83.22,70.22,83.30,70.17,83.35,70.17,83.42,70.25,83.50,70.33,83.53,70.33,83.45,70.33,83.35,70.33,83.20,70.33,83.15,70.33,83.10,70.30,83.12,70.28,83.20,70.29,83.28,70.31,83.35,70.34,83.38,70.34,83.38,70.39,83.15,70.44,82.95,70.50,82.83,70.51,82.97,70.45,83.15,70.38,83.25,70.30,83.35,70.33,83.47,70.34,83.50,70.28,83.50,70.19,83.42,70.15,83.35,70.21,83.28,70.20,83.30,70.15,83.35
RZ_3419688_6999,null,null,50,0,0,70.20,83.40,70.29,83.42,70.39,83.40,70.39,83.42,70.38,83.45,70.41,83.60,70.44,83.78,70.39,83.95,70.29,84.03,70.19,84.05,70.15,84.12,70.11,84.17,70.16,84.12,70.26,83.85,70.36,83.60,70.38,83.42,70.39,83.38,70.40,83.35,70.42,83.38,70.42,83.67,70.40,83.95,70.38,84.28,70.35,84.30,70.34,84.30,70.35,84.10,70.33,83.92,70.29,83.75,70.25,83.72,70.28,83.62,70.41,83.62,70.65,83.75,70.95,84.03,71.35,84.25,71.94,84.47,72.85,85.03,73.72,85.60,74.69,86.35,75.50,86.70,76.45,87.25,77.30,87.62,78.10,88.10,78.95,88.67,79.71,89.45,80.46,90.10,81.08,91.28,81.64,92.22,82.11,93.30,82.47,93.58,82.85,93.92,83.19,94.42
RZ_3419688_7000,null,null,50,0,0,83.55,94.85,83.76,95.15,83.88,95.22,83.89,95.28,83.90,95.35,83.91,95.22,83.80,95.10,83.67,95.15,83.50,95.50,83.41,96.38,83.26,97.05,83.05,97.58,82.88,97.67,82.75,97.78,82.71,97.85,82.67,97.90,82.66,97.95,82.67,97.95,82.76,97.92,82.86,97.78,82.94,97.70,82.92,97.60,82.90,97.58,82.85,97.53,82.80,97.72,82.72,97.97,82.69,98.17,82.66,98.15,82.66,98.12,82.62,98.12,82.58,98.10,82.54,98.10,82.54,98.20,82.54,98.38,82.54,98.60,82.53,98.70,82.54,98.62,82.56,98.50,82.50,98.35,82.42,98.28,82.38,98.25,82.42,98.33,82.46,98.38,82.49,98.40,82.51,98.35,82.45,98.25,82.36,98.17,82.36,98.10,82.44,98.17,82.51,98.28
RZ_3419688_7001,null,null,51,0,0,82.53,98.38,82.54,98.40,82.60,98.38,82.65,98.33,82.62,98.28,82.54,98.25,82.46,98.15,82.46,98.03,82.46,97.92,82.45,97.97,82.45,98.03,82.42,98.08,82.40,98.17,82.36,98.28,82.34,98.38,82.30,98.50,82.25,98.65,82.21,98.85,82.19,98.92,82.20,98.95,82.25,98.92,82.41,98.83,82.58,98.67,82.66,98.60,82.60,98.62,82.54,98.58,82.51,98.50,82.51,98.55,82.50,98.70,82.50,98.85,82.51,99.03,82.53,99.17,82.49,99.25,82.42,99.12,82.36,99.05,82.35,99.00,82.39,98.97,82.42,99.00,82.46,99.00,82.46,98.92,82.47,98.83,82.46,98.72,82.47,98.70,82.50,98.65,82.51,98.60,82.50,98.47,82.47,98.38,82.50,98.47,82.54,98.67,82.58,98.88,82.58,98.78
RZ_3419688_7002,null,null,49,0,0,82.56,98.67,82.56,98.60,82.56,98.58,82.56,98.55,82.54,98.60,82.46,98.72,82.41,98.75,82.44,98.67,82.49,98.60,82.51,98.58,82.49,98.58,82.49,98.72,82.49,98.90,82.51,99.08,82.54,98.97,82.54,98.85,82.53,98.75,82.49,98.75,82.46,98.75,82.44,98.67,82.44,98.65,82.46,98.60,82.49,98.65,82.51,98.67,82.55,98.72,82.60,98.78,82.70,98.65,82.78,98.53,82.85,98.40,82.86,98.70,82.81,98.97,82.75,99.22,82.69,99.20,82.69,98.83,82.74,98.47,82.80,98.33,82.80,98.53,82.78,98.72,82.78,98.75,82.80,98.78,82.83,98.83,82.81,98.95,82.79,99.05,82.79,98.92,82.80,98.78,82.81,98.65,82.79,98.70,82.76,98.72,82.71,98.72
RZ_3419688_7003,null,null,50,0,0,82.70,98.72,82.69,98.67,82.69,98.60,82.66,98.58,82.70,98.65,82.76,98.80,82.83,98.85,82.83,98.95,82.83,99.03,82.81,99.10,82.80,99.00,82.79,98.95,82.79,98.95,82.79,98.97,82.79,98.95,82.81,98.92,82.81,99.03,82.81,99.17,82.86,99.30,82.90,99.40,82.94,99.50,82.92,99.62,82.91,99.70,82.91,99.75,82.94,99.58,82.95,99.40,82.95,99.25,82.92,99.25,82.90,99.25,82.86,99.50,82.84,99.75,82.84,99.90,82.86,99.78,82.88,99.67,82.90,99.67,82.92,99.75,82.95,99.88,82.95,100.00,82.91,100.05,82.88,100.03,82.91,99.97,82.99,99.95,83.05,99.90,83.04,99.85,83.01,99.85,82.99,99.95,82.94,100.05,82.90,100.05,82.86,99.92,82.86,99.83
RZ_3419688_7004,null,null,50,0,0,82.88,99.75,82.88,99.80,82.89,99.90,82.92,100.03,82.96,100.15,83.01,100.22,83.04,100.22,83.06,100.22,83.09,100.20,83.11,100.30,83.03,100.40,82.92,100.47,82.91,100.47,82.99,100.50,83.08,100.53,83.09,100.47,83.10,100.35,83.12,100.22,83.14,100.17,83.09,100.20,83.05,100.22,83.03,100.25,83.08,100.25,83.12,100.28,83.14,100.30,83.12,100.35,83.09,100.35,83.06,100.35,83.06,100.33,83.08,100.25,83.14,100.15,83.20,100.05,83.22,100.03,83.21,100.08,83.19,100.17,83.17,100.30,83.20,100.45,83.26,100.47,83.30,100.45,83.28,100.42,83.25,100.45,83.25,100.38,83.22,100.28,83.19,100.17,83.15,100.20,83.17,100.28,83.22,100.33,83.29,100.40,83.30,100.42,83.30,100.45
RZ_3419688_7005,null,null,51,0,0,83.31,100.33,83.33,100.20,83.35,100.25,83.38,100.40,83.42,100.50,83.45,100.38,83.45,100.30,83.44,100.28,83.46,100.33,83.50,100.38,83.55,100.40,83.51,100.42,83.49,100.45,83.53,100.45,83.58,100.42,83.65,100.40,83.65,100.35,83.66,100.28,83.67,100.17,83.70,100.05,83.72,99.97,83.74,99.92,83.74,99.90,83.71,100.10,83.67,100.30,83.64,100.50,83.61,100.50,83.59,100.47,83.59,100.53,83.55,100.55,83.50,100.67,83.54,100.80,83.64,100.65,83.75,100.42,83.78,100.20,83.79,100.20,83.79,100.22,83.78,100.10,83.72,99.95,83.67,99.97,83.64,100.15,83.62,100.33,83.64,100.35,83.65,100.38,83.65,100.38,83.62,100.40,83.61,100.40,83.61,100.47,83.66,100.55,83.70,100.58,83.71,100.42
RZ_3419688_7006,null,null,50,0,0,83.71,100.28,83.70,100.22,83.67,100.35,83.65,100.47,83.64,100.58,83.61,100.62,83.59,100.62,83.58,100.60,83.66,100.55,83.75,100.67,83.80,100.78,83.75,100.88,83.81,100.85,83.94,100.70,84.04,100.58,84.01,100.45,83.97,100.60,83.91,100.75,83.85,100.88,83.80,100.88,83.80,100.88,83.83,100.90,83.83,100.95,83.84,101.03,83.92,101.00,84.05,100.90,84.16,100.78,84.12,100.72,84.05,100.62,84.00,100.58,83.96,100.80,83.96,101.08,83.96,101.35,83.97,101.35,84.00,101.40,84.01,101.47,84.05,101.53,84.10,101.53,84.14,101.62,84.11,101.75,84.09,101.88,84.12,101.92,84.19,101.80,84.15,101.67,84.06,101.53,84.00,101.53,84.04,101.45,84.06,101.38,84.10,101.45,84.12,101.62
RZ_3419688_7007,null,null,50,0,0,84.12,101.80,84.11,101.85,84.12,101.85,84.17,101.80,84.21,101.78,84.22,101.67,84.24,101.60,84.24,101.53,84.26,101.58,84.28,101.70,84.28,101.83,84.20,101.92,84.11,101.95,84.10,101.90,84.16,101.88,84.24,101.85,84.29,101.85,84.33,101.95,84.39,102.05,84.39,102.17,84.40,102.20,84.39,102.20,84.38,102.20,84.31,102.20,84.28,102.22,84.30,102.25,84.36,102.25,84.38,102.22,84.34,102.22,84.30,102.38,84.33,102.53,84.31,102.67,84.34,102.65,84.38,102.60,84.36,102.53,84.31,102.53,84.28,102.55,84.26,102.70,84.25,102.75,84.26,102.58,84.28,102.40,84.26,102.25,84.25,102.15,84.29,102.00,84.33,101.92,84.36,102.00,84.38,102.00,84.39,101.90,84.39,101.75,84.39,101.70
RZ_3419688_7008,null,null,50,0,0,84.40,101.58,84.42,101.53,84.41,101.80,84.41,102.15,84.40,102.42,84.41,102.30,84.44,102.10,84.45,101.92,84.45,101.83,84.44,101.80,84.46,101.83,84.49,101.85,84.49,101.85,84.49,101.70,84.50,101.60,84.53,101.58,84.53,101.83,84.53,102.03,84.53,102.15,84.53,102.15,84.50,102.15,84.49,102.17,84.58,102.20,84.66,102.20,84.75,102.22,84.72,102.20,84.67,102.20,84.64,102.28,84.60,102.45,84.58,102.65,84.65,102.78,84.70,102.88,84.70,102.97,84.62,103.00,84.59,103.03,84.58,103.05,84.58,103.08,84.62,103.12,84.67,103.22,84.71,103.33,84.72,103.35,84.75,103.35,84.78,103.25,84.71,103.20,84.64,103.12,84.62,103.15,84.69,103.20,84.70,103.25,84.65,103.28,84.65,103.28
RZ_3419688_7009,null,null,50,1,0,84.69,103.38,84.74,103.45,84.74,103.42,84.75,103.33,84.76,103.17,84.76,103.10,84.76,103.05,84.76,103.05,84.71,103.03,84.64,103.03,84.20,102.97,83.74,102.92,83.20,102.78,82.75,102.17,82.21,101.58,81.46,101.03,80.75,100.85,79.96,100.58,79.25,100.35,78.54,100.03,77.84,99.80,77.16,99.53,76.49,99.38,75.97,99.20,75.39,99.05,75.03,98.97,74.49,98.50,74.22,98.00,73.95,97.53,73.78,97.15,73.59,96.80,73.25,96.42,72.97,95.97,72.71,95.30,72.49,94.45,72.35,93.72,71.97,93.12,71.62,92.67,71.21,92.17,71.01,91.67,70.86,91.25,70.45,91.12,70.12,90.70,69.80,90.28,69.79,89.72,69.78,89.58,69.81,89.40,69.84,89.35,69.95,89.35,70.09,89.45
RZ_3419688_7010,null,null,50,0,0,70.24,89.55,70.35,89.62,70.50,89.67,70.62,89.72,70.67,89.90,70.67,90.00,70.71,90.05,70.78,89.85,70.70,89.62,70.56,89.60,70.42,89.65,70.42,89.75,70.44,89.83,70.40,89.92,70.36,90.00,70.40,89.97,70.49,89.95,70.59,89.92,70.61,89.90,70.61,89.92,70.58,89.90,70.59,89.92,70.64,89.95,70.70,90.00,70.72,89.97,70.75,89.95,70.72,90.15,70.71,90.47,70.70,90.78,70.70,90.85,70.71,90.78,70.65,90.72,70.60,90.72,70.50,90.70,70.45,90.67,70.42,90.67,70.46,90.72,70.53,90.80,70.59,90.88,70.64,90.88,70.66,90.85,70.65,90.85,70.62,90.88,70.69,90.92,70.70,91.00,70.72,91.05,70.70,91.03,70.70,90.95,70.71,90.85,70.69,90.72
RZ_3419688_7011,null,null,51,0,0,70.69,90.60,70.67,90.53,70.67,90.60,70.66,90.67,70.69,90.70,70.72,90.72,70.71,90.75,70.66,90.75,70.67,90.80,70.71,90.88,70.76,90.97,70.75,90.97,70.72,91.10,70.72,91.20,70.81,91.22,70.90,91.10,70.96,90.95,70.96,90.83,70.95,90.70,70.91,90.90,70.86,91.17,70.83,91.38,70.81,91.28,70.85,91.15,70.95,91.08,71.05,91.05,71.09,91.08,71.08,91.10,71.05,91.08,71.03,91.05,71.01,91.03,71.00,91.05,71.00,91.08,70.96,91.05,70.92,91.03,70.88,91.00,70.86,91.03,70.85,90.95,70.85,90.92,70.85,90.90,70.85,90.88,70.94,90.75,71.03,90.58,71.09,90.70,71.08,90.92,71.06,91.15,71.09,91.22,71.11,91.30,71.05,91.25,70.96,91.10,70.94,90.95
RZ_3419688_7012,null,null,50,0,0,71.01,90.95,71.05,91.10,71.03,91.25,71.01,91.25,71.06,91.05,71.11,90.88,71.15,90.83,71.17,90.85,71.17,90.85,71.11,90.83,71.04,90.83,70.97,90.83,70.97,90.88,71.04,90.88,71.10,90.85,71.10,90.88,71.04,90.92,71.04,90.92,71.15,90.90,71.28,90.85,71.33,90.83,71.28,90.78,71.22,90.75,71.17,90.70,71.16,90.70,71.15,90.80,71.19,90.92,71.21,91.20,71.26,91.40,71.25,91.58,71.24,91.55,71.22,91.58,71.21,91.60,71.22,91.60,71.25,91.45,71.29,91.25,71.35,90.65,71.42,90.12,71.53,89.10,71.60,88.58,71.66,87.92,71.62,87.75,71.55,87.67,71.40,87.85,71.28,88.08,71.17,88.22,71.15,88.53,71.12,88.80,71.24,87.88,71.35,86.70
RZ_3419688_7013,null,null,50,0,0,71.46,85.72,71.31,86.33,71.08,88.22,71.00,90.85,71.06,94.53,71.42,98.42,71.65,103.12,71.70,108.75,71.39,115.72,71.04,123.50,70.67,131.62,70.30,139.32,69.67,147.80,69.00,157.05,68.56,165.40,68.33,175.22,68.33,184.28,68.97,194.80,69.81,203.35,70.45,212.32,70.20,221.65,69.69,231.07,69.21,240.25,68.89,246.20,68.72,249.20,68.72,249.20,20.49,280.62,20.49,280.62,20.49,280.62,19.26,284.00,18.04,287.40,16.80,290.75,16.80,290.75
RZ_3419688_7014,null,null,50,0,0,73.95,160.53,73.95,160.53,74.00,159.65,73.95,157.45,73.49,154.18,72.67,150.65,72.04,147.55,71.59,143.85,71.54,139.90,71.81,135.22,72.34,131.68
RZ_3419688_7015,null,null,50,0,0,72.83,128.60,72.99,125.80,73.12,123.05,73.11,119.83,72.88,117.28,72.71,114.08,72.24,111.75,71.97,109.50,71.50,107.45,71.41,105.67,71.34,103.00,71.38,101.03,71.35,98.45,71.33,96.62,71.31,94.55,71.01,92.72,70.74,91.00,70.44,89.10,70.51,87.12,70.60,85.08,70.70,83.62,70.79,82.47,70.89,81.53,71.00,80.35,71.05,79.50,71.04,79.20,70.94,79.00,70.86,78.83,70.81,78.70,70.83,78.72,70.84,78.75,70.75,78.78,70.55,78.80,70.34,78.85,70.21,79.50,70.25,80.12,70.29,80.70,70.34,80.65,70.36,80.55,70.40,80.47,70.45,80.42,70.50,80.42,70.50,80.55,70.64,80.75,70.78,80.92,70.91,80.90,70.88,80.83,70.84,80.72,70.91,80.62,71.05,80.60
RZ_3419688_7016,null,null,51,0,0,71.20,80.42,71.24,80.33,71.29,80.53,71.31,80.85,71.29,81.15,71.21,81.08,71.24,81.03,71.30,81.08,71.38,81.12,71.39,81.17,71.44,81.33,71.50,81.42,71.55,81.53,71.55,81.62,71.53,82.12,71.51,82.67,71.51,83.08,71.55,83.00,71.55,82.90,71.58,82.85,71.59,82.97,71.60,83.08,71.56,83.38,71.49,83.62,71.41,83.85,71.33,84.05,71.29,84.28,71.26,84.50,71.25,84.50,71.25,84.50,71.24,84.55,71.22,84.67,71.20,84.78,71.19,84.80,71.17,84.78,71.16,84.78,71.17,84.88,71.17,85.10,71.16,85.35,71.12,85.50,71.10,85.45,71.10,85.40,71.12,85.50,71.14,85.78,71.12,86.03,71.14,85.97,71.17,85.80,71.20,86.03,71.10,86.42,70.99,86.78,70.95,86.40
RZ_3419688_7017,null,null,50,0,0,71.03,86.05,71.11,85.85,71.16,85.92,71.17,86.00,71.17,86.03,71.16,86.08,71.15,86.17,71.09,86.22,71.01,86.35,70.94,86.53,70.90,86.72,70.88,86.72,70.91,86.70,71.01,86.65,71.11,86.67,71.06,86.65,70.99,86.65,70.91,86.88,70.94,87.10,70.94,87.45,70.95,87.58,70.99,87.38,71.03,87.00,71.05,86.67,71.05,86.70,71.14,86.83,71.20,87.00,71.17,87.28,71.08,87.45,70.97,87.53,70.97,87.60,71.01,87.67,71.05,87.95,71.09,88.12,71.09,88.05,71.10,87.80,71.10,87.55,71.09,87.50,71.06,87.47,71.06,87.47,71.05,87.53,71.10,87.62,71.14,87.75,71.15,87.80,71.11,87.80,71.09,87.83,71.08,87.88,71.14,87.92,71.19,88.08,71.26,88.20
RZ_3419688_7018,null,null,50,0,0,71.28,88.30,71.30,88.20,71.30,88.10,71.30,87.92,71.29,87.88,71.28,87.83,71.25,87.83,71.22,87.80,71.20,88.00,71.15,88.20,71.10,88.40,71.04,88.40,71.01,88.40,70.99,88.35,71.03,88.17,71.17,88.00,71.31,87.88,71.39,87.92,71.35,87.97,71.31,87.97,71.33,87.95,71.33,87.92,71.34,87.90,71.35,87.90,71.36,87.95,71.38,88.05,71.36,88.15,71.35,88.22,71.34,88.25,71.39,88.22,71.42,88.22,71.46,88.25,71.45,88.28,71.39,88.33,71.35,88.33,71.36,88.40,71.41,88.62,71.44,88.90,71.40,89.05,71.41,89.03,71.44,89.00,71.47,88.97,71.42,88.95,71.38,88.88,71.31,88.83,71.31,88.83,71.34,88.80,71.36,88.70,71.38,88.62,71.34,88.78
RZ_3419688_7019,null,null,50,0,0,71.30,88.97,71.34,89.05,71.39,88.95,71.44,88.97,71.42,89.12,71.42,89.28,71.42,89.30,71.44,89.30,71.46,89.33,71.46,89.30,71.44,89.30,71.49,89.22,71.55,89.17,71.61,89.15,71.60,89.12,71.56,89.10,71.53,88.95,71.49,88.88,71.45,88.85,71.39,89.08,71.33,89.40,71.30,89.67,71.30,89.85,71.39,89.92,71.46,89.97,71.53,90.00,71.51,90.05,71.50,90.10,71.53,90.08,71.56,89.88,71.60,89.75,71.60,89.72,71.55,89.90,71.51,89.97,71.51,89.62,71.55,89.17,71.58,88.85,71.56,89.25,71.56,89.65,71.56,89.90,71.56,89.95,71.56,90.03,71.58,90.10,71.60,90.12,71.61,90.12,71.62,90.10,71.70,90.10,71.79,90.15,71.79,90.28,71.71,90.38
RZ_3419688_7020,null,null,50,0,4,71.65,90.35,71.62,90.28,71.61,90.20,71.59,90.15,71.58,90.12,71.55,90.22,71.59,90.30,71.61,90.42,71.59,90.47,71.51,90.50,71.47,90.40,71.46,90.33,71.46,90.38,71.45,90.45,71.56,90.53,71.67,90.53,71.79,90.78,71.81,91.00,71.84,91.17,71.86,91.08,71.85,90.90,71.84,90.80,71.83,90.80,71.83,90.85,71.85,90.72,71.88,90.55,71.84,90.53,71.79,90.67,71.76,90.83,71.79,90.78,71.83,90.75,71.85,90.70,71.86,90.70,71.81,90.70,71.76,90.72,71.71,90.72,71.71,90.72,71.74,90.70,71.76,90.65,71.80,90.60,71.80,90.72,71.78,90.90,71.79,91.10,71.80,91.15,71.84,91.20,71.86,91.22,71.80,91.15,71.74,91.10,71.70,90.97,71.71,90.92
RZ_3419688_7021,null,null,51,0,4,71.72,90.85,71.64,90.85,71.58,90.85,71.67,90.95,71.85,91.05,72.00,91.12,71.97,91.15,71.90,91.15,71.85,91.12,71.81,90.83,71.84,90.55,71.85,90.45,71.84,90.62,71.81,90.88,71.76,91.00,71.72,91.05,71.72,90.90,71.74,90.80,71.74,90.67,71.72,90.65,71.83,90.65,71.94,90.65,72.04,90.85,72.01,91.03,71.97,91.17,71.97,91.03,72.01,90.90,72.05,90.80,72.04,90.85,71.94,90.85,71.85,90.85,71.79,90.85,71.78,90.85,71.83,90.75,71.88,90.62,71.90,90.53,71.88,90.55,71.92,90.60,71.99,90.65,72.09,90.65,72.11,90.60,72.15,90.55,72.16,90.47,72.17,90.42,72.16,90.45,72.06,90.53,71.96,90.62,71.84,90.75,71.81,90.88,71.81,90.97,71.85,91.00
RZ_3419688_7022,null,null,50,0,4,71.89,91.03,71.90,91.00,71.91,90.97,71.94,90.97,71.95,91.00,71.96,90.97,71.96,90.92,71.96,91.05,71.96,91.22,72.00,91.40,72.05,91.42,72.11,91.47,72.10,91.55,72.06,91.72,71.99,91.85,71.97,91.58,71.97,91.20,71.97,90.80,71.95,90.80,72.00,90.97,72.08,91.17,72.12,91.35,72.11,91.33,72.10,91.30,72.01,91.28,71.91,91.33,71.94,91.38,72.05,91.38,72.19,91.35,72.11,91.25,72.03,91.25,71.91,91.22,71.86,91.35,71.94,91.50,72.05,91.58,72.14,91.47,72.10,91.53,72.09,91.65,72.11,91.65,72.16,91.58,72.17,91.50,72.15,91.55,72.11,91.58,72.06,91.65,72.04,91.70,72.01,91.80,72.01,91.85,71.97,91.95,71.95,92.08,71.88,92.22
RZ_3419688_7023,null,null,50,0,4,71.85,92.10,71.84,91.92,71.86,91.62,71.91,91.47,72.01,91.22,72.08,91.12,72.10,91.25,72.05,91.45,72.03,91.53,72.01,91.45,72.06,91.35,72.09,91.38,72.11,91.47,72.09,91.65,72.05,91.83,72.09,91.97,72.17,92.10,72.28,92.25,72.22,92.30,72.16,92.30,72.08,92.22,72.05,92.15,72.01,92.28,72.00,92.45,72.01,92.35,72.05,92.08,72.06,92.00,72.05,92.17,72.11,92.42,72.19,92.47,72.28,92.65,72.29,92.75,72.25,92.47,72.21,92.08,72.16,91.85,72.12,92.00,72.09,92.15,72.14,92.17,72.22,92.22,72.31,92.25,72.33,92.25,72.35,92.12,72.36,91.97,72.38,92.10,72.39,92.35,72.38,92.58,72.36,92.55,72.38,92.58,72.40,92.58,72.35,92.58
RZ_3419688_7024,null,null,50,0,4,72.28,92.50,72.29,92.45,72.38,92.42,72.39,92.40,72.30,92.40,72.20,92.47,72.24,92.60,72.30,92.78,72.38,92.85,72.40,92.78,72.40,92.65,72.42,92.50,72.44,92.50,72.44,92.65,72.40,92.72,72.35,92.83,72.34,92.80,72.30,92.78,72.26,92.75,72.28,92.70,72.30,92.70,72.33,92.75,72.34,92.80,72.33,92.78,72.29,92.83,72.24,92.88,72.20,92.92,72.19,92.97,72.16,93.03,72.17,92.92,72.26,92.80,72.31,93.03,72.36,93.40,72.36,93.72,72.39,93.62,72.42,93.42,72.45,93.25,72.46,93.12,72.42,93.12,72.40,93.12,72.38,93.17,72.36,93.28,72.36,93.35,72.38,93.38,72.36,93.40,72.40,93.45,72.44,93.55,72.50,93.60,72.51,93.70,72.54,93.80
RZ_3419688_7025,null,null,50,0,4,72.56,93.78,72.54,93.62,72.49,93.65,72.44,93.80,72.44,93.92,72.45,93.88,72.45,93.85,72.44,93.90,72.42,93.97,72.41,94.03,72.41,94.00,72.45,93.92,72.47,93.88,72.50,93.80,72.53,93.75,72.55,93.70,72.61,93.72,72.62,93.90,72.59,93.97,72.53,94.08,72.46,94.00,72.46,94.00,72.46,94.20,72.54,94.42,72.61,94.60,72.69,94.55,72.69,94.50,72.72,94.50,72.76,94.50,72.79,94.50,72.76,94.65,72.74,94.78,72.74,94.88,72.75,94.83,72.76,94.80,72.75,94.72,72.67,94.67,72.61,94.65,72.56,94.65,72.55,94.67,72.60,94.70,72.66,94.70,72.71,94.72,72.71,94.72,72.76,94.70,72.81,94.70,72.86,94.70,72.90,94.75,72.94,94.80,72.96,94.83
RZ_3419688_7026,null,null,50,0,4,72.95,94.67,72.92,94.45,72.94,94.22,72.90,94.67,72.88,95.17,72.89,95.53,72.92,95.35,73.03,95.17,73.05,95.17,73.08,95.15,73.08,95.12,73.10,95.05,73.09,95.00,73.05,94.95,72.99,94.90,72.97,94.85,72.95,94.75,72.95,94.65,72.99,94.58,73.03,94.62,73.03,94.67,73.00,94.75,73.00,94.70,73.03,94.60,73.05,94.53,73.05,94.55,73.04,94.55,73.08,94.55,73.11,94.72,73.14,94.92,73.14,95.15,73.15,95.20,73.17,95.12,73.22,94.97,73.26,94.78,73.30,94.67,73.31,94.62,73.31,94.50,73.34,94.35,73.35,94.45,73.34,94.70,73.30,94.95,73.26,95.00,73.25,95.00,73.28,94.88,73.33,94.70,73.36,94.53,73.39,94.50,73.39,94.47,73.42,94.47
RZ_3419688_7027,null,null,50,0,4,73.45,94.53,73.45,94.58,73.41,94.60,73.42,94.58,73.49,94.45,73.53,94.35,73.51,94.33,73.47,94.38,73.45,94.50,73.45,94.62,73.46,94.78,73.47,94.75,73.47,94.65,73.46,94.55,73.45,94.53,73.45,94.70,73.47,94.90,73.49,95.12,73.50,95.12,73.50,94.97,73.51,94.80,73.53,94.53,73.55,94.40,73.59,94.53,73.64,94.67,73.66,94.83,73.72,94.75,73.74,94.75,73.75,94.70,73.74,94.62,73.74,94.65,73.74,94.83,73.71,94.97,73.70,95.08,73.71,95.08,73.74,95.12,73.76,95.12,73.80,95.10,73.85,95.08,73.91,94.80,73.92,94.55,73.92,94.53,73.94,94.75,73.96,94.90,74.01,94.78,74.04,94.62,74.00,94.60,73.94,94.58,73.89,94.55,73.90,94.35
RZ_3419688_7028,null,null,50,0,4,73.90,94.17,73.96,94.08,74.01,94.20,74.08,94.38,74.11,94.47,74.15,94.58,74.15,94.62,74.14,94.67,74.11,94.70,74.12,94.55,74.14,94.40,74.15,94.47,74.14,94.65,74.12,94.85,74.11,94.90,74.17,94.97,74.22,95.05,74.26,95.10,74.26,95.10,74.25,94.92,74.25,94.72,74.25,94.47,74.25,94.40,74.25,94.35,74.21,94.60,74.19,94.83,74.14,95.08,74.12,95.10,74.17,95.15,74.25,95.25,74.35,95.40,74.41,95.53,74.49,95.47,74.46,95.33,74.41,95.12,74.41,95.08,74.47,95.05,74.53,95.08,74.50,95.10,74.47,95.10,74.47,95.10,74.49,95.12,74.49,95.15,74.54,95.15,74.58,95.15,74.61,95.15,74.60,95.17,74.61,95.15,74.64,95.08,74.67,94.95
RZ_3419688_7029,null,null,50,0,0,74.69,94.88,74.70,94.85,74.69,94.80,74.69,94.75,74.70,94.72,74.71,94.72,74.66,94.70,74.61,94.67,74.58,94.65,74.58,94.67,74.61,94.70,74.64,94.70,74.61,94.83,74.54,94.92,74.56,94.95,74.64,94.67,74.71,94.40,74.72,94.20,74.72,94.17,74.72,94.22,74.75,94.35,74.78,94.47,74.80,94.65,74.76,94.72,74.74,94.83,74.72,94.88,74.75,94.92,74.78,95.00,74.78,95.03,74.76,95.03,74.75,95.00,74.75,94.97,74.79,95.05,74.85,95.12,74.89,95.33,74.94,95.40,74.95,95.42,74.91,95.35,74.84,95.30,74.76,95.28,74.76,95.28,74.78,95.30,74.83,95.12,74.86,94.95,74.89,94.80,74.89,94.85,74.89,95.00,74.88,95.12,74.86,95.17,74.85,95.17
RZ_3419688_7030,null,null,51,0,0,74.86,95.17,74.91,95.15,74.96,95.08,74.99,95.05,74.99,95.08,74.97,95.15,74.96,95.25,74.99,95.33,75.03,95.38,75.08,95.28,75.09,95.25,75.10,95.22,75.10,95.15,75.11,95.03,75.11,95.10,75.11,95.33,75.11,95.55,75.12,95.55,75.16,95.47,75.19,95.38,75.20,95.35,75.17,95.42,75.15,95.50,75.14,95.40,75.14,95.28,75.14,95.15,75.15,95.15,75.19,95.15,75.20,95.35,75.21,95.53,75.20,95.70,75.21,95.70,75.24,95.70,75.28,95.58,75.31,95.47,75.33,95.38,75.40,95.40,75.49,95.38,75.59,95.47,75.75,95.60,76.12,95.90,76.70,96.22,77.19,96.53,77.72,96.67,78.25,96.72,78.94,96.92,79.60,97.10,80.16,97.22,80.67,97.30,81.09,97.47,81.60,97.60
RZ_3419688_7031,null,null,49,0,0,81.91,97.65,82.10,97.58,82.09,97.78,82.06,98.08,82.05,98.33,82.05,98.30,82.06,98.25,82.09,98.25,82.11,98.22,82.15,98.22,82.16,98.53,82.15,98.85,82.12,99.17,82.11,99.12,82.15,99.08,82.16,99.22,82.11,99.42,81.97,99.65,81.84,99.67,81.78,99.67,81.78,99.62,81.76,99.58,81.74,99.55,81.72,99.65,81.72,99.78,81.66,99.90,81.59,99.95,81.60,100.03,81.67,100.10,81.75,100.17,81.72,100.20,81.69,100.17,81.66,100.15,81.56,100.10,81.50,100.05,81.54,100.08,81.62,100.12,81.71,100.03,81.71,99.92,81.71,99.80,81.71,99.78,81.67,99.78,81.62,99.78,81.59,99.75,81.60,99.72,81.60,99.70,81.60,99.75,81.60,99.78,81.61,99.72
RZ_3419688_7032,null,null,50,0,0,81.61,99.67,81.58,99.55,81.55,99.47,81.60,99.47,81.69,99.60,81.78,99.72,81.78,99.78,81.74,100.17,81.71,100.58,81.67,100.83,81.65,100.53,81.64,100.22,81.59,100.08,81.55,100.10,81.51,100.17,81.56,100.25,81.60,100.25,81.62,100.20,81.61,100.15,81.62,100.15,81.67,100.22,81.71,100.35,81.75,100.45,81.78,100.53,81.80,100.55,81.74,100.67,81.65,100.78,81.59,100.78,81.60,100.67,81.69,100.65,81.76,100.75,81.83,100.85,81.80,100.90,81.74,100.95,81.67,100.97,81.61,100.92,81.61,100.88,81.59,100.80,81.56,100.88,81.61,101.03,81.69,101.20,81.78,101.28,81.78,101.25,81.78,101.25,81.79,101.28,81.80,101.22,81.83,101.15,81.84,101.05,81.86,101.03,81.89,101.00
RZ_3419688_7033,null,null,50,0,0,81.92,100.97,81.95,101.05,81.95,101.10,81.92,101.22,81.90,101.25,81.88,101.28,81.86,101.28,81.85,101.28,81.84,101.22,81.90,101.20,81.96,101.17,82.01,101.25,82.00,101.30,81.99,101.28,81.96,101.20,82.00,101.17,82.04,101.17,82.06,101.17,82.04,101.15,82.01,101.40,82.00,101.62,82.00,101.75,82.03,101.62,82.04,101.45,82.05,101.38,82.04,101.35,82.03,101.38,82.01,101.33,82.01,101.22,82.09,101.15,82.14,101.10,82.14,101.05,82.09,100.97,82.05,100.97,82.08,101.05,82.11,101.20,82.14,101.35,82.14,101.45,82.11,101.47,82.10,101.25,82.12,101.03,82.14,101.17,82.15,101.58,82.16,101.72,82.20,101.50,82.26,101.33,82.30,101.42,82.33,101.53,82.30,101.53,82.26,101.50
RZ_3419688_7034,null,null,51,0,0,82.22,101.65,82.19,101.85,82.14,102.05,82.19,102.00,82.25,101.78,82.31,101.58,82.29,101.67,82.26,101.92,82.25,101.92,82.28,101.65,82.25,101.62,82.22,101.88,82.19,101.83,82.19,101.53,82.19,101.20,82.21,101.17,82.24,101.17,82.25,101.22,82.24,101.58,82.22,101.90,82.22,102.05,82.24,101.90,82.28,101.72,82.28,101.72,82.26,101.83,82.24,101.90,82.26,101.92,82.29,101.88,82.31,101.83,82.31,101.83,82.31,101.80,82.30,101.75,82.30,101.67,82.33,101.65,82.33,101.67,82.29,101.75,82.21,101.85,82.21,101.92,82.28,102.00,82.31,102.00,82.30,102.15,82.26,102.28,82.28,102.35,82.31,102.30,82.34,102.28,82.35,102.17,82.35,102.10,82.35,102.00,82.35,102.03,82.39,102.00,82.44,101.88
RZ_3419688_7035,null,null,49,0,0,82.49,101.65,82.51,101.42,82.53,101.50,82.54,101.75,82.54,102.00,82.56,101.90,82.58,101.72,82.59,101.60,82.62,101.75,82.67,101.83,82.71,101.85,82.72,101.92,82.71,102.10,82.72,102.12,82.72,101.97,82.72,101.83,82.67,101.75,82.64,101.70,82.60,101.80,82.59,101.97,82.58,102.15,82.59,102.17,82.61,102.20,82.64,102.25,82.64,102.33,82.64,102.40,82.66,102.45,82.69,102.47,82.65,102.50,82.60,102.50,82.56,102.58,82.61,102.67,82.65,102.78,82.65,102.78,82.62,102.80,82.62,102.83,82.72,102.88,82.84,102.80,82.95,102.67,82.96,102.65,82.97,102.75,82.97,102.80,82.97,102.72,82.96,102.65,82.92,102.60,82.94,102.55,82.94,102.50,83.00,102.38,83.00,102.30
RZ_3419688_7036,null,null,50,0,0,83.00,102.38,83.00,102.55,83.01,102.50,83.04,102.33,83.05,102.20,83.04,102.28,83.01,102.33,82.99,102.25,83.01,102.17,83.01,102.17,83.00,102.33,82.96,102.85,82.92,103.30,82.91,103.65,82.91,103.58,82.92,103.55,82.89,103.58,82.86,103.55,82.83,103.53,82.83,103.47,82.81,103.42,82.88,103.30,82.96,103.00,83.04,102.75,83.06,102.58,83.09,102.62,83.11,102.67,83.14,102.70,83.14,102.72,83.15,102.70,83.15,102.67,83.15,102.67,83.10,102.78,83.05,102.85,83.05,102.70,83.08,102.55,83.09,102.80,83.04,103.17,83.01,103.45,83.03,103.05,83.03,102.65,83.04,102.38,83.03,102.40,83.00,102.70,82.99,102.92,82.96,103.17,82.97,103.15,83.03,103.17,83.06,103.20,83.09,103.30
RZ_3419688_7037,null,null,50,0,0,83.08,103.45,83.10,103.58,83.12,103.62,83.15,103.62,83.16,103.67,83.16,103.70,83.16,103.75,83.08,103.72,83.00,103.62,82.96,103.60,82.99,103.62,83.00,103.78,83.00,103.92,82.99,104.00,82.99,103.97,83.06,103.88,83.14,103.70,83.16,103.65,83.12,103.65,83.08,103.72,83.08,103.67,83.10,103.62,83.12,103.60,83.15,103.67,83.16,103.78,83.16,103.88,83.14,104.00,83.14,104.10,83.12,104.15,83.15,104.03,83.20,103.90,83.26,103.78,83.28,103.80,83.26,103.83,83.25,103.85,83.26,103.85,83.29,103.80,83.28,103.70,83.21,103.60,83.12,103.62,83.08,103.67,83.06,103.60,83.05,103.40,83.05,103.17,83.05,102.97,83.06,102.83,83.09,103.03,83.11,103.38,83.11,103.55,83.10,103.38
RZ_3419688_7038,null,null,51,0,0,83.05,103.20,83.01,103.20,82.97,103.25,82.99,103.40,83.05,103.53,83.14,103.65,83.21,103.67,83.25,103.67,83.28,103.62,83.30,103.58,83.29,103.55,83.28,103.47,83.26,103.42,83.26,103.25,83.28,103.17,83.28,102.97,83.26,102.88,83.25,102.90,83.25,103.03,83.28,103.05,83.33,102.97,83.33,103.15,83.35,103.38,83.36,103.58,83.36,103.55,83.34,103.53,83.30,103.53,83.26,103.58,83.22,103.62,83.29,103.65,83.38,103.62,83.39,103.65,83.30,103.65,83.22,103.60,83.22,103.60,83.22,103.62,83.25,103.67,83.28,103.67,83.31,103.70,83.31,103.75,83.29,103.78,83.26,103.78,83.33,103.78,83.39,103.80,83.42,103.83,83.38,103.92,83.34,103.97,83.34,104.05,83.31,104.08,83.26,104.05,83.21,104.00
RZ_3419688_7039,null,null,49,1,3,83.20,104.12,83.21,104.28,83.22,104.35,83.24,104.25,83.22,104.15,83.26,104.03,83.30,103.88,83.35,103.58,83.38,103.40,83.40,103.28,83.41,103.35,83.40,103.38,83.41,103.40,83.42,103.45,83.42,103.58,83.42,103.58,83.41,103.53,83.46,103.38,83.51,103.35,83.50,103.22,83.49,103.17,83.45,103.38,83.44,103.67,83.39,103.95,83.38,104.05,83.38,104.12,83.40,104.20,83.38,104.08,83.34,104.08,83.33,104.08,83.35,104.20,83.36,104.22,83.36,104.22,83.35,104.08,83.33,103.88,83.30,103.55,83.33,103.35,83.39,103.20,83.42,103.47,83.40,103.83,83.39,104.17,83.40,104.17,83.41,104.20,83.36,104.20,83.31,104.17,83.25,104.15,83.25,104.15,83.28,104.15,83.30,104.15
RZ_3419688_7040,null,null,50,0,3,83.33,104.17,83.30,104.12,83.28,103.97,83.25,103.75,83.28,103.58,83.31,103.60,83.33,103.80,83.38,104.00,83.41,103.95,83.46,103.72,83.47,103.53,83.47,103.45,83.44,103.55,83.39,103.83,83.36,104.10,83.35,104.35,83.35,104.38,83.35,104.38,83.33,104.35,83.31,104.33,83.30,104.53,83.31,104.70,83.34,104.75,83.34,104.65,83.31,104.53,83.34,104.53,83.39,104.35,83.40,104.17,83.35,104.28,83.34,104.50,83.36,104.58,83.36,104.45,83.35,104.33,83.36,104.30,83.40,104.28,83.41,104.17,83.38,104.08,83.35,104.03,83.35,104.00,83.38,103.97,83.42,103.90,83.47,103.85,83.46,103.83,83.44,103.78,83.38,103.75,83.31,103.75,83.25,103.80,83.28,103.83,83.34,103.85,83.41,103.88
RZ_3419688_7041,null,null,50,0,3,83.38,103.88,83.35,103.90,83.34,103.92,83.38,104.10,83.42,104.30,83.46,104.50,83.44,104.53,83.40,104.62,83.39,104.67,83.39,104.50,83.40,104.25,83.39,104.03,83.38,104.05,83.34,104.10,83.30,104.17,83.35,104.25,83.42,104.28,83.51,104.17,83.51,104.05,83.51,103.95,83.49,104.30,83.50,104.67,83.53,105.03,83.56,104.85,83.55,104.67,83.46,104.53,83.38,104.47,83.31,104.42,83.33,104.40,83.34,104.38,83.34,104.42,83.33,104.47,83.30,104.53,83.33,104.47,83.36,104.40,83.40,104.25,83.40,104.17,83.41,104.12,83.40,104.15,83.39,104.12,83.36,104.05,83.35,103.97,83.34,104.20,83.34,104.47,83.34,104.70,83.34,104.47,83.33,104.28,83.36,104.20,83.40,104.30,83.42,104.40
RZ_3419688_7042,null,null,51,0,3,83.35,104.42,83.28,104.47,83.25,104.50,83.28,104.55,83.30,104.58,83.34,104.62,83.39,104.67,83.44,104.72,83.45,104.75,83.45,104.67,83.44,104.58,83.42,104.50,83.44,104.50,83.44,104.50,83.42,104.47,83.40,104.45,83.36,104.40,83.34,104.42,83.39,104.65,83.46,104.85,83.56,104.97,83.58,104.95,83.55,104.78,83.53,104.60,83.53,104.38,83.55,104.28,83.55,104.17,83.54,104.20,83.56,104.28,83.60,104.30,83.56,104.28,83.49,104.25,83.39,104.30,83.35,104.38,83.33,104.45,83.31,104.50,83.30,104.60,83.28,104.70,83.28,104.47,83.31,104.20,83.36,104.12,83.41,104.33,83.45,104.40,83.47,104.28,83.47,104.12,83.45,104.17,83.45,104.22,83.44,104.28,83.45,104.30,83.46,104.25,83.46,104.20
RZ_3419688_7043,null,null,50,0,3,83.44,104.33,83.40,104.53,83.36,104.72,83.34,104.80,83.33,104.85,83.29,104.88,83.25,104.83,83.26,104.75,83.30,104.62,83.33,104.58,83.33,104.58,83.38,104.60,83.39,104.60,83.41,104.50,83.40,104.42,83.40,104.45,83.42,104.55,83.45,104.65,83.49,104.62,83.46,104.53,83.40,104.42,83.34,104.35,83.36,104.28,83.45,104.20,83.54,104.30,83.53,104.40,83.46,104.60,83.41,104.70,83.41,104.80,83.40,104.83,83.40,104.75,83.39,104.70,83.39,104.65,83.41,104.72,83.44,104.72,83.47,104.72,83.47,104.72,83.45,104.80,83.45,104.95,83.46,105.10,83.49,105.15,83.50,105.10,83.50,105.08,83.50,105.10,83.46,105.10,83.42,105.10,83.41,105.08,83.49,105.05,83.56,104.88,83.64,104.72
RZ_3419688_7044,null,null,49,0,3,83.69,104.55,83.67,104.53,83.62,104.47,83.58,104.47,83.56,104.50,83.56,104.50,83.50,104.62,83.45,104.78,83.45,104.95,83.51,104.92,83.59,104.90,83.61,104.83,83.62,104.80,83.62,104.83,83.60,104.90,83.59,104.92,83.56,104.92,83.54,105.00,83.51,105.15,83.49,105.10,83.46,104.90,83.42,104.88,83.41,105.08,83.39,105.28,83.40,105.20,83.47,105.10,83.56,105.03,83.58,105.15,83.51,105.30,83.46,105.42,83.47,105.42,83.47,105.40,83.41,105.33,83.35,105.28,83.36,105.25,83.44,105.25,83.53,105.28,83.54,105.28,83.54,105.28,83.53,105.28,83.50,105.28,83.51,105.25,83.51,105.25,83.53,105.30,83.53,105.40,83.53,105.45,83.53,105.42,83.53,105.40,83.54,105.38
RZ_3419688_7045,null,null,50,0,3,83.49,105.33,83.44,105.25,83.39,105.25,83.39,105.33,83.41,105.45,83.42,105.58,83.44,105.70,83.41,105.78,83.39,105.80,83.38,105.78,83.36,105.78,83.39,105.75,83.39,105.72,83.38,105.70,83.36,105.95,83.30,106.20,83.25,106.45,83.25,106.42,83.30,106.38,83.35,106.33,83.36,106.22,83.40,106.17,83.46,106.20,83.53,106.25,83.45,106.42,83.34,106.53,83.22,106.60,83.26,106.58,83.30,106.58,83.34,106.58,83.26,106.53,83.20,106.42,83.12,106.38,83.15,106.42,83.17,106.45,83.20,106.45,83.21,106.45,83.25,106.47,83.29,106.45,83.34,106.38,83.35,106.35,83.36,106.38,83.31,106.35,83.25,106.30,83.17,106.55,83.16,106.90,83.16,107.10,83.20,106.80,83.22,106.47,83.25,106.33
RZ_3419688_7046,null,null,51,0,3,83.22,106.55,83.19,106.75,83.19,106.97,83.20,106.97,83.22,107.00,83.22,107.03,83.24,107.03,83.25,107.00,83.29,106.95,83.31,106.97,83.34,107.00,83.30,107.00,83.26,106.97,83.24,107.08,83.22,107.17,83.20,107.30,83.19,107.35,83.17,107.40,83.20,107.50,83.22,107.55,83.24,107.50,83.24,107.42,83.25,107.33,83.21,107.35,83.15,107.35,83.09,107.33,83.09,107.33,83.12,107.28,83.14,107.25,83.12,107.25,83.15,107.33,83.20,107.40,83.26,107.47,83.19,107.53,83.10,107.60,83.05,107.70,83.12,107.47,83.20,107.20,83.26,107.03,83.28,107.10,83.29,107.33,83.28,107.47,83.24,107.62,83.21,107.67,83.20,107.47,83.24,107.28,83.26,107.08,83.26,107.10,83.20,107.10,83.14,107.17,83.08,107.17
RZ_3419688_7047,null,null,50,0,3,83.05,107.22,83.03,107.22,83.01,107.40,83.00,107.65,83.01,107.88,83.04,107.97,83.10,108.03,83.15,108.05,83.21,107.95,83.17,107.83,83.14,107.83,83.10,107.97,83.14,107.92,83.16,107.75,83.17,107.58,83.20,107.55,83.22,107.53,83.17,107.53,83.10,107.53,83.04,107.50,83.03,107.67,83.03,107.75,83.04,107.78,83.05,107.65,83.08,107.65,83.11,107.72,83.14,107.78,83.15,107.78,83.14,107.78,83.08,107.75,83.03,107.72,82.96,107.80,82.99,107.95,83.00,108.15,83.01,108.20,83.01,108.20,83.00,108.15,82.97,108.12,82.95,108.10,82.99,108.15,83.03,108.28,83.06,108.40,83.06,108.50,83.06,108.50,83.03,108.55,82.96,108.62,82.91,108.75,82.89,108.80,82.89,108.67,82.92,108.50
RZ_3419688_7048,null,null,50,0,3,82.96,108.35,82.97,108.40,82.96,108.45,82.95,108.50,82.95,108.60,82.95,108.67,82.91,108.75,82.88,108.70,82.79,108.67,82.74,108.62,82.75,108.67,82.81,108.75,82.89,108.85,82.91,108.90,82.92,108.92,82.92,108.85,82.92,108.78,82.94,108.83,82.95,108.88,82.95,108.95,82.95,108.95,82.94,108.97,82.94,108.97,82.94,108.95,82.94,108.92,82.94,108.92,82.92,108.83,82.92,108.72,82.91,108.95,82.89,109.28,82.89,109.40,82.92,108.97,82.96,108.55,83.00,108.38,83.01,108.40,82.99,108.47,82.92,108.60,82.88,108.72,82.85,108.95,82.84,109.10,82.81,109.28,82.80,109.28,82.78,109.17,82.76,109.05,82.78,109.15,82.78,109.35,82.78,109.53,82.79,109.50,82.79,109.53,82.80,109.55
RZ_3419688_7049,null,null,49,0,3,82.79,109.58,82.79,109.58,82.79,109.60,82.85,109.70,82.91,109.80,82.90,109.70,82.81,109.50,82.79,109.30,82.85,109.25,82.91,109.22,82.90,109.38,82.89,109.58,82.88,109.80,82.88,109.83,82.88,109.83,82.89,109.80,82.91,109.75,82.91,109.78,82.89,109.78,82.86,109.65,82.86,109.47,82.88,109.33,82.88,109.45,82.88,109.62,82.88,109.65,82.89,109.53,82.88,109.55,82.85,109.70,82.89,109.83,82.92,109.80,82.96,109.80,82.96,109.83,82.95,109.85,82.95,109.72,82.94,109.55,82.94,109.38,82.94,109.35,82.97,109.35,83.00,109.55,83.01,109.75,82.96,109.95,82.90,109.95,82.85,109.97,82.81,110.00,82.81,109.97,82.81,109.97,82.80,109.95,82.83,109.90,82.84,109.85
RZ_3419688_7050,null,null,50,0,3,82.84,109.83,82.80,109.83,82.78,109.80,82.75,109.78,82.76,109.65,82.78,109.53,82.75,109.38,82.71,109.28,82.78,109.20,82.86,109.20,82.95,109.20,82.94,109.20,82.94,109.22,82.96,109.33,82.97,109.45,82.94,109.58,82.86,109.75,82.80,109.88,82.80,109.80,82.81,109.65,82.83,109.47,82.80,109.50,82.76,109.50,82.72,109.67,82.69,109.83,82.66,110.00,82.66,110.00,82.69,110.03,82.74,110.00,82.74,110.10,82.71,110.17,82.69,110.15,82.72,109.97,82.78,109.80,82.81,109.78,82.81,109.78,82.81,109.78,82.81,109.83,82.80,109.90,82.75,109.95,82.71,109.88,82.69,109.78,82.70,109.67,82.71,109.67,82.70,109.67,82.67,109.67,82.71,109.62,82.78,109.60,82.83,109.72,82.80,109.88
RZ_3419688_7051,null,null,50,0,3,82.76,110.03,82.80,110.08,82.85,110.15,82.79,110.22,82.67,110.25,82.59,110.20,82.61,110.20,82.69,110.20,82.76,110.22,82.80,110.30,82.76,110.35,82.78,110.25,82.80,110.08,82.83,110.08,82.80,110.22,82.79,110.35,82.80,110.35,82.84,110.30,82.88,110.25,82.80,110.22,82.71,110.22,82.64,110.25,82.67,110.20,82.74,110.17,82.76,110.17,82.78,110.25,82.70,110.38,82.64,110.42,82.56,110.47,82.62,110.38,82.69,110.33,82.74,110.25,82.74,110.25,82.72,110.25,82.74,110.12,82.75,110.00,82.78,109.80,82.80,109.70,82.78,109.58,82.70,109.85,82.62,110.15,82.60,110.47,82.61,110.45,82.67,110.40,82.74,110.38,82.76,110.35,82.72,110.35,82.74,110.25,82.79,110.15,82.85,110.03
RZ_3419688_7052,null,null,50,0,3,82.86,109.97,82.88,109.97,82.85,110.00,82.81,110.03,82.79,110.05,82.79,110.05,82.79,110.08,82.74,110.12,82.67,110.17,82.62,110.25,82.64,110.33,82.64,110.40,82.65,110.45,82.67,110.47,82.67,110.50,82.66,110.53,82.61,110.53,82.58,110.62,82.54,110.67,82.55,110.67,82.54,110.58,82.54,110.50,82.60,110.53,82.66,110.55,82.69,110.55,82.65,110.53,82.62,110.50,82.65,110.50,82.66,110.53,82.66,110.53,82.62,110.47,82.62,110.47,82.67,110.47,82.72,110.45,82.75,110.35,82.76,110.30,82.78,110.42,82.79,110.53,82.79,110.55,82.70,110.55,82.60,110.70,82.46,110.88,82.41,111.10,82.49,111.17,82.61,111.17,82.74,111.10,82.70,110.97,82.64,110.90,82.58,110.83,82.58,110.83
RZ_3419688_7053,null,null,51,0,3,82.61,110.80,82.66,110.83,82.70,110.85,82.69,110.90,82.69,110.90,82.65,111.03,82.61,111.20,82.59,111.38,82.60,111.40,82.60,111.33,82.59,111.30,82.56,111.30,82.55,111.08,82.64,110.85,82.75,110.60,82.74,110.58,82.62,110.80,82.51,111.05,82.53,111.12,82.54,110.92,82.55,110.72,82.58,110.70,82.59,110.72,82.61,110.83,82.61,110.92,82.59,111.03,82.56,111.10,82.55,111.17,82.54,111.22,82.55,111.17,82.55,111.08,82.53,111.00,82.47,110.97,82.41,110.97,82.41,110.97,82.45,110.97,82.50,110.95,82.55,110.95,82.59,110.97,82.62,111.05,82.58,111.10,82.50,111.12,82.42,111.08,82.46,111.03,82.54,111.03,82.56,111.12,82.51,111.20,82.47,111.22,82.50,111.22,82.55,111.22,82.50,111.20
RZ_3419688_7054,null,null,50,0,3,82.44,111.17,82.33,111.33,82.26,111.50,82.21,111.53,82.33,111.40,82.45,111.28,82.56,111.28,82.56,111.50,82.56,111.72,82.56,111.92,82.58,111.83,82.58,111.72,82.58,111.80,82.58,111.90,82.60,111.95,82.62,111.78,82.58,111.65,82.49,111.67,82.42,111.78,82.46,111.80,82.47,111.75,82.46,111.78,82.44,111.85,82.44,111.92,82.45,111.90,82.46,111.88,82.49,111.88,82.50,111.83,82.49,111.80,82.45,111.75,82.42,111.75,82.45,111.78,82.47,111.80,82.39,111.72,82.28,111.65,82.00,111.60,81.79,111.60,81.47,111.65,81.15,111.60,80.79,111.55,80.24,111.50,79.76,111.53,79.16,111.53,78.66,111.50,78.10,111.45,77.38,111.62,76.59,111.72,75.76,111.80,75.09,111.67,74.33,111.62
RZ_3419688_7055,null,null,50,0,3,73.66,111.55,73.00,111.47,72.58,111.58,72.14,111.72,71.89,111.90,71.61,111.88,71.46,111.85,71.26,111.90,71.20,112.00,71.14,112.10,71.16,112.05,71.24,112.03,71.28,112.00,71.31,112.05,71.29,112.05,71.25,112.12,71.35,112.28,71.46,112.42,71.53,112.40,71.42,112.25,71.31,112.12,71.31,112.12,71.39,112.17,71.45,112.22,71.46,112.28,71.44,112.25,71.42,112.22,71.41,112.15,71.41,112.08,71.41,111.92,71.40,111.83,71.39,111.97,71.35,112.20,71.33,112.50,71.31,112.58,71.29,112.45,71.26,112.30,71.24,112.15,71.21,112.22,71.20,112.30,71.19,112.38,71.16,112.42,71.15,112.40,71.15,112.28,71.16,112.15,71.19,112.00,71.20,111.95,71.20,111.92,71.19,111.97,71.14,112.03
RZ_3419688_7056,null,null,49,0,3,71.10,112.00,71.08,111.88,71.11,111.78,71.14,111.88,71.17,112.08,71.19,112.25,71.21,112.25,71.20,112.28,71.19,112.33,71.20,112.38,71.21,112.38,71.16,112.30,71.09,112.28,71.06,112.25,71.11,112.28,71.14,112.25,71.12,112.17,71.11,112.03,71.11,111.90,71.12,111.90,71.12,111.95,71.12,112.00,71.11,112.10,71.11,112.22,71.11,112.35,71.12,112.47,71.14,112.60,71.14,112.75,71.12,112.83,71.14,112.88,71.14,112.88,71.14,112.88,71.11,112.90,71.09,112.95,71.06,113.00,71.06,112.92,71.04,112.90,71.01,112.88,70.97,112.88,70.97,112.78,71.00,112.70,71.03,112.65,71.03,112.60,71.03,112.58,71.01,112.60,71.03,112.62,71.03,112.62,71.04,112.60,71.03,112.70
RZ_3419688_7057,null,null,50,0,3,70.99,112.83,70.94,112.92,70.92,112.90,70.92,112.90,70.92,112.97,70.90,113.05,70.90,112.92,70.91,112.72,70.96,112.47,70.97,112.42,70.94,112.58,70.90,112.78,70.86,112.97,70.91,112.97,70.96,113.08,71.00,113.15,70.97,113.30,70.94,113.33,70.92,113.12,70.94,112.90,70.95,112.65,70.96,112.62,70.99,112.62,71.00,112.65,71.00,112.78,70.97,112.88,70.97,112.90,70.97,112.88,70.97,112.88,70.92,112.92,70.88,113.00,70.84,113.05,70.86,112.97,70.97,112.92,71.08,112.95,71.19,113.00,71.21,113.03,71.14,113.05,71.05,113.12,70.97,113.25,70.99,113.33,70.99,113.40,71.00,113.38,71.01,113.30,71.05,113.17,71.09,113.15,71.06,113.15,71.01,113.20,70.99,113.15,71.00,113.05
RZ_3419688_7058,null,null,50,0,3,71.01,112.97,71.01,112.90,71.03,112.85,71.04,112.85,71.05,113.08,71.05,113.30,71.03,113.58,71.00,113.65,71.01,113.35,71.03,113.03,71.04,112.80,71.04,112.88,71.05,112.95,71.10,112.88,71.15,112.85,71.17,112.83,71.16,112.85,71.14,112.92,71.12,113.00,71.11,113.00,71.11,112.97,71.11,112.92,71.15,112.90,71.17,112.88,71.20,112.88,71.19,112.95,71.22,113.03,71.30,112.90,71.36,112.67,71.39,112.33,71.42,111.92,71.45,111.53,71.51,111.22,71.60,110.62,71.67,110.08,71.60,109.42,71.49,109.17,71.40,108.95,71.41,108.88,71.39,108.90,71.30,108.92,71.17,108.83,71.08,108.72,71.03,108.62,71.04,108.58,71.05,108.50,71.11,108.17,71.15,107.90,71.04,108.55,70.80,110.85
RZ_3419688_7059,null,null,51,0,3,70.71,114.92,71.15,118.62,71.55,123.12,71.66,127.80,71.28,134.22,70.86,141.05,70.49,148.53,70.05,157.03,69.60,165.53,69.05,174.12,68.21,183.43,67.29,194.65,67.24,205.43,67.86,215.55,68.58,224.70,68.46,235.00,68.11,245.53,67.99,255.70,68.17,265.98,68.36,275.23,68.00,284.18,67.45,289.62,66.94,292.55,66.94,292.55
RZ_3419688_7060,null,null,50,0,0,null
RZ_3419688_7061,null,null,49,0,0,74.03,179.57,74.03,179.57,73.44,179.07,72.89,177.78,71.80,175.90,71.09,173.32,70.09,170.45,69.71,166.78,69.62,163.15,69.66,159.75,69.70,156.45,69.76,152.68,69.97,148.75,70.16,145.40,70.31,142.57,70.34,139.93,70.33,137.50,70.05,134.80,69.76,132.85,69.51,130.40,69.47,128.07,69.59,125.03,69.36,122.90,69.17,120.85,69.01,119.25,68.85,117.38,68.70,115.28,68.35,113.35,68.25,111.35
RZ_3419688_7062,null,null,50,0,0,68.10,109.95,68.04,108.25,68.01,106.53,68.03,104.55,68.15,103.17,68.29,101.42,68.38,100.28,68.49,98.67,68.53,97.92,68.58,97.15,68.69,96.30,68.79,95.40,68.79,94.75,68.72,94.28,68.61,93.88,68.60,93.33,68.58,93.20,68.60,93.05,68.64,93.00,68.67,92.80,68.67,92.67,68.66,92.62,68.64,92.67,68.64,92.95,68.62,93.20,68.56,93.47,68.50,93.50,68.46,93.35,68.47,93.22,68.44,93.10,68.39,93.15,68.33,93.58,68.26,94.10,68.19,94.60,68.24,94.67,68.35,94.62,68.45,94.75,68.42,94.97,68.41,95.08,68.42,94.97,68.42,94.90,68.42,94.97,68.41,95.05,68.40,95.08,68.40,95.05,68.39,95.17,68.55,95.33,68.72,95.38,68.91,95.25,68.94,95.10
RZ_3419688_7063,null,null,50,0,0,68.94,95.03,68.95,95.00,68.92,94.92,68.91,94.88,68.97,95.03,69.06,95.22,69.10,95.47,69.06,95.58,69.04,95.65,69.04,95.62,69.05,95.62,69.05,95.45,69.05,95.28,69.08,95.05,69.10,95.00,69.09,95.28,69.11,95.60,69.15,96.00,69.21,96.08,69.21,96.12,69.20,96.15,69.19,96.17,69.19,96.22,69.22,96.00,69.25,95.78,69.28,95.83,69.29,96.15,69.30,96.55,69.31,96.62,69.35,96.72,69.40,96.42,69.44,96.12,69.44,95.97,69.33,96.15,69.20,96.35,69.11,96.45,69.15,96.53,69.21,96.58,69.22,96.92,69.24,97.22,69.16,97.55,69.12,97.55,69.17,97.55,69.26,97.75,69.34,97.90,69.34,98.05,69.36,97.97,69.39,97.92,69.41,97.75,69.44,97.60
RZ_3419688_7064,null,null,51,0,0,69.44,97.60,69.40,97.70,69.34,97.65,69.28,97.53,69.34,97.90,69.42,98.40,69.53,98.90,69.53,98.88,69.53,98.85,69.51,98.83,69.50,98.70,69.47,98.58,69.45,98.83,69.47,99.17,69.51,99.55,69.55,99.55,69.51,99.53,69.47,99.53,69.46,99.40,69.46,99.30,69.58,99.35,69.66,99.50,69.76,99.65,69.75,99.67,69.74,99.72,69.74,99.75,69.71,99.67,69.69,99.58,69.67,99.50,69.64,99.12,69.61,98.72,69.60,98.60,69.64,98.90,69.66,99.22,69.69,99.25,69.71,99.28,69.76,99.55,69.81,99.83,69.80,100.05,69.78,99.95,69.76,99.83,69.78,99.80,69.80,99.78,69.83,99.72,69.84,99.67,69.85,99.65,69.90,99.65,69.89,99.67,69.88,99.75,69.83,99.80,69.83,99.83
RZ_3419688_7065,null,null,50,0,0,69.80,100.08,69.76,100.30,69.79,100.55,69.84,100.55,69.89,100.55,69.91,100.60,69.99,100.67,70.06,100.67,70.08,100.58,70.04,100.53,70.00,100.55,69.97,100.55,69.95,100.53,69.91,100.50,69.89,100.40,69.89,100.30,69.86,100.53,69.86,100.85,69.92,101.00,70.01,100.88,70.08,100.72,70.08,100.78,70.08,100.80,70.06,100.90,70.08,101.03,70.09,101.12,70.09,101.12,70.06,101.12,70.04,101.20,70.04,101.28,70.04,101.30,70.03,101.33,70.01,101.47,70.00,101.60,70.00,101.78,70.01,101.83,70.01,101.80,70.04,101.75,70.06,101.65,70.12,101.62,70.16,101.83,70.21,102.05,70.20,102.47,70.21,102.65,70.24,102.53,70.28,102.20,70.30,101.88,70.22,101.85,70.14,101.95,70.05,102.08
RZ_3419688_7066,null,null,50,0,0,70.05,102.15,70.04,102.10,70.01,101.95,69.99,101.85,70.00,101.62,70.03,101.47,70.04,101.55,69.96,101.75,69.89,102.08,69.84,102.15,69.85,102.28,69.92,102.30,69.97,102.35,70.03,102.38,69.99,102.40,69.95,102.40,69.95,102.58,69.97,102.75,70.00,102.97,69.97,102.97,70.01,103.08,70.06,103.15,70.08,103.17,70.03,103.15,69.94,103.12,69.88,103.12,69.86,103.12,69.99,103.05,70.11,102.97,70.19,102.92,70.15,102.90,70.12,102.72,70.11,102.55,70.12,102.35,70.11,102.35,70.09,102.60,70.10,102.85,70.11,103.12,70.14,103.12,70.15,103.05,70.19,102.80,70.19,102.55,70.16,102.42,70.12,102.47,70.11,102.53,70.08,102.58,70.05,102.53,70.10,102.47,70.16,102.67,70.14,102.97
RZ_3419688_7067,null,null,50,0,0,70.04,103.35,70.03,103.40,70.11,103.45,70.17,103.40,70.17,103.12,70.19,102.90,70.20,102.65,70.16,102.65,70.09,102.80,70.08,102.95,70.11,103.12,70.19,103.15,70.24,103.17,70.25,103.35,70.24,103.47,70.22,103.50,70.22,103.42,70.22,103.42,70.25,103.53,70.25,103.60,70.28,103.58,70.28,103.53,70.29,103.45,70.30,103.45,70.30,103.53,70.20,103.62,70.10,103.67,70.08,103.58,70.15,103.50,70.21,103.50,70.19,103.62,70.14,103.70,70.10,103.72,70.14,103.78,70.21,103.85,70.33,103.95,70.36,103.72,70.39,103.45,70.38,103.20,70.36,103.28,70.35,103.35,70.33,103.55,70.24,103.78,70.21,104.00,70.22,104.12,70.30,104.10,70.33,104.08,70.33,104.08,70.30,104.12,70.26,104.20
RZ_3419688_7068,null,null,50,0,0,70.24,104.25,70.26,104.28,70.30,104.25,70.31,104.22,70.30,104.25,70.29,104.30,70.29,104.28,70.22,104.20,70.16,104.12,70.19,104.17,70.29,104.20,70.40,104.28,70.41,104.35,70.36,104.35,70.30,104.25,70.25,104.15,70.28,103.95,70.30,103.83,70.31,103.65,70.34,103.62,70.36,103.62,70.38,103.67,70.35,104.03,70.39,104.33,70.42,104.47,70.46,104.35,70.45,104.22,70.41,104.20,70.39,104.25,70.35,104.33,70.34,104.33,70.33,104.33,70.31,104.30,70.26,104.55,70.22,104.88,70.19,105.17,70.26,105.08,70.36,104.88,70.50,104.67,70.53,104.72,70.54,104.78,70.49,104.78,70.46,104.72,70.41,104.75,70.39,104.85,70.36,104.95,70.36,104.97,70.36,105.10,70.36,105.22,70.35,105.30
RZ_3419688_7069,null,null,50,0,0,70.31,105.33,70.29,105.33,70.22,105.35,70.17,105.38,70.14,105.42,70.16,105.42,70.26,105.42,70.35,105.28,70.42,105.08,70.41,104.92,70.40,104.95,70.38,104.97,70.36,104.92,70.35,104.88,70.31,105.08,70.29,105.33,70.33,105.65,70.39,105.70,70.44,105.95,70.42,106.10,70.44,106.25,70.46,106.20,70.50,106.25,70.51,106.30,70.54,106.22,70.54,106.12,70.47,106.03,70.40,106.03,70.41,106.08,70.49,106.12,70.54,106.12,70.53,106.10,70.51,106.08,70.53,106.10,70.53,106.12,70.54,106.15,70.55,106.15,70.59,106.17,70.59,106.17,70.60,106.22,70.58,106.33,70.50,106.42,70.42,106.50,70.38,106.58,70.40,106.65,70.49,106.47,70.58,106.28,70.64,106.03,70.62,106.00,70.60,106.10
RZ_3419688_7070,null,null,50,0,0,70.58,106.33,70.54,106.53,70.50,106.58,70.46,106.53,70.44,106.47,70.47,106.42,70.58,106.40,70.67,106.30,70.65,106.20,70.58,106.33,70.50,106.55,70.50,106.80,70.53,106.83,70.51,107.03,70.49,107.20,70.49,107.33,70.53,107.30,70.56,107.38,70.56,107.47,70.55,107.35,70.55,107.15,70.53,106.97,70.47,107.05,70.44,107.08,70.44,107.05,70.44,107.00,70.42,107.22,70.44,107.47,70.42,107.65,70.38,107.58,70.33,107.50,70.28,107.50,70.26,107.40,70.33,107.28,70.46,107.15,70.59,107.12,70.62,107.25,70.61,107.40,70.60,107.62,70.59,107.70,70.58,107.78,70.54,107.88,70.54,107.97,70.53,108.08,70.53,108.05,70.53,108.17,70.55,108.33,70.55,108.45,70.51,108.40,70.45,108.33
RZ_3419688_7071,null,null,50,0,0,70.35,108.28,70.30,108.30,70.25,108.45,70.26,108.58,70.28,108.65,70.31,108.62,70.34,108.53,70.35,108.42,70.38,108.35,70.40,108.35,70.42,108.38,70.42,108.42,70.42,108.42,70.44,108.35,70.38,108.35,70.30,108.47,70.29,108.62,70.34,108.72,70.40,108.65,70.41,108.50,70.41,108.33,70.40,108.55,70.35,108.88,70.31,109.20,70.30,109.22,70.31,109.22,70.31,109.20,70.31,109.30,70.31,109.38,70.31,109.45,70.33,109.40,70.35,109.40,70.34,109.40,70.31,109.38,70.29,109.33,70.29,109.22,70.30,109.15,70.30,109.12,70.33,109.12,70.35,109.08,70.29,109.03,70.21,109.00,70.16,109.00,70.20,109.00,70.25,109.25,70.26,109.53,70.26,109.75,70.28,109.72,70.31,109.67,70.33,109.78
RZ_3419688_7072,null,null,51,0,0,70.25,109.90,70.16,110.00,70.12,109.95,70.20,110.00,70.26,110.05,70.29,110.05,70.28,109.97,70.26,109.97,70.22,110.05,70.19,110.12,70.17,110.15,70.20,110.15,70.22,110.10,70.25,110.17,70.28,110.25,70.28,110.33,70.28,110.38,70.25,110.42,70.22,110.45,70.20,110.42,70.20,110.22,70.21,109.67,70.03,109.12,69.83,108.78,69.46,108.62,69.15,108.47,68.62,107.85,68.24,107.35,67.70,106.72,67.20,106.45,66.61,105.78,66.30,104.72,65.90,103.70,65.53,102.85,64.91,102.35,64.55,101.53,64.01,100.30,63.71,99.22,63.36,98.53,62.95,98.08,62.60,97.28,62.05,96.45,61.67,95.65,61.16,95.05,60.79,94.35,60.36,93.97,60.06,93.47,59.64,92.92,59.42,92.38,59.09,91.97,58.90,91.75
RZ_3419688_7073,null,null,50,0,0,58.74,91.05,58.49,90.47,58.35,89.88,58.20,89.65,58.17,89.47,58.11,88.80,58.04,88.30,58.00,87.83,57.96,87.50,57.94,87.17,57.90,86.88,57.83,86.83,57.75,86.75,57.67,86.70,57.62,86.67,57.58,86.42,57.51,86.12,57.48,85.67,57.35,85.45,57.23,85.22,57.14,85.05,57.14,84.85,57.12,84.75,57.11,84.72,57.11,84.47,57.11,84.20,57.10,83.92,57.10,83.92,56.99,83.90,56.88,83.90,56.81,83.95,56.86,84.03,56.94,84.08,56.95,84.22,56.98,84.42,56.95,84.60,56.95,84.67,56.92,84.92,56.89,85.17,56.89,85.22,56.90,85.03,56.90,84.95,56.89,85.08,56.86,85.17,56.88,85.17,56.94,85.15,57.04,85.12,57.14,85.10,57.17,85.10,57.12,85.20
RZ_3419688_7074,null,null,50,0,0,57.09,85.28,57.06,85.28,57.10,85.15,57.10,85.05,57.10,84.92,57.08,84.85,57.08,84.83,57.06,84.97,57.11,85.12,57.16,85.22,57.20,85.28,57.17,85.35,57.14,85.40,57.10,85.38,57.06,85.60,57.05,85.90,57.05,86.15,57.06,86.12,57.09,86.05,57.12,86.03,57.17,86.00,57.21,85.97,57.21,85.95,57.21,85.95,57.21,86.12,57.21,86.28,57.21,86.45,57.25,86.42,57.29,86.50,57.33,86.58,57.36,86.58,57.39,86.53,57.36,86.47,57.30,86.47,57.24,86.45,57.24,86.45,57.23,86.45,57.21,86.42,57.30,86.42,57.41,86.45,57.51,86.45,57.54,86.45,57.51,86.60,57.48,86.72,57.42,86.85,57.40,86.85,57.45,86.92,57.50,87.00,57.54,87.05,57.54,87.05
RZ_3419688_7075,null,null,51,0,0,57.55,87.08,57.56,87.08,57.52,87.10,57.46,87.10,57.40,87.08,57.41,87.08,57.48,87.03,57.52,87.00,57.58,87.00,57.58,87.05,57.56,87.12,57.52,87.15,57.50,87.17,57.52,87.17,57.56,87.17,57.60,87.17,57.59,87.15,57.59,87.15,57.54,87.12,57.48,87.20,57.48,87.25,57.51,87.30,57.56,87.28,57.58,87.28,57.58,87.28,57.56,87.28,57.56,87.28,57.59,87.45,57.61,87.58,57.64,87.65,57.64,87.50,57.64,87.35,57.64,87.33,57.65,87.33,57.66,87.35,57.67,87.28,57.70,87.17,57.70,87.08,57.69,87.20,57.67,87.35,57.65,87.53,57.62,87.55,57.62,87.58,57.62,87.47,57.64,87.35,57.62,87.35,57.64,87.42,57.65,87.45,57.66,87.35,57.67,87.30,57.71,87.12
RZ_3419688_7076,null,null,49,0,0,57.76,86.95,57.77,86.97,57.75,87.25,57.74,87.50,57.75,87.62,57.75,87.67,57.75,87.70,57.74,87.72,57.73,87.75,57.75,87.78,57.76,87.90,57.76,88.00,57.74,87.83,57.74,87.53,57.80,87.28,57.85,87.28,57.89,87.42,57.91,87.62,57.94,87.83,57.98,87.72,57.99,87.50,57.99,87.25,57.96,87.17,57.96,87.12,57.92,87.20,57.88,87.33,57.84,87.38,57.84,87.33,57.85,87.28,57.85,87.22,57.86,87.25,57.84,87.30,57.80,87.35,57.77,87.33,57.75,87.30,57.73,87.28,57.77,87.45,57.84,87.65,57.90,87.80,57.90,87.75,57.92,87.50,57.94,87.28,57.96,87.25,57.95,87.42,57.94,87.65,57.92,87.70,57.88,87.78,57.85,87.80,57.85,87.80
RZ_3419688_7077,null,null,50,0,0,57.90,87.75,57.96,87.58,58.01,87.45,58.06,87.33,58.10,87.25,58.12,87.20,58.12,87.22,58.12,87.30,58.14,87.38,58.16,87.38,58.10,87.38,58.01,87.42,57.92,87.47,57.91,87.55,57.90,87.53,57.90,87.50,57.91,87.53,57.92,87.55,58.00,87.58,58.05,87.60,58.09,87.60,58.06,87.62,58.04,87.65,58.01,87.65,57.99,87.62,57.96,87.60,57.94,87.40,57.92,87.17,57.91,87.17,57.89,87.38,57.91,87.62,57.94,87.65,57.96,87.67,57.94,87.75,57.96,87.83,57.96,87.88,57.99,87.72,58.00,87.55,57.99,87.40,57.96,87.35,57.95,87.33,57.99,87.38,58.01,87.40,58.00,87.42,57.98,87.40,57.95,87.40,57.99,87.55,58.05,87.72,58.08,87.92,58.05,88.00
RZ_3419688_7078,null,null,50,0,0,58.02,88.05,58.02,88.08,57.98,88.08,57.92,88.08,57.90,88.12,57.92,88.08,57.96,87.97,57.98,87.85,57.98,87.83,58.00,87.83,58.01,87.80,58.01,87.78,57.99,87.88,57.99,88.00,58.01,87.95,58.05,87.80,58.05,87.65,58.05,87.65,58.04,87.80,58.04,87.95,58.02,88.08,58.08,88.05,58.15,88.03,58.24,88.03,58.25,88.03,58.24,87.92,58.19,87.80,58.16,87.78,58.17,87.83,58.20,87.88,58.21,87.88,58.20,87.90,58.19,87.90,58.16,87.88,58.17,87.85,58.17,87.90,58.20,88.00,58.23,88.10,58.20,87.85,58.16,87.53,58.16,87.22,58.29,87.25,58.39,87.40,58.34,87.55,58.23,87.60,58.09,87.58,58.06,87.58,58.06,87.62,58.09,87.70,58.12,87.78
RZ_3419688_7079,null,null,50,0,0,58.11,87.78,58.11,87.78,58.10,87.78,58.08,87.80,58.05,87.80,58.14,87.92,58.23,88.05,58.27,88.17,58.23,88.15,58.20,88.05,58.23,87.97,58.25,87.88,58.24,87.88,58.24,87.75,58.24,87.60,58.24,87.45,58.23,87.45,58.23,87.42,58.23,87.45,58.24,87.45,58.25,87.45,58.26,87.53,58.26,87.60,58.25,87.67,58.25,87.65,58.23,87.65,58.20,87.70,58.19,87.72,58.21,87.72,58.25,87.65,58.27,87.58,58.29,87.58,58.31,87.55,58.35,87.53,58.38,87.50,58.38,87.53,58.40,87.60,58.46,87.75,58.54,87.85,58.56,87.83,58.54,87.67,58.50,87.50,58.49,87.42,58.48,87.45,58.45,87.45,58.41,87.45,58.41,87.47,58.41,87.50,58.42,87.50,58.48,87.47
RZ_3419688_7080,null,null,50,0,0,58.52,87.47,58.56,87.53,58.54,87.55,58.50,87.70,58.46,87.83,58.44,87.90,58.42,87.83,58.42,87.88,58.42,87.97,58.42,88.05,58.46,87.95,58.51,87.85,58.56,87.80,58.58,87.78,58.59,87.75,58.62,87.70,58.66,87.67,58.66,87.75,58.60,87.80,58.55,87.90,58.55,87.92,58.60,88.00,58.65,88.05,58.64,88.10,58.61,88.08,58.59,88.03,58.61,87.88,58.65,87.80,58.67,87.72,58.67,87.60,58.71,87.50,58.74,87.47,58.75,87.55,58.74,87.58,58.75,87.50,58.70,87.42,58.64,87.50,58.65,87.62,58.73,87.78,58.81,87.80,58.81,87.75,58.83,87.67,58.86,87.62,58.89,87.62,58.92,87.67,58.94,87.75,58.94,87.83,58.94,87.72,58.94,87.60,58.94,87.67
RZ_3419688_7081,null,null,50,0,4,58.94,87.88,58.94,88.10,58.94,88.10,58.95,88.05,58.92,88.00,58.91,87.95,58.90,87.92,58.75,87.88,58.54,87.83,58.30,87.78,58.10,87.75,57.75,87.75,57.33,87.75,56.89,87.33,56.56,86.88,56.21,86.42,55.73,86.35,55.08,86.25,54.44,85.97,53.96,85.72,53.38,85.38,52.89,85.20,52.25,85.03,51.80,84.92,51.14,84.83,50.65,84.72,50.19,84.65,49.75,84.60,49.25,84.60,48.74,84.67,48.34,84.78,47.99,84.83,47.75,84.80,47.51,84.65,47.27,84.45,47.01,84.15,46.86,84.03,46.79,83.85,46.80,83.72,46.94,83.60,47.06,83.55,47.19,83.55,47.27,83.55,47.36,83.53,47.48,83.45,47.50,83.33,47.45,83.40,47.40,83.60,47.38,83.67,47.41,83.50
RZ_3419688_7082,null,null,51,0,4,47.41,83.17,47.35,82.97,47.26,82.88,47.17,82.88,47.14,82.90,47.15,82.80,47.16,82.72,47.16,82.62,47.17,82.62,47.19,82.70,47.20,82.80,47.21,82.78,47.30,82.67,47.38,82.58,47.42,82.75,47.40,82.92,47.39,83.03,47.41,82.95,47.42,82.83,47.44,82.75,47.44,82.70,47.44,82.70,47.44,82.67,47.44,82.67,47.44,82.67,47.45,82.78,47.46,82.90,47.48,83.05,47.51,83.10,47.55,83.10,47.59,83.12,47.59,83.20,47.56,83.30,47.54,83.38,47.52,83.42,47.52,83.45,47.51,83.45,47.50,83.42,47.49,83.42,47.48,83.40,47.48,83.45,47.50,83.50,47.54,83.35,47.56,83.15,47.56,82.90,47.55,82.85,47.61,82.85,47.66,82.95,47.71,83.05,47.71,83.00,47.74,82.95
RZ_3419688_7083,null,null,50,0,4,47.84,82.88,47.91,82.90,47.96,83.17,47.94,83.45,47.86,83.53,47.81,83.30,47.77,83.08,47.81,83.05,47.85,83.05,47.90,83.00,47.92,82.95,47.91,83.05,47.89,83.20,47.89,83.20,47.91,83.03,47.92,82.95,47.92,83.03,47.90,83.15,47.89,83.20,47.86,83.22,47.85,83.22,47.81,83.20,47.79,83.17,47.84,83.20,47.95,83.28,48.08,83.30,48.12,83.25,48.10,83.20,48.08,83.28,48.06,83.28,48.10,83.25,48.14,83.12,48.15,83.05,48.11,82.97,48.08,82.92,48.02,83.08,48.06,83.28,48.12,83.33,48.21,83.20,48.24,83.05,48.20,83.05,48.15,83.03,48.11,83.03,48.11,83.20,48.11,83.40,48.11,83.30,48.16,83.03,48.21,82.88,48.26,83.00,48.30,83.12
RZ_3419688_7084,null,null,50,0,4,48.38,83.05,48.41,82.92,48.46,82.83,48.46,82.83,48.46,82.88,48.46,82.90,48.40,82.90,48.34,83.00,48.31,83.12,48.35,83.30,48.40,83.35,48.41,83.35,48.42,83.33,48.41,83.30,48.34,83.42,48.29,83.55,48.29,83.62,48.35,83.62,48.38,83.60,48.40,83.35,48.46,83.10,48.51,82.88,48.55,82.95,48.51,83.12,48.49,83.30,48.46,83.45,48.48,83.45,48.50,83.40,48.50,83.33,48.50,83.10,48.49,82.97,48.48,82.95,48.48,83.00,48.48,83.08,48.46,83.03,48.42,83.08,48.44,83.08,48.48,83.08,48.52,83.12,48.56,83.15,48.58,83.20,48.60,83.22,48.61,83.22,48.60,83.30,48.60,83.33,48.61,83.20,48.64,83.05,48.66,82.90,48.67,82.95,48.69,82.95
RZ_3419688_7085,null,null,50,0,4,48.70,82.92,48.71,82.95,48.69,83.03,48.64,83.03,48.60,82.95,48.59,83.00,48.59,83.10,48.61,82.95,48.64,82.67,48.73,82.42,48.80,82.45,48.85,82.78,48.83,83.08,48.83,83.33,48.85,83.25,48.89,82.97,48.88,82.72,48.89,82.60,48.90,82.72,48.92,82.83,48.86,82.83,48.77,82.92,48.66,83.05,48.64,83.12,48.70,83.12,48.79,83.10,48.88,82.97,48.88,82.85,48.88,82.75,48.86,82.83,48.88,82.92,48.89,83.00,48.90,83.08,48.92,83.12,48.95,83.08,48.95,83.00,48.92,82.92,48.94,82.88,48.99,82.85,49.04,82.80,49.04,82.80,49.11,82.83,49.19,82.85,49.15,82.83,49.04,82.80,48.95,82.90,49.01,83.05,49.08,83.22,49.11,83.22,49.11,83.20
RZ_3419688_7086,null,null,50,0,4,49.11,83.17,49.10,83.15,49.10,83.15,49.10,83.15,49.12,83.22,49.15,83.33,49.19,83.38,49.21,83.33,49.24,83.33,49.25,83.35,49.25,83.40,49.27,83.33,49.29,83.25,49.31,83.15,49.30,83.22,49.31,83.30,49.34,83.20,49.38,83.05,49.39,82.97,49.40,83.08,49.40,83.12,49.41,83.08,49.44,83.05,49.45,83.05,49.44,83.08,49.41,83.05,49.39,83.03,49.40,83.03,49.41,83.03,49.42,83.00,49.45,82.97,49.50,83.05,49.54,83.15,49.55,83.22,49.45,83.30,49.38,83.40,49.38,83.33,49.44,83.17,49.52,83.00,49.52,83.20,49.46,83.40,49.38,83.60,49.30,83.53,49.27,83.47,49.25,83.42,49.24,83.40,49.24,83.22,49.25,83.08,49.25,82.95,49.25,83.03
RZ_3419688_7087,null,null,51,1,4,49.26,83.05,49.27,83.00,49.27,82.97,49.27,82.97,49.29,83.00,49.36,83.03,49.42,83.00,49.49,82.95,49.49,82.90,49.50,82.88,49.55,82.70,49.59,82.50,49.58,82.30,49.51,82.30,49.44,82.30,49.49,82.28,49.52,82.28,49.56,82.33,49.56,82.40,49.55,82.45,49.54,82.40,49.52,82.35,49.51,82.35,49.51,82.35,49.50,82.35,49.48,82.40,49.49,82.42,49.52,82.45,49.59,82.45,49.61,82.50,49.65,82.55,49.65,82.62,49.65,82.75,49.62,82.90,49.64,83.03,49.66,83.10,49.65,83.10,49.64,83.05,49.61,83.03,49.64,83.05,49.69,82.83,49.64,82.58,49.58,82.33,49.56,82.35,49.61,82.53,49.66,82.65,49.64,82.78,49.61,82.65,49.61,82.50,49.60,82.45,49.61,82.55
RZ_3419688_7088,null,null,50,0,4,49.64,82.65,49.66,82.67,49.69,82.65,49.66,82.65,49.64,82.67,49.64,82.60,49.67,82.50,49.77,82.60,49.85,82.78,49.91,82.90,49.92,82.83,49.92,82.78,49.94,82.72,49.94,82.60,49.94,82.47,49.92,82.38,49.90,82.53,49.86,82.62,49.81,82.75,49.76,82.78,49.75,82.75,49.81,82.70,49.94,82.65,50.05,82.67,50.05,82.67,50.01,82.72,49.96,82.78,49.95,82.85,49.94,82.90,49.95,82.95,50.00,82.80,50.06,82.65,50.11,82.67,50.10,82.85,50.09,83.00,50.08,83.00,50.05,83.00,50.01,82.97,49.96,82.95,49.91,82.92,49.92,82.88,49.95,82.83,49.98,82.75,49.98,82.80,50.00,82.85,50.04,82.95,50.05,83.00,50.05,83.08,50.08,82.78,50.09,82.50
RZ_3419688_7089,null,null,50,0,4,50.09,82.53,50.08,82.83,50.06,83.10,50.08,83.03,50.09,82.95,50.09,82.90,50.11,82.85,50.15,82.83,50.19,82.85,50.17,82.90,50.16,82.90,50.17,82.85,50.25,82.75,50.31,82.70,50.33,82.62,50.33,82.67,50.30,82.70,50.30,82.70,50.31,82.67,50.34,82.67,50.35,82.85,50.36,83.03,50.34,83.22,50.31,83.05,50.30,82.88,50.31,82.75,50.30,82.80,50.36,82.80,50.42,82.80,50.46,82.97,50.45,83.22,50.44,83.28,50.45,83.12,50.52,82.97,50.59,82.97,50.55,82.97,50.48,82.95,50.38,82.92,50.36,82.92,50.35,82.92,50.31,82.97,50.29,83.05,50.34,82.95,50.41,82.80,50.49,82.65,50.48,82.88,50.42,83.08,50.39,83.22,50.35,83.17,50.34,83.12
RZ_3419688_7090,null,null,50,0,4,50.29,83.08,50.27,82.92,50.29,82.80,50.31,82.67,50.34,82.67,50.42,82.72,50.52,82.78,50.61,82.83,50.61,82.78,50.65,82.72,50.70,82.72,50.89,82.83,51.05,82.97,51.29,83.12,51.60,83.28,52.08,83.40,52.81,83.50,53.46,83.53,54.26,83.58,55.01,83.42,55.89,83.20,56.84,82.95,57.67,82.55,58.50,82.25,59.15,81.83,59.73,81.72,60.19,81.55,60.44,81.45,60.71,81.22,60.83,81.05,60.94,80.92,60.98,80.88,61.02,80.75,61.12,80.67,61.17,80.65,61.23,80.67,61.24,80.70,61.27,80.65,61.29,80.62,61.24,80.60,61.19,80.70,61.20,80.78,61.25,80.80,61.11,80.75,60.90,80.80,60.65,80.88,60.60,80.95,60.60,80.92,60.61,80.92,60.59,80.97
RZ_3419688_7091,null,null,50,0,4,60.52,81.03,60.44,81.05,60.38,81.05,60.33,81.08,60.30,81.15,60.26,81.20,60.26,81.28,60.30,81.38,60.36,81.45,60.39,81.47,60.39,81.47,60.36,81.55,60.35,81.60,60.34,81.62,60.30,81.70,60.27,81.83,60.26,81.92,60.26,81.92,60.26,81.95,60.30,82.00,60.34,82.00,60.33,81.92,60.30,81.92,60.26,82.00,60.26,82.22,60.29,82.35,60.31,82.42,60.36,82.35,60.38,82.15,60.39,81.97,60.39,81.90,60.38,82.00,60.36,82.10,60.34,81.97,60.31,81.80,60.30,81.65,60.26,81.78,60.24,81.92,60.20,82.00,60.19,81.92,60.24,81.88,60.31,81.85,60.39,81.88,60.38,81.88,60.41,81.88,60.44,81.85,60.45,81.85,60.46,81.88,60.48,81.90,60.50,81.90
RZ_3419688_7092,null,null,50,0,4,60.51,81.90,60.50,81.92,60.48,81.97,60.46,82.00,60.45,82.05,60.44,82.05,60.42,82.10,60.39,82.10,60.36,82.10,60.34,82.08,60.34,82.08,60.38,82.10,60.42,82.12,60.49,82.10,60.49,82.05,60.52,82.00,60.55,81.97,60.55,82.12,60.49,82.28,60.42,82.45,60.38,82.47,60.38,82.58,60.39,82.65,60.45,82.55,60.50,82.40,60.54,82.30,60.52,82.35,60.52,82.40,60.54,82.45,60.54,82.50,60.54,82.53,60.54,82.53,60.60,82.45,60.67,82.35,60.73,82.50,60.70,82.72,60.70,82.75,60.71,82.53,60.71,82.30,60.69,82.30,60.69,82.45,60.70,82.55,60.71,82.67,60.69,82.72,60.67,82.83,60.65,82.95,60.62,82.97,60.61,83.00,60.61,83.05,60.65,83.10
RZ_3419688_7093,null,null,50,0,4,60.67,83.22,60.74,83.30,60.80,83.22,60.88,83.10,60.91,82.95,60.92,82.92,60.94,82.92,60.94,83.00,60.94,83.25,60.94,83.42,60.96,83.35,61.01,83.10,61.04,82.85,61.04,82.85,61.04,82.88,61.04,82.95,61.01,83.08,60.99,83.20,60.96,83.25,60.96,83.25,60.98,83.22,61.01,83.22,61.06,83.22,61.08,83.35,61.09,83.45,61.08,83.47,61.06,83.45,61.12,83.40,61.19,83.25,61.23,83.08,61.17,83.03,61.11,83.12,61.10,83.22,61.12,83.28,61.15,83.35,61.17,83.42,61.19,83.42,61.20,83.22,61.26,83.05,61.33,82.92,61.31,83.05,61.26,83.15,61.21,83.17,61.21,83.15,61.16,83.15,61.12,83.15,61.21,83.17,61.31,83.28,61.39,83.40,61.34,83.55
RZ_3419688_7094,null,null,50,0,4,61.30,83.62,61.29,83.67,61.29,83.62,61.26,83.60,61.20,83.58,61.15,83.50,61.16,83.35,61.21,83.22,61.25,83.20,61.31,83.22,61.36,83.22,61.41,83.17,61.41,83.22,61.40,83.30,61.40,83.38,61.39,83.45,61.38,83.45,61.36,83.45,61.35,83.38,61.35,83.38,61.36,83.42,61.38,83.53,61.36,83.70,61.35,83.83,61.40,83.90,61.46,83.88,61.54,83.88,61.52,83.92,61.52,83.95,61.56,83.97,61.62,84.00,61.67,84.08,61.69,84.17,61.65,84.50,61.61,84.83,61.58,85.08,61.60,85.00,61.61,84.95,61.64,84.90,61.67,85.00,61.73,85.12,61.79,85.22,61.80,85.12,61.81,84.95,61.81,84.78,61.80,84.90,61.83,85.10,61.86,85.22,61.91,84.78,61.98,83.78
RZ_3419688_7095,null,null,51,0,4,62.23,82.45,62.52,80.88,62.73,79.85,62.73,79.20,62.56,79.20,62.46,79.25,62.36,79.30,62.34,79.38,62.27,79.40,62.23,79.25,62.24,79.08,62.29,79.30,62.34,81.12,62.27,84.92,62.19,90.20,62.29,96.33,62.69,101.95,63.01,108.88,62.94,116.55,62.85,125.85,62.65,134.70,62.51,143.95,61.92,153.30,61.33,162.95,60.51,174.43,60.12,185.75,60.20,197.25,60.44,206.82,60.27,217.05,59.36,227.80,58.65,235.20,58.14,238.90,58.14,238.90
RZ_3419688_7096,null,null,50,0,4,null
RZ_3419688_7097,null,null,49,0,4,55.65,215.22,55.65,215.22,55.76,213.53,56.04,210.38,56.45,205.18,56.75,201.65,56.89,199.60,59.44,186.20,61.98,172.93,61.58,172.22,60.42,170.88,58.81,168.32,57.70,165.12,56.99,160.85,56.84,156.45,56.73,151.60,56.79,147.10,56.89,142.10,56.85,138.00,57.00,133.57,56.86,129.95,56.80,126.45,56.73,123.05,56.85,119.72
RZ_3419688_7098,null,null,50,0,4,57.01,115.83,57.29,112.38,57.56,108.92,57.83,105.40,57.99,102.42,57.99,99.15,57.94,96.65,57.98,93.65,57.96,91.25,57.81,88.42,57.61,86.22,57.54,84.30,57.56,82.65,57.58,80.97,57.60,79.50,57.61,78.33,57.51,77.30,57.45,76.08,57.38,75.28,57.39,74.75,57.39,74.53,57.40,74.42,57.41,74.40,57.44,74.47,57.49,74.35,57.61,74.28,57.71,74.58,57.80,74.95,57.96,75.12,58.12,74.92,58.26,74.83,58.30,74.95,58.38,75.10,58.48,75.10,58.58,74.88,58.62,74.65,58.67,74.50,58.67,74.62,58.62,75.03,58.61,75.40,58.60,75.83,58.62,76.08,58.61,76.28,58.58,76.38,58.55,76.25,58.55,76.17,58.60,76.17,58.64,76.30,58.62,76.83,58.61,77.30
RZ_3419688_7099,null,null,51,0,4,58.59,77.67,58.61,77.65,58.61,78.00,58.55,78.55,58.45,79.12,58.34,79.33,58.27,79.38,58.26,79.50,58.27,79.72,58.30,79.92,58.29,80.12,58.29,80.25,58.29,80.30,58.29,80.30,58.29,80.28,58.36,80.55,58.44,80.88,58.49,81.15,58.46,81.30,58.44,81.40,58.45,81.50,58.45,81.50,58.45,81.47,58.46,81.45,58.48,81.45,58.49,81.53,58.44,81.60,58.34,81.72,58.23,81.95,58.20,82.15,58.21,82.28,58.23,82.22,58.20,82.20,58.33,82.28,58.48,82.45,58.65,82.62,58.65,82.85,58.67,83.00,58.67,83.08,58.62,82.95,58.56,82.85,58.48,82.83,58.46,82.83,58.46,82.83,58.48,82.80,58.50,82.75,58.52,82.72,58.59,82.62,58.65,82.58,58.69,82.55,58.69,82.78
RZ_3419688_7100,null,null,49,0,0,58.71,83.00,58.71,83.20,58.71,83.22,58.71,83.25,58.71,83.33,58.71,83.40,58.81,83.55,58.91,83.60,58.99,83.47,58.95,83.33,58.94,83.20,58.95,83.35,59.00,83.45,59.04,83.53,59.06,83.50,59.04,83.38,59.01,83.25,59.01,83.20,59.04,83.28,59.08,83.33,59.11,83.38,59.11,83.35,59.12,83.35,59.12,83.38,59.11,83.45,59.09,83.53,59.09,83.55,59.10,83.53,59.06,83.50,59.01,83.50,59.04,83.50,59.11,83.50,59.17,83.50,59.14,83.47,59.10,83.47,59.08,83.58,59.19,83.72,59.29,83.85,59.39,83.88,59.40,83.80,59.40,83.78,59.41,83.72,59.44,83.78,59.39,83.78,59.33,83.78,59.25,83.78,59.24,83.80,59.23,83.85,59.23,83.88
RZ_3419688_7101,null,null,50,0,0,59.23,83.85,59.21,83.85,59.19,83.85,59.16,83.88,59.15,83.92,59.15,83.95,59.25,84.00,59.35,83.85,59.46,83.67,59.50,83.53,59.52,83.55,59.46,83.60,59.38,83.60,59.29,83.62,59.30,83.47,59.31,83.33,59.33,83.17,59.33,83.20,59.33,83.25,59.31,83.35,59.31,83.45,59.35,83.50,59.42,83.50,59.51,83.28,59.58,83.05,59.58,82.90,59.52,83.00,59.48,83.08,59.42,83.12,59.42,83.10,59.46,83.17,59.50,83.30,59.54,83.45,59.56,83.47,59.61,83.33,59.69,83.17,59.73,83.15,59.79,83.25,59.80,83.33,59.80,83.33,59.79,83.35,59.74,83.33,59.67,83.30,59.62,83.42,59.60,83.60,59.70,83.80,59.80,83.83,59.80,83.80,59.69,83.72,59.55,83.67
RZ_3419688_7102,null,null,50,0,0,59.54,83.65,59.56,83.65,59.64,83.55,59.73,83.42,59.76,83.28,59.80,83.25,59.81,83.42,59.83,83.62,59.81,83.80,59.83,83.75,59.85,83.50,59.86,83.25,59.88,83.00,59.88,82.92,59.89,82.92,59.91,83.00,59.92,83.08,59.95,83.00,59.96,82.92,59.96,82.85,60.00,82.85,60.06,82.85,60.12,82.88,60.11,83.03,60.06,83.20,60.01,83.38,60.01,83.33,60.02,83.22,60.02,83.25,60.05,83.30,60.08,83.30,60.11,83.22,60.12,83.17,60.11,83.38,60.10,83.47,60.10,83.58,60.12,83.50,60.16,83.53,60.20,83.58,60.23,83.60,60.23,83.65,60.24,83.67,60.24,83.67,60.26,83.62,60.27,83.55,60.26,83.53,60.24,83.50,60.23,83.50,60.23,83.50,60.24,83.47
RZ_3419688_7103,null,null,50,0,0,60.23,83.55,60.20,83.67,60.17,83.83,60.16,83.90,60.15,83.88,60.19,83.83,60.24,83.75,60.24,83.72,60.20,83.72,60.25,83.75,60.34,83.72,60.42,83.70,60.42,83.65,60.46,83.58,60.51,83.47,60.56,83.38,60.56,83.25,60.58,83.15,60.56,83.25,60.54,83.45,60.54,83.62,60.58,83.60,60.64,83.60,60.66,83.60,60.70,83.65,60.71,83.70,60.69,83.62,60.64,83.50,60.59,83.42,60.58,83.45,60.56,83.47,60.56,83.53,60.58,83.55,60.59,83.58,60.61,83.50,60.64,83.47,60.61,83.33,60.61,83.25,60.60,83.12,60.61,83.10,60.64,83.03,60.65,82.97,60.66,82.88,60.66,82.83,60.65,82.85,60.64,82.92,60.60,83.00,60.60,82.97,60.58,83.05,60.56,83.15
RZ_3419688_7104,null,null,50,0,0,60.56,83.35,60.56,83.47,60.59,83.45,60.61,83.28,60.62,83.15,60.65,83.20,60.67,83.25,60.69,83.28,60.75,83.15,60.81,83.03,60.86,82.92,60.90,82.95,60.92,83.03,60.90,83.03,60.85,83.08,60.79,83.10,60.79,83.10,60.76,83.08,60.70,83.08,60.64,83.03,60.69,83.00,60.77,83.00,60.83,83.05,60.80,83.10,60.77,83.08,60.83,83.03,60.89,82.83,60.94,82.75,60.94,82.67,60.91,82.75,60.91,82.83,60.91,82.92,60.90,82.92,60.89,82.88,60.85,82.95,60.85,83.08,60.81,83.17,60.79,83.12,60.80,82.90,60.85,82.72,60.91,82.50,60.94,82.42,60.94,82.47,60.92,82.53,60.88,82.60,60.84,82.55,60.90,82.60,61.01,82.65,61.12,82.67,61.14,82.72
RZ_3419688_7105,null,null,50,0,0,61.14,82.78,61.15,82.72,61.17,82.65,61.19,82.70,61.16,82.85,61.12,82.92,61.10,82.83,61.19,82.70,61.27,82.65,61.25,82.65,61.14,82.70,61.04,82.80,61.06,82.85,61.09,82.92,61.14,82.92,61.17,82.88,61.17,82.85,61.15,82.83,61.14,82.83,61.14,82.92,61.14,83.03,61.14,83.05,61.20,82.97,61.25,82.92,61.29,82.97,61.30,83.05,61.30,83.15,61.31,83.25,61.33,83.22,61.31,83.12,61.29,83.05,61.25,83.03,61.23,82.97,61.20,82.92,61.23,82.85,61.26,82.80,61.30,82.65,61.31,82.47,61.30,82.58,61.29,82.78,61.34,83.05,61.40,83.10,61.52,82.83,61.60,82.50,61.70,82.22,61.70,82.45,61.66,82.67,61.61,82.85,61.51,82.85,61.45,82.85
RZ_3419688_7106,null,null,51,0,0,61.40,82.85,61.40,82.92,61.40,83.00,61.42,83.08,61.45,83.05,61.48,83.03,61.51,83.00,61.52,83.05,61.55,83.08,61.55,82.97,61.55,83.05,61.55,83.12,61.58,83.03,61.60,82.78,61.62,82.55,61.64,82.58,61.64,82.58,61.60,82.55,61.55,82.58,61.50,82.58,61.49,82.53,61.44,82.42,61.40,82.38,61.46,82.33,61.54,82.30,61.60,82.45,61.56,82.62,61.54,82.80,61.56,82.55,61.60,82.28,61.62,82.08,61.70,82.12,61.79,82.17,61.84,82.28,61.79,82.58,61.74,82.85,61.71,82.95,61.74,82.83,61.75,82.67,61.75,82.60,61.76,82.60,61.80,82.65,61.83,82.72,61.79,82.78,61.77,82.78,61.76,82.72,61.71,82.78,61.62,82.85,61.61,82.90,61.70,82.90,61.79,82.88
RZ_3419688_7107,null,null,50,0,0,61.74,82.88,61.67,82.85,61.60,82.78,61.64,82.60,61.70,82.45,61.80,82.40,61.85,82.55,61.91,82.67,61.95,82.78,61.96,82.80,61.95,82.72,61.91,82.62,61.81,82.67,61.71,82.80,61.67,82.95,61.73,82.85,61.76,82.72,61.75,82.60,61.79,82.55,61.84,82.50,61.89,82.47,61.81,82.47,61.75,82.50,61.76,82.55,61.91,82.80,62.05,83.05,62.08,83.30,62.04,83.33,61.99,83.33,61.98,83.10,61.91,82.85,61.88,82.55,61.85,82.45,61.88,82.30,61.88,82.17,61.89,81.75,61.88,81.25,61.84,80.72,61.79,80.53,61.83,80.30,61.91,79.97,62.00,79.53,62.04,79.12,62.11,78.20,62.14,77.33,62.04,76.30,61.89,75.83,61.73,75.08,61.56,74.45,61.31,73.97
RZ_3419688_7108,null,null,50,0,0,61.12,73.58,61.04,73.15,60.80,72.72,60.56,72.55,60.30,72.53,60.25,72.22,60.15,71.92,60.00,71.60,59.88,71.55,59.75,71.50,59.74,71.42,59.74,71.30,59.59,70.95,59.42,70.65,59.25,70.40,59.26,70.30,59.25,70.22,59.19,70.08,59.12,69.95,59.08,69.92,59.08,69.92,59.10,70.05,59.14,70.10,59.16,69.85,59.12,69.55,59.09,69.47,59.08,69.65,59.09,69.85,59.11,69.85,59.15,69.85,59.14,69.88,59.15,69.90,59.16,69.92,59.09,69.92,59.00,69.85,58.91,69.80,58.89,69.78,58.88,69.78,58.86,69.78,58.88,69.85,58.95,69.95,59.02,70.03,59.10,69.92,59.11,69.80,59.12,69.72,59.15,69.75,59.17,69.78,59.20,69.78,59.19,69.75,59.19,69.70
RZ_3419688_7109,null,null,50,0,0,59.17,69.62,59.20,69.60,59.24,69.47,59.27,69.35,59.29,69.42,59.29,69.60,59.29,69.80,59.30,69.80,59.30,69.85,59.34,69.92,59.38,69.97,59.38,69.95,59.36,69.95,59.35,69.92,59.40,69.97,59.42,70.03,59.36,69.95,59.29,69.83,59.21,69.72,59.20,69.62,59.16,69.58,59.20,69.55,59.26,69.53,59.34,69.47,59.34,69.42,59.27,69.38,59.21,69.33,59.23,69.42,59.30,69.58,59.38,69.70,59.36,69.72,59.35,69.70,59.34,69.70,59.30,69.67,59.25,69.65,59.26,69.65,59.33,69.67,59.40,69.70,59.41,69.78,59.44,69.83,59.46,69.85,59.44,69.75,59.41,69.67,59.35,69.60,59.34,69.60,59.31,69.67,59.31,69.72,59.31,69.78,59.29,69.80,59.26,69.95
RZ_3419688_7110,null,null,50,0,0,59.34,70.15,59.41,70.30,59.44,70.30,59.38,70.17,59.35,70.03,59.42,69.83,59.50,69.78,59.52,69.78,59.48,69.88,59.42,70.08,59.40,70.20,59.38,70.40,59.35,70.40,59.34,70.42,59.31,70.50,59.31,70.65,59.42,70.65,59.55,70.50,59.60,70.35,59.54,70.33,59.46,70.25,59.42,70.17,59.38,70.33,59.41,70.50,59.49,70.45,59.55,70.20,59.56,69.95,59.56,69.92,59.58,70.03,59.59,70.15,59.58,70.35,59.58,70.42,59.58,70.30,59.60,70.12,59.62,70.08,59.64,70.22,59.65,70.35,59.67,70.33,59.66,70.30,59.64,70.30,59.60,70.30,59.61,70.33,59.61,70.33,59.61,70.33,59.61,70.35,59.61,70.38,59.62,70.40,59.64,70.40,59.66,70.42,59.71,70.47
RZ_3419688_7111,null,null,51,0,0,59.76,70.42,59.76,70.33,59.71,70.42,59.70,70.58,59.75,70.72,59.80,70.67,59.83,70.72,59.85,70.75,59.88,70.78,59.86,70.75,59.84,70.75,59.83,70.75,59.88,70.75,59.92,70.78,59.96,70.88,59.92,70.95,59.86,71.05,59.84,71.08,59.83,71.00,59.80,70.92,59.77,70.85,59.77,70.85,59.81,70.78,59.85,70.65,59.84,70.55,59.83,70.55,59.80,70.55,59.81,70.58,59.83,70.58,59.84,70.55,59.86,70.65,59.88,70.70,59.89,70.75,59.89,70.70,59.86,70.70,59.83,70.72,59.80,70.78,59.86,70.83,59.94,70.83,59.98,70.78,59.96,70.67,59.95,70.58,59.95,70.60,59.95,70.78,59.96,70.92,59.99,71.00,60.00,70.97,60.04,70.97,60.05,70.97,60.00,70.97,59.91,71.03
RZ_3419688_7112,null,null,50,0,0,59.85,71.05,59.86,71.08,59.90,71.08,59.89,71.08,59.85,71.08,59.85,71.08,59.88,71.08,59.92,71.03,59.95,70.97,59.98,70.92,59.92,70.90,59.88,70.85,59.83,70.85,59.84,70.83,59.83,70.97,59.84,71.20,59.89,71.40,59.96,71.47,60.01,71.47,59.98,71.45,59.92,71.45,59.98,71.45,60.05,71.53,60.12,71.53,60.10,71.50,60.12,71.45,60.17,71.28,60.21,71.10,60.14,70.97,60.05,71.00,59.99,71.00,59.98,70.97,59.96,71.00,59.95,71.05,59.94,71.10,59.91,71.12,59.94,71.15,59.99,71.25,60.02,71.33,60.04,71.22,60.08,71.08,60.10,70.95,60.12,71.00,60.11,71.05,60.14,71.05,60.15,71.05,60.15,71.03,60.11,71.03,60.08,71.03,60.06,71.00
RZ_3419688_7113,null,null,49,0,0,60.05,71.17,60.02,71.38,60.00,71.55,60.00,71.47,60.02,71.42,60.06,71.40,60.11,71.40,60.12,71.42,60.14,71.45,60.14,71.28,60.17,71.10,60.21,71.10,60.23,71.25,60.24,71.40,60.25,71.38,60.24,71.35,60.23,71.38,60.21,71.40,60.20,71.42,60.17,71.40,60.16,71.38,60.16,71.33,60.19,71.25,60.21,71.20,60.29,71.17,60.35,71.28,60.38,71.38,60.33,71.47,60.30,71.40,60.24,71.35,60.19,71.30,60.14,71.30,60.16,71.35,60.25,71.42,60.31,71.47,60.36,71.50,60.35,71.47,60.31,71.47,60.29,71.45,60.24,71.42,60.23,71.50,60.29,71.58,60.36,71.65,60.44,71.62,60.45,71.60,60.48,71.55,60.42,71.47,60.41,71.42,60.39,71.40
RZ_3419688_7114,null,null,50,0,0,60.42,71.40,60.41,71.53,60.39,71.67,60.36,71.97,60.34,72.12,60.33,72.25,60.31,72.15,60.34,71.85,60.38,71.62,60.41,71.47,60.42,71.47,60.42,71.47,60.44,71.47,60.45,71.42,60.45,71.38,60.45,71.38,60.45,71.40,60.46,71.40,60.46,71.38,60.46,71.35,60.51,71.38,60.58,71.50,60.58,71.62,60.51,71.75,60.49,71.75,60.51,71.75,60.55,71.78,60.54,71.78,60.56,71.80,60.59,71.78,60.64,71.75,60.66,71.70,60.65,71.62,60.64,71.55,60.60,71.55,60.58,71.50,60.54,71.45,60.51,71.50,60.54,71.58,60.56,71.62,60.64,71.65,60.66,71.65,60.66,71.65,60.64,71.62,60.62,71.67,60.60,71.72,60.58,71.75,60.59,71.72,60.64,71.70,60.70,71.62
RZ_3419688_7115,null,null,50,0,0,60.77,71.58,60.81,71.47,60.77,71.45,60.71,71.42,60.65,71.42,60.65,71.42,60.66,71.45,60.67,71.47,60.67,71.53,60.66,71.58,60.61,71.60,60.58,71.58,60.54,71.58,60.55,71.58,60.54,71.60,60.54,71.60,60.55,71.58,60.58,71.58,60.59,71.58,60.60,71.40,60.62,71.22,60.66,71.05,60.69,71.10,60.69,71.25,60.67,71.40,60.71,71.53,60.76,71.58,60.79,71.72,60.77,71.90,60.83,71.78,60.89,71.50,60.91,71.22,60.89,71.20,60.86,71.17,60.88,71.15,60.85,71.38,60.81,71.62,60.79,71.90,60.77,71.90,60.77,71.72,60.75,71.53,60.73,71.53,60.73,71.85,60.75,72.25,60.80,72.45,60.85,72.20,60.94,71.88,61.00,71.55,60.95,71.55,60.86,71.53
RZ_3419688_7116,null,null,50,0,0,60.80,71.50,60.81,71.55,60.81,71.83,60.80,72.10,60.80,72.12,60.81,71.92,60.81,71.67,60.80,71.62,60.80,71.45,60.81,71.30,60.83,71.17,60.81,71.22,60.85,71.45,60.90,71.62,60.96,71.75,60.98,71.67,60.99,71.62,60.99,71.67,60.96,71.70,60.95,71.72,60.95,71.75,60.94,71.75,60.90,71.75,60.86,71.75,60.84,71.83,60.85,71.92,60.86,72.05,60.89,71.95,60.89,71.83,60.90,71.70,60.92,71.72,60.94,71.72,60.91,71.67,60.89,71.60,60.86,71.67,60.83,71.88,60.79,72.08,60.76,72.05,60.77,71.92,60.88,71.85,60.94,71.83,61.01,71.83,60.99,71.83,61.02,71.83,61.06,71.75,61.10,71.60,61.10,71.45,61.06,71.83,61.00,72.28,60.98,72.45
RZ_3419688_7117,null,null,50,0,0,60.99,72.12,61.00,71.83,60.99,71.80,60.98,71.78,60.96,71.72,60.95,71.85,60.92,72.00,60.89,72.15,60.86,72.15,60.88,72.00,60.92,71.88,60.99,71.78,61.02,71.80,61.09,71.83,61.16,71.83,61.20,71.80,61.19,71.78,61.16,71.78,61.17,71.80,61.17,71.90,61.16,72.00,61.14,72.12,61.14,72.17,61.14,72.17,61.12,72.12,61.02,72.03,60.92,71.97,60.85,71.95,60.84,71.97,60.89,71.97,60.95,72.00,61.05,72.05,61.08,72.10,61.11,72.17,61.06,72.17,61.01,72.10,60.98,72.00,60.99,72.03,60.99,72.15,60.98,72.25,61.02,72.28,61.09,72.28,61.06,72.25,61.00,72.22,60.92,72.22,60.92,72.10,60.91,72.00,60.90,71.90,60.89,71.90,60.91,72.00
RZ_3419688_7118,null,null,51,0,0,60.92,72.10,60.91,72.17,60.88,72.17,60.88,72.17,60.88,72.17,60.88,72.17,60.86,72.20,60.84,72.28,60.83,72.38,60.85,72.33,60.92,72.22,61.00,72.15,61.02,72.17,60.99,72.17,60.96,72.17,60.98,72.20,60.99,72.20,60.95,72.20,60.90,72.20,60.85,72.20,60.86,72.20,60.94,72.15,61.00,72.08,61.08,72.05,61.11,72.03,61.16,72.05,61.19,72.05,61.20,72.03,61.21,71.92,61.21,71.83,61.20,71.78,61.17,71.80,61.12,71.80,61.09,71.83,61.02,71.85,60.96,72.00,60.94,72.12,60.95,72.05,60.98,71.85,60.96,71.78,60.90,71.90,60.83,72.08,60.86,72.15,60.91,72.22,60.96,72.17,60.98,72.08,60.99,71.97,61.01,71.92,61.05,71.92,61.10,71.88,61.16,71.83
RZ_3419688_7119,null,null,50,0,0,61.16,71.88,61.14,71.97,61.09,72.12,61.05,72.15,61.05,72.17,61.05,72.12,61.04,72.10,61.02,72.08,61.02,72.03,61.04,72.05,61.00,72.08,60.95,72.12,61.01,72.15,61.12,72.17,61.26,72.10,61.30,72.00,61.31,71.92,61.27,72.03,61.17,72.10,61.10,72.17,61.05,72.15,61.06,72.03,61.05,71.92,61.02,71.83,61.05,71.80,61.11,71.80,61.15,71.80,61.14,71.88,61.12,71.95,61.14,72.12,61.14,72.25,61.14,72.35,61.12,72.40,61.10,72.47,61.08,72.50,61.05,72.50,61.05,72.47,61.04,72.53,61.09,72.60,61.14,72.65,61.19,72.58,61.20,72.40,61.23,72.17,61.25,72.00,61.23,71.95,61.17,72.05,61.14,72.15,61.12,72.17,61.12,72.10,61.11,72.05
RZ_3419688_7120,null,null,50,0,0,61.11,72.00,61.10,72.03,61.15,72.20,61.19,72.38,61.23,72.47,61.19,72.47,61.16,72.50,61.14,72.47,61.15,72.28,61.16,72.05,61.19,71.92,61.23,71.95,61.27,72.00,61.30,72.00,61.30,72.03,61.31,72.05,61.26,72.05,61.20,72.05,61.14,72.12,61.11,72.17,61.10,72.20,61.12,72.15,61.16,72.12,61.19,72.12,61.17,72.22,61.16,72.30,61.11,72.38,61.06,72.40,61.04,72.42,61.09,72.40,61.14,72.40,61.19,72.35,61.24,72.35,61.26,72.33,61.23,72.33,61.19,72.35,61.24,72.38,61.29,72.42,61.31,72.40,61.26,72.33,61.20,72.28,61.17,72.35,61.19,72.50,61.19,72.67,61.17,72.70,61.12,72.78,61.09,72.83,61.09,72.80,61.11,72.72,61.14,72.65
RZ_3419688_7121,null,null,50,0,0,61.19,72.78,61.24,72.88,61.26,72.80,61.23,72.62,61.21,72.45,61.23,72.47,61.29,72.50,61.31,72.50,61.30,72.65,61.25,72.78,61.21,72.88,61.21,72.88,61.23,72.78,61.24,72.67,61.19,72.53,61.16,72.45,61.16,72.38,61.17,72.38,61.19,72.38,61.19,72.38,61.19,72.30,61.20,72.25,61.23,72.12,61.30,72.05,61.34,72.20,61.36,72.40,61.34,72.65,61.29,72.75,61.24,72.83,61.20,72.78,61.21,72.67,61.24,72.47,61.24,72.40,61.25,72.38,61.26,72.42,61.26,72.58,61.17,72.75,61.08,72.90,61.01,72.60,61.01,72.33,61.02,71.97,61.12,71.92,61.24,71.95,61.34,72.10,61.33,72.22,61.31,72.28,61.29,72.25,61.24,72.28,61.20,72.33,61.16,72.38
RZ_3419688_7122,null,null,50,0,0,61.15,72.40,61.16,72.45,61.16,72.45,61.15,72.45,61.14,72.45,61.10,72.45,61.10,72.47,61.10,72.47,61.16,72.45,61.23,72.40,61.30,72.38,61.33,72.38,61.34,72.42,61.36,72.45,61.38,72.47,61.31,72.47,61.23,72.47,61.17,72.53,61.17,72.55,61.19,72.58,61.15,72.53,61.14,72.50,61.12,72.42,61.15,72.38,61.16,72.33,61.17,72.40,61.17,72.60,61.16,72.80,61.15,72.90,61.11,72.85,61.09,72.78,61.16,72.72,61.25,72.67,61.34,72.70,61.34,72.75,61.34,72.80,61.33,72.88,61.34,72.88,61.35,72.80,61.35,72.67,61.34,72.70,61.30,72.85,61.27,72.97,61.27,72.83,61.27,72.65,61.27,72.47,61.27,72.47,61.29,72.42,61.26,72.38,61.25,72.30
RZ_3419688_7123,null,null,51,0,0,61.23,72.33,61.24,72.40,61.24,72.55,61.23,72.65,61.31,72.78,61.39,73.03,61.45,73.28,61.42,73.33,61.41,73.15,61.46,73.05,61.51,73.12,61.55,73.17,61.50,73.15,61.44,73.12,61.42,73.15,61.45,73.38,61.55,73.62,61.66,73.53,61.76,73.17,61.79,72.80,61.77,72.72,61.77,72.40,61.84,72.10,61.98,71.65,62.08,71.55,62.11,71.42,62.14,71.17,62.25,70.38,62.41,69.58,62.52,69.10,62.59,69.05,62.60,68.95,62.61,68.78,62.58,68.62,62.55,68.47,62.54,68.10,62.45,67.78,62.31,67.50,61.81,67.45,61.39,67.72,60.80,68.00,60.42,68.45,59.76,68.55,59.24,69.15,58.59,69.58,58.20,70.00,57.65,70.28,57.31,70.65,56.81,71.03,56.44,71.05,56.01,70.97
RZ_3419688_7124,null,null,50,0,0,55.83,70.92,55.60,70.97,55.41,71.08,55.20,71.22,55.05,71.25,54.90,71.08,54.79,70.78,54.70,70.45,54.70,70.30,54.65,70.28,54.61,70.35,54.56,70.45,54.56,70.47,54.42,70.45,54.27,70.38,54.16,70.25,54.23,70.10,54.26,69.80,54.31,69.33,54.34,68.90,54.35,68.70,54.35,68.85,54.34,69.00,54.26,69.10,54.21,68.88,54.11,68.67,54.09,68.47,54.05,68.42,54.08,68.22,54.10,68.03,54.14,67.88,54.16,67.72,54.19,67.45,54.17,67.17,54.17,66.97,54.19,66.90,54.23,66.80,54.25,66.78,54.27,66.75,54.29,66.72,54.36,66.65,54.44,66.58,54.50,66.65,54.49,66.80,54.45,66.62,54.41,66.30,54.40,66.35,54.41,66.75,54.31,66.97,54.17,66.88
RZ_3419688_7125,null,null,49,0,0,54.06,66.78,54.08,66.78,54.10,66.75,54.10,66.75,54.10,66.83,54.05,66.88,54.01,66.88,53.95,66.85,53.90,67.05,53.86,67.28,53.85,67.47,53.85,67.42,53.84,67.40,53.81,67.40,53.77,67.42,53.75,67.47,53.73,67.70,53.67,68.30,53.76,68.85,53.86,69.25,54.01,69.25,54.05,69.38,54.06,69.58,54.09,70.25,54.14,71.00,54.35,71.78,54.55,72.28,54.69,73.15,54.73,74.50,54.73,76.10,54.74,77.47,54.83,78.47,54.85,79.95,54.86,81.12,54.67,82.78,54.66,83.88,54.69,85.72,54.70,87.42,54.59,89.08,54.69,90.28,54.79,91.67,54.92,92.78,54.88,93.83,54.85,94.75,54.76,96.30,54.76,97.85,54.83,98.85,54.86,99.83,54.77,100.80
RZ_3419688_7126,null,null,50,0,0,54.66,102.00,54.56,103.28,54.48,104.67,54.42,106.22,54.40,107.38,54.39,108.40,54.36,109.62,54.30,111.00,54.15,113.12,54.30,114.60,54.45,116.47,54.67,117.95,54.65,119.55,54.74,121.22,54.80,122.80,54.79,124.72,54.61,126.45,54.69,128.30,54.81,129.88,55.11,131.35,55.15,132.93,55.17,134.65,55.04,136.35,55.14,137.30,55.25,138.07,55.40,138.43,55.36,138.82,55.41,139.15,55.48,139.28,55.56,139.35,55.59,139.25,55.62,138.93,55.65,138.62,55.73,137.70,55.76,136.60,55.75,135.40,55.55,134.38,55.40,133.28,55.36,131.35,55.41,129.68,55.42,127.90,54.76,126.90,54.20,125.58,53.73,123.65,53.84,121.55,53.98,119.45,54.15,117.60,54.39,115.28,54.41,113.53,54.42,111.30
RZ_3419688_7127,null,null,50,0,0,54.39,109.47,54.42,107.33,54.45,105.47,54.52,103.35,54.74,100.67,54.86,98.33,55.00,95.72,55.09,93.65,55.19,91.03,55.23,88.95,55.25,86.72,55.10,84.90,54.98,83.00,54.79,80.83,54.64,79.38,54.31,78.30,54.08,77.22,53.79,75.90,53.61,74.30,53.35,73.42,53.31,72.62,53.17,72.22,53.05,71.90,52.92,71.85,52.98,71.35,53.01,70.85,53.08,70.20,53.11,70.03,53.17,69.90,53.36,69.95,53.55,69.95,53.79,69.92,53.90,69.70,53.96,69.55,53.99,69.40,54.08,69.20,54.20,68.97,54.31,68.88,54.31,69.20,54.29,69.53,54.29,69.47,54.31,69.15,54.33,68.90,54.30,69.00,54.19,69.12,54.04,69.22,53.89,69.47,53.92,69.80,54.01,70.08,54.11,70.15
RZ_3419688_7128,null,null,51,0,0,54.11,70.12,54.09,70.47,54.08,70.85,54.05,71.15,54.04,71.10,54.01,71.33,53.95,71.88,53.89,72.42,53.81,72.72,53.79,72.70,53.79,72.65,53.83,72.67,53.83,72.92,53.81,73.30,53.77,73.70,53.64,74.22,53.50,74.58,53.48,74.85,53.58,74.83,53.69,74.80,53.69,74.95,53.67,75.10,53.66,75.17,53.66,75.05,53.65,75.00,53.65,75.00,53.64,75.08,53.65,75.10,53.61,75.10,53.58,75.08,53.55,74.92,53.59,74.80,53.59,75.08,53.56,75.62,53.54,76.17,53.56,75.97,53.67,75.65,53.73,75.40,53.74,75.47,53.67,75.55,53.65,75.50,53.64,75.47,53.64,75.50,53.61,75.58,53.60,75.62,53.62,75.65,53.65,75.70,53.65,75.78,53.67,75.83,53.70,76.00,53.74,76.15
RZ_3419688_7129,null,null,50,0,0,53.75,76.45,53.64,76.55,53.51,76.45,53.51,76.25,53.64,76.05,53.74,76.05,53.75,75.83,53.74,75.58,53.77,75.35,53.80,75.35,53.74,75.53,53.64,75.67,53.56,75.83,53.58,75.85,53.60,75.90,53.64,75.95,53.67,76.00,53.67,75.95,53.65,75.88,53.64,75.80,53.66,75.72,53.69,75.70,53.69,75.78,53.67,75.90,53.65,75.97,53.62,75.92,53.60,75.95,53.64,75.97,53.67,75.85,53.74,75.70,53.74,75.50,53.75,75.50,53.75,75.58,53.75,75.72,53.75,75.90,53.70,76.00,53.66,75.95,53.62,75.90,53.73,75.88,53.83,75.92,53.91,75.90,53.85,75.80,53.77,75.70,53.70,75.78,53.74,75.88,53.79,75.97,53.83,75.97,53.81,76.00,53.79,76.03,53.75,76.28
RZ_3419688_7130,null,null,49,0,0,53.71,76.50,53.71,76.55,53.74,76.35,53.74,76.17,53.73,76.17,53.73,76.20,53.75,76.17,53.77,76.15,53.73,76.10,53.69,76.03,53.74,76.00,53.84,75.90,53.94,75.75,53.95,75.60,53.95,75.67,53.89,75.92,53.81,76.12,53.75,76.17,53.71,76.17,53.70,76.17,53.67,76.03,53.67,75.88,53.74,76.05,53.81,76.35,53.90,76.53,53.91,76.38,53.92,76.22,53.92,76.22,53.92,76.20,53.91,76.17,53.90,76.17,53.89,76.30,53.89,76.40,53.84,76.62,53.77,76.72,53.74,76.58,53.77,76.33,53.80,76.35,53.77,76.60,53.75,76.83,53.76,76.75,53.83,76.72,53.86,76.72,53.88,76.83,53.85,76.88,53.85,76.95,53.85,77.05,53.84,77.12,53.81,77.22
RZ_3419688_7131,null,null,50,0,0,53.85,77.28,53.90,77.17,53.96,77.12,53.94,77.05,53.94,76.97,53.94,76.90,54.00,76.85,54.06,76.95,54.11,77.00,54.10,77.05,54.12,77.08,54.16,77.05,54.21,76.90,54.25,76.80,54.29,76.75,54.31,76.83,54.26,76.85,54.23,76.85,54.15,76.88,54.11,76.92,54.10,76.95,54.12,76.92,54.17,76.88,54.23,76.85,54.27,76.80,54.30,76.75,54.31,76.90,54.29,77.10,54.24,77.30,54.26,77.35,54.30,77.42,54.38,77.47,54.40,77.45,54.41,77.40,54.39,77.35,54.36,77.35,54.36,77.35,54.35,77.42,54.36,77.53,54.39,77.65,54.42,77.67,54.49,77.33,54.54,76.97,54.58,76.67,54.59,76.72,54.59,76.80,54.52,76.80,54.46,76.80,54.40,76.70,54.40,76.60
RZ_3419688_7132,null,null,50,0,0,54.41,76.45,54.42,76.38,54.42,76.62,54.41,76.95,54.41,77.25,54.44,77.22,54.45,77.25,54.49,77.25,54.52,77.25,54.54,77.33,54.50,77.42,54.45,77.50,54.46,77.47,54.50,77.42,54.55,77.38,54.55,77.35,54.54,77.35,54.54,77.38,54.48,77.40,54.42,77.38,54.41,77.30,54.42,77.22,54.42,77.22,54.46,77.28,54.51,77.30,54.58,77.28,54.56,77.22,54.56,77.20,54.55,77.28,54.54,77.42,54.52,77.58,54.55,77.62,54.60,77.62,54.64,77.60,54.64,77.62,54.61,77.60,54.60,77.60,54.56,77.55,54.52,77.53,54.52,77.50,54.55,77.40,54.55,77.45,54.51,77.47,54.54,77.58,54.60,77.53,54.67,77.50,54.71,77.47,54.73,77.47,54.73,77.47,54.75,77.40
RZ_3419688_7133,null,null,51,0,0,54.80,77.30,54.84,77.25,54.80,77.30,54.74,77.45,54.69,77.55,54.70,77.60,54.76,77.58,54.81,77.58,54.85,77.58,54.84,77.50,54.83,77.42,54.81,77.35,54.81,77.35,54.81,77.38,54.79,77.42,54.77,77.50,54.75,77.55,54.75,77.55,54.76,77.53,54.77,77.40,54.79,77.33,54.79,77.38,54.77,77.47,54.76,77.60,54.81,77.58,54.86,77.55,54.94,77.55,54.92,77.53,54.92,77.55,54.90,77.58,54.92,77.50,54.95,77.40,54.99,77.15,55.02,77.00,55.05,76.90,55.11,76.97,55.15,77.08,55.12,77.12,55.05,77.22,55.04,77.30,55.10,77.35,55.15,77.50,55.15,77.62,55.16,77.58,55.17,77.40,55.10,77.28,55.01,77.33,55.00,77.38,55.08,77.38,55.17,77.33,55.19,77.25
RZ_3419688_7134,null,null,50,0,0,55.17,77.25,55.14,77.35,55.09,77.45,55.16,77.53,55.25,77.58,55.31,77.60,55.27,77.65,55.21,77.67,55.17,77.70,55.12,77.75,55.10,77.83,55.09,77.88,55.09,77.88,55.10,77.85,55.12,77.83,55.15,77.83,55.15,77.88,55.16,77.92,55.17,77.80,55.19,77.62,55.24,77.47,55.24,77.50,55.25,77.50,55.24,77.50,55.26,77.45,55.27,77.42,55.27,77.40,55.26,77.50,55.25,77.60,55.24,77.70,55.24,77.70,55.33,77.67,55.41,77.65,55.50,77.78,55.50,77.95,55.44,78.10,55.36,78.05,55.29,77.97,55.29,77.88,55.33,77.80,55.36,77.78,55.35,77.67,55.33,77.58,55.30,77.47,55.31,77.47,55.31,77.47,55.36,77.50,55.42,77.50,55.49,77.53,55.51,77.58
RZ_3419688_7135,null,null,49,0,0,55.55,77.62,55.46,77.75,55.38,77.83,55.29,77.85,55.30,77.83,55.27,77.80,55.24,77.80,55.26,77.78,55.30,77.75,55.35,77.75,55.38,77.62,55.40,77.50,55.45,77.38,55.50,77.35,55.55,77.30,55.58,77.28,55.56,77.35,55.58,77.40,55.60,77.45,55.61,77.60,55.64,77.78,55.65,77.83,55.70,77.72,55.73,77.65,55.74,77.65,55.75,77.67,55.76,77.70,55.77,77.72,55.77,77.70,55.74,77.67,55.69,77.65,55.64,77.65,55.64,77.62,55.64,77.67,55.64,77.72,55.69,77.70,55.73,77.62,55.75,77.65,55.74,77.72,55.71,77.83,55.71,77.78,55.74,77.72,55.77,77.67,55.76,77.67,55.74,77.67,55.76,77.70,55.80,77.75,55.83,77.78,55.75,77.72
RZ_3419688_7136,null,null,50,0,0,55.69,77.65,55.66,77.60,55.69,77.58,55.71,77.58,55.75,77.58,55.80,77.60,55.76,77.60,55.69,77.55,55.62,77.60,55.65,77.65,55.70,77.75,55.75,77.67,55.79,77.60,55.79,77.53,55.79,77.55,55.79,77.62,55.79,77.67,55.79,77.55,55.77,77.45,55.75,77.38,55.74,77.53,55.75,77.60,55.76,77.62,55.80,77.58,55.83,77.50,55.83,77.47,55.83,77.42,55.80,77.42,55.79,77.38,55.77,77.35,55.76,77.30,55.74,77.33,55.71,77.35,55.67,77.38,55.64,77.38,55.61,77.38,55.67,77.40,55.76,77.40,55.85,77.50,55.84,77.58,55.83,77.60,55.81,77.50,55.77,77.40,55.77,77.35,55.77,77.28,55.83,77.17,55.85,77.10,55.84,77.12,55.79,77.20,55.74,77.28
RZ_3419688_7137,null,null,51,0,0,55.73,77.33,55.69,77.35,55.66,77.38,55.65,77.40,55.65,77.42,55.66,77.33,55.70,77.28,55.74,77.22,55.75,77.28,55.75,77.30,55.74,77.28,55.74,77.25,55.79,77.25,55.84,77.30,55.88,77.33,55.86,77.25,55.85,77.22,55.88,77.28,55.91,77.35,55.92,77.42,55.92,77.50,55.90,77.53,55.88,77.58,55.89,77.55,55.90,77.58,55.90,77.55,55.91,77.47,55.91,77.42,55.85,77.38,55.76,77.47,55.70,77.58,55.75,77.70,55.79,77.72,55.80,77.80,55.80,77.85,55.84,77.72,55.86,77.55,55.85,77.45,55.84,77.50,55.85,77.55,55.86,77.75,55.94,78.00,56.00,78.20,56.05,78.20,55.95,78.12,55.85,78.08,55.75,78.00,55.76,77.88,55.89,77.72,56.02,77.62,56.12,77.70
RZ_3419688_7138,null,null,49,0,0,56.06,77.80,56.05,77.90,56.08,77.97,56.14,78.00,56.19,77.95,56.20,77.90,56.20,77.80,56.15,77.72,56.10,77.78,56.05,77.90,56.08,78.08,56.11,78.08,56.15,78.05,56.15,77.88,56.19,77.72,56.21,77.65,56.24,77.75,56.24,77.90,56.11,77.95,56.00,77.97,55.88,77.95,55.86,77.95,55.84,78.00,55.83,78.10,55.81,78.15,55.84,78.20,55.86,78.08,55.89,77.95,55.98,77.83,56.06,77.83,56.15,77.85,56.11,77.88,56.04,77.97,55.98,78.05,55.95,78.15,55.95,78.17,55.95,78.17,55.98,78.20,56.05,78.20,56.12,78.28,56.17,78.38,56.19,78.30,56.19,78.15,56.17,78.10,56.16,78.22,56.15,78.35,56.16,78.28,56.19,78.22,56.19,78.38
RZ_3419688_7139,null,null,50,0,0,56.19,78.55,56.17,78.72,56.20,78.67,56.24,78.65,56.27,78.58,56.19,78.50,56.08,78.55,55.95,78.65,55.95,78.58,55.96,78.40,55.99,78.25,55.98,78.33,55.96,78.38,56.02,78.40,56.10,78.40,56.17,78.38,56.19,78.33,56.20,78.35,56.17,78.47,56.15,78.60,56.14,78.70,56.12,78.75,56.10,78.80,56.08,78.80,56.08,78.80,56.08,78.75,56.08,78.70,56.05,78.67,56.04,78.72,56.00,78.75,56.00,78.72,56.00,78.67,56.02,78.58,56.04,78.53,56.05,78.50,56.05,78.55,56.06,78.58,56.14,78.55,56.19,78.55,56.21,78.70,56.19,78.85,56.15,79.10,56.14,79.20,56.16,79.10,56.20,78.90,56.24,78.70,56.25,78.72,56.24,78.75,56.21,78.75,56.19,78.75
RZ_3419688_7140,null,null,50,0,0,56.19,78.85,56.15,78.90,56.10,78.97,56.06,78.97,56.06,78.95,56.06,78.95,56.05,78.95,56.00,78.95,55.96,78.97,56.02,78.85,56.11,78.70,56.21,78.53,56.23,78.50,56.25,78.50,56.25,78.58,56.24,78.67,56.21,78.88,56.16,79.03,56.12,79.10,56.09,79.08,56.10,79.08,56.14,79.10,56.19,79.03,56.24,78.92,56.24,78.83,56.23,78.85,56.24,78.90,56.26,78.97,56.29,78.90,56.30,78.80,56.33,78.72,56.34,78.80,56.35,78.85,56.35,78.90,56.35,78.97,56.34,79.08,56.34,79.15,56.33,79.17,56.33,79.22,56.31,79.25,56.30,79.28,56.29,79.28,56.30,79.25,56.29,79.22,56.27,79.25,56.27,79.30,56.26,79.33,56.26,79.28,56.25,79.20,56.33,79.12
RZ_3419688_7141,null,null,50,0,0,56.40,79.08,56.49,79.05,56.51,79.05,56.51,79.25,56.51,79.40,56.44,79.55,56.36,79.58,56.30,79.53,56.31,79.47,56.33,79.42,56.35,79.45,56.34,79.45,56.34,79.45,56.30,79.28,56.30,79.12,56.29,79.10,56.33,79.28,56.38,79.45,56.42,79.42,56.44,79.35,56.45,79.25,56.48,79.38,56.49,79.55,56.52,79.58,56.55,79.42,56.58,79.28,56.56,79.28,56.52,79.28,56.51,79.28,56.56,79.33,56.59,79.42,56.60,79.53,56.61,79.50,56.61,79.40,56.58,79.30,56.51,79.33,56.46,79.33,56.48,79.35,56.48,79.20,56.48,79.08,56.51,79.28,56.55,79.58,56.59,79.83,56.59,79.78,56.56,79.70,56.56,79.70,56.58,79.53,56.60,79.35,56.66,79.20,56.70,79.25
RZ_3419688_7142,null,null,50,0,0,56.77,79.33,56.81,79.35,56.84,79.33,56.81,79.28,56.79,79.25,56.77,79.25,56.75,79.33,56.70,79.40,56.65,79.45,56.64,79.50,56.62,79.55,56.62,79.62,56.61,79.72,56.58,79.85,56.54,79.97,56.60,80.00,56.71,79.72,56.81,79.45,56.83,79.20,56.80,79.17,56.77,79.35,56.77,79.55,56.79,79.75,56.85,79.78,56.90,79.78,56.94,79.78,56.90,79.80,56.83,79.85,56.76,79.92,56.71,79.97,56.74,79.90,56.76,79.83,56.77,79.72,56.80,79.72,56.84,79.72,56.89,79.70,56.91,79.88,56.92,80.08,56.86,80.25,56.79,80.20,56.71,80.15,56.70,80.10,56.69,80.03,56.70,80.10,56.73,80.20,56.77,80.28,56.80,80.30,56.81,80.30,56.80,80.30,56.77,80.28
RZ_3419688_7143,null,null,51,0,0,56.77,80.20,56.83,80.12,56.88,80.08,56.96,80.10,57.00,80.17,57.04,80.25,57.05,80.28,57.08,80.22,57.10,80.17,57.04,80.12,56.96,80.15,56.98,80.33,57.06,80.50,57.08,80.67,57.01,80.55,56.90,80.45,56.88,80.35,56.85,80.40,56.88,80.45,56.99,80.50,57.10,80.38,57.20,80.25,57.17,80.28,57.15,80.45,57.14,80.60,57.15,80.67,57.19,80.72,57.23,80.67,57.24,80.58,57.23,80.45,57.20,80.42,57.20,80.42,57.17,80.40,57.16,80.40,57.16,80.45,57.19,80.60,57.21,80.72,57.24,80.80,57.24,80.83,57.27,80.70,57.33,80.55,57.38,80.42,57.36,80.45,57.34,80.50,57.35,80.50,57.38,80.53,57.40,80.53,57.39,80.53,57.34,80.53,57.30,80.58,57.27,80.62
RZ_3419688_7144,null,null,50,0,0,57.27,80.58,57.29,80.55,57.30,80.60,57.31,80.75,57.30,80.97,57.27,81.12,57.25,81.17,57.25,80.97,57.27,80.78,57.30,80.67,57.31,80.67,57.34,80.78,57.40,80.88,57.45,80.95,57.50,80.88,57.50,80.80,57.48,80.80,57.46,80.85,57.46,80.92,57.46,80.92,57.46,80.95,57.49,80.97,57.51,81.08,57.51,81.12,57.48,81.05,57.41,80.95,57.39,80.85,57.44,80.88,57.49,81.03,57.56,81.17,57.56,81.28,57.59,81.15,57.61,81.05,57.56,81.03,57.50,81.03,57.46,80.80,57.49,80.58,57.51,80.33,57.51,80.28,57.56,80.50,57.61,80.78,57.66,80.92,57.66,80.88,57.65,80.85,57.64,80.92,57.64,80.90,57.65,80.78,57.66,80.65,57.64,80.58,57.61,80.62
RZ_3419688_7145,null,null,50,0,0,57.60,80.67,57.59,80.58,57.59,80.50,57.55,80.50,57.55,80.58,57.55,80.65,57.56,80.53,57.66,80.42,57.77,80.35,57.88,80.35,57.89,80.33,57.88,80.30,57.83,80.28,57.73,80.25,57.65,80.25,57.60,80.30,57.60,80.35,57.59,80.45,57.67,80.60,57.76,80.75,57.85,80.83,57.83,80.67,57.81,80.53,57.81,80.33,57.80,80.30,57.79,80.22,57.77,80.17,57.79,80.20,57.83,80.28,57.85,80.38,57.81,80.55,57.77,80.70,57.79,80.92,57.83,80.97,57.83,80.88,57.79,80.70,57.79,80.58,57.85,80.62,57.90,80.65,57.91,80.65,57.94,80.65,57.98,80.65,58.01,80.60,58.02,80.58,58.02,80.58,58.04,80.45,58.05,80.30,58.05,80.30,58.01,80.45,57.99,80.62
RZ_3419688_7146,null,null,49,0,0,57.99,80.65,58.00,80.62,58.02,80.58,58.04,80.53,58.04,80.53,58.04,80.53,57.99,80.62,57.94,80.70,57.90,80.67,57.90,80.53,57.96,80.38,58.12,80.40,58.29,80.38,58.38,80.35,58.31,80.33,58.25,80.35,58.23,80.40,58.24,80.53,58.25,80.67,58.23,80.80,58.17,80.78,58.12,80.67,58.15,80.62,58.16,80.60,58.17,80.62,58.17,80.65,58.16,80.50,58.14,80.38,58.11,80.50,58.11,80.75,58.12,80.72,58.16,80.45,58.19,80.17,58.24,80.20,58.24,80.40,58.25,80.60,58.23,80.75,58.21,80.70,58.19,80.67,58.16,80.65,58.15,80.62,58.14,80.62,58.12,80.62,58.12,80.65,58.16,80.67,58.23,80.60,58.29,80.53,58.31,80.45,58.31,80.47
RZ_3419688_7147,null,null,50,0,0,58.31,80.55,58.33,80.67,58.36,80.78,58.41,80.85,58.42,80.90,58.39,80.95,58.35,80.90,58.35,80.83,58.36,80.72,58.42,80.70,58.50,80.67,58.59,80.67,58.59,80.75,58.55,80.83,58.51,80.90,58.52,80.92,58.52,80.95,58.52,80.90,58.52,80.78,58.50,80.92,58.44,81.17,58.38,81.45,58.39,81.17,58.46,80.88,58.51,80.75,58.51,80.92,58.50,81.10,58.51,81.15,58.52,81.15,58.56,81.10,58.59,81.05,58.60,81.05,58.60,81.08,58.61,81.05,58.65,80.97,58.66,80.92,58.67,80.92,58.67,81.00,58.73,81.10,58.79,80.92,58.84,80.65,58.84,80.38,58.80,80.42,58.77,80.53,58.71,80.65,58.67,80.78,58.65,80.88,58.59,80.78,58.51,80.53,58.26,80.45
RZ_3419688_7148,null,null,50,0,0,58.06,80.70,57.81,81.05,57.50,81.20,57.08,81.20,56.50,81.12,56.16,81.05,55.69,81.00,55.23,80.97,54.73,80.90,54.39,81.00,54.01,81.20,53.55,81.40,52.99,81.67,52.59,81.85,52.23,82.05,52.05,82.08,51.91,82.10,51.88,82.10,51.83,82.08,51.77,82.22,51.73,82.38,51.75,82.55,51.80,82.58,51.85,82.58,51.89,82.60,51.92,82.60,51.94,82.67,51.94,82.75,51.95,82.83,51.98,82.83,52.02,82.80,52.05,82.92,52.10,83.05,52.19,83.20,52.27,83.20,52.33,83.20,52.34,83.20,52.33,83.33,52.33,83.47,52.34,83.35,52.40,83.05,52.45,82.70,52.49,82.60,52.46,82.62,52.45,82.72,52.41,82.78,52.36,82.78,52.30,82.75,52.27,82.72,52.30,82.47
RZ_3419688_7149,null,null,51,0,0,52.38,82.22,52.41,82.00,52.45,82.08,52.44,82.28,52.42,82.55,52.41,82.78,52.41,82.60,52.39,82.35,52.35,82.40,52.29,82.70,52.24,83.00,52.27,83.00,52.34,83.03,52.39,83.03,52.31,83.03,52.24,83.08,52.20,83.15,52.25,83.17,52.30,83.12,52.34,83.05,52.36,83.08,52.40,83.10,52.42,83.17,52.44,83.20,52.45,83.22,52.49,83.17,52.51,83.10,52.59,83.05,52.62,82.97,52.64,82.90,52.58,82.85,52.52,82.83,52.48,82.80,52.46,82.78,52.48,82.78,52.49,82.90,52.49,83.03,52.49,82.97,52.48,82.80,52.46,82.60,52.45,82.53,52.42,82.60,52.39,82.70,52.29,82.80,52.23,82.67,52.33,82.55,52.49,82.50,52.64,82.62,52.62,82.70,52.61,82.75,52.56,82.78
RZ_3419688_7150,null,null,50,0,0,52.51,82.80,52.46,82.83,52.42,82.85,52.40,82.83,52.36,82.78,52.35,82.88,52.34,83.03,52.36,82.95,52.41,82.78,52.44,82.58,52.44,82.55,52.51,82.58,52.59,82.58,52.65,82.58,52.64,82.45,52.62,82.33,52.62,82.40,52.61,82.62,52.61,82.67,52.59,82.53,52.59,82.30,52.58,82.25,52.60,82.15,52.61,82.12,52.70,82.10,52.77,82.12,52.79,82.17,52.73,82.20,52.65,82.30,52.62,82.45,52.64,82.58,52.66,82.60,52.73,82.58,52.76,82.50,52.79,82.42,52.74,82.38,52.69,82.40,52.61,82.40,52.59,82.30,52.56,82.17,52.51,82.05,52.49,82.03,52.62,82.08,52.80,82.12,52.96,82.08,52.92,82.00,52.88,82.22,52.83,82.53,52.77,82.70,52.75,82.58
RZ_3419688_7151,null,null,50,0,0,52.76,82.45,52.80,82.47,52.85,82.62,52.85,82.80,52.85,83.00,52.88,82.90,52.89,82.70,52.90,82.50,52.90,82.45,52.89,82.45,52.89,82.42,52.88,82.40,52.85,82.33,52.84,82.28,52.84,82.25,52.83,82.28,52.83,82.28,52.84,82.30,52.84,82.30,52.85,82.33,52.86,82.40,52.88,82.45,52.86,82.55,52.88,82.60,52.89,82.70,52.90,82.80,52.89,82.90,52.88,82.92,52.85,82.72,52.84,82.53,52.85,82.35,52.90,82.33,52.95,82.33,52.99,82.35,53.00,82.28,53.01,82.15,53.02,82.08,53.04,82.12,53.08,82.17,53.10,82.20,53.12,82.25,53.11,82.30,53.09,82.33,53.08,82.47,53.04,82.60,53.00,82.75,52.98,82.80,52.99,82.83,53.00,82.80,53.01,82.75
RZ_3419688_7152,null,null,50,0,0,53.02,82.65,53.01,82.35,52.99,82.10,52.99,81.97,52.98,82.10,52.95,82.28,52.99,82.40,53.04,82.45,53.10,82.47,53.11,82.33,53.10,82.17,53.10,82.05,53.09,82.05,53.09,82.03,53.08,81.97,53.08,82.05,53.10,82.08,53.11,82.12,53.08,82.03,53.01,82.05,53.00,82.05,53.05,82.08,53.11,82.10,53.15,82.10,53.17,82.10,53.19,82.12,53.20,82.15,53.21,82.22,53.24,82.28,53.19,82.22,53.14,82.17,53.12,82.15,53.17,82.15,53.21,82.17,53.21,82.12,53.21,82.10,53.23,82.00,53.24,81.95,53.26,81.90,53.29,81.92,53.34,82.12,53.39,82.33,53.41,82.55,53.39,82.58,53.38,82.40,53.39,82.20,53.42,82.03,53.44,82.08,53.46,82.17,53.50,82.22
RZ_3419688_7153,null,null,50,0,0,53.54,82.30,53.56,82.38,53.51,82.38,53.41,82.33,53.34,82.22,53.26,82.20,53.26,82.15,53.30,81.95,53.35,81.75,53.39,81.60,53.39,81.72,53.38,81.95,53.36,82.15,53.39,82.28,53.45,82.25,53.48,82.22,53.45,82.05,53.42,81.85,53.44,81.75,53.44,81.83,53.44,81.92,53.44,81.92,53.45,81.92,53.45,81.90,53.45,81.90,53.46,81.92,53.46,81.80,53.46,81.67,53.49,81.80,53.50,82.03,53.50,82.28,53.46,82.35,53.44,82.45,53.41,82.55,53.38,82.50,53.35,82.42,53.39,82.33,53.46,82.25,53.52,82.22,53.50,82.22,53.48,82.22,53.44,82.15,53.44,82.10,53.46,82.08,53.51,82.10,53.59,82.12,53.62,82.12,53.65,82.20,53.65,82.33,53.65,82.45
RZ_3419688_7154,null,null,50,0,0,53.65,82.47,53.65,82.42,53.66,82.40,53.69,82.40,53.70,82.40,53.66,82.38,53.62,82.22,53.58,82.05,53.56,82.03,53.58,82.17,53.56,82.33,53.55,82.35,53.54,82.35,53.60,82.40,53.67,82.40,53.75,82.42,53.73,82.47,53.73,82.55,53.73,82.62,53.74,82.70,53.73,82.78,53.83,82.83,53.91,82.85,53.99,82.80,53.94,82.75,53.84,82.60,53.79,82.47,53.76,82.35,53.79,82.30,53.79,82.28,53.81,82.28,53.83,82.33,53.84,82.38,53.84,82.38,53.86,82.28,53.89,82.17,53.91,82.10,53.90,82.15,53.89,82.22,53.86,82.28,53.86,82.22,53.89,82.20,53.92,82.22,54.06,82.42,54.25,82.58,54.59,82.75,54.92,82.75,55.52,82.75,56.02,82.67,56.65,82.70
RZ_3419688_7155,null,null,50,0,4,57.17,82.75,57.94,82.90,58.66,83.00,59.44,83.10,59.92,83.08,60.46,83.08,60.79,83.05,61.26,82.85,61.48,82.58,61.61,82.30,61.67,82.22,61.80,82.17,62.01,82.25,62.16,82.53,62.26,82.78,62.26,82.92,62.29,82.85,62.30,82.80,62.30,82.72,62.35,82.75,62.40,82.78,62.45,82.80,62.44,82.75,62.40,82.67,62.38,82.62,62.38,82.62,62.36,82.60,62.33,82.53,62.29,82.53,62.26,82.58,62.25,82.67,62.24,83.00,62.21,83.28,62.12,83.25,62.05,83.00,61.98,83.05,61.99,83.35,62.00,83.60,62.02,83.58,62.05,83.53,62.04,83.42,61.94,83.30,61.84,83.28,61.84,83.30,61.90,83.35,61.96,83.38,62.00,83.45,62.01,83.50,62.02,83.55,62.01,83.55
RZ_3419688_7156,null,null,50,0,4,62.02,83.58,62.02,83.60,62.04,83.65,62.04,83.67,62.04,83.67,62.10,83.67,62.19,83.65,62.24,83.62,62.20,83.67,62.16,83.70,62.14,83.70,62.15,83.65,62.15,83.58,62.15,83.58,62.20,83.67,62.24,83.78,62.26,83.67,62.25,83.45,62.21,83.40,62.17,83.55,62.10,83.78,62.05,83.83,62.08,83.88,62.12,83.85,62.19,83.72,62.25,83.62,62.35,83.50,62.44,83.53,62.46,83.53,62.45,83.53,62.42,83.53,62.39,83.53,62.35,83.53,62.33,83.50,62.34,83.50,62.41,83.50,62.49,83.53,62.52,83.53,62.51,83.55,62.49,83.60,62.48,83.65,62.46,83.70,62.45,83.70,62.49,83.47,62.52,83.22,62.55,83.17,62.54,83.38,62.52,83.55,62.51,83.55,62.51,83.53
RZ_3419688_7157,null,null,50,0,4,62.51,83.50,62.51,83.45,62.51,83.38,62.55,83.30,62.58,83.40,62.60,83.55,62.58,83.70,62.58,83.75,62.56,83.83,62.56,83.88,62.56,83.88,62.56,83.88,62.62,83.88,62.71,83.88,62.79,83.92,62.80,83.97,62.81,83.72,62.83,83.45,62.77,83.17,62.70,83.17,62.70,83.33,62.77,83.47,62.88,83.60,62.92,83.67,62.96,83.78,62.95,83.88,62.89,83.90,62.94,83.90,63.02,83.90,63.12,83.90,63.12,83.88,63.14,83.75,63.19,83.65,63.21,83.55,63.20,83.55,63.16,83.55,63.11,83.47,63.10,83.40,63.08,83.55,63.08,83.78,63.06,83.88,63.06,83.88,63.17,83.85,63.29,83.92,63.35,83.88,63.29,83.80,63.21,83.85,63.19,83.95,63.23,84.05,63.27,84.05
RZ_3419688_7158,null,null,51,0,4,63.31,84.08,63.30,84.08,63.35,84.03,63.40,83.95,63.39,84.15,63.33,84.42,63.25,84.65,63.24,84.33,63.21,84.00,63.27,83.95,63.33,84.20,63.38,84.47,63.36,84.53,63.34,84.58,63.33,84.65,63.39,84.62,63.44,84.60,63.50,84.40,63.48,84.25,63.45,84.12,63.44,84.15,63.42,84.12,63.41,84.10,63.42,84.08,63.44,84.10,63.45,84.08,63.42,84.08,63.39,84.15,63.45,84.28,63.55,84.45,63.66,84.50,63.66,84.53,63.69,84.42,63.70,84.33,63.70,84.25,63.69,84.25,63.64,84.28,63.60,84.30,63.62,84.33,63.69,84.38,63.75,84.38,63.74,84.38,63.71,84.38,63.69,84.35,63.75,84.33,63.80,84.33,63.85,84.38,63.84,84.40,63.79,84.40,63.73,84.45,63.74,84.53
RZ_3419688_7159,null,null,50,0,4,63.81,84.65,63.83,84.75,63.76,84.83,63.74,84.85,63.77,84.83,63.81,84.80,63.83,84.78,63.83,84.70,63.88,84.60,63.90,84.50,63.92,84.53,63.92,84.53,63.92,84.47,63.94,84.35,63.94,84.33,63.95,84.45,63.94,84.65,63.94,84.85,63.96,84.75,63.99,84.55,64.01,84.38,64.04,84.45,64.01,84.53,63.99,84.58,63.95,84.58,63.98,84.55,63.99,84.60,63.99,84.75,64.05,84.88,64.11,84.90,64.12,84.75,64.09,84.62,64.03,84.50,64.01,84.53,64.06,84.55,64.12,84.60,64.16,84.65,64.14,84.70,64.11,84.72,64.11,84.92,64.12,85.10,64.15,85.20,64.16,85.10,64.12,85.03,64.08,85.08,64.06,85.12,64.10,85.17,64.14,85.10,64.16,85.08,64.19,85.03
RZ_3419688_7160,null,null,50,0,4,64.21,85.03,64.24,84.95,64.19,84.88,64.12,84.83,64.08,84.85,64.09,84.88,64.09,84.90,64.08,84.90,64.12,84.97,64.20,85.08,64.28,85.17,64.28,85.17,64.31,85.15,64.36,85.10,64.34,85.10,64.29,85.10,64.30,85.12,64.35,85.15,64.41,85.17,64.42,85.25,64.45,85.33,64.51,85.30,64.58,85.05,64.58,84.80,64.54,84.70,64.49,84.80,64.51,84.88,64.54,84.92,64.53,84.88,64.49,84.83,64.46,84.95,64.49,85.10,64.56,85.22,64.62,85.17,64.64,85.20,64.62,85.28,64.61,85.35,64.61,85.35,64.62,85.38,64.56,85.42,64.51,85.42,64.46,85.40,64.47,85.38,64.50,85.40,64.51,85.47,64.53,85.40,64.59,85.28,64.64,85.17,64.67,85.17,64.66,85.15
RZ_3419688_7161,null,null,49,0,4,64.67,85.12,64.67,85.15,64.67,85.22,64.67,85.30,64.70,85.35,64.74,85.20,64.76,85.03,64.74,85.22,64.70,85.58,64.70,85.85,64.74,85.72,64.80,85.67,64.88,85.75,64.94,85.85,64.97,86.03,64.99,86.10,65.01,86.10,65.04,86.00,65.01,85.95,64.99,85.85,64.95,85.75,64.95,85.58,64.94,85.50,64.91,85.53,64.89,85.58,64.92,85.62,64.94,85.72,64.92,85.92,64.88,86.15,64.85,86.22,64.85,86.03,64.89,85.78,64.95,85.75,64.99,85.85,64.99,85.97,64.97,86.00,64.99,86.12,65.01,86.22,65.05,86.22,65.04,86.25,65.03,86.30,65.00,86.33,65.04,86.33,65.08,86.33,65.11,86.35,65.11,86.45,65.11,86.53,65.08,86.47,65.04,86.35
RZ_3419688_7162,null,null,50,0,4,64.97,86.25,64.95,86.30,64.92,86.33,65.01,86.25,65.11,86.10,65.21,85.92,65.20,85.83,65.17,85.88,65.16,86.03,65.16,86.25,65.17,86.40,65.17,86.50,65.17,86.53,65.16,86.55,65.15,86.58,65.16,86.60,65.19,86.60,65.21,86.60,65.21,86.58,65.19,86.60,65.12,86.80,65.09,87.03,65.11,86.90,65.19,86.55,65.25,86.40,65.24,86.65,65.24,86.75,65.34,86.62,65.40,86.67,65.41,86.85,65.36,86.95,65.39,86.90,65.45,86.88,65.49,86.90,65.45,86.90,65.42,86.83,65.41,86.72,65.41,86.65,65.40,86.65,65.36,86.67,65.34,86.67,65.34,86.72,65.36,86.85,65.39,87.00,65.42,87.28,65.47,87.47,65.54,87.60,65.56,87.45,65.60,87.22,65.62,87.10
RZ_3419688_7163,null,null,51,0,4,65.66,87.08,65.67,87.12,65.70,87.30,65.72,87.45,65.76,87.50,65.65,87.20,65.51,86.90,65.39,86.90,65.41,87.10,65.44,87.30,65.49,87.28,65.51,87.28,65.54,87.20,65.56,87.12,65.58,87.08,65.59,87.00,65.58,86.90,65.58,86.92,65.53,87.10,65.50,87.28,65.58,87.38,65.67,87.38,65.81,87.38,65.85,87.38,65.88,87.47,65.83,87.55,65.75,87.53,65.71,87.42,65.70,87.20,65.70,87.05,65.70,86.92,65.75,87.17,65.80,87.47,65.81,87.65,65.75,87.62,65.71,87.60,65.72,87.75,65.75,87.85,65.76,87.90,65.79,87.83,65.76,87.60,65.72,87.42,65.69,87.30,65.78,87.33,65.85,87.28,65.83,87.22,65.74,87.17,65.76,87.20,65.86,87.25,65.96,87.33,65.96,87.33
RZ_3419688_7164,null,null,50,0,4,65.96,87.30,65.99,87.25,66.01,87.20,66.04,87.05,66.05,86.92,66.09,86.88,66.10,87.08,66.09,87.25,66.04,87.35,65.92,87.40,65.85,87.45,65.83,87.55,65.90,87.80,65.97,88.05,66.03,88.22,66.04,88.20,66.05,88.15,66.05,88.25,66.01,88.30,65.96,88.38,65.97,88.33,66.04,88.15,66.10,87.95,66.16,87.78,66.20,87.80,66.24,87.83,66.22,87.78,66.22,87.72,66.19,87.72,66.15,87.75,66.12,87.80,66.14,87.85,66.14,87.90,66.12,88.03,66.11,88.12,66.11,88.20,66.14,88.20,66.17,88.12,66.20,88.05,66.25,88.05,66.31,88.12,66.38,88.22,66.39,88.25,66.38,88.25,66.35,88.22,66.35,88.10,66.34,87.95,66.34,87.75,66.36,87.70,66.40,87.67
RZ_3419688_7165,null,null,50,0,4,66.41,87.95,66.39,88.22,66.36,88.33,66.35,88.20,66.34,88.05,66.31,88.20,66.30,88.35,66.29,88.55,66.33,88.60,66.35,88.67,66.38,88.72,66.38,88.78,66.39,88.80,66.42,88.78,66.45,88.72,66.55,88.67,66.65,88.65,66.76,88.62,66.78,88.60,66.79,88.55,66.80,88.53,66.70,88.83,66.59,89.12,66.49,89.42,66.49,89.42,66.49,89.33,66.49,89.25,66.49,89.20,66.51,89.17,66.55,89.12,66.58,89.08,66.55,89.03,66.53,88.95,66.61,88.88,66.72,88.85,66.84,88.92,66.83,89.12,66.84,89.33,66.86,89.45,66.90,89.42,66.90,89.38,66.89,89.38,66.90,89.08,66.95,88.80,67.00,88.53,66.97,88.55,66.90,88.75,66.84,88.92,66.84,89.05,66.86,88.97
RZ_3419688_7166,null,null,50,0,4,66.88,88.88,66.89,88.83,66.89,88.85,66.90,88.88,66.88,88.90,66.85,88.92,66.84,88.95,66.83,89.03,66.92,89.12,67.01,89.20,67.10,89.17,67.09,89.10,67.06,88.95,67.05,88.85,67.11,88.67,67.19,88.58,67.24,88.55,67.11,88.75,66.99,89.00,66.89,89.15,66.89,89.22,66.89,89.22,66.89,89.25,66.92,89.30,66.94,89.33,66.95,89.47,66.95,89.65,66.96,89.78,67.05,89.70,67.12,89.65,67.17,89.62,67.15,89.65,67.14,89.55,67.12,89.42,67.12,89.25,67.12,89.20,67.12,89.22,67.12,89.28,67.12,89.33,67.12,89.30,67.11,89.22,67.12,89.17,67.19,89.22,67.24,89.30,67.29,89.40,67.30,89.45,67.31,89.53,67.31,89.53,67.28,89.45,67.22,89.47
RZ_3419688_7167,null,null,50,0,4,67.17,89.55,67.21,89.67,67.29,89.70,67.35,89.72,67.34,89.72,67.34,89.72,67.34,89.78,67.31,89.90,67.31,90.00,67.31,90.03,67.34,89.97,67.34,89.92,67.34,89.88,67.34,89.83,67.35,89.70,67.36,89.60,67.39,89.53,67.39,89.53,67.44,89.65,67.50,89.83,67.56,90.00,67.61,89.92,67.65,89.80,67.62,89.67,67.55,89.88,67.50,90.10,67.51,90.30,67.54,90.33,67.55,90.38,67.56,90.40,67.59,90.42,67.61,90.28,67.64,90.15,67.64,90.03,67.62,90.00,67.65,90.10,67.67,90.22,67.69,90.40,67.67,90.53,67.65,90.67,67.66,90.50,67.69,90.25,67.69,90.22,67.69,90.45,67.67,90.67,67.70,90.67,67.74,90.65,67.76,90.67,67.80,90.72,67.81,90.75
RZ_3419688_7168,null,null,50,0,0,67.83,90.78,67.81,90.78,67.80,90.62,67.83,90.50,67.88,90.47,67.90,90.60,67.90,90.80,67.90,90.88,67.84,90.83,67.78,90.70,67.79,90.55,67.88,90.53,67.96,90.60,68.00,90.70,68.03,90.88,67.99,90.92,67.94,90.83,67.90,90.62,67.89,90.58,67.90,90.67,67.92,90.70,67.99,90.62,68.03,90.53,68.05,90.50,68.05,90.58,68.05,90.67,68.05,90.75,68.06,90.75,68.08,90.72,68.10,90.70,68.11,90.65,68.10,90.60,68.06,90.58,68.03,90.55,67.99,90.75,67.99,90.97,68.00,91.10,68.01,90.97,68.00,90.85,68.05,90.83,68.12,90.85,68.17,90.75,68.16,90.60,68.15,90.55,68.14,90.67,68.14,90.62,68.15,90.50,68.17,90.28,68.19,90.22,68.20,90.17
RZ_3419688_7169,null,null,50,0,0,68.20,90.17,68.22,90.17,68.22,90.35,68.30,90.53,68.38,90.65,68.42,90.60,68.40,90.58,68.35,90.58,68.35,90.58,68.40,90.55,68.45,90.55,68.44,90.55,68.36,90.55,68.30,90.55,68.30,90.53,68.28,90.50,68.25,90.47,68.22,90.42,68.21,90.40,68.22,90.38,68.24,90.47,68.29,90.58,68.34,90.53,68.38,90.40,68.41,90.47,68.44,90.70,68.47,90.78,68.49,90.65,68.50,90.55,68.50,90.62,68.50,90.78,68.45,90.95,68.40,91.10,68.45,91.20,68.55,91.20,68.65,91.08,68.66,90.88,68.67,90.70,68.62,90.85,68.58,91.03,68.53,91.10,68.54,90.97,68.58,90.97,68.56,91.08,68.56,91.17,68.54,91.25,68.56,91.33,68.67,91.40,68.79,91.35,68.92,91.22
RZ_3419688_7170,null,null,50,0,0,68.96,91.08,68.97,91.00,68.94,91.00,68.89,91.05,68.88,91.10,68.89,91.15,68.95,91.05,69.01,90.97,69.06,90.85,69.09,90.83,69.06,90.85,69.03,91.17,69.00,91.50,69.01,91.53,69.05,91.22,69.10,90.90,69.17,90.83,69.33,90.12,69.61,89.30,69.81,88.40,69.95,88.08,69.85,87.85,69.70,87.65,69.56,87.50,69.49,87.40,69.42,87.45,69.36,87.53,69.31,87.65,69.34,87.70,69.38,87.72,69.41,87.67,69.41,87.58,69.44,87.75,69.35,89.50,69.47,91.97,69.69,96.03,70.12,100.50,70.75,105.17,71.36,110.40,71.65,116.38,71.38,123.85,71.45,131.65,71.96,139.07,72.44,147.45,72.29,156.43,71.75,165.43,71.21,175.30,70.69,185.78,70.62,197.40,71.54,206.93
RZ_3419688_7171,null,null,50,0,0,72.50,216.03,72.88,226.18,71.88,237.28,70.91,248.50,71.00,258.10,71.72,264.62,59.09,273.88,44.92,282.45,30.39,290.65,29.94,293.12,29.94,293.12
RZ_3419688_7172,null,null,50,0,0,79.60,240.03,79.60,240.03,79.67,237.53,79.55,234.10,79.16,228.65,78.42,223.72,77.84,218.25,77.34,212.72,77.17,208.43,77.00,204.03,76.84,200.38,76.64,195.38,76.36,190.28,76.25,186.47,78.17,180.20,80.25,175.10
RZ_3419688_7173,null,null,51,0,0,82.39,169.15,82.61,166.80,82.85,163.62,82.51,159.95,81.95,156.65,81.10,153.47,80.79,150.47,80.62,146.78,80.76,142.78,80.94,138.93,81.05,135.50,81.15,132.20,81.41,128.88,81.72,125.83,81.74,123.05,81.53,120.42,81.20,117.70,81.04,115.12,80.71,112.90,80.40,110.83,80.00,108.85,79.72,106.88,79.22,105.22,78.99,103.38,78.58,101.78,78.41,100.00,78.20,98.80,78.22,97.33,78.20,95.75,78.16,94.28,78.17,93.08,78.26,92.05,78.24,91.15,78.16,90.17,78.08,89.47,78.15,88.80,78.22,88.58,78.26,88.35,78.26,88.38,78.38,88.42,78.50,88.60,78.60,88.67,78.55,88.72,78.49,88.75,78.47,88.62,78.54,88.53,78.58,88.72,78.60,89.25,78.58,89.78,78.58,89.97,78.56,90.15
RZ_3419688_7174,null,null,50,0,0,78.54,90.35,78.49,90.50,78.46,90.47,78.44,90.60,78.42,90.72,78.41,90.88,78.42,90.88,78.45,90.88,78.47,90.90,78.44,90.90,78.41,90.90,78.45,90.92,78.53,91.00,78.59,91.08,78.59,90.92,78.61,90.78,78.65,90.65,78.67,90.70,78.67,90.83,78.65,91.12,78.69,91.42,78.76,91.50,78.86,91.38,78.89,91.25,78.90,91.28,78.92,91.35,78.95,91.42,78.97,91.35,79.00,91.20,79.05,91.08,79.12,91.08,79.22,91.47,79.28,91.88,79.28,92.28,79.20,92.15,79.11,92.03,79.05,92.00,79.05,92.08,79.05,92.15,79.04,92.28,79.03,92.35,79.01,92.40,78.99,92.35,78.96,92.35,79.01,92.92,79.08,93.50,79.10,94.03,79.06,93.92,79.06,93.83,79.09,93.80
RZ_3419688_7175,null,null,50,0,0,79.10,93.83,79.16,93.88,79.21,94.08,79.28,94.22,79.25,94.28,79.25,94.10,79.25,94.17,79.25,94.33,79.26,94.47,79.26,94.45,79.28,94.47,79.30,94.50,79.35,94.10,79.41,93.67,79.44,93.40,79.42,93.55,79.40,93.67,79.36,93.83,79.33,94.03,79.33,94.20,79.40,94.20,79.47,94.15,79.55,94.10,79.54,94.10,79.58,94.17,79.62,94.33,79.66,94.42,79.62,94.50,79.61,94.47,79.58,94.45,79.56,94.40,79.61,94.38,79.66,94.35,79.71,94.38,79.69,94.40,79.70,94.40,79.71,94.60,79.61,94.85,79.49,95.08,79.46,95.15,79.53,95.38,79.59,95.62,79.56,95.70,79.58,95.47,79.58,95.22,79.60,95.10,79.62,95.05,79.65,94.92,79.66,94.85,79.65,95.03
RZ_3419688_7176,null,null,50,0,0,79.61,95.28,79.60,95.53,79.62,95.55,79.66,95.47,79.69,95.40,79.67,95.58,79.69,95.83,79.69,96.10,79.71,96.10,79.70,96.12,79.69,96.15,79.66,96.22,79.66,96.33,79.66,96.33,79.67,96.20,79.70,96.08,79.71,96.05,79.74,96.03,79.75,96.10,79.75,96.28,79.75,96.45,79.75,96.35,79.78,96.15,79.78,96.22,79.76,96.53,79.79,96.83,79.81,96.83,79.85,96.78,79.89,96.75,79.88,96.80,79.83,96.88,79.76,96.95,79.75,96.78,79.79,96.45,79.85,96.12,79.90,96.08,79.94,96.25,79.90,96.42,79.84,96.53,79.79,96.65,79.75,96.85,79.72,96.92,79.80,96.97,79.89,96.92,79.97,96.92,79.96,96.95,79.95,97.00,79.95,97.20,79.97,97.38,79.97,97.53
RZ_3419688_7177,null,null,50,0,0,79.97,97.53,79.97,97.40,80.00,97.28,80.09,97.20,80.15,97.30,80.17,97.38,80.16,97.42,80.15,97.42,80.10,97.38,80.04,97.30,79.99,97.22,79.97,97.20,79.97,97.17,79.96,97.30,79.92,97.40,79.88,97.53,79.89,97.53,79.94,97.47,80.00,97.45,80.04,97.33,80.08,97.25,80.09,97.30,80.08,97.45,80.10,97.60,80.11,97.62,80.14,97.67,80.12,97.70,80.12,97.75,80.14,97.78,80.14,97.88,80.14,97.95,80.12,98.15,80.11,98.38,80.10,98.60,80.10,98.53,80.11,98.40,80.14,98.28,80.21,98.20,80.31,98.12,80.40,98.03,80.41,98.08,80.38,98.12,80.31,98.17,80.25,98.17,80.34,98.17,80.44,98.15,80.50,98.10,80.42,98.15,80.35,98.25,80.31,98.33
RZ_3419688_7178,null,null,50,0,0,80.31,98.28,80.30,98.22,80.31,98.30,80.34,98.40,80.36,98.47,80.36,98.50,80.38,98.50,80.41,98.53,80.45,98.58,80.41,98.60,80.38,98.60,80.34,98.65,80.33,98.72,80.31,98.78,80.31,98.78,80.31,98.80,80.33,98.85,80.36,98.72,80.36,98.60,80.35,98.53,80.36,98.60,80.46,98.62,80.56,98.60,80.61,98.47,80.61,98.38,80.56,98.28,80.51,98.25,80.49,98.25,80.56,98.28,80.64,98.17,80.69,98.10,80.66,98.20,80.64,98.38,80.62,98.50,80.62,98.45,80.62,98.40,80.64,98.55,80.65,98.65,80.69,98.60,80.71,98.42,80.64,98.40,80.53,98.53,80.47,98.65,80.55,98.60,80.61,98.65,80.64,98.75,80.62,98.75,80.62,98.65,80.64,98.55,80.65,98.58
RZ_3419688_7179,null,null,50,0,0,80.66,98.60,80.67,98.62,80.67,98.62,80.66,98.67,80.66,98.70,80.65,98.60,80.64,98.47,80.65,98.50,80.69,98.65,80.71,98.75,80.72,98.70,80.76,98.62,80.83,98.62,80.91,98.65,80.92,98.65,80.92,98.78,80.91,98.90,80.90,98.88,80.86,98.65,80.85,98.45,80.83,98.35,80.83,98.28,80.84,98.22,80.85,98.20,80.94,98.15,81.01,98.12,81.09,98.15,81.10,98.22,81.10,98.45,81.11,98.65,81.10,98.80,81.09,98.88,81.08,98.95,81.09,99.05,81.12,99.05,81.16,99.00,81.19,98.90,81.22,98.75,81.25,98.83,81.31,98.95,81.35,99.17,81.22,99.25,81.06,99.15,80.71,98.80,80.38,98.45,79.86,98.20,79.41,97.88,78.90,97.53,78.26,97.33,77.46,97.35
RZ_3419688_7180,null,null,50,0,0,76.60,97.03,75.66,96.60,74.78,96.40,73.80,96.58,72.88,96.45,72.04,96.10,71.21,95.78,70.56,95.70,69.84,95.58,69.35,95.47,68.79,95.33,68.25,95.05,67.72,94.62,67.25,94.12,66.72,93.62,66.14,93.22,65.56,92.85,64.95,92.62,64.46,92.47,64.03,92.45,63.81,92.47,63.60,92.50,63.51,92.45,63.45,92.55,63.40,92.62,63.41,92.72,63.50,92.67,63.62,92.72,63.70,92.78,63.80,92.85,63.86,92.97,63.89,93.12,63.88,93.35,63.88,93.45,63.89,93.40,63.90,93.25,63.91,93.12,63.89,93.03,63.86,92.92,63.83,92.78,63.83,92.70,63.84,92.67,63.89,92.62,63.99,92.58,64.06,92.53,64.11,92.53,64.11,92.45,64.11,92.35,64.10,92.15,64.10,92.03
RZ_3419688_7181,null,null,50,0,4,64.05,91.83,64.04,91.72,64.03,91.75,64.01,91.85,63.98,91.95,64.01,92.03,64.06,92.15,64.12,92.25,64.12,92.22,64.05,92.25,63.96,92.30,63.94,92.22,64.04,92.08,64.12,92.05,64.19,92.17,64.20,92.22,64.19,92.12,64.10,92.05,64.03,92.22,64.03,92.45,64.08,92.45,64.10,92.25,64.10,92.05,64.16,92.08,64.25,92.08,64.34,92.10,64.34,92.10,64.34,92.10,64.31,92.22,64.30,92.33,64.29,92.42,64.29,92.42,64.28,92.45,64.25,92.50,64.22,92.47,64.17,92.42,64.14,92.38,64.19,92.42,64.26,92.47,64.33,92.55,64.40,92.58,64.49,92.58,64.49,92.55,64.39,92.58,64.40,92.65,64.51,92.72,64.65,92.78,64.69,92.78,64.69,92.78,64.61,92.92
RZ_3419688_7182,null,null,50,0,4,64.50,93.08,64.41,93.25,64.44,93.42,64.50,93.70,64.56,93.95,64.58,93.88,64.62,93.72,64.65,93.55,64.67,93.50,64.66,93.47,64.66,93.55,64.66,93.62,64.65,93.72,64.64,93.80,64.65,93.85,64.66,93.83,64.69,93.75,64.69,93.67,64.70,93.58,64.71,93.45,64.71,93.33,64.74,93.33,64.76,93.28,64.79,93.22,64.76,93.38,64.71,93.65,64.66,93.95,64.70,93.88,64.75,93.75,64.84,93.67,64.85,93.75,64.86,93.83,64.85,94.03,64.86,94.22,64.88,94.38,64.89,94.33,64.88,94.28,64.88,94.22,64.88,94.17,64.86,94.10,64.96,94.15,65.09,94.17,65.15,94.03,65.08,93.85,65.00,93.72,64.97,93.80,64.97,93.88,64.99,93.92,65.00,94.08,65.01,94.28
RZ_3419688_7183,null,null,51,0,4,65.03,94.47,65.03,94.50,65.03,94.45,65.04,94.17,65.05,93.90,65.14,93.62,65.21,93.60,65.28,93.67,65.25,93.90,65.24,94.10,65.22,94.20,65.24,94.20,65.24,94.17,65.22,94.15,65.21,94.20,65.20,94.28,65.19,94.15,65.21,93.95,65.24,93.97,65.24,94.22,65.26,94.42,65.29,94.35,65.33,94.28,65.34,94.22,65.34,94.22,65.35,94.20,65.35,94.05,65.38,93.90,65.40,93.72,65.42,93.72,65.42,93.70,65.44,93.67,65.44,93.72,65.44,93.75,65.44,93.75,65.42,93.75,65.41,93.88,65.42,94.05,65.47,94.33,65.54,94.40,65.50,94.58,65.44,94.62,65.38,94.72,65.36,94.75,65.35,94.72,65.35,94.62,65.35,94.50,65.35,94.40,65.35,94.25,65.35,94.10,65.33,93.95
RZ_3419688_7184,null,null,50,0,4,65.31,93.92,65.35,93.83,65.40,93.75,65.51,93.67,65.59,93.70,65.67,93.70,65.70,93.70,65.72,93.65,65.74,93.67,65.75,93.70,65.74,93.70,65.71,93.72,65.69,93.78,65.67,93.83,65.66,93.85,65.67,93.97,65.70,94.12,65.72,94.35,65.74,94.45,65.76,94.58,65.79,94.50,65.81,94.45,65.81,94.38,65.84,94.38,65.86,94.38,65.81,94.35,65.74,94.38,65.66,94.38,65.69,94.28,65.70,94.17,65.70,94.28,65.66,94.47,65.74,94.62,65.84,94.53,65.86,94.12,65.79,93.78,65.69,93.62,65.64,93.75,65.66,93.88,65.72,93.88,65.86,93.88,65.94,94.00,66.05,94.15,66.09,94.12,66.17,93.97,66.24,93.88,66.20,93.90,66.10,93.85,66.01,93.80,65.99,93.72
RZ_3419688_7185,null,null,50,0,4,65.95,93.72,65.91,93.70,65.91,93.67,65.94,93.60,66.00,93.55,66.04,93.50,66.01,93.47,65.95,93.50,65.90,93.58,65.89,93.60,65.90,93.58,65.92,93.58,65.94,93.67,65.92,93.78,65.90,93.95,65.94,94.00,65.99,94.05,66.06,93.97,66.09,93.95,66.17,94.03,66.24,94.08,66.28,93.97,66.26,93.75,66.24,93.60,66.26,93.67,66.28,93.78,66.30,93.80,66.29,93.75,66.26,93.72,66.25,93.70,66.24,93.70,66.24,93.70,66.21,93.90,66.19,94.10,66.20,93.88,66.25,93.50,66.29,93.20,66.28,93.33,66.34,93.38,66.36,93.38,66.39,93.38,66.31,93.45,66.29,93.50,66.28,93.55,66.29,93.58,66.33,93.67,66.36,93.78,66.40,93.80,66.41,93.78,66.41,93.80
RZ_3419688_7186,null,null,49,0,4,66.41,93.85,66.41,93.92,66.42,94.00,66.50,94.03,66.56,94.08,66.62,94.12,66.64,94.20,66.65,94.22,66.64,94.20,66.60,94.12,66.56,94.10,66.54,94.12,66.51,94.17,66.46,94.22,66.44,94.22,66.44,94.22,66.42,94.20,66.41,94.17,66.50,94.17,66.59,94.17,66.66,94.12,66.64,94.03,66.60,93.90,66.58,93.80,66.56,93.75,66.56,93.75,66.56,93.80,66.58,93.85,66.59,93.83,66.60,93.78,66.60,93.58,66.60,93.40,66.60,93.25,66.59,93.33,66.60,93.53,66.64,93.62,66.69,93.67,66.70,93.65,66.72,93.67,66.74,93.70,66.74,93.88,66.72,94.00,66.70,94.17,66.69,94.20,66.69,94.25,66.67,94.25,66.67,94.03,66.67,93.80,66.67,93.58
RZ_3419688_7187,null,null,50,0,4,66.74,93.55,66.79,93.72,66.85,93.85,66.85,93.95,66.89,93.80,66.88,93.70,66.86,93.55,66.85,93.50,66.84,93.60,66.81,93.60,66.79,93.60,66.76,93.42,66.76,93.45,66.76,93.53,66.80,93.60,66.83,93.78,66.83,94.05,66.78,94.33,66.70,94.38,66.62,94.40,66.74,94.45,66.88,94.40,67.05,94.25,67.10,94.00,67.03,93.92,66.92,93.85,66.84,93.85,66.86,93.88,66.88,93.90,66.86,93.88,66.86,93.88,66.88,93.90,66.89,93.90,66.86,93.90,66.85,93.90,66.90,93.90,66.97,93.85,67.05,93.83,67.12,93.78,67.20,93.80,67.12,93.92,66.97,94.05,66.86,94.03,66.94,93.83,67.00,93.65,67.03,93.65,67.04,93.78,67.05,93.90,67.04,94.03,67.01,94.05
RZ_3419688_7188,null,null,51,0,0,67.03,94.10,67.06,94.15,67.12,94.10,67.15,94.00,67.16,93.92,67.15,93.95,67.11,93.97,67.09,94.00,67.06,94.00,67.03,93.97,67.01,93.92,67.10,93.83,67.21,93.78,67.26,93.78,67.19,93.90,67.16,94.05,67.21,94.12,67.25,94.15,67.22,94.15,67.20,94.03,67.19,93.75,67.17,93.45,67.24,93.58,67.30,93.85,67.38,94.10,67.38,94.10,67.35,94.15,67.31,94.17,67.33,94.25,67.36,94.30,67.39,94.38,67.39,94.28,67.39,94.15,67.38,94.12,67.35,94.17,67.33,94.22,67.36,94.20,67.40,94.30,67.41,94.45,67.39,94.60,67.36,94.62,67.35,94.40,67.33,94.20,67.33,94.03,67.29,94.15,67.39,94.33,67.49,94.42,67.61,94.28,67.64,94.10,67.65,93.95,67.61,94.08
RZ_3419688_7189,null,null,50,0,0,67.58,94.22,67.58,94.15,67.60,94.00,67.62,93.88,67.64,93.88,67.62,93.90,67.64,93.95,67.66,94.03,67.69,93.92,67.70,93.83,67.67,93.80,67.62,94.05,67.61,94.30,67.65,94.33,67.67,94.17,67.70,94.00,67.70,93.95,67.72,93.92,67.74,94.05,67.72,94.15,67.71,94.25,67.67,94.25,67.66,94.25,67.64,94.38,67.66,94.50,67.67,94.50,67.70,94.40,67.72,94.30,67.74,94.30,67.75,94.30,67.72,94.33,67.71,94.33,67.71,94.35,67.78,94.40,67.84,94.38,67.89,94.30,67.89,94.17,67.88,94.12,67.86,94.25,67.85,94.45,67.84,94.50,67.84,94.35,67.84,94.20,67.83,94.28,67.80,94.33,67.79,94.38,67.81,94.45,67.84,94.60,67.86,94.67,67.86,94.58
RZ_3419688_7190,null,null,50,0,0,67.86,94.45,67.88,94.30,67.94,94.20,67.95,94.25,67.95,94.38,67.90,94.50,67.89,94.58,67.90,94.65,67.94,94.65,67.99,94.55,68.04,94.45,68.05,94.42,68.06,94.40,68.06,94.40,68.04,94.40,68.00,94.42,67.96,94.47,67.95,94.53,68.01,94.58,68.08,94.60,68.12,94.60,68.10,94.58,68.06,94.55,68.04,94.53,68.03,94.55,68.03,94.62,68.04,94.62,68.06,94.60,68.09,94.53,68.12,94.60,68.15,94.80,68.20,95.00,68.22,95.05,68.21,94.95,68.17,94.83,68.14,94.72,68.10,94.72,68.08,94.78,68.14,94.83,68.22,94.85,68.33,94.88,68.35,94.88,68.36,94.85,68.40,94.80,68.40,94.78,68.34,94.72,68.28,94.75,68.21,94.80,68.20,95.08,68.19,95.33
RZ_3419688_7191,null,null,50,0,0,68.17,95.55,68.24,95.58,68.30,95.60,68.35,95.60,68.35,95.55,68.36,95.47,68.38,95.40,68.35,95.42,68.33,95.50,68.28,95.53,68.26,95.47,68.22,95.55,68.21,95.70,68.25,95.88,68.28,95.92,68.31,95.67,68.30,95.42,68.29,95.25,68.30,95.25,68.33,95.25,68.34,95.35,68.29,95.53,68.25,95.65,68.30,95.62,68.38,95.60,68.44,95.55,68.42,95.47,68.42,95.42,68.45,95.33,68.49,95.22,68.50,95.17,68.50,95.22,68.50,95.30,68.49,95.50,68.46,95.65,68.45,95.80,68.46,95.53,68.51,95.30,68.55,95.15,68.55,95.22,68.54,95.50,68.51,95.72,68.49,95.92,68.47,95.92,68.46,95.92,68.45,95.92,68.45,95.83,68.47,95.75,68.50,95.67,68.51,95.70
RZ_3419688_7192,null,null,50,0,0,68.51,95.78,68.51,95.83,68.54,95.67,68.58,95.47,68.59,95.25,68.59,95.22,68.55,95.20,68.54,95.22,68.53,95.22,68.51,95.35,68.53,95.50,68.55,95.53,68.59,95.42,68.58,95.47,68.58,95.65,68.58,95.80,68.59,95.78,68.60,95.88,68.61,95.97,68.64,95.92,68.69,95.88,68.72,95.97,68.75,96.25,68.74,96.25,68.72,96.15,68.65,96.03,68.58,96.00,68.53,95.95,68.61,95.90,68.67,95.85,68.71,95.72,68.67,95.70,68.67,95.65,68.69,95.65,68.70,95.65,68.74,95.65,68.75,95.62,68.76,95.62,68.78,95.70,68.79,95.78,68.81,95.85,68.80,95.85,68.78,95.85,68.75,95.85,68.74,95.83,68.75,95.83,68.80,95.83,68.83,95.88,68.85,95.92,68.84,96.08
RZ_3419688_7193,null,null,50,0,0,68.86,96.20,68.88,96.17,68.90,96.03,68.90,95.85,68.89,95.80,68.88,95.72,68.89,95.72,68.90,95.78,68.91,95.75,68.91,95.67,68.91,95.62,68.91,95.62,68.92,95.53,68.94,95.42,68.95,95.33,68.86,95.30,68.79,95.30,68.72,95.35,68.75,95.58,68.78,95.90,68.78,96.17,68.76,96.33,68.78,96.33,68.83,96.42,68.86,96.53,68.94,96.53,68.95,96.45,68.89,96.38,68.81,96.40,68.80,96.38,68.84,96.35,68.88,96.38,68.90,96.38,68.94,96.33,68.97,96.33,68.95,96.33,68.92,96.33,68.94,96.35,68.96,96.25,68.99,96.20,69.01,96.17,69.04,96.20,69.06,96.17,69.08,96.15,69.12,96.15,69.15,96.35,69.19,96.58,69.17,96.78,69.06,96.88,68.92,96.92
RZ_3419688_7194,null,null,50,0,0,68.79,96.85,68.78,96.72,68.85,96.60,68.96,96.62,69.04,96.62,69.00,96.65,68.96,96.65,68.96,96.65,68.97,96.67,69.00,96.75,69.03,96.90,69.05,97.05,69.08,97.10,69.09,97.08,69.04,96.95,68.97,96.83,68.92,96.83,68.91,96.90,68.92,96.88,68.99,96.72,69.05,96.60,69.05,96.58,68.99,96.55,68.94,96.50,68.94,96.45,68.91,96.45,68.88,96.50,68.94,96.58,69.04,96.60,69.12,96.62,69.12,96.72,69.11,96.83,69.10,96.97,69.09,97.00,69.06,97.08,69.04,97.12,69.00,97.28,68.97,97.38,68.97,97.15,68.99,96.80,68.97,96.42,68.94,96.42,68.95,96.53,68.97,96.65,69.01,96.75,69.01,96.75,69.01,96.75,69.01,96.72,68.99,96.67,68.97,96.62
RZ_3419688_7195,null,null,50,0,0,68.90,96.58,68.86,96.53,68.95,96.53,69.08,96.50,69.17,96.53,69.15,96.58,69.09,96.80,69.05,97.00,69.00,97.20,68.99,97.22,69.00,97.22,69.01,97.28,69.01,97.30,69.00,97.30,69.00,97.20,69.01,97.10,69.01,97.05,69.04,96.90,69.06,96.72,69.09,96.50,69.10,96.45,69.05,96.60,69.01,96.80,68.95,96.97,68.94,96.92,68.95,96.70,68.99,96.55,69.04,96.42,69.06,96.47,69.06,96.78,69.01,97.03,68.95,97.25,68.90,97.28,68.90,97.35,68.89,97.40,68.89,97.25,68.96,97.08,69.09,96.88,69.20,96.92,69.29,96.90,69.31,96.83,69.34,96.83,69.33,96.92,69.30,97.05,69.26,97.20,69.22,97.30,69.17,97.28,69.16,97.15,69.17,97.00,69.20,96.95
RZ_3419688_7196,null,null,50,0,0,69.20,96.92,69.21,96.97,69.17,97.00,69.16,97.00,69.16,97.03,69.20,97.10,69.19,97.22,69.16,97.30,69.14,97.22,69.15,97.10,69.20,96.88,69.24,96.72,69.30,96.90,69.33,97.17,69.33,97.47,69.29,97.53,69.25,97.55,69.22,97.22,69.21,96.88,69.24,96.75,69.28,96.97,69.30,97.28,69.28,97.30,69.28,97.33,69.28,97.30,69.21,97.30,69.15,97.25,69.09,97.20,69.15,97.10,69.20,97.08,69.16,97.00,69.08,96.97,69.03,96.92,69.08,96.95,69.12,97.00,69.19,97.28,69.25,97.58,69.31,97.58,69.30,97.33,69.24,97.03,69.19,97.00,69.15,97.05,69.17,97.15,69.20,97.28,69.21,97.30,69.19,97.30,69.16,97.28,69.15,97.25,69.17,97.17,69.20,97.08
RZ_3419688_7197,null,null,50,0,0,69.21,97.05,69.21,97.12,69.21,97.30,69.21,97.47,69.24,97.65,69.28,97.67,69.31,97.62,69.39,97.58,69.44,97.55,69.41,97.50,69.34,97.45,69.28,97.42,69.24,97.40,69.21,97.38,69.14,97.35,69.10,97.28,69.05,97.10,69.05,96.92,69.14,97.10,69.20,97.38,69.25,97.62,69.19,97.58,69.21,97.55,69.26,97.60,69.31,97.62,69.31,97.65,69.31,97.60,69.33,97.47,69.31,97.30,69.29,97.03,69.25,96.83,69.28,96.90,69.33,97.03,69.33,97.15,69.28,97.35,69.29,97.65,69.36,97.72,69.46,97.50,69.49,97.22,69.50,97.20,69.42,97.10,69.35,97.00,69.33,97.20,69.39,97.50,69.41,97.50,69.39,97.25,69.38,96.92,69.45,96.90,69.53,96.95,69.53,97.22
RZ_3419688_7198,null,null,49,0,0,69.46,97.50,69.39,97.75,69.39,97.83,69.38,97.90,69.39,97.70,69.39,97.55,69.40,97.45,69.39,97.50,69.36,97.55,69.38,97.55,69.40,97.58,69.46,97.60,69.53,97.58,69.58,97.55,69.60,97.53,69.62,97.55,69.55,97.65,69.45,97.78,69.40,97.80,69.44,97.70,69.47,97.58,69.47,97.58,69.49,97.60,69.47,97.60,69.46,97.60,69.50,97.58,69.55,97.58,69.60,97.55,69.60,97.55,69.61,97.17,69.64,96.83,69.62,96.75,69.58,97.05,69.54,97.35,69.53,97.33,69.53,97.30,69.51,97.28,69.55,97.28,69.62,97.20,69.69,97.12,69.71,97.05,69.70,97.08,69.66,97.08,69.61,97.10,69.58,97.08,69.56,97.05,69.56,97.03,69.58,97.03,69.59,97.10
RZ_3419688_7199,null,null,50,0,0,69.60,97.20,69.61,97.25,69.59,97.20,69.56,97.15,69.62,97.15,69.72,97.08,69.80,97.03,69.76,97.05,69.71,97.17,69.66,97.30,69.64,97.45,69.62,97.58,69.62,97.47,69.66,97.25,69.67,97.17,69.69,97.35,69.70,97.53,69.67,97.53,69.65,97.45,69.65,97.42,69.67,97.40,69.70,97.47,69.74,97.50,69.76,97.47,69.78,97.45,69.75,97.45,69.71,97.58,69.67,97.65,69.67,97.62,69.69,97.47,69.71,97.25,69.71,97.15,69.72,97.05,69.71,97.05,69.70,97.20,69.69,97.38,69.66,97.35,69.66,97.17,69.64,96.90,69.61,96.83,69.61,96.92,69.64,97.17,69.62,97.40,69.60,97.42,69.56,97.40,69.55,97.38,69.56,97.35,69.59,97.28,69.62,97.20,69.69,97.12
RZ_3419688_7200,null,null,50,0,0,69.74,97.15,69.78,97.17,69.78,97.28,69.79,97.28,69.79,97.28,69.78,97.20,69.81,97.17,69.85,97.38,69.90,97.60,69.85,97.90,69.81,97.95,69.81,97.83,69.84,97.62,69.86,97.42,69.86,97.42,69.90,97.42,69.96,97.42,70.03,97.42,70.05,97.42,70.01,97.58,69.92,97.70,69.86,97.75,69.80,97.65,69.76,97.55,69.74,97.38,69.74,97.20,69.74,97.12,69.75,97.33,69.81,97.50,69.92,97.58,70.17,97.58,70.50,97.58,71.09,97.90,71.75,98.20,72.50,98.60,73.46,98.75,74.60,98.92,76.01,99.03,77.29,99.20,78.76,99.45,80.10,99.67,81.56,100.10,82.95,100.55,84.45,101.28,85.97,101.78,87.39,102.30,88.75,102.83,89.88,103.30,90.71,103.67,91.53,104.03
RZ_3419688_7201,null,null,50,0,0,92.00,104.38,92.69,104.95,93.25,105.35,93.94,105.83,94.35,106.08,94.64,106.50,95.09,106.95,95.58,107.28,96.10,107.65,96.35,107.92,96.61,108.30,96.88,108.40,97.17,108.55,97.47,108.60,97.64,108.62,97.71,108.58,97.62,108.60,97.54,108.65,97.50,108.70,97.30,108.72,97.11,108.67,96.91,108.58,96.75,108.40,96.56,108.30,96.41,108.28,96.36,108.30,96.33,108.33,96.31,108.35,96.34,108.38,96.36,108.40,96.40,108.47,96.39,108.75,96.30,108.95,96.17,109.12,96.05,109.17,95.99,109.45,95.83,109.75,95.67,109.97,95.53,109.90,95.50,109.85,95.42,109.92,95.30,110.20,95.19,110.45,95.09,110.60,95.01,110.62,94.94,110.70,94.89,110.80,94.88,110.90,94.91,110.92,94.97,110.88
RZ_3419688_7202,null,null,50,0,0,95.04,110.80,95.04,110.72,95.03,110.67,95.01,110.67,95.00,110.70,95.03,110.72,95.05,110.70,95.08,110.65,95.09,110.55,95.09,110.50,95.09,110.58,95.10,110.70,95.11,110.75,95.14,110.67,95.15,110.60,95.14,110.92,95.12,111.28,95.10,111.60,95.11,111.53,95.15,111.05,95.20,110.60,95.20,110.30,95.17,110.50,95.16,110.70,95.15,110.75,95.14,110.72,95.11,110.67,95.11,110.67,95.12,110.72,95.15,110.80,95.17,110.95,95.17,111.08,95.19,110.97,95.20,110.85,95.20,110.88,95.17,111.12,95.15,111.38,95.12,111.40,95.08,111.35,95.04,111.33,95.11,111.40,95.21,111.47,95.31,111.58,95.31,111.65,95.31,111.67,95.29,111.70,95.29,111.70,95.28,111.55,95.28,111.42,95.26,111.47
RZ_3419688_7203,null,null,50,0,0,95.25,111.60,95.25,111.70,95.22,111.83,95.20,112.00,95.24,112.17,95.28,112.15,95.26,112.12,95.20,112.12,95.17,112.15,95.21,112.10,95.25,111.83,95.30,111.55,95.34,111.33,95.36,111.33,95.35,111.42,95.33,111.62,95.33,111.80,95.34,111.83,95.35,111.85,95.36,111.95,95.38,112.10,95.39,112.12,95.42,111.88,95.47,111.62,95.53,111.45,95.54,111.50,95.53,111.58,95.50,111.62,95.47,111.65,95.47,111.70,95.49,111.75,95.46,111.83,95.42,111.92,95.40,111.95,95.41,111.95,95.42,111.95,95.41,112.15,95.41,112.35,95.49,112.50,95.59,112.38,95.66,112.25,95.64,112.08,95.64,112.05,95.69,111.97,95.74,111.95,95.70,111.90,95.61,111.90,95.54,111.88,95.53,111.85,95.58,111.85
RZ_3419688_7204,null,null,50,0,0,95.69,111.85,95.79,111.85,95.88,111.85,95.86,111.85,95.84,111.85,95.80,111.95,95.72,112.08,95.42,112.17,94.92,112.17,94.34,111.90,93.84,111.53,93.28,111.05,92.49,110.83,91.59,110.35,90.53,109.95,89.51,108.97,88.44,108.17,87.46,106.85,86.33,105.80,85.04,104.50,83.91,103.53,83.05,102.38,82.38,101.58,81.64,100.60,80.71,100.12,79.80,99.65,78.83,99.55,77.94,99.10,76.90,98.65,75.88,98.10,74.75,97.83,73.54,97.20,72.31,96.65,71.11,95.80,70.19,95.08,69.33,94.33,68.71,93.83,68.15,93.33,67.83,92.83,67.66,92.28,67.60,91.60,67.54,90.95,67.47,90.22,67.15,89.55,66.78,88.65,66.08,87.80,65.59,87.12,64.92,86.55,64.42,85.85,63.73,85.25
RZ_3419688_7205,null,null,50,0,0,63.25,84.83,62.96,84.40,62.95,84.03,62.95,83.58,62.92,83.40,62.91,83.28,62.95,83.22,63.04,82.92,63.30,82.60,63.52,82.17,63.71,82.12,63.71,82.35,63.67,82.62,63.65,82.90,63.64,82.92,63.64,82.95,63.61,82.88,63.58,82.78,63.52,82.62,63.49,82.55,63.48,82.58,63.52,82.72,63.60,82.95,63.67,83.05,63.70,83.08,63.71,83.05,63.73,83.00,63.74,82.95,63.76,82.85,63.61,82.80,63.45,82.88,63.31,82.97,63.33,83.10,63.35,83.12,63.34,83.12,63.38,83.12,63.41,83.08,63.38,83.05,63.31,83.20,63.23,83.45,63.19,83.67,63.16,83.78,63.15,83.83,63.17,83.62,63.20,83.42,63.21,83.33,63.20,83.45,63.19,83.60,63.19,83.80,63.19,84.05
RZ_3419688_7206,null,null,50,0,0,63.20,84.30,63.20,84.30,63.21,84.15,63.23,83.97,63.16,84.00,63.10,84.08,63.06,84.15,63.15,84.08,63.24,84.00,63.29,83.92,63.29,84.00,63.26,84.17,63.25,84.35,63.31,84.50,63.39,84.55,63.46,84.50,63.46,84.42,63.48,84.30,63.51,84.28,63.54,84.47,63.54,84.70,63.52,84.85,63.51,84.67,63.54,84.53,63.56,84.45,63.49,84.38,63.38,84.30,63.31,84.20,63.34,84.22,63.36,84.30,63.38,84.35,63.42,84.38,63.44,84.38,63.44,84.38,63.42,84.40,63.44,84.42,63.48,84.47,63.50,84.45,63.54,84.38,63.56,84.28,63.58,84.22,63.60,84.17,63.64,84.12,63.66,84.10,63.62,84.22,63.55,84.38,63.46,84.53,63.46,84.53,63.46,84.50,63.55,84.55
RZ_3419688_7207,null,null,50,0,0,63.62,84.62,63.69,84.67,63.69,84.58,63.66,84.45,63.65,84.35,63.64,84.33,63.65,84.30,63.64,84.25,63.60,84.28,63.56,84.35,63.59,84.58,63.62,84.78,63.65,84.92,63.64,84.92,63.62,84.92,63.64,84.92,63.66,84.90,63.69,84.85,63.66,84.83,63.64,84.85,63.59,84.88,63.60,84.58,63.62,84.28,63.64,84.28,63.62,84.50,63.60,84.62,63.60,84.42,63.62,84.33,63.62,84.28,63.64,84.25,63.61,84.38,63.64,84.50,63.67,84.67,63.66,84.72,63.65,84.67,63.67,84.62,63.73,84.53,63.74,84.55,63.73,84.58,63.71,84.62,63.73,84.62,63.73,84.65,63.71,84.67,63.71,84.67,63.73,84.65,63.74,84.62,63.74,84.65,63.70,84.65,63.64,84.65,63.60,84.55
RZ_3419688_7208,null,null,50,0,0,63.62,84.47,63.66,84.30,63.69,84.22,63.67,84.45,63.70,84.78,63.74,85.08,63.81,85.10,63.83,85.10,63.79,84.95,63.75,84.80,63.67,84.83,63.65,85.00,63.64,85.10,63.65,84.97,63.65,84.85,63.69,84.80,63.71,84.85,63.73,84.92,63.69,85.00,63.66,85.03,63.66,85.10,63.73,85.15,63.81,85.20,63.81,85.22,63.75,85.22,63.66,85.30,63.69,85.38,63.70,85.45,63.71,85.47,63.70,85.45,63.71,85.40,63.74,85.35,63.76,85.35,63.80,85.12,63.83,84.88,63.86,84.70,63.88,84.80,63.89,84.83,63.88,84.80,63.88,84.78,63.88,84.92,63.88,85.10,63.85,85.12,63.83,84.97,63.79,84.85,63.76,84.83,63.74,84.83,63.79,84.85,63.86,84.85,63.90,84.83
RZ_3419688_7209,null,null,51,0,0,63.85,85.00,63.80,85.20,63.80,85.40,63.79,85.33,63.79,85.28,63.80,85.20,63.83,85.17,63.84,85.15,63.85,85.10,63.80,85.08,63.74,85.05,63.75,85.03,63.83,84.97,63.90,84.95,63.91,84.95,63.83,84.97,63.74,84.97,63.66,85.03,63.73,85.12,63.79,85.25,63.74,85.25,63.66,85.25,63.58,85.28,63.55,85.33,63.56,85.35,63.60,85.33,63.67,85.28,63.74,85.28,63.79,85.33,63.77,85.35,63.75,85.53,63.77,85.70,63.81,85.75,63.80,85.62,63.73,85.47,63.65,85.42,63.64,85.50,63.64,85.60,63.60,85.65,63.59,85.60,63.58,85.50,63.59,85.42,63.61,85.38,63.62,85.58,63.62,85.80,63.60,85.95,63.60,85.85,63.66,85.75,63.70,85.75,63.74,85.80,63.71,85.83
RZ_3419688_7210,null,null,50,0,4,63.66,85.83,63.62,85.83,63.61,85.85,63.62,85.85,63.61,85.85,63.59,85.83,63.56,85.83,63.56,85.80,63.59,85.67,63.58,85.65,63.55,85.67,63.52,85.78,63.62,85.83,63.75,85.78,63.85,85.75,63.84,85.72,63.81,85.75,63.79,85.72,63.74,85.65,63.69,85.58,63.69,85.55,63.71,85.62,63.73,85.72,63.70,85.83,63.67,85.85,63.66,85.95,63.65,86.03,63.69,86.10,63.74,86.12,63.75,86.15,63.71,86.15,63.67,86.12,63.65,86.05,63.66,85.80,63.67,85.58,63.66,85.65,63.64,85.90,63.62,86.15,63.65,86.12,63.67,86.08,63.67,86.03,63.70,86.08,63.73,86.15,63.77,86.25,63.76,86.25,63.76,86.20,63.75,86.08,63.73,85.97,63.70,85.97,63.73,86.05
RZ_3419688_7211,null,null,50,0,4,63.74,86.10,63.75,86.12,63.75,86.10,63.75,86.08,63.76,86.10,63.77,86.12,63.77,86.10,63.69,86.00,63.60,85.90,63.51,85.85,63.51,85.83,63.52,85.78,63.56,85.72,63.61,85.67,63.66,85.70,63.67,85.78,63.65,85.92,63.62,86.05,63.58,86.10,63.55,86.08,63.49,86.08,63.44,86.08,63.49,86.08,63.60,86.10,63.66,86.03,63.62,85.92,63.59,85.83,63.58,85.78,63.61,85.78,63.66,85.80,63.70,85.83,63.69,85.85,63.67,85.88,63.66,85.90,63.66,85.92,63.69,85.88,63.71,85.83,63.76,85.75,63.80,85.78,63.85,85.80,63.86,85.88,63.86,86.03,63.88,86.15,63.90,86.20,63.90,86.17,63.88,86.10,63.84,85.97,63.84,85.85,63.86,85.83,63.90,85.88
RZ_3419688_7212,null,null,50,0,4,63.94,85.92,63.95,86.00,63.96,86.03,63.98,86.03,63.99,86.03,63.94,86.03,63.89,86.03,63.85,86.00,63.85,85.97,63.90,85.88,63.96,85.80,64.04,85.72,64.03,85.80,63.99,85.90,63.94,86.03,63.88,86.08,63.86,86.12,63.81,86.15,63.79,86.17,63.76,86.25,63.75,86.33,63.80,86.35,63.91,86.33,64.03,86.25,64.06,86.17,64.04,86.12,64.00,86.12,64.00,86.05,64.03,85.97,64.03,85.90,64.01,85.92,63.96,85.97,63.92,86.03,63.91,86.05,63.94,86.03,63.96,86.00,63.98,86.03,63.98,86.03,63.96,85.97,63.90,85.92,63.86,85.88,63.79,85.88,63.76,85.88,63.76,85.88,63.76,86.00,63.76,86.15,63.73,86.28,63.71,86.38,63.74,86.47,63.76,86.42
RZ_3419688_7213,null,null,50,0,4,63.80,86.25,63.73,86.05,63.64,86.05,63.75,86.05,63.94,86.05,64.12,86.03,64.11,86.00,64.09,86.08,64.03,85.97,63.98,85.88,63.89,85.67,63.85,85.62,63.89,85.72,63.98,85.85,64.06,86.00,64.09,86.08,64.11,86.15,64.11,86.17,64.11,86.17,64.10,86.15,64.09,86.08,64.09,86.03,64.03,86.00,63.99,86.08,63.95,86.15,63.94,86.22,63.90,86.35,63.83,86.45,63.79,86.60,63.81,86.67,63.89,86.53,63.96,86.30,63.94,86.20,63.90,86.30,63.86,86.38,63.89,86.10,63.91,85.85,63.94,85.72,63.95,85.83,63.99,85.95,64.04,85.92,64.09,85.90,64.11,85.83,64.11,85.80,64.08,85.78,64.08,85.83,64.10,85.90,64.14,86.03,64.14,86.10,64.10,86.22
RZ_3419688_7214,null,null,50,0,4,64.06,86.33,64.01,86.47,63.95,86.53,63.90,86.30,63.96,86.03,64.04,85.85,64.06,85.92,64.01,86.00,63.98,86.03,64.01,86.03,64.04,86.00,64.08,85.97,64.09,85.92,64.11,85.95,64.11,85.97,64.12,86.03,64.16,86.08,64.19,86.08,64.22,86.00,64.22,85.92,64.21,86.00,64.20,86.10,64.14,86.30,64.09,86.38,64.06,86.45,64.04,86.42,64.01,86.40,64.05,86.50,64.15,86.58,64.22,86.72,64.21,86.72,64.20,86.60,64.20,86.40,64.20,86.22,64.20,86.15,64.15,86.12,64.11,86.15,64.11,86.20,64.16,86.28,64.20,86.30,64.19,86.55,64.16,86.78,64.15,86.92,64.15,86.83,64.17,86.58,64.21,86.38,64.21,86.28,64.19,86.33,64.15,86.35,64.14,86.45
RZ_3419688_7215,null,null,50,0,4,64.14,86.58,64.17,86.58,64.22,86.47,64.26,86.45,64.25,86.58,64.24,86.70,64.21,86.85,64.19,86.92,64.21,86.67,64.26,86.38,64.29,86.10,64.36,86.15,64.44,86.20,64.54,86.22,64.55,86.28,64.59,86.35,64.59,86.38,64.58,86.45,64.58,86.45,64.56,86.40,64.55,86.25,64.50,86.15,64.45,86.12,64.41,86.22,64.40,86.33,64.40,86.35,64.41,86.42,64.42,86.50,64.35,86.58,64.25,86.60,64.22,86.62,64.30,86.70,64.40,86.72,64.44,86.67,64.45,86.65,64.44,86.60,64.45,86.65,64.50,86.65,64.51,86.58,64.49,86.53,64.46,86.55,64.50,86.62,64.55,86.53,64.55,86.33,64.51,86.12,64.45,86.15,64.44,86.17,64.41,86.17,64.39,86.38,64.36,86.55
RZ_3419688_7216,null,null,50,0,4,64.35,86.72,64.41,86.65,64.46,86.58,64.51,86.45,64.50,86.42,64.51,86.40,64.53,86.42,64.53,86.50,64.53,86.60,64.51,86.70,64.54,86.75,64.59,86.75,64.65,86.70,64.67,86.60,64.67,86.50,64.67,86.40,64.72,86.35,64.78,86.35,64.84,86.42,64.84,86.47,64.85,86.45,64.86,86.42,64.88,86.42,64.84,86.47,64.79,86.50,64.76,86.67,64.78,86.80,64.78,86.92,64.76,86.67,64.67,86.40,64.54,86.30,64.14,86.42,63.71,86.40,63.16,86.20,62.77,86.03,62.30,85.97,61.76,85.90,61.16,85.72,60.55,85.47,60.02,85.17,59.64,84.92,59.21,84.78,58.80,84.70,58.39,84.53,58.15,84.25,58.04,83.90,57.91,83.70,57.85,83.58,57.77,83.55,57.77,83.53
RZ_3419688_7217,null,null,50,0,4,57.69,83.45,57.64,83.12,57.56,82.83,57.58,82.62,57.60,82.67,57.64,82.70,57.69,82.70,57.70,82.70,57.74,82.72,57.79,82.72,57.83,82.65,57.83,82.58,57.81,82.45,57.80,82.40,57.81,82.38,57.83,82.35,57.92,82.17,58.01,82.00,58.05,81.85,57.99,81.88,57.98,81.92,58.01,81.95,58.04,81.95,58.02,81.92,58.05,81.90,58.11,81.92,58.19,81.85,58.20,81.80,58.23,81.75,58.23,81.75,58.21,81.78,58.20,81.88,58.19,81.92,58.15,81.95,58.10,82.05,58.15,82.20,58.24,82.38,58.36,82.40,58.40,82.33,58.34,82.08,58.24,81.80,58.15,81.72,58.17,81.88,58.26,82.03,58.35,82.00,58.41,81.97,58.40,81.92,58.39,81.90,58.36,81.85,58.35,81.83
RZ_3419688_7218,null,null,50,0,4,58.35,81.80,58.40,81.83,58.45,81.88,58.48,81.92,58.49,82.03,58.48,82.08,58.46,82.12,58.42,82.15,58.39,82.17,58.38,82.12,58.51,82.10,58.65,82.10,58.76,82.12,58.73,82.17,58.69,82.17,58.66,82.15,58.65,82.08,58.64,81.97,58.62,81.90,58.69,81.88,58.76,81.95,58.84,82.00,58.81,81.95,58.79,82.03,58.74,82.08,58.71,82.12,58.71,82.08,58.73,82.10,58.75,82.12,58.76,82.08,58.76,82.00,58.81,81.97,58.89,82.03,58.95,82.05,58.96,82.03,58.99,82.00,59.00,82.05,59.00,82.08,58.96,82.30,58.96,82.47,59.02,82.50,59.10,82.33,59.15,82.17,59.11,82.20,59.09,82.22,59.08,82.17,59.10,82.12,59.11,82.08,59.16,82.03,59.19,82.08
RZ_3419688_7219,null,null,50,0,4,59.21,82.17,59.21,82.28,59.21,82.30,59.21,82.40,59.24,82.50,59.27,82.60,59.31,82.60,59.31,82.58,59.33,82.58,59.33,82.60,59.36,82.60,59.41,82.62,59.46,82.65,59.49,82.45,59.51,82.22,59.54,82.00,59.54,82.00,59.55,82.05,59.54,82.12,59.48,82.20,59.41,82.22,59.38,82.25,59.44,82.38,59.50,82.50,59.52,82.58,59.52,82.55,59.52,82.55,59.52,82.53,59.54,82.60,59.60,82.65,59.64,82.83,59.67,82.92,59.73,82.85,59.79,82.70,59.69,82.45,59.52,82.38,59.44,82.30,59.50,82.33,59.58,82.35,59.60,82.17,59.60,82.00,59.60,81.95,59.59,82.15,59.56,82.33,59.52,82.35,59.49,82.35,59.54,82.35,59.60,82.38,59.70,82.40,59.76,82.35
RZ_3419688_7220,null,null,51,0,4,59.81,82.20,59.81,82.05,59.81,81.97,59.83,82.03,59.84,82.12,59.84,82.22,59.80,82.25,59.75,82.25,59.71,82.33,59.74,82.42,59.80,82.53,59.85,82.50,59.84,82.45,59.83,82.40,59.81,82.35,59.81,82.38,59.80,82.38,59.79,82.42,59.79,82.45,59.79,82.35,59.80,82.22,59.80,82.03,59.80,81.92,59.88,81.95,59.96,82.08,60.05,82.22,60.05,82.25,60.04,82.28,60.04,82.30,60.04,82.35,60.05,82.38,60.01,82.40,59.96,82.38,59.98,82.35,60.02,82.47,60.06,82.58,60.10,82.53,60.14,82.38,60.17,82.22,60.19,82.33,60.20,82.42,60.21,82.55,60.23,82.47,60.24,82.40,60.25,82.47,60.26,82.60,60.27,82.75,60.30,82.75,60.30,82.78,60.31,82.72,60.26,82.67
RZ_3419688_7221,null,null,50,0,4,60.23,82.60,60.16,82.62,60.15,82.65,60.19,82.67,60.23,82.67,60.26,82.72,60.25,82.80,60.24,82.90,60.24,82.92,60.26,82.85,60.30,82.75,60.30,82.65,60.27,82.62,60.31,82.65,60.38,82.65,60.44,82.67,60.49,82.62,60.54,82.58,60.61,82.50,60.64,82.58,60.66,82.62,60.66,82.65,60.66,82.70,60.66,82.78,60.64,82.85,60.64,82.85,60.62,82.80,60.60,82.72,60.58,82.62,60.62,82.58,60.65,82.70,60.66,82.92,60.61,83.12,60.61,83.15,60.61,83.12,60.64,83.03,60.66,82.92,60.71,82.90,60.76,82.90,60.81,82.85,60.84,82.78,60.85,82.67,60.84,82.70,60.84,82.67,60.84,82.60,60.83,82.50,60.83,82.47,60.83,82.47,60.88,82.47,60.91,82.47
RZ_3419688_7222,null,null,49,0,4,60.95,82.47,60.91,82.47,60.89,82.47,60.88,82.50,60.89,82.53,60.90,82.55,60.89,82.55,60.94,82.60,61.00,82.70,61.01,82.78,60.96,82.75,60.94,82.67,60.98,82.60,61.02,82.65,61.06,82.67,61.06,82.67,61.05,82.65,61.06,82.65,61.08,82.65,61.06,82.62,61.04,82.72,61.01,82.83,61.02,82.75,61.12,82.58,61.24,82.47,61.33,82.65,61.36,82.92,61.38,83.12,61.35,83.28,61.31,83.30,61.31,83.40,61.36,83.42,61.41,83.53,61.38,83.58,61.34,83.42,61.31,83.15,61.30,82.90,61.25,82.83,61.20,82.85,61.15,82.72,61.08,82.60,60.85,82.08,60.59,81.70,60.40,81.33,60.23,81.28,60.08,81.20,59.83,81.10,59.62,80.95,59.42,80.80
RZ_3419688_7223,null,null,51,0,4,59.35,80.47,59.36,80.28,59.36,79.92,59.35,79.70,59.34,79.45,59.36,79.38,59.39,79.35,59.45,79.30,59.55,79.17,59.65,79.05,59.71,79.03,59.70,78.88,59.74,78.75,59.81,78.65,59.91,78.65,59.99,78.67,60.11,78.70,60.25,78.72,60.41,78.75,60.50,78.65,60.58,78.50,60.62,78.35,60.67,78.30,60.66,78.33,60.66,78.33,60.65,78.35,60.64,78.40,60.64,78.45,60.62,78.53,60.62,78.55,60.61,78.55,60.61,78.50,60.62,78.35,60.66,78.25,60.70,78.33,60.74,78.58,60.75,78.88,60.75,78.95,60.76,78.88,60.79,78.75,60.80,78.65,60.81,78.50,60.83,78.33,60.81,78.42,60.77,78.70,60.75,78.97,60.77,78.97,60.80,79.03,60.84,79.08,60.90,79.05,60.98,79.00
RZ_3419688_7224,null,null,99,0,0,61.04,78.97,61.04,79.00,61.02,79.17,61.04,79.35,61.04,79.47,61.08,79.42,61.08,79.45,61.09,79.50,61.09,79.53,61.09,79.50,61.10,79.50,61.10,79.50,61.11,79.50,61.16,79.50,61.23,79.50,61.24,79.33,61.20,79.15,61.17,78.97,61.17,78.97,61.19,79.00,61.17,79.00,61.16,79.03,61.16,79.08,61.17,79.15,61.16,79.20,61.14,79.28,61.10,79.33,61.08,79.53,61.10,79.72,61.15,79.85,61.23,79.78,61.26,79.35,61.30,79.00,61.34,78.80,61.35,78.92,61.36,79.00,61.33,78.97,61.27,78.97,61.21,78.97,61.19,78.97,61.20,79.08,61.26,79.15,61.31,79.22,61.34,79.25,61.33,79.22,61.31,79.20,61.33,79.12,61.35,79.10,61.36,79.05,61.35,79.17,61.34,79.33,61.36,79.17,61.39,78.90,61.42,78.60,61.42,78.58,61.42,78.67,61.44,78.83,61.46,78.97,61.49,78.97,61.49,79.00,61.48,79.00,61.48,79.00,61.48,79.00,61.49,79.15,61.50,79.30,61.52,79.28,61.59,79.08,61.65,78.90,61.69,78.83,61.74,78.80,61.77,78.83,61.80,78.88,61.79,78.92,61.76,79.00,61.74,79.08,61.71,79.25,61.73,79.35,61.76,79.35,61.83,79.20,61.88,79.05,61.85,79.17,61.80,79.28,61.74,79.35,61.73,79.30,61.76,79.30,61.81,79.30,61.85,79.33,61.85,79.33,61.84,79.38,61.83,79.42,61.80,79.47,61.77,79.50,61.76,79.50,61.75,79.58,61.77,79.67,61.88,79.80,61.96,79.85,62.05,79.90,62.06,79.90
RZ_3419688_7225,null,null,50,1,0,62.10,79.90,62.14,79.92,62.19,79.92,62.21,79.95,62.21,79.90,62.17,79.85,62.14,79.95,62.10,80.12,62.09,80.33,62.09,80.33,62.09,80.33,62.12,80.30,62.15,80.28,62.14,80.42,62.09,80.58,62.10,80.35,62.12,79.95,62.14,79.72,62.12,79.90,62.10,80.00,62.08,79.95,62.14,79.92,62.25,79.97,62.36,79.97,62.35,80.08,62.33,80.17,62.30,80.22,62.30,80.22,62.27,80.20,62.25,80.28,62.19,80.30,62.16,80.22,62.14,80.10,62.15,79.95,62.26,79.90,62.38,79.83,62.46,79.75,62.42,79.78,62.39,79.80,62.42,79.83,62.45,79.80,62.49,79.80,62.50,79.88,62.51,79.95,62.52,79.92,62.55,79.88,62.56,79.83,62.58,79.80,62.59,79.80,62.60,79.90
RZ_3419688_7226,null,null,50,0,0,62.61,80.03,62.62,80.08,62.64,79.95,62.65,79.83,62.60,79.75,62.56,79.72,62.52,79.70,62.55,79.67,62.58,79.65,62.59,79.67,62.59,79.58,62.58,79.47,62.54,79.53,62.56,79.70,62.61,79.90,62.65,79.92,62.64,79.97,62.60,80.03,62.56,80.10,62.55,80.15,62.56,80.17,62.66,80.10,62.75,80.05,62.83,80.00,62.76,79.88,62.69,79.88,62.75,79.97,62.86,80.22,62.94,80.28,62.90,80.28,62.84,80.28,62.84,80.20,62.80,80.08,62.76,79.92,62.73,79.90,62.73,79.88,62.76,79.85,62.86,79.80,62.95,79.80,62.96,79.80,62.91,79.83,62.85,79.90,62.94,79.97,63.02,80.00,63.10,79.97,63.09,79.95,63.08,79.90,63.08,79.85,63.06,79.83,63.04,79.88
RZ_3419688_7227,null,null,50,0,0,63.02,79.95,63.01,80.03,62.99,80.10,62.95,80.10,62.92,80.10,62.91,80.10,62.91,80.10,62.90,80.05,62.89,80.03,62.86,80.03,62.86,79.90,62.86,79.78,62.96,79.65,63.04,79.70,63.10,79.78,63.06,79.85,63.02,79.90,63.01,79.83,63.05,79.70,63.09,79.67,63.11,79.75,63.08,79.85,63.10,79.83,63.11,79.78,63.14,79.70,63.14,79.65,63.14,79.65,63.15,79.67,63.15,79.67,63.16,79.80,63.17,79.95,63.16,79.92,63.14,79.78,63.11,79.88,63.11,80.12,63.11,80.38,63.12,80.38,63.15,80.33,63.16,80.22,63.16,80.20,63.21,80.30,63.27,80.35,63.34,80.28,63.33,80.22,63.30,80.25,63.29,80.33,63.21,80.30,63.11,80.28,63.08,80.25,63.11,80.25
RZ_3419688_7228,null,null,50,0,0,63.15,80.25,63.14,80.20,63.17,80.17,63.23,80.03,63.27,79.90,63.25,79.80,63.24,79.85,63.24,79.90,63.25,79.92,63.26,79.92,63.26,79.83,63.27,79.70,63.29,79.70,63.29,79.80,63.30,79.78,63.30,79.70,63.30,79.62,63.27,79.70,63.26,79.78,63.26,79.88,63.26,79.95,63.25,80.05,63.23,80.15,63.23,80.15,63.24,80.10,63.26,80.08,63.33,79.92,63.36,79.78,63.40,79.78,63.41,79.90,63.42,79.97,63.42,79.90,63.41,79.95,63.38,80.08,63.34,80.22,63.30,80.25,63.27,80.30,63.40,80.05,63.54,79.80,63.69,79.60,63.69,79.78,63.71,79.97,63.71,80.15,63.67,80.10,63.56,80.03,63.45,79.95,63.40,79.97,63.40,79.97,63.41,80.00,63.50,80.00
RZ_3419688_7229,null,null,50,0,0,63.56,80.00,63.64,79.97,63.64,79.95,63.60,79.95,63.55,80.03,63.58,80.10,63.62,80.15,63.69,80.10,63.69,80.08,63.69,80.03,63.67,80.00,63.66,80.10,63.64,80.17,63.64,80.30,63.73,80.30,63.80,80.28,63.95,80.20,64.01,80.20,64.08,80.17,64.30,80.33,64.51,80.42,64.94,80.55,65.16,80.80,65.60,81.08,66.10,81.47,66.65,81.58,67.14,81.67,67.60,81.65,68.11,81.65,68.49,82.03,68.66,82.42,68.70,82.80,68.78,82.80,68.80,82.83,68.79,82.83,68.66,82.95,68.53,83.10,68.39,83.30,68.20,83.33,68.05,83.35,67.91,83.30,67.91,83.33,67.76,83.35,67.61,83.38,67.47,83.45,67.47,83.50,67.58,83.42,67.67,83.30,67.72,83.22,67.67,83.30
RZ_3419688_7230,null,null,51,0,0,67.65,83.35,67.69,83.38,67.71,83.38,67.74,83.38,67.75,83.38,67.76,83.35,67.74,83.38,67.72,83.38,67.74,83.40,67.79,83.40,67.80,83.40,67.74,83.53,67.69,83.60,67.66,83.67,67.69,83.70,67.70,83.80,67.70,83.88,67.71,83.85,67.71,83.90,67.70,83.95,67.70,83.85,67.67,83.65,67.67,83.50,67.71,83.53,67.78,83.58,67.84,83.65,67.86,83.72,67.88,83.70,67.88,83.62,67.83,83.58,67.79,83.88,67.75,84.17,67.76,84.33,67.80,84.10,67.81,83.85,67.81,83.72,67.83,83.70,67.85,83.67,67.83,83.67,67.76,83.67,67.72,83.67,67.74,83.67,67.83,83.67,67.88,83.65,67.90,83.62,67.86,83.53,67.83,83.53,67.83,83.53,67.81,83.60,67.80,83.65,67.80,83.72
RZ_3419688_7231,null,null,50,0,0,67.81,83.78,67.83,83.70,67.84,83.65,67.85,83.60,67.84,83.62,67.83,83.67,67.89,83.70,67.96,83.62,68.06,83.45,68.09,83.30,68.04,83.30,67.95,83.50,67.94,83.67,68.01,83.78,68.03,83.78,67.96,83.67,67.91,83.55,67.91,83.45,67.97,83.47,68.01,83.72,68.06,83.95,68.03,84.20,68.03,84.25,68.04,84.15,68.08,83.97,68.06,83.90,68.04,83.95,68.05,84.10,68.09,84.20,68.15,84.12,68.17,83.92,68.20,83.72,68.20,83.70,68.21,83.67,68.21,83.67,68.21,83.83,68.19,83.95,68.16,84.08,68.20,84.08,68.26,84.10,68.31,84.10,68.33,84.08,68.33,84.00,68.34,83.95,68.29,84.03,68.24,84.12,68.19,84.17,68.22,84.08,68.28,83.97,68.34,83.88
RZ_3419688_7232,null,null,50,0,0,68.38,83.83,68.39,84.03,68.35,84.30,68.33,84.30,68.33,84.03,68.35,83.72,68.34,83.75,68.31,83.75,68.30,83.75,68.31,83.67,68.33,83.58,68.33,83.50,68.33,83.55,68.36,83.53,68.40,83.40,68.41,83.30,68.38,83.30,68.33,83.33,68.36,83.35,68.39,83.40,68.42,83.50,68.42,83.60,68.46,83.70,68.49,83.75,68.50,83.83,68.46,83.85,68.41,83.95,68.38,84.03,68.38,84.03,68.42,83.92,68.46,83.80,68.44,83.72,68.38,83.65,68.30,83.60,68.29,83.53,68.34,83.45,68.41,83.33,68.46,83.25,68.44,83.38,68.41,83.58,68.39,83.75,68.36,83.67,68.34,83.62,68.35,83.58,68.39,83.60,68.41,83.65,68.41,83.72,68.41,83.78,68.44,83.78,68.45,83.83
RZ_3419688_7233,null,null,50,0,0,68.46,83.90,68.47,84.00,68.55,84.05,68.56,84.03,68.59,84.05,68.53,84.05,68.50,84.08,68.47,84.08,68.49,83.92,68.49,83.78,68.50,83.65,68.55,83.65,68.58,83.70,68.61,83.72,68.65,83.72,68.65,83.83,68.66,83.88,68.61,83.90,68.59,84.03,68.61,84.25,68.62,84.45,68.64,84.45,68.62,84.42,68.62,84.38,68.65,84.35,68.65,84.33,68.64,84.30,68.61,84.30,68.59,84.30,68.60,84.28,68.71,84.30,68.83,84.33,68.90,84.33,68.89,84.30,68.89,84.30,68.92,84.33,68.96,84.35,68.94,84.35,68.88,84.35,68.84,84.22,68.85,84.08,68.86,83.92,68.85,83.92,68.84,83.97,68.81,84.05,68.79,84.08,68.76,84.05,68.76,83.95,68.76,84.00,68.76,84.05
RZ_3419688_7234,null,null,50,0,0,68.76,84.12,68.75,84.12,68.74,84.25,68.71,84.40,68.70,84.58,68.70,84.38,68.70,84.12,68.70,83.90,68.72,83.90,68.78,83.92,68.83,84.00,68.83,84.03,68.79,84.08,68.75,84.00,68.79,83.92,68.88,83.88,68.99,83.90,69.03,83.90,69.03,84.08,68.99,84.22,68.95,84.35,68.96,84.33,69.00,84.17,69.03,84.05,69.10,83.95,69.15,84.03,69.12,84.00,69.00,84.00,68.89,83.97,68.84,84.08,68.84,84.17,68.83,84.28,68.81,84.10,68.78,83.88,68.76,83.67,68.79,83.83,68.91,83.97,69.04,84.05,69.09,83.95,69.06,83.88,69.04,83.83,69.04,83.80,69.04,83.78,69.04,83.75,69.05,83.78,69.06,83.97,69.06,84.15,69.05,84.33,69.06,84.20,69.04,83.95
RZ_3419688_7235,null,null,50,0,0,69.00,83.70,69.03,83.55,69.09,83.53,69.14,83.58,69.11,83.67,69.10,83.75,69.09,83.83,69.09,83.90,69.09,84.05,69.09,84.12,69.08,84.22,69.09,84.25,69.09,84.30,69.10,84.12,69.11,83.85,69.08,83.55,69.03,83.62,68.97,83.85,68.94,84.10,68.92,83.97,68.91,83.80,68.92,83.70,68.92,83.78,68.90,83.78,68.88,83.67,68.92,83.70,69.00,83.88,69.08,84.05,69.08,84.30,69.08,84.45,69.10,84.58,69.12,84.55,69.12,84.53,69.11,84.33,69.05,84.17,69.01,84.00,68.96,84.00,68.97,83.95,69.05,83.97,69.11,84.20,69.17,84.42,69.16,84.50,69.17,84.45,69.16,84.40,69.15,84.38,69.20,84.35,69.26,84.33,69.33,84.30,69.22,84.25,69.12,84.20
RZ_3419688_7236,null,null,50,0,0,69.08,84.12,69.10,84.10,69.14,84.00,69.17,83.90,69.22,83.83,69.26,84.03,69.25,84.25,69.20,84.53,69.15,84.58,69.11,84.58,69.17,84.50,69.25,84.38,69.36,84.33,69.40,84.22,69.41,84.15,69.39,84.28,69.35,84.45,69.35,84.45,69.38,84.22,69.39,84.00,69.38,83.95,69.38,83.92,69.40,84.12,69.44,84.25,69.41,84.38,69.38,84.35,69.30,84.40,69.26,84.58,69.21,84.80,69.19,85.05,69.17,85.10,69.19,85.03,69.25,84.95,69.30,84.92,69.36,84.90,69.38,84.80,69.38,84.72,69.38,84.62,69.36,84.62,69.35,84.62,69.35,84.58,69.45,84.53,69.54,84.72,69.60,84.97,69.56,85.12,69.59,84.97,69.64,84.72,69.66,84.53,69.62,84.38,69.59,84.33
RZ_3419688_7237,null,null,51,0,0,69.58,84.45,69.58,84.62,69.58,84.78,69.54,84.70,69.51,84.60,69.51,84.53,69.54,84.53,69.55,84.55,69.60,84.53,69.65,84.53,69.70,84.55,69.69,84.55,69.66,84.58,69.61,84.67,69.56,84.75,69.54,84.85,69.56,84.85,69.59,84.83,69.54,84.80,69.47,84.83,69.41,84.95,69.39,85.10,69.38,85.05,69.38,84.95,69.42,84.95,69.56,85.08,69.66,85.20,69.74,85.17,69.67,85.20,69.61,85.20,69.55,85.20,69.53,85.20,69.51,85.12,69.54,85.03,69.56,84.83,69.59,84.67,69.56,84.60,69.53,84.62,69.56,84.60,69.64,84.58,69.75,84.50,69.78,84.58,69.80,84.70,69.79,84.85,69.80,84.95,69.72,85.10,69.64,85.30,69.56,85.50,69.59,85.62,69.61,85.62,69.71,85.35
RZ_3419688_7238,null,null,51,0,0,69.79,85.08,69.81,84.97,69.75,85.20,69.66,85.17,69.62,84.95,69.64,84.92,69.67,85.12,69.74,85.20,69.75,85.05,69.78,84.83,69.79,84.78,69.80,84.65,69.80,84.60,69.80,84.55,69.80,84.53,69.81,84.50,69.81,84.50,69.81,84.53,69.79,84.70,69.80,84.90,69.83,85.05,69.86,85.00,69.86,84.95,69.85,84.88,69.85,84.80,69.79,84.78,69.74,84.75,69.78,84.75,69.86,84.72,69.95,84.75,69.91,84.75,69.84,84.75,69.80,84.75,69.83,84.72,69.89,84.72,69.91,84.70,69.92,84.70,69.90,84.75,69.85,84.83,69.79,84.88,69.74,84.88,69.70,84.85,69.69,84.85,69.67,85.00,69.69,85.15,69.71,85.17,69.74,85.05,69.72,84.92,69.71,84.85,69.81,84.85,69.94,84.90
RZ_3419688_7239,null,null,51,0,0,70.08,84.95,70.08,84.92,70.09,84.88,70.10,84.85,70.10,84.88,70.03,84.88,69.96,84.75,69.94,84.62,69.96,84.45,69.99,84.40,69.99,84.67,69.97,85.03,69.97,85.40,69.96,85.50,69.94,85.55,69.91,85.40,69.90,85.22,69.91,85.20,69.90,85.35,69.88,85.53,69.90,85.58,69.92,85.55,69.95,85.45,69.92,85.30,69.92,85.10,69.92,84.92,69.94,84.83,69.96,84.88,70.00,84.92,70.06,84.95,70.10,84.97,70.10,85.08,70.05,85.15,70.04,85.20,70.08,85.28,70.10,85.38,70.09,85.45,70.06,85.55,70.03,85.60,69.97,85.62,69.95,85.60,70.05,85.58,70.15,85.58,70.25,85.58,70.22,85.55,70.19,85.53,70.16,85.45,70.16,85.47,70.17,85.53,70.16,85.62,70.16,85.42
RZ_3419688_7240,null,null,51,0,0,70.17,85.22,70.20,85.03,70.24,85.12,70.28,85.22,70.26,85.20,70.25,85.08,70.24,85.00,70.24,85.05,70.24,85.12,70.24,85.17,70.24,85.17,70.21,85.20,70.21,85.20,70.21,85.22,70.19,85.22,70.17,85.28,70.17,85.33,70.20,85.30,70.21,85.22,70.21,85.17,70.26,85.17,70.33,85.17,70.39,85.17,70.36,85.15,70.33,85.35,70.35,85.58,70.39,85.45,70.45,85.12,70.45,84.88,70.46,84.88,70.46,84.88,70.45,85.12,70.45,85.45,70.42,85.78,70.44,85.70,70.44,85.55,70.45,85.28,70.45,85.08,70.45,84.95,70.45,84.97,70.47,85.05,70.53,85.10,70.59,85.20,70.62,85.22,70.64,85.25,70.65,85.28,70.66,85.30,70.66,85.33,70.69,85.33,70.70,85.35,70.72,85.42
RZ_3419688_7241,null,null,50,0,0,70.72,85.50,70.72,85.58,70.72,85.62,70.69,85.62,70.67,85.58,70.64,85.72,70.64,85.95,70.62,86.15,70.62,86.17,70.74,85.47,70.92,84.03,71.11,82.60,71.17,81.70,71.03,81.53,70.85,81.47,70.67,81.60,70.58,81.75,70.47,81.75,70.42,81.45,70.53,81.15,70.66,80.65,70.79,80.45,70.83,81.25,70.84,83.95,71.04,87.88,71.55,92.97,72.09,98.33,72.22,105.42,71.88,113.58,71.61,123.05,71.42,132.72,71.20,142.68,70.64,153.43,70.29,164.18,70.31,176.30,71.12,188.35,71.71,201.15,72.16,209.07,70.84,221.53,69.41,234.28,67.12,250.18,66.08,257.48,47.24,271.62,28.68,281.98,9.39,291.60,9.39,291.60,9.39,291.60
RZ_3419688_7242,null,null,50,0,0,null
RZ_3419688_7243,null,null,50,0,0,4.59,283.75,4.59,283.75,6.08,282.20,7.55,280.65,9.03,279.10,9.03,279.10,64.99,244.70,64.99,244.70,64.99,244.70,64.45,240.12,63.51,232.88,62.10,224.07,61.33,217.57,61.20,212.05,61.67,206.12,61.83,200.32,61.15,193.65,60.38,188.95,63.16,181.55,66.50,176.70,69.75,170.28,69.35,167.38,68.56,162.82,67.62,158.88,67.15,154.50,67.45,149.53,68.05,144.25,68.61,138.82,68.69,134.50,68.49,130.60,68.22,127.53,67.92,124.15,67.76,120.25,67.64,116.75,67.39,113.22,67.12,110.25,66.65,107.35,66.49,104.72,66.38,102.08,66.44,98.85,66.33,96.20,66.33,93.47,66.35,90.95,66.47,88.05,66.51,85.97,66.47,83.62,66.44,81.72
RZ_3419688_7244,null,null,50,0,0,66.46,79.70,66.55,78.58,66.47,77.72,66.38,76.75,66.24,76.12,66.26,75.53,66.24,75.30,66.20,75.08,66.15,75.40,66.09,75.72,66.00,76.05,65.92,76.15,65.95,76.25,66.01,76.38,66.11,76.62,66.12,76.83,66.15,77.00,66.28,77.03,66.39,77.08,66.49,77.12,66.46,77.10,66.47,77.00,66.51,76.92,66.54,76.88,66.67,77.00,66.81,77.10,67.03,77.05,67.10,76.80,67.19,76.55,67.22,76.60,67.28,76.88,67.29,77.20,67.29,77.47,67.26,77.85,67.28,78.17,67.29,78.47,67.31,78.55,67.33,78.62,67.34,78.65,67.35,78.78,67.34,79.12,67.30,79.58,67.26,79.92,67.26,80.05,67.28,80.15,67.29,80.17,67.26,80.33,67.24,80.62,67.17,80.85,67.12,80.95
RZ_3419688_7245,null,null,51,0,0,67.11,81.25,67.15,81.53,67.20,81.78,67.22,81.70,67.25,81.72,67.20,81.83,67.17,81.90,67.15,81.90,67.21,81.95,67.28,82.05,67.34,82.25,67.34,82.40,67.34,82.53,67.36,82.53,67.38,82.55,67.40,82.58,67.40,82.62,67.41,82.65,67.41,82.67,67.39,82.58,67.38,82.47,67.38,82.50,67.39,82.85,67.40,83.15,67.41,83.25,67.42,83.17,67.46,83.20,67.47,83.30,67.47,83.40,67.47,83.45,67.51,83.45,67.54,83.42,67.53,83.65,67.47,83.88,67.49,84.20,67.54,84.28,67.55,84.30,67.53,84.22,67.54,84.17,67.59,84.20,67.65,84.20,67.62,84.20,67.61,84.20,67.66,84.33,67.72,84.38,67.80,84.45,67.81,84.40,67.80,84.50,67.75,84.58,67.71,84.55,67.70,84.42
RZ_3419688_7246,null,null,50,0,0,67.74,84.28,67.74,84.15,67.72,84.05,67.79,83.92,67.88,83.88,67.94,83.92,67.92,83.88,67.91,83.88,67.92,83.80,67.94,83.90,67.94,84.00,67.95,84.03,68.00,84.03,68.05,84.15,68.10,84.38,68.11,84.60,68.06,84.62,68.03,84.58,67.99,84.47,68.00,84.42,67.99,84.38,67.97,84.38,68.00,84.38,68.03,84.35,68.03,84.45,68.06,84.58,68.09,84.65,68.12,84.58,68.10,84.53,68.11,84.53,68.16,84.55,68.21,84.58,68.24,84.55,68.22,84.53,68.19,84.70,68.15,84.88,68.11,85.15,68.17,85.22,68.25,85.15,68.34,84.97,68.34,84.80,68.33,84.72,68.36,84.67,68.38,84.65,68.38,84.80,68.35,84.92,68.33,85.12,68.29,85.25,68.25,85.35,68.24,85.25
RZ_3419688_7247,null,null,50,0,0,68.33,85.10,68.42,85.00,68.51,85.08,68.49,85.03,68.46,84.95,68.46,84.80,68.49,84.75,68.49,84.72,68.50,84.72,68.54,84.75,68.58,84.67,68.61,84.62,68.62,84.65,68.58,84.67,68.53,84.72,68.53,84.88,68.58,85.10,68.58,85.33,68.53,85.33,68.49,85.20,68.53,85.10,68.58,84.92,68.61,84.85,68.61,84.85,68.60,84.92,68.60,85.10,68.65,85.20,68.69,85.30,68.71,85.50,68.71,85.70,68.71,85.67,68.72,85.47,68.72,85.25,68.72,85.25,68.74,85.25,68.74,85.20,68.76,85.12,68.75,85.05,68.74,85.08,68.78,85.15,68.85,85.25,68.92,85.30,68.90,85.33,68.89,85.33,68.86,85.35,68.88,85.30,68.91,85.28,68.92,85.42,68.95,85.58,68.90,85.53
RZ_3419688_7248,null,null,50,0,0,68.85,85.28,68.88,85.22,68.94,85.40,69.01,85.40,69.04,85.22,69.08,84.95,69.10,84.90,69.10,84.97,69.06,85.35,69.04,85.75,69.03,85.92,69.04,85.90,69.05,85.85,69.08,85.83,69.06,85.85,69.06,85.85,69.11,85.90,69.17,85.88,69.24,85.85,69.22,85.88,69.20,85.90,69.17,85.95,69.17,85.92,69.26,85.95,69.38,85.92,69.40,85.90,69.33,85.92,69.25,86.03,69.26,86.15,69.31,86.15,69.36,85.97,69.39,85.83,69.39,85.72,69.39,85.72,69.45,85.62,69.50,85.55,69.56,85.60,69.59,85.70,69.50,85.80,69.40,85.80,69.35,85.80,69.39,85.78,69.42,85.75,69.44,85.62,69.45,85.47,69.45,85.33,69.47,85.17,69.51,85.10,69.51,85.40,69.50,85.78
RZ_3419688_7249,null,null,50,0,0,69.51,85.90,69.58,85.65,69.62,85.55,69.60,85.78,69.58,86.00,69.60,86.10,69.64,86.12,69.69,86.10,69.70,86.03,69.72,86.00,69.75,85.97,69.75,85.95,69.70,85.95,69.66,85.92,69.65,85.92,69.66,85.92,69.66,86.00,69.67,86.00,69.67,85.95,69.70,85.85,69.69,86.00,69.65,86.22,69.61,86.53,69.64,86.62,69.69,86.55,69.78,86.38,69.80,86.20,69.83,86.17,69.81,86.17,69.76,86.17,69.72,86.12,69.74,86.08,69.78,86.03,69.81,85.97,69.84,85.95,69.86,85.90,69.89,85.92,69.89,85.95,69.88,85.95,69.83,85.95,69.79,85.92,69.76,85.88,69.85,85.83,69.94,85.83,69.94,85.92,69.88,86.03,69.84,86.12,69.88,86.10,69.91,86.05,69.91,85.97
RZ_3419688_7250,null,null,50,0,0,69.91,85.95,69.91,85.97,69.92,86.12,69.94,86.28,69.95,86.33,69.97,86.33,69.91,86.30,69.85,86.28,69.88,86.25,69.95,86.22,70.05,86.08,70.05,85.88,70.05,85.67,70.06,85.62,70.10,85.83,70.12,86.03,70.14,86.17,70.12,86.10,70.14,86.05,70.15,86.05,70.16,86.08,70.17,86.12,70.17,86.15,70.17,86.00,70.19,85.83,70.19,85.85,70.17,85.88,70.16,85.92,70.16,85.65,70.15,85.55,70.16,85.75,70.16,86.03,70.16,86.28,70.17,86.17,70.24,86.10,70.28,85.88,70.28,85.75,70.25,85.78,70.25,85.92,70.21,86.10,70.19,86.10,70.21,86.10,70.25,86.22,70.30,86.35,70.25,86.47,70.22,86.47,70.17,86.47,70.16,86.47,70.24,86.47,70.30,86.55
RZ_3419688_7251,null,null,50,0,0,70.40,86.62,70.40,86.75,70.42,86.78,70.45,86.58,70.46,86.33,70.47,86.08,70.46,86.28,70.45,86.47,70.44,86.60,70.44,86.53,70.50,86.38,70.55,86.33,70.54,86.33,70.45,86.38,70.40,86.50,70.44,86.70,70.49,86.90,70.53,87.00,70.54,87.00,70.54,86.97,70.59,86.97,70.65,86.88,70.71,86.78,70.71,86.70,70.70,86.72,70.72,86.72,70.74,86.70,70.75,86.83,70.75,86.97,70.74,86.92,70.75,86.70,70.79,86.40,70.81,86.33,70.80,86.42,70.75,86.62,70.69,86.80,70.66,86.80,70.71,86.80,70.76,86.83,70.81,86.80,70.81,86.78,70.80,86.80,70.80,86.85,70.80,86.78,70.81,86.55,70.81,86.35,70.85,86.58,70.90,86.88,70.99,87.17,71.03,87.17
RZ_3419688_7252,null,null,50,0,0,71.00,86.97,70.94,86.78,70.85,86.85,70.84,87.10,70.83,87.30,70.84,87.25,70.80,87.22,70.75,87.25,70.71,87.30,70.74,87.30,70.84,87.38,70.92,87.42,71.01,87.60,71.03,87.70,71.00,87.65,70.95,87.60,70.95,87.53,71.00,87.45,71.08,87.30,71.11,87.12,71.14,87.10,71.11,87.12,71.06,87.25,71.00,87.40,70.99,87.47,70.97,87.47,70.99,87.45,71.01,87.45,71.05,87.42,71.08,87.40,71.10,87.40,71.11,87.42,71.11,87.42,71.10,87.40,71.08,87.38,71.05,87.40,71.04,87.42,71.04,87.47,71.03,87.50,71.01,87.40,71.08,87.33,71.14,87.28,71.22,87.30,71.25,87.40,71.31,87.47,71.34,87.47,71.35,87.42,71.34,87.35,71.34,87.33,71.34,87.30
RZ_3419688_7253,null,null,51,0,0,71.35,87.30,71.29,87.28,71.22,87.20,71.16,87.15,71.15,87.15,71.16,87.05,71.17,86.95,71.19,86.88,71.19,86.88,71.16,87.12,71.16,87.38,71.17,87.62,71.22,87.62,71.26,87.67,71.29,87.75,71.31,87.78,71.33,87.70,71.33,87.70,71.31,87.72,71.35,87.80,71.40,87.78,71.42,87.75,71.40,87.80,71.36,87.85,71.35,87.92,71.29,87.95,71.25,87.97,71.24,87.88,71.28,87.75,71.30,87.60,71.29,87.55,71.28,87.55,71.25,87.58,71.25,87.58,71.25,87.60,71.22,87.65,71.19,87.72,71.22,87.80,71.29,87.85,71.35,87.95,71.35,88.10,71.35,88.20,71.34,88.25,71.33,88.25,71.28,88.17,71.24,88.12,71.25,88.00,71.30,87.90,71.34,87.78,71.34,87.75,71.34,87.80
RZ_3419688_7254,null,null,50,0,0,71.34,88.00,71.35,88.20,71.38,88.15,71.35,87.92,71.33,87.67,71.28,87.70,71.25,87.78,71.28,87.78,71.35,87.72,71.45,87.58,71.50,87.53,71.50,87.72,71.49,88.00,71.47,88.28,71.47,88.28,71.46,88.30,71.42,88.38,71.38,88.40,71.33,88.42,71.31,88.38,71.30,88.33,71.29,88.28,71.29,88.28,71.35,88.30,71.42,88.33,71.50,88.33,71.50,88.30,71.53,88.33,71.55,88.40,71.56,88.45,71.55,88.42,71.53,88.35,71.51,88.22,71.53,88.10,71.54,88.28,71.55,88.58,71.54,88.83,71.51,88.83,71.47,88.83,71.47,88.88,71.50,88.97,71.53,89.00,71.53,88.97,71.54,88.88,71.54,88.75,71.55,88.65,71.55,88.60,71.55,88.78,71.54,88.95,71.54,89.05
RZ_3419688_7255,null,null,50,0,0,71.55,88.90,71.55,88.75,71.58,88.65,71.60,88.67,71.62,88.70,71.61,88.75,71.62,88.78,71.66,88.80,71.72,88.83,71.76,88.88,71.72,88.75,71.65,88.58,71.56,88.72,71.56,89.05,71.56,89.15,71.56,89.00,71.58,88.85,71.59,88.90,71.59,88.92,71.62,88.92,71.67,88.95,71.66,89.00,71.60,89.15,71.59,89.28,71.61,89.45,71.66,89.50,71.69,89.50,71.71,89.38,71.80,89.08,72.00,88.88,72.19,88.72,72.46,88.75,72.83,89.10,73.33,89.47,73.84,89.83,74.40,89.90,75.10,90.08,75.72,90.20,76.34,90.28,76.81,90.28,77.34,90.65,77.71,91.05,78.03,91.40,78.26,91.40,78.38,91.47,78.40,91.62,78.31,91.78,78.21,91.80,78.11,91.78,78.10,91.83
RZ_3419688_7256,null,null,50,0,0,78.10,91.95,78.11,92.10,78.11,92.20,78.12,92.25,78.14,92.28,78.24,92.25,78.34,92.20,78.44,92.17,78.46,92.15,78.51,92.15,78.55,92.10,78.62,92.08,78.69,92.15,78.67,92.20,78.60,92.28,78.55,92.22,78.47,92.25,78.41,92.17,78.34,92.10,78.35,92.05,78.29,92.15,78.21,92.28,78.15,92.40,78.16,92.35,78.14,92.25,78.12,92.10,78.12,92.05,78.15,92.03,78.16,92.12,78.15,92.33,78.14,92.45,78.12,92.47,78.12,92.35,78.12,92.30,78.11,92.40,78.12,92.55,78.15,92.67,78.20,92.65,78.22,92.65,78.21,92.62,78.20,92.60,78.17,92.58,78.16,92.55,78.21,92.47,78.28,92.42,78.30,92.35,78.26,92.30,78.21,92.25,78.20,92.25,78.20,92.22
RZ_3419688_7257,null,null,51,0,0,78.21,92.22,78.19,92.28,78.16,92.42,78.17,92.58,78.22,92.67,78.29,92.75,78.30,92.80,78.22,92.88,78.14,92.90,78.16,92.92,78.29,92.92,78.41,92.95,78.41,92.95,78.44,92.92,78.45,92.80,78.42,92.67,78.40,92.47,78.36,92.40,78.36,92.33,78.34,92.35,78.33,92.35,78.31,92.35,78.31,92.35,78.34,92.33,78.36,92.35,78.39,92.33,78.40,92.28,78.39,92.20,78.39,92.17,78.36,92.17,78.36,92.30,78.36,92.40,78.34,92.55,78.33,92.58,78.29,92.47,78.28,92.35,78.34,92.22,78.40,92.50,78.46,92.75,78.42,93.00,78.41,93.00,78.41,92.95,78.41,92.88,78.41,92.78,78.41,92.75,78.41,92.78,78.41,92.80,78.40,92.80,78.39,92.80,78.35,92.83,78.34,92.92
RZ_3419688_7258,null,null,50,0,0,78.41,93.00,78.51,92.90,78.60,92.72,78.61,92.53,78.65,92.50,78.67,92.47,78.70,92.50,78.65,92.70,78.58,92.92,78.50,93.15,78.46,93.17,78.51,93.20,78.59,93.00,78.67,92.78,78.66,92.70,78.65,92.83,78.65,92.95,78.67,92.97,78.71,93.00,78.72,93.00,78.72,93.00,78.70,93.00,78.71,93.10,78.72,93.17,78.71,93.12,78.69,92.97,78.67,92.83,78.70,92.80,78.75,92.80,78.80,92.85,78.83,92.92,78.78,93.03,78.76,93.08,78.76,93.10,78.80,93.08,78.80,93.00,78.78,92.95,78.74,92.83,78.70,92.75,78.69,92.65,78.66,92.65,78.65,92.60,78.65,92.72,78.65,92.88,78.66,92.97,78.66,92.92,78.66,92.90,78.62,92.83,78.60,92.75,78.67,92.70
RZ_3419688_7259,null,null,50,0,0,78.78,92.60,78.85,92.55,78.81,92.47,78.76,92.45,78.75,92.45,78.74,92.45,78.76,92.42,78.81,92.38,78.84,92.42,78.80,92.45,78.75,92.53,78.76,92.58,78.83,92.62,78.88,92.62,78.88,92.62,78.86,92.62,78.86,92.62,78.86,92.58,78.88,92.53,78.86,92.55,78.84,92.62,78.84,92.67,78.86,92.65,78.91,92.62,78.92,92.78,78.95,92.92,78.96,93.03,78.94,92.92,78.91,92.85,78.88,92.85,78.88,92.92,78.86,92.92,78.85,92.88,78.81,92.90,78.79,93.05,78.76,93.17,78.83,93.20,78.89,93.17,78.95,93.12,78.94,93.10,78.92,93.10,78.86,93.10,78.80,93.10,78.74,93.03,78.76,93.00,78.79,93.03,78.89,93.10,78.96,93.20,79.03,93.30,79.00,93.33
RZ_3419688_7260,null,null,50,0,0,78.99,93.38,78.97,93.47,78.92,93.53,78.88,93.58,78.85,93.75,78.86,93.97,78.90,94.03,78.94,93.88,78.97,93.67,78.96,93.65,78.94,93.60,78.95,93.65,78.97,93.70,79.01,93.88,79.00,94.00,78.97,94.10,78.97,94.12,78.96,94.15,78.94,94.10,78.91,94.03,78.90,93.88,78.90,93.80,78.89,93.75,78.89,93.88,78.91,93.97,78.94,94.05,78.94,94.08,78.95,94.08,78.95,94.00,78.99,93.97,79.01,93.95,79.01,94.10,78.97,94.20,78.97,94.33,78.99,94.35,78.99,94.40,78.97,94.45,78.96,94.45,78.99,94.22,79.03,94.00,79.05,93.80,79.05,93.88,79.05,93.92,79.05,93.92,79.06,93.90,79.08,93.95,79.08,94.00,79.10,94.08,79.11,94.05,79.11,94.03
RZ_3419688_7261,null,null,50,0,0,79.06,94.30,79.01,94.67,78.99,94.97,78.99,94.92,78.99,94.90,79.01,94.85,79.06,94.75,79.09,94.65,79.06,94.62,79.05,94.62,79.10,94.60,79.17,94.53,79.25,94.47,79.25,94.55,79.25,94.62,79.29,94.90,79.31,95.08,79.26,95.25,79.17,95.25,79.05,95.28,79.01,95.30,79.05,95.33,79.14,95.28,79.21,95.22,79.21,95.28,79.21,95.33,79.21,95.40,79.22,95.33,79.24,95.22,79.22,95.12,79.21,95.05,79.19,95.08,79.19,95.15,79.19,95.22,79.19,95.20,79.20,95.08,79.21,94.95,79.22,94.88,79.24,94.78,79.24,94.67,79.21,94.58,79.17,94.55,79.16,94.45,79.17,94.40,79.19,94.47,79.16,94.53,79.12,94.55,79.09,94.47,79.06,94.50,79.20,94.55
RZ_3419688_7262,null,null,50,0,0,79.35,94.62,79.40,94.65,79.31,94.47,79.30,94.33,79.39,94.15,79.31,94.15,79.03,94.25,78.74,94.33,78.24,94.38,77.83,94.35,77.11,94.28,76.50,94.20,75.55,93.88,74.62,93.58,73.61,92.97,72.64,92.60,71.45,92.17,70.33,92.08,69.16,91.92,68.21,91.80,67.15,91.70,66.38,91.67,65.58,91.67,65.11,91.72,64.49,91.72,63.89,91.70,63.30,91.62,62.75,91.55,62.30,91.55,61.83,91.58,61.26,91.62,60.74,91.62,60.04,91.60,59.64,91.38,59.17,91.12,58.94,90.85,58.73,90.80,58.81,91.12,58.91,91.47,59.14,91.85,59.34,91.85,59.77,91.88,60.14,91.83,60.52,91.75,60.70,91.45,60.80,91.22,60.80,91.05,60.74,91.10,60.69,91.10,60.59,91.05
RZ_3419688_7263,null,null,50,0,4,60.51,91.00,60.40,90.92,60.31,90.88,60.24,90.83,60.20,90.75,60.21,90.70,60.23,90.85,60.23,91.00,60.23,91.12,60.24,91.08,60.26,90.97,60.27,90.92,60.26,90.80,60.24,90.72,60.20,90.67,60.21,90.78,60.20,90.85,60.19,90.88,60.16,90.78,60.15,90.70,60.17,90.65,60.20,90.70,60.23,90.75,60.16,90.62,60.10,90.47,60.12,90.42,60.17,90.58,60.23,90.75,60.17,90.75,60.16,90.70,60.16,90.60,60.17,90.58,60.25,90.65,60.31,90.78,60.38,90.92,60.39,90.85,60.38,90.72,60.40,90.58,60.41,90.42,60.45,90.35,60.41,90.53,60.35,90.80,60.29,91.08,60.26,91.00,60.27,90.95,60.30,90.90,60.33,90.90,60.31,90.88,60.31,90.88,60.34,90.88
RZ_3419688_7264,null,null,50,0,4,60.36,90.88,60.38,90.85,60.39,90.83,60.42,90.85,60.44,90.92,60.42,90.97,60.40,90.95,60.38,90.92,60.39,90.92,60.41,90.97,60.42,91.03,60.42,91.15,60.40,91.22,60.39,91.25,60.38,91.15,60.40,91.00,60.41,90.85,60.42,90.72,60.42,90.75,60.45,90.80,60.49,90.83,60.51,90.80,60.52,90.72,60.51,90.65,60.55,90.58,60.59,90.60,60.64,90.67,60.64,90.85,60.62,91.00,60.52,91.10,60.42,91.12,60.34,91.17,60.33,91.22,60.31,91.28,60.29,91.20,60.26,91.12,60.29,91.10,60.31,91.20,60.34,91.25,60.34,91.30,60.35,91.30,60.33,91.33,60.29,91.50,60.31,91.67,60.40,91.65,60.50,91.45,60.48,91.22,60.42,91.28,60.38,91.30,60.38,91.35
RZ_3419688_7265,null,null,50,0,4,60.44,91.33,60.49,91.33,60.55,91.35,60.54,91.35,60.48,91.22,60.41,91.08,60.36,90.90,60.46,90.88,60.55,90.90,60.62,90.97,60.61,91.12,60.61,91.20,60.61,91.33,60.64,91.35,60.69,91.15,60.66,90.92,60.59,90.67,60.50,90.67,60.48,90.72,60.45,90.85,60.44,91.12,60.44,91.35,60.46,91.25,60.49,91.00,60.50,90.85,60.50,90.97,60.49,91.05,60.50,91.03,60.48,91.10,60.48,91.20,60.48,91.30,60.48,91.38,60.46,91.45,60.46,91.53,60.49,91.50,60.50,91.50,60.51,91.42,60.51,91.33,60.52,91.20,60.52,91.15,60.52,91.12,60.56,91.12,60.61,91.15,60.65,91.20,60.62,91.28,60.60,91.30,60.56,91.22,60.56,91.00,60.56,90.78,60.62,90.65
RZ_3419688_7266,null,null,50,0,4,60.73,90.65,60.83,90.72,60.84,90.83,60.79,90.92,60.70,91.17,60.64,91.42,60.62,91.30,60.69,90.95,60.75,90.62,60.76,90.67,60.76,90.72,60.80,90.58,60.83,90.42,60.85,90.28,60.83,90.42,60.81,90.72,60.77,91.03,60.73,90.95,60.70,90.78,60.69,90.78,60.69,90.97,60.71,91.10,60.75,90.95,60.79,90.78,60.77,90.70,60.76,90.75,60.76,90.78,60.69,90.85,60.62,90.90,60.55,91.00,60.52,91.08,60.52,90.88,60.52,90.62,60.56,90.60,60.58,90.85,60.60,91.05,60.64,91.05,60.67,91.05,60.74,90.92,60.79,90.67,60.79,90.40,60.74,90.45,60.71,90.55,60.71,90.67,60.73,90.70,60.73,90.65,60.74,90.53,60.75,90.40,60.77,90.33,60.79,90.28
RZ_3419688_7267,null,null,50,0,4,60.77,90.38,60.73,90.53,60.69,90.62,60.75,90.60,60.81,90.60,60.88,90.65,60.88,90.67,60.88,90.67,60.92,90.67,61.00,90.72,61.08,90.78,61.08,90.70,61.02,90.55,60.91,90.65,60.85,90.92,60.79,91.00,60.79,90.83,60.81,90.62,60.88,90.62,60.95,90.58,61.00,90.55,61.02,90.42,61.05,90.38,61.08,90.40,61.10,90.53,61.12,90.60,61.17,90.60,61.21,90.55,61.25,90.53,61.23,90.55,61.20,90.58,61.17,90.60,61.15,90.55,61.15,90.50,61.15,90.55,61.05,90.65,60.98,90.65,60.99,90.55,61.09,90.53,61.15,90.55,61.14,90.58,61.11,90.75,61.16,90.95,61.19,91.17,61.21,91.25,61.19,91.25,61.20,91.15,61.23,91.03,61.25,90.88,61.25,90.80
RZ_3419688_7268,null,null,50,0,4,61.24,90.72,61.23,90.70,61.20,90.80,61.17,90.95,61.17,90.90,61.21,90.75,61.24,90.62,61.23,90.70,61.24,90.47,61.25,90.22,61.27,89.95,61.29,89.97,61.33,89.88,61.38,89.72,61.40,89.60,61.40,89.62,61.40,89.65,61.42,89.65,61.46,89.70,61.51,89.72,61.51,89.80,61.50,89.88,61.46,89.95,61.44,90.00,61.42,90.03,61.51,89.97,61.61,89.90,61.70,89.80,61.70,89.80,61.66,89.58,61.62,89.33,61.74,89.15,61.89,89.22,62.06,88.83,62.02,88.35,62.01,87.42,62.00,86.72,62.08,85.92,62.21,85.58,62.34,85.45,62.33,85.42,62.19,85.62,62.04,85.92,61.90,86.17,61.76,86.15,61.66,86.25,61.80,86.55,61.85,88.00,61.73,91.35,61.61,96.40
RZ_3419688_7269,null,null,50,0,4,61.88,102.92,62.38,109.40,62.71,117.38,62.75,125.55,62.49,135.68,62.00,145.85,61.23,157.55,60.65,168.95,60.48,182.10,61.83,194.93,63.01,208.43,63.84,221.53,63.39,236.03,63.09,249.88,62.98,262.57,62.89,269.90,45.96,282.75,28.55,291.43,10.54,299.48,10.54,299.48
RZ_3419688_7270,null,null,51,0,4,9.49,296.55,9.49,296.55,10.29,294.62,11.88,290.73,13.45,286.82,14.24,284.88,14.24,284.88,71.36,245.97,71.36,245.97,71.08,244.15
RZ_3419688_7271,null,null,50,0,4,70.34,239.55,69.29,232.55,68.10,226.22,67.50,220.12,67.30,214.90,67.33,208.68,67.04,203.45,66.79,197.80,67.24,192.28,69.22,184.75,71.03,178.72,72.34,173.20,72.14,169.95,71.59,165.18,70.74,161.18,70.08,157.18,69.90,153.35,70.11,148.68,70.42,143.75,70.79,139.43,71.11,135.62,71.21,131.78,71.28,127.55,71.29,124.03,71.31,120.90,71.30,118.05,71.25,115.00,71.05,112.25,70.78,109.65,70.29,107.47,70.05,105.00,69.72,103.33,69.49,100.55,69.28,98.22,69.22,95.60,69.29,94.20,69.38,92.38,69.44,91.03,69.59,88.78,69.61,87.72,69.65,86.20,69.62,85.50,69.60,84.50,69.58,84.12,69.64,83.80,69.69,83.70,69.66,83.25,69.50,82.88,69.33,82.70,69.24,82.90
RZ_3419688_7272,null,null,50,0,4,69.25,83.12,69.28,83.05,69.29,82.92,69.25,83.20,69.21,83.62,69.17,84.00,69.17,83.97,69.20,83.95,69.24,84.00,69.33,84.05,69.39,84.10,69.42,84.08,69.44,84.08,69.45,84.08,69.55,84.08,69.66,83.95,69.74,83.70,69.74,83.55,69.79,83.60,69.85,83.83,69.92,84.03,69.95,84.12,69.95,84.25,69.96,84.28,70.00,84.40,70.05,84.50,70.09,84.65,70.14,84.72,70.16,84.80,70.17,84.85,70.17,84.90,70.17,84.92,70.19,84.97,70.22,85.15,70.29,85.25,70.35,85.33,70.41,85.25,70.49,85.67,70.56,86.15,70.62,86.62,70.65,86.62,70.66,86.62,70.67,86.62,70.69,86.60,70.70,86.58,70.72,86.53,70.72,86.42,70.72,86.30,70.71,86.30,70.69,86.65
RZ_3419688_7273,null,null,51,0,4,70.66,87.00,70.64,87.25,70.64,87.35,70.65,87.40,70.65,87.47,70.61,87.60,70.54,87.95,70.54,88.30,70.60,88.28,70.69,88.00,70.71,87.75,70.70,87.78,70.66,87.88,70.62,87.95,70.62,88.03,70.64,88.05,70.67,88.10,70.70,88.12,70.67,88.15,70.64,88.15,70.61,87.92,70.64,87.72,70.66,87.47,70.69,87.42,70.70,87.58,70.78,87.78,70.85,88.03,70.89,88.15,70.86,88.28,70.81,88.35,70.76,88.42,70.74,88.47,70.75,88.50,70.78,88.67,70.81,88.85,70.85,89.00,70.89,89.00,70.90,89.00,70.90,88.90,70.90,88.85,70.90,88.83,70.94,88.90,70.96,88.97,70.99,89.00,70.99,89.05,71.01,89.12,71.04,89.10,71.08,89.08,71.14,89.00,71.19,89.05,71.22,89.10
RZ_3419688_7274,null,null,50,0,4,71.25,89.17,71.30,89.20,71.33,89.30,71.34,89.38,71.31,89.47,71.28,89.62,71.21,89.78,71.15,89.83,71.09,89.80,71.09,89.67,71.16,89.58,71.24,89.35,71.33,89.25,71.34,89.08,71.35,89.03,71.34,89.08,71.35,89.17,71.39,89.35,71.42,89.45,71.45,89.45,71.49,89.35,71.54,89.20,71.58,89.12,71.58,89.35,71.58,89.62,71.59,89.92,71.60,89.92,71.61,89.92,71.62,89.72,71.62,89.53,71.61,89.62,71.60,89.92,71.67,90.03,71.78,89.85,71.79,89.67,71.74,89.67,71.65,89.67,71.64,89.67,71.66,89.55,71.79,89.42,71.95,89.28,72.06,89.25,72.09,89.25,72.09,89.38,72.08,89.45,72.06,89.42,72.05,89.25,72.04,89.20,72.04,89.25,72.05,89.25
RZ_3419688_7275,null,null,50,0,4,72.10,89.17,72.12,89.20,72.14,89.30,72.11,89.38,72.08,89.35,72.03,89.50,72.05,89.65,72.10,89.78,72.17,89.78,72.17,89.72,72.19,89.55,72.17,89.40,72.19,89.28,72.17,89.30,72.24,89.35,72.30,89.25,72.36,89.17,72.36,89.05,72.38,89.03,72.39,89.10,72.39,89.22,72.38,89.40,72.44,89.45,72.50,89.53,72.58,89.58,72.58,89.65,72.53,89.65,72.47,89.72,72.39,89.78,72.36,89.62,72.46,89.42,72.59,89.25,72.64,89.28,72.58,89.30,72.59,89.30,72.65,89.35,72.71,89.38,72.72,89.38,72.72,89.35,72.74,89.35,72.74,89.35,72.75,89.35,72.79,89.35,72.84,89.22,72.88,89.10,72.86,89.03,72.83,89.10,72.80,89.08,72.91,88.90,73.04,88.67
RZ_3419688_7276,null,null,50,0,4,73.14,88.90,73.14,89.25,73.12,89.38,73.11,89.20,73.09,89.05,73.09,89.08,73.08,89.12,73.06,89.12,73.08,89.05,73.09,88.97,73.10,88.95,73.05,89.03,73.01,89.12,73.05,89.08,73.12,89.03,73.21,89.03,73.22,89.08,73.24,89.12,73.25,89.15,73.28,89.20,73.30,89.35,73.30,89.45,73.29,89.58,73.29,89.47,73.30,89.38,73.35,89.35,73.39,89.45,73.45,89.58,73.46,89.62,73.49,89.67,73.54,89.55,73.60,89.45,73.64,89.42,73.60,89.53,73.55,89.60,73.58,89.67,73.60,89.78,73.62,89.85,73.60,89.90,73.58,89.92,73.56,89.95,73.55,90.10,73.54,90.20,73.58,90.17,73.65,90.03,73.72,89.85,73.81,89.83,73.91,89.83,74.01,89.78,74.03,89.72
RZ_3419688_7277,null,null,101,0,0,73.99,89.62,73.92,89.75,73.92,89.83,73.91,89.90,73.91,89.88,73.92,90.00,73.94,90.12,73.96,90.22,73.90,90.12,73.84,90.20,73.76,90.30,73.76,90.50,73.78,90.58,73.81,90.53,73.94,90.35,74.04,90.22,74.15,90.20,74.20,90.22,74.25,90.22,74.25,90.28,74.22,90.33,74.20,90.42,74.19,90.50,74.17,90.60,74.17,90.70,74.20,90.50,74.24,90.20,74.29,89.90,74.30,89.85,74.31,89.83,74.33,89.83,74.33,89.88,74.33,90.03,74.33,90.15,74.34,90.30,74.36,90.33,74.36,90.33,74.39,90.28,74.42,90.22,74.46,90.12,74.49,89.95,74.47,89.80,74.45,89.65,74.47,89.58,74.54,89.53,74.60,89.55,74.54,89.75,74.45,90.08,74.40,90.45,74.44,90.62,74.54,90.70,74.60,90.78,74.67,90.85,74.69,90.88,74.72,90.85,74.72,90.80,74.78,90.75,74.80,90.78,74.83,90.80,74.81,90.58,74.79,90.35,74.76,90.10,74.72,90.33,74.70,90.53,74.67,90.72,74.67,90.70,74.69,90.58,74.70,90.40,74.72,90.28,74.81,90.12,74.89,90.05,74.97,89.90,75.03,89.85,75.08,89.95,75.06,90.08,75.00,90.20,74.96,90.15,74.97,90.10,74.97,90.08,75.03,90.08,75.08,90.03,75.12,90.00,75.12,89.97,75.08,90.00,75.04,90.03,75.10,90.03,75.19,90.00,75.29,89.95,75.31,89.83,75.35,89.65,75.36,89.50,75.36,89.53,75.34,89.67,75.31,89.92,75.31,90.10,75.34,90.22,75.36,90.22,75.39,90.15,75.39,90.10,75.40,90.00,75.42,89.97
RZ_3419688_7278,null,null,50,0,0,75.44,90.15,75.46,90.35,75.47,90.58,75.50,90.62,75.50,90.70,75.50,90.75,75.46,90.78,75.45,90.60,75.50,90.47,75.58,90.28,75.66,90.22,75.67,90.28,75.67,90.50,75.66,90.70,75.67,90.80,75.67,90.78,75.64,90.75,75.60,90.72,75.62,90.72,75.67,90.70,75.72,90.67,75.74,90.62,75.75,90.60,75.80,90.60,75.83,90.58,75.84,90.60,75.85,90.55,75.85,90.53,75.86,90.47,75.84,90.42,75.94,90.42,76.03,90.45,76.08,90.45,76.03,90.42,75.99,90.38,75.96,90.33,75.95,90.22,76.03,90.17,76.10,90.12,76.19,89.90,76.20,89.67,76.22,89.70,76.22,89.97,76.28,90.25,76.30,90.22,76.31,90.20,76.31,90.10,76.31,90.05,76.34,90.00,76.35,90.03
RZ_3419688_7279,null,null,50,0,0,76.35,90.08,76.34,90.10,76.31,90.17,76.30,90.25,76.31,90.35,76.31,90.38,76.36,90.38,76.40,90.35,76.44,90.42,76.40,90.50,76.36,90.60,76.34,90.60,76.35,90.58,76.35,90.65,76.34,90.70,76.33,90.78,76.33,90.80,76.33,90.83,76.34,90.80,76.34,90.80,76.42,90.97,76.51,91.17,76.59,91.28,76.59,91.20,76.60,91.00,76.56,90.85,76.54,90.72,76.51,90.55,76.54,90.35,76.56,90.30,76.58,90.45,76.59,90.58,76.61,90.62,76.62,90.55,76.65,90.50,76.67,90.47,76.71,90.53,76.72,90.78,76.71,90.97,76.71,91.17,76.76,91.17,76.80,91.12,76.81,91.12,76.80,91.10,76.78,91.15,76.76,91.17,76.78,91.20,76.84,91.20,76.90,91.30,76.91,91.40
RZ_3419688_7280,null,null,50,0,0,76.89,91.62,76.88,91.72,76.85,91.83,76.90,91.85,76.95,91.95,76.96,92.05,76.92,91.88,76.90,91.60,76.92,91.33,76.92,91.33,76.91,91.60,76.89,91.85,76.86,91.97,76.85,91.72,76.85,91.47,76.85,91.33,76.84,91.50,76.84,91.65,76.84,91.78,76.86,91.72,76.83,91.65,76.79,91.58,76.80,91.53,76.85,91.60,76.89,91.62,76.84,91.65,76.80,91.62,76.78,91.67,76.80,91.72,76.88,91.85,76.94,91.95,77.00,92.03,77.00,92.03,77.04,91.92,77.05,91.85,77.08,91.75,77.04,91.83,77.01,91.92,77.09,92.00,77.20,92.03,77.30,92.05,77.33,92.05,77.35,92.05,77.35,92.03,77.30,92.00,77.26,92.10,77.25,92.22,77.25,92.30,77.26,92.22,77.29,92.08
RZ_3419688_7281,null,null,51,0,0,77.30,91.97,77.31,91.90,77.33,91.78,77.34,91.62,77.35,91.53,77.35,91.58,77.34,91.62,77.33,91.72,77.31,91.75,77.30,91.75,77.29,91.70,77.26,91.95,77.25,92.22,77.22,92.55,77.25,92.60,77.28,92.60,77.30,92.55,77.30,92.53,77.29,92.50,77.25,92.47,77.22,92.47,77.20,92.45,77.17,92.62,77.17,92.80,77.19,92.97,77.28,92.97,77.33,92.95,77.36,92.90,77.34,92.90,77.31,92.92,77.33,92.97,77.35,93.17,77.34,93.35,77.30,93.53,77.28,93.33,77.26,93.10,77.26,92.88,77.28,92.83,77.38,93.03,77.46,93.22,77.53,93.42,77.51,93.40,77.50,93.33,77.53,93.20,77.55,93.12,77.51,93.17,77.45,93.20,77.40,93.22,77.42,93.28,77.44,93.33,77.45,93.38
RZ_3419688_7282,null,null,50,0,0,77.44,93.38,77.45,93.38,77.47,93.40,77.55,93.42,77.56,93.47,77.56,93.47,77.54,93.47,77.51,93.50,77.50,93.58,77.49,93.65,77.49,93.78,77.47,93.83,77.46,93.80,77.46,93.70,77.47,93.55,77.49,93.47,77.51,93.38,77.53,93.33,77.55,93.30,77.56,93.42,77.58,93.60,77.58,93.75,77.58,93.72,77.56,93.70,77.54,93.72,77.51,93.80,77.50,93.85,77.47,93.83,77.46,93.78,77.46,93.72,77.47,93.65,77.47,93.55,77.46,93.45,77.44,93.65,77.42,93.90,77.49,94.17,77.58,94.17,77.67,93.95,77.71,93.70,77.71,93.47,77.67,93.50,77.64,93.55,77.60,93.62,77.59,93.67,77.55,93.70,77.54,93.72,77.53,93.85,77.55,93.95,77.56,94.03,77.54,94.08
RZ_3419688_7283,null,null,50,0,0,77.53,94.12,77.54,94.20,77.58,94.20,77.61,94.08,77.62,93.95,77.64,93.83,77.64,93.83,77.64,93.80,77.65,93.75,77.61,93.75,77.59,93.80,77.58,93.85,77.58,93.88,77.65,93.88,77.72,93.88,77.79,93.90,77.78,93.95,77.76,93.97,77.72,93.97,77.70,93.95,77.67,93.95,77.64,93.97,77.61,94.00,77.59,94.03,77.65,94.05,77.71,94.12,77.75,94.17,77.71,94.25,77.65,94.42,77.64,94.60,77.61,94.70,77.61,94.65,77.62,94.62,77.64,94.67,77.65,94.58,77.67,94.50,77.70,94.45,77.72,94.45,77.78,94.42,77.84,94.47,77.84,94.53,77.79,94.55,77.74,94.53,77.75,94.50,77.76,94.53,77.83,94.58,77.88,94.62,77.92,94.72,77.92,94.80,77.95,94.88
RZ_3419688_7284,null,null,50,0,0,77.96,94.88,77.90,94.80,77.85,94.72,77.81,94.65,77.84,94.78,77.85,94.90,77.80,95.03,77.75,95.05,77.78,95.08,77.85,95.10,77.90,95.10,77.88,95.10,77.85,95.10,77.83,95.20,77.83,95.28,77.80,95.40,77.78,95.42,77.78,95.45,77.80,95.53,77.81,95.60,77.80,95.70,77.76,95.75,77.74,95.55,77.66,95.33,77.61,94.97,77.70,94.92,77.88,94.88,78.05,94.92,78.03,94.85,77.95,94.72,77.88,94.60,77.83,94.55,77.80,94.53,77.80,94.55,77.84,94.62,77.89,94.67,77.91,94.70,77.92,94.92,77.94,95.17,77.94,95.45,77.94,95.53,77.92,95.62,77.92,95.70,77.96,95.53,78.01,95.33,78.05,95.20,78.04,95.33,78.04,95.42,78.04,95.42,78.05,95.35
RZ_3419688_7285,null,null,50,0,0,78.04,95.30,78.03,95.22,77.99,95.20,77.95,95.20,78.04,95.30,78.16,95.40,78.21,95.45,78.15,95.33,78.06,95.20,78.04,95.28,78.00,95.40,78.03,95.53,78.05,95.70,78.08,95.90,78.09,96.05,78.11,95.95,78.08,95.88,78.01,95.83,77.94,95.88,77.94,95.90,77.95,95.90,77.95,95.85,77.95,95.97,77.89,96.20,77.84,96.45,77.89,96.30,77.95,96.08,78.00,95.80,77.97,95.75,77.96,95.85,77.99,96.03,78.01,96.05,78.00,95.92,77.97,95.92,77.97,96.08,78.01,96.03,78.11,95.85,78.16,95.72,78.19,95.85,78.16,96.03,78.06,96.12,77.97,96.15,77.91,96.05,77.94,96.05,77.95,96.12,77.94,96.25,77.92,96.30,77.91,96.22,77.90,96.08,77.90,96.03
RZ_3419688_7286,null,null,50,0,0,77.94,96.25,78.00,96.47,78.08,96.47,78.08,96.47,78.09,96.47,78.08,96.60,78.08,96.62,78.08,96.45,78.09,96.25,78.06,96.00,78.01,95.97,78.03,96.08,78.08,96.15,78.14,96.25,78.16,96.05,78.17,95.90,78.20,95.95,78.21,96.15,78.14,96.35,78.08,96.35,78.08,96.33,78.15,96.42,78.21,96.65,78.19,96.88,78.16,97.08,78.15,97.15,78.14,97.12,78.17,97.00,78.22,96.85,78.28,96.83,78.29,96.85,78.28,96.88,78.26,96.88,78.26,96.85,78.30,96.85,78.31,96.95,78.28,97.05,78.20,97.15,78.14,97.35,78.08,97.53,78.06,97.75,78.08,97.78,78.10,97.80,78.15,97.78,78.19,97.80,78.28,97.85,78.36,97.88,78.44,97.80,78.42,97.42,78.40,97.08
RZ_3419688_7287,null,null,51,0,0,78.38,96.75,78.38,96.72,78.39,96.75,78.39,96.83,78.39,97.08,78.36,97.35,78.35,97.60,78.35,97.60,78.36,97.53,78.38,97.33,78.45,97.17,78.50,97.05,78.58,97.05,78.60,97.03,78.55,97.00,78.49,96.90,78.42,96.83,78.41,97.10,78.41,97.45,78.41,97.78,78.41,97.78,78.41,97.65,78.40,97.53,78.39,97.40,78.39,97.42,78.44,97.45,78.49,97.65,78.47,97.88,78.40,98.05,78.35,98.00,78.40,97.85,78.47,97.75,78.60,97.58,78.65,97.53,78.64,97.35,78.56,97.25,78.50,97.17,78.54,97.17,78.56,97.38,78.56,97.60,78.47,97.80,78.41,97.60,78.44,97.40,78.54,97.33,78.62,97.53,78.65,97.75,78.67,97.85,78.70,97.85,78.70,97.85,78.64,97.85,78.58,97.83
RZ_3419688_7288,null,null,52,0,0,78.50,98.00,78.49,98.17,78.59,98.38,78.71,98.30,78.79,98.15,78.74,97.97,78.67,97.97,78.66,98.12,78.62,98.20,78.61,98.22,78.61,98.15,78.64,98.15,78.65,98.15,78.67,98.12,78.70,98.12,78.71,98.15,78.72,98.33,78.74,98.47,78.75,98.62,78.74,98.62,78.71,98.58,78.72,98.55,78.75,98.50,78.78,98.45,78.76,98.40,78.72,98.50,78.69,98.60,78.64,98.60,78.62,98.45,78.67,98.30,78.75,98.38,78.83,98.47,78.80,98.58,78.76,98.58,78.71,98.65,78.70,98.75,78.70,98.83,78.69,98.83,78.69,98.85,78.69,98.90,78.75,98.90,78.83,98.75,78.88,98.60,78.86,98.45,78.85,98.42,78.90,98.40,78.92,98.38,78.90,98.45,78.83,98.55,78.79,98.62,78.79,98.58,78.85,98.45
RZ_3419688_7289,null,null,50,0,0,78.90,98.38,78.96,98.25,79.00,98.22,79.03,98.40,79.04,98.62,79.01,98.92,79.01,98.97,79.01,99.08,79.03,99.08,79.03,99.12,79.03,99.15,79.03,99.20,79.04,99.28,79.04,99.33,79.03,99.30,78.99,99.17,78.96,99.10,78.96,99.15,78.96,99.25,78.97,99.17,79.00,99.05,78.97,98.97,78.94,99.00,78.97,99.03,79.06,99.03,79.14,99.03,79.12,99.00,79.11,99.08,79.12,99.12,79.15,99.00,79.17,98.80,79.17,98.72,79.15,98.92,79.14,99.12,79.11,99.28,79.10,99.33,79.09,99.35,79.10,99.28,79.08,99.08,79.04,98.90,79.01,98.85,79.03,98.90,79.04,99.03,79.03,99.10,79.01,99.15,79.12,99.12,79.25,99.15,79.40,99.22,79.41,99.30,79.33,99.35
RZ_3419688_7290,null,null,50,0,0,79.25,99.10,79.16,98.83,79.22,98.60,79.29,98.67,79.33,98.90,79.33,99.08,79.30,99.28,79.25,99.35,79.22,99.35,79.24,99.28,79.29,99.25,79.31,99.25,79.29,99.25,79.26,99.20,79.29,99.17,79.33,99.17,79.35,99.17,79.34,99.30,79.35,99.47,79.38,99.62,79.33,99.55,79.26,99.40,79.17,99.28,79.16,99.30,79.20,99.38,79.26,99.28,79.35,99.10,79.38,98.90,79.44,98.90,79.49,98.92,79.49,98.95,79.41,98.95,79.34,98.92,79.31,99.17,79.33,99.42,79.34,99.75,79.34,99.83,79.35,99.80,79.38,99.62,79.40,99.42,79.42,99.30,79.44,99.38,79.45,99.42,79.42,99.33,79.38,99.12,79.34,99.03,79.30,99.10,79.30,99.17,79.30,99.20,79.33,99.28
RZ_3419688_7291,null,null,50,0,0,79.38,99.35,79.44,99.20,79.47,99.03,79.49,98.90,79.51,98.95,79.54,99.00,79.46,98.97,79.36,99.10,79.35,99.15,79.42,99.22,79.49,99.15,79.46,99.10,79.45,99.08,79.44,99.05,79.41,99.08,79.36,99.38,79.35,99.65,79.33,99.92,79.31,99.92,79.33,99.92,79.39,99.83,79.45,99.60,79.47,99.35,79.47,99.25,79.46,99.30,79.46,99.25,79.47,99.17,79.53,99.22,79.58,99.40,79.62,99.58,79.64,99.58,79.66,99.58,79.65,99.58,79.61,99.70,79.58,99.83,79.56,99.80,79.54,99.60,79.50,99.42,79.54,99.38,79.58,99.47,79.61,99.58,79.61,99.67,79.62,99.67,79.62,99.65,79.62,99.65,79.61,99.67,79.56,99.72,79.54,99.78,79.59,99.67,79.65,99.60
RZ_3419688_7292,null,null,50,0,0,79.67,99.75,79.64,99.97,79.62,100.15,79.67,100.00,79.81,99.92,80.03,99.92,80.31,99.83,80.54,99.62,80.80,99.47,81.34,99.58,81.95,100.08,82.67,100.55,83.09,100.67,83.91,100.42,84.69,100.17,85.69,100.22,86.44,100.25,87.26,100.30,87.95,100.38,88.65,100.62,89.31,100.85,90.12,101.03,90.85,100.97,91.42,100.95,91.90,101.03,92.34,101.12,92.81,101.20,93.24,101.22,93.54,101.05,93.70,100.90,93.69,100.88,93.78,101.03,93.88,100.88,93.89,100.58,93.79,100.45,93.67,100.60,93.53,100.70,93.38,100.62,93.22,100.53,93.14,100.53,93.05,100.53,92.96,100.55,92.96,100.62,92.96,100.67,92.97,100.65,92.99,100.50,92.91,100.38,92.81,100.42,92.70,100.50,92.70,100.65
RZ_3419688_7293,null,null,50,0,0,92.66,100.78,92.62,100.88,92.58,100.95,92.54,100.92,92.47,100.95,92.44,101.03,92.42,101.10,92.40,101.08,92.39,101.03,92.38,100.95,92.38,100.90,92.39,101.15,92.41,101.42,92.44,101.70,92.44,101.70,92.42,101.75,92.36,101.83,92.31,101.80,92.29,101.78,92.30,101.92,92.31,102.08,92.30,102.25,92.29,102.22,92.26,102.20,92.25,102.20,92.29,102.17,92.33,102.15,92.38,102.12,92.36,102.20,92.36,102.25,92.36,102.30,92.38,102.22,92.39,102.15,92.39,102.10,92.41,102.30,92.45,102.53,92.40,102.80,92.33,102.83,92.30,102.80,92.36,102.65,92.41,102.53,92.41,102.65,92.44,102.88,92.46,102.97,92.51,102.65,92.53,102.35,92.50,102.10,92.47,102.05,92.45,101.95,92.47,101.90
RZ_3419688_7294,null,null,50,0,0,92.49,102.03,92.51,102.22,92.53,102.40,92.54,102.42,92.54,102.47,92.51,102.55,92.53,102.62,92.55,102.38,92.59,102.08,92.59,101.80,92.56,101.88,92.55,102.22,92.56,102.53,92.61,102.78,92.65,102.75,92.66,102.78,92.62,102.85,92.60,102.90,92.59,102.92,92.58,102.85,92.58,102.85,92.59,102.85,92.64,102.88,92.67,102.83,92.67,102.67,92.64,102.45,92.62,102.20,92.59,102.20,92.54,102.30,92.56,102.40,92.64,102.40,92.76,102.42,92.79,102.47,92.72,102.50,92.64,102.50,92.53,102.47,92.51,102.55,92.51,102.62,92.53,102.67,92.54,102.65,92.64,102.40,92.74,102.17,92.86,101.97,92.90,102.05,92.90,102.00,92.86,101.92,92.81,102.17,92.76,102.55,92.72,102.75,92.70,102.60
RZ_3419688_7295,null,null,50,0,0,92.71,102.45,92.72,102.30,92.74,102.12,92.78,102.10,92.78,102.22,92.78,102.33,92.80,102.35,92.85,102.20,92.90,102.05,92.90,101.90,92.89,101.90,92.88,101.95,92.91,102.17,92.91,102.53,92.90,102.80,92.85,102.85,92.94,102.80,93.04,102.75,93.14,102.60,93.14,102.45,93.11,102.42,93.08,102.55,92.99,102.53,92.91,102.42,92.86,102.33,92.88,102.42,92.89,102.45,92.94,102.47,92.97,102.55,92.99,102.58,92.97,102.58,92.99,102.45,93.01,102.38,93.03,102.35,93.04,102.38,93.04,102.38,93.03,102.35,93.00,102.30,93.03,102.30,93.09,102.35,93.14,102.45,93.14,102.53,93.12,102.50,93.15,102.50,93.17,102.50,93.20,102.42,93.19,102.38,93.16,102.28,93.14,102.25,93.11,102.45
RZ_3419688_7296,null,null,50,0,0,93.09,102.67,93.05,102.92,93.03,103.03,93.03,103.12,93.05,103.20,93.10,103.17,93.15,103.12,93.19,103.10,93.20,102.97,93.22,102.85,93.24,102.60,93.22,102.50,93.16,102.47,93.10,102.60,93.04,102.70,93.00,102.70,92.96,102.70,92.96,102.62,92.94,102.55,92.91,102.47,92.99,102.47,93.10,102.55,93.25,102.65,93.33,102.80,93.39,102.92,93.40,102.90,93.35,102.83,93.30,102.70,93.25,102.67,93.24,102.65,93.21,102.65,93.20,102.67,93.17,102.70,93.14,102.90,93.10,103.08,93.10,103.22,93.17,103.20,93.24,103.15,93.29,103.12,93.26,103.10,93.24,103.10,93.26,103.12,93.30,103.17,93.34,103.17,93.33,103.17,93.29,103.05,93.26,102.88,93.29,102.70,93.33,102.65,93.36,102.75
RZ_3419688_7297,null,null,51,0,0,93.39,102.78,93.39,102.67,93.41,102.53,93.42,102.53,93.44,102.58,93.44,102.60,93.44,102.60,93.41,102.62,93.39,102.65,93.38,102.95,93.36,103.25,93.35,103.67,93.35,103.78,93.36,103.75,93.36,103.58,93.40,103.33,93.41,103.20,93.40,103.20,93.36,103.33,93.41,103.42,93.50,103.30,93.61,103.17,93.66,103.03,93.59,103.10,93.47,103.17,93.33,103.12,93.15,102.83,92.88,102.55,92.45,102.42,92.04,102.40,91.58,102.33,91.10,101.88,90.56,101.45,89.83,100.72,89.17,100.28,88.46,99.75,87.67,99.50,86.78,99.17,85.79,98.67,85.00,98.22,84.16,97.97,83.60,97.90,82.99,97.83,82.56,97.83,82.06,97.85,81.67,97.83,81.30,97.65,80.95,97.00,80.50,96.42,79.94,95.83,79.30,95.62
RZ_3419688_7298,null,null,51,0,0,78.72,95.42,78.12,95.30,77.47,95.12,76.91,94.85,76.42,94.53,76.12,94.33,75.89,94.08,75.92,93.90,76.01,93.78,76.12,93.78,76.15,93.72,76.29,93.50,76.44,93.25,76.64,93.03,76.79,92.95,76.92,92.92,76.97,93.00,76.96,93.08,76.95,93.10,76.90,93.03,76.85,92.95,76.79,93.00,76.75,93.20,76.69,93.30,76.65,93.35,76.67,93.22,76.71,93.17,76.71,93.17,76.67,93.25,76.64,93.33,76.72,93.40,76.80,93.38,76.89,93.33,76.91,93.33,76.92,93.33,76.89,93.38,76.81,93.42,76.75,93.15,76.74,92.85,76.75,92.62,76.76,92.75,76.76,93.12,76.76,93.45,76.75,93.55,76.75,93.40,76.75,93.28,76.75,93.28,76.74,93.28,76.74,93.28,76.72,93.28,76.72,93.15
RZ_3419688_7299,null,null,50,0,0,76.74,93.03,76.75,93.00,76.75,93.10,76.75,93.30,76.75,93.42,76.72,93.53,76.71,93.53,76.69,93.55,76.69,93.53,76.66,93.45,76.64,93.38,76.66,93.33,76.72,93.33,76.81,93.38,76.83,93.45,76.84,93.55,76.83,93.47,76.81,93.38,76.81,93.28,76.80,93.38,76.76,93.45,76.72,93.65,76.69,93.83,76.76,93.97,76.84,94.03,76.91,93.97,76.91,93.88,76.90,93.72,76.88,93.62,76.86,93.62,76.85,93.67,76.84,93.67,76.83,93.58,76.81,93.55,76.80,93.60,76.79,93.72,76.79,93.83,76.79,93.85,76.80,93.78,76.84,93.70,76.88,93.65,76.90,93.67,76.90,93.70,76.88,93.80,76.85,93.88,76.85,93.95,76.94,94.00,77.03,94.03,77.10,93.85,77.11,93.67
RZ_3419688_7300,null,null,50,0,0,77.08,93.45,77.03,93.40,76.97,93.33,76.97,93.25,76.91,93.17,76.85,93.10,76.89,93.25,77.00,93.47,77.03,93.58,76.95,93.45,76.92,93.35,76.99,93.35,77.03,93.30,77.00,93.28,76.95,93.35,76.89,93.45,76.85,93.58,76.89,93.58,76.96,93.60,77.04,93.62,77.05,93.65,77.04,93.67,77.03,93.70,77.00,93.80,76.99,93.85,76.95,93.85,76.91,93.78,76.86,93.78,76.84,93.85,76.84,93.92,76.85,93.95,76.85,94.10,76.89,94.25,76.91,94.35,76.95,94.30,77.00,94.25,77.05,94.25,77.09,94.33,77.09,94.40,77.10,94.22,77.11,93.95,77.15,93.65,77.17,93.60,77.19,93.60,77.17,93.78,77.12,93.92,77.09,94.10,77.06,94.12,77.06,94.12,77.05,94.08
RZ_3419688_7301,null,null,50,0,0,77.04,94.03,77.01,94.03,77.00,93.83,77.08,93.62,77.15,93.60,77.21,93.80,77.19,93.97,77.20,93.83,77.17,93.62,77.14,93.53,77.10,93.60,77.09,93.65,77.10,93.65,77.10,93.67,77.10,93.60,77.10,93.42,77.09,93.22,77.06,93.17,77.08,93.25,77.10,93.33,77.12,93.42,77.11,93.53,77.10,93.62,77.08,93.60,77.05,93.58,77.16,93.58,77.29,93.60,77.40,93.60,77.35,93.58,77.29,93.58,77.24,93.62,77.26,93.67,77.31,93.70,77.38,93.62,77.39,93.58,77.38,93.55,77.29,93.55,77.20,93.75,77.15,93.95,77.16,94.15,77.20,94.12,77.26,94.05,77.31,93.97,77.34,93.95,77.33,93.95,77.30,93.95,77.30,94.08,77.30,94.20,77.31,94.17,77.33,94.05
RZ_3419688_7302,null,null,50,0,0,77.35,93.92,77.35,93.95,77.36,94.00,77.36,94.03,77.38,94.05,77.39,94.10,77.40,94.12,77.41,94.10,77.41,94.03,77.42,93.90,77.38,93.85,77.31,93.95,77.25,94.05,77.22,94.12,77.20,94.08,77.17,94.03,77.16,94.00,77.17,94.00,77.22,94.00,77.26,94.03,77.29,94.03,77.29,94.00,77.29,94.00,77.30,94.05,77.34,94.08,77.38,94.08,77.40,94.17,77.39,94.30,77.38,94.47,77.40,94.47,77.42,94.42,77.46,94.35,77.47,94.30,77.45,94.30,77.44,94.30,77.40,94.28,77.36,94.25,77.34,94.25,77.34,94.25,77.35,94.30,77.39,94.42,77.42,94.53,77.46,94.58,77.49,94.50,77.50,94.50,77.51,94.50,77.51,94.35,77.51,94.12,77.56,93.88,77.62,93.92
RZ_3419688_7303,null,null,50,0,0,77.64,94.03,77.56,94.15,77.50,94.20,77.45,94.25,77.44,94.28,77.41,94.33,77.51,94.38,77.60,94.33,77.71,94.10,77.81,93.55,77.90,93.28,77.95,93.10,77.92,93.15,77.91,92.90,77.91,92.60,77.86,92.40,77.80,92.33,77.75,92.17,77.71,91.97,77.66,91.78,77.50,91.75,77.38,91.72,77.29,91.70,77.29,91.62,77.25,91.55,77.26,91.17,77.28,90.85,77.24,90.80,77.15,91.08,77.11,92.08,77.11,94.03,77.46,96.08,78.04,98.80,78.69,101.50,79.14,105.75,79.19,110.78,79.14,116.60,79.11,122.62,79.29,129.07,79.40,135.43,79.56,141.50,79.50,147.57,79.75,154.12,79.94,161.12,80.54,167.62,80.75,175.38,81.06,183.62,82.10,191.80,83.69,198.95,84.94,205.78
RZ_3419688_7304,null,null,50,0,0,85.04,213.38,84.19,221.25,83.38,229.47,82.24,238.03,81.60,245.90,80.96,253.50,80.75,260.30,80.59,266.45,79.67,273.15,78.83,277.57,78.00,280.35,78.00,280.35
RZ_3419688_7305,null,null,50,0,0,141.34,298.27,141.34,298.27,141.34,298.27,104.15,298.32,67.29,297.68,44.19,289.07,57.90,282.12,71.36,273.55,70.94,270.23,70.65,265.70,70.38,260.85,70.62,256.02,70.96,250.85,72.31,245.20,73.59,241.53,75.14,235.55,75.45,230.22,75.36,223.43,74.83,218.75,74.22,214.10,73.74,209.50,73.12,205.10,72.45,200.62,72.15,195.53,71.96,191.97,73.81,185.00,75.56,180.10,77.96,174.45,78.69,172.38,79.42,168.53,79.01,164.10,78.45,160.12,77.54,156.82,77.00,153.18,76.55,149.20,76.45,145.40,76.62,141.15,76.81,137.65,77.06,133.68,77.08,130.97,76.96,127.65,76.83,124.62,76.60,121.75,76.58,118.70,76.42,116.12,76.44,113.42,75.81,111.58,75.28,109.42,74.74,107.65,74.78,105.28
RZ_3419688_7306,null,null,49,0,0,74.70,103.22,74.47,101.15,74.12,99.75,73.86,98.72,73.84,97.22,73.91,96.05,74.01,94.53,74.06,93.55,74.08,91.85,74.05,90.55,74.05,89.55,74.08,89.28,74.10,89.17,74.15,89.12,74.25,89.03,74.39,88.97,74.45,88.97,74.54,88.95,74.59,88.90,74.53,88.80,74.44,88.78,74.34,88.85,74.33,89.03,74.34,89.22,74.34,89.30,74.33,89.62,74.31,89.97,74.26,90.42,74.24,90.60,74.17,90.78,74.16,90.60,74.17,90.35,74.21,90.15,74.29,90.30,74.34,90.47,74.28,90.58,74.16,90.58,74.09,90.60,74.15,90.62,74.21,90.47,74.24,90.28,74.25,90.10,74.24,90.10,74.34,89.95,74.42,89.83,74.51,89.75,74.47,89.90,74.41,90.08,74.35,89.97
RZ_3419688_7307,null,null,51,0,0,74.36,89.80,74.45,89.58,74.59,89.53,74.70,89.42,74.78,89.38,74.78,89.40,74.85,89.55,74.91,90.00,74.96,90.42,74.91,90.78,74.86,90.85,74.81,90.88,74.78,91.05,74.78,91.22,74.76,91.38,74.80,91.38,74.84,91.35,74.86,91.33,74.85,91.58,74.81,91.88,74.85,92.20,74.90,92.28,74.95,92.38,74.92,92.35,74.91,92.33,74.86,92.20,74.83,92.15,74.80,92.12,74.84,92.22,74.85,92.42,74.86,92.60,74.84,92.70,74.83,92.70,74.86,92.70,74.90,92.70,74.95,92.70,74.99,92.70,75.03,92.75,75.03,92.80,75.00,92.88,74.96,92.97,74.99,93.08,75.01,93.17,75.05,93.30,75.08,93.40,75.01,93.42,74.96,93.33,74.96,93.20,75.04,93.10,75.08,93.05,75.05,93.05
RZ_3419688_7308,null,null,50,0,0,74.99,93.08,74.96,93.10,74.94,93.28,74.92,93.45,74.92,93.70,74.91,93.78,74.90,93.92,74.91,93.95,74.91,94.05,74.91,94.10,74.90,94.17,74.89,94.15,74.89,94.12,74.91,94.10,74.94,94.08,74.96,94.05,74.99,94.10,75.00,94.08,74.95,94.05,74.91,93.88,74.86,93.80,74.86,93.72,74.88,93.72,74.89,93.62,74.92,93.55,74.95,93.80,74.96,94.17,74.94,94.53,74.94,94.65,74.94,94.78,74.89,94.92,74.85,94.97,74.83,94.83,74.84,94.65,74.85,94.62,74.85,94.80,74.85,94.97,74.86,94.95,74.88,94.92,74.88,94.90,74.84,94.85,74.80,94.85,74.76,94.85,74.72,94.90,74.69,95.00,74.70,95.10,74.76,95.12,74.84,95.08,74.84,95.00,74.85,95.03
RZ_3419688_7309,null,null,50,0,0,74.86,95.12,74.88,95.22,74.84,95.35,74.83,95.42,74.80,95.47,74.85,95.42,74.91,95.35,74.96,95.30,74.91,95.33,74.86,95.35,74.81,95.47,74.78,95.58,74.76,95.67,74.78,95.67,74.79,95.62,74.84,95.30,74.89,94.97,74.86,94.67,74.78,94.97,74.75,95.30,74.79,95.58,74.84,95.55,74.84,95.55,74.83,95.55,74.85,95.55,74.86,95.55,74.89,95.45,74.91,95.40,74.95,95.40,74.97,95.47,74.96,95.80,74.95,96.05,74.95,96.30,74.96,96.28,74.96,96.25,74.97,96.25,74.99,96.28,74.92,96.38,74.85,96.45,74.79,96.45,74.78,96.33,74.79,96.10,74.81,95.92,74.84,95.72,74.85,95.62,74.85,95.58,74.89,95.80,74.92,96.08,74.85,96.30,74.75,96.33
RZ_3419688_7310,null,null,50,0,0,74.70,96.33,74.75,96.33,74.79,96.38,74.79,96.45,74.81,96.45,74.86,96.38,74.91,96.30,74.89,96.35,74.84,96.42,74.79,96.50,74.79,96.53,74.83,96.60,74.84,96.67,74.86,96.50,74.84,96.25,74.84,96.00,74.85,95.97,74.86,95.95,74.88,95.80,74.84,95.67,74.78,95.72,74.75,95.88,74.74,96.03,74.81,96.03,74.89,96.00,74.97,96.00,74.89,96.22,74.80,96.45,74.72,96.50,74.75,96.30,74.78,96.20,74.78,96.30,74.78,96.25,74.78,96.10,74.80,96.00,74.81,96.03,74.83,96.03,74.80,96.05,74.76,96.08,74.80,95.95,74.89,95.75,74.97,95.67,74.97,95.83,74.97,95.95,74.96,95.90,74.94,95.95,74.92,96.08,74.92,96.20,74.95,96.12,74.97,96.00
RZ_3419688_7311,null,null,50,0,3,75.00,95.92,75.00,95.97,74.99,96.03,74.94,96.03,74.89,96.03,74.90,96.05,74.96,96.08,75.00,96.12,74.97,96.22,74.94,96.30,74.94,96.15,74.94,95.92,74.96,95.78,74.96,95.83,74.96,95.88,74.97,95.85,74.97,95.85,74.96,95.83,75.05,95.83,75.14,95.97,75.20,96.15,75.15,96.30,75.12,96.17,75.12,96.12,75.14,96.12,75.12,96.35,75.14,96.55,75.16,96.65,75.20,96.62,75.28,96.62,75.33,96.65,75.38,96.67,75.39,96.60,75.39,96.53,75.38,96.35,75.36,96.20,75.36,96.10,75.38,96.12,75.38,96.17,75.41,96.30,75.45,96.40,75.49,96.38,75.49,96.25,75.44,96.08,75.39,96.00,75.33,96.15,75.33,96.38,75.33,96.53,75.30,96.50,75.29,96.45
RZ_3419688_7312,null,null,50,0,3,75.25,96.58,75.25,96.67,75.25,96.72,75.28,96.65,75.30,96.58,75.28,96.58,75.24,96.62,75.21,96.65,75.30,96.70,75.39,96.72,75.50,96.60,75.51,96.42,75.54,96.28,75.55,96.28,75.50,96.42,75.45,96.62,75.39,96.88,75.38,97.00,75.38,97.05,75.38,97.03,75.38,96.97,75.36,96.92,75.41,96.90,75.46,96.92,75.53,96.97,75.53,97.00,75.53,96.97,75.51,96.95,75.53,96.92,75.55,96.92,75.55,96.90,75.50,96.85,75.44,96.75,75.40,96.67,75.36,96.78,75.35,96.92,75.35,97.10,75.42,97.17,75.50,97.22,75.55,97.28,75.55,97.28,75.58,97.30,75.60,97.35,75.64,97.20,75.65,97.00,75.66,96.83,75.64,96.85,75.61,96.85,75.64,96.88,75.69,96.88
RZ_3419688_7313,null,null,50,0,3,75.72,96.85,75.72,96.78,75.71,96.70,75.72,96.60,75.72,96.55,75.71,96.58,75.70,96.62,75.69,96.70,75.66,96.78,75.65,96.92,75.65,97.08,75.66,97.12,75.67,97.12,75.70,97.12,75.70,97.17,75.71,97.25,75.71,97.38,75.72,97.47,75.71,97.58,75.72,97.60,75.75,97.50,75.78,97.33,75.83,97.20,75.85,97.12,75.88,97.10,75.85,97.08,75.83,97.10,75.79,97.12,75.75,97.20,75.72,97.25,75.71,97.28,75.71,97.28,75.74,97.28,75.76,97.28,75.78,97.28,75.76,97.40,75.75,97.50,75.75,97.40,75.76,97.20,75.79,96.95,75.79,96.92,75.85,96.97,75.90,97.12,75.92,97.20,75.90,97.22,75.89,97.20,75.94,97.25,75.97,97.35,75.97,97.40,75.95,97.45
RZ_3419688_7314,null,null,50,0,3,75.92,97.33,75.92,97.20,75.95,97.33,75.97,97.55,76.06,97.85,76.14,97.92,76.06,97.95,75.92,97.92,75.78,97.72,75.79,97.53,75.78,97.35,75.79,97.00,75.81,96.65,75.89,96.53,75.92,96.78,75.91,97.03,75.88,97.08,75.86,97.10,75.89,97.22,75.85,97.33,75.79,97.40,75.76,97.38,75.80,97.20,75.83,97.05,75.83,96.95,75.81,97.00,75.80,97.10,75.78,97.20,75.74,97.30,75.75,97.33,75.79,97.35,75.81,97.42,75.81,97.53,75.84,97.65,75.86,97.67,75.88,97.60,75.86,97.53,75.85,97.47,75.92,97.47,76.03,97.42,76.11,97.33,76.11,97.25,76.12,97.17,76.10,97.15,76.09,97.15,76.08,97.12,76.00,97.12,75.92,97.22,75.85,97.35,75.86,97.47
RZ_3419688_7315,null,null,50,0,3,75.91,97.42,75.96,97.40,76.00,97.38,76.04,97.35,76.05,97.22,76.04,97.10,76.01,97.12,76.01,97.28,76.03,97.42,76.08,97.40,76.09,97.40,76.11,97.38,76.10,97.40,76.10,97.42,76.09,97.45,76.08,97.47,76.06,97.35,76.05,97.22,76.05,97.25,76.08,97.47,76.25,97.72,76.44,97.83,76.78,97.83,77.21,97.83,77.78,97.85,78.55,98.03,79.29,98.35,80.21,98.65,80.92,98.90,81.79,99.05,82.58,99.10,83.49,99.12,84.19,99.17,84.95,99.33,85.50,99.47,86.10,99.58,86.42,99.53,86.71,99.45,86.76,99.58,86.80,99.78,86.80,99.97,86.78,100.00,86.76,100.03,86.89,100.08,87.04,100.33,87.20,100.58,87.20,100.83,87.19,100.88,87.15,100.90,87.12,100.95
RZ_3419688_7316,null,null,50,0,3,87.10,101.00,87.10,101.08,87.10,101.05,87.01,100.95,86.90,100.90,86.62,100.88,86.45,100.92,86.25,100.88,86.21,100.88,86.17,100.95,86.09,101.17,86.00,101.40,85.97,101.53,86.04,101.47,86.10,101.35,86.06,101.28,86.00,101.28,85.94,101.55,85.91,101.90,85.89,102.17,85.88,102.28,85.86,102.25,85.88,102.22,85.90,102.25,85.94,102.25,85.96,102.10,85.95,101.95,85.91,101.92,85.85,102.08,85.80,102.00,85.86,101.83,85.96,101.60,86.01,101.55,85.96,101.53,85.89,101.47,85.86,101.45,85.81,101.65,85.76,101.92,85.74,102.20,85.74,102.20,85.78,102.15,85.76,102.10,85.79,102.17,85.83,102.30,85.86,102.40,85.85,102.47,85.81,102.45,85.76,102.47,85.75,102.47,85.76,102.50
RZ_3419688_7317,null,null,50,0,3,85.80,102.40,85.79,102.28,85.75,102.17,85.72,102.17,85.74,102.25,85.75,102.33,85.76,102.45,85.74,102.55,85.71,102.60,85.69,102.62,85.72,102.60,85.76,102.60,85.76,102.53,85.72,102.47,85.67,102.47,85.66,102.53,85.66,102.45,85.66,102.33,85.67,102.28,85.66,102.42,85.65,102.58,85.69,102.67,85.72,102.78,85.75,102.88,85.78,102.95,85.81,102.97,85.85,102.97,85.84,102.97,85.81,103.03,85.78,103.12,85.76,103.22,85.75,103.22,85.75,103.20,85.72,103.15,85.69,103.15,85.65,103.10,85.64,103.05,85.64,103.00,85.64,102.97,85.61,103.20,85.60,103.42,85.60,103.60,85.64,103.47,85.67,103.33,85.76,103.25,85.81,103.17,85.88,103.12,85.89,103.05,85.81,103.03,85.70,102.97
RZ_3419688_7318,null,null,50,1,3,85.58,102.92,85.56,102.92,85.58,102.97,85.59,103.03,85.59,103.10,85.56,103.12,85.55,103.15,85.60,103.20,85.66,103.25,85.74,103.28,85.72,103.25,85.70,103.22,85.69,103.25,85.67,103.22,85.65,103.22,85.64,103.10,85.61,103.03,85.58,102.95,85.54,103.00,85.54,103.00,85.55,102.97,85.55,102.90,85.56,102.85,85.54,103.03,85.53,103.22,85.50,103.40,85.51,103.30,85.53,103.28,85.54,103.28,85.55,103.17,85.58,103.03,85.59,102.88,85.61,102.97,85.61,103.08,85.62,103.22,85.61,103.30,85.61,103.38,85.59,103.50,85.58,103.67,85.54,103.88,85.51,103.97,85.51,104.00,85.51,104.03,85.51,104.03,85.51,103.90,85.53,103.75,85.53,103.65,85.56,103.70,85.60,103.65,85.62,103.53
RZ_3419688_7319,null,null,50,0,3,85.62,103.35,85.65,103.38,85.65,103.58,85.65,103.80,85.64,104.00,85.61,104.08,85.59,104.12,85.55,104.08,85.53,104.08,85.50,104.12,85.44,104.20,85.39,104.22,85.41,104.25,85.47,104.08,85.54,103.92,85.54,103.75,85.55,103.67,85.58,103.62,85.56,103.62,85.53,103.75,85.47,103.88,85.45,103.75,85.45,103.53,85.54,103.33,85.62,103.40,85.65,103.33,85.60,103.20,85.54,103.25,85.55,103.45,85.58,103.62,85.56,103.58,85.53,103.53,85.49,103.47,85.50,103.42,85.51,103.35,85.51,103.28,85.49,103.22,85.46,103.17,85.45,103.15,85.45,103.12,85.40,103.10,85.35,103.05,85.29,103.03,85.28,103.03,85.33,103.40,85.40,103.80,85.50,104.03,85.53,103.88,85.53,103.70,85.51,103.53
RZ_3419688_7320,null,null,49,0,3,85.49,103.45,85.49,103.38,85.49,103.50,85.47,103.62,85.45,103.72,85.45,103.70,85.46,103.67,85.46,103.70,85.42,103.75,85.38,103.80,85.34,103.83,85.35,103.78,85.38,103.72,85.36,103.70,85.36,103.75,85.36,103.80,85.39,103.92,85.42,104.05,85.46,104.15,85.45,104.15,85.47,104.05,85.49,103.97,85.47,103.83,85.40,103.70,85.33,103.60,85.29,103.55,85.30,103.53,85.30,103.45,85.30,103.40,85.29,103.35,85.28,103.35,85.26,103.38,85.25,103.45,85.25,103.50,85.26,103.50,85.28,103.62,85.30,103.80,85.31,104.00,85.29,104.05,85.25,104.10,85.26,104.12,85.31,104.00,85.34,103.83,85.33,103.67,85.36,103.67,85.44,103.72,85.51,103.80,85.44,103.85,85.36,103.95
RZ_3419688_7321,null,null,50,0,3,85.36,104.08,85.41,104.22,85.49,104.30,85.51,104.12,85.54,103.97,85.55,103.90,85.55,104.03,85.55,104.08,85.56,104.08,85.56,104.08,85.58,104.08,85.58,104.10,85.58,104.00,85.56,104.03,85.54,104.15,85.51,104.38,85.50,104.33,85.50,104.17,85.53,103.90,85.51,103.88,85.50,103.80,85.47,103.83,85.54,103.80,85.60,103.90,85.61,103.97,85.56,103.95,85.55,103.83,85.54,103.78,85.53,103.75,85.45,103.72,85.42,103.70,85.40,103.90,85.45,104.12,85.47,104.33,85.51,104.30,85.50,104.28,85.47,104.47,85.45,104.70,85.45,104.53,85.47,104.10,85.47,103.85,85.47,104.00,85.45,104.38,85.45,104.60,85.45,104.72,85.47,104.55,85.46,104.40,85.44,104.33,85.41,104.35,85.42,104.25
RZ_3419688_7322,null,null,51,0,3,85.46,104.15,85.50,104.05,85.55,104.10,85.55,104.35,85.56,104.58,85.59,104.70,85.64,104.55,85.65,104.40,85.65,104.33,85.69,104.33,85.71,104.22,85.71,104.12,85.69,104.25,85.65,104.47,85.65,104.58,85.65,104.42,85.62,104.25,85.60,104.25,85.59,104.22,85.59,104.22,85.59,104.28,85.61,104.33,85.62,104.38,85.64,104.38,85.64,104.38,85.65,104.40,85.67,104.47,85.66,104.53,85.64,104.55,85.61,104.55,85.61,104.67,85.62,104.80,85.58,104.88,85.51,104.83,85.54,104.75,85.62,104.78,85.71,104.88,85.71,104.97,85.70,104.85,85.71,104.70,85.72,104.60,85.74,104.65,85.67,104.72,85.61,104.72,85.55,104.72,85.55,104.72,85.58,104.72,85.60,104.72,85.61,104.78,85.67,104.80,85.75,104.83
RZ_3419688_7323,null,null,50,0,3,85.75,104.78,85.69,104.72,85.62,104.67,85.61,104.70,85.61,104.75,85.62,104.80,85.64,104.65,85.61,104.47,85.58,104.38,85.56,104.53,85.61,104.65,85.65,104.80,85.67,104.88,85.70,104.95,85.76,104.95,85.84,104.95,85.89,104.97,85.90,105.10,85.85,105.22,85.81,105.15,85.80,104.92,85.83,104.72,85.80,104.72,85.76,104.72,85.72,104.78,85.72,104.85,85.79,104.92,85.85,104.80,85.91,104.67,85.91,104.62,85.90,104.72,85.90,104.80,85.90,104.70,85.90,104.62,85.90,104.50,85.90,104.50,85.86,104.53,85.84,104.55,85.84,104.58,85.86,104.62,85.88,104.70,85.86,104.75,85.85,104.75,85.89,104.70,85.91,104.65,85.99,104.62,86.03,104.58,86.01,104.50,85.96,104.40,85.91,104.53
RZ_3419688_7324,null,null,50,0,3,85.92,104.67,85.90,104.92,85.88,105.05,85.86,105.00,85.88,104.78,85.85,104.58,85.83,104.62,85.90,104.65,86.01,104.67,86.10,104.67,86.08,104.75,86.05,104.88,86.04,104.90,86.04,104.88,86.01,104.88,86.01,104.83,86.03,104.80,85.96,104.95,85.79,105.05,85.61,105.05,85.50,104.62,85.28,104.28,84.89,104.03,84.49,103.97,83.95,103.92,83.31,103.67,82.40,103.35,81.55,103.05,80.64,102.90,79.72,102.42,78.70,101.83,77.69,101.25,76.71,101.10,75.83,101.00,74.88,100.80,73.99,100.62,73.10,100.38,72.25,100.22,71.39,99.97,70.66,99.72,69.90,99.40,69.35,98.95,68.69,98.55,68.29,98.30,67.72,98.20,67.33,98.05,67.01,97.80,66.66,97.40,66.31,97.05,65.97,96.80
RZ_3419688_7325,null,null,50,0,3,65.88,96.70,65.76,96.58,65.64,96.47,65.41,96.42,65.25,96.40,65.09,96.40,65.08,96.42,65.16,96.22,65.25,95.97,65.30,95.72,65.30,95.70,65.44,95.70,65.56,95.72,65.69,95.75,65.75,95.72,65.84,95.70,65.92,95.67,65.92,95.65,65.91,95.62,65.91,95.53,65.92,95.42,65.97,95.30,66.00,95.28,66.03,95.33,66.03,95.47,65.92,95.53,65.84,95.60,65.74,95.60,65.71,95.67,65.69,95.72,65.70,95.67,65.78,95.65,65.84,95.80,65.92,96.00,65.92,96.20,65.88,96.20,65.80,96.17,65.74,96.15,65.72,96.10,65.66,96.15,65.60,96.17,65.59,96.12,65.62,96.00,65.67,95.72,65.67,95.58,65.71,95.40,65.75,95.30,65.79,95.22,65.78,95.45,65.80,95.72
RZ_3419688_7326,null,null,50,0,3,65.83,96.00,65.86,95.95,65.86,95.88,65.86,95.83,65.86,95.80,65.85,95.90,65.83,95.97,65.79,96.08,65.76,96.08,65.76,96.03,65.78,95.95,65.81,95.88,65.83,95.92,65.79,95.92,65.76,95.92,65.74,95.80,65.75,95.65,65.75,95.50,65.76,95.47,65.76,95.67,65.74,95.92,65.70,96.12,65.70,96.08,65.75,96.17,65.80,96.30,65.84,96.15,65.84,95.95,65.84,95.78,65.81,95.85,65.84,95.85,65.86,95.85,65.86,95.88,65.86,95.83,65.85,95.75,65.85,95.80,65.85,95.88,65.90,96.05,65.95,96.15,66.01,96.10,66.04,95.97,66.03,95.80,65.99,95.75,65.99,95.67,66.04,95.65,66.08,95.78,66.09,95.92,66.11,95.97,66.14,95.88,66.16,95.78,66.14,95.85
RZ_3419688_7327,null,null,50,0,3,66.11,96.03,66.08,96.17,66.06,96.25,66.04,96.25,66.00,96.25,65.95,96.25,65.96,96.10,65.97,96.00,66.00,95.95,66.00,96.10,66.00,96.12,66.03,95.92,66.08,95.72,66.15,95.72,66.19,95.83,66.25,95.95,66.28,95.88,66.29,95.88,66.28,95.88,66.26,95.88,66.17,95.88,66.09,95.88,66.06,95.88,66.12,95.90,66.17,95.92,66.19,95.88,66.17,95.72,66.16,95.60,66.15,95.60,66.14,95.72,66.15,95.85,66.16,95.78,66.14,95.70,66.10,95.62,66.06,95.67,66.06,95.72,66.08,95.65,66.09,95.53,66.08,95.60,66.09,95.75,66.10,95.88,66.14,95.80,66.17,95.70,66.20,95.58,66.25,95.42,66.29,95.35,66.31,95.25,66.31,95.22,66.30,95.42,66.28,95.67
RZ_3419688_7328,null,null,50,0,3,66.22,96.00,66.12,96.10,66.03,96.22,65.99,96.22,66.04,96.20,66.10,96.15,66.12,96.05,66.16,95.90,66.20,95.88,66.24,95.90,66.25,95.80,66.24,95.62,66.24,95.45,66.22,95.50,66.22,95.58,66.19,95.70,66.15,95.80,66.12,95.90,66.15,95.72,66.19,95.53,66.24,95.38,66.29,95.47,66.33,95.58,66.29,95.62,66.26,95.65,66.24,95.70,66.24,95.72,66.20,95.72,66.17,95.85,66.16,96.03,66.16,96.25,66.12,96.28,66.08,96.35,66.10,96.40,66.14,96.28,66.20,96.15,66.17,96.00,66.20,95.90,66.22,95.72,66.25,95.50,66.28,95.40,66.28,95.33,66.29,95.33,66.30,95.30,66.26,95.47,66.22,95.67,66.20,95.67,66.21,95.50,66.25,95.33,66.28,95.35
RZ_3419688_7329,null,null,50,0,3,66.29,95.38,66.31,95.38,66.36,95.40,66.40,95.40,66.41,95.35,66.36,95.28,66.31,95.20,66.26,95.17,66.28,95.17,66.26,95.28,66.29,95.38,66.33,95.42,66.38,95.65,66.40,95.85,66.41,96.05,66.40,96.05,66.39,95.90,66.40,95.75,66.42,95.58,66.44,95.58,66.41,95.53,66.39,95.50,66.35,95.50,66.33,95.53,66.31,95.72,66.31,95.97,66.26,96.22,66.24,96.22,66.25,96.15,66.31,96.10,66.28,96.00,66.21,96.03,66.15,95.97,66.14,95.97,66.19,95.92,66.26,95.97,66.33,96.08,66.33,96.12,66.31,96.10,66.33,96.03,66.36,95.95,66.42,95.90,66.45,95.88,66.39,95.85,66.30,95.85,66.22,96.05,66.24,96.25,66.29,96.12,66.31,95.85,66.35,95.55
RZ_3419688_7330,null,null,50,0,3,66.36,95.53,66.39,95.50,66.41,95.60,66.42,95.70,66.49,95.62,66.55,95.47,66.53,95.47,66.42,95.67,66.33,95.85,66.28,95.88,66.24,95.90,66.21,95.90,66.24,95.90,66.25,95.97,66.26,96.03,66.28,96.08,66.30,96.08,66.33,95.97,66.34,95.97,66.31,96.00,66.30,95.92,66.33,95.67,66.34,95.42,66.34,95.38,66.31,95.70,66.28,96.03,66.25,96.25,66.25,96.08,66.25,96.08,66.25,96.10,66.24,96.17,66.11,96.10,65.91,95.83,65.50,95.58,65.12,95.20,64.55,94.95,64.00,94.58,63.38,94.00,62.71,93.35,62.11,92.72,61.48,92.38,60.76,92.10,60.21,91.72,59.65,91.35,59.29,91.03,58.81,90.65,58.45,90.30,58.26,90.03,58.19,90.00,58.14,90.10
RZ_3419688_7331,null,null,50,0,3,58.05,90.12,57.98,90.12,57.94,90.08,57.84,89.90,57.75,89.72,57.65,89.58,57.65,89.58,57.67,89.55,57.71,89.53,57.74,89.47,57.77,89.50,57.81,89.47,57.85,89.47,57.86,89.55,57.96,89.65,58.06,89.75,58.17,89.72,58.17,89.75,58.12,89.78,58.09,89.72,58.05,89.60,58.05,89.53,58.04,89.55,58.01,89.65,57.99,89.70,57.98,89.72,57.99,89.70,58.02,89.58,58.08,89.35,58.12,89.17,58.14,89.15,58.25,89.20,58.35,89.28,58.33,89.22,58.19,89.17,58.05,89.10,58.08,89.08,58.08,89.03,58.08,89.00,58.06,89.03,58.04,89.05,58.00,89.10,57.96,89.12,57.95,89.12,57.94,89.22,57.94,89.33,57.94,89.38,57.98,89.35,58.02,89.33,58.08,89.30
RZ_3419688_7332,null,null,50,0,3,58.09,89.30,58.10,89.30,58.11,89.38,58.10,89.45,58.08,89.58,58.04,89.62,58.02,89.67,58.01,89.62,58.00,89.60,57.98,89.62,58.00,89.65,58.06,89.70,58.11,89.72,58.14,89.60,58.15,89.45,58.16,89.33,58.17,89.33,58.16,89.30,58.14,89.28,58.12,89.22,58.10,89.22,58.08,89.25,58.06,89.28,58.09,89.28,58.11,89.30,58.12,89.47,58.11,89.65,58.11,89.78,58.16,89.53,58.21,89.17,58.19,88.88,58.12,88.80,58.05,88.80,58.04,88.90,58.11,89.00,58.17,89.10,58.21,89.12,58.17,89.12,58.12,89.20,58.12,89.20,58.14,89.12,58.15,88.97,58.14,88.97,58.14,89.03,58.12,89.08,58.12,89.10,58.11,89.15,58.11,89.22,58.21,89.33,58.31,89.45
RZ_3419688_7333,null,null,50,0,0,58.35,89.40,58.29,89.30,58.23,89.22,58.17,89.25,58.12,89.25,58.14,89.28,58.20,89.28,58.26,89.35,58.25,89.45,58.21,89.55,58.14,89.60,58.08,89.60,58.02,89.47,58.01,89.30,58.05,89.10,58.14,89.08,58.21,89.22,58.25,89.42,58.20,89.60,58.15,89.60,58.16,89.45,58.20,89.30,58.25,89.17,58.24,89.25,58.21,89.40,58.20,89.55,58.23,89.47,58.27,89.35,58.31,89.20,58.33,89.15,58.33,89.10,58.30,89.03,58.27,89.00,58.25,89.12,58.24,89.28,58.24,89.42,58.29,89.22,58.35,89.05,58.41,89.00,58.46,89.08,58.46,89.15,58.44,89.08,58.39,89.10,58.35,89.15,58.31,89.22,58.35,89.30,58.41,89.30,58.49,89.38,58.49,89.50,58.50,89.53
RZ_3419688_7334,null,null,50,0,0,58.49,89.47,58.49,89.42,58.48,89.45,58.50,89.35,58.52,89.20,58.56,89.05,58.54,89.00,58.49,88.92,58.48,88.90,58.50,88.97,58.49,89.05,58.45,89.05,58.42,89.00,58.41,89.00,58.41,89.05,58.41,89.12,58.42,89.17,58.46,89.25,58.49,89.30,58.51,89.30,58.55,89.20,58.56,89.12,58.54,89.15,58.55,89.28,58.56,89.38,58.58,89.40,58.56,89.45,58.56,89.50,58.50,89.55,58.44,89.58,58.46,89.60,58.54,89.65,58.62,89.65,58.62,89.70,58.64,89.72,58.61,89.60,58.59,89.42,58.58,89.25,58.59,89.25,58.60,89.22,58.59,89.22,58.56,89.25,58.55,89.25,58.65,89.33,58.74,89.47,58.79,89.60,58.73,89.65,58.67,89.65,58.66,89.53,58.65,89.40
RZ_3419688_7335,null,null,50,0,0,58.65,89.30,58.64,89.30,58.61,89.35,58.60,89.38,58.60,89.42,58.58,89.47,58.55,89.53,58.58,89.62,58.69,89.67,58.79,89.65,58.80,89.65,58.74,89.65,58.67,89.65,58.66,89.47,58.67,89.30,58.69,89.20,58.74,89.22,58.80,89.25,58.80,89.25,58.74,89.17,58.70,89.10,58.70,89.33,58.70,89.62,58.70,89.78,58.67,89.72,58.65,89.65,58.67,89.70,58.75,89.67,58.81,89.50,58.80,89.35,58.79,89.35,58.77,89.53,58.76,89.67,58.76,89.53,58.75,89.35,58.75,89.15,58.76,89.10,58.77,89.03,58.80,89.00,58.81,88.97,58.75,89.12,58.69,89.28,58.65,89.45,58.67,89.53,58.76,89.65,58.81,89.72,58.84,89.88,58.81,89.97,58.83,89.95,58.83,89.80
RZ_3419688_7336,null,null,50,0,0,58.83,89.67,58.77,89.72,58.74,89.80,58.71,89.83,58.71,89.83,58.69,89.80,58.66,89.78,58.62,89.78,58.66,89.75,58.75,89.75,58.85,89.72,58.88,89.72,58.85,89.78,58.81,89.85,58.75,89.90,58.70,89.92,58.67,89.92,58.70,89.83,58.70,89.72,58.71,89.60,58.75,89.62,58.80,89.65,58.85,89.70,58.88,89.65,58.89,89.60,58.91,89.55,58.91,89.90,58.95,90.25,58.96,90.70,58.98,90.83,58.99,90.65,58.98,90.35,58.96,90.05,58.92,90.03,58.94,90.05,58.96,90.10,58.95,90.17,58.92,90.17,58.90,90.20,58.89,90.20,58.89,89.92,58.89,89.67,58.90,89.40,58.92,89.62,58.95,89.70,58.99,89.83,59.00,89.78,59.00,89.83,59.02,89.83,59.06,89.83
RZ_3419688_7337,null,null,51,0,0,59.09,89.83,59.08,89.95,59.06,90.05,59.04,90.15,58.95,90.10,58.88,90.10,58.81,90.08,58.85,90.00,58.89,89.90,58.90,89.88,58.88,89.95,58.85,90.00,58.88,90.05,58.92,90.08,58.99,90.03,59.00,89.97,58.96,89.88,58.91,89.88,58.91,89.85,58.96,89.80,59.00,89.70,59.00,89.60,59.00,89.50,59.01,89.45,59.00,89.55,58.98,89.70,58.94,89.95,58.92,90.03,58.92,90.10,58.96,89.92,59.00,89.75,58.99,89.85,58.98,90.10,59.00,90.35,59.04,90.38,59.10,90.50,59.14,90.62,59.17,90.85,59.17,90.95,59.17,90.90,59.19,90.72,59.19,90.53,59.21,90.25,59.23,89.97,59.21,90.15,59.17,90.58,59.15,90.95,59.15,90.90,59.15,90.85,59.12,90.85,59.10,91.03
RZ_3419688_7338,null,null,50,0,0,59.08,91.22,59.04,91.40,58.99,91.35,58.94,91.28,58.96,91.30,59.10,91.38,59.23,91.42,59.26,91.38,59.23,91.30,59.20,91.25,59.20,91.22,59.11,91.03,59.01,90.83,58.92,90.62,58.95,90.65,58.98,90.60,59.00,90.55,59.02,90.67,59.05,90.92,59.08,91.17,59.09,91.08,59.10,90.92,59.10,90.75,59.10,90.78,59.11,90.67,59.12,90.58,59.12,90.47,59.11,90.45,59.09,90.50,59.10,90.60,59.16,90.83,59.23,91.03,59.27,91.22,59.26,91.38,59.27,91.53,59.33,91.50,59.38,91.42,59.30,91.33,59.25,91.35,59.21,91.35,59.34,91.38,59.42,91.40,59.36,91.45,59.21,91.55,59.08,91.62,59.09,91.60,59.11,91.53,59.11,91.45,59.11,91.47,59.11,91.53
RZ_3419688_7339,null,null,50,0,0,59.10,91.55,59.11,91.53,59.11,91.50,59.15,91.20,59.17,90.88,59.20,90.65,59.20,90.80,59.19,90.95,59.17,91.00,59.17,91.00,59.19,91.00,59.21,91.00,59.23,91.00,59.23,91.03,59.24,91.10,59.27,91.30,59.30,91.47,59.26,91.67,59.20,91.75,59.14,91.83,59.14,91.83,59.16,91.70,59.15,91.58,59.12,91.50,59.19,91.50,59.29,91.50,59.41,91.50,59.44,91.50,59.41,91.42,59.34,91.35,59.26,91.28,59.24,91.40,59.25,91.55,59.29,91.78,59.30,91.88,59.31,91.62,59.33,91.33,59.38,91.10,59.41,91.20,59.48,91.28,59.48,91.40,59.48,91.55,59.45,91.67,59.48,91.70,59.52,91.72,59.54,91.75,59.50,91.72,59.45,91.75,59.38,91.75,59.34,91.65
RZ_3419688_7340,null,null,50,0,0,59.36,91.53,59.45,91.35,59.54,91.28,59.56,91.15,59.61,91.10,59.62,91.28,59.62,91.47,59.59,91.88,59.56,92.10,59.51,92.28,59.48,92.25,59.44,92.03,59.44,91.83,59.44,91.65,59.42,91.67,59.42,91.72,59.42,91.85,59.44,92.03,59.41,92.20,59.40,92.15,59.41,92.03,59.48,91.90,59.52,91.88,59.60,91.88,59.64,91.88,59.67,91.88,59.67,91.88,59.70,91.67,59.73,91.45,59.74,91.28,59.77,91.40,59.81,91.53,59.84,91.58,59.81,91.55,59.76,91.58,59.71,91.80,59.67,92.00,59.65,92.03,59.65,91.90,59.67,91.67,59.64,91.60,59.61,91.50,59.59,91.50,59.59,91.58,59.67,91.62,59.75,91.70,59.76,91.70,59.69,91.78,59.59,91.83,59.56,91.83
RZ_3419688_7341,null,null,50,0,0,59.61,91.85,59.70,91.90,59.76,92.03,59.81,92.10,59.85,92.20,59.90,92.20,59.88,92.17,59.86,92.10,59.85,92.05,59.84,92.03,59.80,92.08,59.77,92.12,59.74,92.15,59.73,92.15,59.71,92.10,59.74,92.05,59.77,92.08,59.81,92.15,59.83,92.10,59.84,91.97,59.86,91.85,59.86,91.83,59.85,91.80,59.84,91.80,59.90,91.88,59.98,92.03,60.04,92.28,59.98,92.47,59.90,92.62,59.86,92.62,59.90,92.47,59.94,92.30,59.92,92.12,59.89,92.12,59.90,92.40,59.96,92.70,60.05,92.70,60.02,92.40,60.00,92.17,59.94,92.30,59.91,92.42,59.89,92.50,59.89,92.45,59.89,92.42,59.86,92.53,59.83,92.65,59.81,92.92,59.83,93.05,59.84,93.20,59.88,93.17
RZ_3419688_7342,null,null,50,0,0,59.91,93.15,60.01,93.10,60.08,93.05,60.09,92.85,60.05,92.65,60.02,92.45,60.02,92.42,60.01,92.42,60.02,92.58,60.05,92.70,60.08,92.85,60.14,92.85,60.20,92.83,60.15,92.78,60.05,92.72,59.91,92.70,59.88,92.65,59.91,92.62,60.00,92.62,60.09,92.65,60.10,92.65,60.11,92.55,60.14,92.47,60.19,92.55,60.21,92.70,60.21,92.78,60.11,92.70,60.02,92.62,60.02,92.58,60.12,92.50,60.21,92.42,60.19,92.53,60.16,92.70,60.16,92.78,60.19,92.72,60.21,92.65,60.21,92.72,60.19,92.78,60.17,92.83,60.21,92.72,60.26,92.62,60.31,92.50,60.31,92.45,60.25,92.60,60.17,92.78,60.10,93.05,60.10,93.17,60.09,93.22,60.08,93.08,60.05,92.92
RZ_3419688_7343,null,null,51,0,0,60.05,92.85,60.08,92.88,60.11,92.92,60.16,92.97,60.21,92.92,60.26,92.85,60.27,92.85,60.33,92.95,60.36,93.03,60.39,93.00,60.35,92.95,60.31,92.90,60.30,92.95,60.29,93.00,60.29,93.05,60.29,92.95,60.29,92.72,60.30,92.53,60.31,92.45,60.27,92.47,60.23,92.50,60.20,92.55,60.21,92.58,60.29,92.60,60.34,92.72,60.39,92.88,60.41,93.03,60.46,93.00,60.51,93.00,60.51,93.05,60.55,93.08,60.60,92.95,60.56,92.80,60.45,92.85,60.34,93.03,60.38,93.08,60.41,92.92,60.49,92.85,60.51,92.90,60.49,92.92,60.44,92.88,60.38,93.00,60.36,93.12,60.29,93.12,60.26,92.97,60.26,92.85,60.31,92.85,60.30,92.90,60.26,92.97,60.26,93.05,60.30,93.08
RZ_3419688_7344,null,null,50,0,0,60.34,93.05,60.34,93.03,60.34,93.03,60.34,93.05,60.34,93.05,60.36,93.05,60.40,93.08,60.44,92.97,60.45,92.95,60.46,92.97,60.46,93.10,60.45,93.12,60.44,93.12,60.46,93.10,60.50,93.05,60.54,93.08,60.52,93.17,60.50,93.28,60.50,93.33,60.50,93.33,60.50,93.33,60.49,93.22,60.48,93.08,60.48,93.08,60.48,93.17,60.49,93.30,60.54,93.30,60.58,93.30,60.60,93.30,60.61,93.30,60.61,93.30,60.60,93.33,60.61,93.22,60.60,93.03,60.58,92.80,60.51,92.88,60.46,93.03,60.45,93.17,60.45,93.05,60.44,92.90,60.44,92.83,60.45,92.92,60.52,92.97,60.60,92.97,60.66,92.95,60.64,92.97,60.62,93.00,60.61,93.05,60.55,93.17,60.49,93.30
RZ_3419688_7345,null,null,50,0,0,60.50,93.35,60.58,93.38,60.64,93.42,60.62,93.47,60.58,93.62,60.55,93.70,60.55,93.75,60.60,93.65,60.65,93.58,60.67,93.45,60.70,93.35,60.73,93.25,60.74,93.17,60.75,93.25,60.76,93.47,60.76,93.58,60.76,93.60,60.76,93.50,60.77,93.50,60.77,93.60,60.80,93.67,60.81,93.75,60.83,93.67,60.81,93.67,60.80,93.70,60.77,93.72,60.77,93.67,60.76,93.62,60.75,93.62,60.74,93.62,60.73,93.75,60.73,93.85,60.73,93.95,60.74,93.97,60.79,93.97,60.84,93.97,60.90,93.80,60.94,93.67,61.00,93.53,61.04,93.55,61.06,93.55,61.05,93.62,61.04,93.67,61.01,93.80,60.99,93.85,60.90,93.90,60.84,93.65,60.79,93.38,60.80,93.28,60.79,93.40
RZ_3419688_7346,null,null,50,0,0,60.79,93.45,60.89,93.38,60.98,93.38,61.05,93.47,61.05,93.50,61.06,93.40,61.05,93.30,61.01,93.38,60.96,93.62,60.96,93.88,60.99,94.03,61.02,94.08,61.04,94.08,61.05,94.08,61.01,94.10,60.99,94.15,60.96,94.20,60.98,94.22,60.99,94.22,61.01,94.28,61.08,94.30,61.12,94.35,61.16,94.42,61.16,94.55,61.19,94.33,61.15,93.95,61.12,93.58,61.08,93.55,61.11,93.65,61.14,93.80,61.15,94.00,61.12,94.10,61.10,94.17,61.11,94.08,61.12,94.00,61.15,93.92,61.15,93.97,61.09,94.03,61.02,94.05,61.01,94.15,61.08,94.22,61.14,94.25,61.16,94.17,61.20,94.12,61.23,94.17,61.23,94.10,61.23,94.00,61.23,93.95,61.23,94.00,61.21,93.90
RZ_3419688_7347,null,null,50,0,0,61.23,93.75,61.25,93.92,61.24,94.25,61.24,94.53,61.21,94.45,61.14,94.33,61.08,94.20,61.01,94.08,61.01,94.00,61.11,94.00,61.19,94.05,61.25,94.10,61.20,94.10,61.17,94.10,61.20,93.97,61.26,93.85,61.31,93.75,61.30,93.83,61.30,93.88,61.30,93.85,61.30,93.85,61.30,93.90,61.30,93.95,61.39,93.97,61.48,93.97,61.42,93.97,61.29,93.95,61.25,93.90,61.33,94.03,61.40,94.17,61.38,94.33,61.36,94.35,61.35,94.38,61.35,94.35,61.34,94.25,61.33,94.20,61.33,94.20,61.33,94.22,61.33,94.25,61.36,94.25,61.39,94.33,61.38,94.38,61.35,94.30,61.33,94.15,61.33,94.00,61.31,94.05,61.31,94.10,61.30,94.15,61.30,94.15,61.29,94.15
RZ_3419688_7348,null,null,50,0,0,61.27,94.20,61.26,94.30,61.26,94.33,61.27,94.35,61.29,94.35,61.33,94.40,61.34,94.45,61.36,94.45,61.34,94.45,61.31,94.47,61.30,94.38,61.29,94.33,61.27,94.25,61.29,94.20,61.34,94.12,61.38,94.08,61.41,94.10,61.44,94.08,61.49,94.03,61.54,93.90,61.52,93.78,61.46,93.70,61.44,93.72,61.46,93.78,61.44,94.00,61.38,94.25,61.33,94.45,61.31,94.35,61.31,94.25,61.31,94.17,61.34,94.15,61.35,94.12,61.34,94.22,61.31,94.33,61.27,94.40,61.25,94.40,61.31,94.38,61.39,94.40,61.48,94.38,61.50,94.28,61.52,94.17,61.51,94.20,61.48,94.28,61.45,94.38,61.46,94.30,61.49,94.28,61.42,94.22,61.35,94.20,61.39,94.12,61.48,94.08
RZ_3419688_7349,null,null,50,0,0,61.55,94.10,61.52,94.10,61.52,94.12,61.52,94.22,61.51,94.35,61.49,94.50,61.48,94.50,61.46,94.35,61.45,94.33,61.41,94.38,61.35,94.53,61.31,94.55,61.36,94.55,61.46,94.45,61.52,94.42,61.49,94.42,61.46,94.20,61.55,93.95,61.65,93.78,61.71,93.95,61.69,94.10,61.67,94.17,61.69,94.12,61.65,94.05,61.61,93.97,61.64,94.03,61.73,94.12,61.80,94.25,61.81,94.28,61.81,94.30,61.81,94.30,61.70,94.40,61.59,94.47,61.59,94.53,61.69,94.50,61.79,94.47,61.79,94.45,61.76,94.50,61.75,94.55,61.76,94.53,61.80,94.40,61.84,94.25,61.88,94.17,61.90,94.15,61.91,94.10,61.86,94.05,61.81,94.00,61.79,93.97,61.80,93.95,61.85,93.95
RZ_3419688_7350,null,null,50,0,0,61.86,94.17,61.86,94.40,61.83,94.65,61.79,94.75,61.76,94.83,61.81,94.72,61.89,94.55,61.95,94.33,61.95,94.28,61.96,94.40,61.98,94.58,62.01,94.72,62.02,94.75,62.02,94.75,62.02,94.58,62.01,94.38,62.06,94.22,62.10,94.30,62.15,94.40,62.19,94.45,62.20,94.47,62.21,94.58,62.19,94.70,62.12,94.83,62.10,94.58,62.05,94.25,62.01,94.25,61.96,94.58,62.01,94.85,62.10,94.72,62.16,94.55,62.19,94.42,62.20,94.30,62.21,94.25,62.20,94.28,62.20,94.40,62.19,94.50,62.16,94.55,62.15,94.60,62.11,94.72,62.12,94.80,62.16,94.90,62.19,94.92,62.20,94.90,62.19,94.88,62.15,94.85,62.11,94.92,62.08,94.97,62.15,94.92,62.25,94.75
RZ_3419688_7351,null,null,50,0,0,62.35,94.55,62.35,94.70,62.33,94.95,62.36,95.12,62.40,94.97,62.45,94.85,62.44,94.85,62.42,94.90,62.41,94.95,62.39,94.92,62.36,94.75,62.34,94.58,62.36,94.35,62.39,94.30,62.41,94.22,62.40,94.28,62.39,94.42,62.40,94.55,62.39,94.67,62.38,94.72,62.36,94.75,62.27,94.70,62.16,94.70,62.15,94.75,62.24,94.80,62.33,94.83,62.38,94.83,62.42,94.72,62.44,94.60,62.38,94.50,62.30,94.42,62.33,94.33,62.40,94.25,62.48,94.22,62.44,94.30,62.41,94.38,62.42,94.55,62.48,94.67,62.50,94.83,62.50,94.85,62.50,94.88,62.51,94.88,62.50,94.85,62.51,94.75,62.49,94.62,62.46,94.55,62.49,94.53,62.54,94.53,62.60,94.55,62.61,94.53
RZ_3419688_7352,null,null,50,0,0,62.61,94.53,62.61,94.53,62.64,94.33,62.65,94.17,62.66,94.08,62.66,94.15,62.66,94.20,62.66,94.25,62.65,94.28,62.65,94.25,62.69,94.25,62.73,94.25,62.77,94.25,62.76,94.50,62.76,94.75,62.73,94.95,62.71,94.92,62.69,94.90,62.69,94.75,62.71,94.58,62.73,94.38,62.74,94.38,62.71,94.35,62.70,94.28,62.69,94.25,62.71,94.25,62.74,94.28,62.74,94.30,62.74,94.35,62.71,94.42,62.67,94.53,62.66,94.62,62.67,94.78,62.79,94.92,62.88,94.80,62.96,94.62,62.96,94.42,62.96,94.40,63.01,94.38,63.06,94.35,63.11,94.38,63.11,94.42,63.11,94.47,63.10,94.55,63.04,94.62,62.96,94.67,62.96,94.75,63.02,94.85,63.08,94.92,63.08,94.95
RZ_3419688_7353,null,null,50,0,0,63.08,94.95,63.10,94.78,63.11,94.60,63.09,94.75,63.02,95.05,62.96,95.33,62.96,95.28,62.98,95.17,63.00,95.08,63.02,95.03,63.06,95.00,63.10,95.00,63.11,94.97,63.12,94.97,63.15,94.80,63.17,94.60,63.20,94.42,63.21,94.47,63.24,94.58,63.24,94.78,63.21,94.95,63.17,94.92,63.15,94.75,63.14,94.60,63.15,94.60,63.17,94.58,63.17,94.55,63.17,94.50,63.24,94.58,63.30,94.65,63.34,94.72,63.30,94.75,63.30,94.88,63.34,95.03,63.39,95.12,63.39,95.12,63.40,95.15,63.39,95.15,63.38,95.17,63.41,95.17,63.45,95.12,63.49,95.05,63.48,95.00,63.48,95.00,63.49,95.00,63.49,95.00,63.48,95.00,63.46,95.10,63.41,95.17,63.35,95.25
RZ_3419688_7354,null,null,50,0,0,63.39,95.20,63.48,95.15,63.54,95.10,63.51,95.10,63.50,95.12,63.52,95.20,63.58,95.25,63.62,95.15,63.64,95.03,63.62,94.90,63.60,94.88,63.59,94.90,63.56,94.90,63.52,94.92,63.55,94.92,63.61,94.95,63.61,94.97,63.56,94.95,63.55,94.90,63.60,94.83,63.65,94.78,63.64,95.00,63.61,95.30,63.55,95.60,63.36,95.62,63.17,95.50,62.89,95.30,62.59,95.12,62.14,95.10,61.65,95.08,61.17,95.03,60.64,94.95,59.94,94.90,59.24,94.85,58.45,94.75,57.96,94.62,57.41,94.45,56.96,94.33,56.48,94.40,56.02,94.47,55.79,94.60,55.38,94.45,54.98,94.28,54.56,94.12,54.23,94.10,53.90,94.42,53.50,94.72,53.15,94.92,52.83,94.80,52.44,94.40
RZ_3419688_7355,null,null,50,0,0,52.15,94.15,51.94,93.90,51.89,93.85,51.84,93.85,51.89,93.95,51.95,94.30,52.01,94.58,52.08,94.88,52.15,94.95,52.21,94.97,52.29,94.83,52.38,94.67,52.46,94.53,52.49,94.47,52.50,94.38,52.54,94.33,52.58,94.15,52.61,93.90,52.61,93.65,52.64,93.47,52.67,93.45,52.74,93.53,52.77,93.62,52.83,93.72,52.92,94.00,53.01,94.28,53.05,94.47,53.01,94.33,52.98,94.17,52.91,94.33,52.83,94.53,52.79,94.70,52.83,94.65,52.88,94.78,52.89,94.90,52.96,94.67,53.02,94.30,53.11,93.83,53.06,93.75,52.98,93.80,52.85,93.95,52.79,94.12,52.79,94.20,52.83,94.28,52.92,94.33,53.00,94.33,53.06,94.40,53.05,94.45,53.08,94.53,53.11,94.53
RZ_3419688_7356,null,null,49,0,4,53.14,94.70,53.15,94.80,53.16,94.88,53.24,94.80,53.29,94.83,53.33,94.85,53.29,94.90,53.19,94.90,53.12,94.90,53.11,94.90,53.15,94.88,53.17,94.88,53.15,94.88,53.19,94.88,53.25,94.75,53.35,94.65,53.39,94.58,53.42,94.60,53.44,94.47,53.44,94.35,53.42,94.42,53.38,94.60,53.34,94.80,53.31,94.80,53.29,94.83,53.27,94.85,53.39,94.70,53.51,94.55,53.60,94.65,53.58,94.90,53.55,95.05,53.55,94.88,53.56,94.72,53.56,94.70,53.55,94.72,53.54,94.80,53.51,94.85,53.52,95.00,53.59,95.10,53.64,95.22,53.69,95.28,53.73,95.12,53.80,94.95,53.86,94.80,53.89,94.83,53.91,94.85,53.95,94.83,53.98,94.97,53.98,95.10
RZ_3419688_7357,null,null,51,0,4,53.96,95.25,53.95,95.12,53.94,95.00,53.94,94.88,53.95,94.88,53.96,94.97,53.95,95.05,53.94,95.15,53.94,95.17,53.98,95.20,54.04,95.20,54.06,95.25,54.09,95.33,54.06,95.47,54.11,95.55,54.15,95.62,54.20,95.62,54.21,95.65,54.23,95.67,54.24,95.58,54.26,95.47,54.27,95.35,54.29,95.30,54.29,95.25,54.33,95.22,54.36,95.20,54.42,95.20,54.44,95.22,54.40,95.33,54.35,95.53,54.27,95.75,54.25,95.92,54.24,96.03,54.24,96.05,54.25,96.05,54.35,96.03,54.45,95.95,54.46,95.83,54.40,95.70,54.39,95.58,54.45,95.53,54.50,95.53,54.50,95.55,54.50,95.55,54.50,95.58,54.51,95.58,54.52,95.50,54.54,95.42,54.54,95.47,54.51,95.58,54.50,95.67
RZ_3419688_7358,null,null,51,0,4,54.46,95.62,54.44,95.67,54.52,95.75,54.65,95.85,54.76,95.85,54.77,95.80,54.77,95.75,54.81,95.72,54.86,95.67,54.90,95.60,54.92,95.58,54.89,95.58,54.83,95.58,54.77,95.58,54.77,95.58,54.81,95.58,54.84,95.62,54.86,95.65,54.89,95.70,54.91,95.60,54.91,95.53,54.91,95.50,54.90,95.72,54.90,95.92,54.91,95.83,54.95,95.58,54.96,95.30,54.94,95.45,54.91,95.60,54.98,95.78,55.06,95.83,55.14,95.97,55.14,96.12,55.15,96.10,55.14,95.90,55.15,95.67,55.14,95.62,55.15,95.62,55.12,95.62,55.10,95.65,55.14,95.78,55.19,95.85,55.23,95.85,55.23,95.75,55.20,95.83,55.16,95.95,55.11,95.95,55.10,95.80,55.14,95.70,55.16,95.72,55.17,95.75
RZ_3419688_7359,null,null,50,0,4,55.16,95.78,55.16,95.80,55.20,95.85,55.25,95.90,55.34,96.00,55.36,96.28,55.39,96.50,55.39,96.45,55.40,96.20,55.42,95.90,55.42,95.88,55.45,95.85,55.48,95.85,55.49,95.78,55.49,95.67,55.48,95.65,55.48,95.75,55.48,95.88,55.44,95.92,55.41,95.90,55.36,96.12,55.36,96.42,55.36,96.70,55.38,96.65,55.46,96.55,55.55,96.47,55.65,96.50,55.65,96.50,55.62,96.30,55.60,96.12,55.56,96.15,55.56,96.38,55.60,96.65,55.66,96.72,55.71,96.78,55.74,96.78,55.74,96.72,55.74,96.65,55.76,96.50,55.81,96.38,55.84,96.35,55.86,96.40,55.86,96.42,55.86,96.42,55.88,96.38,55.88,96.40,55.88,96.45,55.86,96.47,55.86,96.47,55.86,96.42
RZ_3419688_7360,null,null,50,0,4,55.86,96.40,55.85,96.33,55.84,96.28,55.81,96.28,55.75,96.30,55.67,96.45,55.70,96.53,55.77,96.67,55.83,96.70,55.79,96.75,55.80,96.75,55.91,96.75,56.01,96.65,56.08,96.58,56.08,96.55,56.09,96.58,56.06,96.65,56.02,96.72,56.00,96.80,56.01,96.78,56.04,96.67,56.06,96.55,56.08,96.50,56.09,96.47,56.11,96.38,56.17,96.28,56.30,96.20,56.38,96.20,56.44,96.20,56.44,96.17,56.40,96.12,56.36,96.10,56.31,96.17,56.29,96.30,56.26,96.35,56.26,96.28,56.29,96.30,56.31,96.38,56.39,96.55,56.49,96.62,56.60,96.72,56.66,96.72,56.65,96.78,56.64,96.83,56.66,96.60,56.70,96.33,56.74,96.05,56.75,96.05,56.79,96.10,56.83,96.17
RZ_3419688_7361,null,null,50,0,4,56.88,96.22,56.86,96.33,56.85,96.38,56.81,96.55,56.77,96.65,56.75,96.78,56.76,96.80,56.79,96.75,56.83,96.70,56.85,96.60,56.88,96.50,56.89,96.40,56.89,96.35,56.90,96.30,56.92,96.20,56.94,96.10,56.96,96.00,56.98,95.95,56.98,95.90,56.96,95.90,56.95,95.80,56.95,95.70,57.00,95.72,57.04,96.12,57.11,96.53,57.11,96.80,57.15,96.78,57.15,96.72,57.16,96.60,57.19,96.38,57.24,96.15,57.30,96.03,57.35,95.95,57.36,95.85,57.31,96.00,57.25,96.35,57.23,96.67,57.24,96.75,57.27,96.67,57.29,96.60,57.31,96.47,57.33,96.38,57.40,96.15,57.45,96.08,57.48,96.17,57.45,96.33,57.44,96.45,57.49,96.35,57.54,96.33,57.56,96.33
RZ_3419688_7362,null,null,50,0,4,57.52,96.33,57.51,96.30,57.52,96.20,57.55,96.10,57.56,96.12,57.56,96.20,57.58,96.22,57.59,96.12,57.59,96.20,57.58,96.35,57.64,96.45,57.73,96.40,57.71,96.28,57.61,96.20,57.54,96.22,57.55,96.47,57.56,96.70,57.59,96.78,57.61,96.72,57.64,96.72,57.65,96.70,57.65,96.65,57.65,96.67,57.64,96.80,57.69,96.90,57.71,96.90,57.70,96.92,57.65,96.92,57.64,96.92,57.67,96.97,57.71,97.03,57.75,97.08,57.79,97.08,57.83,97.08,57.85,97.08,57.86,97.17,57.86,97.30,57.83,97.47,57.81,97.53,57.77,97.47,57.74,97.30,57.81,97.12,57.91,97.03,58.01,97.00,58.01,97.03,58.01,97.08,58.00,97.12,58.00,97.15,57.95,97.17,57.89,97.20
RZ_3419688_7363,null,null,50,0,4,57.89,97.28,57.98,97.35,58.06,97.40,58.10,97.38,58.10,97.33,58.10,97.28,58.09,97.25,58.09,97.22,58.09,97.20,58.10,97.17,58.12,97.15,58.17,97.15,58.23,97.15,58.27,97.22,58.29,97.25,58.27,97.30,58.29,97.33,58.30,97.38,58.34,97.40,58.35,97.35,58.35,97.35,58.35,97.35,58.36,97.42,58.38,97.42,58.39,97.45,58.39,97.45,58.38,97.40,58.35,97.40,58.35,97.38,58.36,97.45,58.39,97.40,58.40,97.53,58.46,97.62,58.55,97.55,58.65,97.38,58.65,97.17,58.67,97.17,58.67,97.35,58.64,97.53,58.56,97.60,58.51,97.35,58.51,97.10,58.58,96.92,58.64,96.83,58.67,96.75,58.66,96.78,58.64,96.95,58.65,97.15,58.67,97.25,58.67,97.30
RZ_3419688_7364,null,null,50,1,4,58.64,97.30,58.75,97.30,58.89,97.33,59.00,97.30,58.95,97.35,58.84,97.40,58.75,97.38,58.80,97.25,58.91,97.10,59.00,97.22,59.00,97.40,59.01,97.53,59.02,97.45,59.00,97.40,58.95,97.38,58.90,97.40,58.91,97.33,58.91,97.22,58.91,97.25,58.96,97.38,59.01,97.53,59.08,97.55,59.06,97.55,59.11,97.47,59.17,97.35,59.24,97.25,59.19,97.20,59.12,97.17,59.15,97.17,59.23,97.15,59.25,97.10,59.20,97.20,59.14,97.38,59.15,97.28,59.19,97.05,59.25,96.85,59.29,96.97,59.30,97.08,59.34,97.17,59.39,97.20,59.44,97.20,59.45,97.22,59.44,97.25,59.44,97.22,59.44,97.22,59.45,97.25,59.45,97.28,59.46,97.28,59.46,97.28,59.46,97.25
RZ_3419688_7365,null,null,50,0,4,59.45,97.22,59.45,97.30,59.45,97.38,59.45,97.35,59.51,97.20,59.56,97.12,59.61,97.25,59.66,97.40,59.70,97.50,59.73,97.53,59.71,97.55,59.73,97.55,59.76,97.53,59.79,97.28,59.80,97.05,59.79,96.88,59.77,96.95,59.75,97.08,59.79,97.10,59.84,97.15,59.89,97.12,59.89,97.12,59.88,97.10,59.86,97.05,59.81,97.00,59.79,97.00,59.85,97.03,59.94,97.00,60.02,96.92,60.02,96.88,60.02,96.83,60.04,96.85,60.05,96.92,60.08,97.00,60.09,97.08,60.10,97.12,60.11,97.15,60.11,97.15,60.12,97.17,60.14,97.20,60.14,97.17,60.15,97.03,60.21,96.95,60.26,96.92,60.30,97.05,60.29,96.92,60.27,96.78,60.30,96.83,60.34,97.00,60.38,97.20
RZ_3419688_7366,null,null,51,0,4,60.38,97.20,60.34,97.20,60.30,97.15,60.27,97.08,60.33,96.97,60.36,96.92,60.39,97.08,60.36,97.28,60.35,97.47,60.35,97.42,60.36,97.30,60.38,97.12,60.41,96.95,60.52,96.88,60.62,96.88,60.73,96.97,60.73,97.05,60.74,96.97,60.74,96.85,60.75,96.95,60.76,97.17,60.81,97.05,60.86,96.72,60.91,96.45,60.90,96.58,60.83,96.67,60.76,96.72,60.75,96.80,60.75,96.92,60.76,97.00,60.83,96.92,60.90,96.85,60.96,96.80,60.95,96.85,60.89,96.95,60.86,97.03,60.86,97.08,60.91,97.05,60.94,97.08,60.95,97.10,60.95,97.12,60.96,97.10,61.00,97.08,61.04,97.05,61.08,97.12,61.09,97.20,61.11,97.33,61.19,97.35,61.27,97.33,61.36,97.28,61.40,97.15
RZ_3419688_7367,null,null,49,0,4,61.39,96.97,61.38,96.78,61.38,96.65,61.38,96.80,61.40,96.97,61.42,97.08,61.38,96.97,61.36,96.88,61.35,96.88,61.42,96.80,61.44,96.72,61.42,96.72,61.45,96.78,61.49,96.90,61.49,96.92,61.44,96.88,61.34,96.75,61.29,96.70,61.41,96.78,61.62,96.80,61.84,96.75,61.85,96.67,61.83,96.67,61.80,96.70,61.77,96.70,61.77,96.65,61.79,96.60,61.74,96.62,61.69,96.67,61.74,96.72,61.85,96.75,61.98,96.78,61.99,96.65,62.00,96.55,62.00,96.42,61.96,96.45,61.91,96.62,61.94,96.78,62.00,96.92,62.06,96.95,62.09,97.05,62.11,97.12,62.15,97.17,62.15,97.10,62.15,97.05,62.11,97.03,62.09,97.03,62.02,97.00,62.00,97.05
RZ_3419688_7368,null,null,50,0,4,61.99,97.08,62.02,97.12,62.06,97.12,62.09,97.15,62.11,97.20,62.14,97.00,62.17,96.80,62.20,96.67,62.19,96.78,62.19,96.85,62.20,96.83,62.26,96.80,62.33,96.90,62.38,97.00,62.40,96.85,62.44,96.65,62.48,96.40,62.49,96.40,62.49,96.58,62.49,96.80,62.48,97.05,62.46,97.08,62.48,96.85,62.49,96.58,62.50,96.30,62.48,96.33,62.55,96.50,62.62,96.67,62.71,96.70,62.73,96.60,62.69,96.60,62.65,96.70,62.67,96.78,62.74,96.72,62.77,96.72,62.76,96.75,62.76,96.80,62.80,96.80,62.84,96.80,62.85,96.72,62.86,96.62,62.88,96.65,62.88,96.78,62.90,96.90,62.95,96.90,63.00,96.90,63.05,96.88,63.08,96.75,63.09,96.60,63.14,96.45
RZ_3419688_7369,null,null,50,0,4,63.19,96.42,63.23,96.58,63.21,96.75,63.20,96.92,63.14,96.88,63.08,96.78,62.98,96.65,62.86,96.33,62.75,96.05,62.40,95.83,62.09,95.83,61.71,95.55,61.38,95.17,60.94,94.70,60.46,94.35,60.10,94.05,59.69,93.83,59.33,93.78,58.99,93.67,58.61,93.55,58.29,93.25,57.98,92.97,57.86,92.92,57.77,93.05,57.74,93.17,57.70,93.15,57.66,93.05,57.76,92.90,57.88,92.70,57.98,92.55,58.00,92.10,58.15,91.78,58.31,91.42,58.44,91.50,58.46,91.55,58.51,91.35,58.54,91.10,58.55,90.85,58.52,90.85,58.52,90.85,58.50,90.88,58.45,90.88,58.39,90.88,58.34,90.88,58.39,90.92,58.45,90.90,58.49,90.90,58.46,90.90,58.50,90.92,58.59,90.95
RZ_3419688_7370,null,null,50,0,4,58.67,90.97,58.69,91.05,58.70,91.03,58.71,90.95,58.75,90.78,58.76,90.70,58.81,90.58,58.84,90.55,58.84,90.60,58.80,90.70,58.84,90.90,58.91,91.03,58.98,91.12,58.96,91.12,58.98,91.08,58.98,91.03,58.98,91.00,59.05,91.08,59.12,91.22,59.17,91.30,59.15,91.30,59.11,91.28,59.12,91.03,59.11,90.90,59.11,90.88,59.11,91.05,59.12,91.12,59.12,91.15,59.19,91.20,59.26,91.25,59.34,91.28,59.36,91.20,59.38,91.05,59.33,90.83,59.27,90.70,59.24,90.62,59.27,90.60,59.40,90.60,59.51,90.62,59.59,90.72,59.62,90.83,59.66,90.83,59.70,90.72,59.69,90.78,59.67,90.92,59.65,91.15,59.61,91.20,59.58,91.22,59.56,91.15,59.61,91.08
RZ_3419688_7371,null,null,50,0,4,59.74,91.10,59.83,91.33,59.89,91.55,59.90,91.50,59.91,91.25,59.91,91.08,59.90,91.12,59.81,91.12,59.75,91.05,59.88,91.17,60.06,91.33,60.24,91.50,60.24,91.53,60.23,91.55,60.24,91.55,60.24,91.58,60.21,91.60,60.19,91.70,60.16,91.78,60.19,91.85,60.20,91.85,60.26,91.97,60.31,92.10,60.34,92.20,60.31,92.20,60.34,92.15,60.40,91.90,60.46,91.53,60.50,91.20,60.49,91.17,60.50,91.33,60.52,91.47,60.56,91.53,60.58,91.53,60.62,91.53,60.67,91.45,60.74,91.38,60.77,91.50,60.81,91.67,60.88,91.85,60.89,91.85,60.84,91.92,60.79,92.00,60.75,92.15,60.77,92.22,60.79,92.20,60.77,92.08,60.77,91.97,60.77,91.97,60.80,91.97
RZ_3419688_7372,null,null,50,0,4,60.86,91.97,60.92,91.90,60.98,91.92,61.00,91.92,61.05,92.05,61.10,92.08,61.19,92.10,61.24,92.12,61.27,92.12,61.27,92.12,61.26,92.12,61.26,92.15,61.29,92.10,61.31,92.00,61.34,91.92,61.35,91.97,61.36,92.05,61.39,92.12,61.42,92.12,61.40,92.08,61.36,92.00,61.33,91.97,61.35,92.00,61.40,92.05,61.44,92.03,61.45,91.95,61.45,91.92,61.46,91.92,61.49,91.97,61.49,92.00,61.50,92.03,61.52,92.00,61.58,92.20,61.61,92.42,61.64,92.58,61.65,92.45,61.65,92.38,61.65,92.33,61.67,92.33,61.69,92.28,61.73,92.22,61.77,92.22,61.83,92.28,61.85,92.33,61.85,92.33,61.83,92.30,61.81,92.25,61.80,92.17,61.80,92.15,61.79,92.17
RZ_3419688_7373,null,null,50,0,4,61.77,92.20,61.76,92.33,61.76,92.47,61.77,92.62,61.75,92.55,61.71,92.47,61.77,92.45,61.89,92.47,62.00,92.50,62.00,92.50,62.02,92.47,62.05,92.45,62.10,92.45,62.12,92.58,62.14,92.70,62.16,92.55,62.16,92.30,62.16,92.17,62.19,92.28,62.24,92.40,62.30,92.47,62.30,92.53,62.30,92.60,62.30,92.70,62.33,92.92,62.35,93.08,62.40,93.22,62.46,93.22,62.54,93.17,62.50,93.05,62.42,92.85,62.30,92.72,62.25,92.62,62.24,92.58,62.33,92.47,62.45,92.40,62.54,92.38,62.61,92.42,62.66,92.42,62.70,92.42,62.70,92.50,62.66,92.60,62.62,92.70,62.64,92.83,62.70,92.97,62.77,92.92,62.77,92.78,62.77,92.70,62.75,92.78,62.75,92.85
RZ_3419688_7374,null,null,50,0,4,62.76,92.85,62.77,92.85,62.79,92.88,62.86,92.90,62.92,92.95,63.00,92.90,63.02,92.70,63.05,92.50,63.04,92.67,63.01,92.95,62.99,93.17,62.99,93.10,63.00,93.03,63.01,92.95,63.04,92.90,63.05,92.83,63.08,92.80,63.09,92.75,63.08,92.72,63.06,92.85,63.08,93.03,63.12,93.22,63.16,93.28,63.17,93.28,63.17,93.20,63.17,93.22,63.16,93.28,63.16,93.22,63.19,93.15,63.21,93.08,63.24,93.08,63.25,93.03,63.26,92.97,63.26,92.95,63.26,92.92,63.25,92.92,63.30,93.05,63.34,93.17,63.39,93.35,63.45,93.45,63.50,93.55,63.52,93.30,63.48,93.00,63.52,92.78,63.61,92.95,63.69,93.15,63.64,93.28,63.59,93.28,63.54,93.25,63.52,93.22
RZ_3419688_7375,null,null,50,0,4,63.56,93.25,63.61,93.33,63.64,93.38,63.61,93.30,63.59,93.17,63.54,93.20,63.50,93.33,63.48,93.25,63.48,93.05,63.48,93.17,63.46,93.53,63.45,93.80,63.56,93.65,63.67,93.50,63.74,93.42,63.67,93.47,63.62,93.50,63.64,93.47,63.75,93.45,63.88,93.38,64.00,93.33,64.03,93.25,64.01,93.20,63.98,93.20,63.98,93.20,63.99,93.25,63.98,93.35,63.92,93.40,63.94,93.45,63.99,93.45,64.01,93.50,63.99,93.55,63.90,93.60,63.84,93.58,63.86,93.47,63.95,93.40,64.03,93.30,63.99,93.30,63.96,93.28,63.96,93.28,64.00,93.30,64.09,93.33,64.15,93.45,64.11,93.55,64.05,93.62,64.04,93.62,64.11,93.65,64.20,93.65,64.28,93.62,64.31,93.60
RZ_3419688_7376,null,null,49,0,4,64.30,93.55,64.24,93.50,64.20,93.47,64.21,93.47,64.21,93.60,64.22,93.72,64.25,93.88,64.29,93.92,64.30,93.88,64.30,93.83,64.29,93.78,64.31,93.80,64.38,93.80,64.44,93.80,64.49,93.78,64.50,93.67,64.53,93.55,64.55,93.50,64.56,93.50,64.56,93.42,64.59,93.30,64.61,93.25,64.65,93.28,64.70,93.30,64.72,93.35,64.74,93.40,64.74,93.45,64.74,93.45,64.78,93.53,64.83,93.65,64.88,93.70,64.88,93.65,64.89,93.60,64.88,93.60,64.86,93.60,64.97,93.60,65.10,93.60,65.25,93.08,65.34,92.58,65.42,92.08,65.50,91.80,65.53,91.53,65.66,91.12,65.81,90.72,65.95,90.33,65.95,90.00,65.92,89.95,65.89,90.00,65.89,90.08
RZ_3419688_7377,null,null,50,0,4,65.92,89.60,65.84,89.00,65.76,88.47,65.61,88.62,65.58,89.05,65.66,89.40,65.76,89.70,65.88,89.70,65.88,89.70,65.86,89.97,65.85,90.40,65.85,91.55,65.81,93.45,65.79,96.12,65.67,99.25,65.67,102.33,65.74,105.72,66.15,109.22,66.42,113.17,66.76,117.03,66.80,121.60,66.78,126.62,66.45,132.55,66.03,138.00,66.04,143.20,66.10,148.32,66.10,154.25,65.81,160.45,65.65,166.03,65.56,170.50,65.22,175.62,64.11,182.50,62.96,189.90,62.16,196.72,62.16,202.88,62.69,208.62,63.26,214.35,64.40,219.45,65.06,225.03,65.28,230.55,64.91,234.28,63.98,239.80,63.12,245.20,62.23,252.85,61.92,258.38,61.74,264.07,61.91,268.77,62.26,273.35,62.69,275.93,62.81,277.30
RZ_3419688_7378,null,null,51,0,4,62.81,277.30
RZ_3419688_7379,null,null,49,0,4,71.40,173.53,71.40,173.53,71.42,172.57,71.24,170.68,70.81,167.65,70.20,164.20,69.67,160.57,69.15,157.18,68.89,153.57,68.86,150.05,69.20,145.72,69.59,141.75,69.94,137.95,70.24,134.43,70.20,131.40,70.16,128.55,69.91,126.10,69.85,123.17,69.46,120.53,69.17,118.10,68.95,115.78,69.04,113.45,69.08,111.05,69.08,109.20,69.00,106.62,68.95,104.30,68.85,102.15,68.74,100.38,68.70,98.47,68.69,96.50,68.75,94.85,68.79,93.25,68.83,92.03,68.89,90.30,68.94,89.20,69.04,87.62
RZ_3419688_7380,null,null,50,0,4,69.09,86.92,69.16,86.20,69.19,85.80,69.19,85.30,69.19,84.90,69.17,84.62,69.16,84.60,69.11,84.75,69.06,85.00,69.04,85.25,69.04,85.38,69.01,85.42,68.96,85.42,68.91,85.33,68.92,85.22,68.94,85.22,68.95,85.55,68.94,85.88,68.91,86.10,68.89,86.15,68.86,86.17,68.84,86.30,68.85,86.42,68.91,86.58,69.12,86.38,69.30,86.15,69.41,86.08,69.36,86.25,69.33,86.42,69.46,86.45,69.62,86.45,69.79,86.55,69.78,86.65,69.79,86.65,69.88,86.55,69.94,86.60,69.94,86.78,69.88,86.92,69.81,87.10,69.80,87.33,69.89,87.58,69.97,87.62,70.06,87.75,70.08,87.88,70.08,88.00,70.06,88.33,70.05,88.62,70.04,88.92,70.04,88.95,70.10,88.83
RZ_3419688_7381,null,null,50,0,4,70.16,88.67,70.20,88.70,70.20,88.85,70.17,88.83,70.17,88.65,70.24,88.62,70.33,88.78,70.41,88.92,70.42,89.20,70.42,89.47,70.33,89.72,70.22,90.03,70.14,90.30,70.14,90.60,70.16,90.58,70.20,90.55,70.22,90.60,70.25,90.62,70.24,90.67,70.24,90.53,70.24,90.38,70.20,90.45,70.16,90.65,70.14,90.83,70.15,90.83,70.14,90.83,70.10,90.83,70.06,90.85,70.05,90.85,70.06,90.88,70.19,90.80,70.30,90.72,70.41,90.88,70.39,91.08,70.38,91.28,70.41,91.28,70.45,91.25,70.46,91.50,70.45,91.75,70.35,91.97,70.30,91.78,70.26,91.58,70.33,91.47,70.35,91.53,70.36,91.60,70.38,91.83,70.40,92.03,70.42,92.20,70.49,92.12,70.53,92.00
RZ_3419688_7382,null,null,50,0,4,70.55,91.88,70.50,92.03,70.45,92.08,70.42,92.15,70.50,92.00,70.55,92.00,70.59,91.97,70.59,91.97,70.59,92.20,70.61,92.40,70.61,92.62,70.64,92.65,70.66,92.53,70.66,92.35,70.65,92.20,70.65,92.20,70.65,92.30,70.64,92.38,70.60,92.40,70.55,92.40,70.53,92.38,70.58,92.45,70.65,92.55,70.76,92.45,70.80,92.25,70.85,92.10,70.85,92.20,70.80,92.28,70.78,92.20,70.75,92.10,70.78,92.00,70.79,92.05,70.78,92.25,70.76,92.40,70.74,92.55,70.76,92.47,70.79,92.40,70.86,92.42,70.90,92.50,70.88,92.58,70.80,92.62,70.74,92.70,70.76,92.80,70.81,92.88,70.85,92.92,70.91,92.95,70.96,92.90,71.03,92.88,71.05,92.75,71.06,92.58
RZ_3419688_7383,null,null,50,0,4,71.08,92.30,71.08,92.17,71.06,92.20,71.10,92.35,71.12,92.50,71.16,92.53,71.16,92.47,71.17,92.45,71.19,92.42,71.20,92.45,71.21,92.45,71.24,92.45,71.25,92.45,71.25,92.47,71.25,92.50,71.29,92.38,71.34,92.22,71.41,92.25,71.44,92.40,71.46,92.58,71.46,92.53,71.46,92.53,71.50,92.67,71.53,92.85,71.55,92.88,71.55,92.75,71.55,92.62,71.51,92.60,71.47,92.58,71.44,92.50,71.45,92.47,71.50,92.50,71.53,92.67,71.56,92.85,71.55,92.95,71.53,93.00,71.50,93.15,71.51,93.30,71.55,93.22,71.61,93.05,71.62,92.90,71.62,92.97,71.65,93.05,71.69,92.97,71.72,92.88,71.72,92.75,71.72,92.70,71.74,92.72,71.78,92.83,71.81,92.92
RZ_3419688_7384,null,null,50,0,0,71.83,93.15,71.83,93.33,71.81,93.42,71.83,93.38,71.83,93.30,71.81,93.30,71.85,93.30,71.86,93.30,71.85,93.30,71.80,93.38,71.83,93.55,71.88,93.67,71.92,93.70,71.90,93.58,71.90,93.40,71.92,93.30,71.95,93.25,71.96,93.25,71.91,93.30,71.88,93.35,71.92,93.42,72.00,93.45,72.10,93.33,72.08,93.22,72.06,93.12,72.03,93.15,72.01,93.15,72.01,93.15,72.04,93.12,72.08,93.08,72.11,93.20,72.14,93.33,72.20,93.50,72.26,93.53,72.33,93.50,72.30,93.40,72.26,93.30,72.20,93.45,72.20,93.62,72.28,93.83,72.35,93.80,72.41,93.75,72.40,93.67,72.39,93.62,72.36,93.65,72.33,93.65,72.29,93.60,72.31,93.58,72.36,93.58,72.42,93.65
RZ_3419688_7385,null,null,50,0,0,72.44,93.70,72.45,93.65,72.55,93.67,72.65,93.70,72.70,93.58,72.67,93.38,72.62,93.30,72.61,93.45,72.60,93.58,72.61,93.62,72.61,93.72,72.60,93.80,72.56,93.58,72.55,93.38,72.61,93.17,72.69,93.22,72.76,93.28,72.72,93.33,72.69,93.38,72.74,93.35,72.83,93.33,72.91,93.30,72.91,93.22,72.90,93.15,72.89,93.10,72.85,93.28,72.83,93.47,72.81,93.60,72.81,93.53,72.81,93.53,72.81,93.62,72.83,93.75,72.85,93.78,72.86,93.75,72.89,93.70,72.99,93.67,73.10,93.62,73.19,93.55,73.17,93.40,73.15,93.35,73.12,93.40,73.10,93.50,73.09,93.60,73.08,93.67,73.08,93.72,73.12,93.83,73.17,93.80,73.22,93.80,73.21,93.78,73.20,93.75
RZ_3419688_7386,null,null,50,0,0,73.19,93.65,73.19,93.58,73.19,93.70,73.21,93.90,73.24,94.08,73.24,94.08,73.25,94.05,73.22,93.97,73.21,93.90,73.24,93.85,73.25,93.90,73.26,93.95,73.24,93.90,73.33,93.85,73.40,93.95,73.46,94.15,73.44,94.28,73.45,94.25,73.45,94.28,73.45,94.33,73.49,94.40,73.51,94.42,73.55,94.45,73.51,94.47,73.46,94.65,73.45,94.85,73.47,95.10,73.47,95.20,73.44,95.20,73.50,95.05,73.61,94.90,73.74,94.85,73.62,94.83,73.41,94.80,73.19,94.75,72.94,94.60,72.71,94.33,72.33,93.80,71.72,93.40,71.17,93.12,70.46,93.00,69.97,92.83,69.20,92.30,68.38,91.83,67.62,91.45,66.94,91.40,66.33,91.17,65.64,90.83,65.00,90.45,64.55,90.22
RZ_3419688_7387,null,null,50,0,0,64.01,90.10,63.65,90.05,63.35,90.10,63.21,90.10,63.05,89.92,62.92,89.60,62.76,88.95,62.61,88.45,62.31,88.00,62.11,87.78,61.86,87.20,61.60,86.67,61.35,86.25,61.14,86.22,61.11,86.08,61.08,85.65,61.06,85.22,61.04,85.05,61.02,85.20,61.11,85.35,61.23,85.35,61.38,85.28,61.44,85.30,61.52,85.40,61.59,85.53,61.66,85.50,61.70,85.50,61.71,85.53,61.70,85.60,61.70,85.67,61.70,85.90,61.70,86.05,61.70,86.22,61.71,86.22,61.62,86.28,61.55,86.15,61.52,86.00,61.62,85.80,61.73,85.75,61.79,85.70,61.84,85.70,61.90,85.72,61.95,85.80,61.96,85.85,61.94,86.05,61.92,86.25,61.90,86.45,61.92,86.25,61.94,86.03,61.96,85.78
RZ_3419688_7388,null,null,51,0,0,61.96,85.83,61.95,85.88,61.95,85.92,61.95,85.90,61.94,85.85,61.98,85.97,62.02,86.10,62.05,86.28,62.01,86.30,61.99,86.17,62.02,86.03,62.08,86.12,62.11,86.40,62.16,86.67,62.24,86.78,62.30,86.88,62.31,86.97,62.31,87.00,62.31,87.10,62.31,87.20,62.31,87.17,62.31,87.10,62.31,87.03,62.30,87.10,62.29,87.15,62.29,87.25,62.31,87.35,62.35,87.50,62.35,87.60,62.34,87.75,62.41,87.83,62.51,87.62,62.59,87.35,62.56,87.15,62.51,87.22,62.49,87.40,62.48,87.53,62.46,87.67,62.42,87.70,62.39,87.62,62.39,87.25,62.41,86.92,62.48,86.70,62.61,86.75,62.76,86.83,62.85,87.03,62.86,87.12,62.85,87.15,62.84,87.03,62.81,86.97,62.81,86.97
RZ_3419688_7389,null,null,50,0,0,62.73,86.95,62.65,86.88,62.59,86.78,62.61,86.72,62.65,86.90,62.65,87.08,62.65,87.22,62.70,87.22,62.79,87.33,62.86,87.45,62.89,87.50,62.90,87.45,62.91,87.17,62.91,86.92,62.92,86.72,62.90,86.72,62.88,86.70,62.84,86.72,62.86,86.75,62.91,86.78,62.95,86.83,62.95,87.15,62.95,87.45,62.92,87.75,62.91,87.72,62.89,87.72,62.88,87.75,62.86,87.78,62.86,87.70,62.86,87.55,62.85,87.45,62.83,87.40,62.80,87.42,62.92,87.47,63.08,87.58,63.21,87.83,63.20,88.03,63.12,88.00,63.08,87.85,63.01,87.67,63.04,87.67,63.04,87.67,63.02,87.55,63.01,87.38,63.00,87.20,63.04,87.03,63.08,86.88,63.08,86.72,63.06,86.75,63.06,86.97
RZ_3419688_7390,null,null,50,0,0,63.09,87.20,63.14,87.42,63.15,87.47,63.12,87.53,63.08,87.55,63.01,87.58,63.01,87.47,63.01,87.35,63.00,87.38,62.98,87.53,63.00,87.40,63.02,87.15,63.02,86.97,62.99,87.08,63.05,87.17,63.10,87.38,63.14,87.60,63.15,87.83,63.21,87.70,63.27,87.58,63.26,87.47,63.24,87.53,63.21,87.60,63.16,87.62,63.12,87.62,63.10,87.65,63.12,87.72,63.16,87.80,63.19,87.80,63.20,87.78,63.17,87.75,63.14,87.80,63.09,87.83,63.06,87.85,63.10,87.85,63.14,87.88,63.17,87.90,63.15,87.90,63.15,87.83,63.15,87.72,63.15,87.58,63.16,87.50,63.12,87.60,63.08,87.78,63.09,87.90,63.15,87.80,63.21,87.70,63.24,87.65,63.26,87.62,63.29,87.62
RZ_3419688_7391,null,null,50,0,0,63.29,87.62,63.29,87.65,63.29,87.67,63.33,87.70,63.36,87.70,63.41,87.67,63.44,87.67,63.46,87.65,63.48,87.65,63.41,87.65,63.33,87.65,63.24,87.67,63.21,87.80,63.20,87.88,63.20,87.92,63.23,87.92,63.24,87.92,63.26,87.75,63.29,87.55,63.34,87.38,63.36,87.38,63.38,87.50,63.38,87.58,63.39,87.65,63.39,87.50,63.38,87.40,63.38,87.33,63.39,87.33,63.34,87.58,63.30,87.80,63.26,88.03,63.26,87.97,63.25,87.92,63.23,87.95,63.21,87.95,63.34,87.97,63.48,88.00,63.56,87.92,63.50,87.85,63.44,87.78,63.42,87.78,63.38,87.72,63.31,87.67,63.25,87.58,63.23,87.53,63.21,87.60,63.20,87.75,63.21,87.85,63.26,87.80,63.31,87.75
RZ_3419688_7392,null,null,50,0,0,63.34,87.75,63.33,87.78,63.33,87.75,63.39,87.70,63.45,87.70,63.50,87.75,63.50,87.75,63.50,87.78,63.49,87.80,63.50,87.67,63.51,87.53,63.48,87.30,63.38,87.22,63.27,87.12,63.23,87.10,63.25,87.10,63.33,87.12,63.44,87.12,63.50,87.12,63.51,87.12,63.45,87.38,63.42,87.65,63.45,87.92,63.52,87.95,63.61,87.80,63.65,87.62,63.60,87.58,63.56,87.65,63.52,87.72,63.56,87.58,63.59,87.42,63.59,87.35,63.60,87.40,63.62,87.38,63.59,87.28,63.50,87.33,63.42,87.47,63.44,87.62,63.46,87.70,63.51,87.80,63.54,87.90,63.56,87.92,63.50,87.70,63.42,87.55,63.40,87.47,63.46,87.60,63.52,87.62,63.54,87.60,63.54,87.60,63.54,87.62
RZ_3419688_7393,null,null,51,0,0,63.54,87.72,63.54,87.80,63.58,87.95,63.65,88.05,63.73,88.12,63.70,88.00,63.67,87.85,63.64,87.67,63.66,87.65,63.66,87.65,63.66,87.62,63.66,87.62,63.66,87.58,63.69,87.53,63.70,87.58,63.74,87.67,63.76,87.78,63.75,87.75,63.70,87.75,63.69,87.70,63.75,87.65,63.77,87.70,63.75,87.80,63.69,87.95,63.64,87.97,63.60,88.03,63.54,88.00,63.49,87.92,63.44,87.90,63.50,87.92,63.61,87.85,63.74,87.78,63.69,87.58,63.61,87.53,63.60,87.50,63.66,87.60,63.75,87.67,63.77,87.70,63.79,87.72,63.76,87.78,63.75,87.83,63.73,87.85,63.70,87.83,63.69,87.80,63.69,87.80,63.69,87.80,63.71,87.62,63.73,87.47,63.74,87.50,63.74,87.78,63.74,88.03
RZ_3419688_7394,null,null,50,0,4,63.76,87.97,63.79,87.83,63.80,87.65,63.81,87.65,63.81,87.62,63.77,87.60,63.74,87.62,63.71,87.65,63.71,87.67,63.74,87.70,63.77,87.72,63.80,87.75,63.81,87.78,63.84,87.75,63.85,87.72,63.83,87.65,63.81,87.55,63.80,87.42,63.80,87.42,63.80,87.65,63.79,87.88,63.75,88.05,63.73,88.03,63.66,88.08,63.62,88.12,63.65,88.08,63.73,87.97,63.79,87.88,63.75,87.90,63.71,88.03,63.67,88.12,63.65,88.28,63.65,88.33,63.66,88.40,63.66,88.42,63.66,88.28,63.64,88.10,63.65,87.92,63.64,87.97,63.64,88.03,63.64,88.05,63.64,88.03,63.66,88.00,63.85,88.00,64.09,88.15,64.54,88.35,65.08,88.60,65.71,88.78,66.51,88.97,67.11,89.10
RZ_3419688_7395,null,null,51,0,4,68.03,89.25,68.89,89.33,69.89,89.40,70.75,89.45,71.47,89.50,72.30,89.78,72.95,89.92,73.50,90.00,73.91,89.85,74.20,89.78,74.62,90.22,74.95,90.67,75.30,91.03,75.60,90.92,75.91,90.95,76.24,91.10,76.46,91.10,76.60,90.97,76.69,90.90,76.86,91.08,77.03,91.22,77.26,91.30,77.31,91.30,77.39,91.28,77.40,91.20,77.33,91.10,77.22,91.00,77.10,90.83,77.05,90.67,77.03,90.90,77.06,91.25,77.12,91.45,77.05,91.38,76.92,91.28,76.78,91.15,76.72,90.95,76.67,90.78,76.60,90.80,76.53,90.83,76.53,90.83,76.58,90.80,76.61,90.78,76.56,90.80,76.50,90.92,76.46,91.03,76.46,91.12,76.42,91.15,76.35,91.20,76.28,91.20,76.30,91.22,76.36,91.28
RZ_3419688_7396,null,null,49,0,4,76.41,91.40,76.41,91.53,76.40,91.65,76.39,91.75,76.36,91.85,76.33,92.00,76.30,92.10,76.33,92.22,76.38,92.25,76.44,92.28,76.45,92.30,76.46,92.30,76.42,92.33,76.38,92.35,76.33,92.38,76.31,92.42,76.30,92.45,76.30,92.50,76.30,92.53,76.31,92.55,76.36,92.55,76.42,92.55,76.47,92.67,76.49,92.78,76.54,92.53,76.59,92.12,76.60,91.78,76.56,91.80,76.50,91.80,76.45,91.78,76.41,91.72,76.42,91.80,76.45,91.88,76.45,91.97,76.42,91.97,76.39,91.97,76.38,91.97,76.35,91.92,76.38,91.90,76.44,91.90,76.51,91.85,76.51,91.80,76.47,92.00,76.44,92.22,76.44,92.45,76.46,92.42,76.49,92.38,76.51,92.28,76.51,92.15
RZ_3419688_7397,null,null,50,0,4,76.51,91.95,76.53,91.88,76.55,91.80,76.59,91.80,76.60,91.92,76.64,92.22,76.67,92.50,76.60,92.60,76.50,92.50,76.41,92.42,76.42,92.40,76.42,92.45,76.41,92.60,76.41,92.72,76.42,92.72,76.47,92.70,76.53,92.65,76.56,92.65,76.58,92.55,76.60,92.47,76.64,92.40,76.69,92.35,76.70,92.30,76.69,92.28,76.69,92.28,76.69,92.30,76.61,92.28,76.55,92.28,76.47,92.30,76.45,92.40,76.42,92.55,76.45,92.62,76.49,92.38,76.54,92.08,76.55,91.85,76.54,91.85,76.53,91.85,76.55,91.80,76.59,91.88,76.59,92.35,76.59,92.80,76.61,92.92,76.65,92.62,76.69,92.28,76.69,92.20,76.66,92.33,76.64,92.53,76.69,92.50,76.75,92.28,76.85,92.05
RZ_3419688_7398,null,null,50,0,4,76.90,92.03,76.96,92.05,76.99,92.08,76.92,92.10,76.83,92.15,76.78,92.28,76.86,92.40,76.95,92.62,76.94,92.78,76.88,92.92,76.83,92.95,76.84,92.85,76.85,92.78,76.85,92.62,76.84,92.58,76.84,92.45,76.84,92.38,76.84,92.30,76.86,92.25,76.88,92.22,76.90,92.22,76.91,92.30,76.92,92.42,76.92,92.55,76.97,92.58,77.03,92.50,77.09,92.45,77.08,92.45,77.06,92.53,77.04,92.60,77.04,92.60,77.05,92.58,77.08,92.50,77.09,92.45,77.09,92.42,77.10,92.42,77.10,92.35,76.97,92.25,76.81,92.25,76.46,92.28,75.88,92.00,75.26,91.70,74.38,91.33,73.54,91.20,72.47,90.95,71.40,90.58,70.40,89.90,69.31,89.28,68.29,88.58,67.22,88.20
RZ_3419688_7399,null,null,50,0,4,66.25,87.88,65.40,87.72,64.70,87.60,64.10,87.70,63.51,87.85,63.02,88.00,62.67,87.95,62.34,87.85,61.86,87.78,61.34,87.80,60.85,87.85,60.38,87.80,59.89,87.58,59.51,87.38,59.27,87.12,59.16,86.92,59.04,86.72,58.91,86.65,58.77,86.60,58.85,86.62,59.01,86.60,59.19,86.58,59.27,86.53,59.45,86.58,59.60,86.62,59.74,86.65,59.73,86.62,59.71,86.60,59.67,86.72,59.67,86.88,59.69,87.03,59.73,87.05,59.73,87.03,59.73,86.97,59.73,86.95,59.71,86.95,59.71,86.92,59.74,86.83,59.75,86.67,59.77,86.42,59.76,86.28,59.76,86.22,59.76,86.28,59.76,86.28,59.79,86.12,59.80,86.00,59.85,85.90,59.88,85.95,59.89,86.00,59.89,85.95
RZ_3419688_7400,null,null,50,0,4,59.84,85.92,59.79,85.88,59.79,86.00,59.84,86.15,59.85,86.30,59.84,86.22,59.83,86.12,59.81,86.00,59.80,86.00,59.81,86.03,59.83,86.10,59.83,86.20,59.89,86.10,59.99,85.92,60.09,85.75,60.12,85.78,60.12,85.80,60.14,85.80,60.14,85.78,60.14,85.78,60.17,85.78,60.20,85.78,60.23,85.78,60.27,85.72,60.31,85.70,60.35,85.83,60.29,86.03,60.23,86.28,60.17,86.35,60.19,86.30,60.24,86.17,60.26,86.10,60.23,86.10,60.17,86.12,60.15,86.22,60.15,86.33,60.20,86.40,60.25,86.35,60.29,86.33,60.38,86.30,60.48,86.30,60.60,86.20,60.65,86.10,60.71,86.03,60.66,85.92,60.60,85.83,60.60,86.15,60.66,86.58,60.65,86.75,60.58,86.47
RZ_3419688_7401,null,null,50,0,4,60.48,86.28,60.44,86.38,60.51,86.47,60.66,86.40,60.81,86.25,60.85,86.10,60.86,86.00,60.86,85.90,60.86,85.97,60.85,86.15,60.85,86.30,60.85,86.25,60.85,86.22,60.88,86.25,60.90,86.30,60.90,86.28,60.86,86.22,60.91,86.15,61.00,86.05,61.01,85.97,60.92,86.05,60.91,86.20,60.95,86.25,61.01,86.17,60.98,86.05,60.96,85.97,60.96,85.92,60.98,85.83,61.00,85.80,61.01,85.80,61.04,85.85,61.11,85.90,61.20,85.95,61.23,86.00,61.19,86.08,61.14,86.10,61.12,86.17,61.17,86.20,61.23,86.15,61.27,85.97,61.30,85.83,61.31,85.70,61.34,85.62,61.40,85.53,61.46,85.53,61.52,85.58,61.51,85.62,61.51,85.70,61.50,85.83,61.50,85.88
RZ_3419688_7402,null,null,50,0,4,61.50,85.90,61.50,85.88,61.52,85.90,61.61,85.97,61.69,85.95,61.75,85.95,61.73,86.00,61.73,86.03,61.70,86.25,61.69,86.47,61.67,86.38,61.69,86.10,61.75,85.90,61.77,86.00,61.80,86.05,61.80,86.03,61.80,86.00,61.77,85.92,61.76,85.83,61.81,85.78,61.88,85.88,61.91,85.90,61.88,85.80,61.86,85.65,61.88,85.83,61.91,86.08,61.94,86.30,61.98,86.28,62.00,86.22,62.02,86.20,62.09,86.12,62.14,86.05,62.19,85.90,62.20,85.75,62.21,85.60,62.23,85.65,62.24,85.85,62.24,86.03,62.23,86.12,62.23,86.17,62.23,86.15,62.24,86.00,62.26,85.85,62.29,85.78,62.33,85.78,62.36,85.80,62.41,85.80,62.46,85.78,62.49,85.72,62.44,85.72
RZ_3419688_7403,null,null,50,0,4,62.38,85.72,62.38,85.75,62.51,85.78,62.64,85.83,62.67,86.05,62.62,86.25,62.58,86.45,62.62,86.12,62.70,85.83,62.79,85.60,62.81,85.70,62.80,85.80,62.79,85.90,62.79,86.00,62.77,86.10,62.79,85.95,62.89,85.80,62.99,85.75,62.96,85.85,62.85,85.95,62.85,85.95,62.96,85.97,63.06,86.00,63.06,86.03,63.05,86.03,63.06,85.97,63.09,85.92,63.15,85.78,63.20,85.72,63.23,85.70,63.23,85.78,63.25,85.85,63.27,85.88,63.26,85.75,63.23,85.58,63.17,85.42,63.17,85.42,63.17,85.38,63.20,85.33,63.23,85.38,63.23,85.58,63.23,85.78,63.23,85.90,63.27,85.95,63.33,85.97,63.41,86.03,63.44,86.03,63.50,85.97,63.51,85.95,63.52,85.95
RZ_3419688_7404,null,null,51,0,4,63.50,85.97,63.48,86.00,63.44,86.10,63.46,86.17,63.51,86.15,63.58,86.10,63.58,86.03,63.55,86.05,63.54,86.05,63.51,86.00,63.54,85.90,63.56,85.83,63.58,85.85,63.55,85.90,63.54,85.90,63.54,85.80,63.62,85.72,63.70,85.72,63.80,85.80,63.83,85.83,63.77,85.85,63.70,85.85,63.69,85.83,63.75,85.80,63.75,85.70,63.69,85.58,63.62,85.38,63.62,85.30,63.65,85.30,63.70,85.38,63.81,85.47,63.90,85.47,63.94,85.47,63.94,85.50,63.94,85.55,63.95,85.58,63.96,85.58,63.96,85.58,63.94,85.65,63.91,85.70,63.90,85.83,63.92,85.90,63.96,85.95,64.00,85.90,64.00,85.90,64.00,85.92,64.03,85.90,64.08,85.88,64.11,86.08,64.14,86.28,64.16,86.33
RZ_3419688_7405,null,null,50,0,0,64.21,86.12,64.22,85.95,64.21,86.08,64.19,86.17,64.15,86.10,64.12,85.90,64.12,85.70,64.12,85.67,64.20,85.85,64.29,86.00,64.34,86.10,64.28,86.05,64.21,85.97,64.15,85.97,64.11,86.00,64.09,85.97,64.11,85.97,64.14,86.03,64.21,86.10,64.26,86.12,64.30,86.12,64.26,86.10,64.25,86.10,64.24,86.08,64.26,85.92,64.33,85.78,64.38,85.62,64.42,85.62,64.41,85.62,64.41,85.62,64.44,85.80,64.45,85.97,64.49,85.97,64.47,85.78,64.51,85.50,64.54,85.38,64.51,85.25,64.47,85.22,64.44,85.30,64.42,85.53,64.50,85.72,64.58,85.88,64.59,85.83,64.51,85.75,64.47,85.72,64.50,85.75,64.53,85.83,64.50,85.92,64.46,86.15,64.39,86.28
RZ_3419688_7406,null,null,50,0,0,64.36,86.28,64.41,86.20,64.51,86.20,64.61,86.25,64.59,86.25,64.56,86.25,64.53,86.28,64.51,86.33,64.50,86.38,64.49,86.42,64.49,86.50,64.49,86.58,64.51,86.67,64.55,86.72,64.56,86.75,64.56,86.70,64.56,86.62,64.59,86.60,64.64,86.65,64.69,86.72,64.72,86.70,64.75,86.60,64.76,86.50,64.76,86.47,64.75,86.47,64.72,86.55,64.69,86.67,64.65,86.80,64.62,86.88,64.61,86.90,64.72,86.65,64.85,86.40,64.92,86.28,64.86,86.40,64.80,86.50,64.78,86.47,64.79,86.40,64.80,86.35,64.81,86.28,64.81,86.22,64.81,86.22,64.83,86.20,64.84,86.22,64.88,86.28,64.95,86.35,65.04,86.30,65.00,86.22,64.94,86.12,64.85,86.15,64.83,86.33
RZ_3419688_7407,null,null,50,0,0,64.81,86.47,64.81,86.62,64.83,86.67,64.83,86.72,64.83,86.85,64.83,86.92,64.92,86.95,65.01,86.97,65.10,86.97,65.35,87.00,65.78,87.05,66.55,87.12,67.24,87.20,68.08,87.35,69.00,87.58,69.99,87.97,71.08,88.38,72.05,88.65,73.17,88.78,74.08,88.85,74.89,88.92,75.56,89.00,76.14,89.15,76.55,89.33,76.70,89.65,76.80,89.85,76.88,90.05,76.89,90.03,76.76,90.00,76.62,90.00,76.50,90.15,76.45,90.33,76.41,90.50,76.50,90.58,76.59,90.70,76.65,90.85,76.60,90.90,76.54,90.80,76.51,90.70,76.49,90.80,76.38,91.00,76.30,90.83,76.19,90.38,76.16,89.92,76.11,89.85,76.10,89.85,76.06,90.08,75.99,90.33,75.91,90.45,75.88,90.35
RZ_3419688_7408,null,null,50,0,0,75.89,90.30,75.89,90.35,75.89,90.42,75.90,90.47,75.91,90.42,75.91,90.40,75.91,90.40,75.90,90.47,75.88,90.55,75.85,90.58,75.83,90.78,75.84,91.05,75.88,91.30,75.94,91.38,75.99,91.33,76.01,91.28,76.03,91.22,76.01,91.35,75.90,91.45,75.79,91.60,75.72,91.62,75.78,91.45,75.88,91.28,75.92,91.12,75.97,91.15,75.90,91.15,75.81,91.17,75.76,91.20,75.79,91.20,75.84,91.05,75.86,90.90,75.86,90.92,75.88,91.08,75.88,91.22,75.88,91.17,75.88,91.15,75.92,91.17,75.97,91.25,76.04,91.33,76.05,91.33,76.06,91.35,76.06,91.38,76.05,91.33,76.04,91.15,76.01,90.95,75.96,90.83,75.90,90.90,75.85,90.85,75.84,90.80,75.81,90.67
RZ_3419688_7409,null,null,50,0,0,75.80,90.75,75.86,91.03,75.94,91.22,76.03,91.30,76.04,91.20,76.04,91.10,76.04,91.08,76.06,91.05,76.06,91.25,76.09,91.45,76.09,91.67,76.10,91.72,76.11,91.78,76.12,91.80,76.14,91.80,76.06,91.78,75.97,91.78,75.92,91.75,75.96,91.58,76.00,91.40,76.03,91.30,76.05,91.35,76.10,91.38,76.12,91.42,76.11,91.60,76.10,91.83,76.09,92.00,76.10,91.85,76.12,91.67,76.14,91.67,76.11,91.85,76.10,91.88,76.10,91.72,76.14,91.58,76.12,91.70,76.12,91.88,76.10,92.05,76.12,91.97,76.09,91.80,76.05,91.58,76.06,91.50,76.12,91.67,76.14,91.90,76.08,92.10,76.05,92.05,76.08,91.92,76.10,91.85,76.11,91.95,76.12,92.08,76.19,91.92
RZ_3419688_7410,null,null,50,0,0,76.25,91.62,76.29,91.55,76.25,91.78,76.21,91.97,76.17,92.00,76.14,92.03,76.11,92.03,76.10,91.95,76.09,92.05,76.05,92.20,76.01,92.42,75.99,92.47,76.04,92.53,76.10,92.50,76.17,92.55,76.20,92.58,76.22,92.40,76.21,92.17,76.16,92.15,76.10,92.35,76.09,92.50,76.08,92.40,76.05,92.30,76.03,92.22,76.05,92.28,76.09,92.35,76.12,92.40,76.16,92.38,76.15,92.40,76.14,92.62,76.12,92.88,76.12,92.83,76.12,92.60,76.16,92.38,76.20,92.35,76.24,92.40,76.24,92.50,76.24,92.58,76.25,92.50,76.24,92.38,76.24,92.28,76.24,92.40,76.24,92.53,76.25,92.62,76.26,92.60,76.28,92.58,76.28,92.60,76.29,92.60,76.29,92.60,76.38,92.60
RZ_3419688_7411,null,null,50,1,0,76.46,92.65,76.50,92.70,76.46,92.78,76.42,92.83,76.39,92.90,76.34,92.95,76.31,92.95,76.34,92.95,76.40,92.97,76.45,92.97,76.49,92.95,76.47,92.95,76.47,92.95,76.46,92.95,76.41,92.95,76.38,92.90,76.30,92.78,76.24,92.70,76.19,92.67,76.21,92.78,76.31,92.88,76.41,92.92,76.46,92.90,76.47,92.92,76.49,93.00,76.50,93.10,76.51,93.15,76.55,93.05,76.58,92.92,76.60,92.80,76.58,92.83,76.54,92.83,76.53,92.80,76.50,92.95,76.49,93.12,76.49,93.22,76.50,93.15,76.50,93.05,76.53,93.03,76.54,93.17,76.58,93.33,76.59,93.33,76.58,93.17,76.55,93.03,76.51,93.03,76.47,93.03,76.45,93.03,76.41,93.05,76.44,93.10,76.46,93.15
RZ_3419688_7412,null,null,50,0,0,76.49,93.28,76.47,93.38,76.49,93.38,76.49,93.25,76.50,93.12,76.49,93.05,76.46,93.00,76.46,92.92,76.49,92.75,76.50,92.58,76.53,92.40,76.54,92.42,76.53,92.47,76.47,92.58,76.42,92.67,76.39,92.72,76.39,92.78,76.41,92.83,76.49,92.88,76.54,92.95,76.62,93.03,76.65,93.05,76.61,93.03,76.54,92.97,76.45,92.95,76.44,92.95,76.40,92.92,76.36,93.00,76.34,93.05,76.38,92.88,76.41,92.65,76.42,92.67,76.42,92.92,76.42,93.20,76.42,93.20,76.41,93.20,76.39,93.25,76.38,93.28,76.38,93.30,76.40,93.30,76.42,93.38,76.42,93.45,76.44,93.20,76.51,92.92,76.58,92.78,76.60,92.92,76.56,93.00,76.54,92.90,76.51,92.97,76.51,93.15
RZ_3419688_7413,null,null,50,0,0,76.50,93.35,76.50,93.42,76.50,93.60,76.51,93.75,76.51,93.88,76.50,93.92,76.49,93.97,76.55,94.00,76.64,94.03,76.72,94.08,76.76,94.05,76.78,94.03,76.76,93.97,76.75,93.85,76.74,93.72,76.74,93.55,76.74,93.53,76.74,93.47,76.79,93.47,76.81,93.47,76.84,93.50,76.84,93.55,76.83,93.65,76.84,93.78,76.86,93.88,76.89,93.92,76.90,93.88,76.83,93.83,76.76,93.75,76.70,93.70,76.71,93.65,76.71,93.67,76.69,93.78,76.69,93.90,76.69,93.92,76.70,93.85,76.70,93.78,76.69,93.75,76.69,93.75,76.70,93.72,76.72,93.75,76.79,93.83,76.83,93.90,76.84,93.78,76.80,93.60,76.78,93.40,76.75,93.65,76.76,93.85,76.78,94.05,76.80,94.00
RZ_3419688_7414,null,null,51,0,0,76.80,93.92,76.79,93.97,76.79,94.03,76.76,94.05,76.74,94.00,76.71,93.97,76.70,94.00,76.67,94.03,76.66,94.00,76.64,93.97,76.64,93.97,76.65,94.00,76.66,94.05,76.76,94.08,76.85,94.12,76.95,94.08,76.97,94.00,76.99,94.00,76.97,94.05,76.91,94.12,76.85,94.15,76.79,94.17,76.76,94.20,76.71,94.20,76.69,94.22,76.72,94.25,76.78,94.30,76.83,94.25,76.84,94.15,76.85,94.05,76.83,94.03,76.79,94.03,76.75,94.03,76.80,94.03,76.86,94.03,76.91,94.05,76.92,94.05,76.94,94.05,76.95,94.17,76.94,94.30,76.95,94.25,76.96,94.03,76.97,93.97,76.96,94.10,76.94,94.22,76.92,94.20,76.95,94.22,76.97,94.22,77.00,94.25,76.96,94.30,76.91,94.33
RZ_3419688_7415,null,null,50,0,0,76.89,94.35,76.90,94.47,76.89,94.62,76.88,94.75,76.85,94.70,76.86,94.62,76.88,94.60,76.91,94.55,76.92,94.47,76.92,94.40,76.91,94.33,76.91,94.28,76.91,94.20,76.92,94.12,77.00,94.08,77.06,94.08,77.10,94.05,77.10,94.10,77.10,94.15,77.14,94.10,77.16,94.08,77.16,94.03,77.14,94.08,77.14,94.05,77.21,94.05,77.26,94.00,77.31,93.90,77.25,93.83,77.15,93.78,76.99,93.78,76.79,93.72,76.56,93.62,76.34,93.53,75.94,93.42,75.53,93.38,74.94,93.15,74.58,92.80,73.94,92.42,73.59,91.70,73.04,90.97,72.75,90.25,72.03,89.60,71.41,89.10,70.75,88.28,70.16,87.95,69.60,87.65,68.99,87.62,68.47,87.70,68.09,87.78,67.71,87.85
RZ_3419688_7416,null,null,49,0,0,67.53,87.83,67.24,87.65,67.11,87.50,67.03,87.35,67.03,88.15,67.16,90.10,67.17,93.80,67.40,97.72,67.69,102.55,68.25,107.62,68.47,114.55,68.30,122.20,67.75,130.88,67.15,139.97,66.54,149.62,66.06,159.90,65.89,170.10,66.08,181.38,67.33,192.75,69.08,204.45,70.69,211.75,70.00,227.65,68.72,240.05,66.25,256.60,64.38,263.57,62.02,274.12,47.46,286.43,33.14,295.50,19.00,300.68,19.00,300.68
RZ_3419688_7417,null,null,50,0,0,null
RZ_3419688_7418,null,null,50,0,0,11.49,307.00,11.49,307.00,12.47,304.32,14.28,299.82,16.91,292.98,18.55,288.80,37.02,280.15,54.17,273.30,71.11,263.02,71.38,257.27,71.05,249.68,70.64,242.62,69.42,236.75,68.67,230.55,67.95,224.32,68.03,217.35,68.26,211.43,67.74,205.72,67.12,202.43,69.35,192.62,72.17,185.00,74.64,176.05,74.03,173.25,73.12,169.45,72.09,165.45,71.12,161.65,70.59,156.62,70.74,151.45,71.20,146.12,71.62,141.47,71.80,137.22,72.00,132.90,72.17,129.20,72.09,125.17,71.88,121.60,71.70,118.22
RZ_3419688_7419,null,null,50,0,0,71.90,114.67,71.78,112.12,71.41,109.42,70.95,107.62,70.69,104.70,70.39,102.12,70.04,99.55,69.92,97.03,69.99,94.78,70.12,92.90,70.22,91.42,70.34,89.50,70.28,87.65,70.19,86.40,70.01,85.47,70.00,84.97,70.03,84.28,70.06,83.97,70.06,83.65,70.12,83.72,70.25,83.90,70.25,84.28,70.14,84.53,70.01,84.67,70.00,84.65,69.99,84.70,69.95,84.90,69.91,85.17,69.92,85.75,69.94,86.20,69.97,86.33,69.97,86.17,70.08,85.97,70.14,85.90,70.21,85.83,70.26,86.03,70.34,86.28,70.41,86.42,70.41,86.40,70.49,86.38,70.58,86.62,70.67,86.80,70.71,86.97,70.76,87.00,70.75,87.53,70.75,88.08,70.72,88.60,70.72,88.55,70.75,88.47,70.75,88.70
RZ_3419688_7420,null,null,50,0,0,70.75,88.95,70.75,89.12,70.80,88.95,70.85,88.67,70.88,88.47,70.90,88.38,70.91,88.38,70.90,88.80,70.89,89.25,70.86,89.67,70.86,89.67,70.86,89.75,70.85,89.92,70.83,90.22,70.79,90.53,70.75,90.75,70.75,90.90,70.76,90.95,70.71,90.97,70.65,90.95,70.58,90.92,70.55,90.95,70.51,91.00,70.49,91.22,70.50,91.45,70.50,91.62,70.50,91.62,70.50,91.62,70.50,91.65,70.50,91.67,70.51,91.70,70.53,91.72,70.54,91.75,70.53,92.03,70.51,92.28,70.56,92.45,70.62,92.33,70.67,92.33,70.65,92.45,70.60,92.58,70.56,92.47,70.53,92.38,70.53,92.20,70.61,92.15,70.71,92.38,70.79,92.67,70.76,92.97,70.72,92.95,70.70,92.88,70.66,92.83
RZ_3419688_7421,null,null,50,0,0,70.62,92.72,70.58,92.70,70.55,92.72,70.56,92.78,70.59,92.83,70.60,93.10,70.59,93.35,70.55,93.47,70.51,93.30,70.46,93.15,70.51,93.15,70.58,93.20,70.65,93.25,70.65,93.28,70.65,93.28,70.65,93.20,70.64,93.15,70.65,93.00,70.64,92.90,70.62,92.83,70.59,93.08,70.58,93.25,70.60,93.40,70.65,93.35,70.67,93.42,70.69,93.55,70.70,93.65,70.75,93.78,70.78,93.85,70.80,93.92,70.81,93.90,70.83,93.90,70.80,93.90,70.78,93.88,70.76,93.70,70.78,93.50,70.79,93.28,70.78,93.22,70.75,93.28,70.72,93.45,70.72,93.60,70.78,93.67,70.81,93.67,70.85,93.65,70.86,93.62,70.88,93.67,70.88,93.83,70.85,93.97,70.85,93.80,70.86,93.55
RZ_3419688_7422,null,null,50,0,0,70.89,93.33,70.85,93.38,70.79,93.45,70.74,93.47,70.74,93.47,70.71,93.50,70.67,93.55,70.71,93.70,70.76,93.80,70.80,93.90,70.80,93.85,70.81,93.83,70.94,93.78,71.04,93.78,71.11,93.75,71.08,93.72,71.03,93.75,70.97,93.78,70.96,93.85,70.94,93.85,70.94,93.83,70.94,93.78,70.91,93.75,70.89,93.80,70.89,93.88,70.91,93.92,70.95,93.95,70.96,94.03,70.95,94.17,70.92,94.42,70.90,94.60,70.94,94.67,71.00,94.65,71.06,94.60,71.09,94.62,71.06,94.70,71.03,94.75,70.95,94.83,70.90,94.85,70.89,94.90,70.92,94.92,70.99,94.92,71.03,94.90,71.05,94.85,71.05,94.85,71.06,94.85,71.08,94.88,71.09,94.90,71.06,94.90,71.05,94.90
RZ_3419688_7423,null,null,50,0,0,71.01,94.88,70.99,94.85,70.97,94.78,70.99,94.72,71.08,94.67,71.15,94.70,71.21,94.72,71.21,94.72,71.16,94.72,71.11,94.72,71.06,94.72,71.08,94.72,71.10,94.75,71.10,94.75,71.09,94.72,71.14,94.75,71.21,94.72,71.29,94.67,71.28,94.65,71.25,94.62,71.25,94.58,71.20,94.55,71.16,94.53,71.10,94.58,71.08,94.65,71.05,94.72,71.08,94.80,71.09,94.75,71.09,94.75,71.17,94.72,71.26,94.80,71.36,94.85,71.34,94.75,71.30,94.60,71.25,94.45,71.24,94.40,71.22,94.35,71.21,94.53,71.20,94.70,71.19,94.83,71.17,94.72,71.16,94.62,71.15,94.50,71.15,94.42,71.16,94.33,71.16,94.35,71.15,94.40,71.12,94.47,71.19,94.53,71.28,94.53
RZ_3419688_7424,null,null,52,0,0,71.38,94.47,71.38,94.53,71.38,94.62,71.36,94.70,71.36,94.67,71.38,94.65,71.39,94.65,71.38,94.62,71.39,94.50,71.40,94.38,71.40,94.45,71.38,94.65,71.35,94.92,71.35,95.00,71.35,95.08,71.38,95.00,71.39,94.92,71.40,94.97,71.40,95.12,71.41,95.12,71.44,95.05,71.42,94.95,71.38,95.00,71.35,94.80,71.40,94.62,71.44,94.80,71.47,95.15,71.46,95.35,71.49,95.00,71.53,94.67,71.55,94.45,71.56,94.45,71.55,94.55,71.54,94.62,71.53,94.80,71.53,94.90,71.51,95.05,71.53,95.12,71.54,95.17,71.54,95.12,71.53,95.08,71.49,95.03,71.47,94.92,71.46,94.83,71.46,94.70,71.47,94.60,71.50,94.50,71.56,94.50,71.61,94.53,71.64,94.60,71.61,94.62,71.61,94.78
RZ_3419688_7425,null,null,50,0,0,71.61,94.88,71.61,94.97,71.62,94.92,71.62,94.88,71.61,94.85,71.61,94.85,71.61,94.83,71.60,94.75,71.61,94.70,71.62,94.72,71.62,94.88,71.61,95.08,71.59,95.25,71.58,95.28,71.54,95.20,71.50,95.15,71.50,95.03,71.56,94.92,71.59,94.83,71.56,94.80,71.51,94.78,71.49,94.80,71.50,94.85,71.58,94.90,71.65,94.90,71.74,94.90,71.74,94.97,71.74,95.08,71.76,94.95,71.80,94.78,71.81,94.72,71.78,94.80,71.75,94.65,71.72,94.38,71.74,94.28,71.71,94.55,71.67,94.83,71.65,95.00,71.64,95.05,71.65,95.08,71.65,95.08,71.65,95.03,71.67,94.97,71.72,94.92,71.75,94.92,71.75,94.95,71.74,95.00,71.76,95.00,71.79,95.08,71.79,95.12
RZ_3419688_7426,null,null,50,1,0,71.79,95.20,71.80,95.17,71.80,95.10,71.79,95.12,71.79,95.15,71.78,95.20,71.83,95.20,71.88,95.12,71.92,95.05,71.94,94.90,71.95,94.85,71.95,94.75,71.94,94.72,71.92,94.72,71.90,94.78,71.90,94.83,71.90,94.85,71.89,94.92,71.85,95.00,71.80,95.15,71.78,95.20,71.79,95.05,71.83,94.83,71.88,94.62,71.90,94.62,71.91,94.62,71.91,94.62,71.99,94.58,72.06,94.53,72.12,94.50,72.08,94.53,72.03,94.55,72.03,94.60,72.05,94.72,72.08,94.80,72.08,94.85,72.09,94.85,72.10,94.75,72.10,94.67,72.09,94.60,72.10,94.50,72.11,94.38,72.10,94.38,72.08,94.45,72.04,94.50,72.03,94.45,72.04,94.45,72.03,94.62,72.00,94.78,71.99,94.90
RZ_3419688_7427,null,null,50,0,0,72.00,94.83,72.10,94.67,72.20,94.53,72.31,94.42,72.33,94.53,72.30,94.62,72.26,94.50,72.24,94.22,72.28,94.08,72.28,94.25,72.28,94.47,72.25,94.60,72.21,94.67,72.21,94.62,72.24,94.47,72.26,94.35,72.22,94.30,72.16,94.35,72.10,94.38,72.11,94.40,72.11,94.40,72.19,94.40,72.26,94.40,72.29,94.42,72.22,94.65,72.15,94.85,72.12,95.03,72.17,94.75,72.24,94.47,72.34,94.28,72.38,94.35,72.34,94.45,72.28,94.53,72.26,94.53,72.30,94.50,72.33,94.45,72.30,94.55,72.33,94.62,72.36,94.62,72.44,94.55,72.47,94.75,72.49,95.00,72.45,95.28,72.42,95.30,72.42,95.25,72.44,95.20,72.31,95.10,72.19,95.08,72.11,95.05,72.20,94.95
RZ_3419688_7428,null,null,51,0,0,72.25,94.88,72.24,94.70,72.22,94.60,72.25,94.47,72.30,94.45,72.35,94.50,72.31,94.85,72.25,95.20,72.19,95.42,72.21,95.17,72.24,94.95,72.28,94.67,72.30,94.60,72.31,94.55,72.31,94.62,72.31,94.75,72.33,94.85,72.31,94.92,72.31,95.00,72.30,95.05,72.33,94.78,72.33,94.50,72.33,94.25,72.31,94.25,72.33,94.60,72.31,94.95,72.30,95.28,72.33,95.25,72.35,95.25,72.38,95.50,72.35,95.75,72.36,96.00,72.40,95.97,72.45,95.80,72.47,95.67,72.47,95.55,72.47,95.55,72.39,95.50,72.31,95.53,72.21,95.55,72.20,95.55,72.21,95.33,72.26,95.10,72.30,95.05,72.33,95.20,72.34,95.35,72.34,95.38,72.35,95.38,72.41,95.42,72.45,95.47,72.46,95.53
RZ_3419688_7429,null,null,49,0,0,72.42,95.55,72.41,95.55,72.40,95.55,72.39,95.55,72.39,95.53,72.38,95.50,72.45,95.47,72.54,95.47,72.58,95.70,72.49,95.90,72.40,96.15,72.42,96.22,72.51,96.20,72.60,96.10,72.60,96.15,72.60,96.35,72.55,96.55,72.53,96.53,72.45,96.28,72.41,96.05,72.36,95.95,72.36,96.00,72.35,96.05,72.34,96.12,72.41,96.05,72.51,95.95,72.62,95.97,72.62,96.12,72.64,96.20,72.64,95.95,72.66,95.72,72.69,95.80,72.69,96.10,72.66,96.40,72.66,96.40,72.64,96.42,72.61,96.42,72.58,96.35,72.55,96.22,72.53,96.25,72.53,96.40,72.53,96.58,72.51,96.62,72.49,96.70,72.51,96.75,72.59,96.80,72.66,96.83,72.72,96.92,72.75,97.00
RZ_3419688_7430,null,null,50,0,0,72.76,96.97,72.75,96.85,72.74,96.67,72.75,96.55,72.72,96.45,72.70,96.40,72.66,96.35,72.67,96.40,72.69,96.45,72.67,96.47,72.67,96.47,72.66,96.47,72.66,96.42,72.66,96.40,72.66,96.28,72.66,96.22,72.66,96.12,72.69,96.08,72.76,96.12,72.84,96.30,72.86,96.47,72.79,96.58,72.71,96.60,72.67,96.60,72.70,96.62,72.70,96.62,72.71,96.62,72.71,96.50,72.67,96.45,72.66,96.40,72.71,96.45,72.80,96.40,72.89,96.38,72.88,96.45,72.88,96.60,72.88,96.67,72.89,96.62,72.90,96.70,72.89,96.83,72.88,96.75,72.86,96.55,72.85,96.42,72.84,96.67,72.80,96.92,72.79,97.03,72.79,96.85,72.81,96.67,72.83,96.58,72.81,96.55,72.78,96.67
RZ_3419688_7431,null,null,50,0,0,72.85,96.85,72.94,96.97,73.03,96.92,73.03,96.88,73.05,96.85,73.08,96.85,73.08,96.83,73.04,96.78,73.00,96.72,73.01,96.70,73.01,96.70,72.99,96.78,72.96,96.80,72.94,96.85,72.97,96.83,73.01,96.83,73.04,96.83,73.00,96.80,72.94,96.80,72.91,96.80,72.92,96.83,72.95,96.83,72.96,96.78,72.94,96.72,72.89,96.88,72.78,97.10,72.71,97.33,72.76,97.35,72.84,97.42,72.92,97.50,72.94,97.33,72.95,97.10,72.99,97.08,73.03,97.25,73.05,97.30,73.05,97.15,73.03,97.20,73.00,97.40,72.97,97.67,72.97,97.75,73.01,97.80,73.03,97.72,73.04,97.67,73.04,97.67,73.03,97.67,73.03,97.55,73.04,97.40,73.05,97.28,73.05,97.22,73.06,97.22
RZ_3419688_7432,null,null,50,0,0,73.06,97.22,73.01,97.22,72.95,97.42,72.89,97.60,72.88,97.75,72.88,97.58,72.88,97.42,73.06,97.30,73.25,97.25,73.50,97.20,73.71,97.33,74.04,97.55,74.49,97.85,75.04,98.00,75.75,98.05,76.47,98.05,77.14,98.05,77.84,98.12,78.49,98.17,79.22,98.20,79.66,98.20,80.21,98.20,80.55,98.15,80.92,98.12,80.99,98.05,81.01,98.05,81.00,98.08,81.00,98.10,80.97,98.20,80.91,98.35,80.85,98.47,80.66,98.55,80.50,98.55,80.25,98.72,80.15,98.95,80.01,99.17,79.95,99.17,79.89,99.08,79.86,98.92,79.84,98.75,79.70,98.72,79.58,98.67,79.41,98.67,79.33,98.72,79.26,98.78,79.26,98.85,79.25,99.22,79.22,99.62,79.20,99.80,79.26,99.55
RZ_3419688_7433,null,null,50,0,0,79.33,99.30,79.36,99.28,79.34,99.30,79.31,99.38,79.30,99.47,79.31,99.55,79.34,99.47,79.35,99.38,79.35,99.33,79.33,99.45,79.33,99.53,79.33,99.53,79.33,99.50,79.31,99.47,79.30,99.47,79.30,99.58,79.33,99.65,79.35,99.75,79.39,99.78,79.41,99.80,79.44,99.90,79.42,100.00,79.42,100.08,79.42,100.22,79.31,100.38,79.19,100.50,79.12,100.45,79.19,100.42,79.24,100.42,79.30,100.28,79.36,100.12,79.41,99.97,79.41,100.00,79.40,99.95,79.40,99.90,79.39,100.00,79.36,100.12,79.33,100.25,79.30,100.10,79.33,99.97,79.36,99.85,79.38,99.85,79.38,99.85,79.38,99.83,79.34,100.03,79.31,100.25,79.28,100.42,79.33,100.38,79.36,100.30,79.36,100.35
RZ_3419688_7434,null,null,50,0,0,79.31,100.40,79.29,100.22,79.29,100.00,79.35,99.95,79.40,100.10,79.38,100.25,79.29,100.30,79.22,100.38,79.24,100.53,79.29,100.65,79.31,100.78,79.34,100.80,79.35,100.67,79.35,100.53,79.35,100.35,79.35,100.33,79.36,100.30,79.38,100.35,79.40,100.40,79.40,100.42,79.40,100.35,79.38,100.30,79.35,100.40,79.35,100.60,79.36,100.78,79.39,100.78,79.36,100.75,79.34,100.75,79.31,100.75,79.30,100.78,79.33,100.80,79.35,100.88,79.38,100.95,79.35,100.95,79.31,100.88,79.31,100.75,79.31,100.62,79.28,100.38,79.24,100.17,79.26,100.22,79.34,100.47,79.39,100.72,79.36,100.72,79.34,100.75,79.34,100.78,79.31,100.80,79.30,100.80,79.33,100.72,79.36,100.67,79.33,100.60
RZ_3419688_7435,null,null,50,0,0,79.26,100.60,79.17,100.72,79.22,100.88,79.26,101.00,79.33,101.03,79.35,100.95,79.33,100.85,79.30,100.80,79.36,100.85,79.44,100.92,79.53,101.03,79.51,101.25,79.45,101.45,79.41,101.40,79.44,101.17,79.51,100.90,79.56,100.83,79.54,101.08,79.51,101.38,79.50,101.50,79.49,101.47,79.47,101.42,79.44,101.50,79.44,101.47,79.45,101.45,79.45,101.50,79.45,101.60,79.39,101.62,79.34,101.55,79.30,101.62,79.33,101.72,79.36,101.90,79.40,101.92,79.39,101.92,79.39,101.53,79.39,101.12,79.40,100.78,79.40,100.85,79.39,100.97,79.38,101.10,79.38,101.17,79.38,101.25,79.35,101.38,79.34,101.50,79.33,101.55,79.35,101.55,79.39,101.58,79.44,101.62,79.51,101.65,79.56,101.72
RZ_3419688_7436,null,null,49,0,0,79.59,101.75,79.60,101.55,79.56,101.33,79.49,101.20,79.40,101.28,79.41,101.38,79.45,101.35,79.49,101.35,79.49,101.35,79.50,101.35,79.50,101.38,79.53,101.40,79.55,101.42,79.58,101.40,79.59,101.38,79.59,101.33,79.56,101.30,79.54,101.28,79.49,101.25,79.45,101.35,79.41,101.50,79.40,101.67,79.42,101.78,79.47,101.80,79.54,101.72,79.58,101.50,79.64,101.25,79.67,101.05,79.69,100.97,79.65,100.88,79.61,100.88,79.59,101.05,79.58,101.38,79.55,101.70,79.54,101.83,79.56,101.78,79.55,101.72,79.50,101.78,79.44,101.90,79.44,101.80,79.50,101.62,79.54,101.42,79.53,101.45,79.51,101.53,79.50,101.65,79.51,101.85,79.53,101.97,79.54,102.05,79.53,102.05
RZ_3419688_7437,null,null,50,0,0,79.50,102.12,79.46,102.22,79.44,102.42,79.47,102.50,79.54,102.55,79.58,102.50,79.58,102.55,79.56,102.65,79.58,102.53,79.66,102.33,79.75,102.17,79.74,102.25,79.65,102.35,79.55,102.45,79.55,102.47,79.62,102.50,79.70,102.45,79.76,102.38,79.75,102.35,79.69,102.35,79.65,102.38,79.61,102.38,79.61,102.35,79.61,102.35,79.62,102.35,79.64,102.40,79.66,102.40,79.67,102.35,79.69,102.50,79.69,102.70,79.65,102.88,79.61,102.83,79.56,102.78,79.53,102.62,79.51,102.47,79.50,102.60,79.51,102.88,79.51,103.12,79.54,103.15,79.56,103.15,79.59,103.10,79.64,103.03,79.70,103.03,79.74,103.10,79.71,103.08,79.71,102.90,79.70,102.72,79.70,102.60,79.67,102.62,79.66,102.72
RZ_3419688_7438,null,null,50,0,0,79.65,102.85,79.66,102.80,79.71,102.65,79.76,102.50,79.79,102.47,79.79,102.38,79.79,102.28,79.80,102.20,79.84,102.17,79.86,102.17,79.89,102.17,79.88,102.17,79.85,102.20,79.85,102.20,79.88,102.20,79.89,102.20,79.88,102.33,79.86,102.42,79.85,102.50,79.86,102.47,79.86,102.53,79.88,102.58,79.86,102.65,79.86,102.65,79.86,102.78,79.86,102.88,79.85,103.03,79.79,103.08,79.75,102.95,79.72,102.78,79.75,102.78,79.76,102.95,79.78,102.90,79.79,102.67,79.79,102.50,79.78,102.47,79.78,102.45,79.79,102.60,79.84,102.80,79.89,103.03,79.90,103.10,79.88,103.15,79.85,103.10,79.86,102.97,79.91,102.85,79.94,102.90,79.91,102.95,79.85,103.08,79.85,103.15,79.88,103.22
RZ_3419688_7439,null,null,50,0,3,79.90,103.25,79.86,103.25,79.85,103.22,79.86,103.22,79.86,103.22,79.86,103.22,79.88,103.08,79.90,102.95,79.91,102.83,79.90,102.80,79.91,102.70,79.92,102.58,79.92,102.55,79.89,102.60,79.86,102.62,79.85,102.55,79.86,102.53,79.86,102.53,79.92,102.53,79.97,102.53,80.04,102.53,80.05,102.47,80.04,102.35,80.01,102.25,79.97,102.30,79.90,102.38,79.83,102.45,79.79,102.35,79.83,102.28,79.80,102.45,79.75,102.70,79.71,102.95,79.79,102.97,79.85,103.00,79.90,103.03,79.90,103.05,79.91,103.00,79.89,102.95,79.86,102.88,79.81,102.85,79.81,102.83,79.85,102.83,79.89,102.90,79.91,102.97,79.88,103.15,79.85,103.25,79.85,103.28,79.80,103.22,79.75,103.17,79.83,102.92
RZ_3419688_7440,null,null,51,0,3,79.94,102.67,80.06,102.38,80.06,102.33,80.08,102.50,80.08,102.75,80.06,103.00,80.05,103.00,80.05,102.95,80.06,102.92,80.06,102.95,80.01,103.08,79.92,103.22,79.84,103.30,79.79,103.40,79.78,103.38,79.80,103.30,79.86,103.12,79.92,103.08,79.99,103.12,80.09,103.28,80.17,103.42,80.15,103.47,80.06,103.40,79.97,103.33,79.99,103.33,79.99,103.30,79.97,103.28,79.95,103.30,79.97,103.45,80.04,103.58,80.10,103.50,80.15,103.38,80.16,103.12,80.15,103.03,80.11,103.25,80.09,103.47,80.08,103.70,80.10,103.47,80.11,103.38,80.10,103.47,80.11,103.65,80.11,103.83,80.14,103.80,80.15,103.83,80.17,103.88,80.21,103.75,80.25,103.58,80.29,103.40,80.30,103.38,80.30,103.42,80.29,103.53
RZ_3419688_7441,null,null,50,0,3,80.24,103.67,80.25,103.83,80.28,103.80,80.30,103.72,80.29,103.65,80.24,103.67,80.20,103.72,80.17,103.70,80.19,103.62,80.17,103.58,80.19,103.58,80.19,103.65,80.20,103.67,80.20,103.60,80.20,103.42,80.20,103.25,80.20,103.15,80.19,103.17,80.16,103.20,80.17,103.20,80.19,103.15,80.22,103.10,80.25,103.10,80.30,103.12,80.31,103.40,80.34,103.67,80.31,103.90,80.30,103.88,80.29,103.83,80.31,103.80,80.35,103.83,80.33,104.03,80.28,104.17,80.24,103.92,80.21,103.50,80.17,103.15,80.15,103.25,80.17,103.50,80.21,103.67,80.22,103.90,80.22,104.00,80.20,104.05,80.17,103.92,80.17,103.78,80.16,103.72,80.19,103.75,80.21,103.85,80.25,103.97,80.26,104.10,80.26,104.17
RZ_3419688_7442,null,null,50,1,3,80.26,104.20,80.28,104.20,80.25,104.17,80.24,104.00,80.22,103.83,80.24,103.67,80.25,103.72,80.28,103.80,80.28,103.95,80.26,104.00,80.26,104.05,80.28,103.97,80.30,103.95,80.33,104.03,80.31,104.12,80.29,104.17,80.25,104.10,80.24,104.03,80.22,103.97,80.22,103.97,80.30,103.97,80.38,103.92,80.42,103.85,80.44,103.75,80.46,103.67,80.49,103.55,80.50,103.47,80.47,103.38,80.45,103.35,80.44,103.20,80.42,103.08,80.41,103.25,80.40,103.55,80.38,103.85,80.38,103.83,80.38,103.75,80.38,103.67,80.36,103.62,80.38,103.62,80.40,103.62,80.41,103.67,80.42,103.70,80.42,103.70,80.41,103.62,80.39,103.58,80.40,103.53,80.44,103.53,80.45,103.50,80.42,103.50,80.41,103.42
RZ_3419688_7443,null,null,50,0,3,80.42,103.30,80.42,103.17,80.42,103.05,80.35,102.97,80.29,103.05,80.24,103.35,80.29,103.65,80.34,103.83,80.38,103.85,80.41,103.88,80.45,103.95,80.47,104.00,80.49,104.08,80.50,104.08,80.50,104.10,80.49,104.10,80.47,104.08,80.47,104.03,80.49,104.00,80.51,103.83,80.54,103.62,80.41,103.42,80.28,103.35,79.90,103.30,79.61,103.28,79.03,103.45,78.53,103.60,77.72,103.78,77.08,103.78,76.19,103.75,75.25,103.67,74.35,103.67,73.34,103.65,72.46,103.65,71.29,103.88,70.45,104.15,69.64,104.47,69.05,104.45,68.42,104.40,67.95,104.33,67.64,104.17,67.50,104.00,67.41,103.80,67.20,103.58,67.03,103.40,66.94,103.22,66.99,103.20,67.14,103.05,67.33,102.92,67.51,102.80
RZ_3419688_7444,null,null,50,0,3,67.76,102.83,67.92,102.75,68.15,102.67,68.21,102.58,68.26,102.47,68.28,102.33,68.30,102.15,68.33,102.08,68.30,102.08,68.26,102.10,68.24,102.12,68.22,102.12,68.22,102.12,68.14,102.00,68.05,101.90,67.97,101.85,68.01,101.92,68.06,102.00,68.10,101.90,68.15,101.80,68.17,101.78,68.20,101.85,68.30,102.03,68.40,102.15,68.44,102.17,68.36,102.08,68.30,102.00,68.30,101.97,68.30,101.90,68.31,101.78,68.33,101.55,68.33,101.40,68.35,101.35,68.38,101.35,68.36,101.35,68.31,101.42,68.25,101.58,68.24,101.62,68.25,101.53,68.24,101.70,68.22,102.03,68.21,102.30,68.21,102.17,68.16,102.08,68.11,102.03,68.06,102.05,68.04,102.08,68.05,102.08,68.09,102.05,68.12,102.00
RZ_3419688_7445,null,null,50,0,3,68.14,101.92,68.14,101.88,68.12,101.80,68.16,101.80,68.20,101.80,68.24,101.88,68.22,101.95,68.26,101.83,68.30,101.62,68.34,101.58,68.34,101.78,68.33,101.95,68.34,102.00,68.33,102.10,68.33,102.22,68.31,102.35,68.28,102.33,68.25,102.28,68.20,102.25,68.17,102.25,68.15,102.35,68.17,102.45,68.17,102.60,68.19,102.67,68.19,102.53,68.20,102.28,68.22,102.03,68.28,101.92,68.30,101.92,68.31,102.17,68.36,102.45,68.44,102.75,68.53,102.78,68.51,102.78,68.49,102.55,68.45,102.30,68.44,102.05,68.45,102.00,68.46,102.00,68.47,102.08,68.46,102.20,68.44,102.35,68.41,102.40,68.42,102.38,68.44,102.35,68.45,102.35,68.45,102.40,68.46,102.40,68.46,102.40,68.49,102.20
RZ_3419688_7446,null,null,50,0,3,68.47,102.00,68.49,101.78,68.49,101.70,68.49,101.85,68.49,102.08,68.50,102.30,68.54,102.33,68.55,102.42,68.56,102.47,68.51,102.50,68.51,102.55,68.51,102.72,68.51,102.90,68.51,102.97,68.51,102.95,68.54,102.88,68.54,102.78,68.49,102.53,68.42,102.30,68.36,102.22,68.36,102.33,68.36,102.40,68.36,102.38,68.35,102.50,68.41,102.65,68.47,102.80,68.59,102.88,68.60,102.90,68.61,102.83,68.58,102.65,68.50,102.50,68.44,102.42,68.39,102.38,68.38,102.35,68.36,102.33,68.36,102.35,68.38,102.45,68.40,102.55,68.42,102.65,68.44,102.65,68.45,102.60,68.45,102.53,68.45,102.47,68.45,102.45,68.46,102.42,68.49,102.38,68.47,102.40,68.44,102.53,68.40,102.67,68.38,102.92
RZ_3419688_7447,null,null,50,0,3,68.36,103.05,68.35,103.05,68.35,102.80,68.35,102.55,68.34,102.40,68.31,102.38,68.29,102.45,68.38,102.55,68.49,102.70,68.59,102.72,68.56,102.78,68.55,102.83,68.54,102.83,68.56,102.72,68.59,102.65,68.54,102.58,68.45,102.70,68.35,102.80,68.34,102.90,68.34,102.67,68.35,102.45,68.39,102.22,68.44,102.20,68.50,102.20,68.51,102.12,68.53,102.08,68.51,102.15,68.51,102.30,68.51,102.47,68.50,102.50,68.49,102.38,68.47,102.22,68.50,102.12,68.54,102.15,68.56,102.17,68.58,102.20,68.59,102.15,68.59,102.10,68.56,102.35,68.53,102.60,68.50,102.88,68.49,102.85,68.46,102.85,68.46,102.80,68.47,102.70,68.46,102.60,68.42,102.50,68.41,102.47,68.42,102.53,68.42,102.58
RZ_3419688_7448,null,null,50,0,3,68.40,102.62,68.38,102.60,68.36,102.60,68.38,102.55,68.39,102.53,68.40,102.47,68.40,102.50,68.39,102.40,68.36,102.33,68.41,102.22,68.47,102.25,68.55,102.25,68.55,102.22,68.54,102.20,68.51,102.33,68.46,102.45,68.39,102.60,68.33,102.62,68.29,102.65,68.31,102.58,68.35,102.45,68.36,102.40,68.36,102.53,68.31,102.65,68.28,102.62,68.33,102.60,68.42,102.58,68.47,102.60,68.42,102.62,68.38,102.67,68.39,102.70,68.40,102.75,68.36,102.80,68.31,102.78,68.25,102.72,68.24,102.70,68.25,102.62,68.28,102.55,68.30,102.42,68.30,102.30,68.31,102.17,68.38,102.20,68.44,102.30,68.49,102.40,68.47,102.42,68.46,102.45,68.46,102.47,68.44,102.47,68.39,102.50,68.34,102.55
RZ_3419688_7449,null,null,51,0,3,68.31,102.55,68.30,102.50,68.28,102.40,68.22,102.50,68.20,102.65,68.20,102.83,68.21,102.85,68.21,102.88,68.17,102.90,68.14,102.92,68.17,102.92,68.25,102.90,68.31,102.88,68.30,102.83,68.33,102.83,68.38,102.88,68.56,102.83,68.70,102.78,69.12,102.80,69.69,103.00,70.49,103.22,71.28,103.40,72.11,103.47,72.95,103.58,73.84,103.65,74.61,103.47,75.38,103.28,75.92,103.05,76.41,103.10,76.70,102.95,76.90,102.80,77.01,102.60,77.10,102.55,77.21,102.45,77.22,102.40,77.24,102.33,77.33,102.33,77.42,102.53,77.56,102.72,77.59,103.00,77.70,103.12,77.78,103.25,77.83,103.38,77.76,103.47,77.69,103.53,77.65,103.50,77.46,103.45,77.25,103.40,77.05,103.20,77.01,103.05,77.03,102.97
RZ_3419688_7450,null,null,50,0,3,77.00,103.00,76.94,103.05,76.89,103.03,76.86,103.03,76.86,103.05,76.84,103.08,76.83,103.10,76.81,103.15,76.83,103.17,76.84,103.22,76.81,103.30,76.78,103.53,76.66,103.72,76.60,103.83,76.54,103.50,76.55,103.17,76.58,103.25,76.60,103.58,76.60,103.90,76.59,103.88,76.58,103.95,76.59,104.05,76.60,104.05,76.62,103.92,76.64,103.80,76.64,103.80,76.62,103.88,76.61,103.95,76.60,104.03,76.58,104.05,76.55,104.08,76.53,104.08,76.54,104.10,76.55,104.10,76.60,104.10,76.62,104.10,76.64,104.10,76.60,104.10,76.54,104.08,76.49,104.08,76.51,104.08,76.58,104.10,76.65,104.12,76.67,104.15,76.69,104.17,76.70,104.03,76.70,103.85,76.69,103.65,76.67,103.70,76.65,103.83
RZ_3419688_7451,null,null,49,0,3,76.65,104.00,76.65,104.03,76.61,104.00,76.58,103.95,76.55,103.92,76.58,103.88,76.60,103.88,76.62,103.88,76.62,104.05,76.65,104.22,76.67,104.25,76.61,104.12,76.53,104.03,76.45,104.08,76.47,104.17,76.50,104.15,76.51,104.10,76.53,104.12,76.53,104.25,76.50,104.28,76.47,104.17,76.45,104.08,76.44,104.08,76.42,104.15,76.40,104.28,76.38,104.40,76.35,104.40,76.31,104.35,76.29,104.28,76.40,104.28,76.54,104.28,76.61,104.28,76.58,104.28,76.55,104.22,76.58,104.17,76.55,104.10,76.50,104.10,76.46,104.15,76.46,104.28,76.46,104.38,76.45,104.40,76.45,104.40,76.39,104.35,76.33,104.30,76.38,104.28,76.47,104.35,76.55,104.42,76.53,104.47,76.54,104.62
RZ_3419688_7452,null,null,50,0,3,76.58,104.83,76.60,105.03,76.51,104.97,76.45,104.72,76.40,104.45,76.42,104.40,76.46,104.47,76.53,104.65,76.56,104.72,76.59,104.83,76.60,104.92,76.60,105.00,76.59,104.95,76.60,104.67,76.62,104.40,76.64,104.30,76.62,104.38,76.60,104.47,76.58,104.33,76.55,104.20,76.53,104.12,76.51,104.12,76.53,104.12,76.53,104.12,76.55,104.12,76.58,104.17,76.59,104.22,76.59,104.28,76.56,104.35,76.55,104.47,76.55,104.60,76.59,104.60,76.64,104.58,76.67,104.55,76.69,104.50,76.70,104.22,76.72,103.97,76.76,103.78,76.78,103.78,76.74,103.78,76.67,103.75,76.61,103.72,76.62,103.65,76.62,103.55,76.62,103.45,76.62,103.40,76.64,103.17,76.65,102.95,76.66,102.72,76.67,102.67
RZ_3419688_7453,null,null,50,0,3,76.71,102.08,76.74,101.50,76.72,100.97,76.69,100.95,76.70,100.92,76.74,100.85,76.70,100.83,76.56,100.85,76.45,100.95,76.40,101.08,76.41,100.85,76.39,100.58,76.20,100.12,76.01,99.95,75.80,99.78,75.74,100.12,75.71,101.28,76.14,103.42,76.69,106.33,77.10,110.83,77.03,116.85,76.88,124.17,76.97,132.03,77.20,140.12,77.24,148.90,77.19,158.47,77.31,168.32,77.95,178.95,79.08,190.10,80.56,201.95,81.72,209.97,80.53,222.57,78.62,235.40,76.58,252.30,76.20,263.93,75.91,275.23,75.78,285.88,75.76,292.88,75.78,296.23,75.78,296.23
RZ_3419688_7454,null,null,50,0,3,null
RZ_3419688_7455,null,null,50,0,3,66.69,287.93,66.69,287.93,66.79,286.02,66.97,282.07,67.20,276.55,67.95,270.27,69.24,263.98,70.62,257.43,71.49,250.55,71.49,244.38,70.11,238.45,68.61,233.55,67.33,228.30,67.14,223.00,67.09,217.80,66.96,212.35,66.72,207.05,66.53,201.45,67.31,195.78,69.26,190.00,71.29,185.60,72.46,181.72,72.85,177.78,72.64,173.65,71.89,169.85,70.92,166.38,70.00,162.75,69.67,158.38,69.61,154.38,69.96,150.12,70.38,146.50,70.78,143.05,71.15,139.72,71.49,136.57,71.76,133.40,72.05,130.15,72.17,127.42,72.05,125.00,71.88,123.00,71.38,121.22,71.08,119.38,70.64,117.70,70.46,115.58,70.30,113.67,70.22,111.85,70.24,110.15,69.99,108.58,69.79,106.95
RZ_3419688_7456,null,null,49,0,3,69.60,105.60,69.67,104.08,69.71,102.78,69.75,101.75,69.70,100.67,69.65,99.80,69.70,98.75,69.81,98.15,69.90,97.62,69.91,97.12,69.92,96.75,69.99,96.58,69.99,96.72,69.99,96.90,69.99,96.97,70.01,96.95,70.04,96.90,70.08,96.75,70.09,96.67,69.99,96.70,69.88,96.83,69.79,96.95,69.80,96.97,69.80,97.00,69.76,97.38,69.69,97.70,69.62,98.05,69.60,98.05,69.62,98.05,69.65,98.17,69.66,98.33,69.62,98.47,69.58,98.47,69.55,98.30,69.53,98.10,69.47,97.90,69.41,98.03,69.50,98.12,69.64,98.17,69.79,98.12,69.79,98.12,69.78,98.15,69.74,98.12,69.72,98.12,69.71,98.28,69.70,98.55,69.69,98.80,69.74,98.90,69.81,98.85
RZ_3419688_7457,null,null,50,0,3,69.90,98.75,70.00,98.62,70.06,98.53,70.10,98.55,70.17,98.60,70.24,98.62,70.33,98.60,70.34,98.58,70.31,98.80,70.28,99.05,70.24,99.38,70.24,99.45,70.26,99.28,70.25,99.05,70.22,98.83,70.17,98.83,70.15,99.10,70.14,99.38,70.12,99.65,70.15,99.62,70.17,99.60,70.21,99.47,70.24,99.40,70.19,99.38,70.11,99.47,70.09,99.58,70.14,99.67,70.19,99.70,70.17,99.78,70.17,99.85,70.16,100.03,70.15,100.20,70.14,100.58,70.10,100.88,70.08,101.12,70.08,101.12,70.08,101.25,70.08,101.40,70.05,101.53,70.09,101.47,70.15,101.42,70.20,101.45,70.24,101.53,70.24,101.55,70.28,101.20,70.28,100.95,70.25,100.80,70.21,100.95,70.26,100.85,70.30,100.67
RZ_3419688_7458,null,null,50,0,0,70.33,100.53,70.33,100.53,70.33,100.55,70.34,100.90,70.36,101.25,70.39,101.62,70.38,101.62,70.38,101.42,70.38,101.20,70.36,100.97,70.33,100.97,70.29,101.03,70.29,101.08,70.33,101.17,70.35,101.28,70.39,101.40,70.40,101.20,70.49,101.00,70.58,100.85,70.61,101.25,70.56,101.62,70.50,102.03,70.47,102.08,70.44,102.35,70.38,102.55,70.36,102.20,70.41,101.67,70.50,101.28,70.53,101.55,70.50,101.80,70.51,101.70,70.54,101.47,70.56,101.42,70.55,101.60,70.54,101.88,70.55,101.95,70.54,102.00,70.54,101.92,70.53,101.92,70.51,101.95,70.49,101.97,70.46,102.03,70.47,102.05,70.50,102.10,70.47,102.10,70.46,102.05,70.44,101.97,70.42,101.90,70.41,101.78,70.40,101.72
RZ_3419688_7459,null,null,50,0,0,70.42,101.65,70.50,101.60,70.59,101.50,70.60,101.78,70.59,102.17,70.56,102.55,70.58,102.53,70.47,102.55,70.38,102.58,70.29,102.67,70.30,102.75,70.33,102.53,70.34,102.28,70.35,102.12,70.39,102.25,70.44,102.33,70.47,102.38,70.47,102.42,70.50,102.50,70.54,102.50,70.59,102.50,70.61,102.50,70.61,102.42,70.61,102.38,70.62,102.22,70.62,102.15,70.60,102.33,70.59,102.58,70.61,102.90,70.65,102.95,70.69,103.00,70.67,103.00,70.66,102.95,70.65,102.88,70.64,102.75,70.69,102.70,70.75,102.67,70.69,102.60,70.55,102.50,70.26,102.38,70.01,102.35,69.55,102.28,68.95,102.20,68.12,102.03,67.33,101.85,66.34,101.67,65.38,101.62,64.20,101.55,63.05,101.40,61.88,101.17
RZ_3419688_7460,null,null,50,0,0,60.83,101.00,59.84,100.88,58.90,100.45,58.01,99.97,57.29,99.55,56.45,99.40,55.67,99.17,54.96,98.92,54.38,98.83,53.98,98.83,53.56,98.80,53.29,98.78,53.01,98.70,52.70,98.62,52.48,98.45,52.26,98.15,52.24,97.88,52.21,97.70,52.17,97.55,52.14,97.42,52.04,97.28,51.89,97.30,51.80,97.33,51.74,97.40,51.65,97.42,51.60,97.25,51.69,97.08,51.86,96.83,52.04,96.70,52.06,96.58,52.20,96.55,52.31,96.65,52.39,96.80,52.35,96.90,52.33,96.97,52.29,97.25,52.34,97.53,52.41,97.80,52.38,97.78,52.24,97.80,52.10,97.80,52.11,97.75,52.10,97.72,52.10,97.70,52.15,97.67,52.21,97.60,52.25,97.53,52.19,97.55,52.12,97.58,52.11,97.50
RZ_3419688_7461,null,null,50,0,0,52.12,97.42,52.10,97.62,52.02,97.90,51.96,98.00,51.94,97.83,51.94,97.90,51.92,98.17,51.94,98.28,51.92,98.08,51.90,97.88,51.86,97.88,51.88,97.88,51.89,97.88,51.88,97.92,51.88,98.12,51.88,98.33,51.89,98.40,51.95,98.35,52.02,98.30,52.05,98.30,52.01,98.33,51.94,98.38,51.90,98.40,51.88,98.38,51.89,98.35,51.92,98.35,51.96,98.33,52.01,98.30,51.96,98.15,51.90,98.05,51.85,97.85,51.91,97.78,51.96,97.92,51.98,98.12,51.90,98.35,51.89,98.38,51.89,98.40,51.90,98.45,51.90,98.47,51.88,98.50,51.86,98.50,51.86,98.53,51.86,98.67,51.85,98.80,51.83,98.92,51.81,98.92,51.79,98.95,51.77,98.97,51.75,99.00,51.75,99.00
RZ_3419688_7462,null,null,51,0,0,51.76,99.00,51.80,98.92,51.83,98.85,51.85,98.75,51.86,98.70,51.88,98.62,51.89,98.60,51.90,98.75,51.90,98.88,51.91,99.00,51.90,99.05,51.88,99.10,51.86,99.10,51.88,98.90,51.88,98.75,51.88,98.60,51.88,98.58,51.85,98.70,51.84,98.88,51.85,98.95,51.88,98.85,51.89,98.90,51.89,99.03,51.90,99.15,51.92,99.12,51.94,99.12,51.92,99.20,51.90,99.28,51.86,99.35,51.84,99.35,51.81,99.40,51.80,99.47,51.73,99.42,51.66,99.30,51.60,99.22,51.60,99.25,51.60,99.30,51.61,99.33,51.64,99.35,51.65,99.38,51.64,99.33,51.62,99.22,51.66,99.15,51.67,99.12,51.67,99.28,51.65,99.30,51.64,99.35,51.64,99.28,51.64,99.33,51.65,99.33,51.64,99.30
RZ_3419688_7463,null,null,50,0,0,51.62,99.35,51.61,99.42,51.59,99.53,51.58,99.62,51.51,99.72,51.48,99.67,51.45,99.53,51.46,99.40,51.48,99.40,51.45,99.40,51.44,99.38,51.40,99.35,51.39,99.35,51.39,99.35,51.41,99.40,51.44,99.47,51.46,99.60,51.48,99.67,51.56,99.72,51.64,99.70,51.71,99.72,51.71,99.75,51.70,99.90,51.61,99.95,51.52,99.95,51.46,99.83,51.46,99.83,51.48,99.83,51.46,99.88,51.50,99.72,51.54,99.58,51.61,99.42,51.65,99.40,51.70,99.35,51.69,99.35,51.60,99.38,51.52,99.40,51.50,99.38,51.51,99.45,51.54,99.50,51.50,99.53,51.50,99.60,51.41,99.70,51.34,99.83,51.33,99.75,51.40,99.70,51.48,99.62,51.46,99.55,51.44,99.47,51.39,99.55
RZ_3419688_7464,null,null,50,0,0,51.38,99.62,51.35,99.60,51.36,99.47,51.38,99.53,51.38,99.65,51.39,99.78,51.42,99.80,51.48,99.83,51.52,99.88,51.52,99.92,51.51,99.90,51.48,99.85,51.48,99.92,51.49,100.03,51.51,100.00,51.50,99.90,51.46,100.00,51.40,100.25,51.35,100.38,51.31,100.17,51.29,100.03,51.27,99.97,51.33,100.03,51.38,100.03,51.41,100.05,51.40,100.08,51.40,100.20,51.40,100.28,51.41,100.28,51.41,100.15,51.38,100.05,51.33,100.03,51.33,100.03,51.39,99.92,51.45,99.85,51.46,99.75,51.46,99.78,51.50,99.80,51.52,99.92,51.52,100.10,51.50,100.28,51.49,100.38,51.41,100.45,51.34,100.45,51.27,100.33,51.30,100.15,51.34,100.05,51.38,100.00,51.41,100.03,51.36,99.85
RZ_3419688_7465,null,null,50,0,0,51.31,99.67,51.24,99.70,51.21,99.92,51.27,100.08,51.38,99.97,51.46,99.88,51.48,99.80,51.45,99.80,51.41,100.00,51.39,100.20,51.40,100.40,51.49,100.50,51.54,100.58,51.59,100.50,51.52,100.28,51.46,100.03,51.36,100.15,51.35,100.30,51.34,100.40,51.35,100.35,51.40,100.30,51.45,100.33,51.50,100.33,51.51,100.33,51.52,100.28,51.54,100.25,51.54,100.15,51.54,100.10,51.55,100.00,51.55,99.97,51.52,100.20,51.49,100.45,51.48,100.67,51.50,100.62,51.54,100.58,51.54,100.65,51.52,100.72,51.52,100.83,51.52,100.83,51.46,100.85,51.41,100.85,51.38,100.80,51.41,100.75,51.45,100.72,51.51,100.70,51.56,100.53,51.61,100.38,51.49,100.30,51.36,100.35,51.27,100.28
RZ_3419688_7466,null,null,50,0,0,51.30,100.17,51.34,100.05,51.48,100.05,51.61,100.00,51.65,99.97,51.56,99.88,51.45,99.78,51.42,99.70,51.39,99.75,51.38,99.97,51.34,100.17,51.30,100.35,51.27,100.33,51.31,100.30,51.35,100.30,51.38,100.33,51.39,100.30,51.40,100.15,51.46,100.03,51.50,100.12,51.54,100.33,51.55,100.35,51.59,100.22,51.65,100.05,51.66,100.00,51.64,100.03,51.55,100.12,51.45,100.25,51.35,100.28,51.29,100.30,51.31,100.28,51.40,100.28,51.50,100.25,51.48,100.25,51.45,100.25,51.44,100.25,51.44,100.25,51.44,100.28,51.44,100.30,51.42,100.30,51.44,100.35,51.44,100.42,51.49,100.50,51.52,100.50,51.55,100.50,51.55,100.50,51.50,100.45,51.48,100.25,51.46,100.05,51.48,100.03
RZ_3419688_7467,null,null,50,0,0,51.49,100.15,51.49,100.28,51.51,100.35,51.51,100.47,51.52,100.60,51.52,100.62,51.51,100.83,51.52,101.03,51.54,101.20,51.54,101.17,51.52,101.10,51.48,100.95,51.45,100.83,51.45,100.67,51.49,100.55,51.52,100.45,51.50,100.55,51.45,100.65,51.40,100.75,51.38,100.75,51.39,100.60,51.41,100.42,51.41,100.50,51.39,100.70,51.44,100.88,51.50,100.83,51.55,100.78,51.54,100.75,51.55,100.55,51.56,100.35,51.59,100.10,51.55,100.08,51.55,100.03,51.59,100.03,51.65,100.03,51.66,100.03,51.62,100.10,51.56,100.25,51.51,100.60,51.51,100.88,51.52,100.97,51.52,100.88,51.51,100.65,51.49,100.53,51.48,100.50,51.45,100.60,51.42,100.67,51.46,100.58,51.52,100.47,51.54,100.40
RZ_3419688_7468,null,null,50,0,0,51.49,100.40,51.50,100.42,51.55,100.45,51.60,100.40,51.58,100.35,51.51,100.33,51.45,100.33,51.40,100.33,51.42,100.33,51.46,100.33,51.49,100.33,51.50,100.38,51.50,100.42,51.51,100.47,51.49,100.53,51.48,100.62,51.46,100.72,51.52,100.65,51.58,100.55,51.59,100.42,51.54,100.40,51.49,100.38,51.50,100.53,51.54,100.72,51.59,100.95,51.64,101.00,51.67,101.03,51.91,100.97,52.14,100.90,52.52,100.88,52.96,100.88,53.59,100.92,54.23,100.95,54.95,101.03,55.71,100.97,56.76,100.97,57.59,101.08,58.64,101.38,59.60,101.67,60.61,101.83,61.69,101.92,62.71,102.03,63.85,102.12,64.64,102.38,65.35,102.62,66.06,102.85,66.64,102.95,67.14,103.03,67.33,103.03,67.50,103.03
RZ_3419688_7469,null,null,50,0,0,67.50,103.03,67.51,103.05,67.46,103.53,67.38,103.97,67.25,104.62,67.12,104.83,66.88,105.03,66.67,105.05,66.51,105.08,66.47,105.15,66.44,105.17,66.42,104.88,66.44,104.45,66.47,103.85,66.46,103.60,66.44,103.47,66.41,103.53,66.41,103.58,66.34,103.55,66.25,103.62,66.17,103.67,66.17,103.72,66.17,103.83,66.16,104.03,66.05,104.25,65.94,104.55,65.83,104.75,65.81,104.92,65.83,104.95,65.86,104.97,65.91,104.80,65.94,104.60,65.84,104.38,65.72,104.33,65.66,104.28,65.72,104.50,65.78,104.75,65.76,105.00,65.72,105.03,65.66,105.05,65.62,105.10,65.64,105.17,65.67,105.20,65.71,105.22,65.74,104.97,65.75,104.72,65.78,104.62,65.78,104.78,65.78,104.97,65.75,105.12
RZ_3419688_7470,null,null,50,0,0,65.74,105.28,65.74,105.35,65.72,105.38,65.71,105.38,65.70,105.42,65.70,105.45,65.69,105.47,65.66,105.50,65.65,105.53,65.62,105.67,65.60,105.83,65.61,105.58,65.62,105.17,65.62,104.75,65.61,104.75,65.62,104.90,65.67,105.05,65.71,105.30,65.76,105.35,65.78,105.35,65.79,105.22,65.79,105.10,65.79,105.03,65.78,105.10,65.76,105.25,65.75,105.40,65.75,105.33,65.76,105.20,65.78,105.05,65.78,105.08,65.78,105.10,65.78,105.15,65.79,105.45,65.80,105.75,65.84,105.75,65.86,105.50,65.88,105.25,65.85,105.25,65.81,105.25,65.83,105.28,65.86,105.28,65.89,105.35,65.88,105.42,65.88,105.30,65.92,105.12,65.97,104.95,66.01,104.95,66.00,105.08,65.97,105.17,65.89,105.30
RZ_3419688_7471,null,null,50,0,0,65.78,105.47,65.72,105.60,65.83,105.72,65.95,105.65,65.96,105.67,65.92,105.72,65.92,105.70,65.95,105.60,65.95,105.53,65.92,105.50,66.00,105.47,66.10,105.42,66.11,105.40,66.04,105.42,65.96,105.42,65.92,105.45,65.88,105.50,65.88,105.60,65.92,105.67,65.99,105.65,66.06,105.60,66.14,105.62,66.22,105.70,66.21,105.75,66.22,105.67,66.22,105.60,66.16,105.67,66.10,105.75,66.06,105.72,66.09,105.65,66.10,105.55,66.10,105.58,66.09,105.62,66.08,105.75,66.06,105.85,66.10,105.67,66.15,105.45,66.19,105.28,66.19,105.35,66.17,105.40,66.21,105.42,66.26,105.40,66.29,105.38,66.24,105.35,66.16,105.33,66.10,105.30,66.06,105.50,66.09,105.65,66.11,105.80,66.14,105.75
RZ_3419688_7472,null,null,50,0,0,66.16,105.75,66.17,105.78,66.19,105.78,66.12,105.62,66.06,105.45,66.03,105.28,66.06,105.30,66.14,105.30,66.20,105.30,66.22,105.40,66.19,105.78,66.17,106.12,66.17,106.28,66.20,106.12,66.22,105.97,66.21,105.90,66.17,105.92,66.15,105.95,66.16,105.88,66.24,105.85,66.30,105.80,66.33,105.83,66.30,105.85,66.26,105.80,66.15,105.70,66.05,105.65,65.70,105.67,65.41,105.70,64.88,105.60,64.47,105.42,63.88,105.08,63.27,104.67,62.70,104.15,62.02,103.67,61.41,103.10,60.80,102.47,60.30,101.95,59.61,101.38,58.67,100.95,57.77,100.55,57.05,100.33,56.45,100.12,55.66,99.88,54.91,99.75,54.31,99.65,53.86,99.58,53.54,99.42,53.15,99.28,52.81,99.33,52.48,99.40
RZ_3419688_7473,null,null,50,0,0,52.27,99.47,52.02,99.38,51.81,99.33,51.48,99.12,51.09,98.85,50.69,98.55,50.26,98.15,50.08,97.83,49.89,97.55,49.76,97.45,49.69,97.10,49.74,96.75,49.86,96.45,49.98,96.45,50.16,96.50,50.34,96.62,50.64,96.72,50.77,96.75,50.91,96.78,50.88,96.83,50.80,96.88,50.70,96.88,50.61,96.97,50.56,97.10,50.58,96.97,50.60,96.72,50.61,96.55,50.48,96.60,50.35,96.55,50.21,96.45,50.21,96.40,50.20,96.45,50.23,96.47,50.29,96.47,50.39,96.50,50.45,96.55,50.50,96.58,50.50,96.55,50.42,96.45,50.35,96.33,50.34,96.22,50.44,96.12,50.54,96.05,50.54,96.08,50.52,96.08,50.51,96.08,50.50,96.08,50.48,96.30,50.45,96.50,50.44,96.70
RZ_3419688_7474,null,null,51,0,0,50.44,96.70,50.45,96.67,50.44,96.65,50.42,96.60,50.39,96.50,50.36,96.40,50.39,96.58,50.44,96.78,50.51,96.88,50.54,96.78,50.56,96.60,50.58,96.53,50.58,96.50,50.58,96.50,50.59,96.53,50.55,96.53,50.48,96.53,50.39,96.55,50.31,96.75,50.29,97.00,50.26,97.25,50.33,97.28,50.39,97.22,50.45,96.88,50.46,96.55,50.42,96.45,50.39,96.67,50.35,96.90,50.34,96.90,50.36,97.03,50.39,97.17,50.44,97.10,50.48,96.90,50.51,96.70,50.52,96.75,50.52,96.75,50.51,96.78,50.51,96.75,50.52,96.72,50.55,96.70,50.61,96.70,50.62,96.95,50.64,97.20,50.64,97.30,50.67,97.00,50.74,96.72,50.76,96.83,50.75,97.08,50.69,97.30,50.66,97.17,50.67,97.05
RZ_3419688_7475,null,null,50,0,0,50.71,96.92,50.74,96.92,50.73,96.92,50.70,96.95,50.69,96.97,50.66,97.00,50.62,97.00,50.55,97.08,50.50,97.15,50.45,97.28,50.48,97.33,50.60,97.35,50.73,97.30,50.80,97.25,50.77,97.20,50.74,97.17,50.73,97.15,50.73,97.03,50.74,96.90,50.74,97.00,50.73,97.25,50.73,97.25,50.74,97.03,50.76,96.65,50.76,96.47,50.77,96.58,50.79,96.83,50.80,97.05,50.79,97.15,50.76,97.30,50.74,97.50,50.73,97.55,50.73,97.60,50.69,97.58,50.65,97.42,50.62,97.28,50.62,97.10,50.62,97.17,50.65,97.28,50.73,97.40,50.86,97.42,50.99,97.47,51.05,97.47,51.05,97.40,51.02,97.35,51.01,97.30,51.01,97.33,51.04,97.33,51.05,97.28,51.06,97.22
RZ_3419688_7476,null,null,48,0,0,51.01,97.17,50.95,97.40,50.89,97.58,50.89,97.72,50.90,97.58,50.91,97.30,50.94,97.05,50.95,97.03,50.92,97.10,50.91,97.22,50.96,97.22,51.04,97.25,51.10,97.25,51.11,97.20,51.12,97.15,51.11,97.22,51.09,97.38,51.08,97.53,51.08,97.55,51.08,97.53,51.09,97.40,51.08,97.30,51.06,97.20,51.04,97.20,51.05,97.15,51.06,97.12,51.09,97.10,51.09,97.10,51.11,97.10,51.15,97.10,51.19,97.12,51.23,97.12,51.24,97.25,51.26,97.35,51.26,97.50,51.30,97.53,51.34,97.50,51.39,97.47,51.42,97.45,51.42,97.53,51.41,97.70,51.41,97.85,51.41,97.92,51.41,97.92,51.40,97.88,51.30,97.72,51.21,97.58,51.19,97.60
RZ_3419688_7477,null,null,50,0,0,51.25,97.83,51.31,98.03,51.35,98.17,51.39,98.22,51.46,98.10,51.48,97.95,51.54,97.88,51.56,98.00,51.59,98.10,51.54,98.10,51.51,98.12,51.50,98.17,51.58,97.72,51.65,97.25,51.73,96.78,51.94,96.38,52.12,95.42,52.34,94.15,52.34,93.30,52.35,92.95,52.30,92.92,52.25,93.03,52.19,93.20,52.05,93.47,51.90,93.85,51.75,94.42,51.92,96.20,52.06,99.22,52.10,105.38,52.00,112.70,52.11,120.88,52.39,128.97,52.67,138.65,52.70,148.95,52.44,159.72,51.74,171.15,50.76,182.55,49.55,196.45,49.25,209.15,49.09,223.72,49.21,236.35,48.96,250.45,49.17,263.43,50.00,275.55,51.23,286.93,52.25,294.68,52.86,298.90,52.86,298.90
RZ_3419688_7478,null,null,50,0,0,null
RZ_3419688_7479,null,null,50,0,0,-4.79,315.88,-4.79,315.88,-4.49,313.40,-3.81,307.98,-1.54,300.57,1.21,294.62,4.75,289.12,19.00,282.30,32.27,273.70,44.24,265.52,44.00,259.40,43.81,252.80,43.94,246.47,45.16,239.10,46.29,233.12,47.02,227.60,47.26,222.85,47.55,217.40,48.66,210.38,49.83,203.05,50.91,196.65,50.52,191.80,49.79,187.72,48.27,183.50,47.60,178.43,47.17,173.80,47.26,168.72,47.31,164.00,47.65,158.75,48.30,153.97,48.74,149.30,48.64,145.22,48.27,141.53,48.08,138.28,48.02,134.65,48.05,130.68,48.12,126.58,48.31,122.62,48.49,118.97,48.60,115.53,48.51,112.38,48.62,109.22,48.49,106.28,48.54,103.20
RZ_3419688_7480,null,null,50,0,0,48.54,100.58,48.74,98.05,48.62,95.72,48.46,93.65,48.27,91.85,48.38,90.28,48.40,88.83,48.42,87.70,48.45,86.53,48.45,85.45,48.44,84.33,48.38,83.65,48.41,83.30,48.52,83.30,48.62,83.50,48.74,83.60,48.74,83.60,48.84,83.62,48.94,83.62,49.05,83.62,49.02,83.80,49.17,83.92,49.34,84.05,49.50,84.05,49.49,84.15,49.45,84.22,49.34,84.25,49.23,84.33,49.12,84.45,49.11,84.62,49.12,84.70,49.16,84.53,49.20,84.33,49.15,84.62,49.08,85.12,49.00,85.70,49.09,85.83,49.20,85.97,49.30,86.12,49.27,86.35,49.24,86.58,49.20,86.80,49.17,87.00,49.17,87.12,49.17,87.15,49.12,87.40,49.01,87.75,48.91,88.15,48.85,88.58,48.85,88.97
RZ_3419688_7481,null,null,50,0,0,48.79,89.40,48.71,89.50,48.64,89.67,48.66,89.83,48.69,90.00,48.67,90.10,48.61,90.12,48.66,90.22,48.76,90.35,48.76,90.47,48.67,90.53,48.59,90.55,48.59,90.58,48.61,90.70,48.64,90.83,48.61,90.95,48.59,90.95,48.67,90.88,48.81,90.80,48.86,91.05,48.79,91.38,48.71,91.62,48.69,91.55,48.67,91.45,48.64,91.58,48.61,91.88,48.59,92.15,48.60,92.30,48.62,92.20,48.65,92.17,48.69,92.15,48.73,92.17,48.75,92.25,48.70,92.33,48.65,92.40,48.61,92.40,48.65,92.50,48.70,92.60,48.74,92.72,48.75,92.75,48.71,92.75,48.69,92.75,48.67,92.72,48.69,92.80,48.70,93.05,48.70,93.28,48.70,93.45,48.71,93.47,48.73,93.53,48.73,93.58
RZ_3419688_7482,null,null,50,0,0,48.74,93.62,48.74,93.65,48.76,93.65,48.77,93.65,48.79,93.62,48.71,93.55,48.64,93.50,48.58,93.50,48.59,93.45,48.61,93.40,48.65,93.38,48.65,93.40,48.66,93.25,48.66,93.05,48.65,93.00,48.64,93.15,48.64,93.30,48.66,93.35,48.71,93.40,48.75,93.75,48.79,94.10,48.75,94.12,48.71,93.70,48.70,93.30,48.73,93.20,48.73,93.25,48.69,93.47,48.70,93.65,48.74,93.75,48.80,93.67,48.80,93.47,48.80,93.35,48.80,93.30,48.79,93.42,48.77,93.60,48.74,93.78,48.69,93.95,48.64,94.05,48.62,93.97,48.71,93.95,48.81,93.92,48.91,94.00,48.91,94.00,48.91,94.00,48.92,93.95,48.94,93.90,48.91,93.85,48.88,93.92,48.84,94.03,48.83,94.17
RZ_3419688_7483,null,null,50,0,0,48.84,94.20,48.83,94.20,48.83,94.17,48.83,94.12,48.84,94.05,48.83,93.95,48.83,93.88,48.81,93.88,48.85,93.97,48.90,94.03,48.96,93.95,48.96,93.85,48.99,93.70,49.00,93.60,49.00,93.62,48.98,93.72,48.95,93.83,48.95,93.88,48.92,94.05,48.90,94.20,48.89,94.28,48.88,94.25,48.88,94.33,48.88,94.38,48.85,94.33,48.84,94.17,48.83,94.10,48.86,94.15,48.98,94.20,49.08,94.20,49.09,94.17,49.02,94.17,48.96,94.20,48.96,94.20,48.96,94.20,49.01,94.17,49.05,94.17,49.08,94.35,49.02,94.53,48.94,94.65,48.88,94.50,48.86,94.33,48.90,94.25,48.94,94.22,48.95,94.30,48.95,94.38,48.94,94.45,48.91,94.47,48.89,94.53,48.86,94.55
RZ_3419688_7484,null,null,50,0,0,48.90,94.62,48.94,94.70,49.01,94.80,49.04,94.83,49.09,94.67,49.11,94.50,49.16,94.33,49.19,94.42,49.25,94.53,49.27,94.58,49.21,94.50,49.11,94.30,49.05,94.15,49.11,94.05,49.17,94.05,49.19,94.10,49.21,94.17,49.23,94.25,49.24,94.25,49.25,94.25,49.29,94.28,49.27,94.30,49.25,94.35,49.20,94.38,49.17,94.47,49.16,94.58,49.16,94.67,49.17,94.80,49.17,94.90,49.21,94.92,49.26,94.88,49.30,94.80,49.27,94.80,49.24,94.83,49.26,94.88,49.34,94.72,49.36,94.60,49.33,94.47,49.31,94.53,49.34,94.53,49.38,94.53,49.36,94.65,49.35,94.80,49.34,94.90,49.35,94.85,49.34,94.78,49.34,94.72,49.33,94.72,49.40,94.72,49.48,94.60
RZ_3419688_7485,null,null,51,0,0,49.52,94.45,49.51,94.25,49.48,94.17,49.46,94.12,49.48,94.15,49.48,94.15,49.46,94.12,49.46,94.10,49.48,94.08,49.45,94.10,49.41,94.10,49.45,94.17,49.52,94.22,49.61,94.28,49.62,94.20,49.65,94.15,49.66,94.10,49.75,94.15,49.81,94.28,49.83,94.38,49.77,94.55,49.71,94.62,49.64,94.70,49.58,94.65,49.54,94.53,49.55,94.45,49.56,94.40,49.55,94.45,49.56,94.47,49.59,94.47,49.56,94.47,49.52,94.47,49.46,94.42,49.45,94.35,49.45,94.25,49.48,94.22,49.50,94.22,49.51,94.30,49.51,94.40,49.51,94.47,49.52,94.42,49.54,94.35,49.54,94.22,49.54,94.12,49.51,94.12,49.51,94.15,49.50,94.20,49.52,94.15,49.56,94.08,49.59,94.08,49.60,94.12
RZ_3419688_7486,null,null,50,0,0,49.60,94.03,49.60,93.85,49.61,93.90,49.67,94.17,49.75,94.35,49.79,94.28,49.79,94.20,49.77,94.20,49.79,94.20,49.84,94.22,49.91,94.33,49.99,94.40,49.92,94.42,49.67,94.20,49.25,93.90,48.81,93.42,48.39,92.95,47.83,92.47,47.26,92.22,46.39,92.03,45.80,91.83,45.00,91.50,44.49,90.95,43.94,90.50,43.58,90.15,43.40,89.90,43.30,89.58,43.36,89.20,43.42,89.05,43.46,88.97,43.49,89.08,43.54,89.17,43.60,89.17,43.69,89.08,43.73,88.70,43.76,88.42,43.81,88.00,43.83,87.88,43.81,88.00,43.77,88.25,43.75,88.42,43.77,88.42,43.81,88.40,43.81,88.53,43.83,88.55,43.83,88.60,43.92,88.62,44.02,88.65,44.11,88.53,44.12,88.50
RZ_3419688_7487,null,null,50,0,0,44.06,88.45,43.99,88.53,43.91,88.53,43.88,88.80,43.85,89.05,43.85,89.12,43.90,88.78,43.96,88.50,43.99,88.38,43.96,88.35,43.94,88.22,43.98,88.12,44.02,88.12,44.08,88.12,44.08,88.12,44.08,88.12,44.12,88.25,44.17,88.38,44.16,88.40,44.11,88.33,44.09,88.17,44.11,88.12,44.11,88.10,44.08,88.15,44.12,88.08,44.20,88.05,44.27,88.00,44.29,87.97,44.26,87.90,44.24,87.85,44.21,87.90,44.17,87.90,44.14,87.90,44.11,87.90,44.11,87.85,44.12,87.78,44.14,87.67,44.23,87.75,44.29,87.88,44.30,88.05,44.25,88.10,44.20,88.15,44.20,88.10,44.23,87.95,44.24,87.90,44.25,87.90,44.26,87.95,44.27,87.92,44.29,87.85,44.36,87.83
RZ_3419688_7488,null,null,50,0,0,44.41,87.83,44.46,87.80,44.42,87.83,44.40,87.85,44.38,87.88,44.39,87.85,44.42,87.80,44.44,87.70,44.44,87.62,44.41,87.55,44.44,87.58,44.45,87.58,44.46,87.58,44.46,87.60,44.46,87.65,44.46,87.67,44.46,87.70,44.50,87.85,44.55,88.00,44.54,88.10,44.48,88.05,44.48,88.00,44.54,87.90,44.65,87.78,44.66,87.95,44.66,88.28,44.69,88.35,44.75,88.15,44.83,87.95,44.86,87.95,44.90,87.92,44.91,87.92,44.92,87.90,44.92,87.90,44.92,88.05,44.89,88.20,44.86,88.20,44.85,88.03,44.86,87.90,44.86,88.03,44.86,88.12,44.88,88.15,44.88,88.12,44.85,88.28,44.86,88.50,44.89,88.65,44.98,88.65,45.01,88.60,45.05,88.58,45.08,88.38
RZ_3419688_7489,null,null,50,1,0,45.11,88.20,45.14,88.00,45.11,87.92,45.08,87.85,45.05,87.78,45.02,87.72,44.98,87.92,45.01,88.17,45.08,88.42,45.16,88.42,45.15,88.33,45.14,88.25,45.17,88.25,45.23,88.33,45.27,88.35,45.27,88.35,45.27,88.33,45.27,88.33,45.29,88.28,45.24,88.17,45.17,88.08,45.10,88.12,45.11,88.03,45.16,87.95,45.20,88.08,45.21,88.35,45.19,88.65,45.17,88.60,45.17,88.53,45.23,88.45,45.30,88.40,45.36,88.38,45.35,88.33,45.35,88.30,45.34,88.28,45.33,88.25,45.39,88.25,45.46,88.22,45.50,88.28,45.48,88.30,45.46,88.35,45.44,88.28,45.39,88.22,45.31,88.33,45.29,88.45,45.33,88.45,45.41,88.33,45.51,88.22,45.58,88.22,45.52,88.30
RZ_3419688_7490,null,null,50,0,0,45.48,88.40,45.41,88.50,45.40,88.53,45.42,88.45,45.45,88.40,45.49,88.30,45.51,88.28,45.49,88.30,45.45,88.42,45.41,88.58,45.40,88.62,45.42,88.62,45.46,88.72,45.50,88.83,45.54,88.95,45.54,88.97,45.55,88.97,45.55,88.92,45.55,88.85,45.51,88.83,45.48,88.80,45.49,88.80,45.54,88.83,45.60,88.85,45.62,88.88,45.64,88.90,45.64,88.88,45.60,88.85,45.56,88.85,45.52,88.95,45.55,89.05,45.58,89.20,45.60,89.28,45.59,89.35,45.59,89.33,45.66,89.22,45.74,89.12,45.83,89.05,45.85,88.83,45.92,88.60,45.98,88.47,45.91,88.60,45.81,88.72,45.76,88.65,45.80,88.58,45.84,88.47,45.81,88.47,45.77,88.55,45.75,88.72,45.75,88.97
RZ_3419688_7491,null,null,50,0,0,45.77,89.12,45.79,89.22,45.77,89.22,45.77,89.22,45.81,89.12,45.84,89.03,45.88,88.90,45.88,88.88,45.89,88.90,45.83,88.97,45.76,89.03,45.74,89.05,45.75,89.17,45.73,89.30,45.64,89.58,45.56,89.70,45.58,89.62,45.65,89.42,45.73,89.28,45.77,89.35,45.76,89.35,45.76,89.22,45.77,89.05,45.83,88.95,45.85,89.10,45.88,89.30,45.88,89.50,45.89,89.60,45.90,89.70,45.91,89.78,45.91,89.72,45.94,89.55,45.95,89.42,45.95,89.28,45.94,89.22,45.89,89.40,45.86,89.62,45.80,89.85,45.75,89.90,45.71,89.90,45.76,89.97,45.85,90.05,45.92,90.10,45.94,90.10,45.91,90.08,45.86,90.05,45.84,90.05,45.86,90.15,45.90,90.28,45.96,90.22
RZ_3419688_7492,null,null,50,0,0,45.99,89.95,46.01,89.70,46.02,89.55,46.06,89.60,46.10,89.70,46.12,89.90,46.09,90.08,46.05,90.22,46.02,90.15,46.01,89.90,45.98,89.65,45.94,89.62,45.94,89.72,45.95,89.83,45.98,89.78,46.00,90.03,46.02,90.30,46.06,90.60,46.05,90.62,46.05,90.60,46.04,90.55,46.01,90.53,46.02,90.58,46.14,90.65,46.26,90.60,46.25,90.47,46.15,90.42,46.04,90.47,46.04,90.58,46.04,90.62,46.04,90.70,46.10,90.72,46.17,90.67,46.19,90.58,46.17,90.47,46.16,90.40,46.19,90.42,46.11,90.45,46.05,90.47,46.01,90.42,46.02,90.35,46.08,90.30,46.09,90.45,46.10,90.65,46.08,90.85,46.04,90.85,46.01,90.90,45.98,90.97,46.00,91.03,46.02,91.08
RZ_3419688_7493,null,null,50,0,0,46.06,91.05,46.02,90.83,46.00,90.62,46.08,90.67,46.19,90.90,46.23,91.08,46.14,91.03,46.05,91.03,46.06,91.00,46.08,90.88,46.10,90.72,46.10,90.78,46.11,90.90,46.12,90.85,46.16,90.67,46.15,90.67,46.15,90.88,46.15,91.12,46.12,91.22,46.10,91.33,46.10,91.35,46.12,91.30,46.15,91.38,46.15,91.45,46.11,91.40,46.10,91.20,46.15,91.00,46.21,91.00,46.29,91.05,46.30,91.12,46.24,91.20,46.19,91.10,46.16,90.95,46.20,90.85,46.23,90.88,46.20,91.08,46.19,91.28,46.20,91.33,46.23,91.12,46.25,90.92,46.25,90.92,46.25,90.97,46.25,91.00,46.25,90.95,46.24,90.92,46.23,91.05,46.23,91.20,46.23,91.35,46.26,91.17,46.26,90.97
RZ_3419688_7494,null,null,51,0,0,46.23,90.97,46.20,91.17,46.19,91.30,46.21,91.22,46.23,91.15,46.20,91.10,46.16,91.15,46.14,91.17,46.14,91.22,46.15,91.20,46.14,91.25,46.11,91.38,46.11,91.50,46.15,91.45,46.20,91.35,46.20,91.33,46.21,91.42,46.20,91.55,46.21,91.55,46.23,91.58,46.24,91.60,46.26,91.60,46.29,91.60,46.31,91.60,46.29,91.58,46.26,91.35,46.24,91.12,46.26,90.92,46.29,90.97,46.31,91.00,46.34,91.03,46.35,90.90,46.38,90.80,46.31,90.85,46.26,90.88,46.26,90.95,46.34,90.83,46.40,90.85,46.35,90.85,46.29,90.85,46.25,90.90,46.26,90.97,46.29,91.03,46.30,91.03,46.35,91.08,46.42,91.20,46.50,91.33,46.45,91.42,46.40,91.45,46.36,91.47,46.35,91.42
RZ_3419688_7495,null,null,50,0,0,46.31,91.38,46.26,91.55,46.25,91.70,46.23,91.83,46.21,91.80,46.19,91.78,46.15,91.67,46.11,91.53,46.10,91.35,46.10,91.33,46.11,91.38,46.12,91.45,46.12,91.50,46.11,91.55,46.10,91.55,46.10,91.53,46.12,91.50,46.15,91.50,46.12,91.42,46.10,91.30,46.10,91.17,46.14,91.15,46.16,91.22,46.16,91.28,46.14,91.22,46.11,91.17,46.14,91.15,46.20,91.15,46.19,91.15,46.12,91.12,46.08,91.38,46.04,91.62,46.00,91.90,46.05,91.90,46.15,91.83,46.23,91.75,46.25,91.53,46.25,91.38,46.21,91.22,46.15,91.25,46.15,91.15,46.20,91.05,46.24,91.10,46.21,91.28,46.17,91.42,46.12,91.45,46.09,91.47,46.09,91.53,46.16,91.40,46.25,91.25
RZ_3419688_7496,null,null,48,0,0,46.31,91.08,46.33,91.03,46.27,91.17,46.23,91.35,46.19,91.55,46.20,91.55,46.20,91.50,46.19,91.45,46.16,91.38,46.14,91.35,46.14,91.38,46.19,91.50,46.25,91.62,46.29,91.67,46.26,91.65,46.29,91.65,46.34,91.65,46.40,91.67,46.41,91.70,46.40,91.72,46.41,91.70,46.40,91.62,46.41,91.70,46.39,91.85,46.38,91.88,46.39,91.72,46.36,91.65,46.34,91.72,46.29,91.78,46.26,91.75,46.23,91.70,46.20,91.65,46.31,91.65,46.44,91.60,46.55,91.58,46.51,91.55,46.46,91.58,46.44,91.58,46.44,91.47,46.45,91.40,46.46,91.45,46.44,91.55,46.39,91.70,46.34,91.72,46.33,91.75,46.33,91.78,46.35,91.80,46.45,91.85
RZ_3419688_7497,null,null,50,0,0,46.54,91.95,46.61,92.05,46.59,92.10,46.54,92.15,46.50,92.17,46.46,92.20,46.45,92.20,46.51,92.03,46.60,91.83,46.67,91.67,46.66,91.80,46.64,91.90,46.62,91.95,46.61,91.92,46.60,91.97,46.59,92.00,46.59,92.03,46.60,92.03,46.60,92.03,46.58,92.03,46.55,92.00,46.58,91.97,46.65,91.97,46.71,91.97,46.73,91.95,46.70,91.92,46.66,91.83,46.62,91.78,46.70,91.83,46.83,91.83,46.85,91.78,46.76,91.80,46.76,91.95,46.86,92.05,46.92,91.97,46.88,91.92,46.90,92.00,47.10,92.08,47.35,92.20,47.59,92.42,47.83,92.65,48.17,92.88,48.67,92.90,49.25,93.00,49.98,93.15,50.50,93.12,51.11,92.85,51.50,92.53,52.09,92.50,52.49,92.65
RZ_3419688_7498,null,null,51,0,0,52.89,92.58,53.11,92.38,53.30,92.22,53.35,92.30,53.36,92.38,53.59,92.42,53.83,92.45,54.05,92.50,54.01,92.60,53.99,92.75,53.98,93.03,53.99,93.38,54.01,93.67,54.05,93.62,54.05,93.45,54.04,93.28,54.00,93.10,53.86,92.85,53.59,92.58,53.29,92.85,53.11,93.15,53.09,93.47,53.06,93.53,53.05,93.58,53.02,93.58,52.95,93.58,52.88,93.45,52.77,93.35,52.74,93.25,52.85,93.40,52.99,93.53,53.12,93.60,53.10,93.60,53.08,93.42,53.04,93.25,53.01,93.30,53.00,93.50,53.00,93.72,52.99,93.72,52.98,93.62,52.99,93.55,53.04,93.58,53.04,93.97,53.02,94.38,53.02,94.40,53.04,94.08,53.08,93.75,53.08,93.72,53.05,93.88,53.02,94.03,52.96,94.15
RZ_3419688_7499,null,null,50,0,0,52.94,94.03,52.99,93.95,53.10,93.70,53.20,93.53,53.21,93.30,53.17,93.42,53.14,93.58,53.10,93.72,53.09,93.78,53.12,93.85,53.16,94.08,53.20,94.30,53.17,94.45,53.20,94.22,53.24,93.97,53.25,93.72,53.25,93.75,53.27,93.78,53.29,93.78,53.29,93.80,53.26,93.80,53.24,93.85,53.25,93.88,53.25,93.88,53.25,93.92,53.21,93.95,53.19,93.90,53.21,93.83,53.26,93.72,53.31,93.67,53.29,93.70,53.21,93.75,53.15,93.83,53.09,93.85,53.05,93.85,53.05,93.83,53.09,93.80,53.10,93.97,53.11,94.20,53.10,94.38,53.11,94.35,53.14,94.33,53.16,94.28,53.17,94.22,53.15,94.22,53.16,94.33,53.21,94.42,53.17,94.45,53.10,94.33,53.06,94.20
RZ_3419688_7500,null,null,50,0,0,53.10,94.08,53.17,94.33,53.20,94.60,53.17,94.65,53.10,94.50,53.05,94.38,53.09,94.42,53.12,94.42,53.16,94.42,53.16,94.47,53.15,94.58,53.14,94.62,53.14,94.62,53.15,94.55,53.17,94.42,53.19,94.40,53.17,94.42,53.21,94.53,53.27,94.55,53.34,94.55,53.35,94.53,53.30,94.58,53.24,94.62,53.17,94.70,53.21,94.72,53.26,94.72,53.34,94.65,53.36,94.55,53.39,94.53,53.38,94.47,53.38,94.40,53.38,94.35,53.38,94.35,53.30,94.38,53.26,94.00,53.27,93.60,53.33,93.58,53.40,93.95,53.41,94.30,53.46,94.33,53.48,94.17,53.49,94.05,53.49,94.12,53.40,94.22,53.33,94.33,53.31,94.20,53.38,94.20,53.42,94.22,53.39,94.25,53.36,94.28
RZ_3419688_7501,null,null,50,0,0,53.33,94.28,53.33,94.28,53.33,94.33,53.38,94.35,53.44,94.47,53.50,94.55,53.51,94.72,53.50,94.83,53.48,94.90,53.48,94.88,53.48,94.75,53.50,94.53,53.52,94.30,53.55,94.17,53.56,94.17,53.56,94.25,53.58,94.33,53.56,94.47,53.56,94.58,53.56,94.67,53.54,94.65,53.50,94.70,53.45,94.72,53.46,94.53,53.50,94.25,53.52,94.05,53.55,94.12,53.55,94.33,53.55,94.50,53.60,94.65,53.67,94.70,53.77,94.38,53.80,94.03,53.81,93.67,53.81,93.67,53.81,93.83,53.81,93.95,53.83,94.10,53.83,94.42,53.83,94.75,53.81,94.95,53.81,94.70,53.84,94.47,53.83,94.67,53.83,95.00,53.83,95.25,53.85,95.17,53.86,94.90,53.83,94.70,53.80,94.45
RZ_3419688_7502,null,null,51,0,0,53.77,94.40,53.77,94.35,53.81,94.35,53.83,94.38,53.84,94.38,53.81,94.38,53.89,94.38,53.96,94.38,54.04,94.30,53.95,94.22,53.84,94.35,53.70,94.55,53.66,94.80,53.64,94.85,53.64,94.80,53.65,94.72,53.65,94.85,53.67,95.05,53.71,95.20,53.74,95.20,53.71,95.20,53.66,95.22,53.64,95.25,53.75,95.22,53.88,95.22,53.98,95.35,53.95,95.45,53.94,95.53,53.95,95.45,53.98,95.35,54.04,95.33,54.09,95.35,54.11,95.38,54.10,95.22,54.04,94.97,53.99,94.78,54.00,94.80,54.06,94.97,54.11,95.10,54.09,95.15,54.06,95.15,54.06,95.28,54.08,95.25,54.09,95.22,54.08,95.10,54.06,95.28,54.08,95.47,54.09,95.67,54.12,95.67,54.15,95.67,54.10,95.62
RZ_3419688_7503,null,null,51,0,0,54.02,95.58,54.01,95.53,54.04,95.53,54.06,95.58,54.02,95.62,54.02,95.65,54.08,95.62,54.14,95.47,54.24,95.22,54.26,95.03,54.29,94.95,54.30,94.97,54.30,94.97,54.31,94.80,54.33,94.62,54.34,94.45,54.31,94.45,54.26,94.60,54.26,94.72,54.29,94.83,54.31,94.95,54.31,94.97,54.31,94.97,54.31,94.83,54.30,94.75,54.29,94.70,54.25,94.92,54.23,95.17,54.23,95.20,54.27,95.00,54.33,94.85,54.29,94.95,54.23,95.05,54.16,95.10,54.20,95.10,54.23,95.15,54.24,95.20,54.29,95.28,54.34,95.35,54.39,95.42,54.39,95.45,54.39,95.45,54.44,95.45,54.48,95.50,54.50,95.55,54.46,95.55,54.44,95.53,54.41,95.50,54.42,95.38,54.45,94.97,54.48,94.58
RZ_3419688_7504,null,null,51,0,0,54.49,94.55,54.46,94.83,54.44,95.10,54.42,95.28,54.42,95.35,54.42,95.42,54.39,95.30,54.35,95.17,54.33,95.03,54.35,95.00,54.39,94.95,54.40,94.90,54.38,95.03,54.33,95.17,54.29,95.33,54.38,95.33,54.49,95.33,54.60,95.33,54.61,95.33,54.61,95.40,54.61,95.58,54.61,95.72,54.59,95.97,54.58,96.12,54.56,96.10,54.55,95.60,54.55,95.08,54.51,94.97,54.55,95.25,54.60,95.50,54.58,95.50,54.49,95.45,54.46,95.42,54.48,95.45,54.42,95.47,54.34,95.53,54.40,95.58,54.51,95.53,54.65,95.45,54.70,95.30,54.69,95.22,54.66,95.03,54.62,94.95,54.61,94.92,54.58,95.08,54.54,95.15,54.52,95.28,54.52,95.38,54.54,95.40,54.54,95.25,54.55,95.12
RZ_3419688_7505,null,null,50,0,0,54.62,95.12,54.70,95.20,54.77,95.28,54.79,95.25,54.77,95.25,54.75,95.25,54.77,95.28,54.76,95.58,54.76,95.92,54.73,96.20,54.73,96.12,54.74,96.00,54.79,95.65,54.81,95.35,54.79,95.10,54.66,95.08,54.55,95.05,54.50,95.08,54.52,95.10,54.54,95.25,54.52,95.38,54.55,95.53,54.61,95.55,54.67,95.60,54.69,95.45,54.69,95.30,54.69,95.15,54.67,95.17,54.65,95.35,54.65,95.53,54.67,95.62,54.71,95.60,54.73,95.50,54.73,95.47,54.73,95.45,54.73,95.42,54.69,95.38,54.65,95.38,54.66,95.38,54.69,95.35,54.73,95.30,54.75,95.22,54.79,95.22,54.80,95.25,54.76,95.30,54.74,95.35,54.81,95.30,54.90,95.22,54.95,95.38,54.92,95.60
RZ_3419688_7506,null,null,50,0,0,54.95,95.62,55.00,95.45,55.06,95.33,55.10,95.40,55.12,95.42,55.14,95.42,55.14,95.25,55.15,95.08,55.10,95.05,55.04,95.15,54.99,95.28,54.98,95.22,54.96,95.20,55.01,95.17,55.08,95.20,55.16,95.35,55.20,95.47,55.23,95.55,55.23,95.50,55.17,95.38,55.14,95.30,55.11,95.25,55.12,95.30,55.12,95.35,55.11,95.55,55.12,95.75,55.21,95.62,55.27,95.33,55.33,94.97,55.35,94.92,55.34,95.12,55.31,95.38,55.26,95.60,55.21,95.60,55.16,95.60,55.21,95.50,55.27,95.38,55.35,95.17,55.31,95.10,55.27,95.00,55.25,95.00,55.24,94.97,55.23,94.95,55.10,94.92,54.91,94.88,54.55,94.90,54.31,94.97,53.77,95.00,53.30,94.80,52.70,94.60
RZ_3419688_7507,null,null,50,0,0,52.05,94.45,51.50,94.80,50.81,95.17,50.41,95.55,49.96,95.47,49.52,95.35,49.02,95.40,48.55,95.50,48.39,95.62,48.39,95.58,48.26,95.92,48.09,96.33,47.91,96.70,47.90,96.78,47.86,96.83,47.83,96.80,47.90,96.75,48.04,96.55,48.15,96.38,48.16,96.20,48.25,96.10,48.35,96.05,48.48,95.97,48.52,95.97,48.56,96.00,48.56,96.03,48.55,96.10,48.55,96.20,48.56,96.25,48.51,96.25,48.45,96.25,48.39,96.28,48.45,96.50,48.50,96.72,48.56,96.97,48.58,97.03,48.58,97.05,48.56,96.97,48.55,96.90,48.61,96.83,48.69,96.75,48.70,96.60,48.65,96.42,48.60,96.35,48.61,96.38,48.61,96.40,48.62,96.42,48.65,96.50,48.69,96.55,48.73,96.58
RZ_3419688_7508,null,null,50,0,0,48.77,96.40,48.81,96.22,48.86,96.08,48.86,96.05,48.86,96.05,48.88,96.12,48.89,96.17,48.90,96.22,48.90,96.33,48.90,96.47,48.88,96.40,48.85,96.22,48.88,96.03,48.88,96.03,48.88,96.05,48.84,96.10,48.84,96.12,48.83,96.15,48.85,96.15,48.89,96.15,49.02,96.15,49.15,96.15,49.20,96.15,49.17,96.10,49.15,96.10,49.14,96.08,49.14,96.08,49.10,96.38,49.04,96.65,48.95,96.90,48.95,96.90,49.00,96.90,49.09,96.60,49.10,96.33,49.19,96.12,49.24,96.22,49.29,96.28,49.26,96.22,49.24,96.20,49.23,96.30,49.24,96.45,49.29,96.55,49.35,96.50,49.39,96.55,49.35,96.65,49.30,96.47,49.26,96.22,49.25,96.17,49.24,96.40,49.23,96.67
RZ_3419688_7509,null,null,50,0,0,49.23,96.70,49.26,96.72,49.33,96.53,49.39,96.33,49.42,96.15,49.44,96.25,49.45,96.22,49.46,96.22,49.46,96.25,49.40,96.40,49.33,96.60,49.39,96.67,49.52,96.65,49.58,96.55,49.48,96.42,49.35,96.50,49.38,96.58,49.42,96.55,49.48,96.42,49.46,96.33,49.41,96.35,49.36,96.35,49.38,96.40,49.44,96.45,49.50,96.42,49.54,96.35,49.58,96.28,49.62,96.25,49.64,96.33,49.62,96.42,49.60,96.50,49.58,96.53,49.61,96.55,49.66,96.47,49.70,96.40,49.67,96.35,49.62,96.40,49.56,96.42,49.54,96.45,49.65,96.47,49.77,96.47,49.86,96.60,49.84,96.78,49.81,96.97,49.85,96.70,49.89,96.33,49.89,96.10,49.79,96.45,49.70,96.80,49.61,96.95
RZ_3419688_7510,null,null,51,0,0,49.58,96.90,49.56,96.85,49.59,96.83,49.61,96.78,49.61,96.75,49.60,96.88,49.59,96.97,49.58,97.05,49.58,96.95,49.64,96.88,49.70,96.83,49.76,96.80,49.76,96.78,49.76,96.72,49.79,96.50,49.81,96.25,49.81,96.22,49.80,96.45,49.79,96.65,49.85,96.60,49.89,96.55,49.95,96.58,49.95,96.75,49.95,96.92,49.94,96.97,49.99,96.80,50.05,96.62,50.10,96.60,50.09,96.72,50.02,96.72,49.92,96.60,49.81,96.50,49.79,96.55,49.80,96.55,49.83,96.53,49.86,96.45,49.92,96.42,50.00,96.42,50.00,96.50,49.99,96.65,49.98,96.78,49.96,96.85,49.90,96.83,49.84,96.78,49.77,96.75,49.79,96.65,49.84,96.58,49.89,96.65,49.92,96.83,49.88,96.70,49.84,96.40
RZ_3419688_7511,null,null,50,0,0,49.79,96.17,49.76,96.33,49.75,96.47,49.74,96.55,49.74,96.55,49.74,96.55,49.74,96.50,49.79,96.45,49.83,96.38,49.84,96.62,49.80,96.88,49.77,97.15,49.71,97.17,49.66,97.22,49.71,97.25,49.84,96.97,49.95,96.70,49.96,96.40,49.95,96.42,49.95,96.60,49.95,96.72,49.99,96.85,50.01,96.80,50.02,96.78,50.01,96.78,50.00,96.78,49.98,96.88,49.96,96.95,49.94,97.05,49.92,97.10,49.90,97.12,49.88,97.12,49.85,97.12,49.88,97.17,49.90,97.03,49.96,96.88,49.99,96.70,50.00,96.75,49.99,96.80,49.96,96.85,49.94,96.83,49.95,96.83,49.96,96.88,49.98,96.88,49.98,96.88,49.99,96.83,49.99,96.85,49.98,96.85,49.96,96.85,49.99,96.83
RZ_3419688_7512,null,null,50,0,0,50.02,96.85,50.08,96.75,50.09,96.67,50.09,96.62,50.08,96.67,50.06,96.75,50.09,96.70,50.10,96.65,50.08,96.62,50.02,96.70,49.96,96.83,49.94,96.90,49.95,96.80,50.04,96.62,50.10,96.60,50.14,96.97,50.10,97.35,50.09,97.55,50.09,97.50,50.12,97.03,50.14,96.58,50.11,96.65,50.10,97.12,50.10,97.62,50.15,97.55,50.15,97.47,50.15,97.42,50.15,97.45,50.19,97.30,50.23,97.15,50.26,97.00,50.26,96.92,50.26,96.85,50.27,96.75,50.25,96.72,50.20,97.00,50.16,97.30,50.15,97.58,50.17,97.53,50.17,97.50,50.16,97.53,50.15,97.58,50.17,97.47,50.24,97.33,50.31,97.20,50.36,97.22,50.38,97.33,50.39,97.42,50.38,97.35,50.38,97.30
RZ_3419688_7513,null,null,50,0,0,50.44,97.25,50.46,97.30,50.50,97.30,50.51,97.30,50.54,97.22,50.58,97.17,50.56,97.22,50.45,97.33,50.34,97.45,50.36,97.45,50.49,97.47,50.60,97.53,50.58,97.58,50.58,97.47,50.60,97.38,50.64,97.25,50.64,97.22,50.62,97.20,50.59,97.17,50.56,97.47,50.58,97.75,50.61,98.03,50.69,98.03,50.75,98.03,50.76,98.10,50.75,98.12,50.79,98.35,50.79,98.53,50.81,98.67,50.80,98.65,50.76,98.62,50.71,98.60,50.69,98.58,50.69,98.67,50.71,98.80,50.77,98.62,50.85,98.33,50.89,98.17,50.88,98.42,50.85,98.65,50.86,98.67,50.88,98.60,50.88,98.55,50.85,98.62,50.91,98.80,50.98,99.00,51.10,99.08,51.15,99.08,51.19,99.05,51.16,99.03
RZ_3419688_7514,null,null,51,0,0,51.14,99.00,51.15,98.95,51.15,98.90,51.10,98.88,51.06,98.90,51.01,98.88,51.05,98.90,51.09,98.95,51.01,98.97,50.90,99.03,50.91,99.05,51.04,99.03,51.17,98.95,51.20,98.90,51.23,98.90,51.24,98.97,51.25,99.05,51.23,99.12,51.19,99.15,51.15,99.05,51.14,98.78,51.12,98.47,51.11,98.33,51.09,98.47,51.08,98.60,51.09,98.55,51.10,98.47,51.11,98.38,51.10,98.38,51.12,98.40,51.14,98.45,51.15,98.53,51.21,98.50,51.29,98.47,51.35,98.53,51.34,98.67,51.30,98.90,51.26,98.97,51.21,99.05,51.16,99.10,51.14,99.12,51.14,99.15,51.19,99.22,51.24,99.30,51.27,99.38,51.29,99.35,51.31,99.30,51.30,99.30,51.29,99.22,51.31,99.15,51.36,99.10
RZ_3419688_7515,null,null,50,0,0,51.39,99.15,51.38,99.20,51.42,99.28,51.49,99.28,51.55,99.28,51.54,99.30,51.54,99.33,51.55,99.20,51.56,99.05,51.58,98.90,51.60,98.90,51.60,99.05,51.62,99.15,51.64,99.22,51.67,99.15,51.70,99.12,51.70,99.20,51.70,99.25,51.70,99.40,51.69,99.47,51.66,99.47,51.64,99.38,51.65,99.35,51.67,99.40,51.71,99.25,51.74,99.05,51.79,99.00,51.83,99.12,51.88,99.12,51.91,99.00,51.95,98.88,51.95,98.90,51.94,98.92,51.92,98.92,51.96,99.00,52.01,99.08,52.06,99.17,52.05,99.20,52.05,99.25,52.06,99.33,52.05,99.38,52.01,99.45,51.99,99.40,51.99,99.33,51.99,99.28,51.99,99.20,52.02,99.15,52.09,99.22,52.15,99.35,52.17,99.40
RZ_3419688_7516,null,null,50,0,0,52.11,99.28,52.08,99.10,52.05,99.00,52.08,98.95,52.09,98.97,52.17,98.88,52.29,98.75,52.40,98.85,52.40,99.05,52.40,99.25,52.41,99.25,52.34,99.22,52.27,99.15,52.21,99.08,52.29,98.92,52.35,98.83,52.35,98.92,52.29,99.10,52.23,99.30,52.24,99.30,52.33,99.30,52.40,99.28,52.49,99.22,52.49,99.17,52.54,99.15,52.60,99.15,52.66,99.15,52.58,99.15,52.48,99.12,52.44,99.08,52.52,99.12,52.61,99.22,52.56,99.28,52.52,99.17,52.55,99.08,52.60,99.22,52.64,99.50,52.65,99.75,52.69,99.75,52.71,99.78,52.69,99.78,52.65,99.80,52.69,99.80,52.74,99.83,52.79,99.83,52.79,99.83,52.77,99.92,52.75,100.00,52.73,99.97,52.73,99.85
RZ_3419688_7517,null,null,50,0,0,52.74,99.78,52.76,99.80,52.79,99.67,52.79,99.50,52.84,99.35,52.89,99.40,52.96,99.45,52.99,99.47,53.01,99.50,53.02,99.55,52.99,99.65,52.95,99.90,52.90,100.12,52.90,100.12,52.95,99.95,52.96,100.03,52.95,100.25,52.94,100.28,52.94,100.05,52.96,99.95,53.00,100.08,53.06,100.20,53.10,100.17,53.11,100.25,53.11,100.33,53.14,100.08,53.19,99.70,53.26,99.42,53.29,99.58,53.25,99.70,53.19,99.75,53.12,99.83,53.12,99.97,53.14,100.12,53.15,100.30,53.16,100.38,53.19,100.50,53.23,100.53,53.24,100.55,53.24,100.50,53.26,100.42,53.35,100.40,53.41,100.40,53.42,100.33,53.36,100.28,53.29,100.25,53.24,100.30,53.21,100.38,53.20,100.47,53.25,100.47
RZ_3419688_7518,null,null,49,0,0,53.31,100.50,53.36,100.58,53.38,100.65,53.40,100.75,53.42,100.72,53.46,100.70,53.42,100.72,53.40,100.78,53.40,100.75,53.45,100.65,53.49,100.67,53.48,100.78,53.48,100.88,53.49,100.90,53.51,100.90,53.52,100.88,53.55,100.88,53.56,100.97,53.54,101.10,53.49,101.35,53.54,101.47,53.61,101.55,53.69,101.53,53.69,101.47,53.70,101.40,53.70,101.33,53.69,101.28,53.66,101.33,53.64,101.38,53.64,101.42,53.65,101.40,53.65,101.42,53.70,101.33,53.76,101.22,53.83,101.12,53.83,101.10,53.83,101.10,53.81,101.03,53.80,100.97,53.77,101.03,53.76,101.22,53.75,101.38,53.79,101.35,53.83,101.22,53.86,101.17,53.90,101.17,53.94,101.17,53.96,101.12,53.95,101.05
RZ_3419688_7519,null,null,50,0,4,53.91,101.12,53.89,101.22,53.88,101.35,53.88,101.40,53.91,101.45,53.92,101.75,53.91,102.08,53.90,102.12,53.90,101.83,53.91,101.50,53.91,101.38,53.94,101.33,54.01,101.42,54.08,101.50,54.09,101.58,54.05,101.58,54.02,101.60,54.05,101.62,54.06,101.65,54.08,101.70,54.10,101.80,54.14,101.85,54.15,101.88,54.12,101.95,54.08,102.03,54.05,102.10,54.08,102.10,54.10,102.12,54.11,102.03,54.11,102.03,54.11,102.03,54.12,102.15,54.12,102.15,54.12,102.17,54.12,102.20,54.11,102.25,54.21,102.30,54.31,102.35,54.41,102.38,54.42,102.33,54.33,102.25,54.24,102.20,54.15,102.15,54.19,102.10,54.21,102.10,54.27,102.22,54.35,102.35,54.42,102.45,54.42,102.38,54.40,102.20
RZ_3419688_7520,null,null,51,0,4,54.40,102.05,54.41,102.20,54.40,102.42,54.36,102.80,54.38,102.95,54.38,103.10,54.38,103.12,54.35,103.10,54.36,103.08,54.38,103.03,54.39,102.95,54.40,102.88,54.41,102.80,54.45,102.75,54.48,102.75,54.49,102.78,54.56,102.80,54.65,102.75,54.75,102.65,54.77,102.58,54.77,102.53,54.75,102.53,54.71,102.58,54.67,102.60,54.64,102.65,54.60,102.62,54.56,102.60,54.54,102.58,54.52,102.58,54.58,102.60,54.60,102.80,54.60,102.95,54.55,103.10,54.61,103.10,54.69,103.00,54.77,102.80,54.81,102.58,54.84,102.60,54.85,102.78,54.83,102.97,54.77,103.08,54.75,103.10,54.79,103.15,54.83,103.12,54.84,103.05,54.88,103.05,54.91,103.05,54.95,103.08,54.95,102.97,54.90,102.88,54.77,102.78
RZ_3419688_7521,null,null,50,0,4,54.66,102.72,54.59,102.72,54.60,102.70,54.60,102.70,54.60,102.60,54.70,102.53,54.81,102.47,54.92,102.47,54.92,102.47,54.92,102.45,54.92,102.72,54.92,103.00,54.92,103.28,55.00,103.33,55.09,103.35,55.14,103.30,55.09,103.25,55.02,103.30,55.01,103.40,54.99,103.58,54.98,103.65,54.94,103.58,54.90,103.55,54.86,103.47,54.83,103.55,54.84,103.28,54.85,103.03,54.89,102.85,54.88,102.95,54.85,103.08,54.84,103.12,54.80,103.10,54.75,103.15,54.85,103.25,55.00,103.28,55.14,103.25,55.14,103.20,55.12,103.30,55.12,103.47,55.11,103.70,55.12,103.83,55.19,103.83,55.25,103.75,55.29,103.72,55.30,103.67,55.26,103.65,55.23,103.58,55.19,103.53,55.19,103.60,55.19,103.70
RZ_3419688_7522,null,null,50,0,4,55.15,103.78,55.10,103.70,55.06,103.55,55.06,103.47,55.01,103.40,54.99,103.40,54.95,103.40,54.98,103.40,55.01,103.40,55.04,103.40,55.05,103.40,55.01,103.42,54.96,103.40,54.92,103.38,54.96,103.47,55.02,103.65,55.09,103.85,55.08,103.92,55.10,103.88,55.14,103.85,55.23,103.80,55.25,103.75,55.26,103.83,55.23,103.97,55.19,104.10,55.17,104.08,55.26,104.05,55.38,103.97,55.41,103.95,55.35,103.90,55.29,103.90,55.29,103.92,55.29,103.95,55.29,103.92,55.30,103.85,55.40,103.67,55.49,103.60,55.55,103.62,55.51,103.78,55.50,103.95,55.49,104.03,55.46,104.08,55.42,104.12,55.49,104.08,55.58,104.05,55.64,104.22,55.59,104.42,55.54,104.62,55.50,104.58,55.50,104.50
RZ_3419688_7523,null,null,49,0,4,55.50,104.40,55.55,104.33,55.69,104.30,55.80,104.33,55.83,104.38,55.76,104.40,55.70,104.47,55.70,104.53,55.71,104.58,55.71,104.58,55.70,104.62,55.71,104.70,55.75,104.58,55.81,104.40,55.85,104.22,55.84,104.20,55.83,104.15,55.81,104.15,55.77,104.17,55.74,104.22,55.70,104.28,55.70,104.28,55.71,104.22,55.67,104.10,55.64,103.97,55.64,103.88,55.69,103.83,55.73,103.80,55.71,103.83,55.74,103.90,55.73,104.05,55.73,104.08,55.77,104.00,55.86,103.88,55.92,103.97,55.86,104.22,55.81,104.50,55.90,104.62,56.04,104.60,56.17,104.55,56.21,104.45,56.24,104.35,56.25,104.28,56.25,104.33,56.24,104.42,56.23,104.50,56.23,104.50,56.23,104.38,56.21,104.22
RZ_3419688_7524,null,null,51,0,4,56.17,104.10,56.14,104.15,56.09,104.15,56.08,104.12,56.09,104.10,56.09,104.12,56.08,104.17,56.08,104.22,56.06,104.22,56.09,104.25,56.12,104.25,56.25,104.50,56.52,104.75,56.84,104.83,57.12,104.58,57.61,104.35,58.14,104.38,59.01,104.45,59.58,104.50,60.44,104.53,61.31,104.38,62.36,104.35,63.38,104.35,64.20,104.58,65.11,104.50,65.90,104.30,66.65,104.08,67.11,103.95,67.49,103.83,67.69,103.72,67.95,103.72,68.03,103.72,68.06,103.72,67.96,103.67,67.76,103.62,67.55,103.75,67.30,103.88,67.15,104.30,66.89,104.55,66.65,104.83,66.38,104.88,66.22,104.90,66.10,104.90,65.96,104.95,65.81,105.03,65.67,105.08,65.61,105.08,65.60,105.10,65.59,105.00,65.59,104.90,65.60,104.90
RZ_3419688_7525,null,null,50,0,4,65.62,105.05,65.62,105.17,65.58,105.25,65.53,105.30,65.50,105.38,65.50,105.38,65.54,105.38,65.58,105.42,65.61,105.53,65.59,105.60,65.58,105.62,65.56,105.60,65.58,105.58,65.59,105.62,65.58,105.67,65.51,105.70,65.44,105.70,65.42,105.70,65.46,105.83,65.49,105.90,65.47,105.95,65.50,105.95,65.53,106.00,65.56,106.10,65.58,106.15,65.59,106.20,65.61,106.17,65.59,106.15,65.55,106.05,65.51,105.97,65.51,105.85,65.55,105.78,65.64,105.65,65.71,105.60,65.70,105.75,65.69,105.83,65.69,105.92,65.71,106.03,65.72,106.20,65.64,106.35,65.56,106.22,65.47,106.12,65.45,106.08,65.47,106.08,65.53,106.08,65.55,106.08,65.50,106.25,65.55,106.42,65.65,106.45,65.78,106.33
RZ_3419688_7526,null,null,750,0,4,65.80,106.22,65.84,106.33,65.85,106.40,65.89,106.47,65.90,106.53,65.90,106.55,65.89,106.50,65.89,106.30,65.88,106.10,65.84,105.95,65.80,105.92,65.78,105.92,65.80,105.95,65.81,106.00,65.84,106.00,65.83,105.97,65.81,105.97,65.79,105.97,65.78,105.97,65.76,105.95,65.75,105.88,65.79,105.80,65.86,105.78,65.92,105.88,65.94,106.00,65.92,106.05,65.92,106.10,65.97,106.15,66.04,106.25,66.10,106.35,66.09,106.58,66.09,106.72,66.10,106.75,66.12,106.62,66.15,106.42,66.15,106.25,66.14,106.17,66.12,106.20,66.12,106.28,66.11,106.38,66.11,106.47,66.15,106.55,66.19,106.58,66.21,106.55,66.20,106.53,66.19,106.47,66.19,106.47,66.21,106.47,66.25,106.50,66.22,106.55,66.15,106.60,66.08,106.62,66.11,106.55,66.17,106.40,66.29,106.28,66.35,106.22,66.38,106.22,66.34,106.17,66.29,106.15,66.28,106.10,66.29,106.10,66.29,106.10,66.30,106.08,66.33,106.08,66.35,105.97,66.36,105.90,66.38,105.92,66.39,106.05,66.36,106.12,66.36,106.10,66.36,106.08,66.38,106.05,66.38,106.08,66.39,106.15,66.40,106.20,66.42,106.22,66.45,106.28,66.56,106.30,66.66,106.33,66.70,106.67,66.64,107.05,66.56,107.35,66.56,107.25,66.60,106.95,66.64,106.65,66.64,106.42,66.59,106.38,66.54,106.38,66.53,106.47,66.51,106.67,66.50,106.90,66.54,106.95,66.59,106.85,66.64,106.75,66.60,106.70,66.55,106.70,66.53,106.70,66.59,106.45,66.65,106.17,66.75,105.95,66.80,106.10,66.83,106.40,66.86,106.62,66.92,106.58,66.91,106.30,66.81,106.03,66.69,105.88,66.65,105.80,66.72,105.78,66.80,105.85,66.84,106.10,66.89,106.33,66.94,106.53,67.00,106.50,66.97,106.35,66.96,106.22,66.94,105.97,66.95,105.85,66.94,106.05,66.92,106.38,66.90,106.67,66.90,106.62,66.89,106.60,66.89,106.60,66.91,106.60,66.91,106.62,66.92,106.62,66.92,106.62,66.94,106.72,66.95,106.83,66.99,106.83,67.03,106.70,67.10,106.58,67.12,106.53,67.15,106.50,67.14,106.50,67.14,106.50,67.15,106.55,67.16,106.62,67.16,106.72,67.17,106.62,67.16,106.47,67.15,106.28,67.12,106.22,67.12,106.22,67.14,106.35,67.16,106.47,67.20,106.47,67.21,106.45,67.24,106.42,67.25,106.45,67.26,106.58,67.28,106.62,67.29,106.67,67.29,106.62,67.25,106.60,67.24,106.62,67.22,106.65,67.25,106.58,67.29,106.47,67.35,106.33,67.39,106.28,67.46,106.28,67.50,106.33,67.47,106.40,67.42,106.45,67.38,106.50,67.38,106.58,67.39,106.75,67.40,106.90,67.41,106.90,67.38,106.80,67.35,106.72,67.31,106.72,67.31,106.67,67.31,106.60,67.34,106.55,67.36,106.47,67.36,106.70,67.35,106.92,67.35,107.10,67.38,107.00,67.41,106.65,67.45,106.38,67.47,106.15,67.49,106.15,67.49,106.25,67.49,106.33,67.45,106.40,67.41,106.38,67.38,106.35,67.35,106.60,67.36,106.85,67.38,107.03,67.44,106.97,67.47,106.92,67.51,106.88,67.46,106.75,67.42,106.70,67.38,106.67,67.36,106.70,67.42,106.65,67.47,106.62,67.53,106.62,67.50,106.67,67.49,106.67,67.47,106.70,67.47,106.70,67.47,106.67,67.50,106.67,67.51,106.70,67.51,106.75,67.49,106.83,67.46,106.83,67.44,106.70,67.40,106.62,67.39,106.55,67.40,106.53,67.42,106.45,67.49,106.38,67.56,106.38,67.66,106.35,67.70,106.33,67.72,106.25,67.71,106.17,67.66,106.10,67.61,106.15,67.58,106.22,67.58,106.28,67.58,106.22,67.55,106.17,67.54,106.10,67.54,106.08,67.56,106.03,67.61,106.03,67.66,105.95,67.70,105.85,67.70,105.83,67.69,105.90,67.69,106.03,67.69,106.03,67.72,106.00,67.79,105.95,67.84,106.00,67.80,106.08,67.76,106.10,67.72,106.05,67.74,105.97,67.69,106.12,67.64,106.33,67.60,106.47,67.62,106.45,67.65,106.42,67.66,106.38,67.66,106.30,67.65,106.30,67.67,106.35,67.75,106.33,67.81,106.22,67.85,105.97,67.86,105.85,67.88,105.62,67.89,105.55,67.89,105.58,67.88,105.65,67.86,105.75,67.88,105.70,67.90,105.65,67.92,105.50,67.94,105.42,67.99,105.40,68.03,105.55,68.01,105.65,67.97,105.65,67.92,105.65,67.90,105.67,67.91,105.72,67.96,105.75,68.05,105.80,68.12,105.83,68.06,105.80,67.97,105.75,67.92,105.72,67.99,105.70,68.05,105.62,68.08,105.58,68.03,105.72,67.97,105.92,67.91,106.15,67.94,106.15,67.99,106.15,68.04,106.15,68.05,106.00,68.06,105.83,68.06,105.60,68.06,105.55,68.09,105.47,68.12,105.45,68.11,105.53,68.05,105.88,67.97,106.22,67.99,106.25,68.03,106.05,68.11,105.90,68.17,105.97,68.21,106.03,68.20,106.00,68.19,105.97,68.21,105.97,68.25,105.97,68.19,105.92,68.11,105.88,68.04,105.80,68.01,105.92,68.04,106.05,68.05,106.17,68.04,106.17,67.99,106.12,67.96,106.15,67.97,106.15,67.99,106.22,68.00,106.22,68.04,106.10,68.08,105.97,68.10,105.92,68.09,106.03,68.08,106.00,68.10,105.90,68.12,105.78,68.17,105.80,68.22,105.83,68.26,105.85,68.28,105.85,68.28,105.85,68.28,105.85,68.29,105.88,68.29,105.92,68.29,105.97,68.30,106.05,68.33,106.12,68.34,106.17,68.33,106.10,68.33,106.03,68.34,105.90,68.33,105.83,68.29,105.72,68.25,105.62,68.28,105.58,68.33,105.60,68.38,105.67,68.41,105.83,68.44,105.88,68.49,105.90,68.54,105.67,68.56,105.47,68.56,105.15,68.53,105.00,68.47,105.12,68.45,105.38,68.42,105.62,68.44,105.58,68.41,105.53,68.40,105.58,68.38,105.65,68.39,105.75,68.39,105.78,68.38,105.85,68.35,105.92,68.34,105.97,68.33,105.95,68.34,105.58,68.39,105.20,68.42,105.10,68.44,105.35,68.42,105.60,68.47,105.58,68.53,105.55,68.58,105.30,68.58,105.05,68.54,104.92,68.50,105.08,68.47,105.08,68.49,104.90,68.45,104.78,68.41,104.85,68.38,104.90,68.38,105.00,68.38,105.05,68.38,105.10,68.39,105.10,68.40,105.08,68.39,105.08,68.39,105.08,68.39,105.10,68.39,105.12,68.40,105.17,68.45,105.22,68.47,105.25,68.49,105.30,68.56,105.33,68.64,105.38,68.71,105.40,68.67,105.40,68.65,105.35,68.66,105.12,68.64,104.88,68.61,104.62,68.58,104.55,68.58,104.70,68.56,104.90,68.56,105.12,68.58,105.08,68.56,105.05,68.55,105.00,68.50,105.03,68.46,105.00,68.42,104.95,68.34,104.88,68.17,104.83,67.91,104.75,67.51,104.58,67.00,104.42,66.35,104.42,65.56,104.53,64.89,104.65,64.12,104.75,63.50,104.88,62.73,104.97,62.14,104.97,61.34,105.03,60.79,105.15,60.21,105.28,59.90,105.35,59.55,105.35,59.34,105.40,59.08,105.50,58.85,105.60,58.64,105.62,58.58,105.65,58.50,105.72,58.41,105.85,58.35,106.05,58.33,106.17,58.26,106.12,58.14,106.00,57.88,105.83,57.66,105.78,57.51,105.95,57.49,106.15,57.46,106.38,57.44,106.35,57.45,106.35,57.58,106.58,57.70,106.78,57.83,107.00,57.89,107.03,57.94,107.08,57.96,107.10,58.06,106.88,58.17,106.67,58.29,106.53,58.29,106.60,58.23,106.60,58.15,106.50,58.08,106.40,58.06,106.38,58.09,106.25,58.12,106.10,58.15,106.17,58.14,106.38,58.14,106.58,58.15,106.55,58.15,106.62,58.14,106.72,58.11,106.83,58.10,106.83,58.14,106.80,58.19,106.80,58.20,106.78,58.16,106.80,58.10,106.80,58.09,106.83,58.12,106.85,58.15,106.80,58.16,106.72,58.14,106.70,58.12,106.78,58.12,106.85,58.14,106.78,58.15,106.55,58.23,106.33,58.27,106.40,58.29,106.60,58.21,106.80,58.10,106.78,58.01,106.72,57.95,106.75,57.96,106.78,58.00,106.70,58.02,106.60,58.01,106.50,58.00,106.53,58.01,106.50,58.11,106.50,58.20,106.53,58.17,106.55,58.06,106.58,57.96,106.58,57.98,106.55,58.00,106.50,58.01,106.53,58.02,106.58,58.09,106.62,58.15,106.65,58.23,106.45,58.24,106.25,58.25,106.15,58.25,106.28,58.25,106.35,58.23,106.25,58.17,106.15,58.10,106.30,58.06,106.50,58.06,106.67,58.10,106.55,58.14,106.40,58.15,106.33,58.15,106.28,58.17,106.22,58.20,106.15,58.23,106.15,58.21,106.35,58.21,106.58,58.20,106.55,58.21,106.33,58.23,106.15,58.23,106.25,58.21,106.35,58.20,106.35,58.20,106.33,58.24,106.28,58.26,106.30,58.31,106.12,58.33,105.92,58.33,105.78,58.33,105.85,58.29,105.90,58.23,105.97,58.16,106.00,58.12,106.08,58.17,106.10,58.24,106.15,58.31,106.15,58.34,106.12,58.35,106.25,58.33,106.40,58.31,106.55,58.23,106.50,58.15,106.35,58.06,106.15,58.06,106.00,58.02,105.92,57.99,105.90,58.06,105.90,58.17,105.90,58.27,106.00,58.26,106.08,58.27,106.05,58.29,105.97,58.29,105.85,58.27,105.85,58.26,105.80,58.25,105.78,58.23,105.83,58.23,105.90,58.26,105.95,58.30,105.92,58.31,105.88,58.30,105.78,58.27,105.67,58.24,105.65,58.30,105.70,58.39,105.75,58.38,105.70,58.27,105.67,58.24,105.60,58.31,105.58,58.34,105.53,58.30,105.58,58.21,105.67,58.16,105.80,58.11,105.85,58.10,105.85,58.16,105.88,58.23,105.97,58.26,106.05,58.21,106.03,58.17,105.80,58.16,105.60,58.20,105.50,58.20,105.53,58.19,105.70,58.12,105.83,58.08,105.88,58.06,105.92,58.04,105.97,58.05,105.85,58.06,105.62,58.08,105.47,58.09,105.58,58.12,105.47,58.21,105.33,58.26,105.38,58.25,105.58,58.19,105.67,58.17,105.58,58.15,105.53,58.12,105.55,58.15,105.58,58.20,105.62,58.26,105.70,58.21,105.80,58.15,105.85,58.14,105.90,58.19,105.92,58.25,105.92,58.29,105.92,58.36,105.92,58.41,105.97,58.39,106.03,58.33,106.10,58.29,106.15,58.30,106.20,58.30,106.20,58.27,106.15,58.24,106.10,58.23,106.03,58.20,106.00,58.19,106.03,58.20,106.08,58.23,106.10,58.25,106.10,58.27,106.10,58.30,106.05,58.31,106.00,58.29,106.03,58.27,106.10,58.25,106.03,58.23,105.92,58.15,105.83,58.11,105.85,58.06,105.85,58.12,105.95,58.17,106.00,58.25,106.03,58.27,105.88,58.29,105.75,58.25,105.85,58.24,106.05,58.26,106.10,58.29,105.97,58.33,105.83,58.34,105.83,58.31,106.10,58.29,106.38,58.26,106.40,58.26,106.17,58.27,105.92,58.30,105.95,58.34,105.97,58.36,106.00,58.35,106.12,58.34,106.20,58.33,106.28,58.34,106.28,58.31,106.28,58.29,106.25,58.26,106.22,58.29,106.17,58.33,106.05,58.36,105.90,58.31,105.85,58.26,105.88,58.24,106.03,58.26,106.10,58.27,106.15,58.25,106.12,58.24,106.12,58.25,105.95,58.29,105.80,58.31,105.88,58.31,106.12,58.31,106.25,58.33,106.10,58.34,105.97,58.34,106.10,58.33,106.20,58.33,106.15,58.33,106.00,58.34,105.88,58.29,105.90,58.25,105.92,58.24,106.12,58.26,106.35,58.29,106.60,58.27,106.62,58.24,106.65,58.20,106.62,58.21,106.62,58.23,106.62,58.26,106.60,58.26,106.40,58.25,106.22,58.24,106.10,58.23,106.12,58.24,106.15,58.25,106.15,58.25,106.17,58.27,106.17,58.35,106.03,58.42,105.88,58.39,105.75,58.30,105.80,58.26,105.80,58.31,105.80,58.35,105.88,58.34,106.08,58.31,106.25,58.30,106.38,58.30,106.33,58.31,106.25,58.31,106.15,58.31,106.08,58.30,106.05,58.29,106.08,58.26,106.12,58.25,106.20,58.23,106.22,58.30,106.25,58.39,106.28,58.45,106.28,58.44,106.28,58.42,106.30,58.38,106.25,58.33,106.20,58.27,106.12,58.29,106.15,58.30,106.17,58.31,106.20,58.31,106.38
RZ_3419688_7527,null,null,51,0,4,58.30,106.55,58.29,106.80,58.29,106.85,58.27,106.92,58.31,106.92,58.38,106.75,58.44,106.55,58.45,106.35,58.45,106.22,58.44,106.08,58.38,106.17,58.30,106.40,58.31,106.58,58.35,106.62,58.39,106.70,58.39,106.83,58.40,106.75,58.40,106.72,58.40,106.70,58.39,106.72,58.39,106.72,58.39,106.72,58.44,106.72,58.49,106.67,58.54,106.65,58.52,106.75,58.51,106.88,58.50,106.90,58.50,106.83,58.50,106.75,58.55,106.62,58.59,106.53,58.55,106.42,58.48,106.45,58.41,106.47,58.40,106.55,58.40,106.62,58.40,106.75,58.41,106.80,58.49,106.88,58.54,106.85,58.55,106.80,58.51,106.58,58.55,106.40,58.62,106.30,58.64,106.38,58.51,106.45,58.41,106.45,58.39,106.42,58.40,106.42,58.39,106.58
RZ_3419688_7528,null,null,50,0,4,58.38,106.85,58.36,107.10,58.39,106.83,58.41,106.45,58.42,106.35,58.41,106.62,58.42,106.80,58.46,106.72,58.49,106.70,58.48,106.72,58.50,106.72,58.56,106.67,58.62,106.65,58.67,106.70,58.65,106.72,58.61,106.75,58.58,106.75,58.59,106.78,58.62,106.85,58.65,106.92,58.65,106.72,58.64,106.47,58.70,106.45,58.75,106.65,58.81,106.88,58.81,106.88,58.81,106.90,58.80,106.92,58.79,106.90,58.69,106.85,58.59,106.88,58.54,106.92,58.56,107.00,58.61,106.80,58.64,106.58,58.67,106.38,58.69,106.35,58.73,106.35,58.75,106.55,58.80,106.78,58.81,107.00,58.83,106.97,58.81,106.95,58.80,106.92,58.79,106.92,58.73,106.85,58.71,106.78,58.69,106.70,58.71,106.70,58.70,106.50
RZ_3419688_7529,null,null,50,0,4,58.70,106.28,58.75,106.42,58.80,106.80,58.88,107.17,58.90,107.22,58.94,107.38,58.95,107.47,58.89,107.58,58.84,107.28,58.77,107.00,58.80,106.70,58.81,106.72,58.86,106.72,58.90,106.72,58.92,106.75,58.92,106.80,58.92,106.83,58.95,106.83,58.99,106.83,59.02,106.83,59.10,106.75,59.15,106.67,59.23,106.60,59.23,106.58,59.23,106.55,59.20,106.42,59.17,106.33,59.12,106.35,59.08,106.42,59.06,106.50,59.12,106.62,59.17,106.92,59.20,107.25,59.23,107.15,59.26,106.88,59.30,106.58,59.30,106.58,59.30,106.58,59.27,106.62,59.21,106.72,59.15,106.80,59.16,107.00,59.23,107.12,59.26,107.30,59.24,107.35,59.25,107.40,59.26,107.38,59.23,107.22,59.19,106.85,59.24,106.53
RZ_3419688_7530,null,null,50,0,4,59.31,106.67,59.38,107.03,59.35,107.38,59.36,107.42,59.38,107.33,59.35,107.22,59.33,107.05,59.29,107.00,59.30,106.95,59.31,106.95,59.33,106.97,59.36,107.00,59.40,107.05,59.45,107.05,59.48,107.03,59.49,106.97,59.49,106.95,59.44,106.97,59.39,106.97,59.39,107.00,59.44,107.00,59.49,106.95,59.50,106.85,59.46,106.75,59.44,106.70,59.41,106.70,59.49,106.72,59.54,106.83,59.59,106.88,59.58,106.92,59.56,106.88,59.58,106.85,59.58,106.80,59.58,106.78,59.60,106.67,59.61,106.53,59.70,106.38,59.79,106.30,59.86,106.30,59.86,106.28,59.88,106.25,59.89,106.38,59.89,106.55,59.86,106.70,59.85,106.70,59.84,106.75,59.84,106.85,59.86,106.85,59.90,106.78,59.96,106.70
RZ_3419688_7531,null,null,49,0,4,60.00,106.60,60.04,106.53,60.05,106.45,60.05,106.50,60.05,106.53,60.05,106.45,60.05,106.38,60.04,106.50,60.02,106.72,60.01,107.00,60.06,107.12,60.12,107.22,60.10,107.30,60.01,107.35,59.94,107.42,59.98,107.45,60.04,107.30,60.09,107.12,60.16,106.95,60.20,106.95,60.23,106.95,60.33,106.97,60.42,106.95,60.49,106.95,60.46,106.95,60.40,107.12,60.36,107.28,60.35,107.45,60.36,107.47,60.38,107.45,60.45,107.47,60.54,107.53,60.61,107.60,60.64,107.58,60.65,107.55,60.66,107.62,60.64,107.70,60.65,107.53,60.66,107.30,60.67,107.08,60.67,107.03,60.65,106.92,60.62,106.88,60.59,106.92,60.61,107.17,60.62,107.40,60.64,107.42,60.61,107.22,60.71,107.05
RZ_3419688_7532,null,null,50,0,4,60.83,107.08,60.90,107.10,60.88,107.03,60.84,106.95,60.83,107.12,60.81,107.40,60.79,107.67,60.79,107.70,60.79,107.67,60.80,107.60,60.77,107.42,60.75,107.30,60.75,107.25,60.84,107.28,60.98,107.25,61.06,107.22,61.14,107.17,61.17,107.12,61.19,107.33,61.12,107.53,61.06,107.60,60.99,107.45,60.96,107.42,60.95,107.53,60.96,107.60,61.00,107.58,61.00,107.58,61.04,107.58,61.12,107.60,61.21,107.60,61.23,107.67,61.20,107.72,61.20,107.72,61.23,107.67,61.31,107.75,61.35,107.90,61.40,107.97,61.40,107.90,61.40,107.83,61.40,107.90,61.39,107.97,61.35,107.97,61.33,107.92,61.31,107.88,61.33,107.88,61.35,107.88,61.35,107.92,61.36,107.92,61.41,107.88,61.48,107.97
RZ_3419688_7533,null,null,50,0,4,61.51,108.10,61.49,108.20,61.46,108.03,61.45,107.85,61.46,107.72,61.55,107.75,61.62,107.78,61.71,107.72,61.71,107.67,61.65,107.65,61.59,107.67,61.59,107.70,61.66,107.75,61.77,107.80,61.84,107.72,61.90,107.62,61.88,107.95,61.84,108.35,61.79,108.70,61.77,108.78,61.79,108.83,61.83,108.78,61.86,108.72,61.89,108.65,61.95,108.50,62.01,108.22,62.08,108.10,62.05,108.30,62.04,108.53,62.08,108.58,62.14,108.60,62.19,108.67,62.20,108.75,62.19,108.80,62.19,108.75,62.19,108.70,62.21,108.62,62.21,108.58,62.23,108.58,62.20,108.65,62.20,108.58,62.27,108.45,62.35,108.42,62.42,108.60,62.41,108.75,62.40,108.80,62.41,108.75,62.42,108.72,62.45,108.72,62.40,108.97
RZ_3419688_7534,null,null,50,0,4,62.35,109.22,62.33,109.05,62.34,108.65,62.40,108.47,62.44,108.72,62.48,108.85,62.49,108.75,62.50,108.67,62.50,108.72,62.50,108.75,62.54,108.78,62.58,108.85,62.61,108.92,62.61,109.00,62.62,108.97,62.65,108.95,62.67,108.97,62.69,108.97,62.66,108.97,62.66,108.83,62.66,108.75,62.69,108.78,62.70,108.88,62.73,108.90,62.74,108.88,62.75,108.85,62.76,108.70,62.77,108.65,62.77,108.58,62.80,108.60,62.80,108.72,62.81,108.85,62.81,108.80,62.80,108.62,62.80,108.40,62.80,108.35,62.85,108.40,62.90,108.50,62.91,108.60,62.90,108.60,62.89,108.72,63.00,108.88,63.10,109.03,63.23,109.05,63.23,109.08,63.21,109.12,63.21,109.17,63.23,109.12,63.24,109.08,63.24,109.05
RZ_3419688_7535,null,null,50,1,4,63.21,109.10,63.16,109.17,63.12,109.20,63.19,109.22,63.27,109.25,63.38,109.45,63.39,109.65,63.41,109.53,63.42,109.20,63.45,109.10,63.46,109.33,63.49,109.28,63.54,109.03,63.56,109.00,63.55,109.22,63.54,109.40,63.55,109.40,63.61,109.40,63.69,109.45,63.74,109.40,63.67,109.35,63.60,109.30,63.50,109.40,63.52,109.50,63.56,109.53,63.61,109.42,63.62,109.40,63.60,109.45,63.58,109.50,63.60,109.45,63.62,109.40,63.65,109.40,63.66,109.45,63.71,109.60,63.85,109.67,63.96,109.70,64.28,109.65,64.51,109.62,65.00,109.65,65.38,109.80,65.99,110.10,66.60,110.38,67.35,110.55,68.12,110.62,68.85,110.80,69.75,110.97,70.74,111.12,71.86,111.25,72.84,111.38,73.74,111.70
RZ_3419688_7536,null,null,301,0,3,74.49,112.00,75.24,112.20,75.79,112.17,76.17,112.17,76.34,112.25,76.41,112.35,76.40,112.35,76.20,112.30,75.97,112.62,75.66,113.03,75.46,113.45,75.12,113.45,74.96,113.28,74.72,113.05,74.51,112.83,74.26,112.83,74.08,112.83,74.01,112.83,73.95,112.83,73.86,112.95,73.76,113.03,73.72,113.25,73.71,113.33,73.74,113.40,73.80,113.28,73.84,113.22,73.88,113.20,73.91,113.22,73.95,113.17,73.97,113.10,73.96,113.03,73.94,113.03,73.92,113.12,73.92,113.22,73.91,113.33,73.86,113.47,73.83,113.62,73.78,113.80,73.78,113.83,73.78,113.85,73.78,113.88,73.78,113.85,73.74,113.78,73.71,113.70,73.67,113.62,73.66,113.60,73.69,113.65,73.71,113.78,73.74,113.90,73.71,114.00,73.69,114.08,73.72,114.20,73.80,114.30,73.88,114.38,73.90,114.35,73.89,114.35,73.88,114.40,73.91,114.45,73.95,114.50,73.99,114.50,73.99,114.50,73.99,114.50,73.97,114.40,73.95,114.35,74.00,114.30,74.06,114.50,74.12,114.70,74.11,114.95,74.10,115.03,74.10,114.92,74.11,114.72,74.15,114.47,74.16,114.45,74.17,114.58,74.16,114.72,74.16,115.00,74.16,115.12,74.17,115.03,74.19,114.78,74.14,114.53,74.11,114.53,74.10,114.53,74.15,114.55,74.16,114.70,74.16,114.83,74.14,114.78,74.15,114.60,74.15,114.47,74.16,114.53,74.22,114.58,74.29,114.58,74.33,114.58,74.33,114.58,74.33,114.58,74.40,114.55,74.42,114.50,74.40,114.58,74.34,114.78,74.28,114.95,74.29,115.00,74.31,114.97,74.33,114.95,74.34,114.97,74.38,115.05,74.41,115.20,74.44,115.33,74.42,115.40,74.39,115.40,74.34,115.47,74.31,115.55,74.28,115.50,74.25,115.40,74.24,115.30,74.25,115.28,74.30,115.15,74.36,115.03,74.42,114.92,74.44,114.97,74.45,114.95,74.46,114.88,74.53,114.78,74.56,114.75,74.60,114.75,74.59,114.72,74.59,114.75,74.62,114.75,74.66,114.78,74.71,114.75,74.76,114.67,74.80,114.65,74.83,114.70,74.84,114.72,74.86,114.70,74.88,114.80,74.79,114.92,74.67,115.10,74.65,115.12,74.71,115.15,74.79,115.12,74.78,115.10,74.76,115.15,74.74,115.15,74.72,115.15,74.76,115.12,74.80,115.12,74.84,115.10,74.89,115.10,74.94,115.15,74.97,115.10,74.96,114.90,74.91,114.72,74.86,114.72,74.83,114.85,74.83,114.97,74.85,114.95,74.86,114.90,74.89,114.83,74.88,114.80,74.84,114.88,74.80,115.10,74.79,115.33,74.79,115.53,74.85,115.60,74.91,115.67,74.97,115.65,74.97,115.62,74.96,115.60,74.96,115.50,74.95,115.33,74.94,115.17,74.91,115.10,74.94,115.12,74.97,115.10,75.03,115.08,75.04,115.17,75.00,115.33,74.97,115.30,75.03,115.15,75.09,115.15,75.15,115.33,75.14,115.55,75.14,115.58,75.15,115.58,75.16,115.53,75.16,115.45,75.15,115.45,75.15,115.47,75.14,115.47,75.15,115.45,75.17,115.38,75.21,115.30,75.25,115.30,75.26,115.40,75.26,115.47,75.26,115.47,75.28,115.40,75.30,115.25,75.31,115.10,75.33,115.03,75.26,115.15,75.20,115.25,75.14,115.45,75.16,115.55,75.19,115.62,75.21,115.65,75.22,115.65,75.24,115.67,75.25,115.67,75.21,115.65,75.16,115.58,75.11,115.50,75.12,115.53,75.21,115.65,75.30,115.83,75.35,115.88,75.38,115.72,75.39,115.50,75.41,115.28,75.41,115.22,75.40,115.17,75.39,115.17,75.39,115.17,75.39,115.20,75.35,115.25,75.31,115.33,75.26,115.30,75.26,115.28,75.33,115.25,75.39,115.28,75.44,115.25,75.42,115.20,75.41,115.22,75.42,115.25,75.47,115.33,75.54,115.38,75.58,115.42,75.59,115.50,75.60,115.50,75.61,115.50,75.55,115.45,75.49,115.47,75.40,115.50,75.39,115.50,75.38,115.45,75.39,115.38,75.44,115.30,75.47,115.33,75.50,115.38,75.49,115.50,75.46,115.55,75.49,115.62,75.51,115.58,75.53,115.62,75.54,115.70,75.59,115.65,75.64,115.53,75.67,115.45,75.70,115.58,75.72,115.62,75.74,115.62,75.72,115.70,75.70,115.83,75.67,116.05,75.67,116.10,75.67,116.15,75.71,116.12,75.75,116.10,75.78,116.10,75.72,116.12,75.66,116.12,75.64,116.05,75.69,115.95,75.70,115.90,75.69,115.95,75.69,116.12,75.72,116.20,75.76,116.22,75.78,116.10,75.79,115.88,75.80,115.70,75.83,115.60,75.85,115.67,75.86,115.75,75.90,115.83,75.90,115.90,75.89,116.00,75.86,116.03,75.83,116.00,75.83,115.97,75.84,115.97,75.88,115.97,75.89,115.97,75.91,115.85,75.95,115.72,75.96,115.58,75.99,115.55,76.00,115.50,75.97,115.53,75.95,115.55,75.91,115.60,75.91,115.62
RZ_3419688_7537,null,null,50,0,3,75.89,115.83,75.88,116.03,75.88,116.22,75.91,116.17,75.91,116.12,75.91,116.08,75.92,116.08,75.97,116.08,76.03,115.90,76.01,115.70,75.99,115.60,75.94,115.65,75.90,115.72,75.92,115.70,75.96,115.72,76.00,115.75,75.95,115.78,75.94,115.72,75.94,115.67,75.96,115.80,75.94,116.00,75.90,116.20,75.85,116.22,75.83,116.28,75.81,116.28,75.84,116.28,75.86,116.20,75.88,116.05,75.89,115.88,75.89,115.75,75.88,115.60,75.86,115.55,75.85,115.70,75.92,115.92,76.15,116.25,76.50,116.40,76.85,116.58,77.24,116.62,77.74,116.78,78.39,116.95,79.31,117.10,80.24,117.10,81.20,117.12,82.01,117.12,83.00,116.95,83.86,116.92,84.75,116.92,85.45,116.80,86.10,116.50,86.46,116.17
RZ_3419688_7538,null,null,50,0,3,86.66,116.12,86.84,116.17,87.00,116.17,87.06,116.20,87.05,116.22,87.00,116.22,86.96,116.45,86.91,116.67,86.85,116.90,86.76,116.90,86.55,117.00,86.35,117.05,86.11,117.10,85.91,117.05,85.72,116.97,85.61,116.88,85.58,116.75,85.53,116.65,85.39,116.53,85.28,116.45,85.17,116.30,85.17,116.22,85.16,116.45,85.20,116.75,85.26,116.92,85.34,116.78,85.36,116.60,85.36,116.55,85.36,116.78,85.35,117.03,85.29,117.17,85.22,117.10,85.15,117.05,85.14,117.05,85.14,117.08,85.12,117.35,85.11,117.65,85.10,117.92,85.08,117.92,85.06,117.90,85.04,117.88,85.04,117.67,85.04,117.45,85.05,117.25,85.10,117.15,85.14,117.08,85.15,117.03,85.16,117.12,85.20,117.25,85.22,117.22
RZ_3419688_7539,null,null,50,0,3,85.24,117.10,85.24,117.03,85.17,117.05,85.10,117.30,85.05,117.50,85.06,117.67,85.12,117.53,85.19,117.40,85.26,117.25,85.29,117.20,85.34,117.12,85.38,117.08,85.40,117.12,85.40,117.22,85.39,117.33,85.39,117.35,85.38,117.42,85.38,117.50,85.40,117.60,85.42,117.65,85.42,117.80,85.40,117.90,85.30,117.85,85.24,117.72,85.19,117.58,85.21,117.55,85.25,117.53,85.29,117.55,85.33,117.60,85.35,117.60,85.35,117.60,85.35,117.53,85.36,117.47,85.36,117.42,85.39,117.45,85.41,117.42,85.42,117.40,85.44,117.38,85.45,117.33,85.49,117.28,85.50,117.22,85.51,117.17,85.50,117.33,85.42,117.50,85.36,117.67,85.35,117.62,85.40,117.60,85.38,117.60,85.30,117.65,85.25,117.62
RZ_3419688_7540,null,null,49,0,3,85.29,117.58,85.34,117.55,85.38,117.58,85.40,117.60,85.42,117.62,85.46,117.62,85.49,117.62,85.51,117.58,85.51,117.45,85.51,117.33,85.49,117.33,85.47,117.42,85.46,117.53,85.47,117.58,85.47,117.65,85.45,117.75,85.42,117.62,85.40,117.40,85.39,117.28,85.39,117.35,85.42,117.40,85.49,117.35,85.56,117.47,85.62,117.58,85.67,117.67,85.69,117.65,85.64,117.67,85.56,117.80,85.47,117.95,85.45,118.08,85.45,118.10,85.47,117.97,85.50,117.88,85.55,117.75,85.58,117.62,85.64,117.53,85.65,117.42,85.65,117.45,85.62,117.62,85.60,117.83,85.62,118.03,85.66,118.05,85.60,117.97,85.50,117.88,85.38,117.85,85.34,117.92,85.31,117.88,85.31,117.80,85.35,117.83
RZ_3419688_7541,null,null,51,0,3,85.38,117.92,85.41,118.08,85.44,118.12,85.49,118.17,85.54,118.20,85.55,118.05,85.50,117.90,85.46,117.72,85.47,117.70,85.47,117.65,85.45,117.67,85.47,117.75,85.51,118.00,85.56,118.28,85.55,118.42,85.59,118.35,85.61,118.25,85.67,118.20,85.69,118.28,85.71,118.35,85.74,118.22,85.66,118.00,85.58,117.78,85.47,117.72,85.47,117.60,85.47,117.50,85.49,117.62,85.51,117.83,85.51,118.10,85.51,118.25,85.49,118.38,85.49,118.53,85.50,118.62,85.50,118.60,85.51,118.50,85.54,118.42,85.56,118.47,85.58,118.53,85.61,118.40,85.65,118.25,85.64,118.03,85.59,118.00,85.55,117.95,85.56,117.95,85.53,118.17,85.49,118.38,85.44,118.58,85.44,118.55,85.42,118.55,85.41,118.55,85.40,118.47
RZ_3419688_7542,null,null,50,0,3,85.38,118.42,85.35,118.38,85.34,118.38,85.34,118.40,85.34,118.47,85.34,118.50,85.34,118.50,85.35,118.42,85.42,118.33,85.51,118.28,85.56,118.25,85.53,118.25,85.44,118.28,85.39,118.35,85.34,118.58,85.31,118.78,85.30,118.90,85.30,118.80,85.30,118.67,85.31,118.58,85.30,118.50,85.29,118.45,85.30,118.47,85.33,118.55,85.38,118.65,85.40,118.67,85.41,118.65,85.39,118.72,85.31,118.80,85.25,118.72,85.20,118.58,85.19,118.45,85.16,118.53,85.14,118.60,85.14,118.65,85.15,118.67,85.16,118.70,85.16,118.72,85.15,118.75,85.12,118.80,85.11,118.85,85.11,118.90,85.11,118.88,85.11,118.88,85.10,118.88,85.10,118.78,85.14,118.70,85.17,118.67,85.20,118.78,85.22,118.80
RZ_3419688_7543,null,null,50,0,3,85.25,118.80,85.16,118.80,85.08,118.72,84.99,118.67,84.99,118.53,84.99,118.45,84.97,118.58,84.96,118.75,84.92,118.92,84.89,119.08,84.92,119.25,85.00,119.42,85.09,119.45,85.10,119.28,85.11,119.08,85.09,118.90,85.06,118.90,85.06,118.92,85.06,119.00,85.05,119.08,85.05,119.12,85.06,119.08,85.05,119.03,84.96,119.17,84.85,119.38,84.76,119.53,84.74,119.55,84.74,119.50,84.74,119.58,84.74,119.62,84.74,119.65,84.74,119.65,84.75,119.65,84.78,119.67,84.79,119.70,84.79,119.65,84.69,119.47,84.59,119.33,84.50,119.47,84.51,119.72,84.54,119.78,84.55,119.58,84.69,119.53,84.83,119.67,84.94,119.83,84.92,119.83,84.89,119.83,84.86,119.78,84.84,119.72,84.81,119.78
RZ_3419688_7544,null,null,50,0,3,84.80,119.70,84.79,119.70,84.78,119.62,84.78,119.60,84.79,119.55,84.81,119.50,84.81,119.58,84.81,119.62,84.70,119.60,84.59,119.60,84.51,119.62,84.54,119.62,84.55,119.67,84.53,119.72,84.50,119.75,84.45,119.75,84.40,119.85,84.38,120.03,84.40,120.22,84.46,119.92,84.50,119.53,84.55,119.28,84.60,119.35,84.64,119.45,84.62,119.45,84.60,119.55,84.60,119.62,84.59,119.70,84.58,119.70,84.55,119.70,84.51,119.72,84.41,119.72,84.33,119.72,84.34,119.72,84.41,119.70,84.51,119.78,84.53,119.83,84.53,119.85,84.50,119.75,84.45,119.85,84.42,119.97,84.40,120.10,84.41,120.08,84.39,120.05,84.34,120.20,84.25,120.35,84.19,120.60,84.12,120.70,84.11,120.85,84.16,120.88
RZ_3419688_7545,null,null,50,0,3,84.24,120.55,84.30,120.20,84.33,119.88,84.29,119.95,84.28,119.95,84.28,119.90,84.29,119.85,84.28,119.85,84.26,119.83,84.28,119.83,84.30,119.78,84.34,119.75,84.34,119.70,84.34,119.70,84.33,119.83,84.29,119.85,84.25,119.90,84.21,119.65,84.21,119.55,84.19,119.67,84.17,119.88,84.16,120.10,84.17,120.10,84.20,120.10,84.14,120.10,84.08,120.03,84.04,120.00,84.09,120.05,84.12,120.22,84.11,120.38,84.09,120.58,84.06,120.67,84.04,120.62,84.11,120.58,84.19,120.50,84.28,120.58,84.28,120.60,84.30,120.60,84.31,120.55,84.24,120.60,84.11,120.67,84.00,120.62,83.97,120.42,84.01,120.25,84.01,120.20,84.00,120.05,83.99,119.90,83.99,119.72,83.97,119.67,83.96,119.88
RZ_3419688_7546,null,null,51,0,3,84.00,120.08,84.03,120.33,84.05,120.35,84.08,120.33,84.11,120.30,84.16,120.22,84.16,120.22,84.10,120.40,84.04,120.60,84.04,120.80,84.09,120.95,84.12,121.05,84.11,120.88,84.10,120.62,84.12,120.38,84.16,120.30,84.22,120.22,84.26,120.15,84.24,120.15,84.21,120.17,84.19,120.15,84.21,120.15,84.20,120.22,84.19,120.40,84.12,120.55,84.09,120.62,84.05,120.60,84.08,120.58,84.08,120.75,84.08,121.00,84.08,121.22,84.06,121.25,84.05,121.25,84.05,121.28,84.04,121.28,84.00,121.35,84.01,121.42,84.08,121.20,84.09,120.90,84.05,120.60,84.00,120.60,83.99,120.65,83.97,120.78,84.01,120.88,84.08,120.88,84.05,120.78,83.97,120.65,84.01,120.60,84.14,120.65,84.21,120.78,84.14,120.90
RZ_3419688_7547,null,null,51,0,3,84.06,121.00,84.01,121.03,83.99,121.05,83.99,121.08,84.00,121.10,84.01,121.15,84.03,121.20,84.03,121.25,84.03,121.30,84.03,121.30,84.03,121.28,83.99,121.20,83.91,121.12,83.84,121.38,83.83,121.67,83.84,121.95,83.88,122.00,83.94,122.05,84.01,122.08,84.06,122.00,84.04,121.85,84.03,121.75,83.99,121.65,83.88,121.58,83.78,121.50,83.75,121.50,83.79,121.55,83.79,121.60,83.75,121.60,83.75,121.85,83.79,122.12,83.85,122.33,83.86,122.42,83.86,122.53,83.85,122.33,83.85,121.95,83.88,121.58,83.88,121.38,83.86,121.20,83.84,121.28,83.81,121.53,83.80,121.78,83.76,121.78,83.72,121.75,83.72,121.72,83.75,121.80,83.79,121.88,83.84,121.85,83.92,121.78,84.01,121.88,83.96,122.05
RZ_3419688_7548,null,null,51,0,3,83.88,122.20,83.88,122.17,83.96,122.15,84.05,122.12,84.04,122.08,83.99,121.85,83.95,121.67,83.94,121.42,83.95,121.33,83.96,121.45,83.95,121.72,83.94,122.03,83.92,122.08,83.92,122.08,83.95,122.10,83.95,122.03,83.94,121.95,83.89,122.10,83.86,122.33,83.90,122.40,83.97,122.15,84.00,121.90,83.95,121.95,83.90,122.12,83.90,122.03,83.92,121.75,83.96,121.55,83.97,121.70,83.96,121.95,83.95,122.17,83.94,122.35,83.94,122.38,83.96,122.42,84.01,122.40,84.04,122.33,84.04,122.25,84.03,122.15,84.04,122.10,84.06,122.05,84.08,122.05,84.09,122.05,84.10,122.03,84.11,121.97,84.01,121.95,83.91,121.92,83.81,121.90,83.81,122.03,83.80,122.22,83.80,122.33,83.80,122.25,83.85,122.12
RZ_3419688_7549,null,null,51,0,3,83.90,122.03,83.94,121.95,83.99,121.92,84.04,121.95,84.11,121.97,84.11,121.97,84.11,122.00,84.10,122.03,84.09,121.97,84.05,121.90,84.01,121.95,83.97,122.12,83.97,122.33,83.97,122.28,83.97,122.20,83.97,122.28,84.00,122.40,84.01,122.53,84.04,122.47,84.01,122.45,83.97,122.45,84.00,122.47,84.08,122.47,84.11,122.45,84.11,122.35,84.10,122.28,84.11,122.25,84.10,122.30,84.10,122.28,84.10,122.25,84.09,122.28,84.05,122.38,84.00,122.47,83.97,122.47,83.96,122.55,83.96,122.62,83.96,122.70,83.99,122.70,84.05,122.67,84.11,122.65,84.17,122.60,84.20,122.53,84.24,122.50,84.26,122.47,84.25,122.45,84.21,122.47,84.17,122.45,84.15,122.42,84.14,122.40,84.11,122.58,84.09,122.75
RZ_3419688_7550,null,null,50,0,3,84.08,122.90,84.14,122.88,84.19,122.97,84.22,123.08,84.25,123.17,84.28,123.17,84.28,123.12,84.22,123.08,84.19,122.92,84.19,122.83,84.20,122.72,84.20,122.75,84.19,122.75,84.22,122.72,84.25,122.80,84.28,122.95,84.26,123.10,84.26,123.17,84.33,123.20,84.39,123.20,84.44,123.33,84.42,123.47,84.42,123.30,84.46,123.00,84.49,122.72,84.46,122.78,84.46,122.78,84.45,122.75,84.45,122.90,84.44,123.08,84.41,123.17,84.38,123.00,84.33,122.90,84.26,122.95,84.29,123.08,84.30,123.15,84.33,123.15,84.33,123.05,84.34,122.95,84.35,122.90,84.38,122.92,84.41,122.95,84.45,122.95,84.44,122.88,84.44,122.83,84.42,123.03,84.40,123.33,84.39,123.58,84.41,123.55,84.44,123.53
RZ_3419688_7551,null,null,50,0,0,84.45,123.58,84.42,123.65,84.39,123.78,84.36,123.85,84.35,123.90,84.36,123.92,84.35,123.95,84.33,124.00,84.29,124.12,84.26,124.22,84.26,124.12,84.29,123.92,84.29,123.70,84.28,123.83,84.28,123.95,84.29,124.00,84.33,123.95,84.41,123.67,84.49,123.47,84.53,123.35,84.51,123.65,84.42,123.92,84.34,124.12,84.26,124.15,84.26,124.10,84.34,124.05,84.40,124.00,84.46,123.95,84.46,123.85,84.46,123.75,84.47,123.70,84.49,123.70,84.51,123.58,84.53,123.45,84.56,123.53,84.59,123.70,84.61,123.80,84.60,123.70,84.59,123.53,84.58,123.45,84.55,123.45,84.53,123.55,84.50,123.67,84.50,123.70,84.56,123.78,84.61,123.85,84.69,123.95,84.69,123.97,84.70,123.97,84.69,124.00
RZ_3419688_7552,null,null,50,0,0,84.66,124.03,84.62,124.12,84.60,124.17,84.59,124.30,84.56,124.35,84.54,124.33,84.58,124.25,84.61,124.17,84.61,124.17,84.58,124.15,84.58,124.12,84.62,124.10,84.69,124.08,84.76,124.08,84.83,124.08,84.85,124.08,84.86,124.08,84.83,124.12,84.76,124.30,84.70,124.45,84.69,124.65,84.71,124.70,84.75,124.78,84.76,124.80,84.75,124.92,84.74,125.03,84.72,124.83,84.74,124.50,84.75,124.20,84.74,124.22,84.71,124.08,84.72,123.92,84.74,123.78,84.76,123.88,84.78,124.00,84.76,124.12,84.74,124.20,84.71,124.25,84.70,124.30,84.62,124.30,84.55,124.30,84.53,124.22,84.58,124.25,84.61,124.28,84.64,124.42,84.65,124.47,84.66,124.35,84.69,124.17,84.72,123.90,84.74,123.80
RZ_3419688_7553,null,null,51,0,0,84.70,123.88,84.66,124.08,84.64,124.25,84.65,124.25,84.67,124.20,84.70,124.15,84.74,124.00,84.76,123.85,84.72,123.67,84.66,123.85,84.58,124.12,84.56,124.40,84.55,124.40,84.54,124.33,84.53,124.28,84.60,124.25,84.66,124.30,84.74,124.28,84.69,124.28,84.64,124.28,84.60,124.30,84.66,124.25,84.72,124.20,84.78,124.20,84.79,124.38,84.76,124.50,84.74,124.60,84.70,124.53,84.67,124.47,84.65,124.50,84.62,124.60,84.62,124.65,84.64,124.60,84.65,124.55,84.65,124.58,84.65,124.50,84.64,124.35,84.64,124.20,84.66,124.08,84.71,123.97,84.75,123.88,84.76,123.90,84.74,123.97,84.71,124.08,84.71,124.08,84.72,124.10,84.75,124.10,84.76,124.10,84.76,124.10,84.86,124.08,84.96,124.08
RZ_3419688_7554,null,null,50,0,0,85.04,124.05,84.99,123.97,84.94,123.90,84.91,124.05,84.90,124.30,84.89,124.58,84.88,124.62,84.86,124.70,84.86,124.75,84.84,124.62,84.81,124.45,84.79,124.22,84.79,124.12,84.81,124.03,84.84,124.03,84.83,124.12,84.79,124.20,84.78,124.25,84.81,124.28,84.84,124.28,84.88,124.28,84.88,124.60,84.88,124.90,84.86,124.90,84.79,124.60,84.72,124.33,84.64,124.40,84.46,124.42,84.25,124.38,84.05,124.30,83.69,124.25,83.15,124.20,82.44,124.12,81.92,124.10,81.28,124.20,80.60,124.33,79.76,124.45,78.99,124.45,78.22,124.38,77.42,124.10,76.80,123.83,76.10,123.60,75.50,123.55,74.83,123.83,74.19,124.42,73.50,125.03,72.92,125.12,72.44,124.90,72.04,125.00,71.59,125.28
RZ_3419688_7555,null,null,50,0,0,71.17,125.58,70.78,125.58,70.53,125.62,70.36,125.50,70.34,125.33,70.34,124.90,70.28,124.62,70.22,124.22,70.19,124.08,70.22,123.95,70.31,123.97,70.36,124.20,70.40,124.40,70.31,124.60,70.22,124.60,70.14,124.55,70.12,124.53,70.11,124.42,70.05,124.38,69.97,124.42,69.88,124.60,69.84,124.75,69.83,124.97,69.80,125.10,69.76,125.25,69.78,125.20,69.81,125.12,69.85,125.05,69.86,125.03,69.89,124.92,69.94,124.83,69.99,124.65,70.01,124.58,70.03,124.55,70.01,124.62,70.03,124.62,70.01,124.58,70.01,124.50,70.00,124.47,70.01,124.42,70.01,124.47,70.00,124.65,69.99,124.80,69.96,125.03,69.95,125.20,69.95,125.38,69.95,125.50,69.95,125.53,69.94,125.40,69.92,125.28
RZ_3419688_7556,null,null,50,0,0,69.91,125.10,69.91,125.08,69.91,125.03,69.91,125.03,69.94,125.00,69.96,124.97,69.96,124.97,69.95,125.05,69.92,125.15,69.97,125.33,70.03,125.42,70.04,125.53,70.00,125.53,69.97,125.55,70.00,125.60,70.01,125.75,70.00,125.78,69.94,125.75,69.89,125.65,69.90,125.47,69.94,125.15,69.97,124.90,69.96,124.72,69.92,124.70,69.89,124.78,69.84,124.92,69.81,125.10,69.80,125.25,69.80,125.42,69.90,125.60,70.00,125.80,70.10,125.92,70.01,125.80,69.92,125.53,69.84,125.25,69.83,125.22,69.83,125.22,69.85,125.25,69.89,125.25,69.92,125.25,69.94,125.22,69.94,125.15,69.95,125.08,69.99,125.03,70.01,125.08,70.04,125.20,70.08,125.38,70.11,125.55,70.15,125.55,70.09,125.47
RZ_3419688_7557,null,null,50,0,0,70.04,125.42,70.00,125.45,70.04,125.55,70.04,125.60,70.04,125.47,70.09,125.33,70.14,125.17,70.09,125.22,70.00,125.28,69.92,125.20,69.94,125.05,70.09,124.80,70.21,124.72,70.29,124.95,70.24,125.28,70.19,125.60,70.20,125.60,70.20,125.62,70.25,125.65,70.31,125.67,70.29,125.67,70.20,125.65,70.15,125.55,70.19,125.38,70.17,125.08,70.12,124.90,70.12,124.78,70.19,124.67,70.24,124.58,70.22,124.62,70.19,124.83,70.16,125.05,70.14,125.15,70.12,125.17,70.10,125.17,70.08,125.20,70.08,125.25,70.09,125.30,70.11,125.35,70.12,125.40,70.12,125.45,70.16,125.33,70.19,125.17,70.21,125.20,70.20,125.38,70.20,125.50,70.21,125.38,70.22,125.22,70.25,125.12,70.20,125.33
RZ_3419688_7558,null,null,50,0,0,70.14,125.53,70.09,125.67,70.11,125.62,70.12,125.50,70.12,125.45,70.16,125.45,70.20,125.40,70.24,125.28,70.25,125.15,70.25,125.08,70.22,125.08,70.20,125.10,70.20,125.10,70.22,125.35,70.22,125.62,70.21,125.53,70.22,125.17,70.25,124.85,70.29,124.85,70.34,124.88,70.38,124.92,70.38,124.95,70.31,125.00,70.25,125.08,70.19,125.12,70.21,125.12,70.20,125.10,70.16,125.35,70.12,125.62,70.11,125.95,70.12,126.08,70.15,126.17,70.19,126.15,70.22,125.97,70.22,125.88,70.21,125.85,70.16,125.90,70.14,125.90,70.14,125.88,70.19,125.83,70.24,125.72,70.29,125.65,70.31,125.62,70.29,125.60,70.22,125.58,70.16,125.58,70.15,125.60,70.19,125.60,70.24,125.58,70.28,125.55
RZ_3419688_7559,null,null,50,0,0,70.29,125.60,70.30,125.60,70.31,125.60,70.35,125.58,70.39,125.60,70.42,125.60,70.41,125.60,70.38,125.60,70.35,125.58,70.34,125.55,70.35,125.53,70.35,125.50,70.34,125.50,70.34,125.53,70.35,125.55,70.35,125.60,70.34,125.62,70.30,125.72,70.28,125.80,70.30,125.80,70.34,125.72,70.38,125.58,70.36,125.45,70.36,125.35,70.35,125.42,70.34,125.58,70.35,125.72,70.36,125.72,70.39,125.72,70.39,125.60,70.39,125.47,70.38,125.42,70.34,125.60,70.35,125.75,70.36,125.83,70.38,125.88,70.35,125.92,70.34,125.97,70.31,125.95,70.29,125.92,70.29,125.92,70.29,126.00,70.31,126.10,70.34,126.12,70.36,126.10,70.41,126.08,70.44,125.90,70.46,125.72,70.45,125.83,70.42,126.10
RZ_3419688_7560,null,null,50,0,0,70.40,126.35,70.36,126.30,70.34,126.25,70.35,126.10,70.38,125.90,70.45,125.72,70.50,125.67,70.51,125.70,70.47,125.80,70.42,125.92,70.40,126.03,70.36,126.05,70.33,126.05,70.29,126.05,70.31,126.03,70.34,125.95,70.36,125.92,70.36,125.92,70.36,125.92,70.35,125.85,70.34,125.75,70.33,125.70,70.38,125.70,70.41,126.00,70.45,126.28,70.44,126.47,70.46,126.35,70.49,126.15,70.54,125.92,70.58,125.72,70.58,125.60,70.55,125.58,70.50,125.90,70.46,126.25,70.41,126.62,70.40,126.45,70.44,126.25,70.49,125.97,70.53,125.90,70.51,125.92,70.50,126.05,70.49,126.15,70.49,126.15,70.49,126.17,70.50,126.17,70.51,126.22,70.53,126.22,70.51,126.25,70.53,126.22,70.53,126.22
RZ_3419688_7561,null,null,50,0,0,70.51,126.22,70.50,126.17,70.47,126.10,70.49,126.08,70.53,125.88,70.55,125.67,70.55,125.50,70.54,125.58,70.54,125.67,70.54,125.78,70.55,125.83,70.56,125.88,70.58,125.88,70.62,125.90,70.66,125.85,70.70,125.83,70.71,125.92,70.65,126.03,70.58,126.15,70.51,126.12,70.55,125.90,70.59,125.70,70.62,125.53,70.62,125.83,70.62,126.12,70.60,126.38,70.64,126.33,70.67,126.25,70.71,126.17,70.67,126.08,70.65,125.97,70.65,125.88,70.71,125.80,70.80,125.75,70.88,125.80,70.92,125.85,70.91,125.90,70.89,125.90,70.86,125.92,70.85,125.53,70.85,125.10,70.92,124.70,70.99,124.70,71.06,124.62,71.08,124.58,71.01,124.50,70.92,124.72,70.84,124.92,70.81,125.15,70.84,124.80
RZ_3419688_7562,null,null,49,0,0,70.89,124.47,70.92,124.25,70.96,124.38,70.97,124.47,70.99,124.35,70.96,124.03,70.94,123.62,70.84,123.38,70.74,123.33,70.65,123.35,70.61,123.33,70.51,123.22,70.42,123.25,70.38,123.22,70.42,123.10,70.47,122.90,70.54,122.80,70.59,122.80,70.60,122.78,70.56,122.92,70.64,123.08,70.74,123.22,70.85,123.58,70.84,124.05,70.72,124.53,70.56,125.22,70.41,126.00,70.36,127.22,70.33,128.88,70.49,131.05,70.88,133.40,71.60,135.20,72.06,138.25,72.49,141.35,72.54,145.05,72.55,148.50,72.69,153.07,72.81,157.85,72.96,162.45,72.67,167.53,72.39,173.12,72.09,178.90,71.83,184.18,71.86,189.10,71.85,194.07,71.76,200.65,71.45,207.75,71.92,215.03,72.90,220.78
RZ_3419688_7563,null,null,51,0,0,74.15,227.05,75.39,233.35,76.26,239.60,76.78,245.95,76.56,252.57,76.25,260.10,75.89,267.02,75.58,274.02,75.91,279.40,76.35,285.38,76.95,290.32,77.05,296.15,77.16,301.20,77.06,306.32,76.29,311.45,75.46,315.88,74.78,320.43,74.81,324.25,74.30,327.85,73.76,331.32,73.08,333.98,72.86,337.07,72.64,338.80,72.54,340.15,72.54,340.15,75.00,336.65,75.00,336.65,75.06,336.65,75.15,335.30,75.53,333.85,75.75,330.85,75.95,329.18,75.92,326.23,75.99,323.98,76.05,320.98,76.34,318.27
RZ_3419688_7564,null,null,50,0,0,76.61,315.23,76.79,312.02,76.67,308.93,76.56,305.62,76.46,301.77,76.19,298.00,75.20,294.30,74.31,290.65,72.88,286.77,72.15,283.07,71.31,279.57,71.26,275.32,71.24,271.00,71.34,266.40,71.41,263.65,71.45,262.12,71.45,262.12,71.83,239.28,71.83,239.28,71.74,238.22,71.59,235.18,70.69,231.30,69.67,227.03,68.65,223.78,68.05,219.65,67.64,216.95,67.29,215.22,67.29,215.22,73.09,195.50,73.09,195.50,73.59,194.53,74.12,192.75,74.66,189.62,74.56,186.47,74.21,182.90,73.84,179.35,73.24,176.15,72.84,172.75,72.28,169.32,71.79,165.93,71.39,162.55,71.44,159.57,72.03,155.75,72.56,152.85,73.00,149.78,73.24,147.60,73.50,144.95,73.47,143.28,73.33,141.60,73.16,140.10
RZ_3419688_7565,null,null,50,0,0,72.92,138.43,72.55,136.55,71.99,135.18,71.53,133.88,71.33,132.60,71.24,131.07,71.24,129.65,71.22,128.60,71.09,127.55,70.92,126.58,70.72,125.55,70.74,124.45,70.76,123.45,70.78,122.38,70.75,121.75,70.71,121.10,70.74,120.47,70.69,120.05,70.64,119.53,70.65,119.35,70.76,118.55,70.88,117.85,70.88,117.35,70.83,117.47,70.75,117.58,70.74,117.50,70.89,117.47,71.08,117.42,71.28,117.42,71.20,117.62,71.10,117.90,71.00,118.17,70.96,118.30,70.94,118.55,70.90,118.75,70.88,118.83,70.94,118.75,70.99,119.00,70.99,119.53,70.94,120.03,70.97,120.45,71.05,120.60,71.09,120.72,71.06,120.65,71.08,120.62,71.12,120.65,71.14,120.62,71.10,120.58,71.05,120.62,71.03,120.78
RZ_3419688_7566,null,null,50,1,0,71.01,120.90,71.01,120.88,71.10,120.88,71.20,120.90,71.29,121.03,71.30,121.03,71.19,121.50,71.08,121.97,70.99,122.15,71.01,121.85,71.01,121.53,70.99,121.50,70.97,121.80,70.97,122.15,70.97,122.40,70.97,122.33,71.01,122.25,71.04,122.20,71.06,122.10,71.06,121.97,71.06,121.90,71.09,122.00,71.14,122.08,71.20,122.08,71.22,121.95,71.29,121.97,71.33,122.10,71.40,122.30,71.42,122.38,71.41,122.42,71.39,122.40,71.38,122.38,71.46,122.38,71.55,122.33,71.61,122.28,71.61,122.33,71.59,122.40,71.59,122.33,71.59,122.17,71.58,122.22,71.56,122.45,71.61,122.65,71.67,122.67,71.72,122.72,71.72,122.78,71.71,122.85,71.70,122.95,71.70,123.05,71.66,123.20,71.64,123.28
RZ_3419688_7567,null,null,50,0,0,71.66,123.28,71.76,123.22,71.84,123.38,71.85,123.60,71.85,123.53,71.85,123.25,71.86,122.95,71.86,123.05,71.88,123.15,71.89,123.22,71.89,123.22,71.81,123.30,71.74,123.50,71.79,123.65,71.90,123.70,71.96,123.70,71.92,123.70,71.88,123.70,71.89,123.62,71.88,123.70,71.89,123.88,71.94,124.12,72.00,124.17,72.04,124.22,71.99,124.47,71.90,124.70,71.84,124.95,71.79,124.95,71.79,124.95,71.78,125.25,71.75,125.58,71.78,125.88,71.81,125.80,71.86,125.53,71.88,125.25,71.88,125.17,71.88,125.33,71.89,125.58,71.88,125.67,71.84,125.78,71.81,125.78,71.81,125.78,71.85,125.78,71.91,125.55,71.97,125.33,71.97,125.33,71.95,125.55,71.92,125.72,71.92,125.67,71.92,125.75
RZ_3419688_7568,null,null,50,0,0,71.91,125.90,71.86,126.08,71.83,126.28,71.80,126.40,71.84,126.50,71.88,126.45,71.90,126.45,71.90,126.47,71.90,126.47,71.92,126.38,71.94,126.25,71.96,126.12,71.96,126.20,72.03,126.33,72.09,126.45,72.10,126.62,72.06,126.78,72.04,126.95,72.01,126.97,72.00,126.95,71.97,126.92,71.99,126.92,71.97,126.92,72.05,126.85,72.14,126.78,72.21,126.70,72.20,126.72,72.19,126.75,72.24,126.80,72.29,126.80,72.33,126.80,72.29,126.78,72.21,126.90,72.15,127.10,72.10,127.33,72.08,127.28,72.09,127.08,72.10,126.90,72.17,126.90,72.25,127.00,72.35,127.15,72.36,127.25,72.36,127.30,72.28,127.33,72.21,127.38,72.16,127.53,72.16,127.67,72.22,127.70,72.28,127.65,72.31,127.55
RZ_3419688_7569,null,null,50,0,0,72.31,127.50,72.33,127.45,72.35,127.38,72.38,127.30,72.38,127.47,72.35,127.70,72.33,127.55,72.30,127.15,72.28,126.90,72.25,127.05,72.24,127.28,72.24,127.35,72.24,127.45,72.24,127.45,72.24,127.47,72.25,127.33,72.26,127.15,72.28,127.00,72.30,127.00,72.33,127.28,72.39,127.53,72.44,127.70,72.49,127.55,72.50,127.33,72.50,127.20,72.49,127.20,72.47,127.28,72.50,127.25,72.51,127.03,72.53,126.80,72.53,126.65,72.50,126.60,72.47,126.78,72.44,127.00,72.41,127.25,72.47,127.28,72.55,127.33,72.62,127.38,72.62,127.40,72.61,127.38,72.65,127.42,72.69,127.47,72.72,127.53,72.71,127.58,72.70,127.60,72.65,127.62,72.61,127.60,72.60,127.30,72.61,127.03,72.64,126.80
RZ_3419688_7570,null,null,50,0,0,72.65,126.85,72.72,126.92,72.79,127.08,72.84,127.30,72.80,127.47,72.71,127.50,72.64,127.47,72.60,127.47,72.66,127.53,72.72,127.50,72.76,127.38,72.76,127.22,72.75,127.35,72.79,127.55,72.84,127.75,72.90,127.75,72.89,127.75,72.90,127.78,72.91,127.83,72.94,127.88,72.90,127.97,72.84,128.05,72.78,128.25,72.78,128.43,72.80,128.25,72.84,127.90,72.86,127.60,72.88,127.70,72.88,127.85,72.89,127.88,72.90,127.88,72.88,127.80,72.83,127.78,72.79,127.95,72.81,128.15,72.84,128.35,72.84,128.43,72.81,128.47,72.79,128.50,72.79,128.50,72.80,128.65,72.81,128.80,72.76,128.95,72.74,128.93,72.71,128.88,72.71,128.80,72.75,128.72,72.81,128.68,72.88,128.68,72.85,128.72
RZ_3419688_7571,null,null,50,0,0,72.80,128.78,72.72,128.78,72.70,128.75,72.76,128.70,72.83,128.80,72.90,129.00,72.89,129.20,72.91,129.25,72.96,129.28,73.01,129.25,73.04,129.35,73.03,129.43,72.95,129.55,72.90,129.57,72.84,129.43,72.85,129.22,72.88,129.03,72.90,128.93,72.92,128.85,72.95,128.85,72.97,128.95,73.01,129.05,73.03,129.15,73.03,129.28,73.01,129.38,73.01,129.43,73.00,129.55,72.99,129.68,73.00,129.65,73.04,129.38,73.06,129.10,73.05,129.30,73.00,129.65,72.95,130.05,72.94,130.07,72.94,130.10,73.01,130.12,73.10,130.18,73.10,130.10,73.03,129.97,72.95,129.82,72.96,129.82,72.96,129.82,72.96,129.80,73.00,129.90,73.04,130.05,73.09,130.15,73.16,130.15,73.24,130.12,73.24,130.10
RZ_3419688_7572,null,null,50,0,0,73.15,130.05,73.17,130.03,73.28,129.97,73.31,129.97,73.26,129.97,73.20,130.00,73.19,129.97,73.19,129.93,73.17,130.15,73.15,130.43,73.11,130.62,73.12,130.55,73.14,130.38,73.14,130.28,73.11,130.18,73.11,130.20,73.12,130.22,73.12,130.30,72.94,130.35,72.61,130.28,72.31,130.03,71.85,129.30,71.39,128.15,70.61,127.12,70.05,126.20,69.33,125.33,68.74,124.47,67.97,123.97,67.04,123.45,66.20,122.65,65.29,121.67,64.70,121.15,63.91,120.85,63.25,120.80,62.62,120.75,62.15,120.67,61.79,120.55,61.52,120.42,61.19,119.80,60.90,118.88,60.62,117.95,60.46,117.42,60.20,116.75,59.92,115.92,59.66,114.97,59.45,114.35,59.14,113.58,59.00,112.62,58.95,111.62,58.91,110.65
RZ_3419688_7573,null,null,50,0,4,58.85,109.97,58.73,109.10,58.66,108.33,58.56,107.40,58.35,106.80,58.08,105.90,57.71,105.33,57.34,104.75,57.00,104.33,56.59,103.83,56.16,103.35,55.66,103.08,55.30,102.95,55.10,103.08,54.96,103.33,54.81,103.35,54.71,103.15,54.64,103.03,54.64,103.20,54.65,103.38,54.70,103.45,54.73,103.80,54.70,104.15,54.66,104.40,54.73,104.35,54.84,104.30,54.95,104.28,54.99,104.25,55.06,104.20,55.14,104.10,55.12,103.95,55.08,103.75,55.00,103.80,54.92,103.85,54.86,103.90,54.79,103.95,54.77,104.05,54.75,104.22,54.71,104.28,54.70,104.05,54.75,103.83,54.81,103.55,54.86,103.53,54.88,103.53,54.86,103.58,54.86,103.62,54.85,103.62,54.85,103.58,54.83,103.72,54.81,103.92
RZ_3419688_7574,null,null,50,0,4,54.80,104.12,54.75,104.12,54.71,104.10,54.66,104.08,54.66,104.05,54.67,103.88,54.71,103.72,54.74,103.65,54.75,103.83,54.75,104.05,54.75,104.15,54.75,104.20,54.75,104.17,54.75,104.20,54.74,104.22,54.71,104.38,54.76,104.50,54.80,104.70,54.81,104.75,54.81,104.78,54.83,104.72,54.88,104.72,54.86,104.72,54.84,104.75,54.83,104.78,54.85,104.85,54.95,104.95,55.05,105.03,55.12,104.92,55.11,104.83,55.11,104.75,55.11,104.83,55.12,104.92,55.14,105.00,55.16,105.05,55.19,105.08,55.24,105.08,55.26,105.05,55.27,105.03,55.26,105.00,55.26,104.90,55.33,104.80,55.40,104.70,55.42,104.75,55.40,104.83,55.38,104.92,55.39,104.97,55.41,105.00,55.38,105.05,55.33,105.10
RZ_3419688_7575,null,null,50,0,4,55.26,105.15,55.24,105.17,55.30,105.17,55.38,105.20,55.45,105.22,55.45,105.17,55.45,105.08,55.48,105.05,55.49,105.10,55.50,105.15,55.51,104.97,55.52,104.85,55.49,104.80,55.45,104.95,55.42,105.12,55.45,105.25,55.48,105.30,55.50,105.45,55.50,105.53,55.49,105.65,55.50,105.65,55.51,105.67,55.52,105.70,55.50,105.58,55.46,105.47,55.50,105.20,55.52,105.08,55.56,104.97,55.59,105.00,55.61,105.03,55.59,105.12,55.52,105.22,55.51,105.22,55.59,105.12,55.70,104.95,55.79,104.88,55.85,104.80,55.85,104.83,55.86,104.92,55.86,105.20,55.88,105.45,55.88,105.62,55.86,105.45,55.84,105.25,55.83,105.08,55.83,105.08,55.83,105.10,55.84,105.10,55.84,105.10,55.84,105.20
RZ_3419688_7576,null,null,50,0,4,55.83,105.30,55.84,105.30,55.85,105.20,55.88,105.10,55.91,104.95,55.95,104.80,55.96,104.88,55.95,105.08,55.91,105.38,55.92,105.47,55.95,105.22,56.02,104.90,56.06,104.70,56.10,104.83,56.10,104.95,56.12,104.95,56.12,104.95,56.12,104.97,56.08,104.97,56.04,104.95,56.04,104.92,56.06,105.00,56.08,105.10,56.06,105.17,56.05,105.15,56.05,105.05,56.04,104.97,56.01,105.00,56.06,105.12,56.14,105.20,56.26,105.10,56.31,104.97,56.27,104.83,56.21,104.75,56.20,104.65,56.27,104.58,56.38,104.50,56.42,104.45,56.48,104.47,56.49,104.53,56.50,104.38,56.52,104.25,56.55,104.42,56.56,104.75,56.55,105.05,56.52,105.05,56.50,105.05,56.50,105.05,56.51,105.12,56.52,105.20
RZ_3419688_7577,null,null,50,0,4,56.54,105.22,56.55,105.20,56.52,105.30,56.51,105.42,56.51,105.33,56.52,105.08,56.65,105.00,56.76,105.15,56.81,105.30,56.74,105.30,56.66,105.38,56.65,105.40,56.64,105.40,56.64,105.33,56.65,105.25,56.65,105.22,56.65,105.10,56.65,104.95,56.65,104.83,56.62,104.83,56.61,104.75,56.66,104.67,56.75,104.53,56.81,104.45,56.81,104.38,56.80,104.50,56.77,104.58,56.77,104.65,56.79,104.62,56.79,104.60,56.79,104.58,56.77,104.62,56.77,104.65,56.79,104.53,56.84,104.35,56.88,104.45,56.90,104.70,56.91,104.67,56.94,104.38,56.99,104.20,57.02,104.33,57.06,104.35,57.09,104.30,57.11,104.28,57.12,104.33,57.10,104.35,57.06,104.35,57.01,104.42,57.00,104.47,56.95,104.65
RZ_3419688_7578,null,null,50,0,4,56.91,104.75,56.91,104.83,56.92,104.78,57.01,104.72,57.09,104.75,57.15,104.67,57.14,104.58,57.15,104.50,57.16,104.58,57.19,104.53,57.19,104.45,57.20,104.25,57.21,104.17,57.20,104.42,57.24,104.75,57.26,105.03,57.34,104.88,57.36,104.75,57.39,104.70,57.36,104.85,57.34,104.97,57.29,104.95,57.30,104.65,57.30,104.35,57.31,104.20,57.33,104.17,57.34,104.12,57.35,104.17,57.36,104.40,57.39,104.60,57.40,104.70,57.41,104.78,57.39,104.85,57.42,104.65,57.48,104.38,57.52,104.10,57.52,104.12,57.51,104.15,57.52,104.17,57.56,104.17,57.60,104.22,57.61,104.28,57.59,104.33,57.56,104.33,57.56,104.33,57.60,104.35,57.65,104.38,57.70,104.28,57.73,104.12,57.75,103.97
RZ_3419688_7579,null,null,51,0,4,57.73,103.97,57.70,103.95,57.67,103.85,57.66,103.78,57.66,103.75,57.65,103.78,57.64,103.83,57.62,103.85,57.62,103.75,57.67,103.65,57.71,103.67,57.70,103.78,57.65,103.83,57.61,103.72,57.64,103.65,57.65,103.67,57.65,103.70,57.64,103.95,57.61,104.20,57.60,104.42,57.65,104.42,57.70,104.45,57.74,104.38,57.76,104.28,57.79,104.28,57.83,104.35,57.85,104.45,57.88,104.45,57.88,104.45,57.88,104.42,57.88,104.38,57.88,104.12,57.88,103.88,57.88,103.65,57.85,103.90,57.81,104.15,57.80,104.38,57.83,104.35,57.85,104.33,57.86,104.33,57.86,104.33,57.85,104.33,57.84,104.35,57.79,104.35,57.75,104.28,57.76,104.20,57.84,104.12,57.96,104.08,58.08,104.03,58.15,104.00,58.10,104.00
RZ_3419688_7580,null,null,50,0,4,58.02,104.00,57.96,104.05,57.98,104.08,58.00,104.12,58.02,104.05,58.05,104.00,58.08,103.90,58.10,103.88,58.12,103.85,58.15,103.85,58.11,103.85,58.06,103.83,58.14,103.83,58.27,103.88,58.42,103.92,58.44,103.95,58.42,103.95,58.38,103.92,58.27,103.80,58.19,103.67,58.20,103.62,58.29,103.62,58.31,103.62,58.25,103.80,58.24,103.97,58.27,104.08,58.29,103.97,58.25,103.88,58.19,103.85,58.17,103.80,58.16,103.78,58.21,103.80,58.25,103.83,58.29,103.83,58.29,103.83,58.31,103.83,58.31,103.80,58.30,103.80,58.29,103.80,58.29,103.80,58.27,103.83,58.25,103.83,58.38,103.85,58.49,103.95,58.58,104.08,58.52,104.15,58.54,104.10,58.58,104.05,58.54,104.03,58.48,104.00
RZ_3419688_7581,null,null,50,0,4,58.44,103.95,58.48,103.92,58.52,103.92,58.60,103.92,58.66,103.95,58.74,103.97,58.75,103.90,58.76,103.83,58.75,103.75,58.74,103.75,58.74,103.67,58.69,103.60,58.62,103.75,58.60,103.95,58.65,104.12,58.64,104.05,58.58,103.97,58.49,103.83,58.46,103.70,58.44,103.67,58.44,103.80,58.52,103.95,58.60,103.97,58.69,104.00,58.69,104.00,58.65,104.00,58.61,103.88,58.67,103.75,58.83,103.60,58.96,103.55,58.99,103.47,58.92,103.58,58.86,103.75,58.88,103.90,58.91,103.92,58.95,103.83,58.92,103.80,58.90,103.90,58.86,104.08,58.86,103.88,58.86,103.60,58.86,103.30,58.86,103.30,58.85,103.38,58.84,103.45,58.83,103.53,58.83,103.53,58.84,103.55,58.85,103.55,58.90,103.58
RZ_3419688_7582,null,null,51,0,0,58.94,103.58,58.92,103.47,58.88,103.35,58.89,103.25,58.94,103.25,59.00,103.28,59.01,103.28,59.02,103.33,59.02,103.38,59.01,103.42,59.00,103.33,59.00,103.25,59.00,103.38,59.00,103.58,59.08,103.72,59.14,103.65,59.20,103.58,59.15,103.58,59.10,103.55,59.01,103.30,58.76,103.03,58.29,102.75,57.80,102.40,57.29,102.05,56.74,101.70,55.94,101.17,55.17,100.03,54.44,98.50,53.76,97.40,52.95,96.70,52.15,96.38,51.25,96.08,50.58,95.58,49.74,94.85,49.00,93.85,48.09,93.22,47.31,92.35,46.45,91.72,45.66,90.47,44.77,89.55,43.89,88.45,43.05,87.75,42.36,87.10,41.73,86.42,40.99,85.40,40.33,84.55,39.85,83.72,39.31,83.35,38.92,82.62,38.60,82.03,38.52,81.55
RZ_3419688_7583,null,null,50,0,0,38.39,81.50,38.26,80.95,37.98,80.38,37.74,79.80,37.59,79.62,37.71,79.40,37.84,79.10,37.92,78.90,38.00,78.65,38.09,78.50,38.12,78.40,38.15,78.20,38.10,78.00,38.06,77.85,38.01,77.92,37.99,77.97,37.98,77.90,38.09,77.83,38.24,77.70,38.39,77.70,38.42,77.78,38.44,77.88,38.44,77.97,38.42,77.92,38.42,77.83,38.42,77.75,38.42,77.67,38.41,77.62,38.36,77.55,38.21,77.58,38.12,77.62,38.05,77.70,38.01,77.75,37.91,77.88,37.83,77.97,37.83,78.03,37.80,78.03,37.79,78.00,37.81,78.03,37.89,78.08,37.95,78.15,37.99,78.20,37.98,78.20,37.96,78.20,37.96,78.10,38.01,78.00,38.04,78.15,38.06,78.40,38.10,78.67,38.14,78.67
RZ_3419688_7584,null,null,50,0,0,38.17,78.72,38.20,78.78,38.25,78.85,38.29,78.85,38.30,78.80,38.31,78.80,38.30,78.83,38.26,78.85,38.23,78.88,38.25,78.90,38.27,78.95,38.27,79.00,38.27,78.92,38.31,78.83,38.36,78.83,38.40,78.92,38.34,78.97,38.29,78.78,38.30,78.62,38.39,78.65,38.45,78.80,38.41,78.83,38.36,78.72,38.31,78.67,38.35,78.78,38.41,78.88,38.48,78.95,38.50,78.92,38.51,78.92,38.52,78.95,38.56,78.97,38.60,78.83,38.65,78.65,38.65,78.42,38.62,78.35,38.60,78.33,38.60,78.40,38.61,78.45,38.64,78.47,38.64,78.40,38.64,78.33,38.66,78.38,38.69,78.58,38.67,78.72,38.65,78.78,38.62,78.65,38.64,78.53,38.66,78.42,38.65,78.67,38.64,79.00
RZ_3419688_7585,null,null,50,0,0,38.62,79.30,38.61,79.30,38.59,79.28,38.56,79.20,38.58,79.12,38.61,79.05,38.62,79.05,38.61,79.05,38.60,78.92,38.61,78.78,38.64,78.75,38.66,78.90,38.65,79.05,38.65,79.08,38.65,79.08,38.70,79.12,38.75,79.17,38.83,79.22,38.84,79.25,38.85,79.22,38.85,79.20,38.85,79.28,38.86,79.42,38.89,79.45,38.90,79.38,38.90,79.28,38.90,79.10,38.91,78.92,38.94,78.72,38.96,78.70,39.01,78.65,39.06,78.65,39.06,78.83,39.01,79.03,38.96,79.17,38.94,79.12,39.01,79.08,39.10,79.08,39.19,79.10,39.20,79.15,39.21,79.17,39.21,79.20,39.24,79.10,39.26,79.00,39.27,79.00,39.17,79.10,39.08,79.15,39.00,79.08,39.01,79.05,39.06,79.03
RZ_3419688_7586,null,null,50,0,0,39.08,79.03,39.08,79.17,39.05,79.30,39.05,79.42,39.06,79.45,39.10,79.53,39.17,79.62,39.25,79.65,39.31,79.60,39.33,79.60,39.33,79.65,39.34,79.67,39.35,79.62,39.35,79.55,39.36,79.42,39.39,79.30,39.44,79.22,39.48,79.28,39.50,79.35,39.51,79.35,39.48,79.35,39.42,79.38,39.38,79.38,39.36,79.38,39.36,79.38,39.35,79.42,39.36,79.47,39.39,79.15,39.42,78.80,39.44,78.60,39.49,78.90,39.52,79.17,39.58,79.25,39.58,79.17,39.65,78.90,39.74,78.72,39.74,78.58,39.65,78.62,39.54,78.60,39.51,78.58,39.51,78.53,39.55,78.50,39.58,78.38,39.58,78.25,39.58,78.12,39.58,78.20,39.62,78.30,39.69,78.45,39.76,78.50,39.77,78.55
RZ_3419688_7587,null,null,50,0,0,39.77,78.62,39.76,78.80,40.02,79.00,40.42,79.17,41.00,79.22,41.65,79.30,42.58,79.53,43.67,80.00,45.01,80.47,46.48,80.92,48.20,81.20,49.76,82.05,51.46,83.10,53.11,84.25,54.92,85.38,56.65,86.58,58.38,88.15,59.90,89.30,61.35,90.45,62.39,91.20,63.61,92.05,64.42,93.05,65.40,94.35,65.92,95.72,66.60,96.92,67.15,97.75,67.74,98.78,68.30,100.25,68.78,101.70,69.31,103.00,69.76,104.33,70.19,105.97,70.36,107.45,70.67,108.53,70.97,109.88,71.40,111.55,71.67,113.03,72.14,114.38,72.50,115.45,72.74,116.62,72.88,117.65,72.97,118.95,73.08,120.17,73.03,121.20,73.01,121.83,73.01,122.20,72.88,122.45,72.71,122.75,72.47,122.95,72.35,123.00
RZ_3419688_7588,null,null,49,0,0,72.16,122.85,72.06,122.40,71.94,121.88,71.89,121.35,71.84,121.08,71.78,121.00,71.75,120.97,71.71,121.17,71.74,121.35,71.75,121.53,71.71,121.50,71.65,121.58,71.51,121.72,71.39,122.12,71.29,122.45,71.26,122.75,71.28,122.80,71.30,122.85,71.24,122.85,71.16,122.72,71.09,122.60,71.03,122.40,70.96,122.33,70.90,122.28,70.89,122.35,70.89,122.42,70.86,122.60,70.83,122.67,70.79,122.72,70.79,122.47,70.84,122.25,70.89,122.15,70.90,122.17,70.89,122.17,70.86,122.10,70.84,122.35,70.88,122.65,70.91,122.92,70.94,122.95,70.90,122.85,70.81,122.72,70.78,122.60,70.80,122.70,70.88,122.78,70.94,122.75,70.90,122.65,70.90,122.53,70.94,122.53,71.00,122.55
RZ_3419688_7589,null,null,50,0,0,71.01,122.53,70.97,122.53,70.95,122.55,70.95,122.60,70.90,122.50,70.85,122.35,70.79,122.30,70.78,122.38,70.81,122.45,70.88,122.45,70.95,122.42,70.97,122.42,70.99,122.47,71.03,122.55,71.05,122.58,71.08,122.60,71.06,122.58,71.01,122.55,70.96,122.65,70.90,122.75,70.86,122.90,70.83,122.95,70.81,122.75,70.85,122.55,70.92,122.33,70.96,122.42,70.95,122.50,70.94,122.60,70.95,122.58,70.97,122.53,71.00,122.47,71.03,122.40,71.05,122.35,71.09,122.35,71.11,122.30,71.12,122.30,71.09,122.45,71.04,122.62,70.99,122.78,70.95,122.78,70.95,122.83,70.96,122.85,70.92,122.70,70.86,122.53,70.81,122.33,70.83,122.30,70.84,122.28,70.85,122.12,70.91,121.97,70.95,122.05
RZ_3419688_7590,null,null,50,0,0,70.99,122.25,70.99,122.50,71.00,122.53,71.03,122.42,71.08,122.30,71.15,122.15,71.20,122.10,71.25,122.03,71.25,121.97,71.22,122.08,71.20,122.20,71.14,122.33,71.10,122.35,71.15,122.38,71.22,122.38,71.25,122.33,71.17,122.28,71.11,122.30,71.14,122.38,71.11,122.45,71.08,122.50,71.05,122.58,71.06,122.60,71.08,122.62,71.16,122.67,71.25,122.60,71.35,122.45,71.36,122.28,71.38,122.20,71.40,122.17,71.40,122.15,71.45,122.17,71.50,122.22,71.56,122.30,71.55,122.45,71.50,122.62,71.45,122.72,71.41,122.67,71.41,122.58,71.40,122.53,71.39,122.45,71.21,122.45,70.84,122.47,70.34,122.08,69.67,121.45,69.08,120.72,68.28,120.15,67.40,119.10,66.30,117.88,65.11,116.53
RZ_3419688_7591,null,null,51,0,0,64.01,115.38,62.98,114.20,62.11,112.90,61.23,111.38,60.36,110.00,59.49,108.53,58.75,107.47,57.96,106.28,57.11,105.05,56.20,103.83,55.17,102.17,54.24,101.05,53.25,99.70,52.45,98.83,51.56,97.70,50.56,96.50,49.58,94.92,48.56,93.05,47.91,91.42,47.15,89.53,46.62,88.08,46.08,86.62,45.65,86.00,45.27,84.88,44.79,83.55,44.42,82.25,43.91,81.17,43.61,79.92,43.21,78.12,42.89,76.70,42.52,75.80,42.33,75.70,42.15,75.58,42.00,75.00,41.86,74.33,41.86,73.72,41.85,73.78,41.81,73.88,41.75,74.05,41.62,74.10,41.52,74.12,41.35,74.00,41.12,73.95,40.77,73.95,40.41,73.97,40.15,74.10,39.99,74.15,39.98,74.25,40.01,74.17,40.06,74.12,40.11,74.08
RZ_3419688_7592,null,null,50,0,0,40.12,74.05,40.14,73.97,40.35,73.92,40.62,73.90,40.91,73.92,41.01,74.12,41.04,74.33,41.04,74.65,41.04,74.78,41.02,74.92,41.00,74.95,40.99,74.95,40.95,75.15,40.88,75.35,40.79,75.55,40.71,75.58,40.64,75.70,40.56,75.78,40.51,75.70,40.55,75.53,40.60,75.42,40.62,75.50,40.64,75.55,40.67,75.42,40.65,75.30,40.61,75.15,40.62,75.12,40.67,75.22,40.75,75.38,40.79,75.55,40.83,75.65,40.77,75.65,40.69,75.62,40.60,75.58,40.55,75.53,40.52,75.50,40.51,75.53,40.52,75.55,40.56,75.60,40.64,75.65,40.75,75.70,40.85,75.75,40.91,75.70,40.92,75.65,40.89,75.60,40.79,75.58,40.69,75.58,40.67,75.65,40.70,75.67,40.74,75.72
RZ_3419688_7593,null,null,50,0,0,40.75,75.67,40.79,75.67,40.85,75.67,40.91,75.67,40.94,75.70,40.92,75.78,40.92,75.88,40.91,75.92,40.91,75.92,40.91,75.90,40.91,75.85,40.92,75.83,40.95,75.80,40.99,75.85,41.01,75.95,41.04,76.03,41.08,76.05,41.12,76.00,41.19,75.97,41.24,76.00,41.27,76.03,41.29,76.05,41.30,76.08,41.23,76.12,41.14,76.12,41.09,76.12,41.12,76.10,41.17,76.08,41.17,76.05,41.17,76.03,41.17,75.92,41.17,75.83,41.15,75.95,41.12,76.20,41.12,76.42,41.23,76.15,41.31,75.90,41.40,75.72,41.40,75.80,41.39,75.97,41.36,76.10,41.34,76.33,41.33,76.50,41.33,76.47,41.35,76.25,41.38,76.05,41.34,76.10,41.30,76.12,41.30,76.15,41.41,76.15
RZ_3419688_7594,null,null,50,0,0,41.51,76.17,41.48,76.20,41.38,76.22,41.30,76.28,41.34,76.33,41.46,76.38,41.58,76.38,41.66,76.38,41.65,76.47,41.64,76.58,41.62,76.72,41.62,76.80,41.64,76.72,41.65,76.58,41.66,76.42,41.70,76.45,41.73,76.45,41.79,76.40,41.81,76.35,41.84,76.33,41.77,76.28,41.74,76.22,41.74,76.10,41.79,76.03,41.83,76.05,41.81,76.20,41.81,76.38,41.77,76.40,41.74,76.35,41.69,76.28,41.67,76.20,41.70,76.15,41.76,76.15,41.81,76.20,41.84,76.30,41.84,76.40,41.85,76.45,41.80,76.42,41.74,76.42,41.67,76.45,41.76,76.53,41.91,76.50,42.08,76.45,42.11,76.45,42.09,76.53,42.02,76.58,41.99,76.50,41.96,76.40,41.98,76.40,41.98,76.47
RZ_3419688_7595,null,null,50,0,4,41.99,76.58,41.98,76.65,41.98,76.75,41.96,76.85,42.00,76.78,42.05,76.70,42.10,76.65,42.11,76.67,42.14,76.72,42.16,76.78,42.16,76.90,42.10,77.00,42.02,77.10,41.98,77.10,42.01,77.10,42.05,77.00,42.12,76.85,42.16,76.72,42.23,76.72,42.25,76.80,42.29,76.88,42.30,76.92,42.27,76.90,42.25,76.97,42.24,77.05,42.23,77.10,42.19,77.05,42.15,77.05,42.11,77.05,42.10,77.17,42.11,77.22,42.15,77.25,42.20,77.03,42.23,76.83,42.25,76.78,42.26,76.90,42.29,76.92,42.29,76.85,42.26,76.75,42.27,76.75,42.33,76.80,42.38,76.83,42.38,76.75,42.44,76.65,42.50,76.55,42.49,76.50,42.42,76.45,42.34,76.47,42.33,76.53,42.31,76.50
RZ_3419688_7596,null,null,50,0,4,42.33,76.45,42.33,76.38,42.33,76.38,42.31,76.47,42.30,76.58,42.27,76.67,42.25,76.83,42.17,76.95,42.14,76.85,42.23,76.65,42.36,76.42,42.48,76.38,42.46,76.33,42.44,76.40,42.42,76.50,42.41,76.62,42.41,76.65,42.41,76.65,42.34,76.60,42.26,76.53,42.23,76.45,42.30,76.28,42.36,76.10,42.38,76.00,42.35,76.22,42.31,76.42,42.31,76.45,42.34,76.33,42.36,76.25,42.38,76.28,42.36,76.38,42.34,76.50,42.31,76.72,42.29,76.88,42.27,76.88,42.29,76.78,42.35,76.67,42.41,76.72,42.42,76.80,42.39,76.78,42.35,76.72,42.35,76.70,42.35,76.70,42.35,76.62,42.33,76.55,42.29,76.58,42.34,76.65,42.44,76.75,42.52,76.83,42.49,76.90
RZ_3419688_7597,null,null,50,1,4,42.46,76.83,42.45,76.67,42.46,76.53,42.54,76.55,42.58,76.50,42.62,76.42,42.59,76.35,42.58,76.35,42.56,76.40,42.55,76.38,42.55,76.38,42.55,76.35,42.55,76.47,42.54,76.58,42.52,76.65,42.51,76.60,42.51,76.50,42.51,76.35,42.54,76.22,42.54,76.28,42.56,76.30,42.58,76.38,42.56,76.38,42.52,76.53,42.60,76.62,42.70,76.70,42.80,76.72,42.76,76.75,42.73,76.72,42.70,76.70,42.67,76.70,42.64,76.70,42.60,76.67,42.56,76.70,42.56,76.75,42.60,76.88,42.65,76.97,42.70,76.97,42.71,76.90,42.77,76.83,42.83,76.83,42.88,76.90,42.86,76.97,42.84,77.00,42.79,76.92,42.74,77.00,42.74,77.15,42.76,77.30,42.73,77.20,42.62,77.10
RZ_3419688_7598,null,null,50,0,4,42.59,77.03,42.60,77.05,42.61,77.10,42.70,77.30,42.81,77.50,42.84,77.50,42.75,77.33,42.64,77.15,42.60,77.17,42.61,77.22,42.64,77.35,42.67,77.40,42.66,77.42,42.66,77.42,42.66,77.42,42.66,77.40,42.66,77.38,42.69,77.38,42.73,77.47,42.76,77.60,42.79,77.70,42.81,77.65,42.83,77.62,42.84,77.53,42.86,77.45,42.90,77.40,42.92,77.50,42.92,77.58,42.88,77.60,42.84,77.47,42.80,77.38,42.75,77.50,42.70,77.70,42.65,77.92,42.65,77.97,42.64,77.92,42.69,77.78,42.75,77.60,42.79,77.53,42.81,77.53,42.83,77.53,42.84,77.53,42.85,77.58,42.88,77.65,42.89,77.83,42.89,77.95,42.86,77.85,42.85,77.67,42.83,77.47,42.81,77.47
RZ_3419688_7599,null,null,50,0,4,42.84,77.38,42.89,77.28,42.98,77.12,43.04,77.10,43.05,77.33,42.99,77.60,42.84,77.78,42.49,77.65,41.95,77.50,41.31,77.60,40.81,77.72,40.30,77.85,39.86,78.10,39.30,78.33,38.66,78.40,38.01,78.30,37.49,78.20,37.10,78.28,36.70,78.20,36.38,78.20,36.19,78.40,36.02,78.62,35.88,78.83,35.80,78.88,35.80,78.97,35.83,79.10,35.89,79.22,35.98,79.28,36.05,79.30,36.09,79.30,36.24,79.25,36.40,79.17,36.56,79.08,36.59,79.03,36.69,79.03,36.77,79.12,36.90,79.22,37.01,79.25,37.15,79.25,37.21,79.22,37.17,79.15,37.10,78.95,37.05,78.78,37.04,78.60,37.02,78.53,37.01,78.45,36.99,78.45,36.95,78.67,36.91,78.90,36.89,79.12
RZ_3419688_7600,null,null,50,0,4,36.88,79.05,36.84,78.97,36.79,78.92,36.70,78.92,36.67,78.92,36.65,79.03,36.65,79.10,36.74,78.97,36.83,78.80,36.85,78.65,36.79,78.70,36.74,78.80,36.74,78.85,36.79,78.92,36.81,78.92,36.84,78.85,36.90,78.80,37.01,78.65,37.11,78.60,37.10,78.55,37.10,78.60,37.10,78.72,37.08,78.83,37.02,78.88,36.98,78.90,36.98,78.90,37.05,78.90,37.11,78.95,37.10,79.00,37.02,79.03,36.96,78.95,36.99,78.88,37.02,78.83,37.14,78.83,37.24,78.85,37.34,78.75,37.36,78.62,37.40,78.53,37.39,78.55,37.31,78.60,37.24,78.67,37.19,78.83,37.21,78.95,37.29,78.95,37.35,78.88,37.36,78.78,37.33,78.72,37.30,78.85,37.31,79.03,37.34,79.00
RZ_3419688_7601,null,null,51,0,4,37.36,78.85,37.41,78.62,37.45,78.58,37.46,78.72,37.41,78.85,37.36,78.97,37.33,78.90,37.29,78.88,37.26,78.85,37.24,79.03,37.21,79.22,37.23,79.15,37.26,78.90,37.30,78.53,37.35,78.40,37.39,78.62,37.40,79.00,37.35,79.38,37.34,79.40,37.38,79.33,37.42,79.25,37.50,79.20,37.56,79.22,37.59,79.33,37.58,79.40,37.54,79.58,37.51,79.62,37.54,79.55,37.56,79.38,37.58,79.25,37.58,79.28,37.56,79.30,37.55,79.20,37.52,79.15,37.49,79.12,37.48,79.25,37.48,79.42,37.49,79.55,37.49,79.65,37.51,79.67,37.55,79.70,37.56,79.75,37.58,79.60,37.59,79.42,37.66,79.55,37.73,79.80,37.76,80.10,37.76,80.10,37.73,80.03,37.70,79.83,37.79,79.62
RZ_3419688_7602,null,null,51,0,4,37.90,79.50,38.00,79.47,37.99,79.47,37.99,79.47,37.99,79.45,37.95,79.40,37.92,79.38,37.89,79.38,37.89,79.33,37.91,79.25,37.94,79.28,38.04,79.35,38.12,79.42,38.12,79.38,38.02,79.38,37.94,79.38,37.94,79.22,37.98,79.10,37.99,79.03,37.98,79.15,37.99,79.33,38.01,79.55,38.00,79.70,37.96,79.72,37.99,79.67,38.04,79.62,38.09,79.62,38.09,79.62,38.09,79.62,38.08,79.67,38.08,79.75,38.08,79.83,38.12,79.70,38.16,79.55,38.19,79.45,38.17,79.50,38.16,79.45,38.16,79.38,38.11,79.53,38.08,79.75,38.06,79.75,38.11,79.55,38.16,79.50,38.17,79.67,38.25,79.85,38.33,79.83,38.41,79.75,38.45,79.62,38.49,79.53,38.49,79.45,38.48,79.45
RZ_3419688_7603,null,null,50,0,4,38.48,79.47,38.48,79.45,38.48,79.35,38.46,79.22,38.44,79.15,38.40,79.17,38.38,79.25,38.38,79.35,38.48,79.45,38.58,79.47,38.66,79.62,38.64,79.75,38.65,79.88,38.67,79.90,38.62,79.90,38.56,79.90,38.52,79.80,38.55,79.72,38.55,79.67,38.54,79.70,38.50,79.72,38.48,79.78,38.44,79.80,38.41,79.83,38.48,79.85,38.59,79.88,38.69,79.88,38.70,79.72,38.71,79.58,38.71,79.62,38.73,79.88,38.71,80.12,38.73,80.15,38.73,80.17,38.75,80.00,38.81,79.85,38.88,79.67,38.86,79.65,38.79,79.75,38.70,79.88,38.67,80.03,38.71,80.05,38.79,80.05,38.85,80.17,38.91,80.28,38.90,80.42,38.90,80.50,38.92,80.38,38.96,80.28,39.00,80.17
RZ_3419688_7604,null,null,50,0,4,39.05,80.05,39.10,79.85,39.14,79.83,39.11,80.00,39.12,80.17,39.15,80.20,39.19,80.17,39.21,80.15,39.25,80.10,39.26,80.08,39.27,80.08,39.26,80.10,39.27,80.17,39.29,80.25,39.31,80.28,39.34,80.12,39.38,80.00,39.38,79.92,39.36,80.03,39.34,80.20,39.34,80.38,39.36,80.30,39.39,80.22,39.40,80.12,39.39,80.20,39.38,80.28,39.38,80.40,39.39,80.47,39.41,80.30,39.45,80.12,39.42,80.10,39.38,80.25,39.34,80.40,39.35,80.45,39.40,80.45,39.42,80.30,39.46,80.12,39.48,80.10,39.48,80.20,39.46,80.28,39.46,80.15,39.49,80.10,39.52,80.10,39.55,80.30,39.48,80.42,39.40,80.50,39.40,80.47,39.48,80.35,39.55,80.22,39.52,80.28
RZ_3419688_7605,null,null,50,0,4,39.49,80.45,39.50,80.65,39.59,80.70,39.70,80.50,39.76,80.28,39.75,80.05,39.71,80.08,39.65,80.12,39.60,80.17,39.55,80.15,39.54,80.12,39.61,80.35,39.73,80.62,39.84,80.85,39.86,80.75,39.90,80.62,39.94,80.53,39.98,80.58,40.01,80.65,40.02,80.53,39.99,80.47,39.95,80.45,39.95,80.45,39.95,80.30,39.96,80.20,39.95,80.25,39.95,80.15,39.96,79.97,39.95,79.83,39.94,79.80,39.94,79.75,39.91,79.70,39.88,79.83,39.84,80.03,39.85,80.17,39.89,80.15,39.94,80.10,39.96,80.10,39.98,80.10,39.96,80.10,40.00,80.10,40.06,80.10,40.11,80.12,40.12,80.17,40.12,80.28,40.14,80.38,40.14,80.45,40.17,80.50,40.20,80.55,40.19,80.40
RZ_3419688_7606,null,null,50,0,4,40.15,80.20,40.11,80.05,40.10,80.15,40.08,80.22,40.05,80.25,40.09,80.20,40.14,80.17,40.19,80.20,40.19,80.25,40.24,80.30,40.27,80.35,40.26,80.40,40.21,80.42,40.17,80.45,40.19,80.42,40.17,80.45,40.15,80.50,40.08,80.53,40.05,80.55,40.06,80.55,40.15,80.35,40.29,80.15,40.38,80.00,40.41,80.10,40.42,80.35,40.44,80.55,40.48,80.72,40.50,80.72,40.52,80.75,40.55,80.78,40.55,80.78,40.54,80.75,40.60,80.70,40.67,80.67,40.77,80.62,40.81,80.47,40.74,80.33,40.65,80.22,40.54,80.33,40.50,80.60,40.48,80.85,40.48,81.05,40.52,81.05,40.59,81.10,40.64,81.10,40.65,81.12,40.66,81.12,40.67,81.15,40.75,81.17,40.80,81.03
RZ_3419688_7607,null,null,50,0,4,40.85,80.90,40.85,80.70,40.81,80.65,40.77,80.58,40.84,80.72,40.94,80.92,40.95,81.17,40.88,81.22,40.86,81.20,40.92,81.15,41.00,81.10,40.98,81.25,40.92,81.35,40.88,81.42,40.85,81.38,40.84,81.28,40.83,81.22,40.80,81.20,40.79,81.15,40.86,81.10,40.94,81.03,41.01,81.03,41.05,81.08,41.08,81.15,41.05,81.20,41.00,81.22,41.01,81.30,41.05,81.47,41.12,81.65,41.14,81.72,41.17,81.70,41.11,81.65,41.06,81.65,41.09,81.67,41.19,81.50,41.30,81.30,41.34,81.08,41.34,81.05,41.35,80.97,41.35,80.92,41.35,80.83,41.35,80.78,41.34,80.75,41.35,80.80,41.38,80.92,41.41,81.03,41.41,81.03,41.40,80.92,41.39,80.85,41.40,80.88
RZ_3419688_7608,null,null,50,0,4,41.45,80.90,41.55,80.90,41.59,81.10,41.64,81.33,41.65,81.50,41.64,81.45,41.58,81.40,41.54,81.35,41.56,81.30,41.60,81.22,41.61,81.20,41.62,81.17,41.62,81.35,41.62,81.55,41.61,81.70,41.62,81.53,41.61,81.42,41.60,81.30,41.58,81.35,41.66,81.38,41.75,81.40,41.86,81.40,41.88,81.35,41.89,81.25,41.86,81.20,41.83,81.35,41.79,81.55,41.77,81.72,41.81,81.67,41.85,81.65,41.86,81.65,41.86,81.70,41.85,81.78,41.85,81.85,41.85,81.85,41.92,81.88,42.00,81.83,42.02,81.67,41.99,81.35,41.95,81.08,41.95,80.90,41.94,80.95,41.90,81.15,41.88,81.30,41.88,81.42,41.90,81.38,41.91,81.38,41.95,81.20,41.96,81.05,41.98,80.97
RZ_3419688_7609,null,null,50,0,4,42.06,81.15,42.15,81.33,42.19,81.42,42.15,81.47,42.10,81.53,42.09,81.60,42.09,81.75,42.11,81.90,42.12,81.83,42.12,81.65,42.09,81.38,42.06,81.28,42.01,81.15,41.98,81.28,41.94,81.38,41.91,81.47,41.91,81.45,41.95,81.45,42.00,81.45,42.04,81.45,42.06,81.45,42.15,81.50,42.24,81.58,42.33,81.58,42.34,81.53,42.42,81.50,42.49,81.50,42.52,81.53,42.54,81.20,42.55,80.90,42.52,80.88,42.46,81.20,42.39,81.50,42.38,81.53,42.38,81.55,42.40,81.60,42.44,81.60,42.40,81.58,42.36,81.55,42.35,81.40,42.39,81.28,42.40,81.33,42.39,81.47,42.36,81.60,42.36,81.62,42.50,81.78,42.64,81.92,42.73,82.05,42.69,82.05,42.66,81.75
RZ_3419688_7610,null,null,51,0,4,42.69,81.47,42.67,81.45,42.64,81.72,42.62,82.03,42.64,82.08,42.69,82.12,42.71,82.20,42.76,82.12,42.76,82.03,42.79,81.90,42.80,81.83,42.85,81.80,42.90,81.83,42.94,81.90,42.85,81.95,42.76,81.95,42.70,81.88,42.70,81.90,42.69,81.95,42.69,82.00,42.80,82.03,42.90,82.15,43.00,82.28,42.94,82.40,42.89,82.42,42.85,82.38,42.86,82.33,42.89,82.25,42.89,82.25,42.88,82.25,42.89,81.95,42.96,81.67,43.00,81.70,43.02,82.00,42.98,82.38,42.98,82.45,42.98,82.53,42.99,82.55,42.96,82.38,42.94,82.17,42.90,81.97,42.94,81.90,42.99,81.83,43.05,81.78,43.05,81.88,43.05,81.97,43.05,82.08,43.00,82.03,42.95,81.97,42.89,81.97,42.89,81.97
RZ_3419688_7611,null,null,51,0,4,42.90,81.80,42.92,81.55,42.94,81.30,43.00,81.30,43.12,81.42,43.25,81.55,43.30,81.72,43.29,81.90,43.27,82.20,43.27,82.38,43.25,82.58,43.20,82.62,43.15,82.75,43.12,82.85,43.14,82.67,43.14,82.40,43.15,82.10,43.14,82.10,43.14,82.10,43.12,82.10,43.15,82.12,43.19,82.22,43.23,82.30,43.26,82.08,43.29,81.80,43.30,81.55,43.31,81.65,43.34,81.85,43.38,82.05,43.41,82.03,43.45,81.92,43.39,81.80,43.33,81.80,43.29,81.85,43.30,81.92,43.33,81.83,43.34,81.58,43.36,81.30,43.38,81.17,43.39,81.17,43.38,81.47,43.36,81.78,43.36,81.90,43.40,81.72,43.39,81.50,43.34,81.42,43.33,81.38,43.41,81.72,43.54,82.05,43.64,82.40,43.67,82.40
RZ_3419688_7612,null,null,50,0,4,43.69,82.30,43.56,82.15,43.42,82.00,43.26,81.88,43.26,81.85,43.36,81.83,43.46,81.85,43.56,81.85,43.55,81.95,43.54,82.05,43.55,82.15,43.54,82.15,43.54,81.95,43.52,81.75,43.54,81.58,43.52,81.60,43.54,81.60,43.61,81.62,43.69,81.62,43.71,81.62,43.67,81.62,43.65,81.53,43.62,81.42,43.66,81.55,43.70,81.78,43.75,82.03,43.76,82.03,43.74,81.97,43.73,81.92,43.70,81.90,43.69,81.88,43.67,81.83,43.67,81.75,43.69,81.70,43.69,81.67,43.62,81.70,43.55,81.72,43.50,81.75,43.56,81.72,43.69,81.75,43.84,81.78,43.98,81.75,44.10,81.75,44.23,81.62,44.39,81.47,44.65,81.35,44.84,81.33,45.23,81.35,45.48,81.35,45.73,81.38
RZ_3419688_7613,null,null,50,0,4,45.76,81.40,45.77,81.38,45.77,81.38,45.83,81.08,45.86,80.78,45.89,80.53,45.89,80.55,45.88,80.58,45.88,80.58,45.89,80.58,45.90,80.62,45.95,80.67,46.02,80.70,46.10,80.65,46.14,80.60,46.14,80.60,46.09,80.70,46.01,81.08,45.94,81.38,45.98,81.45,46.04,81.28,46.10,81.30,46.10,81.53,46.06,81.75,46.02,81.78,45.99,81.80,46.00,81.78,46.01,81.70,46.04,81.50,45.95,81.30,45.88,81.08,45.85,81.00,45.92,80.92,46.02,80.92,46.05,80.92,46.06,81.00,46.00,81.05,45.95,81.08,45.90,81.08,45.99,80.90,46.08,80.72,46.14,80.62,46.12,80.78,46.10,80.90,46.08,80.97,46.06,80.95,46.06,80.90,46.08,80.85,46.15,80.85,46.23,80.85
RZ_3419688_7614,null,null,50,0,0,46.29,80.85,46.25,80.83,46.20,80.80,46.17,80.78,46.15,81.00,46.19,81.25,46.20,81.50,46.23,81.50,46.23,81.50,46.17,81.45,46.15,81.28,46.11,81.10,46.14,80.88,46.16,80.80,46.17,80.75,46.23,80.80,46.27,80.83,46.31,80.85,46.27,80.88,46.23,80.88,46.19,80.88,46.16,80.85,46.15,80.95,46.16,81.05,46.20,80.95,46.21,80.75,46.19,80.58,46.11,80.70,46.09,80.80,46.12,80.83,46.17,80.83,46.24,80.83,46.24,80.80,46.24,80.78,46.24,80.80,46.23,80.88,46.23,80.95,46.30,81.08,46.36,81.20,46.44,81.33,46.42,81.40,46.41,81.42,46.44,81.35,46.49,81.20,46.48,81.15,46.41,81.15,46.38,81.03,46.40,80.80,46.45,80.72,46.48,80.85
RZ_3419688_7615,null,null,50,0,0,46.51,81.03,46.54,81.08,46.58,81.10,46.59,81.05,46.58,80.97,46.58,80.90,46.58,80.85,46.60,80.85,46.59,80.90,46.61,80.95,46.62,80.92,46.64,80.80,46.64,80.62,46.59,80.58,46.55,80.50,46.55,80.50,46.64,80.58,46.70,80.72,46.73,80.88,46.70,80.97,46.69,81.00,46.67,81.03,46.67,81.03,46.67,81.05,46.70,80.88,46.71,80.70,46.73,80.65,46.73,80.78,46.71,80.88,46.75,80.95,46.77,81.00,46.79,80.97,46.77,80.88,46.76,80.72,46.76,80.67,46.81,80.53,46.84,80.45,46.86,80.53,46.88,80.65,46.90,80.78,46.85,80.78,46.79,80.80,46.74,80.83,46.75,80.83,46.76,80.80,46.76,80.78,46.76,80.78,46.76,80.75,46.77,80.72,46.83,80.65
RZ_3419688_7616,null,null,50,0,0,46.88,80.62,46.92,80.62,46.96,80.67,46.99,80.75,46.99,80.80,46.98,80.83,46.91,80.83,46.85,80.83,46.81,80.85,46.83,80.90,46.85,80.95,46.86,80.97,46.88,80.95,46.88,80.92,46.90,80.83,46.94,80.75,46.96,80.70,46.99,80.65,47.00,80.60,47.02,80.50,47.04,80.53,47.05,80.55,47.04,80.65,47.04,80.70,47.04,80.78,47.05,80.80,47.09,80.83,47.12,80.85,47.16,80.88,47.16,80.92,47.20,80.97,47.24,81.03,47.29,81.08,47.29,81.10,47.24,81.10,47.17,81.10,47.10,81.10,47.10,81.12,47.11,80.95,47.11,80.75,47.12,80.42,47.11,80.33,47.14,80.38,47.23,80.55,47.30,80.72,47.35,80.80,47.33,80.88,47.31,80.92,47.31,80.97,47.26,81.00
RZ_3419688_7617,null,null,50,0,0,47.24,80.95,47.19,80.92,47.16,80.90,47.12,81.00,47.23,81.03,47.35,80.95,47.45,80.83,47.44,80.47,47.41,80.25,47.38,79.92,47.33,79.83,47.34,80.25,47.40,80.78,47.49,81.17,47.51,81.05,47.54,80.95,47.54,81.00,47.55,81.05,47.54,81.05,47.55,81.03,47.54,80.92,47.52,80.83,47.51,80.72,47.50,80.65,47.48,80.58,47.45,80.53,47.44,80.65,47.42,80.83,47.41,80.97,47.46,81.03,47.50,81.12,47.55,81.20,47.55,81.33,47.56,81.38,47.59,81.20,47.64,80.97,47.67,80.75,47.69,80.72,47.69,80.78,47.67,80.83,47.65,81.00,47.62,81.15,47.61,81.25,47.61,81.22,47.61,81.17,47.59,81.15,47.56,81.15,47.54,81.17,47.59,81.17,47.65,81.12
RZ_3419688_7618,null,null,50,0,0,47.70,81.12,47.74,81.22,47.77,81.33,47.76,81.35,47.74,81.38,47.74,81.25,47.79,81.15,47.77,81.15,47.74,81.28,47.71,81.40,47.70,81.58,47.69,81.72,47.73,81.47,47.77,81.03,47.83,80.62,47.81,80.65,47.80,80.70,47.79,80.70,47.79,80.70,47.74,80.75,47.69,80.80,47.75,80.88,47.84,80.95,47.99,81.03,48.01,81.03,48.05,80.95,48.04,81.00,48.02,81.12,48.01,81.28,48.01,81.28,48.00,81.20,48.00,81.10,48.02,81.05,48.05,81.08,47.99,81.10,47.91,81.10,47.86,81.10,47.90,81.08,47.91,81.05,47.94,81.03,47.94,81.03,47.95,81.05,48.00,81.05,48.04,81.12,48.04,81.17,48.00,81.15,47.98,81.15,47.99,81.12,48.01,81.17,48.02,81.15
RZ_3419688_7619,null,null,51,0,0,48.11,81.17,48.20,81.17,48.25,81.15,48.21,81.12,48.16,81.33,48.19,81.55,48.24,81.58,48.29,81.40,48.29,81.20,48.27,81.20,48.29,81.17,48.31,81.17,48.31,81.33,48.30,81.50,48.29,81.42,48.29,81.20,48.31,81.17,48.33,81.40,48.33,81.65,48.34,81.30,48.34,80.95,48.34,80.78,48.30,80.97,48.26,81.15,48.23,81.17,48.19,81.22,48.19,81.28,48.19,81.12,48.21,80.95,48.27,80.85,48.33,80.92,48.38,81.00,48.39,80.90,48.40,80.80,48.41,80.83,48.41,80.92,48.40,81.03,48.41,81.15,48.42,81.28,48.42,81.40,48.41,81.40,48.41,81.33,48.41,81.22,48.41,81.17,48.39,81.25,48.35,81.33,48.30,81.33,48.36,81.25,48.48,81.17,48.61,81.05,48.65,80.97
RZ_3419688_7620,null,null,51,0,0,48.55,80.83,48.42,80.78,48.34,80.78,48.35,80.80,48.38,80.85,48.36,80.83,48.36,80.80,48.33,80.78,48.30,80.75,48.29,80.72,48.30,80.67,48.36,80.92,48.48,81.20,48.59,81.42,48.61,81.35,48.51,81.22,48.40,81.17,48.35,81.17,48.45,81.15,48.56,81.12,48.64,81.10,48.59,81.08,48.55,81.00,48.56,80.92,48.56,80.88,48.52,81.05,48.50,81.22,48.49,81.30,48.51,81.12,48.54,80.92,48.54,80.83,48.52,80.80,48.54,80.95,48.56,81.10,48.58,81.10,48.56,80.92,48.58,80.80,48.61,80.83,48.69,80.85,48.74,80.92,48.74,81.00,48.66,81.05,48.59,81.20,48.56,81.35,48.55,81.50,48.54,81.50,48.52,81.40,48.52,81.10,48.54,80.80,48.55,80.88,48.56,81.20
RZ_3419688_7621,null,null,50,0,0,48.60,81.15,48.65,80.80,48.73,80.40,48.77,80.38,48.75,80.53,48.69,80.70,48.64,80.97,48.66,80.97,48.60,81.00,48.55,80.95,48.55,80.95,48.61,80.92,48.67,80.90,48.69,80.85,48.69,80.83,48.66,80.80,48.64,80.80,48.66,80.80,48.71,80.83,48.76,80.85,48.74,80.92,48.70,81.05,48.69,81.15,48.71,81.10,48.76,81.05,48.81,80.97,48.85,80.97,48.86,80.97,48.84,80.95,48.79,80.97,48.71,81.05,48.69,81.15,48.64,81.15,48.60,81.17,48.59,81.17,48.64,81.20,48.71,81.00,48.76,80.83,48.76,80.72,48.75,80.72,48.69,80.75,48.65,80.72,48.59,80.75,48.56,80.78,48.58,80.78,48.60,80.75,48.64,80.72,48.67,80.70,48.71,80.65,48.73,80.70
RZ_3419688_7622,null,null,50,0,0,48.77,80.75,48.85,80.80,48.92,80.85,48.95,80.92,48.92,81.00,48.91,81.00,48.89,81.08,48.86,81.17,48.84,81.30,48.88,81.30,48.92,81.30,48.99,81.30,49.00,81.30,49.00,81.25,49.00,81.20,49.04,81.22,49.05,81.33,49.06,81.45,49.05,81.50,49.04,81.42,49.02,81.33,48.94,81.28,48.86,81.28,48.79,81.33,48.79,81.35,48.76,81.38,48.75,81.33,48.75,81.28,48.77,81.28,48.80,81.28,48.84,81.28,48.88,81.28,48.90,81.30,48.91,81.33,48.89,81.35,48.86,81.38,48.83,81.40,48.80,81.40,48.77,81.38,48.77,81.22,48.77,81.10,48.77,80.90,48.81,80.88,48.86,80.83,48.91,80.85,48.91,80.85,48.91,80.85,48.94,80.70,48.95,80.55,48.96,80.42
RZ_3419688_7623,null,null,51,0,0,48.90,80.47,48.84,80.53,48.76,80.55,48.74,80.67,48.74,80.78,48.75,80.85,48.80,80.78,48.88,80.72,48.94,80.72,48.99,80.70,49.01,80.62,49.04,80.58,49.02,80.55,49.00,80.65,48.98,80.67,48.73,80.67,48.48,80.65,47.92,80.62,47.60,80.92,46.94,81.12,46.54,81.22,45.84,80.95,45.44,80.75,45.06,80.75,44.73,80.75,44.39,80.72,44.02,80.78,43.77,80.83,43.54,80.88,43.34,80.97,43.34,81.22,43.38,81.50,43.41,81.60,43.45,81.58,43.60,81.67,43.76,81.83,43.92,81.95,44.02,81.92,44.14,81.92,44.25,81.90,44.24,81.92,44.26,81.92,44.26,81.92,44.26,81.92,44.24,81.92,44.24,81.95,44.25,81.92,44.29,81.90,44.34,81.75,44.38,81.67,44.39,81.58
RZ_3419688_7624,null,null,49,0,0,44.40,81.65,44.42,81.67,44.48,81.58,44.44,81.45,44.40,81.25,44.39,81.17,44.41,81.17,44.44,81.28,44.40,81.35,44.36,81.38,44.36,81.38,44.39,81.42,44.42,81.45,44.42,81.58,44.40,81.67,44.36,81.83,44.33,81.88,44.33,81.83,44.35,81.58,44.36,81.35,44.38,81.20,44.36,81.12,44.36,81.05,44.39,81.00,44.42,81.00,44.46,81.03,44.48,81.05,44.50,81.05,44.54,81.05,44.60,81.00,44.65,80.97,44.67,80.90,44.65,80.85,44.61,81.00,44.59,81.20,44.60,81.17,44.64,80.95,44.65,80.85,44.64,81.00,44.62,81.15,44.56,81.15,44.50,81.12,44.51,81.15,44.59,81.17,44.64,81.30,44.60,81.40,44.59,81.35,44.61,81.22,44.70,81.10
RZ_3419688_7625,null,null,50,0,0,44.76,81.12,44.80,81.15,44.80,81.17,44.83,81.17,44.84,81.20,44.74,81.20,44.61,81.28,44.52,81.33,44.59,81.45,44.66,81.53,44.70,81.50,44.67,81.33,44.65,81.20,44.61,81.17,44.66,81.22,44.73,81.25,44.71,81.25,44.66,81.17,44.69,81.00,44.77,80.83,44.84,80.88,44.81,81.05,44.77,81.28,44.85,81.35,44.92,81.38,44.90,81.17,44.79,80.97,44.65,80.92,44.64,81.05,44.62,81.17,44.65,81.15,44.69,81.10,44.73,81.03,44.83,80.92,44.91,80.83,45.01,80.72,45.01,80.67,45.02,80.75,45.06,80.83,45.01,80.88,44.95,80.80,44.89,80.75,44.90,80.72,44.88,80.75,44.86,80.75,44.88,80.78,44.90,80.72,44.91,80.67,44.94,80.62,44.95,80.53
RZ_3419688_7626,null,null,50,0,0,45.01,80.42,45.08,80.25,45.02,80.17,44.94,80.10,44.90,80.10,44.92,80.25,44.91,80.38,44.85,80.55,44.81,80.58,44.84,80.47,44.86,80.35,44.88,80.33,44.86,80.33,44.90,80.22,44.96,80.08,45.00,80.22,45.04,80.45,45.04,80.70,44.99,80.58,44.90,80.53,44.80,80.47,44.81,80.35,44.81,80.17,44.81,80.17,44.88,80.35,44.95,80.53,45.01,80.50,44.99,80.35,44.96,80.25,44.98,80.12,44.98,80.10,45.00,80.08,45.05,80.08,45.08,80.05,45.09,80.05,45.02,80.17,44.98,80.33,44.89,80.42,44.84,80.45,44.79,80.47,44.79,80.53,44.77,80.60,44.84,80.60,44.88,80.55,44.91,80.53,44.91,80.53,44.92,80.53,44.92,80.50,44.99,80.47,45.06,80.47
RZ_3419688_7627,null,null,51,0,0,45.14,80.47,45.15,80.47,45.15,80.45,45.14,80.50,45.16,80.55,45.17,80.62,45.26,80.65,45.31,80.65,45.27,80.60,45.17,80.60,45.09,80.58,45.10,80.42,45.12,80.22,45.14,80.08,45.15,80.10,45.16,80.12,45.15,80.15,45.14,80.17,45.15,80.20,45.12,80.45,45.10,80.72,45.05,80.90,45.05,80.80,45.14,80.70,45.23,80.58,45.25,80.42,45.19,80.28,45.21,80.25,45.30,80.38,45.34,80.47,45.29,80.53,45.25,80.55,45.26,80.60,45.27,80.62,45.26,80.67,45.26,80.72,45.26,80.60,45.27,80.45,45.30,80.25,45.30,80.22,45.31,80.22,45.33,80.28,45.36,80.10,45.36,79.92,45.36,79.85,45.36,79.90,45.38,79.95,45.36,80.22,45.33,80.58,45.33,80.67,45.36,80.47
RZ_3419688_7628,null,null,50,0,0,45.36,80.35,45.33,80.50,45.31,80.62,45.33,80.65,45.34,80.72,45.31,80.80,45.33,80.55,45.34,80.20,45.35,79.92,45.38,80.00,45.41,80.05,45.48,80.03,45.49,79.97,45.49,79.95,45.50,80.00,45.51,80.05,45.50,80.08,45.48,80.05,45.45,80.00,45.45,79.97,45.46,80.00,45.49,80.05,45.52,79.95,45.54,79.83,45.56,79.70,45.58,79.67,45.56,79.83,45.55,80.00,45.52,80.17,45.59,80.20,45.66,80.25,45.74,80.30,45.74,80.30,45.74,80.28,45.74,80.25,45.66,80.25,45.60,80.20,45.58,80.00,45.60,79.83,45.59,79.88,45.54,80.05,45.56,80.22,45.64,80.22,45.70,80.20,45.70,80.00,45.71,79.80,45.76,79.67,45.80,79.70,45.83,79.75,45.85,79.85
RZ_3419688_7629,null,null,50,0,0,45.88,79.88,45.85,79.78,45.80,79.62,45.74,79.55,45.74,79.60,45.73,79.75,45.69,79.90,45.65,80.03,45.65,79.97,45.66,79.92,45.69,79.85,45.71,79.78,45.77,79.70,45.81,79.78,45.85,79.92,45.83,80.05,45.80,80.00,45.77,79.92,45.76,79.83,45.75,79.75,45.71,79.70,45.69,79.70,45.62,79.70,45.59,79.70,45.66,79.78,45.75,79.90,45.83,80.00,45.80,80.05,45.75,80.15,45.73,80.22,45.71,80.20,45.74,79.90,45.77,79.62,45.81,79.55,45.85,79.67,45.90,79.83,45.92,79.85,45.89,79.83,45.85,79.75,45.76,79.70,45.71,79.70,45.76,79.72,45.86,79.80,45.96,79.83,45.95,79.85,45.94,79.83,45.90,79.90,45.86,79.97,45.83,79.97,45.86,79.90
RZ_3419688_7630,null,null,50,0,0,45.92,79.80,45.98,79.83,46.02,79.83,46.08,79.83,46.15,79.85,46.19,79.88,46.17,79.90,46.12,79.90,46.11,80.05,46.15,80.17,46.19,80.12,46.16,79.95,46.15,79.75,46.14,79.75,46.15,79.72,46.19,79.70,46.23,79.67,46.25,79.65,46.27,79.78,46.29,79.92,46.30,80.12,46.30,80.22,46.30,80.33,46.31,80.25,46.34,80.10,46.35,79.90,46.35,79.85,46.34,79.80,46.33,79.80,46.30,79.95,46.26,80.12,46.23,80.28,46.17,80.25,46.17,80.03,46.19,79.78,46.24,79.58,46.27,79.60,46.29,79.62,46.30,79.65,46.26,79.62,46.25,79.62,46.30,79.62,46.36,79.65,46.44,79.75,46.41,79.80,46.39,79.88,46.34,79.88,46.33,79.90,46.34,79.92,46.40,79.95
RZ_3419688_7631,null,null,50,0,0,46.45,79.92,46.48,79.85,46.48,79.80,46.48,79.75,46.45,79.72,46.42,79.80,46.40,79.90,46.40,80.00,46.38,79.95,46.35,79.85,46.38,79.72,46.42,79.62,46.46,79.58,46.46,79.55,46.50,79.53,46.51,79.50,46.51,79.50,46.48,79.47,46.48,79.47,46.50,79.47,46.51,79.50,46.54,79.53,46.58,79.55,46.62,79.55,46.69,79.55,46.70,79.58,46.73,79.58,46.74,79.55,46.75,79.58,46.77,79.62,46.79,79.62,46.75,79.60,46.69,79.58,46.62,79.58,46.59,79.58,46.55,79.65,46.52,79.70,46.52,79.72,46.54,79.60,46.62,79.50,46.73,79.40,46.80,79.35,46.77,79.30,46.79,79.30,46.84,79.33,46.84,79.25,46.79,79.20,46.73,79.33,46.71,79.53,46.70,79.70
RZ_3419688_7632,null,null,50,0,0,46.70,79.67,46.70,79.65,46.70,79.65,46.67,79.65,46.66,79.55,46.74,79.47,46.81,79.53,46.85,79.65,46.80,79.88,46.76,80.03,46.79,80.15,46.83,80.12,46.85,80.08,46.86,80.05,46.89,79.83,46.90,79.62,46.91,79.53,46.96,79.62,47.01,79.72,47.04,79.72,47.00,79.70,47.01,79.67,47.05,79.70,47.09,79.72,47.09,79.78,47.10,79.85,47.11,79.85,47.12,79.83,47.10,79.88,47.09,79.90,47.09,79.92,47.11,79.85,47.12,79.80,47.14,79.75,47.16,79.70,47.19,79.70,47.21,79.75,47.24,79.80,47.24,79.85,47.20,79.80,47.15,79.72,47.16,79.72,47.20,79.90,47.30,80.10,47.34,80.22,47.40,80.10,47.39,79.92,47.34,79.83,47.27,79.95,47.19,80.20
RZ_3419688_7633,null,null,50,0,0,47.15,80.38,47.11,80.50,47.17,80.55,47.25,80.58,47.34,80.60,47.34,80.60,47.36,80.58,47.39,80.45,47.40,80.30,47.39,80.17,47.38,80.17,47.38,80.22,47.38,80.30,47.38,80.35,47.38,80.30,47.38,80.22,47.38,80.08,47.38,79.95,47.39,79.85,47.40,79.75,47.41,79.65,47.46,79.95,47.51,80.28,47.50,80.62,47.41,80.62,47.33,80.62,47.36,80.58,47.42,80.53,47.52,80.45,47.56,80.40,47.50,80.33,47.40,80.42,47.31,80.55,47.31,80.70,47.33,80.72,47.41,80.75,47.51,80.72,47.52,80.65,47.44,80.60,47.35,80.55,47.35,80.55,47.39,80.55,47.48,80.60,47.58,80.42,47.64,80.25,47.65,80.17,47.64,80.30,47.60,80.55,47.55,80.65,47.51,80.78
RZ_3419688_7634,null,null,50,0,0,47.49,80.75,47.48,80.72,47.46,80.72,47.44,80.70,47.41,80.72,47.34,80.75,47.29,80.70,47.36,80.67,47.50,80.58,47.61,80.55,47.60,80.53,47.56,80.67,47.51,80.83,47.55,80.97,47.62,80.95,47.69,80.92,47.64,80.65,47.59,80.35,47.51,80.12,47.49,80.22,47.60,80.53,47.73,80.80,47.85,81.00,47.83,81.08,47.76,81.10,47.73,81.00,47.70,80.88,47.70,80.70,47.69,80.67,47.71,80.55,47.74,80.45,47.74,80.35,47.70,80.38,47.74,80.40,47.84,80.40,47.86,80.47,47.79,80.55,47.75,80.65,47.76,80.83,47.79,80.97,47.75,81.08,47.74,81.03,47.77,80.90,47.83,80.80,47.85,80.80,47.86,80.85,47.85,80.88,47.81,81.08,47.76,81.30,47.75,81.45
RZ_3419688_7635,null,null,50,0,0,47.74,81.38,47.76,81.22,47.80,81.12,47.79,81.05,47.75,81.05,47.76,81.03,47.83,81.03,47.81,80.97,47.75,80.92,47.74,80.88,47.80,80.88,47.85,80.97,47.84,81.10,47.85,81.25,47.86,81.25,47.89,81.17,47.89,81.10,47.85,81.12,47.83,81.15,47.80,81.25,47.79,81.35,47.79,81.40,47.84,81.30,47.88,81.12,47.89,80.97,47.86,81.12,47.85,81.28,47.83,81.47,47.80,81.50,47.76,81.53,47.75,81.53,47.80,81.50,47.84,81.47,47.83,81.47,47.79,81.50,47.73,81.60,47.71,81.72,47.73,81.50,47.76,81.17,47.80,81.03,47.79,81.28,47.79,81.53,47.76,81.65,47.76,81.67,47.75,81.67,47.75,81.60,47.74,81.55,47.71,81.58,47.70,81.65,47.71,81.70
RZ_3419688_7636,null,null,50,0,0,47.74,81.70,47.79,81.65,47.81,81.65,47.86,81.85,47.90,82.03,47.92,82.20,47.91,82.20,47.91,82.15,47.91,82.10,47.91,82.00,47.91,81.90,47.95,81.92,47.96,81.97,47.99,82.05,47.96,82.03,47.95,82.03,47.91,82.03,47.90,81.92,47.90,81.80,47.91,81.65,47.91,81.60,47.92,81.47,47.90,81.38,47.88,81.50,47.83,81.67,47.81,81.88,47.83,81.90,47.88,81.92,47.92,81.88,47.96,81.78,47.95,81.65,47.92,81.60,47.92,81.47,47.94,81.38,47.94,81.30,47.94,81.28,47.89,81.22,47.83,81.40,47.76,81.65,47.74,81.90,47.74,81.85,47.73,81.75,47.73,81.65,47.71,81.75,47.71,81.90,47.75,82.05,47.81,82.05,47.85,82.15,47.85,82.30,47.80,82.45
RZ_3419688_7637,null,null,50,0,4,47.74,82.55,47.70,82.65,47.69,82.50,47.69,82.25,47.66,82.00,47.61,81.97,47.56,81.95,47.66,81.97,47.77,82.00,47.84,82.03,47.76,82.03,47.76,82.03,47.83,82.15,47.85,82.25,47.81,82.28,47.79,82.25,47.79,82.30,47.80,82.42,47.81,82.40,47.84,82.25,47.84,82.10,47.84,82.08,47.85,82.05,47.86,82.08,47.89,82.12,47.84,82.17,47.77,82.22,47.69,82.22,47.65,82.25,47.67,82.38,47.74,82.47,47.79,82.58,47.77,82.58,47.84,82.53,47.90,82.50,48.06,82.47,48.16,82.47,48.36,82.47,48.52,82.58,48.79,82.70,49.11,82.95,49.41,83.12,49.69,83.35,49.96,83.45,50.20,83.50,50.42,83.88,50.60,84.25,50.85,84.65,51.12,84.95,51.33,85.22
RZ_3419688_7638,null,null,49,0,4,51.41,85.45,51.44,85.42,51.44,85.45,51.42,85.45,51.41,85.38,51.41,85.25,51.26,85.42,51.12,85.65,51.00,85.85,51.02,85.90,51.01,85.92,50.98,85.97,50.91,85.97,50.85,85.97,50.80,86.00,50.77,86.05,50.76,86.15,50.70,86.20,50.65,86.28,50.60,86.12,50.61,85.95,50.61,85.78,50.65,85.78,50.69,85.80,50.70,85.88,50.69,85.95,50.60,86.05,50.52,86.08,50.49,86.05,50.54,86.03,50.58,86.00,50.58,85.88,50.58,85.78,50.61,85.65,50.65,85.65,50.69,85.65,50.69,85.67,50.71,85.83,50.77,85.97,50.84,86.05,50.86,85.95,50.88,85.90,50.86,85.95,50.84,86.10,50.81,86.25,50.79,86.38,50.77,86.38,50.76,86.38,50.75,86.33
RZ_3419688_7639,null,null,50,0,4,50.73,86.30,50.73,86.28,50.76,86.25,50.81,86.22,50.84,86.22,50.84,86.22,50.80,86.28,50.77,86.30,50.74,86.33,50.73,86.28,50.74,86.28,50.77,86.28,50.83,86.30,50.91,86.30,50.96,86.33,50.94,86.33,50.88,86.25,50.79,86.15,50.77,86.03,50.73,86.20,50.69,86.40,50.65,86.60,50.64,86.60,50.64,86.60,50.66,86.58,50.69,86.58,50.69,86.55,50.69,86.50,50.69,86.47,50.74,86.45,50.79,86.47,50.85,86.47,50.89,86.47,50.92,86.50,50.96,86.50,50.98,86.53,50.99,86.55,50.99,86.58,50.94,86.50,50.89,86.42,50.91,86.40,50.98,86.47,51.02,86.55,51.00,86.58,50.95,86.70,50.96,86.83,50.99,86.75,51.04,86.58,50.98,86.40,50.90,86.40
RZ_3419688_7640,null,null,51,0,4,50.86,86.33,50.92,86.25,50.99,86.20,51.02,86.28,51.02,86.47,50.99,86.67,50.94,86.80,50.92,86.58,50.95,86.35,50.94,86.33,50.90,86.53,50.88,86.70,50.88,86.70,50.95,86.70,51.01,86.75,51.11,86.83,51.14,86.88,51.16,86.80,51.16,86.72,51.15,86.65,51.15,86.62,51.14,86.62,51.14,86.67,51.14,86.75,51.12,86.83,51.09,86.88,51.06,86.90,51.02,86.92,51.05,86.90,51.05,86.88,51.06,86.85,51.08,86.83,51.09,86.80,51.12,86.78,51.17,86.80,51.23,86.80,51.21,86.80,51.20,86.78,51.19,86.70,51.17,86.65,51.17,86.72,51.16,86.90,51.20,87.10,51.25,87.15,51.31,87.10,51.30,87.15,51.29,87.25,51.25,87.38,51.23,87.42,51.21,87.22,51.23,86.97
RZ_3419688_7641,null,null,50,0,4,51.23,86.92,51.20,87.12,51.20,87.35,51.25,87.30,51.33,87.12,51.40,86.95,51.45,86.92,51.44,87.12,51.48,87.35,51.52,87.42,51.58,87.50,51.56,87.53,51.52,87.50,51.49,87.42,51.46,87.35,51.48,87.25,51.46,87.20,51.46,87.12,51.46,87.10,51.54,87.00,51.62,86.90,51.69,86.90,51.70,87.08,51.69,87.22,51.70,87.28,51.73,87.22,51.76,87.17,51.77,87.12,51.79,87.08,51.79,87.10,51.76,87.33,51.74,87.55,51.70,87.83,51.69,87.88,51.70,87.72,51.70,87.55,51.69,87.42,51.62,87.47,51.58,87.42,51.54,87.33,51.56,87.25,51.58,87.25,51.59,87.28,51.62,87.33,51.70,87.38,51.79,87.30,51.85,87.20,51.85,87.25,51.80,87.38,51.75,87.50
RZ_3419688_7642,null,null,50,0,4,51.79,87.50,51.84,87.50,51.85,87.55,51.80,87.58,51.71,87.58,51.67,87.53,51.66,87.50,51.67,87.47,51.67,87.47,51.69,87.47,51.71,87.45,51.73,87.42,51.74,87.40,51.76,87.40,51.79,87.38,51.83,87.38,51.86,87.35,51.88,87.35,51.91,87.35,51.95,87.33,52.01,87.30,52.06,87.30,52.09,87.33,52.06,87.33,52.05,87.33,52.06,87.25,52.08,87.15,52.08,87.25,52.06,87.35,52.02,87.42,51.98,87.30,51.95,87.30,51.94,87.35,52.00,87.47,52.06,87.55,51.99,87.50,51.86,87.40,51.74,87.30,51.74,87.30,51.74,87.30,51.77,87.30,51.80,87.30,51.81,87.28,51.81,87.22,51.79,87.17,51.76,87.17,51.73,87.20,51.71,87.28,51.71,87.33,51.74,87.40
RZ_3419688_7643,null,null,50,0,4,51.73,87.38,51.74,87.20,51.75,87.00,51.81,86.90,51.85,87.00,51.88,87.10,51.88,87.12,51.88,87.12,51.91,87.08,51.96,87.03,51.94,87.15,51.86,87.30,51.84,87.50,51.88,87.53,51.91,87.58,51.90,87.62,51.91,87.58,51.90,87.47,51.88,87.38,51.86,87.40,51.89,87.30,51.91,87.17,51.95,87.05,51.98,87.08,52.00,87.12,51.99,87.15,52.00,87.12,51.98,87.10,51.96,87.08,51.96,87.03,51.99,87.15,52.01,87.28,52.01,87.47,52.06,87.55,52.11,87.47,52.17,87.33,52.09,87.35,52.00,87.50,51.91,87.67,51.90,87.67,51.91,87.72,51.95,87.80,51.98,87.85,52.00,87.83,52.00,87.83,52.04,87.50,52.11,87.17,52.20,86.92,52.23,87.08,52.27,87.20
RZ_3419688_7644,null,null,50,0,4,52.31,87.22,52.34,87.20,52.30,87.17,52.26,87.22,52.25,87.15,52.25,87.10,52.23,87.08,52.19,87.12,52.16,87.28,52.19,87.38,52.20,87.45,52.25,87.42,52.26,87.38,52.23,87.40,52.17,87.42,52.15,87.42,52.15,87.35,52.14,87.30,52.06,87.17,52.00,87.12,51.96,87.25,52.00,87.40,52.00,87.50,51.98,87.38,51.91,87.28,51.90,87.25,51.92,87.22,51.94,87.20,51.95,87.05,51.95,86.90,52.08,86.83,52.19,86.88,52.30,86.92,52.29,87.08,52.26,87.25,52.26,87.33,52.27,87.22,52.24,87.15,52.19,87.15,52.11,87.17,52.10,87.20,52.06,87.22,52.05,87.33,52.04,87.40,52.02,87.22,52.02,87.03,52.01,86.85,52.08,86.88,52.15,86.92,52.21,87.08
RZ_3419688_7645,null,null,50,0,4,52.17,87.25,52.16,87.38,52.17,87.35,52.19,87.33,52.21,87.22,52.20,87.15,52.17,87.15,52.19,87.22,52.24,87.28,52.30,87.20,52.33,87.10,52.31,87.12,52.29,87.28,52.26,87.42,52.31,87.50,52.36,87.53,52.41,87.53,52.40,87.58,52.44,87.65,52.49,87.62,52.51,87.53,52.50,87.42,52.48,87.42,52.49,87.38,52.50,87.35,52.52,87.35,52.56,87.42,52.60,87.45,52.61,87.42,52.60,87.40,52.61,87.40,52.65,87.40,52.54,87.35,52.39,87.30,52.25,87.35,52.29,87.45,52.39,87.60,52.50,87.70,52.60,87.80,52.59,87.88,52.48,87.90,52.35,87.92,52.29,87.90,52.30,87.95,52.30,88.00,52.30,87.92,52.34,87.80,52.40,87.70,52.45,87.67,52.48,87.62
RZ_3419688_7646,null,null,50,0,4,52.48,87.62,52.48,87.70,52.49,87.78,52.50,87.67,52.54,87.58,52.58,87.42,52.55,87.45,52.50,87.45,52.48,87.47,52.54,87.45,52.60,87.42,52.61,87.38,52.58,87.42,52.52,87.50,52.52,87.58,52.54,87.55,52.55,87.55,52.55,87.50,52.54,87.47,52.55,87.55,52.56,87.65,52.59,87.62,52.60,87.50,52.62,87.38,52.65,87.42,52.69,87.50,52.75,87.60,52.76,87.65,52.76,87.70,52.75,87.70,52.75,87.65,52.74,87.75,52.75,87.88,52.76,88.03,52.76,88.08,52.79,87.88,52.79,87.60,52.80,87.42,52.75,87.50,52.70,87.60,52.75,87.60,52.83,87.58,52.90,87.58,52.86,87.83,52.84,88.08,52.85,88.30,52.88,88.22,52.92,87.97,52.91,87.78,52.90,87.80
RZ_3419688_7647,null,null,50,0,4,52.88,87.97,52.91,88.15,52.96,88.12,52.99,88.12,52.96,88.10,52.96,87.92,52.98,87.72,53.01,87.60,53.02,87.60,53.09,87.65,53.10,87.88,53.09,88.15,52.99,88.08,52.94,87.78,52.94,87.47,52.99,87.47,53.04,87.45,53.05,87.42,53.05,87.42,53.08,87.47,53.10,87.55,53.06,87.53,53.00,87.50,52.90,87.60,52.86,87.75,52.88,87.85,52.92,87.78,53.00,87.70,53.05,87.72,53.14,87.80,53.20,87.88,53.16,87.85,53.10,87.75,53.04,87.67,53.04,87.55,53.04,87.45,53.04,87.45,53.09,87.65,53.12,87.88,53.17,87.97,53.19,88.00,53.17,88.03,53.17,87.90,53.20,87.72,53.25,87.58,53.29,87.55,53.31,87.58,53.34,87.60,53.34,87.65,53.29,87.75
RZ_3419688_7648,null,null,50,0,4,53.23,87.83,53.24,87.83,53.30,87.80,53.36,87.80,53.36,87.88,53.35,88.05,53.34,88.20,53.35,88.10,53.35,87.90,53.36,87.75,53.39,87.80,53.42,87.78,53.48,87.75,53.49,87.70,53.50,87.67,53.48,87.65,53.41,87.65,53.35,87.58,53.31,87.55,53.29,87.50,53.36,87.53,53.45,87.72,53.49,87.95,53.44,88.17,53.48,88.00,53.55,87.78,53.61,87.67,53.61,87.83,53.61,88.00,53.62,87.95,53.65,87.90,53.64,87.80,53.64,87.70,53.66,87.65,53.69,87.62,53.62,87.60,53.54,87.55,53.49,87.60,53.58,87.70,53.67,87.83,53.74,87.88,53.71,87.97,53.75,88.03,53.79,88.00,53.75,87.95,53.66,88.00,53.65,88.08,53.75,87.95,53.80,87.80,53.77,87.70
RZ_3419688_7649,null,null,50,0,4,53.77,87.70,53.81,87.70,53.85,87.67,53.84,87.70,53.81,87.75,53.80,87.85,53.77,87.97,53.70,88.08,53.64,88.05,53.58,88.00,53.55,87.97,53.51,88.00,53.50,88.03,53.59,88.03,53.74,87.92,53.89,87.83,53.90,87.72,53.85,87.70,53.79,87.92,53.77,88.17,53.77,88.12,53.80,87.85,53.88,87.50,53.92,87.42,53.99,87.55,54.01,87.90,54.05,88.22,54.02,88.12,54.01,87.90,54.00,87.62,54.04,87.58,54.04,87.53,54.02,87.67,54.00,87.83,54.09,88.08,54.19,88.20,54.29,88.20,54.20,88.12,54.12,88.00,54.01,88.00,54.00,87.97,53.99,87.90,54.01,87.85,54.08,87.95,54.12,88.00,54.14,88.10,54.10,88.05,54.08,88.05,54.09,88.00,54.14,87.92
RZ_3419688_7650,null,null,50,0,4,54.16,87.90,54.19,87.92,54.29,88.28,54.39,88.62,54.49,88.95,54.49,88.90,54.46,88.85,54.40,88.83,54.35,88.92,54.30,89.03,54.30,88.85,54.31,88.58,54.38,88.35,54.44,88.30,54.46,88.22,54.45,88.22,54.41,88.35,54.44,88.50,54.51,88.55,54.59,88.53,54.55,88.45,54.48,88.35,54.39,88.25,54.36,88.22,54.33,88.20,54.34,88.22,54.34,88.22,54.36,88.28,54.39,88.33,54.44,88.33,54.48,88.30,54.52,88.47,54.55,88.70,54.56,88.90,54.54,88.80,54.51,88.67,54.54,88.58,54.58,88.62,54.59,88.67,54.59,88.70,54.52,88.70,54.48,88.65,54.44,88.60,54.46,88.60,54.50,88.67,54.54,88.55,54.55,88.38,54.59,88.10,54.62,88.00,54.65,88.20
RZ_3419688_7651,null,null,50,0,4,54.66,88.50,54.66,88.80,54.66,88.92,54.67,89.08,54.70,88.97,54.73,88.72,54.74,88.47,54.71,88.47,54.66,88.60,54.64,88.78,54.46,88.97,54.31,89.08,54.10,89.15,53.85,89.22,53.60,89.38,53.26,89.47,53.02,89.60,52.70,89.62,52.48,89.65,52.14,89.85,51.85,90.05,51.55,90.25,51.39,90.70,51.25,91.15,51.17,91.75,51.12,91.97,51.08,92.22,51.08,92.30,51.09,92.33,51.11,92.45,51.23,92.58,51.40,92.70,51.62,92.70,51.76,92.70,51.84,92.67,51.86,92.58,51.89,92.50,51.91,92.30,51.94,92.25,51.99,92.15,52.01,92.17,52.02,92.03,52.04,91.90,52.06,92.05,52.06,92.30,52.06,92.58,52.02,92.60,52.00,92.62,51.98,92.67,51.95,92.67
RZ_3419688_7652,null,null,50,0,4,51.95,92.67,51.99,92.58,52.11,92.47,52.25,92.35,52.29,92.38,52.24,92.45,52.20,92.50,52.23,92.55,52.24,92.58,52.24,92.58,52.26,92.50,52.29,92.45,52.30,92.35,52.27,92.35,52.27,92.38,52.26,92.45,52.26,92.47,52.26,92.60,52.25,92.70,52.30,92.80,52.33,92.80,52.35,92.72,52.36,92.65,52.39,92.53,52.36,92.45,52.31,92.38,52.30,92.38,52.35,92.40,52.45,92.45,52.49,92.40,52.52,92.35,52.50,92.28,52.50,92.17,52.42,92.05,52.36,91.95,52.29,91.90,52.29,91.88,52.34,91.80,52.40,91.78,52.48,91.70,52.49,91.70,52.50,91.62,52.50,91.58,52.52,91.70,52.58,91.83,52.62,91.97,52.66,91.95,52.66,92.05,52.61,92.15,52.54,92.30
RZ_3419688_7653,null,null,50,0,4,52.52,92.38,52.56,92.45,52.56,92.45,52.51,92.40,52.56,92.40,52.66,92.38,52.80,92.08,52.85,91.75,52.86,91.78,52.81,92.15,52.76,92.30,52.74,92.10,52.65,91.90,52.56,91.90,52.52,91.97,52.56,92.05,52.59,92.08,52.58,92.03,52.59,92.08,52.61,92.12,52.65,92.28,52.65,92.33,52.69,92.40,52.73,92.40,52.76,92.22,52.75,92.03,52.75,91.85,52.71,91.88,52.67,91.88,52.62,91.88,52.65,91.83,52.69,91.85,52.74,91.85,52.74,91.95,52.71,92.05,52.70,92.15,52.73,92.10,52.77,92.05,52.84,92.00,52.86,92.05,52.90,92.15,52.91,92.22,52.86,92.28,52.83,92.10,52.79,91.90,52.81,91.72,52.81,91.70,52.81,91.70,52.86,91.70,52.91,91.78
RZ_3419688_7654,null,null,51,0,4,52.90,91.83,52.84,91.90,52.83,91.85,52.85,91.80,52.89,91.75,52.89,91.72,52.89,91.78,52.86,92.05,52.92,92.33,52.99,92.53,53.04,92.50,53.01,92.47,53.01,92.28,53.02,92.10,53.04,91.92,53.05,91.90,53.05,92.35,53.05,92.78,53.01,93.10,53.00,92.83,52.98,92.53,52.99,92.35,53.00,92.38,53.00,92.40,53.02,92.30,53.02,92.08,53.01,91.88,53.00,91.88,53.00,92.00,53.00,92.12,53.00,92.05,53.02,91.90,53.04,91.75,53.02,91.88,53.00,92.00,53.02,91.95,53.08,91.75,53.19,91.65,53.27,91.65,53.33,91.62,53.30,91.72,53.25,91.95,53.21,92.15,53.20,92.15,53.15,92.15,53.12,92.05,53.23,91.97,53.35,91.92,53.51,91.95,53.56,91.90,53.51,91.83
RZ_3419688_7655,null,null,49,0,4,53.42,91.78,53.31,91.83,53.27,92.00,53.26,92.15,53.31,92.08,53.36,91.90,53.40,91.72,53.40,91.75,53.41,91.90,53.42,92.10,53.45,92.28,53.49,92.10,53.52,91.85,53.55,91.53,53.55,91.47,53.55,91.47,53.55,91.65,53.58,91.75,53.59,91.85,53.62,91.88,53.66,92.00,53.69,92.20,53.65,92.33,53.60,92.28,53.56,92.15,53.56,92.12,53.51,92.20,53.45,92.28,53.40,92.22,53.40,92.20,53.48,92.25,53.56,92.33,53.65,92.38,53.64,92.58,53.62,92.72,53.64,92.50,53.66,92.17,53.67,91.83,53.71,91.85,53.76,91.90,53.81,91.97,53.80,92.05,53.79,92.15,53.83,92.33,53.88,92.47,53.96,92.58,54.04,92.60,54.11,92.55,54.15,92.45
RZ_3419688_7656,null,null,51,0,4,54.15,92.35,54.14,92.35,54.12,92.38,54.11,92.40,54.05,92.40,54.00,92.35,53.94,92.22,53.92,92.12,53.89,92.35,53.86,92.70,53.88,93.03,53.91,93.03,54.00,92.58,54.01,92.08,54.04,91.58,54.02,91.47,54.04,91.47,54.06,91.47,54.08,91.47,54.08,91.67,54.08,91.97,54.11,92.28,54.17,92.38,54.21,92.38,54.23,92.15,54.24,91.88,54.25,91.65,54.21,91.65,54.19,91.62,54.17,91.60,54.17,91.62,54.19,91.67,54.20,91.80,54.17,91.88,54.17,91.83,54.17,91.53,54.24,91.22,54.24,91.20,54.21,91.33,54.19,91.45,54.30,91.45,54.40,91.45,54.50,91.42,54.50,91.38,54.52,91.38,54.56,91.40,54.61,91.33,54.66,91.15,54.70,90.95,54.73,90.88,54.71,90.88
RZ_3419688_7657,null,null,50,0,4,54.69,91.10,54.66,91.38,54.64,91.62,54.66,91.47,54.70,91.30,54.74,91.17,54.73,91.30,54.70,91.40,54.65,91.40,54.60,91.33,54.62,91.42,54.64,91.53,54.65,91.50,54.61,91.33,54.71,91.20,54.83,91.30,54.92,91.38,54.90,91.42,54.85,91.47,54.80,91.55,54.81,91.62,54.85,91.83,54.96,91.92,55.02,91.90,55.06,91.70,55.01,91.62,54.96,91.65,54.92,91.85,54.92,92.03,54.92,92.12,54.94,92.08,54.98,92.00,55.01,91.97,55.02,92.15,55.00,92.33,55.01,92.40,55.04,92.22,55.04,91.97,55.02,91.83,55.01,91.78,55.02,91.78,55.04,91.78,55.05,91.83,55.11,91.88,55.17,91.90,55.23,91.85,55.25,91.80,55.27,91.78,55.26,91.78,55.23,91.75
RZ_3419688_7658,null,null,50,0,4,55.21,91.78,55.23,91.83,55.24,91.88,55.21,91.90,55.20,91.92,55.20,91.95,55.20,92.00,55.25,92.03,55.29,92.00,55.33,91.92,55.33,91.83,55.33,91.62,55.33,91.47,55.33,91.38,55.35,91.38,55.48,91.38,55.59,91.35,55.69,91.42,55.69,91.67,55.67,91.92,55.66,92.10,55.62,92.12,55.60,92.15,55.58,92.22,55.58,92.25,55.58,92.20,55.61,92.15,55.67,92.10,55.73,92.10,55.75,92.12,55.76,92.15,55.77,92.12,55.79,92.08,55.80,92.08,55.81,92.12,55.86,92.17,55.90,92.15,55.92,92.12,55.92,92.05,55.91,91.95,55.91,91.88,55.88,91.95,55.85,92.03,55.86,92.10,55.90,92.20,55.96,92.30,55.98,92.30,55.99,92.15,55.98,92.10,55.91,92.08
RZ_3419688_7659,null,null,49,0,4,55.88,92.28,55.91,92.40,56.00,92.53,56.04,92.55,55.96,92.55,55.90,92.50,56.00,92.45,56.08,92.38,56.15,92.35,56.09,92.25,56.06,92.15,56.05,92.10,56.08,92.10,56.10,92.10,56.12,92.12,56.15,92.12,56.19,92.17,56.21,92.22,56.24,92.03,56.25,91.78,56.26,91.55,56.26,91.55,56.24,91.67,56.24,91.95,56.24,92.20,56.25,92.30,56.26,92.25,56.30,92.15,56.33,92.05,56.34,92.10,56.36,92.17,56.40,92.20,56.44,92.12,56.48,91.95,56.49,91.83,56.48,91.90,56.48,92.08,56.50,92.20,56.56,92.10,56.60,92.00,56.64,91.92,56.65,91.92,56.66,91.95,56.66,92.03,56.65,92.05,56.69,92.03,56.71,92.12,56.74,92.25,56.73,92.40
RZ_3419688_7660,null,null,51,0,4,56.73,92.40,56.71,92.42,56.67,92.42,56.62,92.50,56.67,92.60,56.77,92.60,56.86,92.53,56.85,92.47,56.84,92.55,56.83,92.65,56.80,92.60,56.83,92.53,56.86,92.45,56.90,92.55,56.86,92.65,56.84,92.62,56.84,92.50,56.86,92.33,56.90,92.25,56.94,92.28,56.96,92.35,56.96,92.45,56.95,92.50,56.92,92.58,56.86,92.65,56.83,92.58,56.95,92.53,57.11,92.45,57.24,92.47,57.19,92.42,57.14,92.40,57.08,92.38,57.05,92.42,57.08,92.50,57.11,92.67,57.20,92.75,57.23,92.75,57.26,92.65,57.27,92.67,57.29,92.88,57.30,93.05,57.25,93.15,57.21,92.95,57.19,92.75,57.24,92.58,57.33,92.78,57.39,92.97,57.46,93.17,57.49,93.12,57.44,93.08,57.35,93.15
RZ_3419688_7661,null,null,50,0,4,57.35,93.25,57.46,93.08,57.56,92.78,57.56,92.62,57.52,92.85,57.46,93.10,57.42,93.17,57.41,93.17,57.42,93.17,57.44,93.20,57.45,93.20,57.46,93.15,57.42,93.15,57.38,93.15,57.41,93.33,57.50,93.45,57.59,93.42,57.62,93.38,57.67,93.30,57.69,93.35,57.65,93.30,57.62,93.25,57.64,93.20,57.66,93.17,57.71,93.12,57.75,93.05,57.74,93.00,57.71,93.00,57.66,93.12,57.64,93.22,57.67,93.35,57.73,93.40,57.79,93.47,57.79,93.47,57.77,93.47,57.77,93.50,57.77,93.50,57.77,93.53,57.79,93.58,57.79,93.62,57.80,93.65,57.79,93.58,57.80,93.45,57.81,93.60,57.80,93.88,57.79,94.22,57.80,94.30,57.89,94.28,57.95,94.15,57.99,93.97
RZ_3419688_7662,null,null,50,0,4,57.98,93.90,57.99,93.85,58.01,93.85,58.00,93.85,57.99,93.88,57.96,93.90,57.98,93.90,58.01,93.88,58.04,93.83,58.05,93.80,58.08,93.80,58.10,93.83,58.12,93.88,58.16,93.92,58.16,93.95,58.19,94.00,58.17,94.15,58.17,94.33,58.17,94.47,58.19,94.33,58.20,94.17,58.19,93.88,58.19,93.62,58.25,93.40,58.33,93.42,58.34,93.60,58.29,93.78,58.25,93.90,58.25,94.05,58.26,94.20,58.27,94.15,58.29,94.00,58.25,94.03,58.20,94.17,58.16,94.30,58.16,94.28,58.20,94.28,58.25,94.30,58.31,94.33,58.30,94.30,58.30,94.30,58.34,94.45,58.39,94.60,58.45,94.72,58.44,94.72,58.38,94.67,58.31,94.60,58.26,94.47,58.27,94.35,58.30,94.30
RZ_3419688_7663,null,null,50,0,4,58.35,94.33,58.39,94.33,58.42,94.40,58.45,94.47,58.45,94.42,58.42,94.33,58.39,94.30,58.39,94.40,58.39,94.47,58.42,94.50,58.45,94.47,58.42,94.47,58.38,94.47,58.33,94.47,58.33,94.40,58.38,94.30,58.40,94.22,58.42,94.33,58.41,94.42,58.45,94.42,58.50,94.28,58.52,94.15,58.52,94.20,58.52,94.17,58.52,94.15,58.50,94.30,58.46,94.50,58.42,94.67,58.42,94.65,58.44,94.72,58.46,94.83,58.50,94.72,58.51,94.60,58.52,94.55,58.52,94.60,58.52,94.58,58.60,94.53,58.67,94.50,58.76,94.47,58.76,94.35,58.77,94.28,58.77,94.30,58.80,94.33,58.83,94.38,58.85,94.47,58.92,94.62,58.99,94.75,59.15,94.70,59.23,94.65,59.10,94.62
RZ_3419688_7664,null,null,50,0,4,58.89,94.62,58.77,94.60,58.86,94.60,58.96,94.67,58.95,94.85,58.95,95.00,58.95,95.05,58.94,95.03,58.94,95.00,58.94,94.95,58.94,94.90,58.95,94.83,58.95,95.00,58.95,95.22,58.99,95.35,59.05,95.17,59.08,95.00,59.06,94.97,59.04,95.05,59.05,95.12,59.08,95.03,59.08,95.10,59.09,95.17,59.06,95.12,59.08,94.90,59.04,94.62,58.99,94.62,59.00,94.62,59.05,94.78,59.12,94.97,59.16,95.15,59.21,95.25,59.21,95.22,59.20,95.22,59.20,94.95,59.20,94.67,59.20,94.40,59.24,94.60,59.31,94.70,59.38,94.80,59.38,94.90,59.35,95.08,59.35,95.12,59.35,95.00,59.38,94.78,59.34,94.67,59.30,94.55,59.27,94.55,59.34,94.78,59.40,94.92
RZ_3419688_7665,null,null,50,0,4,59.39,95.08,59.34,95.03,59.29,95.05,59.29,95.08,59.29,95.10,59.33,95.03,59.34,94.92,59.35,94.85,59.33,94.72,59.31,94.65,59.40,94.72,59.50,94.90,59.58,95.05,59.59,95.03,59.64,94.95,59.71,94.90,59.66,95.00,59.58,95.12,59.49,95.30,59.48,95.33,59.45,95.20,59.44,95.03,59.42,94.88,59.42,94.92,59.49,95.03,59.56,95.10,59.64,95.12,59.64,95.15,59.70,95.15,59.76,95.20,59.81,95.22,59.80,95.25,59.79,95.22,59.79,95.28,59.79,95.38,59.79,95.45,59.79,95.45,59.77,95.45,59.84,95.35,59.91,95.25,59.88,95.15,59.77,95.12,59.67,95.12,59.67,95.12,59.69,94.95,59.74,94.75,59.79,94.62,59.81,94.65,59.81,94.67,59.80,94.72
RZ_3419688_7666,null,null,50,0,4,59.77,94.83,59.71,94.95,59.66,95.05,59.64,95.12,59.65,94.88,59.75,94.65,59.85,94.45,59.92,94.53,59.92,94.85,59.94,95.15,59.96,95.20,59.95,94.97,59.94,94.75,59.89,95.05,59.86,95.38,59.84,95.75,59.84,95.80,59.85,95.80,59.88,95.65,59.90,95.53,59.92,95.55,59.92,95.65,59.96,95.45,59.98,95.17,60.01,94.90,60.04,94.92,60.05,95.00,60.05,95.08,60.05,95.08,60.05,95.08,60.06,95.08,60.11,95.08,60.16,95.08,60.20,95.10,60.21,95.05,60.14,95.00,60.06,94.95,60.09,94.95,60.20,94.88,60.25,94.78,60.19,94.85,60.11,95.05,60.14,95.03,60.19,94.80,60.21,94.85,60.20,95.12,60.17,95.35,60.17,95.30,60.19,95.05,60.23,94.80
RZ_3419688_7667,null,null,50,0,4,60.26,94.58,60.26,94.58,60.23,94.58,60.19,94.58,60.17,94.55,60.21,94.50,60.29,94.45,60.34,94.42,60.35,94.47,60.34,94.53,60.39,94.53,60.42,94.45,60.49,94.53,60.51,94.62,60.50,94.72,60.49,94.72,60.46,94.75,60.45,94.75,60.45,94.72,60.45,94.67,60.54,94.62,60.61,94.62,60.67,94.67,60.67,94.72,60.67,94.75,60.67,94.75,60.62,94.83,60.60,94.92,60.59,95.03,60.65,94.90,60.69,94.78,60.73,94.65,60.74,94.65,60.74,94.65,60.76,94.67,60.79,94.70,60.81,94.70,60.83,94.70,60.84,94.67,60.83,94.70,60.89,94.75,60.94,94.83,60.99,94.78,60.98,94.67,60.95,94.58,60.92,94.65,60.92,94.78,60.94,94.90,61.01,94.95,61.05,94.95
RZ_3419688_7668,null,null,50,0,4,61.14,94.92,61.19,94.90,61.21,94.90,61.20,94.90,61.12,95.03,61.05,95.15,61.02,95.08,61.08,94.88,61.08,94.62,61.05,94.47,61.01,94.33,61.04,94.22,61.04,94.42,61.04,94.62,61.06,94.83,61.06,94.80,61.04,94.80,60.98,94.78,60.94,94.78,60.92,94.78,61.01,94.67,61.10,94.58,61.17,94.47,61.20,94.47,61.20,94.45,61.21,94.42,61.24,94.40,61.25,94.45,61.29,94.47,61.33,94.40,61.36,94.30,61.36,94.28,61.34,94.58,61.31,94.85,61.31,94.88,61.31,94.65,61.33,94.45,61.31,94.65,61.34,94.90,61.38,95.10,61.38,95.08,61.38,94.92,61.49,94.80,61.61,94.85,61.69,95.03,61.61,95.00,61.55,94.80,61.54,94.60,61.54,94.62,61.55,94.65
RZ_3419688_7669,null,null,50,0,4,61.55,94.67,61.58,94.70,61.60,94.70,61.58,94.62,61.54,94.42,61.50,94.22,61.51,94.15,61.54,94.55,61.54,94.95,61.60,95.35,61.65,95.28,61.70,95.22,61.69,95.20,61.66,95.28,61.65,95.35,61.65,95.15,61.64,94.88,61.62,94.60,61.61,94.58,61.70,94.58,61.77,94.55,61.80,94.55,61.76,94.55,61.76,94.53,61.83,94.47,61.85,94.42,61.83,94.38,61.81,94.33,61.81,94.28,61.88,94.28,61.94,94.45,62.01,94.60,61.95,94.47,61.88,94.22,61.85,93.95,61.90,93.92,61.95,93.95,61.89,94.08,61.83,94.17,61.80,94.15,61.84,94.08,61.85,94.12,61.83,94.17,61.79,94.22,61.77,94.15,61.85,94.03,61.95,93.90,62.06,93.78,62.04,93.67,62.00,93.62
RZ_3419688_7670,null,null,50,0,4,61.96,93.70,61.98,93.72,61.98,93.75,61.98,93.72,62.00,93.72,62.04,93.70,62.10,93.67,62.14,93.62,62.17,93.62,62.15,93.92,62.14,94.17,62.12,94.40,62.16,94.38,62.19,94.42,62.23,94.50,62.25,94.53,62.30,94.50,62.34,94.47,62.27,94.55,62.19,94.62,62.11,94.45,62.20,94.35,62.29,94.25,62.35,94.38,62.35,94.35,62.35,94.33,62.36,94.33,62.38,94.20,62.38,94.12,62.39,94.05,62.36,94.10,62.35,94.05,62.35,94.00,62.35,93.92,62.35,93.92,62.38,93.92,62.40,93.92,62.42,94.00,62.41,94.10,62.41,94.10,62.44,94.00,62.45,93.90,62.49,93.88,62.50,93.90,62.51,93.92,62.52,93.95,62.54,93.97,62.55,93.92,62.55,93.88,62.61,93.90
RZ_3419688_7671,null,null,50,0,4,62.65,93.97,62.67,94.05,62.62,94.15,62.59,94.20,62.56,94.25,62.54,94.30,62.54,94.38,62.60,94.28,62.66,94.10,62.71,94.00,62.73,94.08,62.73,94.15,62.74,94.08,62.74,94.00,62.74,93.92,62.74,93.92,62.73,94.08,62.71,94.20,62.70,94.28,62.70,94.22,62.70,94.15,62.67,94.15,62.64,94.15,62.65,94.15,62.69,94.12,62.75,94.12,62.77,94.12,62.80,94.10,62.81,94.03,62.84,93.83,62.86,93.72,62.88,93.97,62.88,94.33,62.88,94.53,62.90,94.30,62.90,94.05,62.90,94.00,62.89,94.00,62.89,93.92,62.89,93.85,62.90,93.90,62.92,93.90,62.95,93.90,62.95,93.78,62.94,93.72,62.91,93.72,62.88,93.78,62.86,93.88,62.86,93.95,62.88,94.03
RZ_3419688_7672,null,null,50,0,4,62.90,94.05,62.94,93.95,62.99,93.88,63.04,93.80,63.08,93.85,63.09,93.90,63.09,93.95,63.06,93.97,63.04,93.92,63.06,93.95,63.12,93.95,63.17,94.00,63.15,94.00,63.12,93.97,63.14,93.97,63.19,93.95,63.24,93.92,63.25,93.88,63.27,93.83,63.33,93.78,63.36,93.72,63.33,93.70,63.27,93.67,63.17,93.72,63.12,93.78,63.16,93.85,63.23,94.03,63.33,94.20,63.38,94.20,63.44,94.03,63.48,93.88,63.49,93.95,63.49,94.03,63.46,94.10,63.55,94.10,63.65,94.10,63.69,94.08,63.65,94.10,63.60,94.12,63.64,94.17,63.65,94.17,63.66,94.05,63.66,93.92,63.64,93.92,63.59,94.05,63.56,94.08,63.56,93.95,63.59,93.83,63.56,93.85,63.54,93.90
RZ_3419688_7673,null,null,50,0,4,63.55,94.08,63.58,94.25,63.59,94.35,63.55,94.30,63.51,94.30,63.49,94.33,63.50,94.12,63.51,93.85,63.56,93.62,63.61,93.65,63.67,93.67,63.65,93.70,63.60,93.80,63.71,93.92,63.86,94.03,63.90,94.08,63.79,94.05,63.67,93.95,63.70,93.85,63.70,93.80,63.70,93.80,63.74,93.92,63.79,94.03,63.83,94.10,63.84,94.22,63.86,94.38,63.90,94.33,63.95,94.15,63.99,93.97,63.99,94.00,63.99,94.00,63.98,94.00,63.99,93.95,64.00,93.88,64.00,93.92,63.96,94.05,63.91,94.17,63.94,94.20,63.95,94.17,63.98,94.17,63.94,94.17,63.94,94.22,63.94,94.28,63.96,94.25,63.98,94.25,63.98,94.33,64.01,94.40,64.06,94.25,64.12,94.08,64.14,93.92
RZ_3419688_7674,null,null,50,0,4,64.11,94.08,64.11,94.20,64.12,94.17,64.14,94.05,64.14,93.95,64.15,94.08,64.16,94.22,64.21,94.33,64.26,94.22,64.24,94.22,64.19,94.28,64.22,94.38,64.33,94.38,64.41,94.35,64.40,94.33,64.40,94.30,64.40,94.33,64.41,94.30,64.45,94.20,64.47,94.10,64.50,94.08,64.42,94.15,64.36,94.25,64.29,94.33,64.29,94.30,64.28,94.38,64.28,94.47,64.29,94.60,64.30,94.62,64.33,94.65,64.28,94.62,64.25,94.35,64.36,94.10,64.53,93.75,64.67,93.70,64.55,93.62,64.42,93.65,64.35,93.55,64.40,93.47,64.44,93.47,64.42,93.58,64.45,93.70,64.47,93.88,64.46,94.05,64.42,94.22,64.42,94.25,64.49,94.28,64.53,94.30,64.54,94.25,64.51,94.22
RZ_3419688_7675,null,null,50,0,4,64.50,94.17,64.55,94.12,64.64,94.05,64.71,93.95,64.72,93.88,64.72,93.88,64.75,93.90,64.75,94.15,64.75,94.40,64.72,94.53,64.75,94.33,64.78,94.15,64.78,93.97,64.75,93.90,64.78,93.85,64.81,93.85,64.88,93.85,64.89,93.85,64.90,93.80,64.89,93.75,64.86,93.88,64.83,94.05,64.76,94.22,64.74,94.28,64.71,94.35,64.75,94.30,64.81,94.22,64.84,94.12,64.84,94.20,64.83,94.25,64.84,94.30,64.88,94.30,64.91,94.28,64.92,94.25,64.91,94.25,64.90,94.30,64.89,94.38,64.88,94.50,64.85,94.55,64.86,94.45,64.91,94.33,64.96,94.12,64.97,94.10,64.99,93.97,64.99,93.88,64.97,93.75,64.96,93.72,64.95,94.03,64.94,94.33,64.96,94.50
RZ_3419688_7676,null,null,500,0,4,65.01,94.38,65.05,94.30,65.04,94.33,65.03,94.35,65.03,94.35,65.01,94.42,65.00,94.58,65.05,94.75,65.14,94.62,65.24,94.42,65.26,94.22,65.17,94.25,65.09,94.30,64.96,94.35,64.92,94.35,64.91,94.33,64.96,94.35,65.12,94.42,65.26,94.42,65.40,94.40,65.41,94.35,65.38,94.38,65.34,94.38,65.31,94.30,65.34,94.22,65.33,94.12,65.29,94.08,65.22,94.05,65.21,94.08,65.20,94.20,65.21,94.33,65.19,94.47,65.17,94.55,65.24,94.58,65.34,94.50,65.42,94.42,65.42,94.38,65.42,94.38,65.42,94.38,65.38,94.42,65.31,94.65,65.22,94.95,65.19,95.22,65.25,95.33,65.35,95.30,65.44,95.22,65.45,95.08,65.40,94.92,65.34,94.83,65.38,94.83,65.46,94.97,65.51,95.08,65.47,95.15,65.45,95.10,65.45,95.12,65.51,95.17,65.59,95.00,65.66,94.75,65.69,94.50,65.70,94.45,65.69,94.47,65.67,94.50,65.59,94.53,65.47,94.83,65.39,95.12,65.39,95.17,65.39,94.85,65.40,94.50,65.40,94.60,65.44,94.83,65.53,95.03,65.62,95.05,65.70,95.33,65.67,95.60,65.61,95.85,65.59,95.78,65.59,95.70,65.58,95.60,65.55,95.47,65.54,95.35,65.56,95.33,65.64,95.35,65.69,95.50,65.74,95.58,65.74,95.53,65.81,95.28,65.86,95.00,65.84,94.83,65.75,94.88,65.67,94.92,65.70,95.00,65.75,95.03,65.78,95.05,65.75,95.08,65.72,95.08,65.69,95.03,65.67,95.00,65.72,94.97,65.80,94.95,65.86,94.95,65.81,94.97,65.79,95.00,65.76,94.97,65.79,94.97,65.81,94.97,65.90,95.00,65.97,95.05,66.01,95.10,65.95,95.05,65.90,94.92,65.86,94.80,65.85,94.80,65.81,94.85,65.79,94.90,65.84,94.97,65.91,94.97,65.94,94.97,65.88,94.97,65.81,95.00,65.83,94.97,65.84,94.95,65.86,94.92,65.89,94.95,65.90,94.97,65.91,95.03,65.91,95.03,65.92,95.10,65.95,95.15,65.96,95.20,65.97,95.20,65.96,95.25,65.95,95.30,65.99,95.30,66.05,95.15,66.10,95.00,66.14,95.20,66.16,95.47,66.22,95.67,66.25,95.58,66.29,95.35,66.29,95.20,66.30,95.08,66.21,95.08,66.12,95.08,66.09,95.28,66.14,95.47,66.19,95.62,66.19,95.58,66.20,95.55,66.20,95.55,66.20,95.55,66.21,95.58,66.22,95.55,66.21,95.62,66.19,95.72,66.12,95.83,66.10,95.75,66.14,95.67,66.22,95.47,66.30,95.35,66.26,95.38,66.21,95.50,66.24,95.67,66.31,95.72,66.31,95.88,66.24,95.95,66.19,95.83,66.26,95.58,66.33,95.35,66.39,95.35,66.38,95.35,66.39,95.42,66.39,95.50,66.38,95.58,66.36,95.60,66.35,95.45,66.35,95.30,66.35,95.22,66.41,95.38,66.47,95.53,66.51,95.58,66.47,95.58,66.44,95.55,66.41,95.53,66.40,95.47,66.39,95.42,66.36,95.55,66.38,95.72,66.40,95.97,66.42,96.08,66.39,96.22,66.36,96.30,66.30,96.25,66.28,96.03,66.34,95.75,66.44,95.58,66.54,95.53,66.54,95.62,66.54,95.65,66.58,95.72,66.64,95.70,66.70,95.55,66.70,95.38,66.70,95.45,66.70,95.65,66.72,95.78,66.76,95.70,66.79,95.62,66.81,95.62,66.83,95.75,66.81,95.95,66.76,96.17,66.74,96.22,66.72,96.17,66.67,96.15,66.62,96.15,66.58,96.12,66.58,96.10,66.59,95.85,66.60,95.65,66.59,95.65,66.58,95.88,66.55,96.08,66.56,95.92,66.62,95.78,66.69,95.62,66.76,95.72,66.80,95.75,66.84,95.80,66.86,95.70,66.86,95.62,66.83,95.83,66.78,96.10,66.71,96.35,66.67,96.35,66.71,96.33,66.78,96.28,66.84,96.25,66.83,96.25,66.83,96.15,66.83,96.03,66.84,95.90,66.84,95.92,66.84,95.97,66.84,96.10,66.83,96.22,66.80,96.40,66.78,96.50,66.76,96.62,66.76,96.58,66.81,96.58,66.86,96.55,66.89,96.42,66.89,96.33,66.92,96.30,66.97,96.35,66.99,96.40,66.96,96.35,66.94,96.28,66.92,96.22,66.88,96.22,66.84,96.22,66.79,96.42,66.81,96.60,66.80,96.78,66.80,96.80,66.75,96.83,66.74,96.85,66.74,96.90,66.74,96.92,66.75,96.92,66.80,96.67,66.85,96.38,66.90,96.10,66.90,96.12,66.91,96.20,66.91,96.35,66.94,96.50,66.95,96.62,66.95,96.62,66.95,96.58,66.92,96.47,66.91,96.38,66.90,96.33,66.86,96.38,66.83,96.55,66.80,96.67,66.85,96.60,66.89,96.42,66.89,96.55,66.85,96.85,66.85,96.90,66.84,96.67,66.84,96.53,66.81,96.60,66.83,96.70,66.92,96.72,67.01,96.78,67.10,96.83,67.09,96.83,67.09,96.78,67.06,96.67,67.05,96.60,67.03,96.58,67.04,96.62,67.06,96.70,67.08,96.85,67.09,96.92,67.05,96.97,67.03,96.97,66.95,97.00,66.91,96.97,66.95,96.92,66.95,96.85,66.97,96.78,66.92,96.80,66.97,96.85,67.01,96.75,67.03,96.65,67.01,96.67,67.04,96.80,67.08,97.03,67.12,97.15,67.14,97.28,67.11,97.35,67.14,97.38,67.15,97.40,67.19,97.45,67.19,97.47,67.24,97.17,67.28,96.85,67.31,96.62,67.33,96.75,67.33,96.85,67.35,96.83,67.26,96.75,67.19,96.70,67.17,96.65,67.26,96.67,67.35,96.65,67.39,96.62,67.42,96.58,67.46,96.60,67.42,96.90,67.36,97.20,67.28,97.50,67.22,97.53,67.20,97.40,67.20,97.17,67.21,96.88,67.22,96.72,67.19,96.65,67.15,96.65,67.15,96.67,67.19,96.75,67.21,96.90,67.29,97.00,67.36,97.10,67.39,97.03,67.34,96.92,67.26,96.83,67.25,96.83,67.22,96.85,67.21,96.95,67.21,97.08,67.24,97.22,67.25,97.30,67.26,97.30,67.28,97.33,67.30,97.35,67.31,97.28,67.29,97.15,67.31,96.92,67.35,96.85,67.39,96.97,67.36,97.17,67.34,97.33,67.33,97.28,67.22,97.22,67.11,97.28,66.90,97.28,66.76,97.20,66.56,97.20,66.24,97.22,65.95,97.30,65.53,97.28,65.25,97.30,64.84,97.33,64.62,97.45,64.31,97.53,64.10,97.60,63.86,97.50,63.73,97.45,63.59,97.45,63.48,97.53,63.38,97.80,63.25,98.03,63.12,98.58,63.02,98.92,62.98,99.28,62.98,99.28,63.00,99.28,63.04,99.30,63.11,99.45,63.17,99.60,63.24,99.90,63.21,100.03,63.19,100.12,63.16,100.10,63.17,99.62,63.27,99.17,63.35,99.12,63.40,99.53,63.38,99.97,63.45,100.03,63.52,99.90,63.55,99.70,63.54,99.53,63.52,99.53,63.56,99.47,63.56,99.40,63.54,99.38,63.49,99.40,63.46,99.45,63.40,99.50,63.38,99.50,63.33,99.47,63.31,99.58,63.41,99.62,63.52,99.67,63.65,99.55,63.60,99.42,63.55,99.33,63.50,99.33,63.51,99.30,63.56,99.17,63.60,99.05,63.61,99.00,63.60,99.10,63.56,99.20,63.55,99.25,63.52,99.25,63.50,99.25,63.51,99.28,63.51,99.30,63.51,99.33,63.52,99.25,63.58,99.20,63.61,99.25,63.59,99.45,63.58,99.65,63.56,99.60,63.58,99.53,63.66,99.45,63.74,99.38,63.79,99.20,63.71,99.17,63.64,99.33,63.56,99.47,63.54,99.45,63.50,99.45,63.48,99.47,63.66,99.50,63.90,99.22,64.04,98.90,63.96,98.65,63.85,98.78,63.83,98.92,63.80,99.05,63.79,99.05,63.77,99.05,63.76,98.97,63.69,98.97,63.61,99.03,63.52,99.08,63.51,99.12,63.52,99.12,63.56,99.10,63.60,99.10,63.59,99.15,63.58,99.22,63.56,99.22,63.60,99.15,63.62,99.08,63.65,99.08,63.64,99.08,63.66,99.03,63.67,99.00,63.69,99.00,63.76,99.05,63.81,99.10,63.81,99.12,63.74,99.12,63.69,99.03,63.70,98.95,63.74,98.90,63.76,98.92,63.77,98.90,63.73,98.88,63.65,99.15
RZ_3419688_7677,null,null,50,0,4,63.60,99.42,63.59,99.60,63.59,99.47,63.62,99.33,63.71,99.30,63.81,99.28,63.89,99.28,63.90,99.12,63.90,98.97,63.91,98.80,63.90,98.80,63.81,98.88,63.73,99.00,63.64,99.12,63.65,99.12,63.67,99.15,63.69,99.20,63.70,99.20,63.71,99.22,63.73,99.28,63.74,99.35,63.75,99.40,63.75,99.38,63.74,99.35,63.76,99.28,63.81,99.15,63.76,99.00,63.66,99.00,63.61,99.10,63.67,99.17,63.74,99.15,63.76,99.05,63.77,98.97,63.81,98.97,63.84,99.12,63.85,99.25,63.86,99.30,63.89,99.10,63.90,98.90,63.88,98.92,63.86,99.10,63.84,99.33,63.84,99.42,63.83,99.55,63.75,99.58,63.71,99.38,63.73,99.22,63.79,99.08,63.79,99.03,63.74,99.00
RZ_3419688_7678,null,null,50,0,4,63.67,99.03,63.67,99.08,63.69,99.15,63.71,99.15,63.73,99.17,63.71,99.30,63.71,99.38,63.71,99.38,63.73,99.25,63.74,99.17,63.76,99.28,63.79,99.33,63.81,99.40,63.76,99.42,63.71,99.45,63.66,99.47,63.69,99.47,63.73,99.45,63.73,99.45,63.67,99.45,63.64,99.47,63.59,99.47,63.65,99.47,63.71,99.53,63.83,99.55,63.88,99.60,63.88,99.60,63.84,99.67,63.80,99.75,63.80,99.58,63.80,99.30,63.80,99.05,63.74,99.17,63.66,99.30,63.61,99.33,63.62,99.25,63.65,99.15,63.66,99.12,63.69,99.05,63.64,99.00,63.58,99.03,63.51,99.10,63.50,99.17,63.55,99.15,63.60,99.12,63.67,99.08,63.69,99.12,63.71,99.17,63.71,99.30,63.71,99.38
RZ_3419688_7679,null,null,50,0,4,63.74,99.42,63.76,99.38,63.77,99.35,63.77,99.33,63.77,99.38,63.79,99.45,63.81,99.47,63.83,99.42,63.76,99.38,63.71,99.28,63.76,99.20,63.86,99.30,63.85,99.45,63.73,99.53,63.61,99.45,63.60,99.38,63.59,99.25,63.59,99.17,63.60,99.10,63.66,99.15,63.71,99.15,63.79,99.17,63.77,99.35,63.74,99.58,63.70,99.88,63.66,99.92,63.67,99.92,63.70,99.83,63.71,99.78,63.73,99.78,63.79,99.75,63.88,99.50,64.00,99.22,64.04,99.00,64.03,98.95,63.98,98.95,63.91,98.92,63.88,98.95,63.77,98.92,63.67,98.92,63.60,99.05,63.66,99.08,63.74,99.03,63.79,98.88,63.81,98.75,63.85,98.75,63.88,98.85,63.88,99.00,63.88,99.12,63.89,99.15
RZ_3419688_7680,null,null,51,0,4,63.91,99.17,63.92,99.25,63.92,99.30,63.92,99.33,63.92,99.30,63.94,99.25,63.90,99.22,63.86,99.30,63.86,99.35,63.89,99.47,63.92,99.55,63.92,99.62,63.94,99.62,63.96,99.65,63.98,99.58,64.00,99.50,63.99,99.55,63.99,99.65,64.01,99.78,64.05,99.78,64.06,99.62,64.05,99.50,64.03,99.35,64.06,99.38,64.10,99.40,64.14,99.47,64.12,99.50,64.10,99.55,64.10,99.60,64.05,99.62,64.01,99.60,63.96,99.55,63.95,99.50,63.94,99.47,63.98,99.22,64.01,98.95,64.06,98.97,64.09,99.28,64.10,99.53,64.11,99.50,64.19,99.47,64.26,99.47,64.33,99.50,64.29,99.47,64.22,99.45,64.16,99.47,64.11,99.50,64.08,99.55,64.08,99.55,64.06,99.55,64.05,99.50
RZ_3419688_7681,null,null,50,0,4,64.04,99.42,64.09,99.33,64.16,99.30,64.24,99.30,64.26,99.30,64.28,99.28,64.29,99.22,64.29,99.20,64.20,99.22,64.11,99.33,64.04,99.38,64.06,99.42,64.12,99.45,64.15,99.45,64.17,99.40,64.19,99.35,64.24,99.38,64.34,99.47,64.41,99.58,64.46,99.55,64.45,99.53,64.45,99.53,64.46,99.58,64.46,99.70,64.44,99.85,64.42,99.70,64.44,99.53,64.46,99.38,64.54,99.45,64.59,99.53,64.62,99.55,64.59,99.55,64.55,99.45,64.53,99.35,64.54,99.20,64.54,99.17,64.54,99.38,64.50,99.60,64.45,99.83,64.41,99.80,64.40,99.75,64.46,99.58,64.55,99.35,64.62,99.15,64.66,99.25,64.67,99.42,64.69,99.47,64.66,99.38,64.65,99.25,64.62,99.42
RZ_3419688_7682,null,null,50,0,4,64.61,99.60,64.62,99.50,64.65,99.25,64.60,99.08,64.54,99.17,64.53,99.35,64.58,99.53,64.61,99.70,64.60,99.67,64.60,99.50,64.60,99.35,64.60,99.25,64.64,99.20,64.69,99.15,64.72,99.12,64.71,99.15,64.70,99.15,64.71,99.25,64.71,99.30,64.71,99.35,64.79,99.30,64.88,99.28,64.89,99.25,64.81,99.38,64.74,99.45,64.74,99.35,64.78,99.15,64.81,98.97,64.85,99.03,64.85,99.08,64.85,99.10,64.84,99.10,64.83,99.00,64.81,98.88,64.79,99.03,64.76,99.28,64.74,99.42,64.75,99.33,64.78,99.20,64.79,99.12,64.80,99.05,64.80,98.95,64.79,98.90,64.80,98.85,64.84,98.83,64.88,98.80,64.91,98.75,64.91,98.75,64.91,98.72,64.90,98.72
RZ_3419688_7683,null,null,50,0,4,64.90,98.72,64.94,98.62,64.99,98.50,65.01,98.75,65.00,99.10,64.89,99.25,64.80,99.05,64.81,98.88,64.94,98.75,65.05,98.62,65.06,98.72,65.09,98.95,65.12,99.12,65.15,99.10,65.15,99.10,65.15,99.10,65.15,99.05,65.12,98.92,65.14,98.70,65.16,98.53,65.17,98.45,65.14,98.53,65.09,98.70,65.12,98.85,65.17,98.90,65.22,98.88,65.21,98.88,65.19,98.83,65.19,98.78,65.21,98.72,65.26,98.78,65.29,98.83,65.33,98.67,65.34,98.47,65.38,98.28,65.40,98.28,65.41,98.40,65.39,98.60,65.35,98.83,65.35,98.92,65.36,99.00,65.36,99.17,65.36,99.35,65.36,99.50,65.41,99.47,65.45,99.30,65.49,99.12,65.51,98.97,65.53,98.97,65.56,98.95
RZ_3419688_7684,null,null,50,0,4,65.60,98.92,65.61,98.92,65.58,98.92,65.55,98.90,65.55,98.85,65.56,98.70,65.59,98.62,65.61,98.58,65.62,98.62,65.62,98.62,65.65,98.85,65.67,99.08,65.72,99.30,65.76,99.30,65.75,99.12,65.66,98.92,65.56,98.78,65.54,98.85,65.54,98.90,65.55,98.95,65.54,98.95,65.55,98.92,65.56,98.88,65.56,98.85,65.55,98.83,65.66,98.78,65.79,98.72,65.86,98.70,65.81,98.70,65.76,98.70,65.75,98.72,65.75,98.72,65.75,98.75,65.74,98.78,65.74,98.85,65.75,98.92,65.76,99.00,65.76,99.00,65.76,99.03,65.75,99.05,65.85,99.08,65.95,99.10,66.00,99.10,65.97,99.08,65.95,99.05,65.97,99.00,65.99,99.00,66.00,99.05,66.03,99.12,66.04,99.20
RZ_3419688_7685,null,null,50,0,4,66.04,99.20,66.05,98.97,66.01,98.75,65.95,98.67,65.89,98.83,65.88,98.97,65.89,99.00,65.91,99.03,65.94,99.05,65.95,99.05,65.96,99.03,65.99,99.00,66.03,98.92,66.05,98.88,66.04,98.85,66.04,98.85,66.10,98.85,66.19,98.88,66.25,98.92,66.22,98.95,66.20,98.83,66.17,98.67,66.20,98.53,66.21,98.55,66.24,98.58,66.28,98.62,66.30,98.67,66.34,98.70,66.34,98.70,66.34,98.67,66.33,98.67,66.31,98.67,66.31,98.67,66.33,98.70,66.34,98.78,66.34,98.83,66.36,98.88,66.39,98.90,66.41,99.05,66.42,99.17,66.42,99.35,66.41,99.38,66.39,99.38,66.36,99.35,66.38,99.33,66.39,99.30,66.40,99.33,66.41,99.45,66.46,99.53,66.53,99.53
RZ_3419688_7686,null,null,50,0,4,66.58,99.45,66.58,99.40,66.60,99.22,66.61,99.03,66.58,98.83,66.53,98.83,66.53,98.88,66.58,98.97,66.62,99.08,66.61,99.12,66.61,99.05,66.62,98.95,66.64,98.90,66.65,98.95,66.64,99.05,66.60,99.30,66.58,99.55,66.59,99.58,66.62,99.40,66.72,99.15,66.79,99.05,66.83,98.97,66.79,99.00,66.79,99.08,66.81,99.10,66.84,99.10,66.83,99.28,66.79,99.45,66.76,99.65,66.76,99.40,66.78,99.17,66.81,99.00,66.83,99.10,66.83,99.22,66.81,99.28,66.84,99.20,66.90,99.15,66.92,99.30,66.95,99.50,66.95,99.70,67.01,99.62,67.04,99.60,67.05,99.40,67.01,99.25,66.99,99.10,66.95,99.10,66.89,99.17,66.84,99.28,66.79,99.40,66.79,99.45
RZ_3419688_7687,null,null,50,0,4,66.88,99.53,66.97,99.58,67.05,99.67,67.04,99.72,66.97,99.75,66.92,99.70,66.97,99.67,67.06,99.80,67.15,99.90,67.12,99.95,67.12,99.85,67.14,99.75,67.16,99.60,67.16,99.50,67.17,99.55,67.19,99.67,67.20,99.78,67.21,99.75,67.20,99.75,67.19,99.78,67.17,99.78,67.19,99.78,67.19,99.80,67.17,99.80,67.19,99.80,67.19,99.78,67.20,99.78,67.24,99.78,67.26,99.83,67.29,99.92,67.30,100.00,67.31,100.03,67.34,100.05,67.36,100.05,67.39,100.08,67.34,100.10,67.29,100.12,67.25,100.10,67.31,100.10,67.38,99.97,67.44,99.85,67.45,99.72,67.44,99.75,67.41,99.85,67.38,99.97,67.35,100.10,67.34,100.08,67.33,100.08,67.33,100.17,67.33,100.33
RZ_3419688_7688,null,null,50,0,4,67.36,100.20,67.42,99.95,67.54,99.67,67.62,99.67,67.66,99.62,67.66,99.60,67.65,99.62,67.66,99.65,67.66,99.67,67.64,99.67,67.61,99.72,67.60,99.83,67.59,99.97,67.56,100.10,67.58,100.12,67.60,100.10,67.62,100.15,67.60,100.25,67.58,100.40,67.56,100.40,67.59,100.30,67.61,100.22,67.62,100.20,67.62,100.15,67.60,100.12,67.64,100.08,67.66,100.03,67.69,100.05,67.66,100.12,67.65,100.22,67.67,100.22,67.71,100.25,67.78,100.25,67.83,100.15,67.86,100.05,67.86,100.05,67.81,100.17,67.79,100.33,67.78,100.35,67.79,100.38,67.80,100.38,67.81,100.38,67.83,100.50,67.84,100.65,67.84,100.70,67.90,100.53,67.96,100.38,68.03,100.33,68.04,100.35,68.03,100.47
RZ_3419688_7689,null,null,50,0,4,68.00,100.53,67.96,100.58,67.94,100.55,67.90,100.50,67.85,100.45,67.81,100.53,67.85,100.65,67.91,100.72,67.92,100.67,67.86,100.53,67.81,100.45,67.83,100.67,67.83,100.97,67.86,101.17,67.91,101.03,67.96,100.88,67.92,101.00,67.86,101.17,67.83,101.20,67.88,101.00,67.96,100.80,68.03,100.78,68.04,100.78,68.06,100.72,68.06,100.62,68.05,100.50,68.05,100.50,68.08,100.62,68.10,100.78,68.08,100.88,68.01,100.90,67.95,100.90,67.88,100.90,67.85,100.90,67.83,100.97,67.85,101.05,67.92,101.03,67.96,100.95,67.99,100.90,68.01,100.95,68.09,100.90,68.16,100.80,68.14,100.78,68.08,100.83,68.01,100.92,68.04,100.97,68.08,101.05,68.12,101.12,68.14,101.17,68.14,101.05
RZ_3419688_7690,null,null,50,0,4,68.15,100.83,68.20,100.60,68.24,100.45,68.26,100.40,68.25,100.53,68.20,100.70,68.17,100.88,68.16,100.88,68.19,100.90,68.20,100.95,68.19,100.95,68.17,100.97,68.15,100.90,68.14,100.85,68.14,100.83,68.20,100.80,68.26,100.80,68.34,100.83,68.34,100.85,68.36,100.72,68.39,100.55,68.40,100.45,68.40,100.55,68.39,100.62,68.38,100.67,68.36,100.78,68.34,100.80,68.34,100.80,68.33,100.80,68.34,100.83,68.34,100.83,68.35,100.80,68.38,100.80,68.39,100.78,68.40,100.83,68.44,100.85,68.46,100.88,68.49,100.85,68.51,100.75,68.54,100.62,68.55,100.53,68.50,100.50,68.45,100.47,68.42,100.65,68.46,100.88,68.49,101.08,68.51,101.08,68.46,101.15,68.40,101.25,68.33,101.33
RZ_3419688_7691,null,null,50,0,4,68.31,101.33,68.40,101.33,68.51,101.22,68.61,101.08,68.62,100.92,68.61,101.05,68.62,101.20,68.64,101.33,68.65,101.28,68.61,101.22,68.54,101.20,68.47,101.15,68.49,101.05,68.55,100.97,68.60,101.00,68.59,101.15,68.58,101.30,68.58,101.38,68.56,101.50,68.56,101.65,68.54,101.62,68.54,101.38,68.51,101.10,68.50,101.15,68.47,101.33,68.51,101.45,68.56,101.38,68.61,101.33,68.58,101.35,68.54,101.40,68.56,101.45,68.64,101.47,68.71,101.47,68.67,101.47,68.62,101.53,68.58,101.58,68.58,101.60,68.64,101.60,68.69,101.60,68.78,101.22,68.75,100.90,68.72,100.53,68.74,100.50,68.76,100.83,68.80,101.17,68.79,101.53,68.78,101.50,68.76,101.42,68.78,101.33,68.81,101.25
RZ_3419688_7692,null,null,50,0,4,68.75,101.20,68.65,101.15,68.46,101.00,68.35,100.80,68.10,100.58,67.97,100.10,67.64,99.62,67.41,98.95,66.96,98.60,66.60,97.85,66.14,97.30,65.65,96.50,65.22,95.78,64.80,95.05,64.44,94.45,64.01,93.83,63.71,93.30,63.34,92.42,63.09,91.95,62.71,91.45,62.49,91.25,62.24,90.50,62.11,89.72,61.96,88.92,61.84,88.38,61.64,87.83,61.46,87.47,61.31,87.22,61.26,86.88,61.20,86.20,61.06,85.62,60.86,85.25,60.69,85.22,60.56,84.95,60.50,84.55,60.42,84.10,60.38,83.85,60.34,83.42,60.25,83.08,60.16,82.60,60.12,82.40,60.15,82.15,60.16,81.85,60.17,81.60,60.12,81.38,60.02,81.38,59.91,81.38,59.86,81.38,59.86,81.38,59.86,81.38
RZ_3419688_7693,null,null,50,0,4,59.85,81.40,59.84,81.40,59.85,81.42,59.88,81.25,59.91,81.08,59.95,80.95,59.99,80.95,59.95,80.92,59.89,81.03,59.83,81.12,59.81,81.22,59.81,81.22,59.83,81.25,59.76,81.15,59.70,81.10,59.74,81.10,59.83,81.17,59.91,81.03,59.91,80.85,59.91,80.72,59.91,80.85,59.90,80.97,59.88,81.03,59.85,81.00,59.83,80.95,59.80,80.90,59.77,80.90,59.81,80.92,59.80,80.92,59.83,80.90,59.80,81.08,59.85,81.25,59.89,81.40,59.92,81.35,59.95,81.35,59.99,81.38,60.01,81.45,60.05,81.55,60.00,81.60,59.92,81.65,59.91,81.67,59.98,81.67,60.05,81.62,60.08,81.58,60.09,81.47,60.06,81.40,60.05,81.33,60.08,81.47,60.09,81.75,60.05,82.03
RZ_3419688_7694,null,null,51,0,4,59.98,82.25,59.92,82.33,59.96,82.42,60.01,82.42,60.08,82.33,60.09,82.25,60.09,82.22,60.08,82.35,60.08,82.45,60.08,82.50,60.06,82.58,60.02,82.53,59.99,82.40,59.98,82.28,60.00,82.33,60.09,82.42,60.16,82.40,60.23,82.28,60.21,82.12,60.21,82.38,60.23,82.62,60.25,82.62,60.26,82.35,60.29,82.05,60.21,82.00,60.14,81.95,60.11,82.05,60.20,82.15,60.27,82.35,60.24,82.42,60.19,82.38,60.17,82.17,60.23,81.95,60.25,82.00,60.21,82.10,60.17,82.28,60.16,82.35,60.19,82.40,60.26,82.40,60.31,82.35,60.36,82.30,60.36,82.12,60.36,82.00,60.34,82.28,60.30,82.67,60.34,83.03,60.41,82.95,60.49,82.85,60.52,82.80,60.56,82.80,60.64,82.85
RZ_3419688_7695,null,null,50,0,4,60.66,82.90,60.70,82.92,60.70,82.88,60.73,82.67,60.73,82.42,60.73,82.20,60.70,82.12,60.66,82.12,60.62,82.17,60.60,82.20,60.60,82.22,60.62,82.30,60.70,82.40,60.77,82.58,60.83,82.62,60.76,82.70,60.71,82.72,60.71,82.75,60.77,82.80,60.86,82.85,60.88,82.88,60.92,82.92,60.98,82.97,61.00,83.03,61.00,83.03,60.99,82.97,60.96,82.90,60.90,82.83,60.83,82.80,60.75,82.83,60.73,82.88,60.67,82.85,60.64,82.78,60.61,82.67,60.64,82.65,60.73,82.65,60.79,82.78,60.85,82.88,60.84,82.95,60.86,82.92,60.90,82.95,60.94,82.95,60.99,82.97,61.02,83.00,61.06,82.80,61.08,82.58,61.08,82.38,61.09,82.42,61.11,82.50,61.10,82.55
RZ_3419688_7696,null,null,50,0,4,61.06,82.60,61.08,82.83,61.14,83.08,61.19,83.35,61.16,83.40,61.16,83.20,61.17,82.97,61.19,82.72,61.19,82.72,61.20,82.75,61.24,82.75,61.26,82.72,61.26,82.85,61.24,83.00,61.23,83.17,61.21,83.22,61.20,83.33,61.25,83.38,61.30,83.45,61.36,83.45,61.38,83.45,61.38,83.45,61.38,83.47,61.39,83.50,61.36,83.33,61.34,83.12,61.33,83.00,61.36,83.03,61.40,83.05,61.41,82.92,61.40,82.88,61.39,82.75,61.41,82.72,61.41,82.80,61.40,83.03,61.38,83.25,61.35,83.45,61.35,83.55,61.36,83.60,61.46,83.58,61.55,83.55,61.64,83.55,61.65,83.53,61.67,83.53,61.65,83.60,61.61,83.67,61.58,83.67,61.60,83.62,61.65,83.47,61.70,83.38
RZ_3419688_7697,null,null,50,0,4,61.76,83.17,61.80,83.05,61.80,83.12,61.86,83.33,61.94,83.58,62.10,83.65,62.26,83.70,62.51,83.72,62.83,83.65,63.21,83.60,63.65,83.65,64.08,83.90,64.55,84.15,65.14,84.92,65.83,85.70,66.71,86.78,67.67,87.30,68.70,88.10,69.50,88.60,70.25,89.35,70.89,89.67,71.42,90.50,71.81,91.05,72.12,91.62,72.47,92.10,72.72,92.60,72.88,93.47,72.90,94.08,72.91,94.72,72.85,95.62,72.80,96.35,72.65,97.28,72.53,97.58,72.39,98.03,72.33,98.35,72.12,98.70,71.97,98.88,71.85,99.03,71.86,99.12,71.86,99.05,71.86,98.88,71.85,98.67,71.85,98.58,71.86,98.42,71.92,98.35,71.97,98.28,72.01,98.17,72.00,98.05,72.01,98.03,72.04,98.15
RZ_3419688_7698,null,null,50,0,4,72.05,98.20,72.05,98.25,72.04,98.38,72.01,98.55,72.00,98.75,72.00,98.75,72.03,98.75,72.08,98.67,72.11,98.60,72.10,98.55,72.06,98.55,72.04,98.50,72.05,98.45,72.12,98.35,72.20,98.30,72.14,98.42,72.01,98.58,71.90,98.72,71.91,98.95,71.91,99.15,71.90,99.28,71.91,99.20,71.95,99.10,72.01,99.10,72.06,99.15,72.10,99.17,72.14,99.17,72.15,99.12,72.16,99.08,72.14,99.05,72.12,98.97,72.11,98.85,72.15,98.78,72.19,98.83,72.20,98.95,72.16,98.97,72.12,98.92,72.11,98.88,72.11,98.88,72.10,98.85,72.16,98.85,72.24,98.83,72.33,98.85,72.33,98.78,72.33,98.70,72.33,98.62,72.33,98.65,72.34,98.67,72.38,98.67,72.41,98.70
RZ_3419688_7699,null,null,50,0,4,72.47,98.70,72.46,98.72,72.46,98.78,72.44,98.80,72.45,98.78,72.49,98.75,72.53,98.90,72.55,99.08,72.54,99.25,72.55,99.20,72.55,99.17,72.59,99.15,72.67,99.08,72.75,99.05,72.75,99.00,72.72,99.03,72.69,99.05,72.67,99.10,72.69,99.12,72.70,99.12,72.62,99.08,72.55,99.00,72.53,98.95,72.61,98.95,72.70,98.97,72.75,99.00,72.76,98.97,72.74,98.97,72.70,98.92,72.66,98.92,72.70,98.95,72.75,98.97,72.83,99.03,72.84,99.05,72.86,99.03,72.88,99.00,72.91,99.03,72.95,99.12,72.97,99.20,72.96,99.20,72.94,99.20,72.94,99.40,72.95,99.60,72.94,99.72,72.90,99.67,72.89,99.62,72.94,99.47,73.00,99.35,73.04,99.22,73.04,99.17
RZ_3419688_7700,null,null,50,0,4,73.04,99.15,73.09,99.15,73.14,99.15,73.12,99.15,73.08,99.15,73.05,99.00,73.06,98.85,73.15,99.03,73.20,99.35,73.26,99.65,73.20,99.58,73.15,99.53,73.10,99.47,73.11,99.42,73.19,99.38,73.25,99.28,73.30,99.28,73.30,99.25,73.30,99.30,73.29,99.28,73.28,99.25,73.33,99.28,73.39,99.35,73.46,99.42,73.49,99.40,73.46,99.33,73.41,99.28,73.31,99.22,73.24,99.50,73.20,99.78,73.25,99.70,73.33,99.33,73.35,99.20,73.33,99.30,73.31,99.40,73.39,99.33,73.45,99.40,73.55,99.47,73.58,99.55,73.59,99.72,73.59,99.85,73.58,100.05,73.56,100.15,73.61,100.12,73.64,100.00,73.65,99.92,73.58,99.95,73.50,99.95,73.46,99.90,73.44,100.00
RZ_3419688_7701,null,null,50,0,4,73.42,100.12,73.49,100.33,73.58,100.38,73.67,100.20,73.69,99.97,73.72,99.92,73.72,100.08,73.72,100.20,73.72,100.17,73.75,100.10,73.80,100.05,73.84,100.00,73.85,99.97,73.86,99.95,73.88,99.92,73.88,99.95,73.86,100.17,73.88,100.38,73.88,100.58,73.91,100.62,73.92,100.65,73.95,100.60,73.95,100.53,73.94,100.42,73.94,100.40,73.95,100.38,73.92,100.33,73.90,100.25,73.94,100.22,74.00,100.12,74.06,100.08,74.06,100.00,74.06,100.00,74.04,100.03,74.00,100.10,73.96,100.25,74.00,100.38,74.06,100.40,74.14,100.35,74.14,100.35,74.12,100.30,74.11,100.22,74.15,100.17,74.21,100.08,74.33,100.03,74.35,100.15,74.35,100.28,74.31,100.38,74.30,100.42,74.30,100.50
RZ_3419688_7702,null,null,50,0,0,74.31,100.60,74.31,100.60,74.31,100.55,74.34,100.50,74.36,100.45,74.35,100.45,74.31,100.40,74.26,100.33,74.25,100.30,74.30,100.40,74.36,100.53,74.42,100.60,74.44,100.53,74.41,100.45,74.38,100.60,74.40,100.83,74.46,100.92,74.55,100.88,74.59,100.85,74.56,100.85,74.53,100.75,74.47,100.83,74.45,101.00,74.44,101.20,74.44,101.20,74.46,101.15,74.46,101.10,74.46,101.08,74.47,101.10,74.50,101.05,74.53,100.97,74.51,100.88,74.51,100.83,74.53,100.83,74.56,100.80,74.61,100.80,74.66,100.72,74.67,100.67,74.67,100.72,74.67,100.80,74.67,100.83,74.69,100.75,74.69,100.70,74.72,100.72,74.79,100.75,74.85,100.85,74.85,100.92,74.84,100.95,74.79,100.92,74.75,100.95
RZ_3419688_7703,null,null,50,0,0,74.72,101.08,74.76,101.20,74.79,101.25,74.81,101.22,74.80,101.20,74.81,101.15,74.81,101.12,74.85,101.12,74.88,101.17,74.92,101.15,74.94,101.12,74.95,101.03,75.03,100.97,75.10,101.00,75.16,101.08,75.15,101.12,75.11,101.12,75.06,101.12,75.00,101.17,75.00,101.30,75.05,101.40,75.11,101.42,75.14,101.33,75.14,101.25,75.12,101.50,75.10,101.83,75.09,101.97,75.10,101.78,75.10,101.58,75.09,101.67,75.12,101.75,75.19,101.75,75.26,101.58,75.29,101.40,75.29,101.25,75.29,101.25,75.29,101.30,75.26,101.38,75.24,101.60,75.21,101.78,75.25,102.00,75.30,102.12,75.33,102.25,75.30,102.25,75.29,102.17,75.30,102.05,75.34,101.90,75.36,101.83,75.40,101.78,75.42,101.85
RZ_3419688_7704,null,null,50,0,0,75.44,101.95,75.42,102.08,75.38,102.10,75.31,102.12,75.35,102.12,75.42,102.15,75.51,102.15,75.42,102.12,75.34,102.08,75.25,102.08,75.26,102.15,75.30,102.20,75.34,102.25,75.35,102.30,75.35,102.28,75.36,102.20,75.40,102.10,75.45,101.92,75.46,101.85,75.46,101.88,75.44,101.97,75.41,101.92,75.40,101.83,75.41,101.70,75.41,101.65,75.49,101.58,75.56,101.55,75.62,101.78,75.64,102.03,75.65,102.17,75.65,102.05,75.64,102.05,75.61,102.15,75.65,102.22,75.70,102.17,75.75,102.12,75.75,102.08,75.74,102.05,75.74,102.10,75.76,102.17,75.80,102.22,75.85,102.20,75.85,102.05,75.88,101.95,75.89,101.88,75.94,102.08,75.97,102.25,75.96,102.25,75.89,102.08,75.80,101.92
RZ_3419688_7705,null,null,50,0,0,75.78,102.00,75.78,102.08,75.79,102.12,75.84,102.10,75.89,102.12,75.92,102.28,75.90,102.42,75.88,102.62,75.85,102.72,75.85,102.85,75.84,102.88,75.85,102.58,75.88,102.22,75.90,101.97,75.88,102.22,75.85,102.40,75.84,102.45,75.86,102.30,75.90,102.25,75.94,102.22,75.94,102.25,75.91,102.50,75.88,102.75,75.88,102.95,75.96,102.85,76.08,102.60,76.15,102.38,76.16,102.42,76.16,102.58,76.17,102.65,76.20,102.58,76.19,102.75,76.16,103.00,76.20,103.10,76.25,102.88,76.26,102.62,76.22,102.55,76.19,102.55,76.19,102.53,76.14,102.53,76.10,102.47,76.09,102.40,76.11,102.38,76.14,102.35,76.19,102.38,76.24,102.38,76.28,102.38,76.29,102.25,76.29,102.15,76.28,102.22
RZ_3419688_7706,null,null,49,0,0,76.26,102.40,76.24,102.55,76.24,102.53,76.25,102.45,76.26,102.38,76.28,102.35,76.29,102.35,76.31,102.35,76.34,102.30,76.36,102.45,76.38,102.65,76.34,102.80,76.30,102.78,76.26,102.78,76.29,102.60,76.33,102.40,76.34,102.22,76.33,102.35,76.33,102.42,76.31,102.50,76.33,102.45,76.35,102.47,76.38,102.53,76.41,102.55,76.46,102.60,76.50,102.65,76.53,102.67,76.54,102.75,76.54,102.85,76.55,102.78,76.55,102.60,76.55,102.65,76.55,102.83,76.56,103.00,76.59,103.05,76.59,103.17,76.59,103.33,76.62,103.05,76.64,102.67,76.65,102.33,76.64,102.30,76.67,102.33,76.71,102.38,76.74,102.40,76.75,102.38,76.76,102.40,76.76,102.45,76.74,102.50,76.74,102.47
RZ_3419688_7707,null,null,50,0,0,76.72,102.50,76.69,102.53,76.65,102.53,76.60,102.53,76.60,102.62,76.61,102.72,76.62,102.83,76.65,102.83,76.60,102.88,76.55,102.95,76.58,103.03,76.67,102.70,76.72,102.35,76.67,102.10,76.64,102.25,76.70,102.33,76.76,102.28,76.72,102.33,76.65,102.40,76.59,102.47,76.58,102.53,76.59,102.55,76.69,102.62,76.79,102.67,76.86,102.72,76.85,102.78,76.85,102.80,76.89,102.80,76.95,102.72,77.00,102.65,76.99,102.60,76.97,102.55,76.97,102.53,76.92,102.42,76.89,102.35,76.85,102.25,76.85,102.22,76.88,102.20,76.88,102.33,76.89,102.47,76.89,102.62,76.90,102.60,76.92,102.53,76.97,102.42,77.03,102.38,77.05,102.35,77.05,102.38,77.04,102.40,77.05,102.42,77.06,102.47
RZ_3419688_7708,null,null,51,0,0,77.08,102.50,77.06,102.42,77.10,102.38,77.12,102.30,77.15,102.25,77.19,102.22,77.25,102.20,77.33,102.25,77.33,102.28,77.28,102.28,77.22,102.30,77.19,102.33,77.17,102.38,77.16,102.35,77.15,102.33,77.21,102.33,77.28,102.33,77.31,102.28,77.30,102.25,77.26,102.28,77.25,102.33,77.26,102.38,77.31,102.25,77.35,102.10,77.35,101.97,77.34,102.05,77.34,102.15,77.33,102.28,77.38,102.17,77.42,102.08,77.46,101.95,77.46,101.97,77.45,101.97,77.42,101.80,77.41,101.62,77.39,101.50,77.39,101.72,77.39,101.97,77.40,102.12,77.39,102.12,77.36,102.10,77.35,101.97,77.34,101.88,77.31,102.03,77.30,102.30,77.26,102.47,77.25,102.38,77.30,102.30,77.36,102.28,77.46,102.25,77.50,102.25
RZ_3419688_7709,null,null,50,0,0,77.51,102.30,77.50,102.33,77.49,102.38,77.50,102.38,77.51,102.33,77.53,102.25,77.50,102.15,77.46,102.22,77.44,102.35,77.46,102.42,77.49,102.33,77.50,102.22,77.53,102.17,77.54,102.20,77.54,102.22,77.51,102.20,77.49,102.17,77.50,102.15,77.53,102.22,77.56,102.30,77.65,102.35,77.74,102.33,77.72,102.33,77.61,102.30,77.50,102.28,77.50,102.28,77.49,102.22,77.47,102.20,77.47,102.33,77.51,102.47,77.56,102.60,77.65,102.60,77.71,102.60,77.74,102.70,77.71,102.75,77.70,102.62,77.72,102.45,77.74,102.22,77.70,102.17,77.65,102.15,77.61,102.05,77.75,101.92,77.90,101.83,78.03,101.80,78.01,101.75,77.95,101.72,77.88,101.75,77.83,101.90,77.81,102.00,77.80,102.03
RZ_3419688_7710,null,null,49,0,4,77.80,101.80,77.79,101.65,77.79,101.67,77.81,101.83,77.85,101.85,77.90,101.80,77.91,101.78,77.91,101.80,77.91,101.80,77.91,101.78,77.90,101.78,77.91,101.72,77.88,101.62,77.83,101.53,77.76,101.47,77.84,101.40,77.95,101.30,78.11,101.15,78.15,101.08,78.12,101.00,78.06,101.03,77.97,101.17,77.97,101.33,77.95,101.53,77.94,101.65,77.92,101.80,77.94,101.85,77.95,101.83,77.97,101.78,77.97,101.70,77.99,101.67,78.00,101.67,78.03,101.53,78.03,101.35,78.03,101.30,78.00,101.40,77.97,101.50,77.95,101.38,77.96,101.28,78.04,101.10,78.11,101.03,78.16,101.17,78.15,101.40,78.14,101.62,78.14,101.65,78.14,101.70,78.16,101.70,78.19,101.72,78.21,101.60
RZ_3419688_7711,null,null,50,0,4,78.22,101.47,78.19,101.53,78.12,101.70,78.05,101.97,77.92,102.03,77.56,102.12,77.20,102.12,76.85,102.08,76.40,101.90,75.95,101.62,75.35,101.17,74.79,100.85,74.06,100.28,73.31,99.90,72.62,99.50,71.96,99.38,71.24,99.30,70.61,99.28,69.90,99.25,69.40,99.10,68.85,98.88,68.49,98.60,68.12,98.47,67.99,98.38,67.76,98.40,67.61,98.45,67.42,98.15,67.35,97.78,67.22,97.42,67.14,97.40,67.05,97.33,66.86,97.15,66.70,96.78,66.54,96.47,66.49,96.30,66.36,96.33,66.29,96.22,66.29,96.00,66.33,95.70,66.34,95.45,66.28,95.33,66.22,95.28,66.21,95.30,66.25,95.33,66.29,95.33,66.28,95.30,66.33,95.30,66.38,95.28,66.42,95.50,66.47,95.72
RZ_3419688_7712,null,null,51,0,4,66.53,95.97,66.55,95.97,66.54,95.95,66.54,95.85,66.56,95.67,66.49,95.55,66.41,95.45,66.33,95.47,66.36,95.42,66.40,95.42,66.42,95.42,66.41,95.33,66.39,95.17,66.38,95.05,66.39,95.10,66.41,95.15,66.42,95.20,66.44,95.28,66.44,95.33,66.45,95.35,66.51,95.30,66.62,95.28,66.72,95.15,66.75,95.10,66.72,95.28,66.69,95.50,66.67,95.80,66.66,95.85,66.64,96.00,66.59,96.10,66.56,96.17,66.56,96.10,66.60,96.00,66.70,95.75,66.79,95.53,66.84,95.33,66.83,95.35,66.78,95.33,66.71,95.25,66.64,95.30,66.67,95.42,66.72,95.55,66.79,95.55,66.80,95.60,66.80,95.80,66.80,96.00,66.79,96.17,66.79,96.17,66.79,96.05,66.81,95.92,66.85,95.75
RZ_3419688_7713,null,null,50,0,4,66.84,95.72,66.81,95.72,66.79,95.72,66.79,95.88,66.74,96.03,66.69,96.15,66.66,96.15,66.67,96.12,66.69,96.05,66.69,95.97,66.70,95.83,66.76,95.70,66.78,95.78,66.79,96.00,66.75,96.20,66.75,96.17,66.74,96.15,66.79,96.15,66.83,96.22,66.86,96.30,66.85,96.28,66.86,96.17,66.88,96.12,66.88,96.12,66.86,96.20,66.83,96.25,66.80,96.30,66.79,96.35,66.81,96.38,66.90,96.38,66.97,96.40,67.05,96.33,67.08,96.22,67.10,96.10,67.14,96.00,67.15,95.95,67.15,96.00,67.12,96.12,67.14,96.22,67.16,96.30,67.21,96.22,67.22,96.12,67.21,96.05,67.17,96.08,67.17,96.08,67.20,96.05,67.24,96.05,67.22,96.05,67.21,96.05,67.22,96.10
RZ_3419688_7714,null,null,50,0,4,67.24,96.12,67.25,96.12,67.22,96.25,67.20,96.40,67.20,96.35,67.28,96.20,67.35,96.05,67.33,96.08,67.24,96.05,67.24,96.03,67.31,96.03,67.35,96.03,67.31,96.10,67.29,96.20,67.29,96.33,67.29,96.40,67.28,96.40,67.29,96.28,67.30,96.15,67.29,96.25,67.26,96.47,67.30,96.55,67.35,96.42,67.41,96.33,67.41,96.45,67.42,96.50,67.44,96.47,67.47,96.40,67.49,96.40,67.47,96.55,67.45,96.67,67.38,96.88,67.33,96.92,67.31,96.88,67.35,96.83,67.38,96.75,67.36,96.83,67.40,96.83,67.49,96.80,67.59,96.78,67.61,96.83,67.61,96.88,67.56,96.95,67.53,96.97,67.50,96.92,67.53,96.85,67.55,96.72,67.55,96.67,67.54,96.55,67.51,96.50
RZ_3419688_7715,null,null,50,0,4,67.50,96.55,67.51,96.65,67.51,96.75,67.51,96.75,67.51,96.75,67.51,96.75,67.56,96.75,67.62,96.78,67.67,96.80,67.66,96.83,67.65,96.85,67.59,96.83,67.55,96.78,67.54,96.72,67.58,96.67,67.65,96.65,67.74,96.67,67.83,96.62,67.86,96.58,67.86,96.55,67.84,96.62,67.83,96.70,67.84,96.75,67.86,96.75,67.89,96.75,67.90,96.80,67.90,96.85,67.89,96.92,67.91,96.97,67.95,96.88,67.96,96.83,67.95,96.75,67.92,96.95,67.91,97.05,67.90,97.15,67.90,97.10,67.95,97.12,68.01,97.17,68.09,97.05,68.10,96.83,68.10,96.62,68.10,96.62,68.01,96.62,67.94,96.62,67.99,96.62,68.11,96.65,68.26,96.67,68.30,96.67,68.22,96.62,68.12,96.55
RZ_3419688_7716,null,null,50,0,4,68.03,96.50,68.03,96.42,68.09,96.42,68.11,96.40,68.14,96.40,68.16,96.70,68.22,97.03,68.29,97.28,68.31,97.10,68.33,96.92,68.31,96.92,68.28,97.03,68.24,97.17,68.21,97.22,68.21,97.28,68.25,97.28,68.31,97.10,68.39,96.92,68.36,96.72,68.31,96.70,68.31,96.67,68.36,96.65,68.42,96.62,68.42,96.75,68.42,96.90,68.42,96.88,68.42,96.70,68.38,96.50,68.31,96.47,68.28,96.45,68.29,96.53,68.28,96.60,68.26,96.83,68.25,96.97,68.26,97.15,68.34,97.15,68.41,97.15,68.49,97.12,68.50,97.12,68.46,97.12,68.45,97.08,68.42,97.08,68.50,97.08,68.56,97.15,68.62,97.12,68.61,97.05,68.59,96.97,68.59,96.90,68.60,96.75,68.62,96.58
RZ_3419688_7717,null,null,50,0,4,68.64,96.58,68.64,96.72,68.58,96.83,68.53,96.72,68.51,96.60,68.56,96.58,68.60,96.55,68.61,96.55,68.59,96.72,68.56,96.90,68.60,96.90,68.66,96.78,68.74,96.60,68.79,96.58,68.80,96.55,68.83,96.53,68.80,96.50,68.83,96.58,68.85,96.70,68.89,96.83,68.90,96.80,68.84,96.78,68.76,96.88,68.74,97.00,68.83,97.00,68.91,96.88,68.95,96.75,68.96,96.75,68.97,96.75,68.99,96.75,68.95,96.80,68.90,96.85,68.91,96.85,68.96,96.72,69.03,96.58,69.04,96.47,69.04,96.33,69.05,96.15,69.05,96.17,69.03,96.40,68.99,96.65,68.99,96.53,69.04,96.35,69.08,96.38,69.11,96.60,69.10,96.80,69.10,96.78,69.09,96.83,69.10,96.88,69.12,96.90
RZ_3419688_7718,null,null,50,0,4,69.16,96.80,69.16,96.80,69.15,96.83,69.14,96.88,69.14,96.83,69.14,96.72,69.12,96.55,69.11,96.42,69.09,96.33,69.08,96.35,69.08,96.25,69.09,96.15,69.14,96.22,69.17,96.45,69.21,96.62,69.22,96.55,69.24,96.47,69.26,96.42,69.28,96.42,69.29,96.38,69.26,96.30,69.25,96.10,69.28,95.97,69.31,95.97,69.35,96.10,69.35,96.20,69.36,96.20,69.40,96.20,69.44,96.20,69.47,96.22,69.46,96.15,69.41,95.97,69.36,95.83,69.38,95.75,69.44,95.75,69.47,95.80,69.42,95.88,69.35,95.97,69.29,96.08,69.31,96.12,69.39,96.12,69.44,96.10,69.40,96.05,69.36,96.20,69.34,96.33,69.35,96.25,69.38,96.03,69.45,95.80,69.50,95.78,69.55,95.80
RZ_3419688_7719,null,null,51,0,4,69.45,95.85,69.36,95.95,69.34,96.00,69.40,96.05,69.49,96.05,69.54,95.78,69.53,95.50,69.50,95.20,69.44,95.35,69.44,95.53,69.44,95.67,69.45,95.65,69.45,95.72,69.44,95.83,69.42,95.90,69.50,95.85,69.59,95.83,69.66,95.85,69.65,95.88,69.65,96.00,69.65,96.15,69.66,96.20,69.67,96.10,69.69,96.03,69.69,96.05,69.67,96.10,69.67,95.90,69.69,95.65,69.69,95.62,69.69,95.85,69.69,96.08,69.69,96.10,69.69,96.10,69.69,96.08,69.69,96.00,69.72,95.97,69.75,95.92,69.78,95.90,69.78,95.88,69.78,95.83,69.79,95.92,69.80,96.03,69.80,96.10,69.79,96.08,69.79,95.92,69.80,95.80,69.80,95.92,69.83,96.17,69.84,96.38,69.89,96.33,69.91,96.12
RZ_3419688_7720,null,null,51,0,4,69.90,95.95,69.88,95.85,69.84,95.90,69.85,96.03,69.86,96.10,69.88,96.17,69.88,96.15,69.86,96.12,69.85,96.08,69.84,96.08,69.84,96.03,69.81,95.97,69.81,95.92,69.81,95.92,69.81,96.12,69.83,96.30,69.84,96.25,69.86,96.00,69.89,95.65,69.90,95.58,69.90,95.53,69.88,95.70,69.88,95.88,69.88,96.05,69.89,96.12,69.90,96.20,69.91,96.25,69.94,96.28,70.00,96.00,70.08,95.72,70.16,95.47,70.17,95.53,70.15,95.60,70.15,95.67,70.16,95.75,70.17,95.85,70.19,95.88,70.20,95.95,70.20,95.97,70.20,95.80,70.20,95.60,70.21,95.40,70.24,95.42,70.26,95.42,70.26,95.60,70.25,95.75,70.24,95.88,70.25,95.85,70.24,95.83,70.19,95.90,70.11,96.00
RZ_3419688_7721,null,null,50,0,4,70.05,95.88,70.03,95.62,70.04,95.38,70.08,95.33,70.10,95.30,70.11,95.45,70.08,95.60,70.06,95.78,70.04,95.83,70.01,95.88,70.11,95.90,70.22,95.90,70.36,95.72,70.36,95.60,70.36,95.50,70.33,95.53,70.29,95.53,70.26,95.50,70.25,95.50,70.25,95.50,70.25,95.50,70.28,95.53,70.33,95.53,70.38,95.50,70.40,95.45,70.40,95.40,70.40,95.40,70.38,95.38,70.36,95.38,70.35,95.38,70.34,95.47,70.35,95.62,70.39,95.75,70.44,95.72,70.47,95.60,70.50,95.55,70.51,95.58,70.55,95.62,70.55,95.67,70.55,95.78,70.50,95.83,70.46,95.90,70.44,95.92,70.45,95.70,70.49,95.47,70.53,95.35,70.54,95.45,70.54,95.58,70.54,95.55,70.54,95.55
RZ_3419688_7722,null,null,50,0,4,70.54,95.53,70.51,95.50,70.53,95.50,70.54,95.53,70.56,95.53,70.59,95.50,70.60,95.53,70.60,95.58,70.64,95.50,70.72,95.38,70.94,95.28,71.35,95.38,71.85,96.00,72.35,96.70,72.75,97.50,73.30,97.80,73.94,98.22,74.69,98.42,75.41,98.62,76.06,98.70,76.67,98.92,77.11,99.17,77.66,99.42,78.03,99.58,78.41,99.72,78.70,99.83,78.91,99.95,79.05,100.05,79.08,100.58,79.10,101.10,79.12,101.65,79.11,101.80,79.09,102.30,79.11,102.95,79.15,103.62,79.22,104.00,79.22,104.20,79.17,104.33,79.11,104.33,78.97,104.25,78.89,104.12,78.75,104.28,78.69,104.47,78.54,104.67,78.44,104.67,78.34,104.70,78.34,104.72,78.40,104.75,78.49,104.70,78.59,104.67
RZ_3419688_7723,null,null,50,0,4,78.60,104.65,78.60,104.70,78.60,104.72,78.59,104.78,78.59,104.78,78.58,104.80,78.53,104.88,78.45,104.95,78.40,104.90,78.38,104.78,78.41,104.72,78.44,104.80,78.45,104.88,78.45,105.03,78.44,105.15,78.41,105.30,78.40,105.28,78.40,105.05,78.47,104.85,78.56,104.58,78.64,104.53,78.70,104.60,78.76,104.78,78.79,104.95,78.74,105.03,78.62,105.10,78.53,105.15,78.51,105.15,78.56,105.12,78.59,105.08,78.54,105.12,78.49,105.17,78.49,105.28,78.50,105.30,78.50,105.35,78.45,105.22,78.40,104.92,78.35,104.62,78.45,104.60,78.55,104.62,78.64,104.75,78.64,104.88,78.65,104.97,78.66,104.97,78.59,105.00,78.50,105.03,78.53,104.88,78.64,104.72,78.69,104.65,78.60,104.72
RZ_3419688_7724,null,null,50,0,4,78.53,104.85,78.53,104.88,78.54,104.88,78.59,104.85,78.62,104.75,78.66,104.67,78.69,104.62,78.65,104.65,78.60,104.67,78.65,104.62,78.75,104.58,78.81,104.58,78.78,104.62,78.74,104.78,78.72,104.92,78.74,105.05,78.74,105.12,78.74,105.20,78.72,105.25,78.76,104.95,78.80,104.60,78.84,104.35,78.83,104.50,78.76,104.65,78.71,104.75,78.71,104.78,78.78,104.70,78.83,104.60,78.84,104.78,78.85,105.05,78.89,104.92,78.91,104.53,78.92,104.47,78.90,104.80,78.89,105.00,78.90,104.85,78.92,104.70,78.95,104.67,78.91,104.75,78.85,104.80,78.86,104.88,78.92,104.80,79.03,104.78,79.05,104.78,79.06,104.80,79.06,104.85,79.05,104.72,79.05,104.60,79.04,104.47,79.01,104.45
RZ_3419688_7725,null,null,50,0,4,79.00,104.42,79.00,104.42,78.99,104.67,79.03,104.92,79.08,105.12,79.14,105.08,79.14,105.03,79.17,104.88,79.22,104.72,79.28,104.58,79.28,104.60,79.26,104.62,79.22,104.65,79.20,104.65,79.19,104.67,79.22,104.67,79.26,104.67,79.33,104.90,79.34,105.12,79.31,105.28,79.28,105.20,79.26,105.12,79.29,105.10,79.35,105.00,79.40,104.95,79.44,104.95,79.46,104.95,79.49,104.90,79.51,104.90,79.51,105.00,79.47,105.12,79.47,105.17,79.49,105.03,79.51,104.88,79.49,104.83,79.46,104.83,79.44,104.85,79.45,104.88,79.54,104.95,79.61,105.00,79.72,104.92,79.75,104.78,79.74,104.60,79.69,104.50,79.65,104.35,79.66,104.25,79.65,104.45,79.62,104.67,79.61,104.92,79.66,104.92
RZ_3419688_7726,null,null,50,0,0,79.70,104.97,79.76,105.03,79.79,104.92,79.80,104.75,79.78,104.58,79.75,104.62,79.74,104.70,79.76,104.78,79.76,104.62,79.76,104.47,79.80,104.30,79.83,104.22,79.84,104.35,79.81,104.70,79.79,105.08,79.78,105.20,79.79,105.10,79.81,105.00,79.80,104.95,79.79,104.92,79.72,104.92,79.67,104.95,79.70,104.88,79.78,104.83,79.85,104.85,79.88,104.92,79.90,104.88,79.94,104.78,79.95,104.70,79.92,104.92,79.90,105.10,79.88,105.15,79.92,105.00,79.99,104.80,80.04,104.67,80.05,104.62,80.08,104.62,80.10,104.62,80.19,104.62,80.26,104.62,80.24,104.62,80.14,104.60,80.05,104.53,80.04,104.38,80.04,104.25,80.03,104.20,80.01,104.20,80.01,104.20,80.03,104.20,80.04,104.20
RZ_3419688_7727,null,null,50,0,0,80.06,104.47,80.10,104.72,80.10,104.97,80.09,104.83,80.04,104.65,80.03,104.45,80.11,104.42,80.25,104.40,80.36,104.60,80.30,104.78,80.22,104.90,80.17,104.85,80.20,104.83,80.29,104.83,80.40,104.80,80.49,104.78,80.49,104.78,80.46,104.80,80.41,104.83,80.40,104.78,80.40,104.65,80.40,104.47,80.40,104.38,80.44,104.35,80.46,104.35,80.47,104.50,80.44,104.62,80.42,104.75,80.41,104.85,80.40,104.97,80.40,105.10,80.41,105.17,80.42,105.22,80.44,105.22,80.47,105.00,80.50,104.83,80.53,104.72,80.59,104.75,80.64,104.62,80.66,104.47,80.62,104.58,80.60,104.78,80.59,105.03,80.62,105.05,80.67,105.03,80.71,104.97,80.76,105.00,80.79,104.97,80.78,104.92,80.70,104.90
RZ_3419688_7728,null,null,50,0,0,80.64,104.88,80.71,104.85,80.81,104.90,80.90,104.97,80.90,105.00,80.89,104.97,80.88,104.92,80.86,104.97,80.86,104.95,80.89,104.92,80.94,104.85,80.99,104.72,81.03,104.62,81.03,104.58,81.05,104.60,81.06,104.65,81.06,104.67,81.04,104.70,81.03,104.72,80.99,104.75,80.95,104.78,80.92,104.78,80.96,104.85,80.97,104.95,81.00,105.00,80.99,104.97,81.01,104.95,81.04,104.92,81.06,104.92,81.08,104.92,81.04,104.92,81.00,104.95,81.00,104.95,81.04,105.00,81.09,105.05,81.11,104.95,81.12,104.83,81.15,104.70,81.15,104.70,81.14,104.62,81.14,104.47,81.16,104.35,81.21,104.38,81.24,104.60,81.20,104.83,81.15,104.95,81.11,104.90,81.20,104.85,81.33,104.58,81.44,104.33
RZ_3419688_7729,null,null,50,0,0,81.41,104.12,81.35,104.08,81.31,104.03,81.33,103.95,81.34,104.05,81.36,104.15,81.36,104.20,81.36,104.25,81.36,104.28,81.38,104.30,81.40,104.33,81.42,104.30,81.42,104.28,81.41,104.17,81.39,104.12,81.36,104.10,81.33,104.12,81.33,104.12,81.34,104.08,81.35,103.97,81.36,103.95,81.35,104.05,81.31,104.35,81.31,104.60,81.33,104.90,81.34,105.00,81.35,104.92,81.30,104.88,81.25,104.83,81.30,104.90,81.41,104.83,81.53,104.75,81.53,104.72,81.53,104.62,81.54,104.50,81.39,104.20,81.22,104.03,80.96,103.50,80.81,103.03,80.55,102.25,80.35,101.78,80.08,101.42,79.75,101.20,79.44,100.90,79.08,100.03,78.90,98.95,78.49,97.92,78.15,97.50,77.81,96.88,77.55,96.38
RZ_3419688_7730,null,null,50,0,0,77.30,95.85,76.88,95.80,76.59,95.75,76.38,95.58,76.22,95.40,76.00,95.25,75.76,95.25,75.60,95.22,75.59,95.08,75.59,94.65,75.54,94.25,75.49,94.00,75.41,93.67,75.36,93.33,75.33,92.97,75.26,93.00,75.16,93.00,75.08,93.00,75.06,92.97,75.12,92.90,75.12,92.80,75.08,92.67,75.03,92.60,75.04,92.50,75.04,92.55,75.06,92.60,75.10,92.62,75.12,92.58,75.12,92.53,75.09,92.50,75.05,92.55,75.12,92.60,75.25,92.55,75.36,92.45,75.35,92.47,75.33,92.62,75.31,92.67,75.31,92.58,75.29,92.42,75.26,92.38,75.26,92.33,75.25,92.28,75.22,92.20,75.20,92.12,75.19,92.25,75.17,92.40,75.17,92.42,75.19,92.28,75.21,92.12,75.21,92.17
RZ_3419688_7731,null,null,50,0,0,75.26,92.22,75.31,92.12,75.39,92.03,75.41,91.95,75.39,92.05,75.33,92.25,75.26,92.40,75.24,92.50,75.20,92.50,75.17,92.50,75.17,92.45,75.20,92.40,75.21,92.40,75.22,92.30,75.21,92.20,75.21,92.12,75.21,92.12,75.21,92.17,75.21,92.25,75.24,92.28,75.30,92.28,75.39,92.30,75.44,92.33,75.38,92.38,75.28,92.45,75.19,92.50,75.20,92.53,75.25,92.55,75.30,92.53,75.34,92.53,75.33,92.50,75.31,92.55,75.36,92.65,75.44,92.67,75.53,92.60,75.50,92.75,75.47,92.97,75.45,93.08,75.42,93.10,75.38,93.12,75.34,93.20,75.31,93.10,75.33,92.97,75.39,92.90,75.45,92.83,75.53,92.75,75.53,92.78,75.54,92.83,75.54,92.85,75.55,92.78
RZ_3419688_7732,null,null,50,0,0,75.58,92.72,75.60,92.75,75.59,92.85,75.54,92.97,75.50,92.92,75.51,92.70,75.54,92.47,75.47,92.33,75.41,92.25,75.35,92.20,75.38,92.20,75.40,92.30,75.47,92.42,75.55,92.50,75.59,92.70,75.55,92.90,75.58,93.03,75.61,93.00,75.67,92.97,75.70,92.88,75.70,92.78,75.69,92.70,75.65,92.75,75.64,92.80,75.61,92.83,75.60,92.88,75.60,92.92,75.61,92.95,75.64,92.95,75.67,92.97,75.70,93.03,75.70,93.08,75.70,93.05,75.67,92.92,75.64,92.78,75.62,92.67,75.62,92.62,75.61,92.62,75.61,92.60,75.64,92.60,75.65,92.90,75.65,93.20,75.65,93.30,75.66,93.10,75.70,92.70,75.71,92.58,75.72,92.50,75.74,92.58,75.76,92.62,75.74,92.83
RZ_3419688_7733,null,null,50,0,0,75.69,93.05,75.64,93.08,75.62,92.88,75.60,92.88,75.58,93.10,75.62,93.20,75.70,93.10,75.76,93.00,75.72,93.08,75.70,93.15,75.70,93.17,75.71,93.10,75.72,92.97,75.75,92.85,75.79,92.78,75.84,92.78,75.85,92.80,75.85,92.80,75.84,92.83,75.78,92.83,75.72,92.80,75.64,92.80,75.61,92.92,75.64,93.03,75.69,93.17,75.71,93.22,75.70,93.20,75.71,93.10,75.74,93.00,75.75,92.90,75.74,92.80,75.72,92.65,75.71,92.58,75.71,92.55,75.79,92.55,75.85,92.55,75.88,92.55,75.86,92.47,75.83,92.38,75.81,92.30,75.81,92.40,75.85,92.53,75.89,92.58,75.91,92.42,75.91,92.28,75.91,92.22,75.91,92.28,75.91,92.28,75.89,92.28,75.86,92.25
RZ_3419688_7734,null,null,50,0,0,75.81,92.35,75.78,92.58,75.74,92.85,75.72,93.03,75.75,93.08,75.76,93.08,75.76,93.17,75.74,93.28,75.72,93.15,75.70,92.92,75.70,92.70,75.67,92.67,75.66,92.67,75.67,92.67,75.70,92.70,75.71,92.72,75.80,92.67,75.86,92.60,75.91,92.65,75.85,92.75,75.81,92.67,75.88,92.53,75.96,92.35,75.97,92.35,75.91,92.40,75.88,92.45,75.92,92.53,75.97,92.50,75.99,92.35,75.96,92.22,75.97,92.12,75.96,92.38,75.92,92.58,75.85,92.50,75.80,92.25,75.83,91.85,75.90,91.40,76.01,90.95,76.12,90.42,76.20,90.15,76.19,89.88,76.11,89.72,75.95,89.60,75.84,89.40,75.72,89.30,75.71,89.45,75.69,89.72,75.61,90.00,75.54,90.03,75.46,89.78
RZ_3419688_7735,null,null,50,0,0,75.42,89.53,75.38,89.53,75.31,90.00,75.30,90.62,75.56,91.42,76.06,92.42,76.45,95.05,76.55,99.08,76.44,104.40,76.26,110.20,76.62,115.70,76.81,122.25,77.08,128.22,76.69,135.40,76.78,142.38,77.21,150.20,78.14,157.75,79.00,165.07,79.44,173.18,80.19,181.32,80.62,189.30,80.76,196.82,79.72,205.57,78.36,214.32,77.10,222.82,76.24,229.72,75.41,237.05,74.69,243.68,73.97,250.35,73.59,256.48,73.51,262.68,73.47,267.82,73.44,272.88,73.25,277.27,73.10,280.48,72.99,281.77,72.99,281.77
RZ_3419688_7736,null,null,50,0,0,76.28,277.40,76.28,277.40,76.89,275.80,77.49,274.18,78.44,269.40,79.01,265.00,79.61,259.32,79.92,255.40,80.04,251.18,79.54,246.80,79.03,242.05,78.54,236.47,77.88,230.88,77.25,225.40,76.65,220.22,77.28,214.62,77.89,209.38,78.24,204.25,77.81,199.30,77.22,194.10,75.80,189.45,74.61,185.15,73.42,180.75,72.88,176.38,72.49,172.10,73.03,167.97,73.90,165.20,75.53,159.88,75.99,155.50,76.46,149.80,76.15,146.95,76.31,143.18,76.50,139.20,76.65,134.72,76.69,130.75,76.70,127.05,76.64,124.17,76.60,121.28,76.54,118.55,76.28,115.25
RZ_3419688_7737,null,null,50,0,0,76.06,112.47,75.96,109.50,76.14,107.15,76.19,104.47,76.11,102.33,75.76,100.42,75.53,98.78,75.11,97.62,74.92,96.10,74.58,95.20,74.47,93.90,74.33,92.62,74.33,91.25,74.31,90.05,74.34,89.53,74.36,88.92,74.36,88.60,74.40,88.15,74.44,87.80,74.45,87.62,74.47,87.58,74.47,87.55,74.47,87.53,74.47,87.53,74.49,87.70,74.51,87.95,74.56,88.25,74.56,88.35,74.55,88.38,74.55,88.45,74.58,88.55,74.60,88.67,74.59,88.67,74.58,88.60,74.53,88.53,74.45,88.83,74.40,89.25,74.44,89.65,74.53,89.65,74.59,89.65,74.61,89.67,74.61,89.67,74.69,89.72,74.79,89.78,74.89,89.80,74.90,89.72,74.89,89.58,74.86,89.47,74.92,89.42,75.00,89.42
RZ_3419688_7738,null,null,50,0,0,75.09,89.42,75.08,89.42,75.08,89.40,75.14,89.40,75.17,89.83,75.21,90.25,75.19,90.67,75.16,90.85,75.16,91.03,75.16,91.15,75.17,91.05,75.17,90.97,75.14,90.95,75.09,90.97,75.04,91.03,75.03,91.05,75.00,91.03,74.99,90.90,74.99,90.80,75.00,90.78,75.03,90.92,75.06,91.08,75.11,91.05,75.17,90.90,75.15,90.92,75.10,91.03,75.09,91.15,75.14,91.10,75.17,91.05,75.16,91.03,75.15,91.05,75.16,91.05,75.17,91.03,75.19,91.03,75.20,91.00,75.22,90.97,75.20,90.92,75.19,90.90,75.17,90.97,75.20,91.05,75.24,91.12,75.29,91.12,75.31,91.17,75.34,91.20,75.34,91.25,75.34,91.12,75.34,91.00,75.33,91.20,75.30,91.47,75.29,91.72
RZ_3419688_7739,null,null,50,0,0,75.29,91.70,75.29,91.70,75.29,91.75,75.28,91.92,75.31,92.05,75.35,92.03,75.39,91.90,75.36,91.80,75.33,91.85,75.31,91.62,75.30,91.35,75.29,91.08,75.29,91.05,75.25,91.42,75.22,91.67,75.19,91.97,75.20,91.88,75.20,92.00,75.29,92.12,75.38,92.12,75.41,92.08,75.34,92.05,75.28,92.10,75.26,92.12,75.34,92.15,75.39,92.22,75.39,92.33,75.36,92.42,75.34,92.50,75.35,92.55,75.31,92.65,75.28,92.80,75.28,92.97,75.30,93.25,75.34,93.47,75.34,93.75,75.36,93.83,75.36,93.70,75.38,93.28,75.39,92.85,75.36,92.53,75.35,92.42,75.36,92.75,75.40,93.17,75.45,93.60,75.45,93.62,75.45,93.47,75.34,93.35,75.21,93.33,75.21,93.45
RZ_3419688_7740,null,null,50,0,0,75.31,93.58,75.42,93.58,75.45,93.58,75.47,93.55,75.47,93.50,75.46,93.47,75.38,93.50,75.29,93.53,75.28,93.47,75.34,93.40,75.39,93.45,75.41,93.55,75.45,93.67,75.50,93.67,75.54,93.78,75.55,93.85,75.51,93.90,75.46,93.88,75.42,93.78,75.42,93.70,75.41,93.80,75.39,93.95,75.39,94.10,75.42,94.08,75.45,94.05,75.44,94.25,75.42,94.45,75.49,94.62,75.54,94.65,75.61,94.58,75.62,94.45,75.64,94.35,75.62,94.33,75.59,94.40,75.55,94.47,75.51,94.53,75.50,94.50,75.47,94.47,75.46,94.45,75.45,94.45,75.47,94.45,75.51,94.35,75.53,94.25,75.51,94.12,75.55,94.10,75.59,94.10,75.55,94.10,75.42,94.15,75.30,94.17,75.36,94.12
RZ_3419688_7741,null,null,50,0,0,75.49,94.05,75.50,94.10,75.39,94.22,75.28,94.35,75.26,94.42,75.31,94.53,75.34,94.60,75.39,94.47,75.39,94.28,75.40,94.08,75.39,94.12,75.39,94.28,75.42,94.50,75.47,94.62,75.49,94.75,75.49,94.83,75.50,94.88,75.53,94.90,75.54,94.90,75.55,94.80,75.56,94.70,75.58,94.62,75.62,94.70,75.67,94.85,75.75,94.75,75.78,94.55,75.76,94.35,75.74,94.47,75.70,94.60,75.69,94.65,75.65,94.62,75.70,94.55,75.79,94.58,75.90,94.50,75.94,94.42,75.96,94.35,75.95,94.35,75.95,94.40,75.91,94.42,75.88,94.45,75.83,94.65,75.81,94.85,75.80,95.00,75.81,94.80,75.83,94.62,75.84,94.53,75.84,94.53,75.81,94.55,75.79,94.58,75.78,94.58
RZ_3419688_7742,null,null,50,0,0,75.78,94.58,75.76,94.65,75.76,94.75,75.75,94.85,75.71,94.85,75.69,94.83,75.70,94.88,75.74,94.95,75.79,94.95,75.81,94.92,75.81,94.95,75.80,95.08,75.79,95.03,75.83,94.83,75.88,94.62,75.90,94.85,75.90,95.15,75.91,95.15,75.95,94.75,75.99,94.35,75.99,94.50,75.92,94.78,75.86,95.05,75.81,95.08,75.83,95.03,75.80,95.00,75.78,94.95,75.75,95.00,75.75,95.05,75.76,95.05,75.81,94.95,75.90,94.88,75.97,94.88,76.01,94.95,76.01,94.95,76.03,94.95,76.01,94.88,76.00,94.75,75.99,94.65,75.99,94.65,75.97,94.75,75.96,94.80,75.95,94.88,75.94,94.95,75.94,94.90,75.96,94.80,76.03,94.72,76.12,94.75,76.19,94.97,76.20,95.28
RZ_3419688_7743,null,null,50,0,0,76.16,95.58,76.12,95.75,76.11,95.80,76.10,95.90,76.10,95.92,76.09,95.95,76.09,95.78,76.08,95.60,76.08,95.33,76.14,95.25,76.22,95.25,76.26,95.35,76.21,95.38,76.17,95.35,76.17,95.33,76.10,95.28,76.03,95.20,75.97,95.10,76.03,95.10,76.05,95.10,76.05,95.03,76.06,95.00,76.11,94.95,76.16,95.00,76.17,95.00,76.16,95.12,76.17,95.25,76.21,95.40,76.20,95.40,76.14,95.40,76.09,95.42,76.09,95.50,76.09,95.53,76.10,95.53,76.09,95.38,76.09,95.20,76.08,95.20,76.12,95.35,76.16,95.47,76.20,95.47,76.17,95.47,76.16,95.40,76.17,95.25,76.20,95.10,76.21,95.03,76.21,95.17,76.25,95.33,76.29,95.47,76.33,95.47,76.34,95.47
RZ_3419688_7744,null,null,50,0,0,76.34,95.50,76.34,95.55,76.33,95.60,76.31,95.42,76.30,95.22,76.30,95.15,76.31,95.25,76.31,95.38,76.35,95.42,76.38,95.47,76.40,95.53,76.40,95.53,76.40,95.58,76.40,95.62,76.41,95.53,76.44,95.38,76.40,95.30,76.33,95.42,76.26,95.53,76.26,95.55,76.26,95.50,76.28,95.45,76.28,95.58,76.28,95.70,76.28,95.80,76.29,95.72,76.29,95.70,76.29,95.70,76.29,95.62,76.35,95.53,76.41,95.40,76.42,95.42,76.39,95.50,76.34,95.58,76.33,95.70,76.38,95.80,76.42,95.75,76.49,95.60,76.50,95.47,76.50,95.53,76.50,95.50,76.50,95.42,76.50,95.42,76.50,95.53,76.49,95.67,76.49,95.75,76.47,95.95,76.47,96.12,76.44,96.28,76.42,96.05
RZ_3419688_7745,null,null,50,0,0,76.38,95.83,76.35,95.70,76.39,95.85,76.46,95.97,76.54,95.97,76.54,95.97,76.50,96.08,76.45,96.15,76.41,96.10,76.41,96.03,76.41,95.95,76.40,96.00,76.40,95.78,76.40,95.53,76.38,95.65,76.35,95.97,76.34,96.20,76.40,96.12,76.45,96.08,76.47,96.17,76.45,96.33,76.42,96.47,76.44,96.28,76.41,96.03,76.39,95.95,76.40,96.12,76.45,96.20,76.55,96.08,76.60,95.83,76.60,95.67,76.56,95.58,76.50,95.58,76.49,95.60,76.45,95.72,76.42,95.95,76.42,96.15,76.44,96.22,76.47,96.22,76.53,96.20,76.58,96.15,76.56,96.12,76.54,96.08,76.50,96.00,76.49,95.92,76.46,95.92,76.42,96.00,76.42,96.08,76.41,96.17,76.41,96.25,76.44,96.25
RZ_3419688_7746,null,null,50,0,4,76.44,96.25,76.42,96.25,76.41,96.30,76.41,96.38,76.44,96.45,76.46,96.45,76.50,96.50,76.50,96.55,76.51,96.60,76.46,96.60,76.42,96.60,76.39,96.62,76.39,96.67,76.38,96.70,76.35,96.72,76.33,96.72,76.31,96.70,76.33,96.67,76.34,96.60,76.35,96.53,76.35,96.42,76.33,96.38,76.30,96.45,76.28,96.50,76.28,96.55,76.28,96.50,76.30,96.47,76.36,96.38,76.42,96.28,76.45,96.30,76.42,96.40,76.42,96.42,76.42,96.35,76.41,96.25,76.39,96.30,76.34,96.42,76.30,96.67,76.31,96.88,76.35,96.95,76.38,96.90,76.34,96.78,76.29,96.70,76.28,96.65,76.31,96.65,76.35,96.65,76.39,96.67,76.38,96.90,76.38,97.15,76.35,97.47,76.35,97.55
RZ_3419688_7747,null,null,50,0,4,76.36,97.50,76.39,97.40,76.40,97.28,76.34,97.12,76.29,97.00,76.26,96.88,76.30,96.92,76.28,97.05,76.22,97.17,76.17,97.28,76.17,97.38,76.16,97.47,76.20,97.70,76.25,97.80,76.34,97.55,76.36,97.20,76.36,97.10,76.31,97.40,76.26,97.72,76.21,97.83,76.17,97.85,76.15,97.85,76.16,97.78,76.19,97.58,76.19,97.38,76.19,97.22,76.17,97.33,76.19,97.55,76.19,97.72,76.20,97.72,76.21,97.60,76.25,97.42,76.30,97.40,76.34,97.35,76.36,97.35,76.40,97.28,76.42,97.17,76.38,97.33,76.31,97.58,76.24,97.83,76.24,97.88,76.24,97.92,76.22,97.90,76.25,97.83,76.26,97.80,76.26,97.80,76.25,97.80,76.24,97.80,76.22,97.80,76.22,97.75
RZ_3419688_7748,null,null,50,0,4,76.21,97.72,76.20,97.67,76.17,97.67,76.14,97.72,76.12,97.78,76.09,98.00,76.10,98.20,76.14,98.38,76.19,98.42,76.24,98.45,76.26,98.40,76.29,98.28,76.26,98.15,76.24,98.08,76.20,97.90,76.17,97.72,76.14,97.80,76.14,98.05,76.16,98.35,76.20,98.45,76.21,98.45,76.17,98.38,76.12,98.30,76.10,98.35,76.11,98.38,76.12,98.42,76.20,98.45,76.28,98.53,76.29,98.60,76.20,98.67,76.14,98.42,76.16,98.15,76.20,97.92,76.22,97.92,76.25,97.92,76.29,97.95,76.33,98.05,76.35,98.22,76.35,98.35,76.29,98.40,76.21,98.40,76.14,98.38,76.14,98.40,76.12,98.42,76.11,98.47,76.05,98.55,75.99,98.72,76.00,98.90,76.05,99.15,76.11,99.28
RZ_3419688_7749,null,null,51,0,4,76.09,99.45,76.09,99.47,76.06,99.53,76.05,99.45,76.04,99.33,76.03,99.20,76.05,99.03,76.09,98.90,76.12,99.00,76.19,99.20,76.22,99.40,76.20,99.50,76.10,99.60,76.05,99.65,76.06,99.62,76.08,99.60,76.09,99.62,76.14,99.62,76.20,99.65,76.11,99.67,76.00,99.62,75.92,99.55,75.96,99.55,76.00,99.58,76.00,99.62,76.03,99.58,76.10,99.53,76.16,99.60,76.12,99.72,76.03,99.85,75.94,99.78,75.95,99.70,75.96,99.78,75.95,99.92,75.95,100.03,75.95,99.78,75.97,99.53,76.00,99.33,76.03,99.30,76.04,99.28,75.99,99.35,75.91,99.62,75.91,99.83,76.00,99.88,76.10,99.75,76.10,99.80,76.15,99.92,76.19,100.12,76.29,100.17,76.33,100.20,76.38,100.15
RZ_3419688_7750,null,null,49,0,4,76.36,100.12,76.34,100.12,76.31,100.15,76.30,100.15,76.24,100.12,76.19,100.08,76.17,99.95,76.25,99.80,76.30,99.85,76.34,100.03,76.35,100.20,76.34,100.20,76.30,100.20,76.25,100.28,76.24,100.35,76.21,100.53,76.19,100.62,76.20,100.45,76.21,100.20,76.22,99.92,76.22,99.95,76.19,99.97,76.14,100.00,76.09,100.03,76.09,100.08,76.15,100.15,76.21,100.12,76.30,100.10,76.31,100.25,76.33,100.42,76.30,100.65,76.26,100.70,76.22,100.75,76.19,100.75,76.16,100.78,76.14,100.67,76.11,100.55,76.10,100.45,76.11,100.45,76.12,100.45,76.15,100.33,76.20,100.28,76.24,100.25,76.28,100.35,76.31,100.30,76.34,100.25,76.35,100.33,76.34,100.47,76.35,100.67
RZ_3419688_7751,null,null,100,0,0,76.36,100.75,76.35,100.78,76.31,100.80,76.29,100.70,76.28,100.62,76.28,100.58,76.28,100.62,76.25,100.75,76.22,100.95,76.19,101.15,76.16,101.08,76.15,100.90,76.17,100.60,76.19,100.47,76.21,100.55,76.21,100.78,76.19,100.97,76.16,101.00,76.15,101.08,76.17,101.17,76.22,101.22,76.28,101.17,76.25,101.12,76.21,100.90,76.19,100.67,76.19,100.53,76.19,100.60,76.17,100.78,76.15,101.00,76.17,101.22,76.21,101.20,76.28,101.10,76.25,101.00,76.25,101.05,76.25,101.17,76.26,101.28,76.29,101.25,76.33,101.15,76.34,101.12,76.33,101.20,76.30,101.33,76.26,101.35,76.25,101.40,76.25,101.42,76.29,101.47,76.35,101.53,76.41,101.45,76.39,101.33,76.35,101.20,76.30,101.35,76.30,101.58,76.31,101.83,76.36,101.97,76.41,102.03,76.38,102.08,76.29,102.10,76.22,101.83,76.25,101.58,76.34,101.28,76.41,101.25,76.49,101.15,76.49,101.08,76.42,101.00,76.34,101.22,76.28,101.45,76.29,101.62,76.31,101.60,76.31,101.55,76.33,101.53,76.33,101.53,76.40,101.55,76.46,101.55,76.51,101.47,76.47,101.40,76.45,101.35,76.59,101.35,76.74,101.33,76.89,101.33,76.86,101.67,76.81,102.05,76.72,102.50,76.65,102.60,76.61,102.42,76.64,102.15,76.71,102.05,76.78,102.22,76.83,102.15,76.83,101.92,76.83,101.70,76.83,101.67,76.83,101.78,76.81,101.90,76.80,102.03,76.78,102.03,76.76,101.95,76.76,101.90,76.79,101.83,76.81,101.78,76.76,101.78,76.67,101.83
RZ_3419688_7752,null,null,51,0,0,76.60,101.92,76.67,102.03,76.75,102.08,76.86,102.17,76.88,102.22,76.85,102.15,76.79,101.97,76.74,101.80,76.74,101.95,76.72,102.15,76.70,102.30,76.67,102.22,76.66,102.15,76.69,102.12,76.71,102.08,76.74,102.03,76.81,101.97,76.88,101.95,76.95,101.92,76.96,101.92,76.97,101.92,76.91,101.92,76.84,102.10,76.76,102.28,76.76,102.47,76.84,102.28,76.91,102.08,76.97,101.88,76.99,101.85,76.97,101.80,76.97,101.75,76.97,101.75,76.99,101.83,77.00,101.95,77.00,102.05,77.00,102.10,77.00,102.10,77.03,102.25,77.09,102.40,77.16,102.55,77.20,102.55,77.19,102.45,77.17,102.33,77.19,102.15,77.21,102.10,77.11,102.08,77.00,102.05,76.89,101.90,76.90,101.75,76.94,101.62,76.95,101.67
RZ_3419688_7753,null,null,50,0,0,76.96,101.92,76.94,102.15,76.92,102.40,76.92,102.42,77.06,102.30,77.20,102.15,77.29,101.97,77.22,101.95,77.15,102.00,77.14,102.03,77.17,102.00,77.21,101.90,77.24,102.05,77.22,102.22,77.24,102.42,77.26,102.42,77.29,102.45,77.30,102.42,77.28,102.38,77.24,102.55,77.22,102.75,77.28,102.70,77.25,102.45,77.20,102.12,77.14,101.97,77.15,101.83,77.15,101.72,77.15,101.83,77.16,101.92,77.21,102.05,77.28,102.05,77.31,102.20,77.31,102.33,77.26,102.45,77.21,102.45,77.15,102.45,77.14,102.45,77.15,102.50,77.16,102.53,77.16,102.55,77.15,102.42,77.22,102.30,77.30,102.20,77.35,102.28,77.35,102.38,77.34,102.47,77.35,102.53,77.38,102.55,77.40,102.50,77.36,102.33
RZ_3419688_7754,null,null,50,0,0,77.30,102.20,77.20,102.20,77.16,102.28,77.16,102.30,77.17,102.30,77.19,102.28,77.29,102.28,77.40,102.33,77.50,102.38,77.49,102.42,77.53,102.40,77.54,102.38,77.56,102.35,77.58,102.28,77.59,102.20,77.62,102.10,77.65,102.08,77.55,102.50,77.44,102.95,77.36,103.22,77.40,103.03,77.44,102.80,77.41,102.55,77.39,102.33,77.42,102.15,77.47,102.33,77.44,102.47,77.34,102.65,77.34,102.65,77.40,102.85,77.47,103.08,77.47,102.95,77.50,102.60,77.55,102.25,77.60,102.25,77.61,102.25,77.59,102.28,77.55,102.28,77.54,102.28,77.55,102.28,77.55,102.30,77.55,102.33,77.55,102.33,77.55,102.40,77.58,102.47,77.59,102.55,77.60,102.55,77.58,102.50,77.59,102.47,77.61,102.45
RZ_3419688_7755,null,null,50,0,0,77.55,102.50,77.46,102.58,77.41,102.65,77.46,102.35,77.54,102.05,77.58,102.00,77.59,102.28,77.56,102.55,77.55,102.53,77.55,102.53,77.51,102.53,77.47,102.53,77.42,102.55,77.42,102.55,77.45,102.58,77.46,102.62,77.42,102.70,77.40,102.80,77.41,102.78,77.46,102.50,77.53,102.20,77.53,101.97,77.53,101.97,77.56,101.95,77.62,101.92,77.67,102.03,77.69,102.15,77.66,102.25,77.65,102.22,77.62,102.38,77.58,102.53,77.53,102.75,77.49,102.80,77.51,102.90,77.53,102.92,77.54,102.85,77.51,102.70,77.53,102.40,77.59,102.22,77.64,102.12,77.67,102.20,77.66,102.25,77.69,102.25,77.74,102.20,77.79,102.08,77.80,101.95,77.80,101.83,77.79,101.80,77.78,101.78,77.76,101.75
RZ_3419688_7756,null,null,50,0,0,77.75,101.80,77.75,101.95,77.75,102.08,77.72,102.15,77.72,102.28,77.71,102.33,77.72,102.38,77.85,102.33,77.97,102.35,78.06,102.38,78.03,102.22,78.00,102.08,77.99,102.10,77.95,102.28,77.91,102.50,77.91,102.55,77.94,102.55,77.96,102.50,77.95,102.28,77.92,102.10,77.96,101.97,78.01,102.10,78.06,102.17,78.06,102.17,78.08,102.00,78.09,101.92,78.09,101.90,78.06,101.95,78.05,101.92,78.05,102.03,78.01,102.15,77.96,102.25,78.01,102.15,78.10,102.08,78.14,102.08,78.06,102.12,78.00,102.17,77.97,102.20,77.96,102.25,78.01,102.30,78.10,102.40,78.19,102.45,78.19,102.53,78.16,102.55,78.12,102.50,78.11,102.42,78.12,102.33,78.14,102.40,78.12,102.55,78.10,102.72
RZ_3419688_7757,null,null,50,0,0,78.10,102.58,78.11,102.30,78.12,102.03,78.12,102.12,78.14,102.28,78.16,102.38,78.20,102.28,78.22,102.20,78.24,102.15,78.22,102.10,78.24,102.08,78.25,102.08,78.28,102.05,78.26,102.00,78.25,101.97,78.26,101.75,78.29,101.53,78.33,101.65,78.34,102.03,78.38,102.03,78.40,101.67,78.44,101.60,78.45,101.90,78.47,102.17,78.49,102.17,78.45,102.17,78.40,102.12,78.40,102.05,78.46,101.97,78.44,101.95,78.35,101.97,78.28,102.03,78.28,102.08,78.28,102.00,78.34,101.90,78.39,102.00,78.44,102.20,78.41,102.40,78.40,102.42,78.33,102.45,78.26,102.45,78.34,102.35,78.49,102.25,78.61,102.33,78.66,102.47,78.71,102.67,78.76,102.78,78.72,102.78,78.66,102.65,78.61,102.50
RZ_3419688_7758,null,null,51,0,0,78.60,102.38,78.61,102.33,78.62,102.25,78.65,102.25,78.65,102.30,78.65,102.33,78.62,102.30,78.61,102.22,78.62,102.10,78.67,102.08,78.72,102.17,78.75,102.33,78.75,102.47,78.74,102.45,78.72,102.38,78.70,102.33,78.71,102.30,78.72,102.33,78.74,102.33,78.72,102.33,78.70,102.33,78.69,102.33,78.71,102.33,78.72,102.30,78.75,102.35,78.76,102.42,78.72,102.47,78.67,102.45,78.69,102.28,78.74,102.17,78.80,102.10,78.80,102.15,78.80,102.15,78.81,102.08,78.84,102.03,78.81,102.00,78.78,102.08,78.74,102.12,78.76,102.15,78.81,102.10,78.86,102.05,78.88,102.03,78.94,102.00,78.96,101.97,79.00,101.92,78.97,102.03,78.95,102.20,78.94,102.30,79.01,102.17,79.09,102.00,79.08,101.90
RZ_3419688_7759,null,null,50,0,0,79.00,101.85,78.92,101.65,78.91,101.47,78.89,101.62,78.83,101.95,78.79,102.05,78.84,101.83,78.91,101.60,78.97,101.65,78.95,101.72,78.94,101.72,78.91,101.62,78.91,101.53,78.91,101.47,78.94,101.42,78.96,101.35,78.97,101.40,78.94,101.42,78.91,101.45,78.86,101.38,78.85,101.38,78.84,101.47,78.85,101.58,78.97,101.62,79.10,101.50,79.22,101.40,79.22,101.53,79.21,101.67,79.20,101.80,79.17,101.78,79.15,101.75,79.14,101.75,79.16,101.72,79.19,101.78,79.19,101.80,79.19,101.85,79.17,101.88,79.15,101.92,79.15,101.97,79.19,101.95,79.22,101.95,79.28,101.70,79.31,101.45,79.34,101.47,79.31,101.75,79.26,101.95,79.22,101.83,79.19,101.65,79.16,101.53,79.16,101.47
RZ_3419688_7760,null,null,50,0,0,79.19,101.47,79.24,101.47,79.28,101.45,79.33,101.47,79.36,101.55,79.39,101.65,79.44,101.50,79.45,101.33,79.39,101.20,79.30,101.30,79.20,101.42,79.17,101.47,79.22,101.42,79.28,101.35,79.31,101.28,79.29,101.25,79.29,101.38,79.31,101.60,79.33,101.80,79.30,101.75,79.34,101.65,79.38,101.62,79.41,101.78,79.41,101.80,79.45,101.75,79.49,101.60,79.49,101.55,79.46,101.47,79.44,101.40,79.49,101.38,79.53,101.35,79.54,101.45,79.47,101.55,79.42,101.62,79.41,101.55,79.49,101.50,79.56,101.47,79.59,101.53,79.53,101.50,79.45,101.40,79.40,101.22,79.42,101.12,79.46,101.05,79.45,101.12,79.41,101.17,79.36,101.25,79.38,101.35,79.41,101.42,79.44,101.58,79.46,101.67
RZ_3419688_7761,null,null,51,0,0,79.50,101.47,79.56,101.17,79.61,100.80,79.61,100.72,79.55,100.85,79.47,101.08,79.45,101.30,79.47,101.42,79.50,101.62,79.54,101.83,79.54,101.88,79.55,101.80,79.59,101.47,79.61,101.20,79.61,101.22,79.58,101.50,79.54,101.80,79.51,101.78,79.49,101.70,79.47,101.65,79.54,101.53,79.58,101.45,79.61,101.38,79.60,101.38,79.64,101.38,79.67,101.30,79.69,101.12,79.65,100.95,79.67,100.85,79.72,100.83,79.75,100.78,79.70,100.75,79.64,100.72,79.70,100.72,79.80,100.70,79.79,100.67,79.67,100.72,79.56,100.83,79.58,100.95,79.56,100.92,79.56,100.88,79.58,100.85,79.60,100.97,79.64,101.15,79.65,101.30,79.66,101.25,79.66,101.15,79.66,101.10,79.67,101.00,79.67,100.97,79.67,100.95
RZ_3419688_7762,null,null,50,0,0,79.69,100.92,79.74,100.92,79.79,100.97,79.80,101.08,79.79,101.22,79.78,101.33,79.76,101.40,79.75,101.38,79.74,101.22,79.75,100.95,79.83,100.67,79.90,100.53,79.94,100.50,79.91,100.55,79.88,100.65,79.86,100.78,79.89,100.85,79.94,100.92,79.99,100.83,80.03,100.67,80.03,100.55,80.03,100.62,79.96,100.62,79.91,100.60,79.89,100.75,79.90,100.90,79.94,100.85,79.95,100.62,79.91,100.78,79.88,101.15,79.86,101.33,79.89,101.15,79.90,101.08,79.91,101.20,79.94,101.30,79.99,101.10,80.00,100.85,80.03,100.62,80.03,100.67,80.01,100.75,80.01,100.85,80.05,100.75,80.09,100.65,80.12,100.50,80.12,100.42,80.14,100.33,80.12,100.50,80.11,100.65,80.11,100.83,80.12,100.78
RZ_3419688_7763,null,null,50,0,0,80.09,100.78,80.06,100.75,80.04,100.78,80.04,100.85,80.04,100.90,80.03,100.92,80.01,100.92,80.03,101.03,80.09,101.12,80.15,101.08,80.20,100.92,80.17,100.78,80.15,100.65,80.12,100.53,80.11,100.62,80.10,100.88,80.10,101.05,80.11,101.05,80.12,101.05,80.15,101.03,80.16,100.90,80.17,100.80,80.16,100.75,80.16,100.65,80.17,100.55,80.16,100.47,80.15,100.47,80.12,100.70,80.08,100.90,80.01,101.20,80.04,101.38,80.10,101.53,80.14,101.70,80.10,101.83,80.11,101.55,80.16,101.15,80.21,100.67,80.21,100.60,80.20,100.53,80.19,100.53,80.15,100.80,80.12,101.05,80.09,101.50,80.09,101.67,80.12,101.47,80.17,101.12,80.21,100.80,80.20,100.90,80.17,100.95,80.16,100.92
RZ_3419688_7764,null,null,50,0,0,80.15,100.88,80.16,100.83,80.17,100.85,80.21,100.83,80.21,100.83,80.21,100.80,80.20,100.78,80.20,100.75,80.29,100.72,80.38,100.67,80.41,100.83,80.38,101.03,80.34,101.25,80.31,101.30,80.30,101.33,80.34,101.28,80.41,101.03,80.47,100.75,80.50,100.42,80.49,100.30,80.49,100.25,80.47,100.38,80.46,100.70,80.44,100.92,80.45,101.03,80.47,100.88,80.50,100.88,80.46,101.08,80.42,101.33,80.40,101.28,80.39,101.10,80.38,100.85,80.35,100.80,80.34,100.65,80.46,100.58,80.61,100.42,80.66,100.35,80.56,100.33,80.46,100.38,80.45,100.42,80.45,100.40,80.42,100.65,80.41,100.92,80.40,101.30,80.44,101.38,80.46,101.45,80.50,101.42,80.49,101.45,80.45,101.35,80.42,101.22
RZ_3419688_7765,null,null,50,0,0,80.41,101.25,80.47,101.42,80.55,101.60,80.61,101.60,80.60,101.65,80.59,101.70,80.58,101.88,80.58,101.97,80.51,102.03,80.47,101.90,80.46,101.55,80.49,101.30,80.53,101.15,80.53,101.12,80.54,101.05,80.56,101.03,80.58,101.05,80.64,101.03,80.67,100.95,80.72,100.88,80.71,100.85,80.72,100.92,80.74,100.97,80.76,100.92,80.76,100.80,80.78,100.70,80.76,100.75,80.75,100.83,80.74,100.90,80.71,100.92,80.67,101.05,80.65,101.12,80.64,101.22,80.67,101.20,80.71,101.12,80.75,101.05,80.75,101.00,80.71,101.03,80.69,101.05,80.67,101.03,80.69,101.03,80.69,101.08,80.74,101.15,80.78,101.22,80.84,101.22,80.85,101.22,80.76,101.20,80.66,101.12,80.65,100.88,80.72,100.65
RZ_3419688_7766,null,null,50,0,0,80.74,100.50,80.67,100.60,80.60,100.70,80.60,100.75,80.59,100.80,80.58,100.80,80.56,100.78,80.54,100.92,80.55,101.08,80.56,101.12,80.59,101.00,80.62,100.85,80.64,100.83,80.62,100.83,80.58,100.90,80.62,100.95,80.71,100.95,80.74,100.88,80.67,100.85,80.60,100.85,80.58,100.88,80.55,100.90,80.64,100.92,80.74,100.92,80.80,100.90,80.75,100.95,80.71,100.97,80.70,101.08,80.70,101.08,80.69,101.08,80.69,101.08,80.67,101.08,80.66,101.08,80.64,101.08,80.64,101.05,80.66,101.05,80.69,101.03,80.71,100.97,80.71,100.92,80.76,100.90,80.81,101.03,80.86,101.17,80.85,101.25,80.85,101.20,80.85,101.12,80.88,101.10,80.90,101.10,80.92,101.10,80.92,101.08,80.92,101.00
RZ_3419688_7767,null,null,50,0,0,80.92,100.90,80.92,100.83,80.90,100.95,80.85,101.12,80.86,101.28,80.90,101.35,80.81,101.45,80.69,101.53,80.59,101.55,80.64,101.58,80.67,101.50,80.69,101.30,80.67,101.12,80.70,101.03,80.74,100.97,80.80,100.92,80.86,100.83,80.90,100.72,80.90,100.90,80.88,101.17,80.88,101.45,80.88,101.53,80.85,101.62,80.83,101.72,80.80,101.88,80.80,101.97,80.83,101.70,80.88,101.30,80.90,100.97,80.90,101.08,80.88,101.20,80.86,101.33,80.85,101.45,80.85,101.58,80.88,101.58,80.94,101.50,80.99,101.42,81.04,101.22,81.05,101.12,81.06,101.10,81.05,101.30,81.04,101.40,81.04,101.45,81.03,101.45,80.97,101.45,80.92,101.33,80.89,101.17,80.91,100.95,80.94,100.85,80.96,100.88
RZ_3419688_7768,null,null,50,0,0,80.96,101.00,80.95,101.12,80.96,101.17,80.94,101.22,80.92,101.30,80.88,101.42,80.86,101.47,80.85,101.47,80.90,101.38,80.95,101.30,80.99,101.28,81.03,101.28,81.04,101.25,81.04,101.25,81.03,101.25,81.00,101.28,81.00,101.30,81.01,101.33,80.99,101.35,80.95,101.38,80.91,101.35,80.89,101.35,80.88,101.33,80.89,101.35,80.88,101.35,80.85,101.53,80.90,101.67,81.03,101.53,81.16,101.20,81.17,100.88,81.16,101.03,81.17,101.15,81.21,101.30,81.24,101.30,81.17,101.12,81.08,100.97,80.99,101.00,81.00,101.17,81.03,101.40,81.04,101.50,81.05,101.60,81.06,101.67,81.06,101.67,81.06,101.67,81.06,101.78,81.06,101.90,81.06,102.05,81.06,102.08,81.09,102.03,81.15,101.88
RZ_3419688_7769,null,null,51,0,0,81.21,101.72,81.24,101.65,81.25,101.55,81.25,101.47,81.25,101.40,81.21,101.38,81.19,101.35,81.16,101.35,81.16,101.35,81.17,101.35,81.17,101.47,81.21,101.62,81.26,101.58,81.29,101.40,81.29,101.22,81.29,101.22,81.30,101.15,81.33,101.05,81.26,101.15,81.19,101.28,81.10,101.33,81.10,101.20,81.06,101.25,81.05,101.33,81.11,101.42,81.21,101.45,81.33,101.45,81.31,101.47,81.26,101.47,81.21,101.58,81.20,101.67,81.21,101.72,81.22,101.62,81.25,101.55,81.28,101.45,81.30,101.42,81.31,101.40,81.31,101.40,81.33,101.38,81.24,101.42,81.15,101.53,81.09,101.62,81.12,101.60,81.16,101.65,81.17,101.83,81.15,102.12,81.14,102.38,81.11,102.50,81.12,102.40,81.12,102.33,81.15,102.17
RZ_3419688_7770,null,null,50,0,0,81.21,102.12,81.26,102.15,81.21,102.25,81.14,102.17,81.11,101.97,81.17,101.78,81.22,101.97,81.21,102.17,81.20,102.38,81.21,102.33,81.24,102.17,81.25,102.05,81.26,102.03,81.25,102.05,81.24,102.10,81.22,102.17,81.22,102.22,81.20,102.33,81.17,102.38,81.15,102.42,81.17,102.40,81.21,102.30,81.24,102.22,81.25,102.17,81.24,102.30,81.21,102.45,81.19,102.58,81.17,102.70,81.19,102.70,81.21,102.67,81.24,102.53,81.26,102.47,81.28,102.53,81.26,102.62,81.28,102.83,81.29,102.97,81.33,102.75,81.31,102.47,81.30,102.08,81.30,101.97,81.29,102.22,81.29,102.55,81.24,102.88,81.21,102.88,81.20,102.88,81.24,102.83,81.26,102.83,81.21,102.90,81.12,103.05,81.05,103.05
RZ_3419688_7771,null,null,51,0,0,81.05,103.00,81.10,102.95,81.15,102.97,81.19,103.00,81.20,102.83,81.29,102.62,81.34,102.53,81.34,102.60,81.29,102.58,81.28,102.47,81.31,102.38,81.34,102.38,81.36,102.42,81.39,102.45,81.38,102.45,81.38,102.47,81.34,102.55,81.30,102.62,81.28,102.67,81.26,102.67,81.29,102.83,81.35,102.97,81.41,103.12,81.40,103.12,81.35,103.10,81.31,103.03,81.31,102.95,81.31,102.83,81.30,102.72,81.30,102.62,81.31,102.60,81.33,102.53,81.41,102.47,81.47,102.72,81.51,103.05,81.50,103.20,81.50,103.05,81.54,102.83,81.53,102.78,81.51,102.72,81.50,102.72,81.44,102.95,81.41,103.17,81.41,103.25,81.45,103.12,81.50,103.00,81.51,103.03,81.55,103.08,81.56,103.08,81.54,103.10,81.47,103.08
RZ_3419688_7772,null,null,50,0,0,81.41,103.08,81.39,103.10,81.42,103.15,81.46,103.12,81.50,103.00,81.50,102.85,81.49,102.78,81.53,102.75,81.55,102.72,81.59,102.78,81.56,102.85,81.55,102.90,81.54,102.90,81.54,103.03,81.54,103.20,81.55,103.47,81.56,103.62,81.55,103.67,81.54,103.53,81.55,103.10,81.65,102.80,81.72,102.97,81.74,103.40,81.71,103.53,81.71,103.25,81.74,102.95,81.72,102.92,81.72,102.88,81.72,102.85,81.72,103.00,81.72,103.17,81.74,103.33,81.75,103.33,81.76,103.30,81.76,103.25,81.76,103.22,81.74,103.28,81.74,103.35,81.72,103.62,81.70,103.83,81.66,104.05,81.62,104.10,81.60,104.10,81.64,104.05,81.69,103.95,81.71,103.90,81.71,103.88,81.69,104.03,81.67,104.12,81.67,104.17
RZ_3419688_7773,null,null,51,0,0,81.70,104.05,81.71,103.97,81.72,103.95,81.71,103.95,81.66,103.90,81.65,103.70,81.65,103.47,81.66,103.22,81.66,103.17,81.65,103.25,81.66,103.35,81.66,103.40,81.67,103.40,81.67,103.50,81.69,103.62,81.69,103.85,81.67,103.97,81.69,103.97,81.70,103.83,81.69,103.70,81.67,103.72,81.65,103.67,81.65,103.58,81.65,103.45,81.66,103.47,81.66,103.58,81.66,103.70,81.67,103.53,81.70,103.30,81.74,103.20,81.76,103.38,81.76,103.42,81.76,103.35,81.75,103.35,81.76,103.45,81.78,103.62,81.80,103.72,81.83,103.83,81.75,103.83,81.65,103.80,81.65,103.78,81.75,103.72,81.81,103.55,81.79,103.42,81.76,103.35,81.75,103.40,81.72,103.45,81.71,103.47,81.67,103.53,81.65,103.38,81.62,103.28
RZ_3419688_7774,null,null,50,0,0,81.62,103.17,81.61,103.53,81.62,103.80,81.64,104.05,81.65,104.10,81.65,104.15,81.69,104.17,81.74,103.92,81.80,103.65,81.85,103.35,81.89,103.35,81.92,103.45,81.97,103.55,81.96,103.62,81.91,103.62,81.90,103.62,81.94,103.62,81.95,103.65,81.96,103.70,81.95,103.65,81.96,103.67,81.97,103.65,81.91,103.65,81.81,103.75,81.71,103.90,81.71,103.90,81.71,103.72,81.76,103.55,81.83,103.42,81.89,103.30,81.88,103.40,81.91,103.62,81.96,103.65,82.03,103.45,81.94,103.28,81.83,103.30,81.74,103.28,81.78,103.22,81.81,103.17,81.85,103.20,81.85,103.33,81.85,103.58,81.84,103.80,81.81,103.90,81.79,103.88,81.78,103.85,81.80,103.90,81.84,103.95,81.85,104.00,81.86,104.05
RZ_3419688_7775,null,null,50,0,0,81.89,104.00,81.91,103.92,81.94,103.88,81.95,103.88,81.92,103.92,81.89,103.90,81.85,103.92,81.86,103.92,81.89,103.88,81.91,103.83,81.91,103.83,81.91,103.88,81.86,104.03,81.81,104.15,81.76,104.22,81.76,104.05,81.78,103.92,81.83,103.80,81.86,103.83,81.89,103.78,81.95,103.75,81.99,103.75,82.04,103.80,82.04,103.85,82.04,103.88,82.05,103.90,82.06,103.85,82.06,103.80,82.09,103.85,82.10,103.95,82.10,104.05,82.10,104.05,82.05,104.10,81.97,104.15,81.90,104.08,81.90,103.97,81.92,103.85,81.94,103.83,81.90,103.97,81.84,104.15,81.91,104.25,82.05,104.20,82.15,104.12,82.11,104.12,82.06,104.15,82.01,104.15,81.96,104.17,81.91,104.17,81.90,104.17,81.90,104.12
RZ_3419688_7776,null,null,50,0,0,81.89,104.05,81.86,104.15,81.96,104.33,82.08,104.42,82.11,104.35,82.01,104.28,81.96,104.08,82.03,103.88,82.06,103.70,82.05,103.70,81.99,103.78,81.95,103.92,81.94,104.10,81.97,104.15,82.03,104.10,82.08,104.03,82.03,103.90,81.96,103.83,82.00,103.92,82.09,104.12,82.14,104.33,82.03,104.33,81.91,104.38,81.84,104.40,81.85,104.22,81.85,104.03,81.85,103.83,81.84,103.88,81.81,103.95,81.79,104.03,81.78,104.03,81.83,104.03,81.89,104.10,81.91,104.28,81.91,104.45,81.96,104.55,82.05,104.55,82.11,104.55,82.08,104.65,82.05,104.72,82.05,104.72,82.06,104.67,82.05,104.65,82.04,104.67,82.01,104.60,82.01,104.53,82.01,104.53,82.01,104.58,82.01,104.55,82.01,104.47
RZ_3419688_7777,null,null,51,0,0,82.00,104.47,82.04,104.45,82.10,104.40,82.08,104.30,82.00,104.30,81.90,104.42,81.88,104.55,81.90,104.67,81.95,104.65,82.00,104.60,82.01,104.58,82.03,104.47,82.04,104.38,82.05,104.22,82.05,104.15,82.05,104.35,82.00,104.60,81.96,104.80,81.94,104.78,81.95,104.65,82.04,104.58,82.11,104.75,82.16,105.03,82.11,105.08,82.09,104.83,82.05,104.67,82.03,104.75,82.03,104.83,82.05,105.03,82.09,105.20,82.10,105.17,82.11,104.95,82.12,104.72,82.12,104.67,82.14,104.75,82.10,104.88,81.99,105.00,81.89,104.92,81.90,104.80,81.96,104.72,82.03,104.75,82.03,104.80,82.03,104.97,82.03,105.15,82.04,105.30,82.04,105.28,82.05,105.08,82.08,104.88,82.08,104.75,82.06,104.83,82.08,105.00
RZ_3419688_7778,null,null,49,0,0,82.11,105.15,82.10,105.40,82.05,105.50,82.00,105.60,82.01,105.55,82.01,105.55,82.00,105.55,81.99,105.55,81.99,105.50,82.03,105.40,82.01,105.33,82.03,104.95,81.97,104.62,81.96,104.58,82.04,104.90,82.14,105.20,82.22,105.17,82.19,105.03,82.14,104.88,82.17,104.83,82.21,104.90,82.28,104.97,82.30,104.90,82.33,104.72,82.33,104.53,82.33,104.53,82.31,104.50,82.31,104.50,82.30,104.50,82.29,104.50,82.31,104.67,82.34,104.90,82.30,104.85,82.24,104.58,82.15,104.45,82.12,104.55,82.16,104.60,82.19,104.55,82.20,104.58,82.17,104.62,82.20,104.62,82.29,104.65,82.34,104.67,82.39,104.72,82.39,104.72,82.33,104.95,82.26,105.20,82.22,105.40,82.24,105.35
RZ_3419688_7779,null,null,50,0,0,82.26,105.20,82.26,105.03,82.26,104.88,82.26,104.88,82.28,104.97,82.30,105.10,82.33,105.17,82.35,105.25,82.36,105.35,82.39,105.45,82.41,105.47,82.40,105.45,82.39,105.42,82.38,105.22,82.35,105.00,82.26,104.90,82.16,105.00,82.14,105.08,82.15,105.10,82.30,105.15,82.42,105.20,82.49,105.25,82.42,105.28,82.38,105.28,82.36,105.22,82.35,105.08,82.34,104.95,82.34,104.88,82.36,104.83,82.40,104.75,82.45,104.67,82.46,104.65,82.46,104.60,82.49,104.58,82.49,104.90,82.49,105.25,82.47,105.35,82.50,105.15,82.51,104.92,82.53,104.92,82.53,104.92,82.54,104.95,82.54,104.92,82.55,104.90,82.55,104.88,82.54,104.88,82.59,104.88,82.62,104.88,82.65,104.88,82.62,104.85
RZ_3419688_7780,null,null,50,0,0,82.59,104.80,82.58,104.78,82.59,105.05,82.61,105.35,82.59,105.50,82.55,105.38,82.53,105.20,82.58,105.08,82.62,105.05,82.67,105.05,82.69,105.15,82.70,105.00,82.66,104.88,82.60,104.85,82.65,104.90,82.75,104.97,82.75,104.95,82.64,104.92,82.55,104.90,82.60,104.88,82.66,104.88,82.70,104.88,82.70,104.85,82.70,104.85,82.70,104.92,82.69,105.03,82.71,105.15,82.74,105.20,82.75,105.22,82.70,105.17,82.65,105.10,82.66,105.00,82.74,105.00,82.79,105.00,82.78,105.00,82.75,105.10,82.72,105.20,82.72,105.05,82.74,104.80,82.76,104.47,82.78,104.40,82.75,104.50,82.71,104.78,82.72,105.00,82.79,105.08,82.85,105.05,82.89,104.88,82.91,104.72,82.94,104.65,82.94,104.70
RZ_3419688_7781,null,null,50,0,0,82.90,104.72,82.88,104.65,82.91,104.80,82.99,104.97,83.04,104.97,83.00,104.78,82.97,104.47,82.95,104.35,82.94,104.58,82.91,104.90,82.94,104.97,82.96,104.70,83.00,104.47,82.99,104.47,82.99,104.50,82.94,104.53,82.90,104.55,82.91,104.65,82.99,104.75,83.08,104.80,83.09,104.83,83.10,104.85,83.10,104.90,83.10,104.88,83.10,104.85,83.06,104.88,83.04,104.90,83.05,104.72,83.08,104.50,83.09,104.35,83.09,104.45,83.09,104.35,83.09,104.17,83.09,104.03,83.08,104.08,83.06,104.38,83.05,104.67,83.06,104.92,83.10,104.92,83.11,104.90,83.09,104.78,83.06,104.65,83.08,104.42,83.09,104.35,83.10,104.25,83.10,104.22,83.11,104.25,83.12,104.35,83.14,104.60,83.12,104.83
RZ_3419688_7782,null,null,51,0,0,83.14,104.78,83.16,104.58,83.15,104.38,83.12,104.38,83.11,104.38,83.12,104.38,83.16,104.38,83.20,104.38,83.24,104.35,83.24,104.33,83.16,104.40,83.09,104.55,83.08,104.70,83.15,104.50,83.24,104.25,83.25,104.10,83.26,104.20,83.26,104.33,83.26,104.40,83.26,104.47,83.28,104.42,83.30,104.33,83.31,104.17,83.36,104.12,83.41,104.17,83.49,104.22,83.50,104.33,83.47,104.38,83.41,104.42,83.35,104.45,83.36,104.35,83.38,104.25,83.39,104.15,83.38,104.15,83.36,104.17,83.35,104.20,83.31,104.25,83.29,104.20,83.28,104.03,83.33,103.83,83.36,103.92,83.40,104.15,83.40,104.35,83.42,104.33,83.44,104.30,83.45,104.42,83.42,104.60,83.41,104.78,83.42,104.60,83.46,104.30,83.50,104.03
RZ_3419688_7783,null,null,50,0,0,83.53,104.05,83.51,104.10,83.47,104.00,83.45,103.80,83.46,103.62,83.46,103.85,83.46,104.05,83.44,104.25,83.41,104.20,83.40,104.08,83.40,103.88,83.40,103.65,83.40,103.83,83.40,104.10,83.41,104.30,83.42,104.17,83.47,104.00,83.54,103.90,83.59,103.85,83.61,103.85,83.58,103.80,83.51,103.75,83.45,103.75,83.40,103.78,83.38,103.90,83.39,104.03,83.44,104.17,83.50,104.22,83.50,104.25,83.50,104.28,83.49,104.45,83.47,104.62,83.49,104.67,83.49,104.45,83.49,104.25,83.49,104.17,83.49,104.33,83.51,104.45,83.55,104.55,83.58,104.58,83.58,104.67,83.58,104.80,83.56,104.85,83.55,104.72,83.53,104.55,83.55,104.45,83.61,104.42,83.71,104.28,83.74,104.22,83.75,104.30
RZ_3419688_7784,null,null,50,0,0,83.64,104.53,83.53,104.62,83.50,104.62,83.58,104.33,83.66,104.00,83.69,103.70,83.67,103.70,83.66,104.00,83.64,104.30,83.61,104.60,83.62,104.60,83.64,104.45,83.65,104.12,83.66,103.83,83.67,103.62,83.67,103.50,83.69,103.38,83.66,103.62,83.59,103.95,83.51,104.38,83.45,104.50,83.42,104.62,83.50,104.62,83.59,104.60,83.67,104.53,83.69,104.40,83.70,104.35,83.64,104.33,83.58,104.40,83.50,104.42,83.47,104.42,83.46,104.45,83.46,104.47,83.47,104.55,83.50,104.58,83.55,104.58,83.60,104.55,83.61,104.53,83.60,104.50,83.59,104.50,83.59,104.53,83.66,104.55,83.74,104.55,83.85,104.53,83.86,104.50,83.89,104.50,83.89,104.47,83.91,104.25,83.94,104.03,83.89,103.83
RZ_3419688_7785,null,null,50,0,0,83.83,103.83,83.75,103.88,83.74,103.92,83.76,103.97,83.81,104.00,83.84,104.05,83.81,104.17,83.80,104.33,83.75,104.53,83.72,104.62,83.71,104.75,83.74,104.45,83.75,104.12,83.76,103.83,83.80,103.83,83.84,104.03,83.86,104.22,83.84,104.42,83.81,104.42,83.78,104.28,83.75,104.12,83.81,104.15,83.91,104.33,83.92,104.58,83.85,104.60,83.79,104.60,83.81,104.35,83.84,104.12,83.80,103.97,83.72,104.10,83.69,104.38,83.71,104.60,83.75,104.65,83.78,104.53,83.79,104.40,83.80,104.33,83.81,104.25,83.80,104.17,83.78,104.12,83.76,104.12,83.76,104.10,83.80,104.10,83.85,104.10,83.89,104.10,83.89,104.10,83.89,104.10,83.89,104.10,83.91,104.22,83.91,104.33,83.90,104.58
RZ_3419688_7786,null,null,51,0,0,83.91,104.72,83.92,104.88,83.92,104.88,83.91,104.67,83.89,104.45,83.84,104.35,83.78,104.50,83.74,104.62,83.72,104.62,83.71,104.58,83.69,104.55,83.66,104.58,83.62,104.65,83.66,104.67,83.80,104.67,83.94,104.67,83.96,104.65,83.91,104.65,83.85,104.62,83.86,104.55,83.88,104.47,83.90,104.38,83.86,104.35,83.83,104.30,83.79,104.35,83.80,104.45,83.85,104.55,83.90,104.62,83.96,104.67,83.88,104.70,83.78,104.67,83.71,104.62,83.74,104.53,83.75,104.45,83.75,104.25,83.75,104.10,83.75,104.00,83.75,104.08,83.75,104.15,83.75,104.22,83.75,104.30,83.75,104.28,83.75,104.17,83.74,104.10,83.71,104.10,83.67,104.25,83.66,104.40,83.69,104.53,83.72,104.53,83.76,104.40,83.75,104.25
RZ_3419688_7787,null,null,50,0,0,83.78,104.08,83.79,104.15,83.80,104.25,83.81,104.28,83.83,104.25,83.84,104.25,83.85,104.30,83.78,104.30,83.67,104.28,83.67,104.22,83.78,104.28,83.88,104.33,83.89,104.40,83.91,104.45,83.86,104.30,83.79,104.15,83.71,104.00,83.71,104.03,83.71,104.20,83.69,104.35,83.67,104.50,83.70,104.50,83.75,104.50,83.79,104.50,83.79,104.50,83.79,104.47,83.79,104.42,83.79,104.40,83.80,104.45,83.83,104.35,83.86,104.20,83.89,104.05,83.90,104.08,83.89,104.10,83.84,104.03,83.79,103.92,83.75,104.12,83.76,104.40,83.76,104.78,83.78,104.88,83.75,104.97,83.75,105.00,83.75,105.00,83.78,104.50,83.84,104.03,83.88,103.85,83.81,104.12,83.71,104.35,83.64,104.25,83.65,104.15
RZ_3419688_7788,null,null,49,0,0,83.66,104.08,83.66,104.05,83.69,104.10,83.71,104.12,83.72,104.12,83.72,104.10,83.69,104.10,83.66,104.12,83.64,104.17,83.66,104.25,83.67,104.30,83.69,104.30,83.71,104.30,83.71,104.30,83.70,104.25,83.69,104.20,83.67,104.12,83.69,104.12,83.64,104.42,83.58,104.72,83.62,105.00,83.72,105.00,83.81,104.92,83.72,104.85,83.66,104.75,83.61,104.72,83.65,104.75,83.66,104.78,83.67,104.83,83.67,104.83,83.69,104.67,83.71,104.58,83.72,104.53,83.71,104.70,83.67,104.80,83.65,105.00,83.64,105.15,83.67,105.22,83.71,105.08,83.75,104.88,83.76,104.75,83.78,104.72,83.70,104.60,83.62,104.50,83.55,104.42,83.55,104.50,83.60,104.62,83.65,104.67,83.71,104.70
RZ_3419688_7789,null,null,50,0,0,83.72,104.58,83.71,104.53,83.69,104.47,83.65,104.55,83.66,104.55,83.66,104.58,83.69,104.62,83.71,104.58,83.67,104.47,83.61,104.60,83.59,104.80,83.64,104.97,83.70,104.92,83.70,104.67,83.67,104.45,83.64,104.25,83.62,104.28,83.64,104.25,83.64,104.25,83.64,104.12,83.64,104.00,83.62,104.10,83.60,104.30,83.59,104.33,83.62,104.10,83.66,104.10,83.70,104.28,83.70,104.40,83.67,104.33,83.65,104.38,83.60,104.47,83.56,104.45,83.54,104.35,83.55,104.33,83.59,104.45,83.67,104.55,83.75,104.47,83.80,104.40,83.79,104.35,83.78,104.40,83.78,104.50,83.76,104.55,83.72,104.60,83.70,104.65,83.66,104.65,83.65,104.67,83.65,104.70,83.66,104.55,83.66,104.40,83.66,104.28
RZ_3419688_7790,null,null,50,0,0,83.64,104.33,83.64,104.40,83.64,104.38,83.65,104.35,83.67,104.28,83.67,104.38,83.69,104.47,83.69,104.55,83.70,104.60,83.69,104.65,83.64,104.72,83.60,104.75,83.60,104.72,83.64,104.72,83.70,104.70,83.75,104.70,83.71,104.67,83.65,104.55,83.61,104.42,83.61,104.42,83.60,104.55,83.59,104.65,83.60,104.60,83.61,104.60,83.62,104.55,83.62,104.47,83.62,104.33,83.61,104.22,83.59,104.25,83.59,104.45,83.60,104.67,83.62,104.72,83.67,104.70,83.71,104.67,83.71,104.65,83.66,104.62,83.61,104.40,83.61,104.17,83.67,104.20,83.74,104.42,83.79,104.67,83.78,104.67,83.78,104.65,83.74,104.62,83.71,104.60,83.69,104.60,83.67,104.83,83.67,105.03,83.65,105.10,83.65,104.97
RZ_3419688_7791,null,null,50,0,0,83.61,104.85,83.59,104.88,83.55,104.95,83.54,105.00,83.55,104.88,83.53,104.67,83.50,104.65,83.53,104.83,83.60,105.00,83.70,104.95,83.72,104.80,83.70,104.67,83.65,104.58,83.62,104.55,83.67,104.53,83.78,104.55,83.79,104.58,83.72,104.62,83.66,104.62,83.66,104.65,83.70,104.67,83.75,104.62,83.79,104.60,83.79,104.50,83.79,104.42,83.78,104.42,83.75,104.50,83.74,104.67,83.72,104.85,83.71,105.00,83.69,105.10,83.66,105.12,83.61,105.10,83.58,105.05,83.54,104.88,83.54,104.72,83.55,104.62,83.56,104.62,83.58,104.58,83.58,104.53,83.58,104.47,83.59,104.45,83.60,104.45,83.59,104.62,83.56,104.80,83.66,104.97,83.79,105.03,83.89,105.08,83.85,105.10,83.79,105.00
RZ_3419688_7792,null,null,50,0,0,83.74,104.92,83.71,104.90,83.72,104.85,83.75,104.80,83.74,104.75,83.70,104.78,83.65,104.80,83.64,104.75,83.61,104.70,83.61,104.70,83.62,104.75,83.65,104.75,83.66,104.72,83.66,104.95,83.67,105.17,83.64,105.50,83.60,105.58,83.58,105.55,83.62,105.35,83.66,105.12,83.70,104.90,83.69,104.78,83.67,104.80,83.65,104.92,83.67,105.05,83.70,105.03,83.72,105.00,83.72,104.95,83.74,104.90,83.75,104.83,83.75,104.85,83.80,104.80,83.84,104.78,83.88,104.83,83.89,104.80,83.85,104.78,83.83,104.62,83.84,104.62,83.89,104.60,83.91,104.58,83.84,104.92,83.78,105.28,83.79,105.72,83.84,105.83,83.91,105.60,83.92,105.30,83.94,105.10,83.92,105.25,83.91,105.40,83.90,105.33
RZ_3419688_7793,null,null,50,1,0,83.86,105.17,83.81,104.97,83.78,104.88,83.80,104.78,83.83,104.75,83.85,104.83,83.85,104.97,83.84,105.15,83.83,105.28,83.80,105.33,83.74,105.28,83.66,105.25,83.64,105.28,83.64,105.20,83.72,105.10,83.79,105.00,83.84,105.00,83.85,105.00,83.85,105.00,83.88,104.97,83.88,104.97,83.88,105.08,83.86,105.17,83.84,105.17,83.84,105.08,83.84,104.92,83.84,104.88,83.84,104.80,83.88,104.75,83.90,104.72,83.89,104.75,83.85,104.78,83.83,104.75,83.88,104.72,83.91,104.70,83.91,104.70,83.89,104.67,83.85,104.67,83.85,104.70,83.85,104.72,83.86,104.70,83.84,104.60,83.81,104.50,83.80,104.45,83.81,104.47,83.83,104.65,83.83,104.83,83.84,105.03,83.85,105.08,83.86,105.10
RZ_3419688_7794,null,null,50,0,0,83.86,105.20,83.86,105.33,83.85,105.47,83.86,105.25,83.85,105.00,83.88,104.72,83.88,104.95,83.90,105.15,83.90,105.30,83.90,105.28,83.89,105.30,83.88,105.35,83.86,105.38,83.81,105.28,83.78,105.20,83.75,105.15,83.76,105.10,83.79,105.05,83.89,104.90,83.99,104.83,83.97,104.75,83.88,104.80,83.78,104.90,83.81,105.03,83.85,105.15,83.90,105.20,83.91,105.25,83.90,105.25,83.88,105.30,83.83,105.38,83.83,105.45,83.88,105.47,83.91,105.47,83.91,105.45,83.90,105.42,83.88,105.42,83.86,105.42,83.94,105.33,84.03,105.15,84.09,104.95,84.06,104.85,83.99,104.83,83.92,104.85,83.85,104.90,83.89,104.95,83.95,105.00,84.00,105.08,83.97,105.15,83.90,105.22,83.84,105.28
RZ_3419688_7795,null,null,50,0,0,83.79,105.30,83.84,105.20,83.89,105.12,83.94,105.05,83.91,104.97,83.89,104.88,83.85,105.00,83.89,105.22,83.94,105.40,84.00,105.35,84.00,105.30,83.99,105.30,83.99,105.30,84.03,105.28,84.06,105.25,84.03,105.22,83.99,105.15,83.95,105.08,83.96,105.00,83.95,105.05,83.94,105.10,83.94,105.15,83.97,105.05,84.00,104.97,84.00,104.90,83.97,104.90,83.96,104.90,83.97,104.85,83.97,104.97,83.97,105.15,83.96,105.33,83.96,105.50,83.99,105.67,84.04,105.62,84.06,105.42,84.08,105.30,84.06,105.38,84.06,105.42,84.05,105.42,84.05,105.40,84.03,105.40,83.97,105.35,83.92,105.30,83.92,105.25,83.97,105.22,84.04,105.20,84.08,105.28,84.03,105.35,83.96,105.42,83.92,105.28
RZ_3419688_7796,null,null,50,0,0,84.06,105.15,84.19,105.25,84.20,105.47,84.10,105.53,84.03,105.38,84.01,105.22,84.01,105.28,84.01,105.22,84.01,105.05,84.05,104.88,84.09,104.80,84.16,104.85,84.20,104.90,84.22,105.08,84.21,105.22,84.16,105.42,84.10,105.47,84.05,105.35,84.04,105.17,84.01,105.05,84.01,105.10,84.04,105.15,84.06,105.15,84.09,105.17,84.15,105.22,84.21,105.25,84.29,105.15,84.29,105.10,84.24,105.08,84.19,105.12,84.12,105.17,84.14,105.17,84.08,105.17,84.03,105.15,84.00,105.17,84.04,105.20,84.11,105.20,84.14,105.12,84.20,105.08,84.21,105.17,84.22,105.33,84.22,105.53,84.24,105.62,84.24,105.75,84.22,105.80,84.22,105.85,84.21,105.88,84.14,105.85,84.09,105.60,84.04,105.33
RZ_3419688_7797,null,null,50,0,0,84.08,105.10,84.12,105.15,84.12,105.20,84.11,105.35,84.05,105.45,84.01,105.55,83.94,105.60,83.89,105.58,83.91,105.50,83.99,105.45,84.08,105.40,84.09,105.40,84.10,105.42,84.08,105.53,84.06,105.60,84.06,105.58,84.06,105.53,84.05,105.50,84.04,105.50,84.05,105.50,84.05,105.50,84.11,105.47,84.17,105.45,84.21,105.42,84.17,105.40,84.16,105.30,84.20,105.22,84.24,105.25,84.28,105.35,84.26,105.55,84.24,105.65,84.26,105.58,84.29,105.40,84.24,105.25,84.15,105.25,84.10,105.28,84.14,105.28,84.20,105.20,84.24,105.10,84.28,104.97,84.33,104.97,84.35,104.97,84.34,104.95,84.29,104.95,84.25,104.92,84.25,104.92,84.25,104.90,84.24,104.85,84.24,104.80,84.22,105.03
RZ_3419688_7798,null,null,50,0,0,84.26,105.28,84.29,105.62,84.34,105.72,84.33,105.70,84.31,105.58,84.33,105.45,84.30,105.45,84.28,105.45,84.25,105.47,84.26,105.47,84.28,105.53,84.30,105.42,84.29,105.30,84.28,105.08,84.30,104.97,84.34,105.10,84.39,105.30,84.38,105.47,84.36,105.47,84.34,105.47,84.33,105.33,84.29,105.20,84.24,105.33,84.17,105.62,84.17,105.92,84.20,106.10,84.22,106.22,84.24,106.35,84.24,106.33,84.20,106.33,84.19,106.33,84.17,106.22,84.19,106.10,84.22,105.97,84.28,105.95,84.31,106.08,84.34,106.17,84.34,106.22,84.35,106.12,84.39,106.03,84.41,106.08,84.40,106.12,84.38,106.10,84.35,106.03,84.40,105.95,84.42,105.95,84.46,105.95,84.45,106.05,84.38,106.15,84.26,106.28
RZ_3419688_7799,null,null,50,0,0,84.15,106.28,84.10,106.30,83.95,106.25,83.75,106.15,83.51,106.00,83.25,105.72,82.97,105.47,82.61,105.28,82.22,105.28,81.81,105.20,81.54,104.92,81.12,104.62,80.84,104.08,80.38,103.70,80.21,103.45,79.83,103.53,79.60,103.62,79.38,103.72,79.22,103.83,79.08,103.85,78.91,103.67,78.90,103.22,78.79,102.83,78.56,102.55,78.33,102.55,78.15,102.67,78.10,102.78,78.06,102.75,78.08,102.53,78.05,102.25,77.99,102.10,77.88,102.05,77.79,101.88,77.74,101.67,77.74,101.47,77.80,101.50,77.86,101.65,77.95,101.80,78.00,101.97,78.06,102.08,78.11,102.20,78.11,102.42,78.09,102.58,78.06,102.62,78.06,102.55,78.06,102.53,78.01,102.47,77.95,102.40,77.92,102.28,77.97,102.25
RZ_3419688_7800,null,null,51,0,0,78.00,102.25,78.00,102.30,77.97,102.47,78.01,102.62,78.04,102.75,78.09,102.75,78.11,102.75,78.16,102.72,78.17,102.78,78.10,102.85,78.03,102.83,77.95,102.70,77.96,102.60,77.97,102.58,78.00,102.58,78.00,102.55,77.99,102.62,78.00,102.70,78.01,102.88,78.01,103.00,77.96,103.12,77.94,103.15,77.94,103.20,77.95,103.20,77.97,103.20,77.97,103.15,78.00,103.10,78.04,103.08,78.09,103.00,78.04,102.92,77.96,102.88,77.85,102.97,77.81,103.08,77.79,103.03,77.83,102.88,77.86,102.83,77.88,103.00,77.89,103.17,77.89,103.15,77.91,103.03,77.95,102.90,78.03,102.90,78.06,103.00,78.10,103.12,78.10,103.20,78.09,103.22,78.08,103.25,78.08,103.28,78.09,103.33,78.04,103.35,77.95,103.38
RZ_3419688_7801,null,null,50,0,3,77.88,103.40,77.89,103.40,77.89,103.47,77.89,103.53,77.95,103.55,78.01,103.55,78.09,103.50,78.09,103.45,78.09,103.40,78.08,103.33,78.09,103.25,78.10,103.22,78.12,103.28,78.10,103.40,78.03,103.40,77.97,103.35,77.91,103.55,77.89,103.85,77.88,104.10,77.90,104.05,77.96,104.00,78.05,104.00,78.10,104.00,78.12,104.03,78.12,104.03,78.05,104.05,77.97,104.05,77.90,104.00,77.99,103.95,78.08,103.78,78.16,103.60,78.17,103.47,78.17,103.55,78.17,103.60,78.16,103.65,78.15,103.62,78.15,103.65,78.17,103.65,78.20,103.65,78.17,103.65,78.12,103.55,78.09,103.47,78.11,103.53,78.12,103.67,78.16,103.78,78.16,103.75,78.16,103.85,78.14,104.00,78.10,104.28,78.08,104.40
RZ_3419688_7802,null,null,50,0,3,78.09,104.33,78.10,104.15,78.10,103.97,78.09,104.00,78.05,104.05,78.03,104.08,77.97,104.08,77.96,104.08,78.00,104.05,78.09,104.05,78.17,104.08,78.16,104.10,78.09,104.28,78.03,104.45,78.01,104.62,78.01,104.55,78.00,104.58,78.00,104.65,78.03,104.62,78.05,104.47,78.12,104.30,78.16,104.25,78.20,104.22,78.17,104.25,78.15,104.35,78.19,104.47,78.24,104.60,78.28,104.62,78.25,104.58,78.24,104.53,78.24,104.50,78.25,104.45,78.26,104.40,78.28,104.35,78.25,104.35,78.20,104.50,78.15,104.67,78.15,104.60,78.15,104.38,78.16,104.25,78.17,104.33,78.19,104.38,78.20,104.35,78.20,104.30,78.20,104.40,78.21,104.45,78.22,104.47,78.24,104.47,78.25,104.50,78.25,104.47
RZ_3419688_7803,null,null,50,0,3,78.25,104.40,78.25,104.38,78.24,104.47,78.22,104.75,78.21,105.00,78.24,105.12,78.25,105.08,78.28,105.03,78.30,104.90,78.34,104.80,78.30,104.72,78.26,104.78,78.21,104.80,78.20,104.78,78.16,104.75,78.14,104.80,78.16,105.08,78.24,105.35,78.33,105.33,78.34,105.12,78.34,104.90,78.31,104.95,78.34,105.12,78.36,105.28,78.39,105.42,78.39,105.40,78.42,105.25,78.45,105.10,78.46,105.03,78.41,105.03,78.38,105.03,78.30,104.97,78.29,104.92,78.30,104.92,78.34,105.00,78.36,105.10,78.34,105.17,78.33,105.12,78.33,105.05,78.31,105.12,78.30,105.25,78.33,105.45,78.35,105.47,78.42,105.53,78.45,105.53,78.47,105.55,78.46,105.58,78.49,105.25,78.50,104.95,78.49,104.70
RZ_3419688_7804,null,null,50,0,3,78.44,104.78,78.41,104.83,78.39,104.83,78.46,104.90,78.54,104.97,78.59,104.85,78.58,104.67,78.55,104.60,78.55,104.70,78.54,104.80,78.51,104.80,78.49,104.80,78.45,104.83,78.44,104.83,78.49,104.85,78.56,104.85,78.60,104.85,78.58,104.85,78.55,104.83,78.55,104.83,78.55,104.83,78.56,104.80,78.59,104.88,78.60,105.00,78.59,105.20,78.56,105.28,78.56,105.12,78.56,104.88,78.56,104.62,78.56,104.53,78.55,104.45,78.53,104.62,78.53,104.88,78.54,105.12,78.56,105.15,78.54,105.05,78.50,104.92,78.49,104.80,78.53,104.78,78.59,104.72,78.61,104.78,78.62,104.85,78.62,105.00,78.66,105.05,78.71,105.10,78.66,105.00,78.56,104.92,78.49,104.83,78.54,104.85,78.59,104.92
RZ_3419688_7805,null,null,50,0,3,78.62,105.08,78.64,105.25,78.64,105.35,78.65,105.20,78.64,105.15,78.61,105.10,78.59,105.20,78.59,105.20,78.61,105.22,78.64,105.12,78.67,105.03,78.70,104.88,78.64,104.80,78.55,105.00,78.46,105.30,78.46,105.28,78.51,105.00,78.58,104.78,78.60,104.85,78.62,104.83,78.58,104.72,78.53,104.65,78.46,104.62,78.46,104.80,78.47,105.08,78.50,105.38,78.54,105.45,78.56,105.38,78.61,105.30,78.65,105.20,78.67,105.17,78.67,105.12,78.67,105.12,78.69,105.20,78.69,105.30,78.66,105.42,78.66,105.40,78.67,105.10,78.70,104.80,78.71,104.55,78.70,104.53,78.66,104.75,78.66,105.00,78.66,105.25,78.67,105.30,78.67,105.45,78.66,105.58,78.65,105.58,78.64,105.42,78.64,105.28
RZ_3419688_7806,null,null,50,0,3,78.65,105.30,78.65,105.35,78.62,105.42,78.60,105.45,78.60,105.47,78.64,105.47,78.69,105.42,78.64,105.40,78.59,105.38,78.56,105.38,78.64,105.38,78.71,105.35,78.75,105.30,78.71,105.30,78.69,105.33,78.70,105.35,78.72,105.35,78.74,105.40,78.72,105.40,78.70,105.38,78.69,105.33,78.66,105.38,78.61,105.42,78.58,105.40,78.55,105.28,78.53,105.30,78.60,105.45,78.70,105.47,78.80,105.38,78.81,105.38,78.81,105.42,78.85,105.45,78.88,105.40,78.81,105.55,78.72,105.72,78.62,105.65,78.61,105.40,78.61,105.25,78.66,105.30,78.72,105.38,78.76,105.38,78.74,105.40,78.79,105.45,78.86,105.53,78.88,105.58,78.81,105.55,78.74,105.55,78.74,105.47,78.72,105.38,78.72,105.22
RZ_3419688_7807,null,null,50,0,3,78.76,105.17,78.76,105.12,78.78,105.15,78.76,105.15,78.78,105.12,78.76,105.20,78.74,105.28,78.74,105.38,78.75,105.35,78.76,105.38,78.79,105.38,78.83,105.35,78.86,105.30,78.90,105.28,78.94,105.28,79.00,105.25,79.00,105.38,78.94,105.47,78.86,105.55,78.79,105.53,78.80,105.50,78.81,105.45,78.83,105.40,78.84,105.35,78.84,105.40,78.84,105.50,78.83,105.65,78.81,105.75,78.81,105.65,78.79,105.50,78.78,105.35,78.78,105.35,78.80,105.42,78.81,105.60,78.81,105.72,78.84,105.83,78.91,105.80,78.96,105.75,79.00,105.70,78.96,105.78,78.94,105.90,78.92,105.92,78.91,105.85,78.91,105.72,78.91,105.70,78.92,105.78,78.91,105.85,78.91,105.92,78.90,105.95,78.90,106.00
RZ_3419688_7808,null,null,50,0,3,78.89,106.05,78.91,105.90,78.94,105.75,78.96,105.53,78.91,105.45,78.88,105.42,78.83,105.47,78.86,105.60,78.90,105.70,78.91,105.78,78.86,105.70,78.81,105.67,78.75,105.67,78.70,105.78,78.75,105.85,78.85,105.83,78.95,105.72,78.95,105.60,78.92,105.67,78.91,105.75,78.90,105.80,78.90,105.75,78.90,105.72,78.96,105.72,79.01,105.75,79.06,105.83,79.06,105.88,79.04,105.95,79.03,106.00,79.01,106.08,78.96,106.12,78.89,106.15,78.81,106.17,78.85,106.22,78.90,106.30,78.97,106.38,78.99,106.45,78.94,106.58,78.89,106.65,78.85,106.62,78.89,106.47,78.92,106.35,78.95,106.25,78.99,106.17,79.01,106.15,79.01,105.97,79.00,105.80,78.97,105.80,78.97,105.95,78.96,106.10
RZ_3419688_7809,null,null,50,0,3,78.96,106.10,78.95,106.10,78.94,106.17,78.92,106.28,78.91,106.33,78.91,106.25,78.92,106.08,78.91,105.95,78.91,105.85,78.89,106.00,78.89,106.17,78.88,106.35,78.88,106.35,78.86,106.30,78.86,106.25,78.85,106.22,78.84,106.28,78.83,106.33,78.89,106.33,78.95,106.35,79.03,106.35,79.04,106.38,79.04,106.53,79.04,106.67,78.94,106.85,78.85,106.85,78.76,106.78,78.76,106.70,78.78,106.65,78.79,106.72,78.78,106.75,78.75,106.65,78.78,106.50,78.83,106.40,78.86,106.50,78.85,106.58,78.85,106.65,78.84,106.78,78.83,106.85,78.80,106.83,78.80,106.65,78.80,106.53,78.80,106.67,78.79,106.90,78.79,106.97,78.80,106.83,78.81,106.67,78.81,106.67,78.83,106.67,78.81,106.75
RZ_3419688_7810,null,null,51,0,11,78.79,106.92,78.75,107.08,78.79,107.20,78.83,107.22,78.88,107.25,78.90,107.10,78.89,106.95,78.88,106.78,78.84,106.70,78.84,106.65,78.88,106.62,78.91,106.62,78.94,106.62,78.92,106.65,78.90,106.67,78.88,106.70,78.86,106.67,78.84,106.70,78.83,106.72,78.76,106.78,78.70,106.83,78.66,106.92,78.69,107.00,78.71,107.03,78.67,106.97,78.64,106.97,78.56,107.00,78.54,106.95,78.58,106.90,78.65,106.85,78.72,106.83,78.70,107.03,78.67,107.20,78.65,107.53,78.64,107.67,78.62,107.83,78.60,108.00,78.59,108.15,78.60,107.88,78.61,107.47,78.65,107.10,78.67,107.12,78.69,107.15,78.72,107.15,78.75,107.17,78.75,107.40,78.72,107.65,78.70,107.85,78.69,107.78,78.67,107.72,78.64,107.75
RZ_3419688_7811,null,null,50,0,11,78.60,107.78,78.56,107.70,78.56,107.65,78.54,107.65,78.51,107.83,78.49,107.90,78.50,107.80,78.51,107.70,78.56,107.60,78.59,107.75,78.61,107.85,78.61,107.88,78.62,107.78,78.62,107.70,78.64,107.72,78.64,107.80,78.62,107.85,78.61,107.92,78.61,107.95,78.60,107.92,78.59,107.88,78.56,107.83,78.56,107.83,78.56,107.83,78.60,107.83,78.64,107.83,78.66,107.78,78.65,107.75,78.59,107.78,78.53,107.88,78.49,108.12,78.46,108.30,78.45,108.30,78.45,108.15,78.46,108.17,78.46,108.35,78.44,108.55,78.40,108.55,78.40,108.30,78.41,108.08,78.44,107.80,78.44,107.75,78.42,107.92,78.42,108.15,78.44,108.40,78.46,108.42,78.49,108.45,78.50,108.47,78.49,108.42,78.49,108.35
RZ_3419688_7812,null,null,50,0,11,78.49,108.22,78.51,108.17,78.60,108.05,78.67,107.97,78.62,107.95,78.51,107.88,78.39,107.80,78.40,107.97,78.41,108.22,78.42,108.50,78.42,108.53,78.41,108.58,78.40,108.60,78.40,108.60,78.45,108.60,78.49,108.62,78.49,108.65,78.42,108.67,78.36,108.70,78.38,108.72,78.41,108.78,78.42,108.75,78.39,108.58,78.35,108.40,78.34,108.47,78.33,108.72,78.33,108.80,78.39,108.62,78.40,108.72,78.38,108.97,78.30,109.25,78.30,109.25,78.30,109.17,78.30,109.05,78.30,108.90,78.30,108.90,78.35,109.00,78.39,109.00,78.42,108.92,78.41,108.85,78.40,108.90,78.40,109.00,78.40,109.10,78.40,109.15,78.40,109.15,78.42,109.15,78.46,109.08,78.50,108.97,78.51,108.88,78.53,108.88
RZ_3419688_7813,null,null,50,0,11,78.55,108.70,78.60,108.53,78.64,108.40,78.65,108.42,78.62,108.53,78.53,108.65,78.42,108.80,78.33,109.08,78.33,109.30,78.40,109.33,78.47,109.12,78.56,108.88,78.56,108.83,78.56,108.78,78.55,108.80,78.51,108.80,78.45,108.75,78.24,108.72,77.89,108.67,77.51,108.53,77.16,108.22,76.69,107.88,76.21,107.65,75.62,107.62,75.12,107.28,74.46,106.83,74.00,106.38,73.58,106.08,73.36,105.88,72.91,105.35,72.62,105.03,72.26,104.60,72.06,104.53,71.89,104.42,71.65,104.10,71.54,103.70,71.15,103.28,70.86,103.15,70.50,103.08,70.40,103.03,70.24,102.62,70.14,102.22,70.04,101.85,69.88,101.85,69.74,101.75,69.60,101.65,69.60,101.58,69.56,101.60,69.54,101.65,69.53,101.60
RZ_3419688_7814,null,null,50,0,11,69.55,101.55,69.59,101.47,69.62,101.35,69.65,101.22,69.62,101.00,69.58,100.90,69.54,100.80,69.51,100.78,69.47,100.72,69.45,100.67,69.44,100.62,69.44,100.60,69.41,100.62,69.40,100.75,69.40,100.85,69.40,100.95,69.41,101.03,69.40,101.10,69.40,101.17,69.38,101.25,69.36,101.35,69.36,101.38,69.40,101.38,69.39,101.35,69.39,101.35,69.39,101.25,69.44,101.12,69.45,101.03,69.45,100.85,69.41,100.70,69.40,100.53,69.39,100.45,69.40,100.38,69.35,100.65,69.29,100.97,69.25,101.28,69.30,101.30,69.36,101.30,69.39,101.28,69.38,101.15,69.39,101.00,69.40,100.90,69.39,100.88,69.35,100.83,69.31,100.80,69.25,100.78,69.19,100.88,69.12,100.97,69.11,101.03,69.14,100.97
RZ_3419688_7815,null,null,50,0,11,69.14,101.15,69.14,101.33,69.09,101.58,69.04,101.62,68.99,101.65,68.99,101.40,69.01,101.20,69.12,101.20,69.22,101.42,69.28,101.62,69.22,101.58,69.17,101.55,69.15,101.55,69.15,101.40,69.15,101.28,69.14,101.17,69.11,101.22,69.09,101.22,69.09,101.20,69.04,101.15,69.00,101.08,68.95,101.00,68.92,101.08,68.89,101.25,68.91,101.25,68.95,100.95,69.00,100.62,68.99,100.50,68.94,100.50,68.88,100.70,68.83,100.92,68.80,101.20,68.78,101.25,68.80,101.17,68.81,101.08,68.83,100.92,68.84,100.88,68.85,100.88,68.86,100.90,68.86,100.90,68.88,100.92,68.89,100.97,68.86,101.03,68.84,101.05,68.80,101.08,68.80,101.10,68.72,101.25,68.66,101.33,68.67,101.38,68.76,101.40
RZ_3419688_7816,null,null,50,0,11,68.83,101.47,68.78,101.60,68.71,101.65,68.66,101.78,68.64,101.85,68.66,101.75,68.70,101.58,68.74,101.38,68.72,101.35,68.69,101.35,68.61,101.40,68.58,101.47,68.55,101.60,68.58,101.70,68.59,101.75,68.60,101.67,68.61,101.47,68.62,101.30,68.66,101.20,68.66,101.17,68.66,101.05,68.64,100.97,68.61,100.95,68.58,101.03,68.53,101.10,68.53,101.20,68.55,101.30,68.54,101.55,68.46,101.67,68.36,101.72,68.34,101.65,68.35,101.70,68.39,101.83,68.40,101.95,68.39,101.95,68.38,101.95,68.39,101.95,68.41,101.97,68.44,102.05,68.44,102.10,68.42,102.15,68.40,102.15,68.38,102.12,68.36,102.08,68.36,102.08,68.36,102.03,68.39,101.97,68.42,101.90,68.35,101.83,68.26,101.80
RZ_3419688_7817,null,null,50,0,1,68.17,101.85,68.20,101.90,68.21,101.92,68.19,101.92,68.15,101.95,68.12,101.95,68.14,101.95,68.14,102.03,68.14,102.17,68.10,102.33,68.06,102.33,68.05,102.33,68.08,102.17,68.08,102.05,68.06,101.90,68.04,101.88,68.05,101.95,68.06,102.05,68.09,102.17,68.09,102.20,68.09,102.28,68.11,102.30,68.12,102.35,68.14,102.30,68.14,102.22,68.03,102.10,67.91,102.03,67.80,102.15,67.80,102.30,67.81,102.47,67.84,102.47,67.90,102.33,67.97,102.08,68.04,101.85,68.03,101.90,67.97,102.05,67.92,102.15,67.94,102.12,67.94,102.12,67.94,102.20,67.96,102.22,67.99,102.25,67.95,102.25,67.89,102.22,67.84,102.15,67.85,102.00,67.90,101.88,67.95,101.83,67.99,101.90,67.99,101.95
RZ_3419688_7818,null,null,51,0,1,68.00,102.12,68.00,102.30,67.97,102.45,67.94,102.47,67.91,102.50,67.94,102.55,67.99,102.58,67.97,102.62,67.92,102.78,67.88,102.92,67.83,102.83,67.79,102.58,67.80,102.35,67.85,102.40,67.90,102.47,67.91,102.55,67.91,102.55,67.90,102.55,67.88,102.62,67.84,102.70,67.81,102.62,67.84,102.40,67.88,102.03,67.96,101.80,68.01,101.62,67.96,101.60,67.86,101.75,67.79,101.90,67.80,102.08,67.84,102.00,67.88,101.90,67.96,101.42,68.08,101.05,68.15,100.72,68.20,100.65,68.22,100.58,68.14,100.50,68.05,100.47,68.04,100.12,68.10,99.92,68.06,99.70,67.94,99.83,67.76,99.58,67.70,99.30,67.61,99.30,67.61,99.58,67.61,100.08,67.64,100.33,67.60,100.72,67.50,101.25,67.33,102.55
RZ_3419688_7819,null,null,50,0,1,67.14,103.80,66.95,105.17,66.99,106.60,67.25,108.62,67.61,111.53,67.76,114.85,67.66,119.33,67.36,124.35,66.80,129.90,66.17,136.55,65.55,142.97,65.04,150.25,64.54,156.82,64.65,163.18,64.83,169.57,64.95,176.88,64.90,185.22,65.45,193.18,66.72,199.85,67.74,207.00,68.10,213.55,67.76,221.38,67.24,229.00,66.91,236.95,66.61,244.47,66.36,251.30,66.04,257.75,65.65,263.57,64.95,269.80,64.29,275.02,63.16,280.50,62.41,284.55,61.76,287.93,61.74,288.93,61.74,288.93
RZ_3419688_7820,null,null,50,0,1,63.51,286.65,63.51,286.65,63.51,286.65,63.52,284.25,63.24,280.93,62.88,276.45,62.39,273.70,61.99,270.10,61.45,266.50,61.09,261.98,60.86,258.57,60.77,254.45,60.29,250.85,59.85,246.28,59.45,242.32,59.39,239.43,60.30,234.62,61.33,229.18,62.34,222.43,62.12,217.47,61.95,213.12,61.39,208.95,61.15,205.25,60.42,201.45,59.92,197.38,59.29,192.90,59.09,188.53,59.06,185.55,60.34,180.45,61.56,176.72,64.42,170.38,66.14,166.68,67.58,161.85,67.15,158.50,66.64,154.85,66.45,151.32,66.61,147.45,66.75,143.78,66.85,139.45,66.81,135.97,66.83,132.15,66.91,128.68
RZ_3419688_7821,null,null,51,0,1,67.11,124.95,67.34,122.08,67.25,119.88,66.83,117.97,66.19,116.00,65.64,114.05,65.34,111.85,65.15,109.75,65.11,108.03,65.19,106.15,65.06,104.75,64.97,102.78,64.70,101.62,64.71,99.78,64.66,98.53,64.72,96.97,64.71,96.17,64.69,95.50,64.67,95.00,64.70,94.50,64.76,94.05,64.85,93.78,64.92,93.62,64.97,93.45,64.99,93.45,65.11,93.30,65.24,93.15,65.34,93.03,65.35,93.05,65.36,93.08,65.26,93.03,65.16,92.95,65.03,92.88,64.99,92.83,64.96,92.75,64.95,92.47,64.90,92.28,64.85,92.00,64.84,91.92,64.85,92.00,64.84,92.15,64.80,92.35,64.84,92.45,64.91,92.55,65.01,92.22,65.03,91.85,65.04,91.67,65.04,91.85,65.03,92.03,65.16,91.95,65.30,91.90
RZ_3419688_7822,null,null,52,0,1,65.38,91.95,65.31,92.08,65.33,92.25,65.40,92.30,65.50,92.42,65.51,92.55,65.56,92.72,65.59,92.80,65.58,92.85,65.56,92.88,65.54,92.97,65.53,93.20,65.47,93.45,65.45,93.58,65.47,93.55,65.50,93.53,65.53,93.50,65.60,93.33,65.66,93.15,65.70,93.05,65.67,93.15,65.62,93.58,65.60,93.97,65.59,94.33,65.62,94.38,65.66,94.45,65.66,94.65,65.65,94.88,65.61,95.08,65.59,95.05,65.55,95.03,65.54,95.20,65.53,95.40,65.55,95.65,65.59,95.72,65.64,95.78,65.67,95.70,65.69,95.62,65.69,95.58,65.65,95.62,65.60,95.72,65.56,95.75,65.56,95.75,65.59,95.75,65.60,95.72,65.59,95.72,65.56,95.72,65.56,95.58,65.58,95.45,65.61,95.45,65.65,95.62,65.66,95.80
RZ_3419688_7823,null,null,50,0,1,65.70,95.83,65.74,95.85,65.80,95.62,65.85,95.42,65.86,95.30,65.84,95.40,65.80,95.47,65.79,95.50,65.80,95.50,65.81,95.58,65.83,95.67,65.80,95.95,65.79,96.15,65.76,96.35,65.76,96.38,65.76,96.38,65.78,96.38,65.79,96.38,65.79,96.42,65.76,96.40,65.74,96.35,65.71,96.30,65.70,96.42,65.74,96.60,65.84,96.40,65.92,96.03,65.96,95.95,65.91,96.22,65.89,96.33,65.91,96.15,65.94,96.05,65.95,96.10,65.97,96.17,66.03,96.22,66.06,96.42,66.08,96.62,66.06,96.80,66.05,96.83,66.05,96.88,66.03,96.88,66.00,96.80,65.99,96.75,65.92,96.78,65.86,96.80,65.89,96.85,65.96,96.88,66.06,96.88,66.09,96.75,66.06,96.60,66.03,96.60
RZ_3419688_7824,null,null,50,0,1,65.91,96.75,65.86,96.85,65.83,96.80,65.90,96.80,65.96,96.85,66.03,96.88,66.04,96.80,65.99,96.72,65.94,96.78,65.86,97.05,65.86,97.28,65.86,97.42,65.88,97.38,65.85,97.47,65.84,97.58,65.86,97.30,65.90,96.92,65.88,96.50,65.80,96.47,65.78,96.80,65.81,97.17,65.85,97.38,65.85,97.17,65.85,97.00,65.86,96.95,65.89,96.92,65.89,96.97,65.88,97.10,65.83,97.28,65.78,97.47,65.72,97.67,65.80,97.72,65.88,97.58,65.91,97.42,65.88,97.38,65.84,97.35,65.83,97.35,65.86,97.33,65.89,97.38,65.96,97.35,66.01,97.30,66.00,97.40,65.91,97.53,65.86,97.70,65.86,97.75,65.90,97.53,65.92,97.25,65.94,97.12,65.96,97.42,65.97,97.72
RZ_3419688_7825,null,null,50,0,1,66.03,97.62,66.06,97.38,66.10,97.03,66.11,96.92,66.09,96.97,66.03,97.20,65.96,97.45,65.94,97.50,65.92,97.45,65.92,97.45,65.94,97.50,65.95,97.53,65.95,97.60,65.90,97.65,65.80,97.78,65.72,97.85,65.67,97.83,65.69,97.70,65.69,97.55,65.70,97.53,65.71,97.50,65.75,97.47,65.78,97.47,65.79,97.38,65.75,97.30,65.70,97.35,65.67,97.45,65.72,97.45,65.78,97.35,65.86,97.25,65.90,97.33,65.84,97.42,65.75,97.53,65.65,97.40,65.65,97.22,65.67,97.08,65.71,97.12,65.74,97.22,65.74,97.30,65.72,97.47,65.69,97.70,65.66,97.88,65.64,98.00,65.61,98.08,65.62,98.12,65.64,98.17,65.66,98.20,65.64,98.20,65.59,98.10,65.54,98.15
RZ_3419688_7826,null,null,51,0,1,65.61,98.17,65.70,98.25,65.81,98.28,65.83,98.30,65.86,98.12,65.89,97.90,65.91,97.67,65.91,97.72,65.90,97.75,65.92,97.85,65.94,97.92,65.88,97.88,65.80,97.75,65.69,97.75,65.64,97.90,65.67,97.95,65.74,97.85,65.79,98.03,65.78,98.28,65.78,98.58,65.78,98.62,65.78,98.60,65.75,98.47,65.74,98.15,65.78,97.90,65.85,97.67,65.91,97.55,65.94,97.42,65.95,97.42,65.94,97.53,65.91,97.60,65.86,97.70,65.79,97.78,65.72,97.97,65.69,98.12,65.70,98.25,65.72,98.15,65.75,98.12,65.76,98.10,65.72,98.03,65.72,97.58,65.76,97.15,65.84,96.92,65.88,97.08,65.84,97.60,65.80,98.05,65.80,98.12,65.84,97.83,65.86,97.65,65.80,97.90,65.71,98.12
RZ_3419688_7827,null,null,49,0,1,65.67,98.22,65.70,98.20,65.75,98.17,65.75,98.15,65.74,98.17,65.67,98.33,65.64,98.50,65.65,98.67,65.74,98.65,65.83,98.55,65.85,98.42,65.86,98.33,65.86,98.35,65.88,98.38,65.88,98.42,65.89,98.35,65.90,98.28,65.91,98.15,65.92,98.10,65.92,98.17,65.83,98.30,65.72,98.38,65.75,98.28,65.85,98.17,65.94,98.20,65.90,98.20,65.81,98.22,65.75,98.15,65.71,98.15,65.75,98.08,65.79,97.97,65.81,97.88,65.83,97.85,65.86,97.90,65.90,98.05,65.95,98.20,65.97,98.30,66.05,98.33,66.08,98.35,66.09,98.38,66.08,98.42,66.05,98.45,66.04,98.47,66.04,98.42,66.04,98.35,66.03,98.22,65.99,98.20,65.92,98.12,65.89,98.10
RZ_3419688_7828,null,null,50,0,1,65.89,98.08,65.90,98.10,65.90,98.15,65.89,98.20,65.86,98.30,65.83,98.35,65.81,98.33,65.83,98.22,65.88,98.12,65.91,98.10,65.92,98.10,65.94,98.12,65.95,98.22,65.96,98.30,65.96,98.35,65.94,98.33,65.90,98.30,65.89,98.28,65.88,98.25,65.85,98.22,65.83,98.22,65.79,98.22,65.79,98.20,65.84,98.03,65.90,97.88,65.95,97.90,65.94,98.03,65.95,98.12,65.96,98.10,65.94,98.10,65.89,98.20,65.85,98.30,65.85,98.35,65.86,98.28,65.86,98.17,65.84,98.20,65.80,98.33,65.75,98.67,65.76,98.95,65.79,99.20,65.81,99.17,65.84,99.10,65.88,98.90,65.92,98.70,65.96,98.58,65.99,98.67,66.00,98.78,66.00,98.90,66.01,98.90,66.03,98.85
RZ_3419688_7829,null,null,50,0,1,65.97,98.80,65.91,98.78,65.84,98.80,65.83,98.83,65.83,98.80,65.84,98.80,65.85,98.80,65.84,98.83,65.86,98.70,65.91,98.60,65.94,98.70,65.94,98.95,65.91,99.15,65.91,99.10,65.92,99.00,65.92,98.88,65.95,98.75,65.95,98.67,65.95,98.67,65.94,98.62,65.97,98.60,66.03,98.42,66.08,98.30,66.06,98.35,66.10,98.53,66.14,98.85,66.10,98.97,65.97,99.05,65.88,99.03,65.92,99.00,65.95,99.05,65.99,99.00,66.03,98.92,66.09,99.08,66.14,99.22,66.06,99.30,66.03,99.17,66.00,99.10,66.01,99.15,66.03,99.25,66.01,99.33,66.00,99.40,66.00,99.42,66.03,99.45,66.06,99.53,66.10,99.58,66.09,99.28,66.05,98.95,66.00,98.92,65.92,99.28
RZ_3419688_7830,null,null,50,0,1,65.88,99.53,65.86,99.45,65.89,99.28,65.89,99.17,65.88,99.17,65.84,99.25,65.84,99.38,65.86,99.42,65.88,99.50,65.88,99.55,65.89,99.60,65.92,99.60,65.96,99.55,66.01,99.50,66.05,99.47,66.09,99.60,66.12,99.72,66.15,99.83,66.14,99.83,66.12,99.70,66.11,99.60,66.09,99.67,66.04,99.88,66.01,100.08,66.01,100.10,66.03,100.15,66.03,100.20,66.00,100.25,65.96,100.35,65.94,100.38,65.94,100.40,65.92,100.40,65.92,100.35,66.00,100.22,66.08,100.10,66.14,100.00,66.11,99.95,66.09,99.92,66.06,99.95,66.01,100.03,65.97,100.10,65.97,100.12,66.01,100.17,65.91,100.33,65.79,100.47,65.67,100.67,65.67,100.78,65.70,100.83,65.70,100.67,65.71,100.42
RZ_3419688_7831,null,null,50,0,1,65.78,100.22,65.86,100.15,65.90,100.25,65.86,100.30,65.80,100.28,65.79,100.22,65.76,100.22,65.78,100.20,65.79,100.20,65.81,100.40,65.81,100.58,65.83,100.67,65.81,100.58,65.80,100.78,65.78,101.05,65.71,101.30,65.67,101.30,65.61,101.25,65.59,101.12,65.66,101.00,65.76,100.83,65.84,100.70,65.74,100.53,65.65,100.45,65.65,100.75,65.72,101.12,65.80,101.35,65.79,101.25,65.78,101.12,65.78,101.12,65.78,101.10,65.76,101.05,65.74,101.03,65.74,101.00,65.76,100.95,65.79,100.88,65.78,100.97,65.75,101.12,65.75,101.25,65.76,101.22,65.79,101.20,65.81,101.15,65.81,101.12,65.85,101.12,65.88,101.33,65.83,101.55,65.71,101.75,65.62,101.75,65.62,101.70,65.65,101.62
RZ_3419688_7832,null,null,50,0,1,65.70,101.58,65.74,101.42,65.76,101.30,65.74,101.22,65.70,101.25,65.65,101.30,65.61,101.30,65.56,101.30,65.56,101.28,65.61,101.25,65.61,101.50,65.60,101.80,65.62,102.10,65.69,102.08,65.76,102.05,65.78,102.03,65.79,102.00,65.80,102.00,65.76,102.08,65.72,102.17,65.69,102.25,65.69,102.22,65.67,102.25,65.67,102.25,65.66,102.00,65.65,101.78,65.74,101.62,65.83,101.70,65.88,101.75,65.84,101.72,65.81,101.72,65.80,101.75,65.80,101.75,65.79,101.97,65.78,102.20,65.78,102.42,65.80,102.42,65.80,102.50,65.75,102.55,65.70,102.60,65.66,102.58,65.67,102.70,65.64,102.80,65.61,102.67,65.60,102.42,65.61,102.15,65.60,102.10,65.56,101.97,65.53,101.85,65.58,101.72
RZ_3419688_7833,null,null,50,0,1,65.64,102.03,65.69,102.33,65.65,102.60,65.65,102.53,65.64,102.50,65.64,102.45,65.62,102.58,65.62,102.70,65.67,102.75,65.72,102.62,65.79,102.60,65.81,102.72,65.85,102.92,65.78,103.00,65.70,102.95,65.62,102.90,65.62,102.88,65.64,102.88,65.65,102.88,65.66,103.08,65.65,103.28,65.64,103.35,65.62,103.25,65.67,103.12,65.72,103.15,65.76,103.17,65.78,102.95,65.71,102.67,65.66,102.40,65.65,102.45,65.71,102.50,65.75,102.53,65.72,102.58,65.75,102.65,65.80,102.75,65.81,102.90,65.78,103.03,65.75,103.00,65.75,102.83,65.75,102.65,65.74,102.55,65.67,102.50,65.61,102.47,65.56,102.53,65.58,102.65,65.60,102.72,65.61,102.60,65.62,102.40,65.67,102.25,65.71,102.35
RZ_3419688_7834,null,null,50,0,1,65.75,102.45,65.76,102.50,65.78,102.53,65.78,102.55,65.79,102.55,65.80,102.58,65.81,102.55,65.78,102.53,65.74,102.65,65.76,102.80,65.80,102.97,65.89,102.97,65.91,103.03,65.88,103.05,65.81,103.08,65.69,102.92,65.64,102.80,65.59,102.90,65.60,103.12,65.62,103.33,65.65,103.22,65.66,103.05,65.67,102.90,65.67,102.83,65.67,102.72,65.64,102.62,65.64,102.60,65.64,102.67,65.64,102.72,65.65,102.70,65.64,102.65,65.61,102.65,65.61,102.67,65.62,102.70,65.64,102.67,65.69,102.65,65.72,102.75,65.75,102.85,65.72,102.95,65.71,102.95,65.71,102.90,65.69,102.90,65.67,102.90,65.66,103.00,65.66,103.08,65.72,103.05,65.80,102.97,65.88,102.97,65.89,103.03,65.89,103.10
RZ_3419688_7835,null,null,50,0,1,65.90,103.08,65.90,103.05,65.84,103.03,65.76,103.00,65.67,103.00,65.64,102.97,65.70,103.03,65.79,103.10,65.90,103.17,65.91,103.20,65.91,103.17,65.88,103.15,65.83,103.20,65.80,103.25,65.78,103.30,65.74,103.30,65.71,103.28,65.64,103.35,65.60,103.45,65.69,103.50,65.81,103.45,65.94,103.40,65.96,103.40,65.97,103.40,65.91,103.42,65.84,103.45,65.78,103.50,65.80,103.58,65.84,103.53,65.85,103.53,65.85,103.55,65.84,103.67,65.83,103.72,65.80,103.72,65.79,103.80,65.79,103.90,65.80,104.03,65.83,103.90,65.90,103.75,65.96,103.60,65.95,103.70,65.89,103.78,65.89,103.83,65.95,103.78,65.95,103.72,65.86,103.90,65.76,104.10,65.79,104.10,65.83,103.92,65.85,103.97
RZ_3419688_7836,null,null,50,0,1,65.84,104.22,65.85,104.10,65.86,103.75,65.86,103.62,65.83,103.97,65.84,104.33,65.89,104.42,65.96,104.42,65.99,104.35,66.04,104.22,66.05,104.12,65.99,103.85,65.91,103.60,65.84,103.40,65.85,103.47,65.85,103.60,65.85,103.70,65.84,103.92,65.84,104.12,65.86,104.35,65.90,104.42,65.94,104.50,65.92,104.55,65.89,104.58,65.85,104.60,65.84,104.58,65.85,104.55,65.86,104.50,65.89,104.55,65.92,104.60,65.95,104.60,65.96,104.58,65.95,104.40,65.95,104.25,66.00,104.03,66.04,103.95,66.05,103.88,66.01,103.90,65.97,103.88,65.94,104.00,65.92,104.15,65.85,104.38,65.80,104.40,65.75,104.42,65.76,104.38,65.79,104.35,65.81,104.33,65.88,104.28,65.96,104.22,66.04,104.20
RZ_3419688_7837,null,null,51,0,1,66.06,104.20,66.03,104.22,65.97,104.30,65.92,104.30,65.90,104.28,65.90,104.25,65.90,104.33,65.89,104.40,65.88,104.42,65.84,104.40,65.83,104.38,65.90,104.38,65.97,104.38,66.04,104.55,66.01,104.75,66.00,104.88,65.97,104.75,65.94,104.58,65.91,104.40,65.85,104.30,65.81,104.35,65.78,104.45,65.79,104.58,65.79,104.72,65.83,104.85,65.85,104.97,65.88,104.97,65.85,105.05,65.84,105.17,65.84,105.33,65.89,105.15,65.94,104.92,65.96,104.92,65.95,105.10,65.85,105.25,65.78,105.10,65.76,104.95,65.85,104.85,65.92,104.85,65.92,104.88,65.89,104.97,65.86,105.05,65.85,105.10,65.83,105.08,65.80,105.05,65.78,105.05,65.76,105.12,65.81,105.22,65.85,105.33,65.90,105.28,65.90,105.20
RZ_3419688_7838,null,null,49,0,1,65.91,105.10,65.94,105.17,65.95,105.22,65.95,105.30,65.92,105.33,65.89,105.33,65.89,105.30,65.94,105.10,66.01,104.92,65.97,104.75,65.90,104.80,65.84,104.85,65.89,104.92,65.94,104.95,65.94,104.95,65.89,104.92,65.84,104.88,65.83,104.85,65.81,104.83,65.80,104.80,65.81,104.78,65.84,104.72,65.85,104.70,65.89,104.67,65.92,104.65,65.91,104.60,65.86,104.58,65.84,104.60,65.86,104.62,65.88,104.65,65.85,104.88,65.83,105.12,65.80,105.45,65.79,105.53,65.80,105.33,65.80,105.03,65.79,104.90,65.78,105.03,65.78,105.15,65.78,105.28,65.78,105.42,65.76,105.60,65.76,105.62,65.76,105.47,65.76,105.28,65.78,105.08,65.76,105.15,65.75,105.22,65.75,105.30
RZ_3419688_7839,null,null,50,0,1,65.72,105.30,65.70,105.30,65.71,105.25,65.78,105.20,65.81,105.33,65.84,105.60,65.84,105.90,65.81,105.97,65.79,105.78,65.74,105.55,65.74,105.35,65.72,105.60,65.74,105.88,65.75,106.12,65.75,106.15,65.78,105.88,65.80,105.55,65.83,105.22,65.81,105.35,65.80,105.53,65.79,105.70,65.80,105.78,65.88,105.85,65.95,105.92,66.00,105.88,66.00,105.75,66.00,105.62,65.97,105.78,65.96,106.00,65.94,106.22,65.95,106.22,65.97,106.25,66.00,106.05,65.97,105.85,65.91,105.80,65.85,105.95,65.85,106.15,65.85,106.20,65.86,106.25,65.86,106.25,65.86,106.22,65.85,106.20,65.84,106.22,65.83,106.25,65.84,106.30,65.85,106.28,65.88,106.10,65.90,105.92,65.91,105.75,65.95,105.88
RZ_3419688_7840,null,null,50,0,1,65.97,105.92,65.89,105.92,65.79,105.80,65.75,105.75,65.80,105.97,65.85,106.25,65.80,106.55,65.79,106.62,65.88,106.67,65.96,106.62,66.04,106.58,65.99,106.47,65.83,106.35,65.70,106.25,65.70,106.25,65.80,106.28,65.89,106.33,65.86,106.35,65.85,106.38,65.86,106.38,65.86,106.40,65.89,106.45,65.92,106.47,65.90,106.30,65.84,106.12,65.83,105.97,65.86,105.97,65.92,106.00,65.95,106.03,65.99,106.00,66.01,105.95,66.00,105.97,65.96,106.03,65.92,106.10,65.90,106.10,65.89,106.22,65.86,106.33,65.85,106.42,65.85,106.38,65.88,106.33,65.91,106.40,65.92,106.50,65.92,106.20,65.91,105.80,65.91,105.67,65.95,105.97,65.96,106.30,65.97,106.33,65.97,106.30,65.99,106.17
RZ_3419688_7841,null,null,50,0,1,66.00,106.08,66.01,105.95,66.00,105.97,65.99,105.97,65.97,105.97,65.99,105.92,66.01,105.95,66.05,105.90,66.08,105.88,66.03,105.92,65.97,106.03,65.99,106.08,66.04,106.05,66.01,106.05,65.92,106.08,65.92,105.95,66.00,105.80,66.01,105.88,65.94,106.08,65.99,106.33,66.10,106.38,66.20,106.40,66.15,106.42,66.11,106.42,66.09,106.45,66.05,106.45,66.01,106.45,66.00,106.25,66.01,106.05,66.03,106.10,66.01,106.35,66.01,106.70,66.01,106.80,66.04,106.65,66.04,106.40,66.05,106.15,66.03,106.33,66.03,106.47,66.03,106.62,66.04,106.62,66.04,106.60,66.03,106.50,66.01,106.42,65.99,106.33,65.96,106.30,66.00,106.30,66.06,106.28,66.11,106.38,66.11,106.47,66.12,106.30
RZ_3419688_7842,null,null,50,0,1,66.14,106.05,66.14,105.78,66.06,105.78,65.97,105.88,65.88,105.97,65.85,106.10,65.85,106.12,65.88,106.17,65.91,106.22,65.95,106.25,65.99,106.33,66.01,106.40,66.04,106.58,66.06,106.67,66.12,106.62,66.16,106.50,66.11,106.33,66.04,106.28,65.97,106.22,65.96,106.20,65.95,106.15,65.94,106.08,65.95,105.92,65.96,105.83,65.97,105.75,65.97,105.75,65.92,105.85,65.86,105.97,65.84,106.10,65.89,106.12,65.94,106.17,65.95,106.20,65.95,106.20,65.96,106.22,65.99,106.28,66.08,106.28,66.16,106.20,66.16,106.10,66.11,106.00,66.05,105.90,66.05,105.85,66.03,105.97,66.03,106.15,66.04,106.33,66.06,106.33,66.08,106.33,66.08,106.38,66.09,106.40,66.09,106.40,66.10,106.38
RZ_3419688_7843,null,null,50,0,1,66.09,106.42,66.08,106.47,66.06,106.50,66.03,106.42,66.00,106.17,65.99,105.97,66.01,105.80,66.03,105.83,66.04,105.83,66.05,105.97,66.05,106.12,66.01,106.25,65.96,106.42,65.91,106.58,65.92,106.72,65.95,106.65,65.96,106.55,65.97,106.45,65.99,106.38,66.01,106.35,66.04,106.47,66.04,106.62,66.03,106.70,66.05,106.53,66.06,106.35,66.06,106.42,66.06,106.62,66.06,106.80,66.09,106.78,66.11,106.72,66.05,106.70,66.00,106.53,66.03,106.38,66.11,106.33,66.15,106.40,66.09,106.47,66.04,106.53,66.04,106.55,66.01,106.58,65.99,106.60,65.96,106.60,65.96,106.58,66.00,106.53,66.04,106.53,66.09,106.58,66.11,106.62,66.14,106.62,66.16,106.65,66.17,106.67,66.17,106.67
RZ_3419688_7844,null,null,50,0,1,66.16,106.67,66.14,106.67,66.14,106.67,66.14,106.70,66.12,106.72,66.09,106.75,66.05,106.78,66.03,106.83,66.05,106.83,66.09,106.88,66.10,106.92,66.10,106.88,66.10,106.80,66.12,106.72,66.16,106.75,66.20,106.78,66.24,106.83,66.26,106.88,66.28,106.90,66.22,106.83,66.17,106.65,66.15,106.47,66.15,106.42,66.17,106.47,66.21,106.53,66.22,106.58,66.24,106.58,66.26,106.58,66.28,106.58,66.22,106.65,66.15,106.72,66.10,106.58,66.11,106.35,66.15,106.15,66.17,106.20,66.20,106.20,66.14,106.17,66.08,106.12,66.08,106.12,66.14,106.15,66.20,106.22,66.19,106.38,66.19,106.50,66.19,106.65,66.19,106.70,66.19,106.75,66.19,106.78,66.19,106.70,66.21,106.50,66.24,106.20
RZ_3419688_7845,null,null,50,0,1,66.26,105.97,66.22,105.90,66.19,105.95,66.16,106.05,66.15,106.10,66.14,106.10,66.12,106.05,66.20,106.03,66.30,105.97,66.28,105.97,66.16,106.10,66.11,106.25,66.17,106.42,66.25,106.42,66.24,106.40,66.22,106.40,66.26,106.40,66.28,106.42,66.30,106.42,66.31,106.22,66.34,106.03,66.36,105.85,66.35,105.92,66.29,106.08,66.22,106.20,66.21,106.33,66.25,106.35,66.30,106.38,66.28,106.22,66.24,106.08,66.19,106.03,66.16,106.10,66.16,106.15,66.16,106.08,66.16,106.00,66.20,105.95,66.25,105.90,66.30,105.85,66.34,105.97,66.36,106.15,66.36,106.33,66.31,106.28,66.29,106.20,66.26,106.25,66.22,106.40,66.14,106.58,66.08,106.55,66.19,106.40,66.30,106.28,66.36,106.20
RZ_3419688_7846,null,null,50,0,1,66.34,106.28,66.31,106.30,66.33,106.40,66.33,106.47,66.31,106.58,66.31,106.58,66.35,106.33,66.39,106.05,66.41,105.88,66.38,106.10,66.35,106.35,66.38,106.08,66.40,105.83,66.40,105.70,66.38,105.97,66.38,106.03,66.38,105.92,66.38,105.85,66.36,105.97,66.34,106.08,66.30,106.15,66.29,106.05,66.28,105.90,66.28,105.78,66.30,105.75,66.34,105.80,66.26,105.80,66.15,105.75,66.09,105.67,66.17,105.62,66.28,105.60,66.34,105.58,66.31,105.60,66.29,105.62,66.25,105.70,66.24,105.72,66.22,105.75,66.26,105.75,66.30,105.75,66.31,105.70,66.30,105.60,66.29,105.50,66.30,105.45,66.29,105.53,66.29,105.58,66.31,105.62,66.34,105.58,66.36,105.55,66.35,105.50,66.31,105.50
RZ_3419688_7847,null,null,51,0,1,66.29,105.53,66.26,105.55,66.22,105.60,66.20,105.80,66.19,105.95,66.21,106.22,66.28,106.35,66.35,106.40,66.42,106.28,66.46,106.17,66.41,106.10,66.34,106.12,66.35,106.08,66.45,105.97,66.50,105.88,66.47,105.75,66.44,105.72,66.44,105.78,66.44,105.78,66.44,105.78,66.44,105.78,66.45,105.85,66.45,105.95,66.44,105.95,66.47,105.97,66.59,106.03,66.70,106.05,66.67,106.08,66.56,106.05,66.46,105.95,66.49,105.75,66.50,105.55,66.50,105.40,66.49,105.33,66.50,105.30,66.47,105.50,66.45,105.72,66.44,105.97,66.44,105.92,66.44,105.90,66.44,105.83,66.42,105.78,66.41,105.72,66.46,105.75,66.53,105.80,66.58,105.85,66.56,105.90,66.54,105.90,66.51,105.95,66.49,106.03,66.53,106.08
RZ_3419688_7848,null,null,50,0,1,66.55,106.08,66.58,105.92,66.56,105.80,66.56,105.75,66.56,105.75,66.61,105.75,66.66,105.67,66.71,105.67,66.71,105.53,66.71,105.40,66.65,105.33,66.58,105.50,66.53,105.65,66.58,105.72,66.67,105.83,66.76,105.95,66.83,106.03,66.83,105.90,66.83,105.80,66.83,105.72,66.81,105.70,66.79,105.80,66.80,105.90,66.81,106.12,66.83,106.20,66.79,106.38,66.76,106.45,66.75,106.55,66.76,106.58,66.78,106.47,66.79,106.35,66.80,106.20,66.81,105.95,66.84,105.70,66.88,105.60,66.94,105.83,66.96,106.10,66.97,106.30,66.96,106.33,66.96,106.28,66.96,106.20,66.99,106.15,67.01,106.05,67.04,105.92,67.01,105.80,66.99,105.72,66.96,105.75,66.92,105.75,66.89,105.83,66.92,105.90
RZ_3419688_7849,null,null,50,0,1,67.03,106.08,67.15,106.20,67.11,106.10,67.04,105.90,66.96,105.67,66.97,105.62,67.01,105.70,67.06,105.83,67.11,105.95,67.14,105.97,67.12,106.03,67.11,106.05,67.10,106.17,67.10,106.25,67.06,106.30,67.04,106.30,67.08,106.30,67.14,106.30,67.19,106.25,67.16,106.22,67.15,106.20,67.14,106.25,67.14,106.25,67.14,106.25,67.19,106.10,67.26,105.95,67.33,105.80,67.39,105.97,67.45,106.12,67.39,106.30,67.25,106.33,67.19,106.35,67.24,106.38,67.30,106.45,67.30,106.50,67.31,106.40,67.35,106.28,67.39,106.12,67.40,106.12,67.41,106.12,67.38,106.28,67.34,106.42,67.31,106.55,67.31,106.47,67.30,106.42,67.39,106.42,67.49,106.45,67.55,106.45,67.54,106.58,67.56,106.72
RZ_3419688_7850,null,null,49,0,1,67.62,106.65,67.69,106.45,67.71,106.22,67.74,106.20,67.67,106.10,67.61,106.03,67.58,106.15,67.61,106.35,67.65,106.58,67.67,106.58,67.69,106.53,67.72,106.50,67.76,106.47,67.79,106.30,67.79,106.08,67.78,106.00,67.78,106.15,67.79,106.35,67.79,106.42,67.78,106.33,67.76,106.20,67.72,106.03,67.69,106.00,67.65,106.00,67.65,106.03,67.64,106.08,67.61,106.12,67.65,106.15,67.69,106.28,67.45,106.33,67.17,106.38,66.80,106.28,66.51,106.20,66.05,106.20,65.56,106.28,64.95,106.35,64.40,106.58,63.92,106.72,63.45,106.90,62.95,106.88,62.45,106.88,62.15,107.00,61.89,107.08,61.73,107.15,61.62,107.10,61.58,107.00,61.50,106.95,61.45,106.95,61.45,106.95
RZ_3419688_7851,null,null,50,0,1,61.46,106.92,61.45,107.10,61.44,107.30,61.41,107.50,61.36,107.53,61.33,107.58,61.29,107.60,61.27,107.58,61.27,107.42,61.26,107.25,61.25,107.12,61.24,107.17,61.24,107.20,61.26,107.20,61.25,107.28,61.21,107.42,61.19,107.58,61.19,107.67,61.19,107.67,61.19,107.47,61.21,107.33,61.31,107.20,61.40,107.28,61.46,107.33,61.42,107.35,61.40,107.22,61.39,107.12,61.40,107.00,61.38,106.95,61.34,107.15,61.33,107.38,61.35,107.70,61.40,107.78,61.42,107.72,61.46,107.50,61.49,107.28,61.51,107.08,61.52,106.97,61.54,106.92,61.52,106.95,61.51,107.00,61.54,106.97,61.56,106.97,61.59,106.97,61.59,106.97,61.56,106.95,61.51,107.10,61.48,107.17,61.46,107.25,61.54,107.20
RZ_3419688_7852,null,null,50,0,1,61.62,107.22,61.70,107.25,61.70,107.25,61.70,107.25,61.62,107.50,61.54,107.72,61.46,107.95,61.48,107.83,61.56,107.60,61.66,107.20,61.74,106.90,61.71,107.00,61.66,107.30,61.64,107.55,61.64,107.50,61.65,107.47,61.66,107.33,61.67,107.17,61.67,107.20,61.66,107.38,61.65,107.53,61.66,107.53,61.67,107.53,61.75,107.60,61.83,107.70,61.90,107.78,61.92,107.78,61.90,107.75,61.85,107.72,61.79,107.78,61.81,107.83,61.84,107.95,61.86,108.00,61.86,107.92,61.85,107.90,61.83,107.90,61.84,107.67,61.90,107.35,61.95,107.15,61.96,107.55,61.94,107.95,61.95,108.17,61.96,108.12,62.02,107.90,62.08,107.70,62.10,107.50,62.06,107.50,62.01,107.60,61.99,107.72,61.90,107.80
RZ_3419688_7853,null,null,50,0,1,61.84,107.78,61.77,107.75,61.77,107.83,61.80,107.92,61.81,108.03,61.84,108.08,61.88,107.95,61.88,107.72,61.88,107.42,61.92,107.33,61.99,107.30,62.06,107.33,62.08,107.20,62.05,107.03,61.99,107.08,61.92,107.30,61.88,107.47,61.85,107.45,61.83,107.50,61.85,107.62,61.85,107.75,61.85,107.75,61.83,107.75,61.81,107.67,61.80,107.55,61.80,107.42,61.89,107.38,61.98,107.33,62.10,107.28,62.11,107.40,62.06,107.62,61.98,107.88,61.91,107.92,61.94,107.90,62.02,107.80,62.10,107.70,62.21,107.67,62.27,107.62,62.33,107.55,62.30,107.70,62.29,107.88,62.29,108.03,62.27,108.00,62.25,107.95,62.21,107.90,62.20,107.88,62.19,107.97,62.20,108.12,62.21,108.25,62.23,108.22
RZ_3419688_7854,null,null,50,0,1,62.25,108.25,62.27,108.33,62.31,108.30,62.34,108.20,62.33,108.28,62.31,108.42,62.29,108.53,62.26,108.53,62.23,108.55,62.23,108.42,62.27,108.22,62.31,108.03,62.31,108.03,62.31,108.10,62.29,108.22,62.26,108.38,62.24,108.45,62.24,108.47,62.25,108.25,62.26,108.03,62.29,107.83,62.30,107.80,62.38,107.80,62.44,107.85,62.44,107.90,62.39,107.92,62.31,108.12,62.27,108.33,62.25,108.38,62.24,108.28,62.24,108.22,62.25,108.22,62.30,108.22,62.46,108.10,62.60,108.05,62.67,108.22,62.59,108.45,62.52,108.62,62.51,108.60,62.46,108.58,62.39,108.55,62.33,108.47,62.31,108.45,62.33,108.50,62.34,108.70,62.41,108.88,62.48,108.95,62.54,108.78,62.56,108.60,62.55,108.50
RZ_3419688_7855,null,null,50,0,1,62.52,108.50,62.49,108.47,62.50,108.50,62.51,108.55,62.54,108.60,62.52,108.65,62.54,108.67,62.54,108.72,62.59,108.70,62.64,108.70,62.69,108.62,62.75,108.50,62.81,108.35,62.88,108.30,62.86,108.30,62.86,108.50,62.86,108.67,62.86,108.85,62.85,108.95,62.83,109.05,62.81,109.12,62.80,109.10,62.83,108.90,62.85,108.60,62.88,108.33,62.89,107.85,62.88,107.47,62.88,107.05,62.86,106.92,62.91,106.38,62.98,105.72,63.02,104.75,63.06,104.20,63.09,103.28,63.11,102.53,63.04,101.60,62.94,101.17,62.83,100.65,62.76,100.30,62.73,99.55,62.73,98.97,62.79,98.35,62.85,98.03,62.90,97.85,62.92,97.65,62.94,97.22,62.96,96.62,63.10,96.10,63.23,95.85,63.39,95.80
RZ_3419688_7856,null,null,50,0,1,63.42,95.72,63.48,95.72,63.48,95.75,63.48,95.78,63.58,95.62,63.66,95.45,63.76,95.28,63.76,95.30,63.77,95.33,63.81,95.00,63.84,94.65,63.84,94.30,63.81,94.28,63.80,94.30,63.81,94.35,63.81,94.40,63.90,94.45,63.99,94.55,64.04,94.65,63.99,94.70,63.94,94.97,63.90,95.22,63.89,95.40,63.90,95.28,63.90,95.15,63.90,95.20,63.90,95.28,64.01,95.25,64.14,95.10,64.26,95.08,64.28,95.22,64.29,95.35,64.29,95.40,64.29,95.45,64.29,95.50,64.26,95.47,64.24,95.42,64.22,95.38,64.24,95.20,64.24,95.05,64.25,94.97,64.26,95.00,64.28,95.05,64.30,95.05,64.35,95.08,64.39,95.20,64.42,95.47,64.40,95.72,64.35,96.00,64.33,96.10
RZ_3419688_7857,null,null,51,0,1,64.30,96.03,64.33,95.85,64.45,95.65,64.55,95.60,64.54,95.53,64.42,95.50,64.34,95.60,64.35,95.92,64.38,96.20,64.34,96.45,64.33,96.47,64.46,96.53,64.61,96.55,64.67,96.55,64.60,96.53,64.56,96.50,64.62,96.50,64.67,96.50,64.67,96.45,64.67,96.30,64.67,96.10,64.69,95.97,64.72,95.95,64.76,96.08,64.76,96.17,64.74,96.30,64.69,96.40,64.66,96.53,64.65,96.58,64.62,96.67,64.64,96.78,64.69,96.62,64.80,96.38,64.88,96.17,64.94,96.28,64.92,96.33,64.94,96.35,64.95,96.55,64.96,96.78,64.97,97.00,64.99,97.00,65.00,97.08,64.94,97.12,64.88,97.12,64.80,97.00,64.80,96.92,64.80,96.92,64.83,96.97,64.94,96.97,65.05,96.95,65.14,96.92
RZ_3419688_7858,null,null,50,0,1,65.12,96.92,65.12,96.88,65.12,96.85,65.12,96.92,65.14,97.03,65.16,97.08,65.19,97.05,65.22,97.15,65.28,97.30,65.31,97.50,65.33,97.53,65.35,97.55,65.39,97.55,65.41,97.55,65.42,97.53,65.40,97.55,65.40,97.53,65.41,97.50,65.42,97.55,65.41,97.80,65.39,98.08,65.36,98.08,65.35,97.83,65.42,97.58,65.50,97.45,65.56,97.42,65.54,97.40,65.53,97.47,65.53,97.62,65.51,97.78,65.50,97.90,65.55,97.92,65.64,97.78,65.71,97.65,65.71,97.67,65.70,97.85,65.71,98.03,65.72,98.08,65.72,98.15,65.71,98.12,65.71,98.00,65.74,97.95,65.76,97.95,65.79,98.03,65.83,98.03,65.85,98.05,65.86,98.08,65.90,98.08,65.94,98.10,65.96,98.12
RZ_3419688_7859,null,null,50,0,1,65.95,98.15,65.96,98.10,65.99,98.05,66.01,98.08,66.01,98.12,66.03,98.15,66.03,98.12,66.03,98.08,66.08,98.05,66.11,98.12,66.16,98.25,66.16,98.28,66.17,98.20,66.17,98.10,66.17,98.20,66.17,98.30,66.17,98.40,66.17,98.42,66.17,98.53,66.17,98.62,66.17,98.83,66.25,98.90,66.34,98.70,66.38,98.40,66.35,98.12,66.29,98.17,66.31,98.20,66.34,98.20,66.38,98.22,66.39,98.22,66.42,98.22,66.45,98.22,66.56,98.25,66.65,98.28,66.74,98.28,66.74,98.25,66.75,98.17,66.97,98.15,67.26,98.25,67.67,98.40,68.25,98.58,68.90,98.62,69.79,98.62,70.54,98.60,71.45,98.58,72.35,98.70,73.10,98.83,73.86,98.70,74.29,98.50,74.79,98.22
RZ_3419688_7860,null,null,50,1,1,74.95,98.15,75.09,97.83,75.04,97.60,74.99,97.47,74.96,97.65,74.80,97.72,74.66,97.67,74.39,97.50,74.25,97.35,74.10,97.38,74.06,97.47,74.04,97.58,74.05,97.67,74.08,97.85,74.11,97.97,74.17,97.95,74.24,97.95,74.28,97.97,74.26,97.97,74.25,98.00,74.22,98.22,74.22,98.42,74.22,98.62,74.25,98.60,74.26,98.58,74.29,98.50,74.31,98.42,74.36,98.33,74.41,98.33,74.47,98.40,74.49,98.45,74.45,98.45,74.39,98.47,74.34,98.50,74.33,98.65,74.30,98.78,74.31,98.92,74.34,98.97,74.35,99.05,74.35,99.10,74.36,99.08,74.35,98.97,74.34,98.85,74.35,98.72,74.39,98.67,74.42,98.53,74.44,98.42,74.45,98.30,74.46,98.50,74.51,98.72
RZ_3419688_7861,null,null,49,0,1,74.55,98.97,74.56,98.97,74.54,98.97,74.53,98.97,74.54,98.97,74.54,99.05,74.53,99.12,74.58,99.00,74.62,98.83,74.71,98.62,74.78,98.72,74.83,98.90,74.74,99.03,74.64,99.00,74.56,98.88,74.58,98.80,74.60,98.80,74.67,98.85,74.74,99.00,74.81,99.10,74.80,99.10,74.83,99.00,74.85,98.90,74.89,98.92,74.91,98.92,74.92,99.00,74.91,99.05,74.90,99.10,74.89,99.08,74.95,99.08,75.00,99.08,75.06,99.08,75.06,99.03,75.11,98.97,75.16,98.83,75.21,98.72,75.12,98.88,75.04,99.12,75.00,99.15,75.06,98.90,75.10,98.62,75.08,98.58,75.14,98.60,75.21,98.72,75.26,98.85,75.22,98.97,75.15,99.00,75.12,99.03,75.12,99.10
RZ_3419688_7862,null,null,50,0,1,75.14,99.20,75.16,99.30,75.17,99.00,75.20,98.70,75.22,98.60,75.25,98.80,75.31,98.97,75.38,98.97,75.40,99.05,75.41,99.15,75.41,99.28,75.42,99.28,75.39,99.25,75.38,99.10,75.34,98.97,75.33,98.90,75.33,98.92,75.34,98.97,75.36,99.00,75.38,99.05,75.38,99.08,75.39,99.17,75.41,99.28,75.46,99.33,75.53,99.10,75.54,98.88,75.51,98.85,75.50,99.03,75.54,99.17,75.60,99.15,75.60,99.05,75.61,98.97,75.70,98.83,75.81,98.72,75.92,98.65,75.97,98.58,75.96,98.55,75.95,98.55,75.95,98.65,75.95,98.72,75.96,98.75,75.95,98.72,75.92,98.75,75.94,98.78,75.94,98.83,75.94,98.88,75.90,98.83,75.89,98.70,75.88,98.60,75.85,98.65
RZ_3419688_7863,null,null,50,0,1,75.85,98.70,75.85,98.75,75.90,98.72,75.99,98.65,76.10,98.58,76.17,98.50,76.21,98.47,76.21,98.47,76.20,98.47,76.20,98.45,76.29,98.45,76.38,98.42,76.47,98.42,76.47,98.42,76.49,98.72,76.51,98.95,76.54,99.15,76.55,99.08,76.53,99.08,76.50,99.08,76.49,98.75,76.54,98.42,76.61,98.22,76.66,98.30,76.69,98.35,76.66,98.40,76.65,98.42,76.64,98.45,76.62,98.50,76.61,98.35,76.60,98.22,76.59,98.00,76.65,97.92,76.69,98.08,76.71,98.30,76.67,98.53,76.71,98.53,76.79,98.50,76.88,98.47,76.84,98.45,76.78,98.45,76.80,98.47,76.88,98.55,76.94,98.62,76.92,98.70,76.97,98.75,77.03,98.85,77.08,98.95,77.11,98.97,77.21,98.92
RZ_3419688_7864,null,null,50,0,1,77.29,98.95,77.38,99.10,77.41,99.20,77.46,99.17,77.49,99.00,77.45,98.90,77.41,98.80,77.38,98.90,77.40,98.95,77.42,99.03,77.44,99.08,77.46,99.12,77.47,99.22,77.49,99.30,77.55,99.12,77.62,98.92,77.70,98.65,77.70,98.60,77.69,98.72,77.67,98.90,77.66,99.12,77.76,99.20,77.84,99.28,77.91,99.33,77.88,99.33,77.84,99.33,77.83,99.33,77.83,99.33,77.83,99.33,77.86,99.33,77.90,99.33,77.92,99.42,77.91,99.55,77.94,99.47,77.99,99.28,78.04,99.10,78.04,99.10,78.03,99.30,78.01,99.47,78.01,99.60,78.04,99.47,78.06,99.35,78.08,99.35,78.09,99.42,78.10,99.35,78.11,99.20,78.20,99.08,78.28,99.10,78.34,99.20,78.35,99.28
RZ_3419688_7865,null,null,50,0,1,78.38,99.28,78.39,99.20,78.36,99.10,78.35,99.10,78.39,99.00,78.42,98.92,78.45,98.95,78.47,99.08,78.53,99.17,78.56,99.12,78.59,99.08,78.61,99.05,78.64,99.05,78.67,99.05,78.69,99.05,78.70,98.90,78.69,98.80,78.75,98.72,78.85,98.78,79.03,98.97,79.33,99.17,79.58,99.20,80.00,99.08,80.39,99.00,81.14,99.12,81.91,99.10,82.80,99.05,83.66,99.00,84.53,98.75,85.17,98.47,85.76,98.25,86.12,98.33,86.58,98.42,86.88,98.47,87.25,98.53,87.53,98.60,87.64,98.67,87.72,98.72,87.88,98.70,88.00,98.53,88.05,98.42,88.06,98.35,88.12,98.55,88.30,98.70,88.45,98.67,88.40,98.55,88.24,98.38,88.06,98.33,88.06,98.28,88.06,98.25
RZ_3419688_7866,null,null,51,0,1,88.04,98.40,88.03,98.53,88.05,98.67,88.09,98.65,88.11,98.70,88.06,98.72,87.99,98.97,87.90,99.25,87.88,99.38,87.86,99.22,87.86,99.08,87.91,99.05,87.95,99.05,87.99,99.17,87.96,99.33,87.94,99.42,88.01,99.40,88.10,99.38,88.17,99.42,88.21,99.45,88.26,99.47,88.30,99.40,88.28,99.35,88.28,99.30,88.29,99.22,88.31,99.12,88.31,98.97,88.31,98.92,88.29,98.90,88.26,98.97,88.29,99.03,88.36,99.05,88.42,99.17,88.42,99.38,88.39,99.58,88.36,99.60,88.34,99.58,88.41,99.45,88.50,99.33,88.61,99.25,88.66,99.22,88.71,99.15,88.71,99.10,88.69,99.08,88.66,99.08,88.69,99.33,88.70,99.53,88.72,99.72,88.74,99.60,88.75,99.50,88.75,99.47
RZ_3419688_7867,null,null,50,0,1,88.75,99.53,88.75,99.58,88.78,99.70,88.80,99.78,88.83,99.90,88.83,99.95,88.84,99.95,88.84,99.90,88.84,99.92,88.81,99.92,88.79,99.95,88.88,99.95,88.99,99.95,89.10,99.92,89.14,99.90,89.16,99.92,89.19,99.97,89.19,99.88,89.20,99.75,89.24,99.62,89.30,99.58,89.34,99.50,89.39,99.47,89.41,99.53,89.45,99.67,89.47,99.83,89.49,99.90,89.47,99.85,89.46,99.78,89.46,99.75,89.49,99.70,89.54,99.67,89.58,99.65,89.59,99.62,89.56,99.62,89.51,99.62,89.49,99.62,89.46,99.62,89.51,99.65,89.55,99.60,89.61,99.55,89.62,99.47,89.64,99.47,89.62,99.53,89.65,99.62,89.67,99.67,89.70,99.67,89.67,99.67,89.65,99.62,89.71,99.60
RZ_3419688_7868,null,null,50,0,1,89.79,99.72,89.88,99.90,89.86,100.08,89.85,100.05,89.84,100.03,89.84,100.28,89.89,100.55,89.94,100.70,89.97,100.58,89.99,100.47,90.05,100.47,90.10,100.47,90.04,100.47,89.92,100.45,89.83,100.40,89.83,100.58,89.85,100.78,89.88,100.95,89.92,100.90,89.96,100.83,89.99,100.72,90.00,100.58,90.08,100.45,90.16,100.38,90.24,100.47,90.25,100.60,90.28,100.80,90.35,100.88,90.42,100.80,90.41,100.62,90.38,100.47,90.30,100.62,90.26,100.78,90.33,100.97,90.41,101.03,90.50,101.08,90.47,101.05,90.44,101.03,90.41,101.00,90.42,101.00,90.44,101.05,90.45,101.12,90.44,101.20,90.49,101.30,90.53,101.35,90.54,101.42,90.51,101.42,90.55,101.42,90.62,101.40,90.71,101.30
RZ_3419688_7869,null,null,50,0,11,90.69,101.28,90.65,101.28,90.60,101.15,90.60,100.95,90.59,100.88,90.58,100.90,90.55,100.95,90.55,100.88,90.69,100.83,90.83,100.92,90.95,101.08,90.94,101.25,90.95,101.10,90.97,100.88,90.97,100.65,90.97,100.60,90.97,100.50,90.97,100.42,91.00,100.38,91.00,100.60,90.99,100.85,90.96,101.12,90.99,101.17,91.03,101.10,91.08,100.95,91.10,100.90,91.12,100.97,91.15,100.92,91.16,100.92,91.16,100.92,91.15,101.12,91.14,101.22,91.14,101.20,91.14,101.05,91.14,100.83,91.14,100.72,91.16,100.72,91.19,100.80,91.25,100.88,91.31,100.85,91.33,100.88,91.29,100.90,91.29,100.95,91.31,101.10,91.34,101.28,91.31,101.47,91.28,101.47,91.24,101.47,91.28,101.45,91.34,101.42
RZ_3419688_7870,null,null,50,0,11,91.40,101.42,91.40,101.40,91.41,101.30,91.41,101.20,91.45,101.10,91.47,101.17,91.45,101.33,91.40,101.53,91.40,101.62,91.46,101.33,91.53,101.00,91.53,100.72,91.51,100.78,91.47,100.80,91.46,100.75,91.42,100.70,91.40,100.92,91.38,101.17,91.38,101.28,91.38,101.15,91.40,101.10,91.39,101.25,91.36,101.40,91.41,101.60,91.49,101.70,91.56,101.78,91.56,101.65,91.61,101.55,91.64,101.62,91.67,101.78,91.74,101.70,91.80,101.45,91.84,101.20,91.85,101.22,91.89,101.22,91.94,101.20,91.91,101.17,91.86,101.12,91.86,101.10,91.91,101.15,91.96,101.20,91.95,101.28,91.95,101.47,91.95,101.67,91.99,101.92,92.01,102.08,92.04,102.20,92.05,102.28,92.05,102.30,92.05,102.30
RZ_3419688_7871,null,null,50,0,11,92.04,102.25,92.08,101.97,92.11,101.72,92.16,101.62,92.11,101.75,92.06,101.97,92.04,102.08,92.04,102.17,92.05,102.15,92.05,102.08,92.06,102.10,92.10,102.15,92.15,101.95,92.15,101.65,92.14,101.22,92.10,101.10,92.16,100.97,92.25,100.97,92.30,101.30,92.26,101.65,92.24,102.03,92.24,102.05,92.22,102.00,92.21,101.95,92.21,101.90,92.20,101.97,92.22,102.03,92.25,102.08,92.29,102.03,92.30,101.97,92.30,101.90,92.30,101.88,92.30,101.88,92.33,101.92,92.35,101.95,92.39,101.97,92.38,101.97,92.36,102.00,92.36,102.08,92.39,102.10,92.41,102.12,92.42,101.95,92.41,101.80,92.38,101.92,92.35,102.20,92.38,102.35,92.46,102.20,92.54,101.97,92.59,101.95,92.62,101.95
RZ_3419688_7872,null,null,51,0,11,92.66,101.92,92.71,101.85,92.72,101.88,92.65,102.00,92.56,102.12,92.47,102.12,92.46,102.12,92.41,102.25,92.39,102.35,92.47,102.22,92.59,101.97,92.72,101.60,92.72,101.50,92.72,101.67,92.72,102.00,92.72,102.25,92.71,102.15,92.70,102.08,92.70,102.08,92.70,102.08,92.69,102.10,92.67,102.15,92.69,102.17,92.69,102.12,92.70,102.05,92.71,101.90,92.72,101.78,92.76,101.65,92.78,101.67,92.78,101.78,92.79,101.92,92.74,102.05,92.69,102.05,92.65,102.08,92.66,102.08,92.69,101.80,92.67,101.47,92.64,101.62,92.60,101.97,92.61,102.25,92.62,102.10,92.64,102.10,92.64,102.15,92.66,102.17,92.69,102.12,92.70,102.12,92.67,102.33,92.62,102.50,92.59,102.58,92.55,102.45,92.54,102.38
RZ_3419688_7873,null,null,50,0,3,92.59,102.45,92.65,102.60,92.70,102.58,92.70,102.38,92.74,102.17,92.79,102.10,92.80,102.05,92.76,102.00,92.70,102.03,92.72,102.05,92.75,102.15,92.76,102.22,92.71,102.25,92.64,102.17,92.59,102.12,92.55,102.12,92.55,102.12,92.55,102.10,92.56,102.08,92.58,102.12,92.55,102.22,92.50,102.30,92.56,102.33,92.65,102.42,92.74,102.55,92.71,102.67,92.71,102.60,92.71,102.47,92.71,102.35,92.71,102.30,92.70,102.25,92.70,102.20,92.74,102.10,92.78,102.00,92.88,101.90,92.91,101.92,92.85,101.97,92.74,102.05,92.67,102.05,92.75,101.95,92.76,101.88,92.72,101.42,92.70,101.00,92.70,101.03,92.72,101.45,92.79,101.88,92.86,101.97,92.89,102.08,92.88,102.15,92.88,102.10
RZ_3419688_7874,null,null,50,0,3,92.85,102.05,92.83,102.05,92.80,102.08,92.80,102.10,92.81,102.05,92.84,101.97,92.86,101.95,92.85,102.08,92.84,102.28,92.83,102.33,92.83,102.28,92.88,102.15,92.94,102.17,92.99,102.28,92.97,102.35,92.95,102.53,92.92,102.70,92.95,102.62,92.97,102.38,92.99,102.10,92.96,102.05,92.94,101.90,92.94,101.78,92.96,101.67,92.97,101.70,92.97,101.78,92.97,101.92,92.89,102.35,92.79,102.72,92.70,102.72,92.80,102.42,92.94,102.15,93.05,102.20,93.00,102.17,92.96,102.10,92.92,102.10,92.96,102.20,92.96,102.33,92.97,102.33,92.99,102.20,92.99,102.12,92.99,102.15,93.03,102.15,93.08,102.08,92.99,101.95,92.86,102.00,92.72,102.12,92.86,102.25,93.00,102.17,93.14,102.03
RZ_3419688_7875,null,null,50,0,3,93.12,101.88,93.04,101.83,92.94,102.00,92.85,102.17,92.88,102.38,92.89,102.42,92.90,102.47,92.86,102.53,92.85,102.53,92.92,102.25,93.01,101.97,93.09,102.20,93.08,102.67,93.06,102.97,93.05,102.83,93.04,102.70,93.00,102.75,92.96,102.75,92.94,102.60,92.96,102.45,93.01,102.33,93.04,102.33,93.04,102.33,93.01,102.33,92.99,102.30,92.99,102.28,92.99,102.25,92.97,102.28,92.99,102.33,93.00,102.38,93.01,102.35,93.03,102.22,93.04,102.12,93.04,101.95,93.05,101.83,93.08,101.62,93.09,101.53,93.09,101.45,93.09,101.47,93.11,101.50,93.12,101.58,93.15,101.72,93.15,101.83,93.16,101.88,93.16,101.80,93.17,101.70,93.19,101.70,93.20,101.70,93.15,101.72,93.10,101.70
RZ_3419688_7876,null,null,50,0,3,93.10,101.65,93.16,101.78,93.22,101.97,93.24,102.10,93.22,102.10,93.21,102.05,93.20,102.05,93.17,102.08,93.12,102.10,93.09,102.12,93.14,102.05,93.20,101.95,93.22,102.03,93.14,102.17,93.05,102.35,93.03,102.33,93.06,102.38,93.12,102.40,93.16,102.47,93.20,102.55,93.21,102.58,93.21,102.55,93.22,102.50,93.21,102.50,93.19,102.53,93.15,102.53,93.12,102.47,93.14,102.42,93.14,102.50,93.14,102.55,93.14,102.55,93.15,102.47,93.14,102.40,93.14,102.30,93.16,102.20,93.19,102.08,93.15,102.05,93.09,102.03,93.00,102.03,92.97,102.03,92.95,101.97,92.95,101.92,93.01,101.90,93.08,101.95,93.15,102.05,93.16,102.15,93.14,102.03,93.11,101.88,93.08,101.95,93.06,102.20
RZ_3419688_7877,null,null,51,0,3,93.09,102.40,93.17,102.40,93.28,102.38,93.28,102.28,93.22,102.12,93.15,101.97,93.11,101.95,93.10,101.88,93.11,101.80,93.10,101.88,93.06,102.05,93.08,102.25,93.10,102.25,93.12,102.22,93.11,102.17,93.10,102.20,93.16,102.30,93.24,102.40,93.28,102.25,93.24,102.03,93.14,101.78,93.06,101.72,92.97,101.60,92.95,101.50,92.94,101.50,92.94,101.60,92.92,101.72,92.91,102.00,92.90,102.25,92.90,102.47,92.95,102.47,93.01,102.38,93.08,102.20,93.09,102.03,93.05,101.85,93.03,101.78,92.97,101.70,92.96,101.70,93.00,101.53,93.06,101.35,93.11,101.22,93.11,101.33,93.08,101.60,93.05,101.78,93.03,101.92,93.06,101.92,93.10,101.88,93.09,101.80,93.08,101.70,93.04,101.62,93.03,101.60
RZ_3419688_7878,null,null,49,0,3,92.99,101.90,93.01,102.20,93.06,102.45,93.14,102.40,93.19,102.35,93.21,102.35,93.22,102.38,93.22,102.40,93.20,102.40,93.17,102.42,93.15,102.42,93.17,102.38,93.19,102.33,93.17,102.28,93.16,102.28,93.17,102.08,93.19,101.85,93.19,101.58,93.16,101.53,93.14,101.78,93.04,102.08,92.94,102.42,92.91,102.45,92.97,102.47,93.04,102.58,93.05,102.65,93.08,102.72,93.09,102.67,93.11,102.70,93.12,102.75,93.15,102.53,93.15,102.30,93.15,102.12,93.14,102.17,93.14,102.25,93.12,102.25,93.10,102.40,93.08,102.58,93.06,102.55,93.06,102.47,93.05,102.38,92.96,102.28,92.90,102.08,92.84,101.95,92.84,101.97,92.89,102.03,92.95,102.03,93.01,102.08,93.03,102.12
RZ_3419688_7879,null,null,50,0,3,93.03,102.17,92.94,102.20,92.85,102.17,92.85,102.08,92.94,101.97,92.99,102.17,92.96,102.45,92.89,102.75,92.86,102.75,92.85,102.72,92.89,102.72,92.91,102.75,92.92,102.75,92.90,102.80,92.86,102.85,92.83,102.67,92.81,102.50,92.79,102.33,92.79,102.35,92.80,102.28,92.81,102.20,92.88,102.12,92.91,102.10,92.94,102.10,92.92,102.12,92.99,102.05,93.05,101.95,93.06,102.03,93.00,102.20,92.91,102.38,92.90,102.38,92.88,102.38,92.89,102.30,92.90,102.22,92.91,102.42,92.90,102.70,92.86,103.03,92.84,103.10,92.81,102.78,92.79,102.40,92.84,102.03,92.88,102.17,92.91,102.33,92.89,102.47,92.89,102.50,92.89,102.53,92.88,102.40,92.86,102.25,92.84,102.20,92.85,102.30
RZ_3419688_7880,null,null,50,0,3,92.88,102.38,92.85,102.38,92.79,102.60,92.79,102.83,92.85,102.80,92.92,102.58,92.94,102.17,92.95,102.03,92.94,102.22,92.91,102.60,92.89,103.03,92.90,103.10,92.91,102.97,92.91,102.70,92.89,102.42,92.85,102.38,92.85,102.28,92.84,102.12,92.84,102.03,92.86,102.08,92.88,102.12,92.90,102.17,92.90,102.20,92.84,102.12,92.79,102.03,92.83,101.90,92.92,101.83,92.95,101.78,92.89,101.72,92.85,101.72,92.86,101.95,92.85,102.17,92.79,102.50,92.81,102.58,92.85,102.62,92.89,102.33,92.88,102.05,92.88,101.80,92.88,101.90,92.85,102.10,92.80,102.30,92.75,102.40,92.83,102.47,93.03,102.55,93.53,102.67,93.97,102.67,94.42,102.70,94.96,102.70,95.64,102.72,96.61,102.75
RZ_3419688_7881,null,null,50,0,3,97.50,102.80,98.44,102.60,99.36,101.97,100.15,101.25,100.96,100.45,101.58,100.05,102.25,99.65,102.72,99.35,103.08,99.08,103.50,98.78,103.85,98.38,104.21,97.88,104.60,97.33,105.20,97.08,105.71,96.95,106.20,96.53,106.56,96.10,107.09,95.62,107.47,95.55,107.84,95.28,108.03,95.03,108.09,94.83,108.10,94.50,108.11,94.10,108.12,93.58,108.14,93.05,108.05,92.58,107.97,92.08,107.83,91.83,107.78,91.60,107.71,91.53,107.71,91.33,107.72,91.15,107.70,91.00,107.69,91.05,107.67,91.17,107.69,91.28,107.70,91.30,107.65,91.33,107.60,91.42,107.56,91.58,107.46,91.88,107.38,92.10,107.29,92.25,107.21,92.28,107.15,92.28,107.09,92.28,107.12,92.12,107.16,91.95,107.16,91.75
RZ_3419688_7882,null,null,51,0,3,107.16,91.67,107.14,91.60,107.17,91.62,107.21,91.75,107.21,91.80,107.15,91.80,107.04,91.92,106.99,92.10,106.96,92.28,106.94,92.28,106.86,92.30,106.80,92.30,106.81,92.38,106.88,92.47,106.95,92.60,106.99,92.67,106.99,92.70,106.97,92.72,106.95,92.67,106.91,92.58,106.90,92.60,106.88,92.62,106.86,92.72,106.83,92.72,106.81,92.80,106.81,92.97,106.85,93.17,106.81,93.30,106.75,93.35,106.70,93.28,106.70,93.22,106.71,93.17,106.71,93.28,106.70,93.38,106.70,93.42,106.69,93.38,106.70,93.28,106.67,93.17,106.65,93.15,106.61,93.10,106.60,93.00,106.60,92.88,106.69,92.83,106.79,92.92,106.78,93.08,106.64,93.20,106.51,93.20,106.51,93.03,106.54,92.83,106.59,92.67,106.62,92.67
RZ_3419688_7883,null,null,49,0,3,106.64,92.80,106.65,92.92,106.65,93.03,106.69,93.03,106.72,93.12,106.76,93.28,106.74,93.42,106.67,93.47,106.56,93.42,106.50,93.47,106.44,93.55,106.41,93.62,106.39,93.55,106.39,93.50,106.44,93.50,106.49,93.58,106.45,93.65,106.38,93.62,106.30,93.60,106.30,93.67,106.29,93.80,106.22,93.92,106.17,93.95,106.16,93.90,106.21,93.78,106.28,93.65,106.31,93.55,106.31,93.55,106.36,93.55,106.41,93.58,106.42,93.58,106.39,93.58,106.36,93.55,106.40,93.55,106.42,93.53,106.41,93.53,106.35,93.55,106.30,93.58,106.31,93.53,106.34,93.47,106.36,93.45,106.33,93.50,106.29,93.53,106.25,93.55,106.30,93.50,106.35,93.45,106.39,93.40,106.36,93.47,106.34,93.58
RZ_3419688_7884,null,null,50,0,11,106.33,93.70,106.34,93.70,106.31,93.65,106.26,93.62,106.21,93.70,106.21,93.75,106.19,93.80,106.16,93.80,106.12,93.80,106.10,93.90,106.16,94.03,106.22,94.05,106.28,93.97,106.25,93.90,106.24,93.95,106.25,94.00,106.24,93.92,106.24,93.92,106.22,94.03,106.20,94.25,106.17,94.47,106.17,94.58,106.16,94.65,106.21,94.55,106.28,94.47,106.31,94.40,106.30,94.40,106.30,94.40,106.30,94.33,106.31,94.22,106.30,94.12,106.29,94.12,106.25,93.90,106.24,93.67,106.24,93.62,106.19,93.80,106.15,94.03,106.11,94.08,106.12,94.12,106.11,94.08,106.10,94.10,106.09,94.15,106.09,94.22,106.09,94.25,106.10,94.28,106.11,94.25,106.11,94.35,106.09,94.45,106.09,94.28,106.08,94.00
RZ_3419688_7885,null,null,50,0,11,106.10,94.00,106.10,94.30,106.03,94.62,105.94,94.62,105.94,94.67,106.03,94.67,106.09,94.65,106.05,94.62,105.95,94.62,105.88,94.62,105.85,94.62,105.88,94.62,105.90,94.62,105.89,94.60,105.83,94.45,105.76,94.30,105.71,94.40,105.71,94.70,105.75,95.03,105.79,95.22,105.78,95.30,105.75,94.95,105.71,94.55,105.72,94.35,105.71,94.53,105.67,94.72,105.65,94.88,105.59,95.03,105.55,95.05,105.61,94.92,105.67,94.80,105.75,94.83,105.71,94.90,105.66,95.00,105.60,95.08,105.64,95.15,105.72,95.17,105.81,95.08,105.86,94.92,105.89,94.75,105.89,94.67,105.89,94.17,105.79,93.72,105.71,93.08,105.62,92.83,105.54,92.03,105.46,91.47,105.42,90.92,105.46,90.67,105.44,90.45
RZ_3419688_7886,null,null,50,0,1,105.42,89.80,105.44,89.40,105.51,88.62,105.59,88.00,105.61,87.30,105.75,86.90,105.88,86.67,106.00,86.28,105.96,85.97,105.95,85.35,105.92,84.92,105.97,84.10,105.97,83.67,105.95,83.28,105.88,82.85,105.81,82.42,105.72,82.03,105.71,81.62,105.70,81.08,105.71,80.67,105.66,80.67,105.51,80.55,105.40,80.33,105.33,80.15,105.39,80.25,105.47,80.03,105.51,79.65,105.49,79.30,105.42,79.22,105.40,79.30,105.42,79.65,105.47,79.97,105.51,80.20,105.53,80.12,105.53,80.12,105.53,80.22,105.51,80.38,105.50,80.50,105.45,80.65,105.41,80.75,105.41,80.62,105.42,80.40,105.49,80.17,105.51,80.17,105.50,80.28,105.44,80.38,105.38,80.50,105.36,80.50,105.36,80.53,105.38,80.55
RZ_3419688_7887,null,null,51,1,1,105.41,80.75,105.45,80.90,105.47,81.05,105.47,81.03,105.46,80.95,105.44,80.88,105.41,80.80,105.41,80.92,105.41,81.08,105.41,81.15,105.39,81.08,105.39,81.03,105.40,80.88,105.40,80.75,105.36,80.62,105.31,80.75,105.25,80.95,105.21,81.10,105.17,81.17,105.19,81.15,105.17,81.12,105.17,81.10,105.16,81.12,105.17,81.15,105.16,81.17,105.14,81.35,105.11,81.53,105.11,81.65,105.14,81.58,105.15,81.53,105.16,81.38,105.15,81.20,105.15,81.25,105.16,81.33,105.17,81.42,105.19,81.25,105.16,81.20,105.12,81.42,105.11,81.72,105.12,81.97,105.14,81.95,105.14,81.95,105.10,82.05,105.00,82.15,104.91,82.00,104.91,81.75,104.99,81.53,105.04,81.53,105.05,81.50,105.08,81.47,105.08,81.47
RZ_3419688_7888,null,null,49,0,1,105.03,81.62,104.99,81.80,105.00,81.92,105.03,81.88,105.04,81.80,105.04,81.70,105.04,81.65,105.05,81.62,105.06,81.67,105.04,81.72,104.94,81.72,104.84,81.72,104.88,81.97,104.96,82.22,105.05,82.50,105.04,82.53,105.05,82.53,105.08,82.38,105.10,82.22,105.12,82.08,105.14,82.08,105.10,81.92,105.04,81.80,104.97,81.62,104.99,81.60,104.99,81.80,105.00,82.03,105.00,82.10,105.01,81.97,104.94,81.85,104.85,81.85,104.83,81.85,104.88,82.20,104.96,82.55,105.00,82.90,105.06,82.67,105.05,82.47,105.01,82.25,104.95,82.30,104.94,82.33,104.94,82.40,104.94,82.50,104.91,82.62,104.92,82.60,104.96,82.45,104.95,82.28,104.88,82.35,104.80,82.53,104.83,82.53
RZ_3419688_7889,null,null,50,0,1,104.86,82.40,104.88,82.28,104.83,82.28,104.78,82.22,104.75,82.17,104.75,82.08,104.71,82.05,104.67,81.95,104.69,81.90,104.72,81.92,104.76,82.00,104.74,82.10,104.70,82.12,104.69,82.12,104.71,82.05,104.72,81.97,104.71,82.00,104.70,82.22,104.69,82.42,104.67,82.53,104.66,82.53,104.65,82.53,104.65,82.55,104.62,82.55,104.60,82.53,104.62,82.47,104.71,82.40,104.80,82.40,104.79,82.38,104.75,82.38,104.70,82.38,104.69,82.38,104.72,82.38,104.76,82.60,104.78,82.83,104.74,82.90,104.70,82.70,104.69,82.53,104.65,82.53,104.60,82.50,104.58,82.47,104.59,82.62,104.60,82.80,104.59,82.97,104.59,82.80,104.59,82.65,104.60,82.55,104.62,82.70,104.66,82.85,104.62,82.92
RZ_3419688_7890,null,null,50,0,1,104.54,83.28,104.44,83.60,104.42,83.58,104.47,83.30,104.53,83.00,104.56,83.12,104.55,83.17,104.53,83.22,104.50,83.22,104.50,83.22,104.51,83.05,104.54,82.97,104.55,82.92,104.55,83.08,104.53,83.12,104.49,83.25,104.47,83.28,104.53,83.12,104.56,82.92,104.58,82.75,104.54,82.92,104.51,83.08,104.49,83.25,104.53,83.30,104.55,83.33,104.58,83.08,104.56,82.78,104.53,82.47,104.46,82.45,104.42,82.53,104.42,82.67,104.45,82.90,104.49,82.97,104.51,82.92,104.50,82.85,104.53,82.83,104.55,82.83,104.53,82.70,104.45,82.55,104.39,82.42,104.38,82.55,104.39,82.72,104.39,82.88,104.41,82.70,104.45,82.55,104.47,82.72,104.49,83.05,104.50,83.20,104.53,83.03,104.55,82.75
RZ_3419688_7891,null,null,50,0,1,104.56,82.67,104.49,82.83,104.42,83.05,104.39,83.25,104.42,83.17,104.46,83.12,104.46,83.08,104.45,83.05,104.45,83.00,104.44,83.00,104.46,83.05,104.50,83.08,104.51,83.12,104.50,83.10,104.49,83.08,104.50,83.05,104.49,83.08,104.46,83.10,104.42,83.10,104.44,83.10,104.46,83.10,104.47,83.12,104.44,83.17,104.39,83.20,104.38,83.22,104.38,83.25,104.39,83.22,104.40,83.12,104.35,83.03,104.29,83.08,104.22,83.20,104.24,83.17,104.25,83.15,104.28,83.20,104.29,83.38,104.29,83.45,104.26,83.40,104.20,83.35,104.16,83.30,104.15,83.30,104.21,83.35,104.26,83.40,104.25,83.45,104.20,83.47,104.20,83.33,104.24,83.17,104.28,82.97,104.33,82.92,104.36,83.00,104.38,83.12
RZ_3419688_7892,null,null,51,0,1,104.34,83.10,104.33,82.95,104.34,82.75,104.34,82.67,104.33,82.62,104.31,82.67,104.30,82.92,104.30,83.12,104.29,83.40,104.29,83.47,104.30,83.28,104.31,82.97,104.29,82.70,104.25,82.72,104.31,82.72,104.41,82.60,104.54,82.50,104.56,82.40,104.51,82.42,104.45,82.72,104.38,83.00,104.38,83.25,104.40,83.25,104.41,83.38,104.40,83.50,104.35,83.62,104.31,83.62,104.26,83.67,104.28,83.72,104.30,83.80,104.31,83.80,104.31,83.78,104.31,83.72,104.25,83.67,104.20,83.35,104.15,83.03,104.21,82.72,104.25,82.80,104.29,83.05,104.29,83.25,104.30,83.45,104.33,83.45,104.34,83.45,104.31,83.45,104.25,83.47,104.15,83.47,104.09,83.70,104.05,83.92,104.05,84.15,104.10,84.12,104.14,84.10
RZ_3419688_7893,null,null,50,0,1,104.19,84.08,104.19,84.08,104.14,84.05,104.12,84.00,104.12,83.97,104.09,83.95,104.03,83.95,103.94,83.97,103.91,83.92,103.89,83.88,103.89,83.85,103.94,83.88,104.03,83.90,104.10,83.90,104.14,83.92,104.06,83.95,103.97,84.10,103.90,84.25,103.91,84.20,103.92,84.08,103.95,83.92,104.03,84.05,104.09,84.15,104.14,84.28,104.09,84.33,104.05,84.12,103.99,84.00,103.97,83.95,103.99,84.17,104.06,84.28,104.15,84.10,104.12,83.92,104.04,84.12,103.95,84.53,103.96,84.83,104.00,84.53,104.01,84.25,104.03,84.03,104.03,83.95,104.05,83.88,104.06,83.85,104.08,83.90,104.04,83.90,104.01,83.88,103.96,83.97,103.94,84.10,103.90,84.28,103.89,84.35,103.91,84.45,103.97,84.47
RZ_3419688_7894,null,null,50,0,1,104.05,84.53,104.06,84.55,104.06,84.58,104.11,84.28,104.17,83.95,104.22,83.90,104.20,84.12,104.16,84.38,104.16,84.38,104.19,84.35,104.22,84.28,104.22,84.22,104.20,84.20,104.25,84.22,104.33,84.33,104.40,84.42,104.36,84.53,104.31,84.50,104.24,84.45,104.19,84.38,104.15,84.30,104.15,84.15,104.15,84.03,104.15,83.90,104.21,84.08,104.30,84.17,104.34,84.30,104.29,84.28,104.22,84.35,104.24,84.20,104.25,84.05,104.24,83.88,104.12,84.03,104.06,84.12,104.12,84.20,104.22,84.17,104.28,84.17,104.20,84.35,104.15,84.55,104.14,84.65,104.15,84.50,104.14,84.35,104.15,84.17,104.17,84.08,104.19,84.08,104.19,84.12,104.17,84.12,104.17,84.17,104.19,84.20,104.30,84.25
RZ_3419688_7895,null,null,51,0,1,104.40,84.17,104.49,84.33,104.44,84.50,104.39,84.47,104.34,84.25,104.31,84.03,104.31,84.03,104.33,83.85,104.33,83.70,104.34,84.05,104.34,84.58,104.34,84.88,104.28,84.70,104.22,84.45,104.21,84.38,104.26,84.53,104.31,84.75,104.31,85.00,104.31,85.05,104.28,84.75,104.25,84.40,104.31,84.05,104.41,84.22,104.45,84.42,104.38,84.62,104.30,84.72,104.28,84.80,104.30,85.00,104.33,85.15,104.38,85.03,104.38,84.78,104.41,84.65,104.46,84.80,104.53,84.97,104.53,85.00,104.49,85.03,104.45,85.03,104.41,85.10,104.38,85.17,104.35,85.12,104.36,84.97,104.38,84.83,104.38,84.83,104.39,84.62,104.40,84.40,104.42,84.30,104.45,84.40,104.47,84.50,104.49,84.53,104.46,84.42,104.44,84.30
RZ_3419688_7896,null,null,50,0,1,104.42,84.30,104.45,84.38,104.47,84.47,104.51,84.40,104.50,84.38,104.49,84.38,104.47,84.40,104.51,84.40,104.56,84.38,104.61,84.38,104.62,84.58,104.62,84.65,104.62,84.65,104.62,84.47,104.64,84.15,104.60,83.92,104.59,83.83,104.56,84.03,104.58,84.22,104.56,84.33,104.56,84.33,104.56,84.33,104.56,84.45,104.58,84.67,104.59,85.03,104.59,85.33,104.59,85.55,104.59,85.60,104.61,85.60,104.64,85.47,104.70,85.35,104.72,85.28,104.67,85.25,104.60,85.33,104.53,85.38,104.60,85.42,104.69,85.40,104.70,85.35,104.62,85.35,104.54,85.38,104.51,85.45,104.53,85.45,104.55,85.42,104.58,85.35,104.56,85.35,104.54,85.30,104.56,85.22,104.62,85.15,104.67,85.38,104.72,85.65
RZ_3419688_7897,null,null,50,0,1,104.74,85.75,104.83,85.58,104.89,85.45,104.95,85.50,104.78,85.55,104.61,85.60,104.47,85.62,104.51,85.65,104.55,85.67,104.67,85.70,104.80,85.72,104.83,85.75,104.72,85.72,104.60,85.83,104.58,85.85,104.58,85.90,104.59,85.83,104.62,85.75,104.62,85.70,104.61,85.67,104.64,85.62,104.69,85.42,104.76,85.22,104.79,85.25,104.80,85.40,104.81,85.50,104.83,85.40,104.83,85.30,104.81,85.25,104.83,85.30,104.86,85.33,104.91,85.35,104.92,85.47,104.88,85.65,104.81,85.80,104.75,85.78,104.79,85.78,104.81,85.75,104.83,85.72,104.83,85.83,104.83,85.97,104.81,86.10,104.81,86.22,104.74,86.33,104.69,86.20,104.67,85.92,104.75,85.67,104.79,85.80,104.80,85.95,104.78,86.10
RZ_3419688_7898,null,null,50,0,1,104.78,86.22,104.78,86.33,104.79,86.10,104.80,85.75,104.81,85.40,104.81,85.40,104.81,85.40,104.81,85.47,104.83,85.60,104.84,85.70,104.85,85.62,104.89,85.45,104.92,85.25,104.92,85.50,104.89,85.80,104.85,86.12,104.89,85.92,104.91,85.75,104.94,85.95,104.94,86.35,104.94,86.40,104.95,86.08,105.03,85.78,105.09,85.80,105.09,85.83,105.01,85.85,104.94,85.90,104.95,86.05,105.01,86.17,105.06,86.15,105.10,86.03,105.08,85.92,105.05,85.95,105.01,85.97,105.01,85.85,105.01,85.75,105.06,85.83,105.10,86.03,105.19,86.22,105.22,86.22,105.22,86.20,105.15,86.15,105.09,86.12,105.01,86.22,104.97,86.33,104.96,86.05,105.03,85.65,105.08,85.25,105.11,85.25,105.10,85.30
RZ_3419688_7899,null,null,51,0,1,105.09,85.35,105.04,85.72,105.01,86.08,104.97,86.42,105.04,86.42,105.09,86.42,105.08,86.33,105.01,86.22,105.01,86.12,105.08,86.10,105.15,86.10,105.10,86.22,105.04,86.35,104.99,86.20,104.97,85.92,105.05,85.70,105.11,85.85,105.19,85.97,105.20,86.03,105.21,86.00,105.22,86.00,105.20,85.97,105.17,85.95,105.20,85.95,105.24,85.80,105.28,85.65,105.26,85.45,105.24,85.42,105.24,85.40,105.24,85.42,105.24,85.50,105.24,85.60,105.22,85.72,105.22,85.78,105.24,85.80,105.26,85.78,105.30,85.72,105.33,85.60,105.29,85.50,105.25,85.55,105.28,85.85,105.33,86.15,105.35,86.30,105.34,86.40,105.33,86.50,105.31,86.53,105.28,86.45,105.26,86.35,105.28,86.30,105.29,86.25,105.30,86.17
RZ_3419688_7900,null,null,50,0,1,105.31,86.15,105.34,86.17,105.31,86.22,105.29,86.25,105.26,86.22,105.29,86.38,105.33,86.53,105.36,86.58,105.35,86.38,105.33,86.17,105.29,86.03,105.28,85.97,105.29,86.10,105.29,86.25,105.17,86.42,105.06,86.40,104.99,86.42,105.05,86.42,105.12,86.38,105.17,86.25,105.22,86.12,105.25,86.25,105.26,86.42,105.25,86.60,105.25,86.62,105.15,86.62,105.06,86.65,105.04,86.62,105.10,86.58,105.16,86.53,105.16,86.50,105.15,86.28,105.14,86.05,105.20,85.85,105.26,85.90,105.30,85.83,105.33,85.70,105.33,85.58,105.38,85.62,105.36,85.60,105.36,85.55,105.33,85.53,105.29,85.55,105.22,85.60,105.20,85.62,105.19,85.70,105.25,85.80,105.28,85.92,105.28,86.05,105.22,86.15
RZ_3419688_7901,null,null,50,0,1,105.20,86.22,105.19,86.28,105.24,86.30,105.29,86.30,105.31,86.35,105.30,86.42,105.30,86.50,105.30,86.62,105.30,86.72,105.30,86.55,105.34,86.28,105.38,85.92,105.40,85.83,105.40,85.70,105.39,85.67,105.38,85.85,105.36,86.05,105.34,86.20,105.34,86.12,105.31,86.15,105.34,86.25,105.35,86.33,105.36,86.30,105.36,86.30,105.35,86.47,105.34,86.65,105.33,86.83,105.31,86.85,105.30,86.78,105.30,86.70,105.30,86.60,105.30,86.67,105.30,86.78,105.31,86.88,105.34,86.88,105.38,86.83,105.38,86.85,105.35,86.97,105.20,87.08,105.06,87.08,105.10,86.97,105.25,86.90,105.39,86.78,105.40,86.67,105.42,86.67,105.47,86.70,105.49,86.70,105.49,86.62,105.41,86.62,105.34,86.67
RZ_3419688_7902,null,null,50,0,1,105.25,86.75,105.24,86.85,105.29,86.88,105.36,86.88,105.42,86.88,105.45,87.00,105.46,87.10,105.42,87.20,105.35,87.25,105.30,87.10,105.30,86.92,105.31,86.70,105.30,86.70,105.38,86.67,105.45,86.67,105.55,86.65,105.58,86.72,105.59,86.83,105.53,87.03,105.47,87.25,105.41,87.47,105.42,87.58,105.41,87.58,105.41,87.45,105.44,87.33,105.46,87.20,105.50,87.20,105.51,87.22,105.51,87.22,105.53,87.20,105.54,87.12,105.53,87.05,105.53,87.05,105.53,87.05,105.53,87.05,105.53,87.00,105.56,86.92,105.60,86.90,105.60,86.90,105.54,86.85,105.50,86.78,105.49,86.67,105.51,86.62,105.51,86.80,105.53,87.00,105.50,87.20,105.49,87.22,105.46,86.95,105.45,86.67,105.42,86.45
RZ_3419688_7903,null,null,50,0,1,105.40,86.55,105.38,86.62,105.36,86.67,105.41,86.62,105.46,86.60,105.50,86.62,105.49,86.70,105.46,86.78,105.45,86.88,105.45,86.95,105.47,87.00,105.44,86.95,105.38,86.92,105.41,87.05,105.51,87.22,105.64,87.40,105.66,87.42,105.62,87.42,105.56,87.45,105.50,87.47,105.50,87.47,105.50,87.45,105.54,87.45,105.56,87.47,105.62,87.45,105.64,87.40,105.60,87.35,105.55,87.42,105.51,87.58,105.54,87.70,105.54,87.67,105.53,87.62,105.51,87.58,105.53,87.55,105.54,87.55,105.54,87.58,105.54,87.62,105.55,87.58,105.55,87.45,105.53,87.33,105.51,87.42,105.51,87.58,105.53,87.72,105.55,87.72,105.54,87.62,105.55,87.55,105.55,87.65,105.54,87.85,105.53,88.05,105.54,87.95
RZ_3419688_7904,null,null,50,0,1,105.56,87.83,105.56,87.72,105.55,87.72,105.55,87.72,105.55,87.70,105.55,87.65,105.56,87.70,105.55,87.88,105.55,88.08,105.55,87.83,105.56,87.45,105.56,87.10,105.59,87.15,105.60,87.22,105.60,87.30,105.58,87.40,105.55,87.50,105.55,87.75,105.59,87.95,105.64,88.05,105.67,87.90,105.66,87.78,105.54,87.62,105.42,87.58,105.31,87.75,105.30,87.95,105.31,88.05,105.33,87.95,105.34,87.88,105.38,87.88,105.40,87.83,105.44,87.70,105.39,87.58,105.33,87.55,105.34,87.60,105.38,87.85,105.42,88.10,105.45,88.25,105.49,88.22,105.54,87.88,105.56,87.55,105.58,87.33,105.58,87.42,105.59,87.47,105.60,87.45,105.64,87.45,105.65,87.53,105.65,87.58,105.62,87.65,105.61,87.65
RZ_3419688_7905,null,null,50,0,1,105.59,87.58,105.56,87.50,105.51,87.55,105.49,87.67,105.45,87.90,105.47,87.97,105.53,87.95,105.54,87.85,105.56,87.78,105.58,87.70,105.60,87.62,105.59,87.50,105.54,87.42,105.45,87.33,105.41,87.30,105.42,87.33,105.46,87.42,105.45,87.60,105.41,87.78,105.39,87.92,105.38,88.05,105.38,88.17,105.39,88.25,105.38,88.25,105.36,88.20,105.34,88.17,105.31,88.03,105.29,87.83,105.29,87.65,105.30,87.62,105.31,87.80,105.30,87.95,105.30,88.05,105.30,88.10,105.30,88.12,105.30,88.20,105.30,88.25,105.33,88.28,105.38,88.17,105.42,88.08,105.45,88.08,105.44,88.10,105.42,88.15,105.42,88.05,105.47,87.90,105.54,87.72,105.58,87.80,105.56,87.97,105.54,88.17,105.49,88.20
RZ_3419688_7906,null,null,50,0,1,105.45,88.25,105.39,88.15,105.35,88.10,105.34,88.08,105.38,88.05,105.42,88.00,105.45,87.92,105.39,87.90,105.34,87.88,105.29,87.85,105.29,87.83,105.30,87.92,105.25,88.03,105.12,88.12,105.01,88.12,104.92,88.00,104.88,87.72,104.81,87.22,104.60,86.92,104.42,86.80,104.17,86.92,104.10,86.72,104.01,86.47,103.97,86.22,103.81,86.25,103.69,86.30,103.60,86.20,103.61,85.92,103.60,85.65,103.58,85.55,103.54,85.53,103.50,85.53,103.50,85.22,103.50,84.92,103.46,84.50,103.41,84.38,103.36,84.35,103.36,84.42,103.40,84.45,103.45,84.28,103.49,84.15,103.46,84.08,103.44,84.05,103.50,84.03,103.60,83.85,103.69,83.67,103.69,83.50,103.67,83.62,103.70,83.78,103.74,83.85
RZ_3419688_7907,null,null,50,0,1,103.78,83.78,103.76,83.70,103.76,83.65,103.74,83.67,103.71,83.70,103.79,83.78,103.88,83.83,103.95,83.75,103.94,83.65,103.90,83.45,103.86,83.38,103.79,83.33,103.74,83.40,103.70,83.47,103.74,83.58,103.76,83.65,103.78,83.72,103.78,83.85,103.80,83.97,103.84,83.83,103.81,83.53,103.78,83.17,103.71,83.12,103.74,83.03,103.75,83.03,103.76,83.08,103.79,83.12,103.81,83.35,103.80,83.50,103.78,83.72,103.75,83.78,103.74,83.85,103.70,83.90,103.67,83.95,103.64,83.97,103.61,83.92,103.62,83.85,103.67,83.90,103.72,84.03,103.75,84.17,103.75,84.05,103.74,83.92,103.71,83.80,103.69,83.83,103.71,83.92,103.74,84.00,103.75,84.05,103.71,84.05,103.69,83.92,103.71,83.78
RZ_3419688_7908,null,null,50,0,1,103.76,83.70,103.83,83.78,103.85,83.88,103.89,83.92,103.89,84.00,103.81,84.05,103.71,84.10,103.62,84.10,103.65,84.17,103.66,84.25,103.65,84.28,103.61,84.22,103.60,84.03,103.60,83.88,103.59,83.78,103.56,84.05,103.51,84.33,103.50,84.58,103.50,84.60,103.50,84.62,103.50,84.72,103.49,84.92,103.50,85.10,103.53,85.10,103.56,85.05,103.59,85.00,103.61,85.05,103.62,84.92,103.64,84.78,103.66,84.67,103.69,84.75,103.70,84.95,103.66,85.08,103.62,85.10,103.61,84.95,103.61,84.75,103.61,84.67,103.61,84.65,103.60,84.65,103.59,84.60,103.56,84.60,103.54,84.60,103.51,84.65,103.50,84.65,103.47,84.67,103.45,84.67,103.44,84.67,103.46,84.65,103.53,84.65,103.59,84.67
RZ_3419688_7909,null,null,51,0,1,103.62,84.70,103.62,84.72,103.62,84.62,103.62,84.62,103.66,84.70,103.69,84.90,103.67,84.90,103.59,84.83,103.49,84.72,103.45,84.58,103.47,84.42,103.50,84.55,103.49,84.83,103.46,85.10,103.49,85.10,103.49,85.08,103.46,84.75,103.42,84.45,103.47,84.10,103.58,84.08,103.65,84.38,103.61,84.70,103.56,85.00,103.51,84.95,103.51,84.88,103.51,84.85,103.49,84.72,103.42,84.62,103.38,84.50,103.42,84.50,103.53,84.55,103.62,84.53,103.59,84.47,103.55,84.45,103.51,84.45,103.50,84.50,103.49,84.60,103.49,84.70,103.47,84.78,103.46,84.83,103.44,84.95,103.44,85.08,103.44,84.95,103.47,84.75,103.54,84.47,103.60,84.40,103.61,84.28,103.60,84.20,103.58,84.28,103.56,84.42,103.56,84.60
RZ_3419688_7910,null,null,50,0,1,103.58,84.70,103.59,84.83,103.59,84.90,103.47,84.92,103.35,84.92,103.38,84.92,103.51,84.92,103.66,84.78,103.62,84.62,103.58,84.42,103.54,84.38,103.55,84.38,103.56,84.55,103.55,84.70,103.55,84.78,103.59,84.70,103.62,84.62,103.66,84.62,103.64,84.67,103.58,84.80,103.53,85.05,103.45,85.28,103.44,85.22,103.42,85.03,103.47,84.83,103.51,84.90,103.58,84.92,103.59,84.95,103.61,84.95,103.60,84.92,103.58,84.90,103.54,85.00,103.51,85.08,103.54,85.05,103.58,84.92,103.62,84.78,103.60,84.85,103.58,85.00,103.59,85.22,103.62,85.38,103.66,85.42,103.66,85.35,103.62,85.22,103.60,85.15,103.59,85.12,103.59,85.20,103.58,85.22,103.59,85.25,103.61,85.28,103.61,85.33
RZ_3419688_7911,null,null,50,1,12,103.60,85.33,103.58,85.35,103.56,85.35,103.51,85.35,103.47,85.35,103.44,85.17,103.47,85.03,103.50,85.03,103.51,85.15,103.51,85.28,103.51,85.22,103.54,85.17,103.56,85.35,103.58,85.58,103.56,85.80,103.59,85.75,103.60,85.67,103.58,85.60,103.53,85.62,103.47,85.70,103.47,85.78,103.47,85.75,103.45,85.53,103.42,85.30,103.44,85.10,103.47,85.10,103.50,85.12,103.53,85.17,103.61,85.22,103.70,85.25,103.64,85.28,103.51,85.28,103.39,85.35,103.41,85.42,103.47,85.67,103.54,85.85,103.58,85.78,103.56,85.53,103.55,85.25,103.55,85.22,103.55,85.20,103.54,85.20,103.56,85.20,103.58,85.45,103.59,85.70,103.56,85.92,103.62,85.88,103.70,85.85,103.67,85.85,103.60,85.83
RZ_3419688_7912,null,null,50,0,12,103.54,85.80,103.58,85.75,103.61,85.67,103.64,85.55,103.64,85.47,103.64,85.47,103.64,85.47,103.62,85.40,103.61,85.30,103.59,85.22,103.59,85.12,103.59,85.08,103.51,85.08,103.44,85.17,103.34,85.35,103.30,85.45,103.31,85.58,103.35,85.60,103.40,85.62,103.46,85.58,103.54,85.58,103.58,85.58,103.54,85.60,103.50,85.58,103.46,85.53,103.41,85.47,103.38,85.55,103.38,85.72,103.47,85.88,103.58,85.88,103.64,85.83,103.60,85.78,103.53,85.80,103.45,85.60,103.39,85.40,103.36,85.33,103.36,85.45,103.39,85.55,103.42,85.53,103.45,85.53,103.45,85.42,103.42,85.33,103.40,85.28,103.38,85.30,103.38,85.30,103.39,85.25,103.36,85.45,103.35,85.65,103.33,85.95,103.31,86.05
RZ_3419688_7913,null,null,51,0,4,103.29,86.15,103.29,86.17,103.31,85.95,103.34,85.70,103.36,85.45,103.35,85.42,103.36,85.42,103.36,85.42,103.39,85.53,103.39,85.75,103.39,85.92,103.36,86.05,103.33,85.95,103.31,85.85,103.30,85.80,103.30,85.88,103.33,85.95,103.35,86.08,103.39,86.22,103.35,86.35,103.30,86.42,103.30,86.45,103.33,86.55,103.36,86.60,103.38,86.35,103.39,86.05,103.41,85.80,103.40,85.97,103.40,86.17,103.39,86.22,103.38,86.15,103.39,85.97,103.39,85.90,103.39,85.80,103.40,85.85,103.40,85.95,103.34,86.05,103.28,86.15,103.21,86.20,103.21,86.33,103.22,86.45,103.25,86.50,103.30,86.42,103.34,86.35,103.35,86.35,103.33,86.15,103.31,85.97,103.33,85.78,103.33,85.80,103.31,86.00,103.28,86.28
RZ_3419688_7914,null,null,50,0,4,103.24,86.58,103.30,86.62,103.38,86.62,103.44,86.62,103.42,86.50,103.40,86.45,103.41,86.42,103.41,86.47,103.40,86.50,103.39,86.42,103.28,86.38,103.17,86.42,103.09,86.53,103.11,86.58,103.15,86.60,103.21,86.70,103.28,86.70,103.34,86.65,103.35,86.45,103.34,86.38,103.31,86.33,103.29,86.40,103.28,86.45,103.26,86.47,103.25,86.45,103.30,86.47,103.35,86.47,103.38,86.50,103.35,86.60,103.31,86.67,103.25,86.75,103.21,86.72,103.19,86.60,103.24,86.42,103.31,86.28,103.38,86.30,103.40,86.42,103.39,86.58,103.39,86.62,103.39,86.65,103.39,86.67,103.39,86.67,103.31,86.70,103.22,86.72,103.14,86.78,103.12,86.80,103.24,86.85,103.36,86.85,103.47,86.75,103.47,86.62
RZ_3419688_7915,null,null,49,0,4,103.49,86.50,103.49,86.47,103.54,86.47,103.58,86.47,103.62,86.45,103.62,86.62,103.62,86.85,103.62,87.08,103.61,87.03,103.61,86.95,103.62,86.88,103.64,86.85,103.60,86.80,103.55,86.72,103.50,86.65,103.50,86.60,103.50,86.80,103.53,87.03,103.56,87.05,103.61,86.85,103.62,86.65,103.61,86.60,103.60,86.58,103.59,86.67,103.58,86.80,103.58,86.95,103.58,87.03,103.56,87.00,103.55,86.97,103.56,86.95,103.58,86.95,103.59,86.95,103.59,86.95,103.59,86.95,103.60,86.92,103.64,87.05,103.66,87.17,103.61,87.30,103.54,87.28,103.50,87.17,103.55,87.05,103.59,86.97,103.61,86.97,103.62,86.97,103.61,86.92,103.62,86.83,103.64,86.70,103.66,86.70,103.65,86.75
RZ_3419688_7916,null,null,50,0,4,103.65,86.83,103.66,86.80,103.69,86.83,103.64,86.83,103.58,86.85,103.51,86.90,103.46,86.95,103.44,86.97,103.42,87.00,103.45,87.03,103.47,87.05,103.50,87.10,103.53,87.12,103.55,87.15,103.56,87.17,103.58,87.17,103.55,87.08,103.53,87.00,103.49,86.88,103.46,86.85,103.56,87.00,103.67,87.17,103.75,87.33,103.69,87.10,103.64,86.88,103.64,86.70,103.64,86.75,103.67,86.80,103.74,86.85,103.78,87.15,103.78,87.42,103.75,87.58,103.74,87.45,103.74,87.33,103.74,87.33,103.64,87.42,103.54,87.50,103.51,87.60,103.59,87.60,103.66,87.58,103.66,87.67,103.64,87.75,103.60,87.92,103.56,88.00,103.55,87.78,103.56,87.30,103.66,86.83,103.75,86.75,103.81,86.92,103.79,87.08
RZ_3419688_7917,null,null,50,0,4,103.80,87.15,103.83,87.15,103.85,87.17,103.88,87.20,103.91,87.15,103.94,87.10,103.95,87.05,103.91,87.08,103.86,87.08,103.83,87.05,103.80,87.05,103.81,87.15,103.81,87.28,103.84,87.38,103.85,87.35,103.85,87.28,103.83,87.33,103.83,87.47,103.86,87.35,103.91,87.12,103.92,87.00,104.00,87.15,104.09,87.28,104.34,87.40,104.50,87.55,104.78,87.67,104.94,87.70,105.35,87.53,105.69,87.17,106.17,86.80,106.66,86.65,107.26,86.65,107.89,86.10,108.40,85.35,109.03,84.28,109.53,83.85,110.09,83.60,110.65,83.38,111.21,83.08,111.56,82.70,111.66,82.53,111.83,81.78,111.99,81.12,112.22,80.55,112.35,80.55,112.50,80.38,112.70,80.08,112.84,79.65,112.95,79.35,112.95,79.12
RZ_3419688_7918,null,null,50,0,4,112.97,79.08,113.01,79.10,113.03,79.05,113.00,78.95,113.11,78.47,113.22,78.08,113.26,77.70,113.17,77.88,113.09,78.05,113.11,78.22,113.15,78.17,113.15,78.15,113.08,78.22,112.97,78.47,112.91,78.67,112.86,78.83,112.83,78.80,112.78,78.78,112.74,78.62,112.72,78.47,112.72,78.38,112.71,78.33,112.69,78.30,112.66,78.40,112.70,78.65,112.75,78.90,112.80,78.92,112.79,78.90,112.76,78.88,112.69,78.83,112.61,78.78,112.54,78.67,112.51,78.62,112.47,78.83,112.42,79.12,112.42,79.17,112.47,78.97,112.55,78.72,112.61,78.70,112.60,78.65,112.55,78.62,112.54,78.67,112.56,78.78,112.62,78.92,112.66,79.00,112.64,79.08,112.56,79.05,112.50,79.00,112.51,78.90,112.46,78.85
RZ_3419688_7919,null,null,51,0,4,112.40,79.05,112.45,79.33,112.54,79.38,112.60,79.17,112.58,79.10,112.55,79.25,112.60,79.38,112.67,79.33,112.74,79.38,112.75,79.47,112.69,79.58,112.64,79.50,112.61,79.55,112.54,79.62,112.49,79.58,112.47,79.40,112.46,79.50,112.46,79.72,112.44,80.00,112.50,80.03,112.55,80.12,112.58,80.20,112.58,79.67,112.59,79.08,112.54,78.97,112.47,79.45,112.53,79.88,112.64,79.80,112.66,79.72,112.56,79.88,112.47,80.05,112.50,80.25,112.54,80.17,112.54,80.05,112.56,79.97,112.56,79.97,112.55,79.97,112.54,79.88,112.53,79.78,112.54,79.75,112.55,79.78,112.58,79.88,112.59,79.97,112.59,80.00,112.59,79.97,112.59,79.95,112.59,80.03,112.67,80.10,112.75,80.17,112.83,80.17,112.80,80.05
RZ_3419688_7920,null,null,50,0,4,112.78,79.95,112.74,80.05,112.71,80.28,112.69,80.30,112.69,80.05,112.69,79.83,112.70,79.78,112.72,79.72,112.78,79.67,112.83,79.67,112.86,79.72,112.81,79.80,112.78,79.88,112.76,79.92,112.81,79.92,112.83,79.88,112.75,79.78,112.67,79.67,112.72,79.65,112.85,79.67,112.95,79.72,112.91,79.80,112.86,79.78,112.83,79.70,112.84,79.70,112.84,79.78,112.85,79.83,112.88,79.83,112.92,79.83,112.97,79.83,113.00,79.85,112.95,79.92,112.91,80.00,112.89,80.08,112.95,80.12,113.00,80.08,113.06,79.97,113.09,79.95,113.06,80.03,113.03,80.10,112.94,80.08,112.90,80.10,112.91,80.12,113.06,80.12,113.20,80.08,113.30,80.30,113.30,80.58,113.28,80.70,113.26,80.55,113.17,80.40
RZ_3419688_7921,null,null,50,0,4,113.11,80.42,113.10,80.35,113.15,80.22,113.20,80.12,113.19,80.12,113.16,80.22,113.20,80.42,113.26,80.65,113.34,80.72,113.35,80.72,113.34,80.70,113.28,80.30,113.21,79.88,113.16,79.78,113.14,80.08,113.12,80.35,113.14,80.33,113.20,80.53,113.25,80.75,113.31,80.95,113.33,80.83,113.30,80.70,113.26,80.60,113.22,80.50,113.24,80.33,113.31,80.15,113.36,80.05,113.40,80.00,113.40,80.15,113.41,80.40,113.44,80.65,113.45,80.70,113.42,80.67,113.41,80.58,113.39,80.38,113.40,80.22,113.39,80.30,113.45,80.47,113.53,80.62,113.60,80.62,113.55,80.60,113.50,80.58,113.45,80.60,113.45,80.75,113.42,80.92,113.41,81.03,113.42,81.08,113.45,81.05,113.46,81.03,113.53,81.10
RZ_3419688_7922,null,null,50,0,0,113.59,81.25,113.62,81.40,113.61,81.20,113.60,80.92,113.56,80.65,113.54,80.60,113.54,80.58,113.56,80.70,113.60,80.83,113.64,80.92,113.67,80.85,113.70,80.80,113.70,80.70,113.70,80.60,113.70,80.42,113.69,80.35,113.67,80.35,113.66,80.47,113.66,80.60,113.74,80.65,113.80,80.70,113.79,80.75,113.72,80.80,113.65,80.92,113.74,81.08,113.81,81.22,113.91,81.15,113.92,81.03,113.90,80.88,113.88,80.85,113.85,80.88,113.85,80.92,113.86,81.05,113.86,81.15,113.88,81.28,113.89,81.15,113.92,81.05,113.94,81.20,113.96,81.47,113.95,81.62,113.97,81.45,113.96,81.25,113.92,81.17,113.89,81.20,113.88,81.20,113.88,81.17,113.89,81.17,113.90,81.15,113.99,81.10,114.08,81.10
RZ_3419688_7923,null,null,50,0,0,114.14,81.15,114.08,81.17,114.01,81.12,113.99,81.08,113.99,81.10,114.00,81.20,114.00,81.33,114.00,81.42,114.00,81.47,114.06,81.50,114.12,81.53,114.09,81.53,113.99,81.53,113.88,81.50,113.88,81.58,113.94,81.67,114.00,81.80,114.06,81.83,114.06,81.83,114.06,81.80,114.11,81.78,114.17,81.75,114.46,81.67,114.70,81.60,115.16,81.58,115.56,81.50,116.22,81.33,116.79,81.08,117.33,80.90,117.79,80.50,118.25,80.20,118.76,79.78,119.11,79.12,119.34,78.50,119.42,78.03,119.50,78.03,119.59,78.03,119.62,77.70,119.65,77.50,119.64,77.33,119.60,77.47,119.61,77.45,119.64,77.42,119.69,77.40,119.70,77.38,119.71,77.30,119.71,77.20,119.70,77.17,119.69,77.17,119.69,77.17
RZ_3419688_7924,null,null,51,0,0,119.69,77.15,119.67,77.15,119.65,77.05,119.62,76.97,119.61,76.92,119.58,76.95,119.55,77.03,119.51,77.10,119.50,77.08,119.54,77.03,119.58,76.92,119.59,76.88,119.55,77.10,119.50,77.33,119.47,77.55,119.44,77.50,119.38,77.50,119.33,77.45,119.30,77.33,119.40,77.25,119.51,77.17,119.55,77.33,119.45,77.45,119.35,77.55,119.29,77.50,119.28,77.45,119.29,77.47,119.33,77.47,119.36,77.50,119.38,77.58,119.36,77.62,119.33,77.80,119.31,77.90,119.31,77.88,119.34,77.72,119.36,77.58,119.38,77.38,119.38,77.15,119.41,76.85,119.45,76.75,119.46,76.78,119.42,76.88,119.38,76.97,119.40,77.03,119.45,77.10,119.50,77.15,119.51,77.20,119.51,77.22,119.51,77.28,119.53,77.30,119.51,77.38
RZ_3419688_7925,null,null,50,0,0,119.46,77.53,119.45,77.62,119.44,77.75,119.42,77.83,119.36,77.90,119.29,78.00,119.30,78.05,119.34,78.08,119.39,77.92,119.35,77.78,119.33,77.67,119.25,77.70,119.21,77.70,119.28,77.70,119.38,77.70,119.49,77.72,119.53,77.72,119.55,77.72,119.55,77.72,119.51,77.60,119.49,77.47,119.44,77.40,119.41,77.42,119.39,77.45,119.42,77.55,119.49,77.65,119.55,77.75,119.56,77.75,119.53,77.88,119.49,77.97,119.46,78.08,119.42,78.03,119.38,77.85,119.39,77.75,119.44,77.72,119.49,77.80,119.49,77.85,119.49,77.83,119.50,77.83,119.50,77.85,119.53,77.88,119.56,77.92,119.59,77.95,119.55,77.95,119.50,77.95,119.45,78.17,119.40,78.40,119.38,78.33,119.41,78.03,119.46,77.67
RZ_3419688_7926,null,null,49,0,0,119.47,77.62,119.44,77.65,119.40,77.78,119.39,77.88,119.39,77.90,119.36,77.90,119.35,77.88,119.36,77.80,119.36,77.75,119.36,77.83,119.35,77.97,119.34,78.12,119.38,78.15,119.42,77.92,119.47,77.72,119.47,77.78,119.46,78.05,119.46,78.33,119.44,78.35,119.34,78.40,119.26,78.22,119.22,78.05,119.25,77.85,119.28,77.85,119.33,77.95,119.36,78.10,119.39,78.22,119.36,78.28,119.33,78.38,119.29,78.50,119.28,78.50,119.28,78.38,119.29,78.25,119.29,78.17,119.29,78.12,119.28,78.12,119.26,78.20,119.25,78.28,119.20,78.22,119.15,78.12,119.05,78.20,118.99,78.35,118.96,78.53,119.04,78.53,119.09,78.53,119.11,78.50,119.12,78.35,119.16,78.17,119.22,78.15
RZ_3419688_7927,null,null,50,0,0,119.26,78.25,119.34,78.33,119.39,78.33,119.44,78.33,119.45,78.17,119.45,77.95,119.42,77.78,119.39,77.83,119.34,78.25,119.31,78.67,119.33,79.08,119.34,79.08,119.38,78.92,119.39,78.80,119.42,78.65,119.45,78.65,119.45,78.62,119.40,78.60,119.31,78.60,119.24,78.58,119.21,78.58,119.26,78.47,119.31,78.42,119.30,78.40,119.30,78.45,119.31,78.50,119.33,78.45,119.33,78.40,119.30,78.42,119.28,78.78,119.28,79.12,119.28,79.03,119.30,78.62,119.33,78.25,119.33,78.22,119.31,78.20,119.31,78.15,119.33,78.10,119.33,78.28,119.33,78.47,119.38,78.70,119.41,78.67,119.45,78.67,119.42,78.67,119.45,78.70,119.46,78.65,119.42,78.70,119.36,78.83,119.35,79.00,119.40,78.97
RZ_3419688_7928,null,null,50,0,0,119.42,78.88,119.40,78.78,119.34,78.80,119.31,78.75,119.29,78.70,119.31,78.65,119.33,78.80,119.34,78.92,119.36,79.17,119.40,79.38,119.41,79.58,119.44,79.40,119.46,78.95,119.49,78.53,119.49,78.45,119.46,78.70,119.44,78.88,119.42,78.95,119.42,78.90,119.46,78.88,119.50,78.88,119.49,78.90,119.44,78.95,119.39,78.97,119.38,79.00,119.36,79.03,119.36,79.03,119.33,79.03,119.29,79.03,119.28,79.03,119.31,79.03,119.38,79.12,119.41,79.20,119.44,79.17,119.45,79.08,119.46,78.97,119.45,79.00,119.44,79.03,119.42,79.03,119.44,79.08,119.44,79.10,119.45,79.12,119.46,79.10,119.47,79.08,119.49,79.10,119.47,79.15,119.47,79.20,119.46,79.20,119.50,79.40,119.53,79.62
RZ_3419688_7929,null,null,51,0,0,119.51,79.78,119.45,79.72,119.41,79.62,119.41,79.60,119.42,79.60,119.47,79.62,119.51,79.67,119.54,79.72,119.54,79.58,119.53,79.45,119.54,79.20,119.55,79.08,119.58,78.95,119.60,79.00,119.61,79.08,119.62,79.17,119.62,79.20,119.58,79.17,119.49,79.17,119.39,79.33,119.34,79.47,119.33,79.58,119.34,79.53,119.45,79.42,119.56,79.35,119.69,79.28,119.71,79.33,119.75,79.38,119.75,79.42,119.64,79.40,119.54,79.40,119.44,79.35,119.45,79.28,119.50,79.22,119.55,79.35,119.58,79.58,119.55,79.80,119.53,79.85,119.51,79.88,119.49,79.85,119.46,79.83,119.45,79.80,119.46,79.80,119.45,79.72,119.45,79.67,119.45,79.65,119.42,79.72,119.39,79.83,119.34,80.00,119.36,80.15,119.41,80.30
RZ_3419688_7930,null,null,50,0,0,119.45,80.17,119.45,79.95,119.42,79.75,119.40,79.72,119.42,79.72,119.45,79.78,119.46,79.83,119.45,79.78,119.42,79.67,119.49,79.53,119.55,79.47,119.62,79.58,119.64,79.70,119.64,79.83,119.60,79.72,119.58,79.65,119.56,79.58,119.58,79.62,119.58,79.67,119.58,79.65,119.56,79.60,119.58,79.58,119.58,79.60,119.59,79.60,119.60,79.55,119.61,79.55,119.60,79.60,119.59,79.65,119.58,79.70,119.53,79.72,119.49,79.67,119.44,79.62,119.44,79.72,119.42,79.90,119.50,80.17,119.56,80.28,119.62,80.28,119.62,80.17,119.61,80.03,119.61,80.00,119.61,79.97,119.62,79.92,119.62,79.85,119.56,79.78,119.50,79.70,119.54,79.70,119.62,79.80,119.71,79.90,119.71,80.00,119.72,79.95
RZ_3419688_7931,null,null,50,0,0,119.71,79.92,119.67,79.95,119.62,79.88,119.58,79.83,119.54,79.75,119.53,79.80,119.54,79.78,119.55,79.78,119.58,79.72,119.58,79.70,119.53,79.70,119.46,79.85,119.46,79.97,119.51,80.08,119.56,80.08,119.58,80.05,119.60,80.05,119.65,80.03,119.69,80.00,119.74,79.97,119.74,79.97,119.76,79.97,119.78,79.97,119.74,80.00,119.67,80.00,119.60,80.03,119.59,80.08,119.60,80.12,119.58,80.22,119.54,80.25,119.54,80.28,119.56,80.22,119.59,80.05,119.60,79.92,119.59,79.90,119.59,79.97,119.55,80.15,119.50,80.22,119.44,80.33,119.40,80.38,119.40,80.38,119.40,80.35,119.40,80.30,119.42,80.22,119.42,80.33,119.36,80.45,119.28,80.58,119.25,80.55,119.30,80.50,119.38,80.38
RZ_3419688_7932,null,null,50,0,0,119.40,80.30,119.39,80.25,119.38,80.25,119.33,80.12,119.31,79.95,119.31,79.78,119.38,79.72,119.42,79.75,119.46,79.92,119.44,80.05,119.40,80.22,119.39,80.28,119.35,80.30,119.33,80.30,119.38,80.33,119.46,80.33,119.54,80.38,119.53,80.42,119.50,80.45,119.53,80.50,119.54,80.55,119.54,80.50,119.50,80.40,119.46,80.30,119.49,80.20,119.54,80.08,119.61,79.92,119.62,79.88,119.64,79.85,119.61,79.85,119.59,79.85,119.49,79.97,119.40,80.10,119.34,80.22,119.42,80.20,119.50,80.17,119.54,80.25,119.47,80.35,119.42,80.45,119.40,80.40,119.40,80.30,119.40,80.22,119.41,80.22,119.42,80.22,119.36,80.15,119.28,80.08,119.19,80.08,119.24,80.12,119.31,80.17,119.39,80.30
RZ_3419688_7933,null,null,50,0,0,119.38,80.40,119.35,80.50,119.34,80.40,119.33,80.30,119.33,80.22,119.29,80.25,119.25,80.28,119.21,80.30,119.20,80.30,119.16,80.28,119.14,80.20,119.10,80.25,119.10,80.33,119.12,80.33,119.14,80.17,119.15,80.12,119.15,80.22,119.15,80.28,119.16,80.28,119.15,80.22,119.12,80.17,119.20,80.05,119.28,80.00,119.38,79.97,119.38,80.03,119.31,80.05,119.22,80.05,119.14,80.05,119.12,80.05,119.10,80.05,119.10,79.97,119.10,79.92,119.10,79.88,119.12,79.88,119.14,79.88,119.14,79.88,119.17,79.90,119.22,79.92,119.28,79.92,119.26,79.95,119.24,79.95,119.20,79.83,119.16,79.70,119.12,79.78,119.10,79.97,119.15,80.22,119.21,80.28,119.31,80.35,119.35,80.33,119.33,80.33
RZ_3419688_7934,null,null,50,0,0,119.21,80.30,119.11,80.35,119.08,80.38,119.10,80.33,119.11,80.25,119.12,80.17,119.11,80.20,119.11,80.20,119.12,80.05,119.14,79.90,119.14,79.75,119.15,79.78,119.14,79.85,119.14,79.85,119.15,79.85,119.10,79.88,119.06,79.97,119.03,80.10,119.03,80.10,119.04,80.10,119.08,80.10,119.10,80.15,119.01,80.17,118.91,80.20,118.80,80.15,118.78,80.40,118.85,80.72,118.94,81.05,119.01,80.85,119.01,80.60,119.00,80.35,119.01,80.42,119.01,80.47,119.01,80.55,119.05,80.53,119.09,80.50,119.12,80.45,119.15,80.40,119.16,80.38,119.10,80.35,119.03,80.35,118.95,80.33,118.94,80.25,118.92,80.25,119.01,80.28,119.10,80.38,119.10,80.42,119.00,80.47,118.89,80.38,118.88,80.22
RZ_3419688_7935,null,null,50,0,0,118.86,80.08,118.86,80.05,118.92,79.97,118.99,79.92,119.00,79.85,118.95,79.83,118.96,79.78,119.01,80.05,119.06,80.33,119.04,80.50,119.03,80.38,119.01,80.25,119.00,80.25,118.99,80.28,118.99,80.30,118.97,80.33,118.94,80.38,118.90,80.33,118.91,80.28,118.94,80.20,118.95,80.28,118.94,80.33,118.97,80.47,119.01,80.58,119.06,80.60,119.08,80.53,119.08,80.45,119.09,80.42,119.09,80.40,119.09,80.30,119.09,80.28,119.01,80.28,118.95,80.35,118.95,80.33,119.03,80.28,119.10,80.20,119.11,80.17,119.11,80.20,119.12,80.28,119.10,80.35,119.06,80.50,119.01,80.65,118.99,80.90,119.01,81.03,119.10,80.83,119.19,80.53,119.24,80.25,119.26,80.17,119.28,80.12,119.26,80.17
RZ_3419688_7936,null,null,51,0,0,119.25,80.28,119.25,80.42,119.24,80.45,119.26,80.33,119.28,80.33,119.30,80.35,119.31,80.25,119.26,80.00,119.20,79.75,119.12,79.70,119.15,79.62,119.17,79.80,119.21,79.97,119.22,80.12,119.20,80.08,119.15,80.12,119.10,80.15,119.11,80.10,119.15,80.03,119.19,79.97,119.17,79.97,119.12,80.00,119.09,80.03,119.09,80.10,119.10,80.15,119.10,80.20,119.14,80.22,119.22,80.38,119.31,80.53,119.31,80.70,119.24,80.72,119.20,80.47,119.20,80.17,119.21,79.88,119.20,79.90,119.19,79.95,119.17,80.00,119.15,80.03,119.10,80.10,119.08,80.15,119.04,80.22,119.03,80.62,119.01,81.05,119.00,81.30,119.03,81.15,119.03,80.97,119.00,80.97,118.97,80.97,118.96,80.95,118.96,80.85,118.95,80.75
RZ_3419688_7937,null,null,50,0,0,118.95,80.67,118.96,80.72,118.94,80.80,118.92,80.60,118.92,80.33,118.94,80.38,118.94,80.70,118.91,81.10,118.92,81.15,118.96,80.83,118.99,80.45,119.01,80.10,119.03,80.20,119.04,80.28,119.05,80.22,119.06,80.17,119.06,80.05,119.04,80.00,118.99,80.20,118.92,80.45,118.91,80.42,118.92,80.15,118.94,79.95,118.95,80.12,118.96,80.28,118.97,80.35,118.96,80.33,118.99,80.30,119.03,80.30,119.06,80.35,119.09,80.38,119.09,80.40,119.10,80.40,119.06,80.40,119.04,80.42,118.99,80.40,118.99,80.40,118.96,80.40,118.91,80.35,118.86,80.30,118.90,80.25,118.88,80.40,118.86,80.60,118.79,80.72,118.79,80.65,118.79,80.53,118.79,80.47,118.78,80.42,118.81,80.45,118.91,80.45
RZ_3419688_7938,null,null,50,0,0,119.01,80.45,119.05,80.45,119.04,80.60,119.03,80.78,119.03,80.92,119.00,80.50,118.99,80.08,119.05,79.78,119.11,79.97,119.17,80.17,119.20,80.15,119.22,80.10,119.20,79.97,119.15,79.92,119.09,80.25,119.11,80.65,119.16,81.03,119.24,81.00,119.21,81.00,119.15,80.95,119.09,80.85,119.04,80.72,119.01,80.65,119.00,80.75,119.03,80.90,119.10,81.00,119.17,80.97,119.22,80.90,119.17,80.83,119.12,80.75,119.12,80.92,119.15,81.12,119.16,81.35,119.14,81.38,119.09,81.17,119.04,80.97,119.00,80.75,119.00,80.80,119.00,80.88,118.99,80.90,119.01,80.88,119.04,80.78,119.06,80.67,119.04,80.58,119.01,80.58,119.03,80.50,119.06,80.42,119.10,80.45,119.12,80.55,119.14,80.65
RZ_3419688_7939,null,null,50,0,0,119.10,80.45,119.06,80.22,119.05,80.05,119.08,80.05,119.09,80.38,119.08,80.70,119.05,80.83,119.03,80.65,119.01,80.67,119.00,80.88,119.00,81.08,119.01,80.83,119.03,80.60,119.03,80.30,118.97,80.20,118.94,80.22,118.97,80.38,119.04,80.53,119.09,80.83,119.05,81.12,119.01,81.50,118.97,81.55,118.97,81.62,118.97,81.62,118.95,81.53,118.94,81.35,118.95,81.20,118.96,81.10,118.95,81.10,118.94,81.10,119.01,81.10,119.12,81.12,119.14,81.10,119.04,80.95,118.99,80.78,119.04,80.70,119.01,80.72,118.95,80.78,118.90,80.75,118.92,80.75,118.95,80.80,118.96,80.88,118.96,80.92,119.00,80.95,119.04,80.92,119.03,80.95,118.97,80.90,118.90,80.88,118.89,80.85,118.89,80.80
RZ_3419688_7940,null,null,50,0,0,118.99,80.75,119.08,80.85,119.16,81.12,119.19,81.38,119.17,81.55,119.11,81.58,119.06,81.62,119.05,81.62,119.05,81.60,119.05,81.60,119.05,81.60,119.04,81.33,119.01,81.05,118.97,80.97,118.95,81.15,118.96,81.35,118.97,81.22,118.99,81.12,118.99,81.08,119.05,81.10,119.16,81.12,119.28,81.12,119.17,81.12,119.01,81.17,118.95,81.22,119.06,81.25,119.16,81.25,119.15,81.30,119.11,81.42,119.08,81.62,119.06,81.75,119.01,81.75,118.96,81.67,118.94,81.53,118.97,81.45,119.00,81.45,119.01,81.50,119.04,81.55,119.04,81.55,119.00,81.58,118.95,81.55,118.91,81.53,118.89,81.50,118.86,81.42,118.86,81.38,118.90,81.33,118.94,81.20,118.99,81.08,119.01,80.92,119.01,80.95
RZ_3419688_7941,null,null,50,0,0,119.03,80.97,118.96,81.10,118.91,81.20,118.91,81.33,118.96,81.30,118.97,81.40,118.92,81.55,118.88,81.72,118.89,81.53,118.97,81.25,119.06,80.90,119.12,80.83,119.09,80.90,118.99,81.05,118.91,81.20,118.86,81.22,118.81,81.28,118.76,81.40,118.80,81.45,118.90,81.47,119.00,81.42,119.00,81.45,119.01,81.55,119.00,81.65,118.99,81.58,118.97,81.47,118.96,81.33,118.96,81.28,118.99,81.25,119.03,81.17,119.04,81.08,119.04,81.03,119.03,81.05,118.96,81.12,118.90,81.17,118.86,81.22,118.89,81.17,118.91,81.15,118.91,81.12,118.92,81.12,118.89,81.15,118.86,81.17,118.90,81.22,118.95,81.10,118.97,80.97,118.92,80.85,118.85,80.88,118.79,80.92,118.72,80.95,118.72,81.00
RZ_3419688_7942,null,null,51,0,0,118.71,80.97,118.72,80.95,118.80,80.83,118.86,80.78,118.95,80.88,118.97,81.10,118.96,81.47,118.94,81.70,118.92,81.65,118.92,81.47,118.91,81.28,118.89,81.55,118.88,81.83,118.85,81.95,118.81,81.90,118.84,81.88,118.89,82.03,118.97,82.05,119.01,81.85,119.01,81.60,118.99,81.42,118.95,81.45,118.91,81.42,118.89,81.33,118.86,81.30,118.86,81.38,118.88,81.53,118.89,81.65,118.90,81.67,118.90,81.67,118.89,81.72,118.88,81.70,118.89,81.62,118.91,81.53,118.92,81.47,118.92,81.40,118.91,81.40,118.90,81.50,118.88,81.62,118.90,81.67,118.94,81.70,118.95,81.83,118.92,81.97,118.84,81.90,118.76,81.67,118.70,81.70,118.71,81.95,118.75,82.08,118.79,81.95,118.80,81.75,118.81,81.65
RZ_3419688_7943,null,null,50,0,0,118.79,81.53,118.76,81.85,118.70,82.22,118.67,82.55,118.70,82.45,118.72,82.33,118.75,82.10,118.74,82.03,118.75,81.95,118.78,82.00,118.81,81.92,118.85,81.88,118.85,81.83,118.84,81.88,118.76,81.92,118.70,81.97,118.66,82.03,118.67,82.03,118.70,82.05,118.71,82.10,118.72,82.15,118.66,82.33,118.61,82.50,118.61,82.45,118.67,82.25,118.80,82.08,118.86,82.10,118.95,82.10,118.97,82.08,119.00,82.05,119.04,82.03,119.08,81.95,119.00,81.88,118.88,81.65,118.74,81.55,118.71,81.60,118.67,81.90,118.66,82.17,118.71,82.22,118.78,82.17,118.81,82.12,118.79,82.08,118.79,81.85,118.83,81.67,118.84,81.60,118.84,81.67,118.76,81.75,118.70,81.75,118.66,81.75,118.70,81.72
RZ_3419688_7944,null,null,50,0,0,118.81,81.72,118.89,82.03,118.94,82.35,118.94,82.67,118.95,82.65,118.96,82.62,118.89,82.67,118.83,82.72,118.81,82.75,118.83,82.75,118.85,82.70,118.86,82.65,118.88,82.75,118.84,82.88,118.78,82.97,118.72,82.92,118.75,82.88,118.80,82.72,118.79,82.58,118.74,82.45,118.69,82.53,118.70,82.62,118.70,82.72,118.72,82.72,118.76,82.70,118.79,82.65,118.80,82.90,118.79,83.15,118.72,83.35,118.67,83.30,118.58,83.28,118.53,83.30,118.56,83.33,118.66,83.33,118.64,83.30,118.54,83.28,118.49,83.22,118.55,83.15,118.60,83.05,118.60,83.00,118.58,83.15,118.55,83.33,118.55,83.25,118.56,83.03,118.59,82.78,118.61,82.80,118.66,82.83,118.70,82.88,118.67,82.90,118.62,82.92
RZ_3419688_7945,null,null,50,0,0,118.50,82.88,118.42,82.85,118.35,82.85,118.24,82.90,118.12,82.97,117.81,83.05,117.61,83.10,117.28,83.10,117.10,83.58,116.78,84.03,116.58,84.60,116.30,84.72,116.15,85.08,115.83,85.33,115.65,85.55,115.49,85.55,115.41,85.83,115.33,86.33,115.22,86.83,115.03,86.92,114.84,86.85,114.65,86.95,114.65,87.30,114.66,87.67,114.61,87.85,114.55,87.90,114.60,87.95,114.71,87.78,114.81,87.58,114.80,87.38,114.83,87.38,114.89,87.33,114.94,87.20,114.86,87.08,114.80,87.00,114.75,86.97,114.78,87.10,114.80,87.25,114.81,87.47,114.84,87.58,114.84,87.65,114.83,87.65,114.81,87.60,114.81,87.55,114.80,87.50,114.79,87.53,114.76,87.67,114.72,87.80,114.69,87.72,114.69,87.53
RZ_3419688_7946,null,null,48,0,0,114.66,87.58,114.69,87.85,114.71,88.12,114.75,88.10,114.79,88.10,114.80,88.12,114.76,88.12,114.70,88.10,114.65,88.22,114.66,88.35,114.62,88.45,114.58,88.03,114.62,87.70,114.71,87.47,114.75,87.83,114.70,88.08,114.66,88.28,114.67,88.25,114.69,88.17,114.71,88.10,114.72,88.03,114.74,88.00,114.72,88.00,114.71,88.00,114.71,88.00,114.70,88.03,114.62,88.08,114.55,88.12,114.53,88.08,114.58,88.03,114.62,87.95,114.64,87.92,114.65,87.83,114.66,87.80,114.69,87.88,114.70,87.97,114.69,88.12,114.69,88.20,114.69,88.15,114.67,88.08,114.66,88.12,114.58,88.30,114.49,88.58,114.38,88.72,114.34,88.83,114.39,88.62,114.46,88.42,114.53,88.22
RZ_3419688_7947,null,null,51,0,0,114.53,88.17,114.54,88.15,114.55,88.25,114.58,88.42,114.58,88.60,114.59,88.72,114.58,88.78,114.58,88.58,114.59,88.33,114.59,88.17,114.47,88.45,114.38,88.70,114.26,88.97,114.28,89.10,114.35,89.28,114.44,89.33,114.54,89.28,114.56,89.03,114.58,88.70,114.56,88.50,114.54,88.28,114.54,88.17,114.53,88.15,114.51,88.33,114.49,88.50,114.47,88.60,114.46,88.65,114.46,88.65,114.46,88.78,114.45,88.92,114.46,88.80,114.53,88.55,114.58,88.45,114.62,88.62,114.62,88.80,114.59,88.80,114.54,88.83,114.47,88.75,114.45,88.65,114.40,88.58,114.38,88.62,114.40,88.72,114.44,88.85,114.49,88.95,114.50,88.97,114.47,88.95,114.50,88.92,114.51,89.00,114.50,89.10,114.45,89.25,114.41,89.28
RZ_3419688_7948,null,null,50,0,0,114.38,89.28,114.31,89.15,114.26,89.03,114.26,88.92,114.33,88.92,114.36,89.03,114.35,89.15,114.30,89.25,114.29,89.20,114.30,89.12,114.31,89.05,114.30,89.12,114.29,89.30,114.26,89.55,114.22,89.70,114.19,89.83,114.14,89.85,114.12,89.85,114.12,89.80,114.11,89.75,114.09,89.75,114.12,89.83,114.19,89.92,114.24,89.67,114.21,89.35,114.19,89.03,114.16,89.03,114.21,89.20,114.25,89.35,114.31,89.50,114.34,89.47,114.36,89.42,114.35,89.40,114.31,89.45,114.30,89.47,114.30,89.55,114.30,89.58,114.29,89.53,114.26,89.42,114.24,89.28,114.29,89.22,114.35,89.12,114.39,89.10,114.34,89.17,114.26,89.38,114.22,89.58,114.19,89.70,114.17,89.50,114.17,89.33,114.19,89.00
RZ_3419688_7949,null,null,49,0,0,114.17,88.90,114.16,89.10,114.14,89.42,114.10,89.70,114.04,89.65,114.00,89.65,114.01,89.70,114.05,89.75,114.03,89.78,113.96,89.83,113.91,89.78,113.94,89.67,113.97,89.58,114.01,89.60,114.03,89.60,114.04,89.62,114.04,89.62,114.03,89.65,114.00,89.85,113.99,90.08,113.96,90.28,113.94,90.20,113.92,90.12,113.92,90.08,113.92,90.08,113.92,90.08,113.92,90.08,113.86,90.08,113.80,90.08,113.76,90.10,113.78,90.12,113.88,90.15,113.95,90.12,114.03,90.08,114.03,89.95,114.01,89.83,113.97,89.95,113.91,90.17,113.85,90.28,113.83,90.12,113.83,89.97,113.84,89.95,113.80,89.95,113.76,89.97,113.70,90.00,113.69,90.00,113.67,90.00,113.69,90.00,113.71,89.97
RZ_3419688_7950,null,null,50,0,0,113.74,89.95,113.76,89.92,113.76,89.88,113.76,89.88,113.75,89.90,113.83,89.95,113.89,89.97,113.96,90.00,113.95,90.03,113.94,90.03,113.94,90.08,113.94,90.22,113.90,90.35,113.83,90.42,113.74,90.45,113.70,90.45,113.70,90.30,113.75,90.12,113.80,90.20,113.84,90.45,113.85,90.62,113.84,90.45,113.83,90.30,113.83,90.22,113.83,90.22,113.84,90.33,113.84,90.45,113.85,90.47,113.85,90.42,113.85,90.38,113.78,90.35,113.72,90.33,113.69,90.35,113.71,90.33,113.72,90.28,113.75,90.12,113.74,90.08,113.72,90.03,113.74,90.05,113.75,90.08,113.74,90.05,113.70,90.05,113.65,90.03,113.64,89.90,113.66,89.80,113.71,89.80,113.75,89.97,113.75,90.20,113.74,90.33,113.75,90.38
RZ_3419688_7951,null,null,50,0,0,113.75,90.38,113.75,90.38,113.75,90.38,113.76,90.38,113.78,90.40,113.79,90.40,113.79,90.47,113.79,90.67,113.80,90.88,113.83,90.90,113.85,90.75,113.83,90.60,113.78,90.58,113.71,90.65,113.71,90.75,113.70,90.78,113.70,90.88,113.67,91.00,113.60,91.05,113.49,91.05,113.40,91.00,113.35,90.80,113.26,90.58,113.16,90.35,112.94,90.15,112.81,89.80,112.56,89.47,112.42,89.35,112.25,88.97,112.08,88.60,111.89,88.20,111.72,88.20,111.67,88.20,111.55,88.20,111.42,88.15,111.31,88.03,111.29,87.78,111.26,87.58,111.28,87.47,111.28,87.50,111.28,87.65,111.28,87.78,111.33,87.90,111.38,87.90,111.44,87.92,111.44,87.90,111.45,87.90,111.49,87.78,111.55,87.65,111.67,87.40
RZ_3419688_7952,null,null,50,0,0,111.79,87.30,111.83,87.40,111.76,87.62,111.69,87.83,111.59,87.72,111.49,87.62,111.46,87.58,111.51,87.62,111.54,87.67,111.53,87.65,111.47,87.47,111.45,87.30,111.41,87.22,111.38,87.17,111.35,87.10,111.36,87.10,111.39,87.30,111.42,87.55,111.45,87.67,111.45,87.78,111.45,87.85,111.42,87.80,111.42,87.58,111.42,87.33,111.41,87.40,111.39,87.58,111.38,87.75,111.44,87.78,111.51,87.65,111.50,87.50,111.41,87.72,111.35,88.10,111.36,88.50,111.40,88.53,111.44,88.38,111.46,88.30,111.47,88.30,111.46,88.50,111.49,88.60,111.53,88.42,111.54,88.25,111.51,88.03,111.50,88.00,111.46,87.95,111.41,88.00,111.39,88.08,111.39,88.12,111.40,88.15,111.41,88.15,111.42,88.20
RZ_3419688_7953,null,null,51,0,0,111.38,88.25,111.35,88.33,111.31,88.33,111.35,88.33,111.39,88.33,111.39,88.33,111.38,88.35,111.36,88.35,111.36,88.42,111.36,88.50,111.38,88.45,111.39,88.33,111.38,88.20,111.40,88.20,111.42,88.25,111.36,88.30,111.29,88.35,111.22,88.22,111.28,88.03,111.31,87.80,111.33,87.95,111.31,88.22,111.30,88.47,111.28,88.47,111.25,88.50,111.25,88.50,111.26,88.50,111.28,88.50,111.26,88.47,111.22,88.47,111.17,88.47,111.11,88.47,111.10,88.50,111.09,88.55,111.12,88.58,111.16,88.47,111.16,88.42,111.15,88.33,111.20,88.30,111.29,88.40,111.38,88.50,111.40,88.62,111.45,88.50,111.49,88.38,111.49,88.17,111.47,88.00,111.46,87.83,111.44,88.05,111.39,88.35,111.34,88.62,111.31,88.55
RZ_3419688_7954,null,null,50,0,0,111.29,88.33,111.25,88.12,111.21,88.00,111.19,88.05,111.19,88.17,111.24,88.30,111.28,88.47,111.26,88.58,111.20,88.62,111.19,88.62,111.24,88.67,111.28,88.67,111.26,88.58,111.25,88.45,111.21,88.35,111.20,88.33,111.19,88.50,111.20,88.70,111.19,88.92,111.19,88.92,111.19,88.95,111.19,89.00,111.19,89.03,111.19,88.97,111.20,88.92,111.21,88.88,111.24,88.88,111.25,88.90,111.22,89.03,111.17,89.10,111.14,89.22,111.15,89.25,111.17,89.12,111.17,89.00,111.19,88.88,111.20,88.83,111.22,88.78,111.28,88.70,111.30,88.78,111.33,88.83,111.33,88.85,111.31,88.83,111.30,88.85,111.30,88.88,111.33,88.90,111.36,88.83,111.26,88.72,111.15,88.62,110.96,88.78,110.91,89.00
RZ_3419688_7955,null,null,49,0,0,110.88,89.05,110.94,88.90,110.97,88.85,110.99,88.95,111.04,88.95,111.10,88.85,111.17,88.92,111.17,89.08,111.17,89.22,111.16,89.25,111.15,89.28,111.14,89.30,111.15,89.28,111.16,89.12,111.17,88.97,111.17,89.15,111.10,89.47,111.04,89.72,111.04,89.55,111.11,89.10,111.20,88.75,111.21,88.60,111.20,88.75,111.17,88.92,111.15,89.00,111.05,89.10,110.96,89.22,110.90,89.30,110.92,89.30,110.97,89.25,111.06,89.50,111.12,89.75,111.19,89.92,111.21,89.72,111.22,89.47,111.14,89.33,111.04,89.25,110.96,89.25,110.97,89.30,111.00,89.35,111.04,89.42,111.08,89.35,111.06,89.28,111.05,89.28,111.03,89.35,111.03,89.42,111.04,89.47,111.06,89.53,111.06,89.42
RZ_3419688_7956,null,null,50,0,0,111.05,89.33,111.06,89.20,111.06,89.35,111.09,89.53,111.09,89.67,111.10,89.65,111.14,89.62,111.17,89.45,111.14,89.28,111.08,89.22,111.00,89.35,110.99,89.50,110.95,89.70,110.92,89.88,110.90,89.80,110.91,89.58,110.92,89.38,110.95,89.38,110.97,89.38,110.95,89.35,110.90,89.30,110.81,89.55,110.78,89.83,110.79,90.05,110.83,89.90,110.88,89.75,110.85,89.78,110.81,89.90,110.78,90.03,110.78,89.70,110.79,89.38,110.80,89.35,110.79,89.62,110.78,89.90,110.78,89.85,110.76,89.80,110.76,89.72,110.76,89.67,110.75,89.62,110.75,89.62,110.74,89.67,110.70,89.85,110.66,89.95,110.62,89.95,110.62,89.85,110.60,89.95,110.56,90.17,110.51,90.42,110.50,90.38,110.51,90.22
RZ_3419688_7957,null,null,51,1,0,110.53,90.12,110.55,90.17,110.58,90.17,110.59,90.15,110.55,90.15,110.51,90.12,110.46,90.08,110.46,90.05,110.42,90.08,110.41,90.12,110.47,90.22,110.56,90.33,110.61,90.40,110.59,90.38,110.55,90.38,110.54,90.35,110.51,90.33,110.49,90.22,110.47,90.15,110.46,90.08,110.45,90.08,110.44,90.10,110.41,90.15,110.40,90.17,110.42,90.20,110.45,90.20,110.53,90.20,110.55,90.38,110.56,90.55,110.55,90.60,110.55,90.47,110.50,90.38,110.45,90.47,110.38,90.60,110.34,90.72,110.29,90.75,110.29,90.55,110.28,90.35,110.28,90.08,110.28,90.00,110.29,90.00,110.33,90.08,110.36,90.20,110.36,90.25,110.35,90.30,110.35,90.33,110.34,90.33,110.36,90.28,110.38,90.55,110.39,90.85,110.38,91.12
RZ_3419688_7958,null,null,50,0,0,110.38,91.03,110.39,90.72,110.40,90.45,110.41,90.22,110.40,90.25,110.39,90.30,110.38,90.35,110.34,90.58,110.29,90.78,110.24,90.97,110.21,91.00,110.16,91.05,110.03,91.10,109.76,91.12,109.40,90.90,108.90,90.65,108.55,90.47,107.96,90.62,107.56,90.88,106.88,91.08,106.19,91.60,105.56,92.10,105.20,92.55,105.00,92.62,104.79,92.85,104.58,93.10,104.58,93.33,104.65,93.30,104.76,93.30,104.92,93.33,105.19,93.38,105.41,93.38,105.60,93.60,105.64,93.80,105.75,93.72,105.85,93.45,105.92,93.17,105.92,93.20,105.90,93.28,105.83,93.38,105.76,93.45,105.75,93.47,105.79,93.47,105.79,93.50,105.74,93.55,105.66,93.75,105.60,93.92,105.58,94.00,105.59,93.80,105.59,93.60
RZ_3419688_7959,null,null,49,0,4,105.59,93.55,105.60,93.65,105.60,93.83,105.60,93.92,105.61,94.00,105.62,94.05,105.64,94.10,105.62,94.12,105.58,94.05,105.54,93.95,105.49,93.78,105.49,93.62,105.53,93.58,105.55,93.60,105.58,93.62,105.55,93.60,105.54,93.62,105.56,93.65,105.64,93.70,105.69,93.80,105.66,93.83,105.62,93.75,105.61,93.62,105.62,93.67,105.64,93.78,105.65,93.85,105.59,93.83,105.51,93.83,105.47,93.85,105.56,93.85,105.64,93.97,105.67,94.10,105.64,94.25,105.55,94.30,105.49,94.35,105.44,94.38,105.50,94.25,105.56,94.03,105.60,93.78,105.56,93.83,105.53,93.97,105.49,94.17,105.45,94.22,105.41,94.33,105.36,94.45,105.38,94.60,105.40,94.45,105.41,94.17,105.39,93.90
RZ_3419688_7960,null,null,51,0,4,105.42,93.85,105.47,94.00,105.53,94.10,105.50,94.20,105.46,94.17,105.47,94.12,105.47,94.12,105.50,94.22,105.50,94.30,105.54,94.33,105.56,94.33,105.59,94.25,105.59,94.22,105.51,94.25,105.44,94.30,105.38,94.12,105.36,93.90,105.35,93.72,105.33,93.92,105.34,94.15,105.35,94.15,105.38,93.97,105.38,94.17,105.35,94.55,105.33,94.75,105.33,94.55,105.36,94.35,105.38,94.40,105.39,94.47,105.38,94.53,105.38,94.50,105.36,94.42,105.35,94.33,105.35,94.20,105.35,94.17,105.33,94.15,105.30,94.15,105.26,94.25,105.26,94.33,105.29,94.38,105.30,94.35,105.28,94.38,105.21,94.47,105.15,94.55,105.15,94.50,105.16,94.30,105.17,94.10,105.19,94.05,105.16,94.05,105.12,94.08,105.05,94.20
RZ_3419688_7961,null,null,50,0,4,105.00,94.28,105.05,94.35,105.12,94.50,105.20,94.67,105.20,94.85,105.12,94.90,105.04,94.95,104.97,95.05,104.96,95.10,104.94,95.25,104.91,95.35,104.91,95.42,104.94,95.33,104.92,95.22,104.91,94.97,104.97,94.78,105.08,94.62,105.14,94.62,105.10,94.65,104.99,94.62,104.90,94.60,104.96,94.50,105.08,94.45,105.17,94.55,105.16,94.70,105.14,94.83,105.10,94.80,105.06,94.80,105.01,94.88,105.00,94.97,104.96,95.10,104.91,95.10,104.88,95.03,104.95,94.92,105.01,94.88,105.11,94.83,105.14,94.78,105.14,94.72,105.14,94.67,105.15,94.55,105.14,94.47,105.10,94.40,105.06,94.38,105.06,94.35,105.06,94.33,105.05,94.38,105.06,94.42,105.09,94.47,105.12,94.50,105.11,94.38
RZ_3419688_7962,null,null,50,0,4,105.08,94.28,105.04,94.15,105.04,94.12,105.01,94.10,104.99,94.17,104.97,94.33,104.97,94.50,104.99,94.53,104.99,94.42,105.03,94.33,105.09,94.35,105.04,94.45,104.91,94.55,104.80,94.55,104.76,94.78,104.76,95.00,104.78,95.22,104.84,95.17,104.89,95.12,104.92,95.08,104.91,95.15,104.90,95.22,104.89,95.08,104.88,94.85,104.88,94.62,104.86,94.58,104.83,94.78,104.80,95.00,104.86,95.30,104.96,95.40,105.00,95.22,104.92,94.95,104.84,94.75,104.84,94.83,104.83,94.83,104.83,94.72,104.83,94.62,104.84,94.62,104.81,94.60,104.79,94.70,104.76,94.80,104.79,95.12,104.83,95.38,104.86,95.53,104.88,95.42,104.85,95.30,104.83,95.33,104.80,95.38,104.79,95.22,104.75,95.03
RZ_3419688_7963,null,null,49,0,4,104.70,95.03,104.64,95.20,104.60,95.33,104.65,95.30,104.71,95.28,104.78,95.30,104.74,95.28,104.69,95.25,104.72,95.22,104.81,95.15,104.91,95.05,104.92,94.95,104.95,94.92,104.97,95.10,105.00,95.25,104.95,95.28,104.90,95.15,104.84,95.22,104.85,95.42,104.85,95.58,104.85,95.53,104.85,95.47,104.85,95.45,104.84,95.42,104.84,95.35,104.84,95.17,104.85,95.03,104.81,95.22,104.76,95.50,104.72,95.58,104.71,95.35,104.72,95.30,104.74,95.47,104.72,95.53,104.74,95.42,104.71,95.30,104.70,95.35,104.66,95.45,104.64,95.55,104.64,95.58,104.66,95.50,104.70,95.40,104.72,95.38,104.80,95.47,104.88,95.45,104.91,95.40,104.89,95.35,104.83,95.40,104.78,95.42
RZ_3419688_7964,null,null,51,0,4,104.89,95.42,105.03,95.45,105.16,95.47,105.15,95.50,105.15,95.75,105.15,96.00,105.06,96.17,104.94,96.12,104.80,96.05,104.84,96.05,104.91,96.08,104.96,95.97,104.95,95.85,104.92,95.83,104.92,95.92,104.91,96.00,104.91,96.00,104.92,96.08,104.95,96.15,104.90,96.10,104.84,96.00,104.78,95.85,104.78,95.83,104.78,95.90,104.79,96.00,104.80,95.97,104.81,95.83,104.83,95.65,104.85,95.67,104.88,95.67,104.89,95.72,104.89,95.92,104.89,96.12,104.90,96.28,104.94,96.20,104.95,96.10,104.96,96.00,104.97,95.95,104.94,95.95,104.89,95.97,104.81,96.00,104.78,96.10,104.75,96.25,104.75,96.40,104.76,96.47,104.76,96.58,104.78,96.70,104.78,96.80,104.80,96.80,104.83,96.70,104.85,96.62
RZ_3419688_7965,null,null,1904,0,5,104.86,96.55,104.85,96.55,104.83,96.62,104.80,96.70,104.79,96.72,104.79,96.65,104.79,96.62,104.84,96.62,104.89,96.60,104.95,96.55,104.94,96.50,104.89,96.40,104.85,96.28,104.83,96.12,104.83,96.12,104.86,96.08,104.88,96.00,104.90,96.10,104.94,96.17,104.97,96.28,105.00,96.12,104.96,96.05,104.92,95.97,104.89,96.00,104.86,96.12,104.85,96.25,104.84,96.30,104.81,96.17,104.80,96.05,104.80,96.00,104.84,96.10,104.86,96.22,104.84,96.30,104.83,96.30,104.84,96.35,104.86,96.47,104.88,96.47,104.89,96.45,104.89,96.35,104.89,96.45,104.86,96.55,104.85,96.65,104.88,96.65,104.91,96.65,104.96,96.60,104.96,96.55,104.94,96.53,104.84,96.50,104.74,96.47,104.74,96.42,104.81,96.38,104.89,96.30,104.90,96.30,104.85,96.35,104.81,96.42,104.76,96.35,104.78,96.22,104.81,96.12,104.85,96.25,104.89,96.38,104.85,96.45,104.81,96.40,104.75,96.33,104.71,96.22,104.67,96.20,104.69,96.17,104.74,96.25,104.80,96.47,104.84,96.67,104.85,96.85,104.86,96.83,104.88,96.72,104.89,96.62,104.86,96.47,104.84,96.42,104.84,96.53,104.86,96.65,104.88,96.95,104.88,97.10,104.88,97.33,104.86,97.40,104.86,97.08,104.89,96.70,104.94,96.38,104.96,96.50,104.97,96.60,104.99,96.45,105.00,96.28,105.01,96.20,105.00,96.33,105.00,96.40,104.97,96.35,104.92,96.62,104.88,96.92,104.85,97.22,104.86,97.22,104.89,97.20,104.90,97.20,104.89,97.10,104.88,97.00,104.86,96.85,104.85,96.80,104.83,96.95,104.86,97.15,104.91,97.28,104.92,97.17,104.89,97.10,104.85,97.08,104.83,97.08,104.80,97.08,104.76,97.05,104.75,97.05,104.74,96.85,104.75,96.62,104.75,96.42,104.74,96.45,104.78,96.25,104.84,96.03,104.89,95.97,104.83,96.15,104.66,96.33,104.53,96.35,104.49,96.35,104.53,96.35,104.55,96.17,104.56,96.00,104.49,95.83,104.42,95.65,104.25,95.40,104.16,95.10,104.08,94.92,104.08,94.72,104.09,94.58,104.11,94.08,104.26,93.65,104.41,93.10,104.53,92.97,104.50,93.33,104.46,93.78,104.44,94.45,104.49,94.90,104.81,95.92,105.46,96.80,106.28,98.47,106.96,100.58,107.30,104.33,107.51,108.65,107.64,113.53,108.06,119.33,108.86,125.20,109.97,131.65,111.05,137.65,112.01,143.70,112.53,150.38,112.34,158.03,111.70,166.55,111.55,175.30,111.94,183.68,112.90,192.00,113.42,200.35,114.00,208.45,114.05,216.68,114.12,224.90,113.54,233.40,112.97,241.97,113.06,249.32,114.30,256.93,115.55,263.70,116.44,270.62,116.80,277.23,117.19,283.62,117.39,290.48,117.71,296.98,119.01,303.88,121.39,310.60,123.80,316.35,125.14,319.90,125.29,321.25,125.29,321.25,119.26,303.25,119.26,303.25,118.84,302.20,118.03,298.82,117.14,293.62,116.20,287.45,114.72,282.05,112.95,276.43,111.62,270.80,111.56,264.35,111.85,258.25,112.20,252.10,112.22,246.65,112.12,241.07,111.92,236.25,111.69,231.10,111.60,225.95,112.24,219.03,112.89,213.68,113.54,207.72,113.03,204.12,112.58,199.25,112.14,194.82,111.79,189.45,111.29,184.38,110.17,180.62,109.22,176.82,108.22,173.25,107.83,169.30,107.74,165.25,108.30,160.55,108.89,155.22,109.45,150.93,109.46,146.85,109.42,144.07,109.39,140.55,109.42,138.28,109.47,135.32,109.53,132.93,109.61,129.78,109.69,127.00,109.71,124.47,109.60,122.85,109.20,121.03,108.67,119.33,107.88,117.60,107.39,116.20,107.04,114.90,106.92,113.45,106.69,112.40,106.44,111.22,106.40,110.38,106.47,109.38,106.36,108.90,106.19,108.15,105.99,107.70,105.88,107.35,105.78,107.08,105.69,106.78,105.70,106.47,105.66,106.42,105.54,106.45,105.42,106.50,105.38,106.35,105.38,106.10,105.40,105.95,105.44,106.08,105.47,106.20,105.44,106.25,105.44,106.25,105.44,106.25,105.53,106.15,105.55,106.03,105.54,105.85,105.51,105.75,105.45,106.28,105.39,106.90,105.30,107.55,105.22,107.60,105.11,107.67,105.01,107.80,104.90,107.97,104.89,108.10,104.85,108.55,104.81,108.95,104.74,109.28,104.70,109.25,104.67,109.03,104.69,108.85,104.60,108.97,104.49,109.28,104.38,109.65,104.39,109.85,104.42,110.08,104.46,110.22,104.49,110.28,104.49,110.30,104.50,110.25,104.42,110.15,104.36,110.00,104.30,109.92,104.31,110.08,104.31,110.25,104.29,110.45,104.29,110.42,104.36,110.15,104.47,109.88,104.56,109.95,104.58,110.30,104.56,110.65,104.56,110.65,104.53,110.62,104.47,110.60,104.38,110.65,104.33,110.75,104.38,110.85,104.47,110.92,104.59,111.03,104.60,111.10,104.59,110.92,104.56,110.72,104.59,110.55,104.62,110.62,104.70,110.65,104.72,110.83,104.72,111.00,104.69,110.83,104.66,110.42,104.67,110.22,104.72,110.53,104.79,110.75,104.81,110.83,104.76,110.78,104.74,110.85,104.71,110.92,104.75,110.88,104.76,110.83,104.75,110.80,104.72,110.80,104.74,110.85,104.76,110.95,104.79,110.92,104.76,110.90,104.75,110.90,104.80,111.08,104.85,111.45,104.90,111.78,104.90,111.85,104.91,111.67,104.96,111.47,105.01,111.42,105.01,111.38,104.96,111.40,104.94,111.47,104.91,111.45,104.86,111.42,104.79,111.38,104.80,111.40,104.85,111.28,104.91,111.12,104.95,111.35,104.97,111.72,104.99,111.70,104.97,111.33,105.00,110.95,105.08,110.95,105.16,110.90,105.17,110.85,105.17,110.90,105.17,111.03,105.20,111.10,105.17,111.03,105.15,110.97,105.12,111.00,105.10,111.08,105.08,111.15,105.05,111.17,105.03,111.15,104.99,111.35,104.95,111.58,104.91,111.65,104.91,111.42,104.94,111.20,104.99,111.22,105.05,111.28,105.08,111.35,105.12,111.33,105.15,111.30,105.19,111.33,105.19,111.40,105.17,111.55,105.16,111.65,105.15,111.67,105.15,111.60,105.15,111.58,105.15,111.53,105.16,111.38,105.16,111.20,105.17,111.12,105.19,111.17,105.22,111.25,105.25,111.25,105.29,111.28,105.33,111.28,105.35,111.20,105.36,111.12,105.35,111.08,105.35,110.97,105.36,110.83,105.38,110.70,105.40,110.80,105.42,110.92,105.41,111.05,105.38,111.05,105.33,111.33,105.31,111.62,105.29,111.83,105.25,111.70,105.22,111.58,105.20,111.53,105.19,111.60,105.20,111.67,105.21,111.78,105.22,111.78,105.22,111.78,105.24,111.72,105.25,111.62,105.30,111.50,105.33,111.47,105.35,111.55,105.36,111.65,105.38,111.72,105.40,111.75,105.40,111.70,105.40,111.58,105.41,111.45,105.38,111.53,105.33,111.67,105.28,111.78,105.26,111.70,105.28,111.62,105.34,111.58,105.39,111.55,105.40,111.53,105.39,111.38,105.39,111.22,105.40,111.10,105.42,111.12,105.46,111.15,105.49,111.17,105.49,111.28,105.49,111.38,105.49,111.47,105.51,111.40,105.54,111.45,105.58,111.50,105.59,111.45,105.60,111.22,105.61,111.20,105.61,111.42,105.53,111.70,105.42,111.75,105.35,111.80,105.35,111.78,105.36,111.78,105.35,111.78,105.36,111.58,105.44,111.35,105.51,111.08,105.59,110.97,105.59,110.78,105.59,110.62,105.59,110.60,105.58,110.75,105.58,111.15,105.58,111.47,105.56,111.67,105.54,111.60,105.53,111.58,105.53,111.60,105.55,111.67,105.58,111.72,105.60,111.53,105.58,111.28,105.53,111.25,105.47,111.47,105.46,111.70,105.47,111.72,105.47,111.75,105.47,111.78,105.51,111.70,105.56,111.58,105.62,111.28,105.62,111.12,105.64,110.90,105.61,110.88,105.53,110.97,105.42,111.12,105.39,111.25,105.45,111.33,105.51,111.38,105.56,111.05,105.60,110.65,105.61,110.30,105.66,110.38,105.76,110.30,105.89,109.90,105.97,109.40,106.01,108.67,106.06,107.80,106.11,106.88,106.22,106.30,106.33,105.90,106.42,105.28,106.49,104.47,106.55,103.92,106.56,103.83,106.54,103.92,106.53,103.70,106.54,103.38,106.53,103.10,106.51,103.15,106.54,103.17,106.60,102.90,106.71,102.62,106.78,102.38,106.83,102.38,106.80,102.10,106.74,101.72,106.69,101.30,106.66,101.15,106.50,101.08,106.30,100.75,106.11,100.40,106.09,100.12,106.06,100.17,105.99,100.12,105.91,99.97,105.88,99.97,105.90,100.10,105.94,100.25,105.97,100.28,106.00,100.12,106.06,99.95,106.11,99.78,106.15,99.95,106.15,100.15,106.15,100.35,106.14,100.25,106.12,100.12,106.14,99.97,106.10,99.95,106.06,100.05,106.01,100.40,106.00,100.70,106.05,100.85,106.12,100.65,106.21,100.60,106.25,100.53,106.21,100.65,106.15,100.72,106.08,100.88,106.08,100.95,106.09,101.05,106.10,101.00,106.12,100.92,106.15,100.85,106.20,100.83,106.25,100.83,106.30,100.85,106.33,100.85,106.36,100.80,106.34,100.83,106.31,100.88,106.30,100.97,106.30,100.97,106.30,100.97,106.30,100.97,106.30,100.97,106.30,100.97,106.30,100.95,106.29,100.97,106.29,101.00,106.34,101.05,106.39,101.05,106.44,100.92,106.44,100.78,106.36,100.65,106.28,100.67,106.19,100.62,106.25,100.55,106.33,100.50,106.42,100.53,106.46,100.88,106.38,101.20,106.25,101.35,106.17,101.22,106.24,101.10,106.31,101.12,106.35,101.10,106.35,101.10,106.35,101.08,106.35,101.03,106.35,100.97,106.35,100.92,106.36,100.88,106.36,100.95,106.35,100.88,106.34,100.83,106.34,100.90,106.34,101.17,106.36,101.28,106.38,101.15,106.39,101.05,106.38,101.05,106.36,101.05,106.34,100.97,106.31,100.92,106.36,100.88,106.42,100.85,106.49,100.85,106.47,100.88,106.46,100.95,106.45,101.03,106.46,101.05,106.46,101.05,106.45,101.08,106.40,101.03,106.36,100.97,106.31,100.85,106.29,100.88,106.33,100.92,106.38,100.95,106.42,100.85,106.39,100.75,106.36,100.78,106.36,100.90,106.39,101.03,106.42,101.17,106.38,101.25,106.33,101.22,106.30,101.10,106.39,101.03,106.47,101.05,106.54,101.12,106.54,101.17,106.55,101.30,106.58,101.40,106.60,101.40,106.60,101.25,106.61,101.28,106.66,101.28,106.71,101.30,106.74,101.15,106.72,101.20,106.70,101.35,106.66,101.50,106.66,101.42,106.67,101.30,106.65,101.17,106.60,101.17,106.58,101.25,106.59,101.40,106.59,101.53,106.59,101.58,106.61,101.47,106.66,101.22,106.72,101.05,106.75,100.92,106.74,100.97,106.70,100.92,106.70,100.88,106.71,100.75,106.74,100.67,106.74,100.60,106.72,100.58,106.72,100.53,106.71,100.45,106.75,100.50,106.78,100.58,106.74,100.67,106.67,100.75,106.59,100.80,106.58,100.83,106.56,100.80,106.56,100.80,106.56,100.83,106.56,100.85,106.56,100.90,106.58,100.90,106.59,100.90,106.62,100.90,106.65,100.80,106.66,100.70,106.67,100.53,106.69,100.45,106.62,100.53,106.56,100.65,106.50,100.78,106.51,100.72,106.54,100.67,106.61,100.67,106.67,100.67,106.70,100.70,106.69,100.75,106.66,100.80,106.66,100.85,106.69,100.85,106.64,100.72,106.58,100.60,106.51,100.47,106.53,100.30,106.56,100.20,106.58,100.15,106.59,100.15,106.60,100.08,106.62,99.95,106.64,99.88,106.65,99.85,106.66,99.72,106.67,99.65,106.67,99.53,106.67,99.50,106.67,99.47,106.69,99.47,106.69,99.42,106.67,99.38,106.64,99.17,106.59,99.05,106.53,98.92,106.47,98.88,106.46,98.80,106.34,98.72,106.20,98.75,106.06,98.75,106.10,98.67,106.31,98.58,106.50,98.55,106.81,98.60,106.95,98.75,107.06,99.28,106.97,100.22,106.89,101.65,106.86,103.22,106.84,104.70,106.81,106.15,106.96,107.35,107.50,108.72,108.19,110.30,108.61,112.92,108.92,115.62,109.33,119.55,109.72,123.65,109.83,128.43,109.66,133.72,109.51,139.97,110.05,146.75,111.19,152.35,112.51,157.88,113.12,164.40,114.15,171.45,115.10,178.53,116.11,184.72,114.84,192.65,113.35,200.95,111.85,209.68,112.11,217.30,112.58,224.97,113.12,232.97,113.50,240.75,114.06,248.85,114.61,256.23,115.09,264.70,115.46,272.43,116.33,279.98,117.11,286.68,118.47,293.18,119.60,299.00,120.88,305.27,121.64,311.23,122.14,316.05,122.36,317.95,122.36,317.95,107.76,313.05,107.76,313.05,107.76,313.05,108.67,309.75,109.60,304.70,110.46,298.15,110.09,292.52,109.66,287.45,109.24,281.45,108.92,276.82,108.60,271.32,107.94,266.90,107.41,261.98,106.88,257.77,106.01,253.20,105.10,247.97,104.24,242.00,104.11,236.35,104.62,231.53,105.15,227.28,106.04,222.75,106.42,218.05,106.81,213.70,106.39,210.00,105.59,205.95,104.79,202.15,104.38,197.88,103.99,194.43,103.51,190.85,103.06,187.18,102.61,183.70,102.28,180.32,102.67,176.68,103.41,172.32,104.69,167.45,105.14,162.60,105.35,159.32,104.95,156.95,104.71,156.00,104.61,153.85,104.26,151.68,103.79,148.95,103.39,147.07,103.35,144.20,103.20,141.85,103.08,138.85,102.92,136.82,103.03,134.55,102.79,133.00,102.42,131.18,102.05,130.03,101.86,128.62,101.66,127.38,101.30,126.25,100.97,124.88,100.78,124.08,100.76,122.55,100.64,121.72,100.50,120.53,100.34,119.80,100.34,118.60,100.34,117.17,100.36,116.05,100.41,115.28,100.45,114.97,100.49,114.55,100.50,114.12,100.51,113.70,100.51,113.45,100.42,113.35,100.34,113.40,100.24,113.45,100.22,113.50,100.21,113.65,100.20,113.78,100.20,113.88,100.20,113.90,100.17,114.03,100.15,114.22,100.08,114.28,100.05,114.22,100.01,114.35,100.03,114.58,99.90,115.03,99.80,115.28,99.74,115.53,99.78,115.55,99.81,115.58,99.83,115.58,99.80,115.50,99.75,115.42,99.62,115.75,99.53,116.03,99.39,116.28,99.31,116.17,99.25,116.25,99.24,116.30,99.24,116.35,99.22,116.33,99.22,116.25,99.15,116.55,99.05,117.00,98.97,117.45,98.95,117.58,98.92,117.62,98.88,117.67,98.83,117.75,98.83,117.78,98.86,117.78,98.89,118.03,98.89,118.30,98.89,118.45,98.90,118.28,98.91,118.12,98.92,118.22,98.90,118.35,98.85,118.53,98.71,118.60,98.62,118.67,98.62,118.70,98.71,118.72,98.70,118.75,98.59,118.75,98.49,118.72,98.47,118.72,98.50,118.72,98.54,118.72,98.59,118.62,98.62,118.53,98.61,118.50,98.60,118.62,98.62,118.78,98.66,118.97,98.70,119.10,98.70,119.22,98.69,119.25,98.66,119.22,98.76,119.22,98.88,119.25,99.00,119.30,99.01,119.35,99.00,119.35,98.99,119.28,98.96,119.20,98.97,119.17,98.95,119.15,98.92,119.10,98.94,119.15,98.97,119.17,99.03,119.22,99.03,119.17,99.03,119.12,99.01,119.17,99.06,119.28,99.12,119.38,99.16,119.42,99.14,119.45,99.10,119.47,99.09,119.45,99.09,119.45,99.10,119.45,99.11,119.25,99.08,119.05,99.03,118.97,98.97,119.25,99.01,119.50,99.05,119.62,99.08,119.55,99.12,119.47,99.17,119.53,99.16,119.65,99.11,119.75,99.06,119.70,99.05,119.65,99.06,119.72,99.08,119.80,99.05,119.62,99.00,119.35,98.96,119.55,99.00,120.00,99.06,120.17,99.10,119.90,99.10,119.62,99.10,119.45,99.16,119.28,99.25,119.15,99.31,119.28,99.30,119.38,99.28,119.53,99.28,119.62,99.33,119.75,99.36,119.78,99.39,119.75,99.35,119.67,99.33,119.60,99.33,119.58,99.33,119.42,99.29,119.33,99.25,119.17,99.20,119.15,99.20,119.15,99.24,119.17,99.24,119.17,99.25,119.10,99.25,119.05,99.29,119.05,99.33,119.22,99.38,119.33,99.39,119.45,99.40,119.42,99.41,119.55,99.45,119.67,99.49,119.78,99.49,119.75,99.44,119.70,99.38,119.65,99.36,119.62,99.40,119.70,99.46,119.83,99.49,119.90,99.54,119.97,99.55,120.08,99.56,120.17,99.56,120.15,99.59,120.17,99.62,120.20,99.61,120.22,99.58,120.25,99.54,120.25,99.54,120.17,99.55,120.17,99.55,120.22,99.55,120.35,99.59,120.38,99.64,120.38,99.61,120.17,99.55,120.00,99.47,119.83,99.46,119.80,99.46,119.80,99.47,119.83,99.49,119.78,99.54,119.72,99.58,119.67,99.62,119.72,99.62,119.72,99.62,119.70,99.64,119.62,99.65,119.60,99.69,119.72,99.70,119.90,99.67,120.08,99.65,120.15,99.64,120.20,99.66,120.25,99.70,120.53,99.72,120.78,99.69,120.62,99.65,120.25,99.67,119.88,99.74,119.97,99.75,120.05,99.74,120.20,99.72,120.30,99.75,120.45,99.74,120.50,99.72,120.60,99.74,120.65,99.76,120.67,99.75,120.72,99.72,120.75,99.71,120.83,99.71,120.90,99.69,120.83,99.67,120.55,99.67,120.28,99.70,120.17,99.71,120.25,99.70,120.20,99.67,120.12,99.64,120.10,99.62,120.17,99.64,120.22,99.70,120.22,99.76,120.15,99.85,120.17,99.88,120.25,99.90,120.38,99.83,120.42,99.75,120.40,99.74,120.42,99.80,120.50,99.94,120.70,100.03,120.83,100.12,121.00,100.19,121.05,100.55,120.78,101.01,120.50,101.71,120.22,102.35,120.38,103.08,120.50,103.83,120.45,104.53,120.40,105.28,120.35,105.92,120.15,106.53,119.85,107.03,119.55,107.55,119.35,107.95,119.15,108.21,118.75,108.28,118.28,108.35,117.75,108.40,117.33,108.44,117.15,108.45,117.10,108.45,117.15,108.44,116.90,108.41,116.58,108.40,116.17,108.30,116.08,108.21,115.92,108.10,115.78,108.04,115.53,107.95,115.35,107.90,115.05,107.86,114.88,107.91,114.78,107.96,114.85,108.06,114.90,108.08,115.22,108.09,115.55,108.09,115.85,108.10,115.85,108.10,115.80,108.09,115.75,108.08,115.60,108.08,115.50,108.01,115.35,107.95,115.28,107.88,115.20,107.86,115.17,107.81,115.38,107.78,115.62,107.72,115.90,107.72,115.70,107.69,115.42,107.62,115.58,107.51,116.00,107.46,116.40,107.44,116.38,107.47,116.35,107.51,116.25,107.54,116.10,107.59,115.92,107.64,115.85,107.70,115.65,107.71,115.45,107.72,115.20,107.72,115.17,107.72,115.20,107.72,115.25,107.74,115.42,107.76,115.55,107.78,115.90,107.75,116.22,107.74,116.58,107.72,116.60,107.72,116.47,107.74,116.40,107.71,116.35,107.69,116.22,107.65,116.08,107.62,115.92,107.62,116.35,107.64,116.78,107.64,117.10,107.61,116.90,107.61,116.67,107.61,116.55,107.62,116.30,107.62,116.05,107.67,116.03,107.71,116.25,107.74,116.40,107.71,116.33,107.69,116.45,107.65,116.62,107.64,116.72,107.62,116.55,107.64,116.42,107.64,116.38,107.62,116.40,107.62,116.40,107.61,116.45,107.60,116.50,107.62,116.62,107.66,116.80,107.75,116.90,107.81,116.90,107.80,116.62,107.78,116.40,107.74,116.38,107.71,116.53,107.67,116.50,107.74,116.38,107.84,116.28,107.83,116.33,107.74,116.33,107.64,116.53,107.69,116.67,107.74,116.80,107.80,116.67,107.81,116.58,107.78,116.50,107.74,116.47,107.69,116.50,107.72,116.50,107.75,116.50,107.78,116.62,107.76,116.72,107.75,116.78,107.75,116.67,107.72,116.55,107.70,116.47,107.76,116.42,107.83,116.42,107.88,116.38,107.88,116.35,107.89,116.33,107.91,116.33,107.91,116.33,107.92,116.35,107.96,116.42,108.00,116.45,107.94,116.45,107.85,116.42,107.80,116.47,107.81,116.53,107.84,116.33,107.84,116.05,107.88,115.83,107.88,115.92,107.88,116.03,107.89,116.10,107.88,116.12,107.88,116.17,107.89,116.28,107.91,116.38,107.94,116.45,107.94,116.47,107.94,116.40,107.94,116.30,107.95,116.22,107.90,116.40,107.83,116.58,107.76,116.75,107.79,116.72,107.83,116.70,107.85,116.62,107.88,116.53,107.88,116.45,107.86,116.53,107.85,116.65,107.84,116.78,107.86,116.75,107.88,116.72,107.89,116.72,107.90,116.75,107.94,116.75,107.97,116.75,107.97,116.75,107.96,116.78,107.97,116.78,108.00,116.80,108.01,116.90,107.97,116.97,107.90,116.97,107.84,116.88,107.78,116.83,107.76,116.88,107.75,116.97,107.74,117.03,107.76,117.03,107.79,116.97,107.83,116.92,107.85,116.95,107.89,117.00,107.94,116.92,107.97,116.80,108.00,116.65,107.96,116.60,107.92,116.58,107.88,116.58,107.86,116.55,107.88,116.50,107.94,116.45,108.00,116.47,108.01,116.72,107.97,116.97,107.94,117.10,107.95,116.97,107.95,116.83,107.94,116.67,107.92,116.70,107.92,116.67,107.94,116.67,107.96,116.58,107.96,116.53,107.97,116.58,107.99,116.67,108.00,116.78,107.99,116.75,107.95,116.65,107.96,116.55,107.99,116.55,108.00,116.62,107.99,116.70,107.97,116.83,107.91,116.90,107.85,117.00,107.81,117.05,107.84,117.08,107.86,117.03,107.89,116.92,107.88,116.78,107.84,116.67,107.86,116.60,107.91,116.55,107.96,116.50,107.96,116.47,107.96,116.45,107.94,116.50,107.91,116.58,107.86,116.67,107.84,116.53,107.84,116.33,107.86,116.25,107.88,116.40,107.88,116.47,107.86,116.45,107.86,116.42,107.86,116.53,107.88,116.58,107.88,116.62,107.88,116.62,107.86,116.62,107.85,116.60,107.84,116.60,107.84,116.58,107.83,116.62,107.83,116.70,107.81,116.80,107.81,116.83,107.83,116.78,107.88,116.67,107.90,116.55,107.90,116.40,107.88,116.25,107.89,116.10,107.90,116.05,107.88,116.00,107.84,116.17,107.78,116.35,107.78,116.53,107.85,116.55,107.94,116.60,107.94,116.62,107.86,116.72,107.78,116.78,107.78,116.75,107.79,116.62,107.83,116.30,107.86,116.03,107.89,115.88,107.89,115.97,107.91,116.05,107.94,116.05,107.94,116.20,107.91,116.33,107.90,116.38,107.89,116.30,107.88,116.12,107.86,116.05,107.84,115.97,107.80,115.97,107.78,115.95,107.74,115.92,107.72,115.90,107.71,115.88,107.72,115.90,107.71,115.88,107.69,115.80,107.67,115.70,107.69,115.88,107.70,116.12,107.72,116.35,107.74,116.45,107.74,116.50,107.70,116.53,107.67,116.50,107.64,116.47,107.67,116.42,107.70,116.35,107.72,116.28,107.70,116.28,107.69,116.28,107.62,116.33,107.55,116.45,107.55,116.60,107.62,116.75,107.71,116.55,107.71,116.30,107.71,116.17,107.70,116.33,107.69,116.65,107.67,116.80,107.65,116.85,107.62,116.72,107.59,116.62,107.59,116.67,107.58,116.75,107.60,116.72,107.61,116.67,107.61,116.62,107.60,116.62,107.56,116.62,107.53,116.58,107.49,116.53,107.46,116.45,107.41,116.42,107.36,116.40,107.33,116.33,107.30,116.30,107.28,116.30,107.28,116.35,107.26,116.33,107.26,116.15,107.33,116.00,107.41,116.03,107.47,116.15,107.44,116.28,107.41,116.53,107.38,116.78,107.35,116.70,107.35,116.45,107.36,116.25,107.38,116.62,107.39,116.92,107.40,117.15,107.41,117.12,107.44,117.03,107.45,116.90,107.46,116.80,107.45,116.45,107.45,116.12,107.46,115.78,107.47,115.72,107.51,115.95,107.51,116.22,107.50,116.47,107.47,116.45,107.45,116.38,107.47,116.33,107.50,116.30,107.53,116.30,107.53,116.17,107.53,116.00,107.51,115.78,107.44,115.65,107.38,115.53,107.30,115.50,107.19,115.65,107.10,115.75,106.80,115.85,106.26,115.90,105.38,116.17,104.46,116.88,103.58,117.45,102.62,118.45,101.65,119.47,100.65,120.92,99.71,122.15,98.65,123.97,97.60,125.75,96.47,127.85,95.46,128.85,94.22,130.32,93.08,132.03,91.80,134.38,90.47,137.00,89.40,138.80,88.22,140.85,87.33,142.28,86.15,144.40,85.29,145.62,84.54,147.22,83.94,148.68,83.39,150.57,82.81,152.30,82.41,153.68,81.84,155.15,81.44,156.03,80.90,157.47,80.74,158.50,80.41,159.53,80.22,159.38,80.05,159.03,80.01,158.68,80.00,158.35,80.00,157.93,80.08,157.35,80.29,156.90,80.53,156.40,80.72,156.12,80.88,155.97,81.11,155.97,81.40,156.03,81.71,155.90,81.92,155.68,82.16,155.45,82.22,155.40,82.31,155.00,82.31,154.55,82.34,154.12,82.34,154.10,82.24,154.07,82.14,154.07,81.97,154.15,81.92,154.38,81.86,154.78,81.79,155.05,81.70,155.22,81.64,155.25,81.62,155.28,81.61,155.20,81.60,155.07,81.60,155.05,81.55,155.18,81.49,155.32,81.45,155.18,81.55,155.00,81.70,154.88,81.83,154.97,81.85,155.15,81.83,155.30,81.81,155.32,81.85,155.25,81.90,155.18,81.94,155.15,81.94,155.03,81.90,154.88,81.83,154.72,81.75,154.50,81.71,154.28,81.65,154.18,81.56,154.30,81.55,154.57,81.61,154.72,81.67,154.90,81.69,154.93,81.69,155.00,81.67,155.12,81.66,155.25,81.64,155.35,81.61,155.12,81.60,154.90,81.65,154.53,81.67,154.40,81.67,154.47,81.55,154.68,81.45,154.82,81.39,154.78,81.41,154.75,81.42,154.80,81.42,154.85,81.42,154.85,81.40,154.90,81.38,154.95,81.36,155.00,81.39,155.03,81.39,155.03,81.38,155.05,81.39,155.05,81.45,155.05,81.51,155.05,81.55,155.03,81.56,154.97,81.56,155.03,81.55,155.10,81.53,155.18,81.50,155.03,81.50,154.90,81.46,154.82,81.41,154.85,81.50,154.95,81.64,155.00,81.79,155.03,81.80,155.05,81.80,155.15,81.80,155.25,81.80,155.25,81.81,155.10,81.88,154.93,81.92,154.78,81.88,154.70,81.78,154.68,81.69,154.62,81.69,154.62,81.66,154.55,81.65,154.47,81.64,154.43,81.65,154.45,81.64,154.50,81.62,154.55,81.60,154.70,81.58,154.85,81.53,154.97,81.47,154.95,81.49,154.93,81.55,154.88,81.64,154.80,81.67,154.75,81.65,154.68,81.59,154.62,81.55,154.60,81.56,154.60,81.60,154.78,81.61,154.95,81.62,155.12,81.60,155.12,81.60,155.15,81.65,155.10,81.71,155.00,81.75,154.93,81.74,154.90,81.65,154.85,81.58,154.85,81.51,154.82,81.54,154.85,81.60,154.88,81.64,155.15,81.71,155.43,81.75,155.65,81.70,155.50,81.61,155.32,81.54,155.10,81.56,154.97,81.60,154.85,81.60,154.85,81.60,154.93,81.62,154.97,81.67,154.75,81.69,154.50,81.66,154.55,81.69,154.85,81.74,155.15,81.78,155.18,81.75,155.20,81.74,155.25,81.74,155.25,81.69,155.25,81.67,155.22,81.67,155.10,81.72,154.97,81.78,154.90,81.79,154.95,81.79,155.00,81.79,154.97,81.78,154.97,81.76,155.12,81.76,155.30,81.76,155.50,81.76,155.43,81.74,155.32,81.67,155.18,81.61,155.12,81.60,155.10,81.64,155.15,81.70,155.15,81.72,155.32,81.72,155.53,81.75,155.57,81.79,155.38,81.84,155.20,81.80,155.15,81.74,155.12,81.65,155.10,81.61,155.22,81.61,155.32,81.64,155.45,81.67,155.47,81.67,155.47,81.70,155.38,81.72,155.28,81.99,155.30,82.33,155.40,82.88,155.57,83.33,155.65,84.01,155.75,84.90,155.30,86.03,154.53,87.15,153.40,88.34,152.47,89.60,151.78,90.72,150.32,91.83,148.82,92.74,146.57,93.71,144.70,94.50,142.65,95.09,140.68,95.54,138.78,95.96,137.07,96.35,135.60,96.78,134.25,96.97,133.22,97.19,131.80,97.34,130.75,97.56,129.47,97.84,128.53,98.31,127.42,98.69,126.30,99.21,125.45,99.60,124.22,100.12,122.95,100.42,121.80,100.58,121.08,100.61,120.35,100.66,119.40,100.71,118.65,100.75,117.85,100.78,117.45,100.79,117.03,100.79,116.67,100.76,116.22,100.75,115.78,100.85,115.47,101.08,115.28,101.30,115.05,101.39,115.10,101.38,115.15,101.35,115.25,101.30,115.33,101.22,115.50,101.14,115.65,101.01,115.75,100.86,115.90,100.51,116.08,100.20,116.47,99.95,116.70,99.89,116.92,99.84,116.90,99.79,116.95,99.76,117.10,99.72,117.67,99.67,118.17,99.65,118.62,99.62,118.58,99.60,118.55,99.56,118.67,99.46,118.83,99.36,119.00,99.30,119.03,99.26,119.10,99.22,119.12,99.22,119.15,99.21,119.12,99.19,119.10,99.15,119.28,99.12,119.47,99.08,119.65,99.04,119.60,99.00,119.72,99.00,119.88,98.99,120.03,99.00,120.28,99.01,120.53,99.04,120.45,99.06,120.28,99.09,120.10,99.06,120.20,99.04,120.15,99.00,120.22,98.94,120.35,98.86,120.47,98.80,120.55,98.80,120.60,98.83,120.70,98.85,120.75,98.88,120.75,98.86,120.70,98.85,120.60,98.84,120.58,98.85,120.55,98.86,120.58,98.85,120.67,98.83,120.83,98.81,120.95,98.75,120.88,98.70,120.75,98.70,120.60,98.74,120.60,98.83,120.53,98.85,120.47,98.89,120.40,98.89,120.38,98.89,120.40,98.92,120.55,98.95,120.65,98.99,120.67,98.99,120.65,98.99,120.67,98.97,120.70,98.96,120.70,98.99,120.62,99.01,120.58,99.04,120.53
RZ_3419688_7966,null,null,50,0,5,99.04,120.55,99.03,120.53,99.04,120.45,99.04,120.40,99.06,120.33,99.06,120.28,98.94,120.42,98.81,120.65,98.72,120.85,98.84,120.75,98.96,120.65,98.97,120.65,98.94,120.70,98.90,120.70,98.90,120.62,98.88,120.67,98.84,120.80,98.81,120.85,98.80,120.78,98.84,120.72,98.86,120.72,98.88,120.72,98.86,120.75,98.83,120.92,98.81,121.12,98.79,121.25,98.76,121.20,98.74,121.10,98.71,121.05,98.72,120.90,98.72,120.83,98.72,121.00,98.72,121.28,98.71,121.47,98.67,121.38,98.62,121.47,98.60,121.53,98.62,121.62,98.66,121.55,98.69,121.53,98.71,121.50,98.72,121.50,98.74,121.53,98.79,121.42,98.83,121.25,98.86,121.10,98.86,121.20,98.86,121.28,98.85,121.35,98.84,121.28
RZ_3419688_7967,null,null,50,0,5,98.84,121.17,98.86,121.10,98.86,121.12,98.83,121.12,98.79,121.15,98.80,121.22,98.81,121.35,98.83,121.50,98.80,121.55,98.78,121.60,98.78,121.60,98.79,121.62,98.76,121.58,98.75,121.53,98.75,121.47,98.80,121.53,98.84,121.58,98.88,121.45,98.89,121.28,98.90,121.08,98.90,121.05,98.88,121.25,98.84,121.47,98.75,121.75,98.67,121.80,98.65,121.80,98.67,121.75,98.69,121.75,98.70,121.92,98.71,122.12,98.75,122.10,98.76,121.90,98.76,121.72,98.78,121.72,98.79,121.72,98.78,121.75,98.76,121.85,98.75,121.92,98.76,121.95,98.79,121.95,98.80,121.92,98.80,121.92,98.84,121.83,98.88,121.70,98.85,121.58,98.81,121.58,98.79,121.67,98.81,121.78,98.83,121.88,98.83,121.75
RZ_3419688_7968,null,null,50,1,5,98.84,121.62,98.85,121.50,98.90,121.50,98.94,121.58,98.95,121.65,98.94,121.65,98.91,121.60,98.90,121.58,98.89,121.58,98.89,121.58,98.90,121.58,98.91,121.58,98.86,121.60,98.84,121.62,98.81,121.80,98.83,121.92,98.81,121.83,98.80,121.62,98.79,121.50,98.80,121.60,98.80,121.72,98.79,121.90,98.76,122.08,98.79,122.28,98.81,122.38,98.85,122.28,98.84,122.08,98.83,121.85,98.80,121.80,98.76,121.88,98.74,121.95,98.74,122.05,98.74,121.95,98.75,121.78,98.75,121.60,98.75,121.45,98.72,121.40,98.70,121.60,98.69,121.90,98.69,122.17,98.70,122.30,98.69,122.42,98.64,122.58,98.60,122.55,98.54,122.35,98.53,122.17,98.59,122.12,98.67,122.15,98.78,122.08,98.76,122.03
RZ_3419688_7969,null,null,49,0,5,98.75,122.10,98.74,122.28,98.74,122.40,98.72,122.38,98.71,122.33,98.69,122.33,98.71,122.22,98.75,122.15,98.76,122.08,98.76,122.05,98.71,122.00,98.67,121.95,98.62,122.15,98.62,122.38,98.62,122.58,98.61,122.67,98.64,122.75,98.69,122.60,98.66,122.33,98.62,122.03,98.60,121.97,98.66,121.88,98.70,121.80,98.71,121.70,98.71,121.67,98.71,121.67,98.70,122.03,98.70,122.35,98.69,122.70,98.72,122.75,98.78,122.80,98.81,122.80,98.79,122.90,98.71,123.05,98.64,123.12,98.56,123.05,98.55,122.92,98.53,122.83,98.50,122.95,98.49,123.08,98.47,123.20,98.54,122.75,98.61,122.33,98.65,121.92,98.61,121.92,98.56,121.97,98.56,122.03,98.55,122.28,98.53,122.47
RZ_3419688_7970,null,null,51,0,5,98.51,122.67,98.51,122.67,98.54,122.72,98.56,122.80,98.55,122.88,98.55,122.88,98.55,122.90,98.55,122.90,98.56,122.95,98.56,123.00,98.51,123.05,98.46,123.05,98.39,123.10,98.38,123.12,98.41,123.12,98.46,123.08,98.47,123.03,98.45,123.00,98.46,123.03,98.47,123.05,98.49,122.92,98.46,122.78,98.45,122.67,98.44,122.72,98.46,122.75,98.47,122.83,98.51,122.97,98.53,123.10,98.55,123.08,98.50,122.95,98.42,122.88,98.34,122.88,98.34,122.90,98.33,122.90,98.31,122.90,98.30,122.97,98.28,123.03,98.33,123.08,98.36,123.08,98.39,123.08,98.38,123.08,98.40,123.08,98.42,123.03,98.40,123.03,98.35,123.15,98.30,123.33,98.30,123.45,98.30,123.42,98.38,123.38,98.46,123.20,98.49,123.00
RZ_3419688_7971,null,null,50,0,5,98.44,122.95,98.39,123.10,98.41,123.22,98.40,123.20,98.36,123.17,98.33,123.20,98.33,123.20,98.33,123.20,98.34,123.20,98.36,123.17,98.34,123.17,98.30,123.17,98.28,123.17,98.28,123.17,98.26,123.20,98.29,123.12,98.33,123.08,98.35,123.20,98.35,123.42,98.34,123.60,98.33,123.50,98.35,123.42,98.36,123.35,98.38,123.30,98.36,123.28,98.36,123.28,98.35,123.30,98.33,123.28,98.29,123.28,98.25,123.20,98.24,123.08,98.28,122.85,98.36,122.67,98.45,122.75,98.49,123.00,98.50,123.17,98.51,123.15,98.51,123.10,98.49,123.10,98.47,123.03,98.39,122.95,98.30,122.88,98.30,122.92,98.39,123.08,98.47,123.20,98.50,123.05,98.51,122.85,98.49,122.65,98.45,122.67,98.40,122.65
RZ_3419688_7972,null,null,49,0,5,98.40,122.65,98.36,122.78,98.33,122.92,98.34,123.10,98.39,123.12,98.44,123.12,98.40,123.12,98.36,123.12,98.31,123.12,98.31,123.10,98.39,122.92,98.46,122.72,98.56,122.53,98.58,122.53,98.60,122.53,98.60,122.55,98.60,122.55,98.60,122.75,98.58,122.95,98.54,123.10,98.51,123.05,98.50,123.03,98.45,123.03,98.41,123.00,98.38,123.00,98.34,123.00,98.30,123.00,98.25,123.05,98.25,123.00,98.25,122.95,98.29,122.80,98.33,122.72,98.31,122.67,98.26,122.70,98.20,122.75,98.19,122.80,98.22,122.62,98.28,122.42,98.33,122.33,98.34,122.38,98.34,122.40,98.33,122.55,98.31,122.72,98.31,122.92,98.31,122.80,98.30,122.67,98.31,122.70,98.29,122.90,98.29,123.08
RZ_3419688_7973,null,null,51,0,5,98.26,123.12,98.29,123.12,98.30,123.12,98.34,122.95,98.36,122.85,98.39,122.72,98.42,122.53,98.44,122.25,98.42,122.08,98.41,122.15,98.39,122.22,98.39,122.17,98.39,122.12,98.44,122.05,98.47,122.08,98.51,122.08,98.46,122.05,98.40,122.05,98.34,122.10,98.33,122.20,98.31,122.45,98.26,122.62,98.22,122.70,98.25,122.75,98.34,122.75,98.41,122.80,98.41,122.50,98.41,122.22,98.41,121.95,98.39,122.00,98.38,122.08,98.35,122.20,98.39,122.30,98.42,122.33,98.45,122.30,98.44,122.25,98.45,122.30,98.46,122.33,98.46,122.30,98.46,122.25,98.47,122.12,98.51,122.05,98.56,121.97,98.58,121.97,98.56,122.03,98.55,122.08,98.54,122.08,98.55,122.08,98.58,122.12,98.58,122.25,98.55,122.45
RZ_3419688_7974,null,null,50,0,5,98.54,122.55,98.53,122.58,98.53,122.53,98.53,122.47,98.54,122.45,98.55,122.45,98.54,122.47,98.51,122.42,98.47,122.35,98.49,122.30,98.50,122.15,98.54,121.97,98.56,121.80,98.58,121.97,98.53,122.22,98.46,122.50,98.41,122.53,98.47,122.47,98.54,122.30,98.60,122.12,98.61,121.92,98.61,121.80,98.61,121.95,98.60,122.22,98.59,122.42,98.58,122.17,98.51,121.90,98.46,121.67,98.40,121.53,98.40,121.35,98.42,121.15,98.47,121.42,98.51,121.83,98.53,122.12,98.54,121.95,98.55,121.72,98.60,121.75,98.64,121.85,98.69,121.90,98.70,121.88,98.70,121.88,98.70,121.90,98.72,121.90,98.76,121.97,98.66,122.10,98.53,122.20,98.44,122.20,98.53,121.97,98.60,121.80,98.65,121.67
RZ_3419688_7975,null,null,50,0,5,98.70,121.95,98.75,122.22,98.74,122.53,98.67,122.58,98.62,122.33,98.74,122.03,98.85,121.72,98.88,121.72,98.71,121.80,98.55,121.83,98.58,121.88,98.66,121.85,98.75,121.83,98.75,121.78,98.78,121.75,98.79,121.78,98.79,121.92,98.80,122.03,98.81,122.05,98.83,122.00,98.83,121.97,98.84,121.97,98.85,121.97,98.85,121.92,98.89,121.88,98.92,121.83,98.96,121.83,98.96,121.85,98.89,122.05,98.84,122.25,98.80,122.33,98.81,122.22,98.83,122.10,98.84,122.05,98.85,121.88,98.81,121.75,98.78,121.75,98.74,121.83,98.75,121.92,98.76,121.88,98.76,121.85,98.76,121.83,98.74,121.85,98.72,121.90,98.72,121.97,98.71,122.03,98.71,122.10,98.70,122.10,98.72,122.10,98.74,121.85
RZ_3419688_7976,null,null,49,0,5,98.79,121.62,98.85,121.50,98.89,121.65,98.84,121.80,98.79,121.85,98.72,121.95,98.69,122.30,98.64,122.60,98.61,122.60,98.58,122.40,98.55,122.22,98.54,122.30,98.56,122.20,98.61,122.12,98.66,122.08,98.66,122.22,98.65,122.33,98.70,122.40,98.78,122.33,98.85,122.22,98.85,122.10,98.85,122.08,98.85,121.97,98.85,121.85,98.83,121.78,98.81,121.83,98.79,122.00,98.79,122.12,98.80,122.17,98.80,122.08,98.80,122.03,98.81,122.08,98.83,122.12,98.81,122.20,98.76,122.35,98.71,122.47,98.74,122.50,98.80,122.38,98.86,122.20,98.85,122.15,98.83,122.25,98.88,122.40,98.95,122.50,98.99,122.42,98.95,122.33,98.95,122.30,98.99,122.28,98.95,122.03,98.88,121.78
RZ_3419688_7977,null,null,51,0,5,98.81,121.55,98.79,121.55,98.75,121.58,98.76,121.60,98.78,121.62,98.79,121.90,98.76,122.20,98.80,122.33,98.84,122.15,98.85,122.12,98.85,122.28,98.83,122.30,98.79,122.17,98.76,122.08,98.78,122.08,98.83,122.10,98.88,122.12,98.88,122.20,98.84,122.25,98.75,122.33,98.67,122.38,98.62,122.15,98.62,121.85,98.69,121.58,98.74,121.88,98.75,122.22,98.72,122.33,98.69,122.10,98.64,122.05,98.56,122.25,98.61,122.47,98.70,122.15,98.80,121.80,98.81,121.70,98.81,121.97,98.78,122.20,98.76,122.17,98.74,122.15,98.75,121.97,98.86,121.78,98.97,121.60,98.94,121.60,98.79,121.62,98.62,121.67,98.60,121.72,98.58,121.75,98.58,121.78,98.58,121.78,98.53,121.78,98.49,121.90,98.44,121.97
RZ_3419688_7978,null,null,50,0,5,98.42,122.00,98.45,121.92,98.46,121.90,98.49,121.92,98.50,121.95,98.51,121.95,98.53,122.00,98.54,122.05,98.56,121.97,98.59,121.85,98.60,121.75,98.59,121.85,98.58,121.95,98.58,121.97,98.55,121.97,98.51,122.03,98.47,122.05,98.46,122.00,98.44,121.95,98.42,121.97,98.42,122.03,98.47,122.17,98.53,122.28,98.61,122.12,98.67,121.88,98.72,121.62,98.70,121.62,98.69,121.58,98.67,121.53,98.71,121.58,98.72,121.83,98.72,122.08,98.66,122.20,98.61,122.15,98.58,122.12,98.61,121.97,98.64,121.80,98.64,121.62,98.61,121.60,98.58,121.78,98.54,121.95,98.54,122.10,98.54,122.00,98.51,122.03,98.49,122.10,98.46,122.03,98.46,121.90,98.47,121.78,98.54,121.62,98.58,121.42
RZ_3419688_7979,null,null,50,0,5,98.61,121.22,98.56,121.22,98.54,121.22,98.60,121.22,98.66,121.28,98.75,121.38,98.74,121.65,98.76,121.85,98.79,121.92,98.83,121.88,98.84,121.70,98.79,121.60,98.74,121.47,98.67,121.47,98.67,121.50,98.67,121.50,98.69,121.50,98.69,121.60,98.65,121.67,98.61,121.78,98.54,121.67,98.53,121.55,98.56,121.40,98.64,121.33,98.71,121.50,98.70,121.62,98.60,121.78,98.50,121.92,98.44,122.15,98.44,122.28,98.46,122.10,98.46,121.90,98.46,121.83,98.42,121.80,98.38,121.80,98.47,121.75,98.61,121.70,98.67,121.65,98.59,121.83,98.50,122.00,98.54,121.88,98.58,121.60,98.60,121.47,98.59,121.60,98.58,121.78,98.58,121.80,98.58,121.90,98.59,122.00,98.59,122.10,98.59,122.15
RZ_3419688_7980,null,null,49,0,5,98.60,122.17,98.60,122.20,98.60,122.20,98.62,122.25,98.65,122.30,98.67,122.25,98.69,122.15,98.69,122.05,98.70,122.03,98.71,122.00,98.75,121.90,98.76,121.85,98.75,121.75,98.69,121.70,98.62,121.95,98.55,122.20,98.51,122.53,98.47,122.60,98.46,122.70,98.45,122.62,98.49,122.40,98.47,122.22,98.46,122.22,98.49,122.35,98.56,122.40,98.62,122.42,98.61,122.42,98.60,122.40,98.62,122.33,98.65,122.20,98.70,122.08,98.72,122.00,98.72,122.00,98.71,122.03,98.70,122.05,98.69,122.10,98.69,122.17,98.61,122.25,98.55,122.22,98.49,122.08,98.54,121.92,98.60,121.78,98.65,121.78,98.64,121.72,98.60,121.70,98.55,121.62,98.50,121.58,98.47,121.50,98.49,121.70
RZ_3419688_7981,null,null,51,0,5,98.49,121.92,98.47,122.08,98.45,122.00,98.45,121.92,98.45,121.88,98.45,121.80,98.44,122.00,98.45,122.28,98.46,122.38,98.47,122.20,98.49,122.08,98.50,122.10,98.47,122.10,98.42,122.00,98.39,121.90,98.38,122.05,98.41,122.28,98.44,122.50,98.47,122.53,98.46,122.58,98.45,122.65,98.47,122.72,98.51,122.65,98.55,122.55,98.49,122.53,98.42,122.60,98.38,122.58,98.41,122.47,98.45,122.08,98.51,121.80,98.55,121.62,98.58,121.70,98.56,121.78,98.56,121.92,98.56,122.10,98.56,122.28,98.56,122.30,98.55,122.38,98.54,122.45,98.55,122.33,98.55,122.15,98.45,122.00,98.35,122.00,98.24,122.03,98.22,121.97,98.36,121.92,98.50,122.05,98.65,122.25,98.64,122.50,98.62,122.58,98.61,122.65
RZ_3419688_7982,null,null,50,0,5,98.60,122.72,98.59,122.80,98.59,122.83,98.59,122.80,98.59,122.75,98.59,122.60,98.56,122.33,98.54,122.08,98.51,121.95,98.47,122.17,98.42,122.40,98.38,122.60,98.36,122.60,98.38,122.53,98.39,122.38,98.39,122.22,98.41,122.10,98.42,122.08,98.44,122.05,98.41,122.05,98.41,122.05,98.42,122.28,98.44,122.47,98.44,122.67,98.41,122.67,98.40,122.67,98.38,122.67,98.45,122.58,98.53,122.45,98.59,122.28,98.58,122.25,98.56,122.20,98.55,122.20,98.50,122.15,98.46,122.10,98.41,122.08,98.40,122.03,98.47,122.20,98.58,122.38,98.66,122.35,98.66,121.92,98.66,121.50,98.65,121.47,98.62,121.67,98.60,121.92,98.58,122.03,98.58,122.12,98.58,122.35,98.56,122.53,98.55,122.70
RZ_3419688_7983,null,null,50,0,5,98.53,122.70,98.50,122.38,98.56,122.08,98.65,121.70,98.74,121.62,98.74,121.53,98.75,121.80,98.74,122.12,98.71,122.12,98.64,121.85,98.56,121.58,98.51,121.70,98.53,121.83,98.51,122.03,98.47,122.15,98.45,122.30,98.50,122.33,98.59,122.38,98.67,122.40,98.66,122.42,98.61,122.42,98.44,122.30,98.28,122.20,98.01,122.10,97.83,121.67,97.38,121.25,96.91,120.78,96.45,120.72,96.17,120.55,95.70,120.08,95.19,119.60,94.56,119.03,94.28,118.80,94.01,118.50,93.86,118.28,93.66,117.97,93.56,117.60,93.51,117.50,93.51,117.45,93.50,117.22,93.51,116.78,93.46,116.40,93.41,116.40,93.36,116.50,93.35,116.53,93.41,116.50,93.53,116.42,93.66,116.38,93.75,116.33,93.78,116.28
RZ_3419688_7984,null,null,50,0,5,93.66,116.22,93.55,116.22,93.45,116.30,93.45,116.42,93.45,116.58,93.42,116.85,93.39,117.08,93.34,117.20,93.30,117.28,93.31,117.35,93.34,117.20,93.38,117.00,93.39,116.78,93.39,116.75,93.39,116.85,93.40,117.00,93.44,116.83,93.46,116.55,93.47,116.47,93.46,116.67,93.46,116.47,93.47,116.08,93.45,115.72,93.41,115.72,93.39,115.75,93.40,115.70,93.41,115.75,93.40,116.05,93.40,116.38,93.41,116.65,93.44,116.60,93.42,116.53,93.39,116.47,93.38,116.45,93.34,116.45,93.31,116.42,93.34,116.40,93.44,116.38,93.54,116.35,93.60,116.30,93.64,116.25,93.58,116.25,93.50,116.30,93.44,116.35,93.44,116.35,93.41,116.38,93.40,116.42,93.46,116.47,93.51,116.62,93.54,116.75
RZ_3419688_7985,null,null,50,0,5,93.50,116.92,93.47,116.97,93.49,116.92,93.49,116.83,93.41,116.70,93.33,116.70,93.34,116.78,93.42,116.85,93.54,116.95,93.56,116.90,93.50,116.80,93.42,116.72,93.31,116.72,93.28,116.88,93.21,117.05,93.19,117.20,93.19,117.17,93.22,117.00,93.24,116.83,93.24,116.67,93.22,116.62,93.22,116.62,93.24,116.62,93.26,116.62,93.34,116.65,93.40,116.70,93.47,116.75,93.47,116.62,93.51,116.42,93.53,116.45,93.45,116.62,93.35,116.80,93.30,116.83,93.34,116.88,93.35,116.92,93.33,116.88,93.29,116.83,93.28,116.85,93.26,116.92,93.28,116.95,93.28,116.88,93.31,116.53,93.35,116.22,93.36,116.28,93.35,116.60,93.35,116.92,93.38,116.92,93.36,116.95,93.31,117.03,93.26,117.08
RZ_3419688_7986,null,null,50,0,5,93.26,117.12,93.26,117.12,93.25,117.28,93.30,117.45,93.36,117.22,93.45,116.88,93.46,116.55,93.40,116.50,93.34,116.45,93.28,116.33,93.29,116.33,93.28,116.22,93.26,116.15,93.28,116.35,93.31,116.62,93.38,116.95,93.39,117.10,93.40,117.25,93.40,117.25,93.34,117.12,93.29,116.97,93.24,116.85,93.24,116.78,93.25,116.80,93.26,116.85,93.26,116.85,93.28,116.83,93.28,116.90,93.28,117.03,93.29,116.80,93.30,116.42,93.30,116.35,93.31,116.65,93.34,116.92,93.36,116.90,93.33,116.90,93.26,116.90,93.20,116.85,93.20,116.70,93.20,116.58,93.22,116.42,93.24,116.38,93.26,116.62,93.26,116.88,93.26,117.22,93.26,117.30,93.29,117.00,93.31,116.65,93.31,116.67,93.29,117.08
RZ_3419688_7987,null,null,50,0,5,93.26,117.45,93.25,117.45,93.21,117.30,93.19,117.00,93.15,116.70,93.14,116.53,93.15,116.50,93.21,116.47,93.28,116.47,93.31,116.47,93.31,116.47,93.31,116.45,93.31,116.42,93.31,116.45,93.31,116.58,93.31,116.65,93.31,116.72,93.31,116.67,93.29,116.75,93.25,116.92,93.25,117.08,93.31,117.22,93.34,117.30,93.29,117.35,93.24,117.15,93.21,116.90,93.22,116.65,93.30,116.53,93.38,116.45,93.38,116.47,93.31,116.55,93.26,116.65,93.28,116.80,93.29,116.95,93.29,117.08,93.31,117.08,93.33,117.08,93.31,116.95,93.28,116.65,93.26,116.35,93.28,116.22,93.31,116.35,93.34,116.42,93.36,116.47,93.34,116.55,93.31,116.70,93.29,116.83,93.28,116.83,93.26,116.75,93.25,116.67
RZ_3419688_7988,null,null,50,0,5,93.24,116.62,93.22,116.83,93.24,117.05,93.26,116.95,93.29,116.60,93.30,116.28,93.30,116.25,93.29,116.30,93.28,116.40,93.25,116.58,93.22,116.75,93.22,116.92,93.24,117.08,93.17,117.30,93.09,117.50,93.05,117.60,93.09,117.47,93.11,117.35,93.12,117.30,93.17,117.25,93.24,117.03,93.28,116.83,93.30,116.62,93.31,116.53,93.31,116.42,93.29,116.30,93.28,116.15,93.30,116.00,93.33,116.12,93.33,116.65,93.33,117.20,93.33,117.58,93.33,117.62,93.26,117.25,93.20,116.88,93.24,116.67,93.33,116.88,93.35,117.17,93.29,117.28,93.24,117.35,93.26,117.28,93.31,117.28,93.38,117.28,93.41,117.28,93.39,117.25,93.35,117.25,93.33,117.05,93.28,116.88,93.25,116.80,93.22,116.92
RZ_3419688_7989,null,null,50,0,5,93.24,117.03,93.26,117.08,93.29,117.08,93.33,117.08,93.35,117.05,93.31,117.05,93.24,117.03,93.21,117.10,93.25,117.25,93.22,117.38,93.17,117.12,93.11,116.80,93.10,116.67,93.09,116.85,93.09,117.03,93.11,116.88,93.14,116.70,93.14,116.60,93.08,116.60,93.00,116.85,92.97,117.12,93.03,117.38,93.09,117.35,93.10,117.33,93.12,117.30,93.16,117.05,93.20,116.78,93.25,116.58,93.29,116.65,93.29,116.72,93.29,116.75,93.12,116.78,92.96,116.72,92.95,116.62,93.09,116.58,93.20,116.58,93.17,116.65,93.15,116.67,93.12,116.67,93.12,116.67,93.09,116.65,93.04,117.00,93.03,117.33,93.05,117.35,93.11,117.03,93.15,116.70,93.08,116.65,93.00,116.60,92.96,116.55,93.01,116.55
RZ_3419688_7990,null,null,50,0,5,93.05,116.60,93.06,116.67,93.05,116.88,92.99,117.05,92.92,117.30,92.90,117.45,92.90,117.53,92.91,117.45,92.92,117.38,92.94,117.30,92.95,117.40,92.95,117.53,92.97,117.65,93.00,117.67,93.03,117.67,93.03,117.62,92.95,117.50,92.88,117.22,92.80,116.97,92.81,116.80,92.81,116.78,92.80,116.78,92.81,116.72,92.85,116.70,92.95,116.90,93.04,117.15,93.16,117.33,93.22,117.17,93.17,116.95,93.08,116.60,92.97,116.35,92.97,116.50,92.97,116.83,92.96,117.28,92.96,117.35,92.96,117.33,92.96,117.20,92.97,116.88,92.97,116.67,92.99,116.83,93.00,117.15,93.00,117.38,93.00,117.15,93.00,116.90,92.99,116.70,92.96,116.55,92.95,116.47,92.95,116.47,92.99,116.50,93.00,116.58
RZ_3419688_7991,null,null,50,0,5,93.01,116.70,93.03,116.83,93.08,116.88,93.16,116.88,93.20,116.85,93.19,116.83,93.11,116.85,93.03,116.95,93.00,117.08,92.99,117.17,92.99,117.15,93.05,117.10,93.11,117.08,93.09,117.00,93.03,116.72,92.96,116.42,92.97,116.25,92.96,116.47,92.95,116.70,92.90,117.00,92.88,117.10,92.86,117.20,92.89,117.20,92.91,117.15,92.95,116.97,92.96,116.78,92.97,116.65,92.99,116.65,92.99,116.83,92.95,116.92,92.91,117.08,92.85,117.08,92.83,117.00,92.86,116.95,92.95,116.80,93.04,116.65,93.10,116.50,93.14,116.47,93.11,116.50,93.04,116.65,93.04,116.75,93.10,116.83,93.10,117.00,93.03,117.22,92.97,117.05,92.99,116.65,92.99,116.58,92.95,116.85,92.91,117.17,92.90,117.22
RZ_3419688_7992,null,null,50,0,5,92.89,117.03,92.89,116.88,93.00,116.78,93.11,116.92,93.15,116.95,93.08,116.88,92.99,116.83,92.97,116.83,92.96,116.83,92.94,116.83,92.92,116.85,92.95,116.90,92.97,116.88,93.01,116.70,93.03,116.53,92.97,116.42,92.92,116.38,92.85,116.35,92.84,116.58,92.83,116.80,92.83,117.10,92.83,117.17,92.84,116.97,92.91,116.70,92.97,116.47,93.04,116.58,93.05,116.65,92.96,116.70,92.88,116.70,92.80,116.90,92.83,117.08,92.86,117.08,92.88,116.90,92.95,116.72,93.01,116.78,93.08,116.85,93.04,116.90,93.01,116.90,92.99,116.90,92.99,116.88,92.99,116.85,92.99,116.83,93.00,116.78,93.00,116.85,93.00,116.97,93.00,117.05,93.00,116.97,93.00,116.92,93.00,116.95,92.99,117.08
RZ_3419688_7993,null,null,49,0,5,93.03,117.17,93.06,117.12,93.11,116.95,93.11,116.80,93.10,116.72,93.09,116.67,93.08,116.60,93.06,116.58,93.06,116.45,93.05,116.35,93.01,116.67,92.96,117.08,93.01,117.30,93.09,117.17,93.10,117.10,93.03,117.20,92.97,117.12,93.01,116.97,93.06,116.90,93.09,117.00,93.10,117.12,93.10,117.17,93.08,117.17,93.06,117.17,93.05,117.10,93.04,117.03,93.03,116.80,93.01,116.65,93.00,116.75,92.99,117.00,93.04,117.25,93.09,117.20,93.16,117.15,93.19,117.08,93.20,117.08,93.25,117.05,93.30,116.92,93.25,116.80,93.16,116.67,93.03,116.67,92.99,116.72,92.97,116.80,92.99,116.85,93.01,116.85,93.01,116.83,93.04,116.83,93.09,116.78,93.12,116.75,93.15,116.72
RZ_3419688_7994,null,null,50,0,5,93.16,116.85,93.17,116.95,93.16,117.00,93.16,116.95,93.16,116.90,93.15,117.08,93.14,117.28,93.12,117.17,93.11,116.88,93.14,116.45,93.15,116.35,93.17,116.22,93.16,116.25,93.15,116.38,93.14,116.47,93.12,116.60,93.12,116.55,93.11,116.47,93.09,116.42,93.06,116.47,93.05,116.60,93.08,116.85,93.15,117.03,93.22,116.95,93.22,116.78,93.17,116.60,93.11,116.60,93.10,116.62,93.12,116.60,93.19,116.60,93.28,116.55,93.31,116.53,93.35,116.50,93.36,116.50,93.34,116.72,93.29,116.97,93.19,117.30,93.14,117.35,93.15,117.28,93.21,117.10,93.25,117.22,93.24,117.50,93.22,117.72,93.22,117.67,93.24,117.72,93.25,117.83,93.30,117.47,93.34,117.08,93.34,116.65,93.29,116.75
RZ_3419688_7995,null,null,51,0,5,93.25,116.90,93.22,117.17,93.20,117.38,93.17,117.55,93.16,117.58,93.16,117.53,93.17,117.42,93.19,117.40,93.15,117.47,93.12,117.53,93.17,117.38,93.26,117.22,93.36,117.08,93.40,117.10,93.42,117.22,93.34,117.47,93.25,117.72,93.16,117.88,93.16,117.88,93.22,117.78,93.29,117.67,93.39,117.62,93.42,117.67,93.46,117.72,93.45,117.60,93.45,117.33,93.47,117.08,93.49,117.35,93.47,117.75,93.44,118.20,93.44,118.25,93.44,118.22,93.42,118.15,93.39,118.08,93.36,118.05,93.34,118.08,93.35,118.08,93.35,118.10,93.33,118.12,93.30,118.15,93.34,118.15,93.40,117.95,93.44,117.75,93.45,117.67,93.46,117.80,93.47,117.92,93.45,118.08,93.41,118.20,93.38,118.33,93.36,118.33,93.35,118.35
RZ_3419688_7996,null,null,50,0,8,93.34,118.38,93.36,118.47,93.40,118.65,93.44,118.83,93.45,118.65,93.46,118.40,93.47,118.15,93.47,118.17,93.47,118.22,93.47,118.28,93.51,118.35,93.54,118.38,93.55,118.38,93.55,118.40,93.53,118.42,93.51,118.47,93.65,118.60,93.79,118.72,93.92,118.80,94.21,118.88,94.51,119.12,95.05,119.65,95.38,120.40,95.96,121.12,96.66,121.62,97.26,122.30,97.97,122.90,98.56,123.78,99.34,124.90,99.92,126.35,100.46,127.53,100.79,128.00,101.08,128.60,101.19,129.32,101.30,130.05,101.30,130.18,101.28,130.62,101.25,131.10,101.22,131.70,101.08,131.85,100.92,132.05,100.76,132.05,100.71,132.00,100.64,132.18,100.56,132.50,100.47,132.85,100.42,132.53,100.40,132.10,100.36,131.95,100.30,132.22
RZ_3419688_7997,null,null,50,0,3,100.21,132.45,100.16,132.38,100.15,131.93,100.17,131.55,100.20,131.20,100.21,131.22,100.17,131.28,100.15,131.38,100.15,131.40,100.17,131.35,100.17,131.45,100.16,131.62,100.12,131.78,100.08,131.72,100.05,131.62,100.05,131.57,100.00,131.53,99.94,131.53,99.84,131.57,99.80,131.72,99.76,131.90,99.76,132.07,99.74,132.22,99.70,132.40,99.78,132.53,99.89,132.57,99.91,132.50,99.85,132.35,99.80,132.28,99.83,132.25,99.83,132.22,99.81,132.20,99.79,132.15,99.78,132.05,99.80,131.90,99.85,131.78,99.89,131.82,99.88,131.85,99.86,131.85,99.86,131.85,99.88,131.95,99.89,132.18,99.85,132.38,99.81,132.53,99.79,132.38,99.80,132.20,99.83,131.95,99.83,131.90,99.83,131.90,99.81,132.00
RZ_3419688_7998,null,null,49,0,3,99.80,132.07,99.85,132.10,99.88,132.18,99.91,132.18,99.84,132.12,99.78,132.05,99.71,132.20,99.70,132.38,99.67,132.53,99.66,132.55,99.64,132.50,99.64,132.18,99.62,131.88,99.61,131.93,99.59,132.25,99.58,132.50,99.60,132.40,99.64,132.28,99.66,132.22,99.65,132.18,99.66,132.12,99.69,132.10,99.71,132.10,99.70,132.12,99.70,132.15,99.70,132.07,99.70,132.00,99.70,131.85,99.72,131.82,99.75,131.80,99.78,131.82,99.80,131.88,99.81,131.88,99.83,131.90,99.84,131.88,99.86,131.88,99.88,131.90,99.89,132.15,99.90,132.38,99.89,132.47,99.86,132.43,99.88,132.38,99.90,132.28,99.91,132.15,99.90,132.10,99.88,132.20,99.86,132.28,99.85,132.22,99.84,132.28
RZ_3419688_7999,null,null,50,0,3,99.85,132.32,99.85,132.43,99.83,132.32,99.76,132.22,99.70,132.12,99.62,132.15,99.60,132.22,99.59,132.10,99.60,131.97,99.60,131.82,99.59,131.90,99.56,131.97,99.60,132.03,99.64,131.82,99.72,131.60,99.75,131.45,99.78,131.55,99.75,131.78,99.72,131.93,99.67,132.32,99.64,132.62,99.61,132.47,99.61,132.03,99.61,131.88,99.62,132.15,99.71,132.22,99.81,131.90,99.92,131.62,99.94,131.55,99.97,131.55,99.99,131.53,99.99,131.50,99.97,131.50,99.95,131.50,99.96,131.78,100.00,132.03,100.01,132.32,100.03,132.35,100.03,132.18,100.00,131.95,99.95,131.72,99.88,131.88,99.81,132.03,99.78,132.30,99.80,132.43,99.83,132.50,99.88,132.45,99.86,132.38,99.86,132.35,99.86,132.35
RZ_3419688_8000,null,null,51,0,3,99.88,132.28,99.89,132.15,99.90,132.10,99.89,132.10,99.89,131.95,99.91,131.75,99.92,131.72,99.91,131.90,99.90,132.07,99.89,132.07,99.91,132.03,99.94,131.95,99.96,131.88,99.97,131.90,99.99,131.88,100.00,131.97,100.00,132.05,100.01,131.97,100.05,131.78,100.11,131.53,100.16,131.47,100.19,131.43,100.17,131.43,100.17,131.40,100.16,131.38,100.12,131.38,100.08,131.38,100.04,131.38,100.03,131.40,100.00,131.45,99.96,131.53,99.94,131.47,99.95,131.35,99.96,131.30,99.95,131.40,99.94,131.62,99.91,131.78,99.91,131.60,99.91,131.43,99.94,131.25,99.96,131.15,99.99,131.00,100.01,130.88,100.01,130.95,100.03,131.05,100.03,131.12,100.04,131.22,100.06,131.32,100.09,131.45,100.08,131.55,100.06,131.57
RZ_3419688_8001,null,null,50,0,3,100.03,131.57,100.04,131.43,100.04,131.20,100.05,130.97,100.11,130.85,100.19,130.82,100.25,130.78,100.25,130.62,100.22,130.50,100.20,130.38,100.16,130.55,100.15,130.72,100.16,130.78,100.19,130.65,100.22,130.57,100.24,130.65,100.24,130.60,100.24,130.47,100.21,130.35,100.17,130.32,100.14,130.38,100.11,130.47,100.10,130.55,100.09,130.55,100.09,130.55,100.08,130.90,100.06,131.25,100.09,131.15,100.12,130.72,100.22,130.43,100.28,130.60,100.28,130.75,100.21,130.78,100.15,130.78,100.15,130.75,100.15,130.65,100.15,130.60,100.14,130.57,100.16,130.57,100.14,130.45,100.14,130.32,100.14,130.15,100.21,130.03,100.29,129.90,100.33,129.88,100.31,129.93,100.30,129.97,100.28,129.97,100.24,130.07,100.19,130.20
RZ_3419688_8002,null,null,50,0,3,100.14,130.32,100.21,130.40,100.29,130.43,100.36,130.35,100.36,130.35,100.36,130.32,100.35,130.28,100.33,130.15,100.31,130.00,100.30,130.03,100.33,129.97,100.34,129.88,100.35,129.80,100.35,129.82,100.36,129.95,100.31,130.20,100.25,130.38,100.19,130.50,100.20,130.45,100.24,130.30,100.26,130.12,100.26,129.95,100.24,129.97,100.21,130.07,100.25,130.15,100.30,130.12,100.36,130.05,100.35,129.95,100.33,130.10,100.30,130.28,100.30,130.43,100.30,130.40,100.30,130.38,100.30,130.03,100.30,129.75,100.30,129.45,100.33,129.55,100.35,129.60,100.39,129.62,100.40,129.75,100.41,129.88,100.45,129.60,100.49,129.20,100.53,129.12,100.45,129.45,100.38,129.75,100.30,129.70,100.30,129.50,100.33,129.22,100.40,128.95
RZ_3419688_8003,null,null,50,0,3,100.51,128.80,100.60,128.75,100.65,128.72,100.56,128.70,100.47,128.62,100.38,128.47,100.40,128.10,100.41,127.78,100.33,127.50,100.24,127.47,100.11,127.45,100.08,127.60,100.01,127.78,99.97,128.12,99.99,128.47,100.06,128.85,100.44,128.68,100.79,128.32,101.08,128.60,101.04,129.65,100.95,131.12,100.85,132.72,100.75,134.38,100.64,136.38,100.69,138.20,101.06,140.43,101.62,142.65,102.34,145.50,102.74,148.93,103.20,153.10,103.38,157.62,103.50,163.78,103.38,170.25,103.91,177.28,104.75,183.18,105.54,190.75,106.49,198.75,108.29,207.43,110.16,214.47,110.62,222.68,109.30,231.65,107.89,241.32,107.14,250.35,107.17,258.77,107.49,267.48,108.14,275.85,108.96,284.12,109.90,291.93,110.78,300.07,111.59,307.52
RZ_3419688_8004,null,null,50,0,3,112.33,315.10,113.67,321.73,115.26,328.75,116.86,335.20,117.79,341.82,118.55,348.43,119.35,354.40,119.86,358.15,120.12,359.55,120.12,359.55,123.19,372.27
RZ_3419688_8005,null,null,49,0,3,123.19,372.27,123.19,372.27,122.50,369.25,120.83,365.35,118.46,359.55,116.49,355.02,115.29,350.50,114.64,346.30,113.76,342.12,113.00,337.27,111.76,332.12,110.67,326.68,109.64,321.55,109.45,316.02,109.72,310.73,110.24,304.57,110.65,299.30,110.83,293.40,110.80,288.20,110.85,282.23,110.97,277.15,110.99,271.82,110.67,266.95,110.16,261.88,109.76,255.90,109.51,249.53,109.50,242.57,109.53,237.28,109.53,232.18,109.38,228.05,109.09,222.97,108.85,218.32,108.78,213.15,107.80,209.18,106.71,204.62,105.74,201.05,105.94,195.85,106.33,191.95,106.79,187.32,107.12,183.78,107.39,178.78,107.53,174.40,107.54,169.78,107.49,167.38,107.41,163.90,107.22,161.50,107.04,158.20,106.83,156.22,106.89,153.50
RZ_3419688_8006,null,null,51,0,3,107.00,150.80,107.24,148.07,107.44,146.35,106.91,145.28,106.26,144.25,105.55,143.20,105.38,141.93,104.94,141.20,104.58,140.43,104.15,139.82,103.81,138.93,103.49,138.00,103.38,137.07,103.41,136.18,103.42,135.60,103.26,135.25,103.06,134.65,102.86,133.80,102.84,132.93,102.78,132.68,102.69,132.53,102.60,132.25,102.60,131.65,102.61,131.18,102.62,130.82,102.64,130.72,102.71,130.50,102.79,130.15,102.85,129.95,102.91,129.85,103.04,129.75,103.16,129.50,103.10,129.10,102.99,128.78,102.79,128.53,102.70,128.40,102.60,128.20,102.58,127.92,102.53,127.70,102.50,127.75,102.47,127.90,102.49,128.03,102.51,127.95,102.49,127.88,102.46,127.83,102.44,127.83,102.46,127.88,102.47,127.90,102.45,127.92,102.36,127.92,102.24,127.92
RZ_3419688_8007,null,null,50,0,3,102.16,127.90,102.10,128.03,102.05,128.18,102.00,128.32,101.99,128.47,102.00,128.57,101.97,128.65,101.95,128.57,101.90,128.43,101.85,128.32,101.81,128.18,101.80,128.07,101.80,128.28,101.76,128.55,101.70,128.80,101.65,128.80,101.65,128.95,101.67,129.12,101.69,129.28,101.66,129.25,101.64,129.20,101.62,129.12,101.62,129.07,101.64,129.00,101.64,128.93,101.58,128.80,101.50,128.50,101.42,128.22,101.46,128.00,101.53,128.00,101.59,128.00,101.59,128.00,101.59,128.15,101.58,128.45,101.56,128.72,101.56,128.82,101.58,128.60,101.61,128.40,101.65,128.18,101.64,128.10,101.60,128.28,101.58,128.53,101.58,128.78,101.59,128.78,101.58,128.68,101.61,128.57,101.65,128.40,101.67,128.32,101.69,128.30,101.61,128.38
RZ_3419688_8008,null,null,50,0,3,101.53,128.45,101.45,128.60,101.46,128.62,101.47,128.53,101.49,128.30,101.53,128.22,101.55,128.25,101.59,128.18,101.60,128.10,101.60,128.32,101.61,128.62,101.60,128.93,101.58,128.90,101.56,128.85,101.51,128.80,101.49,128.70,101.42,128.62,101.41,128.57,101.39,128.53,101.40,128.47,101.38,128.43,101.34,128.35,101.30,128.20,101.33,127.90,101.33,127.70,101.33,127.47,101.36,127.40,101.42,127.35,101.55,127.42,101.61,127.80,101.51,128.12,101.35,128.45,101.28,128.55,101.36,128.65,101.46,128.70,101.50,128.70,101.55,128.82,101.55,128.93,101.53,128.57,101.50,128.10,101.50,127.78,101.50,127.95,101.51,128.15,101.53,128.20,101.55,128.22,101.58,128.25,101.56,127.88,101.51,127.50,101.45,127.42,101.44,127.75
RZ_3419688_8009,null,null,48,0,3,101.42,128.05,101.42,128.05,101.44,128.03,101.44,128.22,101.42,128.47,101.41,128.78,101.36,128.85,101.33,128.90,101.35,128.85,101.42,128.80,101.49,128.78,101.46,128.62,101.41,128.35,101.39,128.05,101.36,127.88,101.36,127.85,101.36,127.88,101.39,127.92,101.41,127.95,101.42,127.97,101.42,128.03,101.41,128.15,101.39,128.28,101.39,128.35,101.40,128.35,101.41,128.25,101.36,128.12,101.33,127.97,101.28,127.92,101.20,127.92,101.12,127.95,101.05,127.95,101.06,127.97,101.08,127.95,101.10,127.92,101.20,127.90,101.30,127.90,101.39,127.88,101.39,127.88,101.39,127.88,101.40,127.90,101.41,127.90,101.41,127.92,101.44,128.00,101.45,128.07,101.46,127.97,101.45,127.80,101.36,127.62
RZ_3419688_8010,null,null,51,0,3,101.26,127.58,101.17,127.53,101.17,127.50,101.22,127.53,101.26,127.67,101.31,127.83,101.30,127.85,101.35,127.72,101.41,127.62,101.46,127.65,101.45,127.70,101.36,127.75,101.31,127.78,101.29,127.75,101.34,127.72,101.39,127.70,101.41,127.70,101.34,127.70,101.25,127.62,101.15,127.58,101.14,127.45,101.12,127.38,101.14,127.15,101.17,126.97,101.25,127.10,101.34,127.42,101.36,127.72,101.33,127.72,101.28,127.72,101.24,127.83,101.19,127.92,101.14,127.83,101.12,127.53,101.21,127.30,101.31,127.30,101.41,127.40,101.45,127.42,101.49,127.40,101.49,127.38,101.45,127.28,101.41,127.17,101.40,127.08,101.39,127.05,101.36,127.05,101.34,127.05,101.35,127.15,101.39,127.35,101.36,127.58,101.30,127.42,101.29,127.33,101.34,127.22
RZ_3419688_8011,null,null,50,0,3,101.39,127.33,101.39,127.28,101.38,127.35,101.34,127.47,101.31,127.55,101.31,127.45,101.34,127.38,101.36,127.35,101.41,127.35,101.44,127.53,101.39,127.70,101.31,127.42,101.25,126.97,101.26,126.45,101.26,126.38,101.28,126.75,101.29,127.22,101.30,127.62,101.30,127.45,101.35,127.30,101.39,127.22,101.36,127.12,101.31,127.05,101.28,126.97,101.30,127.00,101.33,127.10,101.34,127.17,101.36,127.00,101.38,126.60,101.42,126.22,101.44,126.45,101.45,126.78,101.44,127.10,101.42,127.05,101.41,127.05,101.39,127.05,101.38,127.17,101.36,127.30,101.34,127.42,101.28,127.42,101.20,127.40,101.22,127.40,101.31,127.45,101.40,127.53,101.38,127.38,101.38,127.12,101.38,126.72,101.39,126.58,101.40,126.47,101.40,126.55
RZ_3419688_8012,null,null,50,0,3,101.40,126.62,101.40,126.70,101.41,126.72,101.41,127.00,101.42,127.17,101.45,127.28,101.50,127.17,101.53,127.15,101.53,127.17,101.46,127.20,101.42,127.20,101.42,127.22,101.45,127.03,101.46,126.83,101.46,127.00,101.46,127.38,101.46,127.62,101.45,127.53,101.45,127.42,101.47,127.30,101.50,127.17,101.53,127.12,101.51,127.20,101.49,127.28,101.46,127.28,101.46,127.28,101.46,127.20,101.46,127.08,101.53,126.88,101.59,126.80,101.66,126.70,101.69,126.70,101.71,126.50,101.72,126.33,101.72,126.22,101.65,126.42,101.60,126.53,101.56,126.47,101.58,126.33,101.56,126.47,101.53,126.65,101.50,126.85,101.46,126.83,101.42,126.83,101.39,126.92,101.38,127.05,101.36,127.03,101.36,126.90,101.38,126.78,101.44,126.80
RZ_3419688_8013,null,null,50,0,3,101.51,126.78,101.59,126.65,101.53,126.55,101.45,126.53,101.45,126.47,101.50,126.40,101.55,126.38,101.54,126.42,101.55,126.50,101.56,126.50,101.58,126.47,101.58,126.40,101.56,126.25,101.58,126.22,101.64,126.33,101.70,126.40,101.71,126.28,101.67,126.10,101.64,126.08,101.59,126.20,101.58,126.33,101.55,126.38,101.53,126.45,101.50,126.55,101.46,126.67,101.42,126.70,101.36,126.72,101.34,126.75,101.31,126.70,101.34,126.58,101.39,126.45,101.44,126.38,101.56,126.35,101.69,126.22,101.84,126.12,101.89,126.03,101.90,126.05,101.84,126.10,101.74,126.12,101.66,126.15,101.62,126.25,101.62,126.35,101.62,126.40,101.64,126.40,101.65,126.40,101.65,126.40,101.65,126.42,101.62,126.42,101.60,126.45,101.60,126.47
RZ_3419688_8014,null,null,50,0,3,101.62,126.45,101.64,126.38,101.65,126.17,101.69,126.00,101.72,125.90,101.72,125.95,101.70,126.00,101.64,126.03,101.58,126.20,101.50,126.35,101.51,126.17,101.55,125.85,101.59,125.67,101.59,125.85,101.65,125.88,101.74,125.70,101.81,125.78,101.80,126.03,101.78,126.35,101.76,126.42,101.74,126.30,101.71,126.10,101.67,126.20,101.64,126.47,101.60,126.67,101.60,126.60,101.61,126.55,101.64,126.47,101.65,126.38,101.70,126.33,101.74,126.40,101.79,126.10,101.76,125.72,101.71,125.60,101.64,125.83,101.61,126.03,101.65,126.03,101.69,126.08,101.72,126.10,101.70,126.10,101.74,126.08,101.75,126.30,101.78,126.53,101.79,126.50,101.78,126.22,101.74,125.95,101.67,125.88,101.64,125.80,101.62,125.65,101.65,125.55
RZ_3419688_8015,null,null,50,0,3,101.67,125.72,101.69,126.00,101.70,126.28,101.69,126.30,101.69,126.30,101.67,126.30,101.66,126.33,101.62,126.35,101.60,126.38,101.58,126.38,101.56,126.38,101.56,126.35,101.59,126.30,101.62,126.15,101.65,126.03,101.66,125.92,101.67,125.90,101.69,125.92,101.67,125.95,101.65,125.90,101.61,125.83,101.59,125.75,101.58,125.75,101.58,125.78,101.60,125.83,101.64,125.90,101.65,126.20,101.62,126.45,101.61,126.78,101.65,126.80,101.67,126.85,101.69,126.83,101.61,126.50,101.56,126.17,101.55,126.17,101.59,126.47,101.61,126.70,101.62,126.65,101.64,126.58,101.64,126.53,101.62,126.47,101.61,126.45,101.59,126.42,101.59,126.50,101.59,126.60,101.58,126.67,101.55,126.80,101.53,126.95,101.51,127.08,101.56,127.00
RZ_3419688_8016,null,null,50,0,3,101.61,126.95,101.66,126.95,101.66,127.08,101.64,127.25,101.62,127.35,101.64,127.42,101.67,127.12,101.71,126.88,101.74,126.67,101.74,126.72,101.72,126.95,101.72,127.15,101.66,127.35,101.61,127.35,101.56,127.15,101.59,126.95,101.62,126.72,101.64,126.85,101.60,126.97,101.55,126.85,101.64,126.60,101.74,126.35,101.83,126.33,101.83,126.40,101.76,126.58,101.71,126.75,101.66,126.90,101.65,126.97,101.65,127.10,101.64,127.12,101.65,126.95,101.66,126.72,101.69,126.42,101.70,126.33,101.70,126.47,101.67,126.70,101.66,126.92,101.65,126.88,101.66,126.90,101.69,126.97,101.71,127.20,101.71,127.35,101.72,127.22,101.76,127.10,101.81,126.95,101.88,127.10,101.90,127.05,101.90,127.03,101.88,126.97,101.86,127.03
RZ_3419688_8017,null,null,50,0,3,101.86,127.10,101.88,127.17,101.91,127.08,101.95,126.88,101.92,126.65,101.86,126.45,101.80,126.38,101.79,126.42,101.76,126.75,101.75,127.15,101.75,127.30,101.79,127.28,101.81,127.33,101.83,127.40,101.83,127.45,101.81,127.38,101.80,127.33,101.78,127.42,101.75,127.53,101.75,127.45,101.75,127.28,101.75,127.15,101.76,127.22,101.79,127.33,101.81,127.38,101.85,127.45,101.89,127.30,101.92,127.08,101.89,126.90,101.86,126.90,101.83,126.90,101.80,126.85,101.80,126.83,101.81,126.83,101.83,126.83,101.80,126.85,101.79,126.85,101.75,127.00,101.74,127.15,101.80,127.33,101.88,127.30,101.95,127.28,101.91,127.22,101.89,127.20,101.89,127.15,101.89,127.40,101.89,127.65,101.85,127.85,101.83,127.83,101.80,127.78
RZ_3419688_8018,null,null,49,0,3,101.72,127.67,101.64,127.35,101.59,127.05,101.66,127.05,101.71,127.33,101.74,127.62,101.75,127.65,101.80,127.58,101.83,127.47,101.83,127.30,101.80,127.25,101.79,127.17,101.78,127.15,101.76,127.12,101.76,127.05,101.75,127.05,101.75,127.05,101.76,126.97,101.80,126.85,101.89,126.67,101.94,126.60,102.00,126.55,102.01,126.58,101.99,126.58,101.94,126.55,101.89,126.65,101.89,126.80,101.91,126.97,101.91,127.05,101.89,127.10,101.81,127.05,101.75,126.97,101.67,126.90,101.65,126.92,101.67,127.28,101.72,127.60,101.83,127.88,101.86,127.85,101.89,127.80,101.89,127.88,101.88,127.92,101.88,127.78,101.86,127.58,101.85,127.38,101.85,127.35,101.85,127.33,101.85,127.33,101.88,127.17,101.91,127.03
RZ_3419688_8019,null,null,51,0,11,101.94,126.88,101.96,126.88,102.00,126.95,102.04,127.00,102.14,127.08,102.17,127.25,102.19,127.45,102.14,127.62,102.08,127.60,102.00,127.95,101.96,128.30,101.97,127.95,102.05,127.25,102.10,126.92,102.08,127.33,102.03,127.58,102.05,127.33,102.12,127.05,102.12,126.90,102.06,126.78,101.97,126.65,101.95,126.67,101.91,126.83,101.95,126.95,101.99,126.92,102.04,126.92,102.01,126.97,102.00,127.05,101.96,127.15,101.92,127.25,101.88,127.30,101.85,127.30,101.86,127.40,101.91,127.50,101.96,127.62,101.97,127.62,101.96,127.67,101.92,127.58,101.88,127.60,101.85,127.65,101.86,127.45,101.88,127.12,101.90,126.80,101.95,126.80,101.99,126.83,102.01,126.92,102.03,126.88,102.04,126.80,102.05,127.00,102.05,127.33,102.01,127.38
RZ_3419688_8020,null,null,50,0,11,101.97,127.08,101.95,126.75,101.96,126.72,101.97,126.70,101.95,126.85,101.86,126.97,101.79,127.22,101.86,127.33,102.00,127.40,102.09,127.30,102.10,127.12,102.09,126.92,102.11,126.78,102.04,126.75,101.97,126.83,101.92,126.80,101.92,126.70,101.94,126.53,101.94,126.42,101.94,126.38,101.94,126.28,101.95,126.20,101.95,126.12,101.94,126.22,101.92,126.42,101.94,126.62,101.92,126.67,101.91,126.58,101.86,126.47,101.88,126.47,101.86,126.50,101.85,126.53,101.91,126.55,102.00,126.58,102.09,126.60,102.11,126.62,102.15,126.42,102.17,126.22,102.16,126.25,102.11,126.47,102.05,126.58,102.04,126.42,102.04,126.20,102.03,126.10,102.04,126.03,102.05,126.00,102.01,126.05,101.96,126.12,101.91,126.17,101.92,126.15
RZ_3419688_8021,null,null,50,0,11,101.92,126.40,101.91,126.70,101.86,127.12,101.84,127.28,101.84,126.72,101.84,126.00,101.89,125.38,101.91,125.55,101.96,125.62,101.96,125.62,101.96,125.85,101.86,126.22,101.75,126.60,101.76,126.20,101.88,125.75,101.95,125.85,101.94,126.38,101.91,126.55,101.92,126.20,101.96,125.88,101.97,125.90,102.00,125.95,101.99,125.97,102.01,125.97,102.03,126.00,102.05,126.05,102.05,126.10,102.05,126.08,101.99,126.03,101.92,125.97,101.91,125.90,101.95,125.97,101.97,126.10,101.96,126.22,101.96,126.20,101.97,126.12,101.99,126.12,101.99,126.17,101.99,126.20,101.94,126.20,101.88,126.20,101.85,126.05,101.90,125.90,101.92,125.75,101.91,125.95,101.99,126.10,102.08,126.15,102.14,126.17,102.10,126.17,102.06,126.17
RZ_3419688_8022,null,null,50,0,11,102.06,125.83,102.08,125.70,102.08,125.58,102.09,125.67,102.10,125.72,102.12,125.85,102.14,125.97,102.06,125.95,101.96,126.00,101.90,126.03,101.94,126.08,101.97,126.08,101.97,126.03,102.00,125.95,102.03,125.88,102.01,125.85,101.99,125.83,102.00,125.75,102.03,125.70,102.01,125.70,101.95,125.90,101.88,126.10,101.83,126.12,101.80,125.95,101.89,125.85,101.96,125.95,101.96,126.00,101.90,125.67,101.84,125.38,101.84,125.15,101.85,125.22,101.85,125.53,101.85,125.75,101.85,125.95,101.81,125.85,101.76,125.75,101.80,125.65,101.83,125.67,101.85,125.60,101.78,125.53,101.74,125.45,101.79,125.45,101.89,125.47,101.97,125.50,101.96,125.47,101.96,125.42,101.86,125.35,101.76,125.28,101.74,125.22,101.81,125.22
RZ_3419688_8023,null,null,50,0,11,101.90,125.22,101.91,125.22,101.88,125.28,101.83,125.22,101.76,125.20,101.79,125.30,101.81,125.53,101.84,125.72,101.84,125.78,101.84,125.62,101.88,125.50,101.91,125.42,101.90,125.50,101.85,125.58,101.85,125.60,101.88,125.67,101.89,125.75,101.88,125.55,101.88,125.33,101.88,125.10,101.89,125.10,101.88,125.10,101.84,125.10,101.81,125.05,101.81,125.00,101.83,124.97,101.83,125.00,101.81,125.03,101.81,125.05,101.83,125.05,101.83,125.05,101.85,125.05,101.86,125.05,101.88,125.20,101.89,125.35,101.83,125.10,101.75,124.72,101.71,124.70,101.72,125.03,101.76,125.22,101.72,125.22,101.71,125.15,101.70,125.25,101.69,125.15,101.69,125.08,101.69,125.10,101.71,125.20,101.81,125.20,101.91,125.15,102.03,124.97
RZ_3419688_8024,null,null,50,0,11,102.04,124.92,101.96,124.90,101.88,125.00,101.80,124.97,101.83,124.95,101.86,124.88,101.89,125.12,101.91,125.38,101.92,125.53,101.86,125.47,101.78,125.62,101.75,125.85,101.80,126.00,101.85,125.95,101.84,125.90,101.84,125.88,101.88,125.72,101.91,125.58,101.91,125.47,101.88,125.47,101.84,125.58,101.84,125.67,101.85,125.33,101.89,124.90,101.92,124.58,101.91,124.75,101.90,124.92,101.89,124.97,101.89,124.92,101.89,124.95,101.86,125.03,101.84,125.20,101.80,125.33,101.80,125.58,101.81,125.75,101.83,125.72,101.84,125.53,101.88,125.35,101.91,125.17,101.95,124.97,101.95,125.00,101.92,125.40,101.91,125.65,101.92,125.65,101.92,125.42,101.92,125.35,101.91,125.40,101.90,125.47,101.89,125.55,101.89,125.62
RZ_3419688_8025,null,null,50,0,11,101.90,125.65,101.90,125.83,101.90,126.10,101.90,126.35,101.85,126.17,101.80,125.85,101.76,125.50,101.80,125.45,101.83,125.47,101.85,125.38,101.85,125.35,101.89,125.28,101.91,125.33,101.96,125.28,101.97,125.15,101.99,125.03,101.95,125.22,101.91,125.50,101.91,125.78,101.94,125.75,101.97,125.72,101.95,125.67,101.94,125.65,101.91,125.60,101.89,125.55,101.83,125.53,101.78,125.50,101.76,125.50,101.78,125.47,101.79,125.45,101.76,125.58,101.75,125.72,101.71,125.95,101.70,126.05,101.69,125.95,101.69,125.62,101.66,125.33,101.62,125.47,101.71,125.72,101.85,125.97,101.96,125.95,101.91,125.90,101.88,125.88,101.85,125.83,101.78,125.65,101.70,125.50,101.65,125.42,101.67,125.47,101.67,125.50,101.67,125.50
RZ_3419688_8026,null,null,51,0,11,101.67,125.42,101.70,125.35,101.70,125.30,101.72,125.15,101.74,125.00,101.74,125.03,101.72,125.22,101.71,125.28,101.71,125.15,101.70,125.30,101.67,125.60,101.66,125.78,101.69,125.67,101.72,125.45,101.75,125.35,101.75,125.38,101.75,125.58,101.75,125.78,101.72,125.85,101.71,125.83,101.70,125.83,101.70,125.83,101.70,125.83,101.65,125.80,101.61,125.78,101.61,125.85,101.65,126.00,101.66,126.15,101.64,126.20,101.60,126.17,101.58,126.15,101.55,126.12,101.50,126.05,101.47,126.00,101.42,125.92,101.39,125.88,101.36,125.88,101.39,125.88,101.41,125.90,101.44,125.85,101.44,125.80,101.47,125.75,101.53,125.62,101.58,125.45,101.60,125.25,101.62,125.47,101.64,125.80,101.64,126.15,101.62,126.20,101.61,126.20,101.60,126.12
RZ_3419688_8027,null,null,50,0,11,101.65,126.00,101.70,125.88,101.59,125.78,101.44,125.78,101.42,125.83,101.55,125.85,101.67,125.83,101.60,125.67,101.53,125.55,101.44,125.55,101.42,125.75,101.41,125.95,101.41,126.03,101.44,126.08,101.45,126.12,101.47,125.78,101.49,125.42,101.49,125.12,101.54,125.25,101.60,125.42,101.66,125.47,101.69,125.50,101.65,125.45,101.59,125.53,101.53,125.72,101.50,125.90,101.47,126.03,101.44,126.03,101.42,126.00,101.41,126.00,101.40,125.97,101.47,125.92,101.55,125.88,101.60,126.17,101.59,126.53,101.49,126.50,101.40,126.10,101.36,125.75,101.40,125.78,101.49,125.88,101.53,125.97,101.58,126.08,101.58,126.22,101.59,126.38,101.58,126.30,101.54,126.08,101.51,125.80,101.51,125.72,101.58,125.62,101.62,125.60
RZ_3419688_8028,null,null,50,0,11,101.66,125.60,101.64,125.62,101.60,125.65,101.59,125.62,101.56,125.53,101.53,125.45,101.50,125.30,101.51,125.20,101.51,125.33,101.50,125.53,101.44,125.95,101.38,126.15,101.30,126.28,101.28,126.08,101.39,125.95,101.53,125.92,101.66,125.97,101.60,125.97,101.54,125.95,101.49,125.85,101.50,125.67,101.49,125.45,101.46,125.35,101.41,125.58,101.39,125.85,101.42,125.85,101.50,125.58,101.58,125.35,101.58,125.38,101.58,125.55,101.56,125.67,101.55,125.58,101.55,125.35,101.55,125.40,101.55,125.65,101.56,125.92,101.56,125.95,101.55,126.03,101.54,126.08,101.51,126.08,101.51,125.97,101.53,125.90,101.55,125.88,101.53,125.88,101.51,125.90,101.55,125.95,101.61,125.72,101.67,125.47,101.66,125.20,101.64,125.15
RZ_3419688_8029,null,null,49,0,11,101.62,125.12,101.66,125.15,101.71,125.15,101.78,125.17,101.80,124.92,101.81,124.83,101.81,124.80,101.85,125.00,101.89,125.10,101.92,125.17,101.94,125.20,101.92,125.22,101.89,125.22,101.84,125.20,101.79,125.17,101.76,125.17,101.74,125.17,101.74,125.20,101.75,125.30,101.74,125.38,101.71,125.42,101.69,125.47,101.75,125.55,101.78,125.60,101.78,125.62,101.76,125.62,101.76,125.65,101.80,125.62,101.70,125.50,101.59,125.40,101.56,125.40,101.62,125.47,101.69,125.55,101.67,125.55,101.65,125.55,101.62,125.30,101.60,125.08,101.58,125.12,101.58,125.42,101.59,125.72,101.61,125.80,101.59,125.85,101.58,125.45,101.55,125.03,101.56,124.65,101.53,124.78,101.49,124.90,101.50,124.97,101.56,124.97
RZ_3419688_8030,null,null,50,0,11,101.64,124.95,101.61,124.90,101.56,124.88,101.54,124.85,101.55,124.83,101.56,124.70,101.56,124.62,101.55,124.78,101.54,125.00,101.58,125.20,101.64,125.15,101.70,125.10,101.67,125.05,101.62,124.97,101.56,124.95,101.58,124.92,101.62,124.92,101.66,124.83,101.66,124.70,101.66,124.65,101.67,124.67,101.66,124.92,101.64,125.15,101.59,125.30,101.56,125.20,101.59,125.10,101.65,124.85,101.71,124.47,101.67,124.12,101.61,124.35,101.66,124.72,101.76,125.12,101.85,125.17,101.81,125.12,101.80,124.92,101.81,124.72,101.83,124.67,101.79,124.72,101.76,124.78,101.75,124.67,101.75,124.55,101.76,124.35,101.76,124.33,101.78,124.17,101.80,124.08,101.84,124.03,101.83,124.15,101.79,124.28,101.75,124.35,101.75,124.38
RZ_3419688_8031,null,null,50,0,11,101.76,124.62,101.78,124.90,101.75,125.05,101.70,124.97,101.66,124.88,101.65,124.88,101.61,124.88,101.55,124.92,101.50,124.95,101.45,124.97,101.45,124.85,101.54,124.72,101.62,124.47,101.71,124.40,101.72,124.33,101.72,124.42,101.70,124.45,101.66,124.53,101.65,124.60,101.64,124.75,101.65,124.85,101.64,124.62,101.62,124.35,101.65,124.08,101.67,124.12,101.69,124.22,101.67,124.30,101.65,124.38,101.64,124.42,101.60,124.55,101.59,124.65,101.60,124.72,101.62,124.72,101.61,124.75,101.61,124.75,101.56,124.72,101.51,124.47,101.47,124.20,101.49,123.92,101.51,123.92,101.50,124.03,101.49,124.20,101.44,124.40,101.44,124.42,101.45,124.25,101.45,124.10,101.44,124.10,101.46,124.17,101.49,124.22,101.47,124.17
RZ_3419688_8032,null,null,51,0,11,101.47,124.08,101.47,123.97,101.50,123.97,101.50,124.05,101.50,124.12,101.51,124.17,101.55,124.15,101.78,123.97,102.01,123.83,102.47,124.10,102.85,124.50,103.46,124.85,104.20,124.83,105.01,124.70,105.71,124.30,106.41,123.70,107.21,123.20,107.90,122.95,108.42,123.08,108.69,123.15,109.06,123.00,109.38,122.40,109.72,121.83,109.91,121.42,109.95,121.35,109.95,121.30,109.92,121.35,109.91,121.25,110.00,121.15,110.09,121.00,110.25,120.92,110.30,120.83,110.35,120.75,110.44,120.65,110.61,120.53,110.78,120.40,110.84,120.20,110.81,120.05,110.79,119.90,110.75,119.90,110.72,119.90,110.72,119.85,110.64,119.80,110.51,119.97,110.34,120.20,110.22,120.35,110.10,120.25,109.94,120.17,109.81,120.00,109.81,119.83,109.91,119.62
RZ_3419688_8033,null,null,50,0,11,109.94,119.60,109.85,120.08,109.72,120.60,109.67,121.05,109.65,121.00,109.65,120.90,109.65,120.88,109.61,120.85,109.58,120.80,109.54,120.67,109.55,120.55,109.58,120.67,109.58,120.90,109.59,120.95,109.60,120.83,109.60,120.67,109.69,120.72,109.76,120.80,109.79,120.85,109.76,120.83,109.74,120.80,109.79,120.85,109.81,120.85,109.76,120.80,109.71,120.62,109.65,120.50,109.66,120.42,109.67,120.47,109.64,120.47,109.56,120.45,109.49,120.38,109.45,120.35,109.44,120.40,109.51,120.53,109.60,120.67,109.66,120.85,109.64,120.97,109.59,121.20,109.55,121.35,109.54,121.28,109.55,121.10,109.55,121.17,109.54,121.47,109.51,121.75,109.51,121.75,109.51,121.53,109.51,121.35,109.51,121.15,109.53,121.20,109.54,121.22
RZ_3419688_8034,null,null,50,0,11,109.54,121.25,109.50,121.30,109.46,121.38,109.44,121.30,109.42,121.10,109.42,120.90,109.45,121.03,109.46,121.33,109.44,121.60,109.41,121.40,109.38,121.12,109.38,120.85,109.38,120.92,109.39,120.97,109.40,121.00,109.39,120.97,109.39,120.92,109.38,120.90,109.36,120.85,109.33,120.85,109.31,120.88,109.30,120.90,109.29,121.05,109.28,121.38,109.26,121.75,109.25,121.95,109.24,121.88,109.24,121.58,109.26,121.28,109.29,121.10,109.30,121.28,109.25,121.42,109.21,121.55,109.25,121.25,109.33,120.97,109.39,120.90,109.39,121.05,109.41,121.20,109.44,121.15,109.46,121.12,109.45,121.20,109.44,121.50,109.42,121.78,109.36,121.88,109.31,121.75,109.26,121.62,109.26,121.58,109.26,121.53,109.25,121.50,109.24,121.40
RZ_3419688_8035,null,null,50,0,11,109.22,121.33,109.22,121.33,109.22,121.42,109.20,121.53,109.17,121.50,109.15,121.47,109.19,121.47,109.24,121.47,109.29,121.40,109.30,121.33,109.30,121.25,109.29,121.42,109.29,121.58,109.29,121.60,109.28,121.47,109.25,121.28,109.24,121.22,109.26,121.20,109.30,121.20,109.30,121.20,109.26,121.22,109.21,121.22,109.17,121.22,109.17,121.22,109.16,121.25,109.14,121.30,109.12,121.35,109.12,121.35,109.11,121.40,109.11,121.45,109.12,121.55,109.14,121.53,109.15,121.50,109.15,121.47,109.09,121.47,109.03,121.45,109.05,121.42,109.12,121.40,109.22,121.42,109.24,121.47,109.22,121.62,109.21,121.70,109.20,121.72,109.25,121.67,109.30,121.67,109.35,121.65,109.34,121.42,109.28,121.22,109.22,121.10,109.24,121.12
RZ_3419688_8036,null,null,51,0,11,109.28,121.17,109.30,121.15,109.30,121.12,109.36,121.10,109.41,120.97,109.44,120.88,109.38,120.72,109.31,120.70,109.29,120.75,109.30,120.85,109.30,120.97,109.26,121.15,109.24,121.33,109.20,121.47,109.16,121.45,109.11,121.50,109.08,121.55,109.11,121.30,109.16,120.97,109.21,120.72,109.24,120.75,109.24,120.80,109.20,120.80,109.17,120.75,109.17,120.72,109.16,121.15,109.17,121.58,109.20,121.60,109.21,121.20,109.20,120.83,109.20,120.88,109.21,121.05,109.22,121.20,109.24,121.12,109.24,120.92,109.22,120.70,109.22,120.80,109.26,120.88,109.30,120.97,109.30,120.95,109.28,121.05,109.25,121.12,109.24,121.15,109.22,120.85,109.17,120.58,109.14,120.38,109.11,120.42,109.12,120.47,109.12,120.53,109.14,120.47,109.15,120.45
RZ_3419688_8037,null,null,50,0,11,109.15,120.35,109.14,120.33,109.12,120.33,109.12,120.38,109.14,120.50,109.15,120.85,109.12,121.15,109.11,121.38,109.14,121.45,109.16,121.53,109.12,121.50,109.09,121.05,109.05,120.60,109.05,120.35,109.00,120.60,108.95,120.90,108.90,121.10,108.86,121.17,108.83,121.17,108.80,121.15,108.81,121.08,108.84,120.97,108.83,120.85,108.81,120.75,108.84,120.70,108.85,120.80,108.86,120.85,108.85,120.88,108.84,120.83,108.85,120.78,108.90,120.70,108.94,120.80,108.94,120.88,108.90,121.00,108.84,120.95,108.84,120.97,108.85,120.97,108.88,120.95,108.90,121.05,108.90,121.15,108.89,121.40,108.89,121.55,108.91,121.38,108.92,121.03,108.95,120.65,108.95,120.58,108.94,120.92,108.94,121.30,108.95,121.70,108.96,121.67
RZ_3419688_8038,null,null,50,0,11,108.97,121.67,108.97,121.70,108.97,121.38,108.95,121.08,108.91,120.78,108.85,120.80,108.80,120.83,108.79,120.85,108.80,120.88,108.86,120.88,108.91,120.88,108.95,120.88,108.99,120.90,109.03,121.00,109.01,121.12,108.92,121.10,108.85,120.95,108.81,120.80,108.80,120.70,108.80,120.62,108.79,120.58,108.79,120.62,108.78,120.67,108.74,120.72,108.70,120.88,108.74,121.05,108.79,121.05,108.86,120.92,108.90,120.88,108.94,120.95,108.89,120.97,108.81,120.88,108.76,120.67,108.78,120.53,108.80,120.55,108.84,120.70,108.85,120.95,108.84,121.05,108.81,121.12,108.80,121.05,108.79,120.95,108.80,120.90,108.79,120.70,108.75,120.53,108.53,120.33,108.29,120.22,107.94,120.12,107.47,120.42,106.81,120.80,106.05,121.30
RZ_3419688_8039,null,null,50,0,11,105.26,121.40,104.44,121.53,103.60,121.60,102.80,121.83,102.11,122.17,101.41,122.50,100.81,122.65,100.28,123.08,99.79,123.53,99.36,124.10,98.89,124.30,98.58,124.58,98.36,125.05,98.22,125.40,98.10,125.67,98.17,125.83,98.42,126.00,98.67,126.15,98.75,126.15,98.75,126.08,98.91,126.00,99.09,125.97,99.25,126.03,99.25,126.03,99.25,125.97,99.21,126.03,99.15,126.15,99.10,126.00,99.04,125.72,98.96,125.45,98.78,125.47,98.64,125.50,98.54,125.53,98.54,125.55,98.53,125.53,98.51,125.50,98.58,125.55,98.66,125.65,98.76,125.72,98.78,125.70,98.75,125.85,98.74,126.00,98.71,126.12,98.74,126.03,98.75,125.62,98.76,125.28,98.78,124.97,98.74,125.33,98.71,125.72,98.69,125.92
RZ_3419688_8040,null,null,50,0,11,98.71,125.72,98.71,125.78,98.70,126.03,98.69,125.95,98.65,125.67,98.62,125.42,98.64,125.50,98.67,125.55,98.72,125.42,98.74,125.25,98.75,124.95,98.76,124.88,98.78,124.88,98.78,125.05,98.72,125.15,98.67,125.22,98.69,125.20,98.76,125.20,98.83,125.28,98.83,125.30,98.79,125.28,98.78,125.17,98.80,125.15,98.86,125.05,98.92,124.97,98.94,125.20,98.95,125.55,98.88,125.85,98.80,125.83,98.72,125.80,98.70,125.83,98.67,125.72,98.67,125.60,98.67,125.55,98.66,125.65,98.62,125.78,98.62,125.83,98.64,125.83,98.62,125.83,98.62,125.88,98.62,125.90,98.62,126.00,98.64,126.05,98.66,125.80,98.72,125.50,98.76,125.35,98.81,125.53,98.83,125.70,98.84,125.67,98.80,125.65
RZ_3419688_8041,null,null,49,0,11,98.75,125.60,98.69,125.45,98.60,125.17,98.53,124.92,98.47,124.92,98.49,125.05,98.50,125.20,98.53,125.20,98.53,125.20,98.59,125.20,98.64,125.10,98.60,125.00,98.53,124.95,98.45,125.03,98.46,125.17,98.46,125.25,98.50,125.30,98.55,125.17,98.60,125.22,98.62,125.30,98.58,125.45,98.53,125.45,98.45,125.42,98.45,125.30,98.47,125.25,98.53,125.20,98.58,125.20,98.61,125.12,98.62,125.28,98.61,125.50,98.56,125.75,98.54,125.75,98.53,125.75,98.47,125.78,98.42,125.83,98.44,125.85,98.51,125.70,98.59,125.53,98.60,125.33,98.60,125.28,98.61,125.45,98.61,125.67,98.60,125.90,98.58,125.90,98.54,125.88,98.50,125.78,98.47,125.62,98.44,125.50,98.39,125.53
RZ_3419688_8042,null,null,50,0,3,98.33,125.62,98.31,125.75,98.29,125.83,98.35,125.90,98.42,125.75,98.46,125.58,98.39,125.40,98.30,125.45,98.25,125.40,98.24,125.33,98.24,125.22,98.24,125.20,98.24,125.40,98.28,125.60,98.33,125.78,98.39,125.80,98.38,125.83,98.35,125.83,98.31,125.72,98.33,125.62,98.33,125.60,98.36,125.58,98.39,125.55,98.41,125.62,98.39,125.72,98.38,125.83,98.36,125.85,98.36,125.85,98.38,125.83,98.38,125.80,98.38,125.80,98.41,125.67,98.44,125.55,98.44,125.40,98.36,125.35,98.29,125.40,98.20,125.55,98.14,125.78,98.08,125.95,98.06,126.03,98.06,126.05,98.08,126.05,98.11,125.97,98.14,125.90,98.16,125.80,98.16,125.75,98.16,125.70,98.14,125.72,98.12,125.78,98.14,125.90
RZ_3419688_8043,null,null,51,0,3,98.14,126.15,98.16,126.38,98.17,126.42,98.20,126.20,98.21,126.00,98.15,125.75,98.08,125.62,98.06,125.70,98.12,125.88,98.17,126.08,98.16,126.00,98.14,125.97,98.14,125.97,98.14,126.08,98.15,126.12,98.15,126.10,98.16,126.05,98.12,126.00,98.10,126.00,98.09,125.97,98.11,126.22,98.12,126.50,98.12,126.35,98.15,125.95,98.16,125.60,98.16,125.75,98.17,126.03,98.19,126.22,98.14,126.10,98.09,125.85,98.05,125.83,98.06,126.05,98.05,126.25,98.06,126.22,98.08,126.22,98.09,126.15,98.09,126.05,98.06,125.97,98.05,125.97,98.01,125.97,98.00,126.00,97.99,126.08,97.95,126.25,97.92,126.42,97.89,126.60,97.89,126.65,97.90,126.70,97.90,126.67,97.91,126.50,97.92,126.33,97.95,126.17
RZ_3419688_8044,null,null,50,0,3,97.99,126.22,98.03,126.28,98.03,126.15,97.99,126.03,97.97,125.92,97.95,126.10,97.94,126.25,97.97,126.42,98.04,126.15,98.09,125.88,98.09,125.78,98.06,125.97,98.04,126.35,97.97,126.53,97.92,126.58,97.88,126.45,97.88,126.30,97.85,126.20,97.81,126.35,97.78,126.58,97.75,126.62,97.74,126.40,97.71,126.20,97.74,126.17,97.83,126.17,97.90,126.10,97.94,126.03,97.92,125.95,97.90,125.95,97.88,126.00,97.83,126.12,97.80,126.28,97.81,126.28,97.86,126.20,97.81,126.10,97.72,126.05,97.71,126.12,97.79,126.22,97.84,126.33,97.83,126.17,97.84,126.00,97.89,125.83,97.94,125.83,97.94,125.88,97.94,125.92,97.92,126.05,97.92,126.15,97.94,126.00,97.95,125.78,97.95,125.58
RZ_3419688_8045,null,null,50,0,3,97.95,125.65,97.94,125.88,97.94,126.05,97.95,126.22,97.92,126.30,97.90,126.38,97.88,126.58,97.85,126.72,97.88,126.90,97.92,126.95,97.99,127.00,97.90,126.72,97.81,126.47,97.74,126.53,97.74,126.83,97.71,127.15,97.67,127.17,97.76,127.28,97.86,127.42,97.97,127.80,97.97,128.12,97.90,128.80,97.84,129.43,97.76,130.43,97.75,131.05,97.72,131.50,97.78,132.03,97.99,132.65,98.22,133.53,98.55,133.95,98.65,135.15,98.72,136.55,98.66,138.20,98.56,139.80,98.36,141.68,98.10,143.93,97.88,145.80,97.78,147.72,97.71,149.80,97.74,151.90,97.78,153.93,97.80,156.12,97.96,157.75,98.30,159.75,98.72,161.57,99.11,163.60,99.66,165.50,100.40,166.97,101.17,169.10,101.49,171.07
RZ_3419688_8046,null,null,50,0,3,101.54,174.28,101.51,177.50,101.62,180.15,101.79,182.55,101.86,184.60,101.95,187.72,102.65,189.50,103.25,192.53,103.75,195.40,103.65,198.25,102.69,202.32,101.89,205.82,101.06,210.53,101.10,213.90,101.35,217.50,101.74,221.55,102.39,224.72,102.86,228.12,103.71,230.60,104.69,233.60,105.60,236.47,106.30,239.97,106.92,243.38,107.51,246.90,107.84,250.38,107.70,254.28,107.21,258.35,106.05,262.25,105.06,266.10,104.34,269.60,103.95,273.02,103.58,276.30,103.54,279.65,104.06,282.88,104.69,285.82,105.10,288.75,105.40,291.55,105.88,294.20,106.34,296.60,106.75,299.12,107.14,300.85,107.70,302.73,108.19,303.98,108.38,305.52,108.35,306.68,108.31,307.98,108.33,309.12,108.45,309.82,108.56,310.55,108.66,310.98
RZ_3419688_8047,null,null,50,0,3,108.85,311.27,109.34,311.20,109.81,311.05,110.28,311.07,110.44,311.07,110.41,311.10,110.20,310.90,110.00,310.68,110.00,309.70,110.03,308.90,109.94,307.43,109.80,306.68,109.62,305.12,109.49,304.02,109.01,302.32,108.53,300.90,108.01,299.00,107.51,297.00,107.09,295.02,106.65,292.23,105.95,289.85,105.24,286.52,104.64,284.30,104.58,280.82,104.64,278.20,104.66,274.38,104.08,271.38,103.40,267.85,103.00,263.73,103.53,259.70,104.74,255.32,105.58,251.40,106.01,247.20,105.76,242.68,105.41,238.32,104.97,233.38,104.04,229.65,103.34,226.20,103.04,223.03,103.25,218.70,102.84,214.93,102.26,211.30,101.45,207.97,101.25,205.40,101.05,203.95,104.22,194.85,107.39,185.78,107.40,184.68,107.10,182.82,106.84,179.38
RZ_3419688_8048,null,null,51,0,3,106.40,176.62,106.14,173.95,105.69,171.70,105.09,168.68,104.65,166.18,104.36,163.80,103.99,161.90,103.44,159.57,102.44,158.12,101.84,156.50,101.20,155.53,100.79,154.05,100.28,152.93,99.92,151.72,99.64,150.38,99.36,149.22,99.10,147.68,98.97,146.90,98.89,145.80,98.86,144.68,98.80,143.55,98.79,142.32,98.71,141.32,98.62,139.88,98.54,139.00,98.50,138.22,98.50,137.53,98.51,136.68,98.49,135.57,98.46,134.65,98.45,133.55,98.49,132.88,98.53,132.10,98.58,131.70,98.61,131.30,98.65,130.75,98.60,130.05,98.58,129.32,98.50,129.12,98.45,129.20,98.42,128.60,98.42,127.95,98.45,127.22,98.45,127.17,98.47,127.08,98.55,126.97,98.64,126.65,98.51,126.38,98.33,126.15,98.15,126.12,98.16,126.12
RZ_3419688_8049,null,null,50,0,3,98.19,126.10,98.16,125.95,98.17,125.85,98.17,125.75,98.17,125.70,98.11,125.67,98.03,125.65,97.94,125.55,97.83,125.38,97.74,125.15,97.67,125.00,97.67,124.95,97.67,124.97,97.61,124.70,97.54,124.42,97.46,124.22,97.47,124.28,97.49,124.30,97.51,124.20,97.53,124.10,97.53,124.03,97.51,124.05,97.51,124.00,97.44,123.85,97.36,123.70,97.34,123.67,97.39,123.75,97.45,123.85,97.42,123.72,97.39,123.58,97.38,123.47,97.45,123.60,97.53,123.70,97.55,123.83,97.53,123.88,97.51,123.60,97.54,123.22,97.58,122.88,97.56,122.88,97.53,122.88,97.50,122.75,97.51,122.62,97.58,122.53,97.62,122.55,97.67,122.60,97.67,122.62,97.65,122.62,97.61,122.58,97.59,122.50,97.59,122.42
RZ_3419688_8050,null,null,50,0,3,97.64,122.60,97.69,122.88,97.71,123.25,97.67,123.33,97.61,123.22,97.56,123.05,97.54,122.80,97.54,122.75,97.59,122.67,97.62,122.67,97.61,122.97,97.56,123.28,97.55,123.42,97.62,123.28,97.69,123.12,97.70,123.05,97.67,122.97,97.66,122.90,97.69,122.92,97.71,122.92,97.75,122.95,97.74,123.03,97.75,123.03,97.75,122.97,97.76,122.80,97.81,122.72,97.85,122.65,97.80,122.78,97.71,122.88,97.66,123.00,97.71,122.90,97.76,122.83,97.74,122.90,97.67,123.05,97.60,123.22,97.60,123.25,97.64,123.35,97.66,123.45,97.67,123.53,97.70,123.47,97.72,123.45,97.65,123.42,97.55,123.40,97.46,123.38,97.49,123.30,97.47,123.38,97.45,123.47,97.50,123.60,97.59,123.58,97.72,123.22
RZ_3419688_8051,null,null,50,0,3,97.76,122.90,97.76,122.60,97.71,122.62,97.64,122.65,97.61,122.67,97.55,122.83,97.51,122.97,97.51,123.12,97.56,123.25,97.61,123.35,97.61,123.42,97.62,123.42,97.64,123.45,97.65,123.28,97.67,123.03,97.67,122.95,97.66,123.12,97.65,123.17,97.65,123.05,97.66,123.00,97.69,123.00,97.72,123.03,97.75,122.90,97.75,122.83,97.71,122.72,97.66,122.70,97.64,122.70,97.64,122.70,97.60,122.70,97.55,122.72,97.50,122.90,97.49,123.10,97.50,123.05,97.53,122.83,97.55,122.62,97.53,122.70,97.50,122.65,97.49,122.55,97.51,122.55,97.54,122.72,97.58,122.95,97.59,123.05,97.51,123.12,97.40,123.28,97.34,123.42,97.40,123.47,97.47,123.38,97.55,123.30,97.59,123.28,97.62,123.25
RZ_3419688_8052,null,null,50,0,3,97.62,123.25,97.64,123.35,97.64,123.45,97.65,123.30,97.62,123.05,97.60,122.72,97.56,122.65,97.55,122.78,97.53,122.97,97.53,123.12,97.54,123.10,97.54,123.20,97.54,123.35,97.51,123.47,97.47,123.47,97.45,123.45,97.46,123.35,97.49,123.12,97.50,122.92,97.45,123.08,97.42,123.35,97.44,123.58,97.45,123.58,97.45,123.60,97.45,123.65,97.44,123.60,97.42,123.42,97.47,123.28,97.53,123.15,97.56,123.15,97.53,123.38,97.50,123.60,97.50,123.83,97.51,123.80,97.51,123.80,97.54,123.55,97.56,123.50,97.58,123.42,97.56,123.50,97.56,123.40,97.56,123.30,97.56,123.30,97.56,123.33,97.55,123.35,97.55,123.35,97.56,123.42,97.59,123.45,97.59,123.28,97.58,123.08,97.56,122.90
RZ_3419688_8053,null,null,50,0,3,97.56,122.90,97.56,122.85,97.51,122.90,97.46,123.03,97.39,123.17,97.36,123.12,97.39,122.92,97.46,122.70,97.55,122.50,97.60,122.38,97.70,122.28,97.79,122.28,97.83,122.42,97.79,122.58,97.76,122.62,97.76,122.65,97.75,122.70,97.74,122.72,97.71,122.70,97.72,122.65,97.72,122.83,97.72,123.00,97.74,123.10,97.75,122.90,97.78,122.70,97.80,122.50,97.81,122.40,97.80,122.40,97.78,122.60,97.72,122.88,97.69,123.03,97.66,123.20,97.65,123.30,97.65,123.55,97.69,123.67,97.71,123.72,97.69,123.60,97.64,123.40,97.60,123.22,97.64,123.10,97.67,123.03,97.71,123.03,97.71,123.05,97.71,123.08,97.70,123.12,97.70,123.15,97.67,123.17,97.66,123.17,97.66,123.15,97.69,123.15
RZ_3419688_8054,null,null,51,0,3,97.72,123.15,97.81,123.12,97.90,123.08,97.92,123.08,97.88,123.12,97.79,123.17,97.76,123.05,97.75,122.97,97.71,122.88,97.65,122.92,97.58,122.95,97.56,122.95,97.54,122.95,97.51,122.95,97.58,122.95,97.67,122.72,97.76,122.53,97.76,122.45,97.75,122.60,97.74,122.72,97.72,122.75,97.70,122.85,97.67,122.92,97.66,123.05,97.65,123.10,97.62,123.17,97.60,123.17,97.59,123.22,97.60,123.28,97.62,123.33,97.65,123.40,97.65,123.45,97.67,123.20,97.66,122.92,97.62,122.88,97.58,123.10,97.55,123.33,97.54,123.33,97.54,123.20,97.54,123.08,97.54,123.03,97.56,123.12,97.58,123.17,97.61,123.12,97.67,123.10,97.75,123.08,97.81,123.03,97.83,122.95,97.83,123.15,97.83,123.45,97.80,123.38
RZ_3419688_8055,null,null,50,0,3,97.80,123.03,97.81,122.80,97.79,122.90,97.75,122.97,97.72,122.92,97.74,122.95,97.74,123.10,97.71,123.25,97.69,123.33,97.70,123.28,97.75,123.20,97.81,123.17,97.84,123.10,97.86,123.03,97.88,123.00,97.88,123.05,97.83,123.20,97.76,123.35,97.72,123.20,97.75,123.03,97.71,122.78,97.66,122.70,97.70,122.45,97.81,122.25,97.92,122.08,97.94,122.05,97.95,122.33,97.94,122.65,97.86,122.92,97.79,122.88,97.72,122.83,97.71,122.80,97.71,122.72,97.67,122.65,97.65,122.70,97.61,122.85,97.60,123.03,97.59,123.03,97.59,123.05,97.67,123.08,97.74,123.10,97.83,123.12,97.85,123.12,97.85,123.10,97.83,123.08,97.79,123.08,97.70,123.08,97.61,123.08,97.55,123.08,97.56,123.03
RZ_3419688_8056,null,null,50,0,3,97.60,122.75,97.62,122.47,97.69,122.53,97.74,122.85,97.79,123.05,97.80,122.97,97.80,122.92,97.80,123.00,97.81,122.92,97.70,122.85,97.59,122.78,97.51,122.78,97.55,122.72,97.60,122.65,97.66,122.70,97.74,122.80,97.78,122.80,97.75,122.67,97.78,122.53,97.81,122.50,97.86,122.60,97.86,122.72,97.86,122.85,97.81,122.83,97.79,122.72,97.80,122.62,97.84,122.58,97.85,122.58,97.80,122.58,97.76,122.40,97.72,122.22,97.72,122.05,97.71,122.12,97.72,122.17,97.72,122.25,97.74,122.30,97.74,122.38,97.72,122.50,97.70,122.67,97.67,122.80,97.70,122.97,97.74,123.05,97.78,122.90,97.79,122.65,97.80,122.40,97.80,122.40,97.78,122.42,97.74,122.47,97.72,122.42,97.74,122.30
RZ_3419688_8057,null,null,50,0,3,97.75,122.15,97.74,122.47,97.72,122.85,97.71,123.25,97.71,123.28,97.71,123.22,97.72,123.10,97.74,122.97,97.75,122.83,97.69,122.72,97.64,122.65,97.58,122.60,97.59,122.55,97.64,122.67,97.71,122.85,97.75,123.05,97.76,123.08,97.75,122.88,97.79,122.70,97.80,122.50,97.81,122.50,97.83,122.70,97.79,122.90,97.74,123.05,97.71,122.95,97.71,122.80,97.72,122.72,97.75,122.78,97.76,122.85,97.78,122.92,97.71,122.85,97.66,122.72,97.61,122.60,97.61,122.58,97.66,122.53,97.72,122.50,97.79,122.60,97.79,122.75,97.79,122.92,97.85,122.78,97.89,122.62,97.91,122.42,97.89,122.40,97.84,122.42,97.86,122.58,97.89,122.72,97.83,122.80,97.74,122.72,97.65,122.67,97.64,122.85
RZ_3419688_8058,null,null,50,0,3,97.64,123.05,97.58,123.28,97.54,123.33,97.51,123.35,97.55,123.38,97.55,123.53,97.55,123.62,97.55,123.67,97.58,123.40,97.60,123.15,97.62,122.97,97.62,122.92,97.64,122.88,97.62,122.85,97.60,123.12,97.62,123.42,97.67,123.53,97.76,123.35,97.79,123.50,97.79,123.83,97.74,123.67,97.70,123.17,97.66,122.90,97.64,123.12,97.61,123.35,97.64,123.28,97.69,123.20,97.78,123.17,97.80,123.17,97.83,123.30,97.80,123.42,97.78,123.38,97.75,123.20,97.71,123.10,97.69,123.17,97.65,123.25,97.64,123.28,97.61,123.28,97.59,123.30,97.56,123.28,97.56,123.15,97.60,123.05,97.66,122.95,97.71,122.95,97.70,122.92,97.65,123.15,97.53,123.42,97.42,123.70,97.31,123.85,97.29,123.97
RZ_3419688_8059,null,null,50,0,3,97.39,124.03,97.51,123.88,97.60,123.75,97.59,123.67,97.58,123.70,97.59,123.75,97.60,123.80,97.61,123.70,97.59,123.47,97.56,123.25,97.51,123.22,97.49,123.38,97.46,123.50,97.47,123.55,97.59,123.58,97.69,123.70,97.75,123.83,97.67,123.88,97.61,123.88,97.54,123.88,97.51,123.88,97.49,123.92,97.51,123.97,97.51,123.97,97.46,123.85,97.41,123.72,97.38,123.45,97.44,123.22,97.50,123.12,97.54,123.38,97.54,123.80,97.56,124.12,97.59,124.25,97.51,124.15,97.42,123.97,97.36,123.90,97.41,123.83,97.45,123.80,97.54,123.78,97.59,123.97,97.60,124.17,97.56,124.47,97.55,124.55,97.58,124.60,97.58,124.50,97.56,124.25,97.55,124.05,97.50,123.88,97.45,123.85,97.39,123.83
RZ_3419688_8060,null,null,50,0,3,97.39,123.72,97.38,123.65,97.39,123.67,97.44,123.72,97.47,123.80,97.49,123.83,97.49,123.83,97.49,123.83,97.49,123.97,97.47,124.25,97.46,124.53,97.45,124.42,97.44,124.30,97.44,124.25,97.42,124.38,97.40,124.55,97.38,124.67,97.36,124.55,97.40,124.28,97.42,124.00,97.44,123.97,97.41,123.95,97.38,123.90,97.35,123.95,97.35,124.00,97.26,124.08,97.19,124.05,97.10,124.17,97.09,124.38,97.17,124.58,97.28,124.65,97.33,124.60,97.28,124.53,97.22,124.50,97.26,124.62,97.29,124.78,97.30,125.00,97.29,125.08,97.25,125.08,97.24,124.95,97.25,124.80,97.25,124.85,97.25,124.88,97.22,125.00,97.21,125.03,97.21,124.97,97.21,124.88,97.26,124.85,97.31,124.88,97.40,124.83
RZ_3419688_8061,null,null,50,0,3,97.44,124.75,97.42,124.67,97.38,124.58,97.31,124.50,97.28,124.67,97.25,124.92,97.24,125.12,97.24,125.03,97.25,124.95,97.26,124.95,97.26,124.97,97.28,125.20,97.28,125.40,97.25,125.65,97.21,125.67,97.17,125.67,97.17,125.58,97.16,125.47,97.16,125.42,97.15,125.40,97.15,125.40,97.24,125.22,97.33,125.03,97.40,124.97,97.38,125.12,97.34,125.35,97.30,125.47,97.29,125.45,97.30,125.38,97.33,125.30,97.28,125.33,97.24,125.15,97.21,124.95,97.21,124.97,97.21,125.15,97.15,125.12,97.10,124.92,97.15,124.83,97.25,124.88,97.41,124.95,97.49,124.85,97.46,124.80,97.36,125.03,97.26,125.30,97.25,125.45,97.24,125.50,97.22,125.50,97.21,125.58,97.20,125.50,97.19,125.47
RZ_3419688_8062,null,null,50,0,3,97.17,125.53,97.11,125.50,97.05,125.60,97.03,125.72,97.05,125.97,97.09,126.08,97.08,126.10,97.10,126.03,97.10,125.92,97.12,125.65,97.10,125.38,97.08,124.97,97.03,124.88,97.10,124.80,97.19,124.78,97.26,124.72,97.24,124.62,97.26,124.62,97.28,125.00,97.33,125.40,97.33,125.80,97.33,125.80,97.30,125.83,97.28,125.85,97.26,125.75,97.26,125.67,97.25,125.60,97.21,125.62,97.17,125.58,97.16,125.55,97.16,125.55,97.20,125.22,97.25,124.90,97.26,124.85,97.24,125.12,97.20,125.47,97.20,125.55,97.17,125.60,97.20,125.75,97.22,125.88,97.24,125.72,97.20,125.45,97.17,125.00,97.19,124.85,97.20,124.75,97.14,124.83,97.06,124.90,96.96,124.90,96.94,125.00,96.90,125.12
RZ_3419688_8063,null,null,50,0,3,96.89,125.22,96.95,125.22,97.03,125.20,97.12,125.25,97.14,125.33,97.17,125.40,97.17,125.42,97.15,125.50,97.11,125.55,97.08,125.53,97.06,125.53,97.06,125.50,97.06,125.58,97.05,125.60,97.06,125.53,97.08,125.42,97.06,125.08,97.05,124.85,97.03,124.65,97.03,124.67,97.04,124.72,97.09,124.78,97.11,125.05,97.06,125.33,96.97,125.53,96.88,125.55,96.84,125.53,96.85,125.45,96.89,125.53,96.95,125.67,96.96,125.85,97.01,125.55,97.01,125.17,97.03,124.75,97.03,124.67,97.03,124.75,97.04,124.92,97.05,125.10,97.06,125.17,97.06,125.17,97.05,125.15,97.04,125.15,97.03,125.15,97.03,125.10,97.01,125.03,97.00,124.88,96.94,124.78,96.88,124.85,96.94,125.00,97.06,124.85
RZ_3419688_8064,null,null,50,0,3,97.12,124.53,97.06,124.53,96.97,124.80,96.99,125.10,97.03,125.08,97.05,125.08,97.08,125.08,97.08,125.05,97.08,125.03,97.09,125.00,97.06,124.97,97.06,124.95,97.06,124.95,97.01,124.95,96.92,125.00,96.89,125.03,96.92,125.05,96.97,125.05,96.99,125.03,97.00,125.05,96.95,125.08,96.90,125.08,96.85,125.10,96.85,125.25,96.86,125.38,96.85,125.50,96.84,125.42,96.80,125.30,96.78,125.10,96.80,124.97,96.84,124.85,96.88,124.83,96.84,124.85,96.79,124.95,96.81,125.05,96.88,124.85,96.94,124.60,96.95,124.38,96.94,124.42,96.92,124.62,96.91,124.83,96.91,125.03,96.91,125.03,96.91,125.03,96.92,124.97,96.94,124.95,96.89,124.95,96.85,124.80,96.84,124.67,96.90,124.42
RZ_3419688_8065,null,null,51,0,3,97.00,124.28,97.04,124.25,97.03,124.45,96.96,124.67,96.90,124.78,96.90,124.83,96.90,124.85,96.89,124.85,96.89,124.85,96.88,124.83,96.86,124.72,96.88,124.65,96.91,124.62,96.96,124.67,97.00,124.70,97.01,124.72,97.04,124.65,97.05,124.55,97.05,124.50,97.04,124.53,97.00,124.55,96.95,124.50,96.90,124.47,96.88,124.42,96.85,124.42,96.81,124.53,96.78,124.60,96.74,124.67,96.72,124.65,96.69,124.78,96.66,124.90,96.64,124.95,96.64,124.62,96.76,124.30,96.88,124.08,96.94,124.38,96.89,124.67,96.83,124.97,96.80,124.97,96.80,124.92,96.81,124.88,96.84,124.83,96.85,124.83,96.84,124.80,96.79,124.80,96.74,124.75,96.69,124.67,96.67,124.60,96.64,124.42,96.62,124.25,96.62,124.05
RZ_3419688_8066,null,null,50,0,3,96.64,124.22,96.65,124.47,96.65,124.75,96.64,124.72,96.62,124.67,96.61,124.65,96.66,124.65,96.72,124.65,96.81,124.80,96.84,124.95,96.88,124.83,96.86,124.58,96.81,124.38,96.74,124.47,96.64,124.60,96.61,124.72,96.61,124.78,96.64,124.85,96.64,124.88,96.62,124.90,96.62,124.90,96.60,124.92,96.58,124.92,96.56,124.90,96.64,124.88,96.71,124.92,96.80,125.00,96.80,124.92,96.81,124.75,96.83,124.55,96.74,124.55,96.64,124.40,96.53,124.25,96.51,124.20,96.53,124.40,96.56,124.58,96.64,124.72,96.66,124.78,96.67,124.75,96.67,124.72,96.69,124.65,96.72,124.60,96.78,124.60,96.80,124.72,96.72,124.85,96.67,124.78,96.64,124.62,96.67,124.35,96.69,124.22,96.67,124.40
RZ_3419688_8067,null,null,51,0,3,96.65,124.70,96.64,124.90,96.67,124.80,96.70,124.67,96.71,124.65,96.67,124.60,96.56,124.55,96.46,124.50,96.35,124.42,96.31,124.35,96.38,124.35,96.46,124.45,96.54,124.55,96.53,124.62,96.53,124.65,96.54,124.58,96.55,124.50,96.54,124.47,96.51,124.55,96.46,124.65,96.44,124.67,96.40,124.72,96.40,124.75,96.42,124.75,96.44,124.65,96.45,124.55,96.45,124.47,96.45,124.47,96.46,124.42,96.49,124.22,96.50,124.05,96.50,124.10,96.50,124.15,96.50,124.22,96.51,124.08,96.50,124.05,96.50,124.03,96.50,124.03,96.51,124.03,96.53,124.03,96.51,124.17,96.47,124.40,96.45,124.62,96.46,124.70,96.47,124.70,96.47,124.80,96.49,124.90,96.49,124.95,96.50,124.90,96.55,124.75,96.60,124.47
RZ_3419688_8068,null,null,50,0,3,96.60,124.20,96.53,124.25,96.45,124.47,96.39,124.65,96.38,124.58,96.38,124.35,96.40,124.15,96.42,124.08,96.44,124.15,96.45,124.05,96.45,123.88,96.42,124.00,96.42,124.30,96.45,124.58,96.50,124.55,96.50,124.55,96.49,124.58,96.49,124.58,96.49,124.42,96.50,124.25,96.56,123.95,96.61,123.85,96.55,123.75,96.42,123.80,96.41,123.83,96.50,124.20,96.59,124.55,96.58,124.53,96.59,124.15,96.62,123.78,96.64,123.80,96.62,123.67,96.60,123.58,96.56,123.45,96.54,123.60,96.50,123.78,96.56,123.92,96.64,123.90,96.65,123.90,96.59,123.88,96.55,124.05,96.56,124.20,96.62,124.33,96.66,124.42,96.66,124.55,96.58,124.42,96.50,124.15,96.47,123.95,96.46,124.00,96.45,124.17
RZ_3419688_8069,null,null,50,0,3,96.45,124.25,96.49,124.33,96.53,124.33,96.59,124.30,96.60,124.28,96.62,124.30,96.61,124.30,96.60,124.42,96.58,124.50,96.53,124.42,96.47,124.28,96.42,124.17,96.39,124.30,96.40,124.42,96.45,124.42,96.49,124.28,96.47,124.10,96.51,123.97,96.54,124.17,96.59,124.42,96.60,124.45,96.64,124.22,96.70,124.03,96.75,124.05,96.64,123.88,96.49,123.67,96.31,123.85,96.26,124.25,96.22,124.62,96.26,124.60,96.33,124.55,96.38,124.50,96.36,124.45,96.35,124.53,96.35,124.60,96.34,124.67,96.35,124.60,96.35,124.72,96.35,124.85,96.38,124.38,96.40,123.75,96.44,123.22,96.40,123.42,96.38,123.72,96.41,123.97,96.46,124.12,96.49,124.15,96.41,124.15,96.38,124.20,96.34,124.28
RZ_3419688_8070,null,null,49,0,3,96.33,124.42,96.34,124.53,96.38,124.58,96.41,124.50,96.44,124.28,96.45,124.03,96.46,123.95,96.40,124.08,96.34,124.22,96.29,124.25,96.31,124.17,96.34,124.12,96.36,124.03,96.36,123.97,96.35,123.95,96.33,123.92,96.31,123.90,96.35,123.88,96.39,123.92,96.44,124.03,96.44,124.17,96.45,124.22,96.45,124.25,96.46,124.17,96.46,124.15,96.47,124.12,96.47,124.20,96.45,124.25,96.44,124.30,96.44,124.22,96.45,124.05,96.51,123.90,96.56,124.00,96.61,124.15,96.62,124.12,96.59,123.95,96.49,123.72,96.40,123.70,96.38,123.70,96.38,123.72,96.38,123.75,96.35,123.92,96.36,124.03,96.36,124.10,96.35,124.00,96.36,124.00,96.40,124.05,96.44,124.12,96.47,124.15
RZ_3419688_8071,null,null,50,0,3,96.50,124.17,96.53,124.15,96.54,124.08,96.49,124.12,96.42,124.17,96.39,124.20,96.42,124.10,96.35,123.85,96.25,123.67,96.15,123.72,96.15,123.92,96.26,124.12,96.38,124.12,96.46,124.10,96.46,123.88,96.44,123.67,96.40,123.45,96.35,123.45,96.30,123.45,96.34,123.45,96.41,123.53,96.47,123.58,96.47,123.62,96.44,123.62,96.40,123.50,96.39,123.38,96.39,123.42,96.41,123.62,96.44,123.83,96.45,123.88,96.42,123.90,96.38,123.90,96.35,123.70,96.33,123.50,96.31,123.50,96.29,123.70,96.26,123.83,96.28,123.75,96.29,123.72,96.31,123.78,96.24,123.92,96.16,124.08,96.20,124.05,96.31,123.90,96.35,123.78,96.28,123.85,96.17,123.92,96.16,123.92,96.16,123.75,96.17,123.60
RZ_3419688_8072,null,null,51,0,3,96.11,123.40,96.04,123.35,96.09,123.33,96.19,123.50,96.29,123.65,96.31,123.78,96.33,123.88,96.25,123.97,96.16,124.08,96.06,123.95,96.05,123.83,96.10,123.75,96.14,123.85,96.17,124.08,96.15,124.22,96.11,124.20,96.09,123.95,96.05,123.70,96.03,123.70,96.00,123.78,96.01,123.90,96.03,123.92,96.03,123.95,96.03,123.88,96.10,123.80,96.17,123.70,96.19,123.67,96.12,123.72,96.08,123.83,96.06,123.97,96.15,124.05,96.24,123.95,96.24,123.83,96.14,123.70,96.05,123.70,96.06,123.60,96.09,123.50,96.10,123.50,96.11,123.58,96.10,123.70,96.10,123.72,96.10,123.62,96.10,123.47,96.10,123.35,96.10,123.35,96.10,123.33,96.12,123.30,96.14,123.38,96.10,123.58,96.04,123.75,96.03,123.55
RZ_3419688_8073,null,null,50,0,3,96.08,123.40,96.14,123.22,96.17,123.28,96.21,123.25,96.24,123.35,96.21,123.42,96.17,123.53,96.14,123.67,96.11,123.83,96.11,124.00,96.12,123.95,96.14,123.88,96.16,123.72,96.16,123.62,96.16,123.47,96.16,123.40,96.19,123.30,96.20,123.33,96.24,123.20,96.22,123.05,96.20,123.08,96.17,123.22,96.15,123.33,96.14,123.25,96.16,123.25,96.19,123.28,96.20,123.55,96.20,123.80,96.11,124.05,96.04,123.72,95.96,123.42,95.96,123.40,96.00,123.65,96.05,123.88,96.05,123.83,95.97,123.72,95.89,123.72,95.86,123.72,95.84,123.85,95.81,123.95,95.80,124.03,95.85,123.88,95.91,123.90,95.96,123.90,95.92,123.80,95.89,123.58,95.83,123.58,95.81,123.80,95.81,124.03,95.81,124.03
RZ_3419688_8074,null,null,50,0,3,95.85,123.97,95.89,123.85,95.91,123.72,95.91,123.90,95.90,124.12,95.89,124.33,95.89,124.30,95.90,124.30,95.91,124.33,95.97,124.05,96.03,123.80,95.94,123.53,95.80,123.58,95.66,123.55,95.66,123.53,95.65,123.47,95.65,123.53,95.66,123.65,95.67,123.78,95.71,123.83,95.75,123.72,95.79,123.62,95.79,123.53,95.80,123.53,95.81,123.53,95.83,123.55,95.81,123.60,95.83,123.65,95.84,123.67,95.85,123.65,95.84,123.65,95.83,123.70,95.81,123.78,95.78,124.00,95.74,124.10,95.72,124.22,95.71,124.22,95.74,124.28,95.76,124.35,95.72,124.22,95.66,124.05,95.58,123.90,95.56,123.92,95.58,123.92,95.60,123.88,95.60,123.83,95.56,123.90,95.50,124.17,95.47,124.45,95.53,124.55
RZ_3419688_8075,null,null,50,0,3,95.59,124.50,95.62,124.35,95.61,124.22,95.60,124.08,95.60,124.08,95.55,124.05,95.50,124.05,95.45,124.12,95.45,124.20,95.45,124.25,95.47,124.20,95.51,124.15,95.56,124.30,95.58,124.53,95.54,124.72,95.49,124.72,95.45,124.78,95.50,124.83,95.56,124.65,95.64,124.45,95.65,124.53,95.67,124.78,95.72,125.00,95.78,124.92,95.79,124.97,95.75,125.03,95.69,125.03,95.62,124.97,95.60,124.92,95.59,124.92,95.51,124.92,95.45,124.92,95.36,124.83,95.34,124.72,95.31,124.67,95.31,124.67,95.31,124.65,95.31,124.60,95.31,124.60,95.31,124.60,95.35,124.60,95.38,124.70,95.40,124.90,95.35,125.12,95.29,125.25,95.24,125.20,95.22,125.15,95.19,125.08,95.15,125.08,95.16,125.05
RZ_3419688_8076,null,null,50,0,3,95.19,125.00,95.21,124.92,95.20,124.90,95.19,124.95,95.17,125.03,95.11,125.03,95.04,124.95,95.04,124.88,95.10,124.85,95.15,124.97,95.15,125.03,95.10,125.03,95.08,124.97,95.00,125.22,94.96,125.47,94.92,125.72,94.92,125.70,94.90,125.55,94.89,125.42,94.88,125.30,94.88,125.33,94.89,125.33,94.90,125.30,94.92,125.22,94.94,125.10,94.96,125.03,94.96,125.05,94.96,125.10,94.94,125.22,95.03,125.28,95.12,125.35,95.19,125.35,95.15,125.38,95.10,125.40,95.09,125.42,95.09,125.50,95.10,125.62,95.11,125.75,95.11,125.83,95.10,125.60,95.09,125.38,95.10,125.28,95.11,125.40,95.11,125.53,95.11,125.62,95.05,125.72,95.00,125.83,94.95,125.67,94.95,125.62,94.92,125.60
RZ_3419688_8077,null,null,51,0,3,94.90,125.78,94.85,125.83,94.81,125.83,94.80,125.78,94.81,125.62,94.83,125.50,94.80,125.40,94.78,125.38,94.75,125.50,94.76,125.62,94.84,125.78,94.90,125.75,95.00,125.65,95.04,125.58,95.06,125.55,95.01,125.50,94.96,125.45,94.94,125.42,94.92,125.40,94.86,125.55,94.79,125.70,94.75,125.72,94.76,125.62,94.78,125.50,94.78,125.50,94.80,125.42,94.83,125.35,94.85,125.50,94.88,125.75,94.90,125.97,94.90,125.90,94.89,125.72,94.88,125.70,94.88,125.78,94.88,125.92,94.86,125.95,94.86,125.97,94.85,126.00,94.85,126.00,94.76,125.95,94.66,125.90,94.58,125.85,94.53,126.12,94.50,126.40,94.54,126.42,94.61,126.17,94.67,126.30,94.69,126.70,94.66,127.03,94.66,126.88,94.66,126.70
RZ_3419688_8078,null,null,50,0,3,94.67,126.60,94.67,126.53,94.70,126.40,94.75,126.00,94.74,125.67,94.69,125.53,94.62,125.55,94.62,125.60,94.62,125.65,94.56,125.80,94.50,125.97,94.49,125.97,94.55,125.62,94.61,125.30,94.58,125.62,94.51,126.30,94.53,126.72,94.61,126.25,94.71,125.78,94.72,125.78,94.70,125.90,94.65,126.03,94.61,125.85,94.62,125.80,94.66,125.83,94.70,125.90,94.71,126.00,94.71,126.12,94.70,126.25,94.69,126.38,94.70,126.30,94.70,126.25,94.70,126.20,94.67,126.15,94.64,126.20,94.59,126.25,94.59,126.33,94.55,126.25,94.53,126.15,94.50,126.08,94.51,126.03,94.54,126.00,94.59,126.05,94.62,126.12,94.65,126.30,94.64,126.50,94.61,126.67,94.61,126.62,94.61,126.65,94.61,126.70
RZ_3419688_8079,null,null,50,0,3,94.64,126.92,94.67,126.97,94.71,126.85,94.71,126.65,94.69,126.45,94.64,126.47,94.58,126.55,94.55,126.62,94.59,126.62,94.64,126.58,94.65,126.45,94.62,126.33,94.61,126.22,94.64,126.22,94.67,126.28,94.70,126.22,94.71,126.20,94.70,126.08,94.66,126.08,94.66,126.08,94.67,126.08,94.65,126.12,94.58,126.20,94.51,126.33,94.44,126.42,94.38,126.40,94.30,126.35,94.28,126.35,94.34,126.47,94.41,126.58,94.51,126.35,94.59,126.10,94.67,125.85,94.69,125.88,94.64,125.88,94.61,125.92,94.64,126.00,94.60,126.08,94.55,126.05,94.50,126.03,94.50,126.17,94.51,126.35,94.53,126.50,94.55,126.53,94.56,126.65,94.58,126.88,94.58,127.05,94.54,127.12,94.49,126.90,94.49,126.65
RZ_3419688_8080,null,null,50,0,3,94.53,126.40,94.50,126.45,94.45,126.53,94.39,126.65,94.40,126.83,94.44,126.95,94.49,126.92,94.53,126.83,94.54,126.70,94.51,126.75,94.47,126.83,94.44,126.90,94.45,126.83,94.46,126.75,94.46,126.67,94.44,126.75,94.42,126.83,94.47,126.97,94.55,127.10,94.58,127.22,94.54,127.28,94.49,127.08,94.49,126.88,94.42,126.67,94.36,126.60,94.40,126.53,94.49,126.65,94.56,126.88,94.55,127.30,94.54,127.53,94.55,127.55,94.59,127.35,94.62,127.05,94.66,126.97,94.70,126.90,94.71,127.05,94.70,127.12,94.69,127.22,94.71,127.33,94.74,127.42,94.64,127.62,94.54,127.72,94.46,127.62,94.51,127.42,94.55,127.12,94.55,127.00,94.55,126.85,94.55,126.83,94.54,126.97,94.50,127.12
RZ_3419688_8081,null,null,50,0,3,94.47,127.30,94.49,127.50,94.53,127.72,94.56,127.92,94.55,127.92,94.56,127.92,94.59,127.92,94.61,127.90,94.60,127.88,94.58,127.72,94.54,127.58,94.54,127.42,94.54,127.45,94.54,127.40,94.51,127.38,94.49,127.33,94.44,127.35,94.41,127.38,94.39,127.42,94.41,127.45,94.45,127.40,94.49,127.28,94.49,127.17,94.49,127.17,94.49,127.20,94.51,127.22,94.55,127.22,94.53,127.20,94.49,127.17,94.47,127.05,94.50,126.92,94.53,126.80,94.61,126.83,94.69,127.17,94.67,127.50,94.58,128.00,94.50,128.15,94.53,128.22,94.54,127.97,94.53,127.78,94.51,127.70,94.51,127.72,94.49,127.72,94.46,127.80,94.44,127.90,94.44,127.97,94.41,127.95,94.39,127.85,94.29,127.75,94.25,127.72
RZ_3419688_8082,null,null,49,0,3,94.24,127.75,94.29,127.75,94.38,127.72,94.42,127.67,94.46,127.62,94.45,127.72,94.40,127.92,94.35,128.15,94.30,128.25,94.31,128.32,94.33,128.35,94.38,128.22,94.42,128.03,94.46,127.75,94.42,127.65,94.38,127.58,94.33,127.62,94.36,127.70,94.42,127.85,94.49,128.00,94.49,128.07,94.50,128.00,94.51,127.92,94.51,127.95,94.53,128.03,94.53,128.07,94.53,128.10,94.50,128.12,94.50,128.12,94.50,128.10,94.51,128.05,94.51,127.97,94.53,128.00,94.54,128.10,94.58,128.20,94.59,128.22,94.58,128.22,94.55,128.30,94.54,128.45,94.55,128.62,94.54,128.70,94.51,128.70,94.46,128.70,94.44,128.55,94.42,128.40,94.40,128.28,94.36,128.43,94.34,128.62,94.33,128.85
RZ_3419688_8083,null,null,51,0,3,94.36,128.62,94.39,128.28,94.41,127.95,94.34,128.10,94.25,128.28,94.26,128.43,94.34,128.53,94.45,128.60,94.46,128.72,94.47,128.78,94.46,128.82,94.45,128.68,94.45,128.53,94.45,128.68,94.44,128.95,94.44,129.15,94.47,129.03,94.51,128.90,94.54,128.82,94.51,128.82,94.46,128.85,94.42,128.93,94.39,129.03,94.38,129.10,94.39,129.05,94.40,128.93,94.40,128.82,94.38,128.75,94.35,128.78,94.38,128.82,94.40,128.82,94.42,128.80,94.44,128.70,94.45,128.62,94.45,128.55,94.44,128.53,94.41,128.78,94.39,129.10,94.40,129.25,94.36,129.07,94.38,128.88,94.38,128.85,94.17,128.85,93.94,128.90,93.54,128.93,93.31,128.80,92.95,128.68,92.55,128.82,92.17,129.20,91.76,129.72,91.50,130.07
RZ_3419688_8084,null,null,50,0,3,91.05,130.30,90.80,130.22,90.42,130.05,90.15,129.95,89.80,130.03,89.58,130.47,89.49,130.88,89.45,131.20,89.40,131.20,89.35,131.38,89.30,131.57,89.26,131.80,89.25,131.88,89.40,131.95,89.60,132.10,89.81,132.18,89.88,132.22,89.92,132.20,89.97,132.18,90.01,132.20,89.99,132.12,89.97,131.97,89.95,131.82,89.95,131.75,89.95,131.70,89.95,131.57,89.95,131.45,89.94,131.35,89.94,131.30,89.94,131.38,89.95,131.55,89.91,131.72,89.84,131.72,89.78,131.70,89.78,131.72,89.79,132.00,89.79,132.20,89.78,132.32,89.71,132.28,89.65,132.12,89.59,131.97,89.58,131.93,89.55,131.97,89.54,132.00,89.54,132.00,89.55,131.97,89.58,131.97,89.59,131.97,89.62,132.00,89.62,132.05
RZ_3419688_8085,null,null,50,0,3,89.64,131.97,89.61,131.88,89.59,131.95,89.54,132.10,89.51,132.22,89.47,132.20,89.55,132.12,89.67,132.03,89.80,132.00,89.84,131.97,89.85,132.00,89.84,131.95,89.80,131.88,89.79,131.85,89.79,131.82,89.80,131.72,89.79,131.53,89.74,131.32,89.69,131.28,89.62,131.35,89.61,131.65,89.62,131.90,89.62,132.12,89.61,132.15,89.62,132.10,89.64,132.00,89.66,131.97,89.69,132.05,89.71,132.03,89.62,131.97,89.53,131.93,89.42,131.95,89.49,132.00,89.54,132.05,89.58,132.18,89.54,132.22,89.50,132.28,89.53,132.12,89.56,132.05,89.61,131.95,89.62,131.85,89.60,131.75,89.54,131.80,89.47,132.05,89.44,132.32,89.44,132.40,89.46,132.38,89.49,132.38,89.54,132.40,89.56,132.20
RZ_3419688_8086,null,null,50,0,3,89.59,131.97,89.61,131.72,89.64,131.70,89.65,131.68,89.58,131.68,89.50,131.70,89.41,131.75,89.41,131.78,89.41,131.75,89.41,131.72,89.41,131.78,89.41,131.85,89.41,131.88,89.44,131.95,89.47,132.03,89.50,132.00,89.49,131.93,89.46,131.88,89.44,131.80,89.45,131.70,89.47,131.60,89.49,131.60,89.47,131.60,89.45,131.70,89.45,131.80,89.45,132.03,89.45,132.12,89.44,132.25,89.42,132.32,89.40,132.40,89.38,132.38,89.34,132.28,89.30,132.15,89.30,131.72,89.30,131.32,89.36,131.03,89.47,131.22,89.56,131.68,89.61,132.05,89.62,132.07,89.56,131.85,89.50,131.60,89.44,131.60,89.45,131.57,89.47,131.55,89.46,131.57,89.42,131.60,89.38,131.62,89.38,131.40,89.38,131.28
RZ_3419688_8087,null,null,50,0,3,89.38,131.20,89.36,131.28,89.38,131.30,89.39,131.22,89.40,131.50,89.38,131.80,89.36,132.07,89.34,132.12,89.33,132.15,89.28,132.03,89.25,131.88,89.21,131.70,89.28,131.72,89.36,131.75,89.45,131.80,89.46,131.82,89.46,131.88,89.46,131.95,89.46,132.07,89.45,132.15,89.42,132.12,89.40,132.05,89.34,131.95,89.26,131.97,89.28,131.95,89.35,131.95,89.44,131.95,89.44,131.95,89.36,131.93,89.30,131.93,89.22,131.93,89.21,131.88,89.20,131.72,89.19,131.60,89.20,131.57,89.26,131.57,89.30,131.57,89.33,131.55,89.30,131.55,89.30,131.57,89.29,131.62,89.31,131.60,89.38,131.55,89.41,131.43,89.41,131.35,89.34,131.25,89.29,131.25,89.25,131.28,89.30,131.25,89.35,131.22
RZ_3419688_8088,null,null,50,0,3,89.40,131.22,89.41,131.35,89.45,131.55,89.47,131.47,89.41,131.35,89.33,131.20,89.22,131.32,89.22,131.47,89.29,131.55,89.35,131.53,89.36,131.47,89.33,131.30,89.26,131.00,89.22,130.72,89.20,130.95,89.22,131.35,89.24,131.72,89.25,131.75,89.30,131.80,89.34,131.85,89.31,131.80,89.25,131.53,89.19,131.12,89.19,130.85,89.20,130.82,89.21,130.95,89.21,131.07,89.19,131.07,89.19,131.07,89.19,131.05,89.20,131.00,89.24,130.95,89.22,131.10,89.20,131.30,89.15,131.53,89.11,131.62,89.10,131.70,89.10,131.62,89.10,131.60,89.14,131.55,89.21,131.60,89.29,131.57,89.31,131.60,89.30,131.60,89.28,131.60,89.30,131.60,89.31,131.57,89.35,131.55,89.36,131.60,89.36,131.70
RZ_3419688_8089,null,null,50,0,3,89.33,131.75,89.26,131.82,89.21,131.90,89.20,131.82,89.19,131.62,89.19,131.40,89.11,131.38,89.06,131.38,89.03,131.43,89.04,131.50,89.05,131.57,89.08,131.60,89.11,131.43,89.15,131.22,89.17,130.95,89.17,130.85,89.16,131.07,89.14,131.35,89.10,131.40,89.10,131.12,89.10,130.85,89.11,130.82,89.19,131.15,89.25,131.47,89.25,131.75,89.17,131.62,89.12,131.47,89.14,131.30,89.14,131.20,89.14,131.12,89.15,131.10,89.16,131.10,89.17,131.07,89.17,131.05,89.22,130.88,89.28,130.70,89.33,130.57,89.33,130.85,89.38,131.12,89.41,131.25,89.45,131.10,89.41,130.95,89.38,130.90,89.35,130.88,89.36,130.85,89.36,130.82,89.38,130.85,89.38,130.93,89.39,131.00,89.40,131.03
RZ_3419688_8090,null,null,50,0,3,89.33,131.00,89.25,130.97,89.19,130.82,89.21,130.68,89.21,130.50,89.21,130.50,89.16,130.45,89.12,130.45,89.14,130.45,89.15,130.47,89.15,130.82,89.16,131.15,89.20,131.45,89.26,131.25,89.21,131.03,89.15,130.88,89.10,130.93,89.12,130.97,89.16,131.00,89.19,131.00,89.24,130.97,89.29,130.90,89.34,130.82,89.34,130.80,89.31,130.85,89.34,130.82,89.38,130.75,89.42,130.68,89.42,130.62,89.42,130.57,89.40,130.38,89.33,130.20,89.26,130.10,89.19,130.18,89.17,130.22,89.12,130.25,89.06,130.53,89.05,130.88,89.05,131.15,89.08,131.07,89.11,130.82,89.16,130.60,89.21,130.25,89.22,130.10,89.24,130.00,89.24,130.12,89.25,130.32,89.25,130.45,89.28,130.50,89.30,130.47
RZ_3419688_8091,null,null,50,0,3,89.30,130.65,89.28,130.82,89.24,131.10,89.22,131.18,89.21,131.12,89.17,131.15,89.14,131.18,89.11,131.28,89.16,131.12,89.21,130.85,89.28,130.62,89.28,130.68,89.25,130.82,89.24,130.93,89.22,130.90,89.24,130.90,89.25,130.90,89.26,130.85,89.26,130.78,89.25,130.75,89.22,130.68,89.20,130.65,89.16,130.65,89.16,130.70,89.20,130.75,89.24,130.88,89.26,130.97,89.24,131.10,89.16,131.15,89.09,131.10,89.04,131.03,89.01,130.95,89.00,130.82,88.97,130.70,89.00,130.60,89.00,130.57,89.00,130.75,88.95,130.97,88.92,131.20,88.89,131.18,88.88,131.05,88.91,130.90,88.95,130.85,89.00,130.88,89.01,130.85,89.03,130.82,89.06,130.82,89.11,130.82,89.16,130.70,89.11,130.53
RZ_3419688_8092,null,null,50,0,3,89.06,130.50,88.99,130.65,88.97,130.80,88.97,130.80,88.99,130.80,89.01,130.82,89.04,130.80,89.05,130.80,89.06,130.80,89.06,130.80,89.08,130.80,89.08,130.95,89.06,131.07,89.04,131.05,89.03,130.93,89.01,130.85,89.00,130.90,89.00,130.95,89.00,130.93,88.99,130.93,88.99,130.90,89.00,130.75,89.00,130.57,89.01,130.60,89.04,130.75,89.06,130.93,89.08,130.93,89.08,130.97,89.04,131.00,89.00,131.03,88.96,131.00,88.96,131.00,88.99,130.93,89.01,130.85,89.06,130.62,89.08,130.50,89.06,130.65,89.04,130.95,89.03,131.35,89.03,131.45,89.06,131.25,89.09,130.93,89.11,130.60,89.11,130.57,89.14,130.55,89.16,130.65,89.11,130.75,89.03,130.85,88.96,130.82,88.99,130.78
RZ_3419688_8093,null,null,50,0,3,88.99,130.72,88.97,130.70,88.99,130.72,89.04,130.72,89.08,130.75,89.08,130.82,89.04,130.88,89.00,130.88,88.97,130.78,89.04,130.68,89.09,130.62,89.09,130.62,89.04,130.60,88.99,130.60,88.97,130.57,88.96,130.55,89.00,130.57,89.04,130.62,89.08,130.72,89.08,130.82,89.08,130.88,89.09,130.90,89.10,130.82,89.15,130.78,89.17,130.75,89.15,130.85,89.09,130.95,89.03,130.93,89.00,130.88,89.00,130.88,89.03,130.97,89.05,131.05,89.06,131.00,89.04,130.75,89.00,130.53,88.95,130.47,88.96,130.65,88.99,130.88,89.05,130.95,89.11,131.00,89.15,131.03,89.17,130.90,89.19,130.78,89.17,130.65,89.19,130.65,89.20,130.65,89.24,130.68,89.26,130.70,89.17,130.75,89.08,130.80
RZ_3419688_8094,null,null,51,0,3,88.97,130.82,88.95,130.88,88.92,130.90,88.94,130.90,88.97,130.90,89.01,130.88,88.99,130.85,88.97,130.88,89.01,130.88,89.04,130.90,89.08,130.90,89.08,130.75,89.10,130.60,89.10,130.47,89.06,130.82,88.96,131.15,88.90,131.32,88.88,131.28,88.89,131.28,88.90,131.45,88.89,131.43,88.99,131.32,89.10,131.22,89.12,131.20,89.05,131.12,88.97,131.12,88.97,131.20,89.00,131.32,89.03,131.20,89.05,131.05,89.10,130.88,89.15,131.00,89.10,131.10,89.00,131.20,88.90,131.25,88.92,131.30,88.94,131.45,88.96,131.55,88.94,131.65,88.92,131.65,88.91,131.65,88.90,131.65,88.90,131.47,88.90,131.30,88.88,131.15,88.85,131.25,88.85,131.25,88.88,131.12,88.91,130.93,88.91,130.82,88.89,130.80
RZ_3419688_8095,null,null,50,0,3,88.88,130.78,88.88,130.75,88.86,130.68,88.85,130.55,88.85,130.43,88.83,130.60,88.79,130.80,88.76,131.03,88.76,131.15,88.78,131.20,88.78,131.18,88.78,131.12,88.76,131.15,88.76,131.12,88.78,131.00,88.80,130.88,88.80,130.95,88.80,131.00,88.79,131.05,88.81,131.03,88.83,131.03,88.83,131.12,88.80,131.22,88.81,131.18,88.85,131.03,88.88,130.88,88.81,130.78,88.75,130.65,88.78,130.55,88.85,130.55,88.92,130.55,88.91,130.55,88.86,130.62,88.85,130.80,88.84,130.97,88.85,131.10,88.83,131.10,88.80,131.07,88.81,131.00,88.84,130.95,88.88,130.88,88.86,130.85,88.84,131.10,88.83,131.28,88.81,131.40,88.83,131.32,88.84,131.18,88.86,131.05,88.86,130.95,88.85,130.95
RZ_3419688_8096,null,null,50,0,3,88.83,130.95,88.80,131.05,88.81,131.18,88.83,131.12,88.88,130.95,88.88,131.15,88.85,131.53,88.81,131.88,88.84,131.90,88.88,131.93,88.76,131.90,88.60,131.80,88.44,131.82,88.42,131.90,88.44,132.00,88.49,131.90,88.53,131.82,88.53,131.78,88.59,131.85,88.64,131.90,88.64,131.72,88.58,131.50,88.58,131.32,88.61,131.62,88.66,131.90,88.72,131.60,88.79,131.05,88.83,130.88,88.81,131.20,88.67,131.53,88.54,131.65,88.42,131.85,88.44,132.05,88.46,132.10,88.46,132.15,88.47,132.15,88.47,132.10,88.49,132.05,88.56,132.03,88.64,131.97,88.69,131.95,88.67,131.95,88.67,131.62,88.69,131.30,88.66,131.25,88.65,131.43,88.64,131.62,88.64,131.60,88.64,131.72,88.61,131.57
RZ_3419688_8097,null,null,50,0,3,88.55,131.40,88.47,131.28,88.41,131.45,88.39,131.62,88.36,131.65,88.41,131.55,88.49,131.45,88.51,131.47,88.49,131.50,88.47,131.55,88.49,131.57,88.50,131.68,88.49,131.78,88.51,131.75,88.53,131.72,88.55,131.65,88.55,131.55,88.46,131.47,88.36,131.50,88.30,131.55,88.38,131.40,88.49,131.20,88.55,131.00,88.58,131.05,88.55,131.20,88.54,131.32,88.50,131.40,88.47,131.38,88.49,131.35,88.54,131.35,88.59,131.40,88.55,131.40,88.51,131.40,88.44,131.47,88.41,131.60,88.39,131.82,88.44,131.93,88.49,131.88,88.54,131.75,88.56,131.60,88.58,131.62,88.60,131.72,88.62,131.85,88.66,131.82,88.67,131.68,88.61,131.68,88.55,131.82,88.51,131.72,88.60,131.47,88.67,131.18
RZ_3419688_8098,null,null,50,0,3,88.66,131.10,88.60,131.18,88.53,131.30,88.51,131.45,88.51,131.47,88.50,131.47,88.49,131.47,88.49,131.40,88.51,131.35,88.53,131.22,88.50,131.15,88.50,131.05,88.49,131.12,88.49,131.30,88.51,131.50,88.54,131.55,88.58,131.55,88.58,131.57,88.51,131.65,88.45,131.72,88.39,131.78,88.39,131.88,88.44,132.00,88.46,132.15,88.50,132.12,88.54,131.93,88.60,131.75,88.65,131.62,88.62,131.57,88.54,131.40,88.45,131.25,88.39,131.35,88.38,131.55,88.38,131.75,88.39,131.80,88.41,131.85,88.42,131.97,88.44,132.03,88.46,132.00,88.49,131.95,88.56,131.93,88.60,131.95,88.56,131.95,88.49,131.93,88.46,132.00,88.53,132.10,88.58,132.07,88.55,131.93,88.53,131.68,88.49,131.57
RZ_3419688_8099,null,null,50,0,3,88.47,131.53,88.46,131.70,88.51,131.90,88.55,132.03,88.53,132.05,88.46,131.95,88.44,131.82,88.47,131.70,88.51,131.70,88.53,131.72,88.53,131.75,88.55,131.78,88.58,131.80,88.59,131.82,88.58,131.85,88.55,131.90,88.53,131.90,88.51,132.03,88.49,132.12,88.51,131.93,88.53,131.62,88.59,131.38,88.62,131.40,88.67,131.45,88.69,131.43,88.64,131.43,88.59,131.57,88.53,131.82,88.51,132.10,88.49,132.00,88.46,131.80,88.47,131.60,88.47,131.62,88.46,131.65,88.46,131.65,88.46,131.62,88.49,131.60,88.53,131.57,88.55,131.57,88.54,131.57,88.53,131.50,88.51,131.43,88.53,131.60,88.55,131.82,88.58,131.97,88.60,131.80,88.60,131.62,88.59,131.57,88.59,131.60,88.58,131.60
RZ_3419688_8100,null,null,50,0,3,88.58,131.60,88.55,131.53,88.53,131.47,88.50,131.55,88.49,131.68,88.47,131.82,88.50,131.85,88.54,131.88,88.54,131.93,88.51,131.95,88.45,132.03,88.45,132.07,88.49,132.05,88.53,132.00,88.54,131.95,88.56,131.93,88.56,131.88,88.56,131.80,88.54,131.78,88.50,131.72,88.55,131.70,88.62,131.72,88.67,131.82,88.67,131.93,88.67,131.93,88.69,131.75,88.67,131.55,88.67,131.40,88.65,131.38,88.66,131.35,88.66,131.38,88.66,131.47,88.66,131.65,88.66,131.82,88.67,132.00,88.67,131.90,88.67,131.72,88.65,131.53,88.61,131.50,88.61,131.47,88.61,131.50,88.64,131.55,88.67,131.62,88.69,131.68,88.64,131.68,88.55,131.62,88.46,131.68,88.41,131.85,88.45,131.97,88.49,132.03
RZ_3419688_8101,null,null,50,0,3,88.51,132.00,88.58,132.00,88.64,132.00,88.71,131.82,88.72,131.68,88.72,131.55,88.64,131.70,88.55,131.82,88.47,131.88,88.46,131.82,88.46,131.93,88.47,132.03,88.50,132.18,88.50,132.18,88.50,131.97,88.50,131.78,88.51,131.57,88.53,131.60,88.51,131.70,88.47,131.82,88.47,131.93,88.51,131.90,88.56,131.85,88.59,131.80,88.58,131.85,88.55,131.88,88.51,131.93,88.50,131.93,88.49,131.93,88.47,131.97,88.45,132.03,88.42,132.07,88.41,132.05,88.44,132.05,88.46,132.03,88.49,132.00,88.54,132.00,88.59,132.12,88.59,132.38,88.53,132.62,88.49,132.43,88.47,132.20,88.49,132.00,88.54,131.95,88.60,131.75,88.62,131.60,88.58,131.65,88.54,131.72,88.56,131.68,88.60,131.45
RZ_3419688_8102,null,null,50,0,3,88.62,131.25,88.60,131.38,88.58,131.68,88.58,131.95,88.60,131.95,88.64,131.93,88.65,131.78,88.69,131.68,88.72,131.60,88.76,131.62,88.75,131.55,88.72,131.45,88.71,131.32,88.74,131.22,88.75,131.18,88.79,131.03,88.80,130.97,88.80,130.97,88.72,131.50,88.67,131.97,88.64,132.25,88.64,132.10,88.64,131.95,88.61,131.93,88.60,131.93,88.58,131.90,88.58,131.60,88.59,131.30,88.58,131.20,88.56,131.32,88.61,131.43,88.69,131.35,88.75,131.35,88.76,131.47,88.78,131.45,88.78,131.38,88.79,131.18,88.80,131.15,88.81,131.25,88.84,131.38,88.84,131.50,88.84,131.50,88.83,131.57,88.81,131.68,88.80,131.78,88.79,131.82,88.78,131.85,88.79,131.60,88.80,131.35,88.83,131.10
RZ_3419688_8103,null,null,50,0,11,88.83,131.12,88.85,131.15,88.88,131.12,88.89,131.12,88.89,131.12,88.88,131.12,88.81,131.30,88.78,131.50,88.71,131.80,88.70,131.90,88.67,132.00,88.67,132.00,88.74,132.10,88.81,132.22,88.89,132.05,88.90,131.82,88.86,131.60,88.81,131.65,88.75,131.72,88.78,131.80,88.83,131.68,88.86,131.50,88.84,131.32,88.81,131.62,88.79,131.90,88.78,132.12,88.81,132.05,88.84,132.10,88.89,132.25,88.91,132.47,88.95,132.55,88.96,132.55,88.95,132.30,88.92,132.07,88.90,131.80,88.88,131.78,88.85,131.75,88.81,131.75,88.80,131.75,88.79,131.72,88.79,131.68,88.81,131.65,88.84,131.60,88.90,131.43,88.94,131.22,88.90,131.22,88.83,131.50,88.74,131.80,88.74,131.90,88.80,131.93
RZ_3419688_8104,null,null,50,0,11,88.85,131.90,88.86,131.82,88.83,131.80,88.79,131.75,88.80,131.60,88.84,131.38,88.88,131.12,88.90,131.10,88.90,131.18,88.91,131.30,88.92,131.38,88.92,131.40,88.92,131.47,88.92,131.53,88.86,131.53,88.80,131.45,88.75,131.20,88.78,131.03,88.78,131.00,88.76,131.30,88.70,131.60,88.64,131.80,88.62,131.85,88.67,131.85,88.74,131.68,88.78,131.50,88.80,131.53,88.83,131.72,88.85,131.75,88.86,131.57,88.86,131.38,88.85,131.35,88.88,131.35,88.89,131.55,88.91,131.72,88.89,131.85,88.91,131.75,88.92,131.70,88.95,131.70,88.96,131.75,89.01,131.75,89.05,131.60,89.09,131.43,89.10,131.22,89.01,131.45,88.92,131.68,88.84,131.90,88.84,131.82,88.84,131.75,88.85,131.70
RZ_3419688_8105,null,null,51,0,11,88.86,131.80,88.85,131.90,88.84,132.00,88.83,132.00,88.84,132.07,88.85,132.15,88.86,132.30,88.84,132.35,88.83,132.28,88.81,132.12,88.86,131.82,88.90,131.70,88.95,131.50,88.96,131.38,88.99,131.25,88.99,131.30,88.96,131.45,88.90,131.68,88.83,131.78,88.79,131.85,88.79,131.75,88.81,131.65,88.85,131.50,88.89,131.47,88.92,131.43,88.94,131.43,88.92,131.55,88.91,131.68,88.95,131.80,89.00,131.72,89.04,131.65,89.01,131.57,88.99,131.43,89.03,131.12,89.05,130.85,89.06,130.85,89.04,131.07,89.04,131.30,89.03,131.40,89.04,131.25,89.04,131.10,89.04,130.97,89.04,131.03,89.05,131.07,89.05,131.50,89.05,131.95,89.04,132.30,89.06,132.18,89.09,131.88,89.09,131.53,89.10,131.22
RZ_3419688_8106,null,null,50,0,11,89.09,131.30,89.03,131.55,88.95,131.78,88.90,131.80,88.96,131.82,89.03,131.75,89.09,131.65,89.09,131.55,89.08,131.53,89.09,131.50,89.09,131.50,89.08,131.45,89.06,131.43,89.06,131.43,89.06,131.45,89.05,131.47,89.05,131.62,89.04,131.78,89.00,131.93,88.96,131.93,88.92,131.93,88.97,131.88,89.03,131.82,89.10,131.57,89.10,131.35,89.09,131.15,89.05,131.20,89.04,131.10,89.00,131.07,88.97,131.05,88.94,131.20,89.00,131.32,89.08,131.32,89.15,131.25,89.12,131.15,89.14,131.12,89.16,131.28,89.17,131.43,89.17,131.53,89.19,131.47,89.15,131.55,89.11,131.72,89.08,131.88,89.09,131.90,89.09,131.85,89.11,131.85,89.12,131.88,89.15,131.93,89.16,131.90,89.21,131.80
RZ_3419688_8107,null,null,50,0,11,89.24,131.75,89.25,131.70,89.22,131.75,89.24,131.60,89.25,131.50,89.26,131.40,89.21,131.43,89.15,131.53,89.10,131.62,89.11,131.75,89.12,131.78,89.15,131.88,89.15,132.05,89.12,132.18,89.11,132.07,89.22,131.90,89.34,131.75,89.45,131.80,89.80,131.88,90.24,131.62,90.96,131.05,91.50,130.47,92.24,130.25,92.92,130.00,93.85,129.70,94.67,129.18,95.58,128.30,96.24,126.90,96.89,125.35,97.42,124.42,97.94,123.20,98.38,122.35,98.67,120.80,98.91,119.85,99.12,118.55,99.38,117.40,99.58,116.15,99.94,115.30,100.21,114.92,100.59,114.08,100.75,113.15,101.01,111.65,101.24,110.90,101.62,109.88,101.91,108.58,102.10,107.30,102.19,105.58,102.25,104.10,102.42,102.45,102.58,101.42
RZ_3419688_8108,null,null,50,0,11,102.71,100.53,102.78,99.97,102.89,99.58,103.17,99.42,103.45,99.10,103.70,98.65,103.90,97.83,104.16,97.03,104.42,96.28,104.58,96.05,104.67,95.50,104.97,94.75,105.28,94.00,105.69,93.60,105.89,93.47,106.09,93.33,106.26,93.10,106.44,92.92,106.60,92.83,106.62,92.78,106.54,92.53,106.44,92.25,106.34,92.15,106.24,92.20,106.15,92.22,106.05,92.10,106.04,91.60,106.04,91.17,106.03,90.80,106.01,90.33,106.06,89.67,106.12,89.00,106.16,88.78,106.17,88.55,106.19,88.33,106.21,87.95,106.25,87.67,106.22,87.42,106.16,87.42,106.10,86.90,106.05,86.40,105.92,85.72,105.83,85.17,105.67,84.65,105.61,84.12,105.54,84.00,105.56,83.72,105.59,83.45,105.54,82.95,105.49,82.55
RZ_3419688_8109,null,null,50,0,11,105.44,82.15,105.46,81.88,105.49,81.45,105.51,80.80,105.51,80.30,105.47,79.90,105.44,79.42,105.31,78.92,105.19,78.42,105.01,78.38,104.85,78.30,104.66,77.92,104.55,77.58,104.49,77.10,104.46,76.90,104.41,76.60,104.38,76.38,104.39,76.20,104.44,76.00,104.53,75.80,104.60,75.50,104.66,75.35,104.67,75.22,104.69,75.22,104.72,74.95,104.74,74.70,104.72,74.45,104.70,74.42,104.71,74.38,104.72,74.30,104.76,74.25,104.71,74.12,104.66,73.92,104.62,73.70,104.66,73.50,104.70,73.38,104.67,73.20,104.62,73.17,104.56,73.17,104.50,73.22,104.46,73.30,104.42,73.30,104.42,73.28,104.41,73.20,104.40,73.12,104.40,73.05,104.44,72.88,104.49,72.67,104.55,72.62,104.60,72.85
RZ_3419688_8110,null,null,50,0,11,104.51,73.05,104.41,73.10,104.35,72.92,104.39,72.75,104.42,72.58,104.42,72.78,104.44,72.97,104.44,73.17,104.40,73.20,104.36,73.15,104.38,73.08,104.42,73.00,104.44,72.97,104.42,72.95,104.42,72.95,104.45,72.95,104.46,73.10,104.45,73.25,104.41,73.38,104.39,73.35,104.36,73.33,104.36,73.35,104.34,73.38,104.34,72.97,104.35,72.53,104.38,72.12,104.39,72.40,104.38,72.67,104.33,72.80,104.31,72.67,104.39,72.72,104.49,72.88,104.59,73.08,104.59,73.10,104.53,73.15,104.46,73.12,104.40,73.15,104.39,73.17,104.42,73.20,104.47,73.15,104.51,73.10,104.51,73.10,104.51,73.28,104.51,73.45,104.50,73.58,104.49,73.58,104.46,73.58,104.44,73.60,104.41,73.45,104.39,73.28
RZ_3419688_8111,null,null,51,0,11,104.38,73.33,104.35,73.53,104.35,73.58,104.35,73.42,104.35,73.40,104.35,73.47,104.35,73.62,104.34,73.67,104.34,73.67,104.31,73.60,104.30,73.55,104.30,73.58,104.33,73.65,104.35,73.70,104.38,73.70,104.36,73.67,104.34,73.62,104.30,73.58,104.33,73.28,104.33,72.97,104.33,72.85,104.31,73.03,104.33,73.35,104.35,73.50,104.33,73.67,104.29,73.70,104.26,73.67,104.28,73.53,104.30,73.42,104.31,73.42,104.30,73.47,104.28,73.50,104.24,73.55,104.20,73.60,104.16,73.62,104.12,73.58,104.10,73.50,104.08,73.45,104.09,73.42,104.16,73.42,104.22,73.42,104.26,73.42,104.24,73.45,104.22,73.47,104.17,73.47,104.12,73.53,104.08,73.60,104.08,73.70,104.06,73.75,104.04,73.65,104.08,73.58
RZ_3419688_8112,null,null,50,0,11,104.14,73.53,104.19,73.60,104.16,73.65,104.14,73.62,104.10,73.78,104.10,73.90,104.10,74.00,104.11,73.97,104.12,73.92,104.15,73.90,104.16,73.83,104.17,73.75,104.14,73.70,104.08,73.75,104.01,73.80,104.05,73.88,104.10,73.92,104.14,73.85,104.10,73.80,104.08,73.75,104.09,73.70,104.14,73.60,104.17,73.58,104.20,73.62,104.20,73.70,104.15,73.70,104.11,73.72,104.03,73.72,104.00,73.67,104.04,73.50,104.11,73.30,104.20,73.20,104.22,73.17,104.24,73.25,104.24,73.28,104.24,73.28,104.24,73.28,104.24,73.22,104.25,73.20,104.16,73.08,104.06,72.97,104.05,72.95,104.14,73.03,104.21,73.12,104.19,73.12,104.16,73.12,104.14,73.22,104.12,73.40,104.12,73.58,104.16,73.33
RZ_3419688_8113,null,null,50,0,11,104.14,72.95,104.10,72.80,104.03,73.00,104.00,73.25,104.00,73.28,104.03,73.17,104.05,73.05,104.08,72.92,104.08,72.95,104.08,73.10,104.06,73.28,104.08,73.17,104.06,72.95,104.05,72.72,104.01,72.78,104.00,72.83,103.99,72.95,103.96,72.97,103.95,73.05,103.95,73.03,103.97,73.00,104.00,72.95,104.01,72.90,104.01,72.83,104.01,72.75,104.03,72.67,103.95,72.72,103.88,72.80,103.80,72.95,103.85,73.03,103.90,73.03,103.96,72.95,103.96,72.92,103.95,72.92,103.89,72.92,103.83,72.92,103.76,72.92,103.76,72.92,103.76,72.92,103.78,72.92,103.78,72.92,103.80,72.90,103.86,72.88,103.91,72.88,103.95,72.85,103.96,72.85,103.96,72.85,103.86,73.03,103.78,73.20,103.70,73.15
RZ_3419688_8114,null,null,50,0,11,103.71,72.90,103.74,72.67,103.79,72.67,103.84,72.70,103.88,72.72,103.86,72.72,103.88,72.67,103.91,72.60,103.94,72.65,103.91,72.78,103.75,72.92,103.60,72.97,103.46,72.88,103.47,72.75,103.45,72.65,103.41,72.70,103.51,72.78,103.62,72.83,103.79,72.83,103.83,72.72,103.86,72.58,103.85,72.60,103.76,72.78,103.66,73.00,103.56,73.15,103.54,73.22,103.54,73.12,103.55,72.97,103.58,72.85,103.59,72.83,103.59,72.78,103.59,72.70,103.60,72.67,103.60,72.78,103.58,73.03,103.54,73.28,103.51,73.12,103.51,72.80,103.53,72.50,103.50,72.60,103.47,72.75,103.45,72.95,103.44,73.00,103.42,73.00,103.49,72.95,103.55,72.90,103.60,72.95,103.58,73.00,103.53,73.08,103.49,73.15
RZ_3419688_8115,null,null,50,0,11,103.46,72.97,103.47,72.75,103.50,72.47,103.50,72.40,103.46,72.62,103.41,72.92,103.36,73.22,103.36,73.30,103.41,73.38,103.47,73.35,103.50,73.28,103.45,73.15,103.45,72.97,103.47,72.83,103.47,72.80,103.44,72.90,103.41,73.03,103.41,73.05,103.41,72.92,103.41,72.78,103.39,72.72,103.38,72.88,103.39,73.03,103.40,73.08,103.44,73.12,103.44,73.17,103.46,73.05,103.46,72.85,103.46,72.67,103.39,72.72,103.34,72.83,103.26,72.90,103.26,72.85,103.26,72.72,103.25,72.83,103.24,73.05,103.21,73.17,103.21,73.08,103.21,72.88,103.21,72.67,103.25,72.47,103.33,72.47,103.39,72.55,103.42,72.62,103.39,72.62,103.34,72.70,103.25,72.75,103.21,72.70,103.14,72.60,103.11,72.60
RZ_3419688_8116,null,null,50,0,11,103.11,72.62,103.12,72.67,103.15,72.67,103.19,72.72,103.22,72.78,103.25,72.83,103.24,72.83,103.26,72.83,103.29,72.85,103.24,72.88,103.15,72.95,103.09,73.00,103.10,72.95,103.09,72.83,103.06,72.67,103.03,72.65,103.08,72.60,103.10,72.62,103.14,72.65,103.11,72.65,103.11,72.62,103.16,72.60,103.21,72.60,103.22,72.62,103.19,72.65,103.15,72.67,103.12,72.67,103.10,72.80,103.09,72.97,103.06,73.17,103.05,73.25,103.05,73.20,103.05,73.12,103.06,73.05,103.08,73.10,103.08,73.20,103.08,73.35,103.08,73.47,103.08,73.58,103.09,73.47,103.01,73.35,102.92,73.25,102.86,73.22,102.88,73.12,102.90,73.05,102.89,73.03,102.86,73.38,102.83,73.72,102.80,74.03,102.80,74.05
RZ_3419688_8117,null,null,50,0,11,102.81,74.03,102.83,73.95,102.84,73.83,102.83,73.72,102.83,73.65,102.80,73.70,102.83,73.78,102.89,73.90,102.95,73.92,102.86,73.97,102.75,74.03,102.59,74.03,102.54,74.03,102.55,73.92,102.61,73.88,102.66,73.85,102.64,73.95,102.61,74.03,102.61,74.08,102.60,74.15,102.56,74.17,102.50,74.30,102.60,74.38,102.71,74.47,102.80,74.50,102.75,74.53,102.71,74.60,102.70,74.62,102.70,74.72,102.69,74.80,102.69,74.70,102.67,74.58,102.65,74.42,102.64,74.42,102.62,74.42,102.62,74.40,102.61,74.45,102.64,74.53,102.65,74.53,102.67,74.47,102.67,74.40,102.66,74.42,102.64,74.47,102.64,74.53,102.66,74.47,102.70,74.42,102.75,74.28,102.75,74.22,102.71,74.38,102.67,74.60
RZ_3419688_8118,null,null,51,0,11,102.66,74.83,102.61,74.83,102.58,75.03,102.55,75.12,102.59,75.17,102.62,75.05,102.64,75.03,102.60,75.08,102.56,75.15,102.59,75.20,102.62,75.17,102.66,75.17,102.66,75.10,102.64,75.05,102.55,75.05,102.47,75.17,102.45,75.25,102.42,75.28,102.39,75.20,102.36,75.12,102.36,75.38,102.40,75.65,102.44,75.72,102.50,75.53,102.51,75.30,102.50,75.33,102.50,75.35,102.50,75.40,102.49,75.42,102.46,75.70,102.45,75.95,102.46,76.20,102.46,76.15,102.46,75.97,102.46,75.83,102.44,75.95,102.39,76.20,102.34,76.38,102.34,76.15,102.39,75.92,102.44,76.00,102.46,76.20,102.46,76.22,102.46,75.97,102.44,75.75,102.42,75.65,102.39,75.58,102.40,75.50,102.40,75.55,102.40,75.70,102.33,75.88
RZ_3419688_8119,null,null,48,0,11,102.26,75.92,102.24,75.92,102.24,75.90,102.24,75.85,102.29,75.80,102.36,75.72,102.42,75.67,102.40,75.67,102.38,75.70,102.38,75.72,102.36,75.83,102.36,75.95,102.35,76.05,102.35,76.25,102.33,76.40,102.31,76.50,102.29,76.50,102.29,76.50,102.28,76.55,102.29,76.42,102.29,76.25,102.30,76.28,102.31,76.42,102.33,76.58,102.33,76.55,102.30,76.53,102.28,76.58,102.28,76.62,102.29,76.70,102.31,76.78,102.30,76.88,102.28,76.92,102.25,77.00,102.22,77.03,102.20,77.05,102.14,77.08,102.11,76.97,102.08,76.88,102.14,76.80,102.21,76.83,102.30,76.83,102.35,76.78,102.38,76.85,102.33,76.92,102.25,76.88,102.16,76.72,102.16,76.58,102.28,76.55
RZ_3419688_8120,null,null,51,0,11,102.39,76.60,102.45,76.72,102.39,77.10,102.33,77.40,102.25,77.58,102.17,77.45,102.11,77.35,102.10,77.30,102.09,77.33,102.06,77.33,102.01,77.33,101.96,77.42,101.95,77.53,101.97,77.35,102.00,77.17,102.06,77.00,102.09,77.05,102.11,76.97,102.11,76.90,102.11,77.12,102.15,77.42,102.17,77.78,102.22,77.85,102.28,77.58,102.24,77.22,102.16,77.25,102.06,77.58,101.99,77.95,101.94,77.95,101.85,77.92,101.83,77.85,101.88,77.78,101.92,77.72,102.00,77.55,102.00,77.35,102.01,77.17,102.08,77.22,102.14,77.25,102.20,77.28,102.12,77.35,102.04,77.62,101.95,77.90,101.94,78.12,101.94,78.15,101.94,78.17,101.94,78.17,101.90,78.05,101.85,77.90,101.80,77.67,101.80,77.60,101.86,77.67
RZ_3419688_8121,null,null,50,0,11,101.94,77.80,101.96,77.90,101.94,77.88,101.89,78.00,101.86,78.12,101.86,78.08,101.85,77.92,101.86,77.80,101.86,77.83,101.85,77.85,101.85,77.88,101.84,77.92,101.84,77.88,101.84,77.75,101.88,77.62,101.91,77.67,101.97,77.83,102.00,77.95,102.01,77.97,102.00,77.90,102.00,77.88,101.99,77.83,101.84,78.15,101.67,78.42,101.55,78.60,101.59,78.47,101.70,78.35,101.79,78.33,101.89,78.15,101.92,78.00,101.91,78.12,101.86,78.38,101.84,78.35,101.85,78.08,101.85,77.88,101.89,77.97,101.91,78.15,101.89,78.33,101.79,78.47,101.70,78.40,101.65,78.22,101.65,78.03,101.66,77.90,101.72,77.78,101.80,77.72,101.85,77.83,101.85,77.90,101.75,78.05,101.65,78.20,101.58,78.30
RZ_3419688_8122,null,null,50,0,11,101.58,78.28,101.59,78.20,101.58,78.17,101.58,78.22,101.56,78.40,101.54,78.60,101.53,78.62,101.49,78.50,101.47,78.45,101.46,78.55,101.47,78.58,101.54,78.58,101.58,78.58,101.66,78.20,101.70,77.83,101.71,77.75,101.62,78.05,101.55,78.35,101.51,78.35,101.54,78.20,101.58,78.05,101.61,77.88,101.65,77.88,101.66,77.88,101.64,78.20,101.61,78.50,101.60,78.62,101.62,78.45,101.65,78.45,101.62,78.62,101.59,78.83,101.58,78.85,101.53,78.80,101.46,78.72,101.39,78.65,101.34,78.42,101.29,78.22,101.15,78.00,100.96,78.00,100.69,77.85,100.14,77.70,99.58,77.92,99.01,78.25,98.36,78.62,97.75,78.62,97.09,78.62,96.49,78.92,95.83,79.20,95.03,79.50,94.51,79.65
RZ_3419688_8123,null,null,50,0,11,94.09,80.35,93.79,81.03,93.59,81.53,93.46,81.67,93.47,81.85,93.56,82.10,93.67,82.17,93.80,82.28,93.95,82.65,94.06,83.03,94.25,83.33,94.38,83.25,94.51,83.03,94.53,82.75,94.51,82.42,94.49,82.25,94.46,82.08,94.39,82.03,94.31,82.03,94.30,82.03,94.31,82.00,94.34,81.80,94.34,81.75,94.35,81.72,94.35,81.92,94.34,82.10,94.33,82.20,94.35,82.20,94.39,82.22,94.42,82.28,94.45,82.25,94.44,82.22,94.44,82.15,94.41,82.15,94.41,82.12,94.42,82.08,94.36,81.83,94.29,81.55,94.17,81.40,94.15,81.60,94.14,81.78,94.16,81.85,94.16,82.08,94.19,82.33,94.20,82.47,94.24,82.38,94.25,82.28,94.25,82.25,94.24,82.22,94.21,82.33
RZ_3419688_8124,null,null,50,0,11,94.26,82.47,94.33,82.67,94.44,82.78,94.47,82.85,94.46,82.85,94.44,82.85,94.41,82.80,94.40,82.70,94.38,82.58,94.34,82.53,94.31,82.53,94.28,82.67,94.28,82.83,94.30,82.97,94.33,83.00,94.34,83.00,94.33,82.95,94.30,82.88,94.28,82.80,94.26,82.75,94.26,82.67,94.26,82.60,94.28,82.53,94.26,82.58,94.26,82.62,94.25,82.67,94.22,82.70,94.22,82.55,94.24,82.40,94.22,82.22,94.21,82.15,94.21,82.08,94.21,82.05,94.22,82.05,94.22,82.03,94.24,82.00,94.22,82.00,94.19,82.03,94.12,82.10,94.17,82.20,94.25,82.30,94.29,82.17,94.25,82.00,94.17,82.15,94.15,82.47,94.14,82.65,94.14,82.42,94.15,82.20,94.12,82.05,94.12,81.92
RZ_3419688_8125,null,null,50,0,12,94.17,81.80,94.24,82.00,94.29,82.35,94.22,82.70,94.15,82.83,94.05,82.85,94.04,82.88,94.08,82.80,94.12,82.72,94.17,82.72,94.19,82.75,94.25,82.75,94.30,82.75,94.36,82.80,94.38,82.75,94.38,82.70,94.39,82.62,94.42,82.67,94.45,82.70,94.45,82.75,94.41,82.78,94.28,82.85,94.17,82.90,94.10,82.83,94.14,82.42,94.19,82.03,94.25,81.80,94.28,81.90,94.31,82.22,94.31,82.45,94.31,82.50,94.31,82.33,94.30,82.28,94.25,82.33,94.21,82.38,94.19,82.30,94.20,82.25,94.21,82.38,94.21,82.53,94.24,82.58,94.24,82.45,94.22,82.25,94.25,82.20,94.28,82.38,94.26,82.60,94.21,82.70,94.12,82.58,94.10,82.45,94.06,82.45,94.09,82.55
RZ_3419688_8126,null,null,50,0,12,94.10,82.65,94.11,82.55,94.11,82.38,94.12,82.20,94.12,82.20,94.11,82.20,94.10,82.17,94.10,82.25,94.14,82.42,94.17,82.62,94.20,82.72,94.20,82.75,94.25,82.78,94.28,82.80,94.30,82.80,94.25,82.62,94.20,82.42,94.16,82.35,94.15,82.65,94.14,82.92,94.16,83.08,94.21,82.97,94.28,82.83,94.29,82.70,94.31,82.70,94.31,82.72,94.31,82.78,94.30,82.80,94.29,82.90,94.28,83.03,94.25,83.17,94.25,83.20,94.25,83.15,94.24,83.08,94.14,83.03,94.05,82.95,94.10,82.88,94.22,82.80,94.30,82.75,94.24,82.72,94.15,82.85,94.12,82.97,94.11,83.08,94.11,83.05,94.11,83.05,94.11,83.08,94.14,82.67,94.17,82.28,94.24,81.85,94.28,81.85
RZ_3419688_8127,null,null,50,0,12,94.29,82.15,94.26,82.58,94.22,83.03,94.17,83.10,94.14,83.00,94.14,82.78,94.12,82.60,94.08,82.70,94.03,82.90,94.01,83.25,94.04,83.38,94.06,83.12,94.08,82.78,94.09,82.55,94.06,82.70,94.05,82.85,94.11,82.80,94.19,82.72,94.14,82.67,94.03,82.65,93.91,82.83,93.94,83.00,93.97,83.17,93.99,83.20,93.99,83.05,94.05,82.92,94.14,82.88,94.22,82.90,94.20,82.92,94.16,82.88,94.09,82.88,94.03,82.88,94.00,82.88,94.00,82.80,93.99,82.72,93.97,82.67,93.95,82.65,93.92,82.72,93.91,82.85,93.91,82.88,93.96,82.83,94.00,82.70,94.08,82.67,94.12,82.72,94.16,82.85,94.08,83.05,94.00,83.17,93.94,83.08,93.95,82.92,93.95,82.83
RZ_3419688_8128,null,null,51,0,12,93.95,82.85,93.92,82.85,93.90,82.80,93.88,82.65,93.88,82.47,93.89,82.50,93.90,82.70,93.92,82.85,93.90,82.75,93.85,82.62,93.79,82.75,93.85,82.92,93.92,83.15,93.96,83.20,93.90,83.28,93.85,83.33,93.85,83.38,93.85,83.45,93.83,83.50,93.80,83.62,93.80,83.70,93.83,83.65,93.85,83.33,93.85,83.00,93.84,82.92,93.84,83.00,93.85,83.08,93.86,83.03,93.84,83.05,93.81,83.05,93.78,82.90,93.78,82.78,93.78,82.65,93.80,82.70,93.83,82.72,93.85,82.83,93.86,82.90,93.86,82.92,93.88,82.90,93.85,83.03,93.80,83.15,93.79,83.35,93.81,83.42,93.84,83.50,93.80,83.45,93.81,83.40,93.83,83.38,93.88,83.40,93.90,83.40,93.88,83.42,93.83,83.47
RZ_3419688_8129,null,null,50,0,12,93.79,83.55,93.79,83.58,93.81,83.30,93.85,82.97,93.90,82.58,93.86,82.50,93.80,82.38,93.75,82.35,93.74,82.53,93.72,82.72,93.70,83.03,93.70,83.12,93.72,83.28,93.75,83.35,93.78,83.42,93.74,83.53,93.69,83.60,93.62,83.40,93.61,83.17,93.70,82.95,93.81,83.00,93.94,83.05,93.96,82.95,93.99,82.80,93.99,82.58,93.97,82.53,93.96,82.38,93.96,82.30,93.95,82.58,93.92,82.95,93.92,82.97,93.92,82.67,93.92,82.38,93.90,82.42,93.86,82.45,93.83,82.47,93.84,82.53,93.89,82.58,93.95,82.65,93.94,82.67,93.88,82.70,93.83,82.70,93.78,82.75,93.74,82.83,93.79,82.88,93.88,82.90,93.88,82.88,93.78,82.95,93.66,83.12,93.65,83.30
RZ_3419688_8130,null,null,50,0,12,93.65,83.33,93.65,83.15,93.66,83.00,93.71,82.97,93.78,82.97,93.84,83.00,93.86,83.00,93.88,83.00,93.88,83.00,93.88,83.00,93.89,83.03,93.90,83.05,93.91,83.08,93.90,83.10,93.86,83.15,93.81,83.22,93.89,83.12,94.00,82.97,94.03,82.83,93.96,82.78,93.89,82.80,93.88,82.83,93.91,82.88,93.94,82.88,93.96,82.88,93.94,83.00,93.90,83.15,93.89,83.33,93.94,83.35,93.99,83.35,94.04,83.22,94.05,83.12,94.03,82.88,94.01,82.72,93.99,82.58,94.00,82.60,93.99,82.80,93.96,83.00,93.94,83.25,93.94,83.28,93.94,83.33,93.92,83.35,93.86,83.40,93.81,83.25,93.88,83.08,93.99,82.83,94.11,82.78,94.14,82.78,94.15,82.85,94.15,82.90
RZ_3419688_8131,null,null,50,0,12,94.14,82.92,94.11,82.95,94.08,82.97,94.06,82.95,94.08,82.92,94.04,82.95,93.97,82.95,93.90,83.05,93.94,83.10,94.00,83.12,94.04,83.08,94.01,83.05,93.97,83.05,93.99,83.00,93.97,82.95,93.94,82.97,94.05,83.05,94.19,82.95,94.21,82.75,94.10,82.67,94.00,82.72,94.01,82.72,94.04,82.60,94.03,82.83,93.99,83.10,93.95,83.40,93.92,83.38,93.91,83.40,93.92,83.38,93.92,83.38,93.92,83.35,93.95,83.35,94.00,83.30,94.05,83.22,94.06,83.15,94.08,83.12,94.10,83.20,94.10,83.25,94.11,83.22,94.10,83.15,94.06,83.17,94.03,83.30,94.01,83.33,93.97,83.20,93.95,83.15,93.91,83.20,93.97,83.25,94.05,83.17,94.12,83.10,94.10,83.03
RZ_3419688_8132,null,null,50,0,12,94.06,83.08,94.03,83.22,94.03,83.33,94.03,83.42,94.04,83.42,94.03,83.30,94.03,83.08,94.03,82.85,94.05,82.70,94.06,82.65,94.05,82.78,94.04,83.15,94.01,83.55,94.01,83.60,94.04,83.42,94.11,83.33,94.17,83.42,94.16,83.55,94.10,83.60,94.04,83.62,94.12,83.65,94.22,83.65,94.33,83.70,94.33,83.75,94.33,83.78,94.33,84.05,94.31,84.33,94.33,84.00,94.35,83.40,94.35,82.95,94.31,83.10,94.30,83.25,94.30,83.28,94.31,83.28,94.31,83.25,94.30,83.17,94.29,83.12,94.24,83.10,94.19,83.12,94.14,83.15,94.14,83.20,94.16,83.22,94.22,83.22,94.26,83.17,94.31,83.33,94.34,83.50,94.36,83.70,94.34,83.72,94.28,83.78,94.20,83.85
RZ_3419688_8133,null,null,51,0,12,94.21,83.90,94.25,83.97,94.33,84.00,94.38,83.97,94.42,83.88,94.46,83.60,94.47,83.40,94.47,83.45,94.46,83.70,94.46,83.90,94.47,83.72,94.50,83.53,94.51,83.33,94.54,83.30,94.55,83.30,94.56,83.38,94.54,83.42,94.51,83.40,94.50,83.45,94.51,83.50,94.53,83.60,94.54,83.65,94.54,83.67,94.54,83.70,94.53,83.78,94.51,83.85,94.49,83.92,94.47,83.88,94.46,83.83,94.45,83.75,94.46,83.78,94.49,84.05,94.50,84.30,94.53,84.20,94.49,83.88,94.44,83.72,94.42,83.92,94.46,84.08,94.49,84.05,94.46,84.17,94.44,84.35,94.42,84.53,94.42,84.47,94.40,84.33,94.40,84.15,94.40,83.92,94.42,83.83,94.44,83.72,94.45,83.78,94.47,83.83,94.51,83.85
RZ_3419688_8134,null,null,50,0,12,94.53,83.97,94.53,84.10,94.54,84.17,94.47,84.15,94.39,84.25,94.38,84.38,94.44,84.35,94.49,84.25,94.47,84.20,94.46,84.25,94.47,84.30,94.50,84.25,94.49,84.28,94.49,84.28,94.51,84.30,94.53,84.33,94.55,84.35,94.56,84.33,94.58,84.33,94.56,84.33,94.54,84.38,94.54,84.22,94.56,84.03,94.60,83.83,94.61,83.80,94.61,83.80,94.66,83.80,94.69,84.08,94.67,84.35,94.61,84.62,94.59,84.58,94.60,84.50,94.62,84.47,94.64,84.47,94.65,84.58,94.64,84.62,94.61,84.72,94.60,84.75,94.61,84.62,94.65,84.47,94.69,84.25,94.72,84.22,94.71,84.17,94.67,84.20,94.65,84.25,94.65,84.28,94.66,84.30,94.69,84.28,94.70,84.25,94.72,84.25
RZ_3419688_8135,null,null,50,0,12,94.78,84.28,94.83,84.30,94.85,84.25,94.84,84.22,94.84,84.08,94.84,83.97,94.86,83.95,94.91,84.05,94.96,84.15,94.91,84.20,94.84,84.17,94.78,84.12,94.75,84.10,94.70,84.30,94.70,84.55,94.75,84.80,94.84,84.92,94.85,85.03,94.83,85.15,94.81,85.05,94.83,84.88,94.85,84.70,94.88,84.55,94.90,84.47,94.88,84.53,94.81,84.65,94.75,84.75,94.71,84.80,94.70,84.83,94.74,84.85,94.76,84.78,94.80,84.70,94.80,84.65,94.85,84.65,94.89,84.75,94.94,84.83,94.96,84.88,94.97,84.88,94.96,84.88,94.95,84.83,94.94,84.72,94.99,84.60,95.04,84.50,95.08,84.50,95.06,84.40,95.05,84.33,95.04,84.30,95.03,84.62,95.00,84.90,95.00,84.88
RZ_3419688_8136,null,null,50,0,12,95.04,84.60,95.09,84.25,95.05,84.12,94.97,84.42,94.97,84.78,95.04,85.10,95.14,85.00,95.14,84.90,95.15,84.88,95.15,84.85,95.15,84.88,95.15,84.92,95.15,84.88,95.14,84.83,95.15,84.78,95.11,84.85,95.08,84.90,95.12,84.80,95.19,84.67,95.25,84.65,95.21,84.78,95.21,84.85,95.21,84.75,95.21,84.55,95.20,84.38,95.20,84.28,95.19,84.30,95.24,84.30,95.29,84.28,95.33,84.50,95.31,84.72,95.33,84.97,95.35,84.90,95.42,84.80,95.46,84.90,95.49,85.08,95.49,85.08,95.50,84.90,95.49,84.62,95.47,84.55,95.41,84.45,95.36,84.40,95.34,84.38,95.35,84.42,95.36,84.62,95.31,84.83,95.26,85.00,95.30,85.05,95.39,85.08,95.47,85.08
RZ_3419688_8137,null,null,50,0,12,95.49,85.05,95.49,85.00,95.49,84.97,95.50,84.88,95.53,84.78,95.53,84.67,95.53,84.67,95.51,84.65,95.50,84.67,95.49,84.72,95.49,84.78,95.49,84.83,95.49,84.78,95.54,84.75,95.59,84.83,95.64,85.10,95.64,85.33,95.66,85.35,95.67,85.22,95.70,85.17,95.70,85.20,95.70,85.17,95.66,85.15,95.62,85.15,95.60,85.25,95.60,85.40,95.61,85.55,95.60,85.60,95.65,85.62,95.71,85.47,95.76,85.33,95.78,85.17,95.80,85.17,95.84,85.10,95.89,85.05,95.89,85.22,95.81,85.45,95.71,85.72,95.65,85.75,95.69,85.65,95.66,85.50,95.62,85.35,95.67,85.22,95.78,85.15,95.89,85.25,95.91,85.33,95.94,85.38,95.92,85.25,95.91,85.25,95.90,85.35
RZ_3419688_8138,null,null,50,0,12,95.90,85.47,95.89,85.55,95.88,85.55,95.85,85.58,95.85,85.58,95.88,85.58,95.89,85.58,95.89,85.55,95.89,85.47,95.88,85.42,95.85,85.38,95.84,85.45,95.90,85.60,95.96,85.80,96.05,85.92,96.06,85.92,96.05,85.85,96.03,85.78,95.99,85.78,95.99,85.72,96.00,85.67,96.05,85.45,96.10,85.25,96.14,85.10,96.14,85.05,96.14,84.97,96.15,84.88,96.15,84.80,96.14,84.95,96.12,85.10,96.10,85.22,96.08,85.17,96.06,85.12,96.08,84.97,96.09,84.88,96.10,84.78,96.10,84.80,96.08,84.92,96.05,85.05,96.09,85.17,96.15,85.17,96.22,85.17,96.24,85.17,96.25,85.17,96.26,85.20,96.25,85.20,96.24,85.20,96.21,85.25,96.19,85.22,96.16,85.25
RZ_3419688_8139,null,null,50,0,12,96.15,85.17,96.16,85.20,96.17,85.08,96.14,85.03,96.11,85.00,96.14,85.10,96.20,85.08,96.26,84.92,96.25,84.80,96.24,84.72,96.24,84.72,96.28,84.72,96.28,85.05,96.26,85.35,96.24,85.40,96.25,85.12,96.26,84.88,96.26,84.88,96.25,84.95,96.24,85.10,96.20,85.25,96.19,85.05,96.24,84.80,96.30,84.55,96.36,84.58,96.33,84.62,96.29,84.67,96.24,84.92,96.24,85.15,96.26,85.38,96.31,85.38,96.35,85.40,96.38,85.40,96.38,85.40,96.35,85.40,96.34,85.45,96.31,85.50,96.34,85.45,96.35,85.38,96.36,85.40,96.35,85.50,96.35,85.60,96.38,85.62,96.41,85.70,96.44,85.72,96.44,85.67,96.46,85.70,96.50,85.75,96.55,85.83,96.53,85.75
RZ_3419688_8140,null,null,50,0,12,96.46,85.70,96.41,85.50,96.41,85.30,96.42,85.22,96.45,85.42,96.49,85.65,96.53,85.83,96.51,85.90,96.49,85.85,96.46,85.78,96.44,85.67,96.50,85.60,96.58,85.55,96.65,85.53,96.65,85.62,96.59,85.75,96.54,85.83,96.49,85.80,96.51,85.80,96.53,85.80,96.53,85.97,96.50,86.12,96.49,85.88,96.49,85.45,96.55,85.17,96.61,85.25,96.59,85.35,96.53,85.33,96.49,85.38,96.53,85.50,96.56,85.60,96.56,85.67,96.55,85.65,96.55,85.60,96.53,85.55,96.51,85.47,96.49,85.47,96.49,85.47,96.50,85.42,96.53,85.38,96.55,85.33,96.56,85.47,96.56,85.67,96.60,85.83,96.67,85.78,96.74,85.55,96.71,85.42,96.66,85.40,96.60,85.50,96.61,85.50
RZ_3419688_8141,null,null,50,0,12,96.62,85.45,96.59,85.45,96.55,85.50,96.51,85.53,96.50,85.72,96.56,85.92,96.62,86.00,96.71,85.88,96.72,85.75,96.72,85.78,96.72,85.78,96.74,85.62,96.76,85.45,96.78,85.28,96.79,85.25,96.78,85.22,96.76,85.50,96.74,85.83,96.80,85.80,96.86,85.47,96.90,85.20,96.83,85.30,96.74,85.42,96.69,85.62,96.65,85.78,96.64,85.80,96.64,85.72,96.66,85.80,96.67,85.92,96.78,86.05,96.88,86.05,96.94,86.00,96.88,85.95,96.83,85.90,96.79,85.97,96.79,86.05,96.79,86.00,96.81,85.88,96.84,85.67,96.86,85.62,96.88,85.78,96.88,85.97,96.89,86.22,96.91,86.30,96.94,86.35,96.92,86.35,96.96,86.38,96.99,86.42,97.01,86.45,97.00,86.40
RZ_3419688_8142,null,null,50,0,12,97.01,86.03,97.04,85.65,97.08,85.30,97.09,85.30,97.09,85.30,97.00,85.30,96.92,85.38,96.85,85.40,96.85,85.47,96.86,85.47,96.85,85.50,96.85,85.58,96.85,85.67,96.85,85.65,96.89,85.53,96.91,85.45,96.95,85.45,96.96,85.55,96.97,85.62,96.96,85.72,96.96,85.75,96.96,85.85,96.95,85.92,96.96,85.72,96.96,85.42,96.96,85.20,96.99,85.20,97.03,85.20,97.08,85.17,97.08,85.30,97.04,85.45,96.99,85.55,96.96,85.28,97.00,85.00,97.03,84.95,97.05,85.15,97.05,85.22,97.06,85.12,97.06,85.00,97.08,85.00,97.09,85.03,97.08,85.05,97.06,85.05,97.04,85.03,97.03,84.95,97.01,84.88,97.01,84.75,97.00,84.70,97.03,84.65,97.08,84.83
RZ_3419688_8143,null,null,50,1,12,97.12,85.00,97.12,85.45,97.10,85.70,97.05,85.97,97.04,86.03,97.05,85.70,97.10,85.35,97.10,84.90,97.06,84.85,97.01,84.83,97.01,84.95,97.03,85.08,97.10,85.22,97.15,85.30,97.16,85.35,97.14,85.33,97.11,85.25,97.12,85.10,97.15,85.00,97.14,84.95,97.12,84.95,97.14,84.95,97.16,84.92,97.17,84.92,97.16,84.92,97.14,84.97,97.12,85.00,97.11,85.00,97.11,84.92,97.19,84.88,97.29,84.78,97.31,84.67,97.26,84.55,97.17,84.78,97.16,85.03,97.14,85.22,97.16,85.12,97.19,85.05,97.17,85.03,97.14,85.10,97.08,85.17,97.06,85.22,97.01,85.25,96.97,85.17,97.05,85.10,97.17,85.03,97.26,85.03,97.25,84.92,97.22,84.75,97.24,84.58
RZ_3419688_8144,null,null,50,0,12,97.25,84.53,97.28,84.58,97.21,84.65,97.11,84.83,97.11,85.00,97.20,85.17,97.29,85.22,97.29,85.30,97.29,85.40,97.28,85.12,97.20,84.80,97.11,84.75,97.11,84.97,97.22,85.17,97.34,85.17,97.41,85.25,97.44,85.33,97.42,85.33,97.40,85.30,97.40,85.25,97.45,85.22,97.49,85.25,97.47,85.25,97.42,85.25,97.39,85.22,97.46,85.03,97.54,84.78,97.53,84.53,97.42,84.50,97.31,84.55,97.29,84.65,97.33,84.70,97.39,84.78,97.45,84.80,97.45,84.70,97.45,84.60,97.41,84.58,97.38,84.65,97.34,84.83,97.33,84.90,97.35,84.97,97.39,85.25,97.46,85.53,97.53,85.28,97.56,84.85,97.56,84.47,97.55,84.62,97.53,84.72,97.51,84.78,97.46,84.83
RZ_3419688_8145,null,null,50,0,12,97.42,84.85,97.40,84.88,97.44,85.08,97.53,85.28,97.59,85.40,97.67,85.35,97.72,85.28,97.79,85.25,97.71,85.28,97.62,85.25,97.56,85.20,97.59,85.15,97.61,85.17,97.60,85.20,97.60,85.25,97.60,85.25,97.69,85.35,97.76,85.45,97.80,85.53,97.75,85.53,97.71,85.28,97.72,85.08,97.75,84.95,97.79,85.03,97.83,85.12,97.83,85.12,97.78,85.25,97.71,85.35,97.67,85.47,97.65,85.62,97.67,85.72,97.69,85.80,97.72,85.65,97.72,85.58,97.72,85.58,97.78,85.50,97.80,85.47,97.81,85.35,97.78,85.40,97.80,85.40,97.83,85.47,97.85,85.53,97.85,85.58,97.85,85.58,97.84,85.55,97.83,85.53,97.81,85.53,97.85,85.53,97.88,85.53,97.92,85.47
RZ_3419688_8146,null,null,51,0,12,97.96,85.28,97.99,85.08,97.99,85.20,97.97,85.47,97.99,85.60,98.03,85.42,98.00,85.22,97.95,85.53,97.89,85.83,97.89,86.15,97.89,86.08,97.96,85.95,98.04,85.70,98.10,85.53,98.09,85.55,98.03,85.67,97.97,85.80,97.96,85.45,98.01,85.10,98.06,85.05,98.09,85.35,98.09,85.53,98.05,85.40,97.99,85.50,97.99,85.72,98.01,85.67,98.09,85.42,98.12,85.25,98.16,85.33,98.15,85.40,98.15,85.55,98.16,85.72,98.17,85.75,98.16,85.60,98.16,85.47,98.15,85.45,98.15,85.60,98.15,85.78,98.17,85.65,98.20,85.38,98.19,85.55,98.22,86.03,98.28,86.17,98.33,85.88,98.33,85.65,98.30,85.72,98.30,85.80,98.28,85.78,98.28,85.80,98.26,85.85,98.28,85.92
RZ_3419688_8147,null,null,50,0,12,98.26,85.95,98.28,85.97,98.28,85.97,98.28,86.03,98.28,86.12,98.28,86.22,98.26,86.03,98.26,85.80,98.26,85.75,98.28,85.90,98.33,85.83,98.39,85.60,98.42,85.40,98.41,85.22,98.41,85.08,98.40,85.08,98.41,85.25,98.42,85.40,98.44,85.38,98.42,85.28,98.42,85.17,98.45,85.03,98.47,84.95,98.47,84.85,98.45,85.30,98.41,85.83,98.40,86.30,98.41,86.20,98.42,86.03,98.41,85.97,98.39,85.92,98.39,85.92,98.40,85.80,98.41,85.67,98.44,85.55,98.53,85.53,98.59,85.55,98.66,85.50,98.65,85.42,98.61,85.58,98.58,85.80,98.54,86.03,98.55,85.92,98.56,85.80,98.58,85.70,98.59,85.67,98.58,85.67,98.56,85.62,98.49,85.62,98.44,85.65
RZ_3419688_8148,null,null,50,0,12,98.39,85.67,98.39,85.65,98.39,85.58,98.39,85.53,98.49,85.42,98.59,85.35,98.70,85.30,98.71,85.30,98.72,85.30,98.71,85.30,98.74,85.33,98.75,85.33,98.69,85.55,98.61,85.72,98.60,85.92,98.64,85.92,98.69,85.92,98.67,85.72,98.70,85.50,98.72,85.25,98.75,85.42,98.76,85.62,98.79,85.85,98.79,85.88,98.80,85.90,98.81,85.67,98.81,85.45,98.81,85.25,98.80,85.25,98.79,85.25,98.79,85.15,98.79,85.10,98.79,84.97,98.81,84.90,98.84,84.88,98.85,84.92,98.76,85.08,98.70,85.15,98.66,85.22,98.69,85.25,98.70,85.30,98.76,85.35,98.83,85.35,98.88,85.28,98.90,85.12,98.94,85.05,98.94,84.97,98.89,84.97,98.84,85.12,98.91,85.25
RZ_3419688_8149,null,null,50,0,12,98.97,85.47,99.03,85.60,98.99,85.72,98.96,85.78,98.91,86.10,98.90,86.60,98.91,87.17,98.94,87.60,98.95,88.03,98.94,88.38,98.90,88.78,98.84,89.42,98.79,90.05,98.75,91.00,98.76,91.47,98.75,92.45,98.76,93.08,98.90,94.20,99.05,95.05,99.29,95.90,99.42,97.08,99.59,98.22,99.65,99.33,99.71,100.85,99.76,102.42,99.74,105.00,99.65,106.75,99.66,109.38,99.72,111.05,99.89,113.15,100.17,114.33,100.53,116.62,100.81,118.62,101.09,121.05,101.29,123.15,101.80,125.35,102.11,128.05,102.66,130.32,102.79,132.75,102.90,135.68,102.76,138.97,102.65,142.70,102.54,146.20,102.39,150.30,102.24,154.00,102.60,157.20,103.00,160.25,103.26,165.47,103.03,171.22,102.80,177.12
RZ_3419688_8150,null,null,50,0,12,103.47,180.68,104.54,184.65,105.61,188.80,106.26,193.72,106.54,198.43,106.86,203.38,107.04,208.35,107.21,213.55,107.61,218.35,107.84,223.35,108.09,228.15,108.28,233.32,108.31,237.53,108.36,242.00,108.26,245.93,108.35,250.43,108.38,254.43,108.38,258.45,108.49,262.30,108.67,266.73,108.61,270.30,108.45,274.07,108.44,276.55,108.65,279.90,108.79,282.68,108.75,284.93,108.42,287.40,108.45,289.32,108.50,291.77,108.64,293.27,108.47,294.52,108.79,296.35,109.40,297.18,110.03,298.02,110.30,298.48,110.46,299.18,110.62,299.85,110.62,299.85,108.42,295.18,108.42,295.18,108.58,294.45,108.66,293.20,108.69,291.18,108.58,289.88,108.75,287.20
RZ_3419688_8151,null,null,50,0,4,109.09,284.95,109.61,281.27,109.81,278.95,109.86,275.80,110.17,272.48,110.58,268.82,110.85,265.25,110.67,261.48,110.50,257.25,110.42,252.43,110.34,248.03,110.26,243.53,109.49,239.18,108.74,235.00,107.99,230.72,107.21,226.07,106.45,220.75,105.66,215.25,105.66,209.97,106.58,204.68,107.55,199.18,108.33,193.55,107.58,188.50,106.65,183.95,105.53,179.90,105.05,175.15,104.60,169.70,104.55,164.93,104.69,160.05,105.29,155.47,105.92,149.82,106.06,145.38,105.83,141.82,105.59,138.60,105.67,134.75,105.49,131.40,105.29,128.72,105.38,126.35,105.80,122.90,105.56,120.15,104.64,118.38,103.49,117.38,102.70,115.88,102.14,114.08,101.70,112.62,101.14,111.70,100.76,110.20,100.34,108.85,100.33,106.92,100.25,105.80
RZ_3419688_8152,null,null,50,0,4,100.28,104.92,100.34,104.00,100.38,103.20,100.39,101.70,100.38,100.80,100.41,99.45,100.45,98.30,100.53,96.95,100.56,96.03,100.60,95.47,100.66,94.47,100.72,93.53,100.75,92.45,100.72,92.03,100.62,91.42,100.49,91.05,100.39,90.42,100.33,90.17,100.19,89.90,100.04,89.90,99.94,89.45,99.99,88.97,100.04,88.50,99.94,88.47,99.80,88.47,99.65,88.35,99.58,88.22,99.49,88.35,99.39,88.60,99.35,88.85,99.31,88.85,99.33,88.78,99.33,88.62,99.31,88.42,99.31,88.30,99.33,88.22,99.35,88.20,99.41,88.15,99.47,88.08,99.49,88.00,99.47,87.95,99.47,88.00,99.47,88.05,99.49,88.05,99.51,87.97,99.54,87.88,99.54,87.80,99.54,87.72,99.53,87.70,99.51,87.70
RZ_3419688_8153,null,null,51,0,4,99.64,87.88,99.76,88.05,99.86,88.25,99.83,88.28,99.69,88.22,99.55,88.12,99.49,88.03,99.58,87.95,99.66,87.72,99.70,87.53,99.70,87.33,99.71,87.30,99.71,87.42,99.70,87.58,99.76,87.75,99.83,87.78,99.90,87.78,99.89,87.70,99.88,87.62,99.88,87.53,99.85,87.50,99.83,87.50,99.79,87.53,99.78,87.47,99.76,87.42,99.80,87.33,99.81,87.30,99.83,87.30,99.81,87.35,99.81,87.38,99.83,87.40,99.84,87.58,99.81,87.75,99.80,87.92,99.78,87.90,99.76,87.83,99.76,87.72,99.78,87.65,99.78,87.62,99.80,87.67,99.83,87.85,99.84,88.03,99.81,88.20,99.80,88.20,99.81,88.22,99.83,88.25,99.83,88.15,99.85,88.03,99.86,87.88,99.86,87.90,99.86,87.92
RZ_3419688_8154,null,null,49,0,4,99.85,87.97,99.88,87.92,99.89,87.95,99.90,88.08,99.94,88.25,100.01,88.33,100.08,88.42,100.08,88.50,100.04,88.53,99.97,88.42,99.92,88.30,99.86,88.25,99.81,88.33,99.78,88.42,99.79,88.45,99.81,88.40,99.85,88.47,99.89,88.55,99.90,88.62,99.90,88.60,99.90,88.60,99.85,88.58,99.81,88.53,99.78,88.45,99.75,88.45,99.72,88.50,99.69,88.58,99.67,88.50,99.66,88.40,99.67,88.30,99.67,88.22,99.66,88.17,99.67,88.20,99.71,88.28,99.81,88.20,99.88,88.05,99.88,88.05,99.84,88.20,99.80,88.38,99.86,88.30,99.92,88.20,99.97,88.17,99.97,88.20,99.99,88.33,100.00,88.42,100.05,88.53,100.09,88.62,100.05,88.70,99.96,88.75
RZ_3419688_8155,null,null,50,0,4,99.89,88.60,99.90,88.40,99.90,88.25,99.90,88.33,99.91,88.45,99.91,88.45,99.91,88.45,99.91,88.45,99.95,88.65,99.99,88.85,100.01,89.15,100.00,89.28,99.96,89.35,99.90,89.30,99.84,89.25,99.83,89.15,99.86,89.08,99.95,88.95,100.01,88.88,100.09,88.80,100.10,88.72,100.11,88.55,100.10,88.42,100.08,88.45,100.08,88.50,100.09,88.53,100.10,88.50,100.10,88.55,100.10,88.58,100.08,88.60,100.03,88.58,100.01,88.53,100.08,88.47,100.14,88.45,100.12,88.40,100.09,88.45,100.05,88.47,100.09,88.50,100.10,88.70,100.11,88.90,100.12,89.03,100.14,88.92,100.15,88.67,100.17,88.53,100.19,88.50,100.20,88.65,100.20,88.78,100.21,88.80,100.21,88.85,100.19,88.92
RZ_3419688_8156,null,null,50,0,4,100.17,89.00,100.15,89.08,100.12,88.95,100.09,88.75,100.06,88.55,100.05,88.58,100.04,88.60,100.08,88.72,100.12,88.85,100.12,88.90,100.11,88.80,100.11,88.72,100.09,88.75,100.03,88.80,100.04,88.75,100.10,88.65,100.17,88.60,100.09,88.65,100.00,88.70,99.97,88.75,100.05,88.75,100.09,88.72,100.04,88.65,100.01,88.55,100.00,88.25,100.01,88.03,100.01,87.80,100.16,87.83,100.29,87.83,100.35,87.92,100.28,88.05,100.21,88.03,100.24,87.88,100.26,87.72,100.26,87.72,100.24,87.67,100.19,87.65,100.15,87.55,100.16,87.50,100.17,87.65,100.19,87.85,100.17,87.97,100.19,87.85,100.20,87.75,100.22,87.70,100.24,87.72,100.19,87.72,100.15,87.72,100.11,87.75,100.14,87.75
RZ_3419688_8157,null,null,50,0,4,100.22,87.85,100.31,87.97,100.40,88.05,100.40,88.00,100.39,87.92,100.38,87.92,100.38,87.90,100.39,87.80,100.39,87.72,100.38,87.60,100.36,87.55,100.35,87.80,100.30,88.15,100.24,88.50,100.19,88.58,100.24,88.60,100.29,88.35,100.34,88.08,100.33,87.92,100.34,88.08,100.38,88.22,100.42,88.25,100.44,88.28,100.45,88.33,100.44,88.38,100.41,88.40,100.40,88.45,100.40,88.50,100.33,88.50,100.24,88.35,100.17,88.00,100.20,87.72,100.22,87.67,100.25,87.80,100.26,87.92,100.33,88.00,100.38,88.08,100.46,88.25,100.51,88.35,100.46,88.45,100.38,88.35,100.21,88.22,100.14,88.10,100.19,87.90,100.30,87.75,100.41,87.80,100.39,88.03,100.36,88.22,100.35,88.40,100.34,88.60
RZ_3419688_8158,null,null,50,0,4,100.29,88.55,100.24,88.30,100.20,88.05,100.22,87.97,100.25,88.03,100.26,88.08,100.28,88.22,100.26,88.35,100.24,88.55,100.30,88.62,100.38,88.75,100.45,88.83,100.41,88.92,100.38,88.92,100.34,88.83,100.33,88.70,100.33,88.60,100.33,88.60,100.30,88.60,100.26,88.60,100.20,88.53,100.16,88.42,100.14,88.38,100.12,88.28,100.21,88.22,100.34,88.12,100.56,88.10,100.92,88.05,101.30,87.95,101.84,87.67,102.45,87.45,103.25,87.30,103.99,86.92,104.72,86.55,105.47,86.12,106.05,86.08,106.31,85.67,106.51,85.30,106.70,84.95,106.96,84.67,107.08,84.38,107.17,83.83,107.15,83.55,107.12,83.25,107.10,83.22,107.10,83.20,106.96,83.10,106.83,82.97,106.74,82.83,106.80,82.78
RZ_3419688_8159,null,null,51,0,4,106.84,82.92,106.83,83.10,106.75,83.22,106.64,83.20,106.54,83.05,106.42,82.65,106.36,82.25,106.29,82.00,106.15,82.05,106.03,82.05,105.90,82.03,105.91,82.10,106.01,82.25,106.11,82.47,106.17,82.60,106.14,82.75,106.11,82.80,106.11,82.80,106.09,83.17,106.06,83.55,106.04,83.83,106.03,83.70,106.04,83.58,106.01,83.55,106.00,83.45,106.04,83.38,106.08,83.25,106.12,83.25,106.11,83.28,106.11,83.35,106.11,83.38,106.11,83.38,106.10,83.35,106.08,83.47,106.05,83.75,106.01,83.95,106.00,84.15,106.01,84.17,106.03,84.22,106.10,84.33,106.15,84.40,106.20,84.20,106.15,84.03,106.09,83.85,106.04,83.83,106.04,83.80,106.08,83.78,106.04,83.83,105.97,83.92,105.92,84.15,105.95,84.35
RZ_3419688_8160,null,null,49,0,4,105.97,84.47,105.99,84.47,105.99,84.45,105.99,84.45,105.99,84.33,105.97,84.22,105.97,84.05,105.97,83.97,105.97,84.08,105.92,84.25,105.88,84.42,105.89,84.47,105.94,84.53,106.00,84.58,106.00,84.65,105.95,84.80,105.90,85.00,105.84,85.25,105.81,85.40,105.81,85.50,105.83,85.45,105.85,85.42,105.88,85.40,105.92,85.42,105.97,85.42,106.00,85.42,106.00,85.35,106.00,85.28,106.01,85.15,106.01,85.10,106.03,84.97,106.03,84.92,106.05,85.00,106.08,85.15,106.11,85.28,106.12,85.33,106.15,85.40,106.15,85.50,106.15,85.50,106.14,85.50,106.14,85.55,106.14,85.58,106.14,85.60,106.10,85.60,106.08,85.65,106.09,85.72,106.12,85.78,106.17,85.80,106.19,85.62
RZ_3419688_8161,null,null,50,0,4,106.20,85.45,106.19,85.40,106.17,85.58,106.16,85.75,106.15,85.78,106.16,85.78,106.21,85.75,106.25,85.72,106.26,85.85,106.28,86.03,106.29,86.17,106.26,86.10,106.21,86.15,106.25,86.17,106.34,86.25,106.41,86.28,106.38,86.35,106.34,86.45,106.31,86.53,106.26,86.67,106.22,86.78,106.24,86.58,106.29,86.30,106.35,86.03,106.35,86.00,106.35,86.03,106.35,86.12,106.34,86.25,106.34,86.30,106.34,86.33,106.34,86.38,106.36,86.42,106.38,86.45,106.40,86.45,106.47,86.38,106.54,86.25,106.56,86.08,106.53,85.95,106.46,86.10,106.50,86.25,106.56,86.40,106.61,86.42,106.61,86.45,106.56,86.47,106.53,86.47,106.50,86.47,106.49,86.67,106.50,86.90,106.53,87.10,106.58,87.08
RZ_3419688_8162,null,null,50,0,4,106.61,87.08,106.64,86.95,106.60,86.83,106.56,86.90,106.51,87.08,106.50,87.28,106.59,87.25,106.66,87.25,106.75,87.22,106.75,87.22,106.74,87.30,106.74,87.38,106.78,87.47,106.81,87.50,106.83,87.47,106.80,87.40,106.78,87.30,106.78,87.17,106.74,87.10,106.70,87.17,106.65,87.30,106.62,87.42,106.61,87.38,106.61,87.33,106.76,87.22,106.91,87.20,107.03,87.15,106.99,87.12,106.94,87.10,106.91,87.17,106.88,87.28,106.88,87.42,106.88,87.42,106.88,87.35,106.97,87.28,107.08,87.25,107.16,87.28,107.09,87.28,107.01,87.22,106.95,87.20,106.95,87.17,106.99,87.17,107.03,87.08,107.05,86.95,107.05,86.85,107.03,86.83,106.99,86.88,107.04,87.05,107.08,87.22,107.12,87.53
RZ_3419688_8163,null,null,50,0,12,107.14,87.67,107.14,87.83,107.15,87.78,107.17,87.72,107.20,87.62,107.24,87.55,107.24,87.50,107.22,87.47,107.21,87.45,107.21,87.45,107.21,87.45,107.21,87.45,107.21,87.42,107.21,87.35,107.21,87.30,107.21,87.33,107.19,87.42,107.16,87.58,107.14,87.70,107.10,87.80,107.08,87.83,107.06,87.80,107.10,87.78,107.15,87.80,107.17,87.65,107.20,87.50,107.22,87.30,107.28,87.25,107.34,87.20,107.36,87.22,107.39,87.38,107.39,87.58,107.41,87.75,107.44,87.83,107.45,87.95,107.42,88.08,107.40,88.25,107.39,88.33,107.38,88.40,107.38,88.40,107.38,88.42,107.38,88.42,107.38,88.50,107.38,88.55,107.38,88.65,107.39,88.67,107.40,88.55,107.40,88.38,107.40,88.17,107.40,88.12
RZ_3419688_8164,null,null,50,1,12,107.40,88.05,107.46,88.00,107.53,87.95,107.58,87.95,107.55,87.97,107.58,88.03,107.60,88.12,107.64,88.20,107.64,88.10,107.65,87.95,107.65,87.78,107.64,87.75,107.62,87.78,107.67,87.85,107.72,88.03,107.80,88.17,107.80,88.22,107.81,88.20,107.81,88.15,107.83,88.12,107.84,88.10,107.76,88.08,107.66,88.08,107.58,88.10,107.65,88.20,107.72,88.33,107.74,88.42,107.66,88.42,107.65,88.38,107.72,88.30,107.80,88.28,107.81,88.10,107.78,88.00,107.69,88.05,107.59,88.20,107.51,88.35,107.49,88.30,107.47,88.28,107.50,88.17,107.54,88.08,107.53,88.25,107.49,88.50,107.44,88.80,107.51,88.88,107.60,88.95,107.70,88.95,107.72,89.00,107.71,89.03,107.66,89.08,107.61,89.03
RZ_3419688_8165,null,null,50,0,12,107.59,89.03,107.59,89.10,107.67,89.12,107.72,89.10,107.79,89.05,107.76,89.17,107.76,89.30,107.83,89.30,107.88,89.10,107.91,88.92,107.89,88.85,107.86,88.80,107.83,88.70,107.84,88.65,107.88,88.70,107.94,88.72,107.94,88.75,107.92,88.80,107.91,88.92,107.90,89.00,107.88,88.95,107.85,88.88,107.84,88.83,107.85,88.78,107.85,89.00,107.84,89.25,107.83,89.45,107.83,89.42,107.84,89.38,107.85,89.38,107.94,89.38,108.03,89.33,108.12,89.30,108.14,89.25,108.10,89.22,108.05,89.17,107.99,89.35,108.06,89.55,108.14,89.50,108.24,89.35,108.25,89.17,108.28,89.15,108.19,89.03,108.10,88.90,108.00,88.90,108.00,88.95,108.04,89.17,108.08,89.38,108.12,89.50,108.12,89.45
RZ_3419688_8166,null,null,50,0,12,108.12,89.38,108.12,89.28,108.11,89.20,108.10,89.15,108.16,89.28,108.22,89.42,108.20,89.53,108.11,89.55,108.04,89.62,108.04,89.72,108.05,89.70,108.04,89.70,108.05,89.75,108.10,89.95,108.14,90.08,108.19,89.92,108.19,89.67,108.20,89.40,108.19,89.58,108.17,89.88,108.21,90.17,108.28,90.00,108.34,89.78,108.36,89.55,108.35,89.58,108.33,89.55,108.31,89.42,108.31,89.33,108.30,89.22,108.28,89.22,108.31,89.53,108.36,89.83,108.41,89.72,108.35,89.33,108.28,88.92,108.30,88.90,108.39,89.05,108.47,89.25,108.46,89.40,108.45,89.42,108.45,89.60,108.44,89.78,108.42,89.97,108.45,89.97,108.47,90.12,108.45,90.25,108.38,90.15,108.30,89.90,108.24,89.67,108.22,89.70
RZ_3419688_8167,null,null,50,0,12,108.28,89.95,108.36,90.17,108.44,90.45,108.45,90.50,108.45,90.55,108.45,90.40,108.45,90.28,108.45,90.22,108.44,90.58,108.42,90.90,108.42,91.15,108.42,91.20,108.42,91.25,108.44,91.25,108.45,91.17,108.46,91.15,108.46,91.17,108.46,91.12,108.45,90.97,108.44,90.83,108.42,90.78,108.42,90.70,108.41,90.60,108.41,90.50,108.54,90.50,108.65,90.47,108.75,90.50,108.65,90.50,108.56,90.53,108.55,90.58,108.62,90.62,108.67,90.67,108.65,90.67,108.64,90.53,108.64,90.47,108.65,90.40,108.67,90.35,108.69,90.20,108.67,90.20,108.67,90.33,108.70,90.40,108.72,90.33,108.72,90.45,108.74,90.60,108.74,90.88,108.75,90.97,108.75,90.97,108.74,90.85,108.72,90.83,108.72,90.92
RZ_3419688_8168,null,null,51,0,12,108.72,91.03,108.69,91.15,108.62,91.28,108.58,91.38,108.61,91.38,108.67,91.33,108.72,91.22,108.72,91.28,108.71,91.40,108.70,91.35,108.72,91.12,108.76,90.97,108.79,91.03,108.78,91.08,108.76,91.10,108.78,91.17,108.79,91.25,108.81,91.35,108.79,91.38,108.76,91.33,108.79,91.25,108.83,91.20,108.85,91.22,108.83,91.28,108.81,91.33,108.81,91.40,108.81,91.42,108.80,91.42,108.80,91.47,108.88,91.50,108.95,91.55,109.04,91.58,109.05,91.47,109.09,91.38,109.10,91.33,109.03,91.42,108.94,91.53,108.85,91.40,108.85,91.25,108.85,91.15,108.85,91.20,108.86,91.10,108.91,90.95,108.95,91.12,108.96,91.38,108.91,91.65,108.86,91.55,108.81,91.53,108.81,91.47,108.84,91.45,108.86,91.42
RZ_3419688_8169,null,null,49,0,12,108.85,91.42,108.84,91.42,108.81,91.45,108.81,91.47,108.81,91.58,108.78,91.67,108.74,91.92,108.71,92.12,108.74,92.08,108.78,91.90,108.80,91.85,108.81,91.97,108.81,92.12,108.81,92.12,108.81,92.15,108.81,92.22,108.81,92.30,108.78,92.40,108.74,92.35,108.70,92.22,108.74,92.12,108.78,92.22,108.83,92.38,108.86,92.55,108.91,92.53,108.95,92.50,108.99,92.40,109.00,92.38,108.96,92.35,108.94,92.35,108.90,92.40,108.88,92.47,108.90,92.58,108.95,92.60,109.01,92.50,109.01,92.33,109.01,92.12,109.01,92.05,109.00,92.10,108.99,92.15,108.97,92.20,108.96,92.40,108.92,92.60,108.89,92.80,108.88,92.72,108.86,92.75,108.89,92.80,108.96,92.90,109.04,92.90
RZ_3419688_8170,null,null,50,0,12,109.09,92.78,109.09,92.70,109.08,92.62,109.05,92.62,109.04,92.62,109.04,92.60,109.03,92.60,109.03,92.58,109.05,92.55,109.11,92.53,109.17,92.50,109.19,92.60,109.12,92.70,109.05,92.80,108.99,92.80,108.97,92.78,108.97,92.78,108.99,92.72,108.99,92.67,108.95,92.60,108.91,92.62,108.92,92.72,108.97,92.95,109.03,93.08,109.03,93.10,109.03,93.00,109.03,92.90,109.09,92.90,109.14,92.88,109.14,92.90,109.08,92.90,109.00,92.88,108.99,92.80,108.97,92.80,108.97,92.90,108.97,92.97,108.96,92.97,108.95,92.92,108.91,93.03,108.89,93.15,108.86,93.25,108.91,93.17,108.96,93.10,109.00,93.12,109.08,93.25,109.15,93.45,109.10,93.55,108.97,93.65,108.85,93.65,108.85,93.55
RZ_3419688_8171,null,null,50,0,12,108.88,93.47,108.91,93.38,109.03,93.25,109.12,93.17,109.21,93.10,109.20,93.05,109.19,92.88,109.17,92.70,109.16,92.72,109.16,92.72,109.15,92.75,109.20,92.72,109.25,92.72,109.26,92.83,109.21,92.92,109.16,93.05,109.16,93.03,109.19,93.00,109.21,92.97,109.24,92.97,109.25,92.97,109.22,93.00,109.20,93.05,109.16,93.08,109.16,93.05,109.15,93.03,109.10,93.17,109.04,93.33,109.03,93.28,109.10,93.05,109.16,92.90,109.20,92.95,109.20,92.97,109.19,93.25,109.15,93.53,109.11,93.80,109.08,93.78,109.08,93.75,109.10,93.72,109.09,93.70,109.08,93.58,109.09,93.42,109.09,93.80,109.08,94.30,109.05,94.67,109.05,94.45,109.05,94.22,109.05,94.12,109.04,94.10,109.00,94.00
RZ_3419688_8172,null,null,50,0,12,108.96,93.92,108.97,93.95,109.03,94.00,109.15,94.03,109.22,94.03,109.29,94.08,109.28,94.12,109.26,94.20,109.26,94.20,109.26,94.03,109.31,93.83,109.35,93.62,109.40,93.58,109.42,93.55,109.47,93.58,109.51,93.70,109.54,93.95,109.51,94.15,109.42,94.35,109.31,94.42,109.22,94.38,109.29,94.17,109.36,93.97,109.46,93.92,109.49,93.92,109.44,93.88,109.38,93.70,109.30,93.58,109.31,93.50,109.31,93.53,109.31,93.55,109.33,93.58,109.34,93.60,109.34,93.65,109.36,93.65,109.38,93.67,109.35,93.67,109.29,93.67,109.24,93.70,109.20,93.70,109.19,93.55,109.19,93.38,109.24,93.08,109.26,92.95,109.28,92.97,109.25,93.12,109.22,93.28,109.19,93.25,109.15,93.17,109.20,93.10
RZ_3419688_8173,null,null,50,0,12,109.28,93.03,109.34,93.08,109.34,93.20,109.33,93.35,109.30,93.40,109.22,93.42,109.17,93.35,109.15,93.28,109.25,93.20,109.35,93.22,109.45,93.25,109.46,93.33,109.44,93.38,109.41,93.42,109.45,93.53,109.53,93.65,109.44,93.78,109.28,93.80,109.15,93.78,109.21,93.67,109.28,93.62,109.35,93.65,109.39,93.72,109.41,93.78,109.41,93.80,109.36,93.80,109.31,93.70,109.28,93.60,109.29,93.53,109.30,93.50,109.33,93.50,109.29,93.50,109.25,93.53,109.20,93.75,109.20,94.00,109.22,94.20,109.28,94.17,109.33,94.15,109.35,94.03,109.35,93.90,109.36,93.80,109.39,93.83,109.38,93.78,109.35,93.70,109.33,93.80,109.26,94.05,109.19,94.40,109.21,94.65,109.28,94.92,109.36,95.08
RZ_3419688_8174,null,null,50,0,12,109.36,94.95,109.34,94.85,109.26,94.72,109.17,94.78,109.14,94.80,109.12,94.80,109.12,94.75,109.12,94.70,109.15,94.67,109.19,94.70,109.15,94.75,109.08,94.85,109.06,94.95,109.15,94.90,109.22,94.70,109.21,94.50,109.17,94.35,109.11,94.28,109.10,94.22,109.08,94.28,109.06,94.35,109.05,94.42,109.09,94.33,109.11,94.20,109.15,94.20,109.12,94.28,109.12,94.40,109.14,94.40,109.12,94.53,109.10,94.60,109.08,94.67,109.05,94.67,109.04,94.67,109.01,94.67,109.00,94.80,108.99,94.92,109.00,94.95,108.99,94.80,108.97,94.62,109.01,94.53,109.06,94.40,109.09,94.28,109.05,94.15,109.01,94.15,109.01,94.15,109.03,94.15,109.03,94.20,109.01,94.28,109.05,94.20,109.12,94.10
RZ_3419688_8175,null,null,50,0,12,109.19,93.97,109.22,93.78,109.22,93.58,109.22,93.38,109.22,93.38,109.17,93.35,109.14,93.33,109.10,93.33,109.20,93.38,109.28,93.75,109.26,94.08,109.19,94.38,109.11,94.33,109.12,94.05,109.12,93.88,109.14,93.75,109.12,93.83,109.10,93.83,109.08,93.85,109.08,93.88,109.06,93.95,109.06,93.92,109.12,93.85,109.21,93.72,109.46,93.72,109.72,93.78,109.99,93.83,110.28,93.85,110.65,93.97,111.15,94.10,111.70,94.15,112.12,94.08,112.58,93.90,112.78,93.53,113.10,93.28,113.25,93.58,113.41,94.03,113.41,94.47,113.45,94.45,113.47,94.40,113.49,94.35,113.47,94.30,113.44,94.28,113.34,94.33,113.26,94.35,113.21,94.33,113.16,94.15,113.09,93.95,112.94,93.83,112.86,93.83
RZ_3419688_8176,null,null,51,0,12,112.81,93.80,112.84,93.78,112.83,93.90,112.69,93.97,112.55,94.03,112.46,93.95,112.50,94.03,112.54,94.08,112.59,94.10,112.62,94.00,112.65,93.97,112.64,94.33,112.62,94.67,112.61,94.92,112.61,94.80,112.61,94.75,112.61,94.83,112.61,94.90,112.62,94.95,112.62,94.97,112.64,95.00,112.65,94.85,112.65,94.72,112.64,94.58,112.59,94.62,112.53,94.72,112.55,94.85,112.58,94.95,112.58,95.05,112.54,95.10,112.54,95.12,112.55,95.38,112.59,95.62,112.62,95.67,112.67,95.50,112.61,95.35,112.54,95.42,112.47,95.40,112.50,95.38,112.53,95.40,112.54,95.47,112.51,95.53,112.50,95.45,112.50,95.38,112.54,95.38,112.56,95.40,112.56,95.50,112.56,95.58,112.54,95.62,112.47,95.72,112.39,95.83
RZ_3419688_8177,null,null,49,0,11,112.34,95.75,112.33,95.65,112.35,95.67,112.36,95.88,112.38,95.70,112.51,95.45,112.64,95.15,112.69,95.15,112.56,95.12,112.44,95.22,112.46,95.33,112.54,95.50,112.58,95.58,112.53,95.50,112.47,95.35,112.49,95.20,112.49,95.15,112.50,94.97,112.56,94.80,112.59,94.80,112.59,94.97,112.53,95.20,112.49,95.25,112.46,95.28,112.51,95.28,112.56,95.22,112.54,95.17,112.46,95.30,112.39,95.45,112.36,95.42,112.34,95.25,112.31,94.90,112.31,94.65,112.34,94.40,112.36,94.33,112.41,94.28,112.42,94.42,112.42,94.55,112.40,94.65,112.39,94.60,112.38,94.62,112.39,94.60,112.39,94.58,112.39,94.55,112.39,94.58,112.36,94.58,112.34,94.58,112.29,94.58,112.25,94.62
RZ_3419688_8178,null,null,50,0,11,112.22,94.67,112.28,94.75,112.35,94.78,112.41,94.85,112.42,94.97,112.41,95.08,112.45,95.10,112.49,95.12,112.54,95.17,112.55,95.22,112.59,95.25,112.61,95.30,112.51,95.35,112.39,95.38,112.22,95.40,112.17,95.42,112.11,95.50,112.10,95.65,112.08,95.78,112.08,95.90,112.10,95.92,112.16,95.92,112.20,96.05,112.21,96.17,112.19,96.33,112.17,96.30,112.19,96.00,112.20,95.72,112.22,95.70,112.22,95.97,112.21,96.15,112.21,96.05,112.21,95.90,112.21,95.72,112.21,95.55,112.16,95.55,112.10,95.72,112.09,95.90,112.14,95.90,112.17,95.90,112.17,95.88,112.17,95.88,112.17,95.58,112.15,95.28,112.12,95.00,112.08,95.35,112.05,95.72,112.04,96.03,112.08,95.80,112.11,95.58
RZ_3419688_8179,null,null,50,0,11,112.12,95.45,112.12,95.60,112.11,95.70,112.11,95.72,112.12,95.53,112.12,95.40,112.14,95.40,112.15,95.47,112.16,95.55,112.15,95.58,112.14,95.60,112.12,95.62,112.11,95.62,112.11,95.55,112.10,95.45,112.08,95.40,112.01,95.30,111.97,95.20,111.92,95.10,111.90,95.25,111.88,95.42,111.86,95.58,111.86,95.53,111.86,95.50,111.90,95.45,111.92,95.40,111.92,95.38,111.86,95.45,111.79,95.55,111.75,95.67,111.74,95.70,111.76,95.72,111.81,95.75,111.84,96.08,111.88,96.40,111.90,96.30,111.91,95.90,111.85,95.62,111.76,95.80,111.70,95.97,111.69,96.03,111.69,96.03,111.67,96.08,111.66,96.10,111.62,96.15,111.61,96.10,111.60,96.08,111.60,96.05,111.61,96.03,111.76,95.92
RZ_3419688_8180,null,null,51,0,11,111.90,95.88,111.96,95.97,111.88,96.20,111.79,96.42,111.80,96.45,111.81,96.40,111.80,96.30,111.80,95.97,111.78,95.67,111.76,95.38,111.75,95.35,111.74,95.53,111.72,95.75,111.69,95.95,111.65,96.00,111.69,96.05,111.75,96.00,111.72,95.90,111.65,95.72,111.58,95.67,111.59,95.75,111.60,95.88,111.59,96.00,111.62,95.90,111.69,95.83,111.78,95.70,111.80,95.67,111.78,95.65,111.72,95.58,111.67,95.53,111.65,95.67,111.62,95.88,111.61,96.00,111.59,95.92,111.53,95.83,111.45,95.90,111.41,95.95,111.44,95.97,111.47,95.95,111.51,95.95,111.54,95.95,111.59,95.95,111.62,95.85,111.69,95.75,111.71,95.65,111.74,95.65,111.69,95.85,111.64,95.97,111.59,96.00,111.59,95.83,111.59,95.83
RZ_3419688_8181,null,null,49,0,11,111.58,95.92,111.51,96.10,111.46,96.15,111.41,96.15,111.40,96.10,111.44,96.05,111.47,96.05,111.51,95.92,111.50,95.72,111.51,95.53,111.56,95.62,111.60,95.80,111.51,95.88,111.39,95.80,111.29,95.72,111.33,95.75,111.35,95.90,111.34,96.10,111.33,96.33,111.33,96.40,111.33,96.38,111.35,96.40,111.36,96.45,111.39,96.45,111.38,96.42,111.36,96.40,111.38,96.17,111.38,95.90,111.36,95.65,111.35,95.65,111.34,95.60,111.33,95.58,111.31,95.42,111.21,95.30,111.14,95.25,111.03,95.35,111.00,95.50,111.08,95.60,111.16,95.60,111.28,95.58,111.30,95.55,111.29,95.60,111.24,95.65,111.20,95.65,111.17,95.65,111.19,95.65,111.19,95.65,111.20,95.70,111.21,95.72
RZ_3419688_8182,null,null,50,0,3,111.22,95.78,111.24,95.78,111.19,95.75,111.11,95.67,111.05,95.40,111.04,95.17,111.06,95.00,111.17,95.08,111.26,95.10,111.35,95.08,111.34,95.40,111.33,95.75,111.30,96.10,111.29,96.25,111.20,96.40,111.12,96.53,111.06,96.53,111.06,96.38,111.08,96.15,111.08,95.95,111.09,95.90,111.09,95.92,111.11,95.95,111.12,96.00,111.14,96.03,111.12,96.08,111.12,96.10,111.14,95.78,111.15,95.40,111.16,95.03,111.14,95.28,111.10,95.53,111.11,95.65,111.14,95.53,111.14,95.35,111.06,95.28,110.97,95.22,110.92,95.12,110.92,95.08,110.95,95.08,110.95,95.20,110.95,95.30,110.92,95.40,110.88,95.42,110.83,95.40,110.86,95.35,110.88,95.40,110.88,95.50,110.83,95.50,110.80,95.42
RZ_3419688_8183,null,null,50,0,3,110.81,95.33,110.83,95.30,110.86,95.33,110.90,95.38,110.94,95.33,110.91,95.17,110.88,95.03,110.81,94.97,110.80,94.95,110.78,94.92,110.78,94.92,110.84,95.03,110.90,95.33,110.96,95.60,110.94,95.70,110.92,95.55,110.91,95.28,110.89,95.17,110.85,95.00,110.81,94.95,110.80,94.92,110.81,95.00,110.81,95.25,110.80,95.47,110.79,95.67,110.76,95.70,110.72,95.78,110.72,95.80,110.75,95.83,110.72,95.80,110.69,95.78,110.62,95.75,110.62,95.55,110.62,95.33,110.66,95.17,110.67,95.22,110.67,95.17,110.67,95.08,110.66,95.00,110.65,95.05,110.64,95.08,110.59,95.22,110.55,95.38,110.51,95.58,110.54,95.62,110.58,95.72,110.61,95.78,110.65,95.85,110.66,95.88,110.67,95.70
RZ_3419688_8184,null,null,50,0,3,110.69,95.50,110.69,95.35,110.61,95.38,110.55,95.38,110.49,95.28,110.49,95.20,110.47,95.12,110.49,95.10,110.50,95.05,110.50,95.28,110.49,95.45,110.47,95.67,110.50,95.67,110.54,95.55,110.55,95.40,110.53,95.25,110.49,95.38,110.45,95.50,110.42,95.60,110.36,95.58,110.34,95.60,110.31,95.53,110.31,95.50,110.34,95.45,110.35,95.47,110.38,95.45,110.38,95.35,110.39,95.22,110.40,95.17,110.42,95.17,110.45,95.10,110.46,95.05,110.46,94.95,110.40,94.90,110.33,94.92,110.25,95.05,110.28,95.17,110.30,95.22,110.34,95.17,110.36,95.25,110.38,95.35,110.34,95.45,110.30,95.45,110.24,95.58,110.22,95.72,110.17,95.88,110.12,95.92,110.09,95.83,110.04,95.80,110.01,95.80
RZ_3419688_8185,null,null,50,0,3,110.12,95.92,110.26,95.92,110.40,95.97,110.40,96.03,110.30,96.08,110.20,96.05,110.10,96.08,110.06,96.10,110.04,96.05,110.10,95.97,110.20,95.83,110.29,95.75,110.29,95.67,110.26,95.60,110.22,95.53,110.19,95.42,110.15,95.40,110.14,95.42,110.12,95.53,110.10,95.80,110.10,96.00,110.09,96.12,110.08,96.08,110.06,96.12,110.04,96.25,110.03,96.20,110.01,96.05,109.97,96.08,109.95,96.22,109.94,96.40,109.90,96.40,109.86,96.45,109.85,96.50,109.86,96.53,109.89,96.47,109.89,96.47,109.86,96.53,109.84,96.60,109.84,96.65,109.86,96.65,109.90,96.80,109.92,96.97,109.92,96.95,109.94,96.75,109.89,96.53,109.81,96.53,109.74,96.55,109.72,96.58,109.71,96.60,109.62,96.62
RZ_3419688_8186,null,null,50,0,3,109.49,96.60,109.29,96.53,109.10,96.50,108.95,96.50,108.74,96.53,108.50,96.45,108.00,96.40,107.64,96.38,107.22,96.42,106.80,96.45,106.19,96.45,105.59,96.80,105.16,97.12,104.86,97.50,104.53,97.55,104.28,97.75,104.08,98.03,104.08,98.40,104.06,98.75,104.05,99.17,104.12,99.50,104.19,99.72,104.28,99.75,104.44,99.78,104.60,99.75,104.78,99.78,104.80,99.78,104.81,99.78,104.83,99.78,104.84,99.45,104.89,99.10,104.92,98.80,104.92,98.90,104.88,99.10,104.80,99.25,104.76,99.25,104.75,99.15,104.76,99.30,104.75,99.53,104.70,99.95,104.67,100.05,104.67,100.10,104.71,99.95,104.76,100.00,104.79,100.10,104.83,100.22,104.83,100.22,104.80,100.15,104.76,100.03,104.69,99.97
RZ_3419688_8187,null,null,150,0,4,104.64,100.08,104.56,100.22,104.53,100.35,104.53,100.38,104.51,100.35,104.51,100.33,104.51,100.28,104.53,100.25,104.55,100.22,104.56,100.30,104.58,100.45,104.58,100.60,104.58,100.65,104.59,100.60,104.61,100.58,104.59,100.55,104.55,100.47,104.53,100.45,104.51,100.42,104.50,100.42,104.47,100.65,104.45,100.85,104.44,100.97,104.42,100.90,104.42,100.83,104.53,100.88,104.64,100.92,104.62,100.97,104.50,101.00,104.42,100.88,104.46,100.78,104.51,100.65,104.53,100.62,104.54,100.75,104.51,100.90,104.46,101.00,104.44,100.95,104.45,100.83,104.47,100.75,104.53,100.70,104.55,100.70,104.58,100.88,104.58,101.08,104.54,101.28,104.50,101.28,104.46,101.28,104.45,101.25,104.42,101.22,104.41,101.22,104.40,101.42,104.40,101.58,104.40,101.70,104.40,101.70,104.41,101.70,104.42,101.72,104.42,101.67,104.40,101.58,104.38,101.45,104.38,101.47,104.41,101.53,104.46,101.60,104.47,101.60,104.50,101.58,104.50,101.55,104.46,101.50,104.41,101.65,104.35,101.83,104.34,102.03,104.34,102.05,104.34,102.05,104.31,102.05,104.29,101.88,104.25,101.72,104.35,101.58,104.46,101.60,104.55,101.78,104.47,102.00,104.42,102.22,104.40,102.22,104.36,102.17,104.34,102.08,104.30,102.00,104.31,102.12,104.30,102.28,104.30,102.17,104.29,101.90,104.29,101.55,104.29,101.45,104.33,101.35,104.36,101.30,104.39,101.45,104.35,101.85,104.31,102.28,104.29,102.35,104.30,102.17,104.31,102.08,104.33,102.15,104.31,102.35,104.28,102.45,104.26,102.50,104.28,102.42,104.20,102.38,104.09,102.38,104.00,102.38,104.04,102.42,104.05,102.47,104.04,102.55,104.03,102.60,104.03,102.70,104.01,102.78,103.99,102.83,103.97,102.80,103.99,102.78,104.05,102.65,104.11,102.58,104.12,102.45,104.08,102.38,104.03,102.28,104.03,102.20,103.99,102.22,103.96,102.28,104.04,102.42,104.14,102.65,104.24,102.85,104.24,102.75,104.24,102.53,104.24,102.38,104.22,102.45,104.22,102.53,104.20,102.47,104.19,102.40,104.16,102.42,104.16,102.53,104.16,102.65,104.15,102.88,104.12,103.10,104.08,103.30,103.95,103.35,103.84,103.50,103.89,103.65,104.04,103.70,104.10,103.60,104.04,103.47,103.97,103.45,104.01,103.45,104.03,103.40,104.01,103.38,104.00,103.30,103.99,103.25,103.96,103.28
RZ_3419688_8188,null,null,50,0,4,103.94,103.33,103.92,103.35,103.91,103.30,103.89,103.28,103.88,103.42,103.86,103.58,103.85,103.70,103.84,103.67,103.83,103.65,103.80,103.62,103.78,103.60,103.78,103.60,103.81,103.58,103.84,103.53,103.84,103.53,103.83,103.60,103.81,103.80,103.80,103.95,103.79,104.12,103.75,104.17,103.71,104.10,103.74,103.95,103.80,103.83,103.91,103.83,103.97,103.72,103.95,103.62,103.86,103.67,103.75,103.85,103.72,104.05,103.71,104.10,103.70,104.15,103.67,104.12,103.65,104.20,103.67,104.28,103.74,104.25,103.76,104.17,103.72,104.20,103.74,104.30,103.80,104.28,103.84,104.08,103.83,103.88,103.81,103.80,103.83,103.67,103.84,103.55,103.85,103.42,103.81,103.42,103.76,103.35,103.80,103.25,103.84,103.30,103.89,103.60
RZ_3419688_8189,null,null,50,0,4,103.86,103.90,103.81,104.10,103.79,104.12,103.74,104.25,103.75,104.35,103.71,104.42,103.65,104.42,103.60,104.40,103.58,104.22,103.59,104.05,103.58,103.92,103.56,103.97,103.55,104.05,103.55,104.08,103.58,104.10,103.62,104.15,103.67,104.17,103.71,104.17,103.72,104.20,103.70,104.20,103.67,104.22,103.62,104.20,103.60,104.17,103.59,104.10,103.62,104.00,103.67,103.97,103.71,104.05,103.69,104.12,103.69,104.15,103.69,104.12,103.70,104.10,103.71,104.08,103.70,104.08,103.67,104.12,103.65,104.05,103.69,103.97,103.74,104.03,103.79,104.20,103.71,104.22,103.62,104.05,103.51,103.90,103.47,103.88,103.42,104.05,103.47,104.22,103.53,104.40,103.55,104.33,103.50,104.28,103.46,104.22,103.47,104.22,103.49,104.10
RZ_3419688_8190,null,null,50,0,4,103.54,103.97,103.58,103.88,103.61,103.88,103.60,104.03,103.58,104.17,103.55,104.38,103.54,104.40,103.54,104.45,103.53,104.47,103.51,104.42,103.51,104.35,103.53,104.25,103.55,104.03,103.50,103.85,103.46,103.62,103.41,103.60,103.40,103.70,103.45,103.83,103.56,103.92,103.66,103.90,103.62,103.92,103.54,104.00,103.45,104.08,103.44,104.10,103.41,104.10,103.39,104.08,103.35,104.05,103.34,104.00,103.36,103.92,103.42,104.12,103.47,104.40,103.47,104.67,103.51,104.70,103.55,104.72,103.60,104.85,103.60,104.92,103.59,104.95,103.54,104.88,103.50,104.78,103.51,104.75,103.54,104.72,103.54,104.70,103.53,104.58,103.47,104.47,103.49,104.38,103.50,104.40,103.55,104.35,103.58,104.33,103.59,104.30,103.58,104.33
RZ_3419688_8191,null,null,50,0,4,103.55,104.38,103.53,104.38,103.54,104.38,103.55,104.35,103.47,104.35,103.39,104.38,103.34,104.40,103.39,104.50,103.44,104.62,103.45,104.72,103.44,104.83,103.42,104.88,103.40,104.92,103.40,104.83,103.40,104.75,103.36,104.78,103.31,104.92,103.36,105.05,103.46,105.03,103.55,104.95,103.53,104.88,103.50,104.92,103.47,104.95,103.44,104.92,103.39,104.80,103.34,104.65,103.36,104.67,103.41,104.88,103.46,105.08,103.44,105.22,103.41,105.28,103.39,105.33,103.38,105.33,103.30,105.38,103.22,105.40,103.16,105.35,103.19,105.28,103.22,105.25,103.24,105.33,103.28,105.38,103.29,105.33,103.30,105.22,103.29,105.15,103.28,105.15,103.25,105.33,103.24,105.53,103.22,105.50,103.21,105.28,103.22,105.05,103.22,104.95
RZ_3419688_8192,null,null,50,0,4,103.24,104.85,103.24,104.95,103.22,105.22,103.21,105.47,103.19,105.70,103.17,105.88,103.16,106.00,103.16,105.90,103.16,105.85,103.16,105.83,103.17,105.55,103.19,105.25,103.21,105.08,103.21,105.30,103.24,105.55,103.26,105.45,103.31,105.25,103.36,105.00,103.33,104.97,103.28,104.97,103.20,105.03,103.20,105.10,103.19,105.17,103.20,105.12,103.20,105.00,103.20,104.88,103.17,104.92,103.15,104.95,103.12,104.95,103.08,104.92,103.03,104.92,102.99,104.90,103.03,104.88,103.06,104.80,103.10,104.75,103.10,104.70,103.08,104.65,103.08,104.60,103.15,104.90,103.21,105.22,103.28,105.38,103.19,105.17,103.11,105.03,103.03,105.03,103.04,105.05,103.06,105.05,103.03,105.12,102.99,105.20,102.95,105.25,102.95,105.28
RZ_3419688_8193,null,null,50,0,4,102.95,105.30,102.95,105.33,102.94,105.35,102.95,105.33,102.96,105.33,102.97,105.30,102.96,105.33,102.95,105.35,102.91,105.38,102.90,105.38,102.90,105.38,102.92,105.38,102.95,105.40,102.94,105.42,102.91,105.45,102.89,105.62,102.89,105.78,102.89,105.95,102.94,105.95,103.03,106.00,103.10,106.05,103.14,106.10,103.14,106.12,103.12,106.12,103.11,106.08,103.10,106.05,103.11,105.88,103.14,105.70,103.17,105.53,103.20,105.50,103.16,105.50,103.09,105.47,103.00,105.42,102.97,105.38,102.96,105.33,102.96,105.30,102.96,105.30,102.96,105.33,102.96,105.35,102.99,105.35,103.04,105.38,103.08,105.42,103.01,105.47,102.94,105.47,102.84,105.45,102.80,105.50,102.81,105.70,102.84,105.95,102.89,106.10,102.89,106.12
RZ_3419688_8194,null,null,51,0,4,102.89,106.15,102.85,106.17,102.84,106.17,102.86,106.20,102.91,106.22,102.88,106.15,102.84,106.05,102.80,106.03,102.80,106.08,102.81,106.15,102.83,106.17,102.83,106.17,102.78,106.20,102.72,106.15,102.78,106.12,102.86,106.12,102.96,106.15,102.95,106.17,102.92,106.38,102.90,106.58,102.91,106.53,102.96,106.30,103.00,106.22,103.03,106.38,102.95,106.55,102.89,106.55,102.83,106.38,102.81,106.20,102.90,105.95,103.00,105.92,103.14,105.92,103.15,106.25,103.01,106.55,102.84,106.83,102.74,106.75,102.79,106.67,102.83,106.60,102.81,106.62,102.83,106.75,102.84,106.95,102.84,107.12,102.85,107.20,102.88,107.12,102.90,107.08,102.91,107.10,102.92,107.15,102.90,107.15,102.88,107.12,102.90,107.10,102.96,107.03,103.01,106.92
RZ_3419688_8195,null,null,50,0,4,103.01,107.03,103.01,107.17,103.03,107.35,103.05,107.20,103.06,107.05,103.05,106.90,103.01,107.10,102.99,107.33,102.97,107.38,102.99,107.25,103.00,107.03,103.00,106.97,103.01,107.03,103.01,107.12,103.01,107.30,103.01,107.45,103.01,107.60,103.03,107.72,103.04,107.78,103.00,107.83,102.96,107.83,102.91,107.70,102.91,107.55,102.89,107.42,102.86,107.45,102.90,107.47,102.95,107.47,103.01,107.38,103.01,107.28,103.00,107.40,102.99,107.60,102.97,107.78,102.97,107.72,102.97,107.75,102.97,107.80,102.97,107.78,102.97,107.72,103.01,107.60,103.06,107.47,103.04,107.33,102.99,107.15,102.94,107.10,102.94,107.05,102.92,107.08,102.90,107.22,102.88,107.42,102.92,107.60,102.99,107.62,103.05,107.60,103.05,107.60
RZ_3419688_8196,null,null,50,0,4,103.04,107.62,103.05,107.65,103.06,107.67,103.06,107.67,103.03,107.83,103.00,107.95,102.97,108.03,102.97,107.97,102.99,107.92,102.99,108.00,103.00,108.08,103.01,108.08,103.08,107.95,103.11,107.83,103.09,107.97,102.99,108.15,102.90,108.17,102.88,107.97,102.91,107.95,102.92,108.15,102.89,108.35,102.83,108.38,102.78,108.35,102.84,108.30,102.92,108.25,103.01,108.25,102.99,108.30,103.00,108.38,103.04,108.40,103.00,108.38,102.91,108.35,102.81,108.25,102.88,108.20,102.96,108.12,103.04,108.12,103.03,108.42,103.01,108.70,103.01,108.70,103.01,108.42,102.94,108.08,102.86,108.00,102.79,107.90,102.79,107.85,102.80,107.85,102.79,107.95,102.78,108.08,102.76,108.15,102.76,108.03,102.76,107.90,102.79,107.72
RZ_3419688_8197,null,null,50,0,0,102.81,107.70,102.84,107.88,102.83,108.05,102.83,108.22,102.81,108.38,102.81,108.53,102.83,108.50,102.84,108.30,102.86,108.12,102.84,108.15,102.83,108.17,102.81,108.22,102.83,108.33,102.86,108.42,102.89,108.58,102.89,108.65,102.88,108.70,102.84,108.70,102.83,108.65,102.78,108.53,102.74,108.42,102.74,108.35,102.81,108.45,102.89,108.53,102.90,108.67,102.88,108.90,102.84,109.10,102.84,108.92,102.90,108.65,102.97,108.40,103.05,108.42,103.08,108.70,103.09,108.95,103.10,108.95,103.08,108.72,103.05,108.47,103.01,108.50,103.00,108.55,102.96,108.67,102.92,108.78,102.89,108.85,102.90,108.85,102.95,108.78,102.96,108.62,102.97,108.17,102.97,107.83,102.97,108.08,102.94,108.62,102.91,108.88,103.00,108.60
RZ_3419688_8198,null,null,50,0,0,103.10,108.40,103.15,108.50,103.11,108.65,103.08,108.65,103.05,108.65,103.08,108.62,103.12,108.62,103.16,108.65,103.19,108.62,103.19,108.60,103.20,108.58,103.17,108.65,103.14,108.70,103.10,108.75,103.12,108.65,103.16,108.38,103.21,108.10,103.24,108.08,103.24,108.22,103.22,108.53,103.21,108.72,103.19,108.90,103.16,108.92,103.14,108.95,103.14,108.75,103.15,108.50,103.17,108.33,103.20,108.40,103.20,108.50,103.19,108.55,103.15,108.45,103.12,108.35,103.14,108.38,103.16,108.47,103.20,108.58,103.21,108.65,103.21,108.85,103.16,109.00,103.10,109.03,103.05,108.97,103.09,108.95,103.12,108.92,103.17,108.90,103.19,108.85,103.15,108.85,103.10,108.92,103.05,109.03,103.08,109.10,103.14,109.08,103.16,109.03
RZ_3419688_8199,null,null,51,0,0,103.12,109.03,103.08,109.05,103.06,109.25,103.08,109.42,103.14,109.60,103.21,109.60,103.24,109.45,103.22,109.28,103.22,109.17,103.21,109.35,103.20,109.53,103.19,109.62,103.17,109.65,103.17,109.65,103.15,109.62,103.12,109.75,103.12,109.90,103.14,109.92,103.19,109.92,103.20,109.92,103.21,110.00,103.21,109.97,103.21,109.97,103.20,109.95,103.17,110.05,103.14,110.15,103.11,110.03,103.11,109.88,103.11,109.75,103.11,109.85,103.11,109.92,103.17,109.95,103.24,109.97,103.31,109.72,103.31,109.53,103.34,109.35,103.34,109.53,103.35,109.72,103.35,109.95,103.31,110.00,103.28,109.95,103.25,109.88,103.25,109.80,103.26,109.83,103.28,109.85,103.30,109.83,103.33,109.85,103.29,109.88,103.21,109.88,103.14,110.08,103.12,110.28
RZ_3419688_8200,null,null,50,0,0,103.11,110.35,103.20,110.12,103.30,109.90,103.41,109.83,103.42,109.83,103.44,109.90,103.44,109.97,103.39,109.85,103.35,109.62,103.31,109.38,103.31,109.33,103.33,109.55,103.34,109.80,103.36,109.85,103.35,109.62,103.34,109.42,103.33,109.35,103.31,109.30,103.28,109.50,103.24,109.78,103.24,110.05,103.29,110.05,103.29,110.08,103.25,110.08,103.28,110.10,103.35,110.25,103.42,110.40,103.42,110.25,103.39,110.00,103.38,109.72,103.38,109.72,103.41,109.65,103.42,109.58,103.45,109.75,103.46,109.97,103.47,109.90,103.46,109.58,103.40,109.33,103.34,109.45,103.29,109.58,103.38,109.62,103.46,109.70,103.53,109.75,103.50,109.83,103.45,110.08,103.41,110.33,103.40,110.20,103.42,109.85,103.38,109.38,103.31,109.25
RZ_3419688_8201,null,null,49,0,0,103.21,109.17,103.16,109.25,103.17,109.35,103.22,109.45,103.34,109.58,103.35,109.75,103.38,109.88,103.35,109.88,103.38,109.80,103.45,109.67,103.51,109.60,103.54,109.53,103.50,109.45,103.44,109.45,103.42,109.50,103.47,109.58,103.54,109.67,103.53,109.70,103.42,109.85,103.36,109.97,103.40,109.97,103.45,109.85,103.46,109.70,103.44,109.67,103.40,109.65,103.44,109.65,103.45,109.65,103.47,109.62,103.44,109.60,103.45,109.62,103.45,109.70,103.45,109.85,103.44,109.95,103.40,110.08,103.38,109.88,103.39,109.65,103.41,109.42,103.42,109.40,103.40,109.38,103.38,109.30,103.45,109.30,103.55,109.35,103.70,109.50,103.74,109.62,103.75,109.67,103.71,109.65,103.61,109.85,103.54,110.08,103.46,110.33
RZ_3419688_8202,null,null,50,0,0,103.46,110.35,103.47,110.20,103.50,110.03,103.49,109.97,103.50,110.10,103.53,110.22,103.51,110.25,103.49,110.28,103.46,110.30,103.47,110.30,103.47,110.30,103.41,110.33,103.36,110.35,103.36,110.28,103.42,110.20,103.47,110.17,103.46,110.45,103.45,110.70,103.45,110.72,103.49,110.53,103.51,110.35,103.45,110.35,103.39,110.35,103.35,110.28,103.39,110.10,103.42,109.92,103.42,109.95,103.42,110.08,103.38,110.20,103.33,110.12,103.24,110.03,103.20,109.85,103.26,109.72,103.36,109.88,103.45,110.08,103.44,110.38,103.42,110.47,103.42,110.45,103.41,110.30,103.40,110.33,103.39,110.53,103.39,110.75,103.42,110.85,103.47,110.97,103.51,111.08,103.51,111.12,103.45,111.05,103.39,111.00,103.33,110.92,103.34,111.03
RZ_3419688_8203,null,null,50,0,0,103.36,111.08,103.39,110.95,103.41,110.80,103.40,110.67,103.38,110.70,103.38,110.67,103.38,110.67,103.38,110.67,103.36,110.72,103.36,110.65,103.36,110.55,103.35,110.42,103.35,110.25,103.40,110.08,103.46,109.97,103.50,110.08,103.49,110.17,103.50,110.20,103.54,110.35,103.59,110.40,103.60,110.42,103.60,110.28,103.55,110.25,103.49,110.28,103.42,110.30,103.40,110.33,103.38,110.45,103.36,110.55,103.35,110.67,103.40,110.72,103.46,110.83,103.54,110.85,103.50,110.75,103.44,110.72,103.40,110.72,103.41,110.83,103.42,110.83,103.42,110.78,103.41,110.72,103.39,110.75,103.36,110.80,103.30,110.90,103.25,110.95,103.29,111.05,103.41,111.12,103.54,111.20,103.55,111.20,103.50,111.17,103.46,111.12,103.45,111.08
RZ_3419688_8204,null,null,51,0,0,103.47,111.03,103.44,111.08,103.39,111.15,103.34,111.22,103.31,111.22,103.30,111.25,103.29,111.28,103.24,111.30,103.17,111.30,103.14,111.30,103.17,111.25,103.20,111.12,103.20,110.97,103.20,111.08,103.22,111.20,103.25,111.33,103.24,111.33,103.24,111.38,103.24,111.47,103.24,111.50,103.25,111.40,103.26,111.20,103.28,111.00,103.28,110.85,103.28,110.78,103.25,111.03,103.21,111.35,103.17,111.42,103.14,111.28,103.19,111.22,103.29,111.45,103.39,111.55,103.40,111.75,103.36,111.92,103.30,111.90,103.26,111.70,103.24,111.65,103.24,111.78,103.24,111.90,103.26,111.90,103.26,112.03,103.25,112.17,103.24,112.15,103.26,112.00,103.28,111.83,103.28,111.85,103.26,111.85,103.28,111.85,103.34,111.85,103.39,111.83,103.42,111.75
RZ_3419688_8205,null,null,50,0,0,103.39,111.62,103.34,111.55,103.29,111.70,103.22,111.92,103.19,112.12,103.17,112.12,103.15,112.10,103.14,111.85,103.10,111.58,103.10,111.40,103.14,111.45,103.19,111.47,103.22,111.62,103.21,111.78,103.20,111.97,103.19,112.05,103.22,112.10,103.26,112.17,103.31,112.22,103.30,112.28,103.30,112.20,103.30,112.05,103.30,111.90,103.31,111.88,103.28,111.85,103.24,111.85,103.19,111.85,103.19,112.08,103.21,112.28,103.24,112.45,103.28,112.42,103.29,112.42,103.30,112.30,103.30,112.15,103.28,112.00,103.25,112.05,103.24,112.12,103.24,112.22,103.25,112.33,103.25,112.40,103.26,112.42,103.21,112.42,103.17,112.50,103.14,112.65,103.12,112.83,103.12,112.92,103.12,112.95,103.16,112.92,103.20,112.88,103.24,112.85
RZ_3419688_8206,null,null,50,0,0,103.26,112.88,103.29,112.90,103.33,112.80,103.33,112.65,103.31,112.50,103.29,112.50,103.30,112.50,103.26,112.47,103.22,112.45,103.19,112.50,103.16,112.70,103.17,112.90,103.21,113.05,103.26,113.12,103.29,113.22,103.28,113.30,103.26,113.25,103.25,113.20,103.15,113.20,103.05,113.28,102.97,113.33,103.00,113.28,103.06,113.25,103.09,113.15,103.10,113.00,103.10,112.85,103.14,112.83,103.17,112.92,103.17,112.97,103.11,113.03,103.05,113.12,103.08,113.25,103.15,113.38,103.22,113.35,103.22,113.30,103.22,113.28,103.21,113.30,103.17,113.40,103.14,113.50,103.09,113.50,103.08,113.45,103.08,113.28,103.12,113.17,103.17,113.05,103.19,113.05,103.16,113.20,103.14,113.35,103.09,113.47,103.04,113.45,103.00,113.33
RZ_3419688_8207,null,null,49,0,0,102.97,113.15,102.94,112.92,102.97,112.78,103.06,112.80,103.15,112.92,103.17,113.10,103.21,113.10,103.20,113.05,103.16,113.03,103.10,113.10,103.04,113.22,103.00,113.38,103.00,113.53,102.99,113.60,102.99,113.62,102.99,113.80,102.95,113.92,102.90,114.05,102.85,114.05,102.94,114.17,103.04,114.35,103.16,114.25,103.16,114.00,103.17,113.78,103.17,113.75,103.20,113.72,103.21,113.62,103.21,113.55,103.16,113.65,103.12,113.85,103.15,113.92,103.21,113.83,103.25,113.95,103.25,114.17,103.25,114.28,103.29,114.12,103.30,114.00,103.33,114.00,103.33,113.75,103.30,113.53,103.22,113.42,103.15,113.55,103.09,113.70,103.10,113.75,103.10,113.90,103.11,114.10,103.14,114.30,103.16,114.35,103.19,114.33
RZ_3419688_8208,null,null,50,0,0,103.19,114.30,103.15,114.28,103.12,114.30,103.10,114.35,103.10,114.42,103.11,114.50,103.12,114.53,103.15,114.45,103.15,114.33,103.10,114.17,103.05,114.12,103.05,114.15,103.11,114.22,103.14,114.40,103.14,114.58,103.15,114.70,103.20,114.58,103.26,114.42,103.30,114.33,103.35,114.42,103.36,114.55,103.35,114.65,103.30,114.70,103.17,114.62,103.08,114.53,103.01,114.40,103.01,114.55,103.01,114.67,103.03,114.58,103.05,114.33,103.06,114.10,103.11,114.20,103.15,114.28,103.20,114.17,103.20,113.97,103.19,113.88,103.16,114.05,103.09,114.22,103.01,114.55,102.95,114.80,102.95,115.00,102.96,114.70,102.97,114.42,103.00,114.25,103.03,114.35,103.04,114.53,103.10,114.65,103.16,114.67,103.22,114.65,103.20,114.62
RZ_3419688_8209,null,null,50,0,3,103.17,114.62,103.08,114.80,103.00,114.95,102.94,115.10,102.99,115.38,103.03,115.67,103.05,115.70,103.08,115.25,103.09,114.83,103.12,114.70,103.10,114.80,103.09,114.85,103.08,114.85,103.10,114.85,103.12,114.85,103.15,114.88,103.16,114.83,103.17,114.75,103.20,114.70,103.21,114.65,103.21,114.65,103.21,114.72,103.20,114.80,103.22,114.83,103.25,114.75,103.29,114.70,103.29,114.62,103.30,114.55,103.30,114.62,103.22,114.80,103.14,115.05,103.04,115.15,103.03,115.12,103.01,114.97,103.04,114.83,103.05,114.85,103.08,114.95,103.10,115.12,103.11,115.25,103.11,115.42,103.11,115.47,103.11,115.50,103.12,115.35,103.12,115.15,103.16,114.97,103.24,114.85,103.31,114.88,103.26,114.92,103.19,114.97,103.11,115.03
RZ_3419688_8210,null,null,50,0,3,103.11,115.05,103.10,115.05,103.09,115.05,103.10,114.88,103.11,114.72,103.14,114.47,103.21,114.35,103.26,114.50,103.25,114.78,103.17,115.05,103.11,115.05,103.10,114.95,103.08,114.85,103.05,114.88,103.10,115.00,103.17,115.08,103.25,115.03,103.26,115.05,103.22,115.12,103.17,115.22,103.09,115.28,103.06,115.25,103.04,115.25,103.05,115.25,103.08,115.25,103.10,115.20,103.12,115.15,103.11,115.25,103.10,115.38,103.09,115.60,103.14,115.67,103.19,115.30,103.22,114.85,103.21,114.62,103.19,114.85,103.14,115.05,103.10,115.05,103.06,115.05,103.05,115.10,103.08,115.15,103.10,115.12,103.14,115.08,103.15,115.00,103.15,115.03,103.11,115.15,103.05,115.40,102.99,115.60,102.97,115.72,102.99,115.65,103.04,115.55
RZ_3419688_8211,null,null,50,0,3,103.05,115.47,103.06,115.45,102.99,115.50,102.92,115.55,102.92,115.60,102.97,115.60,103.01,115.65,103.01,115.72,103.01,115.85,103.04,115.92,103.06,115.95,103.08,115.92,103.09,115.88,103.10,115.92,103.11,115.95,103.10,116.00,103.09,115.95,103.01,116.08,102.91,116.20,102.78,116.40,102.67,116.45,102.44,116.40,102.12,116.22,101.62,116.20,101.26,116.22,100.76,116.30,100.34,116.25,99.86,116.33,99.29,116.58,98.76,116.80,98.15,117.08,97.74,117.38,97.41,117.67,97.04,117.90,96.81,117.95,96.44,118.03,96.26,118.42,96.08,119.03,96.04,119.80,96.01,120.40,95.99,120.88,95.99,121.20,95.97,121.28,95.97,121.47,96.10,121.70,96.24,121.72,96.38,121.50,96.36,121.60,96.34,121.92,96.40,121.95
RZ_3419688_8212,null,null,50,0,3,96.47,121.62,96.58,121.33,96.59,121.20,96.55,121.08,96.50,120.95,96.45,120.95,96.46,120.95,96.46,121.00,96.46,121.05,96.46,121.08,96.41,121.25,96.38,121.40,96.38,121.58,96.41,121.58,96.45,121.42,96.45,121.25,96.42,121.38,96.46,121.65,96.50,121.95,96.47,121.97,96.36,122.08,96.29,122.10,96.29,122.15,96.31,122.12,96.33,122.03,96.33,121.88,96.34,121.78,96.31,121.75,96.29,121.80,96.31,121.88,96.35,121.92,96.35,121.97,96.30,122.00,96.25,121.88,96.28,121.72,96.33,121.58,96.38,121.58,96.39,121.58,96.38,121.60,96.35,121.55,96.30,121.47,96.28,121.38,96.25,121.33,96.25,121.28,96.25,121.30,96.25,121.28,96.25,121.25,96.30,121.45,96.34,121.67,96.38,121.90
RZ_3419688_8213,null,null,50,0,0,96.36,121.92,96.35,121.97,96.31,122.05,96.28,122.12,96.30,122.17,96.36,122.22,96.39,122.25,96.34,122.33,96.31,122.40,96.35,122.47,96.39,122.50,96.39,122.50,96.40,122.47,96.41,122.45,96.44,122.42,96.41,122.47,96.38,122.50,96.36,122.55,96.36,122.58,96.38,122.58,96.39,122.65,96.38,122.72,96.36,122.50,96.36,122.20,96.36,121.95,96.30,122.03,96.26,122.33,96.24,122.60,96.29,122.83,96.34,122.85,96.36,122.92,96.38,123.00,96.31,123.00,96.24,122.85,96.17,122.67,96.19,122.60,96.21,122.62,96.24,122.62,96.26,122.65,96.29,122.67,96.31,122.75,96.31,122.92,96.31,123.08,96.29,123.20,96.29,123.25,96.26,123.28,96.22,123.25,96.19,123.20,96.17,123.15,96.16,123.25
RZ_3419688_8214,null,null,51,0,0,96.14,123.33,96.12,123.47,96.15,123.55,96.15,123.60,96.14,123.62,96.12,123.53,96.14,123.42,96.17,123.47,96.20,123.62,96.19,123.50,96.15,123.22,96.12,123.35,96.14,123.72,96.16,123.85,96.16,123.60,96.15,123.40,96.11,123.58,96.12,123.75,96.14,123.83,96.15,123.78,96.16,123.75,96.20,123.85,96.22,123.95,96.24,124.15,96.28,124.28,96.33,124.15,96.21,123.92,96.05,123.58,95.96,123.55,96.05,123.67,96.12,123.90,96.16,124.00,96.19,124.00,96.21,123.97,96.20,123.97,96.17,123.95,96.15,123.90,96.11,123.85,96.09,123.80,96.08,123.95,96.09,124.28,96.12,124.60,96.17,124.67,96.20,124.60,96.20,124.45,96.19,124.38,96.17,124.45,96.20,124.60,96.24,124.62,96.24,124.50,96.19,124.40
RZ_3419688_8215,null,null,50,0,0,96.14,124.40,96.15,124.45,96.16,124.55,96.14,124.65,96.10,124.70,96.06,124.67,96.06,124.60,96.09,124.53,96.12,124.53,96.15,124.58,96.16,124.62,96.19,124.62,96.16,124.75,96.10,124.88,96.04,125.08,96.03,125.15,96.05,125.03,96.10,124.80,96.14,124.58,96.10,124.60,96.08,124.58,96.06,124.55,96.09,124.47,96.11,124.50,96.11,124.62,96.09,124.80,96.06,124.90,96.08,124.92,96.06,124.90,96.03,124.90,96.01,124.90,96.04,124.83,96.05,124.78,96.01,124.70,95.97,124.67,95.95,124.67,96.01,124.75,96.08,124.92,96.11,125.00,96.09,124.90,96.08,124.70,96.10,124.55,96.12,124.47,96.11,124.38,96.06,124.38,95.99,124.47,95.94,124.78,95.91,125.10,95.92,125.25,95.94,125.22
RZ_3419688_8216,null,null,50,0,0,95.94,125.10,95.90,125.05,95.85,125.00,95.83,124.95,95.85,124.88,95.88,124.80,95.88,124.80,95.86,124.75,95.85,124.70,95.83,124.83,95.78,125.00,95.74,125.17,95.75,125.30,95.76,125.45,95.76,125.65,95.72,125.72,95.71,125.80,95.71,125.70,95.72,125.58,95.72,125.47,95.66,125.45,95.62,125.42,95.61,125.58,95.61,125.72,95.62,125.80,95.60,125.70,95.58,125.72,95.55,125.85,95.56,125.85,95.61,125.72,95.65,125.60,95.67,125.60,95.67,125.53,95.66,125.45,95.69,125.35,95.70,125.60,95.69,125.85,95.64,126.20,95.61,126.25,95.60,126.33,95.64,126.28,95.69,126.33,95.72,126.38,95.71,126.35,95.69,126.25,95.65,126.17,95.61,126.22,95.59,126.20,95.61,126.20,95.65,126.17
RZ_3419688_8217,null,null,51,0,0,95.69,126.15,95.64,126.12,95.59,126.08,95.53,126.17,95.50,126.30,95.47,126.40,95.47,126.40,95.49,126.35,95.50,126.33,95.49,126.15,95.47,126.03,95.44,126.05,95.42,126.22,95.41,126.38,95.41,126.35,95.51,126.53,95.60,126.72,95.65,127.00,95.61,127.08,95.56,127.25,95.54,127.30,95.53,127.15,95.53,126.92,95.53,126.72,95.51,126.92,95.46,127.12,95.45,126.95,95.45,126.60,95.47,126.33,95.53,126.42,95.56,126.60,95.58,126.80,95.59,127.00,95.61,126.83,95.59,126.53,95.53,126.30,95.50,126.42,95.54,126.58,95.59,126.67,95.58,126.75,95.56,126.62,95.54,126.47,95.53,126.50,95.53,126.62,95.53,126.78,95.53,126.80,95.54,126.83,95.55,126.85,95.58,126.83,95.61,126.80,95.64,126.83
RZ_3419688_8218,null,null,50,0,0,95.60,126.88,95.51,126.80,95.41,126.75,95.41,126.72,95.46,126.83,95.55,126.88,95.61,126.80,95.66,126.67,95.60,126.55,95.55,126.40,95.50,126.33,95.50,126.33,95.47,126.80,95.46,127.25,95.46,127.35,95.46,127.03,95.47,126.83,95.46,126.90,95.49,127.12,95.55,127.22,95.61,127.35,95.61,127.33,95.60,127.00,95.58,126.67,95.60,126.38,95.60,126.42,95.61,126.53,95.59,126.62,95.55,126.85,95.53,127.03,95.53,127.17,95.58,127.25,95.61,127.33,95.65,127.22,95.64,127.10,95.61,127.00,95.55,127.08,95.49,127.28,95.45,127.42,95.45,127.58,95.46,127.58,95.49,127.47,95.53,127.30,95.56,127.12,95.59,127.08,95.59,127.08,95.54,127.10,95.47,127.25,95.44,127.38,95.47,127.40
RZ_3419688_8219,null,null,51,0,0,95.53,127.30,95.53,127.20,95.47,127.22,95.44,127.22,95.44,127.22,95.44,127.17,95.44,127.15,95.44,127.10,95.44,127.10,95.45,127.25,95.45,127.40,95.45,127.38,95.45,127.20,95.45,127.08,95.45,127.12,95.41,127.17,95.36,127.17,95.33,127.15,95.34,127.10,95.35,127.20,95.36,127.33,95.35,127.45,95.38,127.50,95.40,127.55,95.42,127.65,95.41,127.70,95.41,127.65,95.44,127.45,95.47,127.25,95.42,127.28,95.34,127.42,95.26,127.55,95.26,127.42,95.26,127.30,95.28,127.17,95.28,127.15,95.29,127.12,95.33,127.00,95.36,126.92,95.41,127.03,95.44,127.22,95.46,127.42,95.46,127.53,95.44,127.60,95.41,127.65,95.38,127.55,95.39,127.42,95.38,127.33,95.36,127.30,95.39,127.30,95.47,127.30
RZ_3419688_8220,null,null,50,0,0,95.58,127.35,95.65,127.42,95.66,127.53,95.69,127.58,95.69,127.70,95.67,127.80,95.67,127.88,95.59,127.78,95.51,127.65,95.45,127.55,95.44,127.62,95.40,127.75,95.44,127.88,95.51,127.88,95.56,127.90,95.54,127.97,95.53,128.07,95.51,128.20,95.51,128.25,95.51,128.25,95.51,128.22,95.53,128.20,95.53,128.22,95.54,128.22,95.56,128.22,95.56,128.22,95.53,128.22,95.49,128.20,95.45,128.18,95.46,128.07,95.47,127.92,95.47,127.78,95.49,128.03,95.49,128.32,95.47,128.53,95.45,128.43,95.41,128.38,95.41,128.45,95.44,128.45,95.44,128.40,95.41,128.35,95.41,128.35,95.40,128.62,95.41,128.90,95.42,129.03,95.46,128.80,95.47,128.45,95.36,128.28,95.26,128.15,95.22,128.12
RZ_3419688_8221,null,null,50,0,0,95.30,128.12,95.40,128.12,95.42,128.10,95.45,128.07,95.45,128.32,95.38,128.50,95.29,128.60,95.31,128.47,95.41,128.32,95.50,128.30,95.50,128.28,95.50,128.45,95.47,128.60,95.41,128.72,95.36,128.53,95.34,128.32,95.34,128.10,95.34,128.07,95.30,128.10,95.26,128.22,95.28,128.45,95.33,128.62,95.36,128.72,95.38,128.70,95.39,128.68,95.35,128.75,95.31,128.85,95.29,129.03,95.29,129.12,95.29,129.25,95.30,129.22,95.35,129.12,95.40,129.00,95.44,128.93,95.44,128.90,95.44,128.90,95.46,128.93,95.47,129.03,95.50,129.07,95.44,129.05,95.39,128.95,95.33,128.88,95.30,128.93,95.28,129.28,95.26,129.65,95.26,129.80,95.28,129.60,95.34,129.40,95.39,129.43,95.44,129.50
RZ_3419688_8222,null,null,50,0,0,95.44,129.55,95.44,129.60,95.44,129.62,95.45,129.45,95.46,129.25,95.44,129.28,95.40,129.43,95.34,129.62,95.33,129.62,95.31,129.85,95.34,130.05,95.38,130.22,95.42,130.22,95.45,130.28,95.50,130.30,95.55,130.18,95.60,130.00,95.61,129.82,95.54,129.85,95.47,129.90,95.42,129.93,95.42,129.95,95.42,129.95,95.42,129.93,95.42,129.85,95.44,129.65,95.47,129.53,95.51,129.43,95.54,129.45,95.51,129.45,95.46,129.55,95.41,129.70,95.40,129.88,95.40,129.93,95.41,129.97,95.42,130.00,95.42,129.95,95.42,129.88,95.41,129.93,95.40,130.05,95.39,130.07,95.38,130.07,95.36,130.15,95.35,130.30,95.35,130.43,95.36,130.47,95.39,130.28,95.40,130.03,95.41,129.68,95.42,129.57
RZ_3419688_8223,null,null,50,0,0,95.44,129.50,95.49,129.57,95.53,129.80,95.55,130.00,95.53,130.15,95.51,130.18,95.50,130.20,95.47,130.35,95.45,130.47,95.46,130.62,95.42,130.62,95.40,130.43,95.44,130.20,95.53,129.95,95.60,129.95,95.61,129.62,95.62,129.32,95.69,129.12,95.74,129.10,95.74,129.10,95.66,129.22,95.58,129.45,95.54,129.70,95.58,129.68,95.61,129.68,95.62,129.68,95.58,129.78,95.51,129.88,95.45,129.95,95.42,129.90,95.38,129.68,95.35,129.22,95.36,128.78,95.39,128.57,95.30,128.68,95.20,129.10,95.09,129.50,95.05,129.90,95.17,130.25,95.44,130.72,95.88,131.12,96.30,131.35,96.61,131.47,96.74,132.18,96.74,133.62,96.75,135.72,96.74,137.80,96.88,139.38,97.19,141.12,97.69,142.47
RZ_3419688_8224,null,null,50,0,0,98.12,144.47,98.40,146.53,98.60,149.32,98.88,151.90,99.11,155.00,99.22,159.70,99.55,164.70,100.39,169.47,101.21,173.82,102.01,179.45,102.89,185.93,104.09,191.88,104.88,196.65,105.01,202.18,104.20,208.35,103.41,216.10,102.67,222.55,102.16,229.40,101.66,235.45,101.67,241.75,102.19,248.05,103.42,254.05,104.75,259.90,106.11,265.40,106.81,270.88,107.10,277.23,107.39,282.68,107.45,288.77,107.33,293.82,107.99,299.18,109.89,303.80,111.89,308.60,113.12,313.57,113.40,318.38,114.58,323.30,115.70,326.48,116.75,328.27,116.75,328.27
RZ_3419688_8225,null,null,51,0,0,null
RZ_3419688_8226,null,null,50,0,0,119.04,307.82,119.04,307.82,118.40,305.77,117.72,302.70,116.92,297.55,116.69,292.80,116.38,287.62,116.11,282.52,116.15,277.48,116.26,272.50,116.80,267.55,117.06,262.45,117.26,257.05,117.01,251.75,116.30,246.72,115.67,241.78,115.14,236.32,114.44,230.82,113.72,224.80,113.00,219.68,112.92,214.12,113.55,209.40,114.21,204.57,114.79,199.93,114.29,195.18,113.54,190.43,112.66,185.32,112.16,180.95,111.96,176.10,112.03,171.30,112.15,166.40,112.30,162.25,113.10,158.07,113.90,152.85,114.60,147.07,114.53,143.12,114.58,140.82,114.71,138.53,114.49,136.07,114.12,132.85,114.04,130.05,114.39,127.25,114.78,124.60,114.85,122.60
RZ_3419688_8227,null,null,50,0,0,115.03,120.67,115.17,119.17,114.60,117.97,113.95,116.67,113.11,115.67,112.99,114.38,112.58,113.60,112.12,112.50,111.64,112.10,111.51,111.05,111.60,110.05,111.36,108.95,111.06,108.22,110.76,107.50,110.69,106.90,110.62,106.20,110.54,105.65,110.58,104.90,110.61,104.17,110.53,103.45,110.42,102.53,110.31,101.80,110.34,101.25,110.36,100.78,110.36,100.05,110.36,99.05,110.42,98.20,110.51,97.58,110.60,97.25,110.64,97.10,110.67,96.80,110.70,96.28,110.71,95.75,110.69,95.50,110.59,95.47,110.49,95.35,110.40,95.28,110.39,95.35,110.31,95.55,110.16,95.78,109.95,95.80,109.80,95.75,109.75,95.72,109.76,95.72,109.76,96.05,109.74,96.35,109.70,96.65,109.60,96.72,109.51,96.78,109.46,96.65
RZ_3419688_8228,null,null,51,0,0,109.47,96.47,109.49,96.33,109.50,96.38,109.54,96.28,109.51,96.15,109.47,95.95,109.44,95.88,109.42,95.88,109.41,95.95,109.39,96.28,109.39,96.55,109.36,96.85,109.35,96.92,109.34,97.00,109.38,97.00,109.42,97.03,109.46,96.85,109.47,96.70,109.50,96.53,109.51,96.55,109.53,96.72,109.55,96.92,109.62,97.20,109.70,97.30,109.76,97.38,109.76,97.17,109.75,96.97,109.74,96.80,109.66,96.85,109.58,96.90,109.49,96.95,109.44,97.05,109.42,97.17,109.46,97.30,109.53,97.33,109.58,97.35,109.60,97.08,109.65,96.80,109.70,96.53,109.70,96.70,109.67,96.88,109.62,96.95,109.66,96.88,109.71,96.83,109.78,96.88,109.75,97.03,109.72,97.17,109.70,97.30,109.69,97.28,109.65,97.22,109.64,97.17
RZ_3419688_8229,null,null,49,0,0,109.65,97.15,109.67,97.12,109.67,97.10,109.67,97.05,109.69,96.95,109.70,96.85,109.70,96.92,109.69,97.05,109.67,97.20,109.67,97.15,109.70,97.08,109.72,96.95,109.71,96.88,109.70,96.90,109.70,96.97,109.74,97.03,109.79,96.97,109.80,96.95,109.84,97.00,109.86,97.03,109.89,97.12,109.84,97.17,109.76,97.33,109.69,97.42,109.66,97.53,109.67,97.42,109.71,97.22,109.72,96.97,109.72,96.85,109.70,96.75,109.67,96.70,109.74,96.67,109.83,97.00,109.90,97.30,109.88,97.55,109.81,97.47,109.75,97.50,109.69,97.53,109.66,97.47,109.65,97.35,109.66,97.33,109.72,97.50,109.78,97.80,109.80,97.97,109.76,98.05,109.72,98.10,109.74,98.15,109.72,98.20,109.72,98.20
RZ_3419688_8230,null,null,50,0,0,109.72,98.17,109.72,98.17,109.74,98.15,109.71,98.10,109.67,97.95,109.65,97.83,109.62,97.70,109.60,97.72,109.58,97.70,109.58,97.67,109.61,97.60,109.64,97.60,109.66,97.62,109.66,97.97,109.66,98.33,109.66,98.75,109.64,98.80,109.61,98.78,109.59,98.62,109.65,98.40,109.70,98.12,109.75,97.92,109.78,97.72,109.83,97.67,109.88,97.85,109.91,98.10,109.89,98.28,109.89,98.22,109.92,98.20,109.97,98.25,110.01,98.42,110.00,98.55,110.00,98.55,110.03,98.25,110.03,97.95,110.04,97.83,110.05,97.67,109.99,97.55,109.89,97.40,109.78,97.40,109.84,97.50,109.91,97.60,109.94,97.88,109.91,98.03,109.90,98.15,109.84,98.08,109.75,98.00,109.72,97.97,109.78,98.12,109.84,98.28
RZ_3419688_8231,null,null,50,0,0,109.84,98.33,109.84,98.17,109.84,98.03,109.85,97.97,109.85,97.95,109.83,97.95,109.81,97.95,109.79,97.97,109.78,97.97,109.83,97.95,109.86,97.90,109.89,97.85,109.89,97.60,109.89,97.35,109.91,97.17,109.91,97.33,109.91,97.60,109.94,97.83,109.96,97.95,109.96,97.83,109.92,97.70,109.91,97.53,109.94,97.47,109.99,97.83,110.01,98.22,109.99,98.28,109.90,98.03,109.83,97.78,109.81,97.90,109.79,98.00,109.76,98.10,109.83,98.15,109.90,98.22,109.89,98.33,109.80,98.42,109.72,98.42,109.72,98.33,109.74,98.20,109.74,98.08,109.72,98.05,109.67,98.08,109.62,98.10,109.67,98.15,109.76,98.20,109.78,98.25,109.70,98.22,109.71,98.15,109.80,98.08,109.94,98.03,110.01,98.03
RZ_3419688_8232,null,null,50,0,0,110.28,98.15,110.55,98.25,110.97,98.17,111.45,98.03,112.03,97.90,112.69,97.85,113.67,97.70,114.80,96.95,116.10,96.30,117.26,95.72,118.42,95.33,119.74,94.90,120.80,94.50,121.99,94.50,122.81,93.85,123.64,93.22,124.28,92.60,124.67,92.15,125.20,91.20,125.61,90.10,126.11,89.42,126.34,89.10,126.76,88.95,127.15,88.65,127.54,88.50,127.86,88.33,128.44,88.03,129.14,87.45,129.84,86.90,130.24,86.17,130.84,85.67,131.20,84.92,131.78,84.55,132.04,84.05,132.25,83.45,132.24,82.88,132.22,82.28,132.04,81.78,131.85,81.38,131.66,81.28,131.60,81.42,131.50,81.55,131.43,81.62,131.44,81.72,131.21,81.85,130.97,81.92,130.72,82.03,130.70,82.25,130.60,82.45,130.49,82.60
RZ_3419688_8233,null,null,50,0,0,130.38,82.60,130.32,83.00,130.25,83.42,130.04,83.67,129.84,83.53,129.59,83.67,129.54,83.97,129.47,84.42,129.44,84.65,129.45,84.85,129.49,84.90,129.51,84.92,129.44,84.92,129.36,84.92,129.26,84.92,129.24,84.92,129.19,84.97,129.18,85.03,129.15,85.08,129.12,85.08,129.10,85.10,129.07,85.28,129.05,85.42,129.03,85.55,129.04,85.55,129.09,85.47,129.10,85.40,129.09,85.42,129.04,85.60,128.97,85.80,128.93,85.85,128.90,85.80,128.91,85.78,128.91,85.65,128.89,85.55,128.88,85.42,128.86,85.38,128.85,85.38,128.86,85.38,128.90,85.40,128.94,85.38,128.95,85.38,128.95,85.38,128.95,85.40,129.05,85.40,129.14,85.42,129.22,85.47,129.21,85.67,129.20,85.85,129.24,85.95
RZ_3419688_8234,null,null,50,1,3,129.29,85.83,129.22,85.78,129.12,85.83,129.00,85.90,128.96,85.90,128.86,86.03,128.80,86.17,128.85,86.40,128.97,86.50,129.09,86.62,129.07,86.65,129.05,86.65,129.03,86.62,129.01,86.35,129.00,86.10,128.97,85.83,128.95,85.80,128.91,85.80,128.91,85.83,128.97,85.75,129.03,85.67,129.03,85.72,128.94,86.08,128.88,86.42,128.85,86.28,128.81,85.90,128.79,85.55,128.75,85.55,128.74,85.60,128.75,85.67,128.78,85.83,128.80,86.05,128.86,86.25,128.94,86.33,129.01,86.47,129.01,86.62,128.96,86.75,128.88,86.70,128.80,86.67,128.75,86.72,128.72,86.78,128.71,86.78,128.72,86.62,128.74,86.50,128.74,86.42,128.72,86.50,128.65,86.58,128.57,86.62,128.61,86.60,128.70,86.80
RZ_3419688_8235,null,null,50,0,3,128.80,87.03,128.81,87.28,128.85,87.35,128.91,86.95,128.91,86.50,128.90,86.12,128.88,86.22,128.84,86.58,128.81,86.90,128.79,87.25,128.78,87.35,128.75,87.20,128.71,86.97,128.75,86.75,128.78,86.75,128.81,86.72,128.79,86.80,128.80,86.97,128.80,87.15,128.78,87.35,128.75,87.55,128.75,87.90,128.76,88.08,128.79,87.92,128.80,87.62,128.81,87.33,128.80,87.47,128.76,87.58,128.70,87.62,128.74,87.50,128.80,87.55,128.86,87.62,128.86,87.67,128.88,87.60,128.88,87.50,128.89,87.45,128.89,87.28,128.89,87.20,128.86,87.15,128.85,87.17,128.84,87.20,128.84,87.20,128.88,87.22,128.90,87.22,128.90,87.15,128.85,87.08,128.81,87.22,128.80,87.45,128.81,87.70,128.82,87.70
RZ_3419688_8236,null,null,51,0,3,128.84,88.00,128.85,88.33,128.86,88.28,128.88,87.92,128.86,87.60,128.85,87.62,128.84,87.67,128.84,87.42,128.80,87.17,128.78,87.20,128.76,87.50,128.76,87.72,128.75,87.65,128.74,87.55,128.70,87.53,128.70,87.50,128.69,87.47,128.70,87.47,128.70,87.53,128.72,87.58,128.72,87.62,128.70,87.62,128.66,87.67,128.66,87.78,128.65,87.90,128.64,88.03,128.62,88.10,128.61,88.20,128.62,88.22,128.64,88.22,128.62,88.33,128.62,88.42,128.60,88.47,128.57,88.35,128.55,88.25,128.55,88.20,128.59,88.30,128.61,88.35,128.62,88.38,128.62,88.35,128.61,88.25,128.64,88.15,128.68,88.08,128.71,88.08,128.71,87.95,128.70,87.85,128.66,88.35,128.61,88.95,128.57,89.20,128.59,88.85,128.60,88.47
RZ_3419688_8237,null,null,50,0,3,128.64,88.47,128.65,88.65,128.68,88.85,128.74,89.03,128.81,89.00,128.81,88.92,128.75,88.88,128.69,88.90,128.68,88.92,128.62,88.95,128.57,88.88,128.66,88.80,128.78,88.72,128.86,88.45,128.81,88.17,128.74,87.90,128.70,87.90,128.72,88.05,128.76,88.35,128.76,88.58,128.72,88.67,128.74,88.65,128.81,88.70,128.89,88.60,128.76,88.47,128.62,88.28,128.50,88.20,128.55,88.15,128.60,88.17,128.62,88.20,128.56,88.22,128.51,88.22,128.59,88.28,128.71,88.35,128.88,88.50,128.90,88.78,128.94,89.00,128.95,89.05,128.88,88.83,128.80,88.60,128.72,88.42,128.75,88.40,128.76,88.35,128.76,88.58,128.76,88.80,128.75,88.90,128.82,88.78,128.90,88.62,128.97,88.60,128.97,88.67
RZ_3419688_8238,null,null,50,0,3,128.88,88.80,128.78,88.85,128.75,88.83,128.81,88.78,128.86,88.80,128.86,88.83,128.86,88.85,128.88,88.83,128.91,88.90,128.94,89.00,128.93,88.85,128.89,88.60,128.86,88.35,128.75,88.58,128.64,89.00,128.56,89.42,128.60,89.65,128.71,89.65,128.79,89.72,128.86,89.80,128.90,89.38,128.82,88.88,128.72,88.40,128.72,88.60,128.82,88.88,128.93,89.17,128.93,89.28,128.93,89.28,128.91,89.22,128.93,89.10,128.94,89.00,128.95,89.00,128.85,89.03,128.78,89.03,128.71,88.97,128.74,88.90,128.80,88.90,128.85,88.92,128.88,88.97,128.88,89.03,128.85,89.08,128.84,88.72,128.84,88.40,128.84,88.03,128.82,87.97,128.82,87.97,128.82,88.03,128.80,88.08,128.78,88.10,128.74,88.40
RZ_3419688_8239,null,null,51,0,3,128.74,88.72,128.75,88.85,128.79,88.67,128.84,88.50,128.86,88.30,128.86,88.15,128.81,88.03,128.74,88.12,128.70,88.05,128.74,87.95,128.72,87.80,128.69,87.80,128.68,87.83,128.70,87.85,128.71,88.00,128.66,88.12,128.62,87.80,128.70,87.35,128.79,87.35,128.90,87.80,128.91,88.15,128.90,88.05,128.86,87.95,128.84,87.95,128.78,87.97,128.72,88.00,128.66,88.08,128.65,88.10,128.66,87.97,128.68,87.85,128.69,87.70,128.71,87.72,128.76,87.67,128.85,87.60,128.90,87.53,128.89,87.50,128.86,87.50,128.85,87.65,128.86,87.80,128.88,87.88,128.84,87.80,128.80,87.78,128.76,87.85,128.78,87.83,128.80,87.70,128.70,87.70,128.57,87.80,128.36,87.72,128.21,87.60,128.05,87.47,127.91,87.55
RZ_3419688_8240,null,null,50,0,3,127.74,87.45,127.56,87.22,127.34,87.03,127.24,86.88,127.12,86.85,127.10,87.03,127.06,87.20,126.92,87.38,126.81,87.28,126.78,87.28,126.83,87.17,127.01,87.08,127.15,87.08,127.26,87.17,127.22,87.35,127.20,87.40,127.20,87.45,127.21,87.40,127.15,87.40,127.05,87.38,126.94,87.33,126.83,87.25,126.78,87.20,126.70,87.20,126.67,87.20,126.58,87.38,126.50,87.53,126.41,87.67,126.38,87.70,126.35,87.72,126.28,87.70,126.20,87.67,126.12,87.62,126.08,87.67,125.89,88.00,125.70,88.30,125.58,88.55,125.58,88.53,125.58,88.45,125.46,88.40,125.35,88.25,125.21,88.15,125.19,88.05,125.15,88.05,125.15,88.03,125.15,88.30,125.06,88.58,124.96,88.78,124.86,88.70,124.84,88.72
RZ_3419688_8241,null,null,51,0,3,124.84,88.80,124.79,88.80,124.74,88.75,124.71,88.67,124.74,88.67,124.74,88.67,124.71,88.60,124.66,88.53,124.64,88.47,124.61,88.47,124.61,88.53,124.61,88.58,124.62,88.70,124.65,88.78,124.69,88.67,124.72,88.50,124.70,88.35,124.62,88.35,124.58,88.45,124.58,88.67,124.56,88.90,124.55,89.03,124.54,89.05,124.46,89.10,124.39,89.12,124.33,89.20,124.36,89.22,124.41,89.03,124.41,88.83,124.42,88.60,124.41,88.67,124.42,88.75,124.39,88.75,124.38,88.65,124.38,88.60,124.34,88.90,124.31,89.20,124.35,89.38,124.40,89.28,124.40,89.20,124.34,89.22,124.28,89.28,124.28,89.30,124.28,89.33,124.26,89.33,124.25,89.30,124.22,89.28,124.19,89.28,124.25,89.30,124.40,89.17,124.55,89.05
RZ_3419688_8242,null,null,50,0,3,124.60,88.80,124.61,88.55,124.61,88.30,124.58,88.65,124.55,89.12,124.54,89.47,124.53,89.42,124.53,89.38,124.51,89.42,124.50,89.75,124.49,90.10,124.47,90.35,124.46,90.17,124.45,90.10,124.44,90.25,124.44,90.47,124.44,90.58,124.42,90.55,124.50,90.47,124.59,90.22,124.62,90.00,124.59,90.03,124.54,90.22,124.55,90.38,124.58,90.22,124.51,90.20,124.44,90.25,124.35,90.38,124.33,90.40,124.30,90.42,124.34,90.45,124.41,90.45,124.49,90.47,124.49,90.50,124.53,90.72,124.56,90.92,124.59,91.03,124.58,90.95,124.58,90.72,124.58,90.65,124.61,90.65,124.65,90.78,124.70,90.85,124.71,90.80,124.59,90.80,124.46,90.85,124.30,91.22,124.29,91.55,124.34,91.83,124.41,91.78
RZ_3419688_8243,null,null,50,0,3,124.49,91.62,124.47,91.53,124.46,91.45,124.44,91.45,124.44,91.40,124.47,91.35,124.51,91.42,124.55,91.72,124.53,92.03,124.49,92.08,124.46,91.97,124.46,91.85,124.47,91.85,124.47,91.90,124.47,91.97,124.44,92.03,124.41,92.05,124.47,92.00,124.56,91.97,124.59,91.92,124.54,91.95,124.47,91.95,124.49,92.03,124.49,92.12,124.50,92.08,124.47,91.95,124.44,91.80,124.41,91.88,124.42,91.97,124.45,92.03,124.44,92.03,124.44,91.97,124.44,91.95,124.49,91.90,124.53,91.88,124.46,91.75,124.39,91.65,124.34,91.65,124.40,91.85,124.47,92.10,124.53,92.35,124.50,92.38,124.47,92.38,124.45,92.30,124.44,92.33,124.42,92.33,124.41,92.33,124.44,92.38,124.45,92.47,124.47,92.58
RZ_3419688_8244,null,null,50,0,3,124.46,92.78,124.45,92.92,124.44,92.80,124.42,92.70,124.41,92.60,124.40,92.80,124.46,92.85,124.53,92.88,124.58,92.92,124.56,92.97,124.53,92.78,124.51,92.53,124.51,92.30,124.50,92.38,124.50,92.47,124.50,92.45,124.54,92.40,124.55,92.78,124.56,93.17,124.55,93.58,124.55,93.58,124.55,93.58,124.55,93.58,124.54,93.30,124.54,93.03,124.53,92.75,124.51,92.88,124.50,93.10,124.50,93.33,124.51,93.38,124.51,93.42,124.41,93.50,124.30,93.70,124.26,93.75,124.35,93.72,124.45,93.53,124.47,93.25,124.49,93.17,124.47,93.28,124.44,93.47,124.41,93.53,124.39,93.45,124.36,93.33,124.33,93.25,124.31,93.30,124.31,93.40,124.34,93.60,124.35,93.75,124.36,93.90,124.38,93.90
RZ_3419688_8245,null,null,50,0,3,124.40,93.80,124.42,93.67,124.41,93.67,124.40,93.70,124.40,93.85,124.41,94.00,124.39,94.12,124.35,94.10,124.31,94.08,124.30,94.30,124.30,94.45,124.31,94.55,124.31,94.17,124.30,93.85,124.29,93.75,124.28,93.95,124.30,94.10,124.33,94.05,124.34,93.95,124.31,93.90,124.34,93.83,124.38,93.83,124.35,93.78,124.30,93.75,124.29,93.72,124.34,93.72,124.40,93.67,124.36,93.60,124.29,93.65,124.33,93.83,124.42,94.00,124.53,94.05,124.53,94.03,124.41,93.95,124.29,93.92,124.17,93.92,124.17,93.95,124.16,94.00,124.15,94.03,124.14,94.08,124.17,94.10,124.22,94.05,124.28,93.92,124.29,93.83,124.29,93.83,124.30,93.72,124.30,93.62,124.30,93.47,124.33,93.45,124.34,93.58
RZ_3419688_8246,null,null,50,0,3,124.35,93.75,124.35,93.92,124.31,93.85,124.26,93.72,124.20,93.60,124.12,93.50,124.08,93.47,124.12,93.92,124.25,94.38,124.34,94.80,124.28,94.75,124.25,94.47,124.28,94.20,124.34,94.00,124.33,94.05,124.30,94.15,124.29,94.22,124.30,94.30,124.33,94.33,124.35,94.30,124.34,94.38,124.34,94.42,124.33,94.47,124.29,94.45,124.22,94.45,124.21,94.45,124.26,94.38,124.30,94.33,124.29,94.35,124.26,94.47,124.25,94.62,124.22,94.65,124.21,94.62,124.21,94.58,124.24,94.40,124.20,94.25,124.14,94.25,124.09,94.45,124.11,94.62,124.16,94.60,124.19,94.53,124.22,94.47,124.22,94.47,124.25,94.55,124.26,94.62,124.28,94.45,124.26,94.28,124.24,94.22,124.21,94.35,124.17,94.47
RZ_3419688_8247,null,null,51,0,3,124.12,94.47,124.17,94.45,124.24,94.42,124.30,94.45,124.30,94.50,124.31,94.53,124.33,94.53,124.35,94.53,124.35,94.67,124.34,94.88,124.35,95.08,124.36,95.08,124.31,94.97,124.25,94.88,124.19,94.78,124.20,94.72,124.16,94.70,124.11,94.85,124.08,94.97,124.10,95.12,124.12,95.15,124.14,95.12,124.21,94.95,124.28,94.78,124.34,94.62,124.34,94.72,124.22,94.80,124.10,94.85,124.00,94.88,124.03,95.00,124.08,95.15,124.11,95.25,124.15,95.10,124.16,94.95,124.16,94.85,124.16,94.88,124.16,94.90,124.15,94.90,124.15,94.85,124.15,94.80,124.14,94.88,124.12,95.08,124.11,95.28,124.14,95.35,124.19,95.40,124.21,95.45,124.17,95.60,124.10,95.62,124.06,95.72,124.06,95.83,124.08,95.95
RZ_3419688_8248,null,null,50,0,11,124.09,96.00,124.09,95.97,124.09,95.85,124.09,95.67,124.10,95.58,124.11,95.50,124.12,95.40,124.11,95.28,124.08,95.20,124.09,95.15,124.15,95.10,124.16,95.05,124.10,95.05,124.04,95.00,124.01,94.95,124.04,95.10,124.05,95.30,124.08,95.55,124.09,95.47,124.10,95.40,124.10,95.28,124.12,95.28,124.14,95.53,124.12,95.75,124.10,95.95,124.10,95.88,124.10,95.83,124.10,95.70,124.04,95.58,123.99,95.40,123.92,95.38,123.91,95.50,123.92,95.67,123.94,95.83,123.97,95.67,124.00,95.50,124.01,95.35,124.00,95.33,123.99,95.30,123.97,95.25,123.95,95.22,123.95,95.20,123.94,95.17,123.92,95.55,123.90,95.90,123.88,96.15,123.86,95.92,123.80,95.67,123.76,95.58,123.71,95.47
RZ_3419688_8249,null,null,50,0,11,123.85,95.40,124.00,95.45,124.01,95.55,123.89,95.67,123.78,95.70,123.79,95.70,123.80,95.53,123.81,95.28,123.83,95.00,123.84,94.92,123.84,94.92,123.84,95.00,123.92,95.05,124.01,95.10,124.08,95.10,124.04,95.15,124.00,95.45,124.00,95.70,123.94,95.90,123.86,95.80,123.80,95.72,123.83,95.67,123.88,95.65,123.91,95.55,123.91,95.47,123.89,95.38,123.86,95.35,123.85,95.53,123.85,95.72,123.84,95.90,123.84,95.88,123.83,95.83,123.85,95.80,123.88,95.85,123.84,95.92,123.78,96.00,123.78,96.05,123.83,96.10,123.83,95.88,123.76,95.60,123.66,95.38,123.60,95.42,123.55,95.42,123.54,95.38,123.56,95.50,123.56,95.70,123.56,96.05,123.65,96.22,123.90,96.17,124.17,95.95
RZ_3419688_8250,null,null,49,0,11,124.40,95.72,124.79,95.75,125.25,95.75,126.01,95.45,126.59,95.12,127.25,94.15,127.65,93.30,128.21,92.45,128.66,92.17,129.10,91.97,129.43,91.03,129.70,90.00,129.99,88.95,130.21,88.35,130.55,87.83,130.84,87.00,131.10,86.47,131.31,86.03,131.53,85.60,131.68,84.88,131.72,84.17,131.82,83.78,132.00,83.12,132.26,82.50,132.45,82.03,132.54,81.95,132.55,81.72,132.56,81.50,132.55,81.38,132.53,81.15,132.45,80.95,132.40,80.72,132.35,80.70,132.34,80.50,132.29,80.30,132.26,79.92,132.26,79.67,132.30,79.38,132.28,79.03,132.21,78.72,132.15,78.45,132.15,78.42,132.04,78.42,131.88,78.50,131.75,78.60,131.72,78.78,131.72,78.88,131.70,79.00,131.65,79.00
RZ_3419688_8251,null,null,50,1,11,131.62,79.00,131.59,79.12,131.62,79.35,131.64,79.58,131.64,79.62,131.55,79.58,131.46,79.50,131.40,79.50,131.39,79.45,131.38,79.38,131.35,79.35,131.32,79.35,131.30,79.35,131.29,79.38,131.28,79.40,131.29,79.50,131.30,79.55,131.30,79.60,131.28,79.55,131.25,79.55,131.21,79.75,131.21,79.97,131.16,80.10,131.14,80.00,131.10,79.95,131.09,79.97,131.09,80.00,131.09,80.03,131.10,80.05,131.11,80.05,131.11,80.05,131.19,80.03,131.28,79.97,131.35,79.80,131.34,79.62,131.34,79.47,131.20,79.55,131.06,79.78,130.95,80.00,130.97,79.92,131.01,79.70,131.01,79.62,131.03,79.78,131.04,79.95,131.07,79.95,131.09,79.95,131.07,79.97,131.06,80.05,131.04,80.10,131.04,80.12
RZ_3419688_8252,null,null,50,0,11,131.04,80.15,131.04,80.15,131.04,80.10,131.05,80.03,131.07,80.05,131.10,80.08,131.03,80.12,130.91,80.10,130.81,80.10,130.84,80.12,130.94,80.03,131.03,79.92,131.10,79.90,131.09,80.08,131.07,80.25,131.09,80.33,130.96,80.35,130.81,80.53,130.69,80.70,130.71,80.72,130.81,80.55,130.89,80.50,130.91,80.65,130.85,80.80,130.79,80.80,130.70,80.78,130.62,80.78,130.57,80.78,130.57,80.62,130.66,80.50,130.75,80.40,130.76,80.42,130.71,80.45,130.66,80.58,130.70,80.67,130.70,80.75,130.69,80.67,130.68,80.60,130.65,80.58,130.62,80.55,130.59,80.55,130.55,80.67,130.60,80.80,130.65,80.90,130.69,81.05,130.69,81.17,130.71,81.25,130.75,81.17,130.69,81.12,130.59,81.10
RZ_3419688_8253,null,null,51,0,11,130.45,81.10,130.40,81.10,130.44,80.83,130.51,80.58,130.62,80.45,130.64,80.85,130.64,81.25,130.61,81.53,130.55,81.47,130.50,81.42,130.46,81.58,130.50,81.75,130.54,81.75,130.50,81.53,130.45,81.33,130.39,81.42,130.45,81.62,130.51,81.85,130.57,81.78,130.60,81.62,130.56,81.47,130.53,81.42,130.53,81.35,130.59,81.28,130.56,81.30,130.49,81.28,130.43,81.28,130.44,81.33,130.45,81.45,130.45,81.35,130.51,81.10,130.56,81.10,130.61,81.38,130.54,81.55,130.46,81.42,130.44,81.28,130.49,81.25,130.53,81.33,130.51,81.42,130.49,81.47,130.49,81.40,130.49,81.35,130.53,81.33,130.54,81.40,130.43,81.60,130.31,81.75,130.20,81.78,130.24,81.65,130.28,81.38,130.34,81.12,130.36,80.92
RZ_3419688_8254,null,null,50,0,11,130.39,80.88,130.39,80.88,130.40,80.88,130.43,80.88,130.46,80.95,130.50,81.08,130.51,81.20,130.51,81.22,130.51,81.28,130.50,81.30,130.49,81.33,130.53,81.38,130.59,81.22,130.61,81.15,130.60,81.12,130.57,81.25,130.50,81.35,130.43,81.38,130.34,81.30,130.32,81.20,130.41,81.10,130.53,81.08,130.60,81.10,130.56,81.12,130.54,81.15,130.53,81.15,130.50,81.20,130.51,81.33,130.53,81.40,130.54,81.40,130.50,81.33,130.46,81.22,130.44,81.20,130.40,81.20,130.38,81.20,130.36,81.17,130.32,81.17,130.28,81.17,130.19,81.20,130.15,81.20,130.15,81.15,130.20,81.08,130.26,81.00,130.26,81.00,130.28,81.08,130.29,81.35,130.30,81.55,130.29,81.62,130.29,81.53,130.29,81.53
RZ_3419688_8255,null,null,50,0,11,130.30,81.50,130.25,81.50,130.19,81.70,130.12,81.92,130.14,81.58,130.16,81.00,130.19,80.60,130.19,80.92,130.20,81.28,130.20,81.47,130.20,81.53,130.20,81.60,130.14,81.83,130.07,82.03,130.05,81.90,130.07,81.58,130.10,81.25,130.10,81.20,130.09,81.10,130.06,81.05,130.05,80.97,130.05,80.95,130.03,81.25,129.97,81.60,129.95,81.95,129.99,81.95,130.04,81.95,130.11,81.97,130.15,81.97,130.07,81.97,129.99,81.95,129.90,81.85,129.91,81.75,129.90,81.60,129.89,81.55,129.88,81.47,129.88,81.45,129.89,81.50,129.94,81.53,129.97,81.55,130.03,81.53,130.04,81.72,130.05,81.92,130.06,82.10,130.09,82.15,130.10,82.10,130.11,82.03,130.12,81.92,130.12,81.90,130.12,81.88
RZ_3419688_8256,null,null,49,0,11,130.11,81.88,130.09,81.88,130.07,81.88,130.05,81.90,130.04,81.95,130.01,81.95,130.01,81.95,129.95,81.90,129.89,81.83,129.82,81.75,129.82,81.72,129.80,81.72,129.79,81.72,129.81,81.70,129.86,81.75,129.91,81.65,129.90,81.55,129.88,81.40,129.85,81.30,129.85,81.22,129.81,81.33,129.78,81.75,129.75,82.15,129.75,82.38,129.75,82.33,129.76,82.20,129.78,82.08,129.80,81.85,129.90,81.72,129.99,81.50,129.94,81.40,129.80,81.42,129.68,81.55,129.79,81.67,129.90,81.67,129.99,81.67,129.96,81.72,129.94,81.75,129.91,81.83,129.89,81.88,129.90,81.90,129.93,81.90,129.96,81.90,129.96,81.85,129.97,81.75,129.94,81.62,129.88,81.53,129.80,81.58,129.78,81.72
RZ_3419688_8257,null,null,50,0,11,129.72,81.88,129.69,81.97,129.69,82.00,129.71,81.62,129.82,81.20,129.91,81.08,129.97,81.38,129.94,81.65,129.91,81.65,129.89,81.70,129.86,81.72,129.86,81.70,129.86,81.62,129.85,81.55,129.79,81.50,129.72,81.60,129.69,81.70,129.71,81.80,129.75,81.80,129.80,81.78,129.76,81.75,129.71,81.75,129.66,81.72,129.70,81.75,129.72,81.83,129.75,81.90,129.75,82.00,129.76,81.97,129.75,81.90,129.79,81.80,129.82,81.70,129.82,81.72,129.78,81.83,129.66,81.92,129.59,81.95,129.50,81.92,129.51,81.88,129.53,81.83,129.53,81.78,129.51,81.65,129.55,81.53,129.61,81.40,129.59,81.42,129.53,81.42,129.47,81.33,129.47,81.08,129.46,80.60,129.44,80.25,129.45,79.97,129.47,79.47
RZ_3419688_8258,null,null,50,0,11,129.49,78.97,129.53,78.33,129.60,77.58,129.71,76.85,129.84,76.15,129.90,75.88,129.91,75.55,129.95,75.15,129.95,74.92,129.95,74.75,129.99,74.70,130.05,74.58,130.10,74.58,130.07,74.80,130.00,75.05,129.95,75.22,129.91,75.28,129.93,75.05,129.93,74.78,129.95,74.62,129.95,74.80,129.96,75.10,129.95,75.30,129.95,75.22,129.94,75.05,129.94,74.85,129.86,74.72,129.80,74.60,129.78,74.45,129.80,74.40,129.84,74.35,129.85,74.33,129.86,74.35,129.86,74.40,129.86,74.45,129.86,74.47,129.85,74.47,129.85,74.47,129.81,74.47,129.79,74.40,129.75,74.35,129.80,74.40,129.84,74.50,129.76,74.55,129.64,74.55,129.49,74.55,129.47,74.60,129.54,74.55,129.62,74.50,129.68,74.55
RZ_3419688_8259,null,null,50,0,11,129.64,74.62,129.64,74.72,129.68,74.75,129.72,74.75,129.74,74.50,129.75,74.25,129.75,74.08,129.74,74.38,129.72,74.67,129.72,74.92,129.71,74.95,129.69,74.97,129.68,74.97,129.72,74.83,129.79,74.67,129.84,74.53,129.84,74.58,129.82,74.80,129.72,75.10,129.61,75.33,129.53,75.25,129.55,75.03,129.57,74.80,129.61,74.83,129.64,74.90,129.68,74.95,129.69,74.88,129.72,74.85,129.75,74.95,129.78,75.08,129.76,75.22,129.71,75.28,129.68,75.08,129.72,74.88,129.79,74.67,129.74,74.70,129.64,74.78,129.54,74.78,129.54,74.78,129.51,74.70,129.49,74.75,129.47,74.83,129.45,75.03,129.44,75.22,129.44,75.35,129.41,75.33,129.30,75.30,129.20,75.25,129.24,75.45,129.35,75.65
RZ_3419688_8260,null,null,50,0,11,129.39,75.88,129.30,75.95,129.20,76.05,129.18,75.97,129.16,75.80,129.16,75.58,129.19,75.42,129.22,75.30,129.25,75.22,129.25,75.15,129.25,75.15,129.24,75.12,129.21,75.15,129.20,75.22,129.19,75.30,129.18,75.38,129.15,75.35,129.10,75.33,129.05,75.38,129.07,75.40,129.10,75.45,129.11,75.45,129.06,75.47,129.04,75.55,129.04,75.62,129.04,75.70,129.04,75.58,128.97,75.42,128.91,75.28,128.93,75.28,129.01,75.33,129.06,75.47,129.01,75.60,128.93,75.70,128.88,75.70,128.89,75.72,128.94,75.75,128.93,75.75,128.85,75.78,128.78,75.78,128.78,75.78,128.81,75.60,128.84,75.45,128.85,75.30,128.82,75.33,128.79,75.35,128.78,75.58,128.76,75.75,128.72,75.92,128.69,75.85
RZ_3419688_8261,null,null,51,0,11,128.62,75.72,128.60,75.60,128.62,75.38,128.66,75.17,128.76,75.28,128.80,75.53,128.79,75.67,128.72,75.55,128.69,75.40,128.70,75.58,128.65,75.78,128.60,75.55,128.55,75.17,128.61,74.80,128.65,74.85,128.68,74.97,128.65,75.05,128.62,75.12,128.60,75.12,128.59,75.20,128.57,75.28,128.56,75.22,128.56,75.10,128.50,75.00,128.47,74.90,128.46,74.80,128.50,74.80,128.56,74.95,128.60,75.10,128.59,75.15,128.54,75.12,128.47,75.00,128.45,74.88,128.43,74.80,128.40,74.85,128.40,74.85,128.40,74.85,128.39,74.85,128.39,74.90,128.40,74.92,128.40,75.12,128.35,75.35,128.29,75.55,128.26,75.58,128.29,75.15,128.34,74.72,128.36,74.42,128.32,74.55,128.29,74.67,128.26,74.70,128.25,74.65
RZ_3419688_8262,null,null,49,0,11,128.29,74.60,128.31,74.55,128.26,74.50,128.12,74.50,127.99,74.55,127.95,74.67,127.97,74.78,128.12,74.97,128.25,75.08,128.29,75.17,128.21,75.12,128.15,75.03,128.14,74.92,128.12,74.83,128.12,74.75,128.12,74.65,128.14,74.60,128.11,74.70,128.04,74.83,127.96,74.90,127.96,74.85,128.01,74.80,128.04,74.92,128.01,75.05,127.95,74.92,127.91,74.65,127.88,74.38,127.86,74.38,127.85,74.62,127.84,74.88,127.86,75.12,127.89,75.15,127.90,75.03,127.89,74.88,127.88,74.60,127.89,74.45,127.86,74.20,127.81,74.12,127.74,74.10,127.67,74.22,127.65,74.40,127.71,74.55,127.76,74.65,127.70,74.67,127.58,74.70,127.45,74.67,127.46,74.67,127.49,74.67,127.51,74.67
RZ_3419688_8263,null,null,50,0,11,127.47,74.67,127.42,74.70,127.36,74.72,127.35,74.65,127.28,74.55,127.22,74.58,127.24,74.70,127.31,74.83,127.39,74.78,127.39,74.72,127.39,74.67,127.41,74.62,127.42,74.58,127.40,74.47,127.35,74.50,127.30,74.53,127.29,74.62,127.22,74.67,127.16,74.70,127.09,74.80,127.08,74.95,127.06,75.03,127.05,74.90,127.06,74.80,127.06,74.78,127.06,74.83,127.06,74.88,127.05,74.88,127.01,74.88,126.94,74.85,126.89,74.85,126.86,74.67,126.86,74.53,126.85,74.33,126.84,74.28,126.83,74.22,126.84,74.20,126.84,74.17,126.85,74.33,126.81,74.45,126.78,74.42,126.75,74.25,126.83,74.05,126.90,74.00,126.89,73.92,126.83,73.88,126.75,73.85,126.76,73.83,126.70,74.03,126.65,74.22
RZ_3419688_8264,null,null,51,0,11,126.64,74.47,126.70,74.50,126.75,74.53,126.74,74.30,126.72,74.08,126.71,73.90,126.69,74.08,126.65,74.25,126.56,74.38,126.49,74.33,126.46,74.30,126.49,74.33,126.56,74.38,126.60,74.42,126.64,74.42,126.65,74.35,126.64,74.20,126.61,74.05,126.56,74.25,126.53,74.50,126.50,74.62,126.46,74.47,126.39,74.15,126.30,73.97,126.19,74.10,126.11,74.38,126.11,74.62,126.14,74.60,126.17,74.50,126.19,74.45,126.22,74.40,126.28,74.38,126.26,74.30,126.22,74.22,126.19,74.15,126.15,74.12,126.14,74.10,126.14,74.10,126.14,74.15,126.14,74.22,126.15,74.33,126.15,74.50,126.16,74.60,126.17,74.67,126.19,74.60,126.16,74.53,126.11,74.45,126.06,74.38,126.04,74.33,126.01,74.28,126.04,74.25
RZ_3419688_8265,null,null,50,0,11,126.06,74.25,126.09,74.30,126.09,74.35,126.04,74.17,126.00,73.97,125.95,73.95,125.94,74.12,125.92,74.45,125.91,74.58,125.96,74.70,126.01,74.67,125.97,74.67,125.89,74.62,125.80,74.55,125.83,74.47,125.84,74.38,125.84,74.25,125.83,74.12,125.81,74.10,125.80,74.12,125.79,74.20,125.78,74.22,125.80,74.22,125.81,74.10,125.85,74.10,125.86,74.22,125.81,74.40,125.69,74.38,125.58,74.25,125.62,74.12,125.72,74.12,125.88,74.15,125.91,74.20,125.84,74.25,125.76,74.10,125.69,73.92,125.66,73.83,125.59,73.90,125.51,73.85,125.50,73.70,125.50,73.78,125.50,74.00,125.51,74.20,125.55,74.20,125.49,74.08,125.41,73.97,125.44,73.85,125.53,73.85,125.58,73.83,125.53,73.83
RZ_3419688_8266,null,null,50,0,11,125.46,73.97,125.34,74.15,125.17,74.22,124.94,74.15,124.62,74.35,124.24,74.70,123.69,75.03,123.14,75.08,122.42,75.92,121.89,77.17,121.29,78.85,120.62,80.10,119.81,81.08,118.91,82.53,117.86,84.35,116.72,87.08,115.64,88.92,114.81,90.58,113.79,92.30,112.76,94.45,111.91,96.67,111.30,98.75,110.41,101.60,109.19,104.08,107.97,106.22,107.00,108.22,106.22,110.03,105.35,112.30,104.61,113.92,103.78,116.10,102.83,118.17,101.83,120.55,100.88,123.17,100.17,125.85,99.38,128.57,98.79,131.32,98.08,134.07,97.61,136.53,97.11,138.88,96.65,141.07,96.24,143.45,95.88,145.95,95.62,147.97,95.36,149.78,95.00,150.88,94.55,152.38,94.15,153.95,93.61,155.65,93.30,157.10,92.64,158.82
RZ_3419688_8267,null,null,50,0,11,92.25,160.35,91.67,162.62,91.41,164.35,91.04,166.70,90.74,168.32,90.46,169.88,90.28,171.30,90.24,172.50,90.20,173.97,90.20,174.72,90.19,175.40,90.21,175.57,90.24,175.75,90.26,175.65,90.31,175.35,90.38,174.88,90.53,174.47,90.66,174.07,90.79,173.90,90.84,173.70,90.85,173.78,90.85,173.80,90.95,173.53,91.09,173.20,91.20,173.00,91.19,173.12,91.15,173.22,91.12,173.18,91.10,173.43,91.09,173.72,91.06,174.12,91.05,174.22,91.05,174.32,91.08,174.30,91.11,174.25,91.15,174.15,91.22,174.03,91.30,173.97,91.35,173.97,91.35,173.82,91.36,173.57,91.35,173.25,91.33,173.12,91.30,173.05,91.29,173.05,91.29,173.00,91.31,172.88,91.34,172.78,91.35,172.75,91.35,172.68
RZ_3419688_8268,null,null,50,0,11,91.36,172.50,91.36,172.32,91.38,172.20,91.40,171.97,91.42,171.75,91.42,171.88,91.38,172.20,91.34,172.40,91.36,172.25,91.40,172.12,91.44,172.15,91.45,172.07,91.50,172.00,91.51,171.93,91.47,172.05,91.44,172.18,91.44,172.22,91.45,172.03,91.46,171.85,91.45,171.65,91.44,171.55,91.42,171.43,91.44,171.38,91.50,171.38,91.56,171.47,91.62,171.62,91.62,171.75,91.55,171.82,91.46,171.85,91.38,171.88,91.36,172.03,91.38,172.15,91.36,172.38,91.36,172.47,91.34,172.57,91.40,172.57,91.46,172.55,91.54,172.55,91.53,172.53,91.51,172.47,91.51,172.35,91.53,172.22,91.50,172.15,91.49,172.12,91.44,172.20,91.41,172.32,91.39,172.38,91.41,172.32,91.45,172.25,91.47,172.18
RZ_3419688_8269,null,null,50,0,11,91.44,172.20,91.39,172.25,91.35,172.18,91.35,172.00,91.39,171.80,91.41,171.78,91.46,171.65,91.49,171.55,91.51,171.43,91.53,171.38,91.51,171.68,91.50,172.03,91.51,172.25,91.55,172.12,91.59,172.00,91.60,171.95,91.60,171.93,91.59,171.90,91.58,171.90,91.56,171.80,91.55,171.70,91.56,171.85,91.58,172.10,91.59,172.28,91.60,172.18,91.62,172.10,91.64,172.10,91.62,172.10,91.60,172.03,91.58,171.93,91.55,171.85,91.51,171.82,91.56,171.78,91.66,171.80,91.76,171.82,91.78,171.57,91.70,171.30,91.60,171.28,91.50,171.53,91.58,171.82,91.67,171.88,91.75,171.85,91.71,171.62,91.69,171.40,91.69,171.25,91.70,171.22,91.74,171.20,91.80,171.12,91.84,171.05,91.90,171.10
RZ_3419688_8270,null,null,50,0,11,91.91,171.18,91.94,171.38,91.92,171.53,91.92,171.68,91.92,171.72,91.92,171.72,91.91,171.72,91.90,171.70,91.90,171.70,91.89,171.55,91.84,171.38,91.79,171.20,91.83,171.18,91.90,171.45,91.96,171.75,91.92,171.90,91.89,171.85,91.85,171.80,91.80,171.85,91.76,171.80,91.80,171.70,91.86,171.62,91.91,171.57,91.89,171.65,91.86,171.75,91.90,171.80,91.94,171.82,91.92,171.75,91.89,171.65,91.84,171.53,91.90,171.43,91.95,171.38,91.95,171.32,91.90,171.50,91.83,171.68,91.81,171.68,91.85,171.50,91.92,171.32,92.03,171.12,92.06,170.93,92.09,171.03,92.08,171.30,92.08,171.55,92.08,171.50,92.05,171.35,92.04,171.10,92.01,170.88,92.00,170.75,91.99,170.75,91.99,170.75
RZ_3419688_8271,null,null,50,0,1,92.00,170.65,91.99,170.53,91.97,170.47,91.94,170.55,91.92,170.65,91.91,170.80,91.95,170.88,91.99,170.97,91.97,170.90,91.95,170.88,91.96,170.82,92.00,170.95,92.06,171.05,92.09,171.20,92.11,171.25,92.09,171.32,92.04,171.35,92.01,170.97,92.06,170.55,92.12,170.38,92.19,170.62,92.17,170.95,92.16,171.05,92.14,171.07,92.10,170.97,92.08,170.85,92.08,171.00,92.05,171.12,92.04,171.22,92.03,171.10,92.03,171.03,92.03,171.00,92.09,170.85,92.14,170.72,92.11,170.93,92.03,171.22,92.08,171.22,92.21,170.90,92.30,170.57,92.26,170.55,92.20,170.68,92.19,170.82,92.17,171.03,92.19,171.12,92.17,171.22,92.17,171.15,92.16,171.03,92.17,170.88,92.19,170.88,92.21,171.05
RZ_3419688_8272,null,null,51,0,1,92.22,171.15,92.15,171.18,92.06,171.10,92.00,171.12,92.05,171.22,92.20,171.07,92.34,170.88,92.44,170.72,92.46,170.78,92.47,170.82,92.54,170.82,92.56,170.82,92.58,170.82,92.53,170.82,92.34,170.53,92.11,170.22,91.81,169.90,91.53,169.88,91.17,169.85,90.84,169.72,90.47,169.50,90.06,169.05,89.65,168.40,89.08,167.78,88.62,167.32,88.06,167.18,87.69,166.97,87.24,166.82,86.91,166.85,86.58,167.05,86.26,167.28,86.05,167.32,85.81,167.60,85.67,167.88,85.55,168.18,85.62,168.22,85.72,168.28,85.81,168.10,85.84,167.93,85.85,167.72,85.81,167.47,85.65,167.22,85.47,166.60,85.26,166.07,85.17,165.68,85.01,165.62,84.92,165.45,84.83,165.18,84.80,165.20,84.75,165.47,84.72,165.75
RZ_3419688_8273,null,null,49,0,1,84.65,165.75,84.58,165.85,84.61,166.00,84.72,166.10,84.83,166.10,84.83,166.07,84.83,166.05,84.84,166.05,84.88,166.03,84.90,166.00,84.92,165.97,84.94,165.95,84.94,165.90,84.94,165.88,84.94,165.95,84.92,166.07,84.91,166.28,84.91,166.38,84.86,166.45,84.83,166.47,84.84,166.55,84.84,166.62,84.84,166.75,84.83,166.78,84.89,166.80,84.92,166.82,84.95,166.90,84.94,167.00,84.94,167.03,84.92,167.03,84.88,167.00,84.84,167.00,84.85,167.00,84.88,166.88,84.90,166.78,84.88,166.68,84.85,166.80,84.97,166.95,85.10,167.15,85.21,167.20,85.19,167.20,85.17,167.15,85.17,167.07,85.17,167.05,85.12,167.00,85.06,166.95,85.00,166.85,84.97,166.78,84.92,167.03
RZ_3419688_8274,null,null,50,0,1,84.97,167.35,85.06,167.22,85.14,166.72,85.14,166.20,85.08,166.00,85.06,165.88,85.05,166.05,85.19,166.38,85.33,166.70,85.44,166.82,85.41,166.90,85.31,166.93,85.24,166.82,85.17,166.72,85.16,166.72,85.17,166.70,85.20,166.70,85.24,166.72,85.26,166.78,85.28,167.00,85.24,167.22,85.20,167.12,85.17,166.85,85.17,166.85,85.16,167.15,85.15,167.25,85.16,167.03,85.16,166.97,85.11,167.15,85.08,167.30,85.08,167.47,85.11,167.65,85.15,167.82,85.15,167.78,85.17,167.75,85.19,167.75,85.21,167.82,85.22,167.88,85.22,167.75,85.28,167.65,85.31,167.55,85.33,167.65,85.30,167.72,85.31,167.50,85.31,167.20,85.30,167.07,85.29,167.28,85.28,167.45,85.31,167.47,85.35,167.55
RZ_3419688_8275,null,null,50,0,1,85.36,167.60,85.29,167.65,85.22,167.62,85.19,167.60,85.19,167.55,85.17,167.53,85.15,167.45,85.12,167.40,85.09,167.38,85.08,167.40,85.06,167.43,85.14,167.45,85.22,167.43,85.31,167.38,85.29,167.32,85.21,167.30,85.14,167.55,85.11,167.80,85.11,167.97,85.12,167.90,85.11,167.95,85.09,168.07,85.09,167.90,85.10,167.60,85.19,167.62,85.26,167.97,85.29,168.32,85.22,168.32,85.19,168.05,85.21,167.78,85.22,167.75,85.16,167.97,85.09,168.22,84.99,168.25,84.96,168.45,84.94,168.60,84.95,168.78,85.19,168.80,85.41,168.85,85.84,168.93,86.42,168.57,87.41,168.00,88.58,167.20,89.81,166.10,91.05,164.88,92.38,163.18,93.86,161.78,95.29,159.82,96.83,157.50,98.04,154.95
RZ_3419688_8276,null,null,51,0,1,99.40,152.38,100.39,149.75,101.39,147.75,102.28,145.93,103.14,144.15,103.99,142.10,104.67,139.85,105.41,138.22,106.10,136.78,106.66,135.10,107.24,133.47,107.70,131.50,108.24,130.03,108.72,127.85,109.26,125.45,110.10,123.08,110.81,120.83,111.65,118.58,112.46,116.17,113.28,113.90,114.05,110.97,114.67,107.78,115.36,103.97,116.01,100.00,116.50,96.75,116.88,94.10,117.06,92.42,117.06,90.42,117.06,88.75,117.03,87.38,117.09,85.53,117.12,83.92,117.16,82.45,117.29,81.70,117.49,80.47,117.86,79.17,118.16,77.88,118.42,76.92,118.49,75.92,118.50,74.95,118.49,74.47,118.53,73.58,118.55,72.88,118.55,72.20,118.53,72.20,118.45,72.05,118.40,71.75,118.25,71.35,118.16,71.12,118.08,71.00,118.05,71.03
RZ_3419688_8277,null,null,50,0,1,118.03,71.03,118.00,70.88,118.03,70.75,118.05,70.78,118.08,70.95,118.09,71.08,118.09,71.03,118.04,70.97,117.83,70.97,117.60,71.33,117.35,71.70,117.28,72.12,117.22,72.22,117.22,72.38,117.14,72.75,117.04,73.10,116.95,73.40,116.92,73.65,116.94,74.00,116.95,74.33,116.94,74.40,116.90,74.40,116.85,74.42,116.76,74.58,116.67,74.83,116.58,75.05,116.55,75.12,116.50,75.47,116.46,75.83,116.41,76.17,116.38,76.15,116.36,76.10,116.36,76.28,116.36,76.50,116.35,76.78,116.33,76.88,116.29,76.97,116.25,77.00,116.21,77.00,116.21,76.97,116.24,76.90,116.20,76.88,116.15,76.90,116.10,77.03,116.09,77.17,116.04,77.28,115.95,77.33,115.90,77.60,115.89,77.85,115.90,78.05
RZ_3419688_8278,null,null,50,0,1,115.86,78.03,115.81,78.00,115.76,78.00,115.75,78.03,115.74,78.05,115.75,78.17,115.78,78.30,115.78,78.17,115.76,77.92,115.75,77.65,115.76,77.67,115.76,77.72,115.75,77.75,115.79,77.78,115.85,77.83,115.88,77.90,115.83,77.97,115.78,78.00,115.78,78.03,115.78,78.03,115.75,78.03,115.69,78.03,115.64,78.03,115.60,78.12,115.59,78.12,115.56,78.12,115.55,78.10,115.59,78.15,115.66,78.20,115.74,78.15,115.64,78.17,115.50,78.20,115.38,78.20,115.40,78.28,115.42,78.33,115.41,78.47,115.40,78.55,115.36,78.62,115.34,78.67,115.31,78.75,115.30,78.85,115.38,78.92,115.45,79.00,115.54,78.90,115.55,78.75,115.47,78.60,115.40,78.62,115.33,78.65,115.33,78.67,115.35,78.67
RZ_3419688_8279,null,null,50,0,1,115.36,78.85,115.36,79.08,115.35,79.30,115.34,79.17,115.26,79.03,115.20,78.92,115.12,79.03,115.08,79.12,115.03,79.25,115.03,79.30,115.04,79.35,115.05,79.28,115.11,79.05,115.17,78.88,115.22,79.00,115.21,79.28,115.21,79.50,115.22,79.22,115.21,78.95,115.21,78.78,115.21,78.83,115.22,78.88,115.24,78.92,115.28,79.03,115.30,79.12,115.21,79.33,115.09,79.45,115.00,79.40,115.05,79.20,115.10,79.00,115.12,79.00,115.14,79.00,115.11,79.00,115.06,79.10,115.03,79.22,115.03,79.33,115.04,79.28,115.06,79.17,115.11,79.08,115.20,79.03,115.26,78.95,115.28,78.85,115.29,78.75,115.30,78.72,115.30,78.72,115.28,78.72,115.26,78.78,115.30,78.90,115.30,78.92,115.29,78.88
RZ_3419688_8280,null,null,50,0,1,115.29,78.90,115.29,79.00,115.29,79.12,115.28,79.20,115.20,79.30,115.14,79.25,115.05,79.03,115.04,78.80,115.03,78.78,114.96,78.85,114.90,78.95,114.91,78.95,114.99,78.97,115.06,79.00,115.06,79.00,115.05,79.00,115.05,78.97,115.06,78.97,115.05,78.97,115.04,79.00,115.05,79.03,115.08,79.05,115.11,79.03,115.12,79.00,115.09,79.00,115.08,78.92,115.04,78.88,115.04,78.83,115.00,78.90,114.95,78.88,114.94,78.85,114.94,78.83,114.94,78.85,114.91,78.85,114.89,78.85,114.90,78.92,114.91,79.05,114.92,79.17,114.92,79.20,114.94,79.22,114.94,79.28,114.94,79.30,114.92,79.33,114.92,79.33,114.88,79.30,114.85,79.22,114.84,79.17,114.85,79.10,114.84,79.03,114.81,78.97
RZ_3419688_8281,null,null,50,0,1,114.84,78.97,114.88,79.03,114.85,79.05,114.76,79.08,114.70,79.05,114.71,79.00,114.72,78.95,114.69,78.92,114.66,78.92,114.65,78.88,114.65,78.85,114.62,78.83,114.61,78.85,114.61,78.85,114.64,78.88,114.66,79.05,114.67,79.12,114.67,79.22,114.69,79.15,114.71,79.28,114.75,79.40,114.75,79.47,114.75,79.40,114.74,79.28,114.67,79.20,114.60,79.15,114.61,79.15,114.70,79.12,114.76,79.20,114.74,79.30,114.66,79.38,114.61,79.33,114.58,79.17,114.58,79.03,114.58,78.90,114.56,78.78,114.56,78.67,114.51,78.60,114.49,78.62,114.49,78.67,114.53,78.67,114.56,78.70,114.55,78.78,114.54,79.15,114.49,79.53,114.44,79.60,114.39,79.35,114.39,79.08,114.41,79.05,114.45,79.10
RZ_3419688_8282,null,null,51,0,1,114.50,79.17,114.46,79.28,114.41,79.30,114.36,79.25,114.41,79.20,114.47,79.10,114.50,79.08,114.46,79.03,114.38,79.00,114.31,78.97,114.33,78.97,114.36,78.95,114.40,78.92,114.40,78.88,114.36,78.85,114.34,78.85,114.33,78.90,114.34,78.92,114.36,78.92,114.36,78.92,114.38,78.92,114.34,79.03,114.28,79.17,114.19,79.05,114.16,78.80,114.12,78.65,114.10,78.75,114.09,78.90,114.09,78.92,114.10,78.92,114.15,78.90,114.21,78.88,114.25,78.88,114.28,78.90,114.21,78.85,114.14,78.75,114.03,78.70,113.97,78.78,113.94,78.90,113.95,78.95,113.96,79.05,113.96,79.12,113.96,79.05,114.01,78.88,114.06,78.70,114.04,78.72,113.97,78.67,113.90,78.60,113.90,78.53,113.90,78.50,113.95,78.53
RZ_3419688_8283,null,null,50,0,1,114.03,78.55,114.05,78.58,114.06,78.50,114.06,78.42,114.08,78.38,114.09,78.47,114.09,78.55,114.06,78.60,114.04,78.60,114.01,78.55,114.01,78.55,114.01,78.53,113.99,78.67,113.97,78.83,113.96,78.83,113.96,78.65,113.96,78.47,113.95,78.40,113.94,78.38,113.91,78.33,113.95,78.30,113.99,78.30,114.04,78.35,114.06,78.42,114.06,78.47,114.06,78.45,114.01,78.55,114.00,78.62,113.97,78.67,114.01,78.62,114.09,78.60,114.16,78.60,114.11,78.60,114.03,78.60,113.94,78.55,113.94,78.50,113.86,78.47,113.78,78.53,113.71,78.58,113.72,78.58,113.72,78.47,113.70,78.38,113.74,78.40,113.76,78.50,113.79,78.60,113.78,78.53,113.79,78.42,113.79,78.45,113.78,78.53,113.76,78.60
RZ_3419688_8284,null,null,50,0,1,113.75,78.53,113.74,78.45,113.74,78.38,113.72,78.50,113.71,78.62,113.70,78.80,113.69,78.88,113.69,78.95,113.67,78.95,113.65,78.70,113.62,78.45,113.60,78.35,113.59,78.50,113.58,78.67,113.55,78.67,113.54,78.67,113.53,78.67,113.54,78.60,113.61,78.50,113.67,78.50,113.62,78.62,113.51,78.72,113.54,78.72,113.66,78.70,113.78,78.65,113.75,78.50,113.76,78.42,113.80,78.47,113.84,78.60,113.80,78.83,113.70,78.85,113.62,78.85,113.58,78.62,113.58,78.45,113.56,78.53,113.55,78.72,113.53,78.95,113.49,78.97,113.45,79.03,113.45,79.03,113.45,78.97,113.45,78.92,113.44,78.95,113.42,78.97,113.42,78.97,113.39,78.92,113.36,78.85,113.39,78.85,113.42,78.85,113.47,78.80
RZ_3419688_8285,null,null,50,0,1,113.45,78.72,113.44,78.65,113.40,78.53,113.40,78.42,113.41,78.35,113.50,78.40,113.59,78.45,113.67,78.40,113.67,78.35,113.67,78.30,113.67,78.30,113.67,78.28,113.69,78.28,113.65,78.33,113.60,78.45,113.55,78.58,113.58,78.58,113.61,78.53,113.62,78.47,113.55,78.47,113.46,78.50,113.39,78.53,113.39,78.55,113.42,78.60,113.49,78.60,113.55,78.65,113.58,78.67,113.58,78.65,113.58,78.62,113.55,78.62,113.53,78.70,113.50,78.70,113.50,78.70,113.54,78.72,113.58,78.58,113.62,78.38,113.64,78.15,113.61,78.00,113.56,77.85,113.47,77.95,113.42,78.17,113.39,78.38,113.39,78.30,113.39,78.20,113.39,78.10,113.40,78.17,113.41,78.30,113.41,78.40,113.40,78.38,113.38,78.35
RZ_3419688_8286,null,null,50,0,1,113.39,78.42,113.42,78.50,113.45,78.60,113.44,78.62,113.44,78.58,113.44,78.42,113.40,78.30,113.36,78.28,113.35,78.33,113.38,78.45,113.39,78.47,113.38,78.55,113.36,78.58,113.34,78.65,113.31,78.75,113.28,78.85,113.28,78.65,113.29,78.40,113.31,78.12,113.33,78.10,113.34,78.12,113.40,78.22,113.46,78.33,113.51,78.38,113.49,78.45,113.45,78.50,113.44,78.55,113.41,78.53,113.36,78.50,113.31,78.50,113.25,78.38,113.21,78.25,113.21,78.12,113.22,78.17,113.24,78.30,113.24,78.35,113.22,78.35,113.21,78.28,113.31,78.33,113.44,78.30,113.42,78.25,113.29,78.25,113.14,78.35,113.14,78.42,113.14,78.47,113.14,78.53,113.14,78.58,113.15,78.50,113.11,78.42,113.08,78.47
RZ_3419688_8287,null,null,50,0,1,113.11,78.62,113.19,78.65,113.24,78.53,113.20,78.42,113.15,78.45,113.14,78.50,113.16,78.47,113.17,78.42,113.19,78.42,113.17,78.47,113.15,78.40,113.12,78.25,113.10,78.35,113.09,78.67,112.90,79.35,112.70,79.88,112.47,80.78,112.24,81.45,111.95,82.00,111.64,83.08,111.35,84.08,111.05,85.33,110.74,86.58,110.17,88.67,109.45,91.40,108.45,95.22,107.58,99.03,106.86,102.58,106.34,105.17,105.89,107.80,105.46,110.47,104.85,112.97,104.28,115.75,103.50,119.50,102.88,122.78,102.33,126.38,101.80,129.28,101.30,133.28,100.67,136.88,99.92,140.38,99.16,143.40,98.34,146.80,97.64,150.50,96.91,154.12,96.08,157.80,95.34,161.40,94.54,164.82,94.08,167.88,93.51,170.65,93.03,173.15
RZ_3419688_8288,null,null,51,0,1,92.49,175.40,91.97,177.90,91.58,180.12,91.19,182.10,90.89,183.80,90.69,185.47,90.45,186.93,90.33,187.85,90.15,189.22,90.03,190.40,89.71,192.07,89.45,193.30,89.17,194.68,89.15,195.75,89.10,196.75,89.10,197.70,89.06,198.38,89.04,198.85,89.17,198.72,89.33,198.40,89.58,197.78,89.69,197.30,89.89,196.62,89.99,196.25,90.20,196.05,90.33,195.97,90.42,195.65,90.42,195.38,90.42,195.15,90.44,195.32,90.42,195.47,90.41,195.60,90.40,195.75,90.39,195.88,90.38,196.03,90.36,196.03,90.38,196.00,90.40,196.03,90.42,196.00,90.45,196.00,90.49,196.10,90.53,196.22,90.55,196.40,90.56,196.45,90.60,196.18,90.61,195.88,90.62,195.57,90.60,195.57,90.56,195.65,90.53,195.70,90.54,195.75
RZ_3419688_8289,null,null,49,0,11,90.58,195.65,90.61,195.55,90.47,195.55,90.34,195.62,90.26,195.65,90.31,195.57,90.35,195.53,90.34,195.47,90.36,195.40,90.40,195.32,90.38,195.30,90.30,195.25,90.21,195.20,90.21,195.07,90.22,195.03,90.25,194.97,90.35,195.05,90.41,195.18,90.34,195.35,90.19,195.50,90.04,195.60,90.06,195.62,90.09,195.68,90.11,195.65,90.20,195.57,90.29,195.47,90.28,195.47,90.17,195.50,90.08,195.57,90.10,195.53,90.19,195.50,90.26,195.53,90.34,195.57,90.36,195.43,90.38,195.22,90.35,195.07,90.22,195.10,90.11,195.18,90.01,195.22,90.03,195.18,90.03,195.00,90.01,194.78,90.00,195.10,89.99,195.50,89.99,196.00,89.99,196.07,90.01,196.15,90.04,196.15,90.10,195.95
RZ_3419688_8290,null,null,50,0,11,90.15,195.75,90.19,195.55,90.17,195.53,90.14,195.50,90.10,195.45,90.08,195.38,90.10,195.32,90.16,195.30,90.24,195.32,90.26,195.43,90.26,195.50,90.25,195.55,90.30,195.45,90.35,195.22,90.41,195.07,90.41,194.97,90.40,194.97,90.39,194.97,90.36,195.05,90.34,195.05,90.33,195.07,90.31,195.25,90.29,195.45,90.25,195.62,90.21,195.55,90.22,195.47,90.24,195.47,90.20,195.40,90.12,195.28,90.25,194.93,90.45,194.20,90.69,193.50,90.79,192.72,90.90,192.35,91.08,191.38,91.31,190.45,91.55,189.38,91.71,188.57,91.86,187.72,91.99,186.90,92.10,186.22,92.11,185.75,92.12,185.40,92.04,185.28,91.96,185.25,91.86,185.12,91.85,184.88,91.78,184.62,91.71,184.43,91.66,184.35
RZ_3419688_8291,null,null,50,0,11,91.71,184.25,91.85,183.55,91.97,182.88,92.09,182.10,92.11,181.97,92.16,181.57,92.29,181.35,92.41,181.15,92.55,181.07,92.58,181.03,92.51,180.97,92.44,181.07,92.35,181.12,92.34,181.55,92.31,181.93,92.30,182.22,92.30,182.10,92.33,182.00,92.38,181.93,92.44,181.93,92.46,181.93,92.47,181.88,92.50,181.80,92.51,181.72,92.54,181.70,92.49,181.65,92.44,181.65,92.38,181.65,92.35,181.78,92.35,181.90,92.38,181.85,92.41,181.65,92.44,181.78,92.46,182.10,92.49,182.40,92.51,182.22,92.53,182.07,92.54,181.85,92.53,181.78,92.51,181.68,92.46,181.65,92.40,181.57,92.35,181.55,92.36,181.57,92.38,181.85,92.38,182.12,92.36,182.32,92.36,182.35,92.30,182.38,92.24,182.40
RZ_3419688_8292,null,null,50,0,11,92.19,182.25,92.20,182.07,92.20,181.90,92.20,181.88,92.26,181.90,92.34,181.95,92.39,182.10,92.36,182.22,92.33,182.35,92.30,182.35,92.26,182.32,92.22,182.35,92.17,182.38,92.14,182.43,92.20,182.45,92.29,182.43,92.38,182.35,92.30,182.28,92.24,182.22,92.24,182.22,92.30,182.25,92.36,182.43,92.38,182.62,92.39,182.80,92.42,182.75,92.45,182.62,92.47,182.38,92.49,182.20,92.47,182.18,92.47,182.20,92.44,182.18,92.39,182.05,92.33,182.00,92.30,182.03,92.30,182.03,92.29,182.03,92.25,182.05,92.20,182.07,92.25,182.03,92.35,181.97,92.49,181.95,92.50,182.25,92.51,182.53,92.47,182.68,92.34,182.47,92.21,182.28,92.14,182.32,92.15,182.47,92.17,182.57,92.11,182.53
RZ_3419688_8293,null,null,51,0,11,92.09,182.55,92.08,182.68,92.10,182.80,92.09,182.85,92.06,182.85,92.03,182.88,92.04,182.72,92.14,182.60,92.22,182.50,92.30,182.70,92.28,182.90,92.24,182.95,92.20,182.85,92.17,182.75,92.17,182.78,92.19,182.82,92.22,182.90,92.19,183.00,92.12,183.07,92.10,183.12,92.14,183.12,92.17,183.07,92.20,183.03,92.22,182.93,92.16,182.85,92.09,182.72,92.00,182.62,92.00,182.78,91.96,182.97,91.94,183.05,91.92,182.93,91.94,182.75,91.94,182.70,91.92,182.70,91.91,183.00,91.89,183.28,91.90,183.53,91.96,183.53,92.10,183.55,92.50,183.57,93.24,183.53,94.21,183.18,95.35,181.97,96.59,180.93,97.88,179.18,99.22,178.00,100.60,175.95,102.24,173.25,103.65,169.57,105.10,165.57,106.16,162.10
RZ_3419688_8294,null,null,50,0,11,107.06,158.88,107.56,156.07,107.86,152.88,108.21,150.32,108.59,147.43,108.97,145.15,109.22,142.60,109.71,140.10,110.28,137.97,110.85,135.50,111.16,133.07,111.64,130.65,112.09,128.00,112.59,125.67,112.88,122.85,113.20,120.25,113.49,117.55,113.81,115.25,114.33,112.80,114.83,109.70,115.28,106.53,115.58,103.03,115.92,100.15,116.25,96.90,116.58,94.22,116.78,92.10,116.97,90.35,117.03,88.70,116.99,86.83,116.95,84.97,116.92,83.42,116.89,81.80,116.84,80.80,116.55,79.45,116.35,78.58,116.04,77.50,115.94,77.22,115.69,76.42,115.54,75.95,115.21,75.38,115.05,75.30,114.88,75.55,114.74,75.85,114.54,76.28,114.35,76.33,114.30,76.40,114.26,76.53,114.22,77.15,114.19,77.85,114.17,78.45
RZ_3419688_8295,null,null,50,0,11,114.10,78.80,114.03,79.30,113.94,79.70,113.84,79.92,113.65,79.97,113.45,80.50,113.25,81.00,113.14,81.67,112.92,81.88,112.78,82.15,112.64,82.28,112.60,83.03,112.58,83.70,112.55,84.33,112.58,84.30,112.59,84.25,112.60,84.20,112.56,84.47,112.51,84.78,112.46,85.08,112.45,85.08,112.45,85.03,112.45,84.92,112.45,84.85,112.45,84.95,112.45,85.00,112.46,85.08,112.46,85.03,112.44,85.08,112.41,85.28,112.33,85.45,112.25,85.83,112.20,86.03,112.21,86.22,112.22,86.22,112.21,86.20,112.16,86.25,112.19,86.33,112.20,86.40,112.24,86.38,112.20,86.30,112.19,86.22,112.19,86.12,112.25,86.08,112.28,86.00,112.36,86.00,112.41,86.05,112.31,86.05,112.14,86.03,111.96,86.25
RZ_3419688_8296,null,null,49,0,11,111.99,86.50,112.01,86.78,112.04,86.83,112.00,86.85,111.96,86.88,111.96,86.92,111.99,86.83,112.00,86.70,111.99,86.58,111.97,86.60,111.97,86.70,111.96,86.75,111.95,86.80,111.94,86.80,111.91,86.92,111.90,87.22,111.94,87.50,111.99,87.62,112.05,87.50,112.06,87.53,112.06,87.60,112.06,87.42,112.06,87.10,112.06,86.80,112.05,87.00,112.03,87.20,112.00,87.47,111.97,87.55,111.92,87.38,111.86,87.08,111.81,86.80,111.92,86.62,112.04,86.47,112.14,86.47,112.12,86.62,112.12,86.80,112.12,86.80,112.14,86.80,112.14,86.75,112.14,86.70,112.14,86.67,112.10,86.62,112.06,86.60,111.99,86.88,111.94,87.17,111.91,87.53,111.90,87.55,111.90,87.70,111.94,87.80
RZ_3419688_8297,null,null,50,0,11,111.96,87.88,111.99,87.83,111.96,87.78,111.95,87.78,111.88,87.75,111.80,87.72,111.72,87.70,111.71,87.70,111.71,87.67,111.72,87.65,111.83,87.47,111.91,87.30,111.94,87.22,111.89,87.33,111.84,87.42,111.86,87.42,111.86,87.38,111.81,87.30,111.76,87.30,111.71,87.33,111.71,87.38,111.72,87.40,111.74,87.42,111.76,87.33,111.70,87.20,111.64,87.08,111.61,87.08,111.67,87.12,111.67,87.22,111.64,87.30,111.62,87.40,111.65,87.47,111.66,87.53,111.66,87.58,111.65,87.65,111.62,87.85,111.59,88.03,111.59,88.20,111.61,88.22,111.66,88.05,111.69,87.85,111.64,87.67,111.55,87.65,111.51,87.67,111.56,87.72,111.59,87.80,111.56,87.88,111.50,87.97,111.44,88.08,111.39,88.08
RZ_3419688_8298,null,null,50,0,11,111.35,87.97,111.31,87.92,111.30,87.92,111.30,87.97,111.31,87.95,111.31,87.92,111.33,87.95,111.40,87.97,111.46,88.03,111.53,88.10,111.44,88.15,111.36,88.10,111.28,88.08,111.28,88.08,111.24,87.97,111.20,87.88,111.16,87.78,111.21,87.75,111.26,87.75,111.30,87.72,111.34,87.80,111.39,87.97,111.39,88.12,111.25,88.20,111.11,88.22,111.01,88.22,111.01,88.12,111.01,88.00,111.04,87.88,110.97,87.90,110.89,87.88,110.79,87.88,110.92,87.95,111.09,88.08,111.26,88.22,111.26,88.25,111.25,88.42,111.22,88.60,111.20,88.60,111.15,88.50,111.11,88.47,111.00,88.65,110.91,88.67,110.81,88.62,110.79,88.60,110.81,88.72,110.86,88.83,110.92,88.58,110.94,88.22,110.91,88.12
RZ_3419688_8299,null,null,51,0,11,110.88,88.38,110.85,88.60,110.85,88.60,110.88,88.53,110.86,88.45,110.84,88.60,110.79,88.80,110.76,88.95,110.75,88.88,110.76,88.83,110.76,88.85,110.72,88.90,110.70,88.83,110.66,88.75,110.66,88.67,110.66,88.62,110.66,88.60,110.71,88.62,110.76,88.72,110.79,88.70,110.76,88.58,110.74,88.45,110.70,88.40,110.66,88.35,110.64,88.28,110.64,88.33,110.65,88.38,110.65,88.40,110.65,88.40,110.64,88.50,110.61,88.60,110.59,88.50,110.59,88.30,110.59,88.17,110.55,88.22,110.50,88.25,110.45,88.17,110.39,88.25,110.35,88.35,110.31,88.42,110.31,88.38,110.30,88.35,110.28,88.42,110.26,88.47,110.26,88.50,110.26,88.42,110.26,88.35,110.29,88.38,110.33,88.50,110.36,88.62,110.29,88.65
RZ_3419688_8300,null,null,50,0,11,110.19,88.67,110.10,88.72,110.09,88.78,110.08,88.80,110.08,88.78,110.08,88.72,110.03,88.67,109.96,88.67,109.94,88.72,110.01,88.65,110.09,88.47,110.06,88.33,109.97,88.42,109.90,88.55,109.90,88.60,109.96,88.55,110.01,88.50,110.04,88.55,110.01,88.53,109.99,88.47,109.97,88.42,109.99,88.45,110.01,88.47,110.03,88.55,109.96,88.65,109.90,88.67,109.85,88.58,109.90,88.53,109.95,88.53,110.03,88.42,110.06,88.33,110.09,88.20,110.09,88.22,110.05,88.28,109.97,88.58,109.86,88.83,109.78,89.15,109.72,89.20,109.72,89.28,109.71,89.25,109.71,89.17,109.72,89.05,109.72,88.78,109.69,88.58,109.65,88.45,109.61,88.47,109.61,88.47,109.61,88.47,109.60,88.50,109.59,88.65
RZ_3419688_8301,null,null,49,0,11,109.55,88.75,109.53,88.83,109.50,88.80,109.50,88.78,109.50,88.80,109.50,88.80,109.50,88.55,109.50,88.30,109.49,88.08,109.47,88.17,109.47,88.17,109.53,88.12,109.59,88.08,109.60,88.20,109.55,88.28,109.51,88.28,109.53,88.22,109.49,88.30,109.45,88.45,109.41,88.60,109.41,88.35,109.42,88.10,109.42,88.15,109.41,88.42,109.41,88.67,109.42,88.62,109.41,88.58,109.39,88.60,109.38,88.60,109.39,88.60,109.38,88.62,109.31,88.62,109.26,88.62,109.22,88.62,109.21,88.58,109.22,88.58,109.24,88.62,109.25,88.67,109.17,88.72,109.10,88.67,109.03,88.62,109.03,88.65,109.03,88.78,109.01,88.90,108.99,89.03,108.92,89.10,108.89,89.12,108.88,89.08,108.91,89.05
RZ_3419688_8302,null,null,50,0,1,108.94,89.10,108.96,89.15,108.99,89.17,109.01,89.17,109.00,89.03,108.97,88.88,108.94,88.78,108.92,88.85,108.91,88.92,108.90,88.95,108.90,88.95,108.90,88.95,108.83,88.95,108.75,88.95,108.67,89.00,108.67,89.08,108.67,89.22,108.72,89.30,108.75,89.28,108.79,89.17,108.79,88.95,108.79,88.80,108.80,88.67,108.81,88.60,108.81,88.47,108.83,88.35,108.81,88.50,108.81,88.72,108.81,88.92,108.78,88.97,108.72,89.05,108.69,89.12,108.71,89.10,108.74,88.97,108.76,88.88,108.72,88.97,108.69,89.15,108.66,89.33,108.62,89.35,108.55,89.38,108.50,89.35,108.49,89.35,108.49,89.28,108.47,89.22,108.53,89.10,108.55,89.00,108.58,88.92,108.55,88.95,108.54,89.22,108.46,89.53
RZ_3419688_8303,null,null,50,0,1,108.40,89.75,108.34,89.67,108.34,89.58,108.34,89.47,108.36,89.20,108.38,89.05,108.36,88.88,108.34,88.90,108.36,88.88,108.40,88.97,108.44,89.08,108.42,89.22,108.39,89.25,108.36,89.22,108.31,89.08,108.28,88.90,108.25,88.58,108.26,88.38,108.25,88.75,108.25,89.30,108.24,89.97,108.25,90.08,108.24,90.03,108.25,89.70,108.26,89.38,108.28,89.08,108.29,88.95,108.30,88.85,108.22,88.88,108.15,88.85,108.10,88.85,108.11,88.75,108.11,88.62,108.09,88.70,108.08,88.90,108.06,89.10,108.10,89.12,108.14,89.10,108.10,89.05,108.03,88.97,108.03,89.08,108.10,89.33,108.15,89.55,108.14,89.47,108.15,89.15,108.10,88.85,108.03,88.67,107.94,88.65,107.92,88.83,107.91,89.05
RZ_3419688_8304,null,null,50,0,1,107.88,89.28,107.86,89.28,107.84,89.28,107.85,89.30,107.85,89.38,107.83,89.40,107.80,89.53,107.74,89.60,107.71,89.67,107.72,89.67,107.76,89.65,107.80,89.38,107.81,88.92,107.80,88.53,107.78,88.35,107.71,88.42,107.66,88.55,107.60,88.65,107.58,88.65,107.58,88.60,107.58,88.53,107.56,88.88,107.58,89.25,107.56,89.47,107.55,89.38,107.58,89.28,107.59,89.38,107.59,89.47,107.62,89.55,107.71,89.40,107.75,89.17,107.69,88.92,107.58,88.95,107.55,89.08,107.51,89.20,107.51,89.40,107.53,89.55,107.56,89.65,107.61,89.40,107.65,89.17,107.65,89.10,107.65,89.22,107.62,89.28,107.59,89.25,107.56,89.22,107.58,89.03,107.59,88.78,107.59,88.65,107.59,88.75,107.59,88.62
RZ_3419688_8305,null,null,50,0,1,107.60,88.38,107.62,88.38,107.62,88.75,107.62,89.15,107.60,89.28,107.47,89.28,107.35,89.28,107.22,89.25,107.22,89.12,107.22,89.00,107.24,88.85,107.19,88.83,107.12,89.05,107.17,89.35,107.28,89.70,107.39,89.83,107.39,89.75,107.31,89.60,107.20,89.58,107.10,89.67,107.09,89.62,107.12,89.47,107.09,89.30,107.03,89.30,107.04,89.38,107.11,89.45,107.15,89.53,107.12,89.53,107.10,89.50,107.08,89.47,107.06,89.45,107.04,89.42,107.03,89.40,107.01,89.38,107.01,89.40,107.00,89.30,106.99,89.20,106.97,89.10,106.96,89.15,106.96,89.20,106.96,89.28,107.01,89.28,107.06,89.40,107.05,89.55,106.97,89.70,106.94,89.75,106.96,89.83,106.97,89.53,106.96,89.22,106.96,89.03
RZ_3419688_8306,null,null,51,0,1,106.96,89.10,106.97,89.20,106.97,89.20,106.97,89.20,106.96,89.12,106.97,89.05,106.96,89.15,106.95,89.40,106.94,89.62,106.90,89.65,106.90,89.65,106.91,89.50,106.86,89.33,106.79,89.12,106.67,89.05,106.64,89.28,106.60,89.45,106.58,89.65,106.58,89.58,106.54,89.65,106.51,89.70,106.53,89.50,106.59,89.28,106.72,89.08,106.81,89.15,106.88,89.30,106.88,89.42,106.86,89.55,106.85,89.47,106.85,89.42,106.85,89.40,106.76,89.50,106.66,89.58,106.58,89.70,106.56,89.75,106.56,89.85,106.55,89.88,106.55,89.95,106.58,89.97,106.62,89.85,106.66,89.70,106.66,89.45,106.65,89.40,106.65,89.17,106.65,89.08,106.65,89.00,106.64,89.33,106.62,89.60,106.56,89.80,106.53,89.80,106.49,89.75
RZ_3419688_8307,null,null,50,0,11,106.49,89.70,106.49,89.65,106.49,89.65,106.47,89.70,106.46,89.78,106.47,89.75,106.50,89.60,106.50,89.47,106.45,89.45,106.39,89.45,106.38,89.47,106.44,89.38,106.50,89.30,106.51,89.42,106.49,89.62,106.42,89.92,106.39,90.03,106.36,89.85,106.39,89.58,106.40,89.33,106.38,89.35,106.36,89.40,106.33,89.42,106.31,89.50,106.29,89.62,106.28,89.75,106.24,89.85,106.22,89.90,106.21,89.95,106.25,89.78,106.29,89.58,106.33,89.38,106.34,89.70,106.34,90.00,106.30,90.30,106.26,90.25,106.22,90.28,106.20,90.35,106.19,90.03,106.17,89.62,106.17,89.60,106.16,89.97,106.21,90.28,106.25,90.12,106.28,89.95,106.24,89.85,106.22,89.80,106.21,89.67,106.26,89.60,106.34,89.53
RZ_3419688_8308,null,null,50,0,11,106.36,89.45,106.31,89.47,106.28,89.47,106.29,89.55,106.30,89.50,106.31,89.50,106.33,89.40,106.33,89.28,106.28,89.58,106.22,90.00,106.19,90.17,106.20,89.90,106.19,89.62,106.16,89.60,106.15,89.62,106.16,89.72,106.20,89.80,106.22,89.90,106.24,89.97,106.20,90.03,106.15,90.00,106.10,89.97,106.09,89.92,106.08,89.97,106.08,90.08,106.08,90.15,106.06,90.25,106.05,90.33,106.11,90.08,106.17,89.78,106.22,89.42,106.20,89.40,106.19,89.60,106.19,89.83,106.24,90.05,106.25,90.12,106.29,90.22,106.30,90.28,106.30,90.22,106.30,90.17,106.19,90.25,106.11,90.30,106.04,90.35,106.04,90.33,106.01,90.33,106.03,90.35,106.05,90.35,106.08,90.35,106.08,90.40,106.03,90.47
RZ_3419688_8309,null,null,49,0,11,105.97,90.53,105.92,90.47,105.96,90.33,106.00,90.17,106.05,90.03,106.05,89.90,106.04,89.83,106.01,90.05,105.99,90.33,105.97,90.65,105.95,90.67,105.94,90.70,105.95,90.65,105.97,90.40,105.99,90.17,105.99,89.95,105.96,90.10,105.91,90.35,105.88,90.60,105.86,90.30,105.90,89.92,105.92,89.67,105.95,89.80,105.95,89.90,105.95,89.92,105.94,90.00,105.95,90.17,105.96,90.35,105.89,90.47,105.81,90.40,105.74,90.22,105.75,90.08,105.78,89.95,105.79,89.88,105.80,90.20,105.80,90.55,105.83,90.65,105.85,90.40,105.86,90.33,105.84,90.50,105.79,90.62,105.76,90.55,105.76,90.45,105.79,90.42,105.75,90.45,105.70,90.50,105.65,90.47,105.62,90.42,105.65,90.45
RZ_3419688_8310,null,null,50,0,11,105.69,90.50,105.66,90.50,105.60,90.42,105.53,90.50,105.55,90.60,105.58,90.70,105.60,90.67,105.59,90.72,105.60,90.80,105.61,90.83,105.62,90.72,105.61,90.65,105.61,90.62,105.61,90.60,105.56,90.60,105.51,90.72,105.46,90.88,105.44,91.00,105.44,90.90,105.41,90.80,105.40,90.70,105.39,90.50,105.40,90.28,105.40,90.10,105.38,90.15,105.35,90.42,105.34,90.67,105.31,90.92,105.29,91.05,105.30,91.15,105.33,91.25,105.35,91.20,105.34,90.88,105.33,90.58,105.33,90.60,105.30,90.90,105.34,91.15,105.40,91.03,105.35,90.92,105.24,91.03,105.11,91.15,105.11,91.00,105.10,90.72,105.09,90.62,105.03,90.83,104.99,90.95,104.96,90.90,104.97,90.72,104.92,90.67,104.88,90.65
RZ_3419688_8311,null,null,50,0,11,104.89,90.75,104.95,90.95,105.04,91.12,105.10,91.28,105.19,90.97,105.26,90.67,105.29,90.50,105.25,90.65,105.19,90.75,105.12,90.67,105.10,90.60,105.06,90.55,105.06,90.55,105.09,90.55,105.09,90.55,105.01,90.67,104.96,90.80,104.94,90.95,104.95,90.95,104.96,90.95,104.96,90.95,104.95,90.95,104.94,90.92,104.91,90.88,104.89,90.83,104.83,90.80,104.79,90.65,104.76,90.50,104.79,90.40,104.80,90.70,104.78,91.00,104.74,91.28,104.65,91.17,104.59,91.08,104.56,91.05,104.60,91.12,104.64,91.05,104.65,90.90,104.65,90.78,104.65,90.70,104.64,90.62,104.62,90.50,104.61,90.42,104.60,90.33,104.61,90.33,104.64,90.38,104.69,90.55,104.71,90.72,104.66,90.83,104.53,90.90
RZ_3419688_8312,null,null,51,0,11,104.40,90.92,104.36,90.92,104.40,90.85,104.46,90.88,104.51,90.97,104.54,91.12,104.53,91.03,104.46,90.85,104.41,90.67,104.38,90.70,104.38,90.70,104.38,90.70,104.36,90.70,104.30,90.67,104.24,90.70,104.26,90.83,104.33,90.92,104.40,90.75,104.33,90.55,104.24,90.33,104.15,90.35,104.14,90.38,104.21,90.40,104.28,90.45,104.35,90.38,104.36,90.30,104.34,90.20,104.30,90.28,104.26,90.35,104.20,90.42,104.15,90.42,104.14,90.35,104.17,90.30,104.20,90.30,104.19,90.38,104.14,90.50,104.10,90.53,104.10,90.58,104.11,90.55,104.12,90.28,104.11,90.17,104.09,90.20,104.06,90.45,104.04,90.58,104.01,90.55,104.00,90.58,103.99,90.60,103.97,90.58,103.97,90.53,103.99,90.47,103.99,90.55
RZ_3419688_8313,null,null,50,0,11,103.99,90.67,104.01,90.78,104.03,90.95,103.96,91.03,103.89,91.05,103.81,90.88,103.83,90.80,103.83,90.75,103.84,90.55,103.83,90.35,103.80,90.15,103.78,90.15,103.76,90.15,103.76,90.12,103.78,90.12,103.76,90.28,103.76,90.40,103.76,90.55,103.81,90.53,103.85,90.53,103.88,90.53,103.81,90.53,103.76,90.50,103.72,90.47,103.71,90.40,103.75,90.38,103.78,90.53,103.74,90.72,103.67,90.88,103.60,90.85,103.59,90.78,103.58,90.75,103.58,90.88,103.59,91.00,103.59,91.05,103.58,90.90,103.56,90.75,103.56,90.67,103.56,90.70,103.55,90.78,103.55,90.85,103.54,90.80,103.51,90.67,103.44,90.60,103.36,90.62,103.31,90.62,103.33,90.58,103.33,90.62,103.34,90.65,103.34,90.70
RZ_3419688_8314,null,null,50,0,11,103.31,90.67,103.28,90.78,103.21,90.85,103.16,90.92,103.14,91.00,103.16,91.08,103.21,91.17,103.25,91.15,103.24,91.10,103.20,90.88,103.20,90.70,103.20,90.78,103.15,90.97,103.05,91.10,103.01,91.03,103.05,90.92,103.10,90.95,103.10,90.97,103.10,91.00,103.11,90.90,103.05,90.75,102.99,90.58,102.92,90.53,102.92,90.55,102.92,90.65,102.92,90.78,102.90,90.90,102.88,90.90,102.88,90.90,102.91,90.85,102.89,90.80,102.85,90.72,102.88,90.75,102.96,90.65,103.00,90.58,102.94,90.50,102.89,90.47,102.89,90.42,102.90,90.38,102.91,90.53,102.92,90.62,102.90,90.75,102.86,90.67,102.83,90.65,102.80,90.58,102.80,90.53,102.79,90.42,102.78,90.35,102.75,90.25,102.75,90.20
RZ_3419688_8315,null,null,50,0,11,102.75,90.17,102.76,90.20,102.75,90.30,102.74,90.38,102.67,90.45,102.64,90.47,102.65,90.50,102.70,90.65,102.74,90.80,102.69,90.95,102.65,90.95,102.64,90.90,102.65,90.83,102.67,90.75,102.70,90.75,102.70,90.83,102.67,90.95,102.64,91.00,102.62,90.97,102.64,91.08,102.65,91.20,102.65,91.22,102.60,91.05,102.56,90.88,102.51,90.83,102.53,90.90,102.53,90.97,102.44,91.05,102.35,91.10,102.24,91.15,102.22,91.12,102.17,91.12,102.14,91.10,102.19,91.10,102.28,90.88,102.38,90.67,102.39,90.60,102.38,90.72,102.36,91.03,102.36,91.20,102.39,91.15,102.31,90.97,102.24,90.78,102.19,90.80,102.24,90.85,102.28,90.90,102.26,90.92,102.28,90.95,102.28,91.00,102.29,91.03
RZ_3419688_8316,null,null,50,0,11,102.28,91.15,102.26,91.25,102.25,91.38,102.22,91.45,102.20,91.12,102.17,90.75,102.14,90.90,102.11,91.40,102.09,91.80,102.10,91.60,102.12,91.25,102.12,91.00,102.10,90.97,102.08,91.12,102.08,91.30,102.08,91.38,102.05,91.45,102.03,91.33,102.01,91.15,102.03,91.15,102.04,91.33,102.05,91.42,102.01,91.38,101.95,91.15,101.91,91.00,101.94,90.85,101.94,90.88,101.92,90.92,101.89,91.00,101.86,91.10,101.89,91.15,101.92,91.15,101.96,91.22,101.97,91.33,101.95,91.40,101.92,91.30,101.91,91.12,101.91,90.95,101.92,90.88,101.91,90.92,101.86,90.97,101.80,91.00,101.75,91.00,101.72,90.97,101.74,90.97,101.75,90.92,101.74,90.88,101.72,90.83,101.71,90.72,101.72,90.62
RZ_3419688_8317,null,null,50,0,1,101.74,90.67,101.75,90.83,101.76,90.97,101.76,91.08,101.76,91.20,101.78,91.38,101.79,91.42,101.80,91.50,101.83,91.50,101.83,91.50,101.80,91.42,101.78,91.28,101.76,91.17,101.71,91.12,101.65,91.15,101.59,91.12,101.60,91.05,101.61,90.97,101.60,90.92,101.56,90.90,101.54,90.95,101.55,91.00,101.55,91.15,101.55,91.30,101.55,91.25,101.55,91.10,101.55,90.80,101.54,90.65,101.53,90.58,101.55,90.65,101.58,90.67,101.54,90.67,101.45,90.65,101.38,90.67,101.40,90.72,101.41,91.05,101.41,91.38,101.40,91.45,101.41,91.20,101.39,90.95,101.35,90.92,101.33,90.92,101.33,90.95,101.31,91.03,101.31,91.12,101.26,91.22,101.22,91.22,101.19,91.17,101.19,91.10,101.24,91.03
RZ_3419688_8318,null,null,51,0,1,101.29,90.95,101.34,91.00,101.34,91.10,101.34,91.22,101.34,91.17,101.34,91.15,101.34,91.22,101.38,91.33,101.41,91.28,101.41,91.15,101.33,91.05,101.24,91.12,101.19,91.25,101.17,91.30,101.19,91.28,101.20,91.20,101.21,91.12,101.20,91.15,101.15,91.17,101.11,91.17,101.09,91.10,101.06,91.03,101.05,90.95,101.04,90.97,101.04,91.03,101.03,91.22,101.03,91.42,100.96,91.58,100.94,91.28,100.90,90.97,100.94,90.72,100.92,90.92,100.91,91.12,100.85,91.35,100.85,91.38,100.81,91.40,100.79,91.45,100.75,91.50,100.74,91.40,100.80,91.28,100.86,91.17,100.92,91.28,100.91,91.35,100.90,91.40,100.88,91.42,100.86,91.35,100.86,91.22,100.86,91.30,100.85,91.50,100.80,91.53,100.78,91.38
RZ_3419688_8319,null,null,50,0,1,100.75,91.25,100.74,91.30,100.78,91.47,100.85,91.55,100.94,91.58,100.97,91.45,100.94,91.38,100.90,91.22,100.83,91.10,100.80,90.92,100.76,90.90,100.79,90.90,100.80,91.00,100.80,91.08,100.81,91.12,100.80,91.25,100.81,91.40,100.75,91.38,100.70,91.20,100.65,91.05,100.62,91.22,100.62,91.40,100.62,91.55,100.62,91.53,100.64,91.50,100.66,91.60,100.67,91.70,100.66,91.65,100.62,91.50,100.59,91.20,100.59,91.10,100.60,91.00,100.58,91.08,100.54,91.05,100.50,90.95,100.47,90.85,100.47,90.80,100.46,90.80,100.47,90.78,100.45,90.90,100.44,91.03,100.40,91.15,100.38,91.15,100.36,91.15,100.38,91.08,100.40,91.00,100.44,90.90,100.47,90.88,100.49,90.88,100.49,90.85
RZ_3419688_8320,null,null,50,0,1,100.47,90.85,100.47,90.83,100.46,90.83,100.42,90.83,100.39,90.88,100.40,90.92,100.45,90.97,100.41,90.95,100.33,90.92,100.21,90.90,100.17,91.05,100.14,91.22,100.15,91.42,100.19,91.53,100.22,91.58,100.17,91.53,100.09,91.45,100.03,91.45,100.08,91.50,100.11,91.70,100.14,91.92,100.15,91.72,100.21,91.30,100.28,91.03,100.30,91.22,100.26,91.40,100.22,91.47,100.19,91.50,100.14,91.60,100.08,91.65,100.03,91.65,99.99,91.58,100.01,91.50,100.01,91.50,100.05,91.47,100.09,91.47,100.12,91.28,100.09,91.10,100.05,90.90,100.00,90.90,99.99,90.95,99.97,91.05,99.94,91.15,99.95,90.97,99.99,90.72,100.03,90.75,100.04,90.97,100.08,91.35,100.11,91.50,100.06,91.65
RZ_3419688_8321,null,null,50,0,1,99.99,91.50,99.88,91.42,99.86,91.35,99.88,91.10,99.86,90.83,99.83,90.40,99.78,90.28,99.78,90.47,99.75,90.83,99.74,91.17,99.71,91.17,99.71,91.22,99.67,91.25,99.64,91.28,99.59,91.17,99.59,91.08,99.59,91.12,99.58,91.28,99.58,91.42,99.60,91.60,99.64,91.80,99.65,91.95,99.62,91.83,99.59,91.80,99.56,91.80,99.58,91.60,99.56,91.33,99.56,91.10,99.54,91.15,99.54,91.00,99.53,90.83,99.51,90.72,99.50,90.75,99.49,90.75,99.49,90.67,99.51,90.78,99.53,90.80,99.49,90.85,99.42,90.78,99.36,90.75,99.36,90.90,99.36,91.05,99.34,91.17,99.35,91.22,99.36,91.30,99.39,91.33,99.42,91.28,99.45,91.20,99.50,91.20,99.53,91.22
RZ_3419688_8322,null,null,50,0,11,99.56,91.22,99.56,91.20,99.56,91.17,99.55,91.12,99.53,91.05,99.51,91.00,99.45,91.15,99.39,91.33,99.34,91.35,99.33,91.22,99.33,91.10,99.33,91.15,99.34,91.12,99.26,91.08,99.17,91.17,99.12,91.33,99.14,91.55,99.17,91.67,99.15,91.83,99.14,91.83,99.12,91.67,99.17,91.50,99.21,91.40,99.31,91.17,99.36,90.92,99.26,90.92,99.11,91.15,98.96,91.33,98.95,91.30,99.03,91.28,99.12,91.35,99.20,91.45,99.17,91.45,99.12,91.35,99.08,91.28,99.03,91.20,98.97,91.10,98.91,91.00,98.90,90.85,98.92,90.75,98.95,90.78,99.00,90.92,99.00,91.00,98.97,90.95,98.90,90.90,98.92,90.92,98.97,90.95,99.05,90.95,99.06,90.90,99.08,90.88
RZ_3419688_8323,null,null,50,0,11,99.09,90.90,99.10,90.92,99.14,90.95,99.15,90.92,99.17,90.90,99.19,90.88,99.12,90.85,99.08,90.85,99.03,90.95,99.06,91.05,99.03,90.97,99.00,90.83,98.99,90.67,99.01,90.67,99.01,90.67,99.01,90.70,99.00,90.75,99.00,90.95,98.99,91.15,99.00,91.00,99.16,90.67,99.41,90.33,99.67,90.35,100.03,90.22,100.50,90.10,101.09,89.90,101.69,89.38,102.40,88.78,103.26,87.88,104.24,87.12,104.99,86.08,105.64,85.42,106.05,84.50,106.36,83.70,106.61,82.67,106.78,82.25,106.94,81.45,107.03,80.67,107.08,79.67,107.11,79.25,107.16,79.00,107.31,78.60,107.55,78.12,107.76,77.65,107.95,77.58,108.06,77.58,108.19,77.25,108.22,76.90,108.26,76.47,108.38,75.78
RZ_3419688_8324,null,null,51,0,11,108.49,75.10,108.47,74.53,108.35,74.55,108.17,74.40,108.06,74.20,107.95,74.25,107.83,74.53,107.70,74.47,107.62,74.17,107.50,73.95,107.38,73.97,107.21,74.03,107.15,74.33,107.10,74.60,107.12,74.90,107.16,74.95,107.16,75.03,107.15,75.10,107.12,75.10,107.09,75.10,107.05,75.12,107.00,75.15,106.97,75.15,107.01,75.10,107.08,75.03,107.05,74.92,106.96,74.88,106.88,74.95,106.88,75.03,106.88,75.17,106.89,75.28,106.89,75.22,106.85,75.10,106.83,75.00,106.78,75.03,106.76,75.10,106.75,75.20,106.72,75.30,106.70,75.40,106.67,75.47,106.67,75.58,106.66,75.60,106.65,75.70,106.65,75.78,106.69,75.45,106.69,75.08,106.65,74.80,106.60,74.92,106.59,75.05,106.58,75.08,106.58,75.10
RZ_3419688_8325,null,null,50,0,1,106.58,75.10,106.58,75.10,106.56,75.10,106.54,75.12,106.51,75.12,106.54,75.38,106.58,75.60,106.60,75.88,106.59,75.90,106.53,75.65,106.47,75.28,106.46,74.90,106.46,75.08,106.46,75.35,106.42,75.62,106.40,75.60,106.38,75.45,106.38,75.30,106.38,75.15,106.35,75.12,106.34,75.00,106.33,74.90,106.26,74.90,106.21,75.03,106.16,75.25,106.15,75.45,106.16,75.90,106.17,76.20,106.20,76.20,106.21,75.95,106.22,75.65,106.12,75.58,106.03,75.53,106.03,75.53,106.11,75.47,106.24,75.50,106.25,75.60,106.19,75.72,106.09,75.92,106.00,76.10,105.99,75.97,105.99,75.70,105.97,75.58,105.96,75.72,105.96,75.90,105.96,75.95,105.96,75.97,105.97,75.95,105.99,75.92,106.01,75.78
RZ_3419688_8326,null,null,50,0,1,106.03,75.65,105.96,75.83,105.89,76.10,105.80,76.42,105.78,76.47,105.75,76.42,105.74,76.33,105.72,76.15,105.71,76.05,105.72,75.97,105.67,75.75,105.64,75.55,105.60,75.38,105.62,75.50,105.62,75.90,105.61,76.28,105.61,76.40,105.62,76.20,105.66,76.00,105.69,75.95,105.70,76.10,105.67,76.22,105.65,76.38,105.62,76.33,105.62,76.25,105.55,76.15,105.47,76.03,105.44,75.90,105.45,75.85,105.46,75.83,105.45,75.85,105.45,75.80,105.40,75.78,105.34,75.83,105.26,76.00,105.26,76.08,105.26,76.05,105.26,75.90,105.28,75.78,105.30,75.65,105.30,75.80,105.36,75.90,105.42,76.03,105.47,75.95,105.35,75.95,105.21,76.08,105.15,76.28,105.22,76.47,105.30,76.38,105.28,76.15
RZ_3419688_8327,null,null,50,0,1,105.22,75.80,105.24,75.65,105.33,75.50,105.29,75.50,105.19,75.58,105.06,75.67,105.05,75.78,105.01,75.92,105.00,76.10,104.99,76.25,105.00,76.33,105.01,76.38,105.03,76.28,105.08,76.12,105.12,75.97,105.16,75.97,105.16,75.95,105.16,75.92,105.17,75.97,105.19,76.05,105.14,76.12,105.10,75.95,105.05,75.78,105.05,75.85,105.05,76.10,105.06,76.17,105.10,75.97,105.09,75.80,105.06,75.92,105.04,76.05,105.03,76.22,105.01,76.30,104.99,76.45,104.95,76.53,104.95,76.45,104.92,76.08,104.91,75.72,104.90,75.55,104.91,75.62,104.90,75.80,104.90,75.97,104.86,76.10,104.83,76.22,104.78,76.40,104.76,76.55,104.75,76.58,104.75,76.60,104.75,76.60,104.75,76.60,104.75,76.55
RZ_3419688_8328,null,null,50,0,1,104.75,76.55,104.74,76.55,104.74,76.60,104.75,76.65,104.76,76.67,104.75,76.65,104.71,76.60,104.67,76.55,104.64,76.35,104.60,76.17,104.56,76.05,104.55,76.12,104.60,76.15,104.65,76.15,104.71,76.15,104.71,76.15,104.66,76.17,104.62,76.17,104.58,76.22,104.58,76.28,104.58,76.28,104.56,76.15,104.58,76.05,104.59,76.10,104.62,76.22,104.65,76.35,104.60,76.47,104.51,76.62,104.44,76.58,104.44,76.42,104.46,76.20,104.46,76.12,104.47,76.08,104.46,76.08,104.38,76.10,104.29,76.15,104.24,76.12,104.29,76.05,104.34,75.92,104.40,75.88,104.42,75.90,104.39,75.97,104.31,76.17,104.24,76.35,104.21,76.58,104.19,76.67,104.19,76.67,104.21,76.55,104.24,76.33,104.22,76.20
RZ_3419688_8329,null,null,50,0,1,104.22,76.15,104.21,76.25,104.20,76.35,104.19,76.45,104.19,76.53,104.17,76.62,104.19,76.65,104.20,76.65,104.09,76.62,103.97,76.60,103.85,76.60,103.86,76.55,103.90,76.45,103.92,76.33,103.96,76.25,103.97,76.20,103.99,76.15,103.92,76.12,103.85,76.10,103.75,76.10,103.71,76.12,103.74,76.25,103.81,76.35,103.90,76.42,103.92,76.30,103.96,76.17,103.96,76.28,103.97,76.50,103.97,76.70,103.92,76.83,103.85,76.95,103.70,77.05,103.60,77.05,103.54,77.00,103.54,76.97,103.53,76.97,103.54,76.70,103.55,76.40,103.56,76.22,103.59,76.30,103.60,76.35,103.60,76.42,103.58,76.53,103.56,76.72,103.58,76.85,103.60,76.97,103.62,77.03,103.64,76.95,103.64,76.83,103.65,76.70
RZ_3419688_8330,null,null,51,0,1,103.66,76.70,103.65,76.67,103.61,76.65,103.59,76.65,103.58,76.65,103.55,76.58,103.51,76.47,103.46,76.38,103.45,76.35,103.42,76.65,103.41,76.97,103.39,77.28,103.39,77.25,103.39,77.25,103.42,77.25,103.47,77.20,103.51,77.15,103.51,77.10,103.51,77.03,103.50,76.95,103.47,77.03,103.44,77.15,103.41,77.45,103.41,77.53,103.35,77.58,103.30,77.38,103.25,77.25,103.26,77.20,103.26,77.28,103.29,77.35,103.31,77.42,103.33,77.33,103.33,77.25,103.34,77.15,103.35,77.15,103.35,77.17,103.35,77.20,103.35,77.22,103.31,77.20,103.26,77.17,103.24,77.20,103.25,77.25,103.26,77.30,103.28,77.28,103.25,77.20,103.24,77.12,103.24,77.08,103.22,77.03,103.20,77.00,103.19,77.03,103.19,77.03
RZ_3419688_8331,null,null,50,0,1,103.20,77.03,103.21,77.05,103.20,77.10,103.20,77.15,103.20,77.17,103.10,77.25,103.01,77.30,103.03,77.20,103.12,77.10,103.25,76.95,103.29,77.03,103.30,77.25,103.29,77.47,103.11,77.70,102.95,77.70,102.84,77.70,102.89,77.70,102.94,77.72,102.94,77.55,102.95,77.38,102.99,77.12,103.04,77.08,103.11,77.05,103.14,77.10,103.11,77.12,103.06,77.08,103.01,77.03,103.04,76.95,103.01,77.00,102.97,77.12,102.92,77.28,102.90,77.40,102.89,77.45,102.86,77.42,102.85,77.35,102.81,77.28,102.76,77.28,102.70,77.25,102.69,77.33,102.71,77.40,102.75,77.50,102.78,77.50,102.79,77.40,102.78,77.25,102.75,77.08,102.71,77.10,102.69,77.20,102.70,77.28,102.75,77.30,102.80,77.40
RZ_3419688_8332,null,null,50,0,1,102.81,77.45,102.76,77.50,102.70,77.42,102.61,77.58,102.56,77.75,102.49,77.95,102.44,77.95,102.51,77.95,102.62,77.97,102.72,77.97,102.66,77.97,102.59,78.00,102.53,78.00,102.51,78.03,102.55,77.97,102.58,77.92,102.60,77.72,102.66,77.53,102.71,77.33,102.74,77.25,102.70,77.22,102.67,77.28,102.60,77.40,102.51,77.70,102.42,77.95,102.41,78.15,102.41,78.20,102.47,78.25,102.55,78.17,102.55,78.05,102.49,77.92,102.50,77.92,102.58,77.97,102.62,78.05,102.60,78.12,102.55,78.20,102.53,78.28,102.49,78.33,102.42,78.50,102.35,78.65,102.30,78.80,102.30,78.78,102.35,78.72,102.38,78.72,102.41,78.38,102.41,78.03,102.44,77.65,102.42,77.80,102.42,77.97,102.41,78.08
RZ_3419688_8333,null,null,50,0,1,102.44,78.03,102.45,78.12,102.46,78.30,102.41,78.35,102.34,78.22,102.25,78.25,102.22,78.33,102.25,78.33,102.29,78.20,102.31,78.12,102.30,78.45,102.29,78.75,102.28,79.00,102.30,78.95,102.35,78.90,102.39,78.97,102.28,79.05,102.17,79.03,102.15,78.90,102.22,78.75,102.29,78.75,102.31,78.75,102.36,78.75,102.41,78.78,102.42,78.80,102.41,78.90,102.38,78.92,102.36,78.95,102.35,78.90,102.34,78.92,102.29,78.95,102.22,78.97,102.19,78.70,102.21,78.35,102.29,78.00,102.31,77.97,102.34,78.12,102.28,78.25,102.24,78.28,102.21,78.17,102.20,78.10,102.19,78.05,102.16,78.12,102.15,78.15,102.14,78.12,102.11,78.45,102.08,78.83,102.06,79.17,102.08,79.17,102.10,78.92
RZ_3419688_8334,null,null,50,0,1,102.09,78.70,102.09,78.60,102.08,78.65,102.08,78.72,102.06,78.67,102.04,78.65,102.05,78.62,102.08,78.85,102.09,79.10,102.08,79.40,102.06,79.42,102.12,79.42,102.19,79.35,102.25,79.28,102.16,79.28,102.08,79.25,102.00,79.20,102.03,79.05,102.05,78.95,102.05,78.95,102.04,79.05,102.03,79.15,102.00,79.17,101.99,79.20,101.99,79.28,102.00,79.33,102.03,79.28,102.05,79.15,102.06,79.03,102.05,79.03,102.03,79.20,101.97,79.38,101.95,79.55,101.94,79.58,101.95,79.60,101.99,79.35,101.99,79.10,101.99,78.97,101.97,79.10,101.96,79.25,101.96,79.30,101.95,79.47,101.95,79.58,101.96,79.67,102.00,79.65,102.03,79.67,102.03,79.53,102.01,79.35,101.97,79.30,101.96,79.45
RZ_3419688_8335,null,null,49,0,1,101.97,79.58,102.01,79.58,102.05,79.58,102.06,79.45,102.04,79.38,102.01,79.35,101.99,79.47,101.99,79.58,102.05,79.47,102.12,79.35,102.15,79.33,102.05,79.42,101.95,79.50,101.95,79.42,102.01,79.50,102.09,79.60,102.10,79.67,102.10,79.65,102.08,79.67,102.04,79.80,102.04,79.90,102.04,79.72,102.05,79.45,102.06,79.22,102.06,79.28,102.06,79.33,102.05,79.40,102.04,79.47,102.06,79.53,102.11,79.38,102.16,79.25,102.08,79.58,101.97,80.03,101.91,80.22,101.96,79.97,102.01,79.65,102.05,79.55,102.08,79.50,102.04,79.58,101.97,79.70,101.92,79.78,101.92,79.83,101.94,79.85,101.97,79.90,102.00,79.88,102.03,79.83,102.03,79.85,102.04,79.90,102.09,79.92
RZ_3419688_8336,null,null,50,0,1,102.12,79.88,102.12,79.83,102.08,79.80,102.01,79.78,101.99,79.78,101.96,79.80,101.92,79.85,101.89,79.88,101.88,79.83,101.88,79.75,101.86,79.67,101.88,79.65,101.88,79.65,101.89,79.65,101.89,79.65,101.85,79.85,101.83,80.08,101.81,80.20,101.81,80.03,101.81,79.85,101.81,79.75,101.83,79.75,101.83,79.72,101.85,79.65,101.88,79.62,101.90,79.62,101.92,79.70,101.94,79.70,101.99,79.65,102.03,79.60,102.01,79.83,101.95,80.10,101.90,80.35,101.90,80.35,101.94,80.38,101.96,80.78,101.99,81.15,102.01,82.10,102.12,82.75,102.41,83.53,102.75,83.80,103.08,84.10,103.49,84.70,103.79,85.75,104.03,87.28,103.96,88.97,103.90,91.03,103.85,93.30,103.91,95.45,103.97,97.40
RZ_3419688_8337,null,null,50,0,1,104.28,99.10,104.46,101.15,105.06,103.30,105.38,105.80,105.83,108.55,106.17,111.10,106.49,114.38,106.50,118.20,106.19,122.45,105.90,126.17,105.78,130.25,106.03,135.10,106.47,140.53,107.06,145.70,107.72,151.65,108.61,158.10,110.97,164.12,113.16,169.97,114.94,176.18,114.62,182.85,113.91,190.47,113.11,197.62,112.81,205.68,112.65,213.03,111.95,220.93,111.24,229.05,110.56,237.28,111.04,244.78,111.62,251.85,112.29,259.05,112.49,264.45,128.49,271.73,145.41,277.62,163.68,287.02,165.61,294.75,167.34,302.85,170.15,310.40,172.70,315.02,174.75,317.82,174.75,317.82
RZ_3419688_8338,null,null,51,1,1,171.84,318.18,171.84,318.18,171.84,318.18,172.14,315.02,172.26,309.57,172.16,302.32,171.47,295.80,170.80,291.15,169.99,285.32,168.01,281.30
RZ_3419688_8339,null,null,50,0,1,165.39,276.38,162.97,272.43,162.01,269.12,161.86,267.18,135.12,258.40,109.44,249.82,109.38,247.78,109.30,244.12,109.22,238.62,109.14,232.57,108.78,226.55,108.42,220.78,108.15,215.30,108.20,209.47,108.25,204.25,108.31,199.47,107.90,195.47,107.15,190.72,106.38,186.75,106.03,182.22,106.04,178.43,106.11,173.28,106.26,167.85,106.53,161.85,107.60,156.28,109.34,151.00,110.96,145.62,111.22,141.47,110.53,138.00,109.54,135.30,109.12,131.95,108.59,128.88,108.30,125.03,107.85,121.78,107.75,117.72,107.55,114.80,107.41,111.33,107.22,108.60,107.04,105.95,106.80,103.60,105.84,101.97,104.65,100.70,103.49,99.35,102.91,98.00,102.69,96.33,102.31,95.20,102.16,93.60,101.97,91.80,101.99,90.40,101.95,89.30
RZ_3419688_8340,null,null,50,0,1,101.96,88.42,102.00,87.40,101.94,86.53,101.86,85.50,101.78,84.60,101.89,83.70,101.99,82.95,101.86,82.50,101.69,81.97,101.34,81.85,101.20,81.72,101.06,81.45,101.04,81.25,100.95,81.05,100.72,81.08,100.56,81.10,100.45,81.10,100.28,80.92,100.10,80.70,99.94,80.30,100.00,80.10,100.05,80.00,100.03,80.03,99.96,80.03,99.90,79.97,99.90,79.90,99.90,79.83,99.91,79.78,99.90,79.90,99.89,80.03,99.89,79.80,99.89,79.45,100.03,79.12,100.11,79.15,100.17,79.50,100.11,79.80,100.12,80.12,100.16,80.03,100.19,79.95,100.19,79.83,100.20,79.78,100.21,79.72,100.21,79.72,100.20,79.80,100.20,79.85,100.21,79.92,100.25,79.92,100.28,79.92,100.26,80.12,100.19,80.38
RZ_3419688_8341,null,null,50,0,1,100.12,80.60,100.11,80.53,100.12,80.38,100.15,80.20,100.20,80.10,100.25,80.10,100.26,80.25,100.24,80.53,100.19,80.90,100.16,81.10,100.14,81.17,100.14,81.05,100.14,80.95,100.12,80.88,100.10,80.95,100.09,81.03,100.08,81.30,100.06,81.55,100.05,81.75,100.11,81.78,100.16,81.83,100.21,81.88,100.17,81.97,100.15,82.03,100.09,82.10,100.04,82.10,100.12,81.92,100.25,81.78,100.38,81.53,100.36,81.40,100.31,81.25,100.26,81.35,100.20,81.53,100.22,81.70,100.26,81.67,100.31,81.62,100.33,81.58,100.34,81.67,100.34,81.80,100.31,81.92,100.30,81.90,100.28,81.95,100.28,82.03,100.28,82.10,100.26,82.03,100.21,81.97,100.17,82.03,100.16,82.20,100.16,82.38,100.16,82.47
RZ_3419688_8342,null,null,50,0,1,100.22,82.53,100.30,82.58,100.38,82.60,100.38,82.58,100.41,82.88,100.44,83.17,100.49,83.50,100.51,83.53,100.44,83.30,100.35,82.95,100.26,82.60,100.28,82.50,100.30,82.58,100.31,82.62,100.35,82.67,100.39,82.65,100.44,82.65,100.45,82.90,100.45,83.15,100.38,83.53,100.33,83.65,100.28,83.60,100.28,83.45,100.31,83.25,100.36,83.20,100.40,83.15,100.44,83.03,100.46,82.90,100.49,82.85,100.38,82.92,100.28,83.00,100.19,83.10,100.20,83.20,100.20,83.30,100.20,83.08,100.28,82.85,100.36,82.60,100.40,82.60,100.35,82.65,100.35,82.70,100.39,82.78,100.45,82.90,100.45,83.03,100.38,83.17,100.30,83.20,100.22,83.20,100.22,83.17,100.24,83.12,100.24,83.12,100.22,83.25
RZ_3419688_8343,null,null,51,0,1,100.20,83.28,100.20,83.15,100.24,82.90,100.26,83.08,100.28,83.38,100.29,83.65,100.33,83.60,100.34,83.65,100.30,83.83,100.28,84.03,100.28,83.95,100.28,83.83,100.31,83.28,100.30,82.88,100.30,82.53,100.28,82.60,100.26,82.83,100.25,83.17,100.25,83.58,100.26,83.83,100.25,83.97,100.20,84.03,100.15,84.22,100.14,84.38,100.11,84.33,100.10,83.83,100.08,83.30,100.04,83.33,100.05,83.67,100.09,84.05,100.12,84.08,100.15,84.12,100.20,84.08,100.22,84.05,100.20,84.00,100.20,83.78,100.28,83.58,100.34,83.35,100.38,83.35,100.33,83.38,100.21,83.45,100.14,83.70,100.08,83.90,100.08,84.15,100.05,84.20,100.04,84.25,100.08,84.28,100.12,84.33,100.12,84.03,100.08,83.65,100.09,83.42
RZ_3419688_8344,null,null,50,0,1,100.15,83.55,100.09,83.67,99.99,83.62,99.95,83.88,100.01,84.15,100.09,84.33,100.11,84.15,100.12,83.95,100.12,83.90,100.10,84.00,100.08,84.12,100.03,84.17,99.97,84.05,99.92,83.90,99.91,83.90,99.94,84.05,100.00,84.15,100.06,84.05,100.05,83.97,100.03,83.90,100.00,83.88,100.01,83.78,100.03,83.65,100.04,83.50,100.04,83.53,100.05,83.65,100.04,83.75,100.03,83.78,99.99,83.83,99.95,84.03,99.91,84.17,99.90,84.33,99.86,84.40,99.83,84.45,99.79,84.50,99.78,84.50,99.85,84.45,99.92,84.40,100.00,84.33,100.00,84.33,100.00,84.33,100.00,84.38,100.01,84.45,100.01,84.47,100.00,84.40,100.01,84.22,100.03,84.00,100.04,83.88,100.04,83.80,100.01,83.80
RZ_3419688_8345,null,null,50,0,1,99.99,83.92,99.97,84.03,99.99,83.97,100.03,83.83,100.04,83.78,100.09,83.92,100.15,84.10,100.11,84.15,99.99,84.17,99.88,84.20,99.90,84.22,99.95,84.22,100.00,84.20,99.99,84.22,99.97,84.33,99.97,84.45,99.97,84.50,99.99,84.50,100.00,84.50,100.00,84.53,99.99,84.55,99.96,84.53,99.95,84.47,99.90,84.35,99.85,84.20,99.74,84.28,99.69,84.47,99.70,84.62,99.75,84.60,99.84,84.55,99.86,84.53,99.89,84.53,99.89,84.50,99.89,84.60,99.86,84.72,99.84,84.83,99.80,84.78,99.76,84.70,99.72,84.65,99.70,84.62,99.70,84.47,99.71,84.35,99.72,84.35,99.74,84.50,99.78,84.62,99.80,84.62,99.84,84.45,99.80,84.25,99.76,84.03,99.72,83.97
RZ_3419688_8346,null,null,49,0,1,99.72,83.97,99.72,84.08,99.65,84.20,99.58,84.28,99.47,84.35,99.46,84.42,99.50,84.45,99.58,84.42,99.67,84.45,99.74,84.45,99.74,84.45,99.70,84.38,99.62,84.35,99.60,84.22,99.65,84.17,99.76,84.08,99.86,84.05,99.89,84.17,99.88,84.33,99.79,84.50,99.69,84.62,99.64,84.72,99.67,84.85,99.74,84.90,99.76,84.95,99.78,84.97,99.78,84.97,99.79,84.90,99.80,84.78,99.79,84.65,99.78,84.60,99.76,84.60,99.78,84.67,99.74,84.72,99.71,84.80,99.69,84.80,99.70,84.72,99.69,84.65,99.67,84.67,99.64,84.75,99.62,84.58,99.64,84.30,99.67,84.38,99.70,84.67,99.74,85.00,99.72,85.00,99.71,85.03,99.69,85.03,99.69,85.00
RZ_3419688_8347,null,null,50,0,1,99.67,84.92,99.74,84.90,99.80,84.90,99.83,84.97,99.75,84.97,99.67,84.97,99.67,85.00,99.71,85.03,99.76,85.05,99.79,85.03,99.88,84.97,99.95,84.95,100.04,84.78,100.05,84.60,99.96,84.45,99.85,84.45,99.75,84.45,99.74,84.47,99.74,84.45,99.75,84.35,99.74,84.25,99.72,84.20,99.70,84.20,99.70,84.42,99.72,84.65,99.74,84.80,99.72,84.78,99.71,84.72,99.66,84.75,99.65,84.75,99.61,84.75,99.60,84.75,99.56,84.67,99.51,84.58,99.46,84.67,99.41,84.88,99.41,84.90,99.44,84.75,99.50,84.67,99.58,84.75,99.62,84.83,99.62,84.80,99.65,84.75,99.66,84.78,99.71,84.88,99.71,84.97,99.71,85.03,99.67,84.83,99.65,84.58,99.60,84.55
RZ_3419688_8348,null,null,51,0,11,99.59,84.75,99.59,84.85,99.59,84.72,99.58,84.58,99.54,84.70,99.55,84.80,99.60,84.80,99.67,84.62,99.71,84.50,99.74,84.50,99.74,84.30,99.74,84.10,99.74,84.15,99.74,84.40,99.75,84.47,99.80,84.33,99.81,84.22,99.79,84.35,99.75,84.58,99.69,84.67,99.66,84.70,99.62,84.62,99.59,84.90,99.55,85.20,99.55,85.40,99.60,85.22,99.65,85.10,99.67,85.05,99.67,85.08,99.69,85.05,99.70,85.03,99.69,85.00,99.66,84.95,99.65,84.90,99.66,84.88,99.69,84.75,99.67,84.60,99.64,84.47,99.67,84.50,99.75,84.60,99.75,84.67,99.65,84.70,99.60,84.67,99.62,84.75,99.64,84.85,99.62,84.88,99.66,84.78,99.71,84.65,99.69,84.55,99.62,84.42,99.58,84.35
RZ_3419688_8349,null,null,50,0,11,99.59,84.33,99.56,84.38,99.55,84.53,99.53,84.70,99.55,84.80,99.54,84.85,99.54,84.85,99.55,84.92,99.56,84.97,99.61,85.03,99.64,84.97,99.67,84.92,99.67,84.90,99.65,85.12,99.59,85.42,99.54,85.72,99.53,85.78,99.44,85.55,99.35,85.33,99.35,85.30,99.44,85.47,99.49,85.70,99.42,85.72,99.39,85.60,99.39,85.47,99.45,85.35,99.51,85.38,99.56,85.35,99.56,85.33,99.56,85.30,99.55,85.28,99.50,85.22,99.45,85.20,99.39,85.22,99.35,85.22,99.33,85.20,99.34,85.17,99.38,85.22,99.42,85.30,99.46,85.35,99.50,85.33,99.53,85.30,99.50,85.30,99.45,85.28,99.39,85.38,99.36,85.45,99.39,85.45,99.42,85.40,99.40,85.35,99.34,85.35
RZ_3419688_8350,null,null,49,1,11,99.28,85.38,99.28,85.40,99.28,85.40,99.26,85.42,99.25,85.40,99.26,85.38,99.30,85.40,99.33,85.58,99.34,85.78,99.34,85.95,99.35,85.92,99.36,85.92,99.31,85.88,99.28,85.90,99.22,85.92,99.20,85.95,99.17,85.97,99.12,86.00,99.05,86.00,98.97,85.88,99.03,85.78,99.08,85.65,99.12,85.65,99.11,85.72,99.06,85.83,99.01,85.97,98.91,86.05,98.86,86.05,98.90,86.05,98.97,86.05,99.03,86.05,98.97,86.10,98.89,86.12,98.84,86.17,98.81,86.25,98.85,86.17,99.12,86.03,99.40,85.85,99.76,86.03,100.08,86.25,100.49,86.65,101.05,86.80,101.70,86.88,102.39,86.62,103.19,86.22,103.84,85.90,104.65,85.72,105.22,85.75,105.86,85.47
RZ_3419688_8351,null,null,50,0,11,106.35,85.15,106.91,84.85,107.45,84.88,108.00,84.38,108.42,83.88,108.92,83.38,109.24,83.28,109.47,83.15,109.70,83.17,109.91,83.30,110.16,83.35,110.26,83.28,110.36,83.05,110.36,82.83,110.34,82.60,110.31,82.50,110.30,82.50,110.28,82.50,110.11,82.33,109.95,82.10,109.70,81.97,109.60,82.20,109.50,82.45,109.41,82.65,109.31,82.78,109.21,82.83,109.06,82.90,108.95,82.88,108.85,82.72,108.84,82.70,108.84,82.70,108.81,82.83,108.80,82.83,108.79,82.83,108.75,82.83,108.72,82.83,108.71,82.83,108.71,82.85,108.70,82.90,108.71,83.00,108.71,83.05,108.64,83.08,108.55,82.97,108.47,82.92,108.49,82.90,108.50,82.95,108.49,82.97,108.47,82.92,108.46,82.90,108.50,82.90
RZ_3419688_8352,null,null,50,0,11,108.50,82.88,108.49,82.85,108.45,83.03,108.45,83.25,108.44,83.45,108.42,83.45,108.41,83.40,108.38,83.38,108.33,83.45,108.25,83.58,108.19,83.78,108.15,83.88,108.14,83.97,108.12,84.03,108.12,84.00,108.15,83.88,108.17,83.65,108.20,83.47,108.19,83.58,108.15,83.83,108.12,84.10,108.12,84.10,108.12,84.12,108.14,84.10,108.16,84.08,108.16,84.05,108.09,84.03,108.03,83.95,107.96,83.88,108.00,83.85,107.97,83.88,107.96,83.90,107.99,83.92,108.03,83.90,108.05,83.90,108.01,83.90,107.99,83.75,108.03,83.60,108.08,83.45,108.10,83.47,108.08,83.47,108.05,83.50,108.12,83.38,108.17,83.28,108.22,83.22,108.20,83.28,108.17,83.38,108.17,83.53,108.16,83.67,108.08,83.88
RZ_3419688_8353,null,null,51,0,11,107.99,84.03,107.91,84.17,107.91,84.20,107.91,84.25,107.92,84.15,107.86,84.08,107.79,83.97,107.70,84.12,107.69,84.28,107.69,84.38,107.71,84.35,107.75,84.45,107.75,84.55,107.76,84.65,107.72,84.65,107.69,84.42,107.66,84.17,107.66,84.00,107.67,84.00,107.70,84.03,107.71,84.03,107.72,84.00,107.71,83.88,107.70,83.75,107.66,83.88,107.65,84.12,107.61,84.42,107.60,84.47,107.60,84.53,107.61,84.53,107.64,84.50,107.65,84.50,107.66,84.50,107.66,84.50,107.65,84.45,107.62,84.40,107.61,84.38,107.64,84.30,107.70,84.22,107.78,84.08,107.83,83.92,107.80,83.78,107.72,83.92,107.65,84.20,107.60,84.47,107.61,84.47,107.62,84.30,107.62,84.15,107.61,84.20,107.64,84.28,107.67,84.30
RZ_3419688_8354,null,null,50,0,11,107.74,84.20,107.76,84.12,107.76,84.22,107.72,84.30,107.70,84.35,107.69,84.28,107.72,84.17,107.76,84.08,107.75,84.03,107.71,83.92,107.65,83.85,107.62,84.05,107.59,84.28,107.58,84.55,107.56,84.60,107.58,84.65,107.60,84.78,107.62,84.83,107.62,84.88,107.56,84.95,107.51,85.08,107.45,85.22,107.38,85.25,107.30,85.20,107.26,85.12,107.26,84.90,107.35,84.75,107.45,84.60,107.58,84.72,107.60,84.88,107.61,85.05,107.55,85.10,107.50,84.80,107.47,84.47,107.51,84.20,107.54,84.28,107.58,84.35,107.50,84.28,107.40,84.20,107.30,84.42,107.29,84.72,107.28,84.95,107.28,84.85,107.24,84.65,107.17,84.53,107.10,84.35,107.08,84.30,107.14,84.28,107.22,84.33,107.30,84.47
RZ_3419688_8355,null,null,49,0,11,107.30,84.62,107.31,84.75,107.33,84.80,107.31,84.83,107.26,84.78,107.17,84.70,107.11,84.65,107.09,84.85,107.11,85.05,107.14,85.22,107.14,85.17,107.15,85.08,107.17,84.97,107.14,84.92,107.08,85.00,107.03,85.10,107.03,85.17,107.08,85.25,107.11,85.40,107.14,85.50,107.05,85.58,106.96,85.40,106.95,85.22,106.97,85.03,107.00,85.00,106.99,84.97,106.97,85.20,106.96,85.42,106.99,85.55,107.03,85.42,107.03,85.35,107.00,85.22,106.96,85.10,106.92,85.17,106.88,85.40,106.88,85.50,106.92,85.25,106.99,85.03,107.01,84.90,107.03,84.85,107.01,84.83,107.01,84.85,107.05,84.92,107.06,84.97,107.09,84.90,107.10,84.80,107.11,84.92,107.05,85.12,106.95,85.30
RZ_3419688_8356,null,null,50,0,1,106.85,85.25,106.83,85.20,106.81,85.12,106.81,85.08,106.83,85.20,106.84,85.35,106.83,85.53,106.83,85.58,106.83,85.62,106.85,85.70,106.85,85.75,106.84,85.53,106.80,85.22,106.78,85.30,106.84,85.67,106.92,86.05,106.99,86.08,106.94,86.08,106.90,85.97,106.91,85.80,106.88,85.62,106.89,85.58,106.91,85.62,106.99,85.72,106.92,85.83,106.83,85.92,106.75,85.92,106.78,85.90,106.81,85.90,106.84,85.90,106.84,85.92,106.83,85.92,106.84,85.45,106.85,84.83,106.92,84.03,107.00,83.53,107.09,82.58,107.12,81.67,107.15,81.00,107.16,80.90,107.16,80.33,107.17,79.67,107.20,78.70,107.24,77.83,107.19,77.00,107.11,76.50,106.90,76.53,106.72,76.55,106.59,76.03,106.58,75.50
RZ_3419688_8357,null,null,50,0,1,106.62,75.28,106.66,75.58,106.65,75.75,106.61,75.67,106.58,75.60,106.58,75.55,106.58,75.42,106.58,75.33,106.51,75.40,106.45,75.78,106.36,76.15,106.33,76.15,106.31,75.90,106.31,75.75,106.34,75.88,106.39,76.03,106.45,76.08,106.45,75.95,106.46,75.78,106.46,75.65,106.44,75.67,106.40,75.83,106.40,75.97,106.42,76.12,106.45,76.00,106.45,75.88,106.44,75.90,106.39,76.05,106.35,76.17,106.29,76.15,106.26,76.15,106.25,76.10,106.26,76.03,106.25,75.97,106.24,75.95,106.25,75.92,106.29,75.83,106.34,75.62,106.35,75.42,106.35,75.33,106.35,75.30,106.33,75.50,106.30,75.83,106.28,76.15,106.26,76.20,106.26,76.17,106.25,76.22,106.22,76.33,106.20,76.42,106.16,76.50
RZ_3419688_8358,null,null,51,0,1,106.14,76.55,106.14,76.50,106.14,76.50,106.09,76.50,106.04,76.55,105.96,76.53,105.92,76.40,105.88,76.33,105.86,76.22,105.88,76.35,105.88,76.47,105.86,76.62,105.84,76.65,105.84,76.62,105.83,76.62,105.81,76.70,105.88,76.83,105.95,76.70,105.97,76.50,105.91,76.45,105.84,76.60,105.86,76.60,105.89,76.50,105.91,76.50,105.96,76.65,106.01,76.75,106.00,76.72,105.92,76.72,105.86,76.75,105.88,76.78,105.89,76.78,105.90,76.72,105.91,76.60,105.91,76.50,105.88,76.45,105.85,76.47,105.83,76.50,105.83,76.47,105.84,76.42,105.84,76.50,105.84,76.65,105.84,76.90,105.84,77.05,105.84,77.08,105.79,77.00,105.76,76.95,105.75,76.90,105.75,76.90,105.72,76.90,105.67,76.95,105.64,76.97
RZ_3419688_8359,null,null,50,1,1,105.60,77.00,105.60,77.00,105.59,77.03,105.56,77.05,105.54,77.12,105.54,77.17,105.53,77.20,105.54,77.17,105.55,77.22,105.50,77.28,105.42,77.38,105.36,77.42,105.24,77.55,105.12,77.60,105.05,77.65,105.11,77.62,105.17,77.40,105.20,77.17,105.17,76.92,105.15,76.90,105.10,76.92,105.09,77.03,105.15,77.12,105.20,77.17,105.25,77.15,105.21,77.17,105.19,77.20,105.16,77.22,105.17,77.33,105.19,77.45,105.17,77.58,105.14,77.55,105.12,77.17,105.14,76.83,105.08,76.75,105.01,77.10,104.96,77.42,104.97,77.42,104.95,77.35,104.90,77.25,104.85,77.20,104.85,77.15,104.85,77.17,104.85,77.22,104.83,77.40,104.81,77.58,104.83,77.65,104.84,77.60,104.84,77.55,104.83,77.58
RZ_3419688_8360,null,null,50,0,1,104.80,77.53,104.76,77.45,104.76,77.40,104.78,77.45,104.80,77.50,104.80,77.58,104.79,77.60,104.79,77.62,104.78,77.62,104.79,77.60,104.67,77.58,104.58,77.50,104.49,77.38,104.49,77.08,104.49,76.92,104.45,76.85,104.42,77.00,104.40,77.12,104.41,77.22,104.42,77.33,104.42,77.25,104.49,77.20,104.55,77.22,104.58,77.30,104.53,77.38,104.49,77.25,104.47,77.15,104.45,77.03,104.44,77.00,104.44,77.05,104.34,77.17,104.22,77.33,104.15,77.12,104.19,76.88,104.22,76.65,104.22,77.00,104.22,77.33,104.22,77.55,104.24,77.42,104.21,77.33,104.16,77.35,104.11,77.35,104.09,77.42,104.09,77.45,104.08,77.47,104.06,77.38,104.01,77.30,103.97,77.25,103.97,77.03,104.03,76.80
RZ_3419688_8361,null,null,49,0,1,104.01,76.80,103.96,77.03,103.95,77.28,103.99,77.33,104.01,77.30,103.97,77.30,103.95,77.35,103.92,77.47,103.92,77.47,103.92,77.40,103.91,77.15,103.94,76.97,103.96,76.85,103.99,76.95,103.96,77.03,103.95,76.90,103.96,76.67,103.97,76.45,103.96,76.58,103.95,76.83,103.95,77.08,103.95,77.17,103.96,77.10,103.99,77.05,103.97,77.03,103.96,77.00,103.95,76.95,103.96,76.92,103.94,76.92,103.88,76.88,103.81,76.85,103.79,76.72,103.80,76.65,103.81,76.80,103.81,77.00,103.83,77.22,103.83,77.25,103.83,77.38,103.80,77.53,103.78,77.67,103.74,77.80,103.72,77.88,103.72,77.83,103.78,77.70,103.80,77.55,103.75,77.45,103.70,77.35,103.65,77.28,103.69,77.28
RZ_3419688_8362,null,null,50,0,1,103.67,77.33,103.67,77.38,103.67,77.42,103.55,77.45,103.44,77.47,103.34,77.42,103.35,77.28,103.36,77.05,103.42,76.92,103.47,76.85,103.54,76.88,103.54,77.05,103.54,77.22,103.53,77.38,103.53,77.38,103.53,77.33,103.49,77.30,103.45,77.17,103.39,77.08,103.38,77.15,103.35,77.35,103.35,77.53,103.35,77.40,103.35,77.28,103.35,77.00,103.35,76.83,103.36,76.75,103.36,76.80,103.36,76.85,103.36,76.72,103.35,76.65,103.36,76.58,103.34,76.58,103.30,76.60,103.25,76.80,103.26,76.97,103.30,77.15,103.36,77.28,103.39,77.38,103.40,77.47,103.39,77.45,103.36,77.47,103.34,77.55,103.31,77.70,103.28,77.83,103.22,77.95,103.19,77.97,103.17,77.85,103.20,77.67,103.22,77.50
RZ_3419688_8363,null,null,50,0,1,103.20,77.47,103.15,77.40,103.10,77.25,103.08,77.10,103.05,77.22,103.04,77.45,103.03,77.65,103.05,77.62,103.08,77.53,103.10,77.45,103.12,77.40,103.14,77.55,103.12,77.67,103.11,77.72,103.11,77.67,103.12,77.60,103.14,77.62,103.08,77.65,103.00,77.70,102.97,77.67,103.03,77.65,103.06,77.62,103.04,77.60,103.03,77.53,103.04,77.42,103.06,77.53,103.09,77.65,103.14,77.80,103.16,77.90,103.17,77.92,103.12,77.83,103.09,77.67,103.08,77.50,103.08,77.28,103.09,77.08,103.12,76.92,103.15,76.95,103.17,76.97,103.19,76.95,103.17,76.85,103.11,76.75,103.04,76.92,102.96,77.15,102.92,77.38,103.00,77.38,103.09,77.42,103.17,77.47,103.19,77.50,103.19,77.53,103.16,77.55
RZ_3419688_8364,null,null,51,0,1,103.10,77.55,103.06,77.50,103.04,77.47,103.00,77.62,102.97,77.80,102.97,77.90,102.97,77.85,102.96,77.80,102.95,77.83,102.94,77.90,102.96,77.97,103.00,77.58,103.04,77.08,103.03,76.55,102.99,76.50,102.94,76.55,102.94,76.55,102.92,76.53,102.90,76.67,102.84,76.83,102.79,76.97,102.74,77.00,102.72,77.12,102.78,77.25,102.84,77.17,102.90,77.08,102.91,76.97,102.90,76.85,102.90,76.78,102.89,76.67,102.88,76.85,102.91,76.95,102.95,77.03,102.99,77.00,102.97,77.00,102.96,77.00,102.96,76.97,102.97,76.92,102.94,76.85,102.90,76.88,102.86,76.83,102.86,76.78,102.84,76.72,102.83,76.85,102.84,76.95,102.85,77.00,102.85,76.85,102.79,76.72,102.74,76.55,102.67,76.47,102.70,76.42
RZ_3419688_8365,null,null,50,0,1,102.71,76.72,102.74,77.03,102.69,77.33,102.64,77.45,102.58,77.58,102.55,77.72,102.59,77.90,102.66,78.10,102.72,78.30,102.74,78.45,102.71,78.62,102.65,79.20,102.60,79.88,102.54,80.83,102.49,81.60,102.50,82.12,102.71,82.45,102.99,82.92,103.20,84.10,103.17,86.03,103.06,88.28,102.92,90.28,102.78,92.60,102.67,94.95,102.74,97.55,102.97,99.88,103.16,102.45,103.50,105.20,103.92,107.92,104.67,110.72,105.20,114.08,105.59,117.90,105.64,121.78,105.60,126.05,105.80,130.90,106.30,136.20,107.12,140.50,107.97,145.05,108.42,152.30,109.49,160.30,110.89,167.82,113.40,172.62,115.22,178.00,116.50,184.50,116.97,191.47,117.30,198.65,117.67,205.43,117.86,211.82,117.64,217.70,117.01,222.72
RZ_3419688_8366,null,null,50,0,1,116.16,227.80,115.75,232.45,115.47,236.65,115.44,240.40,115.99,242.80,116.61,244.75,117.01,246.10,116.81,247.38,116.60,248.10,116.86,248.12,117.12,248.10,117.22,247.75,117.14,246.80,117.10,245.53,117.21,243.95,117.17,242.22,117.09,240.47,116.96,238.22,116.90,236.40,117.11,234.38,117.42,232.47,117.66,229.45,117.59,226.47,117.45,223.43,117.21,220.10,117.04,217.30,117.35,213.68,117.85,210.65,118.34,205.90,118.35,202.07,118.36,197.90,118.51,194.18,118.66,189.78,118.53,185.47,118.12,181.30,117.54,177.85,117.33,174.88,117.24,171.20,117.00,168.32,116.55,165.25,115.94,162.72,115.06,159.40,114.50,156.55,114.10,153.65,113.66,151.62,113.14,149.35,112.61,147.35,112.55,145.28,112.30,143.28,112.05,141.57
RZ_3419688_8367,null,null,50,0,1,112.01,139.12,112.08,137.07,112.69,135.05,113.30,133.00,113.86,130.95,113.89,129.12,113.94,127.25,114.01,125.50,114.10,123.67,114.15,122.40,113.92,121.58,113.71,121.38,113.53,120.80,113.40,119.80,113.20,118.45,112.64,117.58,112.20,116.95,111.85,115.90,111.85,114.47,111.89,113.05,112.04,111.70,112.15,111.08,112.25,110.42,112.46,109.10,112.71,107.55,112.59,105.85,112.22,105.22,112.01,103.92,112.17,102.78,112.30,101.72,112.24,101.28,112.15,100.40,112.10,99.60,112.11,98.10,111.88,96.97,111.62,95.78,111.29,95.15,111.22,94.40,111.17,93.85,110.85,93.28,110.46,92.47,109.95,91.67,109.78,90.78,109.62,90.22,109.44,89.53,109.24,89.08,109.05,88.42,108.72,87.67,108.40,87.28,108.08,86.30
RZ_3419688_8368,null,null,50,0,1,108.05,85.40,108.01,84.42,108.00,83.85,108.01,83.42,108.01,82.85,107.91,82.35,107.84,81.60,107.71,80.85,107.64,80.35,107.56,79.67,107.54,79.17,107.58,78.58,107.62,78.05,107.67,77.15,107.75,76.17,107.83,75.45,107.88,75.15,107.91,74.90,107.92,74.03,107.95,73.15,107.97,72.45,107.92,72.50,107.86,72.55,107.81,72.65,107.81,72.72,107.83,72.80,107.64,72.80,107.46,72.47,107.28,72.17,107.28,71.88,107.22,72.28,107.05,72.65,106.90,72.78,106.78,72.53,106.69,72.17,106.59,72.10,106.49,72.08,106.50,72.28,106.49,72.40,106.46,72.45,106.45,72.35,106.44,72.25,106.42,72.17,106.41,72.17,106.41,72.12,106.41,72.10,106.41,72.08,106.41,72.08,106.40,72.05,106.38,71.83
RZ_3419688_8369,null,null,50,0,1,106.38,71.60,106.41,71.40,106.46,71.40,106.47,71.45,106.50,71.45,106.54,71.42,106.56,71.53,106.55,71.65,106.58,71.78,106.65,71.78,106.71,71.90,106.72,71.97,106.64,72.08,106.55,72.12,106.59,72.17,106.69,72.33,106.79,72.40,106.76,72.38,106.69,72.38,106.62,72.33,106.61,72.40,106.62,72.33,106.66,72.33,106.69,72.30,106.69,72.22,106.66,72.15,106.64,71.97,106.61,71.85,106.66,72.08,106.74,72.42,106.79,72.50,106.75,72.25,106.71,71.97,106.69,71.97,106.67,72.17,106.67,72.38,106.64,72.50,106.60,72.40,106.60,72.30,106.64,72.25,106.65,72.30,106.61,72.35,106.58,72.30,106.56,72.17,106.59,72.03,106.59,71.97,106.58,71.95,106.54,72.12,106.44,72.33,106.39,72.55
RZ_3419688_8370,null,null,50,0,1,106.44,72.65,106.53,72.75,106.60,72.62,106.59,72.35,106.58,72.08,106.59,71.92,106.60,71.88,106.61,72.08,106.61,72.45,106.59,72.80,106.58,72.95,106.56,72.97,106.55,73.03,106.53,73.08,106.49,73.10,106.46,73.15,106.49,73.17,106.53,73.17,106.56,73.05,106.53,72.90,106.51,72.75,106.49,72.97,106.46,73.20,106.44,73.42,106.41,73.28,106.42,73.10,106.41,73.10,106.44,73.30,106.47,73.47,106.47,73.50,106.44,73.50,106.39,73.70,106.39,73.88,106.41,73.60,106.45,73.10,106.41,72.78,106.35,72.92,106.29,73.10,106.33,73.25,106.35,73.38,106.39,73.50,106.33,73.55,106.26,73.55,106.20,73.55,106.19,73.67,106.17,73.88,106.17,74.10,106.21,74.17,106.26,74.12,106.30,74.05
RZ_3419688_8371,null,null,51,0,1,106.29,73.97,106.26,74.05,106.26,74.12,106.21,74.20,106.17,74.17,106.21,74.17,106.30,74.17,106.39,73.95,106.40,73.75,106.35,73.60,106.26,73.90,106.24,74.17,106.29,74.15,106.34,73.88,106.35,73.83,106.33,74.10,106.38,74.28,106.44,74.22,106.45,74.62,106.39,75.15,106.33,75.55,106.33,75.42,106.33,75.58,106.33,76.00,106.33,76.40,106.31,76.83,106.30,77.35,106.26,77.88,106.28,78.47,106.41,78.85,106.55,79.22,106.74,79.60,106.78,80.72,106.78,82.12,106.67,84.15,106.59,85.95,106.45,88.35,106.29,90.70,106.35,93.38,106.65,95.92,107.15,98.55,107.69,101.15,107.99,104.72,108.26,108.58,108.47,113.22,108.62,117.78,108.55,123.45,108.20,129.82,107.91,136.72,108.45,143.47,109.44,150.93
RZ_3419688_8372,null,null,50,0,1,111.38,159.18,112.53,167.72,114.34,175.57,115.26,183.70,116.05,193.57,115.67,203.68,115.24,214.15,114.85,223.22,114.49,233.10,113.92,243.10,113.55,252.53,113.84,261.30,128.78,269.77,145.65,278.38,162.75,287.45,166.01,296.18,167.86,305.12,169.36,311.00,169.68,313.65,169.68,313.65
RZ_3419688_8373,null,null,50,0,1,174.16,313.70,174.16,313.70,173.62,312.98,172.26,308.77,169.69,303.23,167.40,295.75,165.24,289.93,122.10,281.18,80.72,274.95,40.35,269.15,74.08,261.43,107.01,252.22,106.88,249.55,106.74,245.00,106.38,237.85,106.09,232.68,105.83,226.50,106.20,220.60,106.62,213.60,106.80,208.22,106.61,202.78,105.94,197.60,105.08,191.62
RZ_3419688_8374,null,null,49,0,1,104.01,186.40,103.45,181.32,103.38,176.12,103.51,170.62,104.46,164.12,105.67,158.25,106.88,152.22,107.25,147.50,107.22,143.75,107.11,140.25,106.67,136.30,106.46,131.55,106.34,127.03,106.41,122.83,105.90,119.17,105.12,116.08,104.50,113.10,103.90,110.42,103.54,107.75,102.69,105.50,102.22,103.10,101.66,100.92,101.34,98.62,101.11,96.35,100.80,94.30,100.71,92.45,100.61,90.83,100.70,89.28,100.69,88.33,100.66,86.95,100.35,86.08,100.12,84.47,100.00,83.78,100.16,82.53,100.29,81.85,100.31,81.15,100.36,80.55,100.41,79.78,100.33,79.08,100.19,78.80,99.97,78.60,99.91,78.40,99.85,78.17,99.85,78.10,99.71,78.03,99.53,77.92,99.33,77.85,99.20,77.75,99.11,77.53
RZ_3419688_8375,null,null,50,0,1,98.96,77.38,98.86,77.22,98.79,77.30,98.69,77.30,98.60,77.25,98.45,77.15,98.40,76.83,98.39,76.55,98.45,76.28,98.49,76.20,98.50,75.95,98.50,75.72,98.51,75.55,98.54,75.38,98.58,75.22,98.61,75.25,98.64,75.40,98.65,75.60,98.66,75.65,98.59,75.60,98.51,75.50,98.51,75.42,98.59,75.38,98.65,75.38,98.64,75.38,98.62,75.38,98.62,75.35,98.65,75.30,98.67,75.17,98.70,75.08,98.69,75.00,98.69,74.97,98.61,74.92,98.53,75.20,98.50,75.50,98.55,75.62,98.61,75.47,98.60,75.33,98.55,75.35,98.53,75.38,98.53,75.42,98.55,75.42,98.54,75.42,98.54,75.53,98.50,75.65,98.47,75.80,98.47,75.80,98.53,75.85,98.55,75.90,98.46,75.92
RZ_3419688_8376,null,null,51,0,1,98.34,76.08,98.31,76.22,98.40,76.35,98.50,76.30,98.46,76.22,98.45,76.20,98.42,76.20,98.44,76.20,98.42,76.20,98.34,76.12,98.26,75.88,98.26,75.67,98.34,75.50,98.40,75.55,98.38,75.85,98.34,76.12,98.30,76.33,98.26,76.20,98.26,76.08,98.28,76.00,98.29,76.05,98.28,76.08,98.21,76.17,98.14,76.33,98.06,76.47,98.04,76.58,98.03,76.65,98.05,76.70,98.05,76.75,98.04,76.80,98.01,76.85,98.03,76.88,98.05,76.88,98.11,76.85,98.19,76.62,98.19,76.40,98.16,76.38,98.12,76.55,98.15,76.62,98.15,76.30,98.10,75.97,98.05,75.78,97.99,75.97,97.99,76.17,97.97,76.35,97.99,76.17,97.99,75.97,97.96,75.88,97.99,75.97,98.03,76.10,98.00,76.15
RZ_3419688_8377,null,null,50,0,1,97.90,76.20,97.84,76.12,97.86,76.00,97.91,75.88,97.94,75.83,97.96,75.85,97.92,76.08,97.89,76.35,97.84,76.60,97.84,76.55,97.83,76.45,97.83,76.35,97.80,76.45,97.75,76.58,97.71,76.67,97.70,76.70,97.70,76.72,97.72,76.55,97.74,76.35,97.70,76.35,97.66,76.55,97.64,76.80,97.61,76.88,97.58,76.95,97.51,76.97,97.47,76.97,97.45,76.95,97.44,76.90,97.42,76.85,97.40,76.88,97.41,76.90,97.44,77.03,97.41,77.12,97.35,77.30,97.29,77.40,97.30,77.15,97.30,76.78,97.30,76.42,97.28,76.30,97.25,76.17,97.26,76.22,97.26,76.40,97.26,76.60,97.24,76.60,97.29,76.60,97.35,76.60,97.39,76.58,97.38,76.50,97.36,76.42,97.36,76.38
RZ_3419688_8378,null,null,50,0,1,97.36,76.40,97.35,76.50,97.25,76.60,97.16,76.42,97.09,76.20,97.10,76.17,97.19,76.35,97.26,76.55,97.28,76.62,97.20,76.67,97.15,76.50,97.15,76.25,97.14,76.17,97.12,76.38,97.12,76.58,97.12,76.62,97.11,76.58,97.12,76.47,97.17,76.40,97.22,76.42,97.24,76.55,97.19,76.67,97.16,76.75,97.15,76.78,97.14,76.78,97.11,76.78,97.09,76.70,97.06,76.60,97.05,76.55,97.06,76.50,97.04,76.47,97.04,76.45,97.04,76.38,97.05,76.33,97.05,76.38,97.04,76.50,97.00,76.60,96.95,76.60,96.85,76.58,96.79,76.58,96.79,76.58,96.80,76.58,96.81,76.58,96.81,76.55,96.84,76.65,96.85,76.78,96.84,76.85,96.81,76.83,96.76,76.78,96.74,76.78
RZ_3419688_8379,null,null,50,0,1,96.72,76.75,96.74,76.83,96.74,76.95,96.72,77.10,96.69,77.17,96.65,77.17,96.67,77.05,96.72,76.90,96.81,76.78,96.83,76.80,96.83,76.83,96.83,76.65,96.83,76.47,96.84,76.47,96.85,76.65,96.86,76.83,96.88,76.83,96.88,76.88,96.81,77.00,96.75,77.08,96.71,76.95,96.74,76.78,96.76,76.85,96.75,77.10,96.69,77.47,96.65,77.60,96.65,77.30,96.70,76.88,96.75,76.33,96.78,76.20,96.80,76.17,96.80,76.38,96.76,76.75,96.79,77.03,96.83,77.20,96.81,77.28,96.75,77.35,96.67,77.42,96.69,77.38,96.62,77.33,96.56,77.30,96.51,77.25,96.55,77.17,96.56,77.40,96.56,77.67,96.61,77.85,96.69,77.70,96.71,77.55,96.64,77.55,96.53,77.65
RZ_3419688_8380,null,null,50,0,1,96.46,77.78,96.45,77.78,96.49,77.80,96.53,77.80,96.54,77.80,96.54,77.85,96.53,77.90,96.51,77.95,96.47,78.05,96.44,78.15,96.45,78.08,96.51,77.90,96.55,77.70,96.54,77.72,96.51,77.72,96.53,77.75,96.54,77.72,96.53,77.72,96.51,77.70,96.56,77.83,96.64,77.95,96.70,78.08,96.69,78.12,96.69,78.15,96.65,78.15,96.62,78.12,96.59,78.12,96.59,78.25,96.61,78.30,96.64,78.33,96.71,78.25,96.72,78.42,96.70,78.65,96.61,78.72,96.53,78.70,96.49,78.67,96.55,78.78,96.61,78.97,96.64,79.17,96.61,79.22,96.61,79.08,96.64,78.80,96.66,78.67,96.66,78.55,96.65,78.65,96.64,78.75,96.64,78.78,96.64,78.67,96.62,78.65,96.64,78.78
RZ_3419688_8381,null,null,50,0,1,96.64,78.88,96.62,78.92,96.60,78.97,96.59,79.05,96.65,79.15,96.71,79.15,96.75,79.20,96.70,79.22,96.65,79.25,96.65,79.25,96.66,79.25,96.64,79.25,96.59,79.28,96.54,79.28,96.50,79.30,96.45,79.28,96.40,79.25,96.40,79.28,96.40,79.20,96.44,79.15,96.44,79.10,96.42,79.08,96.39,79.05,96.39,79.03,96.41,79.03,96.44,79.08,96.46,79.10,96.44,79.15,96.42,79.20,96.36,79.22,96.33,79.17,96.38,79.12,96.47,79.22,96.56,79.35,96.59,79.47,96.61,79.47,96.56,79.45,96.49,79.42,96.41,79.40,96.41,79.38,96.45,79.22,96.50,79.10,96.50,79.22,96.46,79.53,96.44,79.78,96.04,79.67,95.55,79.53,94.88,79.22,94.34,79.05,93.69,78.90
RZ_3419688_8382,null,null,51,0,1,93.01,78.90,92.21,78.83,91.35,78.72,90.49,78.67,89.61,78.65,88.84,78.83,87.83,79.10,87.03,79.45,86.03,79.72,85.29,79.97,84.29,80.53,83.56,80.95,82.89,81.25,82.40,81.22,81.94,81.62,81.49,82.33,81.28,83.12,81.16,83.40,81.12,83.38,81.04,83.75,80.90,84.20,80.83,84.38,80.81,84.08,80.84,83.80,80.92,83.88,81.03,83.97,81.12,83.92,81.12,83.83,81.14,83.67,81.16,83.60,81.19,83.38,81.22,83.17,81.28,82.92,81.33,82.85,81.34,82.85,81.30,82.92,81.28,83.00,81.25,82.95,81.16,82.92,81.06,82.95,81.00,82.97,80.99,83.00,81.01,82.97,81.06,82.97,81.08,83.22,81.03,83.67,80.96,84.10,80.91,84.15,80.91,84.00,80.94,83.88,80.97,83.85
RZ_3419688_8383,null,null,50,0,1,80.91,83.80,80.80,83.78,80.70,83.78,80.65,83.75,80.65,83.72,80.67,83.67,80.71,83.62,80.72,83.58,80.69,83.70,80.66,83.80,80.64,83.92,80.59,83.97,80.51,84.12,80.46,84.28,80.47,84.33,80.40,84.28,80.29,84.47,80.19,84.67,80.17,84.85,80.19,84.75,80.19,84.62,80.20,84.58,80.20,84.80,80.19,85.08,80.17,85.38,80.17,85.22,80.19,85.08,80.16,85.10,80.10,85.28,80.00,85.45,79.94,85.45,79.90,85.42,79.96,85.42,80.03,85.45,80.03,85.50,79.92,85.58,79.84,85.60,79.80,85.58,79.81,85.58,79.83,85.55,79.83,85.53,79.79,85.47,79.66,85.42,79.53,85.42,79.45,85.45,79.47,85.50,79.50,85.53,79.49,85.83,79.45,86.08,79.41,86.47
RZ_3419688_8384,null,null,50,0,1,79.36,86.75,79.30,87.05,79.30,86.83,79.33,86.42,79.35,86.15,79.28,86.33,79.16,86.50,79.08,86.65,78.94,86.72,78.84,86.78,78.74,86.72,78.72,86.70,78.72,86.72,78.72,86.75,78.74,86.78,78.72,87.00,78.72,87.25,78.66,87.50,78.62,87.60,78.58,87.65,78.59,87.53,78.60,87.35,78.56,87.17,78.53,87.15,78.42,87.15,78.38,87.20,78.34,87.28,78.35,87.30,78.35,87.17,78.35,87.05,78.34,86.88,78.29,86.83,78.21,87.10,78.15,87.42,78.11,87.58,78.09,87.40,78.05,87.28,78.05,87.33,78.04,87.53,78.03,87.70,77.94,87.83,77.88,87.85,77.80,87.92,77.83,88.00,77.84,88.12,77.86,88.22,77.85,88.30,77.84,88.33,77.83,88.22,77.76,88.03
RZ_3419688_8385,null,null,51,0,1,77.70,87.83,77.60,87.75,77.59,87.70,77.58,87.65,77.54,87.83,77.50,88.08,77.47,88.10,77.49,87.83,77.51,87.55,77.53,87.58,77.53,87.65,77.55,87.72,77.56,87.78,77.55,87.85,77.53,87.90,77.49,87.92,77.44,87.95,77.38,87.97,77.35,88.00,77.35,87.97,77.33,87.95,77.25,88.08,77.16,88.25,77.05,88.45,76.96,88.42,76.88,88.40,76.96,88.38,77.09,88.38,77.21,88.33,77.21,88.28,77.22,88.17,77.24,88.12,77.24,88.05,77.24,88.00,77.22,88.20,77.06,88.42,76.92,88.72,76.83,88.88,76.86,89.08,76.88,89.17,76.88,89.20,76.88,89.12,76.88,89.05,76.90,88.80,76.84,88.55,76.75,88.72,76.69,89.12,76.70,89.45,76.72,89.42,76.70,89.42,76.61,89.22
RZ_3419688_8386,null,null,50,0,1,76.54,88.92,76.47,88.80,76.45,89.17,76.42,89.53,76.38,89.72,76.34,89.80,76.35,89.95,76.39,90.08,76.35,90.22,76.26,90.33,76.22,90.38,76.28,90.33,76.33,89.92,76.33,89.55,76.30,89.35,76.25,89.55,76.21,89.67,76.19,89.72,76.20,89.72,76.10,89.90,76.01,90.05,75.91,90.20,75.91,90.20,75.97,90.22,76.04,90.22,76.10,90.33,76.10,90.42,75.97,90.53,75.85,90.55,75.76,90.62,75.78,90.70,75.81,90.62,75.81,90.50,75.81,90.40,75.81,90.42,75.69,90.47,75.46,90.50,75.24,90.53,74.84,90.53,74.54,90.50,73.97,90.47,73.54,90.75,73.04,91.00,72.35,91.33,71.70,91.33,70.81,91.33,69.96,91.80,69.09,92.55,67.97,93.40,67.05,93.72
RZ_3419688_8387,null,null,50,1,1,65.99,93.78,65.00,94.38,64.20,94.97,63.23,96.30,62.56,97.00,61.83,97.72,61.45,97.70,61.15,98.45,60.98,99.15,60.89,99.83,60.85,99.72,60.99,99.67,61.14,99.58,61.36,99.50,61.64,99.47,61.95,99.47,62.31,99.50,62.46,99.47,62.58,99.25,62.60,98.78,62.64,98.28,62.65,98.03,62.61,98.08,62.58,98.15,62.55,98.20,62.45,98.42,62.35,98.65,62.20,98.88,62.10,98.83,62.00,98.75,61.94,98.67,61.91,98.67,61.90,98.75,61.81,98.85,61.74,98.92,61.67,98.95,61.66,98.95,61.66,98.95,61.67,98.90,61.69,98.80,61.66,98.75,61.58,98.75,61.51,98.78,61.48,98.70,61.50,98.55,61.46,98.55,61.40,98.75,61.34,98.95,61.31,98.75,61.27,98.47
RZ_3419688_8388,null,null,50,0,1,61.25,98.25,61.26,98.30,61.29,98.38,61.31,98.38,61.34,98.38,61.34,98.38,61.24,98.40,61.14,98.50,61.02,98.67,61.02,98.88,61.02,99.05,61.08,99.10,61.11,99.12,61.14,99.05,61.05,98.95,60.96,98.85,60.89,98.80,60.89,98.78,60.89,98.78,60.89,98.72,60.89,98.70,60.89,98.65,60.84,98.62,60.80,98.60,60.75,98.62,60.73,98.80,60.70,98.97,60.69,99.08,60.65,99.10,60.62,99.20,60.58,99.40,60.54,99.47,60.51,99.47,60.52,99.45,60.52,99.35,60.54,99.22,60.54,99.12,60.55,99.22,60.58,99.38,60.59,99.55,60.59,99.60,60.48,99.65,60.35,99.67,60.17,99.40,60.14,99.12,60.05,98.90,60.02,99.00,59.99,99.10,59.98,99.15,60.04,99.20
RZ_3419688_8389,null,null,50,0,1,60.05,99.50,60.05,99.78,60.02,99.88,60.04,99.70,60.04,99.53,60.01,99.55,59.95,99.62,59.91,99.67,59.88,99.85,59.85,99.95,59.83,100.05,59.84,100.03,59.84,100.00,59.85,100.00,59.85,99.90,59.89,99.83,59.90,99.85,59.95,99.95,59.96,100.05,59.81,100.03,59.62,100.10,59.48,100.12,59.54,100.17,59.60,100.20,59.62,100.35,59.61,100.53,59.58,100.62,59.55,100.65,59.54,100.55,59.54,100.45,59.55,100.38,59.54,100.40,59.52,100.42,59.50,100.42,59.48,100.38,59.46,100.35,59.46,100.35,59.45,100.40,59.45,100.45,59.36,100.42,59.27,100.35,59.17,100.22,59.15,100.17,59.14,100.08,59.14,100.03,59.11,100.35,59.09,100.70,59.05,101.03,59.05,100.90,59.05,100.80
RZ_3419688_8390,null,null,50,0,1,59.05,100.75,59.05,100.78,59.04,100.85,59.02,100.90,59.01,101.05,59.02,101.12,59.06,101.12,59.10,101.08,59.06,101.08,59.00,101.15,58.92,101.20,58.90,101.17,58.89,101.00,58.89,100.85,58.89,100.83,58.86,100.90,58.86,100.92,58.86,100.85,58.85,100.85,58.84,100.90,58.83,100.95,58.81,100.95,58.83,100.95,58.85,100.95,58.88,100.78,58.80,100.60,58.73,100.60,58.62,100.90,58.58,101.17,58.49,101.28,58.42,101.20,58.42,101.15,58.48,101.03,58.54,100.95,58.55,100.92,58.58,101.00,58.59,101.10,58.58,101.10,58.55,101.10,58.51,101.30,58.48,101.53,58.36,101.72,58.26,101.70,58.27,101.35,58.40,101.00,58.44,100.72,58.36,100.83,58.26,100.95,58.23,101.03,58.20,101.05
RZ_3419688_8391,null,null,50,0,1,58.19,101.03,58.16,101.10,58.15,101.15,58.15,101.25,58.15,101.33,58.16,101.40,58.16,101.47,58.14,101.50,58.12,101.40,58.14,101.30,58.16,101.20,58.06,101.28,57.96,101.35,57.86,101.40,57.85,101.47,57.85,101.53,57.83,101.53,57.80,101.50,57.81,101.38,57.86,101.33,57.89,101.53,57.85,101.78,57.85,101.92,57.88,101.83,57.90,101.70,57.79,101.70,57.66,101.70,57.55,101.70,57.58,101.70,57.58,101.70,57.58,101.62,57.60,101.55,57.65,101.50,57.70,101.50,57.70,101.55,57.70,101.60,57.70,101.67,57.70,101.67,57.71,101.60,57.69,101.50,57.67,101.38,57.65,101.35,57.66,101.20,57.66,101.08,57.64,101.15,57.59,101.38,57.55,101.58,57.51,101.58,57.45,101.62,57.41,101.72
RZ_3419688_8392,null,null,50,0,1,57.42,101.83,57.49,101.72,57.55,101.58,57.51,101.42,57.45,101.55,57.36,101.67,57.31,101.92,57.40,102.03,57.51,102.12,57.54,102.15,57.45,101.95,57.38,101.78,57.46,101.80,57.54,101.97,57.56,102.17,57.51,102.17,57.46,102.20,57.42,102.20,57.42,102.08,57.41,101.97,57.40,101.95,57.36,102.03,57.33,101.90,57.31,101.70,57.30,101.47,57.31,101.45,57.33,101.42,57.33,101.50,57.29,101.58,57.26,101.65,57.23,101.80,57.20,101.90,57.17,101.97,57.16,101.95,57.15,102.03,57.14,102.10,57.16,102.25,57.20,102.35,57.20,102.42,57.16,102.42,57.16,102.08,57.16,101.70,57.17,101.58,57.27,101.83,57.38,102.05,57.41,102.03,57.34,102.00,57.19,101.95,57.14,101.83,57.08,101.67
RZ_3419688_8393,null,null,50,0,1,57.11,101.60,57.09,101.62,57.04,101.78,56.99,101.90,57.05,102.03,57.14,102.03,57.20,102.08,57.19,102.10,57.15,102.10,57.10,102.28,57.04,102.45,57.01,102.62,57.00,102.60,56.99,102.58,56.99,102.55,56.99,102.60,56.96,102.65,56.92,102.72,56.95,102.75,57.01,102.80,57.08,102.80,57.08,102.78,57.08,102.78,57.06,102.75,57.05,102.75,57.01,102.72,56.99,102.65,56.95,102.58,56.94,102.47,56.95,102.42,56.96,102.40,56.96,102.47,56.96,102.55,56.96,102.70,56.99,102.78,57.01,102.70,56.98,102.58,56.92,102.45,56.85,102.40,56.86,102.35,56.92,102.33,56.99,102.38,57.04,102.55,57.01,102.70,56.98,102.78,56.96,102.75,56.94,102.75,56.96,102.62,56.99,102.50,56.98,102.50
RZ_3419688_8394,null,null,50,0,1,56.94,102.62,56.91,102.45,56.91,102.17,56.92,102.05,56.92,102.22,56.92,102.40,56.95,102.17,56.98,101.92,56.99,101.72,57.01,101.72,57.04,101.72,57.06,101.75,57.06,101.80,56.99,102.00,56.90,102.20,56.81,102.38,56.80,102.35,56.84,102.35,56.89,102.33,56.90,102.33,56.86,102.30,56.81,102.28,56.80,102.25,56.83,102.22,56.88,102.25,56.90,102.35,56.90,102.50,56.90,102.65,56.91,102.65,56.90,102.62,56.88,102.55,56.90,102.38,56.95,102.22,56.98,102.53,56.96,102.95,56.98,103.22,56.89,103.00,56.81,102.72,56.71,102.60,56.75,102.50,56.79,102.45,56.80,102.33,56.79,102.28,56.79,102.30,56.81,102.40,56.84,102.50,56.84,102.50,56.83,102.45,56.84,102.42,56.89,102.40
RZ_3419688_8395,null,null,50,0,12,56.91,102.40,56.91,102.40,56.90,102.40,56.91,102.42,56.92,102.53,56.94,102.65,56.94,102.75,56.94,102.75,56.95,102.67,56.95,102.62,56.98,102.55,56.99,102.55,57.00,102.60,57.01,102.67,57.02,102.78,56.99,102.83,56.94,102.85,56.90,102.65,56.92,102.47,56.88,102.50,56.81,102.72,56.79,102.83,56.83,102.72,56.85,102.75,56.85,102.92,56.88,103.12,56.90,103.20,56.94,103.15,56.95,103.05,56.95,103.03,56.94,103.10,56.92,103.22,56.91,103.28,56.89,103.20,56.86,103.15,56.84,103.08,56.84,103.10,56.85,103.12,56.81,103.15,56.77,103.15,56.77,103.15,56.83,103.10,56.84,103.20,56.81,103.25,56.79,103.30,56.79,103.25,56.83,103.25,56.88,103.28,56.94,103.30,56.96,103.20
RZ_3419688_8396,null,null,50,0,12,56.99,103.08,57.00,102.88,57.02,102.78,57.05,102.67,57.08,102.62,57.08,102.67,57.06,102.85,57.06,103.03,57.06,103.12,57.08,103.17,57.09,103.17,57.11,103.12,57.10,103.17,57.09,103.25,57.08,103.12,57.06,102.95,57.01,102.75,56.98,102.75,57.05,102.72,57.16,102.72,57.26,102.88,57.23,103.05,57.21,103.05,57.21,102.90,57.21,102.75,57.14,102.65,57.08,102.58,57.12,102.53,57.23,102.65,57.31,102.80,57.31,102.90,57.31,102.85,57.31,102.72,57.31,102.60,57.31,102.60,57.31,102.65,57.30,102.67,57.29,102.67,57.26,102.67,57.24,102.88,57.20,103.05,57.16,103.33,57.14,103.45,57.12,103.53,57.14,103.38,57.19,103.15,57.23,102.97,57.24,103.00,57.25,103.10,57.26,103.28
RZ_3419688_8397,null,null,50,0,12,57.30,103.33,57.30,103.42,57.30,103.47,57.38,103.28,57.46,103.03,57.51,102.78,57.48,102.97,57.42,103.17,57.39,103.35,57.39,103.30,57.41,103.25,57.41,103.20,57.40,103.15,57.45,103.25,57.51,103.35,57.58,103.38,57.56,103.38,57.55,103.40,57.55,103.42,57.55,103.38,57.56,103.35,57.54,103.35,57.51,103.33,57.49,103.35,57.49,103.40,57.51,103.28,57.48,103.12,57.45,102.97,57.40,102.97,57.38,103.03,57.51,103.10,57.65,103.15,57.75,103.25,57.66,103.40,57.56,103.58,57.62,103.30,57.71,102.97,57.84,102.62,57.88,102.65,57.92,102.65,57.90,102.65,57.84,102.62,57.77,102.65,57.76,102.70,57.74,102.90,57.74,103.08,57.67,103.00,57.64,102.78,57.64,102.53,57.73,102.55
RZ_3419688_8398,null,null,50,0,12,57.81,102.53,57.85,102.47,57.90,102.45,57.95,102.45,58.00,102.50,57.99,102.65,57.94,102.80,57.89,103.03,57.85,103.12,57.89,102.95,57.92,102.67,57.95,102.40,57.94,102.40,57.91,102.55,57.91,102.72,57.91,103.00,57.94,103.12,57.90,103.25,57.88,103.25,57.86,103.08,57.90,102.90,58.00,102.72,58.06,102.72,58.11,102.72,58.06,102.70,58.04,102.70,58.19,102.75,58.36,102.70,58.54,102.65,58.55,102.55,58.49,102.62,58.45,102.65,58.41,102.65,58.40,102.55,58.36,102.42,58.36,102.28,58.40,102.20,58.39,102.67,58.36,103.17,58.36,103.45,58.40,103.20,58.44,102.88,58.45,102.78,58.46,102.70,58.46,102.75,58.49,102.78,58.50,102.78,58.54,102.60,58.56,102.45,58.59,102.28
RZ_3419688_8399,null,null,50,0,12,58.59,102.28,58.59,102.33,58.58,102.42,58.58,102.62,58.59,102.78,58.60,102.88,58.60,102.88,58.66,102.92,58.73,102.95,58.83,103.05,58.88,103.12,58.91,103.17,58.89,103.15,58.88,102.97,58.80,102.78,58.74,102.67,58.69,102.72,58.71,102.62,58.77,102.45,58.84,102.28,58.88,102.22,58.88,102.05,58.88,101.88,58.88,102.03,58.92,102.25,58.98,102.42,59.05,102.38,59.06,102.33,59.06,102.33,59.05,102.28,59.04,102.20,59.06,102.35,59.09,102.58,59.14,102.55,59.15,102.35,59.14,102.15,59.11,102.15,59.12,102.15,59.15,102.12,59.17,102.12,59.20,102.12,59.21,102.22,59.23,102.38,59.21,102.55,59.21,102.67,59.24,102.72,59.26,102.75,59.26,102.67,59.23,102.65,59.20,102.65
RZ_3419688_8400,null,null,51,0,4,59.21,102.60,59.31,102.40,59.45,102.22,59.55,102.12,59.54,102.15,59.42,102.28,59.31,102.35,59.35,102.47,59.45,102.53,59.55,102.47,59.55,102.40,59.55,102.30,59.54,102.33,59.54,102.35,59.54,102.35,59.55,102.35,59.52,102.35,59.50,102.35,59.48,102.28,59.49,102.20,59.50,102.30,59.52,102.50,59.52,102.70,59.62,102.58,59.74,102.47,59.83,102.35,59.83,102.35,59.84,102.38,59.86,102.40,59.88,102.53,59.90,102.62,59.91,102.72,59.94,102.75,59.94,102.72,59.91,102.70,59.89,102.62,59.88,102.62,59.88,102.53,59.89,102.33,59.95,102.25,59.99,102.42,60.08,102.72,60.14,102.83,60.23,102.72,60.26,102.60,60.23,102.58,60.19,102.62,60.14,102.72,60.14,102.88,60.12,102.97,60.11,103.05
RZ_3419688_8401,null,null,50,0,4,60.08,103.03,60.04,103.08,60.00,103.12,60.01,102.92,60.02,102.70,60.17,102.47,60.29,102.62,60.41,102.72,60.40,102.75,60.40,102.62,60.39,102.58,60.38,102.50,60.41,102.40,60.46,102.28,60.49,102.53,60.46,102.80,60.45,103.08,60.45,103.08,60.48,102.95,60.48,102.80,60.49,102.58,60.51,102.47,60.54,102.35,60.55,102.30,60.54,102.62,60.50,102.92,60.49,103.15,60.50,102.97,60.58,102.95,60.64,103.03,60.69,103.12,60.66,103.08,60.67,103.05,60.70,103.10,60.73,103.20,60.71,103.30,60.73,103.00,60.73,102.70,60.73,102.38,60.84,102.42,60.96,102.47,60.99,102.53,60.89,102.55,60.86,102.55,60.94,102.53,61.02,102.45,61.02,102.42,61.04,102.42,61.10,102.47,61.17,102.47
RZ_3419688_8402,null,null,51,0,4,61.20,102.47,61.17,102.47,61.16,102.47,61.20,102.58,61.23,102.65,61.23,102.70,61.24,102.62,61.25,102.55,61.27,102.50,61.30,102.53,61.33,102.47,61.38,102.42,61.45,102.30,61.51,102.28,61.50,102.28,61.49,102.22,61.44,102.12,61.39,101.97,61.40,101.92,61.42,102.22,61.44,102.60,61.39,102.95,61.38,102.97,61.38,102.95,61.41,102.75,61.44,102.53,61.45,102.38,61.42,102.40,61.40,102.62,61.39,102.83,61.45,102.58,61.54,102.12,61.61,101.88,61.61,102.08,61.60,102.25,61.60,102.25,61.64,102.38,61.67,102.53,61.67,102.62,61.62,102.60,61.60,102.55,61.64,102.53,61.69,102.38,61.70,102.25,61.75,102.12,61.80,102.15,61.85,102.15,61.85,102.15,61.86,102.15,61.91,102.15,61.98,102.15
RZ_3419688_8403,null,null,50,0,4,62.02,102.12,62.01,102.10,62.02,102.08,62.05,102.12,62.04,102.30,61.96,102.53,61.84,102.75,61.77,102.70,61.75,102.55,61.79,102.42,61.81,102.35,61.81,102.38,61.90,102.45,61.99,102.62,62.11,102.53,62.12,102.42,62.15,102.38,62.12,102.47,62.10,102.58,62.09,102.62,62.14,102.62,62.19,102.60,62.24,102.58,62.25,102.60,62.23,102.67,62.15,102.72,62.10,102.72,62.11,102.72,62.15,102.85,62.15,103.00,62.14,102.97,62.11,102.83,62.08,102.72,62.05,102.78,62.09,102.80,62.10,103.05,62.10,103.28,62.10,103.45,62.14,103.35,62.20,103.22,62.24,103.15,62.26,103.12,62.27,103.05,62.29,102.95,62.30,102.95,62.31,103.00,62.35,103.17,62.35,103.22,62.36,103.12,62.34,102.97
RZ_3419688_8404,null,null,50,0,0,62.35,102.83,62.36,102.83,62.38,102.83,62.40,102.80,62.44,102.80,62.49,102.72,62.55,102.62,62.60,102.62,62.61,102.72,62.59,102.88,62.50,102.97,62.44,103.00,62.42,103.05,62.49,103.08,62.56,103.08,62.60,103.08,62.56,103.15,62.49,103.22,62.44,102.95,62.34,102.55,62.25,102.42,62.11,102.62,61.98,102.75,61.86,102.45,61.71,102.25,61.58,102.15,61.38,101.95,61.16,101.50,60.90,100.95,60.69,100.53,60.46,100.17,60.34,99.88,60.17,99.97,60.01,100.12,59.84,100.30,59.66,100.17,59.58,100.10,59.52,100.03,59.59,99.65,59.60,99.25,59.61,98.83,59.56,98.80,59.52,98.78,59.50,98.42,59.48,98.10,59.34,97.78,59.17,97.78,59.01,97.80,59.00,97.72,58.94,97.62
RZ_3419688_8405,null,null,50,0,0,58.89,97.70,58.88,97.85,58.99,98.00,59.09,98.28,59.12,98.58,59.10,98.78,59.11,98.65,59.12,98.47,59.16,98.38,59.19,98.20,59.20,98.05,59.16,98.10,59.11,98.28,59.10,98.15,59.15,97.88,59.21,97.50,59.21,97.42,59.19,97.58,59.16,97.75,59.16,97.90,59.16,97.97,59.15,98.12,59.09,97.92,59.08,97.58,59.04,97.65,59.09,98.05,59.21,98.15,59.35,97.83,59.44,97.50,59.46,97.47,59.45,97.78,59.45,98.10,59.40,98.30,59.36,98.17,59.36,97.95,59.36,97.85,59.38,97.78,59.36,97.78,59.31,97.83,59.25,97.95,59.30,98.15,59.39,98.33,59.46,98.42,59.42,98.60,59.40,98.75,59.40,98.62,59.40,98.33,59.40,98.15,59.39,98.28,59.44,98.33
RZ_3419688_8406,null,null,51,0,0,59.48,98.25,59.48,98.22,59.45,98.28,59.39,98.30,59.38,98.10,59.36,97.90,59.40,97.67,59.51,97.67,59.61,97.70,59.69,97.75,59.66,97.80,59.62,98.00,59.70,98.03,59.79,98.08,59.89,98.03,59.86,97.95,59.83,97.83,59.79,97.80,59.73,97.92,59.69,98.08,59.62,98.28,59.69,98.47,59.76,98.55,59.84,98.40,59.83,98.22,59.79,98.22,59.76,98.35,59.76,98.47,59.79,98.60,59.81,98.60,59.81,98.60,59.83,98.40,59.83,98.22,59.83,98.12,59.83,98.15,59.84,98.17,59.86,98.12,59.90,98.12,59.96,98.12,60.02,98.12,60.06,98.15,60.05,98.12,60.04,98.10,60.02,98.03,60.00,97.97,59.94,98.40,59.89,98.88,59.86,99.08,59.89,98.88,59.92,98.65,59.96,98.65
RZ_3419688_8407,null,null,50,0,0,60.00,98.62,60.04,98.60,60.04,98.58,60.04,98.55,60.00,98.53,59.98,98.50,59.90,98.45,59.85,98.58,59.88,98.75,59.94,98.95,60.02,98.95,60.01,99.00,60.00,99.03,60.05,99.12,60.12,99.17,60.21,99.12,60.25,99.05,60.27,99.10,60.17,99.25,60.05,99.30,59.96,99.17,60.00,99.08,60.00,99.25,59.98,99.45,59.95,99.65,59.96,99.67,60.00,99.65,60.10,99.55,60.17,99.40,60.23,99.33,60.24,99.30,60.25,99.33,60.29,99.45,60.33,99.58,60.30,99.75,60.26,99.83,60.23,99.78,60.21,99.62,60.21,99.45,60.23,99.33,60.24,99.30,60.24,99.28,60.23,99.30,60.27,99.33,60.34,99.28,60.42,99.15,60.46,99.03,60.45,99.25,60.40,99.55,60.34,99.83
RZ_3419688_8408,null,null,50,0,0,60.30,99.90,60.27,99.97,60.26,99.97,60.27,99.88,60.30,99.78,60.31,99.72,60.34,99.62,60.35,99.58,60.34,99.58,60.34,99.60,60.35,99.58,60.36,99.88,60.44,100.22,60.49,100.58,60.46,100.67,60.39,100.75,60.40,100.70,60.48,100.55,60.55,100.38,60.54,100.38,60.51,100.55,60.50,100.72,60.49,100.85,60.50,100.75,60.51,100.62,60.52,100.70,60.58,100.83,60.58,100.83,60.56,100.70,60.51,100.55,60.51,100.55,60.56,100.50,60.61,100.42,60.74,100.40,60.81,100.40,60.89,100.45,60.89,100.50,60.89,100.78,60.88,101.03,60.89,101.12,60.91,101.00,60.96,100.83,60.99,100.72,61.00,100.60,60.99,100.55,60.96,100.60,60.90,100.67,60.84,100.78,60.79,100.90,60.80,101.00
RZ_3419688_8409,null,null,50,0,0,60.83,101.05,60.85,101.08,60.86,101.12,60.86,101.20,60.85,101.25,60.86,101.22,60.88,101.17,60.88,101.22,60.89,101.35,60.98,101.20,61.06,101.03,61.12,100.83,61.06,100.90,61.01,100.92,60.96,101.03,60.94,101.12,60.94,101.17,60.95,101.20,60.96,101.10,61.01,101.03,61.06,100.95,61.11,100.95,61.09,100.95,61.08,100.85,61.09,100.78,61.11,100.95,61.14,101.20,61.12,101.53,61.11,101.62,61.12,101.47,61.08,101.25,61.01,101.12,61.06,101.25,61.17,101.38,61.30,101.28,61.30,101.15,61.26,101.05,61.21,101.03,61.16,101.08,61.16,101.15,61.15,101.20,61.19,101.22,61.24,101.22,61.30,101.33,61.31,101.42,61.31,101.55,61.27,101.55,61.23,101.55,61.20,101.53,61.24,101.42
RZ_3419688_8410,null,null,50,0,0,61.26,101.38,61.26,101.35,61.25,101.35,61.21,101.30,61.17,101.30,61.15,101.33,61.24,101.10,61.30,100.85,61.34,101.00,61.33,101.38,61.34,101.67,61.41,101.45,61.45,101.25,61.48,101.17,61.49,101.22,61.45,101.28,61.38,101.28,61.30,101.40,61.26,101.58,61.27,101.72,61.31,101.78,61.34,101.78,61.34,101.83,61.34,101.90,61.34,102.00,61.27,102.08,61.02,102.10,60.74,102.08,60.49,101.97,60.26,101.80,60.08,101.58,59.73,101.35,59.54,101.25,59.17,100.90,58.96,100.38,58.66,99.88,58.40,99.70,58.10,99.45,57.67,99.15,57.31,98.88,56.90,98.85,56.70,98.83,56.48,98.72,56.38,98.12,56.25,97.55,56.24,96.95,56.21,96.88,56.17,96.88,56.14,96.90,56.14,96.92
RZ_3419688_8411,null,null,50,0,0,56.16,97.05,56.17,97.22,56.17,97.45,56.16,97.50,56.20,97.22,56.23,96.92,56.26,96.58,56.25,96.55,56.25,96.45,56.21,96.38,56.17,96.45,56.11,96.60,56.09,96.75,56.06,96.72,56.05,96.72,56.05,96.60,56.15,96.50,56.25,96.42,56.25,96.45,56.16,96.45,56.05,96.65,56.01,96.88,55.99,97.10,56.01,97.12,56.08,97.12,56.15,96.97,56.19,96.80,56.17,96.65,56.16,96.72,56.10,96.80,56.06,96.88,56.11,96.85,56.19,96.80,56.26,96.78,56.26,96.80,56.21,96.85,56.16,96.88,56.12,97.00,56.15,97.10,56.17,97.17,56.21,97.10,56.24,97.03,56.26,96.95,56.29,96.95,56.31,96.95,56.31,96.95,56.27,96.90,56.23,96.90,56.17,97.00,56.15,97.12
RZ_3419688_8412,null,null,50,0,0,56.17,97.22,56.20,97.28,56.26,97.33,56.29,97.35,56.27,97.38,56.24,97.10,56.21,96.85,56.20,96.92,56.20,97.25,56.17,97.75,56.19,97.90,56.20,97.78,56.23,97.50,56.24,97.28,56.23,97.28,56.23,97.30,56.30,97.33,56.38,97.33,56.46,97.33,56.49,97.30,56.46,97.25,56.42,97.22,56.39,97.28,56.41,97.35,56.46,97.38,56.52,97.40,56.56,97.25,56.59,97.10,56.59,97.12,56.59,97.35,56.59,97.55,56.60,97.55,56.65,97.60,56.69,97.67,56.77,97.65,56.81,97.62,56.88,97.58,56.90,97.65,56.88,97.60,56.79,97.55,56.70,97.55,56.66,97.60,56.64,97.62,56.62,97.58,56.67,97.53,56.77,97.45,56.86,97.45,56.90,97.53,56.90,97.58,56.91,97.60
RZ_3419688_8413,null,null,50,0,0,56.91,97.80,56.91,98.00,56.94,98.05,56.99,97.90,57.04,97.78,57.00,97.78,56.94,97.80,56.90,97.90,56.99,98.00,57.10,97.90,57.16,97.67,57.11,97.60,57.11,97.75,57.16,97.88,57.23,97.83,57.23,97.80,57.21,97.85,57.19,97.95,57.15,98.17,57.10,98.28,57.09,98.15,57.10,97.88,57.15,97.62,57.19,97.60,57.23,97.58,57.26,97.45,57.25,97.25,57.21,97.05,57.15,97.05,57.15,97.17,57.16,97.17,57.17,97.08,57.19,96.80,57.23,96.58,57.30,96.38,57.38,96.35,57.40,96.30,57.42,96.12,57.46,95.97,57.49,95.85,57.62,95.72,57.76,95.62,57.90,95.58,57.89,95.92,57.76,96.35,57.62,96.70,57.60,96.85,57.67,96.90,57.75,96.92,57.45,97.95
RZ_3419688_8414,null,null,51,1,0,57.12,99.28,56.77,100.95,56.69,102.10,56.61,103.30,56.62,104.83,56.64,106.47,56.74,108.58,56.65,111.33,56.66,114.83,56.56,119.20,56.69,123.88,57.01,129.62,57.59,136.28,57.92,144.90,58.17,154.68,57.91,165.90,57.45,178.43,56.51,191.40,55.54,206.30,54.69,220.68,53.59,236.00,52.56,250.62,51.52,265.90,51.71,280.73,53.42,293.85,55.42,301.93,56.70,305.55,56.70,305.55
RZ_3419688_8415,null,null,50,0,0,null
RZ_3419688_8416,null,null,50,0,0,1.62,312.02,1.62,312.02,1.93,309.62,2.54,304.70,4.39,297.48,6.60,290.68,21.41,283.18,34.91,275.15,47.67,266.80,48.21,260.38,49.30,254.40,50.30,248.28,51.25,242.47,51.81,236.88,52.39,231.25,52.86,227.22,54.00,219.38,54.21,212.20,54.23,203.32,52.75,198.45,51.75,193.45,51.10,187.62,51.01,182.45,51.23,176.75,51.40,172.25,51.89,166.62,52.83,161.43,53.81,155.82,54.54,151.25
RZ_3419688_8417,null,null,51,0,0,54.56,146.88,54.50,143.12,54.01,138.78,53.59,134.75,53.15,130.55,52.96,126.92,53.04,123.30,53.14,120.05,53.45,116.67,53.70,114.00,53.98,110.72,54.14,108.40,54.34,105.62,54.46,103.72,54.59,101.70,54.60,99.92,54.59,98.78,54.46,97.62,54.42,96.47,54.35,95.25,54.35,94.08,54.30,93.45,54.35,92.25,54.40,91.35,54.41,90.60,54.25,90.45,54.08,89.67,53.92,88.88,53.99,88.05,54.12,87.35,54.25,86.72,54.40,85.65,54.56,85.10,54.73,84.53,54.85,84.38,54.91,84.17,55.08,83.58,55.16,83.12,55.21,82.67,55.14,82.60,55.05,82.50,54.99,82.38,54.92,82.38,54.89,82.40,55.04,82.12,55.21,81.83,55.27,81.53,55.16,81.58,55.00,81.62,54.95,81.67,55.00,81.85
RZ_3419688_8418,null,null,50,0,4,55.10,82.03,55.15,82.22,55.10,82.25,55.04,82.28,55.04,82.25,55.00,82.22,54.98,82.15,55.00,82.05,55.06,81.92,55.11,81.80,55.16,81.42,55.30,81.15,55.45,80.88,55.55,80.80,55.56,80.72,55.52,80.62,55.50,80.55,55.50,80.55,55.52,80.62,55.50,80.72,55.44,80.83,55.38,80.88,55.38,80.65,55.46,80.47,55.58,80.22,55.64,80.20,55.59,80.20,55.51,80.35,55.42,80.72,55.36,81.03,55.34,81.25,55.34,81.33,55.34,81.53,55.33,81.72,55.30,81.90,55.27,82.03,55.24,82.20,55.21,82.47,55.19,82.83,55.30,83.12,55.41,83.30,55.52,83.28,55.51,83.28,55.46,83.45,55.41,83.65,55.33,83.83,55.24,83.88,55.14,83.88,55.06,83.95,55.04,84.00
RZ_3419688_8419,null,null,50,0,4,55.08,83.80,55.16,83.58,55.25,83.65,55.34,83.95,55.38,84.15,55.30,83.97,55.20,83.78,55.08,83.80,55.05,83.90,55.05,84.00,55.08,83.97,55.10,83.92,55.12,83.90,55.15,83.95,55.19,84.03,55.21,84.08,55.23,84.12,55.21,84.12,55.19,84.22,55.20,84.38,55.25,84.17,55.34,83.88,55.38,83.65,55.35,83.75,55.30,83.80,55.25,83.78,55.21,84.08,55.17,84.42,55.21,84.62,55.30,84.42,55.45,84.25,55.51,84.17,55.58,84.35,55.56,84.58,55.49,84.80,55.41,84.88,55.35,84.65,55.42,84.45,55.49,84.22,55.49,84.20,55.44,84.15,55.36,84.35,55.33,84.70,55.30,85.05,55.29,85.20,55.29,85.28,55.31,85.33,55.30,85.40,55.29,85.42,55.35,85.45
RZ_3419688_8420,null,null,50,0,4,55.41,85.42,55.48,85.42,55.45,85.40,55.46,85.38,55.49,85.35,55.50,85.35,55.52,85.38,55.55,85.45,55.58,85.38,55.60,85.33,55.65,85.17,55.69,85.08,55.69,85.25,55.66,85.53,55.66,85.80,55.73,85.67,55.77,85.58,55.85,85.45,55.89,85.45,55.94,85.45,55.95,85.45,55.91,85.45,55.86,85.42,55.91,85.42,56.00,85.47,56.01,85.53,55.94,85.55,55.89,85.55,55.98,85.60,56.08,85.62,56.06,85.38,56.00,85.08,55.95,84.62,55.99,84.47,56.04,84.92,56.06,85.53,56.08,86.25,56.14,86.35,56.20,86.53,56.27,86.58,56.31,86.65,56.34,86.67,56.40,86.58,56.45,86.45,56.50,86.33,56.51,86.33,56.54,86.08,56.55,85.80,56.54,85.65,56.50,85.72
RZ_3419688_8421,null,null,50,0,4,56.46,85.85,56.46,85.85,56.42,85.83,56.41,85.78,56.41,85.72,56.42,85.70,56.49,85.65,56.55,85.50,56.64,85.35,56.69,85.50,56.71,85.70,56.70,86.00,56.67,86.10,56.66,86.15,56.69,86.12,56.73,86.12,56.74,86.12,56.74,86.05,56.75,85.95,56.80,85.88,56.85,85.85,56.88,85.83,56.88,85.83,56.88,85.72,56.86,85.62,56.83,85.47,56.79,85.42,56.80,85.40,56.83,85.40,56.85,85.47,56.95,85.58,57.05,85.67,57.09,85.65,57.04,85.62,57.01,85.58,57.04,85.58,57.09,85.55,57.15,85.50,57.20,85.55,57.20,85.62,57.20,85.70,57.21,85.62,57.23,85.45,57.20,85.30,57.15,85.47,57.09,85.70,57.06,85.92,57.06,85.88,57.05,85.78,57.05,85.78
RZ_3419688_8422,null,null,51,0,4,57.08,85.78,57.19,85.70,57.31,85.60,57.39,85.47,57.34,85.47,57.29,85.42,57.24,85.40,57.21,85.65,57.30,85.92,57.41,86.05,57.56,85.92,57.59,85.67,57.60,85.58,57.59,85.58,57.56,85.83,57.48,86.05,57.42,86.00,57.39,85.83,57.41,85.55,57.46,85.38,57.51,85.22,57.56,85.25,57.56,85.50,57.54,85.72,57.51,85.83,57.50,85.80,57.48,85.85,57.46,85.92,57.49,85.88,57.55,85.75,57.61,85.58,57.66,85.53,57.67,85.58,57.67,85.65,57.67,85.70,57.67,85.67,57.66,85.72,57.71,85.80,57.79,85.62,57.84,85.40,57.81,85.28,57.81,85.38,57.79,85.67,57.76,85.88,57.71,85.83,57.71,85.60,57.73,85.38,57.74,85.45,57.81,85.50,57.89,85.50,57.98,85.38
RZ_3419688_8423,null,null,50,1,4,57.99,85.25,58.01,85.30,58.01,85.47,58.00,85.62,58.00,85.62,58.02,85.75,58.05,85.85,58.08,86.00,58.08,86.05,58.09,86.12,58.14,86.12,58.21,86.12,58.27,86.00,58.34,85.88,58.38,85.78,58.39,85.75,58.41,85.75,58.45,85.72,58.46,85.72,58.44,85.80,58.41,85.85,58.42,85.75,58.45,85.62,58.46,85.47,58.48,85.33,58.49,85.22,58.49,85.20,58.49,85.33,58.48,85.38,58.46,85.38,58.46,85.38,58.46,85.60,58.52,85.83,58.59,86.03,58.66,86.12,58.65,86.22,58.64,86.08,58.65,85.80,58.67,85.55,58.69,85.42,58.70,85.33,58.71,85.25,58.75,85.30,58.79,85.38,58.84,85.42,58.89,85.35,58.94,85.25,58.98,85.10,58.96,85.08,58.92,84.95
RZ_3419688_8424,null,null,51,0,4,58.90,84.88,58.86,84.80,58.91,84.78,58.98,84.97,59.04,85.17,59.02,85.38,59.04,85.40,59.04,85.40,59.05,85.35,59.05,85.33,59.05,85.38,59.02,85.53,59.02,85.62,59.00,85.50,58.98,85.30,59.00,85.10,59.05,85.10,59.10,85.20,59.09,85.28,59.09,85.30,59.09,85.28,59.09,85.35,59.19,85.47,59.27,85.65,59.39,85.72,59.41,85.72,59.46,85.65,59.48,85.58,59.46,85.58,59.49,85.62,59.51,85.50,59.58,85.35,59.60,85.42,59.60,85.62,59.60,85.60,59.59,85.38,59.58,85.25,59.55,85.38,59.61,85.45,59.69,85.40,59.76,85.38,59.77,85.45,59.83,85.50,59.86,85.53,59.81,85.50,59.73,85.45,59.65,85.38,59.60,85.30,59.56,85.03,59.54,84.80,59.56,84.55
RZ_3419688_8425,null,null,50,0,4,59.59,84.20,59.62,83.88,59.69,83.15,59.67,82.72,59.66,81.80,59.64,80.88,59.61,79.78,59.59,79.17,59.39,78.60,59.29,77.78,59.17,76.97,59.08,76.50,58.96,76.10,58.76,75.70,58.65,75.30,58.51,75.30,58.45,74.92,58.46,74.33,58.52,73.67,58.62,73.22,58.70,73.00,58.67,72.80,58.70,72.55,58.79,72.33,58.90,72.08,58.90,72.03,58.81,71.97,58.71,71.90,58.65,72.08,58.64,72.28,58.74,72.28,58.86,72.00,58.90,71.78,58.83,71.78,58.83,71.90,58.90,72.00,59.02,71.97,59.09,71.80,59.16,71.65,59.19,71.53,59.16,71.47,59.15,71.40,59.11,71.67,59.12,71.97,59.12,72.12,59.12,71.97,59.21,71.83,59.31,71.83,59.35,71.85,59.31,71.80
RZ_3419688_8426,null,null,50,0,0,59.31,71.55,59.36,71.30,59.41,71.17,59.41,71.33,59.40,71.47,59.38,71.55,59.33,71.58,59.29,71.65,59.19,71.75,59.11,71.83,59.08,71.88,59.14,71.92,59.21,71.97,59.26,72.05,59.36,72.12,59.46,72.12,59.58,72.12,59.61,72.10,59.64,72.08,59.65,72.22,59.62,72.42,59.60,72.60,59.58,72.65,59.61,72.67,59.66,72.80,59.73,72.85,59.74,72.90,59.74,72.85,59.75,72.88,59.76,72.90,59.76,72.92,59.74,73.00,59.70,73.05,59.69,73.08,59.66,73.05,59.67,73.03,59.74,72.95,59.80,72.90,59.88,72.88,59.89,72.85,59.89,72.95,59.94,73.08,59.98,73.15,60.01,73.10,60.00,72.97,60.08,72.92,60.15,72.88,60.20,72.97,60.16,73.17,60.20,73.35
RZ_3419688_8427,null,null,50,0,0,60.26,73.42,60.34,73.42,60.35,73.45,60.36,73.55,60.30,73.60,60.23,73.62,60.23,73.60,60.30,73.60,60.36,73.62,60.39,73.55,60.41,73.50,60.42,73.62,60.42,73.78,60.46,73.90,60.52,73.88,60.58,73.80,60.56,73.75,60.55,73.70,60.56,73.72,60.59,73.70,60.62,73.65,60.66,73.55,60.70,73.40,60.73,73.30,60.71,73.55,60.69,73.92,60.69,74.12,60.71,73.97,60.80,73.83,60.90,73.83,60.98,73.80,61.01,73.78,61.02,73.72,61.04,73.72,61.06,73.72,61.08,73.75,61.11,73.92,61.17,74.10,61.25,74.08,61.27,73.90,61.26,73.83,61.30,74.00,61.38,74.20,61.46,74.30,61.49,74.30,61.51,74.30,61.55,74.30,61.58,74.30,61.58,74.30,61.58,74.25
RZ_3419688_8428,null,null,51,0,0,61.58,74.22,61.59,74.17,61.58,74.17,61.51,74.08,61.44,73.95,61.49,73.88,61.59,73.92,61.69,73.97,61.73,73.85,61.74,73.65,61.76,73.45,61.73,73.30,61.70,73.20,61.74,73.12,61.79,73.22,61.85,73.28,61.86,73.33,61.89,73.33,61.91,73.28,61.91,73.28,61.91,73.22,61.90,73.33,61.88,73.42,61.94,73.55,62.00,73.58,62.04,73.58,61.99,73.58,62.05,73.65,62.14,73.72,62.20,73.75,62.19,73.75,62.25,73.75,62.35,73.75,62.42,73.75,62.39,73.72,62.35,73.75,62.31,73.72,62.35,73.72,62.42,73.72,62.55,73.72,62.64,73.75,62.70,73.58,62.67,73.40,62.62,73.47,62.66,73.70,62.74,74.00,62.84,74.10,62.85,74.20,62.88,74.25,62.98,74.25,63.06,74.25
RZ_3419688_8429,null,null,50,0,0,63.11,74.20,63.10,74.15,63.10,74.15,63.11,74.12,63.12,74.05,63.12,73.92,63.15,73.65,63.19,73.42,63.23,73.35,63.25,73.50,63.27,73.45,63.21,73.28,63.14,73.12,63.06,73.17,63.09,73.20,63.24,73.40,63.36,73.78,63.51,74.12,63.64,74.25,63.86,74.25,64.15,74.25,64.62,74.25,65.25,74.42,66.10,74.60,67.04,74.78,67.88,74.83,68.88,74.97,69.85,75.08,70.92,75.17,71.84,75.42,72.49,75.70,73.06,75.92,73.40,75.85,73.83,75.78,74.14,75.78,74.38,75.83,74.49,75.95,74.56,76.08,74.60,76.60,74.58,77.05,74.54,77.40,74.59,77.33,74.66,77.20,74.67,77.10,74.64,76.95,74.60,76.85,74.60,76.83,74.59,76.88,74.58,76.92,74.55,77.25
RZ_3419688_8430,null,null,50,0,0,74.64,77.60,74.74,77.92,74.85,77.88,74.86,77.78,74.96,77.65,75.06,77.60,75.16,77.50,75.16,77.40,75.16,77.50,75.10,77.67,75.04,77.92,74.97,78.00,74.90,77.92,74.84,77.78,74.84,77.65,74.91,77.55,75.00,77.47,75.03,77.45,75.05,77.55,75.08,77.60,75.15,77.55,75.25,77.47,75.38,77.50,75.46,77.45,75.50,77.38,75.46,77.58,75.35,77.95,75.25,78.30,75.19,78.28,75.21,78.28,75.21,78.53,75.25,78.78,75.28,79.03,75.29,79.00,75.26,78.75,75.26,78.28,75.29,77.83,75.34,77.55,75.40,77.53,75.44,77.80,75.44,78.10,75.44,78.28,75.49,78.17,75.53,78.08,75.55,78.25,75.53,78.40,75.53,78.20,75.54,77.83,75.60,77.40,75.64,77.35
RZ_3419688_8431,null,null,50,0,0,75.67,77.60,75.71,77.92,75.70,78.03,75.66,77.83,75.62,77.72,75.64,77.85,75.64,77.95,75.64,77.92,75.64,77.90,75.78,77.88,75.91,77.80,75.95,77.50,75.85,77.20,75.72,77.03,75.69,77.15,75.69,77.40,75.74,77.60,75.85,77.70,75.94,77.70,76.00,77.62,76.00,77.62,75.95,77.65,75.91,77.72,75.92,77.70,76.01,77.62,76.08,77.62,76.09,77.83,76.06,78.05,76.06,78.03,76.08,78.00,76.09,78.00,76.08,77.92,76.06,77.67,76.09,77.53,76.14,77.58,76.17,77.42,76.17,77.17,76.19,77.00,76.19,77.08,76.20,77.28,76.21,77.38,76.24,77.50,76.22,77.42,76.22,77.38,76.20,77.40,76.19,77.47,76.15,77.88,76.11,78.25,76.17,78.50,76.28,78.42
RZ_3419688_8432,null,null,50,0,0,76.40,78.03,76.45,77.65,76.49,77.50,76.42,77.67,76.35,77.53,76.31,77.22,76.35,76.92,76.45,76.92,76.54,76.88,76.62,76.83,76.61,77.17,76.59,77.60,76.58,77.88,76.60,77.58,76.62,77.25,76.64,77.08,76.61,77.08,76.60,77.08,76.67,77.10,76.75,77.12,76.83,77.17,76.83,77.20,76.74,77.20,76.65,77.17,76.55,77.12,76.54,77.12,76.58,77.10,76.61,77.45,76.71,77.78,76.79,77.70,76.86,77.30,76.91,76.83,76.94,76.75,76.90,76.67,76.83,76.70,76.76,76.78,76.78,76.90,76.78,76.97,76.80,76.97,76.80,76.95,76.79,77.05,76.75,77.20,76.74,77.42,76.74,77.58,76.74,77.67,76.72,77.62,76.70,77.70,76.75,77.80,76.84,77.80,76.95,77.65
RZ_3419688_8433,null,null,50,0,0,76.99,77.47,77.00,77.45,76.99,77.50,77.00,77.58,77.04,77.65,77.06,77.65,77.06,77.72,77.06,77.80,77.06,77.80,77.05,77.83,77.04,77.88,77.04,77.72,77.03,77.28,77.01,76.83,76.96,76.67,76.92,76.72,76.89,76.75,76.86,76.88,76.85,76.97,76.91,77.08,77.05,77.22,77.36,77.45,77.80,77.65,78.28,77.67,78.83,77.70,79.29,77.72,79.97,77.80,80.44,77.88,81.09,77.97,81.54,77.95,82.22,77.97,82.64,78.00,83.01,77.92,83.14,77.80,83.25,77.40,83.26,77.17,83.29,76.95,83.29,77.05,83.20,77.12,83.11,77.03,83.04,76.85,83.05,76.85,83.05,77.03,82.95,77.20,82.85,77.12,82.75,77.00,82.75,76.90,82.75,76.88,82.74,76.92,82.74,76.90
RZ_3419688_8434,null,null,49,0,0,82.74,76.83,82.79,76.67,82.81,76.60,82.84,76.58,82.80,76.67,82.79,76.80,82.76,76.95,82.76,77.00,82.76,77.22,82.79,77.35,82.83,77.50,82.86,77.42,82.89,77.42,82.90,77.42,82.90,77.62,82.86,77.80,82.85,77.75,82.86,77.50,82.89,77.28,82.89,77.28,82.88,77.30,82.92,77.35,82.97,77.35,83.04,77.30,83.05,77.33,83.05,77.40,83.04,77.45,83.03,77.38,83.08,77.33,83.11,77.28,83.16,77.30,83.16,77.33,83.15,77.40,83.14,77.47,83.17,77.33,83.20,77.12,83.22,76.95,83.22,76.95,83.22,76.97,83.21,77.22,83.20,77.42,83.22,77.55,83.28,77.38,83.33,77.28,83.31,77.35,83.29,77.67,83.28,78.05,83.28,78.35,83.33,78.08
RZ_3419688_8435,null,null,51,0,0,83.39,77.78,83.42,77.62,83.40,77.80,83.36,77.90,83.33,77.85,83.30,77.97,83.29,78.15,83.29,78.22,83.36,78.08,83.45,77.90,83.46,77.83,83.41,77.83,83.38,77.90,83.40,78.00,83.42,78.10,83.46,78.10,83.49,78.10,83.51,78.10,83.51,77.97,83.53,77.83,83.51,77.67,83.51,77.67,83.49,77.90,83.49,78.10,83.55,78.30,83.62,78.28,83.69,78.25,83.69,78.30,83.70,78.33,83.71,78.33,83.72,78.30,83.71,78.25,83.71,78.20,83.74,78.12,83.78,78.03,83.84,77.95,83.86,78.15,83.89,78.38,83.90,78.42,83.91,78.25,83.94,78.08,83.96,78.08,84.01,78.08,84.05,78.05,84.10,78.03,84.12,78.00,84.16,78.03,84.15,78.12,84.15,78.25,84.14,78.35,84.14,78.53
RZ_3419688_8436,null,null,50,0,0,84.14,78.60,84.14,78.62,84.15,78.45,84.15,78.35,84.15,78.30,84.16,78.28,84.19,78.28,84.19,78.30,84.20,78.30,84.20,78.33,84.21,78.38,84.30,78.42,84.39,78.45,84.46,78.53,84.44,78.58,84.41,78.62,84.38,78.60,84.36,78.60,84.35,78.58,84.30,78.58,84.25,78.55,84.24,78.55,84.29,78.67,84.35,78.78,84.40,78.88,84.44,78.85,84.44,78.80,84.41,78.75,84.40,78.70,84.40,78.65,84.41,78.62,84.41,78.78,84.44,78.90,84.44,79.03,84.45,78.95,84.53,78.88,84.60,78.85,84.69,78.83,84.70,78.83,84.71,78.80,84.71,78.75,84.70,78.83,84.69,78.95,84.67,79.10,84.67,79.12,84.67,79.20,84.66,79.28,84.64,79.38,84.60,79.50,84.58,79.60
RZ_3419688_8437,null,null,50,0,0,84.62,79.50,84.69,79.28,84.81,79.08,84.91,79.12,84.99,79.17,84.99,79.25,84.99,79.25,84.97,79.22,84.95,79.28,84.94,79.35,84.95,79.53,84.99,79.65,85.04,79.67,84.99,79.75,84.92,79.80,84.86,79.95,84.89,79.92,84.89,79.90,84.88,79.90,84.89,79.85,84.94,79.78,85.09,79.70,85.19,79.65,85.29,79.60,85.19,79.58,85.08,79.53,85.05,79.47,85.15,79.47,85.24,79.53,85.22,79.58,85.22,79.58,85.25,79.53,85.26,79.47,85.28,79.45,85.26,79.47,85.30,79.55,85.33,79.60,85.35,79.60,85.35,79.58,85.36,79.58,85.38,79.58,85.40,79.65,85.41,79.72,85.39,79.80,85.35,79.72,85.33,79.62,85.26,79.88,85.21,80.22,85.20,80.53,85.31,80.45
RZ_3419688_8438,null,null,50,0,0,85.41,80.33,85.50,80.22,85.49,80.17,85.53,80.17,85.59,80.17,85.65,80.12,85.67,80.00,85.71,79.88,85.74,79.70,85.72,79.55,85.69,79.42,85.64,79.40,85.64,79.42,85.62,79.50,85.60,79.67,85.65,79.85,85.70,79.92,85.72,79.83,85.69,79.72,85.65,79.80,85.67,79.97,85.67,80.08,85.67,80.03,85.69,79.97,85.71,80.00,85.74,80.05,85.78,80.12,85.80,80.25,85.86,80.38,85.89,80.42,85.83,80.40,85.72,80.42,85.66,80.45,85.71,80.50,85.76,80.53,85.79,80.53,85.78,80.50,85.80,80.40,85.83,80.33,85.85,80.25,85.91,80.17,85.99,80.17,86.04,80.28,86.04,80.40,86.00,80.47,85.95,80.53,85.92,80.47,85.91,80.40,85.90,80.55,85.91,80.80
RZ_3419688_8439,null,null,50,0,0,85.91,80.92,85.92,80.72,85.94,80.47,85.99,80.35,86.03,80.38,86.05,80.47,86.08,80.72,86.12,80.90,86.16,81.00,86.20,80.97,86.16,80.92,86.14,80.95,86.10,80.88,86.10,80.83,86.09,80.75,86.08,80.83,86.08,80.90,86.06,81.00,86.05,81.03,86.04,81.08,86.08,80.92,86.12,80.90,86.19,80.83,86.22,80.90,86.24,80.88,86.24,80.88,86.25,80.95,86.28,81.05,86.29,81.12,86.29,80.97,86.26,80.78,86.29,80.85,86.35,81.12,86.44,81.20,86.50,81.03,86.53,80.90,86.54,80.95,86.54,80.85,86.53,80.72,86.49,80.78,86.42,80.95,86.45,81.08,86.51,81.03,86.56,81.12,86.58,81.30,86.56,81.55,86.55,81.65,86.55,81.80,86.55,81.88,86.56,81.60
RZ_3419688_8440,null,null,50,1,0,86.59,81.25,86.60,80.92,86.60,80.90,86.56,80.97,86.54,81.03,86.51,81.12,86.53,81.15,86.58,81.17,86.60,81.15,86.62,81.10,86.66,81.08,86.70,81.05,86.78,81.03,86.81,81.03,86.79,81.05,86.72,81.12,86.76,81.22,86.85,81.28,86.90,81.28,86.88,81.30,86.85,81.30,86.89,81.30,86.92,81.28,86.95,81.25,86.92,81.33,86.86,81.62,86.79,81.90,86.75,81.90,86.74,81.75,86.75,81.60,86.72,81.62,86.70,81.83,86.70,82.00,86.81,82.05,86.94,81.95,87.03,81.83,87.03,81.83,87.04,81.80,87.04,81.75,87.05,81.72,86.99,81.72,86.94,81.83,86.91,81.90,86.92,81.90,86.92,81.83,86.92,81.83,86.97,81.83,87.05,81.85,87.10,81.85,87.11,82.00
RZ_3419688_8441,null,null,50,0,4,87.14,82.17,87.15,82.17,87.17,82.03,87.17,81.78,87.17,81.72,87.17,81.65,87.17,81.67,87.17,81.65,87.22,81.65,87.26,81.70,87.28,81.80,87.28,81.92,87.28,82.00,87.29,81.95,87.29,81.88,87.29,81.83,87.28,81.88,87.26,82.15,87.26,82.40,87.29,82.30,87.30,82.00,87.30,82.12,87.26,82.58,87.24,82.90,87.22,82.78,87.21,82.65,87.33,82.65,87.44,82.62,87.54,82.70,87.50,82.78,87.45,82.83,87.41,82.83,87.36,82.85,87.36,82.78,87.42,82.67,87.50,82.58,87.58,82.67,87.58,82.75,87.59,82.80,87.61,82.72,87.58,82.70,87.53,82.67,87.49,82.67,87.51,82.62,87.54,82.58,87.58,82.50,87.60,82.50,87.65,82.67,87.67,82.85,87.69,83.00
RZ_3419688_8442,null,null,50,0,4,87.64,83.08,87.59,83.12,87.58,83.12,87.60,83.08,87.61,83.00,87.62,82.80,87.62,82.60,87.62,82.55,87.61,82.70,87.60,82.83,87.61,82.80,87.64,82.78,87.66,82.72,87.71,82.65,87.75,82.67,87.79,82.83,87.70,82.97,87.61,83.12,87.55,83.17,87.60,83.00,87.69,82.78,87.78,82.50,87.83,82.45,87.84,82.30,87.83,82.20,87.78,82.17,87.72,82.25,87.74,82.33,87.80,82.45,87.84,82.62,87.84,82.83,87.83,82.85,87.81,82.88,87.80,82.88,87.78,82.80,87.78,82.75,87.76,82.97,87.78,83.22,87.79,83.47,87.83,83.47,87.84,83.50,87.81,83.58,87.79,83.70,87.78,83.83,87.76,83.90,87.81,83.92,87.88,83.92,87.94,83.92,87.94,83.92,87.92,83.92
RZ_3419688_8443,null,null,51,0,4,87.90,83.95,87.86,84.00,87.83,84.08,87.81,84.10,87.80,84.03,87.80,83.95,87.81,83.88,87.80,83.90,87.80,83.92,87.80,83.67,87.83,83.38,87.89,83.10,87.92,83.10,87.96,83.03,87.94,82.97,87.92,82.92,87.90,82.95,87.89,83.03,87.91,83.12,88.01,83.12,88.11,83.08,88.19,83.15,88.21,83.33,88.25,83.53,88.28,83.55,88.24,83.60,88.19,83.42,88.11,83.25,88.10,83.10,88.06,83.12,88.04,83.15,88.01,83.12,87.97,83.12,87.95,83.12,88.05,83.08,88.16,83.00,88.22,82.97,88.14,83.12,88.06,83.28,88.04,83.35,88.05,83.38,88.05,83.38,88.09,83.40,88.12,83.30,88.17,83.22,88.26,83.10,88.35,83.08,88.42,83.00,88.41,82.95,88.39,83.25,88.36,83.58
RZ_3419688_8444,null,null,50,0,4,88.35,84.03,88.34,84.25,88.34,84.45,88.34,84.17,88.33,83.67,88.31,83.17,88.34,83.22,88.36,83.50,88.36,83.95,88.33,84.25,88.31,84.22,88.34,84.05,88.36,83.90,88.38,83.95,88.39,84.03,88.41,84.22,88.42,84.40,88.45,84.67,88.45,84.83,88.44,85.00,88.42,85.03,88.41,85.03,88.42,84.97,88.44,85.03,88.44,85.10,88.44,85.03,88.44,84.62,88.44,84.22,88.44,83.90,88.45,83.85,88.53,83.83,88.56,84.15,88.49,84.45,88.38,84.75,88.26,84.95,88.26,85.17,88.28,85.33,88.31,85.15,88.33,84.83,88.34,84.58,88.39,84.38,88.42,84.30,88.51,84.22,88.54,84.17,88.58,84.20,88.55,84.22,88.53,84.28,88.51,84.33,88.53,84.45,88.55,84.58
RZ_3419688_8445,null,null,50,0,4,88.59,84.42,88.62,84.20,88.62,84.05,88.64,84.17,88.64,84.40,88.59,84.70,88.53,84.88,88.47,84.85,88.50,84.67,88.53,84.60,88.54,84.60,88.54,84.65,88.59,84.70,88.59,84.72,88.60,84.70,88.59,84.85,88.59,84.97,88.60,84.95,88.65,84.75,88.70,84.53,88.76,84.45,88.78,84.45,88.83,84.55,88.86,84.60,88.90,84.58,88.91,84.53,88.85,84.80,88.79,85.08,88.72,85.33,88.67,85.42,88.61,85.50,88.58,85.50,88.61,85.45,88.65,85.40,88.65,85.58,88.69,85.67,88.74,85.67,88.79,85.58,88.74,85.50,88.71,85.53,88.71,85.53,88.80,85.35,88.86,85.17,88.90,85.05,88.89,85.10,88.89,85.03,88.89,84.90,88.86,85.03,88.84,85.25,88.79,85.53
RZ_3419688_8446,null,null,50,0,4,88.75,85.53,88.76,85.53,88.80,85.50,88.85,85.47,88.86,85.45,88.84,85.42,88.81,85.38,88.81,84.95,88.78,84.55,88.69,84.17,88.53,84.03,88.35,83.50,88.17,82.90,88.04,82.15,87.88,81.80,87.81,81.08,87.71,80.50,87.67,79.67,87.54,79.15,87.39,78.45,87.28,77.95,87.24,77.55,87.25,77.30,87.29,76.80,87.33,76.30,87.33,75.95,87.21,75.88,87.10,75.72,87.01,75.50,87.03,75.12,87.05,74.83,87.04,74.60,87.00,74.58,86.97,74.30,86.99,74.03,86.95,73.65,86.89,73.55,86.90,73.50,86.95,73.55,87.03,73.50,87.03,73.40,87.04,73.38,87.00,73.40,86.95,73.40,87.03,73.35,87.14,73.35,87.24,73.42,87.22,73.47,87.17,73.47,87.15,73.30
RZ_3419688_8447,null,null,50,0,4,87.14,73.15,87.17,73.03,87.19,73.05,87.22,73.08,87.26,73.08,87.29,73.10,87.29,73.15,87.28,73.33,87.28,73.42,87.29,73.50,87.29,73.45,87.34,73.38,87.35,73.30,87.38,73.22,87.36,73.25,87.39,73.30,87.39,73.42,87.39,73.50,87.39,73.53,87.39,73.50,87.42,73.58,87.45,73.67,87.49,73.78,87.46,73.78,87.44,73.83,87.40,73.90,87.44,73.72,87.51,73.50,87.58,73.28,87.60,73.28,87.56,73.25,87.53,73.25,87.50,73.50,87.51,73.78,87.51,74.03,87.53,74.00,87.58,73.92,87.60,73.85,87.62,73.75,87.65,73.70,87.71,73.65,87.78,73.62,87.78,73.80,87.76,73.92,87.75,73.92,87.75,73.78,87.80,73.60,87.85,73.60,87.91,73.62,87.92,73.55
RZ_3419688_8448,null,null,50,0,4,87.95,73.50,87.96,73.45,87.97,73.50,87.97,73.60,87.95,73.70,87.91,73.45,87.88,73.15,87.97,72.80,88.08,72.72,88.19,72.75,88.19,72.97,88.19,73.50,88.17,73.90,88.16,74.17,88.16,74.10,88.15,74.08,88.14,73.85,88.12,73.65,88.12,73.70,88.11,73.97,88.14,74.12,88.17,74.00,88.20,73.88,88.31,73.90,88.44,73.85,88.49,73.80,88.40,73.67,88.31,73.67,88.39,73.78,88.47,73.90,88.55,74.03,88.50,74.03,88.46,74.00,88.45,74.03,88.44,74.03,88.42,74.05,88.42,73.88,88.45,73.72,88.47,73.83,88.47,74.08,88.47,74.17,88.54,74.05,88.60,73.97,88.64,74.03,88.62,74.10,88.60,74.22,88.56,74.40,88.54,74.60,88.56,74.67,88.59,74.67
RZ_3419688_8449,null,null,51,0,4,88.61,74.70,88.61,74.72,88.61,74.80,88.65,74.60,88.69,74.45,88.75,74.40,88.79,74.50,88.78,74.58,88.74,74.55,88.72,74.50,88.75,74.50,88.80,74.50,88.84,74.45,88.85,74.40,88.84,74.30,88.83,74.22,88.84,74.17,88.89,74.20,88.94,74.25,88.92,74.33,88.90,74.35,88.95,74.30,89.04,74.25,89.14,74.22,89.14,74.38,89.15,74.55,89.15,74.72,89.19,74.70,89.22,74.62,89.24,74.58,89.20,74.55,89.16,74.55,89.16,74.47,89.14,74.42,89.10,74.47,89.09,74.58,89.12,74.62,89.15,74.60,89.16,74.55,89.20,74.60,89.25,74.62,89.30,74.67,89.26,74.72,89.25,74.72,89.31,74.70,89.40,74.65,89.50,74.60,89.50,74.65,89.49,74.75,89.47,74.85,89.46,74.83
RZ_3419688_8450,null,null,50,0,0,89.41,74.80,89.40,74.80,89.36,74.90,89.38,75.03,89.36,75.12,89.35,75.10,89.49,75.00,89.65,74.92,89.78,75.05,89.75,75.22,89.70,75.53,89.66,75.65,89.61,75.78,89.59,75.75,89.61,75.55,89.67,75.35,89.74,75.17,89.84,75.17,89.91,75.20,89.97,75.22,89.92,75.25,89.88,75.30,89.81,75.33,89.78,75.30,89.72,75.22,89.71,75.20,89.80,75.17,89.90,75.25,90.04,75.28,90.08,75.30,90.12,75.42,90.11,75.62,90.17,75.78,90.25,75.70,90.21,75.62,90.12,75.50,90.04,75.45,90.05,75.40,90.08,75.42,90.09,75.42,90.12,75.47,90.14,75.62,90.14,75.75,90.12,75.60,90.11,75.38,90.16,75.30,90.22,75.35,90.30,75.40,90.34,75.40,90.36,75.53
RZ_3419688_8451,null,null,50,0,0,90.38,75.65,90.36,75.65,90.35,75.58,90.35,75.53,90.36,75.42,90.34,75.38,90.31,75.38,90.25,75.42,90.21,75.47,90.17,75.58,90.17,75.65,90.24,75.72,90.26,75.75,90.29,75.90,90.28,76.00,90.36,76.08,90.45,76.12,90.47,76.17,90.45,76.28,90.41,76.35,90.42,76.35,90.46,76.22,90.47,76.15,90.49,76.15,90.45,76.15,90.47,75.97,90.50,75.80,90.54,75.65,90.55,75.72,90.56,75.83,90.64,75.80,90.71,75.75,90.80,75.88,90.81,76.08,90.81,76.33,90.81,76.38,90.79,76.25,90.75,76.05,90.71,75.83,90.69,75.78,90.65,75.88,90.62,75.95,90.60,76.03,90.60,76.10,90.61,76.20,90.69,76.33,90.75,76.35,90.80,76.35,90.76,76.33,90.71,76.33
RZ_3419688_8452,null,null,50,0,0,90.80,76.30,90.92,76.30,91.05,76.33,91.04,76.25,91.03,76.20,91.06,76.20,91.10,76.28,91.30,76.35,91.58,76.35,92.04,76.40,92.39,76.42,92.96,76.42,93.36,76.38,94.01,76.30,94.61,76.22,95.34,76.17,95.76,76.08,96.19,75.95,96.47,75.80,96.91,75.72,97.14,75.45,97.45,75.30,97.62,75.15,97.76,74.97,97.80,74.72,97.81,74.47,97.80,74.60,97.78,74.70,97.76,74.65,97.75,74.55,97.75,74.42,97.71,74.53,97.62,74.60,97.55,74.67,97.50,74.67,97.47,74.65,97.40,74.65,97.15,74.65,96.92,74.70,96.75,74.78,96.75,74.72,96.76,74.62,96.76,74.50,96.74,74.47,96.70,74.60,96.70,74.88,96.72,75.12,96.75,75.22,96.74,75.30,96.72,75.45
RZ_3419688_8453,null,null,49,0,0,96.71,75.60,96.72,75.72,96.75,75.80,96.76,75.90,96.75,76.12,96.74,76.30,96.74,76.15,96.75,75.80,96.75,75.53,96.75,75.58,96.75,75.62,96.76,75.40,96.78,75.20,96.75,75.22,96.71,75.45,96.67,75.70,96.66,75.70,96.65,75.83,96.64,76.05,96.64,76.28,96.65,76.22,96.66,76.05,96.69,75.90,96.69,75.92,96.72,75.92,96.75,76.08,96.76,76.22,96.74,76.12,96.72,75.85,96.70,75.60,96.70,75.60,96.75,75.85,96.81,76.08,96.88,76.15,96.85,76.00,96.81,75.88,96.79,75.90,96.76,75.95,96.76,75.92,96.76,75.88,96.75,75.92,96.72,76.08,96.70,76.25,96.71,76.22,96.74,76.10,96.78,75.95,96.79,75.78,96.81,75.70,96.85,75.70
RZ_3419688_8454,null,null,51,0,0,96.89,75.75,96.89,75.78,96.88,75.80,96.88,75.83,96.90,75.88,96.92,75.90,96.92,75.90,96.92,75.90,96.95,75.88,96.97,75.80,96.95,75.72,96.90,75.67,96.84,75.65,96.86,75.65,96.89,75.65,96.91,75.65,96.91,75.67,96.92,75.62,96.92,75.60,96.91,75.58,96.89,75.60,96.88,75.65,96.85,75.67,96.85,75.88,96.85,76.08,96.85,76.28,96.85,76.28,96.85,76.28,96.85,76.28,96.92,76.25,96.99,76.22,97.03,76.17,96.99,76.15,96.94,76.00,96.94,75.88,96.97,75.75,97.03,75.78,97.09,75.75,97.10,75.70,97.08,75.95,97.04,76.30,97.03,76.65,97.05,76.55,97.08,76.42,97.09,76.30,97.10,76.30,97.12,76.28,97.09,76.25,97.05,76.30,97.01,76.50,97.00,76.70
RZ_3419688_8455,null,null,50,0,0,97.00,76.85,97.00,76.88,96.99,76.90,96.99,76.90,96.99,76.78,97.00,76.65,97.01,76.58,97.00,76.65,97.04,76.58,97.08,76.50,97.09,76.53,97.06,76.65,97.03,76.75,97.03,76.90,97.04,77.12,97.05,77.25,97.11,77.12,97.15,77.03,97.17,77.08,97.16,77.20,97.12,77.30,97.10,77.47,97.03,77.65,96.97,77.60,96.95,77.40,96.97,77.20,97.00,77.20,97.01,77.20,97.03,77.17,97.04,77.22,97.06,77.30,97.08,77.40,97.08,77.45,97.14,77.40,97.21,77.38,97.28,77.33,97.26,77.38,97.24,77.35,97.21,77.38,97.20,77.38,97.20,77.38,97.20,77.28,97.21,77.22,97.19,77.35,97.15,77.55,97.11,77.78,97.10,77.83,97.14,77.83,97.17,77.80,97.21,77.75
RZ_3419688_8456,null,null,50,0,0,97.21,77.72,97.21,77.67,97.21,77.62,97.20,77.58,97.16,77.40,97.16,77.28,97.16,77.33,97.22,77.45,97.24,77.60,97.25,77.55,97.22,77.60,97.21,77.65,97.20,77.62,97.20,77.62,97.21,77.53,97.24,77.40,97.26,77.30,97.28,77.33,97.29,77.42,97.29,77.60,97.29,78.03,97.29,78.38,97.31,78.35,97.33,78.08,97.29,77.95,97.24,78.10,97.17,78.10,97.16,77.95,97.21,77.97,97.28,78.12,97.34,78.17,97.34,78.08,97.35,78.00,97.31,78.00,97.28,78.03,97.20,78.05,97.15,78.05,97.17,77.97,97.26,77.80,97.34,77.67,97.34,77.67,97.33,77.85,97.31,78.03,97.30,78.12,97.29,78.20,97.28,78.28,97.28,78.33,97.29,78.45,97.33,78.53,97.35,78.62
RZ_3419688_8457,null,null,50,0,0,97.36,78.67,97.38,78.75,97.34,78.83,97.33,78.50,97.31,78.15,97.33,77.90,97.33,78.03,97.31,78.22,97.29,78.28,97.31,78.33,97.34,78.30,97.38,78.30,97.35,78.42,97.34,78.55,97.34,78.67,97.35,78.67,97.39,78.70,97.41,78.72,97.41,78.75,97.38,78.80,97.33,78.85,97.31,78.78,97.31,78.65,97.33,78.53,97.30,78.45,97.26,78.38,97.24,78.28,97.24,78.22,97.24,78.22,97.21,78.35,97.20,78.47,97.19,78.53,97.21,78.53,97.24,78.55,97.26,78.55,97.28,78.45,97.22,78.35,97.17,78.40,97.15,78.58,97.19,78.53,97.24,78.30,97.24,78.25,97.22,78.45,97.25,78.65,97.30,78.58,97.34,78.45,97.33,78.30,97.28,78.20,97.24,78.17,97.30,78.50
RZ_3419688_8458,null,null,50,0,0,97.40,78.80,97.50,79.10,97.50,79.08,97.47,79.10,97.49,79.15,97.50,79.12,97.40,79.00,97.29,78.88,97.19,78.83,97.21,78.85,97.25,78.95,97.26,79.03,97.28,79.08,97.28,79.05,97.28,79.03,97.26,78.90,97.26,78.80,97.25,78.90,97.24,79.10,97.22,79.25,97.22,79.05,97.24,78.97,97.25,78.90,97.25,78.95,97.22,78.90,97.22,78.90,97.21,78.88,97.20,78.83,97.20,78.80,97.24,78.80,97.28,78.88,97.29,78.92,97.29,79.00,97.26,79.00,97.22,78.95,97.20,78.88,97.20,78.90,97.21,78.95,97.21,79.00,97.20,78.95,97.17,78.88,97.16,78.83,97.16,78.75,97.15,78.78,97.14,78.83,97.17,78.90,97.21,78.97,97.25,79.05,97.25,79.05,97.26,78.97
RZ_3419688_8459,null,null,49,0,0,97.26,78.80,97.24,78.97,97.21,79.22,97.21,79.47,97.22,79.60,97.24,79.72,97.25,79.67,97.24,79.53,97.24,79.38,97.22,79.38,97.25,79.40,97.26,79.40,97.20,79.42,97.11,79.50,97.06,79.55,97.08,79.65,97.06,79.75,97.04,79.85,97.00,79.90,96.97,79.80,96.95,79.72,96.97,79.65,97.01,79.50,97.05,79.30,97.11,79.28,97.16,79.45,97.22,79.35,97.22,79.12,97.22,78.90,97.22,78.90,97.22,78.97,97.21,79.00,97.25,79.05,97.26,79.25,97.29,79.47,97.29,79.75,97.26,79.80,97.22,79.88,97.20,79.88,97.19,79.62,97.19,79.35,97.19,79.08,97.19,79.42,97.15,79.78,97.10,80.17,97.06,80.20,97.11,79.83,97.19,79.40,97.24,78.97
RZ_3419688_8460,null,null,50,0,0,97.20,78.92,97.16,78.88,97.14,78.90,97.11,79.15,97.09,79.38,97.08,79.53,97.08,79.53,97.08,79.50,97.08,79.45,97.09,79.33,97.10,79.22,97.11,79.15,97.11,79.15,97.12,79.12,97.12,79.10,97.11,79.22,97.10,79.38,97.09,79.53,97.08,79.53,97.01,79.47,96.94,79.38,96.88,79.28,96.86,79.17,96.85,79.17,96.85,79.15,96.86,79.15,96.86,79.25,96.85,79.33,96.84,79.40,96.84,79.38,96.83,79.30,96.84,79.25,96.88,79.15,96.88,79.05,96.88,79.00,96.88,79.00,96.88,79.28,96.86,79.55,96.85,79.88,96.92,79.90,97.01,79.88,97.10,79.83,97.10,79.78,97.08,79.78,97.06,79.75,97.04,79.70,97.01,79.65,96.97,79.62,96.95,79.62,96.92,79.65
RZ_3419688_8461,null,null,50,0,0,96.91,79.60,96.97,79.58,97.04,79.53,97.09,79.62,96.99,79.67,96.90,79.72,96.84,79.62,96.84,79.60,96.79,79.62,96.71,79.70,96.67,79.85,96.66,79.90,96.69,80.00,96.75,80.03,96.83,80.03,96.88,80.00,96.89,80.00,96.89,79.95,96.83,79.85,96.79,79.78,96.75,79.72,96.71,79.75,96.66,79.80,96.65,79.83,96.69,79.85,96.78,79.88,96.81,79.90,96.78,79.90,96.69,79.88,96.62,79.88,96.67,79.88,96.76,79.88,96.84,79.88,96.89,79.85,96.90,79.70,96.85,79.58,96.81,79.45,96.75,79.45,96.74,79.58,96.72,79.70,96.70,79.78,96.67,79.70,96.67,79.55,96.67,79.42,96.67,79.47,96.69,79.65,96.70,79.80,96.70,79.75,96.69,79.72,96.67,79.67
RZ_3419688_8462,null,null,50,0,0,96.67,79.53,96.66,79.38,96.66,79.22,96.69,79.20,96.72,79.12,96.80,79.08,96.83,79.00,96.75,79.00,96.65,79.00,96.58,79.03,96.59,79.00,96.61,79.00,96.61,79.12,96.61,79.30,96.60,79.50,96.59,79.67,96.59,79.75,96.61,79.85,96.64,80.08,96.64,80.35,96.61,80.65,96.60,80.75,96.60,81.10,96.62,81.40,96.64,82.08,96.58,82.60,96.50,83.35,96.41,84.17,96.35,85.05,96.28,86.12,96.24,86.67,96.22,87.25,96.25,87.58,96.34,88.62,96.45,89.80,96.70,90.80,96.88,91.62,97.11,92.55,97.17,94.15,97.22,95.88,97.08,98.20,96.94,100.00,96.80,102.28,96.72,103.85,96.64,106.53,96.58,108.47,96.66,110.75,96.89,112.80,97.44,115.12,97.99,117.80
RZ_3419688_8463,null,null,51,0,0,98.94,119.78,99.71,122.30,100.50,124.58,100.76,127.92,100.83,131.30,100.61,135.68,100.51,139.82,100.49,143.85,100.47,147.93,101.00,151.70,102.10,155.12,103.17,159.32,102.86,165.07,101.30,170.95,99.75,176.22,99.03,180.95,98.94,185.70,98.85,190.12,98.92,193.85,99.22,198.15,100.26,201.82,101.04,205.78,101.62,209.50,101.40,213.05,101.24,216.88,101.40,219.75,101.66,222.68,101.79,225.18,101.47,228.03,101.14,230.47,100.95,232.28,101.04,233.40,101.14,234.55,101.00,235.15,100.69,236.12,100.60,236.70,100.75,237.20,100.75,237.20,100.41,237.18,99.90,237.15,99.31,236.78,98.75,236.00,98.38,234.97,98.83,233.62,99.39,231.97,100.00,230.38,100.12,228.05,100.29,226.07,100.65,222.78,100.95,220.15,101.17,217.65
RZ_3419688_8464,null,null,50,0,0,101.17,214.90,101.19,211.95,101.01,208.55,100.64,205.57,99.97,202.47,99.14,199.38,98.53,196.38,98.25,193.20,98.39,189.90,98.55,186.22,98.03,183.00,97.42,179.12,96.61,175.55,96.14,171.55,95.71,169.10,97.89,163.60,100.31,159.25,102.78,153.47,102.30,150.78,101.09,147.68,99.89,144.95,99.35,141.88,99.59,138.22,99.81,134.85,99.99,130.72,99.53,127.55,99.11,123.65,98.03,121.22,97.40,118.38,96.62,115.38,96.05,113.17,95.44,110.80,94.95,109.25,94.88,106.65,94.81,104.33,94.74,102.38,94.64,100.22,94.65,97.97,94.59,95.42,94.38,93.80,94.26,91.50,94.19,89.95,94.28,88.00,94.30,87.12,94.26,85.80,94.17,85.17,94.08,84.08,94.01,83.42,93.91,82.55,93.60,82.10
RZ_3419688_8465,null,null,50,0,0,93.28,81.67,92.95,81.40,92.88,80.70,92.81,80.03,92.72,79.40,92.39,79.38,92.12,78.97,91.81,78.58,91.75,78.22,91.65,78.25,91.67,77.95,91.70,77.53,91.67,76.92,91.65,76.58,91.66,76.17,91.72,75.80,91.83,75.53,91.86,75.38,91.88,75.45,91.83,75.50,91.80,75.33,91.80,75.12,91.86,74.55,91.91,74.17,91.99,73.78,92.03,73.78,92.08,73.78,92.06,73.80,92.04,73.90,91.99,73.95,91.94,73.97,91.88,73.95,91.80,73.95,91.74,73.85,91.71,73.70,91.72,73.58,91.83,73.42,91.90,73.28,91.96,73.42,91.92,73.65,91.90,73.83,91.89,73.72,91.88,73.80,91.85,73.95,91.84,74.17,91.78,74.55,91.70,74.90,91.61,74.80,91.56,74.42,91.58,74.33
RZ_3419688_8466,null,null,50,0,3,91.64,74.58,91.70,74.83,91.70,74.83,91.72,74.80,91.74,74.78,91.71,74.72,91.65,74.75,91.60,74.75,91.58,74.75,91.54,74.80,91.50,74.83,91.51,74.67,91.47,74.47,91.47,74.28,91.47,74.25,91.51,74.25,91.55,74.28,91.58,74.30,91.60,74.25,91.60,74.20,91.59,74.15,91.58,74.12,91.55,74.05,91.51,73.95,91.46,74.00,91.45,74.15,91.42,74.33,91.41,74.20,91.41,74.03,91.46,73.90,91.51,73.97,91.56,74.05,91.55,74.42,91.51,74.80,91.47,75.17,91.47,74.83,91.47,74.50,91.46,74.17,91.44,74.10,91.42,74.03,91.41,74.08,91.36,74.28,91.33,74.53,91.40,74.62,91.50,74.67,91.54,74.67,91.47,74.72,91.40,74.78,91.40,74.75,91.38,74.67
RZ_3419688_8467,null,null,50,0,3,91.34,74.62,91.39,74.58,91.46,74.50,91.53,74.53,91.53,74.83,91.53,75.08,91.49,75.17,91.44,75.08,91.36,75.00,91.34,74.97,91.34,75.17,91.34,75.45,91.31,75.55,91.29,75.33,91.35,75.10,91.44,75.05,91.51,75.12,91.49,75.17,91.47,75.08,91.46,75.00,91.47,74.90,91.49,74.95,91.49,75.25,91.47,75.53,91.46,75.50,91.46,75.20,91.46,75.12,91.45,75.35,91.42,75.53,91.36,75.50,91.29,75.47,91.20,75.50,91.19,75.55,91.17,75.55,91.25,75.50,91.33,75.45,91.40,75.45,91.41,75.50,91.41,75.53,91.38,75.50,91.33,75.47,91.31,75.42,91.33,75.35,91.34,75.28,91.35,75.28,91.36,75.42,91.36,75.60,91.38,75.75,91.38,75.88,91.36,75.95
RZ_3419688_8468,null,null,50,0,3,91.34,76.00,91.26,76.05,91.21,76.05,91.17,76.03,91.17,76.00,91.14,76.05,91.10,76.08,91.09,76.10,91.10,76.12,91.10,76.17,91.10,76.20,91.10,76.12,91.10,76.08,91.10,76.12,91.05,76.28,91.01,76.47,90.97,76.65,91.01,76.83,91.05,76.67,91.12,76.42,91.16,76.22,91.19,76.30,91.17,76.33,91.14,76.33,91.03,76.28,90.94,76.10,90.88,75.92,90.90,75.70,90.90,75.62,90.90,75.65,90.90,75.75,90.90,75.85,90.88,75.85,90.84,75.80,90.85,75.67,90.90,75.55,90.86,75.53,90.78,75.55,90.71,75.58,90.71,75.70,90.72,75.85,90.71,75.97,90.76,75.97,90.83,76.00,90.89,76.03,90.90,76.10,90.90,76.20,90.90,76.28,90.88,76.33,90.85,76.10
RZ_3419688_8469,null,null,50,0,3,90.81,75.90,90.79,75.80,90.75,75.97,90.71,76.17,90.70,76.03,90.70,75.80,90.72,75.50,90.69,75.42,90.65,75.65,90.60,75.92,90.59,76.22,90.59,75.92,90.59,75.62,90.61,75.40,90.65,75.47,90.71,75.55,90.74,75.47,90.78,75.42,90.79,75.40,90.78,75.47,90.75,75.55,90.70,75.62,90.55,75.95,90.41,76.30,90.34,76.22,90.39,75.80,90.53,75.53,90.62,75.70,90.64,75.95,90.56,76.10,90.46,76.35,90.44,76.60,90.40,76.78,90.38,76.90,90.38,76.95,90.40,77.00,90.44,76.80,90.51,76.58,90.56,76.38,90.47,76.38,90.31,76.53,90.20,76.67,90.24,76.88,90.28,76.92,90.26,76.97,90.26,76.95,90.24,76.88,90.21,76.80,90.25,76.78,90.33,76.80
RZ_3419688_8470,null,null,50,0,3,90.40,76.97,90.41,77.08,90.38,77.10,90.35,76.95,90.30,76.83,90.30,76.75,90.30,76.67,90.26,76.62,90.22,76.55,90.22,76.50,90.26,76.53,90.20,76.88,90.09,77.25,89.99,77.55,89.99,77.47,89.99,77.45,89.96,77.45,89.96,77.20,89.99,76.92,90.09,76.67,90.17,76.75,90.17,76.90,90.09,77.03,90.01,77.10,90.04,77.05,90.06,77.03,90.09,77.03,90.09,77.10,90.08,77.28,90.08,77.45,90.09,77.53,90.08,77.55,90.05,77.55,90.04,77.55,90.05,77.28,90.06,77.03,90.01,76.80,89.96,76.83,89.94,76.85,89.99,76.80,90.03,76.78,90.04,76.80,90.05,76.88,90.00,76.95,89.96,77.00,89.91,77.08,89.92,77.20,89.91,77.30,89.91,77.33,89.91,77.33
RZ_3419688_8471,null,null,50,0,3,89.91,77.28,89.95,77.22,89.99,77.15,90.04,77.08,90.04,77.00,90.04,77.03,90.03,77.12,90.00,77.25,89.97,77.25,89.95,77.20,89.95,77.15,89.90,77.15,89.84,77.15,89.78,77.17,89.71,77.20,89.65,77.28,89.67,77.38,89.74,77.45,89.81,77.42,89.81,77.38,89.83,77.33,89.83,77.28,89.83,77.22,89.83,77.17,89.79,77.20,89.75,77.25,89.70,77.28,89.70,77.30,89.71,77.55,89.74,77.83,89.78,77.83,89.81,77.53,89.84,77.22,89.84,77.25,89.81,77.30,89.76,77.38,89.72,77.42,89.71,77.38,89.71,77.28,89.71,77.17,89.69,77.33,89.67,77.47,89.69,77.62,89.71,77.62,89.74,77.62,89.74,77.58,89.72,77.55,89.66,77.53,89.59,77.53,89.65,77.55
RZ_3419688_8472,null,null,50,0,3,89.79,77.58,89.84,77.60,89.75,77.62,89.64,77.67,89.61,77.70,89.60,77.70,89.61,77.67,89.69,77.67,89.76,77.70,89.83,77.90,89.83,78.10,89.86,78.33,89.90,78.35,89.84,78.28,89.75,78.12,89.64,78.03,89.62,78.05,89.61,78.03,89.64,77.97,89.65,77.95,89.62,77.97,89.60,77.78,89.58,77.55,89.62,77.28,89.66,77.20,89.71,77.12,89.74,77.12,89.75,77.17,89.75,77.22,89.75,77.22,89.72,77.55,89.64,77.85,89.58,78.00,89.50,77.85,89.47,78.00,89.44,78.33,89.41,78.42,89.44,78.25,89.46,78.08,89.47,78.15,89.49,77.88,89.55,77.53,89.61,77.22,89.59,77.22,89.51,77.38,89.45,77.55,89.45,77.78,89.45,77.90,89.42,78.03,89.41,78.03
RZ_3419688_8473,null,null,50,0,3,89.41,78.00,89.42,77.80,89.45,77.62,89.42,77.65,89.39,77.80,89.40,77.97,89.45,78.03,89.53,78.15,89.54,78.30,89.49,78.42,89.40,78.47,89.31,78.50,89.30,78.50,89.35,78.53,89.39,78.50,89.34,78.42,89.28,78.30,89.20,78.33,89.21,78.50,89.25,78.67,89.28,78.78,89.29,78.70,89.30,78.58,89.29,78.53,89.26,78.55,89.24,78.45,89.24,78.30,89.24,78.30,89.24,78.40,89.25,78.53,89.25,78.65,89.22,78.83,89.17,79.00,89.15,79.05,89.16,79.05,89.14,79.03,89.10,78.90,89.06,78.72,89.06,78.42,89.05,78.20,89.01,78.05,88.99,78.08,88.96,78.15,89.00,78.17,89.01,78.22,89.01,78.28,88.99,78.58,88.96,78.83,88.96,78.80,88.96,78.55
RZ_3419688_8474,null,null,51,0,3,88.99,78.30,88.99,78.42,88.99,78.55,88.97,78.67,88.97,78.67,88.99,78.65,89.01,78.67,89.00,78.67,88.97,78.62,88.95,78.55,88.95,78.42,88.96,78.35,88.99,78.22,89.00,78.17,88.94,78.35,88.86,78.58,88.78,78.75,88.76,78.70,88.76,78.72,88.79,78.78,88.80,78.95,88.78,79.20,88.76,79.42,88.75,79.58,88.78,79.62,88.80,79.60,88.85,79.40,88.89,79.12,88.91,78.83,88.89,78.58,88.85,78.40,88.79,78.62,88.70,78.90,88.65,78.97,88.62,78.75,88.61,78.58,88.59,78.60,88.56,78.67,88.55,78.70,88.54,78.72,88.50,78.67,88.47,78.58,88.47,78.50,88.51,78.47,88.53,78.50,88.53,78.50,88.49,78.60,88.47,78.72,88.47,78.78,88.49,78.72,88.44,78.78
RZ_3419688_8475,null,null,50,1,3,88.39,79.03,88.35,79.28,88.35,79.40,88.35,79.40,88.34,79.30,88.33,79.12,88.31,78.95,88.34,78.92,88.36,78.95,88.42,79.00,88.47,79.05,88.41,79.10,88.29,79.12,88.17,79.05,88.15,78.97,88.14,78.95,88.10,79.15,88.09,79.35,88.10,79.35,88.12,79.17,88.15,79.00,88.15,79.05,88.12,79.05,88.12,79.08,88.11,79.10,88.04,79.10,87.92,79.08,87.83,79.03,87.81,79.22,87.80,79.45,87.78,79.65,87.76,79.65,87.80,79.58,87.88,79.45,87.95,79.33,87.94,79.67,87.89,80.05,87.81,80.45,87.78,80.45,87.80,80.08,87.81,79.72,87.83,79.35,87.81,79.38,87.81,79.42,87.81,79.58,87.75,79.70,87.71,79.80,87.67,79.78,87.71,79.83,87.72,79.85
RZ_3419688_8476,null,null,50,0,3,87.71,79.83,87.66,79.78,87.60,80.00,87.55,80.30,87.55,80.42,87.55,80.28,87.53,80.22,87.49,80.30,87.47,80.28,87.50,80.20,87.54,80.10,87.56,80.10,87.59,80.12,87.56,80.12,87.54,80.15,87.50,80.17,87.46,80.20,87.45,80.12,87.42,80.05,87.40,80.05,87.38,80.20,87.31,80.47,87.25,80.67,87.16,80.67,87.12,80.53,87.16,80.20,87.24,79.88,87.31,79.55,87.29,79.60,87.22,79.83,87.15,80.03,87.16,79.90,87.22,79.78,87.25,80.03,87.20,80.38,87.15,80.78,87.12,80.97,87.04,81.17,86.99,81.30,86.92,81.28,86.94,81.25,86.95,80.88,86.97,80.53,86.99,80.25,86.95,80.38,86.92,80.40,86.90,80.35,86.92,80.25,86.94,80.25,86.92,80.33
RZ_3419688_8477,null,null,50,0,0,86.89,80.42,86.85,80.53,86.85,80.53,86.85,80.50,86.84,80.50,86.84,80.47,86.85,80.42,86.84,80.53,86.84,80.72,86.84,80.92,86.83,81.03,86.78,81.00,86.72,80.92,86.69,80.80,86.67,81.10,86.66,81.45,86.66,81.45,86.67,81.12,86.67,81.10,86.67,81.42,86.67,81.72,86.66,81.38,86.61,81.03,86.56,80.90,86.54,81.12,86.56,81.33,86.60,81.35,86.56,81.35,86.50,81.38,86.41,81.47,86.40,81.60,86.40,81.55,86.41,81.35,86.38,81.35,86.31,81.53,86.35,81.50,86.42,81.30,86.46,81.10,86.40,81.08,86.35,80.95,86.34,80.83,86.34,80.67,86.35,80.62,86.38,80.67,86.39,80.88,86.38,81.08,86.40,81.17,86.42,81.12,86.42,81.12,86.40,81.20
RZ_3419688_8478,null,null,51,0,0,86.30,81.40,86.21,81.55,86.15,81.67,86.19,81.47,86.21,81.25,86.17,81.40,86.11,81.75,86.04,82.12,86.01,82.12,85.99,82.10,85.96,82.05,85.95,81.80,85.95,81.58,86.00,81.40,86.05,81.47,86.08,81.55,86.03,81.60,85.99,81.65,85.96,81.72,85.94,81.80,85.97,81.85,86.03,81.85,86.04,81.85,85.97,82.08,85.97,82.30,86.04,82.22,86.11,81.92,86.12,81.65,86.12,81.65,86.12,81.67,86.03,81.70,85.91,81.75,85.83,81.88,85.84,82.08,85.86,82.28,85.86,82.40,85.88,82.42,85.86,82.28,85.81,82.10,85.78,81.95,85.76,82.00,85.75,82.08,85.79,82.00,85.84,81.88,85.89,81.67,85.90,81.62,85.91,81.47,85.90,81.35,85.81,81.75,85.70,82.28,85.67,82.53
RZ_3419688_8479,null,null,50,0,0,85.71,82.22,85.74,81.95,85.69,82.28,85.65,82.60,85.62,82.67,85.62,82.40,85.62,82.10,85.61,82.05,85.58,82.22,85.54,82.45,85.39,82.67,85.21,82.67,84.99,82.65,84.79,82.62,84.38,82.62,83.84,82.45,83.38,82.30,82.84,82.17,82.46,82.20,81.86,82.20,81.42,82.15,80.71,82.08,80.19,82.05,79.67,81.85,79.31,81.67,78.88,81.53,78.42,81.53,78.06,81.47,77.74,81.40,77.56,81.25,77.36,81.10,77.25,80.83,77.10,80.62,77.05,80.47,76.99,80.47,77.00,80.47,77.03,80.45,76.97,80.62,76.90,80.83,76.80,81.00,76.75,80.95,76.71,80.92,76.71,80.83,76.70,80.72,76.69,80.60,76.61,80.55,76.50,80.53,76.36,80.62,76.28,80.75,76.17,80.88
RZ_3419688_8480,null,null,51,0,0,76.12,80.65,76.10,80.42,76.09,80.40,76.08,80.60,76.09,80.67,76.11,80.45,76.16,80.25,76.22,80.08,76.29,80.00,76.31,80.05,76.30,80.15,76.28,80.25,76.28,80.22,76.33,80.22,76.38,80.28,76.41,80.35,76.36,80.42,76.34,80.50,76.34,80.55,76.33,80.55,76.28,80.53,76.24,80.50,76.24,80.33,76.25,80.15,76.26,79.97,76.26,79.97,76.30,80.05,76.33,80.05,76.35,80.08,76.33,80.17,76.31,80.33,76.29,80.55,76.30,80.65,76.31,80.72,76.29,80.72,76.26,80.72,76.21,80.75,76.21,80.83,76.22,80.80,76.17,80.70,76.11,80.58,76.04,80.50,76.09,80.30,76.15,80.15,76.16,80.03,76.12,80.00,76.06,80.03,76.01,80.12,75.97,80.20,75.97,80.22,75.95,80.28
RZ_3419688_8481,null,null,50,0,0,75.94,80.40,75.96,80.53,76.00,80.58,76.05,80.62,76.06,80.75,76.06,80.80,76.05,80.85,75.96,80.92,75.88,80.97,75.84,81.05,75.89,81.05,75.95,81.08,75.96,81.08,75.95,81.05,75.92,81.00,75.89,81.05,75.88,81.12,75.86,81.22,75.86,81.20,75.86,81.15,75.85,81.10,75.83,81.08,75.80,81.20,75.84,81.33,75.90,81.47,75.94,81.47,75.90,81.47,75.91,81.47,75.96,81.55,76.01,81.58,76.01,81.60,76.03,81.55,76.00,81.55,75.97,81.53,75.94,81.45,75.95,81.45,75.94,81.53,75.94,81.62,75.94,81.55,75.95,81.55,75.85,81.53,75.75,81.58,75.70,81.45,75.75,81.38,75.80,81.17,75.80,81.08,75.80,81.17,75.75,81.38,75.72,81.62,75.71,81.67
RZ_3419688_8482,null,null,50,0,0,75.74,81.75,75.75,81.80,75.64,81.85,75.51,81.85,75.49,81.90,75.58,81.92,75.64,81.95,75.61,81.95,75.60,81.65,75.61,81.35,75.61,81.35,75.59,81.75,75.54,82.12,75.53,82.15,75.54,82.03,75.54,81.88,75.53,81.78,75.50,81.67,75.53,81.55,75.55,81.42,75.56,81.40,75.50,81.53,75.40,81.90,75.36,82.22,75.44,82.15,75.54,81.80,75.59,81.65,75.62,81.85,75.65,82.10,75.64,82.12,75.62,82.03,75.64,81.90,75.67,81.78,75.70,81.90,75.62,82.03,75.54,82.15,75.45,82.20,75.45,82.28,75.42,82.25,75.41,82.25,75.38,82.22,75.34,82.30,75.33,82.28,75.36,82.33,75.40,82.38,75.42,82.47,75.39,82.58,75.36,82.55,75.35,82.30,75.38,82.03
RZ_3419688_8483,null,null,50,0,0,75.35,82.30,75.33,82.70,75.29,83.12,75.30,82.97,75.30,82.83,75.36,82.65,75.42,82.65,75.46,82.58,75.44,82.53,75.42,82.42,75.41,82.38,75.41,82.33,75.39,82.62,75.34,82.92,75.30,83.00,75.29,82.75,75.30,82.50,75.30,82.47,75.28,82.42,75.26,82.40,75.20,82.62,75.16,82.85,75.12,83.00,75.12,82.90,75.12,82.88,75.10,82.92,75.09,83.00,75.06,83.05,75.05,83.08,75.04,83.10,75.03,83.08,75.03,83.03,75.03,82.95,75.04,82.88,75.05,82.92,75.03,82.97,75.00,83.03,74.97,83.05,74.99,82.88,75.01,82.65,75.03,82.47,75.04,82.50,75.08,82.55,75.11,82.50,75.10,82.42,75.05,82.40,75.00,82.40,75.01,82.40,75.01,82.38,75.01,82.35
RZ_3419688_8484,null,null,50,0,0,75.05,82.35,75.09,82.47,75.08,82.60,74.99,82.70,74.90,82.60,74.86,82.47,74.94,82.42,75.01,82.47,75.10,82.55,75.11,82.60,75.06,82.65,74.97,82.70,74.90,82.70,74.91,82.65,74.92,82.58,74.96,82.50,74.99,82.53,75.00,82.58,74.99,82.65,74.97,82.70,74.95,82.70,74.92,82.70,74.92,82.70,74.96,82.67,74.99,82.67,75.00,82.70,74.99,82.78,75.00,82.92,75.00,83.00,74.99,83.05,74.97,83.28,74.90,83.50,74.83,83.75,74.78,83.65,74.76,83.58,74.79,83.53,74.79,83.53,74.79,83.33,74.74,83.15,74.76,82.95,74.84,82.97,74.89,83.33,74.91,83.70,74.94,83.85,75.00,83.62,75.03,83.40,75.03,83.40,75.03,83.40,75.04,83.38,75.05,83.28
RZ_3419688_8485,null,null,51,0,0,75.04,83.20,74.96,83.15,74.85,83.33,74.74,83.50,74.67,83.67,74.72,83.90,74.78,84.10,74.84,84.30,74.84,84.22,74.81,84.10,74.80,84.00,74.80,84.08,74.76,84.22,74.74,84.33,74.74,84.17,74.76,84.05,74.78,83.88,74.75,83.80,74.72,83.65,74.70,83.55,74.69,83.50,74.67,83.53,74.67,83.53,74.67,83.55,74.67,83.65,74.67,83.72,74.67,83.78,74.70,83.78,74.72,83.78,74.71,83.80,74.69,83.85,74.65,83.88,74.65,83.83,74.65,83.75,74.71,83.70,74.76,83.70,74.81,83.72,74.83,83.78,74.84,83.80,74.81,83.88,74.78,83.97,74.71,84.08,74.65,84.08,74.59,84.00,74.61,83.92,74.67,83.88,74.74,83.83,74.72,83.80,74.71,83.83,74.75,83.83,74.81,83.85
RZ_3419688_8486,null,null,50,0,0,74.84,83.85,74.81,83.85,74.78,84.03,74.78,84.17,74.80,84.35,74.84,84.20,74.88,84.03,74.88,84.00,74.86,84.12,74.83,84.15,74.79,84.03,74.76,83.88,74.76,83.85,74.78,83.90,74.76,84.10,74.74,84.33,74.70,84.42,74.74,84.30,74.78,84.20,74.81,84.10,74.78,84.15,74.75,84.08,74.74,83.90,74.75,83.75,74.83,83.85,74.89,84.03,74.96,84.28,74.99,84.35,74.94,84.38,74.85,84.20,74.75,84.05,74.78,83.92,74.81,83.97,74.86,84.05,74.86,84.10,74.81,84.12,74.76,84.08,74.72,84.08,74.76,84.10,74.81,84.22,74.83,84.28,74.83,83.90,74.84,83.45,74.92,83.03,75.01,83.05,75.14,82.80,75.21,82.50,75.25,82.20,75.29,82.28,75.30,82.40
RZ_3419688_8487,null,null,50,0,0,75.34,82.53,75.35,82.50,75.38,82.40,75.40,82.20,75.47,81.67,75.56,81.22,75.64,80.83,75.58,80.75,75.45,81.08,75.34,81.78,75.33,82.50,75.31,83.12,75.29,83.45,75.26,83.72,75.25,83.70,75.14,84.10,75.04,84.53,74.90,85.65,74.86,86.35,74.81,87.15,74.81,87.45,74.79,88.10,74.75,89.25,74.70,90.50,74.62,92.17,74.55,93.90,74.41,96.12,74.26,98.60,74.45,100.97,74.65,103.40,75.09,105.83,75.51,108.83,75.95,112.50,76.26,117.30,76.30,122.95,76.64,129.25,76.95,135.20,77.54,142.40,77.85,150.72,78.61,159.68,78.95,168.20,79.20,176.80,78.88,186.85,79.80,196.97,80.56,206.55,81.11,216.45,80.49,227.43,80.08,238.95,80.70,248.90,81.40,255.03
RZ_3419688_8488,null,null,50,0,0,65.54,267.25,48.51,276.27,30.99,284.77,30.99,284.77,30.99,284.77
RZ_3419688_8489,null,null,50,0,0,null
RZ_3419688_8490,null,null,50,0,0,80.59,231.28,80.59,231.28,80.41,229.70,80.22,226.10,80.03,220.95,79.66,215.72,79.34,211.62,78.60,206.90,78.21,203.78,78.90,196.72,81.05,189.12,83.25,180.12,83.85,174.93,83.08,171.53,81.78,167.62,80.60,163.85,79.39,159.45,78.74,154.90,78.29,149.97,78.14,145.20,77.96,141.35,78.09,137.05,78.35,133.30,78.62,128.93,78.79,125.33,78.99,121.08,79.06,117.50,79.16,113.72,79.22,110.42,79.34,107.35,79.46,104.53,79.54,101.62,79.22,99.47,78.88,97.20,78.25,95.62,77.94,93.38,77.67,91.70,77.67,90.50,77.56,89.25,77.45,88.05,77.31,86.88,77.38,85.75,77.30,84.90,77.25,83.65,77.16,83.03,77.22,82.05,77.28,81.47,77.34,80.70,77.44,79.78,77.51,78.85
RZ_3419688_8491,null,null,50,0,0,77.55,78.20,77.51,78.10,77.49,77.92,77.47,77.80,77.45,77.75,77.50,77.17,77.55,76.60,77.61,76.03,77.64,75.92,77.66,75.83,77.67,75.65,77.67,75.60,77.66,75.58,77.61,75.58,77.55,75.60,77.50,75.60,77.49,75.58,77.53,75.55,77.56,75.53,77.59,75.47,77.55,75.45,77.53,75.40,77.51,75.40,77.51,75.42,77.46,75.25,77.41,75.03,77.41,74.90,77.46,74.95,77.53,74.92,77.58,74.70,77.61,74.47,77.64,74.30,77.64,74.22,77.61,74.17,77.59,74.10,77.53,74.08,77.50,74.05,77.58,74.03,77.69,74.05,77.80,74.12,77.85,74.08,77.90,74.03,77.92,74.10,77.91,74.28,77.90,74.25,77.89,74.05,77.89,73.88,77.94,73.97,78.00,74.10,78.06,74.22
RZ_3419688_8492,null,null,50,0,0,78.10,74.00,78.14,73.80,78.16,73.78,78.15,73.95,78.11,74.45,78.06,74.83,78.00,75.20,77.94,75.38,77.94,75.47,77.97,75.47,78.04,75.30,78.10,75.22,78.14,75.20,78.17,75.25,78.17,75.28,78.14,75.38,78.12,75.40,78.12,75.45,78.16,75.42,78.20,75.40,78.20,75.50,78.19,75.65,78.14,75.83,78.11,75.85,78.09,75.92,78.08,75.95,78.11,75.92,78.16,75.78,78.20,75.60,78.19,75.50,78.16,75.53,78.15,75.58,78.10,75.17,78.04,74.78,78.05,74.70,78.11,75.03,78.17,75.35,78.14,75.35,78.10,75.38,78.08,75.40,78.08,75.42,78.04,75.42,78.00,75.50,77.95,75.58,77.94,75.62,77.94,75.67,77.92,75.75,78.01,75.85,78.10,75.83,78.19,75.78
RZ_3419688_8493,null,null,50,0,0,78.19,75.72,78.20,75.67,78.17,75.65,78.12,75.62,78.14,75.65,78.19,75.67,78.16,75.75,78.09,75.88,78.04,75.97,78.08,76.05,78.12,75.85,78.16,75.53,78.17,75.20,78.16,75.17,78.14,75.38,78.11,75.58,78.17,75.58,78.26,75.47,78.34,75.35,78.33,75.33,78.31,75.28,78.39,75.10,78.44,74.92,78.45,74.80,78.41,74.88,78.35,75.58,78.34,76.28,78.33,76.60,78.31,76.30,78.29,75.97,78.28,75.97,78.25,75.78,78.24,75.58,78.22,75.58,78.21,75.75,78.19,75.97,78.15,76.17,78.12,76.38,78.11,76.50,78.17,76.42,78.24,76.35,78.29,76.25,78.28,76.20,78.26,76.20,78.26,76.25,78.25,76.33,78.25,76.33,78.25,76.47,78.26,76.65,78.28,76.80
RZ_3419688_8494,null,null,51,0,0,78.24,76.80,78.20,76.78,78.16,76.72,78.17,76.65,78.21,76.62,78.25,76.62,78.28,76.70,78.28,76.78,78.28,76.85,78.26,76.90,78.22,77.10,78.19,77.28,78.17,77.40,78.17,77.28,78.16,77.05,78.14,76.88,78.17,76.75,78.24,76.78,78.31,76.60,78.28,76.45,78.24,76.33,78.20,76.38,78.24,76.42,78.26,76.55,78.28,76.65,78.25,76.72,78.20,77.08,78.14,77.45,78.15,77.78,78.21,77.70,78.29,77.40,78.33,77.12,78.34,76.88,78.36,76.95,78.36,77.00,78.36,77.05,78.34,76.95,78.34,76.85,78.35,76.78,78.35,76.78,78.34,76.80,78.33,76.80,78.30,76.88,78.28,76.92,78.25,76.88,78.26,76.75,78.28,76.62,78.33,76.65,78.39,76.67,78.42,76.67,78.42,76.62
RZ_3419688_8495,null,null,50,0,0,78.42,76.50,78.41,76.25,78.40,76.05,78.38,76.17,78.36,76.38,78.35,76.58,78.36,76.55,78.35,76.55,78.34,76.65,78.35,76.60,78.35,76.47,78.39,76.22,78.38,76.15,78.36,76.22,78.38,76.53,78.41,76.80,78.46,76.92,78.46,76.83,78.47,76.65,78.47,76.55,78.47,76.50,78.46,76.55,78.45,76.58,78.44,76.47,78.39,76.30,78.33,76.35,78.28,76.50,78.28,76.62,78.30,76.65,78.31,76.65,78.34,76.67,78.36,76.70,78.39,76.60,78.41,76.45,78.47,76.40,78.53,76.47,78.55,76.60,78.55,76.67,78.54,76.80,78.51,76.92,78.45,77.05,78.41,76.83,78.44,76.58,78.50,76.30,78.54,76.33,78.46,76.35,78.39,76.40,78.38,76.42,78.41,76.42,78.47,76.33
RZ_3419688_8496,null,null,50,0,0,78.46,76.25,78.45,76.20,78.45,76.17,78.46,76.15,78.50,75.95,78.54,75.78,78.55,75.67,78.55,75.85,78.54,76.00,78.54,76.05,78.51,76.03,78.50,75.97,78.46,75.95,78.44,76.20,78.41,76.45,78.40,76.72,78.40,76.70,78.41,76.72,78.40,76.75,78.39,76.72,78.39,76.67,78.44,76.65,78.46,76.70,78.50,76.72,78.45,76.88,78.42,76.95,78.41,77.05,78.42,77.00,78.44,77.03,78.45,76.97,78.47,76.92,78.49,76.97,78.49,77.05,78.45,77.12,78.44,76.97,78.45,76.70,78.46,76.42,78.45,76.62,78.41,76.95,78.36,77.30,78.30,77.33,78.25,77.35,78.28,77.35,78.36,77.38,78.41,77.42,78.39,77.53,78.36,77.62,78.33,77.67,78.28,77.75,78.24,77.88
RZ_3419688_8497,null,null,50,0,0,78.26,78.03,78.30,78.12,78.38,78.17,78.46,78.03,78.46,77.92,78.40,77.80,78.33,77.90,78.31,77.92,78.28,78.05,78.24,78.17,78.25,78.22,78.28,78.15,78.30,78.10,78.30,78.17,78.29,78.22,78.28,78.17,78.26,78.05,78.28,77.95,78.31,77.72,78.35,77.53,78.38,77.30,78.40,77.33,78.41,77.38,78.35,77.50,78.28,77.70,78.17,77.88,78.17,78.00,78.15,77.97,78.14,77.92,78.20,77.92,78.26,78.12,78.33,78.33,78.33,78.47,78.33,78.45,78.34,78.20,78.35,77.95,78.38,77.70,78.40,77.65,78.38,77.62,78.35,77.65,78.34,77.67,78.41,77.80,78.47,77.92,78.47,78.05,78.42,77.97,78.38,77.90,78.40,77.67,78.42,77.40,78.46,77.10,78.46,77.35
RZ_3419688_8498,null,null,50,0,0,78.46,77.72,78.46,78.12,78.45,78.22,78.44,78.30,78.44,78.38,78.45,78.45,78.46,78.50,78.45,78.55,78.42,78.42,78.41,78.33,78.44,78.35,78.47,78.45,78.50,78.58,78.49,78.72,78.47,78.90,78.46,79.08,78.46,79.08,78.45,79.08,78.45,79.05,78.46,78.85,78.47,78.55,78.49,78.30,78.49,78.35,78.53,78.47,78.56,78.58,78.58,78.47,78.55,78.50,78.53,78.58,78.53,78.70,78.53,78.75,78.53,78.80,78.54,78.80,78.59,78.72,78.61,78.67,78.58,78.60,78.50,78.62,78.41,78.65,78.40,78.53,78.46,78.42,78.54,78.40,78.59,78.50,78.55,78.58,78.51,78.60,78.53,78.58,78.53,78.53,78.53,78.50,78.50,78.53,78.47,78.60,78.42,78.67,78.38,78.78
RZ_3419688_8499,null,null,50,0,0,78.45,78.92,78.58,79.08,78.65,79.15,78.60,79.15,78.55,79.15,78.56,79.12,78.58,79.15,78.58,79.17,78.56,79.22,78.55,79.22,78.60,79.20,78.65,79.12,78.69,79.08,78.67,79.00,78.66,78.97,78.66,78.90,78.67,78.85,78.69,78.78,78.69,78.72,78.69,78.75,78.61,78.88,78.56,79.03,78.53,79.12,78.54,79.22,78.55,79.35,78.60,79.45,78.62,79.53,78.65,79.58,78.66,79.60,78.70,79.38,78.75,79.15,78.76,79.17,78.76,79.50,78.75,79.83,78.72,79.88,78.71,79.83,78.74,79.78,78.79,79.90,78.79,80.03,78.74,80.15,78.70,80.10,78.70,80.05,78.72,79.95,78.76,79.90,78.79,79.88,78.81,79.92,78.81,79.92,78.81,79.92,78.80,79.90,78.83,79.95
RZ_3419688_8500,null,null,50,0,0,78.85,80.08,78.86,80.25,78.85,80.38,78.83,80.45,78.78,80.45,78.78,80.47,78.81,80.42,78.86,80.38,78.81,80.30,78.74,80.30,78.66,80.45,78.65,80.60,78.65,80.62,78.66,80.53,78.72,80.25,78.78,80.10,78.80,80.10,78.70,80.45,78.60,80.80,78.53,81.00,78.55,80.65,78.58,80.30,78.58,80.00,78.58,80.05,78.61,80.10,78.64,80.25,78.65,80.42,78.64,80.60,78.71,80.62,78.79,80.65,78.88,80.65,78.89,80.67,78.90,80.67,78.88,80.62,78.85,80.60,78.86,80.55,78.90,80.33,78.94,80.10,78.95,80.05,78.94,80.12,78.92,80.17,78.88,80.30,78.83,80.55,78.78,80.80,78.84,80.85,78.90,80.78,78.99,80.65,78.99,80.83,79.01,81.15,79.03,81.25
RZ_3419688_8501,null,null,51,1,0,78.97,81.05,78.89,80.85,78.80,80.85,78.83,80.65,78.84,80.42,78.85,80.45,78.85,80.78,78.86,81.03,78.88,81.08,78.89,80.97,78.88,80.97,78.86,80.97,78.85,80.97,78.85,81.00,78.85,81.00,78.83,81.15,78.80,81.30,78.79,81.45,78.78,81.40,78.76,81.35,78.79,81.30,78.79,81.28,78.80,81.28,78.81,81.40,78.84,81.62,78.88,81.85,78.90,81.83,78.92,81.75,78.95,81.90,78.95,82.17,78.92,82.38,78.90,82.33,78.89,82.28,78.86,82.28,78.85,82.28,78.84,82.25,78.81,82.22,78.76,82.25,78.71,82.30,78.69,82.40,78.69,82.40,78.70,82.38,78.71,82.33,78.74,82.28,78.71,82.25,78.70,82.28,78.67,82.30,78.66,82.33,78.66,82.35,78.72,82.30,78.80,82.10
RZ_3419688_8502,null,null,50,0,0,78.83,81.90,78.81,81.75,78.80,81.75,78.81,81.75,78.81,81.78,78.81,81.85,78.80,81.95,78.80,82.08,78.80,82.12,78.79,82.15,78.76,82.25,78.72,82.38,78.65,82.50,78.59,82.62,78.47,82.75,78.44,82.88,78.42,83.00,78.46,83.15,78.53,83.00,78.59,82.70,78.58,82.38,78.54,82.53,78.56,82.70,78.65,82.62,78.76,82.38,78.79,82.40,78.80,82.70,78.81,83.00,78.81,83.00,78.81,83.00,78.84,82.75,78.86,82.40,78.90,82.08,78.89,82.00,78.83,82.20,78.76,82.40,78.71,82.60,78.69,82.60,78.66,82.38,78.62,82.12,78.59,82.00,78.56,82.12,78.54,82.40,78.53,82.55,78.49,82.70,78.46,82.70,78.44,82.58,78.42,82.40,78.47,82.25,78.54,82.20
RZ_3419688_8503,null,null,50,0,0,78.62,82.22,78.67,82.25,78.71,82.30,78.72,82.33,78.70,82.47,78.69,82.67,78.67,82.90,78.69,82.72,78.71,82.47,78.71,82.22,78.70,82.28,78.69,82.33,78.71,82.35,78.75,82.35,78.69,82.38,78.60,82.35,78.56,82.33,78.61,82.28,78.56,82.35,78.45,82.58,78.33,82.75,78.29,82.88,78.30,82.88,78.33,82.83,78.34,82.90,78.31,82.95,78.29,82.97,78.29,82.90,78.34,82.88,78.39,82.97,78.40,83.10,78.36,83.05,78.36,82.92,78.35,82.78,78.39,82.53,78.42,82.25,78.44,82.17,78.44,82.38,78.42,82.58,78.39,82.65,78.36,82.72,78.35,82.72,78.39,82.62,78.41,82.53,78.41,82.47,78.46,82.47,78.51,82.47,78.54,82.50,78.51,82.50,78.46,82.75
RZ_3419688_8504,null,null,50,0,0,78.44,83.00,78.41,83.17,78.41,83.03,78.44,82.92,78.47,82.90,78.54,82.75,78.49,82.47,78.42,82.12,78.39,82.03,78.42,82.00,78.46,81.83,78.47,81.72,78.49,81.67,78.50,81.90,78.45,82.03,78.39,82.12,78.35,82.20,78.38,82.30,78.41,82.35,78.42,82.35,78.47,82.30,78.50,82.58,78.54,82.85,78.54,82.90,78.49,82.65,78.44,82.38,78.35,82.30,78.33,82.33,78.30,82.38,78.30,82.42,78.33,82.53,78.33,82.62,78.33,82.45,78.33,82.20,78.39,81.90,78.42,81.85,78.45,81.90,78.42,82.10,78.40,82.35,78.42,82.50,78.44,82.58,78.46,82.62,78.47,82.65,78.45,82.62,78.42,82.55,78.42,82.50,78.45,82.40,78.47,82.35,78.46,82.42,78.44,82.78
RZ_3419688_8505,null,null,50,0,0,78.41,83.15,78.40,83.35,78.41,83.30,78.42,83.17,78.45,82.97,78.46,82.88,78.45,82.90,78.40,83.03,78.35,83.10,78.41,83.10,78.47,83.12,78.54,83.12,78.54,82.70,78.58,82.30,78.61,81.92,78.65,82.00,78.69,82.05,78.71,82.12,78.67,82.28,78.65,82.42,78.62,82.50,78.59,82.50,78.56,82.55,78.53,82.75,78.53,82.95,78.53,83.17,78.55,83.25,78.56,83.38,78.56,83.42,78.56,83.25,78.58,82.95,78.60,82.67,78.56,82.97,78.51,83.38,78.46,83.75,78.44,83.47,78.42,83.22,78.40,83.00,78.39,83.10,78.46,83.22,78.55,83.33,78.64,83.25,78.66,83.10,78.69,82.88,78.75,82.83,78.79,82.70,78.75,82.62,78.69,82.55,78.61,82.55,78.60,82.55
RZ_3419688_8506,null,null,49,0,0,78.59,82.55,78.59,82.58,78.61,82.60,78.64,82.72,78.66,82.85,78.66,82.95,78.67,82.95,78.66,82.97,78.67,82.88,78.75,82.67,78.84,82.45,78.84,82.38,78.72,82.35,78.62,82.33,78.62,82.38,78.65,82.42,78.67,82.45,78.65,82.40,78.64,82.35,78.66,82.35,78.71,82.38,78.70,82.40,78.65,82.40,78.60,82.40,78.61,82.40,78.65,82.38,78.69,82.35,78.72,82.42,78.74,82.55,78.72,82.55,78.72,82.40,78.70,82.20,78.66,82.12,78.61,82.35,78.61,82.62,78.64,82.90,78.67,83.00,78.74,83.08,78.85,83.15,79.04,83.17,79.33,83.30,79.74,83.88,80.16,85.38,80.66,86.83,81.17,88.67,81.80,89.92,82.61,91.47,83.45,92.55,84.40,94.12
RZ_3419688_8507,null,null,50,0,0,85.26,96.20,86.22,99.05,87.28,101.38,88.26,103.78,89.00,105.38,89.47,107.78,89.74,109.72,90.12,112.53,90.54,114.70,91.19,117.47,91.62,120.30,92.17,123.15,92.46,125.72,92.88,127.70,93.19,130.22,93.61,132.60,93.80,136.05,94.04,139.12,94.49,142.30,94.99,144.47,95.35,146.95,95.39,149.25,95.51,151.97,95.56,154.62,95.58,157.50,95.46,160.68,95.36,163.30,95.54,165.97,95.74,168.18,95.96,170.45,95.88,173.43,95.83,175.68,95.74,178.32,95.69,180.18,95.56,182.55,95.42,184.68,95.20,186.50,94.94,187.90,94.56,189.30,94.26,190.60,94.04,192.12,93.94,193.50,93.89,194.53,93.85,195.43,93.81,195.80,93.80,196.15,93.88,196.18,94.03,196.18,94.24,195.82,94.53,195.47
RZ_3419688_8508,null,null,50,0,0,94.84,195.15,95.11,194.97,95.21,194.25,95.22,193.28,95.24,192.45,95.22,192.20,95.17,192.25,95.10,192.32,95.01,192.45,95.00,192.55,95.00,192.62,94.97,192.62,94.92,193.12,94.89,193.62,94.89,193.80,94.91,193.47,94.94,193.20,94.88,193.25,94.81,193.03,94.75,192.75,94.70,192.75,94.65,193.03,94.60,193.10,94.60,192.93,94.61,192.75,94.58,192.78,94.54,192.75,94.53,192.70,94.55,192.55,94.58,192.35,94.60,192.12,94.62,191.88,94.64,191.72,94.66,191.62,94.67,191.62,94.64,191.62,94.60,191.62,94.54,191.50,94.49,191.38,94.42,191.20,94.38,190.97,94.35,190.78,94.38,190.57,94.40,190.55,94.42,190.55,94.42,190.62,94.42,190.72,94.49,190.80,94.55,190.85,94.50,190.85
RZ_3419688_8509,null,null,51,1,0,94.39,190.82,94.24,190.82,94.20,190.88,94.16,190.93,94.15,190.82,94.16,190.72,94.17,190.62,94.19,190.62,94.20,190.62,94.17,190.68,94.15,190.75,94.14,190.80,94.14,190.72,94.14,190.65,94.12,190.60,94.11,190.62,94.11,190.68,94.11,190.60,94.10,190.43,94.09,190.28,94.05,190.62,94.01,191.07,93.99,191.45,94.05,191.30,94.11,191.20,94.15,191.18,94.12,191.03,94.08,190.85,94.06,190.68,94.04,190.65,94.05,190.25,94.05,189.82,94.05,189.75,94.04,189.97,94.05,190.12,94.08,189.90,94.10,189.78,94.12,189.75,94.12,189.80,94.11,189.90,94.10,190.00,94.09,190.12,94.08,190.25,94.04,190.25,94.01,190.15,94.00,189.97,94.03,189.90,94.06,189.82,94.09,189.75,94.11,189.70,94.15,189.62
RZ_3419688_8510,null,null,50,0,0,94.19,189.62,94.21,189.78,94.20,189.95,94.22,189.88,94.30,189.60,94.38,189.32,94.31,189.32,94.21,189.40,94.09,189.62,94.01,189.80,93.94,189.85,93.97,189.75,94.12,189.60,94.28,189.57,94.24,189.80,94.06,190.10,93.89,190.28,94.00,190.10,94.16,189.60,94.33,189.18,94.33,188.75,94.33,188.68,94.28,188.78,94.22,189.00,94.19,189.28,94.20,189.38,94.26,189.43,94.30,189.30,94.33,189.22,94.30,189.18,94.28,189.43,94.25,189.62,94.21,189.75,94.16,189.70,94.10,189.65,94.05,189.60,94.06,189.55,94.11,189.50,94.17,189.53,94.22,189.53,94.28,189.53,94.28,189.50,94.22,189.45,94.21,189.38,94.24,189.30,94.25,189.30,94.22,189.32,94.17,189.35,94.14,189.35,94.17,189.30
RZ_3419688_8511,null,null,50,0,0,94.25,189.25,94.45,189.20,94.66,189.05,94.86,188.90,94.94,188.70,95.06,188.43,95.21,187.72,95.44,187.05,95.65,186.62,95.85,186.65,95.99,185.80,96.11,184.55,96.30,183.32,96.44,183.10,96.42,183.25,96.36,183.40,96.30,183.38,96.28,183.38,96.25,183.38,96.24,183.38,96.15,183.40,96.06,183.45,95.99,183.38,96.00,183.18,96.01,182.90,96.01,182.65,96.01,182.25,95.99,181.93,96.00,181.40,95.99,181.15,96.00,180.62,96.05,180.38,96.09,180.10,96.12,180.05,96.12,180.47,96.12,180.95,96.12,181.38,96.14,181.32,96.14,181.50,96.11,181.75,96.09,181.97,96.11,181.95,96.16,182.30,96.20,182.68,96.21,183.00,96.22,182.88,96.21,182.57,96.17,182.15,96.15,181.78,96.17,181.53
RZ_3419688_8512,null,null,50,0,0,96.21,181.45,96.29,181.38,96.33,181.35,96.30,181.32,96.24,181.32,96.19,181.30,96.20,181.30,96.28,181.22,96.33,181.18,96.28,181.47,96.19,181.85,96.16,182.30,96.24,182.40,96.33,182.32,96.34,182.18,96.38,182.00,96.40,181.97,96.41,181.95,96.34,181.93,96.29,181.95,96.24,182.00,96.25,182.03,96.21,182.03,96.17,182.07,96.19,182.38,96.24,182.68,96.29,182.95,96.31,182.95,96.35,182.97,96.38,182.95,96.39,182.75,96.40,182.55,96.45,182.32,96.47,182.20,96.53,182.07,96.54,182.00,96.53,181.97,96.44,182.22,96.30,182.47,96.19,182.68,96.14,182.60,96.12,182.50,96.10,182.45,96.08,182.38,96.15,182.35,96.24,182.35,96.31,182.43,96.30,182.45,96.31,182.35,96.31,182.22
RZ_3419688_8513,null,null,50,0,0,96.30,182.28,96.30,182.35,96.31,182.43,96.33,182.55,96.34,182.72,96.38,182.93,96.41,183.00,96.34,183.10,96.25,183.10,96.17,183.05,96.22,182.88,96.26,182.80,96.28,182.85,96.28,182.82,96.29,182.82,96.31,182.68,96.34,182.80,96.35,182.90,96.35,183.00,96.35,182.97,96.40,182.97,96.45,182.97,96.46,183.03,96.39,183.07,96.29,183.45,96.25,183.82,96.25,184.00,96.26,183.85,96.28,183.68,96.29,183.72,96.26,183.78,96.22,184.05,96.17,184.15,96.16,184.20,96.26,183.80,96.35,183.53,96.46,183.40,96.49,183.47,96.50,183.57,96.50,183.57,96.50,183.60,96.50,183.62,96.44,183.60,96.39,183.78,96.35,183.93,96.36,184.10,96.36,184.12,96.36,183.95,96.38,183.78,96.39,183.62
RZ_3419688_8514,null,null,50,0,0,96.40,183.62,96.40,183.57,96.42,183.55,96.47,183.70,96.53,183.88,96.55,184.00,96.54,183.90,96.54,183.78,96.49,183.62,96.44,183.53,96.44,183.80,96.47,184.20,96.51,184.68,96.44,184.85,96.39,184.78,96.35,184.62,96.19,184.38,95.95,184.38,95.49,184.18,94.95,183.72,94.40,182.65,93.79,181.22,93.33,179.55,92.58,177.85,92.06,176.20,91.24,174.40,90.70,172.40,90.15,170.82,90.01,168.53,89.91,166.68,89.65,163.97,89.30,162.03,88.80,160.10,88.49,158.20,88.01,156.03,87.65,153.93,87.22,151.72,86.81,149.78,86.40,147.55,85.89,145.25,85.65,142.80,85.46,140.85,85.29,138.75,84.96,136.40,84.56,133.68,84.17,131.57,83.95,129.03,83.64,126.85,83.39,124.10,83.04,122.17
RZ_3419688_8515,null,null,50,0,0,82.80,119.80,82.47,117.78,82.22,116.03,82.00,114.03,81.91,112.45,81.66,110.70,81.49,109.28,81.21,107.50,80.89,105.75,80.54,103.90,80.28,102.38,80.19,101.05,80.12,99.85,80.17,98.55,80.29,97.15,80.41,96.17,80.53,95.05,80.62,94.12,80.76,92.35,80.79,91.10,80.76,90.03,80.69,89.75,80.62,89.38,80.56,89.22,80.49,89.10,80.35,89.08,80.17,89.00,80.04,88.62,80.04,88.30,80.08,88.22,80.16,88.47,80.28,88.83,80.40,89.05,80.44,89.58,80.42,89.97,80.42,90.30,80.46,90.53,80.60,90.78,80.72,91.10,80.84,91.20,80.75,91.30,80.65,91.33,80.56,91.30,80.58,91.38,80.56,91.50,80.49,91.95,80.41,92.35,80.35,92.72,80.33,92.80,80.22,93.00
RZ_3419688_8516,null,null,50,0,0,80.14,93.08,80.20,93.12,80.33,93.15,80.47,93.33,80.49,93.50,80.40,93.85,80.30,94.20,80.20,94.65,80.20,94.85,80.17,95.00,80.14,95.17,80.05,95.20,79.97,95.15,79.92,95.00,79.92,95.47,79.91,96.05,79.88,96.67,79.83,96.72,79.78,96.75,79.76,96.70,79.78,96.67,79.76,96.75,79.75,96.83,79.72,96.97,79.74,97.05,79.75,97.28,79.76,97.42,79.79,97.60,79.80,97.60,79.81,97.50,79.83,97.38,79.83,97.25,79.81,97.28,79.79,97.33,79.76,97.45,79.79,97.58,79.81,97.67,79.85,97.70,79.84,97.72,79.81,97.78,79.78,97.83,79.75,98.00,79.72,98.15,79.72,98.03,79.75,97.78,79.76,97.55,79.71,97.62,79.66,97.67,79.64,97.70,79.64,97.67
RZ_3419688_8517,null,null,51,0,0,79.65,97.67,79.67,97.88,79.70,98.05,79.70,98.25,79.67,98.22,79.65,98.17,79.61,98.15,79.59,98.17,79.55,98.17,79.53,98.05,79.60,97.90,79.69,97.92,79.76,98.05,79.74,98.17,79.72,98.15,79.70,98.10,79.70,98.00,79.74,97.95,79.81,97.88,79.88,97.85,79.88,97.83,79.84,97.83,79.79,97.85,79.74,97.83,79.72,97.83,79.70,97.83,79.66,98.12,79.70,98.45,79.74,98.75,79.75,98.70,79.71,98.65,79.71,98.67,79.75,98.75,79.76,98.80,79.76,98.60,79.79,98.35,79.78,98.20,79.74,98.35,79.67,98.50,79.65,98.55,79.65,98.62,79.69,98.70,79.70,98.80,79.70,98.83,79.69,98.78,79.74,98.67,79.74,98.60,79.71,98.58,79.71,98.70,79.75,98.83,79.79,98.83
RZ_3419688_8518,null,null,50,0,0,79.81,98.67,79.83,98.55,79.84,98.60,79.81,98.80,79.79,98.95,79.75,99.10,79.75,99.10,79.76,99.12,79.76,99.17,79.78,99.08,79.76,98.97,79.76,98.88,79.76,98.80,79.75,98.70,79.75,98.60,79.75,98.55,79.78,98.50,79.80,98.47,79.79,98.58,79.76,98.65,79.76,98.70,79.79,98.67,79.81,98.65,79.84,98.75,79.85,98.88,79.88,98.95,79.90,98.90,79.92,98.85,79.88,98.55,79.84,98.28,79.79,97.95,79.80,97.92,79.83,97.88,79.84,97.85,79.85,97.75,79.86,97.65,79.86,97.67,79.88,97.95,79.86,98.17,79.86,98.22,79.84,98.12,79.81,98.15,79.76,98.25,79.70,98.33,79.65,98.33,79.61,98.28,79.59,98.22,79.60,98.25,79.67,98.25,79.74,98.30
RZ_3419688_8519,null,null,50,0,0,79.75,98.33,79.72,98.45,79.71,98.53,79.72,98.45,79.75,98.30,79.78,98.20,79.75,98.30,79.71,98.40,79.67,98.50,79.66,98.40,79.67,98.28,79.71,98.17,79.74,98.17,79.74,98.17,79.71,98.28,79.74,98.35,79.76,98.45,79.84,98.42,79.89,98.30,79.83,98.17,79.72,98.28,79.62,98.50,79.62,98.72,79.67,98.70,79.71,98.78,79.74,98.92,79.72,99.10,79.72,99.08,79.74,98.90,79.74,98.60,79.74,98.40,79.76,98.25,79.80,98.22,79.84,98.33,79.85,98.42,79.79,98.60,79.70,98.65,79.62,98.70,79.62,98.62,79.65,98.60,79.69,98.58,79.71,98.62,79.71,98.67,79.71,98.80,79.67,98.92,79.66,98.65,79.64,98.33,79.64,97.92,79.61,97.85,79.62,97.80
RZ_3419688_8520,null,null,50,0,0,79.69,97.80,79.78,97.83,79.97,97.38,80.14,96.90,80.38,96.05,80.55,94.92,80.71,93.58,80.76,92.10,80.81,90.80,80.90,88.97,80.97,87.67,81.06,86.12,81.17,85.10,81.36,83.70,81.59,82.75,81.76,81.90,81.79,81.45,81.71,81.30,81.67,80.65,81.69,80.05,81.71,79.50,81.70,79.30,81.72,79.10,81.78,78.70,81.83,78.35,81.88,77.85,81.89,77.53,81.92,76.83,81.96,76.03,82.03,75.10,82.04,74.72,82.08,74.17,82.10,73.70,82.14,72.92,82.11,72.58,82.08,72.28,82.04,71.95,82.04,71.62,82.08,71.33,82.15,71.30,82.21,71.25,82.24,71.20,82.22,70.97,82.39,70.70,82.58,70.45,82.70,70.47,82.61,70.47,82.44,70.60,82.30,70.70,82.28,70.80
RZ_3419688_8521,null,null,50,0,0,82.33,70.88,82.38,71.05,82.36,71.20,82.33,71.25,82.31,71.20,82.34,71.12,82.38,71.10,82.35,71.05,82.31,71.00,82.28,71.05,82.28,71.10,82.34,71.08,82.40,70.95,82.34,70.95,82.22,71.00,82.12,71.08,82.11,71.30,82.16,71.53,82.21,71.83,82.25,71.90,82.21,71.95,82.16,72.00,82.25,72.05,82.35,72.00,82.40,71.85,82.35,71.80,82.17,71.92,82.06,72.08,82.00,72.15,82.08,72.10,82.15,72.05,82.16,72.00,82.19,72.03,82.24,72.10,82.28,72.17,82.24,72.60,82.15,73.03,82.05,73.35,82.03,73.28,82.04,73.17,82.09,73.15,82.15,73.15,82.15,73.17,82.10,73.17,82.05,73.20,82.04,73.20,82.04,73.17,82.04,73.15,82.05,73.15,82.06,73.22
RZ_3419688_8522,null,null,50,0,0,82.08,73.30,82.08,73.35,82.10,73.40,82.12,73.45,82.17,73.53,82.19,73.53,82.17,73.47,82.10,73.60,82.03,73.78,82.00,73.90,81.97,73.72,81.92,73.55,81.89,73.45,81.92,73.38,81.95,73.33,81.92,73.45,81.89,73.60,81.84,73.75,81.83,73.88,81.88,74.00,81.94,74.08,82.00,74.08,81.99,74.00,81.96,73.92,81.95,73.83,81.95,73.75,81.94,73.67,81.91,73.67,81.89,73.75,81.89,73.83,81.88,73.92,81.86,73.97,81.88,73.78,81.90,73.53,81.90,73.38,81.89,73.50,81.91,73.65,81.95,73.70,81.99,73.75,81.99,73.75,81.97,73.78,81.95,73.78,81.94,73.75,81.94,73.75,81.92,73.67,81.90,73.65,81.88,73.72,81.81,73.88,81.75,74.03,81.76,74.08
RZ_3419688_8523,null,null,50,0,0,81.84,74.05,81.91,74.03,81.94,73.97,81.95,73.97,81.99,73.90,82.04,73.83,82.01,73.75,81.94,73.78,81.89,73.88,81.91,73.95,81.92,74.05,81.92,74.12,81.86,74.17,81.81,74.12,81.76,74.03,81.78,73.88,81.78,73.80,81.79,73.72,81.79,73.83,81.76,73.97,81.74,74.00,81.79,73.90,81.84,74.00,81.86,74.20,81.88,74.42,81.90,74.40,81.92,74.38,81.91,74.35,81.90,74.33,81.94,74.20,81.96,74.08,81.96,74.12,81.91,74.30,81.86,74.30,81.86,74.03,81.89,73.75,81.90,73.67,81.90,73.65,81.86,73.85,81.84,74.05,81.84,74.08,81.88,73.92,81.89,73.80,81.80,73.83,81.69,73.80,81.59,73.75,81.50,73.97,81.40,74.22,81.42,74.30,81.54,74.12
RZ_3419688_8524,null,null,50,0,0,81.67,73.85,81.69,73.75,81.71,73.60,81.71,73.50,81.72,73.42,81.70,73.40,81.65,73.62,81.64,73.85,81.66,74.10,81.64,74.12,81.58,74.05,81.50,73.97,81.50,73.88,81.50,73.97,81.53,74.12,81.58,74.28,81.61,74.33,81.64,74.28,81.64,74.28,81.64,74.30,81.64,74.03,81.65,73.75,81.66,73.47,81.66,73.47,81.67,73.47,81.67,73.45,81.69,73.45,81.69,73.45,81.66,73.62,81.65,73.83,81.64,73.95,81.55,73.92,81.44,73.90,81.39,73.90,81.46,73.88,81.53,73.83,81.50,73.70,81.47,73.60,81.47,73.42,81.54,73.30,81.60,73.15,81.62,73.12,81.58,73.10,81.53,73.10,81.51,73.28,81.51,73.47,81.53,73.65,81.56,73.62,81.60,73.60,81.56,73.47
RZ_3419688_8525,null,null,50,0,0,81.49,73.40,81.38,73.38,81.35,73.45,81.35,73.53,81.41,73.60,81.47,73.65,81.46,73.70,81.44,73.72,81.45,73.72,81.50,73.67,81.55,73.60,81.53,73.50,81.50,73.47,81.49,73.42,81.50,73.40,81.50,73.35,81.50,73.33,81.50,73.25,81.47,73.10,81.44,72.95,81.39,73.15,81.38,73.42,81.39,73.70,81.42,73.72,81.36,73.62,81.29,73.55,81.26,73.45,81.29,73.45,81.31,73.62,81.28,73.78,81.25,73.92,81.25,73.83,81.25,73.75,81.26,73.65,81.30,73.65,81.33,73.62,81.38,73.62,81.40,73.65,81.44,73.70,81.38,73.88,81.31,74.00,81.25,74.10,81.24,74.10,81.26,73.97,81.29,73.83,81.31,73.67,81.30,73.65,81.33,73.55,81.35,73.47,81.33,73.60
RZ_3419688_8526,null,null,49,0,0,81.28,73.75,81.25,73.90,81.29,73.95,81.30,74.00,81.26,74.10,81.24,74.12,81.22,74.03,81.21,73.95,81.21,73.88,81.21,73.90,81.20,73.88,81.19,73.80,81.15,73.70,81.14,73.62,81.15,73.72,81.19,73.88,81.22,74.12,81.19,74.28,81.15,74.42,81.15,74.35,81.19,74.22,81.19,74.00,81.15,73.88,81.11,73.72,81.10,73.67,81.11,73.67,81.17,73.67,81.24,73.60,81.28,73.53,81.22,73.47,81.16,73.53,81.15,73.53,81.15,73.50,81.15,73.60,81.12,73.72,81.10,73.80,81.09,73.75,81.19,73.75,81.29,73.78,81.29,73.78,81.16,73.80,81.09,73.88,81.14,73.97,81.16,74.17,81.14,74.25,81.06,74.28,81.04,74.10,81.01,73.95,81.06,73.85
RZ_3419688_8527,null,null,51,1,0,81.11,73.85,81.15,73.85,81.17,73.85,81.16,73.95,81.15,74.03,81.12,74.12,81.14,74.08,81.14,74.03,81.15,73.97,81.14,73.92,81.14,73.90,81.14,73.95,81.17,74.00,81.22,73.97,81.22,74.00,81.17,74.00,81.14,74.05,81.14,74.00,81.11,73.95,81.11,73.95,81.10,73.95,81.11,73.90,81.08,73.88,81.08,73.85,81.09,73.85,81.11,73.88,81.08,73.90,81.04,73.92,81.05,74.00,81.11,74.05,81.16,73.97,81.21,73.90,81.26,73.85,81.30,73.75,81.29,73.67,81.28,73.60,81.16,73.70,81.05,73.70,80.97,73.47,81.03,73.10,81.09,72.72,81.10,72.67,81.15,72.85,81.19,73.20,81.22,73.47,81.22,73.47,81.24,73.28,81.24,73.20,81.22,73.33,81.21,73.30,81.22,73.15
RZ_3419688_8528,null,null,48,0,0,81.20,73.25,81.15,73.45,81.10,73.65,81.08,73.62,81.06,73.58,81.08,73.58,81.11,73.50,81.15,73.45,81.17,73.42,81.17,73.45,81.19,73.50,81.22,73.55,81.25,73.58,81.26,73.58,81.26,73.65,81.26,73.70,81.22,73.70,81.19,73.60,81.14,73.47,81.12,73.42,81.12,73.45,81.11,73.47,81.11,73.47,81.11,73.47,81.12,73.50,81.11,73.60,81.11,73.67,81.16,73.72,81.22,73.70,81.26,73.65,81.24,73.58,81.21,73.53,81.24,73.42,81.28,73.38,81.31,73.35,81.31,73.38,81.30,73.40,81.25,73.60,81.20,73.80,81.17,74.00,81.17,74.03,81.17,74.05,81.20,74.03,81.25,73.97,81.28,73.92,81.26,73.90,81.24,73.67,81.24,73.42
RZ_3419688_8529,null,null,51,0,0,81.24,73.25,81.24,73.22,81.24,73.40,81.22,73.60,81.21,73.88,81.20,73.92,81.19,73.95,81.17,73.92,81.17,73.90,81.17,73.90,81.17,73.92,81.19,73.95,81.21,73.97,81.25,73.88,81.29,73.72,81.31,73.60,81.30,73.58,81.28,73.53,81.26,73.55,81.25,73.58,81.25,73.72,81.25,73.80,81.25,73.80,81.28,73.72,81.28,73.55,81.26,73.45,81.29,73.38,81.31,73.42,81.31,73.45,81.26,73.72,81.24,74.03,81.25,74.15,81.28,73.97,81.29,73.80,81.22,73.80,81.16,73.80,81.15,73.78,81.19,73.72,81.22,73.62,81.24,73.55,81.24,73.60,81.24,73.72,81.24,73.80,81.30,73.78,81.36,73.75,81.38,73.78,81.30,73.78,81.22,73.78,81.19,73.75,81.17,73.85,81.17,73.92
RZ_3419688_8530,null,null,50,0,0,81.16,74.00,81.15,73.78,81.15,73.58,81.14,73.65,81.15,73.92,81.17,74.12,81.19,74.05,81.19,73.92,81.19,73.83,81.24,73.67,81.29,73.58,81.33,73.53,81.36,73.53,81.39,73.55,81.39,73.60,81.35,73.70,81.31,73.88,81.21,74.00,81.15,73.90,81.16,73.67,81.25,73.47,81.26,73.53,81.20,73.62,81.15,73.65,81.19,73.60,81.26,73.50,81.29,73.72,81.31,73.97,81.28,74.22,81.26,74.15,81.24,74.08,81.21,73.97,81.19,73.83,81.17,73.67,81.16,73.85,81.15,74.08,81.14,74.33,81.15,74.38,81.16,74.40,81.19,74.20,81.20,73.95,81.21,73.72,81.16,74.05,81.11,74.40,81.09,74.22,81.11,73.72,81.16,73.22,81.22,73.22,81.25,73.47,81.28,73.75
RZ_3419688_8531,null,null,50,0,0,81.28,73.92,81.31,73.78,81.33,73.60,81.34,73.65,81.35,73.62,81.30,73.62,81.24,73.50,81.20,73.53,81.21,73.85,81.22,74.15,81.24,74.38,81.30,74.33,81.36,74.25,81.41,74.20,81.44,74.12,81.39,74.10,81.31,74.05,81.25,74.05,81.26,74.08,81.28,74.08,81.29,74.08,81.33,74.03,81.35,74.00,81.35,74.15,81.34,74.33,81.29,74.53,81.25,74.50,81.21,74.47,81.20,74.42,81.21,74.35,81.25,74.12,81.29,73.90,81.31,73.88,81.38,74.10,81.42,74.33,81.47,74.45,81.46,74.47,81.45,74.50,81.44,74.45,81.36,74.40,81.28,74.35,81.20,74.35,81.21,74.35,81.25,74.38,81.29,74.53,81.28,74.67,81.26,74.67,81.25,74.50,81.21,74.33,81.17,74.38
RZ_3419688_8532,null,null,50,0,0,81.24,74.42,81.34,74.50,81.46,74.45,81.47,74.40,81.47,74.35,81.47,73.95,81.47,73.55,81.47,73.35,81.45,73.62,81.44,73.90,81.44,74.08,81.46,74.17,81.46,74.22,81.42,74.20,81.36,74.17,81.31,74.17,81.33,74.17,81.33,74.15,81.33,74.17,81.36,74.22,81.40,74.30,81.45,74.10,81.46,73.83,81.47,73.58,81.47,73.60,81.50,73.62,81.53,73.70,81.51,73.80,81.49,74.10,81.44,74.40,81.40,74.65,81.40,74.53,81.40,74.20,81.41,73.85,81.40,73.65,81.38,73.60,81.36,73.62,81.36,73.75,81.34,73.92,81.29,74.10,81.25,74.20,81.24,74.25,81.25,74.25,81.39,74.28,81.51,74.17,81.59,74.05,81.54,73.90,81.51,73.85,81.54,73.75,81.56,73.67
RZ_3419688_8533,null,null,50,0,0,81.55,73.95,81.50,74.25,81.46,74.40,81.44,74.25,81.47,74.15,81.51,74.25,81.55,74.33,81.50,74.45,81.46,74.58,81.39,74.70,81.36,74.72,81.34,74.62,81.34,74.50,81.35,74.40,81.38,74.42,81.42,74.42,81.47,74.58,81.50,74.75,81.51,74.90,81.53,74.92,81.54,74.95,81.54,75.08,81.53,75.20,81.51,75.35,81.50,75.42,81.50,75.47,81.50,75.55,81.55,75.17,81.60,74.75,81.61,74.38,81.59,74.47,81.55,74.88,81.55,75.22,81.51,75.67,81.46,75.85,81.41,76.05,81.41,76.05,81.45,76.03,81.49,75.95,81.51,75.67,81.50,75.42,81.50,75.17,81.50,75.08,81.55,75.00,81.61,75.00,81.66,75.00,81.66,75.05,81.58,75.20,81.47,75.35,81.41,75.50
RZ_3419688_8534,null,null,50,0,0,81.46,75.58,81.47,75.60,81.45,75.60,81.44,75.55,81.45,75.45,81.47,75.42,81.47,75.42,81.47,75.40,81.46,75.35,81.45,75.30,81.46,75.33,81.47,75.30,81.49,75.28,81.51,75.25,81.54,75.30,81.60,75.45,81.61,75.58,81.62,75.80,81.61,75.92,81.61,75.85,81.62,75.62,81.54,75.38,81.45,75.35,81.36,75.33,81.36,75.30,81.42,75.28,81.50,75.17,81.56,75.10,81.56,75.12,81.54,75.17,81.51,75.22,81.56,75.12,81.64,75.10,81.69,75.25,81.61,75.45,81.54,75.62,81.50,75.60,81.56,75.55,81.61,75.47,81.62,75.40,81.58,75.40,81.53,75.53,81.54,75.55,81.53,75.60,81.53,75.58,81.51,75.67,81.53,75.75,81.55,75.60,81.56,75.45,81.56,75.50
RZ_3419688_8535,null,null,51,0,0,81.53,75.60,81.49,75.72,81.50,75.62,81.55,75.65,81.59,75.65,81.58,75.67,81.56,75.70,81.56,75.72,81.56,75.70,81.58,75.67,81.58,75.65,81.59,75.62,81.64,75.65,81.69,75.70,81.72,75.75,81.72,75.78,81.69,75.83,81.65,75.88,81.62,75.92,81.59,75.90,81.55,75.85,81.54,75.85,81.58,75.90,81.60,76.03,81.60,76.08,81.60,76.12,81.59,76.12,81.60,76.15,81.65,76.22,81.71,76.30,81.72,76.38,81.65,76.40,81.59,76.42,81.55,76.38,81.55,76.33,81.56,76.30,81.59,76.20,81.61,75.97,81.58,75.72,81.51,75.65,81.51,75.67,81.58,75.70,81.60,75.67,81.54,75.62,81.49,75.60,81.47,75.53,81.50,75.45,81.54,75.22,81.54,75.08,81.55,75.28,81.56,75.62
RZ_3419688_8536,null,null,50,0,0,81.58,76.00,81.55,76.03,81.51,76.08,81.51,76.08,81.54,76.15,81.56,76.28,81.54,76.40,81.54,76.22,81.54,75.97,81.55,75.67,81.54,75.60,81.53,75.62,81.56,75.70,81.61,75.70,81.66,75.60,81.66,75.53,81.66,75.53,81.66,75.53,81.66,75.47,81.66,75.40,81.67,75.33,81.70,75.33,81.74,75.47,81.75,75.62,81.75,75.88,81.72,75.95,81.71,76.03,81.70,76.03,81.69,75.97,81.62,75.90,81.56,75.80,81.54,75.78,81.56,75.67,81.59,75.62,81.59,75.62,81.56,75.83,81.55,75.95,81.54,75.97,81.53,75.88,81.51,75.78,81.46,75.70,81.44,75.60,81.41,75.53,81.41,75.42,81.42,75.22,81.47,75.08,81.53,74.97,81.59,75.08,81.64,75.10,81.70,75.08
RZ_3419688_8537,null,null,50,0,0,81.69,75.03,81.65,75.08,81.61,75.12,81.60,75.17,81.60,75.22,81.56,75.22,81.54,75.22,81.56,75.42,81.60,75.65,81.66,75.62,81.67,75.38,81.65,75.33,81.60,75.50,81.56,75.70,81.55,75.70,81.55,75.90,81.56,76.10,81.56,76.20,81.56,76.10,81.55,76.17,81.53,76.35,81.49,76.62,81.47,76.72,81.51,76.65,81.56,76.47,81.61,76.30,81.64,76.28,81.71,76.10,81.78,75.95,81.76,75.85,81.69,76.00,81.60,76.28,81.56,76.47,81.53,76.62,81.51,76.62,81.53,76.58,81.55,76.50,81.58,76.42,81.54,76.40,81.53,76.35,81.51,76.28,81.54,76.17,81.54,76.20,81.55,76.28,81.58,76.28,81.60,76.15,81.64,76.05,81.64,75.97,81.59,75.88,81.54,75.78
RZ_3419688_8538,null,null,50,0,0,81.53,75.88,81.53,76.08,81.55,76.25,81.59,76.33,81.61,76.22,81.62,76.17,81.59,76.17,81.55,76.30,81.51,76.42,81.50,76.45,81.50,76.38,81.53,76.28,81.53,76.25,81.54,76.25,81.51,76.25,81.51,76.12,81.50,76.00,81.49,75.97,81.47,76.08,81.46,76.12,81.47,76.08,81.49,76.12,81.51,76.17,81.54,76.25,81.56,76.38,81.56,76.50,81.56,76.67,81.59,76.78,81.61,76.85,81.55,76.97,81.44,77.12,81.34,77.28,81.35,77.10,81.38,76.83,81.39,76.60,81.38,76.67,81.39,76.83,81.44,76.95,81.46,77.05,81.47,77.17,81.42,77.33,81.40,77.47,81.41,77.50,81.46,77.47,81.53,77.40,81.53,77.35,81.54,77.30,81.54,77.30,81.53,77.30,81.51,77.30
RZ_3419688_8539,null,null,50,0,0,81.51,77.30,81.55,77.28,81.58,77.20,81.59,77.15,81.60,77.25,81.62,77.38,81.59,77.53,81.53,77.58,81.54,77.65,81.61,77.70,81.60,77.47,81.51,77.20,81.54,76.95,81.65,76.97,81.78,77.00,81.78,76.95,81.81,76.88,81.86,76.80,81.80,76.97,81.69,77.25,81.56,77.53,81.54,77.28,81.51,76.92,81.49,76.72,81.47,76.90,81.50,77.08,81.51,77.15,81.54,77.22,81.53,77.30,81.51,77.33,81.49,77.35,81.49,77.38,81.59,77.33,81.70,77.33,81.81,77.35,81.72,77.47,81.64,77.50,81.54,77.53,81.54,77.53,81.62,77.50,81.69,77.50,81.72,77.47,81.67,77.45,81.65,77.40,81.65,77.30,81.64,77.20,81.62,77.33,81.60,77.53,81.61,77.75,81.65,77.65
RZ_3419688_8540,null,null,50,0,4,81.70,77.58,81.71,77.53,81.71,77.58,81.72,77.58,81.71,77.65,81.69,77.72,81.65,77.78,81.66,77.75,81.72,77.62,81.79,77.55,81.84,77.45,81.83,77.47,81.83,77.42,81.84,77.35,81.83,77.50,81.79,77.70,81.78,77.90,81.76,77.88,81.75,77.83,81.70,78.03,81.64,78.42,81.55,78.80,81.35,78.90,81.16,78.83,80.83,78.72,80.51,78.83,79.97,78.92,79.51,79.12,79.10,79.20,78.78,79.33,78.56,79.40,78.34,79.95,77.96,80.42,77.64,80.90,77.35,81.30,77.26,81.75,77.15,82.20,77.04,82.30,77.00,82.42,77.03,82.55,77.09,82.70,77.14,82.83,77.12,82.85,77.21,82.88,77.30,82.90,77.38,82.95,77.36,82.92,77.35,82.83,77.36,82.62,77.42,82.58
RZ_3419688_8541,null,null,50,0,4,77.50,82.55,77.53,82.67,77.50,82.72,77.50,82.78,77.54,82.67,77.58,82.55,77.58,82.47,77.56,82.55,77.51,82.58,77.46,82.55,77.41,82.45,77.44,82.40,77.45,82.42,77.46,82.58,77.55,82.70,77.64,82.78,77.74,82.75,77.74,82.70,77.71,82.67,77.61,82.67,77.50,82.65,77.50,82.60,77.56,82.62,77.55,82.72,77.46,82.83,77.35,83.22,77.31,83.58,77.30,83.97,77.33,84.05,77.36,84.12,77.39,84.12,77.40,84.15,77.40,84.35,77.39,84.55,77.39,84.75,77.42,84.75,77.46,84.80,77.49,84.83,77.49,84.88,77.51,84.60,77.58,84.35,77.64,84.10,77.66,84.17,77.62,84.25,77.60,84.28,77.61,84.20,77.62,84.12,77.62,84.08,77.64,84.05,77.64,84.03
RZ_3419688_8542,null,null,51,0,4,77.61,83.97,77.59,83.92,77.61,84.00,77.67,84.12,77.72,84.20,77.74,84.15,77.75,84.10,77.74,84.20,77.70,84.35,77.67,84.47,77.70,84.40,77.72,84.33,77.71,84.38,77.71,84.47,77.70,84.58,77.70,84.55,77.71,84.67,77.74,84.80,77.79,84.65,77.83,84.47,77.86,84.30,77.86,84.25,77.85,84.10,77.85,84.10,77.86,84.28,77.88,84.45,77.88,84.45,77.83,84.47,77.79,84.45,77.81,84.38,77.90,84.20,77.97,84.05,77.97,84.10,77.97,84.30,77.95,84.50,77.91,84.65,77.89,84.83,77.92,85.00,77.97,84.92,78.03,84.65,78.08,84.35,78.11,84.25,78.19,84.25,78.21,84.28,78.30,84.30,78.35,84.33,78.31,84.55,78.17,84.75,78.03,85.08,77.97,85.17,77.97,85.20
RZ_3419688_8543,null,null,50,0,4,77.99,85.05,78.08,84.67,78.15,84.40,78.19,84.15,78.16,84.12,78.11,84.28,78.10,84.58,78.08,84.85,78.14,84.92,78.19,84.92,78.22,84.90,78.21,84.88,78.20,84.88,78.22,84.78,78.22,84.67,78.22,84.75,78.19,84.92,78.16,85.12,78.14,85.12,78.20,85.15,78.26,85.08,78.34,84.97,78.34,84.90,78.34,84.97,78.31,85.17,78.29,85.38,78.28,85.20,78.29,84.90,78.30,84.62,78.29,84.85,78.28,85.08,78.26,85.33,78.26,85.35,78.29,85.35,78.33,85.33,78.35,85.30,78.31,85.38,78.29,85.42,78.30,85.45,78.34,85.42,78.38,85.25,78.34,85.08,78.30,85.05,78.24,85.17,78.20,85.42,78.17,85.50,78.19,85.40,78.33,85.20,78.45,84.83,78.56,84.65
RZ_3419688_8544,null,null,50,1,4,78.50,84.45,78.42,84.50,78.35,84.62,78.40,84.78,78.46,84.83,78.51,84.85,78.53,84.85,78.49,84.95,78.46,85.05,78.44,85.25,78.44,85.33,78.44,85.35,78.44,85.20,78.44,85.05,78.44,85.00,78.45,85.00,78.46,85.03,78.49,84.85,78.51,84.67,78.54,84.75,78.58,85.10,78.58,85.47,78.56,85.65,78.53,85.67,78.55,85.55,78.59,85.47,78.60,85.40,78.56,85.40,78.56,85.35,78.56,85.30,78.59,85.28,78.64,85.20,78.67,85.15,78.65,85.17,78.61,85.20,78.64,85.25,78.74,85.33,78.83,85.40,78.85,85.20,78.84,85.00,78.81,84.78,78.80,84.78,78.81,84.80,78.84,84.85,78.85,84.90,78.81,85.08,78.81,85.22,78.84,85.35,78.85,85.33,78.84,85.30
RZ_3419688_8545,null,null,50,0,4,78.80,85.30,78.76,85.33,78.78,85.40,78.81,85.45,78.86,85.42,78.85,85.53,78.90,85.67,78.95,85.83,78.90,85.75,78.80,85.58,78.76,85.47,78.84,85.17,78.96,85.05,79.01,85.00,79.04,85.12,79.01,85.10,79.01,84.92,79.03,84.83,79.03,84.72,79.00,84.70,78.97,84.75,78.95,84.72,78.95,84.72,78.99,84.75,79.03,84.88,79.03,85.00,78.99,84.97,78.99,85.10,79.03,85.20,79.09,85.28,79.11,85.22,79.12,85.12,79.12,85.08,79.11,85.05,79.11,85.05,79.12,84.95,79.14,84.83,79.16,84.70,79.19,84.60,79.16,84.45,79.12,84.33,79.04,84.58,78.99,84.90,78.96,85.22,78.99,85.22,79.01,85.15,79.10,85.10,79.20,85.05,79.30,84.88,79.29,84.72
RZ_3419688_8546,null,null,49,0,4,79.25,84.75,79.22,84.95,79.21,85.17,79.25,85.22,79.28,85.28,79.30,85.33,79.30,85.40,79.31,85.47,79.33,85.45,79.29,85.40,79.28,85.38,79.28,85.42,79.31,85.47,79.35,85.53,79.39,85.42,79.36,85.20,79.31,84.97,79.26,84.83,79.25,84.78,79.26,84.75,79.30,84.75,79.34,84.65,79.38,84.50,79.41,84.35,79.45,84.45,79.46,84.62,79.46,84.80,79.47,84.78,79.50,84.78,79.53,84.80,79.49,84.88,79.46,84.95,79.50,84.97,79.58,84.95,79.61,84.92,79.58,84.90,79.62,85.00,79.69,85.10,79.75,85.20,79.74,85.10,79.75,85.03,79.79,85.25,79.80,85.60,79.78,85.95,79.74,85.75,79.72,85.45,79.78,85.17,79.81,85.17,79.83,85.22
RZ_3419688_8547,null,null,50,0,4,79.84,85.35,79.85,85.45,79.88,85.35,79.89,85.15,79.86,85.33,79.84,85.70,79.86,86.00,79.92,85.97,79.97,85.95,79.96,85.92,79.91,85.83,79.89,85.72,79.86,85.40,79.89,85.10,79.90,84.83,79.94,84.83,79.95,84.80,79.96,84.78,79.95,84.65,79.95,84.53,79.92,84.75,79.89,85.10,79.85,85.45,79.84,85.40,79.85,85.30,79.90,85.15,79.95,85.15,80.00,85.17,80.03,85.25,80.01,85.20,80.01,85.15,80.01,85.03,80.04,84.72,80.06,84.45,80.03,84.35,79.95,84.70,79.92,85.03,79.99,85.28,80.09,85.33,80.15,85.40,80.20,85.12,80.24,84.80,80.24,84.80,80.19,85.03,80.15,85.25,80.19,85.17,80.26,85.20,80.33,85.20,80.33,85.17,80.33,85.33
RZ_3419688_8548,null,null,50,0,4,80.33,85.47,80.26,85.72,80.20,85.83,80.21,85.72,80.34,85.53,80.47,85.30,80.53,85.28,80.54,85.25,80.53,85.30,80.53,85.42,80.54,85.53,80.55,85.70,80.58,85.83,80.58,85.92,80.53,85.90,80.46,85.88,80.50,85.75,80.60,85.60,80.78,85.45,80.86,85.35,81.00,85.17,81.19,85.03,81.46,84.85,81.92,84.45,82.39,83.75,83.00,83.10,83.56,82.83,84.33,82.45,84.97,82.08,85.58,81.20,85.97,80.70,86.26,79.92,86.46,79.60,86.54,79.25,86.61,78.88,86.61,78.50,86.59,78.00,86.42,77.83,86.26,77.72,86.06,77.78,85.95,77.85,85.88,77.85,85.83,77.85,85.81,77.83,85.80,77.83,85.81,77.80,85.81,77.40,85.81,77.00,85.83,76.47,85.86,76.38
RZ_3419688_8549,null,null,51,0,4,85.88,76.47,85.88,76.70,85.85,76.92,85.79,76.92,85.74,76.88,85.69,76.80,85.70,76.88,85.71,76.97,85.70,77.12,85.70,77.17,85.70,77.17,85.72,77.10,85.75,77.03,85.78,76.97,85.72,76.95,85.66,77.10,85.58,77.17,85.54,77.20,85.51,77.15,85.55,77.20,85.60,77.30,85.65,77.28,85.66,77.20,85.64,77.17,85.60,77.30,85.56,77.42,85.53,77.50,85.51,77.50,85.56,77.55,85.64,77.62,85.74,77.53,85.78,77.38,85.81,77.15,85.84,77.08,85.85,76.97,85.89,76.92,85.91,76.92,85.96,77.03,85.97,77.22,85.89,77.40,85.79,77.35,85.67,77.30,85.66,77.33,85.67,77.53,85.71,77.62,85.79,77.62,85.85,77.65,85.89,77.65,85.89,77.70,85.86,77.75,85.84,77.80
RZ_3419688_8550,null,null,50,0,4,85.89,77.80,85.95,77.72,86.03,77.60,86.04,77.47,86.00,77.38,85.96,77.35,85.97,77.30,86.01,77.28,86.06,77.17,86.06,77.10,86.11,77.30,86.15,77.55,86.17,77.80,86.19,77.78,86.16,77.78,86.14,77.78,86.16,77.70,86.22,77.62,86.25,77.62,86.20,77.78,86.15,77.88,86.14,77.83,86.15,77.70,86.16,77.60,86.17,77.55,86.24,77.53,86.26,77.72,86.29,78.00,86.26,78.22,86.24,78.17,86.30,78.08,86.34,78.08,86.35,77.90,86.30,77.75,86.33,77.92,86.36,78.28,86.40,78.60,86.42,78.60,86.46,78.58,86.49,78.55,86.51,78.58,86.49,78.65,86.44,78.72,86.40,78.70,86.39,78.65,86.39,78.58,86.47,78.60,86.56,78.60,86.67,78.58,86.71,78.38
RZ_3419688_8551,null,null,50,0,4,86.79,78.17,86.81,78.03,86.83,78.17,86.81,78.22,86.81,78.28,86.83,78.35,86.83,78.47,86.83,78.55,86.83,78.45,86.84,78.35,86.85,78.28,86.86,78.22,86.88,78.20,86.90,78.20,86.91,78.15,86.90,78.10,86.88,78.12,86.86,78.53,86.88,78.92,86.85,79.22,86.80,79.15,86.75,79.05,86.81,78.95,86.88,78.95,86.94,78.97,86.94,79.00,86.94,79.05,86.94,79.08,86.92,78.92,86.92,78.55,87.03,78.17,87.12,78.17,87.16,78.35,87.11,78.53,87.05,78.53,87.04,78.50,87.01,78.47,87.01,78.42,87.06,78.38,87.12,78.38,87.19,78.38,87.22,78.35,87.25,78.30,87.24,78.20,87.20,78.12,87.16,78.40,87.19,78.75,87.29,79.10,87.39,79.12,87.46,79.12
RZ_3419688_8552,null,null,50,0,4,87.46,79.08,87.47,78.78,87.49,78.50,87.51,78.22,87.53,78.20,87.55,78.45,87.56,78.72,87.58,79.00,87.59,79.12,87.54,79.25,87.49,79.35,87.53,79.38,87.61,79.20,87.66,79.08,87.62,78.92,87.55,79.05,87.53,79.15,87.55,79.28,87.66,79.33,87.79,79.22,87.88,79.10,87.90,79.00,87.86,79.03,87.81,79.08,87.83,79.10,87.89,79.08,87.94,79.05,87.91,79.08,87.88,79.17,87.86,79.28,87.88,79.22,87.88,79.17,87.86,79.12,87.88,79.17,88.01,79.22,88.14,79.17,88.14,79.12,88.06,79.08,88.01,79.03,88.08,78.95,88.12,78.90,88.15,78.92,88.16,78.97,88.17,79.05,88.17,79.08,88.19,79.05,88.21,79.03,88.26,79.08,88.29,79.15,88.30,79.20
RZ_3419688_8553,null,null,50,0,4,88.30,79.25,88.34,79.33,88.38,79.42,88.39,79.45,88.47,79.45,88.56,79.38,88.65,79.30,88.59,79.25,88.53,79.25,88.54,79.28,88.64,79.22,88.75,79.15,88.79,79.20,88.78,79.33,88.76,79.42,88.75,79.47,88.72,79.58,88.70,79.67,88.65,79.70,88.62,79.72,88.62,79.80,88.66,79.78,88.70,79.78,88.71,79.72,88.72,79.65,88.75,79.58,88.79,79.55,88.90,79.65,89.00,79.85,89.08,80.00,89.08,80.00,89.11,79.88,89.16,79.67,89.21,79.58,89.21,79.67,89.20,79.85,89.15,80.03,89.12,79.92,89.19,79.83,89.29,79.78,89.39,79.80,89.36,79.78,89.35,79.75,89.33,79.78,89.34,79.85,89.33,79.95,89.31,80.03,89.38,80.10,89.45,80.25,89.56,80.47
RZ_3419688_8554,null,null,51,0,4,89.61,80.72,89.69,80.58,89.74,80.35,89.76,80.15,89.79,80.17,89.80,80.12,89.74,80.10,89.66,80.15,89.58,80.25,89.61,80.33,89.64,80.30,89.67,80.22,89.64,80.20,89.60,80.22,89.56,80.40,89.56,80.55,89.58,80.67,89.58,80.72,89.72,80.80,89.89,80.80,90.01,80.83,89.96,80.85,89.92,80.72,89.94,80.60,89.95,80.75,89.96,81.03,89.97,81.30,89.99,81.28,89.99,81.25,90.04,81.28,90.09,81.28,90.15,81.20,90.17,81.15,90.21,81.08,90.24,81.10,90.25,81.10,90.26,81.08,90.28,81.05,90.28,81.05,90.26,81.10,90.28,81.17,90.30,81.12,90.33,81.10,90.30,81.08,90.31,81.08,90.31,81.33,90.29,81.65,90.25,81.95,90.25,81.78,90.28,81.55,90.31,81.33
RZ_3419688_8555,null,null,50,0,4,90.35,81.38,90.41,81.47,90.46,81.42,90.50,81.33,90.53,81.28,90.55,81.33,90.54,81.30,90.51,81.28,90.49,81.28,90.50,81.30,90.51,81.45,90.51,81.60,90.53,81.70,90.53,81.67,90.54,81.42,90.56,81.20,90.56,81.35,90.54,81.70,90.53,82.08,90.54,82.10,90.60,82.15,90.64,82.17,90.65,82.17,90.66,82.12,90.76,82.08,90.86,82.08,90.96,82.22,90.97,82.38,91.01,82.12,91.03,81.75,91.03,81.38,91.00,81.42,90.99,81.55,90.96,81.72,90.94,81.95,90.91,82.12,90.95,82.25,91.01,82.25,91.06,82.22,91.05,82.20,91.04,82.15,91.04,82.12,91.08,82.12,91.14,82.00,91.19,81.88,91.19,82.08,91.21,82.38,91.24,82.65,91.28,82.58,91.30,82.28
RZ_3419688_8556,null,null,50,0,4,91.33,81.97,91.33,81.95,91.30,82.15,91.28,82.33,91.26,82.28,91.29,82.22,91.30,82.28,91.30,82.38,91.26,82.60,91.29,82.78,91.34,82.95,91.39,83.08,91.38,83.17,91.39,83.05,91.38,82.90,91.36,82.75,91.42,82.67,91.51,82.60,91.59,82.55,91.59,82.55,91.60,82.58,91.61,82.58,91.60,82.58,91.60,82.55,91.64,82.53,91.69,82.53,91.72,82.45,91.70,82.40,91.70,82.35,91.71,82.38,91.71,82.53,91.72,82.62,91.74,82.72,91.74,82.85,91.72,83.05,91.74,83.25,91.84,83.15,91.94,83.00,92.00,82.85,91.97,82.88,91.94,82.90,91.90,82.95,91.91,82.97,91.96,83.03,92.01,83.05,92.04,83.08,92.06,83.08,92.11,83.08,92.15,83.05,92.19,82.90
RZ_3419688_8557,null,null,50,0,4,92.20,82.72,92.16,82.65,92.11,82.83,92.09,83.00,92.10,83.10,92.12,83.08,92.16,83.00,92.19,82.83,92.21,82.72,92.28,83.08,92.33,83.50,92.38,84.00,92.36,84.08,92.35,83.88,92.35,83.60,92.36,83.33,92.36,83.38,92.35,83.42,92.33,83.58,92.40,83.67,92.50,83.58,92.60,83.40,92.60,83.15,92.55,83.05,92.49,82.97,92.49,83.08,92.55,83.20,92.61,83.33,92.62,83.53,92.61,83.72,92.62,83.65,92.66,83.38,92.70,83.08,92.70,83.35,92.70,83.60,92.67,83.95,92.67,84.03,92.67,84.10,92.67,84.08,92.71,83.85,92.75,83.62,92.75,83.42,92.74,83.45,92.72,83.45,92.72,83.45,92.74,83.33,92.76,83.22,92.84,83.17,92.89,83.25,92.94,83.33
RZ_3419688_8558,null,null,51,0,4,92.92,83.33,92.91,83.60,92.94,83.90,92.97,84.10,93.05,83.97,93.10,83.85,93.08,83.83,93.05,83.92,93.03,83.97,93.06,83.97,93.08,83.92,93.10,83.92,93.08,84.00,93.06,84.03,93.06,83.97,93.09,83.90,93.09,83.85,93.09,83.88,93.11,83.78,93.19,83.65,93.26,83.53,93.31,83.53,93.33,83.53,93.34,83.50,93.34,83.33,93.33,83.15,93.30,83.38,93.30,83.80,93.31,84.20,93.35,84.28,93.36,84.42,93.38,84.50,93.39,84.47,93.38,84.70,93.39,85.00,93.40,85.22,93.40,85.08,93.35,84.78,93.30,84.55,93.26,84.72,93.24,85.08,93.22,85.12,93.29,84.85,93.33,84.55,93.36,84.53,93.33,84.47,93.31,84.47,93.38,84.75,93.47,85.03,93.60,85.12,93.61,84.97
RZ_3419688_8559,null,null,50,0,4,93.64,84.78,93.62,84.75,93.62,84.72,93.59,84.75,93.56,84.75,93.53,84.75,93.47,84.75,93.42,84.85,93.47,84.95,93.55,85.00,93.60,84.97,93.56,84.95,93.55,84.95,93.59,84.95,93.66,84.95,93.71,84.97,93.70,85.05,93.65,85.12,93.61,85.15,93.70,85.15,93.79,85.15,93.85,85.15,93.85,85.15,93.83,85.25,93.84,85.33,93.85,85.38,93.90,85.28,93.94,84.97,93.97,84.72,93.95,84.80,93.92,85.10,93.90,85.38,93.92,85.22,93.91,85.05,93.91,85.00,93.86,85.10,93.83,85.20,93.83,85.22,93.88,85.22,93.91,85.20,93.94,85.17,93.96,85.12,93.99,85.03,94.01,84.95,94.03,85.00,94.06,85.05,94.08,85.05,94.09,84.97,94.10,84.85,94.10,84.83
RZ_3419688_8560,null,null,50,0,4,94.10,84.80,94.10,84.85,94.09,84.95,94.09,85.15,94.09,85.33,94.17,85.45,94.25,85.47,94.29,85.47,94.28,85.50,94.25,85.50,94.28,85.40,94.29,85.30,94.29,85.53,94.28,85.83,94.24,86.15,94.22,86.28,94.20,86.40,94.20,86.50,94.21,86.50,94.25,86.35,94.29,85.97,94.36,85.60,94.40,85.42,94.38,85.47,94.35,85.53,94.33,85.58,94.34,85.80,94.38,86.00,94.40,86.15,94.34,86.15,94.25,85.95,94.24,85.78,94.33,85.58,94.40,85.55,94.40,85.58,94.45,85.65,94.51,85.72,94.58,85.75,94.58,85.72,94.58,85.72,94.58,86.00,94.54,86.28,94.51,86.28,94.54,86.00,94.60,85.72,94.56,85.70,94.49,85.75,94.42,85.88,94.42,85.97,94.49,86.03
RZ_3419688_8561,null,null,50,0,0,94.51,86.05,94.55,86.08,94.53,86.10,94.54,86.22,94.54,86.33,94.53,86.42,94.51,86.45,94.49,86.35,94.45,86.28,94.39,86.20,94.34,86.22,94.10,86.20,93.84,86.17,93.58,86.20,93.30,86.22,93.00,86.22,92.54,86.25,92.29,86.30,92.11,86.15,91.92,85.92,91.70,85.70,91.50,85.72,91.53,85.83,91.59,85.92,91.60,86.03,91.59,86.12,91.58,86.17,91.59,86.22,91.61,86.20,91.66,86.08,91.83,85.97,91.97,85.83,92.10,85.80,92.10,85.88,92.10,86.03,92.11,86.10,92.11,86.10,92.09,86.25,92.06,86.47,92.05,86.78,92.06,86.85,92.08,86.95,92.06,86.95,92.05,86.97,92.01,87.00,91.97,87.05,91.94,87.10,91.95,87.10,92.08,87.05,92.20,86.95
RZ_3419688_8562,null,null,50,0,0,92.31,86.85,92.25,87.03,92.19,87.28,92.20,87.35,92.28,87.17,92.36,87.05,92.36,87.12,92.38,87.17,92.39,87.20,92.40,87.28,92.40,87.33,92.40,87.35,92.40,87.33,92.39,87.35,92.34,87.40,92.29,87.45,92.25,87.60,92.25,87.75,92.24,87.95,92.28,88.03,92.39,88.10,92.49,88.05,92.47,87.92,92.41,87.88,92.35,87.85,92.44,87.92,92.53,87.92,92.61,88.05,92.62,88.17,92.64,88.30,92.64,88.28,92.62,88.28,92.59,88.28,92.56,88.30,92.56,88.30,92.59,88.30,92.60,88.28,92.61,88.25,92.62,88.15,92.64,88.05,92.66,87.88,92.69,87.78,92.72,87.92,92.78,88.17,92.79,88.33,92.83,88.22,92.86,88.08,92.89,88.05,92.89,88.10,92.88,88.17
RZ_3419688_8563,null,null,51,0,0,92.85,88.33,92.85,88.38,92.85,88.30,92.91,88.20,92.95,88.28,92.97,88.47,92.95,88.65,92.99,88.60,93.03,88.58,93.08,88.60,93.09,88.60,93.10,88.53,93.01,88.42,92.92,88.53,92.86,88.70,92.90,88.67,92.91,88.50,92.90,88.50,92.95,88.67,93.03,88.88,93.12,88.92,93.14,88.92,93.09,88.88,93.04,88.85,93.05,88.85,93.11,88.88,93.17,88.90,93.21,88.90,93.25,88.80,93.28,88.67,93.26,88.70,93.25,88.88,93.21,89.05,93.20,89.12,93.16,89.08,93.14,89.05,93.16,89.00,93.20,88.92,93.28,88.85,93.31,88.80,93.38,88.80,93.40,88.80,93.42,89.22,93.42,89.65,93.44,90.00,93.46,89.85,93.46,89.70,93.46,89.65,93.45,89.65,93.45,89.55,93.44,89.47
RZ_3419688_8564,null,null,49,0,0,93.41,89.40,93.42,89.40,93.44,89.28,93.46,89.08,93.45,88.88,93.41,88.80,93.34,88.83,93.30,88.88,93.29,88.92,93.33,88.92,93.36,88.90,93.39,88.85,93.39,88.83,93.39,88.95,93.39,89.12,93.38,89.35,93.39,89.40,93.40,89.47,93.41,89.45,93.42,89.35,93.46,89.28,93.56,89.28,93.67,89.47,93.74,89.67,93.71,89.53,93.69,89.28,93.65,89.38,93.62,89.70,93.61,89.97,93.61,89.95,93.67,89.78,93.72,89.67,93.69,89.78,93.59,90.00,93.55,90.12,93.61,89.90,93.69,89.67,93.67,89.78,93.66,90.00,93.74,90.15,93.84,90.03,93.89,89.90,93.85,89.83,93.85,89.83,93.89,89.83,93.85,89.85,93.79,89.83,93.76,89.75,93.83,89.70
RZ_3419688_8565,null,null,50,0,0,93.85,89.85,93.81,90.05,93.76,90.33,93.76,90.35,93.75,90.40,93.76,90.40,93.78,90.38,93.75,90.33,93.71,90.28,93.69,90.25,93.71,90.35,93.74,90.45,93.74,90.53,93.78,90.55,93.83,90.58,93.86,90.62,93.96,90.65,94.05,90.67,94.14,90.67,94.12,90.67,94.08,90.80,94.04,90.92,94.04,91.00,94.08,90.95,94.09,90.90,94.09,90.90,94.09,90.90,94.08,90.88,94.09,90.67,94.10,90.47,94.14,90.45,94.16,90.62,94.12,90.85,94.05,90.88,93.99,90.92,94.00,91.00,94.03,91.03,94.06,90.83,94.10,90.55,94.10,90.33,94.08,90.42,94.06,90.53,94.05,90.35,94.05,90.15,94.06,89.97,94.06,90.05,94.12,90.17,94.20,90.22,94.26,90.28,94.25,90.30
RZ_3419688_8566,null,null,49,0,0,94.25,90.35,94.25,90.30,94.26,90.22,94.26,90.22,94.26,90.33,94.25,90.40,94.24,90.38,94.19,90.38,94.15,90.38,94.11,90.38,94.11,90.35,94.10,90.30,94.11,90.25,94.21,90.20,94.29,90.15,94.36,90.10,94.30,90.10,94.25,90.22,94.26,90.33,94.31,90.38,94.34,90.38,94.33,90.40,94.31,90.45,94.31,90.47,94.28,90.62,94.22,90.78,94.17,90.88,94.16,90.80,94.22,90.67,94.33,90.53,94.44,90.38,94.45,90.40,94.49,90.53,94.50,90.65,94.45,90.67,94.38,90.62,94.33,90.60,94.35,90.60,94.38,90.60,94.40,90.55,94.41,90.47,94.44,90.53,94.49,90.72,94.53,90.92,94.53,91.10,94.49,91.20,94.46,91.28,94.44,91.28,94.46,90.97
RZ_3419688_8567,null,null,51,0,0,94.47,90.70,94.49,90.42,94.49,90.42,94.55,90.53,94.61,90.88,94.58,91.20,94.47,91.38,94.35,91.20,94.33,91.00,94.34,90.92,94.42,90.78,94.50,90.65,94.51,90.60,94.51,90.80,94.51,90.97,94.53,91.00,94.56,91.12,94.60,91.28,94.64,91.40,94.65,91.33,94.62,91.28,94.58,91.30,94.51,91.33,94.49,91.40,94.46,91.50,94.45,91.53,94.49,91.45,94.54,91.38,94.58,91.42,94.58,91.45,94.55,91.45,94.53,91.40,94.51,91.38,94.51,91.47,94.51,91.47,94.51,91.47,94.51,91.40,94.55,91.38,94.59,91.38,94.61,91.38,94.60,91.38,94.58,91.28,94.55,91.20,94.54,91.33,94.55,91.50,94.58,91.78,94.61,91.88,94.65,91.67,94.69,91.40,94.72,91.38,94.75,91.60
RZ_3419688_8568,null,null,49,0,0,94.79,91.80,94.81,91.80,94.88,91.80,94.90,91.80,94.88,91.67,94.83,91.55,94.76,91.60,94.75,91.67,94.70,91.78,94.65,91.78,94.67,91.85,94.70,91.92,94.72,91.97,94.72,92.05,94.74,92.08,94.75,92.08,94.75,92.08,94.75,92.00,94.74,91.95,94.74,91.83,94.76,91.80,94.80,91.67,94.85,91.62,94.85,91.83,94.86,92.08,94.85,92.28,94.86,92.05,94.89,91.85,94.91,91.67,94.95,91.65,94.97,91.83,95.00,92.00,95.00,92.20,94.99,92.20,94.96,92.17,94.95,92.22,94.92,92.30,94.91,92.45,94.86,92.65,94.83,92.88,94.88,92.88,94.96,92.78,95.01,92.67,94.97,92.67,94.96,92.67,94.97,92.65,94.99,92.62,94.97,92.60,95.01,92.53
RZ_3419688_8569,null,null,50,0,0,95.06,92.58,95.10,92.72,95.09,92.97,95.08,93.08,95.06,93.05,95.04,93.12,95.06,93.20,95.09,93.25,95.11,93.20,95.11,93.08,95.12,92.95,95.14,92.62,95.17,92.33,95.20,92.22,95.25,92.38,95.29,92.45,95.22,92.38,95.12,92.30,95.04,92.30,95.04,92.30,95.05,92.30,95.08,92.15,95.09,92.03,95.10,92.10,95.15,92.30,95.19,92.47,95.21,92.47,95.17,92.40,95.21,92.35,95.30,92.30,95.33,92.30,95.26,92.28,95.20,92.25,95.20,92.22,95.15,92.25,95.11,92.28,95.06,92.30,95.05,92.28,95.08,92.25,95.11,92.17,95.17,92.10,95.21,92.25,95.22,92.55,95.22,92.88,95.22,93.00,95.26,92.97,95.29,92.95,95.33,92.83,95.39,92.70,95.45,92.55
RZ_3419688_8570,null,null,50,0,0,95.47,92.50,95.40,92.42,95.31,92.60,95.28,92.80,95.30,93.00,95.34,92.85,95.35,92.67,95.35,92.58,95.34,92.65,95.35,92.58,95.38,92.47,95.39,92.55,95.34,92.75,95.28,92.95,95.25,92.95,95.29,92.92,95.38,92.92,95.45,92.95,95.47,93.25,95.42,93.58,95.36,93.92,95.31,93.95,95.31,93.83,95.33,93.65,95.35,93.42,95.36,93.38,95.38,93.45,95.39,93.58,95.41,93.67,95.39,93.72,95.35,93.78,95.31,93.80,95.31,93.78,95.34,93.78,95.40,93.80,95.42,93.83,95.42,93.83,95.45,93.75,95.50,93.70,95.56,93.62,95.58,93.62,95.60,93.62,95.61,93.62,95.62,93.58,95.61,93.53,95.60,93.50,95.61,93.55,95.62,93.58,95.64,93.80,95.64,94.03
RZ_3419688_8571,null,null,50,0,0,95.62,94.28,95.65,94.33,95.66,94.33,95.62,94.30,95.61,94.25,95.59,94.33,95.60,94.38,95.59,94.30,95.56,94.17,95.58,94.08,95.60,94.15,95.60,94.40,95.56,94.62,95.53,94.75,95.60,94.62,95.69,94.50,95.76,94.58,95.75,94.70,95.74,94.83,95.71,94.80,95.72,94.78,95.74,94.80,95.76,94.85,95.78,94.88,95.80,94.90,95.78,94.95,95.71,95.03,95.59,95.10,95.50,95.17,95.45,95.20,95.46,95.20,95.49,95.17,95.53,95.15,95.58,95.10,95.65,94.97,95.72,94.88,95.78,94.78,95.79,94.75,95.80,94.95,95.79,95.17,95.81,95.33,95.85,95.22,95.90,95.12,95.88,95.08,95.83,95.10,95.78,95.15,95.79,95.17,95.81,95.30,95.84,95.40,95.85,95.47
RZ_3419688_8572,null,null,51,0,0,95.86,95.38,95.86,95.22,95.88,95.05,95.88,95.00,95.88,94.90,95.88,94.80,95.86,94.75,95.85,94.85,95.84,95.15,95.80,95.42,95.76,95.65,95.74,95.62,95.75,95.62,95.76,95.58,95.81,95.53,95.88,95.50,95.91,95.50,95.91,95.58,95.92,95.67,95.94,95.78,95.95,95.80,95.95,95.72,95.95,95.65,95.96,95.60,95.97,95.55,95.99,95.45,95.99,95.38,96.01,95.40,96.04,95.40,96.00,95.33,95.95,95.30,95.89,95.33,95.90,95.40,95.94,95.45,95.97,95.50,96.05,95.50,96.10,95.50,96.15,95.62,96.12,95.75,96.08,95.90,96.04,95.85,96.03,95.83,96.05,95.78,96.04,95.75,96.03,95.80,96.01,95.88,96.01,95.97,96.01,96.05,96.01,96.12,96.03,96.12,96.05,96.05
RZ_3419688_8573,null,null,51,0,0,96.04,95.95,95.99,96.15,95.95,96.35,95.94,96.58,96.03,96.58,96.11,96.55,96.19,96.53,96.17,96.47,96.15,96.47,96.05,96.47,95.97,96.47,95.91,96.47,95.91,96.50,95.92,96.50,96.00,96.50,96.09,96.30,96.16,96.12,96.15,96.05,96.12,96.17,96.08,96.25,96.03,96.22,95.97,96.25,95.99,96.33,96.03,96.47,96.09,96.65,96.09,96.85,96.10,96.83,96.10,96.72,96.10,96.62,96.11,96.60,96.14,96.50,96.11,96.42,96.09,96.33,96.04,96.33,96.03,96.33,96.00,96.30,96.01,96.30,96.01,96.33,96.03,96.33,96.01,96.40,96.00,96.45,95.99,96.47,96.00,96.40,96.00,96.38,96.08,96.30,96.15,96.28,96.12,96.22,96.05,96.20,95.97,96.20,95.99,96.22,96.04,96.30
RZ_3419688_8574,null,null,50,0,0,96.08,96.47,96.12,96.58,96.12,96.70,96.12,96.62,96.11,96.58,96.10,96.53,96.08,96.58,96.09,96.60,96.09,96.58,96.11,96.47,96.11,96.38,96.09,96.33,96.08,96.10,96.06,95.85,96.09,95.58,96.09,95.58,96.08,95.65,96.06,95.83,96.05,96.05,96.04,96.30,96.04,96.42,96.05,96.42,96.06,96.40,96.05,96.42,96.05,96.47,96.05,96.97,96.04,97.42,96.03,97.88,96.05,97.85,96.10,97.83,96.15,98.12,96.12,98.42,96.09,98.75,96.11,99.03,96.10,99.53,96.09,100.28,96.01,100.92,95.99,101.55,95.94,102.78,95.89,103.83,95.86,105.08,95.90,105.67,96.04,106.88,96.38,107.90,96.92,109.12,97.41,109.83,97.86,110.78,98.20,112.12,98.62,113.75,98.84,115.67
RZ_3419688_8575,null,null,50,0,0,98.92,117.53,98.89,119.80,99.04,121.97,99.16,124.38,99.42,126.83,99.51,129.30,99.90,131.65,100.30,133.88,100.99,135.57,101.55,136.93,102.06,138.32,102.28,140.30,102.44,142.62,102.72,145.07,103.03,147.72,103.17,150.12,103.05,152.53,102.89,155.20,103.54,157.45,104.22,159.97,104.65,163.55,104.29,168.20,103.86,173.07,103.70,176.80,103.55,180.85,103.56,184.88,103.76,189.15,104.09,192.78,104.71,195.40,105.46,198.47,106.10,201.50,106.88,205.68,107.38,208.65,107.88,212.60,107.84,215.30,107.44,218.72,107.04,221.47,106.42,224.62,106.21,227.65,106.01,230.07,105.97,233.05,105.91,235.18,105.85,237.22,106.14,238.43,106.44,239.45,106.74,240.35,106.75,240.90,106.88,241.35,107.04,241.47,107.19,241.57
RZ_3419688_8576,null,null,50,0,0,107.25,241.62,107.28,241.60,107.26,241.05,107.17,240.00,107.06,238.68,107.00,236.88,106.84,235.47,106.74,233.35,106.64,231.72,106.66,229.40,106.39,227.30,106.11,224.40,105.96,221.75,106.24,217.65,106.74,214.03,107.12,209.57,107.85,206.03,108.35,201.97,108.61,198.57,108.21,194.93,107.78,191.32,107.21,187.20,106.53,183.18,105.85,179.25,105.51,175.57,105.56,172.32,105.69,167.55,106.09,163.10,106.39,157.35,106.62,153.55,107.04,148.93,107.51,145.15,108.05,139.70,108.21,135.53,108.59,132.88,108.97,130.12,108.42,127.50,107.12,124.35,105.24,123.45,104.31,121.53,103.90,119.12,103.45,116.92,102.90,115.15,102.09,113.53,101.51,111.90,101.05,109.85,100.74,108.15,100.56,106.05,100.35,104.67,100.06,103.55
RZ_3419688_8577,null,null,50,0,0,99.97,102.10,99.89,100.75,99.97,99.03,100.04,97.85,100.04,96.12,100.00,94.80,99.95,92.92,99.96,92.05,100.03,90.67,100.11,89.55,100.10,88.30,100.05,87.58,99.81,87.28,99.67,86.85,99.53,86.47,99.41,85.53,99.25,84.70,98.95,83.85,98.80,83.45,98.70,83.03,98.67,82.58,98.66,82.12,98.65,81.72,98.67,81.30,98.67,80.58,98.61,80.03,98.55,79.75,98.62,79.90,98.78,79.50,98.92,78.95,98.96,78.38,98.97,78.38,98.99,78.38,98.99,78.38,99.00,78.08,99.01,77.80,98.97,77.50,98.92,77.47,98.96,77.47,99.05,77.45,99.20,77.42,99.25,77.42,99.16,77.42,99.01,77.47,98.86,77.53,98.85,77.58,98.84,77.62,98.83,77.67,98.85,77.70,98.84,77.62
RZ_3419688_8578,null,null,51,0,0,98.81,77.65,98.79,77.70,98.80,77.72,98.81,77.70,98.86,77.67,98.88,77.65,98.89,77.60,98.90,77.60,98.90,77.58,98.91,77.58,98.91,77.58,98.91,77.75,98.90,77.95,98.91,77.65,98.92,77.15,98.94,76.90,98.94,77.12,98.92,77.38,98.91,77.25,98.90,77.05,98.89,76.85,98.89,76.78,98.88,77.03,98.88,77.28,98.86,77.50,98.88,77.50,98.89,77.50,98.94,77.35,98.96,77.25,98.96,77.15,98.89,77.20,98.81,77.17,98.78,77.12,98.79,77.10,98.79,77.08,98.79,77.05,98.80,77.03,98.80,77.10,98.81,77.20,98.81,77.30,98.89,77.25,98.96,77.15,99.05,76.80,99.06,76.47,99.06,76.62,99.05,77.05,99.04,77.38,99.06,77.20,99.06,77.05,99.06,76.97,99.03,77.05
RZ_3419688_8579,null,null,49,0,0,99.00,77.12,98.99,77.17,98.99,77.17,99.01,77.28,99.03,77.38,99.05,77.33,99.11,77.28,99.19,77.20,99.25,77.28,99.25,77.10,99.22,77.03,99.20,76.92,99.17,76.92,99.14,76.85,99.08,76.78,99.00,76.80,99.05,76.88,99.11,77.03,99.16,77.33,99.12,77.58,99.09,77.65,99.16,77.40,99.25,77.12,99.34,76.97,99.34,77.10,99.33,77.45,99.33,77.80,99.31,77.80,99.30,77.53,99.29,77.22,99.29,77.15,99.29,77.17,99.29,77.20,99.29,77.22,99.29,77.28,99.31,77.28,99.36,77.20,99.40,77.15,99.41,77.17,99.39,77.38,99.36,77.72,99.36,78.00,99.38,78.17,99.39,78.05,99.40,77.95,99.41,77.97,99.41,78.20,99.33,78.42,99.22,78.42
RZ_3419688_8580,null,null,50,1,0,99.12,78.35,99.19,78.35,99.28,78.40,99.35,78.47,99.36,78.50,99.38,78.30,99.38,78.08,99.39,77.85,99.41,77.85,99.45,77.75,99.45,77.65,99.39,77.47,99.35,77.40,99.33,77.28,99.34,77.22,99.35,77.30,99.34,77.42,99.38,77.55,99.41,77.90,99.45,78.28,99.39,78.65,99.29,78.65,99.22,78.22,99.35,77.78,99.49,77.45,99.61,77.60,99.58,77.75,99.55,77.92,99.51,78.10,99.47,78.38,99.44,78.45,99.40,78.55,99.38,78.60,99.33,78.62,99.29,78.60,99.31,78.55,99.33,78.50,99.34,78.45,99.38,78.33,99.45,78.20,99.50,78.03,99.46,78.15,99.39,78.30,99.35,78.50,99.34,78.30,99.35,78.05,99.38,78.00,99.42,78.20,99.47,78.28,99.51,78.15
RZ_3419688_8581,null,null,50,0,0,99.54,78.03,99.47,78.08,99.41,78.12,99.35,78.08,99.36,77.97,99.36,77.90,99.36,77.95,99.38,77.97,99.40,77.95,99.41,78.05,99.44,78.22,99.46,78.40,99.49,78.45,99.50,78.40,99.53,78.38,99.50,78.38,99.46,78.38,99.42,78.40,99.42,78.45,99.42,78.47,99.45,78.30,99.46,78.12,99.49,77.80,99.42,77.65,99.35,77.83,99.26,78.15,99.26,78.47,99.28,78.47,99.26,78.55,99.33,78.65,99.39,78.75,99.42,78.78,99.41,78.62,99.39,78.47,99.42,78.22,99.45,78.17,99.47,78.12,99.47,78.17,99.46,78.17,99.46,78.17,99.46,78.15,99.47,78.08,99.49,78.00,99.49,78.22,99.44,78.50,99.40,78.78,99.39,78.80,99.41,78.60,99.40,78.40,99.36,78.22
RZ_3419688_8582,null,null,50,0,0,99.31,78.25,99.35,78.35,99.40,78.35,99.42,78.30,99.41,78.20,99.39,78.20,99.40,78.17,99.42,78.17,99.44,78.38,99.45,78.58,99.45,78.80,99.46,78.80,99.46,78.85,99.47,78.88,99.49,78.88,99.50,78.83,99.51,78.88,99.49,78.95,99.45,79.05,99.39,79.08,99.34,79.08,99.33,78.85,99.39,78.60,99.45,78.35,99.49,78.28,99.47,78.22,99.46,78.15,99.51,78.12,99.58,78.10,99.58,78.10,99.49,78.60,99.40,79.08,99.39,79.38,99.39,79.17,99.39,79.03,99.39,79.05,99.40,79.10,99.40,79.15,99.39,79.20,99.38,79.33,99.42,79.35,99.49,79.30,99.51,79.17,99.47,79.15,99.44,79.25,99.45,79.42,99.50,79.53,99.55,79.53,99.55,79.62,99.53,79.72
RZ_3419688_8583,null,null,50,0,0,99.50,79.67,99.51,79.62,99.51,79.60,99.55,79.58,99.55,79.40,99.56,79.25,99.56,79.17,99.56,79.20,99.56,79.17,99.54,79.17,99.51,79.17,99.49,79.22,99.47,79.25,99.44,79.25,99.40,79.25,99.38,79.30,99.39,79.42,99.42,79.53,99.46,79.62,99.46,79.50,99.44,79.35,99.41,79.12,99.42,79.03,99.41,78.92,99.38,79.10,99.40,79.45,99.42,79.78,99.46,79.95,99.45,79.95,99.47,79.75,99.45,79.50,99.45,79.28,99.42,79.40,99.42,79.50,99.49,79.58,99.55,79.53,99.56,79.50,99.50,79.50,99.44,79.38,99.46,79.28,99.47,79.33,99.47,79.45,99.46,79.62,99.45,79.47,99.45,79.33,99.46,79.22,99.45,79.30,99.45,79.30,99.45,79.17,99.47,79.03
RZ_3419688_8584,null,null,51,0,0,99.50,79.03,99.51,79.17,99.50,79.33,99.47,79.38,99.42,79.38,99.38,79.50,99.33,79.62,99.30,79.83,99.34,79.88,99.36,79.75,99.41,79.58,99.42,79.40,99.47,79.33,99.49,79.25,99.46,79.30,99.41,79.45,99.40,79.60,99.46,79.62,99.56,79.62,99.66,79.65,99.69,79.65,99.70,79.70,99.67,79.72,99.59,79.75,99.50,79.75,99.44,79.72,99.44,79.78,99.49,79.80,99.54,79.83,99.60,79.78,99.60,79.70,99.60,79.62,99.60,79.60,99.61,79.62,99.61,79.65,99.60,79.62,99.61,79.62,99.64,79.50,99.64,79.40,99.59,79.30,99.56,79.42,99.58,79.53,99.56,79.65,99.51,79.67,99.46,79.70,99.44,79.78,99.41,79.88,99.41,79.95,99.42,79.92,99.45,79.90,99.46,80.00
RZ_3419688_8585,null,null,49,0,0,99.46,80.28,99.49,80.53,99.49,80.67,99.50,80.60,99.47,80.22,99.44,79.85,99.45,79.67,99.50,79.72,99.51,79.75,99.45,79.75,99.36,80.10,99.35,80.45,99.38,80.67,99.40,80.58,99.39,80.47,99.39,80.35,99.39,80.30,99.39,80.22,99.39,80.33,99.39,80.47,99.35,80.62,99.30,80.67,99.28,80.67,99.30,80.70,99.34,80.70,99.33,80.85,99.31,80.97,99.28,81.08,99.28,80.92,99.28,80.75,99.29,80.60,99.36,80.58,99.42,80.60,99.49,80.60,99.42,80.58,99.35,80.55,99.29,80.58,99.30,80.58,99.31,80.60,99.31,80.45,99.33,80.33,99.28,80.25,99.25,80.33,99.24,80.35,99.36,80.22,99.46,80.15,99.47,80.12,99.40,80.25,99.39,80.30
RZ_3419688_8586,null,null,49,0,0,99.44,80.42,99.49,80.53,99.50,80.60,99.51,80.58,99.46,80.62,99.44,80.67,99.41,80.90,99.45,81.05,99.45,81.15,99.46,81.00,99.46,80.85,99.47,80.75,99.47,80.72,99.51,80.72,99.55,80.85,99.58,80.95,99.54,81.03,99.50,81.00,99.49,81.05,99.38,81.08,99.28,81.17,99.16,81.22,99.16,81.15,99.24,81.00,99.34,80.90,99.42,80.92,99.39,80.95,99.33,80.92,99.26,80.92,99.26,80.92,99.33,80.88,99.39,80.83,99.47,80.80,99.50,80.80,99.51,80.83,99.50,80.88,99.47,80.95,99.45,81.08,99.44,81.25,99.44,81.40,99.42,81.45,99.41,81.62,99.38,81.80,99.33,81.72,99.29,81.47,99.29,81.17,99.34,81.10,99.34,81.03,99.31,81.03
RZ_3419688_8587,null,null,50,0,0,99.26,81.10,99.26,81.40,99.29,81.67,99.31,81.95,99.34,82.00,99.38,82.03,99.42,81.97,99.45,81.88,99.49,81.75,99.53,81.67,99.55,81.58,99.55,81.47,99.55,81.40,99.51,81.47,99.45,81.67,99.41,81.85,99.45,81.70,99.51,81.40,99.55,81.30,99.58,81.50,99.55,81.78,99.53,81.88,99.50,81.97,99.50,82.00,99.49,82.00,99.45,82.12,99.39,82.22,99.33,82.40,99.33,82.50,99.34,82.38,99.38,82.15,99.39,81.90,99.40,81.83,99.42,81.80,99.46,81.80,99.49,81.92,99.46,82.12,99.44,82.28,99.44,82.25,99.44,82.10,99.45,82.03,99.46,82.00,99.42,82.00,99.38,82.03,99.46,82.15,99.58,82.30,99.59,82.45,99.47,82.42,99.38,82.38,99.38,82.40
RZ_3419688_8588,null,null,50,1,0,99.39,82.50,99.39,82.60,99.40,82.62,99.42,82.47,99.45,82.33,99.47,82.20,99.49,82.33,99.50,82.40,99.51,82.42,99.53,82.35,99.54,82.30,99.54,82.28,99.55,82.25,99.55,82.17,99.47,82.15,99.45,82.12,99.41,82.12,99.46,82.10,99.45,82.05,99.45,82.08,99.46,82.08,99.49,82.12,99.51,82.17,99.54,82.20,99.54,82.20,99.54,82.15,99.51,82.15,99.49,82.12,99.46,82.10,99.45,82.47,99.47,82.88,99.53,83.00,99.55,82.75,99.53,82.45,99.50,82.42,99.50,82.53,99.50,82.70,99.50,82.90,99.50,82.97,99.50,83.03,99.42,83.10,99.35,83.20,99.28,83.25,99.30,83.22,99.34,83.22,99.38,83.28,99.41,83.30,99.49,83.20,99.55,83.15,99.60,83.15
RZ_3419688_8589,null,null,50,0,0,99.61,83.22,99.62,83.25,99.53,83.42,99.41,83.60,99.35,83.53,99.40,83.22,99.46,83.00,99.49,83.12,99.50,83.22,99.51,83.28,99.55,83.03,99.54,82.83,99.50,82.65,99.47,83.00,99.50,83.30,99.55,83.60,99.56,83.58,99.50,83.55,99.42,83.58,99.34,83.62,99.34,83.75,99.35,83.85,99.40,83.95,99.45,83.78,99.49,83.55,99.47,83.35,99.41,83.60,99.36,83.85,99.35,83.92,99.34,83.78,99.31,83.53,99.29,83.30,99.30,83.00,99.34,82.80,99.38,82.92,99.41,83.10,99.41,83.35,99.40,83.42,99.40,83.47,99.39,83.53,99.38,83.65,99.35,83.78,99.34,83.85,99.33,83.92,99.30,84.00,99.26,83.97,99.24,83.90,99.22,83.85,99.22,83.85,99.17,83.85
RZ_3419688_8590,null,null,50,0,0,99.11,84.15,99.01,84.45,98.99,84.55,99.09,84.38,99.21,84.20,99.34,84.20,99.33,84.17,99.31,84.12,99.31,84.10,99.30,84.08,99.29,84.00,99.29,83.95,99.29,83.88,99.29,83.88,99.29,83.88,99.24,83.92,99.20,83.97,99.15,84.05,99.15,84.00,99.16,83.92,99.19,83.80,99.25,83.78,99.30,83.72,99.36,83.67,99.38,83.72,99.40,83.80,99.41,83.92,99.42,83.97,99.45,84.00,99.46,83.97,99.49,83.90,99.49,83.85,99.49,84.00,99.47,84.25,99.46,84.10,99.40,83.75,99.34,83.35,99.34,83.35,99.39,83.50,99.40,83.70,99.42,83.90,99.45,83.90,99.50,83.92,99.49,83.92,99.39,83.92,99.30,83.92,99.22,83.92,99.17,83.95,99.14,83.92,99.22,83.88
RZ_3419688_8591,null,null,51,0,0,99.33,84.03,99.39,84.25,99.34,84.30,99.30,84.28,99.31,84.28,99.33,84.30,99.34,84.17,99.28,84.03,99.20,84.03,99.21,84.28,99.30,84.53,99.39,84.72,99.39,84.67,99.40,84.58,99.36,84.55,99.33,84.53,99.29,84.55,99.29,84.60,99.29,84.72,99.26,84.67,99.25,84.62,99.25,84.50,99.28,84.53,99.29,84.55,99.30,84.72,99.28,85.03,99.26,85.30,99.28,85.45,99.30,85.45,99.30,85.45,99.29,85.45,99.29,85.08,99.31,84.70,99.33,84.50,99.29,84.67,99.25,85.03,99.22,85.17,99.22,84.92,99.25,84.53,99.26,84.05,99.25,84.00,99.25,84.05,99.24,84.25,99.25,84.40,99.29,84.47,99.31,84.60,99.31,84.75,99.31,84.90,99.34,84.95,99.36,85.00,99.35,84.90
RZ_3419688_8592,null,null,50,0,0,99.31,84.72,99.21,84.53,99.15,84.53,99.11,84.55,99.14,84.88,99.20,85.17,99.24,85.28,99.17,85.10,99.11,84.90,99.03,84.88,99.01,84.85,98.97,84.85,98.94,84.90,98.88,84.95,98.85,84.97,99.05,84.90,99.28,84.85,99.62,84.80,99.79,84.80,100.16,84.78,100.50,84.78,100.94,84.78,101.36,84.72,101.67,84.60,101.92,84.38,102.14,84.08,102.39,83.88,102.64,83.80,102.75,83.47,102.88,83.22,102.96,82.97,103.09,82.80,103.14,82.58,103.19,82.42,103.17,82.53,103.12,82.72,103.08,82.83,103.09,82.85,103.15,82.70,103.15,82.45,103.06,82.25,102.99,82.17,102.99,82.17,103.01,82.20,102.81,82.20,102.60,82.08,102.41,81.92,102.44,81.78,102.46,82.00,102.47,82.30
RZ_3419688_8593,null,null,50,0,0,102.38,82.58,102.29,82.60,102.21,82.55,102.24,82.45,102.26,82.35,102.25,82.33,102.22,82.35,102.20,82.40,102.19,82.45,102.15,82.45,102.12,82.40,102.10,82.33,102.09,82.53,102.08,82.78,102.06,82.83,102.15,82.58,102.22,82.33,102.30,82.30,102.30,82.35,102.30,82.45,102.24,82.53,102.14,82.58,102.05,82.55,102.03,82.35,102.01,82.15,102.01,82.17,102.01,82.38,102.03,82.58,102.04,82.55,102.06,82.55,102.08,82.45,102.08,82.33,102.08,82.33,102.10,82.45,102.12,82.62,102.16,82.65,102.19,82.65,102.21,82.60,102.21,82.62,102.21,82.70,102.12,82.78,102.04,82.85,101.95,82.90,101.99,82.95,102.03,82.97,102.08,82.97,102.09,82.88,102.14,82.80,102.17,82.65,102.21,82.60
RZ_3419688_8594,null,null,50,0,0,102.20,82.62,102.09,82.72,101.97,82.67,101.86,82.55,101.96,82.38,102.06,82.40,102.11,82.40,102.08,82.45,102.03,82.50,102.03,82.58,102.00,82.62,101.97,82.65,101.99,82.67,102.05,82.67,102.15,82.67,102.22,82.70,102.28,82.72,102.28,82.75,102.28,82.72,102.26,82.53,102.21,82.33,102.17,82.17,102.12,82.28,102.11,82.38,102.09,82.42,102.06,82.40,102.09,82.72,102.15,83.03,102.26,83.33,102.31,83.30,102.24,83.28,102.12,83.25,102.01,83.20,102.01,83.17,101.97,83.12,101.97,83.08,101.99,83.05,102.01,83.08,101.96,83.08,101.92,83.10,101.90,83.10,101.92,83.10,101.94,83.22,101.94,83.35,101.94,83.50,101.97,83.50,102.01,83.50,102.01,83.50,101.97,83.47,101.94,83.45
RZ_3419688_8595,null,null,51,0,0,101.97,83.42,102.00,83.55,102.01,83.65,102.03,83.42,102.04,83.08,102.05,82.75,102.08,82.85,102.10,82.95,102.12,83.05,102.11,83.10,102.09,83.12,102.08,83.15,102.06,83.17,102.06,83.03,102.05,82.85,102.04,82.80,102.11,82.80,102.19,82.80,102.21,82.67,102.14,82.60,102.06,82.42,102.06,82.28,102.08,82.50,102.06,82.83,102.04,83.12,102.04,83.08,102.04,83.00,102.03,82.88,102.01,82.80,101.99,82.95,101.92,83.17,101.86,83.38,101.91,83.30,102.03,83.20,102.15,83.10,102.15,83.12,102.15,83.25,102.12,83.40,102.11,83.47,102.12,83.47,102.14,83.45,102.15,83.42,102.19,83.35,102.20,83.33,102.15,83.50,102.06,83.72,101.97,83.95,101.97,83.92,101.97,83.90,101.96,83.70,101.99,83.45
RZ_3419688_8596,null,null,50,0,0,102.00,83.20,102.05,83.05,102.08,82.90,102.10,82.78,102.09,83.15,102.05,83.55,102.00,83.97,101.99,83.80,101.99,83.65,101.99,83.47,101.97,83.45,101.97,83.58,101.96,83.72,101.95,83.88,101.94,83.85,101.89,83.80,101.86,83.85,101.85,84.03,101.90,84.20,101.96,84.20,102.04,84.03,102.04,83.85,102.03,83.72,102.01,83.67,102.03,83.62,102.01,83.70,101.97,84.03,101.91,84.35,101.86,84.55,101.84,84.55,101.85,84.53,101.86,84.50,101.88,84.38,101.88,84.17,101.88,83.97,101.91,83.88,101.94,83.90,101.95,83.92,101.92,83.95,102.01,83.72,102.10,83.45,102.10,83.33,102.00,83.45,101.95,83.72,101.99,83.85,101.99,83.75,101.94,83.45,101.89,83.25,101.88,83.35,101.86,83.50
RZ_3419688_8597,null,null,50,1,3,101.89,83.58,101.92,83.58,101.97,83.55,102.01,83.58,102.04,83.40,102.06,83.22,102.09,82.90,102.10,82.78,102.12,82.67,102.12,82.80,102.05,83.15,101.95,83.67,101.90,84.15,101.95,84.35,101.99,84.30,101.97,84.25,101.96,84.20,101.92,83.97,101.90,83.75,101.85,83.55,101.83,83.62,101.83,83.67,101.86,83.67,101.92,83.62,101.95,83.58,101.95,83.53,101.92,83.50,101.90,83.55,101.86,83.65,101.85,83.72,101.84,83.72,101.81,83.55,101.80,83.40,101.79,83.33,101.79,83.38,101.80,83.40,101.79,83.55,101.78,83.67,101.80,83.75,101.84,83.72,101.88,83.67,101.86,83.67,101.88,83.85,101.88,84.03,101.89,84.22,101.84,84.30,101.79,84.38,101.72,84.45,101.72,84.47,101.75,84.50
RZ_3419688_8598,null,null,50,0,3,101.79,84.50,101.85,84.35,101.90,84.10,101.97,83.80,101.99,83.65,101.99,83.75,101.97,83.95,101.91,84.12,101.84,84.12,101.75,84.12,101.72,84.10,101.71,84.05,101.72,84.00,101.74,84.15,101.75,84.30,101.78,84.22,101.78,84.00,101.79,83.80,101.74,84.00,101.70,84.22,101.65,84.53,101.65,84.60,101.66,84.72,101.66,84.78,101.66,84.83,101.69,84.80,101.72,84.78,101.72,84.35,101.67,83.92,101.64,83.67,101.60,83.83,101.56,83.95,101.55,84.00,101.59,84.05,101.62,84.03,101.64,84.00,101.62,83.95,101.62,83.95,101.62,83.85,101.62,83.78,101.61,83.70,101.60,83.70,101.60,83.70,101.60,83.72,101.59,83.75,101.58,83.70,101.56,83.65,101.56,83.62,101.54,83.62,101.53,83.72
RZ_3419688_8599,null,null,50,0,3,101.54,84.05,101.56,84.38,101.58,84.58,101.56,84.45,101.58,84.28,101.60,84.12,101.56,83.97,101.51,83.88,101.44,83.83,101.42,83.95,101.41,84.10,101.41,84.25,101.41,84.20,101.41,84.15,101.42,84.12,101.45,84.15,101.47,84.22,101.49,84.38,101.49,84.50,101.49,84.47,101.46,84.38,101.41,84.28,101.38,84.28,101.39,84.33,101.34,84.40,101.28,84.50,101.25,84.55,101.26,84.58,101.22,84.58,101.16,84.65,101.14,84.70,101.17,84.53,101.25,84.28,101.33,84.10,101.38,84.17,101.29,84.38,101.16,84.53,101.06,84.60,101.11,84.30,101.16,84.00,101.20,84.05,101.20,84.38,101.17,84.75,101.20,84.78,101.24,84.55,101.22,84.28,101.20,84.25,101.16,84.50,101.15,84.88,101.14,85.00
RZ_3419688_8600,null,null,50,0,3,101.12,84.95,101.11,84.75,101.11,84.53,101.09,84.47,101.10,84.38,101.11,84.28,101.12,84.17,101.14,84.10,101.14,84.10,101.10,84.12,101.03,84.22,100.96,84.58,100.92,84.88,100.86,85.10,100.81,85.08,100.80,84.92,100.81,84.80,100.81,84.83,100.79,84.97,100.76,85.17,100.75,85.17,100.74,85.22,100.72,85.25,100.75,85.30,100.80,85.35,100.78,85.33,100.71,85.22,100.67,85.00,100.71,84.85,100.76,84.78,100.79,84.80,100.84,84.85,100.89,84.92,100.89,84.97,100.80,84.95,100.70,84.92,100.74,85.08,100.80,85.22,100.89,85.12,100.90,84.88,100.85,84.60,100.76,84.60,100.66,84.75,100.61,84.90,100.58,85.10,100.56,85.12,100.56,85.20,100.56,85.22,100.54,85.33,100.53,85.42
RZ_3419688_8601,null,null,50,0,3,100.60,85.62,100.69,85.75,100.79,85.58,100.80,85.22,100.79,84.88,100.71,84.80,100.65,84.83,100.62,84.83,100.65,84.80,100.65,84.78,100.64,84.78,100.62,84.85,100.61,84.88,100.60,84.90,100.59,84.92,100.58,84.97,100.60,85.08,100.61,85.15,100.65,85.22,100.65,85.22,100.66,84.92,100.64,84.62,100.60,84.33,100.56,84.35,100.54,84.70,100.49,85.08,100.44,85.35,100.40,85.20,100.40,84.97,100.45,84.72,100.50,84.55,100.49,84.60,100.42,84.78,100.34,85.08,100.30,85.17,100.26,85.33,100.22,85.38,100.20,85.33,100.22,85.25,100.25,85.15,100.29,85.17,100.29,85.22,100.29,85.50,100.29,85.80,100.19,86.03,100.08,86.08,99.96,86.05,99.91,86.05,99.81,86.62,99.64,87.62
RZ_3419688_8602,null,null,51,0,3,99.50,88.83,99.40,89.80,99.41,90.75,99.61,91.65,99.80,92.62,99.91,93.80,99.75,96.20,99.59,99.53,99.51,103.22,99.56,106.75,100.00,109.97,100.83,113.65,101.50,118.33,101.74,124.80,101.40,133.20,101.22,142.85,102.33,153.22,103.41,165.93,104.39,178.93,103.88,195.07,103.29,210.18,102.76,228.18,102.75,244.43,103.06,261.88,104.80,276.80,106.35,286.70,107.80,290.73,107.80,290.73
RZ_3419688_8603,null,null,50,0,3,null
RZ_3419688_8604,null,null,50,0,3,160.64,304.40,160.64,304.40,159.79,304.10,157.56,298.12,153.18,290.05,149.25,279.45,146.62,274.52,129.90,267.68,114.95,261.10,100.35,254.55,101.47,247.60,101.59,240.20,101.34,230.78,100.99,223.78,100.56,217.65,100.24,211.85,99.94,205.95,99.76,200.35,99.00,194.75,98.20,191.22,99.53,181.70,101.69,173.85,103.72,164.95,103.65,162.93,103.64,158.75
RZ_3419688_8605,null,null,50,0,3,103.70,155.07,103.75,149.53,102.65,145.30,101.25,140.20,99.81,136.28,99.34,131.80,99.25,127.50,98.74,123.92,98.35,120.53,97.94,117.35,97.85,114.12,97.62,110.97,97.14,108.22,96.81,105.92,96.50,104.00,96.45,101.97,96.39,99.72,96.49,97.28,96.34,95.17,96.19,93.28,96.10,91.67,96.24,90.22,96.11,89.35,95.91,88.83,95.60,88.60,95.25,88.38,94.88,88.38,94.61,88.25,94.61,87.78,94.58,87.33,94.34,86.95,94.14,86.65,93.96,86.33,93.83,85.95,93.69,85.83,93.55,85.50,93.59,85.25,93.61,85.00,93.62,85.00,93.64,84.62,93.75,84.17,93.88,83.72,93.97,83.60,93.97,83.50,93.95,83.42,93.94,83.40,93.88,83.30,93.86,83.15,93.86,82.97,93.85,82.78
RZ_3419688_8606,null,null,50,0,3,93.80,82.62,93.89,82.53,94.03,82.50,94.10,82.47,94.05,82.42,93.96,82.40,93.94,82.40,93.90,82.53,93.90,82.65,93.90,82.65,93.91,82.58,93.94,82.47,93.96,82.47,93.99,82.58,94.00,82.60,93.94,82.62,93.86,82.55,93.81,82.50,93.85,82.45,93.84,82.62,93.78,83.00,93.81,83.38,93.90,83.42,94.01,83.30,94.05,83.22,94.00,83.28,93.94,83.33,93.86,83.33,93.89,83.50,93.91,83.65,93.90,83.72,93.89,83.62,93.86,83.58,93.84,83.65,93.83,83.75,93.85,83.83,93.90,83.88,93.91,83.80,93.89,83.72,93.86,83.60,93.86,83.55,93.85,83.53,93.84,83.53,93.79,83.55,93.74,83.58,93.74,83.58,93.79,83.62,93.83,83.67,93.78,83.70,93.74,83.67
RZ_3419688_8607,null,null,50,0,3,93.74,83.62,93.78,83.55,93.86,83.60,93.91,83.70,93.94,83.90,93.90,84.00,93.85,84.12,93.80,84.10,93.76,84.10,93.78,84.10,93.80,84.12,93.83,84.15,93.81,84.20,93.81,84.25,93.81,84.28,93.83,84.30,93.86,84.33,93.88,84.35,93.84,84.35,93.79,84.33,93.74,84.33,93.75,84.33,93.74,84.35,93.71,84.35,93.67,84.22,93.66,84.08,93.65,83.95,93.65,83.95,93.65,84.05,93.62,84.15,93.61,84.25,93.56,84.05,93.53,83.88,93.64,83.78,93.76,83.95,93.90,84.05,93.84,84.08,93.81,84.03,93.78,84.08,93.74,84.10,93.66,84.28,93.61,84.45,93.65,84.55,93.70,84.42,93.69,84.38,93.67,84.45,93.70,84.58,93.71,84.65,93.71,84.62,93.67,84.45
RZ_3419688_8608,null,null,51,0,3,93.65,84.28,93.65,84.38,93.65,84.58,93.64,84.75,93.72,84.55,93.80,84.40,93.85,84.25,93.81,84.22,93.78,84.22,93.72,84.25,93.67,84.28,93.64,84.28,93.62,84.38,93.61,84.45,93.65,84.50,93.70,84.47,93.72,84.35,93.70,84.22,93.67,83.92,93.61,83.75,93.56,84.10,93.50,84.58,93.49,85.08,93.53,85.03,93.55,85.15,93.64,85.28,93.71,85.40,93.79,85.42,93.80,85.15,93.81,84.85,93.74,84.60,93.65,84.70,93.54,84.83,93.53,84.88,93.53,84.88,93.55,84.88,93.56,84.92,93.54,85.03,93.50,85.17,93.49,85.25,93.47,85.25,93.47,84.92,93.51,84.58,93.56,84.35,93.60,84.58,93.60,84.83,93.60,84.85,93.61,84.78,93.62,84.70,93.62,84.72,93.60,84.85
RZ_3419688_8609,null,null,50,0,3,93.58,84.97,93.55,85.10,93.54,85.33,93.53,85.62,93.51,85.90,93.46,86.03,93.41,86.03,93.38,85.97,93.38,85.92,93.35,85.85,93.34,85.60,93.41,85.33,93.51,85.17,93.59,85.20,93.58,85.15,93.56,85.00,93.56,84.97,93.55,85.03,93.49,85.20,93.44,85.35,93.36,85.25,93.35,85.00,93.38,84.83,93.40,84.92,93.44,85.10,93.44,85.30,93.42,85.55,93.40,85.70,93.31,85.83,93.25,85.85,93.19,85.65,93.19,85.38,93.26,85.12,93.31,85.10,93.35,85.28,93.30,85.42,93.25,85.50,93.25,85.40,93.28,85.30,93.34,85.30,93.38,85.33,93.36,85.40,93.33,85.58,93.30,85.62,93.31,85.65,93.33,85.78,93.33,85.95,93.31,86.03,93.28,85.90,93.22,85.50
RZ_3419688_8610,null,null,50,0,3,93.19,85.25,93.19,85.25,93.20,85.47,93.24,85.70,93.25,85.67,93.21,85.67,93.19,85.67,93.17,85.70,93.17,85.67,93.17,85.65,93.19,85.60,93.20,85.55,93.22,85.53,93.12,85.53,93.04,85.40,92.92,85.28,92.89,85.38,92.85,85.65,92.86,85.95,92.89,86.10,92.91,86.20,92.92,86.30,92.94,86.33,92.97,86.10,93.00,85.85,93.05,85.60,93.08,85.60,93.06,85.55,93.01,85.50,92.96,85.50,92.94,85.65,92.95,85.80,92.94,85.95,92.91,86.00,92.90,86.05,92.95,85.97,93.01,85.85,93.05,85.78,93.04,85.78,93.03,85.72,93.03,85.55,93.04,85.40,93.04,85.65,93.01,85.92,92.97,86.20,92.95,86.17,92.89,86.15,92.81,86.08,92.74,85.97,92.70,85.88
RZ_3419688_8611,null,null,50,0,3,92.70,85.83,92.67,85.80,92.65,85.83,92.65,85.88,92.67,85.90,92.74,85.95,92.79,86.08,92.79,86.17,92.74,86.28,92.69,86.33,92.66,86.38,92.64,86.38,92.60,86.38,92.60,86.38,92.59,86.35,92.58,86.35,92.58,86.35,92.55,86.35,92.54,86.33,92.51,86.25,92.53,86.03,92.53,85.83,92.54,85.58,92.53,85.53,92.51,85.62,92.50,85.80,92.49,85.97,92.51,85.97,92.54,85.92,92.58,85.80,92.58,85.70,92.58,85.65,92.59,85.72,92.61,85.78,92.65,85.78,92.66,85.72,92.62,85.38,92.54,85.05,92.40,84.78,92.31,84.78,92.26,84.80,92.28,85.00,92.28,85.22,92.28,85.45,92.30,85.38,92.34,85.25,92.36,85.25,92.36,85.35,92.36,85.53,92.38,85.60
RZ_3419688_8612,null,null,50,0,3,92.35,85.38,92.33,85.05,92.30,84.88,92.29,85.03,92.29,85.17,92.31,85.25,92.33,85.30,92.33,85.30,92.28,85.20,92.25,85.00,92.24,84.85,92.22,84.85,92.17,84.95,92.14,85.05,92.11,85.17,92.11,85.33,92.11,85.45,92.11,85.45,92.11,85.53,92.11,85.60,92.10,85.55,92.08,85.42,92.03,85.30,91.99,85.33,91.97,85.38,91.99,85.38,92.00,85.33,91.94,85.28,91.88,85.28,91.86,85.28,91.89,85.30,91.91,85.35,91.91,85.35,91.91,85.38,91.91,85.38,91.90,85.38,91.89,85.42,91.88,85.45,91.85,85.50,91.85,85.50,91.85,85.62,91.86,85.78,91.89,85.70,91.86,85.50,91.83,85.28,91.76,85.28,91.80,85.28,91.84,85.28,91.86,85.28,91.85,85.45
RZ_3419688_8613,null,null,50,0,3,91.83,85.62,91.81,85.78,91.79,85.72,91.76,85.67,91.75,85.67,91.76,85.72,91.78,85.75,91.76,85.75,91.74,85.70,91.72,85.67,91.71,85.88,91.66,86.08,91.62,86.10,91.59,85.90,91.58,85.67,91.53,85.75,91.50,85.70,91.51,85.67,91.53,85.58,91.53,85.60,91.51,85.78,91.51,85.90,91.53,86.03,91.54,86.22,91.55,86.53,91.56,86.83,91.53,86.85,91.49,86.80,91.44,86.83,91.42,86.85,91.41,86.90,91.42,86.88,91.44,86.88,91.47,86.75,91.51,86.60,91.54,86.47,91.53,86.47,91.47,86.47,91.42,86.50,91.36,86.50,91.35,86.50,91.34,86.45,91.33,86.40,91.33,86.35,91.39,86.33,91.44,86.33,91.41,86.38,91.34,86.47,91.25,86.55,91.25,86.60
RZ_3419688_8614,null,null,50,0,3,91.26,86.70,91.26,86.75,91.29,86.83,91.31,86.78,91.33,86.72,91.30,86.72,91.28,86.80,91.25,86.92,91.25,87.00,91.26,87.05,91.26,87.08,91.25,87.10,91.24,87.22,91.24,87.35,91.20,87.53,91.16,87.55,91.14,87.60,91.14,87.62,91.19,87.62,91.22,87.58,91.24,87.58,91.20,87.58,91.15,87.72,91.11,87.80,91.10,87.75,91.09,87.62,91.09,87.47,91.10,87.47,91.10,87.45,91.14,87.55,91.15,87.85,91.16,88.15,91.05,88.15,90.96,87.90,90.88,87.78,90.86,87.88,90.85,88.00,90.86,88.00,90.90,88.00,90.94,87.97,90.96,87.95,90.97,87.95,90.97,87.90,90.96,87.85,90.96,87.75,90.96,87.65,90.97,87.53,90.97,87.62,90.95,87.88,90.91,88.12
RZ_3419688_8615,null,null,51,0,3,90.89,88.20,90.88,88.17,90.86,88.20,90.84,88.28,90.81,88.20,90.81,88.08,90.83,88.03,90.84,88.12,90.84,88.10,90.79,88.03,90.72,87.92,90.72,87.97,90.80,87.92,90.86,87.88,90.85,87.92,90.84,88.03,90.81,88.12,90.78,88.12,90.75,88.12,90.72,88.12,90.72,88.10,90.74,88.12,90.71,88.15,90.67,88.17,90.64,88.15,90.65,88.15,90.62,88.20,90.60,88.25,90.59,88.30,90.56,88.33,90.54,88.35,90.59,88.28,90.67,88.22,90.76,88.12,90.78,88.15,90.72,88.15,90.61,88.15,90.50,88.12,90.44,88.12,90.44,88.08,90.44,88.03,90.44,88.03,90.39,88.10,90.35,88.15,90.36,88.12,90.41,88.10,90.47,88.08,90.51,88.08,90.56,88.10,90.56,88.40,90.51,88.78
RZ_3419688_8616,null,null,49,0,3,90.46,89.12,90.41,89.15,90.36,89.15,90.31,89.10,90.33,89.08,90.33,89.05,90.31,89.05,90.29,89.05,90.29,89.05,90.33,89.08,90.36,89.15,90.36,89.22,90.38,89.30,90.38,89.28,90.39,89.28,90.40,89.22,90.40,89.17,90.34,89.08,90.26,89.03,90.22,88.97,90.28,88.90,90.26,88.83,90.22,88.67,90.19,88.60,90.17,88.65,90.16,88.80,90.16,88.95,90.16,88.95,90.08,89.08,89.97,89.12,89.89,89.17,89.90,89.12,89.96,89.15,90.03,89.20,90.06,89.25,90.04,89.10,90.01,88.92,90.00,88.72,89.97,88.67,89.95,88.62,89.99,88.58,90.04,88.55,90.03,88.60,89.94,88.83,89.88,89.05,89.89,89.30,89.91,89.40,89.94,89.33,89.96,89.12
RZ_3419688_8617,null,null,50,0,3,89.97,89.12,89.94,89.28,89.89,89.40,89.85,89.38,89.85,89.38,89.88,89.38,89.91,89.17,89.94,89.00,89.89,89.30,89.79,89.80,89.67,90.20,89.61,90.08,89.60,89.70,89.62,89.47,89.67,89.35,89.70,89.53,89.72,89.62,89.70,89.78,89.70,89.83,89.70,89.88,89.71,89.90,89.72,89.88,89.66,89.85,89.60,89.80,89.50,89.75,89.47,89.62,89.46,89.47,89.47,89.35,89.47,89.30,89.44,89.45,89.39,89.55,89.42,89.62,89.50,89.58,89.56,89.53,89.55,89.45,89.42,89.35,89.30,89.35,89.19,89.38,89.19,89.42,89.19,89.40,89.06,89.35,88.94,89.03,88.84,88.25,88.85,87.50,88.75,86.83,88.55,86.60,88.22,86.28,88.03,85.62,87.84,84.90,87.64,84.15
RZ_3419688_8618,null,null,50,0,3,87.36,83.85,87.11,83.62,87.03,82.97,86.76,82.40,86.56,81.88,86.36,81.47,86.39,81.08,86.39,80.65,86.36,80.12,86.30,79.58,86.21,78.97,86.08,78.70,85.99,78.47,85.83,77.92,85.71,77.55,85.55,77.12,85.54,77.08,85.53,77.00,85.55,76.88,85.54,76.72,85.54,76.33,85.55,75.92,85.60,75.40,85.69,74.92,85.89,74.53,86.05,74.33,86.19,74.17,86.21,73.95,86.19,73.70,86.14,73.53,86.03,73.47,85.95,73.45,85.88,73.50,85.80,73.50,85.72,73.47,85.65,73.55,85.64,73.70,85.61,73.80,85.60,73.75,85.59,74.00,85.59,74.28,85.58,74.55,85.56,74.53,85.55,74.47,85.51,74.47,85.50,74.22,85.51,74.00,85.54,73.83,85.54,73.92,85.51,74.25
RZ_3419688_8619,null,null,50,0,3,85.49,74.53,85.51,74.75,85.53,74.80,85.54,74.97,85.50,75.10,85.53,75.05,85.56,74.85,85.56,74.78,85.53,74.90,85.45,75.05,85.40,75.17,85.38,75.30,85.39,75.42,85.40,75.40,85.40,75.35,85.40,75.38,85.35,75.42,85.29,75.62,85.22,75.90,85.20,76.15,85.26,76.10,85.34,75.97,85.36,75.90,85.30,76.00,85.26,75.88,85.26,75.70,85.28,75.47,85.28,75.42,85.28,75.60,85.26,75.80,85.25,76.00,85.24,75.97,85.22,75.97,85.19,76.00,85.12,76.17,85.08,76.35,85.05,76.47,85.06,76.47,85.09,76.45,85.12,76.42,85.12,76.53,85.11,76.60,85.10,76.47,85.11,76.25,85.12,76.08,85.10,76.20,85.06,76.35,85.04,76.42,85.00,76.45,84.96,76.50
RZ_3419688_8620,null,null,50,0,3,84.92,76.62,84.91,76.67,84.89,76.65,84.85,76.55,84.84,76.53,84.83,76.50,84.83,76.47,84.81,76.75,84.88,77.05,84.94,77.30,84.92,77.25,84.86,77.33,84.78,77.42,84.79,77.55,84.79,77.58,84.79,77.60,84.79,77.45,84.79,77.25,84.80,76.97,84.84,76.90,84.86,76.83,84.89,77.12,84.86,77.42,84.78,77.60,84.70,77.53,84.62,77.47,84.66,77.53,84.65,77.55,84.64,77.50,84.59,77.45,84.56,77.35,84.55,77.30,84.55,77.35,84.55,77.60,84.55,77.85,84.53,78.05,84.51,78.08,84.50,77.95,84.49,77.78,84.47,77.62,84.47,77.65,84.49,77.65,84.51,77.70,84.53,77.72,84.55,77.78,84.53,77.70,84.53,77.62,84.50,77.60,84.55,77.65,84.59,77.70
RZ_3419688_8621,null,null,50,0,3,84.60,77.75,84.60,77.83,84.56,77.90,84.53,77.92,84.49,77.70,84.53,77.47,84.54,77.55,84.53,77.83,84.49,78.12,84.44,78.15,84.41,78.10,84.35,77.97,84.33,77.85,84.38,77.78,84.46,77.70,84.53,77.62,84.50,77.55,84.41,77.53,84.34,77.47,84.28,77.42,84.25,77.40,84.29,77.38,84.35,77.35,84.39,77.40,84.36,77.45,84.31,77.45,84.25,77.40,84.21,77.38,84.26,77.33,84.33,77.30,84.29,77.22,84.19,77.17,84.10,77.12,84.14,77.12,84.17,77.05,84.20,76.97,84.15,77.17,84.11,77.47,84.08,77.85,84.09,77.92,84.09,78.00,84.09,78.03,84.09,77.95,84.11,77.67,84.14,77.42,84.16,77.22,84.17,77.17,84.17,77.17,84.17,77.33,84.15,77.45
RZ_3419688_8622,null,null,51,0,0,84.14,77.62,84.14,77.78,84.15,77.88,84.10,77.83,84.03,77.80,83.95,77.80,83.95,77.78,83.95,77.72,83.96,77.75,83.91,77.95,83.85,78.12,83.80,78.25,83.84,78.25,83.89,78.28,83.94,78.42,83.92,78.53,83.89,78.60,83.84,78.72,83.83,78.83,83.85,78.90,83.89,78.78,83.94,78.53,83.96,78.30,83.97,78.42,83.94,78.70,83.89,79.03,83.85,79.10,83.84,79.17,83.84,78.95,83.83,78.65,83.79,78.35,83.75,78.35,83.74,78.33,83.75,78.47,83.74,78.75,83.75,79.03,83.76,79.15,83.78,79.17,83.79,79.17,83.80,79.12,83.81,79.08,83.83,78.97,83.80,78.95,83.78,78.90,83.76,78.88,83.67,78.88,83.59,78.83,83.50,78.70,83.50,78.60,83.50,78.50,83.50,78.47
RZ_3419688_8623,null,null,50,0,0,83.47,78.50,83.44,78.62,83.40,78.75,83.42,78.85,83.47,78.95,83.51,79.03,83.49,79.08,83.49,79.05,83.53,79.03,83.58,78.95,83.60,78.92,83.58,78.90,83.54,78.85,83.47,78.80,83.41,78.83,83.36,78.90,83.39,78.97,83.42,78.95,83.46,78.97,83.38,79.03,83.28,79.08,83.28,79.10,83.34,79.10,83.41,79.12,83.39,79.15,83.40,79.17,83.40,79.20,83.30,79.25,83.20,79.38,83.10,79.47,83.08,79.58,83.08,79.55,83.12,79.53,83.17,79.53,83.24,79.45,83.25,79.33,83.24,79.17,83.22,79.08,83.20,79.25,83.17,79.45,83.14,79.30,83.10,78.92,83.06,78.55,83.06,78.47,83.06,78.42,83.06,78.47,83.06,78.60,83.06,78.83,83.05,78.95,83.05,79.05
RZ_3419688_8624,null,null,51,0,0,83.06,79.03,83.05,79.03,83.06,79.03,83.10,78.92,83.04,78.80,82.92,78.85,82.86,79.00,82.91,79.15,82.99,79.10,82.99,79.08,82.99,79.05,83.00,79.05,83.01,79.10,83.01,79.17,83.00,79.28,82.94,79.30,82.88,79.30,82.81,79.30,82.80,79.30,82.81,79.30,82.85,79.20,82.89,79.15,82.86,79.10,82.84,79.15,82.81,79.15,82.83,79.17,82.81,79.22,82.81,79.25,82.84,79.08,82.86,78.90,82.85,78.72,82.80,78.78,82.75,78.80,82.74,78.85,82.72,78.88,82.72,78.92,82.71,79.05,82.70,79.10,82.70,79.12,82.71,78.92,82.75,78.72,82.78,78.55,82.76,78.53,82.71,78.53,82.69,78.50,82.66,78.47,82.67,78.47,82.66,78.67,82.60,78.85,82.56,79.05,82.54,79.08
RZ_3419688_8625,null,null,50,0,0,82.54,79.15,82.50,79.20,82.42,79.35,82.35,79.45,82.33,79.20,82.33,78.85,82.38,78.55,82.42,78.65,82.46,78.78,82.46,78.97,82.42,79.15,82.40,79.33,82.39,79.17,82.40,79.03,82.41,79.00,82.38,79.12,82.34,79.30,82.31,79.35,82.31,79.55,82.30,79.70,82.28,79.97,82.28,80.12,82.30,80.03,82.35,79.78,82.40,79.53,82.40,79.80,82.35,80.10,82.30,80.28,82.31,80.03,82.38,79.70,82.40,79.50,82.39,79.30,82.38,79.05,82.44,78.83,82.50,78.72,82.40,78.83,82.26,78.90,82.11,78.97,82.21,78.88,82.33,78.80,82.45,78.70,82.46,78.67,82.45,79.10,82.35,79.55,82.25,80.00,82.20,79.95,82.21,79.92,82.24,79.83,82.24,79.75,82.22,79.58
RZ_3419688_8626,null,null,50,0,0,82.20,79.45,82.21,79.25,82.26,79.15,82.25,79.25,82.16,79.45,82.09,79.50,82.16,79.40,82.28,79.33,82.31,79.35,82.22,79.50,82.12,79.60,82.09,79.65,82.05,79.60,82.03,79.45,82.01,79.25,82.01,79.08,82.01,79.05,82.05,79.25,82.08,79.47,82.11,79.65,82.09,79.72,82.03,79.80,81.96,79.85,81.90,79.83,81.89,79.97,81.90,80.17,81.94,80.40,81.97,80.35,81.97,80.17,81.96,79.97,81.99,79.88,82.01,79.97,82.01,80.17,81.95,80.38,81.91,80.28,81.89,80.05,81.89,79.88,81.88,79.90,81.90,79.92,81.92,79.95,81.95,80.00,81.95,80.05,81.90,80.10,81.86,80.10,81.83,80.12,81.83,80.17,81.83,80.22,81.84,80.17,81.85,80.10,81.83,79.97
RZ_3419688_8627,null,null,50,0,0,81.80,79.97,81.79,79.97,81.80,79.97,81.81,79.97,81.81,80.05,81.79,80.12,81.76,80.30,81.71,80.40,81.69,80.53,81.74,80.55,81.81,80.47,81.86,80.38,81.83,80.40,81.76,80.55,81.75,80.70,81.78,80.70,81.79,80.62,81.79,80.50,81.85,80.40,81.90,80.33,81.88,80.38,81.79,80.42,81.72,80.40,81.76,80.33,81.84,80.22,81.89,80.20,81.92,80.20,81.86,80.20,81.79,80.22,81.74,80.25,81.75,80.08,81.75,80.00,81.78,79.92,81.78,80.03,81.79,80.05,81.79,80.10,81.81,80.20,81.89,80.25,81.92,80.22,81.97,80.12,81.99,80.03,82.00,79.97,81.95,79.92,81.90,79.90,81.94,79.88,82.04,79.85,82.14,79.83,82.10,79.62,82.06,79.47,82.06,79.33
RZ_3419688_8628,null,null,50,0,0,82.11,79.30,82.19,79.25,82.22,79.17,82.28,78.90,82.28,78.53,82.29,78.17,82.25,78.08,82.17,78.08,82.10,78.08,82.06,78.08,82.04,78.08,82.00,78.10,82.09,78.17,82.16,78.55,82.16,78.88,82.06,79.58,81.99,79.97,82.00,80.40,82.00,80.85,81.99,81.38,81.88,81.97,81.75,82.67,81.61,83.30,81.56,83.85,81.66,84.53,81.75,85.70,81.79,87.45,81.67,89.28,81.56,91.00,81.44,93.00,81.38,95.00,81.61,97.20,81.97,99.50,82.30,102.17,82.25,105.90,82.03,110.05,81.72,114.95,81.71,119.83,82.12,125.38,82.86,130.57,83.25,137.35,83.12,145.22,82.62,153.60,82.09,163.00,82.03,172.50,82.70,183.30,83.59,193.50,84.05,203.93,83.54,214.82,82.86,225.72
RZ_3419688_8629,null,null,51,0,0,82.16,236.75,81.88,244.05,81.75,247.68,54.90,266.93,26.62,284.73,26.61,288.10,26.61,291.48,26.62,294.85,26.62,294.85
RZ_3419688_8630,null,null,50,0,0,11.36,281.60,11.36,281.60,12.78,279.93,14.45,275.38,16.12,270.80,57.12,265.05,96.78,259.98,136.26,253.45,136.26,253.45,78.51,233.10,78.51,233.10,78.45,230.60,78.34,226.00,78.15,219.45,78.09,214.00,77.91,208.93,77.79,203.70,77.38,197.93,77.12,193.88,79.24,185.38,81.56,178.80,83.76,171.25,83.61,168.62,83.38,164.53,82.69,159.70,81.64,155.28,80.66,150.30,79.95,146.10
RZ_3419688_8631,null,null,50,1,0,79.55,141.43,79.05,137.50,78.90,133.07,78.89,129.15,79.12,124.78,79.36,120.90,79.40,116.38,79.38,113.00,79.39,109.28,79.61,106.42,79.70,103.53,79.75,101.25,79.80,99.08,79.80,96.95,79.39,95.08,78.84,93.97,78.34,92.92,78.14,92.03,77.91,90.83,77.71,89.55,77.55,88.53,77.49,87.78,77.50,87.35,77.53,86.62,77.53,85.88,77.53,85.20,77.55,84.35,77.60,83.50,77.65,82.58,77.69,81.97,77.75,81.30,77.81,80.83,77.89,80.17,78.00,79.58,78.11,79.00,78.15,78.90,78.15,78.78,78.15,78.58,78.20,78.33,78.19,78.10,78.11,77.78,77.99,77.53,77.86,77.35,77.80,77.33,77.86,77.33,77.92,77.17,77.97,77.05,77.96,76.95,77.96,76.78,78.00,76.62
RZ_3419688_8632,null,null,50,0,0,78.04,76.47,78.06,76.60,78.08,76.62,78.10,76.50,78.03,76.35,77.94,76.22,77.85,76.25,77.84,76.28,77.80,76.25,77.75,76.30,77.85,76.38,77.99,76.53,78.11,76.58,78.10,76.45,78.10,76.17,78.04,75.88,77.97,75.72,77.91,75.75,78.00,75.72,78.08,75.70,78.15,75.65,78.20,75.67,78.21,75.85,78.22,75.97,78.20,76.03,78.21,75.90,78.20,75.90,78.17,75.97,78.15,76.03,78.11,75.95,78.10,75.85,78.09,75.83,78.12,75.90,78.20,76.00,78.28,75.92,78.34,75.85,78.34,75.72,78.31,75.70,78.30,75.72,78.26,75.80,78.24,75.88,78.19,75.90,78.15,75.97,78.12,76.03,78.22,76.10,78.31,76.15,78.38,76.22,78.35,76.28,78.31,76.30,78.30,76.45
RZ_3419688_8633,null,null,50,0,0,78.31,76.60,78.31,76.80,78.29,76.85,78.24,76.92,78.24,76.88,78.26,76.80,78.29,76.70,78.33,76.92,78.38,77.17,78.44,77.15,78.39,76.88,78.33,76.70,78.21,76.83,78.16,76.95,78.17,77.03,78.24,77.08,78.33,77.12,78.30,77.17,78.28,77.22,78.24,77.25,78.25,77.25,78.31,77.25,78.38,77.30,78.42,77.35,78.39,77.38,78.36,77.38,78.41,77.28,78.47,77.22,78.53,77.20,78.51,77.33,78.49,77.35,78.46,77.25,78.44,77.05,78.47,76.97,78.51,77.03,78.54,77.10,78.53,77.17,78.49,77.20,78.46,77.15,78.45,77.12,78.46,77.17,78.47,77.28,78.54,77.28,78.60,77.20,78.67,77.22,78.70,77.35,78.74,77.42,78.74,77.33,78.62,77.22,78.50,77.22
RZ_3419688_8634,null,null,50,0,0,78.39,77.35,78.39,77.50,78.41,77.55,78.41,77.55,78.40,77.53,78.39,77.50,78.45,77.42,78.53,77.28,78.55,77.12,78.49,77.10,78.41,77.15,78.42,77.38,78.47,77.58,78.50,77.80,78.50,77.80,78.47,77.88,78.46,77.92,78.47,77.92,78.50,77.88,78.54,77.85,78.54,77.88,78.55,77.88,78.56,77.85,78.55,77.95,78.54,78.08,78.53,78.35,78.50,78.42,78.47,78.45,78.47,78.35,78.50,78.25,78.51,78.20,78.54,78.10,78.58,78.05,78.60,77.97,78.61,78.15,78.60,78.38,78.64,78.25,78.69,78.05,78.69,77.85,78.64,77.97,78.61,77.65,78.62,77.33,78.61,77.00,78.58,77.17,78.55,77.40,78.54,77.65,78.56,77.70,78.60,77.60,78.65,77.45,78.62,77.30
RZ_3419688_8635,null,null,50,0,0,78.60,77.33,78.55,77.33,78.53,77.33,78.49,77.30,78.47,77.28,78.58,77.17,78.67,77.08,78.81,77.12,78.81,77.47,78.80,77.83,78.71,77.97,78.64,77.88,78.60,77.67,78.59,77.53,78.59,77.42,78.59,77.45,78.61,77.47,78.62,77.40,78.62,77.30,78.66,77.15,78.72,77.08,78.78,76.95,78.81,76.85,78.84,77.03,78.86,77.28,78.86,77.47,78.85,77.42,78.84,77.50,78.84,77.60,78.84,77.70,78.85,77.72,78.85,77.80,78.85,77.90,78.86,78.03,78.89,77.90,78.94,77.75,78.97,77.62,78.94,77.65,78.88,77.70,78.79,77.72,78.75,77.80,78.71,77.83,78.70,77.85,78.71,77.85,78.75,77.67,78.85,77.47,78.91,77.25,78.94,77.22,78.88,77.42,78.81,77.67
RZ_3419688_8636,null,null,50,0,0,78.79,77.90,78.80,77.72,78.81,77.55,78.83,77.38,78.83,77.50,78.81,77.62,78.80,77.72,78.81,77.60,78.81,77.47,78.76,77.53,78.70,77.72,78.71,77.90,78.76,77.85,78.81,77.80,78.89,77.70,78.96,77.62,79.01,77.80,78.92,78.08,78.84,78.30,78.75,78.30,78.72,78.40,78.72,78.53,78.78,78.25,78.83,77.95,78.85,77.65,78.84,77.67,78.83,77.72,78.88,77.97,78.92,78.25,78.99,78.40,79.01,77.95,79.04,77.53,79.06,77.20,79.09,77.20,79.09,77.60,78.97,77.97,78.84,78.12,78.74,77.85,78.81,77.72,78.91,77.88,79.00,78.00,79.00,78.03,78.96,78.05,78.91,78.10,78.85,78.30,78.84,78.47,78.85,78.33,78.95,78.08,79.04,77.85,79.10,77.92
RZ_3419688_8637,null,null,50,0,0,79.05,77.97,78.99,77.97,78.95,77.97,79.04,78.12,79.12,78.25,79.14,78.38,79.10,78.22,79.03,78.15,79.00,78.12,78.97,78.25,78.96,78.17,78.96,78.00,78.97,77.85,79.00,77.85,78.97,77.88,78.92,77.97,79.00,78.05,79.10,78.08,79.16,78.05,79.10,78.00,79.15,77.85,79.26,77.72,79.36,77.75,79.29,78.00,79.22,78.25,79.17,78.33,79.20,78.20,79.22,77.97,79.24,77.78,79.22,77.70,79.26,77.72,79.30,77.72,79.34,77.75,79.33,77.65,79.25,77.55,79.17,77.60,79.16,77.62,79.20,77.62,79.21,77.67,79.19,77.85,79.20,78.03,79.24,78.03,79.26,78.00,79.25,78.08,79.21,78.15,79.20,78.22,79.26,78.22,79.35,78.28,79.44,78.35,79.41,78.42
RZ_3419688_8638,null,null,51,0,0,79.38,78.45,79.35,78.25,79.39,78.00,79.41,77.75,79.41,77.72,79.40,77.65,79.40,77.58,79.39,77.75,79.35,78.10,79.39,78.45,79.45,78.50,79.46,78.45,79.40,78.40,79.33,78.40,79.39,78.42,79.46,78.42,79.54,78.58,79.51,78.72,79.50,78.58,79.49,78.25,79.47,77.97,79.47,78.00,79.49,78.03,79.49,78.03,79.49,78.05,79.46,78.05,79.44,78.05,79.42,78.05,79.42,78.08,79.39,78.10,79.35,78.12,79.31,78.33,79.33,78.50,79.33,78.70,79.31,78.80,79.31,78.90,79.41,78.97,79.51,78.92,79.59,78.90,79.59,78.85,79.59,78.88,79.59,78.92,79.59,78.78,79.54,78.58,79.49,78.40,79.45,78.42,79.44,78.62,79.44,78.83,79.41,78.95,79.41,78.90,79.41,78.85
RZ_3419688_8639,null,null,50,0,0,79.44,78.85,79.49,78.83,79.55,78.75,79.56,78.67,79.58,78.62,79.58,78.75,79.55,78.85,79.49,78.92,79.42,78.95,79.41,79.00,79.45,79.00,79.50,79.00,79.50,78.95,79.51,78.95,79.51,78.92,79.51,79.00,79.51,79.08,79.53,79.10,79.54,79.03,79.54,79.05,79.59,79.10,79.64,79.35,79.70,79.53,79.74,79.42,79.74,79.20,79.67,78.90,79.62,78.85,79.56,78.83,79.56,78.83,79.58,78.90,79.59,78.92,79.60,79.00,79.61,79.05,79.61,79.08,79.66,79.10,79.72,79.03,79.79,78.92,79.81,78.83,79.79,78.88,79.84,78.95,79.90,79.00,79.89,78.92,79.80,78.88,79.74,78.83,79.75,78.90,79.76,78.95,79.78,78.95,79.81,78.80,79.88,78.67,79.91,78.58
RZ_3419688_8640,null,null,50,0,0,79.91,78.65,79.88,79.03,79.80,79.33,79.76,79.22,79.79,78.88,79.88,78.42,79.95,78.30,79.99,78.17,80.03,78.15,80.01,78.47,79.96,78.85,79.89,79.22,79.84,79.28,79.80,79.17,79.79,79.10,79.78,78.92,79.86,78.85,79.95,78.75,80.01,78.97,79.97,79.17,79.94,79.55,79.91,79.70,79.90,79.62,79.91,79.35,79.90,79.05,79.89,79.00,79.86,78.90,79.85,78.83,79.85,78.83,79.89,78.97,79.95,79.12,80.03,79.20,80.04,79.22,80.05,79.00,80.05,78.78,80.05,78.58,80.05,78.45,80.00,78.28,79.95,78.35,79.88,78.58,79.84,78.85,79.83,78.88,79.84,78.90,79.86,79.00,79.90,79.08,79.91,79.15,79.92,79.10,79.92,79.05,79.90,79.03,79.89,79.10
RZ_3419688_8641,null,null,50,0,0,79.89,79.17,79.90,79.28,79.92,79.28,79.90,79.17,79.88,79.00,79.85,78.83,79.89,78.72,79.94,78.70,79.99,78.67,80.09,78.58,80.16,78.53,80.21,78.45,80.16,78.60,80.11,78.72,80.09,78.85,80.01,78.80,79.95,78.75,79.96,78.75,80.04,78.85,80.12,78.97,80.10,79.08,80.09,79.03,80.08,78.90,80.16,78.67,80.24,78.47,80.33,78.50,80.33,78.72,80.35,78.95,80.36,79.05,80.38,79.03,80.35,78.95,80.36,78.88,80.40,78.67,80.40,78.47,80.33,78.53,80.22,78.80,80.19,79.03,80.20,79.00,80.22,78.97,80.21,78.97,80.19,78.92,80.17,78.88,80.19,78.78,80.16,78.67,80.14,78.60,80.17,78.58,80.25,78.53,80.33,78.50,80.31,78.55,80.26,78.62
RZ_3419688_8642,null,null,50,0,0,80.22,78.70,80.19,78.80,80.21,78.85,80.22,78.88,80.26,78.80,80.30,78.78,80.33,78.75,80.40,78.75,80.44,78.70,80.42,78.70,80.35,78.90,80.26,79.17,80.26,79.47,80.28,79.53,80.28,79.50,80.28,79.45,80.29,79.40,80.31,79.25,80.34,79.15,80.39,79.05,80.42,79.05,80.42,79.33,80.36,79.60,80.28,79.90,80.24,79.90,80.22,79.78,80.25,79.65,80.26,79.60,80.28,79.60,80.26,79.55,80.28,79.45,80.29,79.45,80.29,79.47,80.29,79.45,80.29,79.42,80.30,79.38,80.22,79.53,80.16,79.70,80.09,79.88,80.08,79.85,80.11,80.03,80.16,80.12,80.22,80.17,80.25,79.88,80.28,79.70,80.28,79.67,80.26,79.80,80.25,79.80,80.24,79.70,80.24,79.60
RZ_3419688_8643,null,null,50,0,0,80.24,79.70,80.24,79.83,80.24,80.03,80.22,80.10,80.22,80.03,80.24,79.85,80.25,79.70,80.31,79.67,80.38,79.67,80.44,79.58,80.45,79.38,80.45,79.17,80.44,79.05,80.42,79.05,80.44,79.08,80.45,79.15,80.47,79.20,80.46,79.45,80.46,79.67,80.41,79.90,80.35,79.90,80.30,79.92,80.29,79.65,80.31,79.45,80.33,79.25,80.34,79.33,80.35,79.25,80.36,79.15,80.36,79.05,80.36,79.00,80.35,79.05,80.34,79.20,80.29,79.58,80.24,79.85,80.20,79.97,80.20,79.85,80.20,79.70,80.22,79.65,80.25,79.72,80.30,79.78,80.34,79.88,80.35,79.95,80.34,80.00,80.38,79.97,80.42,79.80,80.47,79.65,80.44,79.50,80.40,79.53,80.35,79.58,80.39,79.65
RZ_3419688_8644,null,null,50,0,0,80.40,79.62,80.42,79.58,80.44,79.55,80.50,79.65,80.55,79.75,80.61,79.80,80.65,79.88,80.71,79.78,80.72,79.70,80.72,79.55,80.72,79.58,80.71,79.60,80.71,79.72,80.71,79.85,80.72,80.00,80.74,80.00,80.71,80.00,80.69,80.05,80.65,80.12,80.59,80.38,80.54,80.58,80.50,80.80,80.51,80.88,80.61,80.72,80.67,80.47,80.69,80.17,80.64,79.88,80.61,79.55,80.61,79.35,80.62,79.35,80.64,79.38,80.62,79.80,80.59,80.25,80.55,80.65,80.59,80.35,80.64,80.05,80.67,79.78,80.66,79.72,80.59,79.78,80.54,79.85,80.47,79.90,80.44,79.95,80.42,80.00,80.47,80.03,80.53,80.05,80.53,80.08,80.50,80.10,80.46,80.03,80.44,79.95,80.41,79.92
RZ_3419688_8645,null,null,51,0,0,80.41,79.97,80.46,80.03,80.53,79.88,80.56,79.83,80.55,79.83,80.53,79.90,80.54,79.92,80.55,79.90,80.56,79.75,80.62,79.60,80.69,79.53,80.74,79.65,80.72,79.75,80.69,79.83,80.62,79.88,80.56,80.10,80.53,80.28,80.53,80.28,80.59,80.10,80.62,79.92,80.64,79.92,80.62,79.95,80.62,79.95,80.64,80.03,80.64,80.12,80.62,80.20,80.65,80.20,80.67,80.28,80.67,80.38,80.64,80.47,80.60,80.53,80.56,80.47,80.55,80.33,80.58,80.12,80.67,79.95,80.76,79.88,80.80,79.95,80.79,80.08,80.76,80.17,80.75,80.20,80.71,80.20,80.67,80.10,80.64,80.03,80.62,79.95,80.60,79.95,80.59,80.08,80.58,80.17,80.59,80.10,80.60,79.92,80.58,79.85,80.55,79.95
RZ_3419688_8646,null,null,50,0,0,80.59,80.00,80.67,79.72,80.64,79.45,80.54,79.38,80.59,79.53,80.75,79.67,80.83,79.72,80.70,79.78,80.58,79.85,80.65,79.97,80.75,80.05,80.79,80.15,80.71,80.20,80.66,80.20,80.69,80.08,80.70,80.03,80.71,80.00,80.75,80.08,80.79,80.22,80.80,80.38,80.78,80.25,80.78,80.03,80.81,79.78,80.85,79.88,80.88,79.95,80.88,80.03,80.85,79.97,80.81,79.90,80.81,79.83,80.83,79.80,80.79,79.78,80.70,79.80,80.64,79.83,80.66,79.88,80.67,79.88,80.70,79.83,80.72,79.80,80.72,79.95,80.70,80.15,80.67,80.35,80.66,80.38,80.64,80.58,80.59,80.72,80.53,80.50,80.31,80.15,80.03,79.78,79.75,79.88,79.41,79.97,79.17,80.00,78.90,79.90
RZ_3419688_8647,null,null,50,0,0,78.78,79.55,78.46,79.15,78.19,78.75,77.85,78.30,77.64,77.83,77.31,77.00,77.15,76.50,77.01,76.05,76.94,75.97,76.79,75.85,76.66,75.62,76.58,75.40,76.58,75.20,76.53,75.20,76.47,75.22,76.42,75.12,76.46,74.95,76.50,74.75,76.51,74.55,76.54,74.33,76.58,74.15,76.58,74.08,76.59,73.60,76.60,72.92,76.65,72.30,76.67,72.17,76.69,72.20,76.70,72.17,76.70,72.12,76.67,72.03,76.65,71.90,76.55,71.75,76.46,71.78,76.44,71.92,76.50,72.10,76.59,72.12,76.61,72.08,76.66,72.05,76.70,72.10,76.72,72.12,76.74,72.00,76.74,71.88,76.74,71.75,76.70,71.80,76.67,71.80,76.69,71.78,76.70,71.72,76.70,71.67,76.69,71.62,76.71,71.58
RZ_3419688_8648,null,null,50,0,0,76.80,71.53,76.90,71.55,76.90,71.58,76.84,71.58,76.76,71.58,76.76,71.47,76.78,71.35,76.79,71.25,76.78,71.22,76.78,71.25,76.75,71.42,76.74,71.67,76.72,71.95,76.75,71.75,76.78,71.45,76.88,71.12,76.94,71.10,77.00,71.15,76.96,71.22,76.92,71.30,76.92,71.47,76.95,71.67,76.96,71.85,76.96,71.72,76.97,71.60,77.00,71.55,76.96,71.60,76.90,71.60,76.89,71.47,76.94,71.22,77.00,71.10,77.03,71.05,77.03,71.10,77.03,71.12,77.01,71.12,76.99,71.20,76.95,71.25,76.92,71.22,76.92,71.20,76.88,71.22,76.81,71.35,76.75,71.47,76.74,71.55,76.75,71.53,76.76,71.50,76.80,71.50,76.81,71.50,76.81,71.62,76.81,71.72,76.83,71.83
RZ_3419688_8649,null,null,51,1,0,76.85,71.80,76.88,71.78,76.90,71.75,76.94,71.78,76.96,71.83,76.99,71.88,76.99,71.97,76.92,72.03,76.85,72.05,76.78,72.05,76.76,72.08,76.76,72.10,76.78,72.08,76.79,72.05,76.81,72.08,76.83,72.12,76.81,72.28,76.80,72.38,76.83,72.40,76.85,72.17,76.86,71.97,76.84,71.88,76.81,71.88,76.90,71.88,77.01,72.00,76.99,72.10,76.86,72.20,76.76,72.20,76.79,72.20,76.80,72.20,76.81,72.22,76.83,72.30,76.85,72.35,76.86,72.40,76.90,72.33,76.94,72.25,76.96,72.12,76.95,72.05,76.90,71.88,76.84,71.72,76.81,71.60,76.91,71.62,77.03,71.50,77.05,71.35,76.95,71.65,76.88,72.08,76.89,72.45,76.94,72.33,76.96,72.15,76.91,72.03,76.86,72.00
RZ_3419688_8650,null,null,50,0,0,76.79,72.05,76.79,72.03,76.83,71.95,76.86,72.03,76.89,72.15,76.85,72.30,76.83,72.38,76.74,72.47,76.69,72.47,76.72,72.30,76.81,72.22,76.89,72.22,76.89,72.12,76.91,71.95,76.96,71.78,76.99,71.80,76.94,71.83,76.88,71.85,76.84,71.83,76.84,71.75,76.83,71.75,76.83,71.75,76.84,71.75,76.86,71.65,76.84,71.50,76.81,71.38,76.78,71.25,76.81,71.17,76.84,71.17,76.85,71.15,76.83,71.17,76.83,71.20,76.84,71.20,76.85,71.22,76.90,71.22,76.96,71.22,77.01,71.25,77.01,71.30,76.97,71.45,76.97,71.50,76.96,71.55,76.91,71.53,76.83,71.70,76.76,71.85,76.78,71.92,76.84,71.83,76.88,71.67,76.90,71.60,76.89,71.78,76.89,71.97
RZ_3419688_8651,null,null,50,0,0,76.85,71.95,76.80,71.85,76.80,71.88,76.83,72.15,76.86,72.30,76.90,72.15,76.95,71.97,76.94,71.80,76.89,71.72,76.85,71.67,76.85,71.58,76.86,71.50,76.89,71.45,76.91,71.47,76.86,71.50,76.79,71.47,76.66,71.42,76.62,71.25,76.69,71.12,76.80,70.97,76.84,70.92,76.75,71.20,76.62,71.53,76.60,71.50,76.62,71.17,76.67,70.95,76.70,71.10,76.71,71.28,76.70,71.47,76.70,71.65,76.69,71.80,76.69,71.75,76.69,71.70,76.70,71.65,76.69,71.78,76.67,71.88,76.61,71.97,76.56,71.95,76.53,71.95,76.55,71.95,76.62,72.00,76.67,72.12,76.70,72.22,76.69,72.10,76.66,71.90,76.65,71.67,76.64,71.67,76.67,71.50,76.72,71.35,76.76,71.38
RZ_3419688_8652,null,null,50,0,0,76.79,71.55,76.80,71.75,76.80,71.80,76.79,71.85,76.79,71.83,76.81,71.78,76.83,71.72,76.70,71.72,76.56,71.72,76.44,71.75,76.49,71.85,76.55,71.95,76.60,72.03,76.62,72.08,76.60,72.05,76.59,71.85,76.59,71.62,76.61,71.53,76.61,71.70,76.60,71.85,76.59,71.90,76.56,71.90,76.56,71.95,76.56,72.00,76.56,72.15,76.55,72.25,76.54,72.35,76.54,72.33,76.54,72.38,76.53,72.42,76.55,72.12,76.64,71.78,76.74,71.47,76.74,71.50,76.66,71.50,76.65,71.42,76.70,71.40,76.74,71.42,76.71,71.50,76.67,71.50,76.65,71.47,76.65,71.58,76.64,71.72,76.60,71.88,76.55,71.88,76.61,71.83,76.70,71.75,76.79,71.80,76.79,71.95,76.80,72.10
RZ_3419688_8653,null,null,51,0,0,76.83,71.95,76.83,71.80,76.81,71.65,76.79,71.70,76.83,71.70,76.86,71.70,76.89,71.75,76.88,71.83,76.86,71.92,76.85,72.03,76.84,72.28,76.84,72.53,76.83,72.88,76.81,72.95,76.81,72.95,76.83,72.75,76.85,72.30,76.86,71.80,76.84,71.40,76.81,71.42,76.79,71.58,76.80,71.75,76.78,71.75,76.75,71.78,76.71,71.75,76.71,71.67,76.74,71.62,76.79,71.58,76.83,71.60,76.84,71.67,76.86,71.75,76.86,71.78,76.83,71.72,76.80,71.75,76.79,71.62,76.80,71.55,76.81,71.40,76.81,71.45,76.81,71.47,76.78,71.50,76.74,71.55,76.76,71.60,76.81,71.75,76.80,71.88,76.71,71.90,76.67,71.75,76.70,71.72,76.71,71.75,76.70,71.75,76.69,71.72,76.66,71.72
RZ_3419688_8654,null,null,50,0,0,76.65,71.75,76.71,71.78,76.78,71.78,76.80,71.78,76.75,71.78,76.72,71.78,76.76,71.75,76.79,71.72,76.79,71.67,76.76,71.70,76.72,71.78,76.70,71.83,76.72,71.88,76.69,71.90,76.64,71.95,76.61,71.97,76.66,72.03,76.65,72.03,76.64,72.03,76.60,72.03,76.64,71.88,76.70,71.75,76.76,71.60,76.79,71.60,76.78,71.60,76.76,71.60,76.76,71.42,76.79,71.28,76.76,71.38,76.74,71.62,76.72,71.88,76.75,71.88,76.76,71.97,76.80,72.08,76.84,72.12,76.90,72.03,76.94,71.95,76.96,71.92,76.94,72.00,76.91,72.10,76.91,72.15,76.95,72.15,76.92,72.10,76.88,71.97,76.83,71.83,76.84,71.75,76.85,71.80,76.85,71.92,76.85,72.03,76.81,72.17
RZ_3419688_8655,null,null,49,0,0,76.80,72.28,76.76,72.38,76.72,72.35,76.70,72.30,76.74,72.25,76.79,72.22,76.83,72.25,76.83,72.30,76.83,72.33,76.83,72.33,76.85,72.28,76.86,72.25,76.89,72.15,76.90,72.08,76.92,71.97,76.92,71.90,76.88,71.85,76.81,71.95,76.76,72.38,76.72,72.80,76.72,72.70,76.75,72.33,76.78,72.15,76.74,72.33,76.70,72.55,76.66,72.60,76.66,72.67,76.66,72.78,76.74,72.85,76.83,72.92,76.92,72.90,76.92,72.70,76.94,72.53,76.96,72.35,77.00,72.00,77.03,71.67,77.16,71.12,77.29,70.90,77.40,70.70,77.42,70.60,77.46,70.35,77.45,70.10,77.41,70.05,77.40,70.12,77.44,70.20,77.49,70.22,77.49,70.33,77.47,70.42,77.42,70.50
RZ_3419688_8656,null,null,51,0,0,77.34,70.50,77.28,70.53,77.16,70.33,77.10,70.10,77.04,70.03,77.03,70.17,77.01,70.25,76.97,70.17,76.95,70.12,76.92,70.08,76.89,69.88,76.86,69.72,76.96,69.60,77.08,69.72,77.19,69.80,77.19,69.85,77.20,69.83,77.19,69.83,77.16,69.83,77.12,69.88,77.10,69.90,77.10,69.90,77.10,69.90,77.14,69.97,77.14,70.10,77.12,70.17,77.09,70.17,77.08,70.10,77.09,70.05,77.09,70.03,77.11,69.97,77.16,69.92,77.21,69.90,77.25,69.90,77.19,69.92,77.11,69.97,77.03,70.03,77.00,70.05,76.97,70.03,76.95,70.10,76.96,70.17,76.99,70.28,77.04,70.28,77.05,70.25,77.06,70.22,77.05,70.20,77.04,70.20,77.05,70.20,77.06,70.20,77.06,70.20,77.03,70.30
RZ_3419688_8657,null,null,50,0,0,76.97,70.42,76.95,70.53,76.94,70.45,76.92,70.38,76.99,70.40,77.06,70.50,77.10,70.58,77.08,70.45,77.06,70.38,77.12,70.35,77.20,70.42,77.26,70.40,77.31,70.33,77.22,70.28,77.14,70.28,77.04,70.35,77.03,70.38,76.97,70.47,76.92,70.58,76.89,70.47,76.90,70.30,76.95,70.12,77.00,70.12,77.05,70.25,77.04,70.38,77.03,70.53,77.04,70.60,77.06,70.65,77.06,70.67,77.05,70.62,77.04,70.42,77.06,70.25,77.08,70.05,77.08,70.00,77.08,70.03,77.10,70.10,77.14,70.12,77.12,70.08,77.08,70.08,77.03,70.08,77.03,70.08,77.03,70.05,77.03,70.12,77.05,70.17,77.04,70.15,77.03,70.08,77.09,69.92,77.17,69.80,77.19,70.15,77.12,70.62
RZ_3419688_8658,null,null,49,0,0,77.06,71.12,77.09,71.15,77.10,71.17,77.11,71.15,77.04,71.05,76.96,70.95,76.90,70.80,76.92,70.62,76.96,70.45,76.97,70.35,77.00,70.25,77.05,70.20,77.12,70.12,77.14,70.10,77.11,70.08,77.09,70.05,77.11,70.03,77.11,70.00,77.12,69.95,77.12,70.00,77.11,70.15,77.10,70.30,77.09,70.40,77.05,70.47,77.01,70.62,77.05,70.85,77.12,71.03,77.17,70.92,77.19,70.72,77.21,70.55,77.26,70.60,77.26,70.67,77.24,70.70,77.20,70.78,77.14,70.80,77.06,70.70,77.00,70.55,76.96,70.47,76.94,70.58,77.01,70.75,77.14,70.85,77.24,70.80,77.22,70.67,77.19,70.78,77.15,71.00,77.12,71.12,77.15,70.97,77.19,70.80,77.20,70.72
RZ_3419688_8659,null,null,50,0,0,77.17,70.65,77.14,70.62,77.11,70.72,77.10,70.92,77.10,71.10,77.10,71.12,77.11,71.03,77.11,70.90,77.12,70.88,77.12,70.95,77.11,71.08,77.11,71.12,77.11,70.95,77.09,70.72,77.06,70.65,77.04,70.80,77.05,70.92,77.10,70.92,77.14,70.90,77.17,70.90,77.20,70.88,77.21,70.85,77.24,70.85,77.24,70.92,77.22,71.05,77.15,71.20,77.06,71.28,77.01,71.28,77.04,71.28,77.14,70.83,77.22,70.40,77.28,70.15,77.25,70.35,77.20,70.42,77.17,70.30,77.16,70.12,77.16,70.08,77.15,70.03,77.16,70.05,77.19,70.03,77.22,70.03,77.25,70.22,77.26,70.40,77.30,70.50,77.34,70.33,77.40,70.20,77.42,70.15,77.36,70.20,77.28,70.28,77.20,70.35
RZ_3419688_8660,null,null,50,0,0,77.20,70.42,77.20,70.42,77.20,70.42,77.22,70.40,77.25,70.53,77.26,70.65,77.26,70.53,77.29,70.28,77.30,69.95,77.31,69.90,77.29,69.92,77.26,70.00,77.29,70.05,77.34,70.03,77.33,70.00,77.26,70.00,77.20,69.97,77.21,69.95,77.22,70.03,77.24,70.15,77.24,70.33,77.25,70.42,77.25,70.50,77.25,70.53,77.24,70.53,77.25,70.33,77.28,70.12,77.30,69.95,77.24,69.90,77.17,69.88,77.16,70.00,77.20,70.20,77.24,70.40,77.26,70.53,77.31,70.60,77.35,70.67,77.38,70.55,77.39,70.47,77.38,70.55,77.35,70.72,77.34,70.97,77.34,71.03,77.34,71.05,77.33,70.95,77.33,70.83,77.31,70.75,77.33,70.72,77.33,70.62,77.35,70.55,77.36,70.53
RZ_3419688_8661,null,null,50,0,0,77.39,70.60,77.40,70.67,77.33,70.67,77.24,70.70,77.15,70.70,77.15,70.65,77.16,70.60,77.17,70.53,77.22,70.50,77.26,70.45,77.29,70.58,77.26,70.72,77.22,70.85,77.22,70.80,77.22,70.88,77.21,70.95,77.21,71.15,77.21,71.25,77.29,71.12,77.35,70.95,77.42,70.75,77.45,70.72,77.39,70.72,77.33,70.75,77.30,70.95,77.35,71.10,77.39,71.22,77.36,71.17,77.33,71.12,77.30,70.97,77.33,70.72,77.35,70.47,77.33,70.60,77.29,70.88,77.25,71.05,77.24,70.97,77.24,70.85,77.24,70.75,77.28,70.65,77.31,70.65,77.35,70.70,77.36,70.67,77.39,70.60,77.45,70.50,77.50,70.40,77.56,70.35,77.54,70.50,77.51,70.67,77.47,70.90,77.50,70.92
RZ_3419688_8662,null,null,50,0,0,77.51,70.95,77.51,70.92,77.47,70.95,77.42,70.97,77.40,71.03,77.39,71.05,77.40,71.10,77.40,71.10,77.38,71.10,77.34,71.00,77.30,70.83,77.36,70.65,77.45,70.58,77.53,70.60,77.51,70.62,77.47,70.70,77.44,70.78,77.40,70.85,77.39,70.83,77.38,70.80,77.39,70.58,77.40,70.35,77.40,70.12,77.36,70.15,77.34,70.15,77.35,70.12,77.39,69.97,77.46,69.88,77.51,69.80,77.56,69.80,77.55,69.78,77.55,69.78,77.56,69.75,77.58,69.65,77.58,69.58,77.56,69.53,77.54,69.55,77.54,69.58,77.58,69.47,77.62,69.33,77.65,69.17,77.62,69.12,77.61,69.12,77.60,69.12,77.62,69.10,77.64,69.12,77.65,69.12,77.64,69.12,77.62,69.12,77.58,69.62
RZ_3419688_8663,null,null,50,0,0,77.60,70.15,77.64,70.47,77.72,70.30,77.74,70.58,77.72,71.10,77.66,71.85,77.59,72.12,77.50,72.55,77.50,72.80,77.54,73.30,77.56,74.03,77.50,75.03,77.45,76.03,77.40,76.90,77.40,77.65,77.36,78.55,77.33,79.58,77.36,80.50,77.53,81.50,77.74,82.65,77.83,84.10,77.65,85.85,77.45,87.55,77.29,89.97,77.28,92.20,77.30,95.03,77.25,97.25,77.59,99.60,77.97,101.65,78.38,104.65,78.33,107.90,78.10,112.38,77.91,116.92,77.92,122.40,78.50,127.78,79.16,134.05,79.65,141.70,80.12,149.85,80.29,157.28,80.17,167.55,80.42,178.20,81.72,190.45,83.15,201.53,83.39,213.32,82.05,226.50,80.89,234.60,80.12,239.25,55.71,262.48,29.89,284.40,27.55,285.77
RZ_3419688_8664,null,null,50,0,0,25.20,287.15,22.82,288.50,22.82,288.50
RZ_3419688_8665,null,null,51,0,0,82.86,220.78,82.86,220.78,82.62,218.90,82.41,215.57,81.83,210.45,81.42,205.72,80.80,200.65,80.09,195.88,79.44,192.60,80.83,184.60,82.58,177.65,84.26,169.53,83.91,166.38,83.39,162.43,82.40,158.43,81.61,154.18,80.81,149.00,80.28,144.38,79.81,140.32,79.67,137.05,79.86,133.20,79.90,128.72,79.76,124.33,79.65,119.90,79.59,116.58,79.67,113.45,79.55,110.40,79.47,107.00
RZ_3419688_8666,null,null,50,0,0,79.35,104.47,79.41,101.65,79.36,99.58,79.08,97.35,78.75,96.10,78.54,94.55,78.30,92.97,78.06,91.67,77.80,90.53,77.81,89.35,77.84,88.25,77.75,87.03,77.69,86.33,77.60,85.80,77.50,85.80,77.31,85.08,77.16,83.97,77.26,82.83,77.38,82.15,77.45,81.88,77.56,81.05,77.69,80.47,77.83,79.83,77.81,79.70,77.80,79.60,77.81,79.55,77.85,79.28,77.89,78.80,77.92,78.00,77.96,77.50,77.99,77.12,77.92,77.05,77.92,77.00,77.91,77.00,77.95,77.03,77.96,77.00,77.83,76.92,77.69,76.85,77.58,76.70,77.61,76.38,77.66,76.08,77.72,75.95,77.76,76.00,77.80,76.08,77.79,76.08,77.66,75.97,77.54,75.88,77.41,75.78,77.41,75.95,77.41,76.15
RZ_3419688_8667,null,null,50,0,0,77.44,76.22,77.49,75.90,77.56,75.58,77.60,75.38,77.59,75.38,77.59,75.50,77.61,75.62,77.69,75.58,77.74,75.40,77.80,75.25,77.83,75.28,77.84,75.45,77.83,75.62,77.81,75.78,77.81,75.78,77.76,75.80,77.71,75.83,77.67,75.85,77.71,75.85,77.75,75.83,77.79,75.78,77.81,75.65,77.83,75.55,77.79,75.58,77.72,75.72,77.67,75.85,77.66,76.03,77.67,76.20,77.70,76.20,77.78,76.00,77.89,75.80,78.01,75.78,78.11,75.83,78.14,75.88,78.11,76.17,78.09,76.40,78.08,76.53,78.06,76.47,78.04,76.47,78.03,76.53,78.05,76.70,78.06,76.90,78.09,77.00,78.10,76.95,78.09,76.88,78.05,76.90,78.01,76.92,78.01,76.90,78.04,76.85,78.03,76.83
RZ_3419688_8668,null,null,50,0,0,78.03,76.88,78.04,76.97,78.08,77.00,78.10,77.00,78.12,76.95,78.14,76.92,78.10,76.97,78.05,77.03,77.99,77.05,77.96,77.00,77.92,76.97,77.95,76.95,77.99,76.95,78.14,76.90,78.24,76.80,78.31,76.95,78.26,77.17,78.25,77.20,78.26,76.97,78.28,76.83,78.24,76.92,78.20,77.00,78.20,77.05,78.21,77.05,78.24,77.05,78.25,77.08,78.22,77.25,78.20,77.40,78.17,77.60,78.17,77.62,78.19,77.60,78.20,77.40,78.21,77.22,78.24,77.03,78.26,76.95,78.29,76.92,78.25,77.00,78.20,77.25,78.17,77.50,78.15,77.80,78.14,77.92,78.11,78.05,78.11,77.95,78.11,77.78,78.11,77.70,78.15,77.70,78.22,77.62,78.31,77.47,78.30,77.33,78.24,77.28
RZ_3419688_8669,null,null,50,0,0,78.26,77.25,78.34,77.30,78.44,77.38,78.47,77.45,78.50,77.45,78.39,77.60,78.26,77.75,78.14,77.88,78.15,77.88,78.14,77.85,78.14,77.88,78.14,77.92,78.15,78.03,78.16,78.15,78.17,78.25,78.20,78.15,78.16,78.00,78.14,77.80,78.10,77.72,78.09,77.95,78.10,78.25,78.14,78.55,78.20,78.58,78.24,78.60,78.25,78.62,78.29,78.62,78.33,78.60,78.30,78.50,78.24,78.38,78.20,78.22,78.24,78.08,78.26,77.95,78.24,78.12,78.21,78.38,78.20,78.47,78.19,78.40,78.19,78.30,78.24,78.15,78.31,77.97,78.38,77.78,78.33,77.78,78.25,77.88,78.16,78.08,78.17,78.25,78.19,78.30,78.21,78.17,78.24,78.08,78.25,78.10,78.26,78.20,78.26,78.28
RZ_3419688_8670,null,null,50,0,0,78.25,78.25,78.22,78.20,78.19,78.17,78.17,78.15,78.16,78.10,78.17,77.97,78.20,77.88,78.21,77.83,78.21,77.83,78.22,77.72,78.24,77.60,78.24,77.72,78.22,78.00,78.20,78.30,78.19,78.42,78.14,78.53,78.10,78.42,78.09,78.22,78.14,78.00,78.17,77.95,78.12,77.92,78.06,77.97,78.11,78.12,78.24,78.22,78.31,78.33,78.26,78.25,78.21,78.15,78.19,78.10,78.16,78.12,78.15,78.33,78.16,78.50,78.19,78.58,78.21,78.35,78.20,78.15,78.19,78.10,78.16,78.17,78.16,78.17,78.17,78.12,78.20,78.08,78.22,77.88,78.24,77.65,78.25,77.55,78.28,77.78,78.30,78.00,78.31,78.10,78.30,78.10,78.29,78.05,78.30,78.03,78.34,78.00,78.36,78.00
RZ_3419688_8671,null,null,50,0,0,78.36,77.92,78.31,77.90,78.29,77.85,78.33,77.88,78.38,77.92,78.39,78.08,78.36,78.20,78.35,78.33,78.35,78.40,78.36,78.25,78.36,78.05,78.35,77.83,78.33,77.80,78.34,77.75,78.38,77.88,78.40,78.03,78.33,78.10,78.22,78.00,78.12,77.95,78.11,78.00,78.17,78.05,78.25,77.90,78.34,77.75,78.36,77.65,78.39,77.70,78.38,77.75,78.35,77.70,78.36,77.67,78.41,77.62,78.46,77.60,78.45,77.60,78.40,77.65,78.34,77.90,78.30,78.12,78.30,78.30,78.30,78.22,78.30,78.17,78.30,78.15,78.34,78.15,78.36,78.15,78.39,78.08,78.38,78.00,78.35,77.92,78.34,77.95,78.34,77.95,78.33,77.97,78.30,77.97,78.28,77.95,78.22,77.92,78.21,77.85
RZ_3419688_8672,null,null,50,0,0,78.25,77.80,78.30,77.95,78.34,78.15,78.33,78.30,78.35,78.08,78.36,77.85,78.35,77.65,78.33,77.55,78.35,77.47,78.39,77.47,78.42,77.53,78.44,77.55,78.45,77.60,78.42,77.65,78.38,77.67,78.30,77.67,78.26,77.70,78.21,77.75,78.20,77.78,78.17,77.75,78.17,77.65,78.12,77.58,78.09,77.53,78.05,77.72,78.06,77.88,78.11,77.95,78.16,77.97,78.20,78.00,78.21,78.17,78.22,78.28,78.25,78.17,78.29,78.00,78.33,77.83,78.34,77.95,78.33,78.00,78.31,78.03,78.31,77.90,78.30,77.83,78.29,77.95,78.29,78.00,78.29,78.05,78.30,77.95,78.29,77.97,78.28,78.03,78.28,78.03,78.28,77.97,78.26,77.90,78.24,77.88,78.24,77.92,78.30,77.90
RZ_3419688_8673,null,null,50,0,0,78.36,77.88,78.36,78.08,78.30,78.28,78.28,78.45,78.31,78.35,78.36,78.25,78.36,78.22,78.36,78.22,78.35,78.30,78.35,78.38,78.34,78.47,78.34,78.35,78.35,78.17,78.36,78.10,78.38,78.17,78.36,78.38,78.33,78.65,78.30,78.92,78.34,78.70,78.40,78.30,78.44,78.22,78.41,78.58,78.41,78.92,78.44,78.90,78.42,78.90,78.36,78.95,78.30,79.00,78.28,79.05,78.26,79.12,78.35,79.20,78.44,79.30,78.42,79.25,78.34,79.15,78.29,78.92,78.31,78.78,78.34,78.65,78.38,78.67,78.40,78.80,78.46,78.97,78.61,79.10,78.81,79.03,78.99,78.80,79.21,78.65,79.49,78.50,79.91,78.42,80.16,78.35,80.54,78.08,80.89,77.83,81.30,77.38,81.62,77.22
RZ_3419688_8674,null,null,51,0,0,81.91,77.08,82.17,77.08,82.42,76.85,82.61,76.58,82.79,76.25,82.85,76.08,82.91,75.88,82.96,75.72,83.01,75.42,83.05,75.15,83.10,74.62,83.15,74.33,83.20,73.83,83.21,73.55,83.19,73.25,83.03,72.65,82.89,72.10,82.66,71.60,82.47,71.58,82.31,71.30,82.20,71.15,82.17,70.97,82.10,71.05,82.08,71.03,81.96,70.92,81.94,70.83,81.92,70.67,81.88,70.55,81.76,70.45,81.65,70.50,81.65,70.55,81.61,70.58,81.58,70.53,81.54,70.47,81.55,70.15,81.58,69.80,81.60,69.90,81.60,70.35,81.58,70.72,81.62,70.67,81.66,70.62,81.66,70.58,81.62,70.53,81.59,70.50,81.59,70.55,81.59,70.53,81.59,70.47,81.58,70.53,81.54,70.80,81.54,71.12,81.56,71.30
RZ_3419688_8675,null,null,50,0,0,81.62,71.40,81.64,71.50,81.65,71.62,81.64,71.72,81.64,71.78,81.62,71.80,81.62,71.78,81.64,71.58,81.65,71.33,81.67,71.05,81.66,70.95,81.64,70.78,81.62,70.62,81.64,70.50,81.65,70.53,81.66,70.72,81.66,70.90,81.65,71.42,81.60,71.78,81.54,72.05,81.50,71.97,81.46,71.90,81.45,71.88,81.44,71.83,81.46,71.75,81.49,71.70,81.50,71.72,81.42,71.70,81.39,71.62,81.36,71.58,81.42,71.62,81.47,71.75,81.49,71.80,81.50,71.80,81.49,71.83,81.47,71.95,81.46,72.12,81.40,72.20,81.35,72.22,81.39,72.20,81.49,72.17,81.58,72.12,81.55,72.15,81.54,72.17,81.55,72.25,81.55,72.17,81.55,72.15,81.53,72.22,81.49,72.55,81.40,72.85
RZ_3419688_8676,null,null,49,0,0,81.34,73.17,81.28,73.30,81.25,73.38,81.31,73.33,81.39,73.28,81.44,73.22,81.41,73.22,81.39,73.28,81.34,73.35,81.31,73.38,81.30,73.30,81.30,73.25,81.35,73.25,81.40,73.25,81.47,73.22,81.50,73.20,81.54,73.25,81.56,73.30,81.58,73.22,81.55,73.22,81.50,73.20,81.49,73.03,81.49,72.70,81.53,72.40,81.51,72.58,81.50,72.80,81.49,73.17,81.49,73.35,81.53,73.17,81.56,72.83,81.58,72.65,81.51,72.85,81.46,73.05,81.42,73.03,81.45,72.83,81.42,72.67,81.40,72.55,81.42,72.55,81.54,72.47,81.62,72.62,81.62,72.85,81.60,73.08,81.58,73.05,81.56,73.20,81.55,73.40,81.54,73.58,81.53,73.55,81.51,73.50,81.49,73.45
RZ_3419688_8677,null,null,50,0,0,81.50,73.28,81.51,73.00,81.54,72.72,81.56,72.58,81.55,72.55,81.51,72.53,81.58,72.60,81.67,72.67,81.70,72.78,81.62,72.83,81.56,72.95,81.54,73.08,81.51,73.17,81.50,73.20,81.54,73.20,81.53,73.15,81.50,73.10,81.49,73.10,81.47,73.33,81.51,73.58,81.56,73.72,81.61,73.62,81.61,73.55,81.61,73.53,81.61,73.55,81.58,73.47,81.54,73.38,81.50,73.38,81.51,73.45,81.50,73.58,81.50,73.60,81.49,73.60,81.45,73.55,81.42,73.50,81.49,73.45,81.59,73.40,81.70,73.33,81.72,73.15,81.72,73.08,81.70,73.35,81.67,73.70,81.59,73.83,81.53,73.60,81.46,73.33,81.46,73.28,81.47,73.38,81.47,73.53,81.45,73.70,81.40,73.72,81.41,73.78
RZ_3419688_8678,null,null,50,0,0,81.45,73.83,81.53,73.80,81.59,73.72,81.62,73.65,81.65,73.53,81.69,73.38,81.74,73.20,81.76,73.17,81.79,73.33,81.84,73.40,81.88,73.38,81.80,73.25,81.67,73.20,81.58,73.15,81.59,73.08,81.60,73.03,81.60,73.35,81.58,73.70,81.58,74.17,81.59,74.28,81.62,74.17,81.65,73.97,81.69,73.72,81.64,73.65,81.61,73.62,81.58,73.67,81.60,73.75,81.61,73.78,81.62,73.80,81.61,73.80,81.60,73.83,81.60,73.80,81.60,73.78,81.59,73.75,81.60,73.65,81.58,73.53,81.54,73.38,81.54,73.33,81.58,73.35,81.59,73.45,81.56,73.58,81.55,73.60,81.55,73.72,81.55,73.85,81.56,74.00,81.58,74.00,81.59,73.90,81.53,73.83,81.46,73.95,81.41,74.15
RZ_3419688_8679,null,null,50,0,0,81.44,74.28,81.47,74.17,81.50,73.97,81.51,73.83,81.54,73.72,81.55,73.70,81.58,73.72,81.61,73.75,81.65,73.75,81.69,73.75,81.70,73.75,81.69,73.67,81.66,73.58,81.60,73.67,81.58,73.88,81.55,73.97,81.56,73.85,81.58,73.80,81.56,73.88,81.56,73.92,81.55,73.92,81.56,73.92,81.59,73.90,81.61,73.85,81.56,73.83,81.47,74.25,81.45,74.70,81.50,74.90,81.56,74.70,81.58,74.53,81.56,74.65,81.56,74.70,81.59,74.72,81.62,74.67,81.67,74.65,81.70,74.58,81.70,74.58,81.69,74.60,81.67,74.58,81.64,74.50,81.60,74.42,81.56,74.55,81.58,74.60,81.59,74.62,81.55,74.60,81.53,74.60,81.54,74.62,81.60,74.62,81.67,74.65,81.70,74.58
RZ_3419688_8680,null,null,50,0,0,81.75,74.50,81.76,74.35,81.76,74.28,81.74,74.20,81.70,74.20,81.67,74.30,81.65,74.53,81.64,74.78,81.66,74.95,81.65,74.97,81.62,74.83,81.59,74.53,81.56,74.22,81.55,74.25,81.56,74.40,81.56,74.55,81.55,74.53,81.54,74.50,81.54,74.47,81.55,74.47,81.58,74.47,81.60,74.47,81.61,74.50,81.61,74.50,81.61,74.55,81.60,74.60,81.59,74.33,81.59,74.05,81.58,73.78,81.55,73.88,81.53,73.90,81.59,73.90,81.65,73.92,81.71,74.10,81.67,74.40,81.64,74.67,81.59,74.83,81.59,74.70,81.62,74.55,81.69,74.45,81.74,74.58,81.66,74.67,81.59,74.53,81.46,74.33,81.44,74.25,81.39,74.22,81.38,74.22,81.36,74.08,81.34,74.08,81.34,74.17
RZ_3419688_8681,null,null,50,0,0,81.35,74.40,81.46,74.62,81.51,74.72,81.54,74.70,81.47,74.47,81.47,74.15,81.50,73.83,81.50,74.08,81.46,74.50,81.41,74.92,81.42,74.88,81.45,74.80,81.49,74.60,81.50,74.50,81.58,74.50,81.65,74.65,81.62,74.47,81.53,74.22,81.41,74.12,81.39,74.25,81.34,74.35,81.24,74.50,80.96,74.65,80.59,74.55,80.26,74.25,79.96,73.95,79.59,73.92,79.24,73.92,78.76,73.97,78.50,74.03,78.05,74.08,77.83,74.42,77.60,74.80,77.42,75.20,77.14,75.15,76.84,75.12,76.69,75.10,76.61,75.28,76.54,75.47,76.46,75.62,76.46,75.62,76.45,75.60,76.45,75.50,76.45,75.38,76.44,75.25,76.41,75.25,76.40,75.28,76.40,75.28,76.40,75.28,76.39,75.33
RZ_3419688_8682,null,null,51,0,0,76.38,75.40,76.38,75.42,76.38,75.55,76.45,75.65,76.51,75.83,76.58,75.83,76.55,75.83,76.56,75.85,76.60,75.90,76.65,75.75,76.70,75.55,76.71,75.38,76.62,75.35,76.54,75.40,76.46,75.47,76.50,75.50,76.56,75.45,76.56,75.30,76.50,75.30,76.51,75.33,76.58,75.42,76.65,75.38,76.65,75.40,76.60,75.50,76.55,75.62,76.51,75.67,76.54,75.60,76.58,75.55,76.59,75.60,76.59,75.45,76.59,75.30,76.62,75.05,76.65,74.95,76.67,74.90,76.60,74.97,76.53,75.05,76.45,75.05,76.42,75.08,76.40,75.05,76.36,75.05,76.31,75.28,76.38,75.53,76.44,75.80,76.53,75.80,76.51,75.62,76.58,75.47,76.64,75.33,76.65,75.35,76.62,75.40,76.61,75.47,76.61,75.53
RZ_3419688_8683,null,null,50,0,0,76.60,75.53,76.56,75.65,76.58,75.78,76.61,75.90,76.67,75.92,76.69,75.92,76.70,75.90,76.61,75.92,76.51,75.97,76.42,76.03,76.42,75.95,76.46,75.90,76.49,75.85,76.51,75.60,76.53,75.35,76.56,75.35,76.58,75.60,76.61,75.83,76.62,75.75,76.64,75.55,76.60,75.38,76.55,75.55,76.50,75.85,76.47,76.15,76.46,76.22,76.47,76.30,76.47,76.15,76.49,75.92,76.47,75.78,76.46,75.88,76.45,75.95,76.42,75.97,76.44,75.95,76.46,75.92,76.49,75.92,76.51,75.92,76.55,75.67,76.58,75.42,76.60,75.17,76.60,75.20,76.55,75.38,76.51,75.55,76.49,75.67,76.51,75.67,76.55,75.80,76.61,75.95,76.70,75.90,76.72,75.75,76.70,75.65,76.67,75.72
RZ_3419688_8684,null,null,50,0,0,76.70,75.62,76.74,75.47,76.66,75.17,76.56,75.03,76.50,74.85,76.53,74.83,76.51,74.97,76.53,75.17,76.54,75.30,76.59,75.22,76.59,75.12,76.59,75.25,76.54,75.35,76.44,75.42,76.35,75.38,76.35,75.30,76.40,75.28,76.46,75.30,76.46,75.33,76.44,75.38,76.41,75.38,76.38,75.62,76.31,75.88,76.29,75.88,76.30,75.62,76.34,75.60,76.34,75.85,76.33,76.08,76.35,76.05,76.38,76.00,76.40,75.97,76.41,75.95,76.41,75.95,76.41,75.95,76.41,76.03,76.34,76.05,76.29,76.03,76.24,75.92,76.25,75.80,76.20,75.65,76.16,75.53,76.14,75.50,76.16,75.55,76.20,75.62,76.25,75.58,76.30,75.50,76.31,75.42,76.26,75.40,76.24,75.35,76.21,75.35
RZ_3419688_8685,null,null,50,0,0,76.17,75.47,76.20,75.62,76.25,75.80,76.24,75.92,76.16,76.12,76.15,76.28,76.20,76.30,76.31,76.25,76.35,76.20,76.40,76.17,76.41,76.17,76.35,76.28,76.26,76.47,76.17,76.70,76.16,76.60,76.16,76.40,76.17,76.20,76.20,75.90,76.21,75.62,76.21,75.35,76.20,75.42,76.25,75.72,76.30,76.03,76.39,76.25,76.44,76.22,76.46,76.33,76.41,76.45,76.38,76.58,76.36,76.45,76.35,76.22,76.33,76.05,76.22,76.03,76.15,76.10,76.04,76.10,76.00,76.10,76.08,76.05,76.21,75.97,76.35,75.88,76.38,75.75,76.39,75.67,76.29,75.60,76.17,75.65,76.17,75.72,76.26,75.85,76.30,76.00,76.25,76.15,76.22,76.28,76.25,76.38,76.21,76.45,76.15,76.50
RZ_3419688_8686,null,null,50,0,0,76.15,76.58,76.21,76.28,76.28,75.95,76.28,75.70,76.25,75.80,76.24,75.88,76.26,75.85,76.30,75.92,76.33,76.03,76.33,76.20,76.31,76.30,76.29,76.30,76.28,76.15,76.24,76.08,76.19,76.08,76.15,76.12,76.14,76.08,76.12,76.20,76.12,76.33,76.11,76.42,76.11,76.40,76.11,76.40,76.12,76.30,76.14,76.20,76.16,76.10,76.16,76.20,76.14,76.30,76.12,76.22,76.14,76.08,76.17,76.20,76.10,76.47,76.03,76.72,75.96,76.62,75.97,76.45,76.04,76.33,76.10,76.22,76.15,76.33,76.12,76.40,76.10,76.30,76.06,76.10,76.05,75.92,76.03,75.88,76.06,75.75,76.12,75.65,76.14,75.72,76.11,75.88,76.11,76.03,76.17,76.03,76.22,76.03,76.25,75.88
RZ_3419688_8687,null,null,50,0,0,76.29,75.60,76.31,75.30,76.35,75.17,76.35,75.28,76.36,75.38,76.39,75.47,76.46,75.47,76.58,75.33,76.66,75.12,76.70,74.88,76.67,74.72,76.64,74.55,76.61,74.45,76.60,74.38,76.59,74.75,76.55,75.22,76.50,75.83,76.47,76.10,76.47,76.33,76.45,76.90,76.40,77.90,76.33,79.28,76.28,80.33,76.24,81.20,76.30,81.80,76.33,82.85,76.35,83.97,76.33,85.80,76.29,87.75,76.25,90.05,76.11,92.60,76.04,95.10,76.10,97.55,76.38,99.92,76.75,103.03,76.91,107.05,76.81,111.88,76.85,117.72,77.51,123.95,78.15,130.68,78.56,138.12,79.16,146.35,79.75,155.20,80.09,165.30,80.46,176.18,81.14,187.32,81.76,198.07,81.33,210.00,80.61,223.00,80.54,235.30
RZ_3419688_8688,null,null,51,0,0,80.76,242.93,64.05,257.88,46.48,268.93,28.30,279.35,28.30,279.35,28.30,279.35
RZ_3419688_8689,null,null,50,0,0,79.20,217.80,79.20,217.80,78.85,214.88,78.56,210.68,77.79,204.20,77.26,199.35,76.78,193.85,76.99,188.20,78.71,180.45,80.45,173.70,81.97,168.72,81.40,165.43,80.69,161.97,79.39,157.53
RZ_3419688_8690,null,null,50,0,0,78.85,152.90,78.17,147.90,77.94,143.20,77.56,138.97,77.34,134.70,77.34,129.90,77.54,125.05,77.81,120.50,77.88,116.50,77.92,113.03,77.96,109.55,77.78,106.55,77.49,103.50,77.16,100.97,77.19,98.78,76.97,96.47,76.56,94.65,76.15,92.70,76.06,91.28,76.06,89.97,75.99,88.42,75.86,87.53,75.84,86.15,75.85,85.25,75.80,84.08,75.74,83.17,75.66,82.12,75.65,81.17,75.66,79.97,75.69,78.97,75.72,78.00,75.76,77.15,75.81,76.55,75.86,75.88,75.83,75.50,75.81,74.88,75.75,74.55,75.72,74.35,75.70,74.47,75.71,74.55,75.74,74.25,75.70,73.90,75.65,73.50,75.59,73.38,75.60,73.25,75.61,73.17,75.64,73.12,75.66,73.08,75.69,73.05,75.72,72.83
RZ_3419688_8691,null,null,50,0,0,75.75,72.62,75.78,72.35,75.76,72.30,75.80,72.28,75.84,72.40,75.91,72.70,75.90,72.97,75.91,72.85,75.95,72.62,76.01,72.40,76.03,72.45,75.97,72.45,76.03,72.55,76.10,72.65,76.16,72.85,76.11,72.95,76.06,73.10,76.06,73.12,76.09,73.22,76.12,73.28,76.16,73.33,76.20,73.33,76.25,73.42,76.24,73.50,76.20,73.45,76.16,73.33,76.22,73.20,76.30,73.22,76.40,73.10,76.40,73.03,76.34,72.95,76.28,73.00,76.22,73.05,76.22,73.08,76.25,73.20,76.29,73.40,76.31,73.58,76.30,73.65,76.29,73.62,76.26,73.28,76.25,72.95,76.20,73.00,76.19,73.35,76.22,73.85,76.30,73.97,76.40,73.75,76.47,73.40,76.56,73.05,76.56,73.05,76.49,73.08
RZ_3419688_8692,null,null,50,0,0,76.41,73.10,76.39,73.15,76.41,73.20,76.44,73.25,76.46,73.30,76.45,73.30,76.49,73.25,76.60,73.22,76.69,73.20,76.76,73.22,76.76,73.35,76.75,73.45,76.78,73.40,76.80,73.25,76.79,73.50,76.74,73.92,76.71,74.05,76.79,73.78,76.84,73.55,76.86,73.62,76.84,73.78,76.84,73.88,76.84,73.95,76.86,73.95,76.88,73.92,76.90,73.85,76.89,73.80,76.88,73.75,76.88,73.78,76.90,73.80,76.94,73.75,76.88,73.72,76.80,73.70,76.72,73.75,76.80,73.83,76.88,73.88,76.95,73.60,76.94,73.30,76.90,72.90,76.86,72.85,76.81,73.12,76.81,73.50,76.83,73.85,76.84,73.88,76.85,73.90,76.85,73.80,76.86,73.67,76.88,73.70,76.86,73.83,76.85,73.67
RZ_3419688_8693,null,null,50,0,0,76.83,73.40,76.83,73.10,76.90,73.08,76.99,73.25,77.06,73.28,76.99,73.30,76.90,73.38,76.90,73.72,76.94,74.10,76.89,74.33,76.78,74.40,76.71,74.30,76.83,73.88,76.94,73.45,77.01,73.55,77.03,73.95,77.01,74.38,77.01,74.42,77.00,74.58,77.00,74.65,77.04,74.45,77.08,74.15,77.11,73.85,77.11,73.80,77.10,73.92,77.09,73.97,77.10,74.03,77.12,73.90,77.14,73.85,77.14,73.70,77.15,73.62,77.15,73.80,77.17,74.08,77.21,74.08,77.28,73.83,77.30,73.65,77.30,73.75,77.31,73.83,77.31,73.80,77.29,73.78,77.25,73.70,77.26,73.67,77.29,73.83,77.35,74.15,77.35,74.42,77.39,74.58,77.40,74.62,77.40,74.60,77.38,74.58,77.40,74.53
RZ_3419688_8694,null,null,50,0,0,77.41,74.53,77.42,74.50,77.40,74.47,77.33,74.53,77.24,74.60,77.16,74.70,77.15,74.75,77.19,74.50,77.21,74.25,77.21,74.05,77.28,74.05,77.35,74.03,77.42,73.90,77.42,73.83,77.40,73.80,77.36,73.88,77.33,74.00,77.38,74.17,77.42,74.30,77.46,74.35,77.42,74.53,77.40,74.75,77.44,74.72,77.45,74.45,77.45,74.35,77.41,74.50,77.40,74.75,77.39,74.83,77.36,75.00,77.36,75.10,77.38,75.00,77.35,74.78,77.33,74.78,77.26,75.00,77.24,75.22,77.22,75.22,77.22,75.20,77.24,75.05,77.24,74.88,77.25,74.72,77.26,74.97,77.29,75.25,77.29,75.53,77.29,75.53,77.26,75.58,77.25,75.62,77.26,75.55,77.28,75.42,77.29,75.25,77.30,75.10
RZ_3419688_8695,null,null,50,0,0,77.30,74.95,77.31,75.00,77.31,75.20,77.34,75.28,77.38,75.15,77.40,74.95,77.42,74.83,77.44,74.80,77.46,74.72,77.49,74.65,77.51,74.58,77.51,74.80,77.49,74.88,77.46,74.95,77.44,74.80,77.46,74.78,77.47,74.75,77.49,74.78,77.47,74.90,77.46,75.05,77.45,75.17,77.50,75.17,77.54,75.22,77.55,75.28,77.53,75.38,77.47,75.45,77.41,75.53,77.39,75.53,77.39,75.45,77.41,75.35,77.45,75.22,77.42,75.15,77.35,75.00,77.28,74.95,77.21,74.90,77.22,74.90,77.24,74.90,77.29,75.03,77.34,75.15,77.39,75.28,77.42,75.45,77.46,75.53,77.47,75.50,77.46,75.28,77.42,75.55,77.40,75.92,77.39,76.10,77.44,75.83,77.50,75.55,77.46,75.45
RZ_3419688_8696,null,null,51,0,0,77.40,75.50,77.33,75.55,77.33,75.67,77.34,75.80,77.30,75.92,77.28,75.83,77.26,75.67,77.28,75.53,77.21,75.55,77.16,75.55,77.10,75.53,77.09,75.47,77.06,75.33,77.05,75.20,77.20,75.15,77.35,75.25,77.44,75.40,77.39,75.50,77.35,75.58,77.35,75.88,77.35,76.15,77.35,76.30,77.38,75.95,77.39,75.60,77.39,75.35,77.41,75.38,77.45,75.33,77.47,75.28,77.45,75.38,77.42,75.50,77.41,75.62,77.41,75.67,77.41,75.72,77.41,75.75,77.40,75.72,77.39,75.70,77.38,75.70,77.36,75.70,77.36,75.50,77.36,75.28,77.38,75.15,77.36,75.33,77.36,75.35,77.38,75.30,77.38,75.15,77.35,75.12,77.33,75.17,77.33,75.25,77.34,75.30,77.36,75.35,77.36,75.42
RZ_3419688_8697,null,null,50,0,0,77.36,75.83,77.35,76.20,77.28,76.42,77.22,76.35,77.21,76.30,77.28,76.35,77.38,76.28,77.41,76.17,77.36,76.20,77.28,76.38,77.28,76.53,77.36,76.55,77.38,76.75,77.30,76.95,77.26,76.67,77.31,76.17,77.35,75.85,77.31,76.12,77.25,76.45,77.20,76.62,77.21,76.62,77.25,76.55,77.29,76.62,77.34,76.75,77.34,76.92,77.33,76.92,77.30,76.85,77.28,76.80,77.26,76.75,77.25,76.78,77.25,76.75,77.24,76.72,77.21,76.72,77.19,76.80,77.20,76.88,77.24,76.75,77.29,76.60,77.31,76.35,77.35,76.25,77.36,76.35,77.38,76.50,77.42,76.67,77.47,76.75,77.45,76.90,77.36,77.05,77.30,76.88,77.39,76.60,77.47,76.33,77.55,76.30,77.54,76.30
RZ_3419688_8698,null,null,50,0,0,77.50,76.65,77.46,77.00,77.44,77.38,77.36,77.38,77.29,77.38,77.26,77.33,77.36,77.28,77.46,77.25,77.44,77.22,77.38,77.17,77.30,77.17,77.30,77.17,77.30,77.20,77.31,77.12,77.34,77.05,77.36,76.97,77.39,76.97,77.33,76.97,77.26,77.08,77.22,77.17,77.25,77.28,77.29,77.30,77.26,77.28,77.22,77.20,77.24,77.10,77.29,77.05,77.33,77.20,77.35,77.40,77.38,77.70,77.40,77.78,77.40,77.80,77.44,77.47,77.47,77.17,77.47,76.95,77.42,76.97,77.39,76.97,77.38,76.97,77.40,76.92,77.44,76.78,77.51,76.60,77.60,76.12,77.71,75.70,77.78,75.30,77.81,74.72,77.81,74.20,77.78,73.67,77.75,73.58,77.72,73.25,77.75,72.65,77.79,72.15
RZ_3419688_8699,null,null,50,0,0,77.79,71.58,77.76,71.33,77.75,71.05,77.78,70.92,77.83,70.70,77.83,70.45,77.79,70.28,77.74,70.20,77.69,70.25,77.66,70.33,77.67,70.15,77.70,70.00,77.69,69.85,77.64,69.95,77.60,69.90,77.60,69.85,77.61,70.03,77.62,70.25,77.62,70.47,77.60,70.22,77.58,69.97,77.56,69.62,77.59,69.53,77.60,69.83,77.59,70.17,77.56,70.55,77.56,70.53,77.58,70.53,77.56,70.42,77.54,70.35,77.56,70.35,77.59,70.45,77.60,70.58,77.56,70.60,77.61,70.62,77.67,70.60,77.76,70.53,77.78,70.47,77.75,70.33,77.69,70.28,77.64,70.22,77.61,70.22,77.58,70.35,77.60,70.47,77.66,70.58,77.70,70.58,77.67,70.58,77.60,70.65,77.55,70.72,77.50,70.75
RZ_3419688_8700,null,null,50,0,0,77.50,70.70,77.50,70.60,77.49,70.47,77.46,70.40,77.44,70.50,77.38,70.62,77.31,70.75,77.38,70.75,77.47,70.72,77.59,70.72,77.59,70.72,77.59,70.72,77.61,70.72,77.62,70.80,77.60,70.88,77.55,71.00,77.49,71.05,77.44,71.10,77.40,71.12,77.40,70.88,77.41,70.60,77.41,70.28,77.41,70.22,77.41,70.45,77.42,70.70,77.44,71.12,77.41,71.28,77.40,71.47,77.40,71.50,77.42,71.62,77.44,71.72,77.49,71.45,77.54,71.05,77.59,70.80,77.59,70.95,77.54,71.05,77.47,71.12,77.40,71.30,77.41,71.53,77.41,71.55,77.40,71.47,77.31,71.42,77.24,71.47,77.20,71.53,77.28,71.20,77.35,70.83,77.38,70.65,77.35,71.00,77.33,71.30,77.29,71.40
RZ_3419688_8701,null,null,49,0,0,77.28,71.35,77.28,71.40,77.30,71.50,77.34,71.60,77.36,71.62,77.39,71.67,77.36,71.72,77.34,71.75,77.34,71.75,77.34,71.75,77.38,71.40,77.41,71.05,77.40,70.67,77.35,70.62,77.26,70.97,77.22,71.38,77.21,71.75,77.22,71.72,77.20,71.72,77.17,71.70,77.15,71.72,77.15,71.70,77.16,71.72,77.16,71.72,77.12,71.75,77.10,71.75,77.14,71.28,77.20,70.75,77.25,70.47,77.21,70.83,77.17,71.17,77.15,71.28,77.17,71.22,77.20,71.20,77.24,71.15,77.25,71.22,77.26,71.28,77.26,71.35,77.25,71.40,77.25,71.42,77.24,71.42,77.22,71.45,77.20,71.45,77.19,71.42,77.20,71.30,77.17,71.20,77.14,71.12,77.09,71.17,77.16,71.15
RZ_3419688_8702,null,null,50,0,0,77.26,71.22,77.30,71.25,77.25,71.30,77.17,71.35,77.15,71.40,77.12,71.53,77.12,71.58,77.14,71.60,77.14,71.58,77.15,71.53,77.22,71.33,77.29,71.10,77.29,71.00,77.24,71.08,77.22,71.25,77.26,71.33,77.31,71.40,77.26,71.40,77.22,71.38,77.20,71.55,77.20,71.72,77.15,71.80,77.11,71.62,77.11,71.28,77.15,71.00,77.16,70.92,77.16,71.03,77.15,71.05,77.20,70.97,77.25,70.88,77.29,70.88,77.28,71.03,77.24,71.35,77.21,71.65,77.20,71.78,77.21,71.80,77.16,71.88,77.12,71.97,77.09,71.90,77.09,71.78,77.10,71.67,77.14,71.72,77.20,71.55,77.26,71.33,77.29,71.20,77.30,71.30,77.28,71.20,77.28,71.03,77.26,70.85,77.25,70.88
RZ_3419688_8703,null,null,50,0,0,77.19,71.17,77.14,71.47,77.09,71.85,77.05,71.92,77.00,72.05,77.05,72.08,77.11,72.05,77.19,71.95,77.17,71.85,77.16,71.72,77.16,71.75,77.20,71.78,77.22,71.80,77.22,71.67,77.21,71.50,77.20,71.47,77.22,71.47,77.25,71.70,77.28,71.92,77.28,71.78,77.28,71.47,77.29,70.97,77.31,70.80,77.33,71.00,77.35,71.35,77.35,71.70,77.38,71.67,77.34,71.65,77.30,71.60,77.26,71.55,77.26,71.58,77.24,71.65,77.22,71.75,77.24,71.90,77.26,72.03,77.22,71.88,77.17,71.60,77.14,71.35,77.15,71.40,77.17,71.47,77.19,71.33,77.19,71.15,77.21,70.83,77.22,70.72,77.20,70.60,77.16,70.65,77.16,70.85,77.14,71.03,77.12,71.17,77.10,71.15
RZ_3419688_8704,null,null,50,0,0,77.09,71.05,77.08,71.00,77.05,70.97,77.12,71.12,77.17,71.28,77.20,71.47,77.19,71.55,77.19,71.58,77.19,71.53,77.21,71.47,77.25,71.05,77.21,70.65,77.14,70.28,77.01,70.42,77.08,70.60,77.16,70.78,77.26,70.88,77.28,71.00,77.30,70.80,77.31,70.55,77.34,70.38,77.33,70.55,77.30,70.70,77.28,70.80,77.16,70.83,77.05,70.80,76.94,70.70,77.04,70.67,77.12,70.72,77.22,70.78,77.24,70.83,77.24,70.85,77.21,70.85,77.19,70.78,77.17,70.88,77.08,71.00,76.97,71.12,76.90,71.08,76.94,70.95,77.01,70.85,77.09,71.05,77.15,71.35,77.25,71.72,77.44,71.90,77.76,72.28,77.99,73.17,78.41,74.28,78.79,75.33,79.45,76.60,79.90,77.90
RZ_3419688_8705,null,null,50,0,0,80.47,79.72,80.89,81.62,81.40,83.47,81.89,85.85,82.35,87.33,82.79,89.45,83.08,90.67,83.50,92.33,83.76,93.78,84.21,95.20,84.54,96.90,84.89,98.40,85.30,100.95,85.61,103.40,86.03,105.75,86.22,107.83,86.55,109.60,86.72,111.65,86.79,113.33,86.83,115.03,86.85,116.92,86.85,118.90,86.71,121.53,86.66,123.85,86.67,125.95,86.74,128.53,86.80,130.90,86.79,133.88,86.80,136.00,86.75,138.22,86.85,140.60,86.89,142.97,86.95,145.90,86.89,148.00,86.80,149.88,86.67,151.25,86.50,153.00,86.22,155.07,85.94,157.10,85.70,158.97,85.59,160.62,85.46,162.93,85.35,164.57,85.14,166.55,84.99,167.88,84.85,169.40,84.96,170.85,85.09,172.25,85.28,173.45,85.33,174.47
RZ_3419688_8706,null,null,51,0,0,85.44,175.20,85.47,176.15,85.50,176.82,85.49,177.28,85.49,177.43,85.50,177.32,85.56,176.93,85.60,176.62,85.60,175.97,85.58,175.60,85.55,175.15,85.60,174.60,85.67,174.05,85.81,173.57,85.96,173.53,86.09,173.47,86.17,173.43,86.21,173.50,86.26,173.62,86.28,173.72,86.24,173.78,86.19,173.82,86.14,173.85,86.14,173.85,86.11,173.80,86.08,173.90,86.03,174.00,85.97,174.00,85.94,173.90,85.92,173.65,85.92,173.53,85.84,173.45,85.75,173.50,85.61,173.57,85.56,173.60,85.65,173.20,85.80,172.78,85.95,172.43,85.91,172.47,85.81,172.55,85.74,172.35,85.69,172.12,85.69,171.93,85.67,172.00,85.67,172.07,85.69,171.95,85.70,171.75,85.72,171.55,85.74,171.55,85.72,171.60,85.69,171.68
RZ_3419688_8707,null,null,50,0,0,85.64,171.53,85.61,171.32,85.60,171.07,85.60,171.03,85.61,170.97,85.55,171.07,85.49,171.15,85.45,171.15,85.49,171.05,85.55,170.97,85.60,171.00,85.59,170.97,85.54,170.93,85.49,170.95,85.45,171.05,85.41,170.97,85.49,170.62,85.60,170.28,85.66,170.35,85.59,170.65,85.53,170.82,85.51,170.72,85.53,170.62,85.53,170.53,85.53,170.45,85.53,170.35,85.54,170.38,85.56,170.40,85.54,170.55,85.46,170.62,85.39,170.62,85.45,170.47,85.55,170.40,85.64,170.40,85.60,170.45,85.58,170.50,85.59,170.40,85.65,170.10,85.70,169.80,85.70,169.65,85.69,169.68,85.71,169.68,85.72,169.85,85.69,170.03,85.62,170.28,85.61,170.35,85.64,170.30,85.60,170.12,85.53,169.97,85.51,169.95
RZ_3419688_8708,null,null,50,0,0,85.59,169.95,85.65,169.93,85.66,169.78,85.66,169.60,85.66,169.47,85.64,169.55,85.64,169.68,85.65,169.78,85.65,169.85,85.66,169.75,85.66,169.65,85.66,169.55,85.66,169.65,85.65,169.72,85.62,169.85,85.61,169.90,85.60,169.85,85.60,169.78,85.61,169.68,85.62,169.70,85.65,169.45,85.67,169.20,85.70,168.97,85.69,168.93,85.65,168.90,85.62,169.00,85.59,169.18,85.55,169.38,85.53,169.43,85.53,169.55,85.53,169.65,85.54,169.75,85.55,169.82,85.58,169.62,85.60,169.35,85.61,169.15,85.59,169.25,85.58,169.38,85.61,169.45,85.64,169.47,85.69,169.47,85.69,169.45,85.69,169.35,85.62,169.22,85.56,169.10,85.56,169.03,85.61,168.97,85.65,169.00,85.61,169.15,85.59,169.28
RZ_3419688_8709,null,null,50,0,0,85.59,169.35,85.62,169.38,85.65,169.40,85.65,169.43,85.62,169.47,85.60,169.32,85.60,169.15,85.64,168.93,85.65,168.85,85.65,169.07,85.66,169.43,85.67,169.80,85.67,169.57,85.62,169.28,85.58,168.95,85.50,168.95,85.46,168.88,85.42,168.75,85.42,168.57,85.44,168.45,85.65,168.72,85.95,169.22,86.26,170.25,86.46,170.95,86.75,172.20,87.20,173.25,87.71,174.90,88.16,176.28,88.69,177.70,89.19,178.90,89.85,179.93,90.25,180.62,90.79,181.00,91.12,181.20,91.50,181.50,91.67,182.65,91.75,183.70,91.79,184.62,91.74,184.65,91.69,184.62,91.65,184.75,91.55,184.88,91.46,185.00,91.31,185.30,91.25,185.60,91.20,185.88,91.26,185.82,91.38,185.82,91.49,185.88,91.59,185.90
RZ_3419688_8710,null,null,50,1,0,91.61,185.90,91.71,185.95,91.81,186.00,91.84,186.03,91.78,186.10,91.71,186.15,91.72,186.18,91.74,186.00,91.74,185.88,91.64,185.82,91.54,185.80,91.44,185.78,91.42,185.72,91.41,185.75,91.40,185.75,91.42,185.80,91.46,185.88,91.44,186.15,91.40,186.38,91.38,186.35,91.40,186.15,91.42,185.95,91.44,186.00,91.42,186.05,91.44,186.15,91.44,186.25,91.50,186.05,91.51,185.80,91.49,185.68,91.46,185.80,91.44,186.10,91.42,186.28,91.41,186.28,91.35,186.10,91.31,185.93,91.26,185.88,91.31,185.95,91.36,186.05,91.42,185.93,91.44,185.68,91.41,185.43,91.36,185.45,91.30,185.47,91.30,185.50,91.29,185.47,91.28,185.47,91.26,185.53,91.26,185.60,91.26,185.70,91.28,185.70
RZ_3419688_8711,null,null,50,0,0,91.29,185.60,91.29,185.45,91.33,185.22,91.39,185.05,91.38,184.97,91.31,185.05,91.25,185.22,91.24,185.35,91.21,185.45,91.20,185.45,91.17,185.68,91.17,185.90,91.20,186.00,91.22,185.75,91.24,185.50,91.25,185.62,91.28,185.90,91.25,185.95,91.20,185.72,91.22,185.53,91.30,185.30,91.39,185.07,91.40,184.85,91.42,184.85,91.45,184.93,91.46,185.15,91.45,185.38,91.45,185.53,91.45,185.50,91.38,185.47,91.31,185.43,91.24,185.40,91.22,185.40,91.25,185.22,91.26,185.05,91.28,184.88,91.24,184.90,91.24,185.15,91.25,185.38,91.30,185.60,91.36,185.50,91.40,185.40,91.40,185.28,91.39,185.45,91.44,185.62,91.49,185.78,91.53,185.78,91.47,185.80,91.44,185.80,91.42,185.82
RZ_3419688_8712,null,null,50,0,0,91.46,186.28,91.47,186.75,91.50,186.75,91.45,186.30,91.40,185.85,91.38,186.03,91.40,186.18,91.44,186.20,91.41,186.07,91.39,185.95,91.35,186.03,91.35,186.15,91.35,186.25,91.36,186.00,91.39,185.72,91.41,185.45,91.44,185.50,91.49,185.38,91.54,185.25,91.55,185.35,91.55,185.60,91.54,185.88,91.54,185.90,91.55,185.88,91.55,185.85,91.62,185.80,91.69,185.82,91.76,185.82,91.76,185.90,91.72,186.03,91.69,186.12,91.64,186.15,91.62,186.12,91.62,186.12,91.62,186.03,91.62,185.88,91.61,185.70,91.64,185.70,91.69,185.80,91.72,185.90,91.70,185.93,91.69,185.95,91.67,185.97,91.69,185.93,91.69,185.82,91.69,185.88,91.70,186.07,91.71,186.43,91.70,186.60,91.66,186.78
RZ_3419688_8713,null,null,50,0,0,91.72,186.80,91.81,186.45,91.85,186.10,91.79,186.12,91.71,186.55,91.71,186.75,91.72,186.53,91.72,186.32,91.72,186.47,91.74,186.62,91.76,186.72,91.83,186.68,91.91,186.62,91.99,186.72,92.04,186.82,92.04,186.78,92.05,186.62,92.05,186.53,92.05,186.57,92.00,186.65,91.95,186.68,91.89,186.70,91.89,186.68,91.94,186.68,91.99,186.62,92.04,186.57,92.04,186.55,92.03,186.57,92.01,186.60,92.01,186.60,92.00,186.57,92.00,186.55,92.00,186.57,91.99,186.62,91.99,186.68,91.99,186.68,92.01,186.70,92.06,186.68,92.06,186.65,92.03,186.57,91.96,186.50,91.95,186.45,91.91,186.43,91.88,186.40,91.89,186.43,91.97,186.47,92.06,186.53,92.08,186.57,92.05,186.60,92.01,186.57
RZ_3419688_8714,null,null,50,0,0,92.01,186.55,92.01,186.28,92.04,186.03,92.05,185.68,92.10,185.53,92.17,185.75,92.31,186.12,92.40,186.45,92.60,186.45,92.81,186.70,93.26,186.97,93.60,187.10,94.12,187.00,94.60,186.88,95.12,186.90,95.58,187.00,95.89,187.10,96.21,187.07,96.36,186.82,96.64,186.32,96.85,185.95,97.12,185.65,97.25,185.55,97.33,185.47,97.33,185.45,97.29,185.47,97.28,185.43,97.39,185.38,97.51,185.47,97.76,185.65,97.94,185.85,98.14,185.95,98.29,186.03,98.39,185.97,98.46,185.82,98.45,185.68,98.42,185.57,98.41,185.45,98.41,185.50,98.41,185.57,98.42,185.75,98.42,185.80,98.42,185.80,98.42,185.75,98.42,185.62,98.44,185.50,98.42,185.50,98.42,185.55,98.44,185.65,98.45,185.72
RZ_3419688_8715,null,null,51,0,0,98.46,185.80,98.49,185.93,98.46,186.03,98.44,185.95,98.45,185.78,98.49,185.53,98.47,185.47,98.45,185.40,98.40,185.50,98.38,185.60,98.34,185.68,98.31,185.65,98.38,185.47,98.44,185.30,98.51,185.07,98.51,185.00,98.53,184.88,98.55,184.75,98.58,184.62,98.59,184.62,98.60,184.93,98.61,185.22,98.60,185.47,98.58,185.45,98.53,185.43,98.50,185.50,98.47,185.55,98.47,185.62,98.49,185.57,98.46,185.60,98.41,185.68,98.36,185.75,98.44,185.78,98.53,185.75,98.50,185.70,98.41,185.70,98.35,185.68,98.40,185.68,98.40,185.70,98.35,185.72,98.30,185.78,98.34,185.75,98.41,185.65,98.49,185.53,98.50,185.47,98.40,185.43,98.33,185.38,98.25,185.22,98.24,185.15,98.20,185.07,98.22,185.10
RZ_3419688_8716,null,null,50,0,0,98.28,185.12,98.39,185.15,98.44,185.10,98.50,185.05,98.55,185.03,98.59,185.10,98.61,185.40,98.60,185.62,98.49,185.82,98.39,185.80,98.28,185.80,98.26,185.80,98.30,185.90,98.36,186.00,98.44,186.18,98.44,186.32,98.44,186.47,98.41,186.47,98.35,186.43,98.30,186.35,98.41,186.15,98.55,186.03,98.66,185.97,98.59,186.12,98.54,185.97,98.50,185.75,98.51,185.50,98.50,185.38,98.51,185.28,98.41,185.53,98.31,185.90,98.29,186.05,98.35,185.80,98.42,185.55,98.44,185.55,98.45,185.70,98.45,185.85,98.45,185.97,98.46,185.80,98.47,185.62,98.50,185.40,98.46,185.38,98.44,185.43,98.40,185.53,98.35,185.62,98.30,185.60,98.26,185.55,98.25,185.78,98.36,186.07,98.50,186.03
RZ_3419688_8717,null,null,50,0,0,98.59,185.72,98.53,185.47,98.44,185.50,98.40,185.43,98.38,185.28,98.35,185.65,98.38,186.12,98.39,186.57,98.41,186.68,98.36,186.75,98.31,186.50,98.29,186.07,98.33,185.57,98.36,185.40,98.39,185.53,98.39,185.72,98.36,185.90,98.34,186.07,98.41,186.22,98.50,186.35,98.60,186.35,98.61,186.30,98.62,186.25,98.61,186.20,98.56,186.20,98.54,186.20,98.50,186.25,98.49,186.28,98.46,186.10,98.44,185.88,98.44,185.68,98.46,185.70,98.50,185.72,98.46,185.72,98.41,185.93,98.36,186.10,98.33,186.25,98.33,186.15,98.35,186.07,98.38,186.22,98.41,186.43,98.42,186.35,98.45,186.07,98.46,185.90,98.45,186.03,98.44,186.15,98.42,186.18,98.40,186.10,98.44,186.03,98.50,186.03
RZ_3419688_8718,null,null,50,0,0,98.51,186.12,98.46,186.20,98.41,186.18,98.41,186.18,98.41,186.15,98.45,186.18,98.49,186.22,98.51,186.20,98.51,186.22,98.50,186.25,98.53,186.20,98.55,185.88,98.56,185.55,98.54,185.40,98.47,185.50,98.41,185.60,98.38,185.60,98.39,185.60,98.38,185.62,98.36,185.72,98.31,185.88,98.28,186.03,98.33,186.28,98.39,186.45,98.50,186.62,98.55,186.62,98.60,186.45,98.61,186.35,98.61,186.22,98.60,186.28,98.59,186.25,98.59,186.22,98.61,186.12,98.65,186.03,98.67,185.95,98.67,186.00,98.67,185.95,98.61,185.88,98.55,185.82,98.49,185.85,98.47,185.82,98.47,185.80,98.47,185.78,98.46,185.82,98.42,185.97,98.39,186.07,98.36,186.10,98.42,186.32,98.45,186.57,98.46,186.82
RZ_3419688_8719,null,null,50,0,0,98.41,186.88,98.40,186.75,98.46,186.47,98.51,186.18,98.56,186.00,98.56,185.97,98.54,185.93,98.50,186.00,98.47,186.10,98.47,186.20,98.50,185.93,98.51,185.65,98.51,185.75,98.50,186.12,98.53,186.53,98.55,186.53,98.58,186.50,98.56,186.20,98.56,185.90,98.56,185.68,98.62,185.60,98.67,185.53,98.70,185.68,98.67,185.90,98.56,186.15,98.47,185.93,98.42,185.72,98.47,185.53,98.51,185.68,98.53,185.82,98.53,185.75,98.51,185.50,98.51,185.38,98.50,185.50,98.46,185.55,98.44,185.38,98.45,185.20,98.49,185.22,98.60,185.55,98.66,185.85,98.72,185.72,98.69,185.45,98.65,185.20,98.61,185.22,98.64,185.28,98.66,185.20,98.69,185.15,98.69,185.00,98.67,184.90,98.62,184.95
RZ_3419688_8720,null,null,50,0,0,98.58,185.05,98.53,185.18,98.53,185.07,98.55,184.95,98.55,185.28,98.53,185.68,98.49,185.75,98.31,185.40,98.15,185.05,97.75,184.78,97.50,184.45,97.09,184.00,96.81,183.25,96.31,182.50,95.78,181.18,95.31,179.90,94.92,177.95,94.55,176.03,94.17,174.57,93.92,172.80,93.62,171.40,93.04,169.85,92.53,168.53,92.05,166.90,91.76,164.97,91.19,163.07,90.66,161.22,89.90,159.78,89.17,157.43,88.35,155.57,87.72,153.30,86.89,151.85,86.16,149.85,85.46,148.15,85.05,146.53,84.46,144.53,84.04,142.47,83.39,139.97,83.00,138.40,82.56,136.03,82.40,133.43,82.10,130.40,81.74,127.72,81.15,125.70,80.53,123.22,79.76,120.45,79.05,118.05,78.33,116.28,77.60,114.70,77.08,112.70
RZ_3419688_8721,null,null,50,0,0,76.66,110.35,76.41,108.42,76.06,107.17,75.84,105.60,75.50,104.08,75.29,102.45,75.03,101.28,74.80,100.22,74.54,99.20,74.20,98.58,73.85,97.50,73.47,96.58,73.16,95.08,73.03,93.75,72.99,92.53,73.00,91.85,73.00,91.10,72.97,90.40,72.96,89.62,72.97,88.72,73.03,87.75,73.17,86.72,73.30,86.17,73.45,84.97,73.50,83.97,73.58,82.67,73.65,81.83,73.76,80.70,73.88,79.85,74.10,78.88,74.40,77.92,74.66,77.17,74.84,76.30,74.95,75.55,75.11,74.83,75.28,74.10,75.45,73.35,75.58,72.60,75.69,72.08,75.79,71.67,76.03,71.10,76.31,70.62,76.56,70.10,76.66,69.78,76.76,69.78,76.85,69.83,76.94,69.90,76.96,69.90,76.95,70.12,76.95,70.38
RZ_3419688_8722,null,null,51,0,0,76.97,70.60,77.03,70.58,77.09,70.42,77.12,70.15,77.22,69.80,77.33,69.45,77.38,69.12,77.34,68.75,77.19,68.62,77.01,68.65,76.69,68.75,76.47,68.75,76.29,69.03,76.21,69.30,76.11,69.65,76.01,69.80,75.91,70.08,75.81,70.35,75.75,70.88,75.75,71.35,75.75,72.03,75.80,72.38,75.81,72.65,75.80,72.62,75.72,73.03,75.65,73.45,75.60,73.90,75.59,73.83,75.58,73.75,75.58,73.70,75.55,73.75,75.49,73.92,75.42,74.08,75.39,74.20,75.38,74.40,75.34,74.70,75.38,75.00,75.42,75.05,75.45,74.97,75.42,75.03,75.40,75.17,75.40,75.33,75.38,75.40,75.38,75.40,75.39,75.38,75.40,75.40,75.42,75.47,75.45,75.65,75.49,75.83,75.50,75.97,75.49,76.05
RZ_3419688_8723,null,null,50,0,0,75.49,76.05,75.45,75.95,75.41,75.88,75.38,76.22,75.38,76.58,75.40,76.78,75.42,76.67,75.40,76.62,75.38,76.70,75.39,76.67,75.44,76.62,75.49,76.60,75.49,76.65,75.50,76.70,75.50,76.72,75.47,76.75,75.44,76.78,75.47,76.83,75.55,76.90,75.61,77.00,75.60,77.22,75.58,77.40,75.56,77.47,75.56,77.40,75.59,77.30,75.61,77.28,75.62,77.33,75.64,77.38,75.69,77.45,75.74,77.50,75.72,77.50,75.66,77.47,75.60,77.40,75.58,77.33,75.56,77.30,75.59,77.53,75.66,77.75,75.74,77.95,75.79,77.88,75.84,77.78,75.88,77.75,75.84,77.72,75.81,77.70,75.80,77.72,75.81,77.80,75.81,77.83,75.81,77.80,75.79,78.08,75.78,78.40,75.78,78.67
RZ_3419688_8724,null,null,50,0,0,75.79,78.58,75.71,78.38,75.65,78.22,75.60,78.17,75.62,78.25,75.65,78.33,75.65,78.38,75.66,78.25,75.71,78.12,75.74,78.20,75.76,78.40,75.79,78.60,75.83,78.62,75.78,78.67,75.70,78.70,75.60,78.75,75.59,78.78,75.67,78.70,75.79,78.58,75.91,78.42,75.92,78.35,75.86,78.45,75.80,78.58,75.74,78.65,75.76,78.60,75.78,78.58,75.80,78.58,75.83,78.50,75.86,78.22,75.89,77.92,75.88,77.72,75.86,77.70,75.88,77.70,75.90,77.75,75.89,77.75,75.86,77.72,75.79,77.75,75.75,77.83,75.70,78.00,75.70,78.08,75.74,78.08,75.79,78.00,75.84,77.97,75.83,77.92,75.83,77.88,75.81,77.92,75.81,77.97,75.80,78.05,75.79,78.15,75.85,78.45
RZ_3419688_8725,null,null,49,0,0,75.94,78.75,75.99,78.92,75.94,78.80,75.89,78.70,75.86,78.65,75.84,78.53,75.81,78.40,75.76,78.28,75.72,78.28,75.69,78.28,75.67,78.28,75.69,78.28,75.70,78.28,75.70,78.30,75.72,78.33,75.75,78.30,75.78,78.25,75.78,78.25,75.78,78.28,75.78,78.25,75.78,78.20,75.76,78.38,75.75,78.60,75.75,78.85,75.78,78.78,75.78,78.70,75.78,78.65,75.72,78.65,75.69,78.78,75.64,78.90,75.81,78.90,75.97,78.80,76.03,78.70,75.91,78.70,75.76,78.78,75.72,78.85,75.72,78.92,75.75,79.10,75.76,79.25,75.74,79.20,75.74,79.08,75.75,78.97,75.78,78.90,75.80,78.70,75.86,78.50,75.88,78.42,75.88,78.47,75.85,78.55,75.88,78.60
RZ_3419688_8726,null,null,50,0,0,75.92,78.60,76.01,78.60,76.06,78.60,76.05,78.60,75.99,78.60,75.92,78.58,75.92,78.53,75.94,78.50,75.92,78.70,75.91,78.92,75.85,79.10,75.79,79.05,75.80,79.00,75.86,78.85,75.91,78.72,75.86,78.60,75.81,78.45,75.78,78.33,75.76,78.20,75.75,78.28,75.83,78.33,75.90,78.55,75.97,78.72,75.96,78.90,75.95,78.85,75.92,78.80,75.91,78.72,75.92,78.67,75.94,78.62,75.91,78.55,75.89,78.50,75.86,78.45,75.84,78.47,75.80,78.55,75.76,78.55,75.71,78.55,75.66,78.58,75.61,78.60,75.61,78.60,75.66,78.60,75.71,78.65,75.74,78.92,75.74,79.10,75.72,79.00,75.74,78.70,75.74,78.38,75.75,78.30,75.75,78.20,75.75,78.35,75.70,78.50
RZ_3419688_8727,null,null,51,0,0,75.64,78.62,75.58,78.55,75.59,78.47,75.62,78.55,75.66,78.65,75.62,78.72,75.60,78.72,75.56,78.72,75.58,78.72,75.61,78.70,75.65,78.70,75.67,78.70,75.71,78.72,75.71,78.72,75.71,78.53,75.85,78.30,76.08,77.85,76.41,77.60,76.64,77.25,76.83,76.60,77.11,76.03,77.40,75.20,77.64,74.65,77.65,74.05,77.74,73.70,77.79,73.53,77.85,72.92,77.70,72.40,77.58,71.97,77.46,71.75,77.49,71.35,77.51,70.97,77.53,70.78,77.56,70.75,77.59,70.72,77.62,70.67,77.69,70.42,77.75,70.20,77.81,70.03,77.81,70.08,77.75,70.05,77.69,69.88,77.64,69.67,77.62,69.55,77.60,69.47,77.56,69.42,77.42,69.35,77.31,69.30,77.28,69.20,77.35,69.12,77.45,69.05
RZ_3419688_8728,null,null,50,0,0,77.45,69.10,77.46,69.15,77.44,69.25,77.42,69.33,77.53,69.45,77.64,69.53,77.72,69.55,77.69,69.50,77.65,69.45,77.61,69.45,77.60,69.40,77.59,69.33,77.50,69.28,77.41,69.00,77.35,68.75,77.39,68.72,77.41,68.95,77.41,69.22,77.42,69.25,77.42,69.30,77.44,69.30,77.41,69.38,77.39,69.47,77.36,69.35,77.39,69.17,77.40,69.00,77.42,69.05,77.44,69.10,77.45,69.12,77.44,69.12,77.38,69.12,77.31,69.15,77.29,69.15,77.35,69.12,77.40,69.08,77.40,69.05,77.39,69.05,77.39,69.08,77.38,69.05,77.36,69.05,77.36,69.00,77.36,68.95,77.36,68.90,77.38,68.90,77.41,68.88,77.45,68.85,77.49,68.90,77.50,68.95,77.38,68.97,77.22,69.05
RZ_3419688_8729,null,null,50,0,0,77.11,69.12,77.08,69.20,77.05,69.17,77.04,69.17,77.06,69.17,77.08,69.20,77.04,69.20,77.01,69.17,77.10,69.25,77.21,69.38,77.28,69.47,77.21,69.50,77.14,69.67,77.12,69.83,77.11,69.95,77.12,69.90,77.08,69.78,77.03,69.65,76.95,69.55,76.92,69.58,76.92,69.58,76.95,69.55,76.97,69.53,77.00,69.55,77.00,69.58,76.97,69.58,76.94,69.58,76.92,69.58,76.92,69.58,76.94,69.55,76.97,69.53,77.03,69.50,77.06,69.47,77.05,69.50,77.00,69.62,77.01,69.75,77.06,69.90,77.12,69.92,77.12,69.95,77.09,69.95,77.06,69.95,77.03,70.03,77.03,70.10,77.06,70.00,77.09,69.83,77.14,69.60,77.16,69.55,77.15,69.45,77.14,69.40,77.10,69.65
RZ_3419688_8730,null,null,50,0,0,77.04,69.83,76.97,69.88,76.90,69.65,76.86,69.47,76.85,69.42,76.86,69.72,76.89,70.08,76.88,70.42,76.90,70.10,76.99,69.80,77.06,69.53,77.15,69.60,77.16,69.75,77.14,69.90,77.09,70.00,77.04,70.03,77.05,70.00,77.05,69.97,77.05,69.95,77.00,69.90,76.94,69.88,76.95,69.83,76.99,69.95,77.03,70.10,76.94,70.33,76.89,70.40,76.85,70.30,76.90,70.15,76.97,70.08,77.03,70.15,77.09,70.20,77.11,70.22,77.06,70.28,77.00,70.33,76.96,70.33,77.00,70.30,77.05,70.28,77.08,70.15,77.10,70.03,77.11,70.00,77.09,70.05,77.05,70.22,77.00,70.30,77.01,70.12,77.03,69.88,77.05,69.80,77.01,70.00,76.97,70.22,77.03,70.12,77.08,70.00
RZ_3419688_8731,null,null,50,0,0,77.12,69.85,77.11,69.80,77.09,69.78,77.08,69.83,77.06,69.85,77.09,69.88,77.10,69.92,77.11,69.97,77.08,70.03,77.01,70.00,77.00,69.97,77.01,69.97,77.03,69.95,77.03,69.95,77.01,69.92,76.99,69.97,77.03,70.03,77.08,70.05,77.03,70.03,76.95,69.85,76.88,69.65,76.95,69.60,77.00,69.72,77.03,69.85,76.99,69.88,76.88,69.88,76.79,69.88,76.72,69.85,76.75,69.88,76.81,69.90,76.85,69.90,76.88,69.83,76.86,69.75,76.85,69.72,76.86,69.67,76.88,69.60,76.89,69.50,76.90,69.50,76.89,69.60,76.86,69.70,76.81,69.78,76.79,69.75,76.75,69.75,76.74,69.78,76.74,69.78,76.72,69.80,76.70,69.80,76.72,69.80,76.76,69.88,76.79,69.95
RZ_3419688_8732,null,null,50,0,0,76.78,70.03,76.78,70.05,76.79,70.08,76.86,70.05,76.94,70.00,76.99,69.95,76.97,69.90,76.97,69.78,76.96,69.67,76.96,69.62,76.99,69.65,77.01,69.72,77.04,69.78,77.00,69.83,76.90,69.83,76.83,69.78,76.79,69.72,76.81,69.67,76.86,69.67,76.89,69.92,76.91,70.17,76.96,70.08,77.04,69.70,77.04,69.30,76.97,69.28,76.91,69.38,76.90,69.65,76.92,69.90,76.94,69.95,76.96,69.83,76.95,69.72,76.91,69.70,76.86,69.70,76.84,69.70,76.85,69.70,76.88,69.80,76.90,69.88,76.95,70.03,76.99,70.10,77.03,70.20,76.97,70.20,76.90,70.25,76.86,70.30,76.89,70.12,76.89,69.88,76.88,69.60,76.85,69.60,76.88,69.60,76.90,69.53,76.91,69.42
RZ_3419688_8733,null,null,51,0,0,76.95,69.40,77.09,69.53,77.33,69.67,77.74,69.78,78.29,69.83,79.03,69.95,79.71,70.62,80.60,71.95,81.54,73.40,82.59,74.72,83.56,75.55,84.58,76.88,85.58,78.42,86.54,80.28,87.39,81.62,88.12,82.88,88.90,84.25,89.78,85.88,90.49,87.62,91.09,89.47,91.51,91.05,92.04,93.35,92.35,96.15,92.62,99.15,93.14,101.33,93.62,103.40,94.33,105.53,94.88,108.08,95.54,110.25,96.05,113.17,96.39,115.80,96.83,118.40,97.19,120.55,97.71,122.50,97.92,124.40,98.00,126.62,97.94,129.55,97.88,132.78,97.84,135.93,97.72,139.07,97.64,141.85,97.45,144.75,97.25,147.43,97.04,149.95,96.79,152.60,96.56,154.85,96.53,157.57,96.60,160.18,96.72,162.57,96.69,164.62,96.64,166.65
RZ_3419688_8734,null,null,50,0,0,96.54,168.57,96.45,170.60,96.50,172.30,96.55,174.12,96.59,175.85,96.46,177.12,96.38,178.45,96.33,179.28,96.35,180.50,96.36,181.25,96.31,182.03,96.22,182.62,96.28,183.15,96.41,184.05,96.61,184.57,96.70,185.20,96.69,185.78,96.62,186.22,96.44,186.62,96.29,186.78,96.14,187.20,96.11,187.55,96.08,187.78,96.01,187.65,95.97,187.18,95.96,186.75,95.99,186.30,95.99,186.18,96.01,185.85,96.04,185.57,96.08,185.25,96.12,184.82,96.21,184.43,96.30,184.05,96.38,184.00,96.33,184.03,96.29,184.05,96.22,184.05,96.20,183.97,96.12,183.93,96.06,183.95,95.99,184.12,95.94,184.28,95.89,184.38,95.81,184.30,95.70,184.28,95.61,184.35,95.58,184.35,95.60,184.28,95.60,184.18
RZ_3419688_8735,null,null,50,0,0,95.62,183.90,95.66,183.62,95.67,183.43,95.66,183.47,95.64,183.22,95.62,182.88,95.56,182.53,95.51,182.47,95.47,182.30,95.51,182.18,95.53,182.03,95.44,182.10,95.35,182.10,95.24,182.07,95.20,182.03,95.15,182.03,95.12,182.07,95.15,182.20,95.17,182.30,95.12,182.45,95.08,182.53,95.03,182.43,95.05,182.22,95.05,182.07,95.04,182.15,95.04,182.12,95.03,181.90,95.00,181.70,94.95,181.53,94.91,181.50,94.91,181.40,94.90,181.32,94.89,181.35,94.88,181.43,94.85,181.55,94.84,181.65,94.84,181.72,94.79,181.68,94.74,181.68,94.66,181.68,94.64,181.62,94.67,181.50,94.72,181.40,94.79,181.45,94.80,181.40,94.80,181.35,94.80,181.35,94.81,181.35,94.83,181.25,94.88,181.15
RZ_3419688_8736,null,null,50,1,0,94.90,181.22,94.84,181.32,94.75,181.38,94.65,181.25,94.64,181.03,94.64,180.75,94.62,180.55,94.61,180.45,94.60,180.45,94.59,180.45,94.66,180.47,94.72,180.50,94.80,180.25,94.81,179.95,94.76,179.90,94.71,180.20,94.67,180.35,94.65,180.10,94.61,179.78,94.60,179.72,94.62,179.93,94.66,180.12,94.67,180.22,94.65,180.25,94.61,180.30,94.59,180.38,94.60,180.43,94.62,180.30,94.64,180.07,94.65,179.88,94.62,180.00,94.56,180.15,94.50,179.95,94.51,179.60,94.55,179.47,94.59,179.70,94.58,179.90,94.56,180.07,94.55,180.25,94.56,180.15,94.61,179.78,94.65,179.40,94.66,179.35,94.65,179.38,94.64,179.43,94.62,179.43,94.61,179.55,94.58,179.85,94.55,180.10,94.54,180.15
RZ_3419688_8737,null,null,50,0,0,94.53,179.97,94.51,179.82,94.50,179.72,94.49,179.70,94.46,179.75,94.44,179.78,94.40,179.75,94.40,179.65,94.40,179.60,94.40,179.70,94.39,179.80,94.39,179.82,94.44,179.78,94.47,179.82,94.50,179.88,94.45,179.95,94.39,179.97,94.39,179.95,94.44,179.90,94.49,179.85,94.47,179.88,94.46,179.90,94.46,179.90,94.45,179.82,94.41,179.78,94.40,179.78,94.39,179.80,94.39,179.72,94.39,179.55,94.38,179.30,94.36,179.12,94.34,178.95,94.34,178.90,94.33,179.03,94.33,179.22,94.31,179.40,94.30,179.40,94.29,179.30,94.29,179.18,94.29,179.20,94.29,179.35,94.28,179.65,94.26,179.80,94.30,179.82,94.33,179.78,94.34,179.70,94.31,179.68,94.29,179.57,94.29,179.47,94.28,179.50
RZ_3419688_8738,null,null,51,0,0,94.25,179.57,94.20,179.62,94.16,179.60,94.17,179.55,94.22,179.45,94.28,179.43,94.30,179.43,94.33,179.47,94.34,179.75,94.33,180.00,94.31,180.30,94.31,180.35,94.38,180.25,94.44,180.05,94.51,179.88,94.51,179.85,94.51,179.78,94.40,179.55,94.29,179.35,94.20,179.22,94.24,179.28,94.26,179.35,94.28,179.40,94.31,179.40,94.34,179.43,94.34,179.47,94.34,179.55,94.33,179.55,94.31,179.45,94.29,179.38,94.31,179.38,94.36,179.47,94.40,179.57,94.40,179.50,94.39,179.32,94.36,179.18,94.33,179.43,94.29,179.70,94.26,179.72,94.25,179.47,94.26,179.32,94.28,179.40,94.29,179.50,94.30,179.55,94.29,179.57,94.29,179.25,94.30,178.93,94.31,178.72,94.35,178.97,94.44,179.20,94.53,179.28
RZ_3419688_8739,null,null,50,0,0,94.58,179.28,94.58,179.28,94.54,179.30,94.49,179.30,94.44,179.32,94.44,179.35,94.44,179.20,94.42,179.07,94.40,179.12,94.39,179.32,94.39,179.55,94.38,179.55,94.35,179.62,94.38,179.72,94.41,179.80,94.44,179.78,94.41,179.75,94.34,179.88,94.28,180.03,94.25,180.28,94.28,180.35,94.34,180.43,94.41,179.93,94.35,179.45,94.25,179.32,94.21,179.72,94.30,180.00,94.42,179.93,94.45,179.82,94.46,179.85,94.47,179.75,94.47,179.65,94.41,179.57,94.35,179.55,94.28,179.65,94.26,179.70,94.26,179.75,94.28,179.70,94.29,179.70,94.29,179.78,94.26,180.00,94.22,180.18,94.17,180.32,94.15,180.30,94.16,180.07,94.22,179.88,94.33,179.65,94.41,179.65,94.46,179.75,94.46,179.82
RZ_3419688_8740,null,null,50,0,0,94.44,179.90,94.44,179.80,94.42,179.75,94.40,179.80,94.38,180.00,94.36,180.22,94.36,180.10,94.35,179.90,94.31,179.75,94.41,179.90,94.51,180.03,94.64,180.05,94.65,180.00,94.65,179.97,94.67,179.95,94.70,180.05,94.64,180.25,94.55,180.43,94.45,180.53,94.40,180.53,94.34,180.57,94.25,180.65,94.22,180.68,94.30,180.57,94.45,180.45,94.59,180.28,94.54,180.18,94.44,180.28,94.34,180.50,94.39,180.75,94.44,180.72,94.51,180.68,94.55,180.62,94.59,180.70,94.60,180.78,94.60,180.85,94.56,180.90,94.51,180.97,94.47,181.07,94.46,181.07,94.46,181.05,94.50,181.00,94.55,180.95,94.61,180.97,94.62,180.97,94.58,180.97,94.51,180.90,94.46,180.72,94.47,180.53,94.49,180.50
RZ_3419688_8741,null,null,50,0,0,94.53,180.57,94.56,180.80,94.60,180.90,94.58,180.95,94.53,180.88,94.46,180.97,94.50,181.10,94.58,181.18,94.61,181.15,94.56,181.10,94.51,181.12,94.50,181.20,94.62,181.28,94.76,181.18,94.80,180.93,94.70,180.70,94.60,181.07,94.60,181.60,94.61,181.82,94.64,181.55,94.66,181.28,94.67,181.28,94.70,181.20,94.75,181.12,94.80,181.15,94.81,181.20,94.80,181.20,94.75,181.10,94.67,181.20,94.60,181.35,94.59,181.55,94.62,181.62,94.66,181.72,94.67,181.90,94.71,182.03,94.72,182.22,94.75,182.32,94.76,182.50,94.76,182.57,94.72,182.43,94.69,182.20,94.65,181.97,94.65,181.93,94.62,181.90,94.61,181.88,94.74,181.88,94.86,181.88,94.97,182.05,94.94,182.22,94.90,182.50
RZ_3419688_8742,null,null,50,0,0,94.88,182.60,94.86,182.55,94.88,182.30,94.90,182.05,94.89,181.85,94.85,181.68,94.83,181.53,94.80,181.28,94.75,181.12,94.71,181.28,94.76,181.57,94.83,181.85,94.89,181.82,94.88,181.80,94.86,181.78,94.86,181.70,94.86,181.57,94.88,181.45,94.88,181.60,94.88,181.80,94.80,182.03,94.74,182.05,94.62,182.10,94.58,182.15,94.58,182.18,94.64,182.20,94.69,182.22,94.70,182.28,94.70,182.30,94.72,182.38,94.81,182.43,94.90,182.45,94.91,182.43,94.85,182.35,94.79,182.28,94.83,182.22,94.86,182.20,94.90,182.18,94.95,182.15,95.00,182.05,95.04,181.95,95.04,182.03,95.03,182.28,95.01,182.53,95.05,182.50,95.10,182.38,95.15,182.22,95.09,182.32,95.01,182.45,94.95,182.57
RZ_3419688_8743,null,null,51,0,0,94.97,182.43,94.99,182.28,94.99,182.07,94.97,182.00,95.01,182.03,95.05,182.10,95.09,182.18,95.04,182.30,95.00,182.45,94.95,182.65,94.96,182.72,94.97,182.80,95.00,182.78,95.10,182.78,95.19,182.68,95.19,182.55,95.09,182.45,95.03,182.40,95.06,182.45,95.11,182.50,95.14,182.60,95.12,182.68,95.12,182.78,95.11,182.72,95.10,182.55,95.08,182.40,95.05,182.35,95.08,182.45,95.11,182.53,95.16,182.60,95.17,182.62,95.19,182.50,95.19,182.20,95.20,181.88,95.17,181.97,95.12,182.28,95.08,182.57,95.11,182.57,95.12,182.60,95.14,182.57,95.10,182.57,95.06,182.60,95.04,182.62,95.03,182.40,95.04,182.15,95.08,181.90,95.10,181.90,95.11,181.97,95.09,182.15,95.04,182.35,94.99,182.47
RZ_3419688_8744,null,null,50,0,0,95.06,182.55,95.16,182.57,95.22,182.68,95.20,182.75,95.17,182.85,95.16,182.88,95.14,182.90,95.12,182.93,95.21,182.88,95.31,182.85,95.36,182.93,95.34,183.03,95.31,183.10,95.26,183.10,95.17,183.05,95.15,182.97,95.16,182.75,95.15,182.55,95.06,182.62,95.05,182.85,95.12,183.10,95.21,183.00,95.26,182.90,95.26,182.80,95.26,182.85,95.26,182.93,95.24,183.03,95.22,183.00,95.20,182.95,95.19,182.78,95.22,182.68,95.28,182.53,95.31,182.50,95.38,182.53,95.44,182.57,95.47,182.62,95.44,182.75,95.39,182.85,95.36,182.95,95.34,183.05,95.31,183.25,95.28,183.47,95.24,183.47,95.24,183.38,95.25,183.28,95.28,183.25,95.29,183.20,95.26,183.18,95.25,183.12,95.30,183.15
RZ_3419688_8745,null,null,50,0,0,95.39,183.20,95.46,183.22,95.46,183.18,95.45,183.15,95.45,183.15,95.45,183.18,95.45,183.35,95.47,183.47,95.47,183.82,95.47,184.03,95.46,184.22,95.45,184.22,95.33,184.00,95.17,183.60,95.04,182.72,95.01,181.95,94.96,181.38,94.60,181.28,94.28,180.65,93.99,179.53,94.00,178.40,93.84,176.90,93.65,175.88,93.45,174.53,93.41,174.12,93.40,173.22,93.44,172.53,93.49,171.68,93.45,171.15,93.33,170.75,93.20,170.45,93.10,169.75,93.04,169.07,92.96,168.43,92.79,168.47,92.60,168.50,92.45,167.93,92.39,167.32,92.30,166.90,92.19,167.10,92.19,166.95,92.19,166.35,92.19,165.65,92.14,165.18,92.08,164.93,92.09,164.85,92.15,164.90,92.20,165.00,92.17,165.10,92.15,165.25
RZ_3419688_8746,null,null,50,0,0,92.14,165.30,92.15,165.50,92.19,165.62,92.22,165.60,92.19,165.45,92.14,165.15,92.08,165.00,92.11,164.97,92.15,165.05,92.15,165.07,92.11,164.82,92.06,164.60,92.05,164.43,92.03,164.55,92.12,164.75,92.22,164.95,92.22,165.00,92.12,164.82,92.08,164.62,92.11,164.45,92.11,164.65,92.08,164.75,92.06,164.88,92.09,164.80,92.06,164.78,92.04,164.78,92.03,164.97,92.08,165.22,92.11,165.47,92.19,165.50,92.22,165.55,92.28,165.35,92.26,165.30,92.25,165.43,92.24,165.75,92.21,165.93,92.20,165.93,92.19,165.93,92.20,165.90,92.20,165.90,92.22,165.93,92.24,165.97,92.25,166.12,92.24,166.20,92.20,166.18,92.16,166.05,92.14,165.93,92.15,165.70,92.16,165.50,92.22,165.22
RZ_3419688_8747,null,null,50,0,0,92.28,165.18,92.28,165.20,92.22,165.60,92.17,166.00,92.17,166.30,92.20,166.30,92.20,166.35,92.17,166.40,92.16,166.43,92.19,166.40,92.24,166.68,92.28,166.95,92.28,167.00,92.26,166.80,92.25,166.62,92.22,166.68,92.24,166.47,92.26,166.25,92.28,166.10,92.29,166.15,92.31,166.28,92.35,166.45,92.38,166.60,92.38,166.68,92.39,166.65,92.40,166.62,92.40,166.65,92.41,166.70,92.44,166.75,92.44,166.78,92.42,166.78,92.41,166.75,92.44,166.70,92.42,166.88,92.44,167.10,92.45,167.07,92.50,166.82,92.53,166.60,92.54,166.65,92.53,166.75,92.46,167.00,92.40,167.20,92.35,167.18,92.31,166.85,92.30,166.53,92.35,166.47,92.38,166.70,92.41,166.90,92.38,167.03,92.39,167.07
RZ_3419688_8748,null,null,51,0,0,92.40,167.10,92.42,167.05,92.44,167.03,92.46,167.03,92.49,166.95,92.51,166.82,92.51,166.72,92.51,166.72,92.51,166.90,92.47,167.05,92.41,167.20,92.36,167.20,92.35,166.95,92.35,166.72,92.38,166.60,92.40,166.70,92.41,166.80,92.41,166.65,92.40,166.53,92.40,166.53,92.41,166.68,92.42,166.75,92.44,166.68,92.45,166.57,92.44,166.57,92.47,166.50,92.50,166.45,92.53,166.38,92.51,166.38,92.50,166.70,92.46,167.00,92.44,167.30,92.42,167.35,92.42,167.40,92.42,167.40,92.42,167.25,92.45,167.10,92.50,167.03,92.55,167.10,92.58,167.18,92.59,166.85,92.61,166.47,92.58,166.28,92.53,166.50,92.46,166.75,92.50,166.80,92.55,166.68,92.49,166.55,92.38,166.53,92.33,166.57,92.38,166.62
RZ_3419688_8749,null,null,50,0,0,92.44,166.57,92.51,166.45,92.58,166.32,92.58,166.55,92.49,166.80,92.40,167.05,92.35,167.03,92.33,167.05,92.30,167.10,92.31,167.18,92.31,167.28,92.31,167.35,92.29,167.40,92.26,167.38,92.26,167.40,92.30,167.40,92.34,167.43,92.39,167.40,92.36,167.47,92.34,167.55,92.31,167.22,92.33,166.82,92.33,166.38,92.31,166.32,92.30,166.53,92.30,166.78,92.33,166.88,92.36,166.75,92.41,166.60,92.46,166.57,92.51,166.72,92.50,167.30,92.49,167.88,92.49,168.03,92.50,167.72,92.49,167.35,92.46,167.22,92.41,167.10,92.39,167.07,92.35,167.10,92.36,167.20,92.35,167.22,92.40,167.20,92.45,167.10,92.60,167.05,92.69,167.05,92.61,167.12,92.45,167.18,92.29,167.18,92.30,167.12
RZ_3419688_8750,null,null,50,0,0,92.31,167.10,92.33,167.10,92.34,167.22,92.33,167.35,92.30,167.45,92.30,167.55,92.31,167.62,92.33,167.68,92.31,167.65,92.33,167.68,92.30,167.45,92.28,167.22,92.26,167.00,92.26,166.93,92.28,166.88,92.30,166.88,92.31,167.03,92.30,167.30,92.31,167.47,92.41,167.43,92.51,167.15,92.56,166.85,92.53,166.82,92.47,166.93,92.46,167.05,92.40,167.15,92.34,167.25,92.26,167.50,92.25,167.68,92.26,167.62,92.29,167.40,92.34,167.38,92.35,167.57,92.36,167.65,92.33,167.53,92.29,167.00,92.10,166.40,91.89,165.22,91.58,164.43,91.33,163.82,90.95,163.12,90.53,161.97,89.91,160.03,89.41,158.10,88.83,155.68,88.20,153.30,87.66,151.55,87.12,149.65,86.67,147.80,86.12,145.85
RZ_3419688_8751,null,null,50,0,0,85.55,143.55,85.15,141.95,84.64,139.75,84.12,138.62,83.55,136.82,82.97,135.22,82.74,133.28,82.26,131.85,81.90,129.90,81.40,128.40,81.24,126.72,80.88,124.92,80.47,123.40,80.03,120.90,79.51,119.30,79.00,116.85,78.29,115.25,77.92,113.80,77.34,112.12,76.95,110.12,76.33,107.72,76.05,106.12,75.56,104.55,75.24,103.38,74.91,102.08,74.84,101.25,74.74,100.15,74.66,99.35,74.47,98.53,74.40,97.75,74.28,96.88,74.28,95.90,74.06,95.10,73.94,93.97,73.92,93.10,74.14,92.08,74.38,91.28,74.55,90.60,74.88,90.22,75.15,89.72,75.45,89.10,75.62,88.10,75.81,87.17,75.92,86.15,75.99,85.47,76.05,84.42,76.09,83.58,76.00,82.15,75.88,81.30,75.75,80.35
RZ_3419688_8752,null,null,51,0,0,75.78,79.42,75.83,78.38,75.88,77.38,75.95,76.67,76.04,75.97,76.19,75.33,76.45,74.90,76.75,74.60,77.00,74.40,77.26,74.20,77.46,73.95,77.71,73.70,77.88,73.25,78.17,72.88,78.39,72.28,78.53,71.58,78.50,70.95,78.51,70.38,78.49,70.03,78.50,69.42,78.49,68.58,78.51,67.95,78.56,67.38,78.64,67.15,78.74,66.90,78.81,66.47,78.97,66.12,79.24,65.80,79.49,65.67,79.81,65.62,80.06,65.60,80.30,65.53,80.36,65.35,80.31,65.30,80.17,65.40,80.01,65.50,79.80,65.53,79.69,65.53,79.51,65.35,79.40,65.15,79.28,64.95,79.22,64.90,79.22,64.90,79.20,65.10,79.15,65.30,79.12,65.50,79.10,65.65,79.08,65.85,79.05,66.03,79.05,66.10,79.05,66.22
RZ_3419688_8753,null,null,50,1,0,79.04,66.62,79.01,66.97,78.96,67.38,78.88,67.53,78.80,67.58,78.75,67.53,78.72,67.78,78.74,68.08,78.75,68.38,78.61,68.40,78.44,68.55,78.31,68.70,78.38,68.85,78.41,69.05,78.39,69.08,78.38,69.10,78.35,69.17,78.31,69.40,78.30,69.62,78.31,69.60,78.33,69.55,78.34,69.50,78.35,69.58,78.30,69.72,78.22,70.03,78.19,70.25,78.21,70.55,78.22,70.70,78.20,70.85,78.16,70.92,78.16,71.00,78.16,71.05,78.19,71.10,78.17,71.15,78.14,71.50,78.05,71.83,77.96,72.20,77.94,72.28,77.97,72.15,78.00,71.95,78.03,71.83,77.97,71.95,77.94,72.10,78.01,72.22,78.12,72.33,78.21,72.40,78.19,72.45,78.17,72.47,78.19,72.47,78.16,72.42
RZ_3419688_8754,null,null,50,0,0,78.15,72.38,78.12,72.33,78.11,72.45,78.06,72.60,78.03,72.75,78.00,72.88,78.03,72.95,78.09,73.03,78.15,73.08,78.19,73.12,78.24,73.20,78.28,73.20,78.26,73.17,78.21,73.20,78.16,73.22,78.15,73.30,78.16,73.35,78.19,73.17,78.22,72.95,78.26,72.70,78.26,72.65,78.25,72.62,78.21,72.65,78.19,72.67,78.16,72.67,78.21,72.67,78.28,72.67,78.34,72.67,78.33,72.70,78.33,72.83,78.31,72.83,78.31,72.80,78.31,72.88,78.30,73.08,78.28,73.28,78.26,73.28,78.25,73.33,78.25,73.35,78.25,73.38,78.26,73.42,78.28,73.53,78.28,73.53,78.25,73.53,78.24,73.42,78.24,73.42,78.20,73.60,78.15,73.83,78.10,74.00,78.14,73.95,78.19,73.90
RZ_3419688_8755,null,null,50,0,0,78.24,73.88,78.21,73.85,78.19,73.83,78.19,73.75,78.22,73.70,78.26,73.55,78.28,73.47,78.26,73.40,78.24,73.40,78.26,73.30,78.30,73.20,78.26,73.20,78.21,73.42,78.19,73.67,78.24,73.85,78.30,73.97,78.30,74.05,78.31,74.17,78.33,74.22,78.38,74.15,78.41,74.00,78.33,74.03,78.21,74.15,78.11,74.17,78.15,74.08,78.19,74.05,78.21,74.12,78.22,74.17,78.22,74.15,78.19,74.12,78.15,74.10,78.15,74.10,78.21,74.10,78.28,74.08,78.33,73.97,78.39,73.88,78.44,73.83,78.44,73.88,78.39,73.92,78.34,74.05,78.29,74.15,78.24,74.20,78.21,74.15,78.24,74.08,78.30,74.03,78.34,73.97,78.34,73.90,78.39,73.88,78.46,73.83,78.45,73.78
RZ_3419688_8756,null,null,50,0,0,78.38,73.70,78.29,73.78,78.30,73.90,78.30,74.03,78.33,74.00,78.31,74.00,78.28,74.00,78.24,74.00,78.22,74.00,78.21,74.05,78.20,74.20,78.19,74.30,78.20,74.30,78.22,74.25,78.25,74.20,78.25,74.15,78.25,74.12,78.24,74.15,78.20,74.17,78.16,74.20,78.15,74.17,78.15,74.15,78.16,74.12,78.17,74.10,78.14,74.10,78.09,74.10,78.03,74.10,78.03,74.10,78.04,74.08,78.06,74.08,78.10,74.00,78.10,73.92,78.08,73.85,78.05,73.83,78.03,73.92,78.03,74.05,78.03,74.20,78.00,74.20,77.96,74.20,77.97,74.17,78.05,74.17,78.11,74.17,78.11,74.10,78.09,74.03,78.08,73.95,78.06,73.95,78.06,73.95,78.06,73.95,78.08,74.12,78.08,74.28
RZ_3419688_8757,null,null,51,0,0,78.08,74.47,78.06,74.53,78.05,74.58,78.10,74.60,78.16,74.70,78.21,74.78,78.20,74.72,78.17,74.60,78.16,74.58,78.24,74.70,78.31,74.85,78.30,74.83,78.20,74.78,78.12,74.65,78.19,74.55,78.25,74.53,78.31,74.58,78.34,74.60,78.38,74.60,78.39,74.58,78.35,74.55,78.33,74.50,78.30,74.45,78.30,74.62,78.24,74.83,78.16,74.92,78.11,74.72,78.12,74.50,78.11,74.60,78.14,74.80,78.17,74.95,78.22,74.88,78.17,74.80,78.14,74.83,78.10,74.90,78.10,74.95,78.11,75.03,78.10,75.05,78.10,74.97,78.10,74.83,78.10,74.65,78.11,74.60,78.19,74.58,78.26,74.58,78.28,74.58,78.21,74.55,78.10,74.53,78.04,74.50,78.05,74.42,78.14,74.33,78.21,74.45
RZ_3419688_8758,null,null,50,0,0,78.16,74.65,78.08,74.90,78.05,74.97,78.10,75.05,78.14,75.08,78.11,75.08,78.10,74.88,78.15,74.70,78.22,74.53,78.25,74.53,78.21,74.58,78.11,74.62,78.05,74.70,77.97,74.70,77.92,74.72,77.99,74.78,78.09,74.75,78.19,74.45,78.16,74.12,78.14,73.90,78.10,73.92,78.09,73.95,78.14,74.10,78.19,74.25,78.25,74.40,78.26,74.45,78.22,74.45,78.17,74.42,78.12,74.30,78.15,74.17,78.16,74.12,78.16,74.15,78.14,74.20,78.10,74.28,78.04,74.35,78.03,74.38,78.04,74.40,78.06,74.40,78.11,74.22,78.11,74.03,78.10,74.03,78.05,74.22,78.03,74.35,78.04,74.22,78.09,74.10,78.16,74.22,78.21,74.40,78.24,74.58,78.24,74.65,78.25,74.72
RZ_3419688_8759,null,null,50,0,4,78.22,74.80,78.15,74.80,78.05,74.80,77.96,74.85,77.99,75.00,78.01,75.12,78.03,75.20,78.00,75.17,78.03,75.15,78.05,75.15,78.06,75.17,78.05,74.90,78.05,74.60,78.06,74.25,78.08,74.20,78.08,74.17,78.08,74.22,78.11,74.28,78.14,74.42,78.16,74.72,78.14,75.00,78.12,75.17,78.14,75.17,78.17,75.17,78.21,75.15,78.25,75.25,78.26,75.35,78.17,75.10,78.08,74.72,77.92,74.60,77.89,74.92,77.91,75.22,77.99,75.17,78.09,75.03,78.11,74.90,78.11,74.85,78.10,74.80,78.09,74.72,78.08,74.80,78.06,74.90,78.05,74.97,78.05,74.97,78.06,74.92,78.08,74.85,78.08,74.80,78.06,74.80,78.04,74.67,78.01,74.50,78.01,74.47,78.06,74.60
RZ_3419688_8760,null,null,49,0,4,78.16,74.85,78.26,74.95,78.20,75.05,78.09,75.05,78.00,74.92,78.01,74.75,78.04,74.55,78.05,74.45,78.09,74.42,78.11,74.42,78.14,74.47,78.17,74.50,78.22,74.50,78.28,74.53,78.21,74.58,78.17,74.62,78.14,74.72,78.16,74.85,78.19,74.90,78.21,74.88,78.16,75.08,78.09,75.33,78.00,75.62,78.01,75.67,78.04,75.65,78.08,75.50,78.10,75.30,78.12,75.20,78.05,75.08,77.96,75.03,77.92,75.17,77.99,75.38,78.06,75.45,78.08,75.35,78.10,75.22,78.10,75.20,78.11,75.17,78.15,75.12,78.17,75.10,78.19,75.08,78.19,75.15,78.17,75.20,78.19,75.15,78.20,75.00,78.22,74.85,78.26,74.62,78.33,74.50,78.35,74.62,78.35,74.88
RZ_3419688_8761,null,null,50,0,4,78.33,75.15,78.22,75.12,78.14,75.10,78.06,75.08,78.06,75.08,78.08,75.10,78.16,75.15,78.24,75.17,78.24,75.22,78.16,75.22,78.09,75.22,78.11,75.20,78.15,75.17,78.17,75.17,78.20,75.20,78.22,75.25,78.17,75.33,78.10,75.38,78.11,75.40,78.19,75.47,78.25,75.53,78.20,75.53,78.16,75.42,78.12,75.35,78.10,75.22,78.09,75.08,78.12,74.92,78.14,74.92,78.15,74.92,78.15,74.90,78.14,74.90,78.12,74.90,78.17,74.90,78.22,74.97,78.26,75.05,78.22,75.22,78.21,75.33,78.22,75.28,78.21,75.15,78.20,74.95,78.19,74.88,78.25,74.85,78.30,74.90,78.33,74.92,78.31,75.05,78.29,75.17,78.29,75.15,78.26,75.03,78.24,74.95,78.22,75.05
RZ_3419688_8762,null,null,51,0,4,78.20,75.08,78.17,75.03,78.17,74.90,78.24,74.83,78.29,74.85,78.34,74.88,78.36,75.00,78.36,75.20,78.34,75.38,78.31,75.47,78.33,75.55,78.35,75.62,78.38,75.58,78.28,75.45,78.16,75.30,78.10,75.40,78.15,75.55,78.19,75.70,78.17,75.65,78.16,75.70,78.17,75.78,78.21,75.62,78.26,75.38,78.28,75.15,78.30,75.17,78.34,75.17,78.36,75.17,78.34,75.15,78.33,75.20,78.33,75.28,78.34,75.35,78.31,75.30,78.28,75.28,78.24,75.22,78.24,75.25,78.25,75.35,78.29,75.47,78.31,75.53,78.33,75.20,78.31,74.90,78.28,74.67,78.22,74.78,78.22,74.88,78.26,74.95,78.29,74.97,78.30,74.97,78.33,75.00,78.36,75.05,78.40,75.10,78.44,75.08,78.44,75.05
RZ_3419688_8763,null,null,50,1,0,78.38,75.05,78.30,75.08,78.34,75.15,78.45,75.15,78.54,75.15,78.53,75.15,78.53,75.15,78.46,75.12,78.41,75.10,78.36,75.10,78.39,75.08,78.38,75.17,78.40,75.28,78.42,75.33,78.47,75.28,78.49,75.22,78.50,75.30,78.50,75.35,78.50,75.22,78.47,75.10,78.45,74.85,78.42,74.75,78.44,74.70,78.45,74.78,78.49,75.03,78.50,75.22,78.51,75.40,78.51,75.33,78.50,75.25,78.50,75.20,78.49,75.22,78.51,75.20,78.51,75.28,78.50,75.30,78.46,75.33,78.44,75.28,78.41,75.30,78.39,75.42,78.42,75.53,78.47,75.65,78.54,75.67,78.54,75.45,78.58,75.15,78.60,74.75,78.62,74.65,78.65,74.58,78.67,74.65,78.69,74.72,78.62,74.88,78.55,75.03
RZ_3419688_8764,null,null,50,0,0,78.49,75.20,78.47,75.12,78.47,75.10,78.45,75.03,78.46,75.03,78.60,75.03,78.71,75.08,78.86,75.22,78.91,75.28,78.95,75.03,78.92,74.83,78.89,74.67,78.88,74.80,78.86,74.85,78.81,74.85,78.75,74.92,78.70,75.00,78.80,74.88,78.90,74.70,78.97,74.72,78.95,74.92,78.91,75.10,78.90,75.10,78.89,75.08,78.89,74.92,78.85,74.88,78.81,74.80,78.78,74.85,78.79,74.80,78.80,74.67,78.89,74.55,78.95,74.53,79.04,74.55,79.06,74.60,79.04,74.65,78.97,74.80,78.92,75.00,78.97,75.20,79.04,75.22,79.09,75.03,79.03,74.80,78.95,74.65,78.92,74.67,78.95,74.67,78.99,74.65,78.99,74.72,78.99,74.80,78.99,74.90,78.99,74.92,78.99,74.92
RZ_3419688_8765,null,null,49,0,0,78.99,74.88,79.03,74.80,79.08,74.67,79.12,74.50,79.14,74.35,79.14,74.33,79.12,74.47,79.12,74.62,79.14,74.75,79.15,74.85,79.15,75.05,79.12,75.20,79.12,75.28,79.15,75.20,79.17,75.10,79.19,75.03,79.20,74.92,79.22,74.83,79.24,74.70,79.21,74.70,79.20,74.62,79.19,74.55,79.20,74.42,79.17,74.38,79.12,74.58,79.05,74.80,79.01,75.05,79.06,75.08,79.14,75.08,79.21,75.08,79.21,75.05,79.22,74.97,79.24,74.90,79.25,74.85,79.22,74.92,79.20,75.03,79.21,75.00,79.28,74.90,79.35,74.72,79.39,74.65,79.41,74.58,79.42,74.55,79.42,74.55,79.40,74.67,79.38,74.85,79.35,75.03,79.36,74.95,79.35,74.85,79.35,74.75
RZ_3419688_8766,null,null,50,0,0,79.31,74.72,79.29,75.00,79.26,75.25,79.25,75.60,79.30,75.65,79.36,75.53,79.46,75.25,79.50,74.97,79.51,74.92,79.49,75.03,79.46,75.12,79.44,75.22,79.47,75.25,79.53,75.28,79.50,75.33,79.41,75.38,79.35,75.28,79.36,75.17,79.36,75.12,79.36,75.22,79.38,75.33,79.39,75.40,79.40,75.47,79.46,75.60,79.54,75.72,79.61,75.80,79.61,75.88,79.61,76.03,79.61,76.22,79.60,76.35,79.60,76.40,79.61,76.40,79.64,76.12,79.66,75.80,79.66,75.50,79.62,75.50,79.60,75.60,79.59,75.67,79.58,75.80,79.59,75.88,79.62,75.92,79.64,76.08,79.60,76.17,79.56,76.08,79.56,75.88,79.62,75.60,79.70,75.53,79.78,75.62,79.70,75.80,79.59,76.00
RZ_3419688_8767,null,null,50,0,0,79.53,76.00,79.56,76.00,79.61,75.97,79.66,75.70,79.72,75.40,79.79,75.05,79.81,74.97,79.81,75.12,79.80,75.33,79.85,75.50,79.91,75.40,79.92,75.33,79.89,75.22,79.85,75.20,79.83,75.58,79.84,75.95,79.85,76.35,79.86,76.47,79.85,76.60,79.84,76.75,79.85,76.75,79.89,76.78,79.92,76.67,79.88,76.50,79.81,76.35,79.72,76.30,79.70,76.33,79.70,76.25,79.72,76.22,79.74,76.25,79.75,76.30,79.76,76.33,79.80,76.25,79.83,76.15,79.83,76.12,79.90,76.15,79.99,76.17,80.12,76.25,80.16,76.33,80.25,76.35,80.30,76.28,80.17,76.05,80.01,75.90,79.95,75.80,80.06,75.78,80.15,75.78,80.10,75.97,80.00,76.10,79.94,76.22,79.92,76.17
RZ_3419688_8768,null,null,50,0,0,79.92,76.22,79.94,76.22,79.94,76.15,79.99,76.20,80.03,76.33,80.05,76.45,80.11,76.47,80.17,76.47,80.19,76.50,80.17,76.55,80.16,76.60,80.16,76.65,80.15,76.50,80.14,76.33,80.12,76.08,80.11,75.97,80.12,75.85,80.16,75.83,80.24,75.88,80.31,75.90,80.34,76.08,80.34,76.35,80.26,76.62,80.17,76.75,80.10,76.75,80.14,76.80,80.17,76.85,80.21,76.83,80.21,76.65,80.17,76.50,80.14,76.42,80.12,76.58,80.15,76.72,80.17,76.90,80.21,77.00,80.30,77.10,80.40,76.97,80.41,76.80,80.38,76.80,80.33,76.97,80.29,77.17,80.28,77.17,80.26,77.15,80.24,77.08,80.24,76.83,80.36,76.58,80.49,76.62,80.46,76.83,80.33,76.88,80.24,76.67
RZ_3419688_8769,null,null,51,0,0,80.31,76.53,80.47,76.53,80.60,76.53,80.71,76.55,80.74,76.50,80.74,76.47,80.71,76.45,80.65,76.47,80.59,76.60,80.54,76.67,80.51,76.65,80.53,76.50,80.54,76.38,80.55,76.55,80.56,76.78,80.58,76.90,80.59,76.83,80.60,76.78,80.59,76.83,80.58,76.88,80.56,76.88,80.56,76.85,80.54,76.85,80.53,76.85,80.53,76.88,80.55,76.92,80.56,76.92,80.56,76.92,80.59,77.00,80.60,77.10,80.61,77.15,80.62,77.17,80.64,77.20,80.64,77.33,80.62,77.38,80.64,77.42,80.67,77.40,80.72,77.38,80.74,77.33,80.71,77.33,80.67,77.35,80.62,77.38,80.59,77.12,80.59,76.85,80.61,76.62,80.69,76.70,80.76,76.80,80.79,76.97,80.78,77.10,80.76,77.25,80.75,77.28
RZ_3419688_8770,null,null,50,0,0,80.75,77.22,80.75,77.12,80.74,77.15,80.74,77.28,80.75,77.45,80.78,77.50,80.79,77.47,80.79,77.38,80.79,77.38,80.79,77.42,80.80,77.47,80.81,77.42,80.83,77.45,80.86,77.47,80.90,77.47,80.90,77.60,80.86,77.72,80.81,77.83,80.80,77.83,80.79,77.88,80.80,77.90,80.81,77.97,80.80,78.03,80.84,78.05,80.88,78.05,80.91,77.95,80.89,77.83,80.88,77.72,80.88,77.72,80.91,77.65,80.95,77.58,80.96,77.88,80.95,78.22,80.94,78.53,80.94,78.53,80.92,78.53,80.94,78.50,80.96,78.28,81.06,78.05,81.15,77.90,81.21,77.97,81.19,78.08,81.15,78.17,81.14,78.25,81.14,78.33,81.14,78.35,81.10,78.35,81.05,78.35,80.99,78.38,80.97,78.33
RZ_3419688_8771,null,null,50,0,0,80.97,78.28,81.03,78.25,81.10,78.28,81.15,78.30,81.22,78.38,81.26,78.45,81.20,78.20,81.10,77.85,81.04,77.58,81.08,77.65,81.09,78.05,81.10,78.25,81.14,78.40,81.19,78.22,81.20,78.20,81.19,78.17,81.16,78.20,81.14,78.33,81.16,78.38,81.22,78.40,81.29,78.33,81.30,78.33,81.30,78.38,81.30,78.47,81.29,78.67,81.25,78.80,81.21,78.67,81.19,78.47,81.19,78.55,81.19,78.78,81.17,79.00,81.16,78.95,81.15,78.95,81.15,78.92,81.16,78.55,81.11,78.22,81.04,77.90,81.00,77.40,81.00,76.90,81.03,76.08,81.05,75.80,81.16,75.03,81.26,74.42,81.38,73.35,81.38,71.97,81.35,70.70,81.31,69.75,81.36,69.05,81.21,68.35,80.99,67.72
RZ_3419688_8772,null,null,49,0,0,80.66,67.45,80.53,67.17,80.45,66.88,80.49,66.38,80.53,65.90,80.54,65.62,80.50,65.80,80.45,66.00,80.41,66.05,80.40,66.03,80.39,65.70,80.41,65.38,80.44,64.92,80.46,64.80,80.46,64.65,80.45,64.62,80.46,64.62,80.47,64.67,80.51,64.72,80.56,64.45,80.60,64.10,80.62,63.75,80.62,63.60,80.62,63.45,80.65,63.30,80.65,63.33,80.65,63.50,80.61,63.67,80.58,63.85,80.53,63.85,80.50,63.85,80.51,63.85,80.56,64.00,80.62,64.12,80.62,64.38,80.65,64.50,80.65,64.72,80.67,64.83,80.71,64.70,80.76,64.50,80.79,64.22,80.81,64.15,80.84,64.05,80.85,64.05,80.83,64.10,80.79,64.15,80.75,64.17,80.74,64.17,80.72,64.15
RZ_3419688_8773,null,null,50,0,0,80.70,64.15,80.69,64.15,80.65,64.12,80.64,64.03,80.64,63.95,80.64,64.15,80.64,64.42,80.61,64.75,80.64,64.78,80.65,64.80,80.65,64.85,80.66,64.88,80.66,64.83,80.69,64.65,80.70,64.45,80.69,64.62,80.67,64.85,80.66,65.10,80.67,65.10,80.66,65.15,80.65,65.22,80.65,65.33,80.67,65.17,80.74,65.00,80.76,64.83,80.79,64.88,80.80,64.75,80.76,64.62,80.71,64.80,80.62,65.15,80.56,65.58,80.53,65.72,80.54,65.88,80.56,65.95,80.58,65.78,80.59,65.60,80.64,65.40,80.66,65.33,80.67,65.25,80.65,65.30,80.65,65.40,80.66,65.50,80.67,65.53,80.69,65.47,80.72,65.42,80.72,65.42,80.67,65.47,80.62,65.50,80.60,65.58,80.60,65.62
RZ_3419688_8774,null,null,51,0,0,80.61,65.70,80.64,65.55,80.64,65.53,80.65,65.53,80.74,65.75,80.81,65.83,80.88,65.75,80.85,65.58,80.81,65.40,80.78,65.42,80.72,65.40,80.70,65.35,80.67,65.40,80.75,65.45,80.83,65.53,80.90,65.47,80.89,65.50,80.90,65.53,80.91,65.53,80.94,65.53,80.95,65.53,80.94,65.53,80.92,65.53,80.91,65.53,80.91,65.58,80.95,65.62,80.99,65.65,80.91,65.65,80.83,65.58,80.78,65.50,80.83,65.53,80.86,65.58,80.85,65.72,80.86,65.83,80.90,65.95,80.92,65.97,80.90,66.03,80.85,66.05,80.88,66.05,80.92,65.85,80.99,65.62,80.99,65.45,80.97,65.53,80.96,65.62,80.92,65.75,80.90,65.83,80.95,65.83,81.04,65.67,81.11,65.55,81.12,65.50,81.09,65.65
RZ_3419688_8775,null,null,50,0,0,81.04,65.83,81.00,66.08,81.01,66.17,81.04,65.88,81.08,65.47,81.09,65.08,81.05,65.08,81.04,65.28,81.03,65.45,81.01,65.62,81.00,65.65,81.05,65.65,81.10,65.72,81.14,65.83,81.14,65.92,81.14,66.05,81.09,66.12,81.04,66.22,80.99,66.25,81.00,66.20,80.99,66.05,80.97,65.80,80.95,65.60,80.94,65.62,80.94,65.85,81.01,66.15,81.10,66.30,81.17,66.08,81.17,65.80,81.16,65.50,81.16,65.50,81.16,65.50,81.16,65.55,81.11,65.60,81.04,65.65,80.96,65.53,80.99,65.42,81.08,65.42,81.16,65.50,81.22,65.60,81.24,65.60,81.21,65.62,81.19,65.67,81.19,65.75,81.20,65.83,81.21,65.83,81.19,66.08,81.16,66.33,81.14,66.50,81.11,66.38
RZ_3419688_8776,null,null,50,0,4,81.09,66.17,81.06,66.08,81.04,66.08,80.99,66.25,80.96,66.47,80.95,66.65,80.97,66.62,80.99,66.53,81.00,66.45,80.97,66.65,81.00,66.85,81.03,67.03,81.05,66.97,81.06,66.85,81.09,66.78,81.10,66.72,81.11,66.60,81.20,66.47,81.26,66.42,81.33,66.47,81.21,66.60,81.10,66.70,81.05,66.83,81.17,66.92,81.30,66.95,81.34,66.80,81.28,66.75,81.21,66.72,81.20,66.65,81.22,66.47,81.25,66.30,81.25,66.33,81.20,66.38,81.21,66.55,81.26,66.78,81.30,67.00,81.29,67.15,81.25,67.17,81.22,66.95,81.21,66.72,81.19,66.58,81.14,66.67,81.10,66.72,81.14,66.67,81.20,66.83,81.26,67.03,81.29,67.15,81.30,67.05,81.30,66.92,81.30,67.12
RZ_3419688_8777,null,null,50,0,4,81.30,67.35,81.26,67.58,81.21,67.58,81.19,67.28,81.17,67.00,81.17,66.83,81.15,66.97,81.11,67.12,81.11,66.80,81.21,66.47,81.31,66.33,81.34,66.50,81.29,66.67,81.25,66.72,81.26,66.78,81.25,67.08,81.24,67.35,81.24,67.60,81.25,67.60,81.31,67.60,81.38,67.60,81.35,67.45,81.26,67.28,81.17,67.10,81.16,67.12,81.16,67.15,81.19,67.12,81.20,67.05,81.21,67.00,81.22,67.03,81.25,67.03,81.24,67.08,81.21,67.12,81.19,67.15,81.17,67.38,81.15,67.60,81.11,67.80,81.09,67.75,81.04,67.62,81.01,67.55,81.03,67.50,81.08,67.53,81.11,67.53,81.14,67.53,81.19,67.53,81.21,67.58,81.25,67.60,81.21,67.40,81.20,67.15,81.17,67.15
RZ_3419688_8778,null,null,50,0,4,81.15,67.38,81.19,67.58,81.22,67.53,81.24,67.47,81.21,67.45,81.21,67.47,81.21,67.53,81.21,67.55,81.21,67.55,81.21,67.53,81.19,67.53,81.17,67.53,81.15,67.55,81.16,67.58,81.22,67.58,81.30,67.58,81.38,67.60,81.40,67.47,81.36,67.33,81.31,67.35,81.25,67.58,81.25,67.78,81.26,67.78,81.28,67.78,81.26,67.78,81.26,67.78,81.26,67.83,81.24,67.88,81.21,67.92,81.21,67.90,81.22,67.88,81.24,67.95,81.28,68.10,81.34,68.22,81.41,68.25,81.42,68.28,81.41,68.22,81.39,68.08,81.40,67.78,81.41,67.53,81.44,67.45,81.44,67.60,81.39,67.78,81.34,67.90,81.29,67.92,81.28,67.90,81.28,67.83,81.26,67.78,81.25,67.78,81.30,67.78
RZ_3419688_8779,null,null,50,0,4,81.38,67.65,81.42,67.53,81.40,67.60,81.35,67.80,81.33,67.95,81.33,67.90,81.35,67.85,81.36,67.95,81.39,68.08,81.41,68.20,81.41,68.20,81.38,68.20,81.34,68.22,81.38,68.25,81.41,68.28,81.46,68.30,81.38,68.38,81.28,68.42,81.16,68.38,81.16,68.20,81.16,68.00,81.16,68.17,81.25,68.38,81.33,68.55,81.42,68.42,81.41,68.30,81.44,68.15,81.39,68.10,81.39,68.05,81.36,68.10,81.39,68.12,81.39,68.15,81.39,68.17,81.41,68.20,81.44,68.22,81.49,68.10,81.51,67.92,81.54,67.78,81.53,67.97,81.50,68.22,81.47,68.25,81.44,68.03,81.40,67.85,81.36,67.88,81.36,67.92,81.40,68.00,81.44,68.05,81.49,68.05,81.51,67.95,81.54,67.78
RZ_3419688_8780,null,null,50,1,4,81.58,67.58,81.56,67.47,81.53,67.45,81.46,67.53,81.41,67.62,81.39,67.72,81.39,67.58,81.40,67.40,81.39,67.22,81.36,67.42,81.35,67.60,81.40,67.78,81.46,67.78,81.54,67.75,81.56,67.72,81.59,67.67,81.49,67.60,81.41,67.53,81.38,67.78,81.42,68.10,81.47,68.30,81.45,68.22,81.42,68.20,81.47,68.25,81.55,68.35,81.61,68.38,81.59,68.42,81.59,68.45,81.60,68.47,81.59,68.47,81.59,68.30,81.58,68.08,81.61,67.88,81.62,67.85,81.64,67.90,81.62,67.97,81.61,68.05,81.58,68.33,81.53,68.60,81.49,68.85,81.50,68.85,81.55,68.88,81.59,68.88,81.60,68.90,81.60,68.95,81.61,69.00,81.61,68.97,81.61,68.90,81.56,68.85,81.53,68.88
RZ_3419688_8781,null,null,50,0,4,81.56,68.90,81.64,69.00,81.70,69.05,81.78,69.05,81.84,69.00,81.86,69.00,81.81,69.03,81.78,69.10,81.78,69.20,81.78,69.30,81.78,69.35,81.78,69.40,81.79,69.20,81.79,69.05,81.76,68.92,81.66,68.92,81.60,68.85,81.65,68.70,81.75,68.65,81.81,68.60,81.79,68.62,81.78,68.72,81.80,68.83,81.81,69.00,81.83,69.12,81.84,69.12,81.81,69.08,81.78,69.03,81.74,68.92,81.74,68.67,81.74,68.38,81.72,68.50,81.70,68.78,81.69,69.08,81.71,69.03,81.72,68.92,81.74,68.90,81.74,69.00,81.72,69.03,81.71,69.17,81.70,69.30,81.69,69.20,81.69,68.92,81.67,68.67,81.76,68.67,81.86,68.65,81.95,68.60,81.91,68.55,81.88,68.55,81.85,68.53
RZ_3419688_8782,null,null,50,0,0,81.81,68.62,81.78,68.70,81.72,68.83,81.75,68.85,81.78,69.05,81.80,69.22,81.79,69.20,81.75,68.97,81.72,68.78,81.79,68.80,81.85,68.88,81.92,68.92,81.92,68.97,81.92,68.97,81.90,68.78,81.88,68.55,81.85,68.35,81.86,68.40,81.88,68.47,81.86,68.60,81.85,68.70,81.85,68.83,81.86,68.88,81.88,68.88,81.90,68.83,81.89,68.90,81.88,69.08,81.86,69.10,81.85,69.08,81.86,69.03,81.92,69.08,81.97,68.97,82.05,68.90,82.08,68.83,82.08,68.75,82.05,68.83,82.01,68.95,81.96,69.08,81.90,69.10,81.85,69.15,81.83,69.15,81.84,69.20,81.85,69.28,81.88,69.35,81.92,69.45,81.96,69.65,81.97,69.85,81.96,69.75,81.97,69.55,82.01,69.35
RZ_3419688_8783,null,null,50,0,0,82.03,69.58,82.01,69.80,81.99,70.00,81.99,69.95,81.99,69.90,82.06,69.88,82.12,69.88,82.16,69.90,82.14,69.92,82.10,70.00,82.09,70.05,82.08,69.95,82.08,69.80,82.08,69.65,82.08,69.50,82.08,69.40,82.08,69.30,82.08,69.33,82.17,69.20,82.24,69.08,82.31,68.97,82.30,69.00,82.30,69.12,82.24,69.28,82.16,69.45,82.12,69.47,82.16,69.50,82.19,69.53,82.20,69.60,82.20,69.65,82.16,69.65,82.14,69.70,82.11,69.75,82.17,69.80,82.24,69.85,82.29,69.90,82.29,69.92,82.28,69.90,82.22,69.83,82.17,69.78,82.15,69.85,82.15,69.97,82.15,70.08,82.14,70.05,82.12,70.03,82.12,70.03,82.12,69.97,82.16,69.92,82.21,69.92,82.30,69.95
RZ_3419688_8784,null,null,51,0,0,82.34,69.97,82.36,69.95,82.38,69.78,82.38,69.62,82.39,69.70,82.39,69.88,82.38,70.08,82.35,70.08,82.33,70.10,82.30,70.10,82.26,70.10,82.24,69.97,82.24,69.85,82.25,69.83,82.26,69.92,82.25,70.03,82.26,69.88,82.28,69.75,82.33,69.80,82.38,69.97,82.46,70.25,82.49,70.35,82.50,70.47,82.46,70.53,82.44,70.20,82.44,69.83,82.45,69.53,82.44,69.60,82.50,69.75,82.58,69.97,82.67,70.17,82.70,70.12,82.71,69.97,82.69,69.80,82.67,69.80,82.60,69.95,82.51,70.08,82.40,70.22,82.38,70.28,82.34,70.33,82.34,70.30,82.42,70.28,82.51,70.22,82.64,70.22,82.69,70.17,82.65,69.80,82.59,69.45,82.51,69.15,82.51,69.22,82.54,69.22,82.60,69.22
RZ_3419688_8785,null,null,50,0,0,82.65,69.15,82.69,69.17,82.70,69.28,82.64,69.42,82.58,69.58,82.51,69.62,82.53,69.62,82.53,69.72,82.51,69.85,82.47,70.03,82.45,70.08,82.49,70.00,82.59,69.85,82.66,69.70,82.67,69.70,82.65,69.80,82.67,69.83,82.71,69.85,82.75,69.80,82.75,69.65,82.75,69.47,82.71,69.38,82.67,69.47,82.67,69.58,82.72,69.62,82.76,69.53,82.80,69.42,82.81,69.35,82.83,69.33,82.84,69.28,82.85,69.28,82.84,69.33,82.86,69.35,82.89,69.40,82.90,69.55,82.85,69.70,82.83,69.70,82.81,69.65,82.83,69.47,82.85,69.38,82.86,69.28,82.88,69.30,82.85,69.33,82.83,69.38,82.81,69.42,82.80,69.50,82.79,69.53,82.83,69.55,82.88,69.47,82.85,69.35
RZ_3419688_8786,null,null,50,0,0,82.79,69.15,82.84,69.05,82.97,69.00,83.04,69.00,82.96,69.20,82.89,69.42,82.90,69.62,82.91,69.60,82.86,69.58,82.81,69.58,82.74,69.60,82.71,69.72,82.71,69.80,82.80,69.78,82.89,69.65,82.95,69.40,82.95,69.25,82.96,69.10,82.97,69.08,82.99,69.15,82.95,69.20,82.91,69.20,82.95,69.20,83.03,69.20,83.05,69.20,83.06,69.05,83.06,68.97,83.08,68.95,83.03,69.35,82.97,69.67,82.97,69.90,82.91,69.88,82.86,69.83,82.84,69.85,82.89,69.78,82.97,69.65,83.01,69.42,83.05,69.28,83.01,69.50,82.91,69.83,82.81,70.25,82.75,70.33,82.84,70.25,82.94,69.97,83.04,69.72,83.03,69.65,83.00,69.67,83.00,69.78,83.01,69.85,82.96,69.92
RZ_3419688_8787,null,null,50,0,0,82.90,69.92,82.83,69.97,82.80,70.05,82.75,70.10,82.72,70.08,82.69,70.08,82.66,70.12,82.66,70.12,82.70,70.03,82.80,69.92,82.89,69.88,82.96,69.80,82.97,69.72,82.99,69.58,83.01,69.55,83.04,69.60,83.06,69.70,83.06,69.80,83.03,69.78,82.99,69.70,82.92,69.65,82.90,69.78,82.86,70.00,82.86,70.20,82.88,70.20,82.90,70.12,82.91,69.97,82.91,69.88,82.90,69.75,82.86,69.70,82.84,69.65,82.84,69.67,82.83,69.67,82.81,69.78,82.80,69.90,82.78,70.12,82.76,70.30,82.75,70.42,82.74,70.47,82.75,70.17,82.78,69.85,82.86,69.60,82.91,69.83,82.97,70.03,82.95,70.15,82.92,70.17,82.91,70.25,82.89,70.42,82.91,70.58,82.94,70.42
RZ_3419688_8788,null,null,50,0,0,82.99,70.15,82.99,69.88,82.97,70.08,82.92,70.25,82.89,70.45,82.85,70.50,82.84,70.55,82.85,70.55,82.89,70.50,82.92,70.47,82.92,70.45,82.92,70.45,82.91,70.42,82.94,70.50,82.95,70.60,82.97,70.60,82.97,70.47,82.99,70.35,82.96,70.35,82.94,70.28,82.91,70.20,82.94,69.97,82.96,69.83,82.95,70.03,82.96,70.38,82.99,70.67,83.01,70.60,83.00,70.50,82.99,70.50,82.99,70.50,82.97,70.62,82.99,70.72,83.01,70.88,82.99,70.90,82.95,70.92,82.91,70.92,82.97,70.80,83.03,70.65,83.09,70.53,83.24,70.60,83.50,70.65,83.79,70.72,84.04,70.78,84.38,70.78,84.80,70.72,85.29,70.62,85.59,70.42,86.03,69.97,86.49,69.58,87.11,69.28
RZ_3419688_8789,null,null,50,0,0,87.51,69.25,87.83,69.25,87.99,69.25,88.21,68.97,88.33,68.78,88.36,68.58,88.38,68.47,88.41,68.28,88.49,67.90,88.53,67.72,88.55,67.53,88.55,67.45,88.56,67.35,88.59,67.28,88.60,67.33,88.61,67.42,88.70,67.58,88.78,67.75,88.84,67.95,88.81,68.08,88.81,68.20,88.83,68.28,88.85,68.38,88.83,68.42,88.76,68.40,88.59,68.33,88.44,68.28,88.31,68.12,88.33,67.97,88.34,67.85,88.34,67.83,88.33,67.75,88.31,67.72,88.30,67.90,88.31,68.12,88.33,68.35,88.35,68.38,88.30,68.40,88.26,68.42,88.20,68.60,88.20,68.78,88.16,68.97,88.12,69.00,88.10,68.72,88.10,68.55,88.09,68.53,88.05,68.78,88.01,68.92,87.99,68.95,87.97,69.00
RZ_3419688_8790,null,null,50,0,0,88.00,69.10,88.05,69.17,88.10,69.10,88.12,68.97,88.14,68.85,88.14,68.90,88.14,68.97,88.12,69.10,88.11,69.17,88.11,69.08,88.11,68.90,88.08,68.70,88.04,68.70,88.05,68.65,88.11,68.60,88.16,68.58,88.17,68.62,88.19,68.65,88.19,68.65,88.17,68.72,88.14,68.80,88.11,68.88,88.10,68.80,88.10,68.75,88.12,68.62,88.15,68.53,88.15,68.45,88.10,68.47,88.05,68.55,88.10,68.62,88.17,68.75,88.29,69.08,88.31,69.38,88.34,69.50,88.30,69.33,88.26,69.15,88.24,69.15,88.24,69.17,88.24,69.28,88.22,69.40,88.21,69.45,88.20,69.33,88.19,69.17,88.25,69.10,88.30,69.25,88.36,69.40,88.38,69.35,88.39,69.15,88.38,68.97,88.35,68.90
RZ_3419688_8791,null,null,50,0,0,88.35,68.78,88.36,68.62,88.35,68.58,88.29,68.62,88.20,69.03,88.21,69.40,88.26,69.55,88.33,69.38,88.35,69.40,88.38,69.62,88.39,69.85,88.40,69.85,88.40,69.85,88.38,69.88,88.35,69.65,88.33,69.42,88.36,69.45,88.38,69.72,88.34,69.65,88.29,69.30,88.21,69.33,88.21,69.72,88.21,70.10,88.24,70.05,88.24,69.97,88.22,69.88,88.22,69.83,88.22,69.83,88.20,69.88,88.17,69.92,88.20,69.85,88.24,69.75,88.28,69.67,88.31,69.72,88.34,69.75,88.35,69.75,88.35,69.72,88.35,69.85,88.39,69.95,88.44,69.78,88.49,69.47,88.46,69.67,88.41,70.15,88.39,70.58,88.39,70.40,88.38,70.20,88.35,70.15,88.30,70.20,88.28,70.33,88.31,70.38
RZ_3419688_8792,null,null,50,0,0,88.39,70.35,88.45,70.28,88.45,70.17,88.44,70.15,88.42,70.15,88.42,70.12,88.42,70.08,88.42,70.00,88.42,69.97,88.41,70.05,88.40,70.17,88.39,70.28,88.40,70.17,88.51,70.08,88.62,69.88,88.74,69.78,88.76,69.70,88.76,69.72,88.74,69.78,88.71,69.83,88.66,69.85,88.61,69.88,88.58,69.85,88.59,69.83,88.60,69.80,88.60,69.78,88.55,70.00,88.50,70.22,88.47,70.47,88.51,70.50,88.55,70.42,88.55,70.33,88.55,70.30,88.53,70.38,88.50,70.53,88.47,70.60,88.49,70.67,88.53,70.67,88.58,70.55,88.60,70.40,88.62,70.22,88.64,70.17,88.66,70.05,88.67,69.92,88.69,69.85,88.70,69.88,88.69,69.90,88.66,69.88,88.67,69.85,88.66,70.12
RZ_3419688_8793,null,null,50,0,0,88.66,70.40,88.64,70.60,88.59,70.45,88.55,70.28,88.53,70.20,88.56,70.15,88.58,70.12,88.58,70.20,88.53,70.30,88.53,70.38,88.54,70.33,88.55,70.33,88.55,70.30,88.54,70.30,88.54,70.30,88.55,70.33,88.62,70.30,88.69,70.30,88.76,70.28,88.81,70.05,88.86,69.83,88.90,69.45,88.78,69.28,88.60,69.65,88.41,70.22,88.38,70.83,88.46,70.85,88.58,70.70,88.70,70.53,88.72,70.33,88.74,70.33,88.74,70.33,88.75,70.38,88.81,70.40,88.85,70.47,88.88,70.50,88.85,70.53,88.80,70.55,88.76,70.53,88.75,70.42,88.76,70.17,88.78,69.92,88.79,69.80,88.81,69.83,88.83,69.88,88.84,69.85,88.84,69.85,88.88,69.83,88.90,69.80,88.89,69.97
RZ_3419688_8794,null,null,50,0,0,88.84,70.15,88.79,70.35,88.79,70.35,88.76,70.35,88.75,70.35,88.78,70.35,88.80,70.25,88.81,70.17,88.83,70.10,88.81,70.35,88.81,70.60,88.79,70.83,88.78,70.78,88.76,70.72,88.78,70.72,88.78,70.80,88.76,70.85,88.74,70.95,88.75,70.97,88.79,71.00,88.76,71.00,88.70,71.08,88.64,71.15,88.62,71.17,88.60,71.08,88.58,70.97,88.55,70.92,88.55,70.80,88.59,70.67,88.64,70.53,88.75,70.42,88.83,70.33,88.90,70.25,88.91,70.25,88.92,70.28,88.89,70.30,88.84,70.38,88.80,70.47,88.80,70.58,88.81,70.62,88.83,70.65,88.85,70.67,88.88,70.70,88.89,70.72,88.90,70.70,88.92,70.65,88.86,70.65,88.79,70.70,88.75,70.72,88.80,70.65
RZ_3419688_8795,null,null,51,0,0,88.84,70.53,88.84,70.35,88.85,70.22,88.88,70.12,88.90,70.20,88.91,70.28,88.92,70.45,88.92,70.58,88.92,70.70,88.97,70.78,89.03,70.80,89.06,70.83,89.08,70.72,89.09,70.67,89.10,70.65,89.11,70.70,89.09,70.80,89.06,70.90,89.04,71.00,89.03,71.00,89.03,71.03,89.03,71.10,89.03,71.20,89.05,71.05,89.06,70.83,89.09,70.67,89.09,70.72,89.08,70.80,89.06,70.80,89.03,71.00,89.00,71.17,88.96,71.33,88.96,71.25,88.96,71.12,89.01,71.00,89.06,70.92,89.09,70.92,89.08,70.90,89.06,70.88,89.06,70.88,89.09,70.88,89.10,70.90,89.12,70.97,89.16,71.00,89.20,71.03,89.19,70.97,89.12,70.92,89.06,70.90,89.06,70.83,89.09,70.78,89.10,70.72
RZ_3419688_8796,null,null,50,0,0,89.10,70.85,89.14,70.97,89.17,71.03,89.25,70.95,89.28,70.88,89.29,70.97,89.29,71.08,89.29,71.08,89.24,71.03,89.20,71.00,89.14,71.03,89.14,70.95,89.14,70.88,89.12,70.92,89.12,71.03,89.11,71.15,89.12,71.15,89.12,71.15,89.11,71.10,89.15,71.17,89.20,71.28,89.28,71.40,89.29,71.42,89.28,71.40,89.21,71.38,89.16,71.35,89.12,71.30,89.14,71.20,89.11,71.12,89.10,71.10,89.11,71.12,89.15,71.10,89.19,71.03,89.24,70.95,89.22,70.90,89.22,70.88,89.16,70.90,89.14,70.97,89.11,71.05,89.11,71.03,89.10,70.92,88.91,70.80,88.69,70.72,88.40,70.70,88.28,70.67,87.97,70.65,87.71,70.62,87.33,70.45,87.05,70.33,86.80,70.53
RZ_3419688_8797,null,null,50,0,0,86.54,70.88,86.31,71.20,86.11,71.17,86.09,71.15,86.12,71.15,86.20,71.25,86.22,71.33,86.25,71.40,86.25,71.38,86.30,71.35,86.36,71.28,86.40,71.20,86.40,71.17,86.40,71.15,86.42,71.12,86.45,71.17,86.49,71.22,86.53,71.30,86.54,71.28,86.56,71.30,86.55,71.35,86.54,71.40,86.53,71.40,86.53,71.40,86.51,71.40,86.49,71.62,86.46,71.85,86.47,71.65,86.51,71.12,86.56,70.58,86.58,70.45,86.59,70.50,86.60,70.62,86.61,70.75,86.60,71.03,86.59,71.15,86.55,71.25,86.47,71.12,86.42,71.03,86.51,71.03,86.65,71.05,86.74,70.95,86.72,70.83,86.71,70.70,86.71,70.70,86.69,70.67,86.66,70.65,86.66,70.65,86.66,70.50,86.66,70.38
RZ_3419688_8798,null,null,50,0,0,86.66,70.42,86.66,70.55,86.66,70.62,86.69,70.50,86.74,70.47,86.79,70.55,86.76,70.70,86.72,70.83,86.72,70.72,86.76,70.55,86.83,70.40,86.85,70.45,86.88,70.53,86.84,70.62,86.78,70.72,86.71,70.78,86.72,70.58,86.76,70.35,86.81,69.97,86.83,69.85,86.83,69.78,86.78,70.05,86.72,70.35,86.69,70.60,86.74,70.40,86.75,70.20,86.76,70.17,86.70,70.35,86.67,70.38,86.66,70.22,86.65,70.03,86.69,70.03,86.75,70.08,86.83,70.15,86.88,70.30,86.86,70.42,86.85,70.55,86.84,70.60,86.85,70.60,86.85,70.60,86.85,70.60,86.84,70.60,86.81,70.83,86.79,71.08,86.80,71.30,86.83,71.33,86.86,70.95,86.89,70.58,86.90,70.50,86.86,70.80
RZ_3419688_8799,null,null,50,0,0,86.84,70.85,86.84,70.58,86.89,70.30,86.94,70.35,86.99,70.35,86.96,70.33,86.94,70.47,86.90,70.62,86.89,70.80,86.89,70.80,86.90,70.75,86.90,70.70,86.90,70.70,86.90,70.80,86.86,70.88,86.83,70.90,86.78,70.92,86.81,70.97,86.86,70.97,86.92,70.88,86.91,70.78,86.90,70.67,86.94,70.78,86.99,70.88,87.06,70.85,87.08,70.70,87.06,70.58,87.04,70.42,87.00,70.28,87.00,70.12,86.97,70.10,86.95,70.30,86.99,70.50,87.04,70.70,87.12,70.70,87.12,70.72,87.05,70.50,86.99,70.28,86.88,70.05,86.85,70.05,86.88,70.05,86.94,70.10,87.01,70.15,87.03,70.15,86.97,70.15,86.90,70.08,86.83,70.05,86.84,69.97,86.85,69.90,86.86,69.80
RZ_3419688_8800,null,null,49,0,0,86.85,69.72,86.83,69.70,86.80,69.72,86.81,69.72,86.81,69.78,86.81,69.88,86.84,69.97,86.88,70.03,86.90,70.03,86.91,70.03,86.96,70.00,87.03,70.00,87.04,70.05,86.97,70.10,86.92,70.12,86.90,70.03,86.88,69.95,86.90,69.90,86.99,69.92,87.09,69.90,87.03,69.95,86.94,70.05,86.84,70.15,86.83,70.25,86.81,70.33,86.83,70.38,86.84,70.35,86.85,70.47,86.85,70.60,86.84,70.72,86.88,70.78,86.91,70.83,86.95,70.90,86.95,70.90,86.94,70.85,86.95,70.50,86.97,70.20,87.00,69.90,87.04,69.90,87.05,69.90,87.06,69.92,87.04,69.95,87.00,69.95,86.97,70.00,86.97,70.12,86.97,70.28,86.99,70.35,86.97,70.28,86.97,70.20
RZ_3419688_8801,null,null,50,0,0,86.96,70.05,86.91,69.92,86.86,69.78,86.86,69.75,86.89,70.12,86.91,70.53,86.85,70.88,86.83,70.85,86.79,70.75,86.76,70.83,86.80,70.95,86.85,70.92,86.91,70.80,86.92,70.67,86.94,70.42,86.96,70.10,86.99,69.80,86.99,69.92,86.96,70.05,86.95,70.20,86.94,70.22,86.94,70.17,86.99,70.12,87.03,70.10,87.00,70.10,86.95,70.08,86.90,70.03,86.92,70.05,86.96,70.03,87.01,70.03,87.05,70.03,87.05,69.97,87.04,69.90,87.03,69.85,87.06,69.90,87.06,70.20,87.06,70.60,86.95,71.00,86.84,71.10,86.81,70.95,86.90,70.60,87.01,70.25,87.06,69.97,87.10,69.90,87.11,69.80,87.11,69.78,87.06,69.78,87.01,69.75,86.97,69.72,86.99,69.70
RZ_3419688_8802,null,null,51,0,0,87.03,69.70,87.03,70.08,87.04,70.47,87.04,70.75,86.99,70.60,86.92,70.50,86.86,70.53,86.89,70.30,86.95,70.08,87.04,70.17,87.10,70.47,87.14,70.83,87.09,70.85,87.04,71.03,87.00,71.17,87.04,70.95,87.09,70.55,87.15,70.28,87.16,70.30,87.21,70.35,87.25,70.25,87.15,70.20,87.04,70.15,86.94,70.28,86.99,70.38,87.03,70.50,87.04,70.58,87.05,70.67,87.06,70.83,87.05,70.85,86.99,70.92,86.94,70.92,86.88,70.97,86.85,71.00,86.84,70.83,86.85,70.60,86.94,70.38,86.97,70.40,87.01,70.60,86.99,70.78,87.00,70.95,87.00,70.88,87.00,70.83,87.01,70.78,87.01,70.80,87.03,70.80,87.05,70.83,87.09,70.80,87.12,70.80,87.11,70.88,87.10,70.95
RZ_3419688_8803,null,null,50,0,0,87.08,71.05,87.06,71.15,87.05,71.22,87.09,70.97,87.12,70.72,87.17,70.50,87.16,70.50,87.09,70.53,87.01,70.55,86.96,70.55,86.96,70.38,86.97,70.22,86.97,70.30,86.96,70.55,86.99,70.88,87.00,70.95,86.99,71.05,86.94,71.08,86.90,71.03,86.89,70.95,86.90,70.90,86.91,70.92,86.94,70.92,86.95,70.95,86.95,71.00,86.91,71.05,86.88,71.05,86.86,71.00,86.88,70.95,86.88,70.97,86.85,71.10,86.89,71.22,86.91,71.35,86.94,71.45,86.88,71.53,86.85,71.53,86.84,71.47,86.85,71.42,86.86,71.42,86.86,71.40,86.88,71.17,86.88,70.95,86.88,70.88,86.86,71.03,86.86,71.10,86.84,71.10,86.83,71.10,86.90,71.17,87.00,71.17,87.09,71.22
RZ_3419688_8804,null,null,50,0,0,87.08,71.28,87.06,71.33,87.06,71.15,87.05,70.95,87.04,70.78,87.03,70.78,87.03,70.72,87.04,70.67,87.05,70.78,87.04,70.92,87.01,70.92,86.99,70.75,86.95,70.58,86.92,70.58,86.90,70.78,86.89,71.05,86.92,71.40,86.96,71.55,87.03,71.75,87.04,71.88,86.97,71.88,86.90,71.78,86.81,71.72,86.81,71.78,86.81,71.85,86.84,71.90,86.86,71.90,86.89,71.83,86.91,71.58,86.92,71.35,86.92,71.20,86.91,71.25,86.96,71.30,87.03,71.22,87.04,71.12,86.99,71.05,86.94,71.15,86.94,71.47,86.92,71.75,86.91,71.78,87.00,71.55,87.10,71.38,87.15,71.42,87.11,71.42,87.08,71.40,87.05,71.42,87.04,71.53,87.03,71.62,87.05,71.65,87.08,71.50
RZ_3419688_8805,null,null,50,1,0,87.04,71.38,86.99,71.30,86.91,71.40,86.94,71.50,87.00,71.53,87.06,71.60,87.10,71.67,87.11,71.75,87.14,71.75,87.06,71.75,86.97,71.85,86.88,71.97,86.85,72.10,86.92,71.95,87.01,71.90,87.12,71.88,87.15,72.00,87.19,72.03,87.22,71.97,87.24,71.80,87.26,71.60,87.22,71.45,87.19,71.33,87.16,71.20,87.16,71.17,87.14,71.17,87.09,71.17,87.04,71.40,87.03,71.65,87.03,71.97,87.06,72.03,87.09,72.05,87.10,71.75,87.11,71.45,87.12,71.30,87.11,71.42,87.10,71.75,87.09,71.90,87.08,72.05,87.08,72.00,87.06,71.95,87.08,71.88,87.09,71.78,87.10,71.67,87.11,71.83,87.12,72.00,87.12,72.17,87.14,72.15,87.14,72.22,87.14,72.30
RZ_3419688_8806,null,null,50,0,0,87.14,72.40,87.15,72.42,87.16,72.33,87.17,72.20,87.17,72.08,87.14,72.08,87.10,72.08,87.08,72.05,87.10,72.05,87.10,71.95,87.10,71.85,87.12,71.95,87.16,72.12,87.26,72.33,87.29,72.28,87.31,72.20,87.29,72.12,87.29,72.15,87.26,72.22,87.20,72.35,87.15,72.42,87.15,72.50,87.17,72.17,87.21,71.80,87.22,71.88,87.21,72.33,87.20,72.67,87.19,72.72,87.19,72.78,87.17,72.78,87.19,72.65,87.22,72.33,87.25,72.15,87.29,72.10,87.26,72.38,87.22,72.65,87.19,72.75,87.16,72.67,87.16,72.60,87.28,72.55,87.38,72.55,87.46,72.55,87.45,72.58,87.36,72.58,87.26,72.55,87.17,72.53,87.25,72.53,87.34,72.58,87.36,72.60,87.30,72.62
RZ_3419688_8807,null,null,51,0,4,87.22,72.62,87.20,72.70,87.16,72.88,87.12,73.08,87.12,72.60,87.22,72.00,87.33,71.55,87.44,71.65,87.47,71.78,87.49,71.85,87.44,71.92,87.40,72.05,87.35,72.15,87.31,72.30,87.36,72.42,87.46,72.30,87.53,72.12,87.47,71.92,87.40,71.92,87.38,71.78,87.40,71.60,87.40,71.67,87.39,71.90,87.38,72.12,87.42,72.12,87.47,72.08,87.54,72.00,87.54,72.12,87.54,72.30,87.49,72.50,87.42,72.60,87.45,72.70,87.53,72.65,87.55,72.47,87.47,72.33,87.39,72.30,87.38,72.30,87.40,72.30,87.41,72.30,87.41,72.28,87.44,72.20,87.46,72.20,87.49,72.30,87.51,72.38,87.53,72.38,87.56,72.30,87.59,72.42,87.56,72.55,87.49,72.62,87.41,72.60,87.40,72.58
RZ_3419688_8808,null,null,50,0,4,87.44,72.55,87.47,72.55,87.50,72.53,87.49,72.65,87.49,72.78,87.46,72.90,87.44,72.85,87.41,72.80,87.40,72.90,87.40,73.08,87.42,73.03,87.46,72.83,87.49,72.62,87.45,72.65,87.42,72.67,87.40,72.72,87.38,72.80,87.35,72.80,87.34,72.80,87.36,72.78,87.44,72.85,87.47,73.00,87.49,73.12,87.44,73.20,87.46,73.20,87.51,73.12,87.58,73.15,87.59,73.25,87.58,73.45,87.55,73.58,87.53,73.55,87.58,73.53,87.62,73.50,87.61,73.50,87.56,73.55,87.50,73.60,87.47,73.62,87.46,73.62,87.44,73.70,87.40,73.78,87.36,73.80,87.35,73.70,87.39,73.60,87.46,73.58,87.51,73.62,87.55,73.62,87.53,73.70,87.51,73.80,87.49,73.88,87.49,73.72
RZ_3419688_8809,null,null,50,0,4,87.47,73.65,87.49,73.58,87.54,73.72,87.59,73.78,87.64,73.83,87.62,73.72,87.60,73.53,87.53,73.35,87.47,73.22,87.45,73.25,87.53,73.40,87.59,73.53,87.62,73.65,87.60,73.60,87.58,73.58,87.51,73.55,87.44,73.55,87.36,73.55,87.36,73.38,87.45,73.20,87.53,73.30,87.58,73.58,87.54,73.85,87.51,73.83,87.50,73.88,87.50,73.92,87.53,73.72,87.56,73.47,87.58,73.33,87.58,73.35,87.58,73.35,87.58,73.25,87.59,73.28,87.61,73.25,87.64,73.22,87.64,73.25,87.65,73.28,87.66,73.33,87.66,73.38,87.64,73.47,87.60,73.50,87.59,73.47,87.59,73.42,87.61,73.40,87.67,73.45,87.72,73.58,87.67,73.67,87.56,73.83,87.46,73.95,87.47,73.90
RZ_3419688_8810,null,null,50,0,4,87.49,73.72,87.51,73.42,87.54,73.30,87.60,73.15,87.65,73.22,87.64,73.30,87.58,73.45,87.50,73.55,87.51,73.65,87.54,73.70,87.58,73.70,87.55,73.70,87.55,73.62,87.55,73.55,87.56,73.45,87.56,73.42,87.56,73.38,87.58,73.38,87.66,73.40,87.74,73.42,87.81,73.53,87.83,73.60,87.76,73.80,87.70,73.92,87.64,73.75,87.64,73.45,87.62,73.15,87.60,73.12,87.61,73.08,87.65,72.95,87.67,72.80,87.67,72.65,87.66,72.83,87.62,73.08,87.60,73.22,87.60,73.00,87.58,72.78,87.55,72.83,87.53,72.97,87.54,73.15,87.55,73.17,87.59,73.20,87.61,73.33,87.65,73.42,87.66,73.50,87.67,73.47,87.67,73.45,87.67,73.45,87.62,73.40,87.58,73.33
RZ_3419688_8811,null,null,50,0,4,87.59,73.28,87.65,73.25,87.71,73.42,87.70,73.58,87.69,73.78,87.67,73.78,87.69,73.60,87.75,73.42,87.81,73.25,87.81,73.25,87.72,73.53,87.65,73.80,87.65,73.92,87.67,73.80,87.71,73.70,87.74,73.72,87.80,73.83,87.85,73.88,87.85,74.00,87.81,74.08,87.78,74.10,87.72,74.00,87.69,73.92,87.65,73.88,87.66,73.90,87.67,73.90,87.69,73.92,87.71,73.95,87.74,74.00,87.78,74.12,87.80,74.20,87.79,74.25,87.70,74.17,87.60,74.12,87.56,74.03,87.59,73.92,87.61,73.85,87.64,73.62,87.66,73.47,87.69,73.40,87.69,73.40,87.69,73.38,87.72,73.12,87.76,73.00,87.80,72.92,87.79,72.95,87.79,72.97,87.78,73.17,87.76,73.45,87.75,73.72
RZ_3419688_8812,null,null,51,0,4,87.75,73.78,87.76,73.78,87.79,73.78,87.83,73.75,87.86,73.70,87.88,73.70,87.84,73.75,87.83,73.55,87.81,73.35,87.80,73.20,87.80,73.22,87.80,73.17,87.84,73.12,87.86,73.28,87.85,73.42,87.80,73.53,87.74,73.60,87.71,73.70,87.72,73.55,87.72,73.35,87.71,73.25,87.74,73.40,87.80,73.58,87.88,73.47,87.89,73.35,87.90,73.20,87.89,73.15,87.88,73.03,87.85,72.97,87.84,73.03,87.83,73.08,87.83,73.10,87.83,73.15,87.81,73.17,87.80,73.12,87.79,73.03,87.79,72.95,87.79,72.95,87.80,73.08,87.81,73.15,87.88,73.25,87.94,73.17,88.03,73.17,88.06,73.15,88.04,73.12,87.96,73.17,87.88,73.25,87.88,73.15,87.88,73.00,87.89,72.92,87.88,73.00
RZ_3419688_8813,null,null,50,0,4,87.88,73.10,87.88,73.22,87.88,73.38,87.90,73.38,87.91,73.35,87.90,73.30,87.86,73.45,87.84,73.67,87.84,73.88,87.85,73.92,87.86,73.90,87.86,73.88,87.89,74.03,87.91,74.15,87.95,74.45,87.97,74.60,88.04,74.30,88.09,73.85,88.14,73.55,88.14,73.72,88.12,73.85,88.11,73.83,88.12,73.80,88.12,73.88,88.11,73.92,88.09,74.08,88.08,74.15,88.03,74.25,88.00,74.15,88.01,73.95,88.06,73.78,88.09,73.67,88.04,73.78,88.03,73.88,88.05,73.75,88.11,73.42,88.15,73.12,88.19,73.00,88.21,73.00,88.16,73.00,88.10,73.05,88.05,73.42,88.05,73.78,88.06,74.08,88.06,74.10,88.10,74.12,88.14,74.17,88.16,74.12,88.16,74.00,88.17,73.80
RZ_3419688_8814,null,null,50,0,4,88.19,73.70,88.21,73.58,88.21,73.58,88.22,73.55,88.22,73.55,88.22,73.67,88.24,73.83,88.26,73.97,88.30,74.00,88.36,73.90,88.42,73.78,88.44,73.62,88.44,73.60,88.42,73.58,88.38,73.55,88.33,73.38,88.39,73.17,88.53,73.05,88.61,73.08,88.59,73.10,88.58,73.17,88.56,73.30,88.54,73.42,88.51,73.45,88.53,73.40,88.53,73.47,88.53,73.55,88.56,73.65,88.60,73.67,88.65,73.55,88.67,73.38,88.67,73.42,88.67,73.58,88.67,73.70,88.69,73.50,88.75,73.35,88.79,73.33,88.78,73.40,88.71,73.45,88.69,73.38,88.72,73.33,88.79,73.28,88.81,73.30,88.80,73.33,88.78,73.45,88.74,73.67,88.70,73.88,88.67,73.78,88.67,73.58,88.69,73.35
RZ_3419688_8815,null,null,50,0,0,88.69,73.35,88.67,73.58,88.66,73.72,88.65,73.90,88.65,73.85,88.66,73.85,88.66,73.85,88.72,73.88,88.76,73.90,88.81,73.92,88.85,73.80,88.89,73.65,88.92,73.60,88.92,73.80,88.94,74.08,88.96,74.25,88.99,74.42,89.01,74.47,89.05,74.22,89.05,73.90,89.04,73.75,88.99,73.90,88.95,74.08,88.92,74.17,88.96,74.28,88.99,74.30,89.01,74.28,89.08,74.20,89.12,74.15,89.20,74.08,89.19,74.33,89.15,74.60,89.10,74.92,89.06,74.95,89.05,75.03,89.03,75.05,89.04,74.62,89.06,74.17,89.15,73.75,89.21,73.80,89.24,73.90,89.21,73.97,89.25,74.00,89.30,74.30,89.35,74.60,89.36,74.95,89.45,74.97,89.56,74.67,89.67,74.38,89.94,74.15
RZ_3419688_8816,null,null,51,0,0,90.31,74.35,90.74,74.62,91.17,74.85,91.51,75.00,92.00,75.05,92.40,74.83,92.85,74.58,93.28,74.33,93.59,74.22,93.80,74.08,94.06,73.88,94.30,73.60,94.62,73.40,94.74,73.28,94.84,73.30,94.85,73.30,94.88,73.30,94.90,73.28,94.81,73.22,94.71,73.15,94.65,72.85,94.67,72.60,94.70,72.38,94.70,72.42,94.61,72.47,94.55,72.47,94.49,72.42,94.47,72.38,94.46,72.47,94.44,72.67,94.35,72.78,94.28,72.70,94.24,72.53,94.29,72.58,94.34,72.67,94.34,72.78,94.34,72.78,94.33,72.83,94.30,72.85,94.30,72.88,94.31,72.88,94.35,72.90,94.33,73.05,94.29,73.17,94.22,73.42,94.21,73.50,94.21,73.62,94.21,73.65,94.24,73.53,94.28,73.40,94.31,73.35
RZ_3419688_8817,null,null,50,0,0,94.33,73.53,94.34,73.67,94.38,73.78,94.40,73.88,94.35,74.00,94.28,73.97,94.34,73.88,94.47,73.78,94.53,73.97,94.45,74.10,94.41,74.22,94.47,74.05,94.51,73.95,94.51,73.88,94.50,73.90,94.53,73.97,94.55,74.03,94.56,74.10,94.56,74.10,94.55,74.08,94.55,74.08,94.54,74.10,94.55,74.17,94.60,74.20,94.65,74.22,94.67,74.17,94.59,74.15,94.50,74.10,94.45,74.08,94.49,74.03,94.53,74.03,94.55,73.90,94.56,73.65,94.59,73.38,94.59,73.28,94.67,73.28,94.74,73.45,94.71,73.67,94.56,74.08,94.42,74.33,94.38,74.42,94.45,74.22,94.53,74.03,94.58,73.97,94.55,74.05,94.58,74.28,94.62,74.47,94.70,74.62,94.72,74.67,94.78,74.70
RZ_3419688_8818,null,null,50,0,0,94.79,74.72,94.79,74.95,94.70,75.17,94.59,75.20,94.50,75.00,94.45,74.67,94.44,74.55,94.40,74.78,94.39,75.12,94.46,75.28,94.55,75.05,94.62,75.00,94.61,75.15,94.62,75.30,94.64,75.30,94.66,75.00,94.69,74.70,94.70,74.45,94.71,74.58,94.76,74.95,94.78,75.28,94.75,75.70,94.70,75.80,94.69,75.80,94.70,75.80,94.70,75.90,94.72,76.10,94.75,76.08,94.78,75.85,94.83,75.62,94.86,75.40,94.89,75.42,94.89,75.42,94.90,75.42,94.91,75.47,94.94,75.50,94.94,75.55,94.89,75.60,94.81,75.65,94.70,75.78,94.67,75.90,94.71,75.95,94.76,75.97,94.83,75.97,94.89,75.78,94.95,75.55,95.04,75.33,95.05,75.17,95.03,75.03,94.96,75.08
RZ_3419688_8819,null,null,50,0,0,94.89,75.28,94.86,75.62,94.84,75.78,94.84,75.75,94.85,75.55,94.89,75.30,94.90,75.25,94.90,75.17,94.89,75.12,94.89,75.08,94.90,75.20,94.90,75.33,94.94,75.45,94.99,75.47,95.01,75.53,94.99,75.75,94.96,75.97,94.97,75.70,94.99,75.22,94.95,75.38,94.89,75.97,94.88,76.35,94.92,75.92,95.00,75.50,95.04,75.17,95.08,75.03,95.10,74.95,95.03,75.12,94.92,75.35,94.84,75.60,94.84,75.75,94.89,75.83,95.00,75.83,95.09,75.80,95.14,75.83,95.15,75.85,95.16,75.88,95.06,76.08,94.94,76.28,94.84,76.33,94.89,76.20,94.97,76.10,95.09,76.10,95.17,76.10,95.10,76.22,94.96,76.40,94.86,76.55,94.89,76.58,94.95,76.58,94.96,76.50
RZ_3419688_8820,null,null,50,0,0,94.96,76.20,94.92,75.88,94.94,75.75,94.99,75.90,95.04,76.10,95.06,76.20,95.05,76.33,95.06,76.67,95.09,76.95,95.10,77.20,95.05,77.22,95.00,76.97,94.96,76.70,94.92,76.42,94.88,76.47,94.94,76.55,95.06,76.55,95.19,76.47,95.19,76.28,95.17,76.20,95.16,76.10,95.19,75.95,95.26,75.50,95.34,75.12,95.47,74.97,95.59,74.85,95.72,74.42,95.75,73.62,95.78,73.03,95.80,72.62,95.83,72.58,95.85,72.50,95.80,72.05,95.66,71.67,95.54,71.33,95.47,71.40,95.42,71.45,95.38,71.50,95.34,71.58,95.35,71.65,95.36,71.83,95.36,71.90,95.36,72.00,95.39,72.00,95.40,71.95,95.42,71.88,95.42,71.78,95.46,71.72,95.51,71.35,95.53,70.97
RZ_3419688_8821,null,null,51,0,0,95.51,70.58,95.50,70.45,95.50,70.38,95.53,70.28,95.56,70.33,95.59,70.47,95.60,70.65,95.59,70.83,95.61,70.80,95.64,70.75,95.67,70.67,95.64,70.55,95.60,70.47,95.65,70.33,95.75,70.28,95.83,70.20,95.81,70.22,95.79,70.40,95.72,70.47,95.67,70.42,95.65,70.20,95.74,70.40,95.83,70.72,95.88,71.10,95.85,71.15,95.83,71.20,95.80,71.17,95.79,71.15,95.80,71.17,95.83,71.17,95.85,71.15,95.86,71.10,95.88,71.22,95.88,71.42,95.89,71.50,95.89,71.45,95.88,71.42,95.88,71.35,95.86,71.10,95.85,70.88,95.84,70.72,95.84,70.67,95.83,70.62,95.80,70.62,95.79,70.62,95.78,70.65,95.79,70.67,95.80,70.70,95.84,70.75,95.85,70.83,95.86,70.90
RZ_3419688_8822,null,null,50,0,0,95.79,71.03,95.71,71.17,95.67,71.33,95.72,71.35,95.79,71.10,95.83,70.83,95.84,70.62,95.89,70.70,95.95,70.58,96.00,70.40,96.00,70.28,95.99,70.40,95.99,70.62,95.99,70.75,95.97,70.83,95.95,71.10,95.90,71.38,95.88,71.58,95.85,71.45,95.81,71.42,95.79,71.45,95.86,71.28,95.95,71.00,96.04,70.75,96.04,70.78,95.97,70.80,95.92,70.78,95.96,70.75,96.05,70.95,96.04,71.17,95.91,71.38,95.80,71.38,95.79,71.40,95.79,71.45,95.81,71.45,95.85,71.45,95.89,71.38,95.89,71.33,95.88,71.28,95.85,71.47,95.83,71.67,95.84,71.97,95.88,72.03,95.89,71.88,95.86,71.67,95.84,71.47,95.89,71.50,95.92,71.53,95.96,71.58,95.94,71.67
RZ_3419688_8823,null,null,49,0,0,95.91,71.75,95.88,71.70,95.83,71.38,95.78,71.05,95.89,70.92,96.01,71.05,96.15,71.20,96.16,71.20,96.09,71.42,96.01,71.65,95.94,71.75,95.97,71.58,96.03,71.30,96.09,71.17,96.11,71.28,96.10,71.42,96.04,71.58,96.01,71.50,96.01,71.45,96.04,71.50,96.04,71.60,96.01,71.70,95.99,71.62,95.96,71.58,95.95,71.53,95.99,71.53,96.03,71.50,96.04,71.78,96.00,72.10,95.99,72.40,95.99,72.40,96.00,72.45,96.00,72.47,95.97,72.62,95.96,72.70,95.96,72.55,95.97,72.20,96.00,71.85,96.04,71.70,96.08,71.60,96.09,71.53,96.05,71.45,96.03,71.42,96.03,71.40,96.05,71.42,96.05,71.45,96.03,71.50,96.00,71.78,96.00,72.05
RZ_3419688_8824,null,null,51,0,0,95.97,72.25,95.96,72.25,95.94,72.28,95.92,72.25,95.92,72.20,95.94,72.15,95.90,72.25,95.86,72.33,95.85,72.42,95.83,72.38,95.81,72.33,95.80,72.28,95.85,72.30,95.90,72.28,95.91,72.17,95.91,72.08,95.92,72.03,95.92,72.05,95.94,72.10,95.94,72.10,95.95,72.10,95.96,72.12,95.96,72.15,95.99,72.20,96.00,72.38,96.01,72.55,95.95,72.58,95.90,72.45,95.86,72.38,95.88,72.50,95.90,72.62,95.94,72.45,95.97,72.20,95.95,72.20,95.90,72.42,95.85,72.88,95.83,73.10,95.80,73.25,95.79,73.15,95.79,73.03,95.78,72.95,95.79,72.90,95.81,72.80,95.84,72.70,95.85,72.67,95.85,72.70,95.85,72.65,95.84,72.42,95.84,72.20,95.85,72.15,95.86,72.22
RZ_3419688_8825,null,null,50,0,0,95.90,72.28,95.94,72.30,95.97,72.47,95.97,72.62,95.96,72.80,95.96,72.75,95.97,72.70,95.99,72.65,96.00,72.60,95.99,72.53,95.99,72.45,95.97,72.55,95.97,72.65,95.96,72.83,95.95,72.95,95.94,73.10,95.96,73.15,96.00,73.20,96.04,73.22,96.05,73.00,96.05,72.78,96.05,72.53,96.03,72.62,96.00,72.75,95.99,72.85,95.96,72.92,95.99,72.70,96.03,72.50,96.04,72.50,96.03,72.70,96.03,72.85,96.05,72.78,96.09,72.78,96.06,72.85,96.01,72.90,95.97,72.78,95.97,72.65,95.96,72.60,95.96,72.67,95.99,72.62,96.01,72.58,96.03,72.53,96.00,72.53,95.97,72.72,95.96,72.92,95.95,73.08,95.96,73.00,95.99,72.92,96.01,72.90,96.03,72.92
RZ_3419688_8826,null,null,50,0,0,96.05,72.95,96.05,72.95,96.05,73.00,96.05,73.08,95.96,73.15,95.85,73.12,95.72,73.30,95.71,73.40,95.72,73.47,95.72,73.38,95.74,73.20,95.74,73.10,95.76,72.95,95.74,72.92,95.69,73.00,95.71,73.12,95.79,73.25,95.86,73.40,95.88,73.55,95.86,73.67,95.83,73.78,95.80,73.85,95.83,73.92,95.84,73.92,95.85,73.95,95.86,73.80,95.90,73.60,95.94,73.47,95.84,73.42,95.71,73.38,95.64,73.22,95.70,73.20,95.76,73.20,95.81,73.30,95.85,73.28,95.88,73.22,95.84,73.40,95.80,73.67,95.80,73.95,95.81,73.97,95.76,73.83,95.72,73.67,95.67,73.67,95.67,73.80,95.70,74.03,95.74,74.17,95.67,74.35,95.62,74.12,95.59,73.85,95.64,73.70
RZ_3419688_8827,null,null,50,0,0,95.66,73.85,95.66,73.92,95.62,73.88,95.56,74.00,95.55,74.17,95.59,74.33,95.62,74.33,95.56,74.33,95.51,74.33,95.46,74.33,95.46,74.33,95.47,74.33,95.47,74.33,95.46,74.35,95.45,74.35,95.44,74.38,95.44,74.33,95.44,74.30,95.41,74.33,95.39,74.38,95.38,74.40,95.38,74.40,95.36,74.50,95.33,74.67,95.29,74.83,95.31,74.83,95.36,74.75,95.40,74.70,95.39,74.72,95.39,74.75,95.39,74.78,95.35,74.80,95.31,74.80,95.30,74.65,95.34,74.45,95.40,74.38,95.42,74.53,95.40,74.65,95.36,74.70,95.31,74.83,95.29,75.10,95.25,75.35,95.22,75.22,95.21,75.03,95.22,74.80,95.24,74.80,95.22,74.78,95.20,74.80,95.16,74.85,95.14,74.90
RZ_3419688_8828,null,null,49,0,0,95.12,74.88,95.12,74.85,95.15,74.85,95.19,74.83,95.20,75.05,95.19,75.28,95.15,75.55,95.12,75.62,95.15,75.53,95.19,75.55,95.22,75.58,95.22,75.55,95.25,75.33,95.29,75.10,95.31,75.12,95.29,75.12,95.24,75.12,95.19,75.12,95.16,75.08,95.19,75.03,95.20,75.20,95.21,75.42,95.20,75.67,95.19,75.70,95.17,75.78,95.15,75.85,95.12,75.95,95.09,76.00,95.06,75.95,95.05,75.83,95.06,75.58,95.06,75.45,95.06,75.33,95.06,75.30,95.05,75.25,95.10,75.22,95.17,75.08,95.26,74.95,95.24,74.97,95.17,75.15,95.12,75.30,95.11,75.25,95.12,75.20,95.15,75.17,95.17,75.20,95.19,75.20,95.20,75.17,95.20,75.45,95.19,75.72
RZ_3419688_8829,null,null,50,0,0,95.17,75.80,95.19,75.60,95.17,75.62,95.16,75.83,95.17,76.28,95.21,76.50,95.26,76.62,95.20,76.55,95.11,76.45,94.95,76.62,94.88,76.75,94.81,76.83,94.86,76.67,94.97,76.47,95.08,76.38,95.15,76.33,95.16,76.30,95.16,76.25,95.16,76.15,95.11,76.10,95.10,76.05,95.11,76.03,95.15,76.03,95.17,76.03,95.17,76.00,95.14,75.95,95.09,76.15,95.03,76.38,95.00,76.60,95.00,76.50,95.03,76.40,95.05,76.30,95.06,76.12,95.10,75.92,95.14,75.70,95.14,75.83,95.10,76.03,95.06,76.22,95.06,76.10,95.10,75.88,95.11,75.88,95.09,76.10,95.05,76.33,95.03,76.00,95.04,75.65,95.06,75.35,95.06,75.47,95.05,75.62,95.03,75.60,95.00,75.50
RZ_3419688_8830,null,null,51,0,0,95.06,75.42,95.11,75.45,95.16,75.45,95.15,75.42,95.16,75.67,95.17,75.92,95.20,76.17,95.20,76.17,95.21,75.97,95.14,75.78,95.08,75.55,95.04,75.53,95.08,75.60,95.04,75.72,94.97,75.85,94.94,75.90,95.05,76.05,95.15,76.20,95.16,76.30,95.11,76.12,95.05,75.97,95.05,75.83,95.04,75.85,95.03,76.05,95.01,76.22,94.99,76.40,94.97,76.42,94.96,76.45,94.95,76.42,94.94,76.42,94.88,76.55,94.84,76.70,94.90,76.95,95.00,77.08,95.16,77.00,95.21,76.83,95.19,76.67,95.12,76.72,95.04,76.85,95.01,76.97,95.00,77.03,94.99,76.97,94.97,77.00,94.95,77.08,94.97,77.15,94.97,77.35,94.97,77.58,94.97,77.42,94.97,77.08,95.00,76.72,95.04,76.72
RZ_3419688_8831,null,null,50,0,0,95.08,76.78,95.09,76.95,95.08,77.12,95.08,77.22,95.10,77.12,95.11,77.00,95.10,77.15,95.06,77.38,95.00,77.58,94.95,77.55,94.92,77.62,94.91,77.72,94.92,77.90,94.94,77.97,94.91,77.72,94.88,77.40,94.85,77.08,94.85,77.08,94.83,77.08,94.79,77.08,94.75,77.08,94.76,77.08,94.78,77.08,94.80,77.10,94.83,77.03,94.85,76.95,94.88,76.85,94.85,76.80,94.83,76.85,94.80,76.92,94.83,77.00,94.85,77.03,94.91,77.03,94.96,77.00,94.96,77.00,94.91,77.00,94.86,77.05,94.85,77.08,94.84,76.95,94.85,76.83,94.86,76.72,94.88,76.83,94.90,76.88,94.94,76.75,94.97,76.65,94.95,76.60,94.92,77.00,94.91,77.35,94.92,77.35,94.94,77.05
RZ_3419688_8832,null,null,50,0,0,94.92,76.75,94.91,76.75,94.91,76.78,94.89,76.83,94.85,76.92,94.81,77.03,94.80,77.05,94.79,77.05,94.85,77.22,94.91,77.40,94.90,77.65,94.81,77.83,94.79,78.00,94.86,78.05,94.94,77.97,94.84,77.83,94.74,77.75,94.72,77.53,94.81,77.35,94.90,77.38,94.89,77.60,94.81,77.72,94.76,77.70,94.70,77.65,94.69,77.65,94.66,77.65,94.67,77.60,94.69,77.58,94.70,77.47,94.71,77.40,94.71,77.42,94.71,77.62,94.70,77.80,94.70,77.90,94.71,77.97,94.72,77.90,94.75,77.78,94.75,77.62,94.74,77.60,94.70,77.75,94.66,77.88,94.66,78.03,94.67,78.20,94.67,78.35,94.69,78.33,94.74,78.15,94.79,77.97,94.85,77.95,94.88,78.00,94.79,78.10
RZ_3419688_8833,null,null,50,0,0,94.66,78.35,94.55,78.55,94.54,78.80,94.51,78.92,94.47,79.05,94.47,78.85,94.51,78.62,94.56,78.62,94.58,78.83,94.59,79.03,94.59,79.03,94.59,78.92,94.60,78.75,94.61,78.60,94.67,78.50,94.74,78.45,94.80,78.42,94.79,78.38,94.78,78.35,94.75,78.35,94.75,78.33,94.74,78.45,94.67,78.60,94.60,78.72,94.55,78.75,94.55,78.78,94.59,78.58,94.58,78.30,94.56,78.05,94.58,78.03,94.67,78.22,94.79,78.42,94.84,78.55,94.79,78.45,94.72,78.38,94.64,78.42,94.59,78.42,94.56,78.38,94.60,78.33,94.62,78.40,94.64,78.55,94.64,78.70,94.66,78.70,94.66,78.90,94.66,79.08,94.70,78.90,94.75,78.55,94.81,78.20,94.80,78.22,94.79,78.28
RZ_3419688_8834,null,null,50,0,3,94.79,78.17,94.81,78.10,94.84,78.05,94.74,78.03,94.62,77.97,94.59,78.17,94.67,78.45,94.78,78.72,94.80,78.72,94.81,78.85,94.79,79.00,94.71,79.10,94.65,79.03,94.60,78.90,94.58,78.83,94.54,78.80,94.51,78.83,94.50,78.78,94.50,78.70,94.53,78.65,94.56,78.67,94.60,78.72,94.61,78.70,94.62,78.67,94.62,78.62,94.62,78.58,94.64,78.25,94.66,77.92,94.64,77.90,94.59,78.20,94.54,78.55,94.54,78.58,94.55,78.55,94.58,78.45,94.59,78.35,94.60,78.17,94.61,78.03,94.61,77.88,94.56,78.25,94.54,78.65,94.50,79.12,94.51,79.22,94.51,79.03,94.54,78.75,94.55,78.42,94.53,78.35,94.47,78.67,94.42,79.05,94.41,79.42,94.42,79.28
RZ_3419688_8835,null,null,51,0,3,94.42,79.12,94.42,78.97,94.44,78.95,94.46,78.78,94.49,78.58,94.49,78.53,94.49,78.55,94.45,78.60,94.41,78.50,94.47,78.53,94.58,78.55,94.60,78.58,94.50,78.90,94.44,79.25,94.45,79.53,94.44,79.38,94.45,79.15,94.45,78.92,94.47,78.78,94.45,78.70,94.44,78.70,94.46,78.60,94.47,78.47,94.51,78.25,94.54,78.15,94.56,78.30,94.53,78.55,94.50,78.72,94.50,78.60,94.53,78.47,94.56,78.60,94.59,78.80,94.54,78.97,94.47,78.97,94.42,78.95,94.46,78.97,94.49,79.05,94.50,79.10,94.49,79.15,94.47,79.12,94.46,79.12,94.44,79.10,94.45,79.08,94.46,79.05,94.46,79.00,94.45,78.97,94.46,78.97,94.49,79.10,94.51,79.25,94.51,79.45,94.50,79.55
RZ_3419688_8836,null,null,50,0,3,94.47,79.42,94.45,79.25,94.50,79.10,94.65,79.22,94.79,79.92,94.86,80.55,95.09,80.90,95.34,80.67,95.79,80.70,96.14,80.95,96.65,81.20,97.09,81.58,97.53,81.95,97.95,82.33,98.30,82.30,98.67,82.33,99.04,82.35,99.31,82.40,99.47,82.30,99.51,82.17,99.53,82.47,99.54,82.90,99.55,83.35,99.61,83.42,99.65,83.53,99.64,83.58,99.59,83.92,99.54,84.22,99.46,84.67,99.40,85.08,99.33,85.47,99.33,85.65,99.33,85.55,99.21,85.40,99.10,85.33,98.97,85.28,98.95,85.35,98.94,85.40,98.94,85.28,98.95,85.08,98.96,84.88,98.97,84.88,98.95,85.10,98.90,85.33,98.85,85.55,98.84,85.53,98.84,85.50,98.83,85.47,98.83,85.45,98.86,85.42
RZ_3419688_8837,null,null,50,0,3,98.88,85.42,98.89,85.45,98.88,85.55,98.83,85.65,98.80,85.72,98.78,85.72,98.78,85.70,98.74,85.72,98.69,85.78,98.66,85.65,98.76,85.47,98.85,85.25,98.83,85.20,98.71,85.15,98.61,85.10,98.62,85.05,98.65,85.03,98.67,85.12,98.69,85.42,98.69,85.65,98.67,85.92,98.67,86.00,98.69,86.12,98.70,86.15,98.65,86.15,98.60,86.12,98.55,86.05,98.56,86.05,98.59,86.08,98.61,86.17,98.64,86.20,98.66,86.22,98.69,86.25,98.71,86.33,98.74,86.38,98.72,86.38,98.62,86.35,98.51,86.35,98.41,86.38,98.40,86.38,98.40,86.25,98.44,86.05,98.47,85.92,98.53,85.80,98.56,85.72,98.56,85.78,98.56,85.85,98.55,85.90,98.55,85.95,98.55,86.03
RZ_3419688_8838,null,null,50,0,3,98.55,86.10,98.51,86.00,98.47,85.92,98.46,85.85,98.47,85.83,98.50,85.80,98.50,85.90,98.51,86.03,98.50,86.12,98.53,86.08,98.55,86.05,98.58,85.97,98.58,85.95,98.59,85.97,98.60,85.88,98.56,85.78,98.51,85.65,98.41,85.65,98.36,85.88,98.34,86.08,98.38,86.25,98.44,86.35,98.42,86.45,98.38,86.55,98.35,86.53,98.36,86.50,98.38,86.42,98.41,86.35,98.47,86.33,98.53,86.28,98.56,86.20,98.56,86.10,98.56,86.12,98.51,86.42,98.46,86.75,98.42,86.97,98.41,86.92,98.42,86.90,98.44,86.62,98.44,86.38,98.45,86.25,98.44,86.38,98.42,86.50,98.41,86.50,98.40,86.50,98.39,86.33,98.40,86.17,98.42,86.00,98.44,86.00,98.41,86.00
RZ_3419688_8839,null,null,51,0,3,98.36,85.97,98.31,85.97,98.28,85.97,98.26,85.95,98.30,85.95,98.36,85.97,98.42,86.08,98.41,86.42,98.39,86.72,98.38,86.78,98.39,86.58,98.41,86.40,98.39,86.42,98.35,86.28,98.36,86.08,98.41,86.12,98.45,86.38,98.45,86.60,98.46,86.60,98.45,86.62,98.40,86.75,98.34,86.85,98.30,86.67,98.29,86.47,98.30,86.42,98.29,86.67,98.26,86.95,98.26,86.95,98.28,86.72,98.29,86.53,98.30,86.42,98.30,86.47,98.33,86.58,98.38,86.65,98.42,86.58,98.44,86.50,98.39,86.47,98.34,86.60,98.30,86.67,98.29,86.70,98.26,86.90,98.28,87.10,98.30,87.30,98.34,87.28,98.29,87.22,98.21,87.15,98.16,87.17,98.21,87.25,98.25,87.38,98.25,87.12,98.21,86.85
RZ_3419688_8840,null,null,50,0,3,98.16,86.78,98.24,86.95,98.33,87.05,98.44,86.92,98.45,86.83,98.45,86.83,98.45,86.75,98.39,86.72,98.35,86.55,98.34,86.45,98.40,86.40,98.44,86.53,98.45,86.65,98.44,86.62,98.44,86.53,98.44,86.55,98.40,86.70,98.35,86.83,98.33,86.67,98.38,86.55,98.40,86.62,98.40,86.90,98.35,87.20,98.33,87.12,98.31,87.00,98.33,86.90,98.34,86.92,98.35,86.97,98.35,87.05,98.33,87.10,98.29,87.12,98.26,87.08,98.25,86.90,98.25,86.78,98.26,86.85,98.26,87.08,98.25,87.30,98.28,87.38,98.33,87.38,98.38,87.33,98.38,87.25,98.35,87.15,98.33,87.15,98.31,87.25,98.33,87.35,98.33,87.42,98.30,87.47,98.26,87.53,98.22,87.58,98.22,87.60
RZ_3419688_8841,null,null,50,0,3,98.22,87.62,98.16,87.55,98.11,87.40,98.05,87.38,98.05,87.42,98.04,87.60,98.10,87.67,98.15,87.70,98.16,87.65,98.11,87.62,98.14,87.62,98.21,87.62,98.26,87.67,98.16,87.75,98.09,87.83,98.03,87.78,98.06,87.62,98.12,87.45,98.16,87.58,98.12,87.75,98.06,87.88,98.01,87.80,98.01,87.70,98.00,87.60,98.01,87.53,98.01,87.47,98.01,87.50,98.01,87.55,98.01,87.58,98.00,87.72,97.96,87.85,97.92,87.88,97.91,87.78,97.95,87.65,97.97,87.65,98.00,87.53,98.01,87.40,98.04,87.22,98.04,87.15,98.04,87.33,98.04,87.55,98.03,87.78,98.06,87.75,98.09,87.72,98.10,87.67,98.03,87.83,97.95,87.97,97.84,88.10,97.79,88.05,97.72,87.95
RZ_3419688_8842,null,null,49,0,3,97.71,87.88,97.81,87.83,97.92,87.88,98.04,87.97,98.03,88.10,98.01,87.97,97.99,87.90,97.97,87.83,97.97,87.80,97.99,87.67,97.97,87.72,97.97,87.90,97.99,88.10,98.01,88.10,98.01,88.10,97.97,88.05,97.92,87.97,97.94,87.85,97.99,87.75,98.03,87.70,98.00,87.78,97.97,87.88,97.96,87.95,97.89,87.95,97.80,87.90,97.71,87.85,97.70,87.83,97.67,87.85,97.67,87.88,97.69,88.03,97.69,88.15,97.69,88.22,97.71,88.17,97.74,88.05,97.75,87.95,97.75,87.90,97.75,88.00,97.71,88.03,97.67,88.03,97.62,87.92,97.61,87.85,97.60,87.97,97.58,88.15,97.54,88.35,97.50,88.50,97.53,88.67,97.51,88.88,97.53,88.85,97.53,88.83
RZ_3419688_8843,null,null,51,0,3,97.59,88.47,97.58,88.15,97.53,87.97,97.53,88.00,97.58,88.03,97.61,87.95,97.59,87.97,97.58,88.00,97.51,88.00,97.44,87.85,97.39,87.72,97.41,87.72,97.44,87.97,97.42,88.20,97.45,88.33,97.49,88.25,97.54,88.20,97.56,88.05,97.59,88.00,97.58,87.88,97.54,87.85,97.46,88.05,97.41,88.35,97.38,88.65,97.36,88.58,97.34,88.42,97.33,88.55,97.33,88.80,97.36,88.85,97.39,88.65,97.44,88.45,97.46,88.60,97.49,88.78,97.47,88.72,97.45,88.47,97.39,88.62,97.33,89.00,97.28,89.33,97.29,89.25,97.30,89.25,97.31,89.30,97.33,89.33,97.35,89.22,97.29,88.85,97.22,88.50,97.16,88.35,97.15,88.45,97.14,88.60,97.15,88.67,97.15,88.72,97.12,88.72
RZ_3419688_8844,null,null,50,0,3,97.10,88.67,97.17,88.60,97.25,88.58,97.28,88.47,97.21,88.40,97.17,88.55,97.20,88.72,97.21,88.92,97.20,88.88,97.17,88.95,97.11,89.03,97.05,89.05,97.04,88.97,97.08,88.85,97.12,88.78,97.12,88.70,97.11,88.65,97.14,88.65,97.16,88.67,97.10,88.75,97.00,88.85,96.90,88.90,96.90,88.85,96.91,88.78,96.94,88.83,96.99,88.88,97.04,88.95,97.08,88.92,97.06,88.88,97.04,88.83,97.03,88.78,97.00,88.75,96.97,88.75,96.94,88.75,96.91,88.80,96.89,88.85,96.88,88.85,96.89,88.78,96.92,88.67,96.96,88.62,96.99,88.60,97.00,88.60,97.01,88.55,96.99,88.53,96.95,88.65,96.91,88.90,96.90,89.12,96.91,88.90,96.92,88.62,96.95,88.47
RZ_3419688_8845,null,null,50,0,3,96.96,88.55,96.97,88.62,96.96,88.65,96.95,88.67,96.94,88.70,96.94,88.70,96.91,88.62,96.90,88.58,96.88,88.53,96.84,88.50,96.80,88.53,96.64,88.55,96.47,88.58,96.21,88.58,96.10,88.55,95.78,88.50,95.55,88.45,95.25,88.40,95.01,88.38,94.71,88.33,94.29,88.25,93.99,88.17,93.61,87.92,93.40,87.72,93.03,87.40,92.78,87.33,92.61,87.22,92.42,87.28,92.24,87.33,92.05,87.42,92.04,87.45,92.01,87.40,91.99,87.47,91.96,87.65,91.96,87.80,91.97,87.75,91.97,87.70,91.99,87.70,92.01,87.53,92.05,87.35,91.99,87.20,91.92,87.20,91.85,87.20,91.86,87.12,91.88,87.05,91.90,86.97,91.86,87.00,91.80,87.00,91.74,87.03,91.75,87.00
RZ_3419688_8846,null,null,50,0,3,91.75,87.08,91.74,87.15,91.74,87.28,91.69,87.38,91.64,87.50,91.64,87.62,91.69,87.80,91.75,87.97,91.75,88.10,91.74,88.10,91.74,88.12,91.74,88.03,91.66,87.90,91.59,87.90,91.50,87.92,91.50,87.92,91.51,87.83,91.56,87.72,91.60,87.70,91.61,87.65,91.59,87.72,91.59,87.78,91.61,87.83,91.64,87.83,91.65,87.80,91.65,87.85,91.60,87.88,91.56,87.90,91.55,87.92,91.59,87.95,91.62,88.00,91.64,88.03,91.65,88.05,91.62,88.08,91.59,88.00,91.54,87.80,91.47,87.58,91.40,87.55,91.36,87.70,91.31,87.88,91.31,88.03,91.33,88.25,91.35,88.42,91.36,88.53,91.36,88.50,91.38,88.50,91.41,88.45,91.44,88.35,91.51,88.25,91.56,88.22
RZ_3419688_8847,null,null,49,0,3,91.58,88.22,91.50,88.28,91.42,88.33,91.35,88.35,91.30,88.30,91.26,88.28,91.28,88.28,91.21,88.28,91.19,88.28,91.14,88.28,91.14,88.50,91.08,88.72,91.04,88.65,90.99,88.35,90.96,88.22,90.92,88.42,90.90,88.65,90.96,88.70,91.04,88.65,91.12,88.58,91.14,88.50,91.14,88.40,91.10,88.33,91.08,88.17,91.06,88.10,91.09,88.05,91.09,88.15,91.05,88.17,91.01,88.22,90.96,88.28,90.94,88.38,90.92,88.47,90.89,88.62,90.86,88.75,90.88,88.80,90.92,88.72,90.97,88.53,90.86,88.55,90.74,88.55,90.66,88.67,90.72,88.60,90.79,88.58,90.84,88.45,90.85,88.35,90.79,88.42,90.70,88.62,90.66,88.72,90.70,88.67,90.76,88.62
RZ_3419688_8848,null,null,51,0,3,90.78,88.85,90.75,89.03,90.72,89.17,90.71,89.10,90.74,89.00,90.74,88.92,90.74,89.05,90.72,89.25,90.70,89.42,90.69,89.38,90.67,89.28,90.62,89.17,90.59,89.17,90.55,89.20,90.55,89.20,90.53,89.20,90.50,89.20,90.47,89.20,90.46,89.22,90.41,89.25,90.38,89.30,90.33,89.33,90.31,89.38,90.29,89.40,90.30,89.50,90.31,89.55,90.33,89.53,90.34,89.42,90.34,89.33,90.34,89.28,90.34,89.20,90.35,89.17,90.38,89.20,90.38,89.25,90.33,89.30,90.20,89.33,90.10,89.40,90.01,89.55,90.00,89.75,90.00,89.88,90.06,89.90,90.11,89.92,90.14,89.92,90.11,89.90,90.10,89.90,90.10,89.88,90.10,89.85,90.08,89.80,90.00,89.80,89.94,89.78,89.88,89.72
RZ_3419688_8849,null,null,50,1,3,89.89,89.60,89.89,89.50,89.86,89.65,89.84,89.92,89.80,90.22,89.79,90.22,89.76,90.22,89.74,90.20,89.72,90.03,89.72,89.88,89.75,89.70,89.75,89.65,89.72,90.03,89.70,90.45,89.70,90.70,89.76,90.55,89.84,90.30,89.78,90.17,89.65,90.30,89.53,90.53,89.53,90.83,89.54,90.88,89.55,90.90,89.55,90.85,89.54,90.58,89.53,90.33,89.55,90.15,89.60,90.25,89.58,90.35,89.47,90.67,89.38,90.95,89.36,91.28,89.35,91.30,89.36,91.03,89.36,90.72,89.34,90.50,89.29,90.70,89.25,90.90,89.24,90.95,89.22,90.92,89.22,90.90,89.16,90.90,89.10,90.83,89.05,90.78,89.06,90.80,89.08,90.92,89.08,90.85,89.04,90.67,89.01,90.50,88.97,90.47
RZ_3419688_8850,null,null,50,0,3,88.99,90.45,89.00,90.65,89.03,90.85,89.05,91.10,89.09,91.15,89.09,91.22,89.09,91.22,89.08,91.12,89.08,90.97,89.10,90.85,89.12,90.88,89.15,91.00,89.04,91.03,88.90,91.00,88.79,90.92,88.79,90.88,88.79,90.83,88.79,90.72,88.78,90.67,88.76,90.55,88.75,90.47,88.75,90.30,88.75,90.20,88.69,90.60,88.64,91.12,88.59,91.65,88.67,91.58,88.75,91.40,88.74,91.30,88.65,91.33,88.55,91.58,88.54,91.78,88.54,91.85,88.51,91.75,88.49,91.67,88.49,91.55,88.55,91.47,88.62,91.40,88.65,91.38,88.62,91.30,88.62,91.12,88.64,90.97,88.58,90.95,88.47,91.03,88.36,91.22,88.33,91.35,88.31,91.47,88.33,91.45,88.33,91.78,88.35,92.10
RZ_3419688_8851,null,null,50,0,3,88.38,92.03,88.40,91.65,88.41,91.30,88.41,91.40,88.36,91.47,88.33,91.35,88.30,91.10,88.30,90.85,88.29,90.95,88.26,91.03,88.25,91.08,88.25,91.00,88.28,90.95,88.28,90.95,88.30,90.95,88.31,90.97,88.33,90.97,88.30,91.12,88.29,91.28,88.29,91.40,88.31,91.40,88.25,91.40,88.17,91.40,88.14,91.35,88.19,91.30,88.11,91.25,88.00,91.25,87.90,91.40,87.92,91.55,87.94,91.70,87.95,91.67,87.97,91.65,87.97,91.62,87.95,91.62,87.92,91.62,87.89,91.60,87.86,91.72,87.84,91.85,87.83,91.95,87.81,91.90,87.83,91.85,87.84,91.83,87.88,91.88,87.91,91.83,87.92,91.78,87.89,91.95,87.81,92.17,87.75,92.25,87.79,92.08,87.85,91.90
RZ_3419688_8852,null,null,51,0,3,87.90,91.88,87.91,91.92,87.81,92.08,87.70,92.22,87.66,92.33,87.72,92.35,87.74,92.35,87.67,92.33,87.60,92.30,87.60,92.15,87.58,92.00,87.55,91.88,87.50,92.03,87.54,92.28,87.59,92.53,87.65,92.38,87.64,92.17,87.62,92.03,87.61,92.12,87.61,92.20,87.61,92.15,87.62,92.10,87.56,92.03,87.49,92.03,87.42,92.05,87.42,92.05,87.41,92.10,87.44,92.15,87.45,92.20,87.44,92.12,87.41,92.08,87.36,92.15,87.34,92.33,87.33,92.47,87.38,92.47,87.42,92.45,87.45,92.53,87.42,92.58,87.39,92.65,87.35,92.65,87.28,92.58,87.20,92.47,87.16,92.38,87.19,92.38,87.21,92.28,87.22,92.17,87.22,92.05,87.24,91.95,87.24,91.85,87.25,91.80,87.24,91.88
RZ_3419688_8853,null,null,50,0,3,87.21,92.15,87.20,92.38,87.19,92.60,87.12,92.62,87.05,92.75,86.97,92.90,87.00,92.70,87.01,92.38,87.03,92.10,87.03,92.25,87.00,92.60,86.96,92.88,86.94,93.12,86.94,93.12,86.92,93.00,86.92,92.75,86.92,92.50,86.92,92.58,86.92,92.75,86.95,93.08,86.97,93.22,86.86,93.00,86.74,92.65,86.74,92.30,86.85,92.28,86.99,92.25,87.00,92.40,86.99,92.65,86.94,92.92,86.92,92.95,86.92,93.00,86.91,93.05,86.86,93.08,86.83,93.05,86.76,93.15,86.72,93.22,86.69,93.40,86.70,93.47,86.70,93.55,86.70,93.45,86.64,93.33,86.56,93.22,86.54,93.12,86.55,93.10,86.59,93.10,86.61,93.25,86.55,93.42,86.47,93.53,86.42,93.40,86.44,93.10
RZ_3419688_8854,null,null,50,0,3,86.46,92.78,86.50,92.85,86.53,93.08,86.56,93.33,86.56,93.40,86.58,93.45,86.58,93.33,86.53,93.15,86.47,92.95,86.44,92.90,86.45,92.88,86.47,92.95,86.49,93.08,86.46,93.22,86.41,93.45,86.38,93.60,86.34,93.72,86.33,93.70,86.31,93.67,86.34,93.53,86.36,93.40,86.41,93.20,86.42,93.12,86.45,92.92,86.45,92.83,86.41,92.70,86.35,92.90,86.29,93.12,86.25,93.35,86.22,93.35,86.16,93.40,86.10,93.42,86.05,93.47,86.05,93.47,86.05,93.30,86.08,93.22,86.10,93.25,86.12,93.45,86.14,93.55,86.11,93.58,86.11,93.40,86.10,93.20,86.12,93.00,86.11,93.05,86.11,93.12,86.05,93.22,85.99,93.25,85.92,93.25,85.92,93.28,85.94,93.33
RZ_3419688_8855,null,null,50,0,3,85.96,93.35,86.03,93.33,86.06,93.28,86.09,93.22,86.06,93.17,86.05,93.30,86.03,93.45,86.00,93.60,86.00,93.40,85.96,93.20,85.94,93.03,85.86,93.33,85.85,93.62,85.89,93.92,85.95,93.90,86.03,93.88,86.05,93.85,86.04,93.80,85.99,93.88,85.89,93.95,85.83,94.12,85.84,94.20,85.92,93.95,85.96,93.65,85.91,93.35,85.85,93.35,85.86,93.30,85.89,93.25,85.90,93.25,85.88,93.62,85.85,93.97,85.76,94.25,85.69,94.15,85.61,94.05,85.69,94.03,85.75,94.08,85.78,94.08,85.74,94.10,85.69,94.20,85.69,94.30,85.71,94.03,85.72,93.62,85.72,93.50,85.66,93.80,85.61,94.25,85.54,94.45,85.49,94.58,85.46,94.47,85.50,94.38,85.56,94.30
RZ_3419688_8856,null,null,49,0,3,85.62,94.30,85.66,94.47,85.71,94.65,85.74,94.83,85.74,94.75,85.67,94.55,85.59,94.35,85.54,94.42,85.51,94.65,85.51,94.67,85.54,94.50,85.51,94.45,85.47,94.62,85.49,94.80,85.55,94.75,85.55,94.67,85.50,94.70,85.44,94.80,85.44,94.90,85.41,94.90,85.38,94.92,85.36,94.97,85.38,95.03,85.40,95.08,85.40,95.10,85.33,95.10,85.26,95.08,85.19,95.05,85.20,94.95,85.28,94.85,85.34,94.78,85.35,94.85,85.33,94.90,85.31,94.83,85.35,94.67,85.36,94.50,85.34,94.42,85.33,94.35,85.30,94.55,85.29,94.80,85.25,94.90,85.22,94.80,85.20,94.80,85.16,94.92,85.14,95.08,85.11,95.17,85.11,95.12,85.15,95.08,85.17,95.12
RZ_3419688_8857,null,null,51,0,3,85.19,95.35,85.17,95.53,85.16,95.67,85.14,95.75,85.11,95.75,85.09,95.67,85.05,95.62,85.01,95.65,84.97,95.62,84.99,95.55,85.01,95.50,85.03,95.53,85.05,95.58,85.05,95.67,85.03,95.75,84.99,95.78,84.97,95.78,84.99,95.75,84.99,95.72,84.96,95.67,84.95,95.75,84.95,95.83,84.94,95.88,84.92,95.88,84.91,95.90,84.91,95.97,84.91,95.85,84.90,95.67,84.86,95.53,84.86,95.65,84.85,95.88,84.85,96.08,84.84,96.20,84.85,96.25,84.88,96.15,84.86,96.03,84.84,95.92,84.78,96.03,84.74,96.08,84.70,96.08,84.71,96.00,84.72,95.85,84.72,95.78,84.72,95.88,84.74,96.05,84.76,96.20,84.80,96.12,84.80,96.08,84.81,96.05,84.75,96.05,84.70,96.05
RZ_3419688_8858,null,null,50,0,3,84.62,96.08,84.61,96.10,84.65,96.33,84.69,96.55,84.71,96.72,84.67,96.60,84.65,96.55,84.61,96.53,84.58,96.62,84.56,96.67,84.54,96.80,84.55,96.88,84.60,97.03,84.64,97.08,84.67,97.08,84.67,97.00,84.67,96.92,84.67,96.97,84.71,97.05,84.75,97.03,84.78,96.92,84.72,97.00,84.65,97.20,84.59,97.38,84.54,97.30,84.59,97.17,84.66,97.05,84.72,97.00,84.72,97.03,84.74,97.15,84.75,97.25,84.72,97.42,84.64,97.47,84.56,97.20,84.61,96.88,84.70,96.72,84.76,96.90,84.72,97.05,84.70,97.08,84.67,97.12,84.67,97.15,84.65,97.15,84.64,97.12,84.62,97.15,84.61,97.20,84.60,97.25,84.61,97.22,84.65,97.38,84.70,97.53,84.70,97.58
RZ_3419688_8859,null,null,49,0,0,84.69,97.45,84.67,97.30,84.69,97.28,84.65,97.25,84.61,97.28,84.59,97.30,84.62,97.30,84.65,97.28,84.66,97.33,84.65,97.40,84.65,97.22,84.54,96.97,84.42,96.70,84.05,96.65,83.78,96.58,83.20,95.97,82.69,95.40,82.17,94.70,81.74,94.50,81.34,94.28,80.80,93.67,80.26,93.10,79.69,92.53,79.20,92.38,78.84,92.20,78.64,92.08,78.49,91.78,78.11,91.47,77.76,91.30,77.39,91.38,77.31,91.53,77.22,91.53,77.19,91.53,77.21,91.15,77.22,90.83,77.24,90.47,77.12,90.60,77.03,90.72,76.86,90.75,76.81,90.50,76.66,90.10,76.51,89.83,76.31,89.25,76.21,88.83,76.10,88.50,76.03,88.60,75.96,88.55,75.95,88.40,75.96,88.17
RZ_3419688_8860,null,null,51,0,0,75.97,88.05,75.94,88.08,75.90,88.20,75.86,88.33,75.90,88.45,75.94,88.53,75.90,88.38,75.83,88.17,75.74,88.28,75.79,88.55,75.84,88.80,75.91,88.78,75.92,88.75,75.89,88.78,75.85,88.83,75.79,88.88,75.78,88.92,75.76,88.95,75.79,88.97,75.81,88.92,75.84,88.88,75.84,88.83,75.83,88.83,75.80,88.83,75.76,88.97,75.74,89.10,75.69,89.25,75.61,89.25,75.54,89.30,75.60,89.38,75.69,89.40,75.80,89.35,75.83,89.28,75.81,89.28,75.74,89.28,75.67,89.05,75.66,88.85,75.66,88.75,75.62,89.03,75.59,89.28,75.56,89.38,75.55,89.35,75.56,89.33,75.58,89.30,75.60,89.33,75.60,89.42,75.58,89.53,75.56,89.58,75.55,89.55,75.50,89.62,75.46,89.75
RZ_3419688_8861,null,null,52,0,0,75.42,89.95,75.42,90.03,75.40,90.15,75.35,90.22,75.31,90.28,75.29,90.28,75.26,90.28,75.24,90.30,75.24,90.33,75.24,90.38,75.25,90.40,75.26,90.45,75.28,90.55,75.29,90.62,75.24,90.55,75.19,90.40,75.11,90.22,75.08,90.17,75.09,90.12,75.14,90.10,75.19,90.17,75.24,90.35,75.28,90.50,75.30,90.70,75.26,90.85,75.22,91.00,75.21,91.00,75.22,90.90,75.22,90.83,75.20,90.75,75.19,90.67,75.17,90.65,75.10,90.58,75.03,90.62,74.94,90.65,74.92,90.62,74.90,90.65,74.88,90.62,74.85,90.70,74.83,90.75,74.80,90.70,74.80,90.55,74.81,90.38,74.83,90.35,74.83,90.50,74.83,90.62,74.83,90.67,74.81,90.80,74.80,90.95,74.78,91.08,74.78,91.03,74.80,90.97
RZ_3419688_8862,null,null,49,0,0,74.83,90.95,74.85,90.90,74.86,90.85,74.89,90.80,74.92,90.83,74.94,90.95,74.94,91.20,74.91,91.42,74.90,91.45,74.89,91.38,74.86,91.33,74.84,91.28,74.84,91.17,74.81,91.20,74.72,91.42,74.62,91.70,74.58,91.72,74.62,91.55,74.70,91.28,74.74,91.20,74.74,91.20,74.67,91.30,74.60,91.22,74.54,91.08,74.50,90.92,74.50,90.85,74.53,90.88,74.53,90.92,74.51,91.00,74.49,91.08,74.46,91.12,74.44,91.28,74.44,91.42,74.45,91.58,74.46,91.60,74.46,91.62,74.47,91.50,74.46,91.33,74.42,91.33,74.36,91.47,74.33,91.65,74.33,91.62,74.33,91.60,74.30,91.60,74.25,91.62,74.20,91.65,74.22,91.70,74.26,91.85,74.31,92.00
RZ_3419688_8863,null,null,51,0,0,74.31,91.97,74.31,91.90,74.29,91.80,74.24,91.85,74.17,91.90,74.17,91.95,74.21,91.92,74.24,91.92,74.22,92.08,74.21,92.25,74.20,92.38,74.21,92.25,74.21,92.15,74.21,92.17,74.21,92.22,74.22,92.10,74.25,91.92,74.28,91.70,74.29,91.65,74.24,91.60,74.17,91.70,74.10,91.75,74.06,91.83,74.04,91.72,74.04,91.60,74.05,91.47,74.06,91.42,74.08,91.50,74.06,91.62,74.06,91.78,74.06,91.90,74.06,92.00,74.05,92.08,74.04,92.17,74.04,92.22,74.04,92.20,74.01,92.15,74.00,92.08,73.96,92.03,73.94,92.00,73.89,92.03,73.88,92.00,73.88,91.97,73.90,91.88,73.91,91.83,73.90,92.05,73.89,92.33,73.89,92.65,73.90,92.70,73.95,92.67,73.97,92.55
RZ_3419688_8864,null,null,49,0,0,74.01,92.40,74.03,92.35,74.03,92.55,73.99,92.75,73.90,92.97,73.83,93.00,73.78,92.83,73.79,92.72,73.81,92.60,73.83,92.67,73.84,92.62,73.86,92.60,73.88,92.58,73.84,92.60,73.78,92.62,73.72,92.67,73.75,92.58,73.78,92.42,73.78,92.28,73.76,92.30,73.75,92.33,73.75,92.33,73.75,92.25,73.75,92.17,73.74,92.15,73.72,92.25,73.72,92.35,73.75,92.35,73.80,92.33,73.74,92.38,73.65,92.45,73.61,92.50,73.69,92.53,73.75,92.47,73.74,92.45,73.72,92.42,73.72,92.40,73.72,92.47,73.71,92.55,73.67,92.60,73.59,92.78,73.51,92.95,73.55,93.08,73.64,93.00,73.71,92.90,73.67,92.90,73.66,92.95,73.69,92.92,73.72,93.05
RZ_3419688_8865,null,null,50,0,0,73.74,93.20,73.75,93.38,73.75,93.15,73.74,92.92,73.71,92.70,73.67,92.67,73.62,92.65,73.59,92.65,73.60,92.83,73.65,92.97,73.67,93.25,73.64,93.38,73.62,93.05,73.67,92.60,73.72,92.17,73.75,92.22,73.75,92.28,73.74,92.33,73.75,92.33,73.76,92.40,73.76,92.47,73.78,92.50,73.78,92.60,73.78,92.62,73.78,92.67,73.76,92.85,73.74,93.10,73.71,93.35,73.70,93.33,73.67,93.33,73.66,93.30,73.74,93.20,73.84,92.83,73.86,92.45,73.80,92.20,73.69,92.45,73.64,92.70,73.60,92.90,73.59,92.83,73.59,92.90,73.58,93.05,73.66,93.03,73.75,92.90,73.83,92.78,73.79,92.88,73.76,92.90,73.76,92.92,73.80,92.83,73.81,92.72,73.81,92.53
RZ_3419688_8866,null,null,49,0,0,73.80,92.42,73.78,92.33,73.74,92.35,73.70,92.67,73.67,92.95,73.66,93.20,73.66,93.15,73.69,92.88,73.71,92.62,73.74,92.33,73.74,92.22,73.79,92.12,73.81,92.10,73.76,92.17,73.67,92.35,73.69,92.67,73.78,92.90,73.78,93.05,73.69,93.08,73.58,92.80,73.56,92.53,73.55,92.67,73.59,93.10,73.62,93.53,73.70,93.40,73.74,93.25,73.78,93.10,73.75,93.05,73.70,93.05,73.66,93.08,73.59,93.12,73.56,93.12,73.54,93.08,73.56,93.03,73.59,93.08,73.62,93.12,73.65,93.15,73.66,93.15,73.69,93.20,73.70,93.28,73.74,93.35,73.78,93.08,73.81,92.78,73.79,92.65,73.75,92.83,73.71,93.10,73.71,93.17,73.72,93.28,73.74,93.22
RZ_3419688_8867,null,null,51,0,0,73.74,93.20,73.74,93.08,73.75,92.90,73.75,92.72,73.75,92.62,73.75,92.62,73.74,92.88,73.71,93.12,73.69,93.40,73.69,93.42,73.71,93.28,73.72,93.10,73.75,92.92,73.72,92.92,73.71,92.92,73.69,92.92,73.69,92.92,73.67,92.92,73.64,92.90,73.60,92.90,73.66,92.88,73.74,92.88,73.83,92.85,73.83,92.90,73.83,92.97,73.84,93.03,73.86,93.08,73.86,93.17,73.80,93.30,73.76,93.22,73.75,93.03,73.76,92.85,73.76,93.00,73.75,93.15,73.71,93.58,73.67,93.83,73.64,93.97,73.62,93.85,73.61,93.72,73.60,93.72,73.60,93.72,73.62,93.72,73.65,93.62,73.65,93.53,73.69,93.38,73.74,93.35,73.78,93.33,73.79,93.35,73.78,93.50,73.76,93.65,73.78,93.58
RZ_3419688_8868,null,null,50,0,0,73.79,93.33,73.79,93.08,73.76,93.17,73.74,93.33,73.74,93.50,73.75,93.30,73.78,93.10,73.79,93.00,73.80,93.03,73.75,93.08,73.70,93.08,73.67,93.12,73.69,93.22,73.69,93.35,73.66,93.45,73.67,93.47,73.69,93.45,73.71,93.45,73.70,93.45,73.69,93.45,73.72,93.47,73.71,93.45,73.70,93.42,73.69,93.28,73.75,93.17,73.80,93.08,73.83,93.10,73.83,93.03,73.80,92.97,73.78,92.90,73.76,92.72,73.79,92.55,73.79,92.65,73.84,92.92,73.88,93.20,73.76,93.22,73.59,93.30,73.40,93.80,73.41,94.28,73.44,94.72,73.50,94.80,73.54,94.88,73.49,95.22,73.40,95.60,73.31,95.95,73.29,96.33,73.25,96.70,73.20,97.22,73.16,97.40,73.16,97.90
RZ_3419688_8869,null,null,51,0,0,73.20,98.38,73.31,99.15,73.38,100.10,73.36,101.60,73.25,103.12,73.16,105.03,73.25,106.75,73.33,108.92,73.36,110.88,73.46,112.72,73.97,114.92,74.59,116.85,75.12,119.17,75.21,121.47,75.16,124.70,75.00,127.80,74.85,131.45,74.86,134.80,74.88,138.65,74.88,142.62,74.75,147.15,74.96,152.07,75.12,157.28,75.76,162.00,76.15,166.35,76.67,170.53,76.74,173.62,75.47,180.32,75.01,186.07,74.45,194.32,75.59,198.75,76.80,203.70,78.21,208.05,79.99,212.38,80.94,216.47,81.75,220.45,81.71,224.82,81.59,227.90,80.46,231.72,79.35,235.80,78.11,240.97,77.88,243.93,77.69,246.65,77.62,248.28,77.75,251.38,77.90,253.22,78.05,255.72,78.05,256.88,78.08,258.30,78.09,259.05,77.62,259.43
RZ_3419688_8870,null,null,51,0,0,76.90,259.40,76.15,259.30,75.85,259.20,75.81,259.12,75.22,258.65,74.75,257.62,74.28,256.50,74.00,255.20,73.64,254.25,73.28,253.15,73.40,251.60,73.53,249.90,73.67,247.80,73.78,246.32,73.90,244.10,73.94,241.57,73.91,239.47,73.84,238.53,73.84,238.53,79.33,159.35,79.33,159.35,79.06,158.07,78.67,155.75,77.94,152.57,77.15,148.88,76.36,145.00,75.89,140.65,75.79,137.40,75.53,134.15,75.34,131.55,75.22,127.83,75.40,124.80,75.47,121.25,75.26,118.78
RZ_3419688_8871,null,null,50,0,0,75.04,115.80,74.88,113.70,74.86,111.55,74.78,109.92,74.70,107.83,74.34,106.42,74.08,105.08,73.66,103.90,73.58,102.70,73.29,101.45,73.10,100.28,72.85,98.80,72.78,97.22,72.65,96.03,72.49,94.60,72.35,93.60,72.31,92.10,72.29,91.17,72.29,90.00,72.26,89.25,72.39,87.90,72.49,86.85,72.59,85.55,72.66,84.62,72.70,83.62,72.72,83.00,72.71,82.65,72.72,82.25,72.75,81.53,72.79,80.83,72.78,80.22,72.72,80.12,72.69,79.90,72.71,79.58,72.74,79.20,72.75,78.95,72.76,78.60,72.79,78.17,72.81,77.72,72.81,77.58,72.79,77.58,72.74,77.67,72.69,77.75,72.65,77.78,72.67,77.62,72.72,77.42,72.78,77.28,72.81,77.28,72.83,77.33,72.85,77.42
RZ_3419688_8872,null,null,50,0,0,72.88,77.45,72.83,77.12,72.78,76.72,72.72,76.30,72.76,76.25,72.81,76.05,72.85,75.85,72.86,75.62,72.89,75.50,72.96,75.42,73.03,75.53,73.11,75.75,73.15,75.97,73.19,76.00,73.16,76.00,73.16,76.03,73.16,76.03,73.17,75.92,73.17,75.83,73.17,75.72,73.20,75.75,73.21,75.75,73.19,75.75,73.12,75.72,73.05,75.72,73.04,75.67,73.05,75.60,73.08,75.47,73.14,75.42,73.16,75.60,73.19,75.78,73.15,75.92,73.14,75.90,73.12,75.88,73.16,75.92,73.22,75.90,73.30,75.88,73.31,75.85,73.31,75.90,73.29,75.92,73.26,75.97,73.24,75.97,73.26,76.00,73.29,76.03,73.30,76.03,73.29,75.90,73.29,75.78,73.30,75.53,73.31,75.40,73.26,75.20
RZ_3419688_8873,null,null,50,0,0,73.21,75.17,73.15,75.40,73.14,75.70,73.14,75.85,73.15,75.70,73.16,75.60,73.16,75.62,73.20,75.65,73.22,75.65,73.25,75.53,73.25,75.45,73.30,75.33,73.33,75.33,73.35,75.30,73.33,75.33,73.31,75.40,73.33,75.38,73.34,75.35,73.34,75.30,73.34,75.30,73.33,75.28,73.31,75.20,73.30,75.15,73.26,75.33,73.24,75.53,73.26,75.55,73.30,75.42,73.31,75.33,73.26,75.58,73.20,75.78,73.25,75.88,73.31,75.78,73.39,75.70,73.39,75.70,73.39,75.70,73.36,75.70,73.34,75.75,73.31,75.80,73.30,75.83,73.31,75.78,73.31,75.70,73.31,75.67,73.31,75.65,73.26,75.53,73.21,75.40,73.14,75.42,73.12,75.55,73.10,75.70,73.11,75.70,73.15,75.70
RZ_3419688_8874,null,null,50,0,0,73.20,75.72,73.24,75.72,73.24,75.90,73.21,76.05,73.22,75.92,73.25,75.65,73.29,75.35,73.30,75.33,73.31,75.33,73.30,75.42,73.26,75.50,73.30,75.62,73.35,75.53,73.39,75.42,73.38,75.33,73.41,75.42,73.46,75.53,73.42,75.60,73.35,75.65,73.29,75.70,73.30,75.62,73.36,75.50,73.41,75.45,73.49,75.50,73.51,75.55,73.55,75.55,73.56,75.62,73.58,75.70,73.58,75.67,73.56,75.62,73.53,75.60,73.41,75.60,73.33,75.60,73.33,75.58,73.41,75.50,73.46,75.42,73.40,75.47,73.33,75.58,73.34,75.67,73.40,75.65,73.45,75.50,73.46,75.35,73.50,75.17,73.54,75.12,73.58,75.05,73.55,75.00,73.51,75.00,73.46,75.12,73.42,75.28,73.40,75.42
RZ_3419688_8875,null,null,50,1,0,73.39,75.62,73.39,75.80,73.41,75.92,73.42,75.92,73.50,75.97,73.55,76.00,73.61,76.05,73.62,76.03,73.61,76.00,73.60,76.05,73.59,76.12,73.60,75.92,73.61,75.72,73.60,75.50,73.58,75.50,73.56,75.38,73.61,75.30,73.65,75.33,73.67,75.45,73.67,75.58,73.65,75.65,73.61,75.67,73.56,75.70,73.51,75.83,73.50,75.95,73.49,75.97,73.51,75.92,73.54,75.88,73.56,75.88,73.56,75.78,73.55,75.62,73.53,75.50,73.51,75.42,73.46,75.38,73.42,75.38,73.49,75.40,73.60,75.42,73.74,75.40,73.79,75.33,73.84,75.28,73.86,75.25,73.84,75.28,73.80,75.28,73.78,75.25,73.76,75.22,73.75,75.40,73.67,75.60,73.60,75.78,73.62,75.67,73.70,75.65
RZ_3419688_8876,null,null,50,0,0,73.78,75.67,73.75,75.78,73.75,75.78,73.76,75.72,73.76,76.00,73.76,76.33,73.76,76.30,73.78,75.95,73.76,75.75,73.72,75.90,73.75,75.95,73.79,75.92,73.81,75.90,73.81,75.97,73.83,75.97,73.85,75.97,73.86,75.97,73.81,75.97,73.75,76.00,73.70,75.95,73.70,75.88,73.69,76.08,73.69,76.35,73.67,76.62,73.70,76.60,73.71,76.60,73.71,76.55,73.74,76.50,73.72,76.67,73.71,76.92,73.71,77.15,73.74,77.15,73.74,77.15,73.70,77.12,73.67,77.10,73.66,76.92,73.62,76.85,73.72,76.78,73.84,76.78,73.97,76.58,73.95,76.38,73.89,76.22,73.83,76.25,73.80,76.28,73.81,76.33,73.86,76.22,73.91,76.12,73.96,76.03,73.95,76.38,73.94,76.72
RZ_3419688_8877,null,null,50,0,0,73.92,77.05,73.85,77.05,73.78,76.97,73.75,76.85,73.81,76.72,73.88,76.67,73.88,76.67,73.85,76.67,73.80,76.70,73.74,76.75,73.70,76.75,73.74,76.75,73.80,76.72,73.85,76.70,73.83,76.67,73.79,76.65,73.75,76.65,73.78,76.62,73.83,76.58,73.85,76.60,73.83,76.78,73.74,76.92,73.66,77.03,73.62,77.03,73.67,77.05,73.72,76.97,73.75,76.92,73.75,76.85,73.75,76.83,73.75,76.78,73.78,76.70,73.80,76.75,73.81,76.80,73.80,76.85,73.76,76.85,73.74,76.97,73.72,77.12,73.78,77.10,73.81,76.97,73.85,76.85,73.81,76.78,73.75,76.72,73.71,76.72,73.67,76.70,73.72,76.67,73.80,76.65,73.86,76.67,73.76,76.88,73.64,77.08,73.56,77.30
RZ_3419688_8878,null,null,50,0,0,73.60,77.30,73.65,77.10,73.64,76.88,73.66,76.65,73.67,76.65,73.67,76.88,73.67,77.10,73.65,77.30,73.65,77.08,73.64,76.85,73.66,76.78,73.67,76.90,73.69,77.05,73.71,76.90,73.74,76.72,73.74,76.55,73.71,76.70,73.69,76.83,73.66,76.92,73.65,76.90,73.62,76.83,73.60,76.80,73.58,76.78,73.56,76.70,73.60,76.65,73.69,76.60,73.76,76.60,73.81,76.60,73.81,76.60,73.83,76.60,73.80,76.83,73.78,77.00,73.75,77.15,73.75,77.05,73.75,76.92,73.74,76.80,73.74,76.60,73.72,76.50,73.72,76.55,73.70,76.75,73.66,76.92,73.61,77.03,73.58,77.12,73.65,77.17,73.75,77.10,73.85,77.03,73.84,77.03,73.84,77.05,73.85,76.97,73.88,76.85
RZ_3419688_8879,null,null,50,0,0,73.94,76.67,73.99,76.65,73.94,76.60,73.83,76.58,73.71,76.80,73.70,77.15,73.70,77.53,73.72,77.53,73.75,77.42,73.76,77.35,73.76,77.12,73.78,76.92,73.76,76.72,73.74,76.75,73.71,76.92,73.72,77.10,73.75,77.15,73.76,77.05,73.75,77.08,73.81,77.22,73.89,77.22,73.99,77.10,74.01,76.97,74.01,76.97,74.00,77.10,73.97,77.17,73.95,77.22,73.95,77.15,73.95,77.15,73.96,77.20,73.99,77.20,74.01,77.15,73.99,77.17,73.92,77.28,73.84,77.38,73.83,77.42,73.84,77.35,73.90,77.28,73.94,77.15,73.97,77.10,73.99,77.08,74.00,77.12,73.97,77.17,73.95,77.20,73.92,77.15,73.94,77.08,73.94,77.05,73.92,77.22,73.95,77.40,73.97,77.58
RZ_3419688_8880,null,null,50,0,0,74.00,77.70,73.97,77.83,73.86,77.92,73.75,78.00,73.62,77.90,73.62,77.75,73.67,77.67,73.74,77.75,73.85,77.75,73.89,77.62,73.97,77.53,74.04,77.35,74.01,77.15,73.95,76.95,73.88,76.97,73.85,77.12,73.84,77.30,73.81,77.35,73.79,77.38,73.80,77.62,73.83,77.92,73.86,78.05,73.83,77.90,73.79,77.75,73.74,77.83,73.74,77.90,73.75,77.95,73.80,77.92,73.86,77.78,73.91,77.65,73.92,77.60,73.92,77.72,73.91,77.80,73.91,77.83,73.91,77.90,73.92,78.03,73.92,78.15,73.90,78.15,73.86,78.15,73.83,78.17,73.84,78.17,73.85,78.20,73.84,78.22,73.83,78.10,73.79,77.97,73.76,77.85,73.78,77.95,73.83,78.05,73.86,78.17,73.88,78.20
RZ_3419688_8881,null,null,52,0,4,73.89,78.22,73.90,78.15,73.85,78.08,73.80,78.00,73.75,78.00,73.76,78.00,73.85,78.00,73.94,78.00,74.00,78.03,73.96,78.08,73.89,78.17,73.81,78.25,73.81,78.30,73.86,78.33,73.91,78.22,73.92,78.10,73.92,78.17,73.91,78.33,73.88,78.55,73.84,78.62,73.83,78.38,73.84,78.10,73.85,77.70,73.85,77.62,73.88,77.75,73.92,77.95,73.96,78.17,73.96,78.20,73.96,78.20,73.95,78.22,73.96,78.25,73.99,78.28,74.00,78.35,74.03,78.50,74.04,78.65,74.05,78.80,74.01,78.85,73.97,78.83,73.95,78.72,73.96,78.55,73.97,78.45,73.96,78.62,73.95,78.85,73.94,78.83,73.95,78.50,73.95,78.20,73.91,78.38,73.89,78.62,73.89,78.85,73.90,78.85,73.90,78.88,73.91,78.95
RZ_3419688_8882,null,null,50,0,4,73.92,78.90,73.96,78.72,73.97,78.53,73.96,78.45,73.92,78.70,73.88,78.97,73.84,79.22,73.83,79.12,73.81,79.10,73.84,79.05,73.86,79.10,73.89,79.08,73.90,79.08,73.91,78.83,73.94,78.58,73.95,78.70,73.91,79.10,73.88,79.28,73.85,79.10,73.85,78.92,73.84,78.95,73.83,78.88,73.83,78.78,73.84,78.70,73.85,78.70,73.89,78.72,73.94,78.62,74.04,78.53,74.10,78.42,74.08,78.38,74.01,78.35,73.96,78.28,73.99,78.28,74.01,78.60,74.04,78.90,74.04,79.20,74.03,79.17,74.01,79.15,74.00,79.12,74.00,79.17,73.99,79.25,73.97,79.20,73.97,79.03,73.99,78.80,73.96,78.90,73.95,79.10,73.99,79.33,74.04,79.33,74.00,79.17,73.94,79.03
RZ_3419688_8883,null,null,50,1,4,73.92,78.88,73.97,78.85,74.03,79.00,74.01,79.17,74.00,79.33,74.00,79.38,73.99,79.38,73.97,79.35,73.96,79.28,73.96,79.28,73.96,79.33,73.96,79.40,74.00,79.50,74.03,79.50,74.01,79.50,73.96,79.50,73.91,79.50,73.89,79.50,73.91,79.47,73.96,79.47,74.00,79.45,74.01,79.35,74.04,79.25,74.05,79.28,74.03,79.47,73.97,79.67,73.96,79.53,73.97,79.28,73.99,79.08,73.97,79.10,73.95,79.12,73.96,79.12,74.00,79.15,74.04,79.15,74.05,79.15,74.03,79.33,74.00,79.35,73.96,79.42,73.96,79.38,73.97,79.47,74.00,79.50,74.03,79.45,74.01,79.40,74.00,79.35,73.99,79.42,73.99,79.50,74.00,79.58,74.01,79.55,74.04,79.50,74.05,79.25
RZ_3419688_8884,null,null,51,0,4,74.11,79.03,74.15,79.15,74.16,79.47,74.14,79.75,74.09,79.65,74.05,79.62,74.01,79.65,74.01,79.83,74.00,79.92,74.05,79.67,74.11,79.33,74.16,79.08,74.12,79.22,74.06,79.35,74.06,79.47,74.11,79.53,74.21,79.55,74.29,79.42,74.24,79.30,74.15,79.15,74.03,79.08,74.03,79.05,74.03,79.05,74.05,79.00,74.12,78.97,74.16,79.45,74.19,79.97,74.16,80.38,74.15,80.15,74.11,79.58,74.09,79.12,74.09,78.80,74.14,78.78,74.17,78.83,74.22,78.88,74.24,79.08,74.24,79.25,74.21,79.38,74.20,79.40,74.20,79.58,74.20,79.75,74.17,80.08,74.16,80.17,74.15,80.33,74.14,80.35,74.12,80.30,74.12,80.17,74.14,80.03,74.16,79.88,74.17,79.80,74.17,79.78
RZ_3419688_8885,null,null,50,0,4,74.16,79.83,74.14,79.88,74.14,80.05,74.14,80.15,74.16,79.80,74.20,79.35,74.22,79.08,74.21,79.28,74.21,79.38,74.19,79.28,74.16,79.17,74.14,79.17,74.11,79.53,74.08,79.88,74.04,80.25,74.05,80.28,74.12,80.35,74.20,80.38,74.28,80.45,74.30,80.50,74.31,80.55,74.30,80.45,74.26,80.40,74.24,80.35,74.19,80.35,74.17,80.33,74.17,80.33,74.17,80.38,74.17,80.40,74.19,80.35,74.21,80.20,74.24,80.05,74.33,79.92,74.40,79.88,74.47,79.83,74.50,79.80,74.53,79.80,74.54,79.83,74.53,79.85,74.54,79.80,74.56,79.78,74.55,79.88,74.51,80.03,74.47,80.22,74.46,80.25,74.41,80.15,74.38,80.00,74.30,79.90,74.26,79.95,74.29,80.10
RZ_3419688_8886,null,null,50,0,4,74.35,80.17,74.42,80.20,74.44,80.10,74.45,80.08,74.46,80.08,74.45,80.12,74.44,80.28,74.44,80.40,74.45,80.35,74.46,80.25,74.49,80.03,74.51,79.92,74.49,79.90,74.46,80.05,74.46,80.17,74.50,80.15,74.55,80.05,74.56,79.90,74.60,79.80,74.62,79.72,74.58,79.75,74.51,79.78,74.46,79.83,74.51,79.97,74.55,80.10,74.56,80.17,74.56,80.08,74.55,79.95,74.54,80.22,74.51,80.60,74.49,80.92,74.47,80.83,74.47,80.72,74.44,80.67,74.44,80.62,74.44,80.53,74.45,80.45,74.46,80.33,74.46,80.33,74.46,80.35,74.46,80.42,74.50,80.47,74.51,80.50,74.59,80.53,74.62,80.62,74.66,80.72,74.64,80.80,74.61,80.78,74.58,80.60,74.55,80.42
RZ_3419688_8887,null,null,50,0,4,74.53,80.30,74.51,80.47,74.55,80.67,74.59,80.85,74.65,80.88,74.67,80.88,74.64,80.88,74.56,80.88,74.50,80.83,74.56,80.80,74.66,80.75,74.78,80.67,74.75,80.55,74.71,80.45,74.64,80.65,74.64,80.95,74.62,81.10,74.66,80.95,74.69,80.85,74.72,80.95,74.74,81.03,74.70,81.00,74.69,80.85,74.66,80.65,74.66,80.67,74.66,80.75,74.66,80.88,74.70,80.85,74.75,80.72,74.76,80.62,74.72,80.55,74.69,80.58,74.65,80.60,74.61,80.60,74.59,80.55,74.56,80.60,74.58,80.62,74.60,80.72,74.61,80.80,74.64,80.88,74.69,80.65,74.71,80.40,74.70,80.28,74.65,80.45,74.62,80.65,74.69,80.58,74.78,80.40,74.84,80.22,74.81,80.08,74.79,79.92
RZ_3419688_8888,null,null,50,0,4,74.79,79.88,74.78,80.05,74.76,80.22,74.76,80.33,74.80,80.42,74.84,80.55,74.88,80.60,74.89,80.58,74.89,80.53,74.90,80.53,74.95,80.53,75.00,80.53,75.04,80.53,75.04,80.53,74.99,80.42,74.94,80.33,74.94,80.58,74.99,80.95,75.09,81.03,75.14,80.65,75.21,80.28,75.24,80.25,75.15,80.28,75.03,80.33,74.91,80.38,74.91,80.30,74.92,80.20,74.95,80.15,74.97,80.20,74.99,80.35,75.00,80.47,75.00,80.60,75.00,80.75,74.97,80.90,74.95,81.10,74.92,81.15,75.00,81.00,75.09,80.80,75.16,80.58,75.15,80.55,75.14,80.53,75.15,80.38,75.16,80.22,75.14,80.25,75.10,80.42,75.09,80.72,75.15,80.85,75.24,80.67,75.30,80.38,75.33,80.35
RZ_3419688_8889,null,null,51,0,4,75.31,80.62,75.33,80.80,75.34,80.72,75.34,80.72,75.26,80.80,75.19,80.78,75.14,80.72,75.14,80.67,75.14,80.67,75.16,80.70,75.17,80.72,75.20,80.72,75.25,80.67,75.31,80.62,75.38,80.60,75.36,80.58,75.36,80.58,75.45,80.55,75.53,80.55,75.56,80.55,75.53,80.55,75.50,80.58,75.54,80.60,75.53,80.62,75.50,80.60,75.47,80.55,75.47,80.53,75.49,80.53,75.49,80.58,75.47,80.65,75.47,80.67,75.46,80.72,75.45,80.72,75.44,80.70,75.42,80.40,75.42,80.10,75.40,79.83,75.38,79.55,75.38,79.28,75.38,78.65,75.33,78.25,75.25,77.38,75.17,76.88,75.14,76.33,75.14,76.22,75.14,76.05,75.10,75.88,75.11,75.25,75.11,74.70,75.25,74.20,75.34,74.20
RZ_3419688_8890,null,null,51,0,4,75.45,74.12,75.47,74.03,75.46,74.08,75.41,74.22,75.33,74.38,75.30,74.38,75.29,74.38,75.30,74.38,75.30,74.40,75.30,74.42,75.34,74.42,75.38,74.35,75.41,74.22,75.40,74.08,75.39,74.00,75.36,73.97,75.35,73.97,75.46,73.97,75.59,74.08,75.64,74.17,75.56,74.28,75.50,74.33,75.47,74.33,75.45,74.28,75.49,74.22,75.56,74.22,75.64,74.22,75.66,74.20,75.70,74.20,75.71,74.20,75.70,74.28,75.70,74.25,75.71,74.20,75.72,74.12,75.79,74.12,75.85,74.08,75.89,74.05,75.88,73.97,75.86,73.95,75.86,73.90,75.83,74.08,75.80,74.22,75.76,74.38,75.78,74.35,75.81,74.28,75.84,74.22,75.79,74.15,75.72,74.05,75.70,73.95,75.75,73.95,75.80,73.97
RZ_3419688_8891,null,null,100,0,0,75.83,74.03,75.84,73.95,75.90,73.90,75.96,73.85,76.00,73.72,76.01,73.67,76.01,73.60,76.01,73.70,75.97,73.92,75.95,74.33,75.95,74.60,75.91,74.80,75.86,74.85,75.85,74.58,75.90,74.28,75.95,73.85,75.97,73.70,75.97,73.85,75.97,74.17,76.04,74.53,76.11,74.55,76.20,74.65,76.22,74.70,76.25,74.75,76.25,74.53,76.25,74.33,76.26,74.15,76.26,74.10,76.22,74.00,76.17,73.88,76.15,73.78,76.16,73.95,76.19,74.17,76.24,74.45,76.30,74.47,76.36,74.47,76.36,74.42,76.30,74.35,76.24,74.35,76.22,74.35,76.26,74.35,76.34,74.42,76.35,74.50,76.39,74.38,76.41,74.10,76.42,73.80,76.42,73.67,76.39,73.70,76.36,73.78,76.36,73.90,76.40,74.00,76.47,73.90,76.55,73.72,76.62,73.67,76.62,73.85,76.58,73.97,76.54,74.03,76.51,74.03,76.59,74.03,76.65,74.15,76.74,74.22,76.75,74.33,76.74,74.22,76.67,74.17,76.62,74.05,76.56,74.00,76.53,73.97,76.47,74.00,76.47,74.05,76.50,74.12,76.53,74.22,76.55,74.25,76.62,74.30,76.70,74.33,76.75,74.38,76.75,74.45,76.75,74.50,76.75,74.53,76.75,74.47,76.75,74.38,76.79,74.22,76.83,74.12,76.85,74.28,76.84,74.50,76.81,74.72,76.81,74.72,76.81,74.70,76.81,74.60,76.84,74.50,76.85,74.45,76.86,74.47,76.88,74.50,76.86,74.58,76.85,74.70,76.83,74.83,76.81,74.97,76.83,75.15,76.85,75.30,76.86,75.47,76.84,75.70
RZ_3419688_8892,null,null,50,0,0,76.81,76.08,76.90,76.42,77.00,76.65,77.10,77.30,77.10,77.90,77.08,78.67,77.01,79.35,76.88,80.22,76.75,81.28,76.79,82.12,76.90,82.97,77.12,83.72,77.19,84.55,77.16,86.33,77.03,88.22,76.86,90.67,76.74,92.75,76.89,95.50,77.09,98.42,77.45,101.95,77.45,105.88,77.45,110.12,77.19,115.38,77.16,121.35,77.42,128.45,77.99,136.38,78.47,145.53,78.96,155.65,79.00,168.18,79.47,181.00,79.97,195.05,80.96,208.32,81.70,223.60,81.96,238.72,81.85,253.40,81.47,262.38,100.58,278.65,120.59,290.57,141.45,302.70,141.45,302.70,141.45,302.70
RZ_3419688_8893,null,null,50,1,0,null
RZ_3419688_8894,null,null,50,0,0,145.18,291.52,145.18,291.52,145.19,291.75,143.93,291.88,140.80,283.18,137.76,274.27,136.06,265.52,136.06,265.52,82.76,237.65,82.76,237.65,82.79,234.93,82.85,229.10,82.79,221.65,82.47,214.97,81.86,209.53,81.42,203.57,80.46,197.80,79.76,193.90,80.26,186.45,82.50,178.70,84.75,170.35,85.74,165.35,84.95,161.28,84.12,155.85,83.08,151.00,82.84,145.38,82.54,141.15,82.53,136.32,82.49,132.32,82.54,127.40,82.30,123.08,81.91,118.65,81.58,114.85,81.55,111.80,81.75,108.65,81.91,105.38,81.90,102.53,81.86,100.12,81.56,98.12,81.45,95.85,80.96,94.20,80.54,92.75,80.11,91.60,80.01,90.58,79.89,89.65
RZ_3419688_8895,null,null,50,0,0,79.71,89.22,79.45,88.20,79.38,87.47,79.29,86.33,79.31,85.58,79.34,84.90,79.38,84.33,79.39,83.80,79.40,82.97,79.44,82.15,79.47,81.53,79.53,80.83,79.56,80.30,79.58,79.75,79.56,79.30,79.55,79.03,79.66,78.47,79.75,78.17,79.84,77.88,79.83,77.83,79.84,77.67,79.84,77.38,79.84,77.15,79.84,77.03,79.78,77.10,79.71,77.17,79.66,77.10,79.66,76.92,79.67,76.70,79.66,76.60,79.64,76.47,79.62,76.58,79.62,76.72,79.62,76.88,79.62,76.88,79.62,76.83,79.62,76.78,79.62,76.75,79.61,76.72,79.59,76.83,79.56,76.90,79.59,76.85,79.66,76.65,79.74,76.38,79.79,76.30,79.79,76.20,79.78,76.25,79.79,76.30,79.81,76.33,79.84,76.28
RZ_3419688_8896,null,null,50,0,0,79.81,76.30,79.76,76.40,79.71,76.53,79.72,76.50,79.81,76.42,79.91,76.33,79.96,76.35,79.96,76.38,79.97,76.38,79.99,76.35,80.03,76.38,80.08,76.42,80.10,76.53,80.09,76.60,80.08,76.65,80.06,76.62,80.06,76.60,80.05,76.60,80.05,76.53,80.04,76.47,80.03,76.40,80.03,76.42,80.10,76.55,80.14,76.78,80.17,77.00,80.15,77.10,80.16,76.88,80.17,76.70,80.19,76.55,80.15,76.65,80.12,76.72,80.10,76.83,80.11,76.95,80.12,77.03,80.14,77.05,80.16,77.03,80.20,76.95,80.22,76.83,80.22,76.72,80.22,76.83,80.21,77.00,80.21,77.10,80.22,77.08,80.22,77.03,80.22,77.03,80.28,77.08,80.31,77.10,80.33,77.05,80.30,76.92,80.31,76.83
RZ_3419688_8897,null,null,50,0,0,80.35,76.83,80.38,76.83,80.38,76.80,80.38,76.78,80.38,76.78,80.34,76.78,80.30,76.75,80.33,76.70,80.39,76.67,80.45,76.83,80.46,76.97,80.49,77.00,80.51,76.85,80.51,76.72,80.51,76.80,80.49,76.85,80.46,76.85,80.46,76.78,80.51,76.67,80.50,76.60,80.49,76.62,80.51,76.72,80.58,76.75,80.64,76.78,80.64,76.72,80.65,76.72,80.56,76.72,80.47,76.75,80.47,76.78,80.55,76.80,80.65,76.75,80.65,76.70,80.64,76.80,80.61,76.95,80.60,77.10,80.60,77.10,80.61,77.12,80.61,77.15,80.60,77.20,80.58,77.28,80.58,77.35,80.62,77.28,80.67,77.12,80.71,77.00,80.78,77.00,80.84,77.00,80.83,76.95,80.76,76.85,80.70,76.78,80.75,76.72
RZ_3419688_8898,null,null,50,0,0,80.79,76.80,80.83,76.90,80.85,77.03,80.85,77.08,80.84,77.08,80.80,77.05,80.80,76.85,80.79,76.65,80.80,76.45,80.80,76.45,80.80,76.45,80.80,76.65,80.80,76.85,80.83,76.90,80.84,76.70,80.84,76.80,80.84,77.05,80.86,77.33,80.89,77.35,80.94,77.35,80.97,77.33,81.00,77.30,81.00,77.33,81.00,77.33,81.01,77.05,81.03,76.75,81.03,76.45,81.00,76.45,81.00,76.38,81.01,76.28,81.03,76.25,81.03,76.35,81.01,76.53,81.03,76.50,81.06,76.45,81.08,76.62,81.05,76.92,80.99,77.05,80.96,76.90,80.96,76.72,80.96,76.67,81.05,76.85,81.14,77.03,81.22,77.05,81.24,76.90,81.22,76.75,81.20,76.78,81.17,76.80,81.12,76.95,81.08,77.00
RZ_3419688_8899,null,null,50,0,0,81.03,77.08,81.03,77.03,81.04,77.08,81.09,77.15,81.11,77.22,81.11,77.05,81.10,76.83,81.10,76.67,81.15,76.78,81.21,76.90,81.24,76.95,81.25,76.80,81.26,76.62,81.24,76.47,81.21,76.58,81.26,76.67,81.34,76.72,81.41,76.75,81.41,76.75,81.40,76.78,81.36,76.80,81.33,76.83,81.30,76.78,81.31,76.65,81.35,76.50,81.40,76.40,81.44,76.35,81.44,76.35,81.41,76.38,81.41,76.38,81.42,76.47,81.51,76.60,81.58,76.72,81.56,76.70,81.47,76.67,81.40,76.70,81.40,76.72,81.36,76.78,81.33,76.95,81.34,77.12,81.40,77.08,81.47,76.88,81.44,76.62,81.39,76.62,81.36,76.55,81.39,76.50,81.47,76.53,81.55,76.62,81.61,76.75,81.61,76.85
RZ_3419688_8900,null,null,50,0,0,81.61,76.92,81.56,76.97,81.50,76.95,81.45,76.95,81.45,77.03,81.45,77.10,81.44,76.97,81.42,76.78,81.42,76.70,81.44,76.83,81.46,76.88,81.46,76.80,81.45,76.75,81.50,76.78,81.60,76.50,81.75,76.22,81.80,76.15,81.81,76.47,81.74,76.95,81.60,77.17,81.53,77.10,81.47,76.90,81.53,76.70,81.46,76.58,81.41,76.40,81.42,76.25,81.47,76.28,81.50,76.33,81.47,76.45,81.50,76.55,81.54,76.60,81.55,76.83,81.50,77.05,81.46,77.25,81.45,77.17,81.44,77.17,81.42,77.22,81.44,77.30,81.47,77.30,81.53,77.30,81.56,77.33,81.61,77.35,81.62,77.38,81.64,77.50,81.65,77.60,81.67,77.47,81.69,77.25,81.66,77.00,81.60,76.97,81.58,77.03
RZ_3419688_8901,null,null,50,0,0,81.56,77.10,81.58,77.17,81.56,77.42,81.62,77.67,81.70,77.75,81.78,77.55,81.78,77.30,81.75,77.28,81.74,77.35,81.72,77.45,81.72,77.50,81.71,77.50,81.67,77.70,81.66,77.95,81.67,78.17,81.70,78.05,81.70,77.88,81.70,77.65,81.71,77.60,81.75,77.53,81.81,77.47,81.85,77.42,81.89,77.40,81.89,77.42,81.88,77.42,81.85,77.42,81.81,77.53,81.75,77.62,81.69,77.75,81.64,77.72,81.64,77.72,81.62,77.72,81.61,77.75,81.61,77.78,81.62,77.80,81.61,77.85,81.58,77.97,81.54,78.08,81.51,78.20,81.50,78.28,81.50,78.42,81.50,78.47,81.51,78.50,81.54,78.35,81.55,78.22,81.55,78.12,81.54,78.15,81.54,78.12,81.51,78.10,81.49,78.08
RZ_3419688_8902,null,null,50,0,0,81.49,77.97,81.53,77.88,81.55,78.03,81.54,78.42,81.54,78.80,81.58,78.65,81.59,78.38,81.60,78.25,81.58,78.50,81.51,78.78,81.47,78.90,81.47,78.90,81.51,78.97,81.56,79.05,81.59,79.15,81.62,79.20,81.65,79.22,81.65,79.25,81.64,79.25,81.59,79.45,81.53,79.62,81.50,79.70,81.50,79.60,81.46,79.47,81.42,79.30,81.47,79.17,81.60,79.00,81.70,78.95,81.61,79.00,81.50,79.15,81.38,79.40,81.35,79.58,81.36,79.65,81.38,79.72,81.39,79.90,81.38,80.10,81.41,80.10,81.46,79.90,81.53,79.70,81.55,79.58,81.53,79.70,81.46,79.83,81.46,79.90,81.51,79.80,81.55,79.80,81.54,79.90,81.53,79.83,81.51,79.67,81.51,79.53,81.51,79.58
RZ_3419688_8903,null,null,50,0,0,81.49,79.60,81.47,79.55,81.49,79.50,81.53,79.42,81.59,79.53,81.64,79.58,81.61,79.62,81.55,79.80,81.47,80.00,81.45,80.08,81.42,79.95,81.46,79.72,81.53,79.65,81.59,79.60,81.61,79.62,81.61,79.62,81.58,79.60,81.54,79.58,81.55,79.55,81.62,79.62,81.71,79.72,81.72,79.83,81.67,79.88,81.62,79.85,81.60,79.78,81.60,79.70,81.64,79.70,81.67,79.80,81.71,79.90,81.72,79.72,81.72,79.50,81.72,79.33,81.71,79.45,81.71,79.65,81.71,79.80,81.69,79.88,81.66,79.90,81.62,80.00,81.59,80.12,81.56,80.22,81.60,80.22,81.66,80.10,81.74,79.92,81.76,79.83,81.80,79.88,81.83,79.92,81.76,79.95,81.67,79.88,81.61,79.83,81.64,79.75
RZ_3419688_8904,null,null,50,0,0,81.66,79.70,81.70,79.60,81.74,79.47,81.75,79.40,81.74,79.50,81.69,79.65,81.64,79.80,81.59,79.85,81.64,79.92,81.72,80.00,81.79,80.03,81.76,80.03,81.72,80.00,81.70,79.97,81.75,79.95,81.81,79.95,81.85,80.00,81.81,80.08,81.78,80.17,81.74,80.20,81.71,80.22,81.69,80.28,81.70,80.33,81.71,80.33,81.74,80.30,81.80,80.30,81.84,80.30,81.89,80.30,81.94,80.00,81.97,79.72,81.97,79.67,81.95,79.92,81.94,80.15,81.96,80.12,82.00,79.95,82.03,79.75,82.05,79.88,82.06,80.20,82.08,80.53,82.09,80.53,82.06,80.47,82.01,80.55,81.97,80.65,81.97,80.62,81.96,80.55,81.95,80.47,81.97,80.33,82.01,80.17,82.04,80.15,82.03,80.30
RZ_3419688_8905,null,null,50,0,0,82.00,80.30,81.99,80.12,81.96,80.05,81.96,80.22,81.96,80.33,82.00,80.33,82.04,80.25,82.05,80.28,82.03,80.30,81.90,80.30,81.78,80.28,81.70,80.22,81.76,80.25,81.80,80.33,81.80,80.45,81.76,80.50,81.81,80.45,81.84,80.30,81.88,80.17,81.83,80.08,81.80,80.12,81.74,80.33,81.70,80.50,81.79,80.58,81.90,80.53,81.99,80.47,81.92,80.60,81.86,80.70,81.83,80.78,81.83,80.65,81.85,80.55,81.89,80.47,81.91,80.47,81.91,80.42,81.92,80.38,81.92,80.38,81.92,80.40,81.92,80.30,81.92,80.15,81.94,80.03,81.97,80.17,82.01,80.30,82.04,80.42,82.03,80.42,82.00,80.38,82.00,80.28,82.00,80.20,82.03,80.22,82.25,80.30,82.49,80.22
RZ_3419688_8906,null,null,50,0,0,82.81,80.10,83.14,79.97,83.53,79.88,83.86,79.67,84.16,79.40,84.50,79.20,84.83,79.12,85.16,78.62,85.46,78.08,85.71,77.42,85.80,77.28,85.83,77.20,85.95,76.85,86.06,76.47,86.17,76.00,86.17,75.72,86.19,75.45,86.16,75.33,86.12,75.40,86.08,75.45,86.04,75.42,86.00,75.33,85.88,75.08,85.75,74.85,85.64,74.67,85.53,74.62,85.42,74.53,85.29,74.30,85.24,74.00,85.09,73.80,84.99,73.78,84.89,73.85,84.84,73.65,84.79,73.42,84.71,73.22,84.66,73.28,84.60,73.33,84.55,73.35,84.54,73.40,84.55,73.45,84.56,73.50,84.55,73.55,84.54,73.65,84.53,73.80,84.53,73.92,84.55,73.95,84.59,73.95,84.62,73.92,84.65,73.88,84.66,73.70
RZ_3419688_8907,null,null,50,0,0,84.69,73.55,84.71,73.50,84.72,73.58,84.71,73.67,84.67,73.67,84.66,73.65,84.65,73.65,84.67,73.62,84.67,73.62,84.66,73.80,84.64,73.95,84.61,73.95,84.60,73.78,84.62,73.88,84.64,74.12,84.62,74.38,84.61,74.38,84.62,74.10,84.66,73.83,84.69,73.60,84.69,73.65,84.66,73.70,84.64,73.60,84.61,73.53,84.58,73.50,84.54,73.58,84.50,73.53,84.45,73.40,84.40,73.50,84.36,73.70,84.35,73.92,84.36,73.90,84.36,73.85,84.36,73.95,84.38,74.10,84.41,74.20,84.45,74.15,84.47,74.15,84.47,74.28,84.47,74.38,84.51,74.45,84.53,74.45,84.50,74.47,84.45,74.45,84.41,74.45,84.40,74.45,84.39,74.58,84.36,74.62,84.36,74.67,84.38,74.62
RZ_3419688_8908,null,null,50,0,0,84.44,74.60,84.50,74.55,84.53,74.47,84.47,74.60,84.46,74.75,84.46,74.95,84.46,75.00,84.45,75.03,84.44,75.03,84.45,75.00,84.45,75.10,84.45,75.17,84.45,75.08,84.50,74.88,84.54,74.65,84.51,74.62,84.41,74.60,84.30,74.72,84.25,74.85,84.25,74.97,84.25,74.97,84.25,75.00,84.28,75.00,84.31,74.95,84.33,74.92,84.31,74.78,84.25,74.67,84.21,74.60,84.24,74.65,84.34,74.60,84.44,74.50,84.45,74.42,84.44,74.50,84.42,74.60,84.46,74.67,84.50,74.67,84.53,74.62,84.53,74.47,84.49,74.45,84.42,74.42,84.41,74.47,84.39,74.53,84.38,74.70,84.34,74.92,84.31,75.08,84.33,74.92,84.33,74.70,84.33,74.67,84.33,74.85,84.33,75.00
RZ_3419688_8909,null,null,51,0,0,84.34,74.90,84.35,74.83,84.36,74.80,84.33,75.03,84.30,75.17,84.36,75.25,84.49,75.12,84.60,75.03,84.65,75.00,84.65,75.10,84.67,75.20,84.67,75.30,84.69,75.28,84.66,75.28,84.64,75.30,84.55,75.30,84.46,75.45,84.38,75.58,84.36,75.47,84.40,75.22,84.45,75.05,84.47,75.28,84.46,75.53,84.45,75.55,84.45,75.33,84.44,75.10,84.44,75.00,84.42,74.97,84.46,74.75,84.49,74.55,84.53,74.47,84.54,74.67,84.54,74.90,84.55,74.95,84.54,74.88,84.54,74.88,84.53,74.95,84.54,75.00,84.55,74.95,84.56,74.95,84.55,74.97,84.59,74.97,84.62,74.92,84.62,74.85,84.61,74.75,84.62,74.75,84.67,74.78,84.67,74.83,84.66,74.83,84.66,74.85,84.69,74.88
RZ_3419688_8910,null,null,50,0,0,84.60,74.88,84.51,74.83,84.46,74.75,84.50,75.03,84.56,75.35,84.59,75.35,84.62,75.05,84.64,74.75,84.64,74.78,84.64,74.65,84.66,74.55,84.69,74.50,84.70,74.60,84.71,74.65,84.65,74.65,84.59,74.60,84.51,74.62,84.55,74.62,84.61,74.72,84.69,74.83,84.69,75.08,84.69,75.22,84.69,75.40,84.66,75.30,84.61,75.15,84.56,75.00,84.54,74.95,84.51,74.97,84.46,75.00,84.45,74.97,84.49,74.90,84.58,74.83,84.66,74.83,84.62,74.83,84.56,74.62,84.49,74.42,84.49,74.45,84.46,74.67,84.44,74.90,84.44,74.92,84.47,74.80,84.51,74.67,84.55,74.83,84.56,75.08,84.56,75.28,84.58,75.22,84.58,75.17,84.59,75.17,84.60,75.15,84.61,75.05
RZ_3419688_8911,null,null,50,0,0,84.62,74.85,84.64,74.65,84.64,74.50,84.61,74.47,84.59,74.62,84.59,74.78,84.61,74.90,84.65,74.75,84.64,74.60,84.64,74.45,84.66,74.42,84.70,74.50,84.72,74.75,84.72,74.88,84.74,74.90,84.72,74.85,84.71,74.92,84.70,74.92,84.65,74.83,84.60,74.72,84.55,74.75,84.60,74.83,84.62,74.85,84.61,74.85,84.58,74.80,84.58,74.78,84.60,74.75,84.61,74.72,84.61,74.70,84.61,74.65,84.59,74.65,84.56,74.67,84.55,74.65,84.60,74.65,84.64,74.70,84.66,74.78,84.70,74.75,84.75,74.60,84.81,74.47,84.83,74.50,84.78,74.55,84.69,74.88,84.60,75.15,84.58,75.42,84.58,75.17,84.56,74.95,84.56,74.75,84.55,74.78,84.53,74.92,84.51,75.05
RZ_3419688_8912,null,null,50,0,0,84.58,74.97,84.65,74.80,84.69,74.60,84.64,74.67,84.59,74.75,84.61,74.83,84.64,74.88,84.66,74.90,84.65,74.88,84.66,74.70,84.67,74.50,84.67,74.38,84.64,74.35,84.60,74.30,84.55,74.28,84.53,74.25,84.54,74.35,84.58,74.50,84.61,74.65,84.64,74.75,84.67,74.78,84.72,74.83,84.75,74.83,84.80,74.53,84.83,74.22,84.80,74.17,84.75,74.40,84.71,74.62,84.70,74.62,84.70,74.60,84.70,74.55,84.70,74.53,84.71,74.53,84.71,74.50,84.72,74.50,84.71,74.50,84.70,74.50,84.69,74.53,84.64,74.55,84.58,74.50,84.50,74.47,84.49,74.42,84.58,74.38,84.67,74.33,84.83,74.28,84.88,74.30,84.84,74.30,84.76,74.33,84.69,74.35,84.66,74.38
RZ_3419688_8913,null,null,50,0,0,84.65,74.38,84.62,74.38,84.62,74.42,84.64,74.45,84.66,74.50,84.69,74.53,84.69,74.40,84.71,74.22,84.72,74.03,84.72,74.10,84.74,74.22,84.75,74.38,84.76,74.33,84.75,74.28,84.71,74.20,84.61,74.20,84.54,74.22,84.49,74.35,84.51,74.50,84.53,74.58,84.53,74.55,84.60,74.53,84.70,74.60,84.83,74.65,84.84,74.67,84.88,74.60,84.85,74.55,84.81,74.58,84.79,74.60,84.79,74.65,84.76,74.65,84.62,74.45,84.47,74.25,84.19,74.30,83.97,74.53,83.70,74.58,83.47,74.38,83.19,74.45,82.86,74.70,82.46,75.12,82.17,75.25,81.92,75.47,81.67,75.50,81.40,75.53,81.17,75.78,81.10,76.05,81.04,76.38,80.95,76.42,80.89,76.45,80.86,76.45
RZ_3419688_8914,null,null,50,0,0,80.89,76.47,80.90,76.50,80.90,76.53,80.89,76.53,80.85,76.55,80.81,76.55,80.80,76.60,80.83,76.65,80.95,76.50,81.06,76.30,81.15,76.15,81.15,76.25,81.16,76.33,81.17,76.30,81.19,76.17,81.20,76.08,81.22,75.97,81.19,75.92,81.16,75.95,81.14,76.10,81.16,76.28,81.19,76.35,81.21,76.28,81.22,76.17,81.19,76.10,81.12,76.20,81.06,76.42,81.05,76.62,81.03,76.42,81.03,76.12,81.08,75.83,81.21,75.83,81.34,75.90,81.40,76.03,81.40,76.15,81.33,76.28,81.25,76.38,81.16,76.42,81.16,76.38,81.15,76.33,81.19,76.33,81.24,76.15,81.26,75.97,81.25,75.80,81.22,75.70,81.22,75.60,81.21,75.60,81.21,75.78,81.24,75.92,81.26,75.92
RZ_3419688_8915,null,null,50,0,0,81.25,75.83,81.22,75.80,81.19,75.83,81.19,75.75,81.19,75.65,81.21,75.60,81.20,75.65,81.19,75.70,81.21,75.75,81.26,75.67,81.30,75.60,81.29,75.72,81.26,75.90,81.20,76.08,81.15,76.05,81.10,76.05,81.08,76.03,81.05,76.03,80.99,76.25,80.96,76.47,80.94,76.85,80.97,77.03,81.04,77.03,81.10,76.78,81.15,76.55,81.15,76.47,81.17,76.47,81.20,76.45,81.20,76.70,81.14,76.92,81.09,77.22,81.05,77.25,81.06,77.10,81.09,76.90,81.10,76.65,81.10,76.58,81.10,76.50,81.11,76.50,81.14,76.58,81.14,76.62,81.14,76.58,81.16,76.50,81.17,76.40,81.19,76.35,81.21,76.30,81.28,76.22,81.33,76.33,81.36,76.60,81.38,76.88,81.36,76.97
RZ_3419688_8916,null,null,50,0,0,81.28,77.17,81.19,77.35,81.15,77.28,81.15,77.15,81.15,77.03,81.14,77.20,81.14,77.15,81.15,77.10,81.16,77.08,81.16,77.15,81.15,77.22,81.16,77.25,81.19,76.95,81.22,76.60,81.25,76.22,81.22,76.40,81.19,76.67,81.15,76.92,81.15,76.78,81.14,76.62,81.12,76.47,81.09,76.47,81.05,76.47,81.06,76.50,81.08,76.53,81.09,76.60,81.11,76.75,81.12,76.85,81.11,76.92,81.09,76.92,81.05,76.90,81.06,76.88,81.08,76.85,81.09,76.88,81.08,76.97,81.10,77.05,81.14,77.12,81.17,77.12,81.17,77.15,81.14,77.15,81.10,77.12,81.08,77.12,81.08,77.10,81.09,77.12,81.10,77.15,81.12,77.22,81.14,77.25,81.16,76.95,81.19,76.60,81.22,76.25
RZ_3419688_8917,null,null,50,0,0,81.25,76.25,81.29,76.28,81.24,76.28,81.17,76.28,81.10,76.45,81.14,76.65,81.17,76.85,81.16,76.85,81.10,76.88,81.04,77.03,81.04,77.15,81.06,77.28,81.09,77.25,81.10,77.22,81.09,77.17,81.06,77.20,81.03,77.25,81.00,77.33,81.00,77.33,80.97,77.38,80.95,77.45,80.99,77.55,81.08,77.35,81.12,77.12,81.09,77.00,81.09,77.10,81.12,77.22,81.17,77.35,81.19,77.42,81.22,77.22,81.25,76.92,81.22,76.58,81.15,76.53,81.12,76.62,81.15,76.78,81.09,76.92,80.99,76.95,80.99,77.03,81.09,76.92,81.10,76.80,81.01,76.90,80.89,77.15,80.85,77.47,80.83,77.58,80.80,77.80,80.79,78.03,80.89,78.20,80.99,78.33,81.08,78.38,81.08,78.20
RZ_3419688_8918,null,null,49,0,0,81.06,78.03,81.08,77.88,81.09,77.72,81.11,77.53,81.11,77.53,81.10,77.75,81.09,77.95,81.11,77.92,81.12,77.85,81.09,77.83,81.04,77.75,81.01,77.67,81.04,77.70,81.06,77.75,81.05,77.83,81.05,77.75,81.06,77.65,81.08,77.58,81.06,77.58,81.06,77.58,81.06,77.55,81.03,77.53,80.96,77.50,80.89,77.50,80.88,77.55,80.88,77.60,80.84,77.62,80.81,77.60,80.83,77.58,80.90,77.58,80.99,77.62,80.99,77.75,80.95,77.95,80.92,78.15,80.92,78.25,80.94,78.25,80.97,78.05,81.00,77.83,81.03,77.55,81.03,77.47,81.04,77.30,81.04,77.22,81.03,77.22,80.99,77.35,80.96,77.50,80.95,77.60,80.94,77.62,80.91,77.65,80.89,77.95
RZ_3419688_8919,null,null,51,0,0,80.86,78.25,80.86,78.47,80.88,78.42,80.86,78.38,80.84,78.42,80.81,78.50,80.79,78.55,80.76,78.53,80.74,78.50,80.74,78.50,80.71,78.53,80.69,78.53,80.66,78.55,80.76,78.55,80.86,78.60,80.88,78.65,80.80,78.67,80.71,78.65,80.74,78.65,80.76,78.60,80.79,78.58,80.79,78.55,80.79,78.60,80.78,78.75,80.76,78.92,80.74,79.03,80.71,79.10,80.69,79.17,80.69,79.28,80.71,79.08,80.75,78.80,80.78,78.55,80.80,78.55,80.81,78.85,80.83,79.17,80.83,79.45,80.83,79.38,80.83,79.08,80.84,78.83,80.86,78.60,80.88,78.55,80.85,78.50,80.80,78.53,80.74,78.58,80.70,78.62,80.66,78.72,80.64,78.90,80.62,79.10,80.64,79.22,80.65,79.25,80.67,79.28
RZ_3419688_8920,null,null,50,0,0,80.71,79.33,80.75,79.38,80.72,79.40,80.66,79.33,80.61,79.15,80.61,79.00,80.60,78.92,80.59,78.92,80.62,78.90,80.65,79.17,80.61,79.50,80.54,79.83,80.49,79.65,80.50,79.42,80.47,79.22,80.44,79.22,80.50,79.25,80.58,79.25,80.66,79.28,80.66,79.35,80.66,79.40,80.64,79.40,80.61,79.35,80.59,79.25,80.53,79.22,80.46,79.08,80.44,79.00,80.46,78.92,80.47,79.00,80.44,79.05,80.49,79.15,80.56,79.33,80.61,79.60,80.59,79.80,80.53,79.80,80.47,79.58,80.44,79.38,80.42,79.55,80.40,79.83,80.36,80.08,80.35,80.03,80.36,79.97,80.39,80.00,80.41,80.00,80.44,79.95,80.46,79.92,80.40,79.92,80.33,79.97,80.26,80.05,80.26,80.20
RZ_3419688_8921,null,null,50,0,0,80.25,80.33,80.24,80.33,80.24,80.25,80.25,80.08,80.20,79.95,80.14,79.80,80.06,80.03,80.17,80.33,80.30,80.55,80.42,80.45,80.40,80.38,80.35,80.33,80.33,80.35,80.30,80.35,80.26,80.45,80.22,80.58,80.17,80.78,80.16,80.85,80.15,80.92,80.16,80.85,80.16,80.75,80.19,80.47,80.20,80.22,80.20,80.10,80.14,80.22,80.08,80.50,80.03,80.67,80.00,80.80,79.97,80.80,80.04,80.75,80.11,80.67,80.19,80.67,80.19,80.72,80.20,80.67,80.20,80.55,80.21,80.42,80.15,80.50,80.10,80.60,80.03,80.80,80.03,80.90,79.96,81.00,79.92,80.97,79.89,80.95,79.89,80.85,79.99,80.78,80.10,80.65,80.15,80.50,80.12,80.42,80.09,80.50,80.10,80.67
RZ_3419688_8922,null,null,50,0,0,80.14,80.80,80.16,80.85,80.15,80.67,80.12,80.45,80.10,80.20,80.09,80.35,80.09,80.47,80.09,80.62,80.10,80.65,80.05,80.70,80.00,80.83,79.96,80.92,80.01,80.95,80.08,80.90,80.11,80.88,80.11,80.88,80.09,80.88,80.05,80.70,80.00,80.53,80.00,80.38,80.03,80.38,80.08,80.40,80.10,80.42,80.15,80.45,80.17,80.45,80.21,80.47,80.19,80.78,80.20,81.05,80.21,81.35,80.14,81.38,80.05,81.15,79.99,80.90,80.01,80.72,80.01,80.80,80.00,80.85,80.01,80.92,80.04,80.97,80.08,81.03,80.15,80.85,80.21,80.70,80.22,80.47,80.17,80.45,80.09,80.53,80.06,80.62,80.04,80.70,80.05,80.70,80.06,80.72,80.06,80.75,80.04,80.75,80.03,80.75
RZ_3419688_8923,null,null,50,0,0,80.04,80.72,80.08,80.75,80.08,80.80,80.03,80.83,79.99,80.85,79.96,80.80,79.94,80.75,79.92,80.65,79.94,80.60,80.01,80.67,80.08,80.80,80.16,80.95,80.17,80.97,80.14,81.03,80.10,81.05,80.06,81.08,80.08,81.05,80.08,81.00,80.09,80.95,80.09,80.92,80.05,81.00,80.01,81.15,79.97,81.28,79.96,81.25,79.96,81.20,79.91,81.20,79.88,81.28,79.94,81.35,80.12,81.42,80.40,81.50,80.67,81.55,80.94,81.72,81.41,81.88,81.75,82.08,82.12,82.17,82.55,82.28,83.09,82.47,83.74,82.62,84.19,82.75,84.75,82.72,85.34,82.78,85.78,82.88,86.08,83.00,86.15,83.35,86.24,83.62,86.28,84.30,86.30,84.88,86.36,85.47,86.36,85.58,86.31,85.55
RZ_3419688_8924,null,null,50,0,3,86.22,85.53,86.14,85.55,86.09,85.85,86.03,86.15,85.88,86.42,85.76,86.62,85.64,86.83,85.65,86.62,85.62,86.22,85.56,85.88,85.45,85.92,85.36,86.28,85.31,86.58,85.29,86.92,85.26,87.03,85.22,87.15,85.17,87.35,85.19,87.50,85.21,87.65,85.25,87.65,85.25,87.47,85.25,87.33,85.24,87.20,85.24,87.22,85.24,87.25,85.25,87.25,85.26,87.12,85.26,86.90,85.26,86.65,85.31,86.62,85.35,86.72,85.31,86.80,85.22,87.03,85.14,87.25,85.10,87.65,85.08,87.80,85.05,87.97,85.05,87.97,85.05,87.97,85.10,87.90,85.12,87.75,85.16,87.65,85.15,87.75,85.16,87.92,85.19,88.08,85.19,88.05,85.12,88.00,85.08,87.97,85.06,87.90,85.08,87.88
RZ_3419688_8925,null,null,50,0,3,85.05,87.85,85.03,87.85,85.00,87.88,85.04,87.92,85.05,87.97,85.03,88.05,84.99,88.12,84.97,88.17,84.99,88.15,85.00,88.12,85.01,88.08,84.96,88.10,84.91,88.12,84.86,88.15,84.85,88.08,84.84,88.00,84.86,87.95,84.91,87.95,84.95,88.22,84.94,88.47,84.92,88.55,84.91,88.38,84.88,88.22,84.85,88.28,84.88,88.33,84.94,88.35,85.01,88.47,85.03,88.58,84.96,88.47,84.86,88.25,84.78,88.15,84.80,88.28,84.85,88.42,84.90,88.45,84.94,88.35,84.94,88.33,84.94,88.30,84.96,88.38,84.99,88.38,84.95,88.45,84.89,88.50,84.89,88.33,84.92,88.08,84.96,87.78,84.94,87.70,84.94,87.67,84.94,87.78,84.92,87.88,84.90,87.95,84.89,87.92
RZ_3419688_8926,null,null,50,0,3,84.91,87.90,84.99,87.88,85.06,87.90,85.05,87.90,85.01,87.92,84.99,87.92,85.00,87.92,84.99,88.08,85.00,88.20,85.01,88.33,85.03,88.30,84.99,88.22,84.99,88.12,85.01,88.08,85.05,88.12,85.03,88.20,85.00,88.25,84.97,88.22,84.95,88.25,84.91,88.30,84.86,88.35,84.81,88.30,84.81,88.25,84.88,88.30,84.94,88.35,84.90,88.40,84.83,88.35,84.80,88.55,84.85,88.78,84.90,88.97,84.90,88.92,84.90,88.75,84.89,88.60,84.90,88.42,84.91,88.28,84.94,88.10,84.95,87.97,84.94,87.90,84.91,87.95,84.81,88.00,84.74,88.03,84.67,88.00,84.70,87.92,84.75,87.90,84.81,88.08,84.85,88.38,84.86,88.67,84.85,88.78,84.86,88.75,84.88,88.70
RZ_3419688_8927,null,null,50,1,3,84.89,88.70,84.89,88.78,84.85,88.85,84.80,89.00,84.75,89.10,84.74,89.22,84.74,89.28,84.76,89.20,84.83,89.10,84.85,89.00,84.86,88.83,84.84,88.65,84.85,88.45,84.88,88.42,84.91,88.35,84.92,88.28,84.91,88.20,84.86,88.53,84.81,88.88,84.79,89.22,84.79,88.95,84.79,88.67,84.79,88.40,84.76,88.62,84.76,88.83,84.81,89.10,84.88,89.15,84.88,89.22,84.85,89.08,84.83,88.92,84.80,88.88,84.76,89.03,84.75,89.10,84.79,89.00,84.83,88.92,84.84,88.92,84.81,88.95,84.80,88.97,84.81,89.00,84.81,89.03,84.79,89.05,84.78,89.08,84.78,89.05,84.78,89.08,84.76,89.10,84.75,89.15,84.74,89.22,84.75,89.25,84.81,89.17,84.88,88.95
RZ_3419688_8928,null,null,50,0,3,84.92,88.80,84.94,88.65,84.94,88.58,84.94,88.62,84.91,88.70,84.89,88.80,84.85,88.80,84.83,88.78,84.89,88.75,84.95,88.72,85.01,88.72,85.00,88.72,85.00,88.72,85.03,88.72,84.95,88.88,84.88,88.95,84.80,89.03,84.80,88.97,84.84,89.00,84.86,89.03,84.89,89.03,84.88,89.03,84.88,89.10,84.88,89.15,84.88,89.03,84.91,88.85,84.92,88.83,84.94,89.00,84.92,89.17,84.91,89.17,84.90,89.20,84.90,89.20,84.86,89.22,84.83,89.17,84.76,89.10,84.74,89.00,84.69,89.05,84.67,89.15,84.66,89.30,84.70,89.45,84.74,89.58,84.83,89.60,84.88,89.47,84.96,89.20,84.97,89.00,84.97,88.97,84.94,89.08,84.89,89.20,84.86,89.17,84.85,89.20
RZ_3419688_8929,null,null,50,0,3,84.85,89.38,84.83,89.45,84.80,89.53,84.78,89.47,84.78,89.47,84.70,89.60,84.61,89.75,84.64,89.92,84.74,89.97,84.85,89.88,84.86,89.72,84.86,89.60,84.85,89.60,84.85,89.60,84.85,89.60,84.85,89.62,84.88,89.65,84.89,89.53,84.90,89.40,84.91,89.22,84.92,89.20,84.95,89.17,84.91,89.22,84.86,89.50,84.81,89.75,84.81,89.92,84.85,89.80,84.88,89.67,84.91,89.65,84.92,89.65,84.94,89.65,84.94,89.62,84.85,89.62,84.78,89.65,84.70,89.55,84.70,89.50,84.83,89.45,84.95,89.50,85.08,89.42,85.06,89.35,85.04,89.42,85.01,89.58,85.00,89.72,84.99,89.72,84.99,89.80,84.97,89.85,84.99,89.78,85.00,89.62,85.00,89.60,85.01,89.72
RZ_3419688_8930,null,null,50,0,3,85.04,89.85,85.08,89.85,85.09,89.85,85.09,89.85,85.06,90.12,85.04,90.42,85.00,90.72,84.96,90.75,84.97,90.38,85.00,89.97,85.01,89.88,84.99,90.15,84.96,90.42,84.96,90.35,84.96,90.30,84.94,90.42,84.91,90.55,84.90,90.70,84.90,90.55,84.90,90.40,84.89,90.28,84.86,90.30,84.83,90.30,84.78,90.40,84.84,90.55,84.92,90.65,84.96,90.65,84.91,90.60,84.81,90.60,84.78,90.62,84.80,90.62,84.85,90.75,84.92,90.90,84.94,90.80,84.99,90.55,85.03,90.45,84.97,90.58,84.90,90.58,84.85,90.47,84.86,90.47,84.88,90.70,84.90,90.92,84.90,91.08,84.90,91.12,84.91,91.00,84.94,90.80,84.94,90.72,84.91,90.95,84.88,91.20,84.89,91.35
RZ_3419688_8931,null,null,50,0,3,84.90,91.45,84.91,91.50,84.91,91.08,84.91,90.58,84.90,90.05,84.88,89.97,84.84,89.95,84.84,89.97,84.85,90.20,84.85,90.40,84.84,90.72,84.80,90.83,84.78,90.95,84.81,90.95,84.84,90.97,84.80,91.00,84.75,91.03,84.76,90.83,84.84,90.60,84.91,90.42,84.91,90.53,84.95,90.65,84.97,90.83,84.92,90.95,84.85,91.03,84.79,91.00,84.80,90.75,84.90,90.53,84.99,90.30,85.08,90.33,85.06,90.70,84.99,91.08,84.91,91.45,84.85,91.53,84.88,91.58,84.91,91.47,84.95,91.30,84.95,91.10,84.91,91.08,84.89,91.05,84.88,91.08,84.88,91.35,84.86,91.62,84.81,91.85,84.78,91.83,84.76,91.38,84.80,90.92,84.83,90.58,84.83,90.70,84.80,90.95
RZ_3419688_8932,null,null,50,0,3,84.78,91.15,84.74,91.33,84.72,91.47,84.74,91.58,84.75,91.75,84.80,91.88,84.84,91.92,84.88,91.78,84.88,91.60,84.81,91.47,84.72,91.55,84.65,91.72,84.66,91.83,84.67,91.72,84.67,91.65,84.70,91.62,84.72,91.65,84.75,91.65,84.75,91.62,84.75,91.65,84.74,91.67,84.75,91.72,84.78,91.83,84.78,91.92,84.74,91.75,84.70,91.47,84.70,91.28,84.71,91.33,84.66,91.38,84.59,91.58,84.55,91.70,84.56,91.85,84.59,91.78,84.58,91.83,84.56,91.90,84.60,91.95,84.66,91.97,84.70,91.97,84.69,92.00,84.67,92.00,84.66,91.97,84.65,91.95,84.64,91.90,84.64,91.85,84.51,91.80,84.40,91.70,84.26,91.75,84.25,91.80,84.33,91.72,84.42,91.55
RZ_3419688_8933,null,null,50,0,3,84.53,91.38,84.53,91.35,84.53,91.42,84.51,91.47,84.50,91.58,84.50,91.67,84.51,91.78,84.51,91.83,84.53,92.08,84.53,92.33,84.50,92.58,84.49,92.58,84.42,92.58,84.39,92.58,84.40,92.60,84.46,92.62,84.49,92.45,84.44,92.28,84.40,92.10,84.38,92.12,84.35,92.30,84.35,92.50,84.39,92.65,84.44,92.60,84.42,92.58,84.41,92.45,84.41,92.38,84.42,92.17,84.38,92.08,84.33,92.10,84.25,92.20,84.22,92.35,84.21,92.42,84.24,92.55,84.31,92.62,84.39,92.50,84.41,92.33,84.44,92.15,84.45,92.17,84.40,92.28,84.29,92.30,84.20,92.17,84.21,92.00,84.22,91.92,84.22,92.08,84.21,92.22,84.17,92.35,84.15,92.40,84.12,92.60,84.15,92.83
RZ_3419688_8934,null,null,51,0,3,84.17,93.00,84.22,93.00,84.25,92.92,84.26,92.65,84.26,92.40,84.21,92.17,84.20,92.12,84.20,92.30,84.21,92.53,84.22,92.78,84.16,92.78,84.10,92.78,84.10,92.80,84.14,92.92,84.17,93.05,84.16,93.17,84.16,93.17,84.12,93.20,84.10,93.28,84.08,93.33,84.09,93.28,84.10,93.08,84.16,92.88,84.21,92.83,84.16,92.92,84.06,93.05,83.97,93.10,83.96,93.10,83.94,93.08,83.94,93.12,83.96,93.20,83.97,93.25,83.97,93.25,83.94,93.38,83.90,93.50,83.90,93.50,83.91,93.25,83.94,93.03,83.95,93.03,83.99,93.15,83.99,93.35,83.97,93.42,83.96,93.38,83.97,93.25,84.00,93.12,84.01,93.15,83.99,93.30,83.96,93.35,83.95,93.35,83.94,93.20,83.96,93.05
RZ_3419688_8935,null,null,50,0,3,83.97,93.00,84.00,93.00,84.00,93.05,83.88,93.12,83.75,93.17,83.65,93.20,83.70,93.15,83.75,93.12,83.78,93.12,83.81,93.10,83.85,93.08,83.88,93.25,83.85,93.50,83.81,93.75,83.78,93.67,83.75,93.58,83.74,93.47,83.78,93.47,83.84,93.42,83.91,93.38,83.95,93.28,83.95,93.25,83.89,93.50,83.81,93.78,83.74,93.92,83.79,93.60,83.84,93.28,83.85,93.10,83.80,93.28,83.76,93.45,83.76,93.60,83.78,93.53,83.78,93.40,83.78,93.28,83.83,93.22,83.89,93.22,83.92,93.25,83.91,93.42,83.90,93.60,83.80,93.72,83.71,93.67,83.62,93.65,83.67,93.60,83.74,93.53,83.75,93.45,83.69,93.47,83.64,93.53,83.72,93.67,83.78,93.83,83.84,94.00
RZ_3419688_8936,null,null,50,0,3,83.81,94.10,83.81,93.95,83.81,93.80,83.79,93.75,83.69,93.97,83.60,94.22,83.55,94.50,83.60,94.70,83.70,94.55,83.76,94.28,83.79,93.97,83.76,94.05,83.72,94.08,83.70,94.08,83.69,94.03,83.70,94.00,83.71,94.12,83.74,94.17,83.76,94.20,83.72,94.28,83.66,94.53,83.62,94.78,83.61,94.60,83.61,94.40,83.61,94.28,83.62,94.38,83.62,94.50,83.72,94.58,83.83,94.72,83.90,94.90,83.85,95.10,83.80,95.03,83.70,94.83,83.62,94.67,83.50,94.67,83.42,94.67,83.46,94.78,83.59,94.90,83.67,94.92,83.66,94.83,83.62,94.72,83.60,94.65,83.59,94.55,83.64,94.42,83.70,94.38,83.70,94.40,83.64,94.42,83.59,94.42,83.60,94.40,83.61,94.38
RZ_3419688_8937,null,null,50,0,3,83.62,94.38,83.64,94.35,83.65,94.35,83.62,94.55,83.61,94.78,83.62,94.70,83.67,94.40,83.67,94.30,83.67,94.53,83.65,94.72,83.62,94.75,83.59,94.78,83.56,94.75,83.51,94.72,83.45,94.83,83.50,94.95,83.61,95.10,83.71,95.00,83.70,94.92,83.71,94.90,83.74,95.00,83.76,95.17,83.74,95.28,83.70,95.38,83.72,95.22,83.75,95.03,83.78,94.83,83.74,94.78,83.71,94.72,83.70,94.65,83.71,94.97,83.71,95.33,83.71,95.53,83.71,95.38,83.75,95.20,83.78,95.12,83.76,95.05,83.70,95.10,83.66,95.20,83.66,95.30,83.69,95.33,83.70,95.12,83.72,94.88,83.74,94.62,83.71,94.90,83.65,95.20,83.61,95.47,83.62,95.40,83.62,95.12,83.58,94.92
RZ_3419688_8938,null,null,49,0,0,83.51,94.70,83.44,94.65,83.41,94.55,83.47,94.50,83.56,94.55,83.60,94.70,83.55,94.90,83.50,95.08,83.50,95.15,83.49,95.17,83.49,95.12,83.46,95.10,83.44,95.10,83.44,95.10,83.44,95.10,83.45,95.08,83.44,95.17,83.42,95.28,83.42,95.38,83.40,95.38,83.38,95.35,83.36,95.45,83.36,95.65,83.36,95.85,83.38,95.88,83.39,95.90,83.38,95.92,83.36,95.78,83.36,95.50,83.36,95.50,83.34,95.75,83.36,96.03,83.41,96.05,83.44,95.92,83.42,95.78,83.47,95.65,83.54,95.65,83.59,95.67,83.54,95.75,83.49,95.90,83.47,96.05,83.45,96.15,83.42,96.15,83.41,95.90,83.42,95.62,83.45,95.45,83.42,95.55,83.40,95.67,83.38,95.75
RZ_3419688_8939,null,null,51,0,0,83.39,95.80,83.34,95.80,83.28,95.78,83.26,95.67,83.30,95.60,83.35,95.47,83.40,95.42,83.45,95.38,83.49,95.38,83.49,95.55,83.49,95.72,83.51,95.78,83.54,95.67,83.50,95.47,83.45,95.40,83.36,95.58,83.33,95.80,83.28,95.92,83.28,95.78,83.28,95.62,83.31,95.60,83.29,95.60,83.26,95.58,83.26,95.55,83.26,95.70,83.26,95.83,83.24,95.97,83.20,95.85,83.17,95.75,83.16,95.88,83.19,96.15,83.24,96.28,83.30,96.17,83.36,96.08,83.41,96.08,83.44,96.03,83.36,96.00,83.16,95.90,82.92,95.83,82.67,95.62,82.42,95.38,82.09,95.12,81.76,95.17,81.30,95.25,80.83,95.35,80.20,95.60,79.60,95.88,78.91,96.10,78.33,96.00,77.81,96.25,77.30,96.58
RZ_3419688_8940,null,null,50,0,0,76.72,96.90,76.11,96.80,75.66,96.72,75.41,96.97,75.31,97.28,75.19,97.58,75.04,97.97,74.88,98.38,74.84,98.78,74.85,98.53,74.94,98.30,75.08,98.10,75.17,98.40,75.21,98.70,75.20,99.03,75.21,99.08,75.21,98.62,75.22,98.10,75.22,97.55,75.21,97.53,75.19,97.58,75.16,97.70,75.16,98.03,75.17,98.28,75.20,98.42,75.19,98.42,75.20,98.45,75.22,98.22,75.30,97.95,75.36,97.60,75.34,97.53,75.28,97.75,75.20,98.08,75.19,98.30,75.19,98.17,75.10,98.05,75.03,98.00,74.96,98.12,74.97,98.28,74.99,98.40,74.99,98.38,74.99,98.38,74.94,98.45,74.90,98.65,74.86,98.85,74.86,98.88,74.88,98.78,74.90,98.53,74.92,98.33,74.99,98.15
RZ_3419688_8941,null,null,50,0,0,75.03,98.10,75.01,98.25,74.95,98.42,74.95,98.62,74.99,98.67,75.03,98.75,75.04,98.67,75.08,98.58,75.10,98.53,75.09,98.60,75.05,98.67,75.04,98.58,75.04,98.50,74.99,98.47,74.92,98.55,74.89,98.58,74.88,98.50,74.88,98.45,74.84,98.62,74.85,98.80,74.86,98.97,74.90,98.95,74.94,98.90,74.97,98.90,75.00,99.10,74.91,99.33,74.83,99.30,74.75,99.08,74.78,98.88,74.76,98.92,74.74,99.03,74.71,99.12,74.67,99.25,74.65,99.35,74.69,99.42,74.72,99.53,74.75,99.58,74.74,99.67,74.75,99.70,74.78,99.72,74.75,99.72,74.72,99.75,74.70,99.78,74.71,99.72,74.72,99.55,74.71,99.42,74.69,99.33,74.69,99.38,74.67,99.55,74.66,99.72
RZ_3419688_8942,null,null,50,0,0,74.69,99.75,74.75,99.62,74.76,99.53,74.69,99.78,74.60,100.03,74.58,100.12,74.60,100.03,74.65,99.92,74.70,99.85,74.71,99.78,74.71,99.83,74.70,99.97,74.69,100.00,74.69,99.92,74.69,99.90,74.62,100.17,74.56,100.42,74.51,100.38,74.53,100.15,74.53,99.85,74.50,99.83,74.50,99.80,74.53,99.83,74.58,100.05,74.62,100.22,74.64,100.50,74.62,100.60,74.62,100.40,74.65,100.12,74.67,99.90,74.66,99.95,74.64,99.97,74.60,99.97,74.56,99.95,74.53,99.92,74.49,99.88,74.42,99.95,74.40,100.05,74.44,100.22,74.51,100.33,74.54,100.45,74.49,100.40,74.44,100.33,74.44,100.25,74.44,100.28,74.44,100.30,74.49,100.35,74.54,100.45,74.56,100.50,74.55,100.47
RZ_3419688_8943,null,null,50,0,0,74.55,100.35,74.55,100.30,74.54,100.30,74.54,100.35,74.53,100.50,74.50,100.65,74.50,100.60,74.50,100.42,74.51,100.25,74.46,100.30,74.41,100.40,74.38,100.58,74.38,100.75,74.36,100.85,74.34,100.83,74.39,100.78,74.42,100.80,74.46,100.80,74.42,100.70,74.41,100.53,74.42,100.47,74.46,100.47,74.53,100.30,74.55,100.10,74.58,99.92,74.58,99.90,74.55,100.20,74.54,100.50,74.53,100.67,74.54,100.53,74.55,100.40,74.54,100.50,74.49,100.62,74.40,100.75,74.33,100.65,74.28,100.47,74.25,100.20,74.25,99.70,74.17,99.25,73.99,98.85,73.72,98.58,73.53,97.92,73.30,97.30,73.04,96.65,72.62,96.38,72.36,95.78,72.21,95.10,72.16,94.22,72.12,93.53,72.00,92.80
RZ_3419688_8944,null,null,50,1,0,71.83,92.08,71.64,91.47,71.47,91.10,71.41,90.67,71.30,90.30,71.21,90.03,71.16,89.88,71.11,89.60,71.05,89.30,70.96,88.95,70.89,88.38,70.85,87.78,70.75,87.17,70.69,86.97,70.61,86.85,70.70,86.58,70.79,86.15,70.88,85.70,70.88,85.67,70.85,85.90,70.83,85.80,70.83,85.50,70.83,85.10,70.80,85.00,70.79,84.80,70.78,84.70,70.80,84.58,70.83,84.58,70.83,84.65,70.79,85.05,70.75,85.60,70.72,86.05,70.75,86.10,70.79,86.03,70.83,85.90,70.84,85.85,70.89,85.80,70.91,85.85,70.95,85.92,70.95,85.95,70.92,85.90,70.89,85.83,70.85,85.83,70.84,85.90,70.81,85.95,70.80,85.95,70.80,86.03,70.81,86.17,70.83,86.30,70.84,86.30
RZ_3419688_8945,null,null,50,0,0,70.81,86.20,70.79,86.08,70.74,86.03,70.71,86.08,70.70,86.20,70.72,86.33,70.75,86.20,70.74,86.03,70.76,85.85,70.76,85.88,70.79,85.88,70.78,85.90,70.71,86.08,70.66,86.22,70.61,86.42,70.62,86.47,70.64,86.45,70.65,86.33,70.70,86.05,70.79,85.80,70.88,85.62,70.89,85.65,70.86,85.65,70.81,85.80,70.79,86.03,70.76,86.25,70.79,86.38,70.81,86.45,70.83,86.50,70.80,86.45,70.79,86.38,70.80,86.30,70.81,86.25,70.85,86.20,70.90,86.15,70.95,85.97,70.95,85.83,70.94,85.83,70.90,86.08,70.80,86.40,70.74,86.60,70.66,86.67,70.66,86.60,70.66,86.53,70.67,86.42,70.67,86.42,70.71,86.45,70.78,86.50,70.83,86.60,70.81,86.67
RZ_3419688_8946,null,null,50,0,0,70.79,86.85,70.78,86.97,70.72,86.95,70.69,86.75,70.62,86.55,70.61,86.50,70.61,86.38,70.70,86.25,70.78,86.35,70.85,86.58,70.85,86.72,70.88,86.62,70.88,86.53,70.86,86.35,70.86,86.22,70.85,86.17,70.80,86.38,70.76,86.53,70.74,86.67,70.74,86.70,70.76,86.67,70.81,86.67,70.85,86.83,70.83,86.95,70.76,86.90,70.78,86.72,70.84,86.67,70.89,86.83,70.83,86.97,70.79,86.97,70.75,87.00,70.74,87.03,70.71,87.05,70.70,87.08,70.72,87.08,70.75,87.05,70.75,87.03,70.75,86.97,70.74,86.90,70.74,86.85,70.76,86.83,70.80,86.83,70.83,86.80,70.88,86.75,70.90,86.72,70.91,86.78,70.85,86.83,70.79,86.97,70.71,87.05,70.69,87.10
RZ_3419688_8947,null,null,50,0,0,70.74,87.03,70.81,87.03,70.89,87.10,70.89,87.20,70.89,87.20,70.90,87.15,70.89,87.08,70.89,87.08,70.90,87.08,70.95,87.10,70.96,87.20,70.89,87.28,70.83,87.00,70.76,86.70,70.79,86.45,70.81,86.60,70.83,86.92,70.84,87.17,70.85,87.28,70.83,87.20,70.80,87.10,70.72,87.00,70.70,86.92,70.69,86.90,70.74,86.90,70.78,87.00,70.79,87.08,70.76,87.15,70.75,87.15,70.74,87.12,70.75,87.12,70.75,87.15,70.75,87.20,70.72,87.22,70.67,86.78,70.60,86.17,70.58,85.45,70.44,85.17,70.28,84.85,70.01,84.47,69.86,84.12,69.75,83.53,69.49,83.12,69.22,82.42,69.00,81.80,68.95,81.15,68.90,80.75,68.85,80.65,69.04,80.30,69.21,79.92
RZ_3419688_8948,null,null,50,0,0,69.42,79.40,69.51,79.10,69.62,78.67,69.75,78.12,69.86,77.67,69.99,77.10,70.06,76.88,70.03,76.62,69.94,76.55,69.86,76.17,69.81,75.83,69.74,75.78,69.66,76.05,69.65,76.17,69.66,76.08,69.65,76.05,69.58,76.17,69.50,76.35,69.51,76.47,69.56,76.70,69.64,76.85,69.61,76.95,69.60,76.92,69.62,76.88,69.69,76.88,69.75,76.92,69.78,77.00,69.78,77.10,69.79,77.10,69.83,77.12,69.85,77.10,69.90,77.00,69.94,76.90,69.96,76.83,69.96,76.83,69.94,76.85,69.90,76.85,69.86,76.80,69.89,76.80,69.91,76.85,69.95,76.80,69.95,76.72,69.91,76.60,69.85,76.85,69.78,77.08,69.71,77.35,69.75,77.38,69.85,77.15,69.95,76.92,69.96,76.83
RZ_3419688_8949,null,null,50,0,0,69.95,77.03,69.95,77.20,69.95,77.20,69.88,77.12,69.80,77.05,69.72,77.10,69.71,77.20,69.71,77.35,69.72,77.45,69.71,77.50,69.67,77.53,69.67,77.53,69.67,77.62,69.67,77.72,69.66,77.70,69.70,77.50,69.75,77.30,69.79,77.25,69.75,77.17,69.70,77.10,69.66,77.03,69.70,77.08,69.71,77.12,69.71,77.15,69.69,77.28,69.67,77.40,69.69,77.60,69.71,77.65,69.75,77.70,69.78,77.67,69.79,77.67,69.81,77.53,69.80,77.40,69.80,77.30,69.78,77.33,69.80,77.35,69.81,77.50,69.85,77.62,69.86,77.78,69.85,77.85,69.78,77.92,69.71,78.00,69.67,77.92,69.69,77.80,69.69,77.70,69.70,77.60,69.70,77.58,69.69,77.55,69.67,77.58,69.66,77.60
RZ_3419688_8950,null,null,50,0,0,69.72,77.60,69.80,77.58,69.86,77.58,69.86,77.55,69.85,77.55,69.84,77.75,69.80,77.97,69.74,78.05,69.70,77.90,69.72,77.83,69.75,77.95,69.72,78.05,69.69,78.12,69.67,78.12,69.75,78.12,69.81,78.15,69.86,78.15,69.89,78.15,69.92,78.12,69.94,78.08,69.92,78.08,69.91,78.12,69.91,78.08,69.92,78.03,69.92,78.17,69.91,78.42,69.81,78.67,69.72,78.65,69.69,78.67,69.72,78.72,69.75,78.70,69.70,78.62,69.75,78.50,69.83,78.42,69.88,78.35,69.88,78.35,69.86,78.33,69.84,78.30,69.80,78.30,69.83,78.30,69.85,78.30,69.85,78.42,69.81,78.53,69.78,78.70,69.78,78.75,69.79,78.75,69.81,78.70,69.85,78.62,69.86,78.60,69.88,78.58
RZ_3419688_8951,null,null,50,0,0,69.84,78.60,69.80,78.62,69.76,78.60,69.75,78.62,69.75,78.65,69.76,78.75,69.78,78.85,69.78,78.95,69.79,79.00,69.80,79.00,69.81,78.85,69.83,78.70,69.86,78.58,69.89,78.58,69.94,78.65,69.96,78.78,69.97,78.90,69.97,78.95,69.96,78.92,69.92,78.95,69.90,78.95,69.92,79.05,69.97,79.12,69.99,79.35,69.94,79.47,69.91,79.47,69.96,79.38,70.01,79.30,70.03,79.33,70.03,79.33,70.04,79.33,70.05,79.28,70.10,79.25,70.14,79.22,70.10,79.25,70.03,79.28,69.96,79.25,69.97,79.22,70.00,79.17,70.08,79.08,70.14,79.00,70.19,78.92,70.17,78.97,70.16,79.00,70.17,79.08,70.19,79.05,70.20,79.08,70.20,79.10,70.19,79.03,70.16,78.95
RZ_3419688_8952,null,null,50,0,0,70.12,79.12,70.10,79.38,70.11,79.50,70.14,79.35,70.17,79.33,70.17,79.47,70.17,79.55,70.19,79.47,70.21,79.42,70.22,79.47,70.28,79.30,70.29,79.05,70.29,78.80,70.25,78.80,70.20,78.80,70.14,78.80,70.12,78.65,70.19,78.47,70.29,78.30,70.39,78.28,70.40,78.25,70.31,78.58,70.21,78.90,70.12,79.22,70.12,79.20,70.12,79.17,70.15,79.05,70.15,78.97,70.16,78.90,70.16,79.03,70.15,79.08,70.15,79.08,70.14,79.00,70.12,78.92,70.12,78.90,70.14,78.90,70.20,78.85,70.26,78.80,70.25,78.83,70.15,78.90,70.09,78.97,70.12,78.97,70.12,78.97,70.10,79.10,70.05,79.22,70.04,79.33,70.15,79.25,70.29,79.17,70.39,79.15,70.36,79.12
RZ_3419688_8953,null,null,50,0,0,70.35,79.20,70.36,79.30,70.35,79.30,70.35,79.22,70.35,79.20,70.38,79.25,70.38,79.12,70.36,78.95,70.31,79.03,70.29,79.30,70.24,79.60,70.24,79.65,70.31,79.70,70.39,79.72,70.45,79.75,70.41,79.78,70.39,79.72,70.40,79.65,70.42,79.58,70.46,79.47,70.49,79.35,70.53,79.22,70.55,79.12,70.49,79.20,70.40,79.33,70.34,79.42,70.35,79.28,70.36,79.08,70.38,78.95,70.39,79.05,70.41,79.12,70.41,79.08,70.46,79.03,70.53,79.00,70.55,79.00,70.50,79.03,70.47,79.05,70.47,79.15,70.56,79.17,70.64,79.15,70.61,79.17,70.50,79.25,70.41,79.30,70.45,79.28,70.50,79.25,70.53,79.22,70.54,79.22,70.62,79.25,70.70,79.40,70.78,79.47
RZ_3419688_8954,null,null,50,1,4,70.76,79.47,70.76,79.38,70.76,79.30,70.75,79.22,70.71,79.17,70.67,79.33,70.64,79.50,70.64,79.62,70.64,79.55,70.65,79.42,70.67,79.38,70.76,79.35,70.86,79.40,70.95,79.47,70.89,79.53,70.80,79.55,70.72,79.60,70.76,79.45,70.80,79.25,70.83,79.05,70.81,79.15,70.84,79.33,70.86,79.50,70.85,79.50,70.79,79.62,70.79,79.80,70.84,79.83,70.90,79.70,70.89,79.80,70.89,80.00,70.90,80.17,70.92,80.10,70.92,80.00,70.94,79.92,70.94,79.90,70.95,79.88,70.95,79.80,70.96,79.78,70.96,79.83,70.96,79.88,70.99,79.78,70.99,79.75,70.99,79.83,70.99,80.03,71.03,80.12,71.08,80.15,71.12,80.10,71.10,79.95,71.06,79.78,71.03,79.67
RZ_3419688_8955,null,null,50,0,4,71.04,79.65,71.04,79.60,71.05,79.55,71.06,79.53,71.06,79.53,71.05,79.70,71.05,79.85,71.06,80.05,71.10,80.10,71.12,79.92,71.14,79.72,71.14,79.55,71.12,79.65,71.11,79.65,71.10,79.62,71.14,79.62,71.19,79.70,71.21,79.83,71.16,79.78,71.12,79.72,71.12,79.62,71.15,79.62,71.19,79.55,71.22,79.47,71.24,79.40,71.25,79.42,71.28,79.50,71.29,79.58,71.30,79.67,71.33,79.90,71.34,80.12,71.34,80.17,71.33,80.00,71.35,79.83,71.34,79.83,71.34,79.78,71.38,79.72,71.39,79.88,71.39,80.08,71.31,80.28,71.26,80.25,71.30,80.22,71.42,80.22,71.53,80.20,71.55,80.17,71.56,80.12,71.56,80.25,71.61,80.42,71.65,80.45,71.66,80.33
RZ_3419688_8956,null,null,50,0,4,71.65,80.20,71.62,80.20,71.53,80.17,71.42,80.25,71.33,80.35,71.30,80.50,71.26,80.60,71.30,80.72,71.38,80.88,71.49,80.95,71.55,80.83,71.62,80.65,71.65,80.47,71.65,80.67,71.64,80.85,71.61,80.75,71.59,80.45,71.54,80.47,71.51,80.78,71.51,80.92,71.56,80.78,71.64,80.53,71.69,80.45,71.70,80.45,71.66,80.58,71.62,80.70,71.67,80.78,71.74,80.85,71.76,80.95,71.74,80.97,71.72,80.92,71.75,80.92,71.78,80.95,71.81,80.95,71.81,80.92,71.85,80.90,71.89,80.90,71.92,80.90,71.94,80.88,71.95,80.88,71.94,80.90,71.83,80.97,71.70,81.08,71.61,81.12,71.69,81.15,71.76,81.17,71.78,81.17,71.75,81.22,71.76,81.33,71.84,81.42
RZ_3419688_8957,null,null,50,0,4,71.92,81.47,71.86,81.47,71.78,81.47,71.65,81.35,71.62,81.28,71.59,81.22,71.59,81.30,71.72,81.38,71.88,81.38,71.97,81.35,71.92,81.30,71.86,81.25,71.85,81.25,71.90,81.30,71.95,81.33,72.00,81.45,72.00,81.53,71.99,81.67,71.95,81.70,71.91,81.75,71.96,81.78,72.03,81.83,72.16,81.70,72.21,81.60,72.26,81.50,72.28,81.50,72.24,81.40,72.21,81.33,72.19,81.30,72.19,81.38,72.19,81.42,72.19,81.53,72.16,81.80,72.15,82.08,72.20,82.28,72.25,82.25,72.29,82.22,72.28,82.12,72.24,82.00,72.22,81.80,72.21,81.70,72.28,81.78,72.33,81.90,72.38,82.03,72.35,82.03,72.34,82.03,72.31,82.05,72.31,82.05,72.30,82.20,72.30,82.38
RZ_3419688_8958,null,null,50,0,4,72.35,82.53,72.41,82.53,72.47,82.50,72.39,82.40,72.31,82.33,72.34,82.22,72.44,82.15,72.55,82.10,72.55,82.12,72.54,82.22,72.53,82.33,72.50,82.47,72.49,82.58,72.47,82.62,72.55,82.55,72.61,82.50,72.66,82.47,72.66,82.47,72.67,82.45,72.66,82.42,72.66,82.40,72.65,82.42,72.66,82.50,72.67,82.60,72.69,82.62,72.67,82.62,72.66,82.62,72.66,82.78,72.65,82.90,72.64,83.08,72.67,83.12,72.72,83.05,72.78,82.97,72.79,82.88,72.78,82.90,72.76,82.90,72.79,82.90,72.84,82.78,72.90,82.62,72.90,82.53,72.89,82.58,72.86,82.62,72.86,82.58,72.86,82.53,72.88,82.47,72.90,82.50,72.96,82.55,73.00,82.58,73.05,82.62,73.09,82.65
RZ_3419688_8959,null,null,50,0,4,73.14,82.65,73.14,82.67,73.14,82.62,73.10,82.58,73.08,82.50,73.00,82.83,72.96,83.12,72.96,83.22,73.05,83.03,73.14,82.88,73.17,82.95,73.17,83.03,73.19,83.08,73.22,83.10,73.25,83.15,73.26,83.15,73.26,83.10,73.29,82.97,73.25,82.92,73.20,82.90,73.16,82.90,73.20,83.12,73.17,83.33,73.14,83.50,73.15,83.47,73.25,83.45,73.33,83.42,73.33,83.40,73.29,83.38,73.29,83.35,73.33,83.35,73.35,83.33,73.33,83.33,73.31,83.30,73.36,83.28,73.42,83.38,73.50,83.50,73.51,83.67,73.59,83.72,73.62,83.75,73.66,83.70,73.65,83.67,73.64,83.65,73.64,83.62,73.66,83.70,73.67,83.80,73.70,83.90,73.69,83.97,73.67,84.00,73.65,84.00
RZ_3419688_8960,null,null,51,0,4,73.62,83.95,73.58,84.12,73.55,84.33,73.55,84.53,73.62,84.47,73.70,84.35,73.80,84.22,73.85,84.12,73.83,84.10,73.76,84.12,73.72,84.25,73.74,84.33,73.74,84.35,73.76,84.33,73.83,84.40,73.88,84.53,73.91,84.47,73.92,84.40,73.95,84.25,73.95,84.20,73.95,84.10,73.95,84.08,73.95,84.03,73.94,84.00,73.95,84.17,73.99,84.35,74.03,84.50,74.05,84.45,74.06,84.38,74.08,84.33,74.08,84.40,74.08,84.50,74.06,84.62,74.06,84.62,74.09,84.62,74.14,84.62,74.20,84.65,74.22,84.60,74.22,84.50,74.21,84.42,74.24,84.38,74.28,84.40,74.25,84.53,74.17,84.70,74.11,84.85,74.12,84.83,74.16,84.75,74.25,84.70,74.34,84.83,74.35,84.92,74.33,84.88
RZ_3419688_8961,null,null,49,0,4,74.31,84.70,74.34,84.53,74.39,84.53,74.46,84.60,74.50,84.70,74.51,84.80,74.53,84.85,74.55,84.83,74.56,84.83,74.56,84.78,74.60,84.67,74.64,84.58,74.62,84.53,74.56,84.38,74.50,84.22,74.50,84.33,74.49,84.55,74.49,84.78,74.51,84.70,74.54,84.65,74.56,84.58,74.56,84.55,74.56,84.53,74.58,84.40,74.64,84.30,74.67,84.35,74.69,84.50,74.64,84.65,74.61,84.65,74.62,84.65,74.67,84.55,74.72,84.45,74.78,84.67,74.80,85.00,74.84,85.08,74.85,84.78,74.86,84.50,74.88,84.33,74.89,84.17,74.89,84.22,74.88,84.30,74.88,84.40,74.91,84.28,74.97,84.22,75.06,84.50,75.11,84.85,75.10,85.17,75.06,85.20,75.03,85.25
RZ_3419688_8962,null,null,50,0,4,75.10,85.30,75.19,85.33,75.21,85.35,75.14,85.40,75.08,85.45,75.11,85.47,75.15,85.42,75.20,85.38,75.24,85.38,75.28,85.38,75.29,85.40,75.30,85.42,75.30,85.45,75.33,85.45,75.34,85.50,75.36,85.53,75.34,85.47,75.31,85.42,75.30,85.35,75.28,85.42,75.25,85.47,75.31,85.45,75.40,85.38,75.50,85.33,75.55,85.30,75.59,85.25,75.64,85.17,75.65,85.12,75.69,85.05,75.71,84.95,75.75,84.88,75.76,84.78,75.76,84.75,75.69,85.12,75.60,85.55,75.55,85.85,75.60,85.65,75.75,85.55,75.88,85.55,75.99,85.55,76.01,85.45,76.00,85.35,75.99,85.35,75.94,85.38,75.94,85.38,75.92,85.40,75.94,85.47,75.95,85.55,76.00,85.65,76.04,85.65
RZ_3419688_8963,null,null,50,1,4,76.05,85.47,76.03,85.28,76.05,85.15,76.12,85.22,76.21,85.30,76.26,85.28,76.30,85.28,76.29,85.38,76.25,85.50,76.20,85.75,76.16,85.97,76.14,86.20,76.19,85.97,76.25,85.62,76.30,85.45,76.29,85.62,76.26,85.85,76.28,85.88,76.33,85.92,76.38,85.92,76.41,85.97,76.42,86.00,76.42,86.03,76.41,86.03,76.42,85.92,76.46,85.85,76.54,85.80,76.60,85.90,76.62,86.00,76.64,85.83,76.65,85.58,76.65,85.35,76.62,85.75,76.62,86.15,76.64,86.53,76.65,86.47,76.64,86.40,76.60,86.35,76.60,86.22,76.64,86.10,76.78,86.05,76.90,86.17,76.96,86.33,76.90,86.58,76.85,86.78,76.83,86.95,76.84,86.85,76.90,86.78,76.92,86.70,76.92,86.78
RZ_3419688_8964,null,null,51,0,4,76.89,86.80,76.89,86.83,76.90,86.83,76.92,86.85,76.92,86.88,76.94,86.83,76.99,86.72,77.04,86.45,77.06,86.25,77.10,86.45,77.14,86.85,77.19,87.20,77.22,87.12,77.25,86.92,77.21,86.80,77.14,86.72,77.10,86.80,77.10,86.83,77.11,86.65,77.14,86.47,77.26,86.25,77.36,86.20,77.35,86.25,77.28,86.42,77.29,86.60,77.39,86.70,77.40,86.60,77.34,86.47,77.31,86.47,77.36,86.60,77.42,86.70,77.42,86.67,77.42,86.65,77.46,86.58,77.51,86.53,77.58,86.53,77.56,86.58,77.55,86.62,77.56,86.60,77.60,86.60,77.65,86.58,77.69,86.58,77.70,86.95,77.67,87.33,77.62,87.53,77.64,87.20,77.69,86.88,77.71,86.85,77.71,87.00,77.71,87.15,77.67,87.15
RZ_3419688_8965,null,null,50,0,4,77.65,87.08,77.64,87.00,77.64,87.03,77.69,87.15,77.79,87.28,77.89,87.33,77.92,87.38,77.91,87.33,77.90,87.30,78.00,87.25,78.10,87.28,78.21,86.97,78.21,86.70,78.21,86.70,78.22,86.90,78.24,87.10,78.28,87.03,78.28,87.03,78.29,87.03,78.28,87.10,78.26,87.15,78.25,87.22,78.25,87.22,78.26,87.20,78.26,87.20,78.28,87.17,78.29,87.15,78.29,87.17,78.29,87.20,78.29,87.08,78.25,87.00,78.22,86.95,78.25,87.05,78.33,87.08,78.44,87.00,78.46,87.00,78.49,87.00,78.47,87.08,78.47,87.15,78.46,87.17,78.46,87.17,78.44,87.20,78.41,87.30,78.40,87.40,78.42,87.42,78.49,87.47,78.54,87.50,78.56,87.50,78.55,87.50,78.55,87.45
RZ_3419688_8966,null,null,50,0,4,78.55,87.40,78.55,87.35,78.61,87.33,78.67,87.33,78.75,87.33,78.75,87.38,78.76,87.50,78.78,87.65,78.81,87.60,78.81,87.45,78.83,87.25,78.83,87.20,78.83,87.20,78.84,87.25,78.88,87.35,78.92,87.38,78.96,87.40,79.00,87.42,79.00,87.45,78.99,87.45,78.95,87.33,78.94,87.22,78.91,87.15,78.89,87.25,78.86,87.38,78.88,87.42,78.96,87.42,79.04,87.47,79.10,87.53,79.12,87.35,79.15,87.20,79.17,87.03,79.20,87.05,79.21,87.20,79.22,87.35,79.20,87.47,79.20,87.53,79.20,87.62,79.20,87.70,79.17,87.75,79.16,87.75,79.28,87.70,79.40,87.62,79.45,87.65,79.36,87.78,79.30,88.20,79.31,88.58,79.33,88.85,79.44,88.85,79.54,89.12
RZ_3419688_8967,null,null,50,0,4,79.62,89.42,79.60,90.15,79.60,90.60,79.60,91.05,79.60,91.42,79.59,91.97,79.56,92.65,79.54,93.28,79.59,93.80,79.64,94.47,79.66,95.40,79.67,96.38,79.71,97.42,79.81,98.30,79.81,99.35,79.79,100.45,79.67,101.72,79.55,103.33,79.42,105.15,79.29,107.25,79.33,109.38,79.49,111.45,79.65,113.62,79.92,115.28,80.03,117.85,80.15,120.47,79.96,124.28,79.79,127.95,79.55,132.25,79.42,136.43,79.71,140.75,80.42,145.03,80.94,150.70,81.08,157.30,81.45,164.12,81.78,172.43,82.21,181.78,82.85,191.95,83.83,201.53,84.61,210.90,84.50,222.12,84.78,233.62,85.16,245.45,85.65,255.85,85.54,265.57,85.42,274.57,85.35,280.45,85.34,283.25,85.34,283.25
RZ_3419688_8968,null,null,50,0,4,79.17,290.25,79.17,290.25,78.95,286.75,78.76,281.62,79.17,274.60,79.80,269.65,81.01,264.73
RZ_3419688_8969,null,null,50,0,4,81.96,259.60,83.41,254.03,84.62,247.32,85.60,239.65,85.61,232.05,84.99,225.05,84.26,220.28,83.76,215.07,83.54,210.68,82.96,205.28,82.60,202.10,82.22,200.22,85.16,186.93,88.08,173.75,88.14,172.30,87.55,170.03,86.53,166.65,85.33,162.95,84.29,159.15,83.78,154.70,83.39,150.45,83.50,145.88,83.09,142.22,82.72,138.93,82.25,135.53,82.29,131.82,82.30,128.55,82.44,125.72,82.55,123.47,82.65,121.33,82.76,119.28,82.86,117.28,82.79,115.35,82.70,113.90,82.53,112.08,82.47,110.78,82.24,109.42,82.09,108.80,81.95,108.05,81.74,107.28,81.50,106.53,81.28,105.85,81.16,104.92,81.06,104.08,80.96,103.03,80.97,102.45,80.99,101.80,81.00,101.08,80.99,100.28,80.99,99.08
RZ_3419688_8970,null,null,50,0,4,80.96,98.38,80.99,97.70,81.05,97.42,81.14,96.75,81.24,96.20,81.38,95.53,81.47,95.10,81.56,94.70,81.58,94.53,81.59,94.42,81.59,94.28,81.58,94.10,81.56,93.92,81.54,93.78,81.54,93.65,81.59,93.42,81.67,93.15,81.76,92.85,81.84,92.75,81.88,92.50,81.90,92.33,81.90,92.12,81.94,92.12,82.00,92.03,81.99,91.95,81.94,91.95,81.86,92.05,81.88,92.25,81.89,92.38,81.85,92.50,81.80,92.50,81.78,92.50,81.79,92.45,81.80,92.33,81.80,92.22,81.85,92.22,81.91,92.33,81.94,92.40,81.91,92.22,81.91,92.05,81.91,92.10,81.89,92.30,81.85,92.50,81.86,92.38,81.95,92.22,82.05,92.10,82.12,92.10,82.09,92.10,82.05,92.22,82.05,92.35
RZ_3419688_8971,null,null,50,0,4,82.06,92.47,82.09,92.55,82.11,92.58,82.15,92.47,82.20,92.35,82.20,92.20,82.20,92.20,82.19,92.20,82.24,92.15,82.29,92.15,82.33,92.15,82.31,92.17,82.24,92.22,82.19,92.25,82.17,92.30,82.22,92.28,82.29,92.15,82.33,92.00,82.36,91.92,82.38,91.95,82.38,91.97,82.38,91.97,82.46,91.97,82.54,91.92,82.62,91.80,82.61,91.75,82.60,91.88,82.58,92.05,82.56,92.12,82.56,92.12,82.59,92.08,82.61,92.08,82.61,92.05,82.58,92.10,82.60,92.22,82.66,92.35,82.72,92.40,82.74,92.38,82.74,92.33,82.70,92.28,82.66,92.25,82.64,92.00,82.65,91.75,82.67,91.55,82.67,91.60,82.69,91.62,82.70,91.62,82.69,91.80,82.79,92.00,82.90,92.20
RZ_3419688_8972,null,null,50,0,4,83.03,92.22,83.03,92.28,83.00,92.40,82.96,92.53,82.92,92.58,82.92,92.50,82.95,92.33,82.96,92.12,82.96,92.03,82.97,91.88,82.99,91.72,83.00,91.62,82.99,91.78,82.97,91.90,83.00,91.97,83.04,91.95,83.06,91.92,83.06,91.92,83.06,91.92,83.08,91.92,83.10,91.95,83.14,91.92,83.15,91.90,83.22,91.72,83.29,91.62,83.29,91.60,83.21,91.75,83.14,91.97,83.14,92.12,83.17,92.03,83.22,91.83,83.26,91.67,83.25,91.80,83.26,91.97,83.28,92.10,83.29,92.17,83.29,92.17,83.30,92.17,83.33,92.17,83.36,92.22,83.39,92.28,83.40,92.12,83.44,91.95,83.47,91.78,83.49,91.80,83.51,91.83,83.54,91.85,83.55,91.85,83.55,91.80,83.59,91.75
RZ_3419688_8973,null,null,50,0,4,83.61,91.70,83.64,91.72,83.61,91.72,83.60,91.72,83.60,91.60,83.64,91.50,83.65,91.50,83.65,91.67,83.60,91.88,83.54,91.97,83.50,91.97,83.50,91.88,83.49,91.80,83.46,91.70,83.53,91.70,83.62,91.67,83.72,91.62,83.72,91.60,83.72,91.72,83.69,91.90,83.66,91.83,83.71,91.60,83.80,91.38,83.86,91.50,83.85,91.60,83.89,91.67,83.91,91.65,83.94,91.70,83.92,91.78,83.91,91.95,83.92,92.08,83.97,91.92,84.03,91.62,84.06,91.60,84.08,91.90,84.08,92.22,84.09,92.28,84.12,91.88,84.16,91.42,84.24,91.05,84.30,91.10,84.36,91.17,84.36,91.33,84.36,91.47,84.33,91.55,84.30,91.45,84.29,91.35,84.31,91.25,84.34,91.15,84.40,90.95
RZ_3419688_8974,null,null,50,0,4,84.44,90.83,84.47,90.88,84.46,91.15,84.46,91.40,84.45,91.50,84.44,91.50,84.39,91.35,84.39,91.22,84.41,91.10,84.49,90.95,84.50,90.62,84.53,89.95,84.56,89.35,84.65,88.65,84.72,88.20,84.83,87.35,84.89,86.53,85.09,85.67,85.26,85.10,85.35,84.60,85.30,83.80,85.31,82.75,85.44,81.65,85.58,80.47,85.58,79.35,85.55,78.33,85.50,77.62,85.42,77.15,85.38,76.47,85.31,75.83,85.29,75.25,85.25,75.03,85.34,74.95,85.47,74.90,85.51,74.80,85.42,74.20,85.42,73.65,85.53,73.22,85.60,73.30,85.61,73.17,85.64,72.95,85.65,72.67,85.65,72.70,85.69,72.78,85.79,72.35,85.90,71.88,85.97,71.42,86.00,71.53,86.03,71.50,86.04,71.38
RZ_3419688_8975,null,null,50,0,4,86.05,71.22,86.10,71.12,86.15,71.05,86.19,70.95,86.20,70.83,86.20,70.75,86.12,70.70,86.05,70.70,85.96,70.50,85.96,70.33,86.01,70.15,86.06,70.17,86.08,70.22,86.04,70.20,86.09,70.12,86.17,70.15,86.26,70.22,86.28,70.30,86.30,70.30,86.31,70.15,86.38,70.00,86.49,69.92,86.60,69.95,86.65,69.85,86.69,69.75,86.72,69.67,86.55,69.75,86.34,69.78,86.31,69.67,86.50,69.60,86.69,69.50,86.70,69.50,86.71,69.67,86.74,69.85,86.75,70.05,86.78,70.05,86.78,70.08,86.79,69.95,86.79,69.85,86.83,69.72,86.88,69.78,86.89,69.83,86.83,69.97,86.75,70.08,86.70,70.20,86.70,70.22,86.75,70.15,86.80,69.95,86.83,69.75,86.84,69.62
RZ_3419688_8976,null,null,51,0,0,86.85,69.58,86.89,69.55,86.91,69.55,86.99,69.62,87.03,69.60,87.10,69.60,87.15,69.50,87.19,69.47,87.20,69.53,87.17,69.70,87.14,69.95,87.12,70.15,87.12,70.17,87.14,70.12,87.14,70.08,87.10,70.05,87.08,70.05,87.06,70.08,87.09,70.33,87.10,70.60,87.16,70.80,87.22,70.62,87.33,70.45,87.38,70.38,87.42,70.42,87.47,70.50,87.54,70.47,87.60,70.45,87.55,70.35,87.45,70.25,87.39,70.22,87.42,70.33,87.44,70.42,87.42,70.62,87.46,70.70,87.54,70.72,87.61,70.65,87.60,70.67,87.59,70.78,87.58,70.85,87.56,70.92,87.56,70.95,87.56,71.03,87.60,71.10,87.64,71.05,87.70,70.95,87.72,70.83,87.76,70.90,87.76,70.97,87.72,70.92,87.70,70.78
RZ_3419688_8977,null,null,50,0,0,87.66,70.58,87.65,70.50,87.67,70.58,87.71,70.70,87.72,71.00,87.72,71.17,87.71,71.28,87.72,71.10,87.81,70.95,87.94,70.90,88.06,70.75,88.08,70.58,88.01,70.42,87.92,70.60,87.85,70.80,87.86,70.97,87.89,70.95,87.90,71.08,87.91,71.20,87.96,71.25,88.08,71.20,88.15,71.20,88.16,71.28,88.15,71.12,88.09,70.95,88.08,70.75,88.05,70.65,88.08,70.58,88.11,70.42,88.15,70.25,88.17,70.08,88.17,70.25,88.20,70.45,88.28,70.67,88.34,70.65,88.35,70.62,88.34,70.62,88.35,70.62,88.38,70.55,88.39,70.47,88.39,70.53,88.36,70.62,88.35,70.72,88.40,70.67,88.44,70.85,88.49,71.08,88.53,71.15,88.58,71.03,88.65,70.85,88.70,70.70
RZ_3419688_8978,null,null,50,0,0,88.72,70.65,88.69,70.62,88.66,70.60,88.65,70.50,88.66,70.40,88.67,70.47,88.71,70.55,88.74,70.53,88.80,70.42,88.85,70.25,88.85,70.17,88.83,70.12,88.80,70.17,88.81,70.20,88.81,70.15,88.83,70.12,88.83,70.30,88.88,70.53,88.92,70.72,88.99,70.67,88.97,70.62,88.95,70.62,88.90,70.67,88.86,70.72,88.88,70.75,88.91,70.78,88.92,70.80,88.89,70.83,88.84,70.85,88.84,70.75,88.84,70.65,88.84,70.55,88.81,70.72,88.79,70.90,88.84,71.05,88.90,71.22,88.96,71.38,88.95,71.53,88.92,71.62,88.91,71.70,88.91,71.72,88.94,71.65,88.99,71.60,89.01,71.58,89.04,71.58,89.05,71.42,89.06,71.22,89.08,71.05,89.15,71.15,89.22,71.28
RZ_3419688_8979,null,null,50,0,0,89.30,71.42,89.31,71.50,89.31,71.58,89.26,71.60,89.24,71.47,89.20,71.28,89.19,71.08,89.17,71.28,89.17,71.53,89.17,71.65,89.17,71.53,89.19,71.42,89.14,71.45,89.10,71.33,89.19,71.30,89.31,71.25,89.42,71.38,89.41,71.40,89.39,71.47,89.34,71.50,89.28,71.55,89.22,71.58,89.17,71.60,89.16,71.60,89.17,71.28,89.22,70.92,89.31,70.72,89.39,70.85,89.42,70.97,89.40,70.97,89.36,71.00,89.31,71.08,89.29,71.12,89.25,71.15,89.24,71.12,89.24,71.15,89.25,71.20,89.26,71.25,89.26,71.45,89.25,71.62,89.22,71.80,89.21,71.75,89.22,71.45,89.24,71.20,89.26,70.97,89.28,70.97,89.28,70.95,89.34,70.92,89.40,71.05,89.44,71.22
RZ_3419688_8980,null,null,50,0,0,89.40,71.40,89.38,71.42,89.36,71.42,89.36,71.42,89.36,71.42,89.36,71.42,89.39,71.45,89.39,71.80,89.40,72.12,89.42,72.10,89.47,71.70,89.49,71.30,89.46,71.28,89.44,71.35,89.42,71.40,89.42,71.47,89.42,71.42,89.42,71.42,89.41,71.42,89.39,71.42,89.38,71.45,89.34,71.30,89.33,71.15,89.30,71.00,89.31,71.03,89.31,71.05,89.39,71.05,89.46,71.05,89.49,70.95,89.44,70.85,89.39,70.78,89.39,70.83,89.40,71.00,89.41,71.15,89.44,71.25,89.46,71.17,89.51,71.10,89.54,71.15,89.47,71.22,89.39,71.38,89.33,71.42,89.35,71.50,89.38,71.47,89.38,71.45,89.35,71.45,89.33,71.50,89.31,71.55,89.30,71.67,89.29,71.72,89.26,71.88
RZ_3419688_8981,null,null,50,0,0,89.24,71.97,89.28,71.65,89.31,71.25,89.38,70.90,89.38,71.05,89.39,71.17,89.39,71.20,89.36,71.15,89.31,71.10,89.26,71.12,89.22,71.12,89.20,71.15,89.19,71.08,89.21,70.97,89.26,70.88,89.30,70.83,89.30,70.83,89.30,70.75,89.30,70.67,89.31,70.62,89.33,70.65,89.31,70.72,89.29,70.90,89.24,71.28,89.22,71.58,89.21,71.75,89.22,71.67,89.25,71.55,89.26,71.47,89.26,71.42,89.26,71.42,89.31,71.40,89.36,71.35,89.40,71.33,89.40,71.40,89.35,71.40,89.30,71.42,89.24,71.62,89.22,71.83,89.25,72.03,89.29,72.10,89.31,72.22,89.26,72.90,89.22,73.45,89.25,74.08,89.29,74.25,89.33,74.45,89.28,75.10,89.26,75.75,89.24,76.83
RZ_3419688_8982,null,null,50,0,0,89.25,77.45,89.26,78.50,89.31,79.42,89.33,80.40,89.38,81.60,89.36,82.97,89.36,84.47,89.35,85.62,89.33,87.10,89.33,88.80,89.24,90.92,89.15,92.67,89.04,94.53,88.96,96.30,89.01,98.22,89.21,100.25,89.45,101.62,89.60,103.83,89.53,106.25,89.38,109.88,89.15,113.30,88.94,117.10,88.78,121.00,89.15,124.62,89.59,128.43,90.58,132.22,91.29,136.80,91.91,142.30,91.91,148.75,91.81,154.95,91.80,163.20,92.26,171.85,93.50,181.53,94.58,189.18,95.05,198.10,94.67,208.00,94.51,218.75,95.55,228.68,96.55,238.30,97.21,248.03,96.86,254.55,96.54,258.05,66.83,277.98,35.59,296.23,74.58,298.25,113.39,298.93,152.72,299.05,152.72,299.05
RZ_3419688_8983,null,null,50,0,0,null
RZ_3419688_8984,null,null,50,0,0,92.47,227.72,92.47,227.72,92.49,226.62,92.64,223.68,92.83,219.03,92.74,214.03,92.24,208.68,91.75,203.95,91.46,198.43,90.81,193.78,90.24,187.50,89.72,183.47,92.26,176.05,94.05,170.80,95.49,163.82,94.21,160.07,92.80,155.53,91.62,151.45,90.75,147.72
RZ_3419688_8985,null,null,51,0,0,90.65,142.88,90.11,139.30,89.72,134.55,89.10,131.97,89.06,128.20,88.86,125.75,88.96,121.80,88.75,118.47,88.55,115.05,88.17,112.97,87.95,110.85,87.67,108.97,87.46,106.62,87.40,104.70,87.39,102.83,87.40,101.47,87.45,99.50,87.55,98.05,87.59,96.47,87.56,95.60,87.35,94.72,87.19,93.90,86.96,92.70,86.90,91.35,86.71,90.22,86.64,89.45,86.50,88.88,86.51,87.92,86.40,87.33,86.34,86.60,86.26,86.25,86.31,85.30,86.29,84.45,86.26,83.58,86.21,83.40,86.24,83.22,86.26,82.92,86.33,82.35,86.41,81.83,86.54,81.20,86.62,80.70,86.69,80.28,86.71,79.88,86.76,79.53,86.84,79.17,86.90,78.88,86.95,78.62,86.95,78.22,86.94,78.05,86.92,77.95,86.90,78.00
RZ_3419688_8986,null,null,50,0,0,86.89,78.08,86.90,78.12,86.90,78.15,86.96,77.85,87.01,77.53,86.94,77.20,86.83,77.10,86.75,76.90,86.79,76.75,86.84,76.70,86.84,76.85,86.86,76.97,86.90,77.05,86.95,77.05,86.97,77.05,87.01,76.88,86.99,76.70,86.94,76.55,86.88,76.60,86.84,76.65,86.84,76.70,86.94,76.70,87.01,76.90,87.01,77.10,86.91,77.30,86.81,77.30,86.78,77.25,86.75,77.20,86.75,77.15,86.79,77.25,86.88,77.35,86.96,77.45,87.00,77.40,86.97,77.33,86.96,77.10,86.97,76.88,87.00,76.65,87.01,76.60,86.96,76.58,86.91,76.60,86.88,76.35,86.90,76.05,86.92,75.72,86.90,75.67,86.88,75.70,86.88,75.72,86.92,75.90,86.99,76.05,87.00,76.15,86.97,76.05
RZ_3419688_8987,null,null,50,0,0,86.97,75.92,87.00,75.80,87.06,75.70,87.12,75.50,87.09,75.35,87.03,75.15,86.99,75.10,87.03,75.20,87.06,75.38,87.08,75.50,87.10,75.45,87.11,75.45,87.10,75.40,87.10,75.33,87.10,75.28,87.10,75.25,87.11,75.30,87.11,75.33,87.11,75.35,87.11,75.33,87.11,75.30,87.14,75.28,87.17,75.30,87.20,75.35,87.20,75.40,87.19,75.45,87.20,75.40,87.20,75.38,87.20,75.40,87.19,75.58,87.21,75.67,87.25,75.75,87.31,75.75,87.33,75.78,87.34,75.78,87.34,75.78,87.35,75.78,87.36,75.78,87.35,75.78,87.35,75.78,87.34,75.78,87.34,75.72,87.40,75.62,87.45,75.50,87.49,75.33,87.46,75.30,87.41,75.35,87.39,75.50,87.36,75.55,87.38,75.55
RZ_3419688_8988,null,null,50,0,0,87.38,75.42,87.39,75.30,87.40,75.08,87.40,75.00,87.41,74.97,87.41,75.00,87.46,74.97,87.50,75.17,87.50,75.45,87.49,75.47,87.49,75.28,87.46,75.10,87.41,75.20,87.38,75.33,87.39,75.40,87.40,75.47,87.41,75.45,87.46,75.42,87.51,75.35,87.59,75.25,87.61,75.08,87.58,74.92,87.53,74.80,87.45,74.78,87.45,74.72,87.42,75.00,87.42,75.30,87.41,75.62,87.40,75.65,87.39,75.67,87.36,75.78,87.35,75.85,87.35,75.72,87.38,75.45,87.41,75.17,87.41,75.10,87.41,75.08,87.40,75.08,87.40,75.08,87.42,75.08,87.45,75.03,87.49,74.95,87.49,74.88,87.44,75.17,87.40,75.53,87.42,75.75,87.50,75.45,87.59,75.15,87.59,75.30,87.60,75.60
RZ_3419688_8989,null,null,50,0,0,87.60,75.88,87.62,75.83,87.60,75.62,87.58,75.45,87.56,75.50,87.55,75.70,87.55,75.83,87.49,75.78,87.44,75.70,87.38,75.70,87.39,75.72,87.40,75.72,87.42,75.70,87.41,75.65,87.40,75.55,87.49,75.47,87.60,75.40,87.72,75.35,87.74,75.33,87.72,75.33,87.69,75.33,87.66,75.38,87.69,75.42,87.71,75.42,87.69,75.38,87.65,75.33,87.59,75.30,87.58,75.30,87.58,75.35,87.72,75.40,87.88,75.47,87.91,75.58,87.84,75.47,87.71,75.33,87.67,75.40,87.62,75.72,87.61,76.03,87.61,76.00,87.64,75.85,87.66,75.67,87.69,75.60,87.71,75.58,87.74,75.65,87.71,75.65,87.67,75.65,87.64,75.60,87.65,75.60,87.69,75.47,87.72,75.30,87.78,75.15
RZ_3419688_8990,null,null,50,0,0,87.76,75.40,87.78,75.55,87.78,75.70,87.78,75.55,87.79,75.40,87.83,75.25,87.85,75.10,87.85,75.12,87.80,75.22,87.76,75.40,87.74,75.60,87.74,75.75,87.74,75.83,87.75,75.83,87.76,75.67,87.80,75.53,87.83,75.47,87.85,75.42,87.88,75.38,87.89,75.33,87.90,75.33,87.89,75.40,87.89,75.45,87.89,75.50,87.92,75.45,87.94,75.42,87.94,75.40,87.91,75.12,87.90,74.62,87.91,74.12,87.88,74.35,87.79,74.83,87.71,75.22,87.70,75.15,87.72,75.08,87.79,75.12,87.85,75.20,87.90,75.28,87.92,75.30,87.95,75.33,87.97,75.35,87.99,75.33,87.99,75.30,87.92,75.33,87.85,75.35,87.91,75.33,88.04,75.30,88.06,75.33,87.96,75.35,87.89,75.30
RZ_3419688_8991,null,null,50,0,0,87.94,75.20,87.97,75.05,87.97,75.03,87.99,74.97,88.00,74.95,88.00,74.95,88.00,75.00,87.99,75.05,87.97,75.10,87.94,75.15,87.90,75.25,87.86,75.30,87.80,74.83,87.76,74.30,87.71,73.80,87.54,73.28,87.35,72.47,86.99,71.58,86.84,70.72,86.62,70.08,86.54,68.97,86.45,68.17,86.36,67.20,86.26,66.72,86.19,66.20,86.15,65.88,86.14,65.58,86.10,65.50,86.05,65.28,86.04,65.08,86.11,64.70,86.21,64.47,86.33,64.12,86.35,63.95,86.36,63.73,86.38,63.58,86.38,63.30,86.39,63.10,86.38,63.00,86.35,62.95,86.34,62.88,86.38,62.75,86.42,62.70,86.49,62.65,86.50,62.62,86.50,62.62,86.53,62.40,86.56,62.17,86.59,62.15,86.59,62.35
RZ_3419688_8992,null,null,50,0,0,86.59,62.67,86.60,62.80,86.60,62.95,86.56,62.95,86.54,62.83,86.55,62.67,86.59,62.52,86.62,62.50,86.60,62.45,86.56,62.38,86.53,62.40,86.54,62.42,86.60,62.45,86.67,62.35,86.74,62.25,86.72,62.45,86.71,62.75,86.71,63.05,86.72,62.98,86.71,62.90,86.67,63.08,86.64,63.35,86.58,63.35,86.54,63.08,86.53,62.83,86.59,62.83,86.64,62.83,86.72,62.83,86.78,62.85,86.80,62.88,86.78,62.85,86.76,62.83,86.79,62.80,86.83,62.83,86.88,62.85,86.88,62.85,86.86,62.80,86.85,62.75,86.83,62.73,86.80,62.70,86.78,62.88,86.78,62.95,86.78,63.02,86.80,62.88,86.83,62.83,86.83,62.83,86.83,62.80,86.81,62.77,86.90,62.77,86.97,62.95
RZ_3419688_8993,null,null,50,0,0,87.04,63.15,87.01,63.35,87.00,63.45,87.00,63.40,86.94,63.33,86.88,63.30,86.81,63.35,86.81,63.45,86.84,63.58,86.85,63.70,86.89,63.38,86.90,63.00,86.89,62.88,86.88,63.15,86.88,63.45,86.86,63.48,86.86,63.38,86.83,63.38,86.80,63.38,86.76,63.52,86.75,63.55,86.81,63.48,86.88,63.38,86.96,63.27,86.97,63.27,86.99,63.27,87.00,63.20,86.97,63.10,86.95,63.00,86.91,63.00,86.90,63.02,86.91,63.08,86.92,63.10,86.92,63.10,86.91,63.05,86.91,63.05,86.91,62.90,86.94,62.77,86.94,63.00,86.94,63.38,86.91,63.80,86.85,63.90,86.79,63.98,86.79,63.90,86.85,63.83,86.92,63.80,86.95,63.85,86.97,63.90,86.97,63.83,86.96,63.73
RZ_3419688_8994,null,null,50,0,0,86.95,63.62,86.95,63.60,86.95,63.85,86.95,64.12,86.96,64.42,87.00,64.08,86.97,63.67,86.90,63.92,86.80,64.55,86.81,64.88,86.91,64.60,86.97,64.55,86.97,64.80,86.91,64.88,86.88,64.90,86.89,64.95,86.91,64.72,86.95,64.30,86.96,63.90,86.96,63.92,86.94,64.20,86.91,64.45,86.90,64.67,86.90,64.60,86.92,64.33,86.95,64.08,86.97,63.88,86.99,63.92,86.99,64.03,86.97,64.20,86.95,64.38,86.91,64.67,86.95,64.78,87.00,64.80,87.04,64.90,87.06,65.12,87.09,65.33,87.10,65.33,87.11,64.95,87.08,64.55,87.04,64.53,86.97,64.90,87.00,65.17,87.04,65.05,86.99,64.95,86.91,64.90,86.81,64.80,86.80,64.70,86.84,64.72,86.89,64.83
RZ_3419688_8995,null,null,50,0,0,86.92,64.90,86.95,64.88,86.97,64.88,86.99,64.88,86.97,64.92,86.94,64.92,86.91,65.00,86.91,65.15,86.95,65.22,87.00,65.25,87.01,65.28,86.97,65.33,86.91,65.47,86.86,65.53,86.85,65.65,86.90,65.72,86.97,65.55,87.04,65.30,87.03,65.05,87.01,65.05,87.01,65.05,86.95,65.05,86.90,65.03,86.84,64.90,86.84,64.80,86.86,64.72,86.96,64.85,87.08,64.97,87.10,65.05,87.04,65.15,86.97,65.28,86.96,65.40,86.97,65.15,87.01,64.85,87.05,65.08,87.06,65.55,87.05,66.00,87.06,65.90,87.09,65.55,87.11,65.25,87.12,65.15,87.12,65.30,87.11,65.45,87.16,65.45,87.21,65.45,87.25,65.45,87.25,65.42,87.24,65.45,87.20,65.45,87.16,65.45
RZ_3419688_8996,null,null,51,0,0,87.14,65.45,87.17,65.47,87.20,65.53,87.21,65.47,87.21,65.40,87.20,65.45,87.17,65.62,87.15,65.80,87.15,65.85,87.15,65.75,87.16,65.67,87.14,65.62,87.10,65.62,87.05,65.60,87.09,65.62,87.20,65.62,87.30,65.60,87.34,65.58,87.30,65.53,87.26,65.53,87.24,65.58,87.24,65.65,87.20,65.75,87.14,65.85,87.09,65.85,87.14,65.78,87.22,65.67,87.30,65.60,87.30,65.55,87.29,65.53,87.26,65.58,87.39,65.60,87.60,65.65,87.80,65.65,87.88,65.62,88.11,65.65,88.39,65.67,88.76,65.85,88.94,66.12,89.11,66.47,89.33,66.67,89.49,66.78,89.64,66.83,89.62,66.97,89.59,67.28,89.55,67.45,89.54,67.45,89.46,67.22,89.39,67.05,89.29,67.15,89.26,67.35
RZ_3419688_8997,null,null,49,1,0,89.22,67.67,89.22,67.75,89.24,67.83,89.25,67.80,89.25,67.80,89.33,67.80,89.40,67.80,89.47,67.78,89.50,67.78,89.54,67.78,89.56,67.80,89.50,67.85,89.44,67.90,89.39,67.90,89.41,67.90,89.39,67.90,89.30,68.22,89.22,68.55,89.17,68.78,89.20,68.67,89.22,68.60,89.28,68.72,89.34,68.80,89.38,68.92,89.38,68.97,89.38,68.72,89.38,68.47,89.42,68.22,89.45,68.33,89.47,68.42,89.42,68.28,89.38,68.08,89.33,68.03,89.30,68.28,89.29,68.58,89.30,68.67,89.41,68.78,89.51,68.90,89.47,69.03,89.36,68.97,89.26,68.85,89.33,68.97,89.35,69.20,89.39,69.12,89.44,68.88,89.50,68.62,89.56,68.58,89.58,68.47,89.58,68.50
RZ_3419688_8998,null,null,50,0,0,89.55,68.62,89.53,68.75,89.50,68.70,89.51,68.65,89.56,68.58,89.60,68.75,89.56,68.95,89.46,69.17,89.38,69.17,89.41,68.85,89.45,68.55,89.49,68.28,89.46,68.38,89.45,68.55,89.45,68.83,89.44,69.05,89.41,69.22,89.38,69.25,89.42,69.28,89.49,69.25,89.55,69.22,89.55,69.20,89.54,69.25,89.53,69.38,89.51,69.50,89.53,69.33,89.53,69.08,89.53,68.88,89.50,68.95,89.50,69.05,89.49,69.08,89.50,69.12,89.51,69.17,89.53,69.12,89.54,69.00,89.54,69.05,89.54,69.20,89.51,69.42,89.49,69.50,89.50,69.50,89.56,69.42,89.61,69.35,89.59,69.33,89.55,69.10,89.51,68.88,89.53,68.65,89.51,69.00,89.50,69.35,89.53,69.62,89.58,69.50
RZ_3419688_8999,null,null,50,0,0,89.64,69.40,89.62,69.17,89.59,68.97,89.58,68.80,89.58,68.95,89.58,69.08,89.59,69.17,89.61,69.12,89.56,69.03,89.50,68.92,89.45,68.90,89.49,68.83,89.54,68.75,89.62,68.65,89.69,68.85,89.74,69.05,89.71,69.25,89.69,69.15,89.64,69.03,89.60,69.22,89.58,69.55,89.59,69.67,89.66,69.50,89.71,69.33,89.75,69.28,89.75,69.05,89.74,68.85,89.74,68.75,89.74,68.78,89.76,68.80,89.78,68.78,89.78,68.78,89.76,68.75,89.72,68.70,89.67,68.65,89.66,68.60,89.67,68.62,89.70,68.72,89.70,68.80,89.72,68.70,89.79,68.55,89.81,68.47,89.83,68.55,89.80,68.60,89.84,68.60,89.85,68.72,89.76,68.85,89.65,68.95,89.56,68.92,89.58,68.90
RZ_3419688_9000,null,null,50,0,0,89.59,68.70,89.58,68.50,89.56,68.50,89.53,68.92,89.59,69.33,89.66,69.50,89.75,69.40,89.75,69.12,89.74,68.92,89.78,68.97,89.80,69.17,89.76,69.25,89.69,69.15,89.64,69.05,89.66,68.97,89.69,68.88,89.70,68.80,89.71,68.83,89.69,69.15,89.65,69.47,89.62,69.78,89.64,69.78,89.62,69.78,89.61,69.80,89.61,69.72,89.61,69.62,89.62,69.72,89.65,69.92,89.69,69.95,89.72,69.80,89.74,69.65,89.74,69.62,89.75,69.65,89.76,69.70,89.76,69.75,89.74,69.78,89.72,69.78,89.74,69.78,89.75,69.78,89.76,69.78,89.76,69.78,89.80,69.78,89.85,69.78,89.88,69.80,89.86,69.85,89.84,69.90,89.80,69.90,89.79,69.78,89.76,69.67,89.75,69.47
RZ_3419688_9001,null,null,50,0,0,89.72,69.40,89.67,69.50,89.67,69.67,89.72,69.88,89.79,69.83,89.81,69.75,89.79,69.83,89.75,69.92,89.72,70.03,89.74,70.03,89.75,70.05,89.74,70.12,89.72,70.22,89.67,70.12,89.61,70.12,89.59,70.20,89.61,70.42,89.65,70.60,89.64,70.65,89.61,70.65,89.65,70.35,89.75,70.10,89.80,70.12,89.79,70.50,89.72,70.85,89.78,70.78,89.86,70.62,89.94,70.45,89.86,70.42,89.78,70.42,89.71,70.60,89.81,70.67,89.90,70.70,89.95,70.60,89.90,70.75,89.86,70.92,89.85,71.10,89.86,71.12,89.86,70.85,89.86,70.58,89.85,70.28,89.83,70.30,89.79,70.35,89.80,70.42,89.84,70.53,89.89,70.60,89.94,70.60,89.97,70.62,90.01,70.65,89.96,70.67
RZ_3419688_9002,null,null,50,0,0,89.89,70.67,89.81,70.67,89.85,70.53,89.88,70.40,89.90,70.20,89.90,70.00,89.90,69.83,89.90,69.97,89.90,70.17,89.90,70.33,89.91,70.22,89.96,70.30,90.00,70.42,89.97,70.55,89.91,70.80,89.85,71.08,89.86,71.35,89.90,71.03,89.92,70.80,89.94,70.60,89.95,70.70,89.96,70.70,89.97,70.53,89.96,70.35,89.95,70.33,89.94,70.65,89.90,70.97,89.88,71.15,89.91,71.08,89.97,70.90,89.96,70.72,89.90,70.78,89.83,70.97,89.84,71.05,89.89,70.83,89.94,70.60,89.97,70.45,89.97,70.45,89.99,70.45,89.99,70.50,90.00,70.55,89.99,70.60,89.97,70.83,89.95,71.05,89.92,71.25,89.91,71.22,89.92,71.20,89.94,71.05,89.91,70.80,89.89,70.55
RZ_3419688_9003,null,null,50,0,0,89.84,70.67,89.83,70.90,89.86,71.05,89.90,71.00,89.90,70.92,89.85,70.95,89.81,70.85,89.80,70.75,89.79,70.72,89.81,70.83,89.85,70.95,89.90,70.97,89.92,70.95,89.92,70.92,89.92,70.92,89.94,71.05,89.95,71.12,89.96,71.10,89.94,71.08,89.91,71.12,89.89,71.12,89.90,70.92,89.94,70.70,89.94,71.00,89.92,71.40,89.90,71.72,89.90,71.67,89.97,71.60,90.05,71.62,90.00,71.45,89.89,71.30,89.78,71.12,89.79,71.10,89.80,71.08,89.79,71.08,89.78,71.20,89.72,71.28,89.70,71.35,89.69,71.33,89.70,71.47,89.81,71.65,89.90,71.83,90.00,71.75,90.00,71.65,90.00,71.55,89.99,71.53,89.97,71.53,89.91,71.50,89.85,71.47,89.79,71.45
RZ_3419688_9004,null,null,50,0,0,89.83,71.45,89.86,71.35,89.90,71.12,89.90,70.92,89.91,70.90,89.91,71.08,89.92,71.25,89.92,71.40,89.92,71.47,89.91,71.60,89.90,71.62,89.90,71.65,89.91,71.53,89.94,71.40,89.94,71.28,89.95,71.08,90.01,70.92,90.08,70.85,90.10,71.00,90.08,71.17,90.05,71.58,90.01,71.92,89.99,72.17,89.95,72.10,89.96,72.03,89.96,71.92,89.96,71.83,89.97,71.75,89.99,71.58,90.04,71.42,90.08,71.28,90.08,71.60,90.03,71.95,89.99,72.15,89.97,71.85,89.99,71.53,90.03,71.40,90.04,71.50,90.05,71.60,90.05,71.75,90.05,71.92,90.03,72.08,89.99,72.12,89.94,71.97,89.92,71.85,89.90,71.90,89.90,72.05,89.90,72.20,89.92,72.35,89.86,72.53
RZ_3419688_9005,null,null,51,0,0,89.79,72.58,89.75,72.28,89.81,71.92,89.84,71.72,89.84,71.80,89.89,71.90,89.95,72.10,90.03,72.25,90.04,72.30,90.05,72.22,90.09,72.08,90.10,71.90,90.11,71.78,90.10,71.72,90.10,71.80,90.10,71.85,90.03,72.12,89.94,72.35,89.85,72.58,89.81,72.45,89.76,72.30,89.70,72.17,89.67,72.28,89.62,72.40,89.58,72.50,89.50,72.53,89.35,72.33,89.20,72.15,89.03,72.38,88.84,72.75,88.46,72.97,88.12,72.78,87.69,72.65,87.46,72.75,87.09,72.95,86.85,73.55,86.53,74.10,86.22,74.55,86.00,74.53,85.67,74.53,85.44,74.80,85.19,75.22,85.11,75.70,85.20,75.95,85.30,76.15,85.38,76.53,85.36,76.90,85.36,77.25,85.38,77.38,85.40,77.40,85.47,77.30
RZ_3419688_9006,null,null,50,0,0,85.55,77.20,85.60,77.10,85.59,77.15,85.60,77.20,85.61,77.25,85.65,77.05,85.66,76.85,85.65,76.65,85.64,76.65,85.64,76.65,85.64,76.65,85.71,76.62,85.76,76.90,85.75,77.15,85.67,77.17,85.65,76.95,85.71,76.67,85.76,76.65,85.76,76.62,85.74,76.62,85.69,76.83,85.62,77.00,85.61,77.20,85.61,77.30,85.62,77.38,85.65,77.53,85.67,77.58,85.66,77.62,85.61,77.62,85.56,77.60,85.56,77.55,85.58,77.55,85.59,77.58,85.60,77.62,85.61,77.47,85.61,77.35,85.60,77.25,85.65,77.28,85.70,77.17,85.70,77.05,85.61,77.28,85.56,77.55,85.55,77.80,85.55,77.75,85.51,77.75,85.50,77.72,85.55,77.62,85.62,77.42,85.69,77.38,85.69,77.35
RZ_3419688_9007,null,null,51,0,0,85.69,77.42,85.69,77.42,85.74,77.40,85.78,77.40,85.83,77.25,85.84,77.20,85.83,77.17,85.81,77.33,85.76,77.38,85.72,77.38,85.70,77.35,85.76,77.35,85.81,77.35,85.83,77.35,85.81,77.22,85.80,77.10,85.81,76.92,85.81,76.88,85.84,77.12,85.89,77.40,85.86,77.70,85.80,77.70,85.72,77.70,85.83,77.78,85.94,77.85,86.04,77.90,86.04,77.88,85.97,77.85,85.89,77.83,85.80,77.78,85.78,77.72,85.75,77.70,85.74,77.70,85.78,77.72,85.81,77.75,85.84,77.72,85.86,77.72,85.88,77.70,85.88,77.70,85.88,77.72,85.88,77.75,85.88,77.80,85.88,77.92,85.86,78.03,85.85,78.12,85.83,78.17,85.89,78.30,85.94,78.38,86.00,78.53,85.92,78.60,85.85,78.65
RZ_3419688_9008,null,null,50,0,0,85.80,78.58,85.83,78.33,85.85,78.10,85.83,77.85,85.79,77.80,85.89,77.72,86.00,77.67,86.04,77.67,85.95,77.67,85.86,77.65,85.89,77.62,85.96,77.60,86.01,77.67,86.05,77.72,86.01,77.83,85.99,77.83,85.94,77.78,85.92,77.62,85.89,77.53,85.89,77.50,85.95,77.55,86.04,77.47,86.12,77.25,86.14,76.97,86.14,76.83,86.11,77.05,86.09,77.30,86.12,77.53,86.17,77.47,86.17,77.50,86.11,77.60,86.04,77.70,86.06,77.80,86.09,77.85,86.11,77.67,86.14,77.45,86.19,77.25,86.22,77.22,86.21,77.35,86.20,77.45,86.12,77.53,86.03,77.45,85.92,77.40,85.95,77.42,85.97,77.47,85.99,77.40,85.96,77.28,85.95,77.33,85.97,77.53,86.00,77.65
RZ_3419688_9009,null,null,50,0,4,86.03,77.60,86.05,77.47,86.03,77.30,85.99,77.12,86.03,77.05,86.10,77.10,86.14,77.17,86.11,77.25,86.06,77.20,86.03,77.10,85.99,77.00,85.97,77.12,86.01,77.25,86.03,77.40,86.03,77.47,86.04,77.53,86.06,77.60,86.09,77.62,86.08,77.60,86.06,77.45,86.09,77.30,86.12,77.33,86.17,77.45,86.19,77.62,86.20,77.67,86.19,77.75,86.19,77.78,86.19,77.83,86.19,77.78,86.21,77.70,86.22,77.62,86.24,77.67,86.26,77.67,86.29,77.65,86.31,77.62,86.30,77.78,86.29,77.95,86.26,78.08,86.22,78.00,86.17,78.12,86.16,78.28,86.16,78.33,86.19,78.17,86.22,78.10,86.25,78.15,86.29,78.10,86.30,78.03,86.25,77.95,86.19,77.85,86.14,77.78
RZ_3419688_9010,null,null,50,0,4,86.15,77.75,86.14,77.80,86.16,77.97,86.19,78.08,86.21,77.83,86.22,77.50,86.22,77.15,86.20,77.17,86.19,77.33,86.19,77.47,86.19,77.62,86.16,77.53,86.15,77.45,86.12,77.38,86.14,77.38,86.15,77.28,86.17,77.20,86.21,77.17,86.26,77.17,86.34,77.22,86.38,77.30,86.40,77.33,86.41,77.33,86.41,77.33,86.41,77.42,86.40,77.40,86.40,77.40,86.40,77.25,86.39,77.28,86.36,77.42,86.39,77.58,86.42,77.75,86.38,77.80,86.29,77.85,86.20,77.88,86.17,78.00,86.16,78.15,86.15,78.30,86.24,78.17,86.34,78.00,86.36,78.00,86.29,78.17,86.21,78.10,86.22,77.85,86.20,77.58,86.17,77.53,86.28,77.55,86.39,77.72,86.53,77.90,86.55,78.03
RZ_3419688_9011,null,null,50,0,4,86.55,78.03,86.51,78.28,86.46,78.55,86.38,78.75,86.33,78.62,86.26,78.42,86.28,78.30,86.29,78.22,86.28,78.33,86.29,78.42,86.31,78.42,86.35,78.25,86.40,78.08,86.46,78.00,86.51,78.03,86.50,78.05,86.47,78.08,86.41,78.10,86.38,78.10,86.35,78.10,86.36,78.08,86.36,78.03,86.36,77.92,86.35,77.90,86.31,77.97,86.33,78.10,86.39,78.00,86.45,77.85,86.45,77.80,86.41,77.95,86.42,78.10,86.47,78.15,86.58,78.17,86.64,78.17,86.69,78.28,86.71,78.40,86.71,78.33,86.71,78.15,86.69,77.97,86.66,78.05,86.65,78.17,86.62,78.30,86.61,77.92,86.60,77.45,86.62,76.95,86.61,76.88,86.60,76.72,86.61,76.62,86.64,76.55,86.66,76.62
RZ_3419688_9012,null,null,51,0,4,86.59,76.95,86.51,77.25,86.44,77.53,86.44,77.53,86.44,77.53,86.46,77.50,86.49,77.47,86.50,77.45,86.49,77.42,86.47,77.42,86.59,77.40,86.69,77.50,86.79,77.67,86.76,77.88,86.69,78.05,86.62,78.12,86.56,78.22,86.55,78.22,86.56,78.30,86.65,78.35,86.75,78.03,86.88,77.65,86.91,77.28,86.88,77.33,86.80,77.58,86.74,77.88,86.72,78.15,86.72,78.20,86.72,78.22,86.75,77.92,86.84,77.60,86.94,77.30,87.00,77.28,86.99,77.22,86.92,77.45,86.86,77.78,86.81,78.10,86.81,78.17,86.83,78.15,86.84,77.97,86.86,77.80,86.88,77.62,86.86,77.83,86.85,78.00,86.84,78.12,86.83,78.00,86.81,77.88,86.86,77.78,86.91,77.75,86.94,77.72,86.91,77.72
RZ_3419688_9013,null,null,50,0,4,86.90,77.70,86.90,77.70,86.94,77.70,86.97,77.85,86.97,78.03,86.95,78.15,86.92,78.15,86.94,77.97,86.97,77.65,87.00,77.30,86.99,77.20,86.96,77.28,86.95,77.25,86.96,77.15,86.97,77.38,86.97,77.67,86.96,77.80,86.95,77.60,86.94,77.53,86.97,77.58,87.00,77.62,87.05,77.67,87.06,77.60,87.00,77.60,86.95,77.50,86.88,77.58,86.88,77.53,86.86,77.47,86.85,77.28,86.86,77.12,86.89,77.08,86.90,77.20,86.86,77.60,86.83,77.92,86.84,78.00,86.91,77.85,87.00,77.75,87.05,77.80,87.05,77.88,87.03,78.05,86.99,78.22,86.97,78.25,86.97,78.08,87.00,77.90,87.03,78.00,87.06,78.15,87.11,78.33,87.12,78.40,87.12,78.35,87.16,78.28
RZ_3419688_9014,null,null,49,0,4,87.19,78.20,87.19,78.17,87.16,78.17,87.14,78.08,87.14,78.03,87.15,77.92,87.22,77.90,87.31,77.90,87.38,77.97,87.35,78.12,87.35,78.22,87.36,78.35,87.30,78.50,87.21,78.62,87.14,78.47,87.14,78.25,87.14,78.17,87.14,78.35,87.15,78.60,87.19,78.70,87.21,78.62,87.22,78.47,87.21,78.35,87.19,78.47,87.24,78.60,87.49,78.75,87.74,78.85,87.99,78.88,88.29,78.78,88.65,78.75,89.09,78.80,89.59,78.83,90.10,78.65,90.74,78.47,91.22,78.28,91.61,78.10,91.99,77.90,92.35,77.70,92.72,77.47,92.96,77.22,93.12,76.70,93.31,76.30,93.39,76.15,93.35,76.35,93.26,76.55,93.16,76.60,93.15,76.67,93.14,76.72,93.16,76.58
RZ_3419688_9015,null,null,50,0,4,93.17,76.45,93.19,76.40,93.16,76.55,93.09,76.70,93.04,76.80,92.99,76.85,93.03,76.90,93.03,76.90,93.01,76.88,92.99,76.85,92.89,76.83,92.81,76.80,92.76,76.78,92.78,76.75,92.80,76.75,92.86,76.80,92.94,76.83,92.97,76.92,93.01,77.03,93.04,76.97,93.00,76.83,92.92,76.75,92.85,76.85,92.84,77.00,92.81,77.08,92.80,77.15,92.80,77.28,92.80,77.40,92.78,77.62,92.75,77.78,92.74,77.85,92.74,77.78,92.75,77.58,92.78,77.45,92.81,77.35,92.84,77.50,92.84,77.65,92.84,77.80,92.86,77.80,92.89,77.83,92.90,77.85,92.90,77.90,92.89,78.00,92.89,78.08,92.88,78.25,92.92,78.35,92.99,78.33,93.05,78.17,93.09,78.05,93.10,78.05
RZ_3419688_9016,null,null,50,0,4,93.12,77.97,93.11,77.90,93.12,77.80,93.12,77.85,93.12,77.85,93.12,77.83,93.12,77.78,93.11,77.78,93.10,77.78,93.06,77.72,93.05,77.70,93.03,77.67,93.04,77.72,93.05,77.75,93.08,77.88,93.15,77.97,93.24,77.95,93.29,77.80,93.26,77.83,93.22,77.95,93.20,78.00,93.21,77.95,93.21,77.95,93.17,77.92,93.15,77.85,93.21,77.85,93.30,77.92,93.41,78.03,93.46,78.05,93.50,78.05,93.53,77.85,93.51,77.67,93.51,77.55,93.50,77.67,93.46,77.80,93.41,77.85,93.35,77.97,93.33,78.05,93.33,78.12,93.31,78.30,93.33,78.55,93.35,78.97,93.38,79.12,93.42,79.08,93.46,78.88,93.55,78.67,93.61,78.53,93.67,78.38,93.69,78.42,93.64,78.67
RZ_3419688_9017,null,null,50,0,0,93.56,78.90,93.51,78.92,93.54,78.83,93.55,78.75,93.56,78.88,93.58,79.10,93.59,79.28,93.60,79.25,93.60,79.28,93.61,79.30,93.66,79.33,93.71,79.40,93.72,79.45,93.75,79.28,93.79,79.03,93.86,78.83,93.90,78.97,93.92,79.17,93.89,79.30,93.86,79.38,93.86,79.17,93.86,78.97,93.86,78.70,93.85,78.65,93.84,78.65,93.85,78.80,93.84,79.08,93.83,79.28,93.81,79.40,93.86,79.40,93.92,79.38,93.97,79.38,93.97,79.38,94.03,79.38,94.06,79.38,94.09,79.47,94.08,79.55,94.04,79.62,94.03,79.53,94.03,79.53,94.08,79.55,94.12,79.50,94.17,79.40,94.21,79.33,94.25,79.38,94.26,79.55,94.28,79.65,94.30,79.83,94.34,79.88,94.28,79.83
RZ_3419688_9018,null,null,50,0,0,94.17,79.70,94.15,79.72,94.20,79.88,94.25,80.10,94.22,80.22,94.20,80.38,94.16,80.45,94.15,80.55,94.15,80.58,94.15,80.58,94.11,80.50,94.09,80.33,94.11,79.95,94.17,79.67,94.35,79.53,94.46,79.55,94.56,79.55,94.54,79.55,94.51,79.40,94.51,79.30,94.47,79.62,94.44,80.05,94.41,80.25,94.42,80.03,94.44,79.95,94.42,80.17,94.40,80.38,94.40,80.42,94.44,80.42,94.49,80.47,94.54,80.53,94.53,80.62,94.53,80.70,94.54,80.60,94.56,80.45,94.59,80.33,94.58,80.42,94.53,80.53,94.47,80.75,94.46,80.85,94.45,81.12,94.44,81.30,94.44,81.55,94.45,81.62,94.49,81.38,94.51,81.05,94.55,80.55,94.62,80.40,94.69,80.55,94.74,80.85
RZ_3419688_9019,null,null,51,0,0,94.74,81.05,94.80,80.85,94.81,80.67,94.78,80.62,94.72,80.70,94.76,80.72,94.84,80.50,94.89,80.25,94.89,80.03,94.83,80.58,94.83,81.15,94.84,81.42,94.92,81.08,94.96,80.97,94.91,81.17,94.84,81.45,94.78,81.50,94.81,81.12,94.86,80.72,94.92,80.30,94.94,80.55,94.90,80.80,94.85,81.08,94.85,81.10,94.91,80.97,94.99,80.80,95.01,80.62,95.00,80.65,94.99,80.67,95.00,80.70,95.03,80.78,95.03,80.80,94.97,80.78,94.92,80.78,94.92,80.80,94.95,80.85,94.97,80.88,95.09,80.88,95.21,80.83,95.29,80.90,95.26,81.00,95.24,81.10,95.24,81.17,95.21,81.25,95.20,81.35,95.19,81.40,95.20,81.00,95.20,80.58,95.19,80.53,95.17,80.88,95.19,81.22
RZ_3419688_9020,null,null,49,0,0,95.22,81.20,95.30,81.15,95.34,81.10,95.38,81.08,95.38,81.20,95.34,81.35,95.29,81.80,95.25,82.08,95.25,82.25,95.30,82.05,95.34,81.97,95.33,81.97,95.30,82.05,95.33,81.58,95.38,81.15,95.41,80.75,95.39,80.92,95.35,81.10,95.33,81.22,95.34,81.20,95.36,81.17,95.40,81.17,95.42,81.17,95.42,81.20,95.42,81.20,95.38,81.17,95.33,81.17,95.33,81.15,95.38,81.15,95.42,81.17,95.44,81.10,95.45,81.03,95.45,80.90,95.45,80.88,95.44,80.83,95.46,80.80,95.45,80.97,95.45,81.20,95.44,81.40,95.40,81.42,95.36,81.38,95.33,81.25,95.34,81.12,95.33,81.03,95.33,81.05,95.28,81.08,95.24,81.20,95.26,81.30,95.30,81.42
RZ_3419688_9021,null,null,50,0,0,95.35,81.50,95.33,81.55,95.31,81.35,95.31,81.08,95.33,80.97,95.31,81.12,95.30,81.33,95.30,81.47,95.29,81.62,95.28,81.70,95.33,81.70,95.39,81.78,95.50,81.88,95.54,81.72,95.64,81.50,95.69,81.28,95.67,81.42,95.62,81.58,95.58,81.80,95.59,81.90,95.60,81.85,95.64,81.70,95.65,81.55,95.61,81.58,95.56,81.60,95.53,81.62,95.54,81.42,95.53,81.00,95.53,80.60,95.49,80.70,95.46,81.05,95.46,81.28,95.49,81.17,95.53,81.08,95.54,81.12,95.55,81.15,95.54,81.20,95.53,81.28,95.50,81.35,95.47,81.38,95.45,81.33,95.47,81.22,95.55,81.12,95.62,81.08,95.65,81.28,95.64,81.50,95.67,81.50,95.71,81.33,95.71,81.15,95.67,81.20
RZ_3419688_9022,null,null,50,0,0,95.65,81.17,95.65,81.17,95.66,81.17,95.69,81.05,95.71,80.95,95.69,81.00,95.64,81.17,95.60,81.20,95.60,81.08,95.61,80.92,95.62,80.92,95.64,81.08,95.64,81.20,95.61,81.40,95.59,81.45,95.55,81.53,95.55,81.53,95.56,81.35,95.58,81.17,95.59,81.30,95.55,81.60,95.51,81.90,95.54,81.90,95.60,81.88,95.65,81.88,95.64,81.88,95.62,81.88,95.60,82.00,95.59,82.12,95.62,82.22,95.65,82.15,95.69,81.67,95.66,81.22,95.65,80.92,95.62,81.17,95.60,81.40,95.58,81.53,95.56,81.50,95.56,81.45,95.59,81.45,95.58,81.42,95.56,81.40,95.56,81.38,95.60,81.35,95.66,81.35,95.70,81.38,95.74,81.38,95.74,81.25,95.71,81.17,95.69,81.08
RZ_3419688_9023,null,null,50,0,0,95.66,81.10,95.64,81.25,95.62,81.42,95.64,81.40,95.64,81.10,95.61,80.83,95.58,80.72,95.55,80.75,95.55,80.62,95.58,80.53,95.61,80.42,95.65,80.42,95.66,80.42,95.66,80.42,95.64,80.42,95.60,80.45,95.62,80.50,95.66,80.62,95.69,80.78,95.65,80.95,95.59,81.12,95.55,81.20,95.59,81.33,95.65,81.38,95.72,81.40,95.78,81.40,95.90,81.53,96.09,81.62,96.50,81.70,96.90,81.65,97.26,81.67,97.60,81.75,97.85,81.85,98.41,81.90,98.88,81.75,99.49,81.58,99.94,81.35,100.38,81.35,100.86,81.38,101.21,81.40,101.51,81.65,101.64,81.85,101.79,81.47,101.85,80.92,101.89,80.40,101.96,80.50,102.06,80.58,102.16,80.60,102.15,80.55,102.08,80.50
RZ_3419688_9024,null,null,49,0,0,102.01,80.72,101.95,80.97,101.92,81.20,101.88,81.00,101.76,80.80,101.69,80.62,101.64,80.60,101.55,80.55,101.45,80.47,101.24,80.40,101.12,80.38,100.97,80.55,100.92,80.78,100.89,81.03,100.88,81.12,100.88,81.22,100.88,81.30,100.88,81.33,100.89,81.40,100.88,81.45,100.88,81.47,100.86,81.42,100.83,81.38,100.79,81.30,100.75,81.28,100.75,81.20,100.78,81.12,100.78,81.35,100.80,81.62,100.84,81.90,100.89,81.72,100.81,81.62,100.72,81.60,100.65,81.75,100.65,81.90,100.65,81.95,100.64,82.03,100.62,82.08,100.66,82.05,100.69,82.10,100.75,82.15,100.76,82.25,100.78,82.25,100.79,82.15,100.80,82.05,100.81,82.03,100.83,82.10,100.84,82.20,100.85,82.20
RZ_3419688_9025,null,null,51,0,0,100.84,82.17,100.84,82.10,100.83,81.97,100.81,81.83,100.79,81.72,100.79,81.67,100.83,81.72,100.85,81.80,100.84,81.83,100.80,81.85,100.76,81.90,100.80,82.00,100.83,81.85,100.85,81.60,100.83,81.67,100.79,81.97,100.79,82.00,100.81,81.78,100.84,81.53,100.84,81.53,100.78,81.78,100.72,82.03,100.67,82.33,100.67,82.40,100.67,82.40,100.67,82.33,100.67,82.28,100.69,82.28,100.70,82.33,100.70,82.40,100.69,82.50,100.70,82.53,100.71,82.53,100.71,82.40,100.67,82.30,100.66,82.22,100.67,82.30,100.72,82.35,100.76,82.42,100.74,82.42,100.67,82.38,100.60,82.35,100.59,82.40,100.64,82.53,100.71,82.67,100.76,82.95,100.74,83.17,100.70,83.22,100.67,83.12,100.69,83.05,100.72,83.05
RZ_3419688_9026,null,null,50,0,0,100.78,83.08,100.81,83.10,100.81,83.25,100.74,83.40,100.64,83.17,100.56,82.80,100.51,82.40,100.50,82.38,100.53,82.40,100.54,82.47,100.54,82.75,100.58,82.97,100.62,83.12,100.70,83.05,100.74,83.05,100.76,83.20,100.75,83.35,100.76,83.10,100.78,82.75,100.69,82.67,100.59,82.95,100.47,83.28,100.45,83.30,100.44,83.35,100.47,83.35,100.51,83.33,100.53,83.30,100.54,83.28,100.54,83.35,100.54,83.42,100.54,83.40,100.53,83.30,100.49,83.17,100.45,83.17,100.41,83.20,100.41,83.22,100.42,83.25,100.42,83.33,100.41,83.40,100.40,83.45,100.38,83.45,100.36,83.40,100.35,83.35,100.41,83.30,100.46,83.28,100.41,83.38,100.31,83.50,100.24,83.80,100.26,83.95,100.33,84.12
RZ_3419688_9027,null,null,50,0,0,100.34,84.12,100.35,84.15,100.33,84.15,100.31,84.15,100.30,84.12,100.31,84.10,100.33,84.10,100.33,84.08,100.30,84.03,100.25,83.97,100.20,83.92,100.19,83.88,100.21,83.90,100.24,84.15,100.28,84.40,100.28,84.62,100.26,84.53,100.26,84.33,100.29,84.15,100.31,84.05,100.31,84.05,100.29,84.00,100.26,83.92,100.24,83.90,100.24,83.90,100.22,83.90,100.20,84.08,100.17,84.28,100.16,84.33,100.14,84.10,100.12,83.85,100.12,83.72,100.16,83.72,100.17,83.92,100.22,84.05,100.28,84.20,100.33,84.12,100.31,84.08,100.25,84.10,100.17,84.15,100.10,84.22,100.08,84.38,100.08,84.55,100.06,84.67,100.06,84.67,100.09,84.65,100.11,84.65,100.16,84.65,100.17,84.62,100.17,84.62
RZ_3419688_9028,null,null,50,0,0,100.12,84.62,100.08,84.65,100.04,84.67,100.01,84.50,100.03,84.35,100.04,84.20,100.08,84.25,100.09,84.25,100.11,84.25,100.11,84.17,100.03,84.08,99.94,84.30,99.80,84.62,99.75,84.95,99.70,84.92,99.69,84.92,99.74,84.90,99.79,84.90,99.80,85.15,99.75,85.42,99.71,85.70,99.72,85.50,99.78,85.30,99.83,85.10,99.89,85.12,99.90,85.42,99.86,85.75,99.79,86.03,99.75,86.00,99.76,86.03,99.76,86.10,99.75,86.03,99.74,85.92,99.72,85.80,99.71,85.92,99.71,86.08,99.75,85.78,99.79,85.33,99.81,85.03,99.80,85.17,99.83,85.28,99.86,85.22,99.84,85.33,99.80,85.47,99.70,85.65,99.66,85.55,99.61,85.45,99.61,85.35,99.59,85.35,99.59,85.35
RZ_3419688_9029,null,null,50,0,0,99.59,85.47,99.60,85.60,99.60,85.62,99.56,85.45,99.53,85.28,99.59,85.40,99.69,85.62,99.70,85.55,99.62,85.22,99.55,85.17,99.55,85.45,99.56,85.83,99.55,85.95,99.51,85.83,99.47,85.58,99.45,85.35,99.45,85.33,99.47,85.33,99.49,85.38,99.51,85.42,99.54,85.38,99.60,85.25,99.66,85.42,99.70,85.72,99.65,86.15,99.64,86.30,99.61,86.38,99.65,86.25,99.69,86.10,99.69,86.03,99.65,85.97,99.60,85.85,99.61,85.78,99.61,85.83,99.62,85.92,99.62,85.92,99.64,85.97,99.61,86.03,99.64,85.78,99.66,85.45,99.67,85.47,99.65,85.85,99.62,85.97,99.56,85.70,99.50,85.47,99.44,85.53,99.46,85.45,99.51,85.38,99.55,85.30,99.53,85.55
RZ_3419688_9030,null,null,50,0,0,99.46,85.80,99.40,86.03,99.40,86.00,99.40,85.90,99.40,85.78,99.38,85.60,99.35,85.53,99.38,85.42,99.47,85.38,99.56,85.30,99.59,85.28,99.61,85.30,99.62,85.40,99.64,85.42,99.62,85.40,99.61,85.42,99.59,85.55,99.58,85.55,99.58,85.30,99.58,85.03,99.58,84.90,99.60,84.90,99.60,85.28,99.59,85.65,99.56,86.03,99.56,86.00,99.54,85.92,99.53,85.85,99.51,85.78,99.51,85.78,99.56,85.75,99.62,85.72,99.65,85.75,99.62,85.80,99.59,85.75,99.64,85.60,99.69,85.47,99.72,85.60,99.72,85.75,99.65,85.92,99.58,85.95,99.50,85.97,99.50,86.05,99.49,86.17,99.47,86.33,99.46,86.42,99.49,86.55,99.50,86.60,99.53,86.58,99.54,86.47
RZ_3419688_9031,null,null,51,0,0,99.55,86.40,99.55,86.42,99.53,86.45,99.49,86.47,99.46,86.47,99.45,86.42,99.44,86.40,99.45,86.35,99.45,86.33,99.45,86.53,99.44,86.72,99.36,87.05,99.30,87.12,99.26,87.17,99.30,87.12,99.35,87.03,99.35,86.92,99.35,86.88,99.41,86.95,99.49,87.00,99.50,87.10,99.44,87.22,99.36,87.35,99.35,87.17,99.36,86.95,99.40,86.78,99.42,86.80,99.44,86.78,99.44,86.90,99.42,87.05,99.41,87.20,99.49,87.15,99.56,87.08,99.65,86.65,99.67,86.28,99.65,86.33,99.58,86.70,99.50,87.08,99.47,87.03,99.46,87.10,99.45,87.20,99.45,87.25,99.45,87.22,99.47,87.22,99.49,87.22,99.55,87.22,99.59,87.20,99.54,87.22,99.47,87.28,99.45,87.30,99.51,87.22
RZ_3419688_9032,null,null,50,0,0,99.55,86.97,99.56,86.78,99.56,86.62,99.53,86.72,99.46,86.85,99.41,86.92,99.38,86.97,99.46,87.10,99.55,87.22,99.60,87.30,99.55,87.42,99.51,87.47,99.51,87.62,99.54,87.58,99.55,87.58,99.56,87.55,99.58,87.53,99.59,87.55,99.58,87.53,99.54,87.50,99.46,87.45,99.42,87.50,99.41,87.53,99.45,87.58,99.49,87.67,99.49,87.72,99.42,87.72,99.36,87.70,99.29,87.70,99.26,87.72,99.28,87.78,99.30,87.80,99.31,87.85,99.29,87.85,99.29,87.62,99.31,87.40,99.35,87.22,99.39,87.22,99.41,87.25,99.41,87.55,99.41,87.80,99.42,88.03,99.45,87.92,99.46,87.90,99.47,87.92,99.49,87.88,99.51,87.80,99.49,87.85,99.42,87.78,99.38,87.55
RZ_3419688_9033,null,null,49,0,0,99.35,87.20,99.34,87.17,99.31,87.47,99.34,87.75,99.38,87.85,99.42,87.95,99.42,88.15,99.41,88.38,99.41,88.47,99.41,88.30,99.42,88.15,99.42,88.03,99.38,88.05,99.33,88.10,99.29,88.10,99.25,88.40,99.22,88.70,99.21,88.85,99.25,88.70,99.29,88.58,99.31,88.55,99.30,88.53,99.29,88.40,99.29,88.22,99.34,88.03,99.39,87.95,99.38,87.92,99.38,87.90,99.36,87.88,99.36,87.97,99.31,88.12,99.28,88.25,99.28,88.38,99.29,88.45,99.25,88.58,99.22,88.60,99.20,88.35,99.21,88.08,99.30,87.75,99.38,87.72,99.45,87.67,99.44,87.65,99.44,87.62,99.44,87.60,99.42,87.58,99.41,87.55,99.38,87.70,99.31,87.88,99.26,88.08
RZ_3419688_9034,null,null,50,0,0,99.21,88.08,99.20,88.00,99.17,87.92,99.15,87.65,99.22,87.47,99.33,87.25,99.41,87.20,99.42,87.22,99.40,87.50,99.36,87.97,99.33,88.38,99.31,88.62,99.38,88.72,99.45,88.85,99.38,88.78,99.21,88.62,99.09,88.50,99.16,88.53,99.26,88.65,99.34,88.72,99.36,88.80,99.35,88.83,99.34,88.88,99.34,88.92,99.34,88.95,99.34,88.97,99.29,89.03,99.24,88.95,99.19,88.85,99.19,88.97,99.15,89.20,99.11,89.58,99.14,89.72,99.20,89.83,99.22,89.72,99.19,89.72,99.15,89.75,99.14,89.83,99.15,89.58,99.17,89.35,99.19,89.20,99.19,89.28,99.19,89.33,99.17,89.35,99.14,89.33,99.10,89.30,99.06,89.33,99.06,89.38,99.09,89.42,99.11,89.60
RZ_3419688_9035,null,null,50,0,0,99.14,89.80,99.21,89.58,99.26,89.20,99.35,88.90,99.35,89.05,99.35,89.25,99.33,89.42,99.31,89.53,99.30,89.65,99.30,89.70,99.31,89.65,99.33,89.50,99.35,89.42,99.31,89.47,99.28,89.55,99.24,89.50,99.30,89.47,99.36,89.53,99.38,89.58,99.31,89.65,99.25,89.67,99.25,89.67,99.26,89.67,99.28,89.67,99.26,89.65,99.24,89.62,99.24,89.62,99.26,89.67,99.29,89.72,99.28,89.75,99.28,89.67,99.28,89.40,99.29,89.12,99.29,89.17,99.28,89.40,99.26,89.62,99.28,89.70,99.26,89.75,99.24,89.80,99.17,89.95,99.15,90.08,99.16,90.20,99.19,90.28,99.21,90.30,99.24,90.30,99.28,90.25,99.26,90.22,99.22,90.22,99.16,90.25,99.14,90.28
RZ_3419688_9036,null,null,51,0,3,99.12,90.25,99.14,90.20,99.19,90.05,99.24,89.88,99.28,89.72,99.24,89.72,99.17,89.80,99.09,90.12,99.04,90.40,98.99,90.62,98.99,90.50,99.03,90.42,99.08,90.40,99.12,90.35,99.11,90.30,99.10,90.22,99.11,90.22,99.14,90.33,99.17,90.40,99.19,90.38,99.20,90.28,99.21,90.35,99.21,90.55,99.17,90.70,99.14,90.65,99.09,90.58,99.06,90.50,99.11,90.40,99.20,90.35,99.26,90.55,99.24,90.78,99.20,90.95,99.19,90.88,99.16,90.72,99.11,90.62,99.08,90.45,99.08,90.42,99.12,90.47,99.17,90.62,99.19,90.58,99.21,90.28,99.24,90.00,99.25,89.83,99.24,89.83,99.24,89.85,99.15,90.12,99.08,90.35,99.01,90.60,99.04,90.62,99.08,90.65,99.10,90.70
RZ_3419688_9037,null,null,50,0,3,99.11,90.72,99.14,90.62,99.15,90.47,99.16,90.35,99.16,90.33,99.16,90.30,99.15,90.33,99.16,90.47,99.16,90.65,99.16,90.55,99.16,90.33,99.14,90.20,99.11,90.30,99.08,90.38,99.05,90.40,99.03,90.42,99.03,90.38,99.04,90.28,99.08,90.20,99.09,90.15,99.08,90.12,99.05,90.08,99.04,90.08,99.04,90.10,99.03,90.20,99.01,90.33,99.03,90.38,99.03,90.38,99.05,90.15,99.06,89.95,99.06,89.67,99.04,89.62,99.03,89.97,99.09,90.35,99.15,90.75,99.21,90.75,99.22,90.78,99.24,90.78,99.24,91.10,99.19,91.38,99.15,91.65,99.11,91.72,99.11,91.85,99.10,92.42,99.09,92.85,99.03,93.38,98.95,94.15,98.81,95.15,98.71,96.25,98.62,96.88
RZ_3419688_9038,null,null,49,0,3,98.69,97.95,98.75,98.85,98.95,99.92,99.16,100.90,99.39,102.47,99.46,103.88,99.36,105.92,99.21,108.12,99.03,111.12,98.92,113.72,98.86,116.28,98.97,118.88,99.35,121.58,99.79,124.78,100.08,127.62,100.08,131.05,100.08,134.97,100.00,139.90,100.31,145.03,100.79,150.50,101.25,157.07,101.70,164.95,102.79,172.53,104.75,179.00,106.33,186.18,106.64,195.40,106.14,205.72,105.50,214.97,105.28,223.40,105.08,232.20,104.81,241.57,104.36,251.05,103.91,257.30,104.79,266.15,105.88,272.00,120.97,285.23,135.32,292.65,150.07,300.20,150.07,300.20
RZ_3419688_9039,null,null,50,0,3,null
RZ_3419688_9040,null,null,50,0,3,155.64,311.07,155.64,311.07,155.64,311.07,155.64,311.07,152.86,299.20,150.22,287.32,112.50,283.68,75.64,279.62,59.39,268.73,79.34,262.43,98.47,253.88,97.99,252.15,97.24,246.55,97.72,240.30,98.25,231.93,98.96,225.00,98.99,218.07,98.90,210.97,98.35,204.90,97.80,199.18,97.92,193.97,98.62,187.90,98.54,182.53,97.91,177.05,97.30,171.75,98.65,165.30,100.00,159.95,101.39,154.82,101.60,150.75,100.81,146.47,99.92,142.88,99.06,138.90,99.20,134.50,98.64,130.72,98.05,127.58,97.29,123.22,97.22,119.53,97.16,115.85,96.75,114.30,96.39,111.80,95.81,109.40,95.47,107.40,95.03,105.35,94.69,103.70,94.59,101.78,94.60,99.78,94.55,98.15,94.50,96.33,94.40,95.38
RZ_3419688_9041,null,null,50,0,3,94.41,94.47,94.24,94.08,94.06,93.35,93.75,92.75,93.62,92.20,93.46,91.92,93.25,91.30,93.04,90.75,92.80,90.42,92.76,89.97,92.55,89.47,92.34,88.95,92.12,88.88,92.11,88.75,92.12,88.60,92.15,88.00,92.24,87.65,92.31,87.33,92.38,87.35,92.36,87.22,92.35,86.92,92.34,86.65,92.35,86.28,92.34,86.00,92.35,85.80,92.45,85.75,92.55,85.78,92.61,85.83,92.56,85.88,92.51,85.85,92.53,85.78,92.53,85.62,92.51,85.53,92.53,85.45,92.54,85.42,92.54,85.42,92.49,85.47,92.45,85.70,92.42,85.95,92.42,86.17,92.44,86.25,92.45,86.28,92.46,86.30,92.46,86.30,92.46,86.33,92.45,86.35,92.44,86.33,92.41,86.33,92.39,86.28,92.41,86.25
RZ_3419688_9042,null,null,50,0,3,92.44,86.50,92.38,86.83,92.29,87.15,92.20,87.25,92.15,87.35,92.11,87.45,92.10,87.33,92.12,87.17,92.22,87.05,92.31,87.12,92.39,87.20,92.39,87.22,92.38,87.30,92.35,87.35,92.31,87.35,92.29,87.28,92.28,87.28,92.26,87.33,92.22,87.05,92.19,86.67,92.28,86.55,92.40,86.75,92.40,86.95,92.33,86.95,92.24,86.97,92.24,87.00,92.19,87.05,92.12,87.00,92.12,86.95,92.10,86.90,92.09,86.92,92.10,86.92,92.12,86.88,92.14,87.15,92.06,87.47,92.00,87.75,91.95,87.67,92.01,87.60,92.06,87.60,92.14,87.65,92.16,87.65,92.15,87.70,92.10,87.72,92.08,87.47,92.09,87.22,92.10,86.97,92.11,86.97,92.10,87.05,92.08,87.17,92.04,87.35
RZ_3419688_9043,null,null,50,0,3,92.01,87.60,91.99,87.88,91.97,88.10,92.01,88.17,92.05,88.17,92.10,88.12,92.11,88.08,92.06,87.83,92.01,87.60,91.92,87.38,91.89,87.62,91.84,87.85,91.83,88.00,91.85,87.92,91.86,87.90,91.86,88.03,91.84,88.12,91.83,88.17,91.81,88.17,91.88,88.17,91.92,88.08,91.95,87.97,91.86,87.92,91.79,88.00,91.71,88.10,91.69,88.15,91.67,88.17,91.67,88.10,91.80,87.95,91.92,87.85,92.01,87.85,91.95,87.92,91.85,88.05,91.78,88.17,91.74,88.30,91.74,88.42,91.74,88.53,91.72,88.58,91.72,88.58,91.72,88.58,91.74,88.50,91.74,88.35,91.72,88.22,91.71,88.22,91.72,88.28,91.72,88.38,91.75,88.42,91.76,88.47,91.75,88.38,91.74,88.25
RZ_3419688_9044,null,null,50,0,3,91.71,88.17,91.70,88.22,91.67,88.28,91.62,88.35,91.59,88.47,91.54,88.55,91.59,88.55,91.65,88.50,91.71,88.38,91.72,88.20,91.69,88.05,91.65,88.22,91.61,88.53,91.62,88.80,91.65,88.78,91.64,88.75,91.64,88.70,91.64,88.70,91.65,88.70,91.65,88.80,91.64,88.90,91.60,89.08,91.58,89.12,91.58,89.10,91.59,88.92,91.59,88.72,91.53,88.67,91.49,88.75,91.45,88.70,91.46,88.58,91.45,88.42,91.42,88.38,91.46,88.30,91.54,88.25,91.55,88.25,91.47,88.30,91.41,88.33,91.42,88.35,91.41,88.38,91.40,88.40,91.39,88.42,91.36,88.33,91.31,88.22,91.28,88.17,91.28,88.17,91.28,88.22,91.22,88.25,91.15,88.30,91.19,88.30,91.25,88.28
RZ_3419688_9045,null,null,50,0,3,91.33,88.25,91.34,88.55,91.34,88.83,91.34,89.05,91.30,88.78,91.22,88.55,91.15,88.35,91.14,88.25,91.19,88.12,91.21,88.10,91.20,88.15,91.24,88.25,91.29,88.15,91.34,88.12,91.33,88.12,91.31,88.20,91.30,88.22,91.31,88.33,91.30,88.72,91.25,89.12,91.17,89.55,91.11,89.67,91.09,89.47,91.09,89.15,91.10,88.85,91.09,88.90,91.08,88.97,91.08,88.67,91.10,88.35,91.12,87.97,91.14,87.90,91.11,87.85,91.09,87.90,91.05,87.97,91.03,88.08,91.01,88.28,91.00,88.42,91.00,88.60,91.04,88.62,91.08,88.80,91.03,88.90,90.94,88.88,90.91,88.72,90.96,88.55,91.00,88.53,90.97,88.53,90.96,88.40,90.94,88.30,90.90,88.35,90.85,88.53
RZ_3419688_9046,null,null,50,0,3,90.85,88.70,90.85,88.55,90.88,88.40,90.89,88.30,90.91,88.30,90.92,88.33,90.94,88.33,90.91,88.33,90.89,88.35,90.85,88.38,90.86,88.40,90.86,88.38,90.89,88.33,90.91,88.30,90.92,88.15,90.89,88.03,90.86,87.90,90.84,87.97,90.83,88.03,90.79,88.08,90.76,88.20,90.72,88.35,90.70,88.55,90.69,88.58,90.71,88.55,90.78,88.40,90.84,88.38,90.86,88.35,90.86,88.40,90.80,88.40,90.74,88.30,90.72,88.22,90.78,88.25,90.80,88.38,90.78,88.47,90.75,88.45,90.72,88.40,90.67,88.40,90.61,88.40,90.62,88.35,90.66,88.28,90.67,88.42,90.65,88.62,90.62,88.83,90.64,88.62,90.65,88.42,90.67,88.28,90.67,88.38,90.65,88.30,90.62,88.17
RZ_3419688_9047,null,null,50,0,3,90.60,88.20,90.55,88.42,90.50,88.65,90.45,88.62,90.44,88.67,90.42,88.70,90.40,88.70,90.39,88.62,90.38,88.60,90.39,88.55,90.36,88.53,90.31,88.60,90.25,88.83,90.26,89.08,90.28,89.20,90.30,89.12,90.28,89.15,90.28,89.22,90.28,89.10,90.28,88.88,90.28,88.58,90.30,88.50,90.35,88.42,90.39,88.45,90.36,88.72,90.31,88.97,90.26,89.20,90.26,89.17,90.22,89.17,90.19,89.17,90.12,89.10,90.11,89.03,90.10,88.95,90.11,88.92,90.09,89.03,90.04,89.20,89.99,89.35,89.92,89.40,89.90,89.42,89.91,89.47,90.03,89.47,90.14,89.42,90.15,89.33,90.06,89.28,89.97,89.22,89.94,89.22,89.95,89.25,89.96,89.25,89.96,89.25,89.96,89.25
RZ_3419688_9048,null,null,50,0,3,89.97,89.30,89.97,89.38,90.00,89.45,90.04,89.45,89.99,89.45,89.91,89.42,89.83,89.42,89.88,89.42,89.94,89.42,89.94,89.40,89.89,89.40,89.84,89.40,89.84,89.40,89.84,89.40,89.89,89.47,89.92,89.58,89.89,89.65,89.79,89.65,89.67,89.62,89.65,89.67,89.66,89.75,89.74,89.83,89.81,89.83,89.84,89.85,89.81,89.85,89.78,89.85,89.78,89.85,89.78,89.85,89.75,89.88,89.72,89.90,89.70,89.97,89.65,90.03,89.60,90.12,89.55,90.25,89.55,90.38,89.55,90.38,89.55,90.30,89.51,90.25,89.47,90.30,89.42,90.35,89.41,90.47,89.42,90.62,89.46,90.25,89.47,89.72,89.46,89.20,89.38,89.35,89.31,89.53,89.34,89.70,89.41,89.78,89.47,89.83
RZ_3419688_9049,null,null,50,1,3,89.47,89.83,89.47,89.83,89.46,89.85,89.42,89.90,89.41,89.95,89.40,89.85,89.42,89.78,89.44,89.80,89.41,89.90,89.35,90.00,89.31,90.00,89.31,90.03,89.33,90.08,89.33,90.08,89.33,90.03,89.34,90.08,89.35,90.15,89.36,90.20,89.38,90.12,89.39,90.15,89.40,90.15,89.39,90.15,89.28,90.45,89.15,90.75,89.14,91.05,89.21,91.05,89.21,91.08,89.14,91.10,89.06,91.03,89.06,90.95,89.08,90.83,89.09,90.75,89.11,90.70,89.12,90.67,89.11,90.60,89.11,90.53,89.12,90.47,89.14,90.50,89.14,90.55,89.12,90.58,89.06,90.58,89.01,90.58,88.95,90.72,88.94,90.90,88.90,91.05,88.89,91.00,88.88,90.90,88.88,90.80,88.89,90.60,88.88,90.50
RZ_3419688_9050,null,null,51,0,3,88.85,90.40,88.83,90.47,88.80,90.55,88.78,90.60,88.75,90.75,88.75,90.88,88.76,90.95,88.78,90.95,88.72,90.92,88.66,91.03,88.65,91.15,88.71,91.28,88.74,91.30,88.71,91.35,88.66,91.42,88.62,91.50,88.61,91.53,88.61,91.58,88.62,91.62,88.61,91.72,88.60,91.75,88.59,91.88,88.58,92.05,88.58,92.22,88.60,92.25,88.62,92.03,88.64,91.55,88.65,91.15,88.65,90.95,88.65,91.12,88.59,91.30,88.54,91.40,88.51,91.30,88.55,91.22,88.60,91.53,88.62,91.88,88.64,92.28,88.65,92.35,88.66,92.22,88.67,92.12,88.65,91.97,88.60,92.03,88.55,92.00,88.55,92.00,88.54,92.12,88.55,92.22,88.54,92.17,88.55,92.03,88.56,91.85,88.59,91.90,88.61,91.92
RZ_3419688_9051,null,null,50,0,3,88.62,91.97,88.62,91.97,88.50,92.00,88.38,92.00,88.26,91.90,88.28,91.80,88.28,91.95,88.28,92.22,88.29,92.47,88.30,92.53,88.31,92.55,88.31,92.55,88.31,92.53,88.33,92.45,88.31,92.40,88.29,92.45,88.25,92.55,88.21,92.67,88.20,92.72,88.19,92.55,88.17,92.35,88.16,92.12,88.15,92.25,88.15,92.40,88.17,92.53,88.19,92.50,88.17,92.47,88.15,92.45,88.15,92.45,88.15,92.55,88.15,92.65,88.15,92.75,88.14,92.72,88.15,92.72,88.20,92.72,88.25,92.72,88.29,92.42,88.26,92.15,88.24,91.88,88.21,91.92,88.15,92.05,88.10,92.12,88.10,92.28,88.16,92.33,88.24,92.38,88.24,92.35,88.22,92.35,88.11,92.42,88.00,92.47,87.94,92.53
RZ_3419688_9052,null,null,50,0,3,88.00,92.45,88.05,92.35,88.06,92.22,88.04,92.17,88.01,92.08,87.96,91.90,87.94,91.72,87.86,92.10,87.83,92.58,87.81,93.00,87.85,92.95,87.94,92.92,88.01,92.95,87.96,92.97,87.86,93.03,87.81,93.08,87.86,93.25,87.88,93.35,87.83,93.47,87.80,93.47,87.85,93.28,87.90,93.05,87.92,92.85,87.89,92.90,87.86,92.97,87.84,93.00,87.84,92.97,87.84,93.03,87.85,93.10,87.83,93.15,87.79,93.10,87.79,93.15,87.83,93.22,87.88,93.12,87.90,92.95,87.94,92.83,87.96,92.88,87.96,92.92,87.95,92.90,87.94,92.90,87.94,92.90,87.91,92.92,87.88,92.78,87.83,92.60,87.83,92.35,87.83,92.30,87.83,92.30,87.81,92.58,87.76,92.80,87.71,92.95
RZ_3419688_9053,null,null,50,0,3,87.69,92.97,87.69,93.03,87.67,93.12,87.66,93.25,87.65,93.33,87.67,93.45,87.71,93.47,87.76,93.42,87.78,93.40,87.76,93.35,87.74,93.40,87.75,93.42,87.75,93.42,87.75,93.38,87.74,93.33,87.75,93.35,87.74,93.40,87.72,93.25,87.71,93.08,87.71,92.90,87.74,92.85,87.78,92.83,87.81,92.85,87.84,92.78,87.85,92.72,87.85,92.58,87.78,92.65,87.69,92.83,87.62,92.90,87.60,92.88,87.59,92.80,87.60,92.80,87.65,92.80,87.71,92.67,87.76,92.55,87.80,92.45,87.81,92.50,87.84,92.72,87.83,92.90,87.81,93.00,87.83,92.92,87.83,92.85,87.75,92.75,87.65,92.65,87.40,92.28,87.28,91.85,87.15,91.35,86.97,91.05,86.81,90.60,86.45,89.60
RZ_3419688_9054,null,null,50,0,0,86.29,88.70,85.92,87.47,85.59,86.83,85.20,85.65,84.83,85.05,84.64,84.17,84.53,83.30,84.40,82.42,84.21,81.88,84.03,81.50,84.00,81.12,83.95,80.10,83.90,79.45,83.84,78.80,83.83,78.83,83.72,78.38,83.61,77.42,83.45,76.45,83.33,75.95,83.14,75.95,83.04,75.35,83.00,74.70,83.04,74.03,83.05,73.97,83.09,73.83,83.14,73.67,83.17,73.35,83.28,72.92,83.38,72.53,83.45,72.28,83.45,72.22,83.42,72.22,83.40,72.20,83.38,72.20,83.36,72.20,83.36,71.97,83.35,71.72,83.34,71.50,83.34,71.42,83.34,71.38,83.34,71.35,83.35,71.40,83.38,71.42,83.39,71.40,83.39,71.28,83.35,71.20,83.29,71.10,83.22,71.10,83.19,71.15,83.20,71.25
RZ_3419688_9055,null,null,50,0,0,83.22,71.30,83.25,71.33,83.21,71.42,83.17,71.72,83.14,72.03,83.15,72.10,83.14,71.95,83.12,71.75,83.21,71.60,83.31,71.83,83.41,72.08,83.38,72.28,83.33,72.38,83.25,72.50,83.21,72.42,83.22,72.15,83.25,71.90,83.24,71.90,83.20,72.15,83.16,72.45,83.15,72.70,83.16,72.47,83.19,72.20,83.20,72.05,83.19,72.15,83.17,72.28,83.16,72.25,83.15,72.28,83.16,72.28,83.19,72.38,83.19,72.60,83.17,72.80,83.16,72.83,83.16,72.70,83.17,72.58,83.19,72.53,83.19,72.58,83.20,72.70,83.14,72.78,83.08,72.78,83.01,72.83,83.01,72.90,82.99,72.97,82.97,72.83,83.00,72.70,83.06,72.60,83.12,72.62,83.15,72.65,83.15,72.85,83.14,73.03
RZ_3419688_9056,null,null,50,0,0,83.14,73.22,83.14,73.22,83.06,73.22,83.03,72.85,82.99,72.47,83.01,72.28,83.06,72.42,83.12,72.55,83.17,72.72,83.10,72.92,83.03,73.12,82.99,73.10,83.00,73.00,82.99,72.92,82.94,73.12,82.94,73.38,82.96,73.62,82.96,73.60,82.92,73.62,82.89,73.65,82.90,73.58,82.91,73.47,82.94,73.38,82.95,73.38,82.95,73.40,82.92,73.40,82.86,73.53,82.81,73.62,82.79,73.40,82.80,73.08,82.81,72.90,82.81,73.08,82.89,73.30,82.97,73.40,83.04,73.50,83.01,73.55,83.01,73.62,83.01,73.70,83.04,73.75,83.03,73.72,82.96,73.70,82.92,73.70,82.90,73.60,82.92,73.55,82.91,73.45,82.90,73.47,82.88,73.42,82.89,73.35,82.90,73.30,82.88,73.38
RZ_3419688_9057,null,null,50,0,0,82.85,73.45,82.83,73.50,82.85,73.28,82.88,73.05,82.89,72.95,82.81,73.08,82.70,73.42,82.67,73.70,82.78,73.88,82.90,73.85,82.96,73.78,82.97,73.70,82.91,73.62,82.85,73.58,82.75,73.50,82.74,73.40,82.72,73.47,82.79,73.53,82.86,73.60,82.92,73.75,82.92,73.97,82.92,74.17,82.91,74.15,82.88,74.12,82.84,74.08,82.80,74.00,82.80,73.95,82.80,73.62,82.85,73.35,82.90,73.15,82.92,73.22,82.88,73.30,82.81,73.42,82.76,73.50,82.79,73.55,82.83,73.50,82.86,73.40,82.88,73.35,82.85,73.33,82.84,73.33,82.83,73.28,82.84,73.28,82.84,73.33,82.81,73.40,82.79,73.47,82.78,73.50,82.78,73.55,82.79,73.53,82.86,73.58,82.95,73.60
RZ_3419688_9058,null,null,51,0,0,82.92,73.75,82.83,73.88,82.72,73.80,82.78,73.67,82.83,73.58,82.86,73.65,82.85,73.67,82.86,73.70,82.88,73.67,82.88,73.67,82.86,73.70,82.88,73.72,82.89,73.70,82.81,73.65,82.69,73.78,82.64,73.95,82.70,74.05,82.78,73.90,82.80,73.75,82.83,73.62,82.83,73.60,82.79,73.53,82.76,73.45,82.78,73.38,82.81,73.38,82.85,73.38,82.85,73.33,82.85,73.20,82.78,73.08,82.70,73.00,82.61,72.97,82.59,72.95,82.54,73.20,82.49,73.45,82.60,73.47,82.74,73.22,82.85,72.97,82.83,73.15,82.80,73.33,82.81,73.47,82.83,73.42,82.78,73.22,82.72,73.05,82.67,72.95,82.67,73.03,82.67,73.15,82.65,73.22,82.62,73.40,82.59,73.53,82.59,73.60,82.59,73.55
RZ_3419688_9059,null,null,50,0,0,82.59,73.58,82.58,73.60,82.56,73.65,82.58,73.65,82.59,73.65,82.61,73.50,82.60,73.33,82.60,73.15,82.62,73.15,82.67,73.12,82.71,73.10,82.70,73.05,82.67,72.95,82.66,72.88,82.60,72.78,82.58,72.70,82.54,72.88,82.59,73.15,82.61,73.45,82.65,73.50,82.66,73.53,82.69,73.53,82.69,73.53,82.71,73.50,82.72,73.42,82.75,73.28,82.75,73.10,82.75,72.97,82.74,73.05,82.74,73.17,82.75,73.35,82.76,73.42,82.80,73.25,82.83,73.03,82.86,72.78,82.86,72.78,82.85,72.88,82.84,72.88,82.83,72.88,82.84,72.78,82.88,72.80,82.89,72.97,82.83,73.17,82.74,73.38,82.66,73.40,82.67,73.40,82.70,73.38,82.72,73.38,82.75,73.42,82.76,73.42
RZ_3419688_9060,null,null,50,0,0,82.78,73.45,82.76,73.70,82.71,73.92,82.69,74.15,82.66,74.08,82.67,74.05,82.67,74.00,82.64,73.95,82.53,73.80,82.34,73.70,82.09,73.55,81.79,73.42,81.55,73.28,81.16,73.15,80.85,73.05,80.47,72.72,80.14,72.45,79.85,72.17,79.42,71.80,79.24,71.25,79.04,70.72,78.84,70.62,78.62,70.65,78.41,70.65,78.33,70.08,78.21,69.47,78.08,68.85,77.97,68.83,77.88,68.80,77.79,68.80,77.71,69.25,77.66,69.70,77.64,70.10,77.65,70.05,77.80,69.90,77.95,69.80,78.10,69.62,78.11,69.55,78.12,69.47,78.14,69.58,78.12,69.67,78.15,69.75,78.17,69.72,78.09,69.55,77.95,69.25,77.80,68.92,77.78,68.75,77.78,68.72,77.79,68.75,77.80,68.83
RZ_3419688_9061,null,null,50,0,0,77.79,68.85,77.78,68.83,77.80,68.78,77.84,68.72,77.88,68.60,77.95,68.50,78.05,68.45,78.12,68.55,78.09,68.80,78.04,69.00,77.99,68.95,77.96,68.72,77.96,68.50,77.97,68.50,78.00,68.53,77.99,68.53,77.97,68.55,77.96,68.55,77.95,68.50,77.95,68.42,77.96,68.35,77.99,68.33,78.01,68.33,78.00,68.33,77.97,68.22,77.96,68.15,78.01,68.38,78.08,68.72,78.11,69.05,78.06,69.12,78.05,69.15,78.08,69.15,78.06,69.05,78.01,68.85,77.95,68.67,77.94,68.70,77.95,68.83,77.95,68.97,77.96,68.97,77.95,68.92,77.96,68.90,77.97,68.85,77.96,68.85,77.90,68.88,77.84,68.90,77.84,68.78,77.88,68.60,77.94,68.78,77.97,69.08,78.00,69.38
RZ_3419688_9062,null,null,50,0,0,78.00,69.33,78.01,69.40,78.01,69.47,78.03,69.35,78.00,69.17,77.97,69.20,77.95,69.38,77.94,69.55,77.95,69.38,77.99,69.25,78.03,69.15,78.06,69.25,78.09,69.30,78.08,69.40,78.04,69.50,78.01,69.62,78.01,69.72,78.01,69.83,78.03,69.97,78.03,70.08,77.97,70.08,77.94,69.97,77.91,69.83,77.92,69.72,77.97,69.65,78.01,69.62,78.03,69.72,78.01,69.85,78.03,69.88,78.05,69.70,78.03,69.55,78.00,69.50,77.99,69.55,78.00,69.62,77.97,69.70,77.95,69.67,78.04,69.62,78.17,69.53,78.24,69.50,78.19,69.42,78.14,69.40,78.15,69.38,78.14,69.38,78.14,69.33,78.16,69.28,78.17,69.38,78.17,69.53,78.15,69.75,78.17,69.92,78.20,70.08
RZ_3419688_9063,null,null,50,0,0,78.24,69.95,78.25,69.78,78.28,69.60,78.30,69.67,78.31,69.72,78.31,69.88,78.30,69.95,78.29,70.05,78.30,70.03,78.28,69.95,78.28,69.80,78.26,69.67,78.26,69.53,78.26,69.42,78.26,69.35,78.25,69.35,78.22,69.35,78.21,69.35,78.17,69.33,78.15,69.30,78.19,69.33,78.22,69.42,78.28,69.53,78.30,69.62,78.33,69.80,78.35,69.95,78.34,69.95,78.34,69.80,78.35,69.65,78.34,69.67,78.36,69.78,78.36,69.95,78.38,70.05,78.36,70.10,78.33,70.10,78.30,70.08,78.30,70.25,78.26,70.38,78.22,70.45,78.17,70.47,78.16,70.55,78.19,70.03,78.22,69.35,78.22,69.08,78.25,69.45,78.30,69.78,78.35,69.75,78.31,69.70,78.26,69.70,78.24,69.67
RZ_3419688_9064,null,null,49,0,0,78.28,69.62,78.35,69.62,78.41,69.70,78.34,69.85,78.25,69.83,78.14,69.83,78.11,69.83,78.08,69.95,78.06,70.05,78.06,70.08,78.09,69.97,78.10,69.92,78.14,69.85,78.24,69.88,78.34,69.85,78.39,69.90,78.38,69.90,78.35,69.90,78.36,69.83,78.40,69.78,78.42,69.80,78.36,69.80,78.29,69.80,78.20,69.78,78.19,69.75,78.21,69.78,78.26,69.80,78.36,69.90,78.41,69.95,78.49,69.72,78.50,69.45,78.49,69.28,78.46,69.40,78.45,69.53,78.47,69.55,78.50,69.55,78.50,69.58,78.49,69.55,78.50,69.55,78.51,69.55,78.51,69.42,78.39,69.28,78.26,69.22,78.24,69.35,78.33,69.47,78.44,69.50,78.41,69.53,78.42,69.30,78.41,69.08
RZ_3419688_9065,null,null,50,0,0,78.40,68.88,78.45,68.95,78.50,69.20,78.49,69.40,78.41,69.53,78.35,69.45,78.35,69.40,78.35,69.28,78.38,69.20,78.45,69.05,78.51,69.00,78.50,69.10,78.44,69.28,78.40,69.22,78.41,69.00,78.41,69.12,78.39,69.45,78.46,69.75,78.56,69.75,78.64,69.75,78.59,69.70,78.54,69.58,78.51,69.45,78.51,69.33,78.50,69.25,78.47,69.20,78.45,69.22,78.45,69.28,78.54,69.33,78.58,69.33,78.54,69.30,78.46,69.17,78.42,69.08,78.42,69.17,78.53,69.38,78.60,69.60,78.71,69.55,78.74,69.47,78.69,69.35,78.62,69.30,78.56,69.25,78.58,69.28,78.58,69.25,78.56,69.20,78.56,69.15,78.59,69.15,78.61,69.30,78.62,69.42,78.64,69.33,78.65,69.10
RZ_3419688_9066,null,null,50,1,0,78.65,68.95,78.64,69.10,78.64,69.25,78.65,69.22,78.67,69.17,78.71,69.15,78.74,69.20,78.70,69.03,78.64,68.83,78.56,68.75,78.54,68.92,78.55,68.72,78.54,68.38,78.50,68.15,78.44,68.30,78.46,68.47,78.53,68.53,78.62,68.58,78.70,68.60,78.72,68.58,78.70,68.60,78.71,68.55,78.72,68.53,78.70,68.60,78.65,68.70,78.58,68.80,78.55,68.78,78.53,68.72,78.53,68.85,78.51,68.95,78.50,68.90,78.53,68.75,78.60,68.40,78.67,68.22,78.70,68.35,78.75,68.67,78.79,68.95,78.71,68.83,78.60,68.72,78.49,68.65,78.50,68.67,78.64,68.72,78.78,68.78,78.84,68.78,78.78,68.75,78.72,68.75,78.75,68.78,78.74,68.83,78.71,68.83,78.75,68.83
RZ_3419688_9067,null,null,50,0,0,78.81,68.72,78.85,68.67,78.83,68.62,78.80,68.65,78.78,68.67,78.78,68.70,78.76,68.70,78.75,68.70,78.75,68.72,78.74,68.75,78.74,68.83,78.74,68.90,78.72,68.95,78.72,68.95,78.76,68.80,78.83,68.62,78.90,68.47,78.95,68.58,78.96,68.67,78.99,68.78,78.99,68.78,78.97,68.83,78.95,68.88,78.91,68.90,78.89,68.90,78.84,68.95,78.74,68.97,78.65,69.03,78.62,69.05,78.69,69.00,78.72,68.97,78.70,68.95,78.67,69.08,78.67,69.12,78.67,69.20,78.72,69.22,78.78,69.15,78.80,69.10,78.78,69.05,78.76,68.85,78.71,68.60,78.69,68.35,78.69,68.35,78.74,68.47,78.78,68.58,78.78,68.70,78.76,68.70,78.72,68.72,78.67,68.72,78.65,68.70
RZ_3419688_9068,null,null,50,0,0,78.65,68.67,78.69,68.65,78.72,68.70,78.79,68.75,78.83,68.70,78.88,68.53,78.90,68.35,78.92,68.25,78.92,68.22,78.94,68.20,78.95,68.20,78.92,68.40,78.90,68.60,78.86,68.83,78.86,68.90,78.85,68.97,78.84,69.03,78.81,68.95,78.80,68.60,78.76,68.28,78.75,68.05,78.74,68.15,78.75,68.28,78.76,68.33,78.78,68.30,78.83,68.28,78.84,68.25,78.81,68.17,78.76,68.15,78.74,68.25,78.74,68.38,78.74,68.50,78.78,68.12,78.83,67.75,78.88,67.42,78.89,67.50,78.88,67.67,78.84,67.80,78.80,67.88,78.76,68.25,78.71,68.60,78.75,68.85,78.83,68.72,78.89,68.60,78.89,68.60,78.89,68.60,78.85,68.60,78.84,68.53,78.84,68.45,78.88,68.58
RZ_3419688_9069,null,null,51,0,0,78.89,68.80,78.90,68.70,78.92,68.42,78.94,68.12,78.92,68.12,78.92,68.17,78.88,68.30,78.81,68.58,78.78,68.83,78.80,69.00,78.84,68.97,78.86,68.70,78.84,68.45,78.83,68.25,78.79,68.30,78.76,68.35,78.81,68.65,78.88,68.92,78.92,69.22,78.91,69.28,78.90,69.05,78.91,68.80,79.10,68.72,79.36,68.78,79.81,68.85,80.28,69.20,80.86,69.92,81.60,70.88,82.41,72.20,83.20,73.95,84.11,76.30,85.15,78.78,86.30,80.70,87.29,82.90,88.28,85.03,89.36,87.10,90.35,89.15,91.17,90.72,91.81,93.22,92.42,95.38,92.92,97.72,93.35,99.97,93.85,102.15,94.16,104.53,94.65,106.40,95.06,108.28,95.65,110.50,95.96,112.67,96.19,115.25,96.28,117.12,96.42,119.53
RZ_3419688_9070,null,null,50,0,0,96.42,121.65,96.38,124.03,96.21,126.95,96.04,130.28,95.90,133.70,95.80,136.47,95.89,139.12,96.00,141.65,96.15,144.60,96.21,146.85,96.21,149.72,96.29,152.57,96.31,155.50,96.34,158.20,96.28,160.25,96.12,162.18,96.00,163.68,95.84,165.35,95.55,167.28,95.19,169.18,94.72,171.22,94.45,173.22,94.14,175.35,93.94,177.50,93.71,179.82,93.58,182.47,93.34,184.30,93.09,186.62,92.89,188.12,92.88,189.78,92.90,190.72,92.92,191.55,92.96,192.18,93.09,192.32,93.21,192.18,93.29,191.50,93.29,190.85,93.39,190.05,93.46,189.72,93.55,189.45,93.60,188.78,93.67,187.88,93.78,186.95,93.91,186.65,94.01,186.43,94.09,186.22,94.08,186.03,94.04,186.00,93.99,186.38,93.94,186.70
RZ_3419688_9071,null,null,50,0,0,93.94,187.05,93.94,187.05,93.92,187.05,93.83,187.10,93.72,187.15,93.64,187.47,93.62,187.78,93.62,188.03,93.59,187.82,93.54,187.60,93.50,187.45,93.54,187.45,93.58,187.47,93.61,187.25,93.62,186.97,93.64,186.72,93.58,186.65,93.53,186.62,93.47,186.70,93.49,186.80,93.50,186.82,93.49,186.70,93.47,186.53,93.46,186.45,93.40,186.40,93.33,186.40,93.25,186.53,93.24,186.65,93.22,186.57,93.25,186.38,93.28,186.12,93.24,186.10,93.20,186.07,93.17,186.15,93.20,186.20,93.20,186.25,93.21,186.32,93.21,186.40,93.26,186.40,93.30,186.35,93.31,186.32,93.26,186.20,93.19,186.05,93.11,185.85,93.08,185.78,93.06,185.70,93.01,185.57,92.99,185.47,92.95,185.53,92.96,185.70
RZ_3419688_9072,null,null,50,0,0,92.92,185.85,92.91,185.75,92.91,185.62,92.91,185.53,92.89,185.53,92.86,185.53,92.85,185.50,92.81,185.70,92.79,185.80,92.76,185.82,92.80,185.43,92.84,185.12,92.88,184.95,92.89,185.05,92.90,185.22,92.89,185.35,92.86,185.38,92.85,185.32,92.85,185.22,92.86,185.15,92.84,185.28,92.76,185.47,92.69,185.68,92.61,185.68,92.62,185.65,92.67,185.65,92.72,185.60,92.74,185.55,92.72,185.65,92.67,185.78,92.65,185.70,92.61,185.47,92.62,185.57,92.61,185.88,92.64,186.22,92.67,186.25,92.66,186.25,92.62,186.15,92.50,185.97,92.44,185.78,92.45,185.60,92.55,185.50,92.64,185.62,92.64,185.72,92.65,185.88,92.65,185.93,92.65,185.90,92.65,185.72,92.64,185.55,92.64,185.45
RZ_3419688_9073,null,null,50,0,0,92.64,185.55,92.65,185.68,92.64,185.62,92.50,185.38,92.35,185.10,92.22,184.95,92.28,184.90,92.33,185.15,92.44,185.50,92.54,185.57,92.61,185.38,92.61,185.12,92.59,185.10,92.56,185.10,92.49,185.15,92.42,185.22,92.41,185.40,92.45,185.50,92.50,185.40,92.47,185.20,92.44,185.22,92.39,185.50,92.31,185.78,92.25,185.85,92.25,185.93,92.31,186.03,92.45,186.07,92.58,186.10,92.85,185.72,93.08,185.07,93.50,184.12,93.80,183.20,94.10,182.47,94.36,182.03,94.60,181.53,94.81,181.10,94.83,180.70,94.85,180.62,94.88,180.50,94.91,180.10,94.90,179.62,94.88,179.35,94.83,179.35,94.76,179.03,94.69,178.57,94.65,178.12,94.69,178.20,94.72,178.28,94.72,178.15,94.72,177.97
RZ_3419688_9074,null,null,51,0,0,94.72,177.70,94.70,177.57,94.67,177.43,94.65,177.43,94.74,177.50,94.83,177.60,94.86,177.62,94.81,177.65,94.75,177.70,94.75,177.60,94.72,177.47,94.67,177.72,94.64,178.05,94.59,178.32,94.55,178.25,94.55,178.18,94.65,177.82,94.75,177.47,94.84,177.18,94.86,177.22,94.80,177.25,94.72,177.20,94.71,177.20,94.84,177.15,94.97,177.12,94.97,177.40,94.91,177.62,94.85,177.82,94.86,177.53,94.85,177.30,94.85,177.35,94.85,177.60,94.85,177.90,94.85,177.93,94.85,177.93,94.86,177.93,94.84,177.95,94.80,178.18,94.76,178.38,94.74,178.53,94.75,178.43,94.76,178.32,94.76,178.35,94.72,178.47,94.65,178.57,94.56,178.55,94.51,178.55,94.54,178.68,94.50,178.82,94.45,179.12,94.50,179.30
RZ_3419688_9075,null,null,50,0,0,94.65,179.47,94.71,179.47,94.65,179.15,94.58,178.85,94.61,178.55,94.64,178.62,94.70,178.62,94.75,178.60,94.81,178.47,94.84,178.50,94.83,178.53,94.81,178.60,94.80,178.65,94.79,178.72,94.79,178.68,94.81,178.57,94.79,178.47,94.74,178.43,94.70,178.40,94.70,178.45,94.69,178.57,94.70,178.68,94.70,178.75,94.69,178.85,94.66,178.93,94.61,178.97,94.59,179.07,94.61,179.25,94.66,179.43,94.71,179.53,94.78,179.55,94.85,179.60,94.81,179.60,94.72,179.28,94.67,178.97,94.69,178.88,94.67,179.05,94.62,179.35,94.65,179.47,94.75,179.57,94.85,179.62,94.84,179.68,94.75,179.75,94.66,179.70,94.66,179.43,94.66,179.15,94.66,179.18,94.66,179.43,94.66,179.68,94.67,179.68
RZ_3419688_9076,null,null,49,1,0,94.69,179.70,94.76,179.72,94.84,179.78,94.86,179.80,94.84,179.80,94.83,179.88,94.89,179.97,94.92,180.05,94.90,180.03,94.78,180.20,94.66,180.35,94.61,180.25,94.66,179.97,94.71,179.75,94.72,179.80,94.72,179.85,94.72,179.88,94.74,179.93,94.74,180.28,94.74,180.57,94.74,180.60,94.79,180.45,94.84,180.30,94.90,180.35,94.94,180.25,94.99,180.20,95.01,180.15,95.01,180.18,94.95,180.18,94.89,180.03,94.83,179.88,94.83,179.78,94.86,179.93,94.89,180.03,94.91,180.10,94.94,180.10,94.96,180.18,95.00,180.25,95.00,180.40,95.01,180.50,95.00,180.43,94.97,180.22,94.95,180.20,94.88,180.40,94.84,180.68,94.81,180.78,94.83,180.90,94.84,180.93,94.84,180.95
RZ_3419688_9077,null,null,50,0,0,94.84,180.95,94.84,180.90,94.84,180.88,94.85,181.03,94.86,181.15,94.85,181.35,94.83,181.47,94.83,181.60,94.86,181.45,94.91,181.20,94.97,180.90,94.97,180.80,94.97,180.72,94.97,180.70,94.97,180.70,94.97,180.78,94.96,181.18,94.95,181.60,94.94,181.85,94.94,181.80,94.95,181.75,94.99,181.72,95.05,181.60,95.11,181.53,95.17,181.50,95.22,181.53,95.20,181.45,95.12,181.40,95.04,181.40,95.00,181.50,94.97,181.60,94.97,181.62,95.01,181.65,95.09,181.75,95.16,181.90,95.19,182.03,95.16,182.07,95.10,182.18,95.05,182.30,95.10,182.07,95.20,181.80,95.26,181.55,95.20,181.57,95.14,181.57,95.09,181.53,95.08,181.47,95.15,181.45,95.24,181.43,95.25,181.47,95.16,181.55
RZ_3419688_9078,null,null,50,0,0,95.17,181.88,95.26,182.18,95.33,182.40,95.30,182.35,95.26,182.22,95.24,182.15,95.22,182.07,95.24,182.12,95.28,182.18,95.31,182.30,95.34,182.43,95.33,182.50,95.31,182.47,95.31,182.25,95.33,182.03,95.33,181.80,95.34,181.68,95.38,181.55,95.40,181.82,95.40,182.18,95.38,182.45,95.34,182.35,95.31,182.28,95.30,182.30,95.31,182.38,95.29,182.50,95.26,182.68,95.28,182.85,95.31,182.80,95.40,182.70,95.46,182.57,95.51,182.65,95.53,182.72,95.49,182.88,95.38,182.95,95.20,182.45,94.94,181.72,94.75,180.75,94.40,180.10,94.01,178.80,93.54,177.15,93.15,175.45,92.71,173.75,92.30,172.22,91.79,169.45,91.44,167.50,91.01,165.25,90.84,163.32,90.70,160.78,90.64,158.53
RZ_3419688_9079,null,null,50,0,0,90.54,157.00,90.34,155.38,90.05,153.43,89.78,150.97,89.54,148.38,89.17,145.55,88.88,142.45,88.53,140.20,88.21,137.72,87.76,135.53,87.45,132.10,87.09,129.53,86.61,126.75,86.19,123.80,85.81,120.97,85.69,118.15,85.36,115.90,85.34,112.88,85.17,109.97,85.08,107.38,84.96,103.78,84.84,100.40,84.79,96.35,84.67,93.40,84.49,91.17,84.19,88.75,83.66,86.62,83.33,83.65,82.85,81.67,82.40,80.22,81.96,78.53,81.62,77.33,81.51,75.62,81.34,75.03,81.31,73.70,81.29,72.97,81.34,71.78,81.50,71.03,81.71,69.85,81.90,69.15,82.06,68.25,82.16,67.80,82.22,67.35,82.12,67.00,81.92,66.62,81.76,66.20,81.65,66.00,81.64,65.83,81.45,65.85,81.26,65.97
RZ_3419688_9080,null,null,50,0,0,81.00,66.10,80.91,66.08,80.78,66.60,80.71,67.12,80.64,67.83,80.61,68.20,80.55,68.60,80.46,69.30,80.45,69.80,80.46,70.38,80.50,70.67,80.47,71.10,80.44,71.65,80.45,71.97,80.49,72.10,80.46,72.03,80.38,72.35,80.29,72.72,80.24,73.33,80.22,73.60,80.20,73.90,80.21,73.95,80.22,74.03,80.22,74.12,80.30,74.28,80.38,74.30,80.35,74.33,80.26,74.28,80.20,74.25,80.24,74.28,80.28,74.30,80.26,74.30,80.24,74.60,80.19,74.95,80.16,75.33,80.20,75.47,80.24,75.50,80.30,75.53,80.33,75.47,80.33,75.58,80.30,75.67,80.28,75.88,80.28,76.00,80.25,76.22,80.21,76.35,80.15,76.58,80.15,76.65,80.19,76.80,80.24,76.88,80.28,76.83
RZ_3419688_9081,null,null,50,0,0,80.33,76.72,80.39,76.53,80.41,76.45,80.42,76.42,80.42,76.50,80.41,76.55,80.39,76.58,80.36,76.67,80.36,76.78,80.35,76.88,80.36,76.85,80.36,76.85,80.38,76.80,80.36,76.75,80.33,76.95,80.31,77.22,80.31,77.55,80.34,77.60,80.30,77.65,80.28,77.67,80.30,77.72,80.38,77.62,80.39,77.50,80.33,77.55,80.26,77.75,80.26,77.88,80.26,77.78,80.26,77.70,80.25,77.83,80.26,77.95,80.28,77.88,80.28,77.72,80.28,77.75,80.26,77.97,80.25,78.25,80.22,78.28,80.25,78.28,80.28,78.20,80.29,78.15,80.38,78.20,80.46,78.42,80.56,78.65,80.58,78.70,80.56,78.58,80.54,78.45,80.50,78.45,80.50,78.40,80.53,78.38,80.54,78.42,80.53,78.45
RZ_3419688_9082,null,null,50,0,0,80.49,78.47,80.45,78.47,80.45,78.50,80.49,78.55,80.53,78.70,80.55,78.85,80.51,79.00,80.49,78.97,80.49,78.95,80.46,78.95,80.42,78.95,80.40,79.00,80.42,79.03,80.46,78.83,80.47,78.62,80.47,78.53,80.46,78.62,80.41,78.75,80.40,78.75,80.40,78.60,80.42,78.42,80.44,78.33,80.44,78.40,80.44,78.50,80.40,78.58,80.35,78.67,80.28,78.72,80.22,78.75,80.20,78.75,80.20,78.85,80.29,78.95,80.36,79.03,80.44,78.97,80.44,78.80,80.42,78.65,80.44,78.58,80.45,78.53,80.45,78.47,80.44,78.38,80.42,78.40,80.42,78.40,80.42,78.42,80.41,78.60,80.39,78.78,80.35,78.83,80.33,78.72,80.35,78.70,80.40,78.78,80.42,78.85,80.39,78.88
RZ_3419688_9083,null,null,51,0,0,80.36,78.88,80.36,78.88,80.40,78.85,80.44,78.83,80.47,78.78,80.51,78.62,80.53,78.45,80.51,78.55,80.47,78.80,80.47,78.90,80.50,78.67,80.54,78.42,80.56,78.30,80.59,78.28,80.59,78.35,80.58,78.45,80.55,78.60,80.54,78.65,80.50,78.75,80.46,78.80,80.42,78.85,80.41,78.90,80.40,78.85,80.40,78.80,80.39,78.78,80.39,78.80,80.42,78.60,80.47,78.40,80.51,78.42,80.51,78.65,80.51,78.92,80.55,78.95,80.58,78.97,80.59,78.97,80.58,79.03,80.53,79.05,80.50,79.10,80.47,79.10,80.47,79.08,80.49,79.05,80.50,79.05,80.51,79.10,80.53,79.05,80.54,78.97,80.60,78.88,80.66,78.85,80.69,78.83,80.65,78.72,80.62,78.60,80.62,78.45,80.62,78.42
RZ_3419688_9084,null,null,49,1,0,80.62,78.38,80.62,78.30,80.62,78.22,80.61,78.10,80.60,78.00,80.62,77.92,80.66,78.00,80.70,78.10,80.62,78.50,80.56,78.83,80.54,79.03,80.58,78.88,80.58,78.72,80.54,78.65,80.51,78.65,80.51,78.65,80.50,78.65,80.46,78.72,80.46,78.80,80.50,78.80,80.53,78.53,80.51,78.30,80.49,78.12,80.47,78.15,80.47,78.15,80.47,78.17,80.47,78.17,80.45,78.17,80.42,78.22,80.40,78.30,80.40,78.42,80.44,78.47,80.50,78.33,80.58,78.12,80.62,77.95,80.64,78.00,80.62,78.28,80.61,78.55,80.61,78.78,80.62,78.75,80.60,78.62,80.59,78.55,80.58,78.47,80.58,78.45,80.58,78.40,80.56,78.55,80.55,78.75,80.55,78.95,80.59,78.92
RZ_3419688_9085,null,null,50,0,0,80.62,78.88,80.66,78.60,80.65,78.35,80.65,78.10,80.62,78.10,80.60,78.12,80.56,78.30,80.54,78.50,80.51,78.70,80.54,78.70,80.58,78.45,80.61,78.22,80.61,78.20,80.62,78.40,80.65,78.40,80.69,78.20,80.66,78.10,80.61,78.35,80.55,78.60,80.55,78.75,80.53,78.75,80.47,78.72,80.46,78.67,80.47,78.62,80.49,78.55,80.54,78.53,80.59,78.50,80.55,78.53,80.45,78.65,80.35,78.78,80.33,78.97,80.41,79.03,80.50,79.03,80.56,79.08,80.54,79.10,80.51,79.05,80.54,78.90,80.56,78.75,80.58,78.78,80.59,78.75,80.59,78.72,80.55,78.70,80.51,78.65,80.49,78.60,80.51,78.60,80.54,78.55,80.51,78.50,80.46,78.55,80.41,78.60,80.40,78.65
RZ_3419688_9086,null,null,51,0,0,80.42,78.60,80.45,78.65,80.47,78.72,80.49,78.78,80.50,78.75,80.56,78.75,80.60,78.75,80.62,78.75,80.61,78.78,80.56,78.80,80.53,78.80,80.50,78.80,80.54,78.72,80.56,78.65,80.54,78.67,80.47,78.75,80.41,78.85,80.41,78.83,80.41,78.83,80.42,78.72,80.44,78.62,80.45,78.55,80.45,78.55,80.46,78.60,80.47,78.65,80.45,78.70,80.42,78.75,80.42,78.75,80.51,78.95,80.60,79.15,80.64,79.30,80.64,79.10,80.64,78.90,80.56,78.90,80.46,79.03,80.36,79.08,80.36,79.05,80.40,79.15,80.45,79.28,80.53,79.30,80.56,79.25,80.59,79.25,80.60,79.25,80.58,79.25,80.50,79.08,80.41,78.83,80.38,78.60,80.38,78.50,80.39,78.47,80.39,78.58,80.40,78.67
RZ_3419688_9087,null,null,51,0,0,80.41,78.78,80.44,78.72,80.46,78.67,80.46,78.62,80.47,78.58,80.47,78.72,80.45,78.88,80.42,79.03,80.47,79.08,80.54,79.15,80.55,79.22,80.44,79.22,80.31,79.33,80.33,79.42,80.39,79.50,80.46,79.53,80.46,79.53,80.46,79.42,80.46,79.25,80.44,79.15,80.42,79.10,80.42,79.00,80.45,78.85,80.49,78.75,80.49,78.83,80.50,78.88,80.51,78.85,80.53,78.83,80.54,78.83,80.54,78.78,80.54,78.67,80.59,78.55,80.69,78.53,80.92,78.55,81.20,78.35,81.47,78.03,81.78,77.38,82.00,76.80,82.33,76.33,82.53,75.92,82.85,75.65,83.08,75.25,83.36,74.72,83.56,74.08,83.72,73.55,83.83,73.42,83.88,73.47,84.09,73.50,84.29,73.50,84.46,73.47,84.49,73.17
RZ_3419688_9088,null,null,51,0,0,84.51,72.88,84.50,72.40,84.41,72.22,84.35,71.83,84.31,71.60,84.28,71.33,84.24,71.00,84.24,70.40,84.20,69.83,84.12,69.50,84.04,69.50,83.99,69.50,83.90,69.45,83.69,69.38,83.46,69.30,83.29,69.08,83.22,68.85,83.22,68.72,83.21,68.75,83.24,68.78,83.28,68.78,83.33,68.80,83.36,68.83,83.39,68.75,83.39,68.72,83.40,68.72,83.41,68.80,83.41,68.90,83.40,69.00,83.39,68.83,83.34,68.60,83.31,68.33,83.30,68.30,83.33,68.28,83.33,68.30,83.31,68.45,83.28,68.62,83.28,68.47,83.30,68.15,83.31,68.10,83.33,68.38,83.33,68.62,83.35,68.55,83.34,68.50,83.34,68.45,83.38,68.47,83.40,68.67,83.42,68.88,83.40,69.08,83.36,69.08,83.31,69.15
RZ_3419688_9089,null,null,50,0,0,83.26,69.22,83.25,69.05,83.24,68.85,83.25,68.62,83.25,68.62,83.24,68.53,83.21,68.45,83.19,68.62,83.20,69.03,83.22,69.42,83.28,69.45,83.28,69.33,83.30,69.17,83.33,69.17,83.38,69.17,83.42,69.12,83.33,69.05,83.17,68.92,83.04,68.78,83.05,68.67,83.17,68.80,83.29,69.03,83.38,69.25,83.35,69.00,83.34,68.75,83.36,68.80,83.38,69.10,83.42,69.38,83.46,69.38,83.45,69.35,83.39,69.30,83.31,69.25,83.31,69.03,83.29,68.85,83.26,68.78,83.19,68.88,83.15,68.95,83.17,68.92,83.24,68.92,83.25,68.97,83.20,69.08,83.14,69.15,83.14,69.15,83.15,69.12,83.16,69.10,83.17,69.08,83.19,69.08,83.21,69.05,83.24,69.15,83.20,69.15
RZ_3419688_9090,null,null,50,0,0,83.15,69.12,83.12,69.22,83.14,69.40,83.15,69.55,83.16,69.47,83.17,69.38,83.16,69.30,83.15,69.20,83.15,69.10,83.15,69.03,83.15,69.05,83.11,69.12,83.09,69.17,83.15,69.20,83.25,69.17,83.28,69.17,83.20,69.17,83.12,69.20,83.12,69.20,83.16,69.28,83.20,69.35,83.24,69.40,83.21,69.40,83.17,69.42,83.15,69.50,83.15,69.58,83.15,69.62,83.15,69.67,83.15,69.70,83.17,69.78,83.19,69.83,83.20,69.78,83.12,69.70,83.05,69.60,82.94,69.60,82.92,69.60,82.92,69.75,82.95,69.88,82.99,70.00,83.00,69.95,83.06,69.90,83.12,69.88,83.20,69.85,83.21,69.75,83.21,69.70,83.20,69.70,83.19,69.65,83.14,69.53,83.10,69.33,83.09,69.20
RZ_3419688_9091,null,null,50,0,0,83.15,69.10,83.20,69.08,83.21,69.10,83.21,69.22,83.22,69.33,83.22,69.50,83.22,69.60,83.22,69.47,83.24,69.25,83.25,69.05,83.25,69.12,83.20,69.15,83.15,69.15,83.11,69.05,83.11,69.03,83.11,69.08,83.11,69.20,83.11,69.33,83.12,69.35,83.14,69.33,83.20,69.30,83.26,69.08,83.34,68.85,83.36,68.62,83.41,68.60,83.45,68.62,83.47,68.67,83.42,68.80,83.31,68.88,83.21,68.92,83.14,68.92,83.15,68.92,83.15,69.00,83.17,69.10,83.20,69.05,83.22,68.90,83.20,68.85,83.17,68.95,83.19,69.10,83.22,69.15,83.25,69.28,83.22,69.35,83.19,69.42,83.12,69.40,83.09,69.42,83.05,69.42,83.05,69.45,83.05,69.45,83.03,69.47,82.99,69.55
RZ_3419688_9092,null,null,50,0,0,83.09,69.60,83.22,69.70,83.35,69.78,83.33,69.88,83.28,69.92,83.21,69.95,83.15,69.90,83.12,69.85,83.12,69.88,83.14,69.67,83.17,69.45,83.21,69.28,83.25,69.38,83.21,69.45,83.17,69.35,83.12,69.22,83.12,69.10,83.11,69.12,83.12,69.17,83.14,69.22,83.17,69.25,83.21,69.28,83.22,69.28,83.21,69.28,83.16,69.28,83.12,69.30,83.11,69.33,83.11,69.42,83.11,69.50,83.11,69.55,83.12,69.55,83.14,69.58,83.14,69.62,83.15,69.67,83.16,69.67,83.17,69.67,83.17,69.78,83.19,69.85,83.19,69.85,83.19,69.75,83.21,69.62,83.25,69.55,83.29,69.45,83.17,69.40,83.04,69.40,83.00,69.45,83.10,69.47,83.20,69.47,83.17,69.55,83.15,69.65
RZ_3419688_9093,null,null,50,0,0,83.11,69.83,83.10,69.90,83.09,69.92,83.09,69.85,83.10,69.78,83.12,69.62,83.15,69.45,83.16,69.28,83.12,69.38,83.09,69.53,83.08,69.65,83.05,69.62,83.04,69.62,83.03,69.58,83.03,69.53,83.08,69.45,83.12,69.35,83.15,69.28,83.12,69.17,83.05,69.22,82.99,69.35,82.99,69.45,83.05,69.47,83.10,69.45,83.09,69.40,83.08,69.30,83.06,69.22,83.08,69.28,83.10,69.40,83.06,69.55,83.01,69.55,82.96,69.62,82.99,69.70,83.01,69.50,83.05,69.25,83.06,69.15,83.05,69.40,83.03,69.65,83.03,69.70,83.01,69.67,82.99,69.65,82.95,69.65,82.94,69.65,82.91,69.67,82.88,69.67,82.84,69.60,82.79,69.47,82.75,69.33,82.60,69.25,82.31,69.20
RZ_3419688_9094,null,null,51,0,0,81.97,68.83,81.61,68.45,81.41,68.12,81.10,67.90,80.86,67.65,80.55,67.38,80.39,67.20,80.24,67.03,80.09,66.75,79.94,66.55,79.94,66.28,80.04,66.05,80.12,65.83,80.15,65.60,80.09,65.40,79.97,65.15,79.78,64.95,79.62,64.78,79.50,64.60,79.41,64.47,79.35,64.38,79.34,64.33,79.36,64.33,79.40,64.33,79.41,64.38,79.45,64.45,79.53,64.60,79.56,64.78,79.59,64.78,79.58,64.72,79.67,64.67,79.75,64.70,79.83,64.72,79.75,64.72,79.69,64.65,79.64,64.60,79.55,64.53,79.45,64.50,79.38,64.62,79.45,64.78,79.55,64.70,79.59,64.47,79.55,64.28,79.50,64.30,79.56,64.33,79.62,64.38,79.65,64.42,79.60,64.58,79.54,64.72,79.60,64.78,79.67,64.53
RZ_3419688_9095,null,null,50,0,0,79.70,64.25,79.65,64.25,79.60,64.45,79.58,64.65,79.56,64.67,79.53,64.72,79.51,64.78,79.59,64.58,79.67,64.35,79.76,64.10,79.78,64.10,79.79,64.00,79.79,63.95,79.79,63.90,79.78,63.95,79.76,64.08,79.75,64.30,79.72,64.53,79.71,64.65,79.69,64.78,79.72,65.00,79.75,65.20,79.76,64.92,79.72,64.58,79.71,64.28,79.74,64.35,79.76,64.42,79.80,64.47,79.80,64.65,79.79,64.85,79.72,65.05,79.69,65.05,79.65,65.00,79.65,64.92,79.64,64.83,79.62,64.83,79.62,64.85,79.61,64.88,79.61,64.92,79.61,64.75,79.61,64.58,79.66,64.50,79.72,64.53,79.79,64.55,79.78,64.58,79.75,64.70,79.74,64.83,79.74,64.83,79.72,64.83,79.75,64.83
RZ_3419688_9096,null,null,50,0,0,79.80,64.85,79.86,64.88,79.89,64.88,79.88,64.88,79.88,64.95,79.90,65.03,79.92,65.17,79.91,65.25,79.89,64.92,79.81,64.55,79.78,64.42,79.76,64.65,79.80,65.08,79.84,65.22,79.81,65.35,79.76,65.28,79.74,65.22,79.71,65.17,79.72,65.15,79.75,65.05,79.76,64.92,79.81,64.80,79.86,64.78,79.92,64.90,79.94,65.05,79.85,65.05,79.75,64.92,79.66,64.90,79.70,65.00,79.72,65.10,79.75,65.12,79.74,65.22,79.72,65.35,79.70,65.50,79.67,65.53,79.72,65.38,79.78,65.17,79.85,65.00,79.85,65.00,79.85,65.05,79.85,65.10,79.83,65.20,79.80,65.20,79.79,65.20,79.79,65.10,79.79,64.97,79.79,65.10,79.76,65.35,79.72,65.53,79.78,65.42
RZ_3419688_9097,null,null,50,0,0,79.86,65.12,79.96,64.83,80.00,64.58,80.00,64.45,79.97,64.40,79.94,64.33,79.92,64.33,79.92,64.35,79.90,64.58,79.90,64.88,79.91,65.15,79.95,65.10,80.00,65.10,80.03,65.10,80.04,65.20,80.04,65.17,80.04,65.15,80.04,65.12,80.00,65.15,79.90,65.20,79.84,65.22,79.79,65.22,79.79,65.15,79.80,65.08,79.84,65.08,79.88,65.12,79.94,65.00,79.95,64.83,79.94,64.72,79.97,64.85,80.01,64.95,80.09,64.97,80.11,65.03,80.14,65.08,80.12,65.20,80.10,65.30,80.09,65.40,80.09,65.40,80.09,65.42,80.09,65.42,80.06,65.40,80.04,65.38,80.01,65.33,80.00,65.28,79.97,65.22,79.94,65.20,79.90,65.20,79.85,65.30,79.91,65.38,79.96,65.47
RZ_3419688_9098,null,null,51,0,0,80.03,65.53,79.99,65.45,79.99,65.33,79.96,65.20,79.92,65.15,79.90,65.10,79.99,65.05,80.08,65.03,80.15,65.05,80.15,65.10,80.12,65.12,80.14,65.05,80.15,65.00,80.12,65.03,80.06,65.12,80.00,65.25,79.97,65.30,79.96,65.38,79.99,65.40,80.01,65.58,80.05,65.72,80.03,65.65,80.01,65.45,80.06,65.22,80.10,65.17,80.15,65.12,80.20,65.03,80.25,64.97,80.26,65.03,80.22,65.15,80.20,65.25,80.20,65.25,80.16,65.33,80.12,65.35,80.10,65.40,80.11,65.38,80.14,65.42,80.15,65.47,80.17,65.50,80.20,65.42,80.24,65.35,80.21,65.35,80.19,65.40,80.16,65.50,80.14,65.53,80.11,65.47,80.09,65.40,80.10,65.28,80.14,65.22,80.16,65.28,80.16,65.47
RZ_3419688_9099,null,null,50,0,0,80.15,65.65,80.14,65.65,80.12,65.60,80.14,65.50,80.16,65.45,80.17,65.40,80.19,65.33,80.19,65.25,80.08,65.33,79.97,65.40,79.86,65.50,79.85,65.53,79.86,65.58,79.89,65.62,79.95,65.60,79.99,65.60,80.03,65.55,80.04,65.53,80.03,65.47,80.01,65.47,80.03,65.55,80.05,65.70,80.08,65.85,80.08,65.90,80.09,65.90,80.09,65.90,80.08,65.78,80.06,65.67,80.06,65.58,80.06,65.60,80.08,65.65,80.08,65.72,80.08,65.65,80.10,65.47,80.14,65.25,80.14,65.10,80.11,65.00,80.06,65.30,80.06,65.70,80.09,66.03,80.15,65.97,80.19,65.85,80.16,65.78,80.12,65.70,80.08,65.67,80.04,65.72,80.01,65.92,80.03,66.12,80.04,66.10,80.09,65.92
RZ_3419688_9100,null,null,50,0,0,80.15,65.75,80.17,65.90,80.15,66.03,80.14,66.15,80.14,66.12,80.10,66.12,80.05,66.12,80.11,65.88,80.22,65.65,80.34,65.45,80.35,65.47,80.34,65.45,80.31,65.40,80.21,65.35,80.16,65.58,80.12,65.80,80.14,66.03,80.11,65.95,80.10,65.88,80.09,65.85,80.11,65.97,80.11,66.05,80.11,66.10,80.10,66.05,80.10,65.97,80.09,66.00,80.09,66.12,80.03,66.22,79.96,66.20,79.96,66.20,80.03,66.22,80.09,66.12,80.11,66.05,80.14,65.95,80.15,65.92,80.16,65.90,80.17,66.03,80.17,66.15,80.16,66.30,80.17,66.25,80.17,66.22,80.16,66.20,80.12,66.10,80.09,66.00,80.08,65.88,80.08,65.85,80.08,65.97,80.03,66.10,79.97,66.22,79.95,66.30
RZ_3419688_9101,null,null,50,0,0,79.92,66.33,79.89,66.33,79.85,66.25,79.92,66.20,80.01,66.17,80.09,66.15,80.09,66.15,80.08,66.12,80.05,66.10,80.04,66.10,80.03,66.08,79.99,66.03,79.95,65.97,79.95,66.00,80.03,66.10,80.10,66.20,80.15,66.20,80.16,66.28,80.14,66.38,80.06,66.50,79.99,66.55,79.96,66.58,79.94,66.60,79.91,66.67,79.89,66.78,79.90,66.90,79.91,66.85,79.96,66.60,79.99,66.38,80.00,66.20,79.95,66.15,79.94,66.08,79.92,66.03,79.94,66.05,79.92,66.10,79.90,66.17,79.94,66.17,80.03,66.17,80.08,66.42,80.08,66.67,80.09,66.88,80.09,66.83,80.05,66.78,80.00,66.75,80.00,66.42,80.03,66.08,80.05,65.78,80.00,65.90,79.95,66.00,79.95,66.03
RZ_3419688_9102,null,null,50,0,0,79.99,66.17,80.03,66.35,79.96,66.50,79.91,66.50,79.88,66.42,79.88,66.35,79.88,66.28,79.88,66.25,79.86,66.20,79.85,66.20,79.85,66.22,79.86,66.25,79.88,66.28,79.85,66.28,79.84,66.22,79.83,66.20,79.84,66.22,79.88,66.28,79.90,66.30,79.92,66.38,79.91,66.55,79.89,66.80,79.90,66.95,79.91,67.03,79.89,67.03,79.86,66.97,79.83,66.88,79.86,66.75,79.89,66.72,79.83,66.72,79.76,66.72,79.67,66.50,79.67,66.28,79.80,66.17,79.92,66.25,80.05,66.45,80.04,66.55,80.00,66.67,79.99,66.60,79.97,66.53,79.92,66.72,79.85,66.97,79.76,66.97,79.75,66.70,79.79,66.40,79.84,66.38,79.88,66.33,79.86,66.30,79.84,66.55,79.81,66.83
RZ_3419688_9103,null,null,50,0,0,79.79,67.12,79.76,67.15,79.75,67.15,79.72,67.08,79.72,66.83,79.78,66.62,79.83,66.62,79.86,66.78,79.86,66.80,79.89,66.67,79.91,66.60,79.89,66.62,79.85,66.65,79.81,66.62,79.83,66.60,79.85,66.58,79.81,66.58,79.76,66.67,79.83,66.92,79.91,67.22,79.96,67.42,79.94,67.47,79.92,67.42,79.91,67.35,79.89,67.30,79.88,67.30,79.89,67.33,79.89,67.35,79.92,67.25,79.96,67.25,79.91,67.22,79.81,67.30,79.74,67.28,79.75,67.30,79.79,67.30,79.80,67.33,79.81,67.30,79.81,67.20,79.80,67.10,79.79,67.08,79.76,67.12,79.75,67.17,79.75,67.33,79.76,67.35,79.78,67.40,79.88,67.35,79.95,67.40,80.05,67.40,80.08,67.38,80.10,67.33
RZ_3419688_9104,null,null,51,0,0,80.10,67.30,80.10,67.25,80.10,67.25,80.10,67.28,80.09,67.33,80.05,67.33,80.01,67.35,79.99,67.40,80.01,67.45,80.01,67.47,80.03,67.50,80.05,67.62,80.08,67.72,80.11,67.55,80.12,67.28,80.14,67.00,80.14,67.00,80.03,67.25,79.91,67.47,79.90,67.53,80.00,67.33,80.08,67.12,80.04,67.08,80.00,67.05,79.97,67.28,80.00,67.55,80.03,67.78,80.05,67.65,80.05,67.55,80.04,67.67,80.05,67.85,80.06,68.03,80.03,68.03,80.00,68.03,79.97,68.05,80.03,68.03,80.06,67.90,80.08,67.80,80.05,67.67,79.97,67.62,79.91,67.67,79.85,67.83,79.83,67.97,79.85,67.88,79.89,67.67,79.92,67.67,79.91,67.85,79.89,68.00,79.89,68.00,79.88,68.03,79.88,68.22
RZ_3419688_9105,null,null,50,0,0,79.92,68.40,80.00,68.35,80.06,68.15,80.05,67.95,80.01,67.95,79.96,67.97,79.91,67.95,79.89,67.95,79.92,67.92,79.97,68.00,79.97,68.08,79.95,68.17,79.91,68.20,79.92,68.08,79.97,67.90,80.00,67.75,79.97,67.85,79.95,67.95,79.94,68.08,79.92,68.10,79.94,68.00,79.90,67.88,79.86,67.78,79.81,67.85,79.78,67.97,79.72,68.17,79.72,68.33,79.72,68.38,79.74,68.35,79.76,68.35,79.79,68.33,79.81,68.30,79.85,68.30,79.89,68.28,79.92,68.25,79.85,68.22,79.78,68.22,79.74,68.22,79.80,68.30,79.84,68.38,79.83,68.42,79.76,68.40,79.72,68.40,79.69,68.40,79.65,68.42,79.70,68.45,79.78,68.42,79.88,68.38,79.90,68.30,79.94,68.22
RZ_3419688_9106,null,null,50,0,0,79.97,68.15,80.03,68.12,80.05,68.08,80.06,68.28,79.94,68.50,79.79,68.70,79.74,68.67,79.81,68.67,79.84,68.70,79.79,68.70,79.75,68.55,79.75,68.35,79.75,68.12,79.74,68.05,79.74,68.15,79.74,68.25,79.74,68.35,79.72,68.53,79.67,68.72,79.64,68.75,79.67,68.58,79.75,68.42,79.81,68.42,79.81,68.42,79.83,68.40,79.84,68.38,79.86,68.38,79.86,68.42,79.85,68.47,79.83,68.55,79.79,68.60,79.71,68.75,79.64,68.85,79.69,68.95,79.78,68.92,79.88,68.90,79.89,68.88,79.85,68.85,79.83,68.95,79.79,69.03,79.79,69.17,79.74,69.25,79.71,69.08,79.70,68.83,79.69,68.58,79.67,68.55,79.65,68.55,79.62,68.60,79.61,68.65,79.65,68.70
RZ_3419688_9107,null,null,49,0,0,79.69,68.65,79.71,68.58,79.69,68.67,79.66,68.83,79.62,69.10,79.61,69.20,79.59,69.33,79.58,69.33,79.62,69.30,79.70,69.28,79.79,69.25,79.78,69.30,79.74,69.45,79.67,69.60,79.62,69.70,79.60,69.72,79.56,69.67,79.55,69.53,79.54,69.30,79.55,69.15,79.56,69.10,79.59,69.12,79.61,69.20,79.62,69.22,79.64,69.25,79.62,69.35,79.58,69.47,79.54,69.60,79.50,69.60,79.55,69.58,79.61,69.60,79.65,69.60,79.61,69.62,79.58,69.45,79.54,69.33,79.55,69.25,79.60,69.35,79.66,69.42,79.66,69.47,79.61,69.47,79.55,69.42,79.56,69.42,79.59,69.45,79.64,69.45,79.69,69.42,79.74,69.38,79.75,69.38,79.79,69.30,79.84,69.22
RZ_3419688_9108,null,null,50,0,0,79.83,69.00,79.78,68.88,79.71,69.08,79.71,69.42,79.69,69.78,79.69,69.88,79.70,69.97,79.66,70.12,79.62,70.17,79.59,70.10,79.60,69.95,79.58,69.88,79.55,69.92,79.54,69.95,79.54,69.80,79.54,69.53,79.54,69.28,79.58,69.35,79.62,69.58,79.59,69.72,79.50,69.62,79.46,69.83,79.53,70.12,79.59,70.40,79.56,70.35,79.51,70.35,79.45,70.38,79.44,70.35,79.45,70.30,79.49,69.95,79.53,69.65,79.54,69.65,79.53,69.92,79.53,69.92,79.58,69.67,79.60,69.45,79.58,69.53,79.47,69.75,79.38,69.90,79.40,69.92,79.49,69.83,79.58,69.90,79.56,70.05,79.56,70.20,79.60,70.12,79.62,70.08,79.59,69.95,79.51,69.85,79.45,69.75,79.53,69.75
RZ_3419688_9109,null,null,50,0,0,79.60,69.83,79.58,69.90,79.47,69.88,79.44,69.80,79.49,69.85,79.54,69.97,79.53,69.92,79.56,69.72,79.58,69.55,79.59,69.55,79.58,69.58,79.55,69.60,79.53,69.60,79.53,69.58,79.55,69.62,79.56,69.65,79.59,69.67,79.60,69.72,79.60,69.80,79.59,69.97,79.58,70.08,79.55,70.15,79.55,69.95,79.56,69.78,79.60,69.62,79.61,69.67,79.65,69.85,79.67,70.03,79.60,70.25,79.50,70.30,79.40,70.28,79.38,70.15,79.36,70.00,79.34,69.97,79.33,69.97,79.38,69.97,79.44,69.95,79.42,69.92,79.35,69.90,79.44,69.92,79.60,69.95,79.69,70.03,79.62,70.12,79.61,70.22,79.65,70.30,79.62,70.33,79.55,70.45,79.46,70.58,79.46,70.78,79.46,70.78
RZ_3419688_9110,null,null,50,0,0,79.44,70.72,79.39,70.60,79.39,70.53,79.41,70.50,79.44,70.42,79.45,70.38,79.51,70.33,79.64,70.38,79.76,70.38,79.81,70.38,80.04,70.38,80.25,70.45,80.46,70.50,80.62,70.55,80.80,70.50,81.01,70.45,81.03,70.72,81.03,71.12,80.95,71.53,80.91,71.60,80.84,71.58,80.81,71.55,80.79,71.50,80.80,71.40,80.78,71.12,80.75,70.90,80.71,70.75,80.69,70.95,80.69,71.12,80.70,71.35,80.72,71.42,80.72,71.42,80.74,71.38,80.72,71.58,80.69,71.83,80.65,72.03,80.62,71.88,80.61,71.65,80.62,71.45,80.70,71.30,80.79,71.17,80.85,71.12,80.84,71.00,80.84,70.88,80.85,70.78,80.80,71.03,80.74,71.30,80.67,71.53,80.69,71.40,80.70,71.28
RZ_3419688_9111,null,null,51,0,0,80.71,71.12,80.79,71.00,80.85,70.83,80.91,70.80,80.90,70.92,80.88,71.08,80.84,71.30,80.78,71.47,80.71,71.62,80.66,71.80,80.67,71.90,80.69,71.88,80.67,71.75,80.66,71.47,80.66,71.22,80.71,71.00,80.72,71.25,80.74,71.60,80.75,71.90,80.76,71.88,80.76,71.85,80.79,71.65,80.81,71.45,80.83,71.28,80.81,71.22,80.80,71.20,80.80,71.17,80.84,71.17,80.86,71.25,80.85,71.28,80.80,71.30,80.76,71.25,80.78,71.25,80.81,71.28,80.88,71.30,80.94,71.33,80.90,71.38,80.84,71.30,80.79,71.17,80.80,71.00,80.79,70.95,80.78,70.90,80.72,70.90,80.69,70.97,80.62,71.08,80.61,71.20,80.65,71.28,80.71,71.10,80.78,70.90,80.81,70.72,80.83,70.72
RZ_3419688_9112,null,null,50,0,1,80.83,70.90,80.81,71.05,80.80,71.20,80.83,71.20,80.84,71.22,80.85,71.28,80.86,71.28,80.86,71.22,80.89,71.20,80.90,71.17,80.90,71.17,80.89,71.15,80.89,71.12,80.90,71.15,80.92,71.15,80.89,71.12,80.85,71.05,80.80,71.03,80.83,71.00,80.84,71.00,80.85,71.05,80.86,71.15,80.84,71.47,80.83,71.75,80.80,71.97,80.81,71.90,80.84,71.83,80.85,71.78,80.86,71.80,80.86,71.88,80.84,71.95,80.83,71.72,80.81,71.47,80.84,71.20,80.86,71.20,80.88,71.40,80.86,71.62,80.89,71.83,80.91,71.80,80.95,71.72,80.96,71.50,80.99,71.30,81.00,71.10,81.00,71.08,80.97,71.38,80.94,71.70,80.91,71.83,80.90,71.65,80.90,71.45,80.89,71.45
RZ_3419688_9113,null,null,49,0,1,80.90,71.42,80.91,71.40,80.92,71.35,80.97,71.33,81.03,71.28,81.04,71.30,81.00,71.45,80.95,71.72,80.92,72.00,80.92,72.20,80.88,72.22,80.83,72.17,80.78,72.12,80.79,72.00,80.80,71.85,80.79,71.72,80.79,71.60,80.78,71.53,80.79,71.40,80.80,71.35,80.80,71.35,80.79,71.47,80.79,71.65,80.74,71.80,80.69,71.90,80.74,71.92,80.85,71.90,80.91,71.90,80.89,71.90,80.85,71.90,80.85,71.92,80.86,71.83,80.88,71.60,80.81,71.33,80.75,71.20,80.65,71.50,80.61,71.83,80.59,72.12,80.59,71.95,80.59,71.78,80.59,71.70,80.58,71.78,80.56,71.85,80.60,71.80,80.65,71.78,80.70,71.70,80.66,71.60,80.65,71.53,80.64,71.53
RZ_3419688_9114,null,null,50,0,1,80.64,71.53,80.67,71.55,80.71,71.55,80.72,71.85,80.66,72.15,80.58,72.40,80.58,72.33,80.62,72.25,80.66,72.17,80.65,72.15,80.67,72.12,80.70,72.10,80.72,72.00,80.74,71.90,80.67,71.85,80.61,71.90,80.55,71.97,80.58,71.97,80.60,71.97,80.61,72.00,80.62,72.03,80.69,71.95,80.76,71.78,80.83,71.65,80.84,71.62,80.80,71.67,80.76,71.72,80.72,71.72,80.74,71.70,80.75,71.60,80.76,71.53,80.78,71.45,80.81,71.40,80.84,71.42,80.81,71.45,80.75,71.53,80.70,71.58,80.69,71.60,80.67,71.62,80.66,71.62,80.66,71.65,80.66,71.70,80.66,71.75,80.67,71.80,80.67,71.88,80.69,71.92,80.70,72.00,80.71,72.10,80.70,72.17,80.66,72.22
RZ_3419688_9115,null,null,51,0,1,80.62,72.28,80.62,72.35,80.66,72.20,80.70,72.00,80.70,71.65,80.69,71.50,80.69,71.45,80.67,71.50,80.66,71.55,80.62,71.85,80.60,72.17,80.60,72.35,80.62,72.15,80.69,71.80,80.72,71.65,80.79,71.40,80.83,71.30,80.81,71.20,80.78,71.20,80.70,71.58,80.67,71.97,80.65,72.33,80.60,72.20,80.55,72.05,80.50,71.92,80.50,71.83,80.53,71.70,80.62,71.65,80.71,71.65,80.78,71.85,80.78,71.97,80.71,72.05,80.65,71.92,80.58,71.83,80.55,71.70,80.53,71.58,80.51,71.53,80.55,71.50,80.58,71.47,80.60,71.45,80.60,71.53,80.60,71.62,80.59,71.47,80.58,71.25,80.58,71.25,80.59,71.50,80.59,71.75,80.56,71.80,80.54,71.83,80.58,71.83,80.62,71.75
RZ_3419688_9116,null,null,50,0,1,80.67,71.65,80.67,71.60,80.67,71.67,80.70,71.78,80.74,71.83,80.74,71.75,80.72,71.65,80.71,71.42,80.74,71.20,80.72,71.03,80.70,71.03,80.66,71.10,80.62,71.17,80.60,71.28,80.62,71.28,80.64,71.55,80.59,71.83,80.53,72.08,80.47,72.05,80.49,72.00,80.49,71.92,80.51,71.83,80.53,71.83,80.55,71.80,80.58,71.83,80.60,71.92,80.60,72.05,80.58,72.17,80.56,71.97,80.58,71.75,80.59,71.55,80.59,71.58,80.59,71.60,80.58,71.62,80.60,71.78,80.61,71.92,80.62,72.05,80.61,72.00,80.60,71.90,80.65,71.88,80.70,71.85,80.69,71.92,80.64,71.95,80.59,71.95,80.59,71.95,80.60,71.97,80.65,71.97,80.70,71.97,80.70,71.97,80.69,72.00
RZ_3419688_9117,null,null,50,0,1,80.67,71.90,80.61,71.80,80.53,71.83,80.47,71.95,80.49,72.12,80.51,72.17,80.51,72.25,80.47,72.22,80.45,72.15,80.41,72.03,80.42,71.90,80.50,71.97,80.58,72.10,80.65,72.25,80.65,72.17,80.65,72.03,80.62,71.88,80.60,71.85,80.58,71.88,80.59,71.90,80.62,71.88,80.64,71.92,80.65,72.00,80.64,71.83,80.62,71.62,80.61,71.65,80.62,71.90,80.67,71.97,80.72,71.80,80.78,71.53,80.72,71.42,80.67,71.45,80.61,71.75,80.60,72.08,80.59,72.22,80.59,72.15,80.60,72.10,80.62,72.15,80.65,72.22,80.71,72.25,80.75,72.20,80.81,71.92,80.81,71.75,80.83,71.58,80.80,71.65,80.75,71.75,80.69,71.85,80.67,71.83,80.71,71.70,80.75,71.58
RZ_3419688_9118,null,null,50,0,1,80.76,71.55,80.78,71.53,80.83,71.42,80.86,71.38,80.89,71.33,80.89,71.35,80.86,71.35,80.81,71.53,80.78,71.67,80.71,71.85,80.70,71.88,80.74,71.92,80.75,71.90,80.71,71.90,80.62,71.80,80.60,71.72,80.67,71.60,80.72,71.53,80.72,71.55,80.72,71.72,80.76,71.92,80.83,72.15,80.78,72.30,80.69,72.42,80.59,72.45,80.56,72.42,80.60,72.40,80.66,72.35,80.72,72.33,80.70,72.30,80.67,72.22,80.72,72.15,80.81,72.05,80.84,71.95,80.80,71.90,80.76,71.88,80.78,72.00,80.79,72.10,80.80,72.08,80.81,72.03,80.83,71.95,80.85,71.97,80.88,71.95,80.89,71.90,80.89,71.83,80.89,71.83,80.85,71.80,80.79,72.00,80.75,72.17,80.75,72.38
RZ_3419688_9119,null,null,50,0,1,80.74,72.38,80.71,72.33,80.76,72.28,80.84,72.35,80.91,72.45,80.90,72.55,80.90,72.53,80.89,72.53,80.90,72.50,80.88,72.50,80.84,72.55,80.85,72.62,80.90,72.62,80.96,72.28,80.97,71.95,80.99,71.92,81.00,72.10,81.04,72.25,81.09,72.22,81.11,72.30,81.12,72.38,81.14,72.50,81.11,72.55,81.10,72.53,81.08,72.58,81.08,72.62,81.04,72.47,81.01,72.25,81.03,71.97,81.09,71.92,81.12,72.00,81.12,72.15,81.15,72.33,81.20,72.38,81.22,72.38,81.20,72.40,81.17,72.38,81.19,72.33,81.19,72.30,81.19,72.25,81.21,72.20,81.25,72.12,81.22,72.05,81.19,72.03,81.14,71.97,81.15,71.97,81.12,71.95,81.09,71.92,81.15,71.83,81.24,71.75
RZ_3419688_9120,null,null,50,0,1,81.30,72.05,81.28,72.45,81.25,72.80,81.26,72.67,81.25,72.65,81.25,72.65,81.22,72.70,81.21,72.65,81.30,72.58,81.38,72.65,81.41,72.83,81.36,73.00,81.33,72.90,81.34,72.78,81.34,72.88,81.34,73.08,81.35,73.17,81.36,73.10,81.42,72.92,81.49,72.85,81.56,72.78,81.55,72.83,81.53,72.92,81.50,73.05,81.45,73.38,81.41,73.65,81.42,73.62,81.45,73.35,81.53,73.10,81.58,72.97,81.64,72.85,81.66,73.08,81.65,73.42,81.65,73.75,81.67,73.78,81.69,73.80,81.70,73.78,81.71,73.65,81.66,73.53,81.61,73.47,81.55,73.47,81.56,73.50,81.58,73.53,81.64,73.55,81.71,73.58,81.79,73.60,81.80,73.62,81.78,73.67,81.72,73.67,81.67,73.70
RZ_3419688_9121,null,null,50,0,1,81.67,73.75,81.72,73.83,81.78,73.97,81.84,74.10,81.84,74.17,81.86,74.08,81.88,73.95,81.89,73.88,81.90,73.75,81.91,73.62,81.92,73.53,81.91,73.53,81.91,73.47,81.90,73.45,81.88,73.45,81.86,73.50,81.92,73.53,82.01,73.45,82.11,73.33,82.10,73.35,82.05,73.60,81.99,73.83,81.97,73.92,81.99,73.92,81.99,74.15,82.00,74.35,81.96,74.53,81.94,74.47,81.96,74.05,82.00,73.67,82.04,73.40,82.03,73.55,82.01,73.83,82.05,74.03,82.11,73.90,82.19,73.62,82.19,73.55,82.16,73.95,82.11,74.35,82.11,74.53,82.15,74.38,82.19,74.20,82.16,74.05,82.15,73.97,82.15,73.92,82.22,73.97,82.29,74.05,82.35,74.08,82.36,74.00,82.40,73.88
RZ_3419688_9122,null,null,50,0,1,82.41,73.90,82.42,73.95,82.41,74.03,82.41,74.05,82.42,74.12,82.45,74.20,82.44,74.03,82.39,73.78,82.33,73.75,82.29,74.15,82.24,74.55,82.06,74.72,81.85,74.92,81.55,75.15,81.38,75.38,81.04,75.40,80.78,75.50,80.33,75.67,79.91,76.25,79.51,76.72,79.06,77.30,78.74,77.53,78.36,78.08,78.06,78.50,77.79,79.28,77.59,79.72,77.44,80.45,77.33,80.88,77.11,81.50,76.99,82.05,76.86,82.60,76.85,82.95,76.86,83.10,76.90,83.28,76.94,83.47,76.99,83.55,77.09,83.50,77.15,83.45,77.20,83.42,77.20,83.47,77.19,83.70,77.19,83.95,77.22,84.17,77.24,84.12,77.22,84.12,77.22,84.12,77.25,84.22,77.28,84.15,77.28,84.05,77.28,83.95
RZ_3419688_9123,null,null,51,0,1,77.30,83.95,77.34,83.97,77.36,84.20,77.35,84.45,77.38,84.72,77.42,84.78,77.45,84.80,77.44,84.80,77.45,84.58,77.42,84.35,77.40,84.10,77.38,84.08,77.40,84.05,77.41,83.97,77.40,83.88,77.40,83.80,77.35,83.78,77.30,83.78,77.26,83.90,77.28,84.17,77.35,84.42,77.42,84.38,77.54,84.15,77.60,83.83,77.62,83.78,77.61,83.88,77.61,84.00,77.61,84.10,77.61,84.00,77.60,83.95,77.61,84.00,77.62,84.12,77.60,84.22,77.58,84.28,77.58,84.20,77.60,84.12,77.62,84.03,77.62,84.00,77.65,83.92,77.67,83.88,77.65,83.92,77.59,83.97,77.54,84.03,77.60,83.97,77.66,84.03,77.71,84.08,77.70,84.10,77.67,84.08,77.66,84.17,77.66,84.30,77.66,84.30
RZ_3419688_9124,null,null,50,0,1,77.67,84.22,77.67,84.15,77.67,84.17,77.69,84.22,77.71,84.30,77.72,84.38,77.69,84.47,77.66,84.53,77.66,84.53,77.71,84.42,77.75,84.42,77.78,84.47,77.75,84.53,77.74,84.45,77.75,84.38,77.78,84.30,77.79,84.53,77.76,84.80,77.74,85.05,77.81,84.88,77.88,84.70,77.90,84.62,77.85,84.72,77.79,84.97,77.78,85.10,77.78,84.97,77.80,84.70,77.85,84.40,77.90,84.35,77.92,84.30,77.88,84.45,77.83,84.62,77.78,84.90,77.75,85.10,77.78,85.28,77.81,85.10,77.81,84.88,77.79,84.70,77.71,84.80,77.67,84.85,77.65,84.88,77.64,84.90,77.66,84.95,77.70,85.00,77.75,84.95,77.80,84.90,77.85,84.88,77.89,84.95,77.90,85.00,77.91,85.00
RZ_3419688_9125,null,null,50,0,1,77.96,85.00,78.00,84.95,78.03,84.90,78.00,84.85,77.99,84.80,77.97,84.90,77.97,84.97,77.96,85.05,77.94,84.97,77.90,85.00,77.86,85.05,77.84,85.12,77.84,85.12,77.88,85.10,77.90,85.12,77.89,85.15,77.84,85.17,77.81,85.15,77.83,85.05,77.84,84.95,77.85,84.80,77.91,84.75,77.99,84.70,78.05,84.75,78.05,84.80,78.05,84.85,78.04,84.97,78.03,85.08,78.01,85.15,78.00,85.30,77.99,85.42,78.00,85.67,78.01,85.80,78.04,85.92,78.06,85.67,78.08,85.38,78.06,85.22,78.00,85.33,77.96,85.42,77.94,85.53,77.92,85.62,77.92,85.72,77.92,85.70,77.92,85.72,77.95,85.75,77.95,85.80,77.92,85.85,77.90,85.88,77.94,85.83,78.01,85.78
RZ_3419688_9126,null,null,51,0,1,78.05,85.72,77.99,85.75,77.92,85.72,77.97,85.75,78.04,85.83,78.08,85.90,78.05,85.95,77.99,86.08,77.94,86.17,77.92,86.03,77.94,85.78,77.96,85.58,78.01,85.62,78.08,85.67,78.17,85.70,78.20,85.72,78.20,85.75,78.12,85.75,78.09,85.70,78.08,85.62,78.10,85.47,78.10,85.38,78.10,85.25,78.06,85.42,78.04,85.62,78.04,85.78,78.05,85.72,78.06,85.70,78.05,85.72,78.05,85.72,78.01,85.95,77.99,86.17,77.94,86.30,77.95,86.12,78.01,85.92,78.06,86.10,78.04,86.35,77.96,86.42,77.92,86.25,77.99,86.15,78.03,86.33,78.09,86.47,78.11,86.55,78.14,86.53,78.14,86.17,78.15,85.83,78.14,85.55,78.10,85.65,78.08,85.78,78.05,85.97,78.03,86.12
RZ_3419688_9127,null,null,50,1,0,77.99,86.33,77.96,86.38,77.95,86.45,77.95,86.40,77.94,86.35,77.91,86.28,77.90,86.22,77.97,86.17,78.06,86.12,78.16,86.08,78.16,85.90,78.16,85.72,78.15,85.55,78.12,85.75,78.10,85.97,78.08,86.25,78.08,86.33,78.09,86.35,78.06,86.33,78.04,86.33,78.00,86.33,78.05,86.33,78.16,86.33,78.26,86.50,78.24,86.65,78.16,86.80,78.15,86.60,78.19,86.40,78.24,86.20,78.24,86.17,78.25,86.12,78.25,86.12,78.24,86.20,78.22,86.25,78.20,86.28,78.20,86.15,78.20,85.97,78.21,85.85,78.25,85.65,78.28,85.55,78.30,85.50,78.33,85.60,78.34,85.65,78.36,85.67,78.35,85.67,78.35,85.70,78.33,85.78,78.26,85.95,78.20,86.22,78.22,86.45
RZ_3419688_9128,null,null,50,0,4,78.30,86.53,78.29,86.53,78.19,86.53,78.11,86.55,78.19,86.58,78.26,86.62,78.31,86.65,78.33,86.65,78.34,86.65,78.30,86.65,78.24,86.67,78.19,86.70,78.20,86.70,78.21,86.70,78.22,86.70,78.20,86.70,78.16,86.72,78.19,86.75,78.24,86.78,78.29,86.78,78.30,86.72,78.31,86.65,78.34,86.58,78.35,86.53,78.40,86.53,78.45,86.55,78.49,86.55,78.45,86.58,78.40,86.58,78.41,86.38,78.45,86.20,78.49,86.03,78.51,86.10,78.54,86.38,78.59,86.65,78.62,86.90,78.54,86.88,78.42,86.88,78.41,86.92,78.50,87.00,78.58,87.05,78.56,87.05,78.55,87.03,78.55,86.95,78.55,86.78,78.56,86.62,78.56,86.40,78.56,86.30,78.56,86.25,78.54,86.35
RZ_3419688_9129,null,null,50,0,4,78.53,86.47,78.53,86.55,78.54,86.60,78.55,86.62,78.54,86.72,78.53,86.92,78.50,87.10,78.56,87.00,78.64,86.80,78.72,86.47,78.75,86.35,78.72,86.25,78.66,86.35,78.60,86.65,78.60,86.88,78.60,87.03,78.61,86.92,78.62,86.88,78.65,86.75,78.67,86.62,78.70,86.53,78.75,86.53,78.79,86.53,78.80,86.53,78.76,86.53,78.70,86.70,78.69,86.88,78.70,87.10,78.72,87.08,78.75,86.97,78.75,86.85,78.75,86.78,78.75,86.78,78.76,86.67,78.78,86.58,78.76,86.80,78.74,87.12,78.70,87.38,78.74,87.30,78.79,87.17,78.84,87.12,78.80,87.03,78.76,86.97,78.74,86.97,78.75,86.95,78.76,86.92,78.76,86.92,78.78,86.85,78.78,86.78,78.78,86.62
RZ_3419688_9130,null,null,51,0,4,78.81,86.58,78.85,86.53,78.86,86.47,78.85,86.38,78.81,86.38,78.88,86.53,78.94,86.65,79.01,86.72,78.96,86.65,78.92,86.60,79.01,86.60,79.14,86.67,79.22,86.72,79.19,86.75,79.16,86.75,79.16,86.78,79.16,86.83,79.16,86.85,79.15,86.78,79.15,86.72,79.14,86.67,79.14,86.67,79.14,86.70,79.14,86.70,79.14,86.65,79.19,86.65,79.25,86.65,79.30,86.72,79.31,86.80,79.31,86.88,79.34,86.90,79.38,86.90,79.41,86.85,79.45,86.78,79.42,86.72,79.39,86.75,79.35,86.88,79.33,86.97,79.30,87.05,79.30,87.12,79.30,87.20,79.30,87.30,79.28,87.30,79.25,87.28,79.22,87.25,79.22,87.20,79.28,87.15,79.35,87.12,79.44,87.12,79.49,87.08,79.46,87.05
RZ_3419688_9131,null,null,50,0,4,79.40,87.05,79.36,87.08,79.39,87.10,79.41,87.15,79.42,87.17,79.41,87.17,79.41,87.20,79.40,87.10,79.40,86.97,79.45,87.03,79.51,87.20,79.58,87.35,79.60,87.33,79.61,87.30,79.58,87.47,79.55,87.70,79.51,87.83,79.49,87.75,79.46,87.67,79.42,87.70,79.45,87.67,79.49,87.60,79.59,87.40,79.67,87.22,79.75,87.28,79.78,87.45,79.67,87.60,79.58,87.50,79.53,87.35,79.60,87.20,79.66,87.20,79.66,87.25,79.67,87.30,79.70,87.30,79.71,87.40,79.71,87.53,79.71,87.65,79.78,87.65,79.84,87.58,79.89,87.50,79.84,87.42,79.79,87.42,79.75,87.42,79.78,87.38,79.80,87.33,79.83,87.30,79.79,87.30,79.75,87.38,79.71,87.40,79.69,87.55
RZ_3419688_9132,null,null,49,0,4,79.66,87.62,79.72,87.67,79.80,87.67,79.86,87.78,79.91,87.85,79.95,87.80,80.00,87.65,80.01,87.47,79.99,87.70,79.97,87.97,79.97,87.90,80.00,87.58,79.99,87.60,79.96,88.10,79.92,88.58,79.91,88.50,79.91,88.30,79.92,88.10,79.90,87.97,79.89,87.85,79.92,87.70,80.00,87.67,80.05,87.62,80.05,87.58,80.06,87.53,80.09,87.55,80.10,87.70,80.10,87.83,80.10,87.90,80.10,88.03,80.08,88.15,80.04,88.28,80.05,88.28,80.11,88.33,80.16,88.38,80.17,88.15,80.17,88.00,80.20,87.88,80.22,88.00,80.25,88.10,80.21,88.33,80.17,88.42,80.12,88.45,80.12,88.38,80.11,88.38,80.14,88.38,80.14,88.53,80.11,88.60,80.14,88.65
RZ_3419688_9133,null,null,50,0,4,80.21,88.58,80.29,88.58,80.34,88.70,80.39,88.78,80.45,88.83,80.49,88.80,80.50,88.85,80.53,88.90,80.55,88.97,80.56,89.05,80.58,89.15,80.55,89.30,80.54,89.42,80.55,89.30,80.56,89.05,80.54,88.75,80.54,88.67,80.54,88.60,80.56,88.60,80.56,88.62,80.56,88.72,80.53,88.83,80.50,88.92,80.53,88.97,80.58,89.05,80.61,89.08,80.60,89.05,80.60,88.92,80.61,88.88,80.65,88.95,80.67,89.20,80.70,89.45,80.72,89.50,80.76,89.33,80.80,89.12,80.80,89.08,80.78,89.30,80.78,89.58,80.79,89.85,80.83,89.83,80.83,89.80,80.83,89.78,80.83,89.60,80.83,89.40,80.84,89.33,80.80,89.42,80.76,89.58,80.83,89.62,80.91,89.75,80.99,89.83
RZ_3419688_9134,null,null,50,0,4,80.99,89.92,80.99,89.97,80.96,89.83,80.92,89.65,80.95,89.47,81.01,89.47,81.01,89.45,80.94,89.65,80.95,89.75,81.03,89.75,81.11,89.58,81.12,89.38,81.16,89.33,81.19,89.33,81.16,89.47,81.11,89.67,81.10,89.80,81.14,89.95,81.19,90.03,81.22,90.05,81.25,90.03,81.22,90.00,81.17,89.97,81.16,89.97,81.19,89.92,81.21,89.85,81.20,89.80,81.19,89.75,81.21,89.72,81.25,89.92,81.28,90.10,81.28,90.30,81.33,90.33,81.36,90.35,81.41,90.30,81.38,90.15,81.35,89.97,81.33,89.85,81.35,89.78,81.41,89.67,81.46,89.70,81.50,89.78,81.49,89.85,81.49,89.85,81.49,90.12,81.50,90.40,81.54,90.33,81.55,90.00,81.56,89.75,81.53,89.85
RZ_3419688_9135,null,null,50,1,4,81.51,89.90,81.53,89.88,81.53,89.95,81.54,90.08,81.53,90.17,81.55,90.15,81.59,90.08,81.62,90.03,81.64,89.95,81.64,89.95,81.67,89.97,81.71,90.00,81.75,90.05,81.76,90.05,81.76,90.15,81.76,90.25,81.76,90.42,81.78,90.45,81.80,90.47,81.84,90.45,81.86,90.45,81.90,90.38,81.95,90.33,81.99,90.30,81.97,90.40,81.95,90.53,81.95,90.60,81.99,90.62,82.04,90.60,82.10,90.58,82.11,90.55,82.11,90.53,82.10,90.58,82.11,90.60,82.11,90.72,82.08,90.75,82.04,90.75,82.03,90.65,82.06,90.53,82.10,90.42,82.08,90.38,82.01,90.62,81.99,90.88,82.04,90.95,82.12,90.70,82.12,90.53,82.10,90.55,82.17,90.67,82.28,90.70,82.35,90.72
RZ_3419688_9136,null,null,50,0,4,82.30,90.72,82.26,90.72,82.25,90.72,82.25,90.67,82.25,90.62,82.28,90.53,82.30,90.47,82.33,90.33,82.35,90.22,82.38,90.33,82.40,90.55,82.44,90.80,82.49,90.85,82.51,90.85,82.58,90.78,82.60,90.67,82.62,90.65,82.61,90.70,82.61,90.75,82.60,90.78,82.60,90.83,82.60,90.85,82.61,90.83,82.60,90.80,82.59,90.78,82.59,90.78,82.60,90.78,82.60,90.85,82.60,91.03,82.60,91.17,82.62,91.22,82.65,91.17,82.69,91.10,82.71,91.10,82.72,91.10,82.76,90.75,82.81,90.40,82.85,90.42,82.84,90.83,82.83,91.12,82.84,91.00,82.86,90.90,82.88,90.92,82.88,91.05,82.86,91.15,82.89,91.30,82.92,91.38,82.96,91.35,82.97,91.17,82.99,91.00
RZ_3419688_9137,null,null,51,0,4,83.00,90.83,82.95,90.72,82.91,90.65,82.94,90.72,82.99,90.90,83.03,91.22,83.01,91.47,83.04,91.35,83.04,91.05,83.04,90.78,83.03,90.78,83.11,90.80,83.19,90.70,83.26,90.62,83.22,90.90,83.19,91.25,83.16,91.38,83.19,91.03,83.22,90.72,83.24,90.62,83.34,90.67,83.42,90.60,83.49,90.50,83.46,90.42,83.44,90.45,83.42,90.70,83.44,90.90,83.44,91.12,83.46,91.15,83.46,91.15,83.46,91.15,83.47,91.08,83.49,90.97,83.49,90.88,83.47,90.92,83.47,91.03,83.51,91.10,83.55,91.00,83.60,90.90,83.61,90.80,83.66,90.78,83.71,90.70,83.69,90.80,83.64,90.95,83.61,91.00,83.65,90.70,83.69,90.40,83.67,90.20,83.69,90.20,83.75,90.17,83.81,90.15
RZ_3419688_9138,null,null,50,0,4,83.83,90.22,83.80,90.38,83.76,90.72,83.69,91.00,83.65,90.92,83.76,90.58,83.90,90.25,84.05,90.22,84.08,90.25,84.10,90.30,84.26,90.38,84.42,90.47,84.70,90.58,84.83,90.62,85.15,90.65,85.47,90.55,85.95,90.38,86.44,90.10,86.83,89.88,87.26,89.60,87.59,88.92,88.01,88.35,88.22,87.60,88.36,87.33,88.45,86.80,88.51,86.33,88.59,85.60,88.74,85.15,88.88,84.95,88.99,85.00,89.00,84.60,88.99,84.15,88.99,83.58,89.05,83.30,89.15,83.03,89.25,82.78,89.24,82.60,89.20,82.28,89.15,82.00,89.15,81.70,89.16,81.55,89.12,81.42,89.04,81.38,88.95,81.33,88.90,81.25,88.85,81.22,88.81,81.22,88.79,81.22,88.76,81.25,88.74,81.03
RZ_3419688_9139,null,null,50,0,4,88.67,80.80,88.60,80.75,88.53,80.90,88.51,81.08,88.51,81.12,88.53,81.15,88.58,81.08,88.64,81.05,88.69,81.03,88.70,81.05,88.78,81.17,88.85,81.33,88.88,81.05,88.85,80.65,88.80,80.42,88.80,80.65,88.79,80.88,88.79,80.92,88.83,80.92,88.85,80.92,88.88,80.92,88.85,81.17,88.86,81.42,88.90,81.42,88.92,81.17,88.96,80.78,88.97,80.62,88.96,80.80,88.94,81.12,88.90,81.47,88.89,81.50,88.88,81.55,88.89,81.60,88.91,81.55,88.95,81.42,88.96,81.28,88.96,81.33,88.91,81.42,88.88,81.50,88.85,81.50,88.86,81.45,88.91,81.45,89.04,81.55,89.14,81.67,89.21,81.83,89.21,81.85,89.22,81.88,89.24,81.88,89.24,81.88,89.21,81.75
RZ_3419688_9140,null,null,50,0,4,89.17,81.65,89.22,81.53,89.31,81.53,89.39,81.62,89.40,81.72,89.42,81.80,89.46,81.83,89.50,81.78,89.53,81.75,89.54,81.88,89.54,82.08,89.50,82.33,89.45,82.45,89.44,82.35,89.47,82.15,89.56,82.00,89.62,82.05,89.62,82.08,89.62,82.17,89.61,82.28,89.61,82.35,89.69,82.35,89.78,82.35,89.83,82.42,89.80,82.47,89.78,82.53,89.76,82.47,89.78,82.47,89.84,82.45,89.90,82.38,89.94,82.33,89.94,82.15,89.92,82.00,89.90,82.03,89.89,82.12,89.88,82.22,89.86,82.17,89.86,82.28,89.88,82.38,89.92,82.47,89.96,82.50,89.97,82.47,89.96,82.42,89.95,82.50,89.96,82.62,89.96,82.75,90.01,82.67,90.05,82.50,90.08,82.30,90.06,82.17
RZ_3419688_9141,null,null,50,0,4,90.03,82.22,90.00,82.33,90.00,82.40,90.00,82.35,90.00,82.30,90.08,82.28,90.15,82.15,90.20,82.03,90.17,82.20,90.11,82.50,90.06,82.75,90.04,82.70,90.06,82.65,90.14,82.65,90.21,82.47,90.24,82.30,90.24,82.10,90.26,82.10,90.33,82.12,90.35,82.17,90.31,82.17,90.28,82.15,90.28,82.50,90.34,82.92,90.41,83.03,90.46,82.72,90.50,82.67,90.53,82.90,90.51,83.08,90.50,82.80,90.49,82.55,90.58,82.38,90.65,82.35,90.72,82.28,90.72,82.38,90.72,82.50,90.70,82.62,90.67,82.67,90.70,82.75,90.74,82.83,90.78,82.72,90.78,82.62,90.79,82.53,90.83,82.60,90.86,82.67,90.91,82.88,90.94,83.00,90.97,83.12,90.96,83.12,90.96,82.95
RZ_3419688_9142,null,null,50,0,0,90.96,82.80,90.97,82.65,90.97,82.65,90.97,82.75,90.99,82.88,90.97,82.95,90.95,82.90,90.97,82.88,91.03,82.85,91.08,82.90,91.09,82.95,91.10,82.80,91.10,82.60,91.11,82.40,91.10,82.45,91.10,82.50,91.10,82.53,91.11,82.60,91.14,82.70,91.14,82.80,91.12,82.83,91.12,82.88,91.17,82.90,91.22,82.90,91.29,82.80,91.30,82.67,91.26,82.58,91.24,82.53,91.20,82.47,91.22,82.45,91.24,82.45,91.22,82.65,91.26,82.85,91.31,83.05,91.38,83.03,91.41,83.03,91.41,83.08,91.40,83.15,91.39,83.17,91.40,83.08,91.44,82.97,91.49,82.88,91.54,82.80,91.55,82.75,91.56,82.78,91.58,82.88,91.61,82.95,91.66,82.92,91.70,82.78,91.71,82.65
RZ_3419688_9143,null,null,51,0,0,91.71,82.65,91.70,82.75,91.66,82.85,91.64,82.88,91.61,82.58,91.62,82.33,91.62,82.42,91.62,82.72,91.62,82.97,91.64,82.88,91.64,82.80,91.74,82.72,91.83,82.67,91.91,82.65,91.92,82.62,91.94,82.58,91.95,82.53,91.92,82.83,91.96,83.15,91.99,83.58,92.05,83.75,92.03,84.30,92.04,84.78,92.03,85.20,92.03,85.50,92.00,85.88,91.96,86.58,91.96,86.95,91.96,87.55,92.00,88.28,92.01,89.03,91.99,90.22,91.94,91.30,91.88,92.75,91.97,94.08,92.19,95.28,92.58,96.80,92.79,98.67,92.84,101.40,92.74,104.55,92.70,108.10,92.83,111.65,92.96,115.38,93.36,118.83,94.06,122.65,94.88,126.20,95.31,131.10,95.34,137.03,95.15,144.03,95.69,151.12,96.08,159.20
RZ_3419688_9144,null,null,50,0,0,97.56,167.47,98.67,176.45,99.84,185.35,99.54,195.57,98.97,206.97,98.53,217.43,98.67,227.82,98.83,237.53,98.84,248.22,98.62,257.77,98.10,267.07,97.69,272.85,97.36,276.23,97.36,276.23
RZ_3419688_9145,null,null,50,0,0,160.79,301.95,160.79,301.95,160.57,299.88,159.74,297.70,157.93,291.62,156.46,287.68,155.31,277.85,155.14,271.95,154.85,266.02,154.85,266.02,95.95,238.80,95.95,238.80,96.36,235.88,96.95,231.72,97.67,224.50,98.01,218.95,98.22,212.60,98.34,207.30,98.28,201.72,98.20,196.60,98.04,191.70,97.69,186.38,96.86,180.85,95.74,175.35,94.96,171.85,97.29,164.10,99.92,158.18,102.21,151.50,101.96,148.57,100.81,144.78,100.03,140.62,99.24,136.55,99.42,132.43
RZ_3419688_9146,null,null,50,0,0,99.65,127.53,98.86,124.62,98.08,120.92,97.22,117.95,97.04,114.42,96.67,111.45,96.22,109.08,95.94,106.35,95.50,104.25,95.10,102.17,94.83,100.25,94.69,98.47,94.60,96.62,94.51,94.95,94.39,93.62,94.30,92.25,94.15,91.12,94.16,89.85,94.16,88.97,94.05,88.33,93.86,87.60,93.64,87.17,93.44,86.83,93.17,86.72,92.96,86.20,92.89,85.47,92.80,84.75,92.74,84.15,92.67,83.80,92.66,83.42,92.61,82.95,92.55,82.47,92.56,81.80,92.53,81.50,92.53,81.20,92.54,80.67,92.66,80.20,92.78,79.58,92.86,79.33,92.88,79.03,92.89,78.88,92.90,78.65,92.92,78.42,92.95,78.40,92.95,78.55,92.94,78.65,92.91,78.58,92.86,78.38,92.84,78.33,92.84,78.28
RZ_3419688_9147,null,null,50,0,0,92.89,78.12,92.94,77.88,92.94,77.55,92.91,77.47,92.88,77.45,92.86,77.58,92.81,77.65,92.79,77.67,92.80,77.62,92.90,77.62,93.04,77.95,93.11,78.30,93.08,78.67,93.00,78.70,92.92,78.80,92.90,78.85,92.90,78.97,92.84,79.03,92.79,79.08,92.76,79.00,92.79,78.92,92.80,78.85,92.80,78.78,92.86,78.75,92.90,78.88,92.97,79.00,93.00,79.03,93.05,78.88,93.08,78.65,93.10,78.53,93.08,78.42,93.03,78.42,92.96,78.50,92.92,78.58,92.90,78.53,92.88,78.35,92.88,78.20,92.94,78.28,93.00,78.42,93.03,78.55,93.00,78.55,93.03,78.45,93.09,78.38,93.15,78.12,93.15,77.90,93.11,77.55,93.09,77.40,93.06,77.42,93.08,77.67,93.12,77.92
RZ_3419688_9148,null,null,50,0,0,93.16,78.05,93.10,78.10,93.01,78.15,92.99,78.03,93.05,77.90,93.11,77.80,93.12,77.83,93.14,77.85,93.15,77.85,93.15,77.85,93.10,77.85,93.03,78.05,92.91,78.28,92.86,78.45,92.84,78.40,92.92,78.35,92.97,78.38,93.03,78.40,93.01,78.42,93.04,78.45,93.05,78.45,93.04,78.55,93.05,78.65,93.06,78.75,93.04,78.62,93.00,78.33,93.06,78.05,93.16,78.03,93.21,78.15,93.15,78.25,93.11,78.22,93.11,78.20,93.12,78.17,93.09,77.97,93.05,77.78,93.05,77.65,93.06,77.80,93.10,77.95,93.10,78.03,93.11,78.05,93.06,77.95,93.03,77.85,93.04,77.92,93.10,78.08,93.19,78.17,93.20,78.20,93.25,78.17,93.28,78.17,93.24,78.08,93.17,78.03
RZ_3419688_9149,null,null,50,0,0,93.12,77.90,93.14,77.85,93.15,77.80,93.16,77.90,93.17,77.97,93.21,77.88,93.25,77.70,93.25,77.55,93.25,77.58,93.24,77.60,93.22,77.62,93.21,77.62,93.22,77.58,93.21,77.55,93.20,77.78,93.17,78.00,93.16,78.22,93.15,78.17,93.16,78.08,93.17,77.97,93.15,77.90,93.12,77.90,93.11,77.88,93.16,77.85,93.25,77.85,93.30,77.88,93.31,77.90,93.31,77.83,93.34,77.70,93.34,77.50,93.31,77.38,93.30,77.22,93.30,77.28,93.30,77.50,93.28,77.75,93.21,77.95,93.15,78.03,93.14,78.12,93.16,78.08,93.19,77.95,93.21,77.83,93.22,77.80,93.22,77.85,93.22,77.92,93.25,77.80,93.29,77.62,93.31,77.58,93.33,77.67,93.33,77.78,93.31,77.70
RZ_3419688_9150,null,null,50,0,0,93.29,77.65,93.31,77.55,93.35,77.50,93.39,77.45,93.39,77.42,93.39,77.38,93.39,77.33,93.36,77.30,93.34,77.38,93.31,77.55,93.28,77.75,93.25,77.78,93.25,77.70,93.29,77.65,93.33,77.75,93.35,77.85,93.33,77.92,93.31,77.62,93.29,77.30,93.33,77.00,93.34,77.15,93.34,77.33,93.33,77.40,93.31,77.33,93.30,77.22,93.29,77.25,93.28,77.28,93.26,77.33,93.26,77.35,93.26,77.30,93.26,77.22,93.24,77.22,93.21,77.22,93.16,77.22,93.15,77.17,93.25,77.05,93.38,76.92,93.40,76.83,93.30,76.85,93.25,76.85,93.29,76.80,93.33,76.72,93.33,76.70,93.29,76.88,93.25,77.05,93.20,77.12,93.20,77.00,93.22,76.90,93.28,76.92,93.33,76.88
RZ_3419688_9151,null,null,50,0,0,93.38,76.83,93.39,76.92,93.40,77.10,93.40,77.28,93.40,77.28,93.40,77.28,93.40,77.30,93.36,77.30,93.35,77.30,93.34,77.33,93.35,77.35,93.38,77.17,93.40,76.97,93.42,76.75,93.41,76.62,93.39,76.50,93.35,76.53,93.35,76.65,93.34,76.80,93.33,76.92,93.31,77.08,93.30,77.15,93.30,77.08,93.30,77.03,93.31,77.00,93.30,76.95,93.29,76.80,93.28,76.65,93.28,76.47,93.29,76.38,93.31,76.30,93.34,76.17,93.40,76.05,93.44,75.95,93.49,75.88,93.51,75.85,93.53,76.22,93.49,76.60,93.45,76.80,93.42,76.65,93.40,76.47,93.35,76.38,93.30,76.28,93.30,76.00,93.34,75.88,93.36,75.83,93.34,76.17,93.31,76.42,93.29,76.62,93.29,76.60
RZ_3419688_9152,null,null,50,0,0,93.29,76.58,93.34,76.55,93.38,76.67,93.42,76.80,93.42,77.00,93.41,77.08,93.40,76.88,93.41,76.60,93.40,76.22,93.41,76.12,93.40,76.25,93.41,76.45,93.40,76.47,93.34,76.28,93.26,76.22,93.20,76.38,93.24,76.42,93.33,76.35,93.39,76.33,93.36,76.40,93.31,76.47,93.28,76.45,93.31,76.30,93.35,76.12,93.42,76.10,93.47,76.22,93.51,76.45,93.46,76.55,93.41,76.70,93.39,76.72,93.36,76.70,93.34,76.70,93.34,76.70,93.36,76.53,93.35,76.35,93.33,76.17,93.36,76.20,93.42,76.17,93.53,76.15,93.55,76.28,93.50,76.47,93.42,76.53,93.33,76.35,93.30,76.15,93.33,76.10,93.40,76.10,93.46,75.88,93.45,75.65,93.45,75.50,93.44,75.62
RZ_3419688_9153,null,null,50,0,0,93.44,75.75,93.41,75.83,93.39,75.85,93.45,75.92,93.67,76.03,93.91,76.08,94.05,75.95,94.22,75.70,94.45,74.97,94.72,74.35,94.86,73.80,95.03,73.05,95.15,72.33,95.26,71.65,95.38,71.35,95.46,71.05,95.53,70.75,95.53,70.55,95.51,70.22,95.49,69.85,95.49,69.67,95.50,69.62,95.55,69.55,95.59,69.40,95.60,69.22,95.58,69.08,95.53,68.90,95.49,68.67,95.46,68.33,95.44,67.90,95.44,67.45,95.44,67.12,95.44,67.00,95.42,67.10,95.41,67.20,95.40,67.10,95.41,66.90,95.40,66.83,95.38,66.95,95.33,67.08,95.26,67.00,95.22,66.78,95.21,66.60,95.19,66.47,95.12,66.50,95.05,66.70,94.99,66.90,95.03,67.17,95.08,67.25,95.16,67.12
RZ_3419688_9154,null,null,51,0,0,95.19,66.92,95.16,66.72,95.09,66.72,95.03,66.78,95.01,66.83,95.01,66.95,95.01,67.15,95.00,67.33,94.99,67.40,94.96,67.35,94.94,67.30,94.92,67.25,94.92,67.22,94.92,67.25,94.91,67.28,94.90,67.30,94.90,67.33,94.91,67.35,94.95,67.38,94.99,67.30,94.96,67.20,94.91,67.22,94.85,67.33,94.84,67.45,94.88,67.45,94.94,67.30,94.99,67.15,94.99,67.00,94.99,66.95,94.96,67.30,94.94,67.62,94.89,67.97,94.88,67.95,94.88,67.72,94.89,67.50,94.92,67.50,94.96,67.70,94.99,67.95,94.99,68.00,95.04,67.78,95.09,67.50,95.16,67.17,95.20,67.12,95.24,67.12,95.20,67.28,95.12,67.42,95.08,67.47,95.05,67.75,95.06,68.08,95.06,68.22,95.06,68.05
RZ_3419688_9155,null,null,50,0,0,95.05,67.90,95.04,67.95,95.03,68.00,95.00,68.03,94.97,67.88,94.92,67.70,94.91,67.60,94.92,67.60,95.03,67.62,95.14,67.55,95.12,67.55,95.04,67.53,94.95,67.60,94.95,67.67,94.94,67.75,94.95,67.70,94.97,67.58,95.03,67.42,95.08,67.33,95.09,67.50,95.03,67.75,94.94,68.00,94.86,68.05,94.86,68.03,94.89,67.88,94.91,67.70,95.00,67.55,95.06,67.75,95.12,67.95,95.11,68.15,95.10,68.15,95.09,68.15,95.08,68.08,95.05,67.97,95.04,67.83,95.04,67.78,95.06,67.72,95.10,67.78,95.14,67.83,95.15,68.05,95.12,68.28,95.10,68.50,95.08,68.58,95.08,68.67,95.05,68.75,95.04,68.72,95.08,68.65,95.10,68.67,95.12,68.72,95.12,68.67
RZ_3419688_9156,null,null,50,0,0,95.12,68.60,95.14,68.55,95.19,68.60,95.26,68.60,95.33,68.60,95.30,68.28,95.24,67.95,95.21,67.65,95.22,67.62,95.15,67.80,95.06,68.00,95.01,68.10,95.09,68.05,95.17,68.03,95.19,68.05,95.17,68.05,95.15,68.03,95.12,68.03,95.12,68.03,95.14,68.05,95.15,67.97,95.12,67.83,95.11,67.65,95.08,67.70,95.06,67.90,95.10,68.12,95.14,68.22,95.21,68.22,95.24,68.25,95.25,68.33,95.26,68.38,95.30,68.22,95.35,68.03,95.36,68.15,95.35,68.45,95.33,68.72,95.28,68.47,95.28,68.22,95.29,68.00,95.34,68.08,95.36,68.22,95.36,68.45,95.35,68.62,95.31,68.72,95.30,68.75,95.29,68.78,95.25,68.75,95.21,68.70,95.25,68.70,95.33,68.92
RZ_3419688_9157,null,null,49,0,0,95.34,69.17,95.28,69.12,95.22,68.85,95.26,68.55,95.28,68.67,95.31,68.80,95.31,68.97,95.29,69.03,95.26,68.90,95.25,68.60,95.26,68.30,95.29,68.17,95.33,68.25,95.35,68.25,95.35,68.22,95.35,68.15,95.34,68.17,95.36,68.20,95.38,68.45,95.38,68.70,95.36,68.80,95.33,68.65,95.28,68.53,95.21,68.53,95.30,68.50,95.40,68.45,95.49,68.40,95.46,68.40,95.44,68.45,95.42,68.50,95.41,68.53,95.40,68.58,95.40,68.67,95.39,68.85,95.35,68.97,95.33,69.10,95.38,69.17,95.45,68.92,95.45,68.58,95.38,68.25,95.38,68.35,95.45,68.47,95.54,68.60,95.45,68.62,95.35,68.60,95.26,68.58,95.33,68.55,95.41,68.60,95.49,68.65
RZ_3419688_9158,null,null,50,0,0,95.49,68.70,95.54,68.75,95.60,68.75,95.66,68.58,95.67,68.40,95.67,68.33,95.56,68.40,95.46,68.22,95.36,67.95,95.38,68.10,95.34,68.50,95.30,68.95,95.31,68.97,95.35,68.83,95.41,68.65,95.47,68.50,95.51,68.53,95.50,68.60,95.49,68.62,95.47,68.60,95.49,68.58,95.49,68.50,95.51,68.50,95.53,68.45,95.51,68.38,95.46,68.33,95.42,68.33,95.42,68.58,95.42,68.85,95.40,69.08,95.39,69.05,95.40,69.00,95.40,69.05,95.42,69.10,95.45,68.97,95.45,68.80,95.44,68.60,95.45,68.60,95.50,68.53,95.55,68.45,95.55,68.45,95.55,68.62,95.50,68.80,95.45,68.78,95.46,68.67,95.53,68.58,95.56,68.62,95.53,68.67,95.49,68.65,95.46,68.55
RZ_3419688_9159,null,null,50,0,0,95.47,68.38,95.46,68.33,95.46,68.28,95.46,68.30,95.50,68.38,95.53,68.47,95.54,68.55,95.53,68.60,95.53,68.60,95.51,68.62,95.47,68.65,95.45,68.65,95.44,68.62,95.44,68.47,95.44,68.33,95.45,68.35,95.46,68.33,95.44,68.30,95.40,68.12,95.34,68.10,95.31,68.08,95.29,68.10,95.29,68.30,95.30,68.50,95.31,68.70,95.33,68.80,95.35,68.90,95.40,68.60,95.45,68.17,95.47,67.80,95.50,67.85,95.51,67.75,95.53,67.62,95.51,67.58,95.42,67.83,95.33,68.08,95.29,68.17,95.33,68.12,95.38,68.03,95.45,67.92,95.51,67.95,95.53,68.08,95.47,68.20,95.44,68.35,95.45,68.45,95.42,68.58,95.39,68.65,95.38,68.80,95.38,68.90,95.36,68.85
RZ_3419688_9160,null,null,50,0,0,95.35,68.70,95.33,68.55,95.34,68.40,95.38,68.28,95.40,68.28,95.42,68.33,95.42,68.38,95.40,68.30,95.38,68.35,95.28,68.45,95.21,68.55,95.19,68.62,95.28,68.67,95.36,68.70,95.41,68.78,95.41,68.83,95.44,68.95,95.46,69.05,95.50,69.10,95.50,69.03,95.50,68.92,95.50,68.88,95.45,68.72,95.40,68.55,95.36,68.35,95.39,68.58,95.38,68.88,95.38,68.88,95.36,68.58,95.35,68.35,95.34,68.55,95.33,68.75,95.36,68.88,95.41,68.90,95.44,68.92,95.46,68.97,95.54,69.00,95.62,69.03,95.67,69.00,95.62,69.00,95.53,68.97,95.45,68.97,95.42,69.00,95.40,68.88,95.36,68.75,95.38,68.60,95.45,68.60,95.53,68.53,95.58,68.42,95.62,68.45
RZ_3419688_9161,null,null,50,0,0,95.55,68.70,95.42,68.95,95.36,68.83,95.45,68.58,95.54,68.30,95.54,68.28,95.50,68.47,95.45,68.70,95.44,68.92,95.44,68.75,95.44,68.58,95.45,68.38,95.47,68.33,95.47,68.58,95.46,68.85,95.50,69.08,95.56,69.03,95.56,69.12,95.50,69.30,95.47,69.40,95.51,69.35,95.51,69.40,95.47,69.53,95.47,69.58,95.51,69.50,95.54,69.45,95.54,69.45,95.54,69.45,95.49,69.35,95.44,69.22,95.39,69.00,95.42,68.80,95.47,68.62,95.50,68.70,95.50,68.85,95.46,69.05,95.42,69.12,95.40,69.20,95.41,69.17,95.42,69.10,95.44,69.00,95.44,68.97,95.45,68.97,95.45,69.05,95.46,69.08,95.47,69.10,95.46,69.30,95.46,69.50,95.47,69.42,95.51,69.15
RZ_3419688_9162,null,null,50,1,0,95.53,69.05,95.53,69.22,95.51,69.42,95.51,69.47,95.47,69.53,95.45,69.53,95.45,69.53,95.46,69.53,95.42,69.62,95.39,69.70,95.41,69.85,95.49,69.90,95.58,69.70,95.60,69.45,95.64,69.25,95.58,69.42,95.50,69.58,95.49,69.70,95.54,69.80,95.59,69.90,95.61,69.60,95.65,69.20,95.61,68.80,95.54,68.85,95.44,68.97,95.42,69.12,95.41,69.28,95.41,69.33,95.40,69.47,95.39,69.58,95.40,69.65,95.44,69.53,95.46,69.38,95.50,69.28,95.51,69.25,95.53,69.35,95.51,69.45,95.50,69.60,95.49,69.65,95.47,69.62,95.46,69.58,95.46,69.50,95.47,69.55,95.50,69.58,95.51,69.60,95.46,69.50,95.40,69.42,95.33,69.38,95.33,69.15,95.35,68.88
RZ_3419688_9163,null,null,50,0,0,95.36,68.67,95.38,68.70,95.38,68.75,95.40,68.95,95.44,69.12,95.47,69.22,95.54,69.15,95.58,69.15,95.61,69.25,95.62,69.38,95.59,69.25,95.54,69.08,95.54,69.30,95.58,69.70,95.56,69.67,95.51,69.25,95.49,69.20,95.53,69.53,95.54,69.88,95.54,69.90,95.47,69.95,95.40,69.97,95.36,69.97,95.40,70.03,95.44,70.08,95.46,70.08,95.47,70.03,95.50,69.72,95.53,69.53,95.54,69.38,95.53,69.42,95.58,69.45,95.62,69.50,95.65,69.50,95.64,69.50,95.62,69.50,95.65,69.58,95.65,69.65,95.65,69.67,95.61,69.72,95.58,69.85,95.53,69.97,95.49,70.05,95.46,70.08,95.50,70.08,95.56,70.00,95.61,69.92,95.62,69.85,95.64,69.83,95.64,69.83
RZ_3419688_9164,null,null,51,0,0,95.64,69.88,95.59,69.75,95.56,69.55,95.50,69.58,95.47,69.80,95.45,69.92,95.44,69.83,95.45,69.72,95.49,69.72,95.50,69.88,95.49,70.03,95.49,69.95,95.50,69.70,95.51,69.53,95.51,69.60,95.49,69.65,95.46,69.67,95.45,69.72,95.45,69.85,95.45,69.92,95.50,69.97,95.56,69.95,95.62,69.92,95.64,69.85,95.69,69.80,95.72,69.92,95.76,70.12,95.76,70.30,95.75,70.28,95.72,70.28,95.70,70.28,95.70,70.47,95.70,70.65,95.71,70.62,95.72,70.40,95.72,70.12,95.70,70.08,95.67,70.00,95.65,69.95,95.62,69.95,95.61,69.97,95.59,70.03,95.59,70.00,95.59,69.90,95.59,69.80,95.58,69.83,95.58,69.92,95.56,70.05,95.56,70.05,95.58,70.05,95.59,69.95
RZ_3419688_9165,null,null,50,0,0,95.59,70.00,95.59,70.10,95.60,69.97,95.55,69.75,95.47,69.78,95.44,70.03,95.47,70.20,95.58,70.12,95.62,70.08,95.67,70.30,95.67,70.50,95.67,70.62,95.67,70.53,95.64,70.47,95.60,70.45,95.58,70.42,95.55,70.33,95.53,70.22,95.53,70.12,95.55,70.05,95.60,70.00,95.65,69.85,95.65,69.70,95.69,69.58,95.72,69.67,95.76,69.80,95.72,69.92,95.66,69.95,95.62,69.92,95.61,69.70,95.62,69.58,95.65,69.50,95.67,69.42,95.71,69.28,95.71,69.35,95.70,69.58,95.66,69.80,95.65,69.83,95.62,69.83,95.61,69.85,95.55,69.85,95.51,69.90,95.49,69.92,95.50,69.83,95.51,69.67,95.54,69.50,95.58,69.45,95.59,69.67,95.61,69.95,95.61,70.22
RZ_3419688_9166,null,null,50,0,0,95.65,70.00,95.69,69.80,95.74,69.60,95.75,69.58,95.67,69.58,95.58,69.75,95.47,69.92,95.47,70.08,95.50,70.03,95.51,69.97,95.53,69.88,95.55,69.80,95.59,69.67,95.61,69.65,95.62,69.53,95.64,69.42,95.65,69.30,95.64,69.28,95.60,69.22,95.56,69.25,95.55,69.40,95.55,69.58,95.56,69.72,95.55,69.72,95.54,69.70,95.53,69.67,95.53,69.65,95.55,69.65,95.56,69.80,95.56,69.95,95.55,70.00,95.55,69.95,95.51,69.83,95.46,69.75,95.42,69.67,95.42,69.65,95.44,69.60,95.45,69.58,95.46,69.60,95.49,69.60,95.51,69.62,95.53,69.60,95.53,69.58,95.51,69.55,95.54,69.53,95.55,69.53,95.56,69.60,95.58,69.67,95.59,69.97,95.62,70.20
RZ_3419688_9167,null,null,50,0,0,95.66,70.08,95.71,69.72,95.74,69.40,95.71,69.47,95.67,69.67,95.62,69.80,95.64,69.67,95.64,69.45,95.66,69.33,95.65,69.53,95.62,69.72,95.59,69.90,95.55,70.00,95.53,70.08,95.51,70.00,95.50,69.92,95.50,69.85,95.49,69.85,95.49,69.78,95.51,69.70,95.47,69.83,95.41,70.03,95.38,70.15,95.40,70.10,95.41,70.05,95.42,70.08,95.45,70.12,95.53,70.22,95.58,70.40,95.60,70.60,95.59,70.58,95.58,70.45,95.58,70.35,95.58,70.38,95.56,70.42,95.49,70.28,95.42,70.10,95.34,70.03,95.33,70.12,95.38,70.03,95.50,69.80,95.61,69.65,95.62,69.78,95.59,69.88,95.55,69.92,95.56,69.88,95.59,69.85,95.60,69.88,95.60,70.03,95.59,70.17
RZ_3419688_9168,null,null,50,0,0,95.58,70.22,95.58,70.00,95.59,69.80,95.59,69.72,95.58,69.85,95.55,70.05,95.58,70.15,95.59,70.20,95.62,70.17,95.62,70.17,95.62,70.17,95.60,70.17,95.56,70.12,95.54,70.12,95.51,70.25,95.53,70.38,95.56,70.47,95.59,70.47,95.64,70.50,95.66,70.50,95.66,70.45,95.64,70.38,95.59,70.28,95.53,70.33,95.47,70.38,95.46,70.45,95.47,70.45,95.50,70.22,95.50,69.95,95.49,69.67,95.45,69.65,95.41,69.75,95.36,69.90,95.35,70.08,95.34,70.00,95.35,69.88,95.35,69.83,95.38,69.90,95.40,69.97,95.47,69.85,95.53,69.72,95.54,69.60,95.50,69.62,95.47,69.67,95.44,69.78,95.41,69.90,95.44,70.00,95.47,70.03,95.50,70.25,95.50,70.47
RZ_3419688_9169,null,null,50,0,0,95.54,70.20,95.58,69.72,95.56,69.70,95.51,70.17,95.49,70.53,95.49,70.38,95.51,70.33,95.53,70.42,95.45,70.53,95.38,70.55,95.35,70.55,95.42,70.60,95.50,70.62,95.53,70.70,95.51,70.75,95.51,70.62,95.46,70.50,95.41,70.38,95.41,70.35,95.46,70.30,95.46,70.28,95.39,70.33,95.33,70.38,95.30,70.38,95.28,70.35,95.26,70.33,95.28,70.30,95.31,70.28,95.34,70.28,95.41,70.42,95.47,70.58,95.50,70.50,95.50,70.25,95.49,69.97,95.51,69.92,95.50,69.85,95.49,69.80,95.49,69.72,95.47,69.70,95.46,69.70,95.46,69.72,95.45,69.78,95.40,70.08,95.33,70.35,95.28,70.20,95.30,69.80,95.33,69.38,95.38,69.38,95.40,69.45,95.42,69.53
RZ_3419688_9170,null,null,51,1,0,95.42,69.60,95.39,69.83,95.36,70.05,95.33,70.25,95.30,70.22,95.28,70.17,95.29,70.10,95.34,69.95,95.39,69.83,95.39,69.83,95.36,69.90,95.35,70.10,95.35,70.22,95.35,70.33,95.38,70.28,95.39,70.25,95.45,70.25,95.49,70.25,95.55,70.17,95.58,70.15,95.50,70.10,95.42,70.22,95.34,70.30,95.35,70.35,95.35,70.28,95.31,70.25,95.28,70.30,95.24,70.40,95.33,70.53,95.41,70.55,95.40,70.58,95.31,70.50,95.26,70.40,95.31,70.33,95.38,70.33,95.42,70.20,95.47,70.05,95.56,69.92,95.59,70.03,95.54,70.12,95.44,70.20,95.31,70.17,95.24,70.17,95.17,70.17,95.12,70.12,95.09,70.05,95.12,69.97,95.19,69.95,95.26,69.92,95.30,69.90,95.34,69.92
RZ_3419688_9171,null,null,50,0,0,95.34,70.15,95.36,70.38,95.39,70.50,95.44,70.47,95.45,70.45,95.49,70.50,95.50,70.55,95.44,70.62,95.35,70.65,95.30,70.62,95.33,70.62,95.38,70.40,95.38,70.22,95.36,70.15,95.36,70.40,95.39,70.53,95.40,70.53,95.39,70.45,95.35,70.53,95.35,70.45,95.36,70.38,95.39,70.25,95.41,70.22,95.41,70.20,95.40,70.25,95.36,70.42,95.33,70.60,95.33,70.78,95.36,70.55,95.41,70.33,95.46,70.28,95.46,70.47,95.44,70.70,95.40,70.75,95.38,70.78,95.41,70.78,95.45,70.78,95.42,70.75,95.36,70.75,95.35,70.78,95.40,70.78,95.42,71.03,95.39,71.28,95.33,71.50,95.28,71.40,95.24,71.25,95.22,71.08,95.24,70.88,95.25,70.88,95.29,70.92
RZ_3419688_9172,null,null,50,0,0,95.30,71.05,95.36,70.97,95.42,70.67,95.44,70.45,95.38,70.20,95.30,70.15,95.28,70.17,95.29,70.25,95.31,70.33,95.34,70.33,95.33,70.42,95.31,70.53,95.29,70.62,95.26,70.62,95.31,70.45,95.38,70.25,95.41,70.08,95.33,70.10,95.22,70.28,95.19,70.45,95.20,70.62,95.24,70.62,95.28,70.72,95.33,70.80,95.40,70.83,95.42,70.75,95.36,70.70,95.28,70.70,95.19,70.75,95.16,70.78,95.12,70.78,95.09,70.78,95.06,70.80,95.05,70.85,95.08,70.78,95.10,70.72,95.12,70.67,95.12,70.75,95.17,70.72,95.21,70.70,95.24,70.80,95.21,71.10,95.19,71.40,95.09,71.47,95.01,71.42,95.09,71.38,95.20,71.38,95.29,71.38,95.28,71.08,95.29,70.75
RZ_3419688_9173,null,null,50,0,0,95.33,70.40,95.33,70.35,95.30,70.58,95.30,70.83,95.28,71.03,95.28,71.00,95.26,70.95,95.28,70.95,95.31,70.92,95.34,71.00,95.34,71.12,95.34,71.08,95.30,70.90,95.28,70.72,95.25,70.85,95.24,70.97,95.24,71.08,95.24,71.05,95.24,71.10,95.21,71.30,95.17,71.55,95.15,71.75,95.12,71.78,95.11,71.72,95.11,71.70,95.15,71.47,95.22,71.33,95.30,71.15,95.33,71.20,95.29,71.17,95.26,71.15,95.26,71.10,95.22,71.05,95.19,71.17,95.11,71.33,95.09,71.55,95.09,71.65,95.09,71.78,95.10,71.83,95.10,71.90,95.10,71.97,95.11,71.75,95.14,71.47,95.17,71.17,95.21,71.17,95.24,71.15,95.22,71.12,95.17,71.10,95.14,71.10,95.12,71.15
RZ_3419688_9174,null,null,49,0,0,95.11,71.12,95.10,71.10,95.09,71.05,95.09,71.22,95.09,71.38,95.09,71.42,95.09,71.33,95.10,71.17,95.11,71.10,95.12,71.03,95.09,71.00,95.06,70.97,95.06,70.95,95.09,70.97,95.16,71.03,95.19,71.15,95.16,71.28,95.10,71.30,95.01,71.25,94.99,71.28,94.96,71.40,94.97,71.50,94.97,71.50,94.97,71.45,94.97,71.42,94.97,71.53,94.99,71.62,95.00,71.80,95.03,71.88,95.05,71.92,95.04,71.90,95.04,71.95,94.97,72.00,94.90,72.17,94.90,72.25,94.96,72.30,95.05,72.15,95.05,71.75,95.04,71.40,94.92,71.20,94.83,71.22,94.65,71.28,94.53,71.33,94.25,71.38,93.83,71.35,93.31,71.03,92.94,70.70,92.55,70.75,92.26,71.12
RZ_3419688_9175,null,null,50,0,0,91.83,71.47,91.61,71.42,91.40,71.60,91.25,71.85,91.16,72.08,91.09,72.08,90.96,72.10,90.80,72.17,90.62,72.25,90.59,72.28,90.56,72.70,90.58,73.10,90.61,73.53,90.67,73.53,90.72,73.47,90.75,73.47,90.76,73.50,90.75,73.55,90.76,73.53,90.78,73.40,90.79,73.22,90.81,73.10,90.84,73.08,90.85,73.10,90.80,73.28,90.76,73.45,90.74,73.33,90.75,73.03,90.78,72.75,90.80,72.80,90.84,73.12,90.86,73.40,90.88,73.65,90.90,73.65,90.90,73.53,90.89,73.38,90.88,73.38,90.88,73.50,90.85,73.60,90.83,73.53,90.81,73.65,90.81,73.80,90.84,73.70,90.86,73.42,90.89,73.05,90.90,72.92,90.95,72.88,91.00,73.08,91.04,73.28,91.05,73.50
RZ_3419688_9176,null,null,50,0,0,91.01,73.65,90.99,73.85,90.97,73.90,90.97,73.95,90.97,73.95,91.00,73.85,91.03,73.75,91.05,73.92,91.04,74.20,91.04,74.17,91.01,73.90,90.99,73.65,90.95,73.67,90.94,73.72,90.92,73.65,90.95,73.58,90.99,73.55,91.03,73.72,91.03,73.88,91.03,73.90,91.01,73.88,90.99,73.97,90.95,74.05,90.92,74.15,90.88,74.08,90.83,74.17,90.81,74.30,90.89,74.42,90.97,74.38,91.04,74.33,91.05,74.30,90.99,74.30,90.91,74.38,90.85,74.42,90.84,74.50,90.85,74.53,90.88,74.50,90.90,74.42,90.92,74.33,91.00,74.28,91.05,74.28,91.09,74.33,91.06,74.38,91.03,74.45,91.01,74.58,91.01,74.67,91.01,74.80,91.01,74.80,91.03,74.83,91.01,74.80
RZ_3419688_9177,null,null,50,0,0,90.96,74.80,90.92,74.62,90.90,74.50,90.91,74.40,90.95,74.42,91.00,74.38,91.04,74.30,91.05,74.28,91.04,74.30,91.01,74.45,90.99,74.58,90.97,74.67,90.97,74.75,90.99,74.65,91.00,74.42,91.00,74.17,90.97,74.08,90.99,74.05,91.03,73.97,91.08,73.90,91.10,73.90,91.11,73.97,91.10,74.50,91.10,75.00,91.05,75.22,91.01,75.00,90.97,74.70,91.03,74.65,91.08,74.62,91.12,74.67,91.15,74.75,91.11,74.83,91.06,74.92,91.05,74.97,91.06,75.00,91.10,75.05,91.11,75.08,91.14,74.97,91.15,74.90,91.16,74.75,91.17,74.58,91.19,74.40,91.15,74.55,91.11,74.97,91.03,75.40,90.97,75.45,90.96,75.15,90.99,74.65,91.01,74.30,91.00,74.53
RZ_3419688_9178,null,null,50,0,0,90.99,74.92,90.96,75.33,90.99,75.33,91.03,75.22,91.06,75.17,91.10,75.15,91.15,75.17,91.16,75.17,91.14,75.12,91.08,75.15,91.04,75.15,91.01,75.15,91.03,75.15,91.04,75.15,91.01,75.15,90.99,75.15,91.06,75.25,91.15,75.45,91.22,75.58,91.20,75.58,91.20,75.45,91.24,75.22,91.29,75.08,91.31,75.08,91.34,75.25,91.35,75.47,91.34,75.55,91.24,75.72,91.14,75.83,91.06,75.92,91.06,75.92,91.06,75.97,91.06,76.08,91.00,76.17,90.95,76.20,90.90,75.88,90.90,75.62,91.01,75.47,91.12,75.55,91.22,75.55,91.25,75.33,91.28,75.20,91.29,75.38,91.22,75.67,91.12,76.00,91.08,75.97,91.03,75.95,91.03,75.88,91.08,75.85,91.11,75.83
RZ_3419688_9179,null,null,51,0,0,91.16,75.83,91.17,75.85,91.19,76.03,91.20,76.22,91.20,76.17,91.20,75.95,91.19,75.80,91.16,76.00,91.14,76.12,91.15,76.17,91.16,76.08,91.19,76.03,91.19,75.97,91.16,75.97,91.12,75.83,91.06,75.70,91.03,75.83,90.97,76.08,90.95,76.35,90.96,76.30,91.00,76.28,91.03,76.03,91.05,75.78,91.09,75.88,91.11,76.22,91.15,76.35,91.17,76.12,91.19,76.00,91.20,76.08,91.20,76.15,91.21,76.03,91.22,75.90,91.22,75.58,91.21,75.40,91.20,75.30,91.19,75.47,91.21,75.62,91.22,76.08,91.24,76.45,91.22,76.70,91.21,76.58,91.24,76.45,91.26,76.45,91.28,76.47,91.26,76.45,91.25,76.42,91.25,76.40,91.25,76.40,91.26,76.40,91.28,76.53,91.25,76.72
RZ_3419688_9180,null,null,50,0,0,91.24,76.92,91.22,77.17,91.24,77.30,91.21,77.38,91.20,77.08,91.19,76.67,91.17,76.28,91.22,76.28,91.28,76.47,91.31,76.70,91.29,76.75,91.28,76.70,91.26,76.65,91.24,76.65,91.21,76.65,91.20,76.65,91.20,76.72,91.16,76.83,91.12,76.97,91.11,76.97,91.12,76.88,91.16,76.70,91.17,76.62,91.19,76.53,91.20,76.45,91.20,76.40,91.20,76.47,91.20,76.75,91.22,77.00,91.26,77.12,91.29,77.00,91.29,77.03,91.25,77.17,91.20,77.42,91.15,77.53,91.16,77.58,91.19,77.55,91.21,77.35,91.21,77.17,91.20,77.00,91.20,77.00,91.21,76.95,91.25,76.92,91.28,76.95,91.30,77.00,91.30,77.03,91.35,77.05,91.38,76.92,91.40,76.70,91.40,76.45
RZ_3419688_9181,null,null,49,0,0,91.42,76.25,91.38,76.17,91.33,76.10,91.40,76.12,91.53,76.53,91.59,76.90,91.54,77.30,91.50,77.35,91.49,77.38,91.46,77.33,91.42,77.30,91.47,77.28,91.53,77.17,91.51,77.08,91.45,76.95,91.45,76.95,91.51,77.00,91.49,77.10,91.40,77.20,91.42,77.28,91.51,77.38,91.53,77.40,91.45,77.40,91.38,77.15,91.40,76.90,91.40,76.88,91.39,77.12,91.40,77.12,91.46,76.90,91.51,77.03,91.53,77.38,91.51,77.72,91.50,77.72,91.47,77.72,91.44,77.75,91.44,77.75,91.45,77.75,91.49,77.80,91.51,77.88,91.53,77.85,91.51,77.78,91.50,77.80,91.49,77.92,91.53,78.08,91.56,78.08,91.62,78.12,91.67,78.12,91.65,78.15,91.56,78.08
RZ_3419688_9182,null,null,50,0,0,91.46,77.97,91.53,77.88,91.62,77.78,91.62,77.62,91.53,77.47,91.50,77.40,91.55,77.42,91.60,77.42,91.67,77.42,91.76,77.40,91.86,77.42,91.88,77.47,91.89,77.58,91.89,77.53,91.89,77.45,91.84,77.58,91.75,77.75,91.66,77.92,91.61,77.88,91.60,77.88,91.60,77.90,91.61,77.95,91.61,78.10,91.61,78.22,91.59,78.33,91.55,78.33,91.50,78.30,91.61,78.35,91.74,78.42,91.96,78.47,92.06,78.40,92.17,78.35,92.34,78.35,92.54,78.03,92.88,77.70,93.09,77.40,93.46,77.45,93.71,77.45,94.00,77.38,94.09,77.22,94.34,77.05,94.55,76.60,94.75,76.12,94.89,75.42,95.00,75.00,95.12,74.65,95.14,74.60,95.08,74.53,94.95,74.58,94.81,74.60
RZ_3419688_9183,null,null,51,0,0,94.79,74.42,94.74,74.25,94.71,74.05,94.67,74.15,94.67,74.22,94.61,74.35,94.56,74.35,94.53,74.17,94.51,73.95,94.47,73.45,94.44,73.15,94.40,72.90,94.38,72.95,94.35,73.00,94.38,73.03,94.40,72.95,94.44,72.83,94.36,72.70,94.26,72.75,94.22,72.95,94.26,73.12,94.30,73.20,94.29,73.28,94.29,73.45,94.28,73.62,94.28,73.70,94.40,73.75,94.53,73.80,94.54,73.85,94.41,73.88,94.28,73.92,94.26,73.90,94.26,73.88,94.30,73.83,94.34,73.88,94.36,73.92,94.38,73.92,94.39,73.83,94.41,73.75,94.44,73.78,94.46,73.90,94.46,74.08,94.42,74.17,94.40,74.25,94.39,74.22,94.40,74.25,94.40,74.25,94.42,74.28,94.44,74.30,94.46,74.25,94.44,74.20
RZ_3419688_9184,null,null,50,0,0,94.38,74.42,94.31,74.70,94.29,75.00,94.34,74.97,94.39,74.95,94.41,74.95,94.46,74.95,94.51,75.00,94.53,75.00,94.47,74.90,94.42,74.80,94.41,74.65,94.39,74.60,94.36,74.55,94.35,74.55,94.35,74.67,94.36,74.90,94.36,75.12,94.34,75.22,94.31,75.20,94.30,75.17,94.39,75.17,94.45,75.05,94.51,74.92,94.51,74.97,94.50,75.15,94.49,75.35,94.46,75.42,94.42,75.47,94.40,75.40,94.40,75.28,94.39,75.35,94.39,75.55,94.41,75.42,94.47,75.12,94.53,74.95,94.55,75.08,94.54,75.33,94.58,75.45,94.61,75.60,94.53,75.58,94.41,75.45,94.30,75.22,94.30,75.17,94.35,75.30,94.39,75.55,94.44,75.60,94.45,75.45,94.45,75.33,94.45,75.30
RZ_3419688_9185,null,null,50,0,0,94.45,75.35,94.46,75.40,94.46,75.40,94.46,75.40,94.45,75.45,94.42,75.53,94.42,75.62,94.42,75.65,94.45,75.70,94.47,75.75,94.50,75.78,94.53,75.78,94.55,75.72,94.58,75.65,94.55,75.42,94.53,75.25,94.49,75.15,94.49,75.20,94.46,75.47,94.46,75.70,94.49,75.75,94.51,75.62,94.53,75.60,94.50,75.67,94.49,75.62,94.49,75.53,94.49,75.47,94.60,75.40,94.70,75.33,94.71,75.33,94.62,75.40,94.53,75.45,94.56,75.42,94.59,75.38,94.61,75.42,94.69,75.50,94.78,75.58,94.78,75.62,94.71,75.60,94.64,75.58,94.65,75.50,94.67,75.38,94.70,75.25,94.67,75.45,94.64,75.70,94.58,75.95,94.58,75.95,94.58,75.78,94.59,75.50,94.59,75.22
RZ_3419688_9186,null,null,50,0,0,94.56,75.33,94.55,75.55,94.55,75.75,94.58,75.72,94.65,75.83,94.71,75.95,94.80,76.12,94.85,76.15,94.90,76.15,94.96,76.08,94.99,76.00,94.92,75.95,94.83,75.97,94.79,76.00,94.85,75.92,94.90,75.83,94.85,75.80,94.79,75.97,94.76,76.15,94.75,75.97,94.74,75.72,94.78,75.75,94.83,76.05,94.83,76.28,94.78,76.22,94.76,76.33,94.80,76.47,94.85,76.38,94.86,76.15,94.89,75.90,94.94,75.90,94.99,75.85,95.04,75.78,95.05,75.67,95.00,75.83,94.96,76.03,94.90,76.20,94.88,76.38,94.89,76.53,94.94,76.50,94.95,76.42,94.92,76.30,94.90,76.35,94.92,76.33,94.97,76.15,95.08,75.95,95.17,75.85,95.15,75.95,95.06,76.10,94.97,76.22
RZ_3419688_9187,null,null,50,0,0,94.92,76.28,94.89,76.28,94.95,76.35,95.05,76.42,95.15,76.47,95.14,76.40,95.09,76.38,95.03,76.42,95.03,76.50,95.10,76.58,95.17,76.60,95.15,76.72,95.05,76.83,94.95,76.97,94.97,77.00,95.04,77.00,95.09,76.95,95.11,76.47,95.14,76.05,95.17,75.65,95.20,75.92,95.24,76.08,95.19,76.25,95.15,76.17,95.12,76.22,95.14,76.55,95.15,76.85,95.15,76.95,95.19,76.70,95.22,76.42,95.25,76.38,95.24,76.58,95.25,76.78,95.26,76.90,95.29,76.80,95.30,76.72,95.30,76.65,95.33,76.55,95.35,76.47,95.38,76.45,95.38,76.47,95.41,76.53,95.44,76.45,95.44,76.35,95.36,76.35,95.30,76.42,95.28,76.53,95.30,76.53,95.31,76.58,95.31,76.70
RZ_3419688_9188,null,null,49,0,0,95.29,76.80,95.25,76.83,95.21,76.83,95.22,76.85,95.25,76.95,95.29,77.10,95.31,77.25,95.30,77.58,95.26,77.85,95.26,78.03,95.30,77.90,95.39,77.67,95.44,77.53,95.49,77.33,95.53,77.12,95.51,76.90,95.41,76.80,95.31,76.85,95.20,76.88,95.17,76.92,95.21,77.00,95.30,77.05,95.36,77.22,95.36,77.30,95.36,76.95,95.25,76.53,95.15,76.03,94.97,75.97,94.80,75.97,94.59,76.03,94.44,75.70,94.21,75.35,94.01,75.00,93.75,75.00,93.65,74.97,93.55,74.90,93.50,74.75,93.51,74.58,93.50,74.47,93.51,74.42,93.51,74.35,93.53,74.20,93.50,74.08,93.40,74.05,93.30,74.05,93.20,73.90,93.14,73.72,93.09,73.58,93.08,73.55
RZ_3419688_9189,null,null,50,0,0,93.05,73.50,93.05,73.50,93.04,73.47,93.06,73.58,93.05,73.65,93.06,73.83,93.10,73.92,93.08,73.80,93.01,73.60,92.96,73.38,92.94,73.35,92.91,73.33,92.89,73.33,92.89,73.47,92.91,73.62,92.94,73.70,92.96,73.60,93.05,73.42,93.12,73.35,93.20,73.22,93.20,73.12,93.21,72.90,93.21,72.70,93.20,72.60,93.17,72.75,93.15,72.90,93.11,73.00,93.08,73.10,93.05,73.28,93.04,73.40,93.03,73.47,93.01,73.53,93.03,73.60,93.05,73.70,93.05,73.70,93.03,73.62,93.11,73.38,93.22,73.15,93.26,73.00,93.20,73.08,93.14,73.17,93.11,73.38,93.12,73.53,93.14,73.55,93.14,73.45,93.11,73.30,93.08,73.25,93.06,73.20,93.05,73.22,93.10,73.30
RZ_3419688_9190,null,null,51,0,0,93.16,73.38,93.22,73.53,93.22,73.67,93.21,73.85,93.28,73.88,93.34,73.92,93.33,73.95,93.28,73.83,93.21,73.65,93.30,73.47,93.39,73.40,93.46,73.30,93.47,73.22,93.46,73.35,93.45,73.53,93.40,73.90,93.36,74.08,93.33,74.25,93.33,74.20,93.33,74.17,93.35,73.88,93.39,73.60,93.42,73.22,93.42,73.17,93.40,73.42,93.35,73.75,93.31,74.05,93.28,74.05,93.26,74.03,93.25,73.83,93.25,73.65,93.26,73.47,93.26,73.62,93.26,73.88,93.24,74.10,93.21,74.03,93.20,73.85,93.30,73.65,93.41,73.62,93.41,73.60,93.30,73.58,93.24,73.60,93.29,73.78,93.33,74.05,93.29,74.30,93.24,74.42,93.19,74.42,93.16,74.42,93.15,74.45,93.17,74.38,93.22,74.25
RZ_3419688_9191,null,null,50,0,0,93.28,73.97,93.33,73.78,93.35,73.67,93.36,73.97,93.30,74.25,93.26,74.45,93.29,74.47,93.38,74.47,93.49,74.40,93.54,74.33,93.54,74.38,93.54,74.45,93.54,74.47,93.54,74.45,93.51,74.50,93.50,74.47,93.50,74.42,93.51,74.35,93.53,74.35,93.54,74.35,93.54,74.40,93.53,74.47,93.51,74.62,93.50,74.72,93.50,74.72,93.50,74.67,93.49,74.62,93.47,74.62,93.46,74.62,93.46,74.62,93.42,74.60,93.40,74.58,93.45,74.50,93.50,74.42,93.55,74.45,93.53,74.55,93.53,74.40,93.54,74.12,93.58,74.35,93.61,74.70,93.64,75.08,93.61,74.90,93.58,74.85,93.55,74.83,93.59,74.67,93.61,74.50,93.66,74.40,93.67,74.50,93.66,74.83,93.64,75.08
RZ_3419688_9192,null,null,50,0,0,93.65,75.15,93.67,75.08,93.71,75.17,93.74,75.38,93.78,75.60,93.79,75.60,93.85,75.53,93.89,75.40,93.91,75.30,93.86,75.30,93.80,75.20,93.74,75.10,93.67,75.20,93.64,75.38,93.62,75.53,93.64,75.47,93.66,75.35,93.62,75.25,93.59,75.20,93.54,75.22,93.53,75.22,93.53,75.17,93.50,75.10,93.49,75.05,93.49,75.05,93.50,75.10,93.53,75.12,93.55,75.15,93.55,75.22,93.53,75.33,93.53,75.40,93.55,75.38,93.58,75.33,93.59,75.33,93.59,75.35,93.59,75.42,93.60,75.47,93.61,75.53,93.61,75.58,93.58,75.67,93.53,75.72,93.50,75.70,93.51,75.60,93.54,75.53,93.55,75.50,93.54,75.50,93.53,75.53,93.53,75.40,93.51,75.33,93.49,75.22
RZ_3419688_9193,null,null,50,0,0,93.45,75.28,93.44,75.20,93.45,75.08,93.46,74.92,93.45,75.25,93.40,75.58,93.36,75.88,93.39,75.75,93.44,75.70,93.49,75.67,93.47,75.72,93.47,75.83,93.47,75.90,93.51,76.00,93.54,76.05,93.55,76.08,93.58,76.08,93.58,76.20,93.58,76.33,93.56,76.35,93.59,76.15,93.61,75.92,93.64,75.78,93.65,75.75,93.67,75.72,93.69,75.62,93.62,75.55,93.55,75.47,93.59,75.53,93.69,75.58,93.76,75.62,93.74,75.65,93.71,75.67,93.71,75.70,93.69,75.75,93.67,75.58,93.65,75.40,93.65,75.22,93.60,75.22,93.54,75.25,93.50,75.30,93.53,75.42,93.58,75.62,93.60,75.80,93.62,75.92,93.65,75.75,93.65,75.55,93.64,75.47,93.62,75.60,93.62,75.72
RZ_3419688_9194,null,null,50,0,0,93.61,75.88,93.55,75.97,93.47,75.97,93.47,75.83,93.55,75.88,93.64,75.95,93.67,76.00,93.69,75.90,93.74,75.85,93.76,75.83,93.67,75.80,93.56,75.78,93.51,75.80,93.58,75.80,93.64,75.80,93.60,76.03,93.59,76.25,93.56,76.53,93.55,76.58,93.55,76.45,93.54,76.30,93.53,76.12,93.56,76.10,93.61,76.08,93.66,76.17,93.67,76.28,93.67,76.47,93.66,76.72,93.65,76.97,93.60,76.90,93.56,76.72,93.53,76.58,93.55,76.50,93.58,76.45,93.58,76.35,93.55,76.50,93.53,76.58,93.51,76.60,93.50,76.58,93.49,76.55,93.51,76.47,93.55,76.35,93.59,76.22,93.58,76.25,93.56,76.30,93.56,76.33,93.58,76.22,93.50,76.12,93.42,76.22,93.33,76.40
RZ_3419688_9195,null,null,51,0,0,93.30,76.72,93.38,76.88,93.46,77.03,93.56,77.00,93.55,76.85,93.55,76.70,93.58,76.53,93.60,76.47,93.64,76.35,93.65,76.22,93.66,76.25,93.60,76.40,93.55,76.47,93.51,76.45,93.53,76.30,93.59,76.20,93.64,76.12,93.70,76.30,93.71,76.40,93.75,76.50,93.79,76.45,93.81,76.78,93.75,77.05,93.67,77.30,93.55,77.30,93.50,77.33,93.45,77.33,93.46,77.30,93.49,77.25,93.49,77.22,93.50,77.17,93.47,77.17,93.46,77.17,93.44,77.20,93.42,77.45,93.42,77.65,93.42,77.62,93.44,77.38,93.44,77.20,93.42,77.33,93.40,77.47,93.38,77.53,93.50,77.50,93.62,77.47,93.74,77.55,93.70,77.58,93.67,77.62,93.66,77.55,93.69,77.53,93.71,77.50,93.59,77.60
RZ_3419688_9196,null,null,50,0,0,93.44,77.65,93.34,77.58,93.40,77.42,93.56,77.28,93.69,77.25,93.76,77.25,93.72,77.22,93.67,77.20,93.62,77.40,93.62,77.60,93.66,77.80,93.71,77.78,93.72,77.78,93.69,77.72,93.64,77.70,93.59,77.65,93.65,77.62,93.70,77.62,93.70,77.62,93.65,77.62,93.59,77.65,93.59,77.67,93.60,77.72,93.64,77.58,93.67,77.40,93.71,77.25,93.71,77.55,93.72,77.83,93.75,77.95,93.78,77.85,93.74,77.75,93.69,77.75,93.62,77.70,93.61,77.67,93.62,77.58,93.62,77.55,93.67,77.45,93.75,77.40,93.83,77.35,93.85,77.47,93.84,77.58,93.71,77.65,93.60,77.58,93.59,77.53,93.69,77.50,93.81,77.53,93.81,77.83,93.83,78.12,93.81,78.40,93.76,78.38
RZ_3419688_9197,null,null,50,0,0,93.72,78.35,93.69,78.28,93.67,78.25,93.66,78.20,93.64,78.35,93.61,78.47,93.61,78.35,93.61,78.25,93.61,78.25,93.60,78.50,93.59,78.58,93.59,78.47,93.56,78.42,93.56,78.38,93.56,78.17,93.65,77.97,93.74,77.70,93.80,77.60,93.79,77.58,93.78,77.70,93.74,77.92,93.69,78.12,93.62,78.30,93.60,78.33,93.61,78.35,93.65,78.38,93.64,78.40,93.64,78.42,93.62,78.38,93.62,78.33,93.61,78.25,93.56,78.17,93.54,78.10,93.56,78.08,93.62,77.88,93.69,77.70,93.69,77.72,93.67,77.90,93.66,78.10,93.69,78.08,93.70,78.08,93.67,78.12,93.61,78.20,93.55,78.35,93.54,78.45,93.54,78.28,93.62,78.08,93.69,77.97,93.78,78.08,93.79,78.15
RZ_3419688_9198,null,null,50,0,0,93.79,78.22,93.70,78.47,93.62,78.72,93.56,78.78,93.55,78.75,93.53,78.78,93.61,78.83,93.71,78.90,93.79,78.90,93.79,78.70,93.78,78.53,93.80,78.35,93.83,78.33,93.85,78.35,93.88,78.40,93.90,78.40,93.92,78.33,93.91,78.25,93.89,78.25,93.84,78.38,93.84,78.47,93.83,78.55,93.83,78.72,93.83,78.95,93.86,79.12,93.88,79.22,93.88,79.25,93.84,79.20,93.81,79.08,93.79,78.92,93.78,78.85,93.76,78.92,93.76,79.03,93.75,79.12,93.72,79.22,93.69,79.28,93.65,79.38,93.62,79.42,93.65,79.30,93.69,79.12,93.70,78.92,93.72,78.92,93.75,78.72,93.76,78.55,93.75,78.40,93.71,78.45,93.70,78.55,93.69,78.78,93.69,78.95,93.67,79.12
RZ_3419688_9199,null,null,50,0,0,93.72,79.17,93.79,79.25,93.83,79.28,93.83,79.33,93.81,79.42,93.74,79.78,93.66,80.08,93.61,80.17,93.61,79.95,93.69,79.75,93.75,79.67,93.81,79.67,93.81,79.70,93.81,79.75,93.81,79.78,93.83,79.70,93.81,79.60,93.80,79.50,93.80,79.50,93.81,79.55,93.83,79.58,93.81,79.60,93.80,79.60,93.80,79.60,93.79,79.58,93.79,79.53,93.78,79.50,93.78,79.50,93.76,79.62,93.72,79.70,93.69,79.75,93.72,79.62,93.79,79.42,93.86,79.25,93.86,79.33,93.88,79.47,93.88,79.65,93.89,79.60,93.92,79.58,93.96,79.72,93.99,79.75,93.95,79.78,93.92,79.80,93.89,79.95,93.88,80.12,93.91,80.20,93.94,80.33,93.95,80.42,93.92,80.40,93.91,80.33
RZ_3419688_9200,null,null,50,0,0,93.92,80.22,93.92,80.28,93.86,80.33,93.80,80.35,93.81,80.35,93.88,80.38,93.92,80.38,93.90,80.40,93.91,80.35,93.94,80.30,93.96,80.22,93.96,80.08,93.95,79.95,93.92,79.80,93.85,79.78,93.79,79.90,93.74,80.05,93.75,80.15,93.79,80.03,93.85,79.90,93.88,79.83,93.88,79.92,93.84,80.12,93.80,80.45,93.83,80.67,93.91,80.88,94.09,80.92,94.22,80.97,94.41,81.15,94.60,81.35,95.06,81.55,95.41,81.67,96.03,81.90,96.36,82.35,96.95,82.90,97.36,83.35,97.85,83.58,98.34,83.60,98.78,83.67,99.22,84.22,99.51,84.85,99.70,85.47,99.85,85.62,99.91,85.90,99.95,86.17,99.90,86.70,99.85,87.00,99.83,87.33,99.79,87.53,99.76,87.70
RZ_3419688_9201,null,null,50,0,0,99.71,88.15,99.69,88.47,99.66,88.72,99.64,88.85,99.60,88.90,99.40,88.92,99.22,88.83,99.08,88.70,99.05,88.62,99.00,88.72,98.90,88.90,98.85,88.83,98.90,88.55,98.97,88.28,99.04,88.30,99.04,88.42,99.03,88.62,99.01,88.83,98.99,88.90,98.96,88.92,98.94,89.03,98.95,89.22,98.85,89.38,98.75,89.47,98.66,89.50,98.70,89.53,98.72,89.50,98.74,89.47,98.74,89.45,98.80,89.45,98.86,89.47,98.90,89.50,98.86,89.53,98.83,89.65,98.83,89.78,98.81,89.90,98.80,89.97,98.80,90.05,98.83,89.92,98.88,89.75,98.92,89.60,98.95,89.70,98.94,89.80,98.90,89.85,98.80,89.92,98.71,90.03,98.66,89.95,98.69,89.78,98.71,89.70,98.72,89.78
RZ_3419688_9202,null,null,50,0,0,98.75,89.85,98.79,89.90,98.81,89.92,98.81,89.95,98.78,89.92,98.75,89.88,98.75,89.88,98.75,89.90,98.75,89.83,98.74,89.70,98.74,89.58,98.76,89.55,98.78,89.55,98.78,89.55,98.78,89.58,98.79,89.67,98.80,89.75,98.85,89.80,98.90,89.78,98.92,89.75,98.91,89.70,98.90,89.70,98.91,89.67,98.94,89.62,98.96,89.60,98.99,89.62,98.97,89.72,98.96,89.78,98.95,89.83,98.95,89.83,98.92,89.72,98.89,89.65,98.85,89.58,98.86,89.65,98.88,89.70,98.84,89.72,98.79,89.75,98.78,89.75,98.81,89.75,98.85,89.72,98.86,89.70,98.86,89.80,98.85,90.05,98.85,90.30,98.84,90.42,98.84,90.22,98.83,90.03,98.81,89.85,98.78,89.90,98.76,89.92
RZ_3419688_9203,null,null,50,0,3,98.78,89.92,98.83,89.95,98.85,89.97,98.86,89.97,98.84,89.95,98.81,90.00,98.79,90.05,98.78,90.05,98.79,90.00,98.81,89.92,98.85,89.92,98.89,89.92,98.91,89.95,98.85,89.97,98.78,90.03,98.71,90.08,98.76,90.10,98.83,90.10,98.88,90.22,98.91,90.33,98.95,90.33,98.99,90.22,98.99,90.10,98.90,90.05,98.83,90.00,98.72,89.95,98.69,89.95,98.67,90.00,98.71,90.08,98.74,90.12,98.74,90.08,98.71,90.05,98.71,89.97,98.75,89.95,98.76,90.15,98.80,90.35,98.81,90.58,98.84,90.55,98.85,90.55,98.83,90.55,98.83,90.55,98.84,90.55,98.85,90.62,98.85,90.70,98.84,90.70,98.81,90.60,98.80,90.50,98.85,90.60,98.90,90.65,98.91,90.72
RZ_3419688_9204,null,null,51,0,3,98.89,90.62,98.80,90.67,98.75,90.78,98.69,90.88,98.69,90.75,98.75,90.58,98.81,90.65,98.86,90.92,98.85,91.08,98.86,90.97,98.89,90.88,98.91,90.88,98.95,90.88,98.96,90.90,98.95,90.90,98.94,90.92,98.94,90.80,98.99,90.67,99.04,90.67,99.00,90.78,98.91,90.90,98.84,90.90,98.86,90.90,98.86,90.90,98.85,90.62,98.94,90.38,99.03,90.17,99.08,90.25,99.05,90.58,99.03,90.83,98.94,91.03,98.85,90.97,98.81,90.90,98.88,90.80,98.92,90.75,98.92,90.78,98.91,90.83,98.90,90.88,98.89,90.95,98.88,90.92,98.84,90.90,98.81,90.88,98.85,91.17,98.92,91.47,98.97,91.65,98.94,91.47,98.91,91.28,98.91,91.22,98.92,91.28,98.94,91.33,98.95,91.45
RZ_3419688_9205,null,null,50,0,3,98.95,91.53,98.90,91.35,98.86,91.05,98.89,90.92,98.96,91.05,99.01,91.20,98.96,91.40,98.92,91.62,98.92,91.55,98.96,91.25,99.00,90.95,99.05,90.95,99.06,91.10,99.09,91.28,99.10,91.30,99.15,91.17,99.19,91.12,99.15,91.25,99.08,91.35,99.00,91.30,99.00,91.20,98.95,91.28,98.89,91.40,98.84,91.60,98.84,91.65,98.85,91.67,98.86,91.62,98.89,91.60,98.90,91.70,98.94,91.85,98.97,91.95,99.00,91.85,99.00,91.88,98.97,91.97,98.95,92.10,98.90,92.12,98.88,92.17,98.85,92.15,98.90,92.10,98.99,92.10,99.06,92.15,99.01,92.25,98.91,92.33,98.83,92.35,98.83,92.25,98.84,92.12,98.83,92.03,98.83,91.97,98.84,91.97,98.85,92.05
RZ_3419688_9206,null,null,50,0,3,98.84,92.10,98.81,92.33,98.85,92.47,98.90,92.60,98.96,92.58,99.01,92.47,99.06,92.30,99.08,92.17,99.04,92.12,99.03,92.10,99.10,92.10,99.16,92.08,99.22,92.08,99.26,92.03,99.28,91.97,99.25,91.97,99.22,92.03,99.17,92.10,99.10,92.12,99.04,92.12,99.03,92.12,99.03,92.10,99.10,92.00,99.17,91.88,99.24,91.75,99.21,91.80,99.17,91.90,99.15,92.10,99.14,92.17,99.12,92.33,99.14,92.40,99.15,92.47,99.17,92.47,99.17,92.47,99.16,92.50,99.12,92.53,99.12,92.28,99.14,92.00,99.11,91.78,99.05,91.83,98.99,91.88,98.94,92.12,98.91,92.33,98.95,92.50,99.03,92.53,99.11,92.58,99.12,92.60,99.12,92.58,99.12,92.53,99.14,92.67
RZ_3419688_9207,null,null,49,0,3,99.16,92.85,99.19,93.03,99.11,93.00,99.03,93.00,98.97,93.00,99.00,92.83,99.04,92.62,99.08,92.45,99.11,92.50,99.12,92.75,99.10,92.92,99.08,92.72,99.06,92.35,99.08,92.03,99.06,92.17,99.04,92.33,99.01,92.40,99.00,92.58,98.97,92.78,98.99,93.00,99.03,93.03,99.04,93.03,99.04,93.03,99.01,93.15,99.00,93.22,99.09,93.22,99.19,93.05,99.25,92.95,99.19,92.95,99.12,92.97,99.11,92.97,99.12,92.95,99.14,92.85,99.17,92.78,99.20,92.97,99.21,93.22,99.15,93.47,99.05,93.45,98.95,93.47,98.99,93.53,99.11,93.38,99.22,93.17,99.24,93.00,99.24,93.03,99.21,93.08,99.16,93.10,99.12,93.15,99.09,93.17,99.05,93.22
RZ_3419688_9208,null,null,50,0,3,99.01,93.28,99.04,93.35,99.09,93.40,99.16,93.40,99.19,93.35,99.25,93.33,99.29,93.35,99.30,93.35,99.26,93.38,99.21,93.38,99.16,93.38,99.09,93.38,99.04,93.30,99.01,93.25,99.04,93.30,99.05,93.42,99.03,93.53,99.01,93.55,99.03,93.50,99.08,93.40,99.10,93.22,99.08,93.03,99.03,92.95,98.99,92.95,99.03,93.17,99.08,93.38,99.05,93.58,98.97,93.55,98.89,93.50,98.86,93.50,98.84,93.47,98.83,93.45,98.86,93.38,98.89,93.35,98.91,93.33,98.92,93.40,98.95,93.45,98.95,93.35,98.96,93.20,98.97,93.15,98.99,93.28,98.99,93.53,98.99,93.67,98.95,93.72,98.94,93.62,98.94,93.45,98.96,93.38,98.97,93.30,98.99,93.35,98.99,93.45
RZ_3419688_9209,null,null,51,0,3,99.00,93.50,99.01,93.45,98.97,93.40,98.91,93.65,98.85,93.97,98.84,93.97,98.86,93.67,98.90,93.45,98.90,93.53,98.88,93.60,98.86,93.67,98.80,93.78,98.69,93.83,98.59,93.78,98.56,93.75,98.66,93.78,98.75,93.78,98.84,93.83,98.85,93.88,98.80,93.92,98.75,93.95,98.72,93.90,98.76,93.60,98.78,93.33,98.76,93.20,98.74,93.42,98.72,93.65,98.72,93.75,98.74,93.80,98.78,93.85,98.80,93.75,98.84,93.47,98.85,93.20,98.83,93.22,98.76,93.47,98.69,93.78,98.64,94.00,98.65,94.15,98.69,94.17,98.75,94.17,98.79,94.17,98.83,93.95,98.84,93.67,98.80,93.42,98.72,93.58,98.66,93.75,98.66,93.88,98.66,93.83,98.65,93.78,98.65,93.67,98.66,93.62
RZ_3419688_9210,null,null,50,0,3,98.67,93.60,98.70,93.70,98.74,93.75,98.65,93.97,98.53,94.20,98.47,94.53,98.54,94.58,98.61,94.45,98.59,94.22,98.56,94.00,98.53,94.08,98.54,94.12,98.58,94.17,98.55,94.28,98.49,94.38,98.42,94.58,98.42,94.70,98.41,94.85,98.41,94.85,98.40,94.88,98.40,94.88,98.41,94.90,98.44,94.92,98.47,94.75,98.50,94.55,98.54,94.33,98.55,94.30,98.44,94.33,98.30,94.30,98.24,94.28,98.31,94.33,98.40,94.40,98.42,94.45,98.40,94.45,98.35,94.47,98.31,94.40,98.34,94.33,98.36,94.25,98.34,94.28,98.30,94.30,98.28,94.40,98.30,94.50,98.30,94.58,98.26,94.72,98.20,94.83,98.14,94.95,98.11,94.97,98.12,95.00,98.12,95.03,98.12,95.00
RZ_3419688_9211,null,null,50,0,3,98.10,95.00,98.09,94.97,98.09,94.95,98.09,94.90,98.10,94.78,98.20,94.70,98.30,94.65,98.30,94.67,98.24,94.22,98.11,93.78,98.08,93.60,98.01,93.88,97.99,94.17,98.03,94.22,98.01,94.30,98.01,94.38,97.97,94.35,97.95,94.35,97.90,94.40,97.95,94.53,98.04,94.70,98.11,94.80,98.10,94.72,98.05,94.60,98.01,94.42,97.97,94.35,97.94,94.38,97.92,94.45,97.91,94.58,97.94,94.62,97.97,94.65,97.97,95.00,97.94,95.33,97.90,95.35,97.88,95.00,97.78,94.70,97.65,94.80,97.59,94.80,97.66,94.75,97.72,94.72,97.75,94.92,97.74,95.10,97.74,95.20,97.74,95.30,97.69,95.42,97.62,95.58,97.59,95.47,97.59,95.25,97.54,95.03,97.46,95.08
RZ_3419688_9212,null,null,50,0,3,97.47,95.17,97.55,95.28,97.60,95.38,97.54,95.55,97.49,95.70,97.46,95.72,97.47,95.65,97.47,95.60,97.49,95.60,97.46,95.62,97.45,95.45,97.47,95.42,97.50,95.38,97.51,95.50,97.51,95.42,97.47,95.30,97.42,95.17,97.40,95.03,97.46,94.95,97.49,95.03,97.45,95.20,97.35,95.42,97.30,95.47,97.39,95.53,97.50,95.55,97.61,95.58,97.60,95.60,97.44,95.65,97.29,95.70,97.21,95.83,97.29,95.97,97.31,96.05,97.26,95.88,97.22,95.70,97.16,95.72,97.09,95.83,97.03,95.78,97.12,95.53,97.22,95.28,97.31,95.17,97.26,95.10,97.24,95.03,97.22,94.80,97.26,94.67,97.25,95.05,97.24,95.55,97.21,96.10,97.22,96.15,97.24,96.25,97.25,96.28
RZ_3419688_9213,null,null,50,1,3,97.22,96.25,97.19,96.12,97.15,96.08,97.12,96.10,97.12,96.17,97.14,96.15,97.10,96.10,97.05,96.17,97.00,96.28,97.03,96.33,97.05,96.25,97.06,96.10,97.05,96.00,97.03,96.05,97.00,96.12,96.97,96.12,96.96,96.05,96.96,95.90,96.95,95.85,96.91,95.78,96.86,95.78,96.81,95.75,96.79,95.85,96.80,95.92,96.83,95.92,96.88,95.75,96.91,95.62,96.94,95.85,96.94,96.10,96.91,96.30,96.89,96.22,96.89,96.15,96.90,96.15,96.92,96.10,96.81,96.05,96.69,96.00,96.55,96.12,96.55,96.25,96.60,96.35,96.66,96.35,96.71,96.30,96.64,96.15,96.56,96.05,96.54,96.25,96.59,96.53,96.64,96.78,96.62,96.72,96.62,96.60,96.65,96.50,96.67,96.42
RZ_3419688_9214,null,null,50,0,3,96.67,96.45,96.60,96.47,96.54,96.30,96.50,96.10,96.51,95.92,96.51,95.95,96.53,96.03,96.54,96.17,96.49,96.35,96.42,96.42,96.38,96.45,96.39,96.38,96.40,96.30,96.38,96.33,96.36,96.47,96.38,96.62,96.41,96.70,96.34,96.75,96.21,96.83,96.09,96.88,96.06,96.90,96.05,96.88,96.12,96.95,96.15,97.00,96.17,97.08,96.11,97.12,96.11,97.20,96.11,97.25,96.09,97.10,96.08,96.90,96.08,96.67,96.09,96.75,96.10,96.75,96.16,96.75,96.21,96.65,96.24,96.65,96.20,96.62,96.15,96.62,96.15,96.67,96.15,96.75,96.16,96.92,96.17,97.05,96.19,97.20,96.17,97.25,96.14,97.20,96.06,97.12,95.99,97.08,95.96,97.08,95.99,96.95,96.00,96.78
RZ_3419688_9215,null,null,50,0,3,95.97,97.08,95.95,97.55,95.95,97.80,95.99,97.58,96.00,97.38,95.96,97.38,95.97,97.50,96.00,97.60,96.04,97.62,96.00,97.53,95.88,97.50,95.76,97.50,95.69,97.50,95.69,97.60,95.64,97.67,95.61,97.53,95.59,97.35,95.60,97.20,95.61,97.33,95.62,97.40,95.62,97.40,95.62,97.53,95.62,97.65,95.51,97.72,95.40,97.65,95.31,97.62,95.34,97.47,95.36,97.30,95.40,97.35,95.41,97.88,95.38,98.42,95.31,98.45,95.29,98.17,95.31,97.88,95.30,98.20,95.29,98.53,95.29,98.85,95.29,98.83,95.29,98.72,95.26,98.60,95.25,98.47,95.22,98.40,95.21,98.45,95.21,98.50,95.22,98.40,95.24,98.30,95.24,98.17,95.24,98.20,95.19,98.20,95.14,98.22
RZ_3419688_9216,null,null,50,0,3,95.09,98.20,95.09,98.20,95.08,98.15,95.08,98.10,95.08,98.05,95.10,98.00,95.11,98.03,95.15,98.08,95.17,98.12,95.10,98.10,95.00,98.10,94.86,98.17,94.83,98.22,94.83,98.28,94.88,98.40,94.92,98.47,94.96,98.55,94.96,98.47,94.96,98.58,94.96,98.72,94.96,98.60,94.97,98.33,94.96,98.35,94.92,98.65,94.90,99.03,94.90,99.17,94.90,99.35,94.86,99.47,94.80,99.53,94.81,99.55,94.89,99.55,94.97,99.55,95.00,99.42,94.96,99.30,94.91,99.17,94.83,99.17,94.80,99.20,94.76,99.58,94.75,99.95,94.78,100.33,94.83,100.33,94.83,100.33,94.78,100.30,94.75,100.28,94.78,100.12,94.80,99.90,94.80,99.72,94.78,99.67,94.75,99.72,94.74,99.92
RZ_3419688_9217,null,null,50,0,3,94.74,100.10,94.71,100.33,94.69,100.38,94.66,100.45,94.65,100.35,94.62,100.33,94.62,100.28,94.62,100.28,94.64,100.28,94.65,100.25,94.65,100.25,94.64,100.28,94.66,100.28,94.70,100.25,94.72,100.17,94.67,100.12,94.59,100.25,94.51,100.40,94.46,100.38,94.47,100.15,94.55,100.20,94.62,100.42,94.70,100.70,94.70,100.75,94.65,100.78,94.59,101.00,94.53,101.20,94.47,101.40,94.45,101.12,94.44,100.78,94.46,100.42,94.49,100.60,94.50,100.85,94.47,101.17,94.44,101.25,94.40,101.47,94.40,101.65,94.40,101.80,94.41,101.60,94.44,101.40,94.50,101.08,94.55,100.97,94.55,100.97,94.54,101.03,94.51,101.10,94.50,101.15,94.49,101.38,94.50,101.67,94.51,101.88,94.46,101.95
RZ_3419688_9218,null,null,50,0,3,94.41,101.90,94.39,101.85,94.42,101.78,94.46,101.70,94.49,101.65,94.47,101.67,94.47,101.70,94.46,101.72,94.49,101.78,94.51,101.90,94.53,102.05,94.46,102.08,94.40,102.45,94.44,102.85,94.51,102.90,94.59,102.60,94.58,102.30,94.55,102.35,94.55,102.50,94.50,102.62,94.44,102.75,94.36,102.70,94.34,102.67,94.33,102.65,94.38,102.65,94.41,102.72,94.41,102.83,94.39,102.92,94.36,102.97,94.28,103.03,94.19,103.05,94.11,103.00,94.12,102.92,94.14,102.85,94.20,102.83,94.26,102.78,94.31,102.72,94.31,102.70,94.29,102.75,94.25,102.90,94.20,102.97,94.17,103.10,94.16,103.15,94.17,103.22,94.20,103.25,94.20,103.25,94.21,103.30,94.21,103.38,94.22,103.67,94.24,103.97
RZ_3419688_9219,null,null,50,0,3,94.24,104.22,94.26,103.80,94.24,103.33,94.21,102.85,94.15,102.92,94.12,103.20,94.09,103.45,94.15,103.55,94.26,103.62,94.36,103.85,94.38,104.05,94.35,103.85,94.31,103.53,94.26,103.62,94.22,103.97,94.20,104.35,94.21,104.28,94.22,104.30,94.22,104.33,94.22,104.33,94.21,104.35,94.19,104.38,94.16,104.40,94.17,104.40,94.20,104.40,94.22,104.38,94.21,104.38,94.21,104.25,94.22,104.10,94.25,103.95,94.22,104.22,94.20,104.50,94.15,104.70,94.09,104.60,94.04,104.53,94.01,104.53,93.99,104.55,93.96,104.60,93.94,104.58,93.94,104.53,93.99,104.47,94.06,104.50,94.15,104.55,94.16,104.60,94.08,104.70,93.97,105.08,93.91,105.40,93.92,105.38,93.95,105.08,93.97,104.88
RZ_3419688_9220,null,null,50,0,3,93.99,105.00,93.99,105.12,94.00,105.12,94.01,105.12,94.04,105.15,94.05,105.15,94.04,105.15,94.00,105.10,93.96,105.05,93.95,105.22,94.00,105.45,94.06,105.67,94.09,105.72,94.09,105.80,94.08,105.72,94.06,105.55,94.08,105.40,94.08,105.25,94.10,105.15,94.11,105.10,94.11,105.25,94.10,105.38,94.10,105.47,94.11,105.47,94.11,105.47,94.11,105.47,94.11,105.47,94.09,105.45,94.04,105.45,94.00,105.45,93.96,105.33,93.94,105.22,93.92,105.12,93.91,105.15,93.95,105.58,94.00,106.00,94.05,106.35,94.05,106.28,94.04,106.20,94.01,106.17,93.99,106.12,94.00,106.10,94.03,106.08,94.04,106.10,94.01,106.22,93.99,106.38,93.94,106.40,93.90,106.30,93.88,106.17,93.86,106.17
RZ_3419688_9221,null,null,50,1,3,93.88,106.17,93.90,106.20,93.89,106.20,93.86,106.17,93.83,106.17,93.83,106.22,93.84,106.20,93.90,106.15,93.96,106.15,94.00,106.33,93.92,106.58,93.85,106.80,93.84,106.67,93.89,106.45,93.92,106.35,93.94,106.55,93.94,106.75,93.94,106.80,93.91,106.80,93.88,106.80,93.88,106.83,93.92,106.85,93.90,106.85,93.83,106.83,93.79,106.80,93.83,106.78,93.85,106.80,93.88,106.83,93.91,106.90,93.90,106.95,93.86,106.92,93.81,106.88,93.80,106.90,93.78,106.95,93.75,107.00,93.72,106.95,93.70,106.85,93.71,106.75,93.71,106.75,93.74,106.85,93.78,106.90,93.80,106.88,93.79,106.80,93.76,107.08,93.72,107.38,93.70,107.62,93.74,107.58,93.79,107.53,93.79,107.58,93.74,107.62
RZ_3419688_9222,null,null,50,0,3,93.72,107.58,93.75,107.50,93.79,107.45,93.83,107.47,93.86,107.55,93.81,107.60,93.72,107.62,93.65,107.62,93.66,107.65,93.66,107.70,93.66,107.70,93.67,107.70,93.67,107.67,93.67,107.67,93.67,107.70,93.67,107.75,93.67,107.80,93.75,107.95,93.83,108.00,93.88,108.08,93.84,108.08,93.78,108.25,93.71,108.42,93.69,108.50,93.78,108.47,93.89,108.45,93.91,108.55,93.83,108.80,93.76,109.08,93.76,109.30,93.78,109.35,93.76,109.40,93.80,109.40,93.84,109.60,93.85,109.72,93.81,109.85,93.85,109.97,93.90,110.17,93.92,110.28,93.86,110.17,93.80,110.20,93.86,110.33,93.95,110.47,94.03,110.47,93.99,110.47,94.00,110.10,94.01,109.72,94.04,109.40,94.03,109.47,93.99,109.53
RZ_3419688_9223,null,null,50,0,3,93.96,109.55,93.94,109.62,93.94,109.70,93.92,109.80,93.91,109.70,93.88,109.60,93.86,109.38,93.81,109.25,93.79,109.25,93.75,109.42,93.74,109.65,93.75,109.83,93.78,109.92,93.80,110.03,93.80,110.05,93.84,110.10,93.89,110.12,93.96,110.17,94.03,110.20,94.08,110.22,94.01,110.22,93.91,110.15,93.81,110.15,93.81,110.17,93.81,110.22,93.83,110.20,93.84,110.08,93.86,109.88,93.83,109.65,93.79,109.53,93.81,109.47,93.86,109.42,93.91,109.38,93.90,109.40,93.89,109.33,93.88,109.22,93.88,109.15,93.88,109.15,93.88,109.15,93.88,109.17,93.88,109.10,93.89,108.95,93.90,108.72,93.90,108.55,93.89,108.45,93.89,108.40,93.89,108.30,93.84,108.22,93.79,108.15,93.70,108.10
RZ_3419688_9224,null,null,50,0,3,93.66,108.10,93.67,108.10,93.74,108.12,93.79,108.15,93.79,108.05,93.79,107.97,93.85,107.85,93.91,107.80,93.96,107.92,93.94,108.08,93.90,108.10,93.88,107.92,93.88,107.75,93.90,107.70,93.92,107.80,93.90,107.90,93.86,107.95,93.81,107.80,93.81,107.65,93.79,107.58,93.78,107.65,93.74,107.67,93.71,107.65,93.71,107.60,93.74,107.65,93.80,107.70,93.85,107.78,93.89,107.80,93.88,107.78,93.86,107.65,93.86,107.53,93.86,107.47,93.85,107.50,93.84,107.45,93.83,107.38,93.84,107.45,93.84,107.62,93.83,107.80,93.86,107.42,93.91,107.05,93.95,106.78,94.04,106.97,94.14,107.22,94.20,107.38,94.15,107.42,94.09,107.45,94.06,107.47,94.03,107.50,93.99,107.55,93.95,107.58
RZ_3419688_9225,null,null,51,0,3,93.94,107.55,93.94,107.72,93.94,107.90,93.94,108.10,93.96,108.05,93.95,107.97,93.92,107.95,93.89,108.00,93.88,108.03,93.89,107.90,93.89,107.75,93.91,107.72,93.94,107.85,93.96,107.92,93.97,107.90,93.99,107.78,93.99,107.70,93.95,107.90,93.90,108.17,93.81,108.42,93.78,108.42,93.72,108.47,93.71,108.55,93.72,108.58,93.75,108.60,93.80,108.55,93.84,108.53,93.86,108.47,93.89,108.47,93.91,108.47,93.94,108.47,93.95,108.47,93.94,108.53,93.91,108.70,93.90,108.83,93.90,108.88,93.90,108.78,93.90,108.70,93.90,108.72,93.90,108.80,93.91,108.85,93.91,109.03,93.92,109.12,93.95,109.22,93.99,109.17,94.03,109.08,94.05,109.00,94.06,109.05,94.06,109.12,94.08,109.22,94.03,109.20
RZ_3419688_9226,null,null,50,0,3,93.95,109.15,93.86,109.25,93.86,109.38,93.86,109.50,93.86,109.47,93.84,109.45,93.81,109.60,93.88,109.70,93.95,109.83,94.03,109.78,93.99,109.75,93.97,109.72,94.00,109.78,94.03,109.85,94.06,109.90,94.08,109.90,94.09,109.90,94.09,110.05,94.01,110.17,93.95,110.25,93.90,110.17,93.91,110.08,93.94,110.08,93.95,110.10,93.96,110.12,93.96,110.15,93.95,110.28,93.94,110.40,93.97,110.47,94.01,110.58,94.08,110.72,94.10,110.83,94.06,110.75,93.97,110.53,93.85,110.30,93.78,110.08,93.64,110.03,93.33,110.00,92.95,110.03,92.26,110.12,91.70,110.20,90.94,110.25,90.22,110.25,89.31,110.22,88.34,110.20,87.40,110.58,86.40,110.95,85.42,111.30,84.58,111.30,83.91,111.33
RZ_3419688_9227,null,null,50,0,3,83.35,111.67,82.85,112.22,82.49,112.62,82.28,112.72,82.19,112.88,82.09,113.10,82.09,113.35,82.15,113.45,82.34,113.55,82.49,113.45,82.64,113.30,82.72,113.12,82.81,112.92,82.88,112.67,82.88,112.17,82.86,111.90,82.85,111.65,82.72,111.83,82.61,111.95,82.50,112.08,82.62,112.00,82.75,112.00,82.85,112.00,82.75,112.00,82.65,112.05,82.72,112.20,82.86,112.33,83.00,112.42,82.96,112.47,82.91,112.55,82.86,112.75,82.85,112.83,82.78,112.90,82.71,112.80,82.65,112.72,82.65,112.67,82.59,112.75,82.54,112.70,82.55,112.65,82.61,112.85,82.67,113.17,82.67,113.53,82.64,113.53,82.56,113.53,82.50,113.50,82.46,113.45,82.46,113.42,82.54,113.40,82.61,113.40,82.66,113.40
RZ_3419688_9228,null,null,50,0,3,82.64,113.38,82.62,113.33,82.64,113.33,82.62,113.33,82.62,113.35,82.62,113.35,82.62,113.35,82.59,113.30,82.55,113.17,82.54,113.05,82.58,113.05,82.61,113.15,82.61,113.42,82.60,113.67,82.59,113.92,82.56,113.97,82.55,113.97,82.53,113.95,82.53,113.95,82.50,113.95,82.47,114.03,82.41,114.08,82.38,114.15,82.33,114.12,82.30,114.12,82.29,114.12,82.26,114.08,82.25,114.00,82.28,113.95,82.26,113.90,82.25,113.88,82.22,113.97,82.24,114.08,82.29,114.17,82.33,114.25,82.35,114.38,82.34,114.50,82.35,114.50,82.35,114.42,82.36,114.35,82.36,114.35,82.35,114.40,82.36,114.47,82.39,114.55,82.40,114.60,82.38,114.67,82.35,114.72,82.34,114.85,82.33,114.92,82.33,114.97
RZ_3419688_9229,null,null,99,0,0,82.22,114.92,82.11,114.95,82.14,115.05,82.24,115.17,82.36,115.22,82.38,115.03,82.38,114.78,82.36,114.35,82.34,114.17,82.31,114.35,82.24,114.50,82.17,114.65,82.11,114.42,82.11,114.42,82.10,114.58,82.09,114.75,82.09,114.90,82.09,114.83,82.11,114.72,82.14,114.60,82.14,114.72,82.11,114.90,82.08,115.15,82.05,115.30,82.04,115.45,81.96,115.53,81.90,115.53,81.88,115.30,81.90,115.12,81.94,114.92,81.94,114.95,81.92,115.12,81.99,115.30,82.00,115.47,82.04,115.47,82.03,115.45,82.01,115.55,82.00,115.62,82.00,115.83,82.01,115.95,81.97,116.05,81.94,115.90,81.91,115.75,81.95,115.58,81.94,115.47,81.95,115.45,81.95,115.47,81.96,115.47,81.96,115.42,81.94,115.50,81.90,115.65,81.83,115.75,81.79,115.70,81.81,115.65,81.86,115.70,81.91,115.72,81.89,115.75,81.89,115.65,81.90,115.55,81.90,115.58,81.81,115.67,81.72,115.78,81.67,115.80,81.69,115.85,81.64,115.88,81.60,115.80,81.56,115.72,81.58,115.67,81.60,115.62,81.60,115.55,81.59,115.60,81.62,115.78,81.67,115.95,81.74,115.90,81.74,115.85,81.74,115.72,81.74,115.67,81.72,115.58,81.70,115.53,81.72,115.58,81.75,115.78,81.76,115.95,81.75,116.00,81.74,115.95,81.72,115.92,81.72,115.95,81.72,116.05,81.72,116.12,81.72,116.15,81.72,116.12,81.76,116.00,81.80,115.90,81.85,115.80,81.86,115.80,81.86,115.78,81.86,115.88,81.81,115.97,81.74,116.05,81.67,116.00
RZ_3419688_9230,null,null,51,0,0,81.64,116.03,81.62,116.10,81.65,116.08,81.69,115.97,81.74,115.85,81.76,115.70,81.78,115.58,81.78,115.70,81.75,115.92,81.71,116.12,81.69,116.08,81.69,116.00,81.70,116.03,81.69,116.05,81.70,116.15,81.72,116.22,81.79,116.17,81.79,116.05,81.78,116.03,81.75,116.10,81.74,116.20,81.74,116.20,81.71,116.17,81.71,116.15,81.71,116.10,81.74,116.08,81.66,116.03,81.59,116.00,81.54,115.90,81.58,115.85,81.62,115.70,81.65,115.65,81.65,115.65,81.64,115.83,81.61,116.08,81.59,116.25,81.55,116.28,81.54,116.22,81.50,116.05,81.47,115.88,81.53,115.58,81.59,115.45,81.65,115.42,81.65,115.67,81.60,116.12,81.59,116.47,81.58,116.72,81.53,116.72,81.44,116.72,81.35,116.70,81.35,116.72
RZ_3419688_9231,null,null,50,0,0,81.40,116.70,81.46,116.70,81.53,116.72,81.45,116.78,81.38,116.80,81.29,116.80,81.31,116.80,81.35,116.83,81.40,116.85,81.44,116.85,81.40,116.88,81.38,116.88,81.35,116.88,81.36,116.92,81.36,116.97,81.36,117.03,81.36,117.03,81.40,116.85,81.44,116.67,81.46,116.60,81.46,116.75,81.42,116.88,81.39,116.95,81.34,117.12,81.33,117.33,81.38,117.40,81.44,117.40,81.49,117.20,81.44,116.97,81.36,117.00,81.39,117.22,81.44,117.45,81.47,117.40,81.47,117.22,81.46,117.10,81.49,117.00,81.49,117.05,81.49,117.08,81.39,117.10,81.33,116.88,81.28,116.70,81.34,116.58,81.38,116.75,81.39,116.85,81.31,116.83,81.24,116.80,81.19,116.67,81.22,116.50,81.26,116.35,81.34,116.33
RZ_3419688_9232,null,null,50,0,0,81.40,116.45,81.45,116.60,81.42,116.70,81.40,116.75,81.36,116.80,81.33,116.85,81.30,117.15,81.29,117.42,81.28,117.67,81.28,117.67,81.25,117.70,81.22,117.75,81.17,117.88,81.14,117.97,81.15,117.97,81.20,117.85,81.24,117.72,81.21,117.65,81.14,117.62,81.04,117.58,80.95,117.53,80.69,117.28,80.40,116.97,79.97,116.35,79.75,115.97,79.39,115.62,79.03,114.83,78.56,114.00,78.16,112.65,77.79,112.08,77.40,111.12,77.11,110.47,76.94,109.62,76.78,109.10,76.67,108.65,76.60,108.33,76.61,108.03,76.59,107.55,76.40,107.10,76.15,106.55,75.84,106.17,75.61,105.38,75.40,104.72,75.03,104.08,74.71,103.42,74.25,102.75,73.99,102.22,73.58,102.12,73.29,102.03,73.00,102.00
RZ_3419688_9233,null,null,50,0,0,72.75,102.00,72.60,102.05,72.49,102.08,72.53,102.05,72.45,101.90,72.19,101.78,71.92,101.72,71.80,101.53,71.72,101.28,71.65,101.05,71.55,101.03,71.53,101.00,71.51,100.92,71.55,100.85,71.61,100.75,71.67,100.65,71.64,100.60,71.59,100.65,71.56,100.72,71.60,100.75,71.64,100.67,71.70,100.60,71.74,100.50,71.67,100.25,71.56,100.00,71.45,99.85,71.42,99.90,71.39,99.92,71.39,99.92,71.42,99.85,71.47,99.83,71.50,99.75,71.50,99.75,71.51,99.75,71.53,99.55,71.49,99.33,71.44,99.12,71.34,99.53,71.30,99.90,71.28,100.17,71.30,100.08,71.31,99.95,71.33,100.08,71.29,100.15,71.28,100.22,71.29,100.05,71.33,99.90,71.33,100.10,71.28,100.47,71.21,100.62
RZ_3419688_9234,null,null,50,0,0,71.17,100.40,71.25,100.20,71.33,100.20,71.39,100.22,71.35,100.22,71.33,100.20,71.34,100.10,71.35,100.03,71.34,100.33,71.31,100.70,71.30,101.03,71.31,100.92,71.34,100.95,71.35,100.97,71.35,101.00,71.35,101.00,71.35,101.03,71.31,101.10,71.30,100.97,71.29,100.85,71.29,100.88,71.25,100.95,71.20,101.15,71.22,101.22,71.31,101.22,71.41,101.12,71.47,101.03,71.50,101.03,71.50,101.00,71.45,101.08,71.40,101.17,71.38,101.22,71.38,101.22,71.35,101.40,71.31,101.60,71.29,101.80,71.31,101.78,71.36,101.72,71.45,101.72,71.49,101.65,71.53,101.60,71.51,101.58,71.49,101.60,71.46,101.60,71.46,101.55,71.45,101.53,71.42,101.53,71.39,101.53,71.38,101.25,71.38,100.97
RZ_3419688_9235,null,null,50,0,0,71.35,100.72,71.33,100.72,71.31,100.75,71.28,101.03,71.22,101.28,71.19,101.53,71.17,101.58,71.17,101.62,71.16,101.67,71.15,101.70,71.15,101.70,71.19,101.65,71.24,101.55,71.29,101.42,71.31,101.33,71.30,101.20,71.29,101.12,71.26,101.10,71.22,101.20,71.20,101.55,71.20,101.83,71.30,101.88,71.40,101.85,71.47,101.83,71.45,101.80,71.41,101.62,71.39,101.45,71.39,101.38,71.44,101.28,71.40,101.17,71.34,101.15,71.26,101.22,71.25,101.33,71.22,101.42,71.22,101.42,71.22,101.30,71.25,101.22,71.28,101.15,71.17,101.38,71.05,101.58,70.94,101.75,70.95,101.78,70.97,101.80,71.01,101.80,71.05,101.58,71.09,101.38,71.12,101.25,71.14,101.35,71.14,101.47,71.10,101.53
RZ_3419688_9236,null,null,50,0,0,71.08,101.58,71.03,101.65,71.01,101.60,71.10,101.50,71.20,101.38,71.25,101.67,71.20,102.03,71.16,102.10,71.17,101.83,71.17,101.58,71.16,101.60,71.14,101.55,71.12,101.38,71.11,101.17,71.10,101.00,71.11,100.92,71.14,100.83,71.15,100.80,71.14,100.88,71.10,101.08,71.12,101.55,71.19,101.92,71.20,102.40,71.15,102.58,71.11,102.70,71.11,102.58,71.14,102.40,71.15,102.28,71.16,102.22,71.16,102.22,71.16,102.25,71.10,102.20,71.04,102.15,70.97,102.10,70.96,101.92,70.94,101.75,71.00,101.58,71.09,101.45,71.17,101.30,71.16,101.42,71.15,101.72,71.14,102.05,71.12,102.10,71.09,102.05,71.04,102.08,71.03,102.12,71.04,102.12,71.06,102.05,71.11,101.95,71.17,101.88
RZ_3419688_9237,null,null,49,0,4,71.24,101.88,71.24,101.88,71.17,101.90,71.11,102.05,71.09,102.17,71.08,102.45,71.09,102.58,71.09,102.67,71.14,102.55,71.16,102.42,71.12,102.33,71.06,102.17,71.01,102.05,71.01,101.97,71.00,102.00,71.01,102.12,71.00,102.22,70.97,102.33,70.94,102.33,70.91,102.33,70.91,102.30,70.90,102.35,70.90,102.40,70.90,102.45,70.91,102.50,70.92,102.58,70.92,102.50,70.92,102.35,70.92,102.08,70.94,101.90,70.94,101.85,70.92,101.97,70.89,102.20,70.92,102.35,70.96,102.38,71.03,102.33,71.04,102.30,71.01,102.20,71.01,102.10,71.03,101.88,71.00,101.75,70.94,101.90,70.88,102.17,70.88,102.50,70.90,102.55,70.90,102.65,70.89,102.70,70.89,102.70,70.88,102.67
RZ_3419688_9238,null,null,50,1,4,70.88,102.62,70.86,102.60,70.86,102.65,70.85,102.72,70.86,102.83,70.91,102.60,70.96,102.30,70.94,102.05,70.90,102.08,70.86,102.08,70.88,102.08,70.86,102.25,70.79,102.47,70.71,102.60,70.71,102.45,70.75,102.22,70.79,102.08,70.83,102.10,70.86,102.20,70.85,102.38,70.70,102.45,70.58,102.40,70.53,102.25,70.59,102.08,70.67,102.03,70.72,102.20,70.74,102.42,70.74,102.65,70.76,102.67,70.74,102.67,70.69,102.70,70.75,102.75,70.85,102.95,70.96,103.15,70.96,103.00,70.97,102.75,70.97,102.55,70.96,102.62,70.94,102.70,70.95,102.62,70.95,102.55,70.96,102.47,70.97,102.47,70.99,102.47,70.99,102.47,70.95,102.47,70.90,102.45,70.92,102.38,71.00,102.22,71.08,102.10
RZ_3419688_9239,null,null,51,0,4,71.06,102.00,71.09,101.60,71.15,101.15,71.24,100.75,71.29,100.67,71.36,100.65,71.56,99.90,71.80,99.20,71.92,98.75,71.88,99.03,71.79,99.38,71.72,99.45,71.71,99.53,71.72,99.45,71.71,99.38,71.67,99.30,71.50,99.85,71.30,100.40,71.08,101.30,70.96,101.85,70.88,102.65,70.85,103.20,70.85,103.90,70.84,104.75,70.80,106.30,70.72,107.95,70.58,110.35,70.38,112.88,70.39,115.67,70.65,118.10,71.20,120.60,71.66,123.55,72.05,127.10,72.45,131.38,73.04,135.60,73.44,140.90,73.47,146.47,73.41,153.07,73.84,158.75,74.30,163.95,74.11,170.65,73.45,177.75,73.20,185.65,73.50,191.95,74.92,198.50,76.39,204.78,77.85,210.88,78.20,217.05,78.11,223.32,77.00,229.88,75.45,236.45
RZ_3419688_9240,null,null,50,0,4,73.90,242.93,73.26,248.95,73.41,253.95,73.58,258.73,74.51,262.73,75.19,265.40,75.99,269.25,76.10,272.35,96.06,277.68,116.12,279.73,136.41,281.65,137.16,286.60,137.93,291.52,137.93,291.52,138.47,293.55,139.03,295.55,139.59,297.55,139.59,297.55,139.47,300.80,139.38,304.02,139.38,304.02,138.45,305.55,137.51,307.10,136.57,308.62,136.57,308.62,136.57,308.62,25.11,308.27,25.11,308.27,25.11,308.27,25.11,308.27,25.11,308.27,137.31,299.32,137.31,299.32,137.31,299.32,136.31,296.90,135.31,294.48,134.32,292.05,134.07,289.00,133.85,285.95,133.32,282.43,133.03,281.95,112.66,279.48,93.17,276.40,73.89,273.12,73.61,269.82,73.33,266.27,72.99,262.18,73.29,259.55,73.91,256.70,74.75,253.20
RZ_3419688_9241,null,null,50,0,4,76.11,248.45,76.83,245.10,77.88,237.50,78.39,232.00,78.39,225.00,77.35,222.12,76.40,216.95,76.05,212.10,76.28,207.22,76.47,202.97,76.40,198.45,76.29,195.38,76.10,193.95,76.10,193.95,81.80,165.95,81.80,165.95,81.36,165.22,80.61,162.85,79.15,159.38,78.08,155.25,77.31,151.72,77.16,147.80,77.04,143.93,76.74,140.03,76.53,136.47,76.29,133.12,76.22,129.45,76.04,126.50,75.99,123.05,75.54,120.97,75.30,118.67,74.78,117.42,74.39,115.62,74.00,114.08,73.89,112.47,74.05,110.83,74.21,109.08,74.25,107.80,74.15,106.95,74.08,106.30,74.04,105.12,74.09,104.00,74.14,102.97,74.14,102.17,74.15,101.10,74.20,100.20,74.26,99.60,74.34,99.08,74.34,98.55,74.35,98.05
RZ_3419688_9242,null,null,50,0,0,74.45,97.72,74.59,97.17,74.64,96.65,74.59,96.25,74.41,96.30,74.33,96.35,74.22,96.42,74.28,96.40,74.34,95.92,74.34,95.47,74.28,95.00,74.16,94.97,74.14,94.95,74.14,94.97,74.15,95.00,74.19,94.85,74.22,94.67,74.28,94.53,74.29,94.50,74.33,94.40,74.39,94.30,74.47,94.28,74.54,94.30,74.61,94.35,74.66,94.40,74.70,94.53,74.70,94.58,74.75,94.67,74.79,94.75,74.84,94.83,74.84,94.88,74.88,94.88,74.89,95.00,74.89,95.08,74.88,95.17,74.83,95.17,74.78,95.25,74.74,95.53,74.75,95.78,74.78,96.00,74.81,96.03,74.83,96.05,74.84,95.88,74.85,95.78,74.84,95.62,74.81,95.67,74.78,95.70,74.75,95.78,74.84,95.95,74.92,96.15
RZ_3419688_9243,null,null,100,0,1,75.03,96.35,75.03,96.40,75.03,96.25,75.03,96.10,75.03,95.83,75.04,95.70,75.01,95.53,74.97,95.45,75.01,95.45,75.10,95.53,75.21,95.58,75.25,95.47,75.29,95.42,75.28,95.67,75.24,96.00,75.21,96.33,75.17,96.33,75.14,96.30,75.11,96.28,75.08,96.25,75.04,96.38,75.11,96.53,75.22,96.60,75.34,96.42,75.34,96.17,75.31,96.03,75.29,96.08,75.25,96.17,75.25,96.33,75.25,96.35,75.26,96.38,75.26,96.38,75.29,96.35,75.31,96.33,75.33,96.25,75.31,96.20,75.30,96.17,75.31,96.25,75.33,96.30,75.34,96.38,75.34,96.40,75.33,96.40,75.30,96.47,75.34,96.55,75.39,96.60,75.44,96.55,75.50,96.53,75.53,96.55,75.55,96.62,75.53,96.83,75.56,97.00,75.62,96.88,75.59,96.60,75.50,96.30,75.38,96.40,75.35,96.62,75.31,96.85,75.28,97.00,75.33,97.05,75.40,97.08,75.45,96.92,75.45,96.78,75.44,96.75,75.53,96.90,75.62,96.85,75.72,96.67,75.72,96.67,75.74,96.90,75.78,96.85,75.81,96.55,75.84,96.30,75.79,96.35,75.71,96.45,75.75,96.53,75.85,96.58,75.84,96.55,75.72,96.83,75.69,97.12,75.78,97.28,75.88,97.15,75.86,97.00,75.83,97.05,75.81,97.10,75.80,97.12,75.79,97.10,75.78,97.12,75.81,97.15,75.89,97.08,75.96,97.03,75.85,96.97,75.70,96.88,75.59,96.75,75.65,96.53,75.75,96.42,75.86,96.45,75.92,96.70,75.96,96.92,75.96,97.17,75.96,97.40,76.00,97.65
RZ_3419688_9244,null,null,50,0,1,76.06,97.78,76.11,97.83,76.10,97.85,76.10,97.78,76.11,97.50,76.09,97.35,76.08,97.33,76.06,97.42,76.10,97.42,76.12,97.45,76.14,97.45,76.11,97.42,76.10,97.45,76.10,97.50,76.10,97.53,76.09,97.67,76.09,97.85,76.10,97.92,76.08,97.88,76.05,97.83,76.05,97.62,76.10,97.45,76.15,97.25,76.16,97.25,76.17,97.25,76.20,97.00,76.22,96.78,76.25,96.45,76.24,96.38,76.21,96.47,76.19,96.67,76.15,96.92,76.11,97.10,76.08,97.28,76.05,97.42,76.04,97.53,76.03,97.62,76.04,97.42,76.08,97.20,76.11,97.12,76.15,97.33,76.19,97.53,76.22,97.42,76.24,97.28,76.25,97.15,76.26,97.12,76.30,97.12,76.35,97.10,76.41,97.10,76.44,97.15
RZ_3419688_9245,null,null,50,0,1,76.46,97.22,76.42,97.33,76.41,97.33,76.40,97.28,76.39,97.20,76.38,97.17,76.35,97.28,76.39,97.38,76.45,97.42,76.50,97.42,76.50,97.40,76.50,97.40,76.50,97.40,76.49,97.40,76.47,97.40,76.46,97.53,76.44,97.65,76.42,97.75,76.42,97.75,76.42,97.75,76.44,97.70,76.45,97.67,76.56,97.62,76.66,97.62,76.74,97.60,76.69,97.58,76.66,97.70,76.66,97.83,76.67,97.90,76.69,97.83,76.69,97.83,76.69,97.88,76.71,97.92,76.75,97.92,76.78,97.90,76.79,97.90,76.75,97.95,76.72,98.00,76.70,97.97,76.76,97.83,76.83,97.70,76.86,97.65,76.81,98.00,76.75,98.35,76.74,98.40,76.75,98.12,76.80,97.83,76.83,97.90,76.86,97.97,76.85,98.03
RZ_3419688_9246,null,null,50,0,13,76.86,98.10,76.88,98.15,76.89,98.00,76.90,97.83,76.89,97.67,76.89,97.70,76.88,97.72,76.89,97.62,76.91,97.55,76.94,97.42,76.96,97.38,77.01,97.30,77.01,97.55,77.01,97.80,76.97,98.03,76.97,97.92,77.03,97.83,77.09,97.72,77.15,97.72,77.16,97.72,77.15,97.75,77.14,97.75,77.11,97.88,77.14,98.00,77.16,98.15,77.11,98.17,77.04,98.17,76.92,98.12,76.91,98.05,76.89,97.97,76.90,97.92,76.92,97.92,77.00,97.95,77.08,97.75,77.14,97.55,77.15,97.38,77.16,97.47,77.17,97.58,77.19,97.67,77.22,97.75,77.25,97.80,77.29,97.85,77.29,97.90,77.26,98.03,77.24,98.10,77.22,98.12,77.26,98.03,77.29,97.97,77.26,97.97,77.21,97.85
RZ_3419688_9247,null,null,50,0,13,77.16,97.78,77.16,97.70,77.15,97.78,77.12,97.95,77.11,98.10,77.10,98.25,77.11,98.12,77.17,97.95,77.21,97.92,77.24,98.05,77.28,98.17,77.30,98.40,77.33,98.62,77.29,98.83,77.26,98.75,77.22,98.67,77.29,98.65,77.35,98.70,77.42,98.55,77.42,98.38,77.41,98.20,77.40,98.22,77.40,98.25,77.41,98.28,77.36,98.28,77.30,98.35,77.28,98.42,77.30,98.55,77.33,98.58,77.35,98.58,77.40,98.58,77.45,98.58,77.45,98.62,77.42,98.58,77.38,98.50,77.35,98.45,77.34,98.45,77.38,98.45,77.42,98.30,77.46,98.15,77.47,98.15,77.51,98.33,77.54,98.50,77.58,98.50,77.58,98.50,77.58,98.55,77.53,98.60,77.47,98.67,77.44,98.62,77.44,98.58
RZ_3419688_9248,null,null,50,0,13,77.45,98.53,77.46,98.53,77.47,98.60,77.49,98.62,77.49,98.62,77.47,98.62,77.46,98.65,77.49,98.67,77.51,98.83,77.58,99.05,77.61,99.28,77.67,99.35,77.70,99.40,77.67,99.42,77.62,99.40,77.58,99.30,77.58,99.30,77.59,99.38,77.60,99.53,77.64,99.55,77.66,99.53,77.67,99.47,77.67,99.45,77.67,99.40,77.74,99.38,77.80,99.40,77.79,99.42,77.70,99.45,77.62,99.47,77.61,99.53,77.61,99.53,77.62,99.50,77.59,99.45,77.56,99.45,77.55,99.42,77.61,99.38,77.67,99.35,77.70,99.40,77.71,99.50,77.71,99.60,77.72,99.65,77.72,99.65,77.74,99.67,77.75,99.70,77.76,99.75,77.76,99.83,77.75,99.90,77.75,99.97,77.76,99.97,77.79,99.88
RZ_3419688_9249,null,null,50,0,5,77.83,99.75,77.84,99.67,77.84,99.65,77.83,99.72,77.75,99.85,77.67,99.95,77.65,100.00,77.70,99.85,77.75,99.85,77.76,99.97,77.78,100.17,77.80,100.20,77.81,100.05,77.81,99.88,77.80,99.78,77.80,99.75,77.84,99.72,77.88,99.70,77.89,99.67,77.89,99.72,77.85,99.80,77.81,99.83,77.85,99.78,77.91,99.65,77.96,99.55,77.94,99.65,77.91,99.85,77.91,100.05,77.96,100.05,77.99,100.08,78.03,100.12,77.96,100.12,77.91,100.10,77.88,100.10,77.91,100.15,77.94,100.20,77.95,100.22,77.95,100.22,77.97,100.17,77.96,100.12,77.92,100.12,77.92,100.10,77.99,100.08,78.05,100.05,78.05,100.05,78.03,100.17,78.03,100.28,78.04,100.40,77.97,100.40,77.91,100.45
RZ_3419688_9250,null,null,50,0,5,77.84,100.50,77.85,100.53,77.86,100.53,77.91,100.50,77.95,100.53,77.99,100.55,77.97,100.55,77.99,100.65,77.99,100.72,78.00,100.80,78.01,100.75,78.03,100.70,78.04,100.62,78.04,100.55,78.04,100.50,78.04,100.45,78.01,100.40,77.97,100.38,78.05,100.35,78.15,100.35,78.21,100.47,78.17,100.55,78.14,100.60,78.17,100.53,78.20,100.45,78.26,100.45,78.31,100.42,78.31,100.42,78.24,100.85,78.17,101.30,78.14,101.72,78.14,101.70,78.12,101.65,78.14,101.38,78.15,101.08,78.16,100.85,78.14,100.97,78.10,101.28,78.15,101.50,78.21,101.80,78.28,101.92,78.29,101.78,78.30,101.53,78.31,101.33,78.31,101.50,78.31,101.65,78.33,101.80,78.33,101.88,78.33,101.85,78.34,101.80
RZ_3419688_9251,null,null,51,0,5,78.38,101.75,78.39,101.60,78.40,101.42,78.41,101.28,78.34,101.25,78.28,101.25,78.28,101.28,78.34,101.40,78.35,101.42,78.30,101.35,78.33,101.22,78.39,101.12,78.45,101.10,78.41,101.08,78.34,101.15,78.28,101.22,78.22,101.28,78.22,101.25,78.22,101.20,78.21,101.15,78.20,101.10,78.15,101.10,78.10,101.10,78.10,101.00,78.16,100.92,78.26,100.85,78.31,100.85,78.33,101.08,78.31,101.30,78.42,101.53,78.55,101.60,78.65,101.75,78.61,101.88,78.59,101.97,78.59,101.92,78.59,101.85,78.61,101.70,78.62,101.60,78.59,101.55,78.53,101.58,78.46,101.60,78.44,101.58,78.42,101.53,78.42,101.42,78.45,101.38,78.46,101.38,78.47,101.40,78.55,101.45,78.61,101.45,78.65,101.47,78.61,101.50
RZ_3419688_9252,null,null,50,0,0,78.58,101.50,78.58,101.50,78.58,101.47,78.58,101.47,78.58,101.62,78.58,101.80,78.55,102.10,78.53,102.25,78.54,102.22,78.56,102.05,78.58,101.80,78.55,101.70,78.51,101.65,78.50,101.65,78.50,101.62,78.50,101.70,78.51,101.80,78.51,101.97,78.50,102.08,78.49,102.12,78.49,102.05,78.49,101.95,78.53,101.80,78.56,101.72,78.61,101.80,78.60,102.25,78.58,102.70,78.55,102.83,78.55,102.65,78.55,102.50,78.55,102.45,78.55,102.33,78.55,102.10,78.54,101.85,78.51,101.65,78.50,101.55,78.49,101.70,78.44,101.85,78.39,102.05,78.36,102.10,78.39,102.00,78.41,101.85,78.44,101.70,78.50,101.75,78.53,101.80,78.55,101.75,78.50,101.72,78.50,101.75,78.53,101.83,78.54,101.88
RZ_3419688_9253,null,null,50,0,0,78.53,101.97,78.51,102.05,78.49,102.15,78.45,102.12,78.45,102.05,78.46,102.03,78.49,101.97,78.46,102.10,78.44,102.25,78.46,102.40,78.51,102.42,78.56,102.38,78.56,102.30,78.59,102.28,78.58,102.38,78.55,102.47,78.51,102.58,78.50,102.60,78.50,102.62,78.51,102.65,78.51,102.83,78.51,102.95,78.51,102.70,78.51,102.30,78.55,101.97,78.60,102.05,78.62,102.20,78.61,102.30,78.60,102.28,78.60,102.15,78.60,102.05,78.60,102.15,78.59,102.25,78.55,102.28,78.51,102.25,78.45,102.38,78.42,102.50,78.46,102.65,78.54,102.50,78.64,102.35,78.69,102.20,78.72,102.15,78.70,102.10,78.67,102.05,78.65,102.05,78.67,102.05,78.72,102.10,78.74,102.20,78.69,102.38,78.66,102.60
RZ_3419688_9254,null,null,50,0,0,78.69,102.78,78.72,103.00,78.72,103.12,78.71,103.20,78.71,103.17,78.71,103.00,78.71,102.85,78.70,102.75,78.70,102.80,78.70,102.88,78.66,102.90,78.61,102.88,78.59,102.83,78.60,103.03,78.60,103.25,78.58,103.22,78.59,102.72,78.62,102.25,78.64,102.12,78.61,102.40,78.55,102.72,78.54,102.88,78.56,102.92,78.60,102.92,78.64,102.85,78.66,102.72,78.67,102.67,78.67,102.67,78.60,102.78,78.51,102.88,78.51,102.92,78.58,102.85,78.64,102.72,78.65,102.62,78.65,102.62,78.65,102.70,78.64,102.83,78.67,102.90,78.78,102.97,78.88,102.88,78.85,102.72,78.80,102.55,78.75,102.50,78.78,102.60,78.71,102.70,78.62,102.80,78.55,102.88,78.53,103.03,78.51,103.20,78.50,103.38
RZ_3419688_9255,null,null,50,1,0,78.49,103.45,78.49,103.45,78.49,103.42,78.45,103.42,78.42,103.42,78.36,103.35,78.35,103.30,78.35,103.22,78.41,103.20,78.45,103.17,78.46,103.12,78.44,103.12,78.42,103.15,78.46,103.15,78.51,103.08,78.58,102.95,78.60,102.90,78.59,102.90,78.58,102.92,78.55,102.95,78.51,102.97,78.47,103.03,78.50,103.17,78.54,103.30,78.58,103.45,78.58,103.47,78.58,103.28,78.59,103.05,78.55,103.10,78.50,103.35,78.46,103.42,78.45,103.17,78.45,102.92,78.45,102.85,78.47,102.92,78.54,102.97,78.60,103.03,78.64,102.97,78.64,102.97,78.62,102.92,78.62,102.88,78.61,102.83,78.60,102.80,78.64,102.80,78.67,103.03,78.70,103.22,78.67,103.30,78.65,103.17,78.62,103.10,78.60,103.25
RZ_3419688_9256,null,null,50,0,0,78.54,103.38,78.50,103.47,78.42,103.50,78.40,103.53,78.45,103.50,78.54,103.47,78.64,103.45,78.69,103.30,78.69,103.15,78.66,103.03,78.64,103.08,78.65,103.15,78.65,103.17,78.64,103.20,78.65,103.15,78.66,103.12,78.70,103.17,78.72,103.33,78.72,103.45,78.71,103.50,78.72,103.45,78.75,103.40,78.78,103.33,78.76,103.22,78.69,103.25,78.61,103.40,78.60,103.60,78.65,103.75,78.64,103.90,78.59,103.83,78.58,103.65,78.61,103.45,78.64,103.40,78.64,103.35,78.62,103.38,78.62,103.40,78.62,103.33,78.58,103.17,78.51,103.08,78.44,103.10,78.41,103.25,78.44,103.35,78.46,103.40,78.45,103.42,78.41,103.53,78.45,103.65,78.55,103.78,78.65,103.62,78.66,103.45,78.64,103.33
RZ_3419688_9257,null,null,50,0,0,78.61,103.33,78.62,103.35,78.65,103.45,78.67,103.50,78.67,103.55,78.69,103.53,78.70,103.38,78.74,103.25,78.78,103.05,78.80,103.03,78.80,103.00,78.79,103.08,78.76,103.12,78.74,103.17,78.71,103.33,78.66,103.42,78.58,103.53,78.49,103.53,78.45,103.55,78.44,103.55,78.42,103.58,78.51,103.65,78.59,103.80,78.66,103.92,78.65,103.92,78.65,103.83,78.65,103.78,78.65,103.88,78.60,104.05,78.56,104.15,78.51,104.20,78.51,104.12,78.50,104.08,78.50,104.03,78.49,104.03,78.47,104.03,78.49,103.95,78.51,103.90,78.50,103.90,78.47,103.97,78.51,104.05,78.59,104.05,78.66,103.97,78.69,103.92,78.71,103.85,78.74,103.85,78.74,103.85,78.74,103.85,78.70,103.85,78.66,103.83
RZ_3419688_9258,null,null,50,0,0,78.64,103.88,78.61,104.03,78.60,104.17,78.58,104.30,78.55,104.17,78.54,104.03,78.56,104.08,78.59,104.25,78.56,104.35,78.53,104.28,78.55,104.20,78.62,104.08,78.70,103.95,78.66,103.90,78.61,103.95,78.59,104.03,78.61,104.00,78.62,104.00,78.62,104.03,78.64,104.00,78.65,104.00,78.61,103.97,78.56,104.00,78.51,104.03,78.50,104.10,78.50,104.15,78.47,104.22,78.44,104.33,78.42,104.42,78.46,104.45,78.49,104.38,78.50,104.33,78.49,104.33,78.50,104.35,78.59,104.15,78.66,103.95,78.74,103.85,78.72,103.95,78.70,104.05,78.69,104.05,78.71,104.05,78.76,104.05,78.83,103.97,78.79,103.92,78.72,103.92,78.65,104.00,78.64,104.08,78.64,104.08,78.70,104.17,78.75,104.28
RZ_3419688_9259,null,null,50,0,0,78.74,104.35,78.67,104.17,78.64,104.05,78.65,103.90,78.65,103.85,78.64,103.72,78.62,103.67,78.62,103.75,78.62,103.88,78.62,104.15,78.65,104.28,78.67,104.40,78.70,104.38,78.61,104.17,78.56,103.97,78.51,103.75,78.54,103.75,78.55,103.85,78.50,103.95,78.45,104.00,78.42,104.00,78.47,104.05,78.51,104.17,78.54,104.28,78.55,104.30,78.55,104.20,78.55,104.15,78.55,104.12,78.55,104.22,78.54,104.30,78.51,104.38,78.46,104.45,78.45,104.55,78.46,104.70,78.47,104.83,78.51,104.88,78.49,104.80,78.47,104.75,78.45,104.72,78.45,104.75,78.42,104.75,78.41,104.67,78.39,104.58,78.38,104.45,78.38,104.45,78.39,104.55,78.40,104.62,78.40,104.78,78.46,104.88,78.51,105.00
RZ_3419688_9260,null,null,49,0,4,78.56,105.03,78.54,105.08,78.54,105.08,78.54,105.05,78.49,104.92,78.49,104.58,78.49,104.12,78.35,103.75,78.00,103.60,77.64,103.28,77.46,102.90,77.35,102.47,77.24,102.45,77.04,102.45,76.90,102.08,76.76,101.62,76.55,101.17,76.33,101.15,76.11,101.10,76.05,100.83,76.01,100.55,75.84,100.20,75.69,100.10,75.49,100.00,75.36,99.70,75.24,99.22,75.17,98.75,75.15,98.55,75.15,98.50,75.16,98.38,75.16,98.25,75.08,98.15,74.97,98.12,74.81,97.85,74.72,97.60,74.62,97.33,74.58,97.25,74.51,97.17,74.46,97.05,74.45,97.00,74.44,96.95,74.45,96.92,74.46,96.92,74.47,97.12,74.47,97.33,74.51,97.53,74.56,97.50,74.53,97.45,74.46,97.40
RZ_3419688_9261,null,null,50,0,4,74.47,97.35,74.55,97.33,74.62,97.25,74.53,97.10,74.42,96.97,74.33,96.90,74.34,97.05,74.39,97.17,74.41,97.25,74.45,97.15,74.45,97.10,74.53,97.12,74.59,97.12,74.65,97.05,74.65,97.00,74.64,97.05,74.60,97.10,74.56,97.08,74.54,97.00,74.55,96.92,74.59,96.80,74.61,96.67,74.66,96.55,74.67,96.53,74.67,96.50,74.70,96.50,74.70,96.58,74.71,96.70,74.78,96.85,74.84,96.95,74.88,97.03,74.80,97.10,74.72,97.25,74.66,97.33,74.64,97.35,74.67,97.17,74.74,97.08,74.79,97.03,74.72,97.00,74.66,96.92,74.65,96.83,74.69,96.78,74.71,96.72,74.74,96.70,74.78,96.72,74.81,96.85,74.79,97.05,74.76,97.25,74.75,97.25,74.78,97.05
RZ_3419688_9262,null,null,51,0,4,74.81,96.85,74.83,96.97,74.80,97.20,74.79,97.35,74.81,97.30,74.83,97.30,74.83,97.40,74.79,97.50,74.76,97.28,74.75,97.00,74.81,96.70,74.86,96.70,74.89,96.75,74.89,96.67,74.90,96.55,74.91,96.50,74.90,96.62,74.91,96.75,74.91,96.85,74.92,96.88,74.94,96.88,74.94,96.83,74.96,96.75,74.99,96.72,75.01,96.75,75.03,96.78,74.99,96.80,74.94,96.80,74.90,96.80,74.89,96.65,74.86,96.47,74.89,96.35,74.96,96.40,75.05,96.42,75.06,96.42,75.01,96.53,74.96,96.60,74.92,96.45,74.91,96.25,74.89,96.12,74.86,96.22,74.85,96.45,74.85,96.60,74.86,96.72,74.90,96.80,74.95,96.85,74.91,96.80,74.86,96.72,74.81,96.60,74.84,96.55,74.89,96.50
RZ_3419688_9263,null,null,50,0,4,74.92,96.38,74.94,96.22,74.95,96.47,74.99,96.83,75.04,97.03,75.06,96.88,75.06,96.85,75.04,97.17,75.01,97.47,75.00,97.58,75.03,97.53,75.05,97.47,75.09,97.40,75.09,97.30,75.10,97.12,75.10,97.05,75.10,96.97,75.09,96.92,75.09,96.90,75.10,96.88,75.10,96.88,75.10,96.92,75.10,96.97,75.09,97.08,75.08,97.22,75.05,97.35,75.04,97.28,75.01,97.12,75.00,96.95,74.99,96.92,74.96,96.88,74.94,96.95,74.95,97.03,75.00,97.03,75.05,97.00,75.10,96.97,75.15,96.75,75.19,96.45,75.22,96.28,75.25,96.40,75.26,96.55,75.29,96.53,75.29,96.42,75.30,96.30,75.31,96.28,75.30,96.33,75.29,96.38,75.26,96.42,75.25,96.50,75.25,96.45
RZ_3419688_9264,null,null,50,0,4,75.25,96.33,75.33,96.22,75.40,96.25,75.39,96.33,75.30,96.35,75.19,96.33,75.16,96.25,75.14,96.12,75.14,96.03,75.17,96.05,75.20,96.17,75.28,96.30,75.33,96.28,75.38,96.38,75.39,96.47,75.39,96.60,75.39,96.65,75.36,96.53,75.38,96.40,75.40,96.30,75.40,96.33,75.39,96.35,75.35,96.35,75.36,96.35,75.39,96.35,75.40,96.35,75.42,96.40,75.44,96.50,75.44,96.60,75.45,96.67,75.49,96.70,75.54,96.70,75.51,96.65,75.47,96.55,75.41,96.42,75.41,96.38,75.40,96.28,75.40,96.20,75.40,96.15,75.40,96.15,75.40,96.15,75.39,96.28,75.38,96.40,75.36,96.55,75.45,96.53,75.55,96.50,75.64,96.50,75.62,96.55,75.61,96.55,75.54,96.53
RZ_3419688_9265,null,null,50,0,4,75.47,96.47,75.41,96.45,75.40,96.42,75.39,96.47,75.42,96.53,75.46,96.58,75.53,96.58,75.56,96.75,75.60,96.92,75.55,97.00,75.50,96.92,75.44,96.83,75.44,96.83,75.47,96.88,75.50,96.92,75.50,97.00,75.47,97.03,75.47,97.03,75.54,97.00,75.59,96.97,75.64,96.95,75.66,96.90,75.69,96.83,75.71,96.75,75.72,96.72,75.74,96.55,75.75,96.40,75.76,96.30,75.69,96.38,75.61,96.45,75.62,96.53,75.70,96.55,75.78,96.58,75.79,96.58,75.79,96.62,75.80,96.72,75.80,96.80,75.83,96.65,75.88,96.42,75.91,96.20,75.92,96.15,75.92,96.12,75.91,96.12,75.92,96.15,75.95,96.20,75.97,96.10,75.97,96.03,75.97,96.12,75.96,96.33,75.96,96.33
RZ_3419688_9266,null,null,50,0,4,75.97,96.15,75.99,96.00,75.96,96.05,75.94,96.10,75.96,96.12,76.05,96.15,76.15,96.10,76.09,96.03,75.99,95.83,75.88,95.70,75.86,95.70,75.85,95.90,75.84,96.17,75.83,96.35,75.81,96.50,75.78,96.60,75.75,96.58,75.75,96.38,75.78,96.10,75.88,95.95,75.97,95.83,76.05,95.80,76.04,95.92,76.01,96.08,75.97,96.08,75.95,95.95,75.89,96.12,75.85,96.42,75.88,96.45,75.94,96.33,76.01,96.15,76.03,96.20,76.04,96.12,76.04,96.05,76.03,96.00,76.06,96.22,76.14,96.47,76.14,96.75,76.08,96.78,76.01,96.83,75.99,96.80,75.97,96.72,75.95,96.50,75.94,96.35,75.95,96.20,75.96,96.25,75.99,96.17,75.99,96.15,76.01,96.10,76.04,96.15
RZ_3419688_9267,null,null,51,0,4,76.11,96.22,76.16,96.38,76.12,96.53,76.04,96.65,75.96,96.40,75.96,96.10,75.99,96.10,75.97,96.38,75.97,96.65,75.92,96.70,75.89,96.78,76.01,96.83,76.16,96.80,76.33,96.60,76.35,96.45,76.36,96.30,76.36,96.38,76.29,96.42,76.21,96.45,76.15,96.42,76.16,96.40,76.17,96.42,76.17,96.45,76.19,96.47,76.19,96.50,76.19,96.53,76.19,96.58,76.25,96.62,76.33,96.65,76.38,96.65,76.33,96.88,76.26,97.10,76.22,97.15,76.19,96.92,76.17,96.72,76.26,96.67,76.39,96.70,76.50,96.70,76.50,96.42,76.51,96.17,76.53,96.00,76.51,96.20,76.42,96.45,76.34,96.65,76.34,96.80,76.40,96.88,76.46,96.90,76.45,96.90,76.44,96.90,76.42,96.92,76.39,96.92
RZ_3419688_9268,null,null,50,0,4,76.36,96.88,76.41,96.83,76.50,96.80,76.50,96.75,76.44,96.67,76.40,96.60,76.49,96.65,76.58,96.72,76.56,96.78,76.50,96.72,76.45,96.78,76.45,96.85,76.45,97.03,76.44,97.12,76.42,97.12,76.41,97.05,76.46,96.95,76.58,97.05,76.70,97.15,76.65,97.25,76.55,97.22,76.44,97.20,76.44,97.15,76.45,97.08,76.50,97.03,76.54,97.00,76.56,96.97,76.59,96.92,76.60,96.85,76.60,96.90,76.60,96.95,76.59,97.00,76.64,97.00,76.67,97.00,76.72,97.00,76.71,97.03,76.71,97.08,76.71,97.15,76.70,97.17,76.70,97.03,76.80,96.88,76.91,96.62,76.97,96.55,76.94,96.40,76.90,96.30,76.90,96.22,76.91,96.17,76.92,96.17,76.91,96.33,76.91,96.47
RZ_3419688_9269,null,null,50,0,0,76.88,96.80,76.86,96.95,76.85,97.15,76.88,97.20,76.90,97.22,76.94,97.10,76.95,96.97,76.99,96.97,77.01,97.12,77.04,97.30,77.01,97.45,76.99,97.53,76.97,97.58,76.97,97.45,76.97,97.25,76.99,97.17,76.99,97.25,76.97,97.40,77.03,97.47,77.09,97.45,77.17,97.25,77.21,97.05,77.24,96.90,77.19,96.95,77.11,97.05,77.06,97.08,77.03,97.00,77.03,96.92,77.10,96.85,77.17,96.92,77.20,97.15,77.12,97.35,77.06,97.33,77.08,97.20,77.11,97.08,77.19,96.85,77.21,96.60,77.24,96.45,77.16,96.62,77.11,96.75,77.09,96.78,77.10,96.70,77.10,96.85,77.10,97.03,77.10,97.20,77.12,97.20,77.16,97.17,77.21,97.15,77.26,97.15,77.26,97.30
RZ_3419688_9270,null,null,50,0,0,77.26,97.45,77.22,97.55,77.21,97.35,77.21,97.17,77.22,97.12,77.26,97.17,77.34,97.22,77.41,97.22,77.36,97.22,77.28,97.20,77.28,97.20,77.38,97.20,77.47,97.20,77.44,97.20,77.41,96.97,77.39,96.72,77.40,96.70,77.39,96.92,77.36,97.20,77.35,97.28,77.33,97.35,77.31,97.30,77.28,97.28,77.25,97.25,77.26,97.15,77.30,97.03,77.35,96.95,77.35,97.00,77.39,97.05,77.41,97.08,77.44,97.20,77.44,97.35,77.40,97.40,77.35,97.28,77.35,97.12,77.40,97.12,77.44,97.22,77.42,97.42,77.44,97.55,77.47,97.55,77.50,97.40,77.53,97.33,77.53,97.42,77.50,97.47,77.49,97.45,77.45,97.42,77.44,97.42,77.46,97.38,77.49,97.33,77.53,97.17
RZ_3419688_9271,null,null,50,0,0,77.53,97.00,77.58,96.88,77.58,96.88,77.55,96.95,77.50,97.08,77.47,97.20,77.46,97.33,77.49,97.38,77.51,97.42,77.58,97.40,77.59,97.40,77.61,97.35,77.61,97.25,77.61,97.17,77.60,97.33,77.60,97.58,77.53,97.85,77.46,97.90,77.47,97.80,77.55,97.67,77.62,97.60,77.62,97.67,77.60,97.62,77.58,97.53,77.58,97.45,77.59,97.45,77.62,97.42,77.65,97.40,77.69,97.38,77.70,97.38,77.74,97.42,77.75,97.47,77.74,97.47,77.72,97.40,77.71,97.33,77.69,97.30,77.67,97.22,77.66,97.12,77.65,97.17,77.64,97.33,77.61,97.33,77.59,97.22,77.55,97.20,77.50,97.25,77.45,97.28,77.41,97.03,77.41,96.80,77.42,96.83,77.47,97.05,77.53,97.28
RZ_3419688_9272,null,null,50,0,0,77.56,97.30,77.56,97.33,77.66,97.33,77.79,97.28,78.00,97.22,78.10,97.20,78.41,97.12,78.75,97.08,79.25,96.92,79.76,96.75,80.26,96.60,80.59,96.53,80.94,96.38,81.33,96.22,81.72,95.72,81.94,95.42,82.08,95.10,82.22,94.62,82.15,94.12,82.06,93.62,81.94,93.62,81.85,93.62,81.75,93.65,81.59,93.65,81.45,93.85,81.30,94.05,81.21,94.33,81.21,94.40,81.15,94.42,81.10,94.40,81.10,94.38,81.15,94.45,81.19,94.47,81.20,94.42,81.21,94.35,81.22,94.35,81.25,94.42,81.30,94.33,81.34,94.15,81.31,94.00,81.28,94.00,81.25,94.00,81.26,93.97,81.26,94.08,81.25,94.17,81.24,94.17,81.20,94.12,81.17,94.10,81.12,94.15,81.10,94.15
RZ_3419688_9273,null,null,50,0,0,81.12,94.28,81.16,94.47,81.21,94.70,81.22,94.80,81.24,94.65,81.22,94.50,81.24,94.17,81.25,94.03,81.26,93.80,81.25,93.72,81.24,93.58,81.22,93.50,81.20,93.50,81.17,93.67,81.15,93.88,81.14,94.00,81.12,94.05,81.14,94.00,81.15,93.95,81.15,93.92,81.24,93.97,81.34,94.05,81.42,94.12,81.39,94.47,81.36,94.83,81.34,95.08,81.31,95.00,81.30,94.75,81.31,94.53,81.34,94.35,81.38,94.33,81.39,94.30,81.39,94.17,81.36,94.03,81.35,93.90,81.33,94.12,81.31,94.38,81.28,94.65,81.25,94.70,81.26,94.70,81.31,94.72,81.39,94.60,81.41,94.45,81.41,94.45,81.40,94.58,81.38,94.75,81.36,94.78,81.38,94.83,81.41,94.85,81.45,94.80
RZ_3419688_9274,null,null,51,0,0,81.47,94.72,81.47,94.65,81.47,94.65,81.46,94.62,81.46,94.58,81.46,94.50,81.46,94.40,81.46,94.30,81.47,94.20,81.53,94.17,81.58,94.22,81.62,94.30,81.64,94.38,81.65,94.35,81.65,94.33,81.61,94.28,81.56,94.30,81.49,94.35,81.46,94.40,81.44,94.38,81.45,94.33,81.47,94.25,81.53,94.15,81.56,94.08,81.60,94.03,81.65,94.00,81.70,94.00,81.70,93.97,81.64,94.00,81.62,93.97,81.67,93.92,81.70,94.00,81.70,94.15,81.66,94.40,81.64,94.47,81.61,94.53,81.61,94.45,81.60,94.42,81.59,94.50,81.58,94.55,81.56,94.62,81.55,94.62,81.53,94.62,81.50,94.58,81.54,94.53,81.59,94.60,81.64,94.75,81.64,94.90,81.64,94.85,81.67,94.83,81.78,94.80
RZ_3419688_9275,null,null,50,0,0,81.90,94.85,82.00,94.90,82.01,94.92,81.99,95.03,81.95,95.15,81.94,95.25,81.90,95.25,81.88,95.28,81.90,95.05,81.95,94.80,82.00,94.50,82.01,94.47,82.03,94.47,81.96,94.53,81.89,94.58,81.90,94.60,81.96,94.62,82.04,94.65,82.03,94.65,81.99,94.65,81.95,94.62,81.96,94.42,82.03,94.22,82.05,94.28,82.01,94.55,81.97,94.83,81.95,94.83,81.96,94.85,81.96,94.85,81.96,94.90,81.96,94.97,81.95,95.03,81.94,95.00,81.92,94.97,81.99,95.03,82.08,95.10,82.09,95.10,82.03,95.03,81.97,94.78,82.01,94.58,82.04,94.40,82.05,94.38,82.05,94.35,82.06,94.35,82.06,94.40,82.06,94.53,82.06,94.67,82.09,94.92,82.10,95.12,82.12,95.28
RZ_3419688_9276,null,null,50,0,0,82.12,95.25,82.14,95.10,82.17,95.00,82.21,94.90,82.21,94.90,82.16,94.92,82.12,94.88,82.12,94.83,82.10,94.78,82.09,94.75,82.09,94.70,82.14,94.65,82.17,94.72,82.21,94.83,82.31,94.92,82.44,94.88,82.54,94.83,82.53,94.78,82.50,94.83,82.42,94.85,82.33,94.85,82.26,94.97,82.28,95.10,82.29,95.22,82.26,95.22,82.22,95.25,82.21,95.28,82.22,95.12,82.25,94.95,82.26,94.95,82.28,95.10,82.30,95.22,82.33,95.17,82.35,95.10,82.36,95.08,82.35,95.30,82.40,95.53,82.45,95.60,82.53,95.50,82.53,95.40,82.58,95.42,82.61,95.42,82.64,95.15,82.62,94.88,82.62,94.55,82.62,94.50,82.59,94.78,82.55,95.10,82.56,95.42,82.59,95.60
RZ_3419688_9277,null,null,49,0,3,82.66,95.78,82.75,95.60,82.84,95.30,83.04,95.00,83.25,95.05,83.59,95.20,83.89,95.35,84.42,95.50,84.90,95.72,85.59,95.92,86.20,96.05,87.01,96.05,87.66,96.08,88.31,96.17,88.94,96.30,89.55,96.40,90.08,96.75,90.38,97.03,90.55,97.28,90.60,97.25,90.64,97.22,90.65,97.25,90.61,97.53,90.50,97.80,90.33,97.90,90.17,97.72,90.01,97.65,89.88,97.72,89.69,97.88,89.59,98.08,89.54,98.25,89.51,98.38,89.47,98.60,89.42,98.83,89.41,98.75,89.40,98.40,89.39,98.12,89.38,98.22,89.40,98.33,89.45,98.35,89.44,98.30,89.40,98.33,89.33,98.40,89.26,98.58,89.20,98.70,89.19,98.80,89.20,98.78,89.14,98.80,89.06,98.83
RZ_3419688_9278,null,null,51,0,3,89.03,99.03,89.06,99.25,89.10,99.40,89.14,99.33,89.16,99.25,89.19,99.33,89.19,99.40,89.19,99.47,89.20,99.47,89.20,99.50,89.20,99.53,89.19,99.45,89.17,99.38,89.17,99.28,89.17,99.38,89.20,99.40,89.24,99.33,89.22,99.17,89.17,99.33,89.12,99.55,89.10,99.85,89.08,99.88,89.08,99.70,89.16,99.55,89.26,99.40,89.35,99.45,89.34,99.40,89.35,99.38,89.35,99.35,89.35,99.38,89.34,99.70,89.33,100.03,89.24,100.22,89.15,100.10,89.12,100.00,89.19,100.08,89.25,100.15,89.26,100.08,89.28,99.83,89.25,99.60,89.20,99.60,89.15,99.75,89.15,99.88,89.20,99.85,89.26,99.85,89.29,99.83,89.30,99.83,89.34,100.12,89.36,100.45,89.33,100.58,89.25,100.40
RZ_3419688_9279,null,null,50,0,3,89.19,100.20,89.21,100.20,89.22,100.17,89.25,100.15,89.25,100.30,89.24,100.47,89.21,100.65,89.26,100.65,89.33,100.62,89.39,100.58,89.36,100.55,89.34,100.55,89.33,100.58,89.30,100.62,89.26,100.70,89.21,100.72,89.21,100.75,89.25,100.75,89.29,100.75,89.33,100.62,89.34,100.53,89.36,100.45,89.39,100.40,89.38,100.33,89.34,100.50,89.30,100.80,89.28,101.08,89.24,101.12,89.16,101.12,89.09,101.15,89.15,101.20,89.22,101.25,89.33,101.28,89.35,101.30,89.36,101.28,89.35,101.20,89.33,101.10,89.31,101.05,89.31,101.05,89.33,101.10,89.35,101.03,89.33,100.97,89.30,100.92,89.29,100.95,89.31,100.97,89.34,101.08,89.35,101.15,89.31,101.30,89.28,101.35,89.24,101.40
RZ_3419688_9280,null,null,50,0,3,89.22,101.60,89.28,101.80,89.34,101.78,89.42,101.58,89.44,101.33,89.44,101.30,89.42,101.30,89.42,101.33,89.46,101.33,89.51,101.33,89.47,101.33,89.44,101.35,89.41,101.38,89.42,101.40,89.49,101.47,89.54,101.55,89.59,101.40,89.56,101.15,89.54,101.20,89.50,101.47,89.51,101.72,89.54,101.70,89.56,101.65,89.59,101.62,89.60,101.60,89.61,101.58,89.60,101.72,89.61,101.83,89.61,101.88,89.55,101.62,89.49,101.42,89.40,101.50,89.39,101.70,89.35,101.90,89.30,101.85,89.25,101.70,89.25,101.60,89.26,101.53,89.28,101.55,89.34,101.67,89.39,101.80,89.40,101.90,89.35,101.90,89.33,101.90,89.33,101.90,89.33,102.00,89.33,102.08,89.35,102.08,89.39,101.95,89.39,101.83
RZ_3419688_9281,null,null,50,0,3,89.35,101.83,89.33,101.85,89.33,101.92,89.35,102.00,89.36,102.03,89.38,102.00,89.39,101.95,89.39,101.90,89.39,101.92,89.34,102.03,89.31,102.15,89.30,102.25,89.35,102.30,89.41,102.30,89.46,102.30,89.44,102.22,89.41,102.12,89.41,102.03,89.42,102.05,89.42,102.10,89.42,102.17,89.41,102.17,89.42,102.17,89.40,102.15,89.38,102.15,89.34,102.05,89.30,101.95,89.29,102.03,89.28,102.17,89.26,102.38,89.28,102.40,89.24,102.40,89.20,102.38,89.16,102.38,89.19,102.35,89.22,102.33,89.25,102.22,89.26,102.15,89.22,102.10,89.21,102.12,89.24,102.15,89.28,102.38,89.30,102.60,89.29,102.62,89.26,102.45,89.24,102.33,89.19,102.47,89.17,102.67,89.12,102.85,89.11,102.95
RZ_3419688_9282,null,null,50,0,3,89.10,102.97,89.20,102.97,89.29,102.97,89.33,102.95,89.29,102.80,89.25,102.65,89.25,102.58,89.24,102.60,89.21,102.60,89.15,102.60,89.10,102.72,89.04,102.85,89.04,102.97,89.11,102.95,89.19,102.95,89.26,102.92,89.28,102.88,89.22,102.83,89.19,102.80,89.15,102.75,89.19,102.72,89.22,102.78,89.26,102.92,89.25,103.03,89.22,103.05,89.22,103.00,89.24,102.88,89.20,102.80,89.15,102.80,89.09,102.97,89.09,103.10,89.08,103.15,89.08,103.05,89.08,103.03,89.09,103.30,89.10,103.62,89.10,103.90,89.10,103.62,89.10,103.35,89.06,103.12,89.00,103.10,88.97,103.10,88.99,103.10,88.96,103.08,88.90,103.03,88.91,103.00,88.94,103.22,88.91,103.45,88.86,103.67,88.84,103.65
RZ_3419688_9283,null,null,50,0,3,88.85,103.60,88.88,103.58,88.88,103.72,88.86,103.95,88.84,104.17,88.81,104.22,88.85,104.28,88.88,104.28,88.89,104.30,88.86,104.38,88.86,104.22,88.85,104.03,88.84,103.83,88.86,103.85,88.92,103.80,88.99,103.72,89.00,103.67,89.01,103.78,89.04,103.72,89.05,103.62,89.08,103.67,89.10,103.85,89.14,104.12,89.15,104.28,89.10,104.40,89.03,104.45,88.96,104.45,88.97,104.45,89.01,104.50,89.03,104.55,88.97,104.62,88.91,104.67,88.85,104.72,88.88,104.75,88.89,104.75,88.91,104.67,88.89,104.62,88.85,104.60,88.81,104.65,88.76,104.67,88.72,104.72,88.72,104.75,88.75,104.78,88.78,104.78,88.74,104.72,88.69,104.67,88.69,104.65,88.72,104.65,88.75,104.60,88.74,104.62
RZ_3419688_9284,null,null,50,0,3,88.74,104.72,88.72,104.85,88.71,104.75,88.69,104.67,88.75,104.60,88.81,104.78,88.88,104.85,88.86,104.92,88.85,104.88,88.79,104.80,88.72,104.75,88.71,104.72,88.75,104.75,88.81,104.78,88.85,104.80,88.89,104.72,88.85,104.70,88.84,104.67,88.81,104.70,88.83,104.67,88.80,104.78,88.78,104.95,88.74,105.10,88.71,105.10,88.67,105.15,88.69,105.22,88.70,105.30,88.67,105.22,88.65,105.12,88.62,105.03,88.61,105.00,88.60,105.00,88.59,105.00,88.59,105.03,88.59,105.25,88.59,105.55,88.56,105.80,88.55,105.85,88.51,105.83,88.49,105.72,88.54,105.62,88.62,105.53,88.72,105.62,88.74,105.72,88.74,105.78,88.70,105.70,88.67,105.65,88.67,105.58,88.71,105.42,88.74,105.30
RZ_3419688_9285,null,null,51,0,3,88.75,105.30,88.69,105.38,88.62,105.38,88.55,105.30,88.54,105.25,88.50,105.28,88.47,105.47,88.46,105.67,88.47,105.88,88.54,105.67,88.58,105.47,88.59,105.28,88.55,105.55,88.51,105.85,88.51,105.92,88.53,105.70,88.55,105.47,88.55,105.55,88.53,105.80,88.51,106.03,88.54,105.97,88.56,105.78,88.51,105.58,88.41,105.65,88.34,105.78,88.35,105.97,88.39,106.12,88.40,106.25,88.40,106.33,88.39,106.33,88.39,106.22,88.36,106.10,88.34,105.95,88.35,105.88,88.36,106.08,88.34,106.33,88.28,106.65,88.26,106.72,88.31,106.72,88.38,106.62,88.38,106.50,88.38,106.30,88.38,106.15,88.36,106.03,88.30,106.10,88.21,106.25,88.16,106.38,88.14,106.60,88.16,106.75,88.16,106.88,88.16,106.85
RZ_3419688_9286,null,null,50,0,3,88.12,106.85,88.10,106.85,88.09,106.78,88.10,106.67,88.12,106.62,88.19,106.67,88.25,106.70,88.28,106.67,88.17,107.00,88.08,107.38,88.04,107.53,88.04,107.30,88.05,107.05,88.01,107.12,87.99,107.22,87.96,107.33,87.96,107.53,88.00,107.70,88.03,107.90,88.05,107.88,88.05,107.85,88.04,107.83,88.04,107.85,88.04,107.85,88.05,107.85,88.01,107.85,88.01,107.85,88.00,107.83,88.01,107.80,87.99,107.75,87.96,107.83,87.95,107.90,87.99,108.08,88.01,108.22,88.04,108.38,88.01,108.35,88.03,108.38,88.04,108.40,88.00,108.45,87.96,108.35,87.91,108.25,87.91,108.20,87.90,108.35,87.89,108.53,87.84,108.58,87.79,108.47,87.74,108.40,87.78,108.42,87.86,108.40,87.89,108.30
RZ_3419688_9287,null,null,50,0,3,87.84,108.22,87.78,108.22,87.76,108.45,87.76,108.67,87.83,108.90,87.89,108.90,87.92,108.90,87.89,108.90,87.85,108.90,87.83,109.00,87.72,109.10,87.64,109.15,87.60,109.05,87.62,109.00,87.65,109.00,87.60,109.05,87.58,109.10,87.56,109.15,87.56,109.20,87.58,109.03,87.59,108.85,87.67,108.67,87.75,108.53,87.83,108.35,87.83,108.20,87.81,108.28,87.78,108.62,87.75,108.97,87.74,109.30,87.71,109.35,87.69,109.42,87.66,109.45,87.65,109.40,87.64,109.33,87.61,109.22,87.59,109.22,87.56,109.22,87.53,109.35,87.50,109.42,87.50,109.47,87.49,109.35,87.49,109.22,87.50,109.28,87.53,109.38,87.56,109.47,87.59,109.42,87.61,109.40,87.59,109.30,87.56,109.15,87.54,109.05
RZ_3419688_9288,null,null,50,0,3,87.56,109.03,87.60,109.05,87.66,109.12,87.67,109.25,87.62,109.38,87.56,109.42,87.49,109.42,87.49,109.45,87.47,109.50,87.50,109.55,87.51,109.58,87.53,109.58,87.47,109.55,87.44,109.58,87.38,109.62,87.34,109.67,87.33,109.65,87.33,109.62,87.31,109.53,87.30,109.42,87.30,109.35,87.33,109.35,87.35,109.35,87.40,109.28,87.46,109.22,87.51,109.28,87.51,109.35,87.53,109.45,87.55,109.35,87.58,109.33,87.54,109.50,87.47,109.72,87.38,110.00,87.35,110.03,87.30,109.97,87.29,109.88,87.28,109.50,87.39,109.25,87.47,109.25,87.54,109.53,87.47,109.80,87.41,109.83,87.38,109.85,87.34,109.78,87.33,109.72,87.31,109.70,87.33,109.78,87.34,109.88,87.35,109.95,87.33,109.97
RZ_3419688_9289,null,null,50,0,0,87.29,110.00,87.28,110.03,87.28,110.08,87.26,110.10,87.22,110.10,87.20,110.10,87.19,110.12,87.17,110.15,87.19,110.30,87.22,110.58,87.28,110.85,87.26,110.90,87.24,110.70,87.21,110.45,87.24,110.28,87.30,110.03,87.35,109.85,87.29,109.78,87.17,109.83,87.06,109.85,87.00,110.05,86.97,110.30,86.96,110.65,87.00,110.78,87.09,110.88,87.14,110.95,87.17,111.03,87.15,111.15,87.15,111.20,87.22,111.17,87.30,111.10,87.36,111.03,87.38,111.03,87.40,111.03,87.45,111.03,87.47,111.00,87.42,110.97,87.36,110.97,87.30,111.03,87.28,111.03,87.28,111.00,87.30,111.03,87.34,111.08,87.26,111.15,87.15,111.22,87.06,111.25,87.08,111.42,87.08,111.60,87.09,111.78,87.12,111.78
RZ_3419688_9290,null,null,50,0,0,87.19,111.80,87.22,111.70,87.25,111.58,87.28,111.47,87.29,111.53,87.29,111.58,87.28,111.70,87.26,111.80,87.24,111.92,87.22,112.00,87.21,112.00,87.17,111.95,87.15,111.65,87.12,111.38,87.14,111.15,87.11,111.15,87.09,111.12,87.05,111.25,87.04,111.33,87.04,111.42,87.04,111.40,87.06,111.50,87.08,111.70,87.12,111.88,87.19,111.85,87.25,111.83,87.24,111.75,87.19,111.80,87.14,111.67,87.12,111.58,87.10,111.45,87.08,111.38,87.04,111.25,87.00,111.20,87.03,111.05,87.08,110.97,87.11,111.08,87.09,111.30,87.06,111.58,87.06,111.67,87.06,111.70,87.08,111.67,87.10,111.65,87.11,111.62,87.14,111.53,87.12,111.42,87.04,111.55,86.95,111.80,86.90,111.80,86.91,111.55
RZ_3419688_9291,null,null,50,0,0,87.00,111.30,87.08,111.42,87.14,111.55,87.11,111.53,87.00,111.42,86.88,111.58,86.85,111.83,86.94,112.12,87.00,112.15,86.94,112.20,86.88,112.25,86.83,112.28,86.81,112.03,86.78,111.78,86.76,111.55,86.79,111.55,86.83,111.58,86.85,111.65,86.83,111.80,86.81,111.95,86.84,111.70,86.84,111.38,86.83,110.97,86.80,110.88,86.78,111.05,86.75,111.40,86.74,111.75,86.75,111.83,86.76,111.85,86.76,111.85,86.75,112.05,86.74,112.28,86.78,112.20,86.84,111.92,86.89,111.80,86.89,111.95,86.92,112.05,86.95,112.00,86.90,111.92,86.84,111.88,86.80,111.85,86.84,111.83,86.89,111.85,86.90,111.92,86.91,111.95,86.91,111.95,86.90,111.80,86.86,111.72,86.81,111.88,86.79,112.15
RZ_3419688_9292,null,null,50,0,5,86.76,112.45,86.81,112.50,86.86,112.50,86.92,112.47,86.95,112.42,86.89,112.45,86.79,112.50,86.67,112.55,86.62,112.53,86.60,112.53,86.60,112.53,86.62,112.53,86.64,112.55,86.64,112.53,86.61,112.45,86.62,112.22,86.62,112.03,86.60,112.20,86.58,112.53,86.55,112.88,86.55,112.67,86.64,112.45,86.74,112.25,86.80,112.25,86.78,112.25,86.76,112.25,86.70,112.45,86.65,112.65,86.59,112.80,86.59,112.78,86.59,112.75,86.59,112.78,86.56,112.80,86.56,112.72,86.54,112.65,86.55,112.65,86.56,112.75,86.56,112.80,86.55,112.78,86.55,112.72,86.60,112.67,86.65,112.53,86.65,112.42,86.59,112.47,86.54,112.62,86.56,112.72,86.60,112.67,86.62,112.65,86.62,112.83,86.65,112.97
RZ_3419688_9293,null,null,51,0,5,86.67,113.10,86.76,113.10,86.83,113.10,86.79,113.12,86.69,113.15,86.59,113.08,86.59,112.97,86.60,112.90,86.62,112.90,86.64,112.92,86.59,113.28,86.54,113.62,86.53,113.42,86.56,112.85,86.61,112.12,86.62,111.95,86.60,112.10,86.55,112.45,86.50,112.80,86.50,112.80,86.50,113.00,86.50,113.20,86.50,113.05,86.50,112.70,86.47,112.62,86.44,112.92,86.44,113.17,86.47,113.08,86.53,113.00,86.53,112.95,86.54,112.97,86.54,113.20,86.56,113.45,86.58,113.65,86.58,113.60,86.54,113.62,86.51,113.67,86.47,113.67,86.45,113.50,86.45,113.33,86.49,113.22,86.53,113.08,86.55,112.90,86.55,112.75,86.51,112.75,86.49,112.83,86.50,112.97,86.54,113.10,86.54,113.12,86.53,113.12,86.51,113.22
RZ_3419688_9294,null,null,50,0,5,86.51,113.33,86.53,113.35,86.54,113.33,86.61,113.50,86.66,113.72,86.72,113.80,86.74,113.65,86.75,113.55,86.74,113.60,86.72,113.62,86.71,113.70,86.66,113.75,86.60,113.83,86.62,113.83,86.69,113.80,86.74,113.78,86.70,113.75,86.67,113.70,86.60,113.67,86.55,113.70,86.51,113.80,86.54,113.78,86.55,113.72,86.56,113.70,86.58,113.70,86.59,113.67,86.59,113.60,86.59,113.60,86.56,113.70,86.53,113.83,86.54,113.70,86.56,113.60,86.60,113.50,86.61,113.58,86.64,113.58,86.65,113.58,86.65,113.62,86.64,113.67,86.71,113.45,86.79,113.15,86.84,113.10,86.80,113.30,86.76,113.53,86.75,113.50,86.76,113.47,86.78,113.45,86.79,113.40,86.80,113.30,86.80,113.20,86.79,113.40
RZ_3419688_9295,null,null,50,0,5,86.76,113.75,86.75,114.10,86.75,113.92,86.75,113.72,86.75,113.75,86.76,113.97,86.78,113.92,86.81,113.65,86.83,113.35,86.83,113.30,86.79,113.25,86.76,113.22,86.75,113.22,86.79,113.22,86.83,113.28,86.85,113.33,86.80,113.40,86.75,113.45,86.71,113.42,86.72,113.40,86.72,113.55,86.72,113.72,86.72,113.67,86.74,113.42,86.78,113.35,86.78,113.53,86.80,113.75,86.80,113.80,86.81,113.92,86.81,114.03,86.83,114.05,86.84,113.85,86.85,113.65,86.89,113.53,86.92,113.53,86.94,113.58,86.91,113.62,86.89,113.67,86.88,113.65,86.86,113.62,86.86,113.60,86.86,113.58,86.85,113.58,86.84,113.58,86.84,113.58,86.84,113.55,86.83,113.55,86.81,113.45,86.78,113.30,86.76,113.17
RZ_3419688_9296,null,null,50,0,5,86.78,113.22,86.83,113.35,86.88,113.60,86.86,113.80,86.86,113.95,86.85,113.83,86.89,113.65,86.91,113.50,86.92,113.47,86.94,113.42,86.90,113.58,86.88,113.75,86.88,113.62,86.89,113.30,86.89,113.38,86.88,113.80,86.88,114.12,86.88,114.00,86.88,113.88,86.84,113.95,86.81,114.03,86.79,114.03,86.80,113.92,86.80,113.83,86.81,113.80,86.91,113.85,87.01,113.95,87.04,114.03,86.95,114.03,86.88,113.90,86.88,113.85,86.86,113.83,86.85,113.88,86.84,113.80,86.84,113.70,86.83,113.90,86.92,114.22,87.03,114.33,87.14,114.12,87.15,113.78,87.19,113.65,87.21,113.50,87.24,113.72,87.24,114.00,87.14,114.25,87.04,114.25,86.92,114.40,86.91,114.50,86.91,114.62,86.96,114.42
RZ_3419688_9297,null,null,50,0,5,87.04,114.20,87.10,113.97,87.10,113.97,87.06,113.97,87.05,114.08,87.08,114.15,87.14,114.08,87.20,113.92,87.24,113.78,87.24,114.05,87.22,114.35,87.21,114.60,87.21,114.55,87.20,114.50,87.17,114.53,87.10,114.55,87.05,114.15,87.03,113.70,87.08,113.25,87.10,113.25,87.10,113.42,87.08,113.60,87.08,113.62,87.09,113.45,87.10,113.35,87.11,113.47,87.11,113.88,87.08,114.22,87.03,114.62,87.00,114.75,87.04,114.47,87.09,114.08,87.11,113.75,87.10,113.80,87.09,113.90,87.11,113.95,87.16,113.97,87.21,113.97,87.21,113.97,87.20,113.97,87.16,113.97,87.14,114.00,87.12,114.03,87.14,114.05,87.15,114.08,87.19,114.03,87.21,113.92,87.24,113.83,87.22,113.83,87.22,113.97
RZ_3419688_9298,null,null,50,0,5,87.22,114.08,87.22,114.12,87.22,114.12,87.28,114.12,87.31,114.08,87.33,113.97,87.29,113.85,87.24,113.80,87.25,113.60,87.25,113.42,87.28,113.53,87.29,114.00,87.28,114.72,87.36,115.38,87.45,115.85,87.51,116.92,87.45,117.80,87.39,118.72,87.54,119.12,87.69,119.58,87.81,120.53,87.76,121.15,87.67,122.28,87.74,122.95,87.83,123.92,88.00,124.38,88.04,124.78,88.06,125.00,88.05,125.42,88.05,125.83,88.14,126.08,88.21,126.10,88.16,126.08,88.04,126.05,87.95,126.05,87.99,126.03,88.03,126.08,88.05,126.15,88.10,125.90,88.11,125.58,88.11,125.40,88.08,125.53,88.12,125.70,88.19,125.78,88.28,125.83,88.30,125.78,88.34,125.75,88.29,126.03,88.24,126.30,88.20,126.55
RZ_3419688_9299,null,null,50,0,5,88.20,126.47,88.22,126.17,88.26,125.90,88.29,125.97,88.30,126.30,88.28,126.47,88.24,126.40,88.21,126.30,88.29,126.28,88.39,126.22,88.49,126.10,88.47,126.00,88.47,125.88,88.47,125.80,88.49,125.72,88.49,125.75,88.44,125.97,88.39,126.33,88.34,126.60,88.34,126.67,88.36,126.65,88.38,126.58,88.33,126.53,88.26,126.35,88.21,126.20,88.24,126.22,88.34,126.35,88.42,126.38,88.51,126.30,88.51,126.20,88.51,126.22,88.51,126.30,88.50,126.42,88.49,126.47,88.49,126.50,88.51,126.45,88.53,126.40,88.54,126.35,88.54,126.33,88.53,126.40,88.54,126.17,88.59,125.90,88.62,125.65,88.65,125.70,88.62,125.83,88.61,126.03,88.60,126.28,88.60,126.42,88.56,126.50,88.53,126.42
RZ_3419688_9300,null,null,51,0,5,88.50,126.38,88.51,126.30,88.58,126.25,88.60,126.33,88.59,126.38,88.53,126.35,88.56,126.28,88.62,126.25,88.67,126.33,88.71,126.38,88.75,126.40,88.79,126.47,88.78,126.60,88.76,126.72,88.76,126.78,88.76,126.75,88.80,126.53,88.84,126.30,88.86,126.10,88.85,126.25,88.85,126.40,88.85,126.50,88.85,126.45,88.86,126.38,88.88,126.35,88.88,126.40,88.95,126.47,89.04,126.55,89.12,126.67,89.12,126.80,89.06,126.80,89.00,126.75,89.01,126.72,89.10,126.80,89.19,126.70,89.19,126.62,89.19,126.55,89.16,126.65,89.15,126.67,89.15,126.65,89.15,126.60,89.16,126.60,89.12,126.60,89.09,126.65,89.11,126.60,89.17,126.50,89.29,126.38,89.33,126.30,89.36,126.38,89.34,126.45,89.30,126.55
RZ_3419688_9301,null,null,50,1,5,89.25,126.58,89.24,126.50,89.22,126.28,89.21,126.05,89.26,126.08,89.34,126.20,89.41,126.33,89.39,126.30,89.35,126.28,89.39,126.25,89.47,126.05,89.54,125.85,89.51,125.85,89.51,126.03,89.56,125.97,89.64,125.75,89.64,125.70,89.62,125.88,89.60,126.03,89.56,126.03,89.56,126.05,89.55,126.15,89.56,126.20,89.58,126.20,89.59,126.15,89.61,126.10,89.65,126.00,89.67,125.90,89.70,125.80,89.71,125.80,89.71,125.97,89.69,126.15,89.67,126.38,89.65,126.47,89.67,126.38,89.69,126.20,89.69,126.03,89.66,126.17,89.62,126.33,89.61,126.42,89.59,126.38,89.56,126.33,89.61,126.33,89.67,126.22,89.75,126.05,89.75,125.85,89.78,125.80,89.81,125.83,89.83,125.92,89.81,126.03
RZ_3419688_9302,null,null,50,0,5,89.80,126.03,89.79,125.95,89.76,125.88,89.78,125.90,89.78,126.15,89.79,126.38,89.79,126.47,89.81,126.35,89.83,126.12,89.84,126.05,89.84,126.05,89.85,126.17,89.88,125.97,89.91,125.67,89.95,125.42,89.97,125.53,89.99,125.65,90.00,125.72,90.01,125.83,90.04,125.95,90.03,126.17,90.00,126.33,89.97,126.42,89.96,126.45,89.97,126.47,90.00,126.45,90.03,126.20,90.04,126.00,90.04,125.85,90.01,125.92,90.01,125.97,90.01,126.00,90.00,126.12,90.01,126.22,90.03,126.03,90.05,125.75,90.06,125.53,90.06,125.65,90.06,125.78,90.08,125.88,90.06,125.92,90.05,126.05,90.04,126.10,90.06,126.05,90.06,126.00,90.05,125.92,90.05,125.95,90.11,125.95,90.15,125.92,90.19,125.75
RZ_3419688_9303,null,null,50,0,5,90.20,125.60,90.21,125.45,90.22,125.45,90.22,125.45,90.21,125.50,90.17,125.55,90.14,125.60,90.09,125.62,90.06,125.65,90.05,125.60,90.06,125.33,90.10,125.08,90.14,124.92,90.17,125.00,90.20,125.20,90.24,125.38,90.28,125.50,90.30,125.47,90.33,125.47,90.33,125.45,90.33,125.45,90.34,125.35,90.34,125.22,90.34,125.50,90.31,125.90,90.31,126.00,90.30,125.75,90.29,125.47,90.33,125.72,90.39,125.97,90.45,125.90,90.44,125.58,90.42,125.28,90.40,125.28,90.40,125.35,90.39,125.40,90.38,125.42,90.44,125.25,90.51,125.10,90.59,124.97,90.53,125.00,90.47,124.90,90.42,124.83,90.45,125.03,90.46,125.30,90.46,125.55,90.45,125.50,90.44,125.35,90.44,125.20,90.53,125.03
RZ_3419688_9304,null,null,50,0,5,90.61,124.95,90.54,124.88,90.38,124.90,90.36,124.95,90.49,124.97,90.59,125.03,90.54,125.12,90.47,125.20,90.49,125.28,90.50,125.22,90.53,125.12,90.55,124.97,90.59,124.88,90.62,124.83,90.59,124.97,90.54,125.12,90.47,125.25,90.46,125.25,90.49,125.25,90.54,125.22,90.64,125.17,90.67,125.12,90.71,125.08,90.70,125.00,90.67,124.92,90.66,124.92,90.62,124.95,90.60,125.03,90.54,125.05,90.51,125.03,90.53,125.03,90.58,125.08,90.62,125.08,90.62,125.00,90.61,124.95,90.60,125.15,90.60,125.33,90.61,125.33,90.61,125.15,90.61,125.00,90.62,125.05,90.62,125.12,90.64,125.12,90.62,124.97,90.62,124.85,90.64,124.70,90.65,124.70,90.65,124.72,90.66,124.78,90.69,124.90
RZ_3419688_9305,null,null,50,0,5,90.67,125.00,90.66,125.05,90.65,124.95,90.67,124.90,90.69,124.95,90.71,125.08,90.74,125.08,90.75,124.80,90.75,124.58,90.75,124.38,90.70,124.58,90.66,124.78,90.62,124.62,90.64,124.33,90.61,124.30,90.60,124.50,90.58,124.67,90.58,124.60,90.58,124.55,90.64,124.55,90.69,124.55,90.75,124.60,90.75,124.60,90.74,124.58,90.70,124.75,90.67,124.97,90.64,125.25,90.65,125.38,90.64,125.58,90.61,125.67,90.59,125.67,90.56,125.55,90.59,125.42,90.60,125.33,90.56,125.22,90.53,125.08,90.50,124.92,90.51,124.78,90.51,124.70,90.53,124.65,90.62,124.78,90.74,124.90,90.71,125.05,90.61,125.08,90.53,125.10,90.54,125.08,90.55,125.03,90.50,124.97,90.46,124.97,90.41,125.00
RZ_3419688_9306,null,null,50,0,5,90.42,125.05,90.46,125.10,90.54,125.15,90.60,125.20,90.61,125.30,90.59,125.38,90.56,125.47,90.58,125.22,90.60,124.95,90.67,124.70,90.74,124.78,90.74,124.85,90.65,124.92,90.59,124.85,90.62,124.78,90.69,124.70,90.75,124.70,90.74,124.65,90.72,124.60,90.70,124.58,90.69,124.62,90.65,124.67,90.61,124.70,90.64,124.75,90.67,124.83,90.71,124.88,90.71,124.90,90.74,124.83,90.74,124.78,90.78,124.60,90.81,124.40,90.85,124.17,90.85,124.08,90.80,124.00,90.75,124.12,90.66,124.22,90.64,124.35,90.61,124.50,90.62,124.67,90.66,124.80,90.70,124.78,90.71,124.75,90.70,124.75,90.69,124.75,90.69,124.75,90.69,124.67,90.67,124.58,90.67,124.47,90.65,124.70,90.64,124.97
RZ_3419688_9307,null,null,50,0,5,90.61,125.47,90.60,125.88,90.56,126.40,90.51,126.88,90.38,127.65,90.24,128.55,90.12,129.53,90.20,130.12,90.33,130.62,90.55,131.45,90.69,132.43,90.84,133.75,90.81,135.78,90.75,137.78,90.55,140.65,90.38,142.70,90.29,145.95,90.38,147.85,90.50,150.78,90.70,153.18,91.03,156.53,91.26,159.85,91.31,163.82,91.12,168.32,91.47,173.12,91.86,177.72,92.19,184.03,91.92,191.30,92.08,198.90,93.14,205.12,94.31,211.53,95.30,218.60,95.36,225.62,95.36,232.70,95.29,240.30,95.62,248.80,96.26,256.75,96.81,264.30,96.76,271.30,95.92,277.90,95.10,283.85,94.67,290.07,94.81,296.05,94.97,302.15,95.10,307.62,95.19,313.52,95.33,318.65,95.53,323.85,95.36,328.77,94.94,333.75
RZ_3419688_9308,null,null,50,0,13,94.45,336.88,94.29,338.20,94.29,338.20,99.28,335.02,99.28,335.02,99.20,333.43,98.65,329.95,98.05,324.93
RZ_3419688_9309,null,null,50,0,1,97.47,319.48,97.29,314.00,96.44,308.27,95.22,302.98,93.55,297.65,92.56,291.95,91.39,286.60,90.74,281.00,90.19,276.70,90.41,271.85,90.79,267.55,91.61,262.38,92.26,259.05,92.79,257.27,92.94,244.45,93.16,231.68,93.10,230.32,93.06,227.05,93.09,221.55,92.91,216.90,92.66,212.38,92.03,208.40,91.33,203.20,90.66,199.78,90.34,198.03,90.34,198.03,95.95,174.60,95.95,174.60,95.42,173.30,94.54,170.90,93.61,167.50,93.08,164.95,92.92,162.12,92.86,159.32,92.41,156.25,91.85,154.12,91.29,151.93,91.05,149.57,90.64,146.72,90.21,144.62,90.05,143.10,90.16,141.85,90.30,140.35,90.39,138.75,90.40,137.72,90.40,136.70,90.40,135.60,90.54,134.50,90.66,133.50,90.80,132.65
RZ_3419688_9310,null,null,50,0,1,90.86,131.85,90.62,131.32,90.33,130.65,90.03,129.90,89.96,129.43,89.72,129.25,89.50,128.90,89.31,128.57,89.21,128.00,89.10,127.75,88.97,127.47,88.96,127.40,88.85,127.25,88.75,127.08,88.65,126.75,88.66,126.47,88.70,126.22,88.72,126.12,88.78,125.65,88.80,125.12,88.83,124.72,88.85,124.65,88.89,124.62,88.91,124.47,88.95,124.10,88.97,123.75,88.99,123.58,88.97,123.62,88.96,123.67,89.03,123.65,89.11,123.55,89.20,123.42,89.19,123.35,89.19,123.30,89.17,123.28,89.16,123.25,89.16,123.30,89.15,123.35,89.11,123.40,89.09,123.35,89.08,123.25,89.08,123.15,89.06,123.08,89.06,123.03,89.08,123.03,89.09,123.10,89.10,123.20,89.12,123.28,89.14,123.22,89.11,123.20
RZ_3419688_9311,null,null,51,0,1,89.08,123.25,89.09,123.33,89.14,123.45,89.19,123.47,89.19,123.50,89.22,123.38,89.25,123.30,89.29,123.35,89.31,123.50,89.34,123.67,89.35,123.70,89.31,123.75,89.26,123.80,89.22,123.85,89.20,123.85,89.21,123.80,89.22,123.85,89.24,124.05,89.20,124.22,89.17,124.38,89.15,124.42,89.14,124.40,89.14,124.25,89.14,124.10,89.20,124.08,89.30,124.12,89.40,124.22,89.46,124.30,89.49,124.30,89.41,124.22,89.31,124.08,89.22,124.00,89.24,124.03,89.25,124.05,89.25,124.08,89.24,124.25,89.22,124.50,89.24,124.67,89.28,124.53,89.29,124.38,89.28,124.33,89.21,124.33,89.16,124.30,89.14,124.25,89.17,124.10,89.17,124.00,89.16,124.17,89.26,124.42,89.38,124.75,89.51,124.80,89.54,124.83
RZ_3419688_9312,null,null,50,0,1,89.41,124.83,89.26,124.83,89.22,124.65,89.33,124.47,89.44,124.22,89.42,124.15,89.42,124.12,89.45,124.15,89.47,124.20,89.46,124.20,89.42,124.35,89.39,124.50,89.36,124.62,89.36,124.62,89.38,124.70,89.40,125.08,89.45,125.40,89.47,125.72,89.47,125.75,89.45,125.78,89.45,125.80,89.46,125.70,89.50,125.62,89.53,125.78,89.54,126.03,89.49,126.25,89.41,126.22,89.34,126.22,89.33,126.28,89.30,126.62,89.26,126.95,89.24,127.30,89.21,127.60,89.21,127.95,89.22,128.47,89.30,129.05,89.35,129.57,89.35,130.32,89.28,130.90,89.19,131.57,89.12,132.10,89.08,132.97,89.03,133.97,88.96,134.95,88.92,135.68,88.90,136.72,88.92,137.65,89.09,139.00,89.25,139.95,89.49,141.60
RZ_3419688_9313,null,null,50,0,1,89.72,142.93,89.95,144.60,90.01,146.32,89.91,148.28,89.80,150.53,89.78,152.53,89.72,154.78,89.65,157.20,89.53,159.72,89.53,162.28,89.92,164.90,90.38,167.70,90.71,171.15,90.74,174.55,90.76,178.40,91.71,181.38,92.64,183.35,92.17,191.22,90.79,198.65,89.49,209.00,90.16,213.72,91.41,220.90,93.28,227.35,94.44,234.75,94.92,242.20,93.72,250.53,92.53,258.62,91.45,267.12,91.85,275.02,92.41,282.52,93.58,289.12,94.26,295.50,94.97,302.12,95.11,308.77,95.04,315.38,94.91,319.55,94.72,321.73,94.72,321.73
RZ_3419688_9314,null,null,50,0,1,null
RZ_3419688_9315,null,null,50,0,1,86.62,305.93,86.62,305.93,86.50,304.55
RZ_3419688_9316,null,null,51,0,1,86.22,301.00,85.74,295.35,85.38,291.07,86.03,286.15,87.11,281.07,88.21,274.55,88.79,269.55,89.17,264.40,89.41,258.73,89.36,251.68,89.34,245.03,88.72,239.03,88.09,233.93,87.34,229.20,87.39,224.75,87.47,219.78,87.66,215.18,87.80,209.88,86.96,205.62,86.35,200.03,85.90,194.55,86.88,188.62,88.09,184.62,89.17,180.57,89.53,177.72,89.08,174.45,88.31,171.47,87.38,168.18,86.75,164.55,86.44,161.03,86.24,157.55,86.09,154.25,85.64,151.47,85.24,148.50,84.84,145.60,84.71,142.45,84.81,139.82,84.88,137.35,84.92,135.43,84.95,133.45,84.96,131.97,85.01,130.20,85.11,128.45,85.15,126.78,84.96,125.65,84.79,124.30,84.66,123.17,84.75,121.72,84.76,120.55,84.70,119.55,84.64,118.55
RZ_3419688_9317,null,null,50,0,1,84.35,117.85,84.11,117.12,83.86,116.60,83.84,116.03,83.67,115.42,83.35,115.17,83.09,114.80,82.99,114.25,82.90,113.78,82.81,113.42,82.72,112.88,82.76,112.33,82.78,111.80,82.76,111.40,82.67,111.00,82.64,110.60,82.61,110.38,82.71,109.83,82.81,109.33,82.90,108.83,82.92,108.50,82.96,108.22,83.00,107.80,83.03,107.55,83.01,107.30,83.00,107.17,83.00,106.85,83.04,106.45,83.08,106.17,83.12,106.08,83.17,106.05,83.21,106.03,83.20,106.03,83.19,106.00,83.19,105.95,83.19,105.92,83.19,105.90,83.22,105.85,83.26,105.62,83.33,105.42,83.34,105.35,83.34,105.45,83.33,105.60,83.34,105.62,83.36,105.47,83.39,105.28,83.41,105.10,83.42,105.08,83.41,105.08,83.36,105.17
RZ_3419688_9318,null,null,50,0,1,83.31,105.30,83.29,105.38,83.26,105.33,83.22,105.30,83.28,105.25,83.35,105.20,83.42,105.17,83.41,105.17,83.35,104.97,83.30,104.78,83.25,104.62,83.24,104.75,83.24,104.88,83.22,105.05,83.22,105.17,83.22,105.28,83.21,105.28,83.19,105.28,83.17,105.28,83.17,105.25,83.16,105.38,83.15,105.50,83.14,105.62,83.14,105.67,83.15,105.70,83.16,105.72,83.20,105.42,83.24,105.12,83.26,104.90,83.25,105.03,83.21,105.38,83.19,105.65,83.19,105.83,83.22,105.80,83.25,105.83,83.24,105.90,83.22,105.95,83.22,105.90,83.22,105.85,83.24,105.85,83.26,105.83,83.30,105.80,83.34,105.78,83.36,105.78,83.39,105.75,83.38,105.75,83.35,105.78,83.33,105.85,83.31,105.95,83.30,106.00
RZ_3419688_9319,null,null,50,0,1,83.31,105.83,83.33,105.60,83.34,105.40,83.34,105.47,83.35,105.53,83.35,105.53,83.36,105.53,83.33,105.55,83.29,105.62,83.28,105.62,83.31,105.58,83.35,105.47,83.38,105.62,83.40,105.83,83.44,105.95,83.44,105.83,83.46,105.72,83.47,105.67,83.46,105.67,83.44,105.67,83.41,105.72,83.42,105.80,83.42,105.83,83.45,105.80,83.47,105.78,83.44,105.75,83.38,105.42,83.33,105.10,83.39,104.80,83.44,104.88,83.54,104.92,83.58,104.95,83.54,105.22,83.47,105.50,83.42,105.62,83.50,105.42,83.55,105.25,83.58,105.20,83.55,105.20,83.54,105.22,83.55,105.12,83.55,105.08,83.53,105.00,83.47,105.03,83.44,104.97,83.46,104.75,83.49,104.55,83.50,104.38,83.49,104.35,83.45,104.35
RZ_3419688_9320,null,null,50,0,1,83.41,104.33,83.39,104.30,83.42,104.40,83.46,104.55,83.49,104.67,83.53,104.67,83.53,104.60,83.51,104.45,83.47,104.35,83.45,104.42,83.44,104.60,83.44,104.70,83.42,104.53,83.41,104.30,83.40,104.10,83.40,104.17,83.40,104.28,83.39,104.35,83.36,104.33,83.34,104.38,83.31,104.40,83.35,104.45,83.46,104.42,83.55,104.47,83.64,104.53,83.62,104.53,83.61,104.30,83.64,104.10,83.66,103.92,83.62,103.85,83.56,103.78,83.59,103.67,83.66,103.67,83.74,103.70,83.72,103.78,83.69,103.83,83.65,103.85,83.59,103.83,83.58,103.83,83.59,103.83,83.64,103.83,83.69,103.83,83.70,103.83,83.71,103.58,83.71,103.33,83.72,103.17,83.72,103.33,83.76,103.50,83.83,103.38,83.85,103.15
RZ_3419688_9321,null,null,50,0,1,83.83,102.92,83.81,102.92,83.83,102.92,83.83,103.08,83.75,103.22,83.67,103.42,83.62,103.50,83.61,103.55,83.64,103.47,83.66,103.30,83.70,103.15,83.71,103.12,83.71,103.17,83.76,103.22,83.81,103.28,83.85,103.33,83.86,103.30,83.89,103.22,83.91,103.25,83.94,103.20,83.95,103.12,83.92,103.25,83.85,103.53,83.79,103.65,83.76,103.60,83.78,103.53,83.74,103.53,83.71,103.47,83.67,103.50,83.67,103.62,83.71,103.72,83.76,103.70,83.79,103.58,83.78,103.50,83.76,103.45,83.76,103.47,83.76,103.47,83.75,103.47,83.72,103.38,83.70,103.28,83.75,103.28,83.80,103.35,83.85,103.45,83.84,103.45,83.81,103.45,83.80,103.42,83.80,103.40,83.81,103.33,83.84,103.28,83.85,103.33
RZ_3419688_9322,null,null,50,0,1,83.86,103.42,83.83,103.62,83.79,103.67,83.84,103.70,83.94,103.62,84.09,103.62,84.17,103.65,84.36,104.05,84.69,104.58,85.16,105.15,85.80,105.42,86.35,105.97,87.22,107.05,88.06,108.65,89.10,109.92,90.05,111.35,91.11,112.60,92.17,115.20,93.08,117.72,93.89,120.38,94.60,122.30,95.26,124.45,95.76,126.83,96.24,129.65,96.66,132.72,97.06,135.57,97.45,137.95,97.90,140.18,98.31,142.12,98.64,144.45,98.89,146.60,99.08,148.95,99.14,150.88,99.04,152.47,98.81,154.55,98.50,157.10,98.11,159.32,97.65,161.35,97.15,162.80,96.74,164.90,96.34,166.80,96.06,168.45,95.78,170.10,95.70,171.50,95.65,173.00,95.76,173.80,95.89,174.30,96.20,174.35,96.38,174.38,96.70,174.05
RZ_3419688_9323,null,null,50,0,1,96.86,173.70,97.04,172.85,97.08,172.40,97.10,171.93,97.06,171.43,96.97,170.70,96.90,169.97,96.76,169.78,96.69,169.72,96.62,169.62,96.61,169.50,96.61,169.40,96.60,169.55,96.64,169.75,96.66,170.05,96.70,170.12,96.71,170.15,96.71,170.07,96.67,170.35,96.66,170.72,96.62,171.10,96.66,171.12,96.67,171.15,96.60,170.85,96.49,170.55,96.33,170.25,96.25,170.28,96.17,170.30,96.15,170.32,96.11,170.50,96.10,170.68,96.09,170.85,96.09,170.88,96.11,170.80,96.15,170.70,96.15,170.65,96.16,170.70,96.16,170.75,96.16,170.70,96.14,170.68,96.10,170.60,96.08,170.35,96.06,170.10,96.06,169.97,96.05,170.05,96.04,170.03,96.05,169.85,96.09,169.68,96.12,169.80,96.17,170.03
RZ_3419688_9324,null,null,50,0,1,96.19,170.28,96.28,170.28,96.33,170.30,96.35,170.35,96.33,170.40,96.20,170.47,96.08,170.57,95.96,170.68,95.94,170.90,95.99,171.07,96.04,171.15,96.09,171.05,96.06,170.95,96.04,170.57,96.03,170.32,96.04,170.07,96.00,170.18,95.97,170.10,95.95,170.05,95.94,170.00,95.91,170.03,95.90,169.93,95.90,169.85,95.91,169.80,95.92,169.88,95.94,169.95,95.94,169.97,95.89,169.95,95.85,169.93,95.81,169.80,95.86,169.65,95.91,169.53,95.97,169.47,95.99,169.43,95.99,169.47,95.96,169.55,95.95,169.62,95.95,169.62,95.95,169.72,95.97,169.82,95.99,169.90,96.00,169.90,96.01,169.95,96.04,170.03,96.06,170.05,96.04,170.00,96.00,170.05,95.97,170.12,95.96,170.25,95.99,170.28
RZ_3419688_9325,null,null,50,0,1,96.04,169.80,96.08,169.28,96.05,169.12,96.00,169.45,95.96,169.78,95.95,169.70,95.94,169.50,95.95,169.32,96.03,169.18,96.10,169.15,96.16,169.10,96.14,169.10,96.11,169.18,96.10,169.28,96.09,169.25,96.10,169.12,96.10,169.30,96.10,169.57,96.10,169.75,96.12,169.62,96.14,169.47,96.12,169.40,96.11,169.28,96.10,169.25,96.06,169.30,96.03,169.40,96.05,169.53,96.15,169.55,96.24,169.57,96.28,169.57,96.29,169.53,96.29,169.45,96.29,169.40,96.25,169.43,96.22,169.35,96.21,169.28,96.21,169.18,96.21,169.20,96.21,169.15,96.21,169.10,96.21,169.10,96.21,169.18,96.22,169.40,96.24,169.53,96.24,169.60,96.29,169.60,96.33,169.65,96.36,169.78,96.42,169.85,96.49,169.90
RZ_3419688_9326,null,null,50,0,1,96.47,169.85,96.41,169.82,96.39,169.82,96.42,169.82,96.41,169.80,96.36,169.70,96.31,169.60,96.29,169.53,96.26,169.55,96.24,169.57,96.24,169.75,96.21,169.85,96.19,169.93,96.19,169.85,96.22,169.88,96.25,169.88,96.29,169.88,96.35,169.88,96.41,169.70,96.49,169.55,96.51,169.75,96.51,170.12,96.44,170.53,96.40,170.53,96.40,170.53,96.41,170.53,96.41,170.55,96.42,170.55,96.44,170.43,96.45,170.25,96.42,170.07,96.38,170.10,96.34,170.10,96.30,170.12,96.26,170.00,96.25,169.82,96.26,169.65,96.31,169.57,96.35,169.57,96.38,169.57,96.45,169.55,96.53,169.53,96.69,169.75,96.81,170.00,96.95,170.25,97.25,170.62,97.49,171.38,97.91,172.10,98.10,172.55,98.50,172.72
RZ_3419688_9327,null,null,50,0,1,98.72,173.35,99.19,173.95,99.47,174.88,99.84,175.80,99.92,176.90,100.10,177.57,100.17,178.20,100.21,178.62,100.14,179.03,100.09,178.97,100.10,178.95,100.09,178.93,100.09,178.93,100.08,178.90,100.09,178.90,100.09,178.90,100.10,178.88,100.15,178.88,100.19,178.85,100.21,178.82,100.21,179.03,100.20,179.22,100.17,179.55,100.16,179.78,100.15,180.00,100.15,179.75,100.14,179.40,100.10,179.07,100.05,179.32,100.04,179.55,100.08,179.50,100.10,179.30,100.11,179.10,100.10,179.07,100.06,179.00,100.04,178.95,100.05,179.03,100.10,179.12,100.14,179.22,100.12,179.32,100.12,179.38,100.14,179.38,100.20,179.25,100.25,179.15,100.24,179.05,100.19,179.05,100.15,179.07,100.19,179.10,100.21,179.15,100.22,179.20
RZ_3419688_9328,null,null,50,0,1,100.22,179.32,100.22,179.45,100.22,179.55,100.24,179.55,100.20,179.57,100.16,179.45,100.09,179.35,100.05,179.28,100.01,179.22,99.97,179.22,99.95,179.28,99.95,179.40,99.97,179.45,100.00,179.25,100.05,179.07,100.09,179.22,100.14,179.55,100.14,179.75,100.12,179.70,100.11,179.65,100.06,179.72,100.03,179.72,99.99,179.72,99.99,179.47,100.05,179.22,100.11,179.12,100.20,179.28,100.21,179.40,100.20,179.50,100.17,179.57,100.14,179.60,100.11,179.38,100.09,179.05,100.06,178.80,100.11,178.68,100.17,178.72,100.24,178.78,100.24,178.80,100.20,178.80,100.16,178.78,100.12,178.70,100.12,178.62,100.09,178.82,100.05,179.05,100.04,179.35,100.15,179.40,100.24,179.45,100.31,179.35,100.30,179.25,100.26,179.50
RZ_3419688_9329,null,null,50,0,1,100.22,179.82,100.19,180.15,100.17,180.15,100.20,179.93,100.26,179.72,100.31,179.60,100.34,179.70,100.33,179.60,100.31,179.53,100.30,179.47,100.31,179.50,100.30,179.47,100.30,179.40,100.28,179.38,100.25,179.65,100.22,179.97,100.20,180.35,100.20,180.43,100.21,180.55,100.25,180.60,100.28,180.68,100.33,180.70,100.38,180.45,100.42,180.18,100.44,180.00,100.45,180.07,100.45,180.15,100.45,180.07,100.42,180.05,100.41,180.12,100.40,180.25,100.40,180.38,100.41,180.40,100.44,180.38,100.44,180.38,100.42,180.47,100.41,180.68,100.42,180.88,100.44,180.95,100.45,180.90,100.47,180.78,100.50,180.70,100.53,180.60,100.55,180.62,100.56,180.68,100.53,180.72,100.49,180.72,100.42,180.68,100.42,180.55,100.42,180.45
RZ_3419688_9330,null,null,51,0,1,100.44,180.47,100.46,180.82,100.47,181.18,100.47,181.12,100.49,180.82,100.53,180.57,100.56,180.70,100.59,180.80,100.54,180.93,100.50,181.00,100.54,180.93,100.61,180.82,100.71,180.75,100.71,180.97,100.71,181.20,100.70,181.38,100.69,181.38,100.67,181.38,100.66,181.45,100.65,181.55,100.66,181.65,100.67,181.68,100.70,181.62,100.69,181.50,100.69,181.38,100.64,181.32,100.60,181.35,100.60,181.22,100.70,181.03,100.80,180.82,100.83,180.82,100.79,180.85,100.78,180.88,100.79,180.85,100.81,180.82,100.81,180.80,100.81,180.80,100.79,180.93,100.76,181.18,100.74,181.40,100.76,181.55,100.85,181.45,100.92,181.35,101.03,181.12,101.05,181.03,101.08,180.85,101.06,180.78,101.08,180.80,101.09,180.95,101.09,181.40,101.09,181.68
RZ_3419688_9331,null,null,50,0,1,101.09,181.93,101.11,181.90,101.12,181.95,101.14,181.95,101.12,182.07,101.11,182.20,101.09,182.35,101.03,182.35,101.04,182.30,101.14,182.30,101.28,182.28,101.29,182.10,101.26,181.93,101.22,181.82,101.28,181.93,101.30,182.03,101.30,181.93,101.25,181.82,101.20,181.75,101.19,181.80,101.21,182.28,101.24,182.72,101.15,182.85,101.05,182.60,100.76,182.28,100.58,181.55,100.21,180.85,99.71,179.38,99.20,178.25,98.51,176.50,97.99,175.15,97.28,173.90,96.86,172.32,96.55,170.40,96.31,167.65,95.84,165.15,95.30,162.78,94.70,160.95,94.30,159.20,93.95,157.72,93.64,155.62,93.26,153.80,92.81,151.43,92.31,149.97,92.00,147.68,91.56,146.28,91.09,144.38,90.55,143.10,90.22,141.25,90.08,139.85
RZ_3419688_9332,null,null,50,0,1,89.83,138.30,89.61,137.38,89.19,135.53,88.85,133.80,88.40,131.82,88.22,129.88,88.05,128.43,87.95,126.88,87.75,126.45,87.64,125.05,87.53,123.75,87.50,121.90,87.42,121.15,87.44,119.88,87.47,119.12,87.56,117.97,87.61,117.55,87.65,117.15,87.61,117.17,87.60,117.20,87.60,117.05,87.66,116.88,87.70,116.72,87.76,116.42,87.79,116.12,87.81,115.95,87.81,116.17,87.80,116.40,87.78,116.50,87.74,116.50,87.70,116.50,87.69,116.45,87.59,116.40,87.49,116.40,87.38,116.45,87.36,116.47,87.34,116.45,87.36,116.92,87.40,117.47,87.46,117.90,87.49,117.78,87.50,118.10,87.49,118.62,87.45,119.15,87.42,119.33,87.40,119.42,87.38,119.45,87.36,119.33,87.38,119.20,87.40,119.17
RZ_3419688_9333,null,null,50,0,1,87.44,119.20,87.41,119.25,87.36,119.40,87.36,119.60,87.40,119.80,87.49,119.72,87.53,119.60,87.58,119.42,87.56,119.33,87.54,119.47,87.49,119.67,87.46,119.90,87.46,120.00,87.47,120.22,87.50,120.42,87.53,120.50,87.54,120.65,87.54,120.80,87.50,120.92,87.47,120.85,87.45,120.80,87.45,121.15,87.46,121.53,87.53,121.88,87.59,121.95,87.56,122.10,87.49,122.12,87.41,122.03,87.42,121.95,87.46,122.00,87.47,122.12,87.50,122.22,87.46,122.30,87.41,122.28,87.39,122.22,87.44,122.17,87.46,122.15,87.47,122.20,87.47,122.38,87.53,122.60,87.58,123.00,87.60,123.30,87.59,123.40,87.62,123.25,87.67,123.20,87.71,123.38,87.71,123.55,87.62,123.55,87.55,123.47,87.49,123.40
RZ_3419688_9334,null,null,50,0,1,87.50,123.40,87.59,123.40,87.66,123.40,87.67,123.42,87.61,123.47,87.55,123.55,87.53,123.72,87.47,123.88,87.42,124.08,87.39,124.15,87.44,124.05,87.50,123.92,87.58,123.50,87.61,123.22,87.66,122.97,87.69,123.03,87.69,123.03,87.66,123.03,87.64,123.08,87.62,123.12,87.60,123.20,87.58,123.17,87.56,123.17,87.55,123.20,87.53,123.25,87.51,123.28,87.49,123.22,87.49,123.08,87.53,122.95,87.58,122.95,87.61,123.05,87.61,123.17,87.61,123.22,87.55,123.35,87.50,123.42,87.49,123.47,87.54,123.45,87.56,123.40,87.53,123.42,87.47,123.42,87.45,123.22,87.47,123.03,87.53,122.90,87.61,122.85,87.65,122.75,87.65,122.55,87.60,122.40,87.55,122.35,87.55,122.47,87.53,122.75
RZ_3419688_9335,null,null,50,0,1,87.51,123.05,87.49,123.15,87.50,123.15,87.49,123.33,87.45,123.53,87.39,123.72,87.33,123.83,87.31,123.90,87.35,123.88,87.40,123.80,87.40,123.72,87.41,123.50,87.41,123.28,87.39,123.08,87.34,123.28,87.29,123.45,87.25,123.60,87.22,123.55,87.25,123.50,87.30,123.47,87.38,123.25,87.40,123.00,87.36,122.90,87.29,123.12,87.22,123.38,87.25,123.40,87.29,123.25,87.34,123.03,87.40,122.90,87.45,122.85,87.49,122.88,87.50,122.92,87.46,123.00,87.42,123.08,87.38,123.22,87.38,123.35,87.38,123.22,87.44,122.97,87.49,122.70,87.40,122.65,87.25,122.83,87.15,123.08,87.17,123.30,87.21,123.30,87.21,123.30,87.24,123.30,87.25,123.33,87.29,123.40,87.33,123.47,87.36,123.58
RZ_3419688_9336,null,null,50,0,1,87.38,123.65,87.38,123.62,87.40,123.53,87.41,123.42,87.45,123.28,87.46,123.17,87.41,123.08,87.35,123.08,87.30,123.08,87.33,123.08,87.40,123.03,87.42,122.97,87.46,123.03,87.45,123.05,87.45,123.08,87.45,123.22,87.45,123.40,87.46,123.40,87.47,123.25,87.49,123.12,87.44,123.20,87.42,123.25,87.40,123.30,87.41,123.42,87.39,123.55,87.33,123.62,87.26,123.60,87.22,123.45,87.25,123.33,87.26,123.25,87.28,123.30,87.28,123.45,87.30,123.58,87.33,123.40,87.36,123.12,87.39,122.88,87.40,122.92,87.40,123.00,87.36,123.05,87.31,123.10,87.28,123.12,87.28,123.17,87.24,123.22,87.19,123.25,87.17,123.03,87.20,122.80,87.25,122.75,87.28,122.92,87.33,123.05,87.35,123.00
RZ_3419688_9337,null,null,50,0,1,87.35,122.88,87.31,122.75,87.28,122.60,87.26,122.55,87.28,122.60,87.26,122.65,87.22,122.80,87.20,122.88,87.16,123.08,87.15,123.20,87.14,123.08,87.15,122.88,87.17,122.62,87.17,122.62,87.17,122.62,87.19,122.65,87.20,122.60,87.21,122.55,87.20,122.50,87.16,122.50,87.09,122.50,87.01,122.53,87.00,122.47,87.10,122.45,87.20,122.33,87.24,122.28,87.22,122.25,87.20,122.33,87.20,122.42,87.17,122.55,87.21,122.60,87.29,122.62,87.33,122.60,87.29,122.60,87.25,122.60,87.29,122.60,87.31,122.70,87.33,122.80,87.30,122.70,87.26,122.55,87.24,122.40,87.21,122.45,87.17,122.62,87.15,122.78,87.12,122.95,87.09,122.92,87.08,122.67,87.09,122.45,87.11,122.20,87.12,122.20
RZ_3419688_9338,null,null,50,0,1,87.11,122.17,87.08,122.15,87.09,122.12,87.09,122.12,87.11,122.17,87.10,122.12,87.11,122.05,87.10,121.95,87.09,121.95,87.08,121.92,87.08,121.92,87.09,121.70,87.10,121.47,87.15,121.28,87.21,121.28,87.26,121.33,87.25,121.38,87.24,121.53,87.24,121.62,87.25,121.53,87.26,121.30,87.30,121.22,87.33,121.38,87.26,121.47,87.19,121.35,87.11,121.25,87.15,121.12,87.24,121.05,87.30,120.97,87.29,120.97,87.22,120.92,87.17,120.85,87.19,121.10,87.20,121.42,87.19,121.80,87.21,121.85,87.24,121.55,87.26,121.17,87.29,120.83,87.29,120.85,87.26,120.90,87.24,121.00,87.22,121.00,87.21,120.97,87.22,120.92,87.24,120.90,87.25,120.88,87.26,120.83,87.24,120.83,87.22,120.88
RZ_3419688_9339,null,null,50,0,1,87.21,121.03,87.20,121.17,87.21,121.28,87.21,121.28,87.22,121.20,87.24,121.12,87.25,121.00,87.25,120.90,87.25,120.92,87.22,121.00,87.21,121.08,87.21,121.12,87.21,121.17,87.25,121.47,87.26,121.60,87.26,121.60,87.24,121.38,87.22,121.25,87.25,121.25,87.28,121.25,87.26,121.22,87.19,121.17,87.11,120.92,87.10,120.65,87.10,120.45,87.09,120.50,87.08,120.55,87.08,120.62,87.09,120.70,87.09,120.80,87.11,120.80,87.12,120.80,87.12,120.65,87.11,120.47,87.11,120.30,87.09,120.28,87.05,120.28,87.00,120.40,86.95,120.55,86.95,120.70,86.97,120.62,87.00,120.58,87.00,120.50,86.99,120.58,87.04,120.62,87.09,120.67,87.12,120.62,87.12,120.50,87.11,120.38,87.12,120.30
RZ_3419688_9340,null,null,50,0,1,87.14,120.03,87.15,119.78,87.12,119.85,87.10,120.17,87.06,120.50,87.06,120.50,87.08,120.47,87.08,120.50,87.10,120.47,87.09,120.40,87.06,120.30,87.04,120.17,87.03,120.08,87.03,120.12,87.00,120.25,86.96,120.38,86.92,120.28,86.92,120.17,86.96,120.03,87.01,119.90,87.08,119.78,87.14,119.70,87.17,119.67,87.15,119.80,87.09,119.95,87.05,120.15,87.06,120.20,87.09,120.22,87.10,120.20,87.12,120.03,87.15,119.88,87.16,119.85,87.12,119.95,87.10,120.00,87.10,119.88,87.10,119.88,87.06,119.90,87.00,119.97,86.96,119.92,86.97,119.78,87.03,119.50,87.09,119.22,87.15,119.00,87.10,118.90,87.01,118.88,86.94,118.88,86.92,118.83,86.90,118.78,86.85,118.75,86.81,118.78
RZ_3419688_9341,null,null,50,0,1,86.72,119.20,86.69,119.60,86.64,119.67,86.62,119.33,86.75,118.97,86.88,119.00,86.99,119.03,86.96,119.03,86.92,119.17,86.90,119.33,86.90,119.45,86.91,119.40,86.92,119.30,86.95,119.25,86.96,119.25,86.99,119.28,86.94,119.25,86.89,119.22,86.83,119.20,86.83,119.20,86.83,119.15,86.83,119.12,86.83,119.12,86.84,119.15,86.81,119.17,86.79,119.00,86.78,118.83,86.80,118.72,86.83,118.75,86.83,118.88,86.83,119.05,86.83,119.25,86.81,119.28,86.81,119.25,86.83,119.22,86.84,119.28,86.83,119.45,86.81,119.60,86.76,119.83,86.74,119.92,86.74,119.78,86.76,119.55,86.79,119.28,86.79,119.25,86.80,119.25,86.83,119.35,86.84,119.42,86.83,119.45,86.83,119.45,86.85,119.42
RZ_3419688_9342,null,null,50,0,1,86.88,119.30,86.86,119.17,86.86,119.00,86.85,118.95,86.86,118.92,86.86,119.20,86.86,119.50,86.85,119.75,86.85,119.67,86.85,119.42,86.89,119.20,86.91,119.05,86.89,119.08,86.84,119.05,86.80,118.97,86.76,118.88,86.72,118.83,86.76,118.78,86.84,118.72,86.89,118.67,86.86,118.70,86.84,118.72,86.81,118.72,86.80,118.67,86.80,118.60,86.81,118.50,86.81,118.47,86.81,118.45,86.81,118.45,86.81,118.45,86.81,118.45,86.75,118.58,86.71,118.70,86.69,118.58,86.71,118.35,86.76,118.12,86.81,118.10,86.86,118.10,86.90,118.08,86.92,118.10,86.90,118.25,86.81,118.40,86.72,118.53,86.67,118.53,86.69,118.53,86.72,118.47,86.76,118.42,86.81,118.38,86.86,118.38,86.91,118.33
RZ_3419688_9343,null,null,50,0,1,86.86,118.30,86.80,118.33,86.72,118.45,86.74,118.58,86.76,118.65,86.78,118.80,86.74,118.95,86.74,119.10,86.75,119.08,86.78,119.15,86.79,119.25,86.78,119.03,86.76,118.72,86.76,118.45,86.76,118.47,86.76,118.50,86.76,118.50,86.78,118.47,86.80,118.65,86.81,118.83,86.80,118.95,86.78,118.78,86.75,118.58,86.76,118.45,86.76,118.42,86.75,118.42,86.74,118.38,86.78,118.28,86.80,118.15,86.83,118.20,86.84,118.28,86.84,118.38,86.80,118.42,86.75,118.53,86.71,118.65,86.74,118.60,86.74,118.50,86.72,118.50,86.70,118.60,86.67,118.67,86.66,118.65,86.74,118.58,86.84,118.47,86.92,118.40,86.92,118.35,86.91,118.30,86.88,118.25,86.84,118.20,86.84,118.15,86.86,118.10
RZ_3419688_9344,null,null,50,0,1,86.90,118.10,86.91,118.20,86.86,118.28,86.79,118.38,86.79,118.40,86.89,118.33,87.00,118.17,87.03,118.03,87.00,118.20,86.96,118.35,86.94,118.42,86.92,118.28,86.92,118.25,86.90,118.38,86.84,118.47,86.80,118.35,86.78,118.17,86.78,117.97,86.75,117.95,86.76,117.80,86.84,117.70,86.91,117.88,86.94,118.17,86.90,118.50,86.88,118.50,86.90,118.55,86.92,118.60,86.94,118.60,86.94,118.53,86.91,118.50,86.89,118.42,86.88,118.30,86.90,118.17,86.89,118.12,86.86,118.15,86.85,118.20,86.88,118.25,86.91,118.05,86.91,117.83,86.92,117.58,86.91,117.60,86.88,117.58,86.85,117.55,86.83,117.62,86.84,117.67,86.84,117.75,86.84,117.83,86.81,117.90,86.79,118.00,86.78,118.10
RZ_3419688_9345,null,null,50,0,1,86.79,118.25,86.79,118.42,86.86,118.45,86.95,118.15,87.08,117.85,87.11,117.65,87.04,117.97,86.92,118.33,86.90,118.12,86.99,117.72,87.06,117.30,87.05,117.30,86.99,117.22,86.92,117.12,86.91,117.00,86.96,117.10,86.99,117.22,86.97,117.25,86.92,117.17,86.91,117.10,86.90,117.10,86.91,117.08,86.91,116.97,86.94,116.92,86.97,116.90,87.00,116.95,87.04,116.85,87.05,116.75,87.03,116.62,86.96,116.58,86.96,116.72,87.01,116.92,86.96,117.10,86.86,117.17,86.75,117.22,86.76,117.12,86.78,116.92,86.84,116.75,86.89,116.65,86.94,116.58,86.92,116.53,86.86,116.80,86.80,117.08,86.80,117.35,86.85,117.35,86.86,117.33,86.85,117.30,86.85,117.28,86.85,117.40,86.85,117.50
RZ_3419688_9346,null,null,51,0,1,86.85,117.58,86.85,117.53,86.85,117.38,86.86,117.22,86.90,117.05,86.94,117.03,86.97,117.00,86.99,117.10,87.00,117.17,86.99,117.17,86.99,117.10,86.95,117.08,86.90,117.12,86.89,117.00,86.92,116.83,86.99,116.67,87.00,116.70,87.03,116.70,87.03,116.72,86.96,116.75,86.91,116.83,86.90,116.90,86.99,116.88,87.09,116.78,87.12,116.70,87.10,116.70,87.09,116.70,87.03,116.65,86.95,116.60,86.91,116.58,86.94,116.60,86.96,116.62,86.96,116.62,86.95,116.60,86.95,116.58,86.94,116.53,86.92,116.50,86.95,116.47,86.99,116.50,86.96,116.53,86.91,116.53,86.86,116.50,86.90,116.42,86.91,116.30,86.95,116.17,86.97,116.10,87.00,116.17,86.99,116.30,86.99,116.25,86.97,116.12,86.99,116.00
RZ_3419688_9347,null,null,50,0,1,86.99,116.00,87.00,116.08,87.00,116.15,87.00,116.03,87.04,115.83,87.08,115.65,87.10,115.72,87.11,115.70,87.08,115.65,87.01,115.70,86.95,115.70,86.95,115.60,86.94,115.38,86.91,115.55,86.88,115.85,86.86,116.08,86.97,116.05,87.08,116.00,87.11,115.83,87.01,115.65,86.90,115.53,86.91,115.62,86.96,115.75,87.04,115.58,87.09,115.35,87.14,115.08,87.17,115.05,87.19,115.05,87.20,115.15,87.14,115.22,87.06,115.40,86.96,115.50,86.92,115.58,86.99,115.42,87.06,115.33,87.17,115.22,87.19,115.65,87.20,116.08,87.17,116.35,87.16,116.10,87.14,115.80,87.14,115.62,87.14,115.60,87.19,115.72,87.24,115.83,87.21,115.92,87.15,115.85,87.10,115.80,87.12,115.62,87.12,115.47
RZ_3419688_9348,null,null,50,0,1,87.10,115.30,87.08,115.30,87.06,115.45,87.04,115.75,87.06,116.00,87.09,116.12,87.12,116.05,87.14,116.10,87.15,116.17,87.16,116.20,87.19,116.03,87.20,115.72,87.14,115.53,87.06,115.42,87.06,115.47,87.10,115.62,87.11,115.75,87.08,115.65,87.05,115.53,87.06,115.38,87.03,115.47,86.99,115.50,86.95,115.55,86.95,115.53,86.94,115.47,86.92,115.45,87.01,115.72,87.10,115.92,87.24,116.12,87.29,116.58,87.36,117.08,87.46,117.58,87.53,118.03,87.65,118.62,87.75,119.45,87.85,120.20,87.86,120.80,87.80,121.78,87.75,122.78,87.61,123.78,87.47,124.35,87.33,124.60,87.24,125.50,87.16,126.53,86.99,127.67,86.83,128.22,86.69,128.62,86.70,128.93,86.69,129.85,86.64,130.60
RZ_3419688_9349,null,null,50,0,1,86.59,131.20,86.55,131.62,86.55,132.18,86.56,133.00,86.65,133.22,86.72,133.32,86.88,133.32,86.99,133.45,87.05,133.55,87.01,133.45,86.95,133.30,86.94,133.22,86.91,133.22,86.94,132.82,86.96,132.38,87.01,131.97,87.10,132.03,87.17,132.10,87.25,132.12,87.24,132.00,87.20,131.88,87.19,132.03,87.19,132.32,87.19,132.62,87.17,132.65,87.15,132.60,87.15,132.50,87.14,132.40,87.16,132.35,87.15,132.38,87.15,132.32,87.16,132.20,87.19,132.07,87.21,131.97,87.22,131.93,87.24,131.88,87.25,131.88,87.25,131.88,87.26,131.95,87.24,132.03,87.24,132.10,87.24,132.25,87.28,132.38,87.30,132.40,87.31,132.35,87.31,132.32,87.31,132.35,87.31,132.35,87.31,132.32,87.31,132.28
RZ_3419688_9350,null,null,50,0,1,87.34,132.30,87.38,132.30,87.35,132.32,87.29,132.35,87.30,132.38,87.36,132.35,87.36,132.28,87.29,132.28,87.25,132.32,87.29,132.40,87.31,132.50,87.30,132.60,87.30,132.60,87.30,132.55,87.31,132.25,87.39,132.03,87.46,131.80,87.49,131.68,87.42,131.53,87.44,131.47,87.51,131.57,87.50,131.68,87.44,131.53,87.35,131.38,87.34,131.28,87.39,131.38,87.47,131.45,87.55,131.47,87.53,131.38,87.49,131.28,87.44,131.18,87.42,131.18,87.39,131.38,87.36,131.55,87.30,131.72,87.29,131.47,87.33,131.25,87.40,131.12,87.46,131.25,87.49,131.40,87.51,131.38,87.54,131.35,87.54,131.30,87.51,131.32,87.51,131.35,87.53,131.25,87.55,131.22,87.59,131.20,87.60,131.32,87.60,131.35
RZ_3419688_9351,null,null,51,0,1,87.58,131.30,87.58,131.18,87.56,131.03,87.54,130.95,87.54,130.95,87.56,130.90,87.60,130.82,87.61,130.78,87.61,130.60,87.61,130.47,87.64,130.45,87.69,130.55,87.72,130.80,87.65,130.93,87.56,131.03,87.53,130.97,87.58,130.97,87.64,131.07,87.67,131.20,87.70,131.20,87.74,131.12,87.75,131.05,87.75,130.75,87.75,130.50,87.74,130.43,87.75,130.60,87.71,130.85,87.69,130.93,87.66,131.05,87.67,131.15,87.70,131.00,87.72,130.80,87.74,130.60,87.74,130.60,87.78,130.35,87.84,130.07,87.88,130.07,87.89,130.35,87.88,130.62,87.88,130.55,87.89,130.45,87.89,130.32,87.90,130.28,87.90,130.45,87.89,130.68,87.89,130.65,87.90,130.43,87.90,130.22,87.86,130.32,87.83,130.40,87.85,130.43
RZ_3419688_9352,null,null,51,0,1,87.89,130.45,87.92,130.65,87.94,130.82,87.96,130.85,87.99,130.75,87.99,130.68,87.97,130.70,87.95,130.70,87.94,130.62,87.96,130.45,87.99,130.25,87.97,130.07,87.95,130.30,87.90,130.60,87.90,130.70,87.90,130.50,87.90,130.30,87.91,130.32,87.94,130.32,87.96,130.35,87.96,130.35,87.95,130.50,87.94,130.68,87.94,130.85,87.95,130.85,87.96,130.78,88.00,130.55,88.03,130.35,88.05,130.25,88.01,130.25,88.03,130.25,88.04,130.40,88.08,130.53,88.10,130.40,88.11,130.15,88.14,130.18,88.12,130.35,88.10,130.45,88.09,130.20,88.09,130.03,88.12,129.88,88.15,129.82,88.15,129.75,88.14,129.75,88.14,129.75,88.17,129.28,88.17,128.78,88.16,128.32,88.09,128.43,88.04,128.60,88.00,128.65
RZ_3419688_9353,null,null,50,0,1,87.99,128.62,87.99,128.55,88.00,128.57,88.04,128.60,88.05,128.60,88.08,128.55,88.04,128.50,87.99,128.43,87.92,128.55,87.95,128.62,88.00,128.68,88.05,128.68,88.01,128.82,87.92,129.32,87.75,129.72,87.59,130.15,87.44,130.97,87.39,132.00,87.54,133.45,87.85,134.45,88.17,135.55,88.28,137.30,88.17,139.62,88.03,142.70,87.97,145.90,87.95,148.88,87.90,152.32,87.70,156.30,87.60,161.25,87.59,166.62,88.04,171.95,88.31,179.07,88.74,186.97,89.54,195.25,91.04,203.57,92.24,212.07,92.56,222.15,91.88,232.70,91.28,243.75,90.45,254.10,89.79,264.02,89.14,273.88,88.89,283.43,88.76,291.88,88.70,300.38,89.67,309.10,90.89,317.43,92.06,322.45,92.15,324.50,92.15,324.50
RZ_3419688_9354,null,null,50,0,1,null
RZ_3419688_9355,null,null,50,0,1,91.99,342.80,91.99,342.80,91.92,341.50,91.25,339.00,90.50,334.82,89.85,330.60,89.76,325.60,89.16,320.70,88.51,315.77,87.88,310.95,87.94,306.10
RZ_3419688_9356,null,null,50,0,1,88.16,301.30,88.85,296.95,89.40,292.40,90.45,288.07,91.05,283.38,92.11,279.48,92.61,274.55,93.11,270.05,93.19,264.88,93.19,259.85,93.21,254.40,92.81,249.30,92.01,245.22,91.22,241.57,90.76,238.25,90.50,234.80,90.26,231.07,90.06,227.62,90.06,223.72,89.56,220.78,88.91,217.85,87.88,214.38,87.25,210.32,86.86,206.32,87.15,202.55,88.33,199.07,89.90,194.90,91.21,192.12,91.81,189.57,92.00,187.72,92.14,185.32,92.20,183.00,92.16,180.78,91.89,179.00,91.64,176.90,91.26,174.55,91.14,171.75,91.00,169.12,91.09,166.62,91.04,164.15,90.97,162.15,90.89,159.93,90.89,157.80,90.88,156.03,90.84,153.93,90.67,152.47,90.55,150.60,90.34,149.60,90.26,148.35,90.19,147.55
RZ_3419688_9357,null,null,50,0,1,90.24,146.70,90.25,146.03,90.12,145.25,90.01,144.65,89.91,144.07,89.84,143.60,89.75,143.07,89.64,142.72,89.49,142.40,89.34,142.47,89.16,142.65,89.11,142.80,89.05,142.90,88.97,142.90,88.95,142.70,88.94,142.50,88.89,142.60,88.79,142.88,88.67,143.10,88.61,143.00,88.46,142.85,88.33,142.75,88.21,142.70,88.22,142.72,88.22,142.88,88.16,142.97,88.11,143.07,88.10,142.85,87.97,142.65,87.88,142.40,87.78,142.38,87.80,142.35,87.75,142.35,87.65,142.38,87.53,142.60,87.49,142.82,87.51,142.85,87.55,142.70,87.58,142.53,87.54,142.47,87.49,142.43,87.44,142.43,87.44,142.53,87.44,142.60,87.40,142.65,87.35,142.60,87.39,142.53,87.47,142.45,87.55,142.43,87.54,142.47
RZ_3419688_9358,null,null,50,0,1,87.54,142.45,87.54,142.38,87.51,142.78,87.51,143.28,87.53,143.75,87.56,143.62,87.59,143.47,87.59,143.35,87.54,143.18,87.49,143.00,87.45,143.10,87.49,143.40,87.50,143.65,87.51,143.60,87.50,143.53,87.53,143.43,87.54,143.53,87.56,143.65,87.58,143.62,87.58,143.43,87.58,143.25,87.56,143.32,87.59,143.47,87.62,143.62,87.64,143.68,87.61,143.65,87.58,143.62,87.58,143.75,87.59,143.85,87.60,143.82,87.60,143.68,87.60,143.53,87.60,143.53,87.58,143.72,87.56,143.93,87.53,144.22,87.51,144.35,87.47,144.45,87.47,143.90,87.46,143.35,87.47,142.85,87.50,142.95,87.53,143.12,87.55,143.28,87.51,143.38,87.46,143.53,87.42,143.68,87.42,143.82,87.42,143.88,87.42,143.88
RZ_3419688_9359,null,null,50,0,1,87.51,143.82,87.60,143.78,87.70,143.78,87.71,143.80,87.71,143.90,87.66,143.95,87.65,144.00,87.65,143.97,87.67,143.93,87.65,144.03,87.62,144.15,87.54,144.35,87.49,144.43,87.45,144.40,87.45,144.38,87.45,144.45,87.44,144.60,87.45,144.43,87.49,144.20,87.56,143.80,87.62,143.65,87.64,143.85,87.62,144.15,87.60,144.57,87.64,144.65,87.67,144.45,87.71,144.15,87.70,143.80,87.67,143.78,87.62,143.80,87.56,143.93,87.51,144.05,87.60,144.07,87.70,144.07,87.76,144.10,87.72,144.15,87.69,144.25,87.67,144.45,87.72,144.62,87.79,144.70,87.84,144.70,87.84,144.75,87.85,144.85,87.84,144.97,87.78,144.90,87.71,144.68,87.66,144.45,87.69,144.40,87.75,144.45,87.80,144.65
RZ_3419688_9360,null,null,50,0,1,87.84,144.80,87.83,144.95,87.81,144.97,87.81,144.97,87.83,144.95,87.78,145.00,87.75,145.10,87.74,145.20,87.75,145.20,87.75,145.28,87.74,145.30,87.71,145.35,87.69,145.35,87.65,145.35,87.64,145.28,87.62,145.00,87.64,144.75,87.69,144.57,87.79,144.65,87.89,144.78,87.91,145.03,87.89,145.22,87.86,145.32,87.84,145.30,87.81,145.28,87.80,145.30,87.79,145.38,87.76,145.43,87.74,145.45,87.71,145.62,87.71,145.80,87.74,145.95,87.76,145.95,87.81,145.53,87.83,145.12,87.92,144.78,87.99,144.80,88.04,144.88,87.97,144.95,87.86,145.00,87.78,145.03,87.72,145.05,87.74,145.07,87.75,145.15,87.75,145.38,87.76,145.55,87.74,146.12,87.88,146.55,87.97,147.68,88.11,148.55
RZ_3419688_9361,null,null,51,null,1,88.09,149.68,88.06,150.57,88.14,151.68,88.24,153.10,88.47,154.10,88.76,154.72,88.97,155.95,89.19,157.20,89.22,158.55,89.41,158.78,89.46,159.35,89.54,159.80,89.58,160.62,89.64,161.07,89.70,161.50,89.70,161.47,89.69,161.65,89.67,161.88,89.66,161.95,89.66,161.78,89.75,161.72,89.83,161.95,89.94,162.12,89.95,162.18,89.96,162.22,89.95,162.32,89.95,162.43,89.94,162.40,89.95,162.40,89.95,162.43,89.96,162.38,89.89,162.32,89.81,162.30,89.74,162.32,89.72,162.30,89.71,162.28,89.70,162.30,89.66,162.38,89.62,162.50,89.71,162.53,89.83,162.57,89.94,162.57,89.92,162.60,89.92,162.68,89.91,162.72,89.90,162.78,89.90,162.75,89.86,162.75,89.81,162.25,89.78,161.75,89.72,161.47
RZ_3419688_9362,null,null,50,0,1,89.67,161.90,89.65,162.35,89.66,162.62,89.70,162.72,89.70,162.80,89.70,162.93,89.70,163.00,89.70,163.05,89.70,163.03,89.70,163.10,89.71,163.20,89.74,163.03,89.79,162.75,89.81,162.45,89.81,162.38,89.75,162.30,89.69,162.47,89.66,162.68,89.66,162.68,89.69,162.45,89.64,162.15,89.60,162.05,89.65,162.28,89.72,162.45,89.86,162.55,89.94,162.30,90.00,162.57,89.94,162.97,89.86,163.03,89.80,162.70,89.79,162.53,89.76,162.70,89.74,162.93,89.75,163.00,89.79,163.07,89.85,163.07,89.89,163.03,89.90,162.85,89.89,162.68,89.91,162.50,89.96,162.47,89.99,162.45,89.99,162.47,89.99,162.43,89.96,162.35,89.91,162.28,89.88,162.28,89.92,162.22,89.97,162.18,90.04,162.12
RZ_3419688_9363,null,null,50,0,1,90.04,162.35,90.03,162.62,89.99,162.90,89.96,162.95,89.94,163.03,89.95,163.15,89.97,163.22,89.92,163.15,89.88,163.07,89.89,163.05,89.95,163.18,90.01,163.05,90.00,162.88,89.97,162.72,89.96,162.72,89.96,162.72,89.95,162.72,89.95,162.57,89.92,162.45,89.91,162.45,89.99,162.57,90.09,162.70,90.10,162.68,90.00,162.70,89.95,162.72,89.97,162.80,90.03,162.85,90.06,162.88,90.10,162.82,90.14,162.80,90.16,162.80,90.15,162.82,90.12,162.60,90.10,162.38,90.09,162.25,90.04,162.50,90.00,162.72,89.97,162.82,89.96,162.68,89.96,162.53,89.97,162.43,89.97,162.53,89.97,162.62,89.97,162.65,89.99,162.65,89.99,162.72,89.99,162.80,89.99,162.90,90.01,162.78,90.04,162.65
RZ_3419688_9364,null,null,50,0,1,90.10,162.80,90.15,163.07,90.19,163.50,90.21,163.68,90.24,163.53,90.24,163.22,90.21,163.15,90.21,163.38,90.24,163.62,90.28,163.57,90.30,163.45,90.31,163.32,90.35,163.35,90.38,163.45,90.31,163.53,90.21,163.47,90.12,163.45,90.24,163.50,90.34,163.62,90.36,163.78,90.29,163.82,90.20,163.97,90.19,164.12,90.26,164.07,90.34,163.88,90.41,163.88,90.40,164.05,90.34,164.22,90.28,164.15,90.30,164.07,90.39,164.03,90.42,164.03,90.38,164.00,90.33,163.97,90.35,163.97,90.36,163.97,90.36,163.97,90.35,164.07,90.36,164.25,90.38,164.43,90.39,164.40,90.38,164.22,90.36,164.05,90.36,164.12,90.35,164.45,90.30,164.75,90.26,164.90,90.30,164.88,90.40,164.82,90.49,164.78
RZ_3419688_9365,null,null,50,0,1,90.47,164.78,90.44,164.80,90.42,164.85,90.42,164.82,90.44,164.75,90.44,164.68,90.42,164.82,90.44,165.12,90.44,165.43,90.49,165.40,90.51,165.22,90.54,165.10,90.54,165.05,90.54,165.00,90.54,164.75,90.55,164.57,90.56,164.47,90.59,164.65,90.64,165.05,90.67,165.38,90.69,165.57,90.66,165.47,90.62,165.40,90.61,165.35,90.61,165.35,90.61,165.57,90.61,165.78,90.64,165.95,90.66,165.88,90.61,165.70,90.54,165.60,90.44,165.62,90.41,165.75,90.39,165.88,90.38,165.93,90.40,166.07,90.46,166.15,90.58,166.28,90.66,166.35,90.71,166.40,90.72,166.38,90.74,166.30,90.76,166.25,90.78,166.10,90.78,166.03,90.75,166.03,90.72,166.07,90.72,166.12,90.72,166.10,90.72,166.22
RZ_3419688_9366,null,null,50,0,1,90.72,166.32,90.72,166.18,90.71,165.97,90.71,166.03,90.70,166.30,90.70,166.57,90.70,166.57,90.71,166.55,90.72,166.55,90.72,166.55,90.74,166.55,90.74,166.57,90.75,166.57,90.80,166.57,90.85,166.57,90.89,166.60,90.84,166.45,90.79,166.32,90.71,166.30,90.69,166.40,90.66,166.53,90.67,166.40,90.71,166.30,90.76,166.45,90.81,166.72,90.83,167.00,90.84,166.97,90.88,166.82,90.91,166.65,90.95,166.47,90.96,166.47,90.95,166.45,90.92,166.53,90.90,166.57,90.92,166.65,90.96,166.68,90.99,166.55,90.99,166.45,90.97,166.32,90.95,166.22,90.91,166.10,90.90,166.18,90.95,166.25,91.01,166.38,90.94,166.32,90.83,166.38,90.74,166.40,90.75,166.40,90.76,166.43,90.79,166.43
RZ_3419688_9367,null,null,51,0,11,90.80,166.40,90.81,166.60,90.80,166.72,90.78,166.93,90.79,166.88,90.78,166.93,90.76,166.93,90.78,166.93,90.81,166.93,90.85,166.93,90.85,166.97,90.91,167.05,90.97,167.38,90.89,167.65,90.72,167.88,90.59,167.80,90.60,167.78,90.61,167.78,90.64,167.82,90.70,167.82,90.74,167.80,90.76,167.78,90.75,167.75,90.88,167.75,91.00,167.72,91.10,167.47,91.05,167.22,90.97,167.22,90.94,167.50,90.91,167.80,90.91,167.85,90.91,167.90,90.91,167.88,90.91,167.80,90.91,167.72,90.95,167.60,90.97,167.53,91.00,167.43,90.97,167.25,90.96,167.12,90.94,167.20,90.94,167.43,90.95,167.65,90.96,167.88,90.96,168.10,90.96,168.10,90.96,167.90,90.96,168.00,90.97,168.28,91.00,168.47,90.95,168.35
RZ_3419688_9368,null,null,50,0,11,90.88,168.30,90.81,168.30,90.83,168.38,90.84,168.38,90.84,168.53,90.83,168.68,90.91,168.55,90.99,168.45,91.04,168.35,91.03,168.60,91.00,168.70,91.00,168.72,90.99,168.68,90.97,168.60,90.96,168.40,90.96,168.25,90.97,168.07,91.00,168.10,91.00,168.10,91.00,168.10,91.03,168.18,91.06,168.22,91.10,168.28,91.09,168.22,91.08,168.20,91.08,168.28,91.10,168.40,91.12,168.50,91.11,168.65,91.06,168.72,91.04,168.65,91.06,168.53,91.09,168.40,91.10,168.43,91.10,168.45,91.09,168.47,91.08,168.60,91.03,168.72,90.99,168.78,90.97,168.65,91.01,168.57,91.05,168.60,91.06,168.70,91.09,168.50,91.12,168.28,91.16,168.05,91.16,168.10,91.15,168.15,91.12,168.15,91.15,168.10
RZ_3419688_9369,null,null,50,0,11,91.17,168.05,91.20,168.28,91.20,168.55,91.19,168.78,91.22,168.68,91.26,168.45,91.31,168.22,91.33,168.10,91.29,168.10,91.25,168.15,91.22,168.22,91.17,168.30,91.11,168.45,91.09,168.62,91.10,168.78,91.12,168.75,91.12,168.72,91.14,168.60,91.14,168.50,91.14,168.43,91.11,168.43,91.08,168.40,91.04,168.40,91.06,168.53,91.12,168.68,91.15,168.90,91.11,168.97,91.17,169.00,91.25,168.97,91.30,168.93,91.26,168.82,91.22,168.75,91.19,168.68,91.12,168.75,91.06,168.82,91.05,168.90,91.08,168.90,91.10,168.90,91.11,168.93,91.11,168.95,91.14,168.95,91.16,168.97,91.19,168.97,91.21,168.97,91.24,168.97,91.25,168.97,91.29,169.00,91.30,169.03,91.26,169.07,91.21,168.80
RZ_3419688_9370,null,null,50,0,11,91.17,168.47,91.21,168.45,91.24,168.72,91.26,168.97,91.24,168.95,91.25,168.88,91.28,168.82,91.31,168.70,91.31,168.62,91.33,168.68,91.34,168.80,91.34,169.10,91.31,169.25,91.28,169.25,91.24,169.10,91.24,168.95,91.21,168.95,91.19,168.93,91.17,168.93,91.19,168.93,91.21,168.80,91.22,168.75,91.20,168.65,91.17,168.68,91.16,168.70,91.20,168.62,91.21,168.50,91.24,168.32,91.22,168.35,91.21,168.47,91.17,168.57,91.19,168.57,91.17,168.57,91.17,168.62,91.22,168.70,91.30,168.75,91.39,168.72,91.42,168.70,91.45,168.72,91.50,168.70,91.51,168.60,91.50,168.50,91.47,168.53,91.46,168.55,91.47,168.55,91.47,168.55,91.41,168.47,91.36,168.40,91.31,168.50,91.38,168.65
RZ_3419688_9371,null,null,51,0,11,91.44,168.78,91.53,168.82,91.55,168.88,91.53,168.93,91.47,168.78,91.41,168.60,91.44,168.40,91.46,168.45,91.49,168.53,91.45,168.60,91.64,168.68,91.84,168.80,92.08,168.90,92.41,168.97,92.80,169.22,93.28,169.47,93.64,169.70,93.99,169.78,94.41,170.15,94.83,170.50,95.28,170.80,95.78,170.85,96.11,170.93,96.62,171.05,96.89,171.28,97.15,171.55,97.35,171.80,97.65,171.90,98.05,172.28,98.21,173.32,98.35,174.38,98.44,175.07,98.67,175.28,98.95,175.47,99.19,175.65,99.31,175.65,99.47,175.62,99.60,175.62,99.71,175.62,99.74,175.62,99.79,175.47,99.76,175.35,99.60,175.25,99.45,175.50,99.45,175.75,99.54,175.85,99.65,175.75,99.67,175.72,99.64,175.82,99.58,175.95,99.56,175.95
RZ_3419688_9372,null,null,50,0,11,99.60,175.93,99.59,175.60,99.50,175.28,99.42,175.20,99.44,175.35,99.45,175.57,99.44,175.62,99.40,175.62,99.36,175.57,99.36,175.65,99.39,175.70,99.41,175.68,99.46,175.55,99.49,175.50,99.47,175.50,99.42,175.50,99.39,175.38,99.39,175.28,99.30,175.20,99.19,175.22,99.09,175.35,99.10,175.45,99.11,175.38,99.12,175.25,99.16,175.18,99.17,175.50,99.16,175.78,99.15,176.00,99.12,175.97,99.11,176.05,99.10,176.12,99.11,175.90,99.14,175.50,99.10,175.07,99.06,174.97,99.01,174.93,99.03,174.88,99.05,174.82,99.08,175.18,99.10,175.57,99.05,176.03,99.01,176.07,98.94,176.05,98.86,175.90,98.80,175.75,98.88,175.68,98.99,175.55,99.03,175.45,98.95,175.32,98.91,175.38
RZ_3419688_9373,null,null,50,0,11,98.95,175.50,98.99,175.60,98.96,175.70,98.94,175.75,98.90,175.53,98.90,175.28,98.88,174.95,98.86,174.90,98.85,175.00,98.81,175.18,98.81,175.35,98.85,175.38,98.91,175.38,98.95,175.38,98.95,175.40,98.96,175.43,98.97,175.43,99.00,175.43,99.03,175.40,98.94,175.38,98.88,175.55,98.80,175.75,98.84,175.88,98.86,175.82,98.91,175.75,98.96,175.80,98.99,175.75,99.00,175.68,98.85,175.55,98.70,175.47,98.60,175.47,98.72,175.53,98.84,175.55,98.89,175.57,98.90,175.57,98.91,175.55,98.86,175.60,98.79,175.75,98.69,175.88,98.67,175.90,98.67,175.88,98.70,175.97,98.71,176.07,98.72,175.95,98.74,175.85,98.76,175.78,98.78,175.90,98.75,175.95,98.72,176.00,98.69,176.05
RZ_3419688_9374,null,null,50,0,11,98.67,176.07,98.67,176.05,98.69,176.05,98.75,176.07,98.81,176.12,98.86,176.07,98.86,176.00,98.84,175.88,98.84,175.82,98.83,175.70,98.81,175.62,98.83,175.40,98.84,175.20,98.85,175.07,98.85,175.12,98.85,175.20,98.81,175.28,98.78,175.28,98.75,175.25,98.78,175.38,98.81,175.55,98.84,175.70,98.80,175.70,98.74,175.80,98.72,175.97,98.76,176.18,98.81,176.30,98.83,176.32,98.84,176.38,98.84,176.38,98.85,176.03,98.88,175.65,98.90,175.35,98.90,175.43,98.89,175.50,98.85,175.53,98.83,175.55,98.81,175.57,98.83,175.55,98.86,175.47,98.91,175.45,98.95,175.47,98.96,175.53,98.94,175.55,98.92,175.53,98.90,175.53,98.88,175.53,98.86,175.45,98.85,175.40,98.86,175.40
RZ_3419688_9375,null,null,50,0,11,98.86,175.45,98.86,175.38,98.85,175.25,98.84,175.28,98.81,175.40,98.79,175.47,98.75,175.43,98.72,175.53,98.74,175.65,98.80,175.72,98.88,175.65,98.92,175.57,98.97,175.50,98.99,175.43,99.01,175.25,99.00,175.07,99.03,175.12,99.06,175.30,99.06,175.25,99.04,175.05,99.03,174.80,99.00,174.80,98.97,174.85,98.90,174.95,98.84,175.03,98.81,175.00,98.83,174.97,98.84,174.95,98.81,174.95,98.79,174.97,98.78,175.05,98.78,175.05,98.78,175.00,98.78,174.93,98.79,174.97,98.83,174.90,98.95,174.72,99.12,174.20,99.26,173.75,99.49,173.12,99.65,172.53,99.85,171.50,99.95,170.50,100.06,169.10,100.17,167.38,100.25,165.40,100.26,163.80,100.21,162.93,100.20,161.57,100.24,160.62
RZ_3419688_9376,null,null,50,0,11,100.30,159.60,100.35,159.10,100.30,158.57,100.22,157.68,100.11,156.60,99.85,155.50,99.56,154.45,99.25,153.45,99.19,152.50,99.16,151.70,99.19,150.93,99.20,150.18,99.28,149.70,99.38,149.25,99.62,148.60,99.88,147.80,100.11,147.25,100.26,146.22,100.38,145.22,100.47,143.95,100.53,143.32,100.58,142.12,100.44,141.47,100.33,140.12,100.03,139.43,99.83,138.22,99.58,137.70,99.47,137.18,99.39,137.07,99.24,136.88,99.11,136.30,99.03,135.80,98.95,135.32,98.86,135.40,98.80,135.47,98.83,135.57,98.85,135.53,98.89,135.35,98.89,135.22,98.89,135.15,98.84,135.20,98.80,135.28,98.79,135.28,98.84,135.20,98.86,135.15,98.80,135.12,98.71,135.30,98.62,135.47,98.64,135.47,98.66,135.25
RZ_3419688_9377,null,null,50,0,11,98.70,135.03,98.72,135.03,98.72,135.07,98.75,135.12,98.79,135.07,98.86,134.88,98.91,134.68,98.86,134.70,98.79,134.90,98.70,135.07,98.69,135.15,98.69,135.10,98.69,135.07,98.71,135.12,98.72,135.18,98.74,135.22,98.75,135.28,98.75,135.30,98.75,135.35,98.79,135.32,98.81,135.53,98.69,135.68,98.55,135.68,98.50,135.50,98.56,135.70,98.62,136.07,98.61,136.32,98.64,136.22,98.66,136.05,98.69,135.97,98.69,135.85,98.69,135.78,98.67,135.70,98.66,135.72,98.69,135.82,98.71,135.93,98.75,135.93,98.70,135.90,98.66,135.85,98.59,135.80,98.55,136.05,98.53,136.32,98.53,136.32,98.54,136.03,98.55,135.72,98.56,135.75,98.59,135.80,98.59,136.10,98.58,136.38,98.55,136.65
RZ_3419688_9378,null,null,51,0,11,98.50,136.65,98.46,136.45,98.39,136.25,98.34,136.28,98.36,136.55,98.41,136.85,98.53,136.82,98.56,136.72,98.56,136.62,98.50,136.62,98.44,136.60,98.42,136.60,98.41,136.47,98.40,136.38,98.42,136.30,98.51,136.35,98.59,136.40,98.65,136.22,98.66,136.03,98.65,135.80,98.61,135.80,98.62,135.82,98.67,135.95,98.71,136.10,98.70,136.22,98.67,136.30,98.62,136.30,98.60,136.28,98.59,136.20,98.62,136.07,98.66,135.82,98.67,135.62,98.64,135.62,98.60,135.78,98.59,135.50,98.62,135.05,98.66,134.72,98.66,134.95,98.64,135.20,98.65,135.30,98.66,135.32,98.69,135.22,98.67,135.15,98.65,135.00,98.65,134.95,98.65,135.05,98.66,135.15,98.66,135.28,98.62,135.28,98.62,135.25,98.61,135.22
RZ_3419688_9379,null,null,49,0,11,98.64,135.40,98.62,135.60,98.62,135.62,98.62,135.45,98.62,135.30,98.59,135.38,98.55,135.45,98.45,135.57,98.41,135.68,98.45,135.80,98.55,135.85,98.65,135.88,98.70,135.75,98.72,135.55,98.70,135.35,98.65,135.30,98.59,135.30,98.59,135.35,98.56,135.40,98.54,135.47,98.53,135.53,98.54,135.55,98.58,135.47,98.60,135.20,98.65,134.82,98.69,134.55,98.71,134.50,98.71,134.70,98.72,134.93,98.74,134.97,98.75,134.93,98.72,134.75,98.69,134.68,98.70,134.68,98.72,134.97,98.75,135.28,98.69,135.25,98.67,135.03,98.66,134.82,98.70,134.82,98.74,134.82,98.83,134.80,98.90,134.75,98.95,134.68,98.92,134.82,98.89,135.00,98.85,135.07,98.78,135.00,98.70,134.80
RZ_3419688_9380,null,null,50,0,11,98.65,134.68,98.67,134.53,98.71,134.47,98.75,134.30,98.79,134.18,98.80,134.15,98.79,134.12,98.76,134.12,98.74,134.32,98.72,134.60,98.72,134.90,98.74,134.93,98.75,134.82,98.76,134.50,98.78,134.20,98.78,134.05,98.76,134.12,98.75,134.25,98.75,134.45,98.76,134.57,98.78,134.62,98.75,134.53,98.71,134.40,98.66,134.28,98.64,134.28,98.59,134.28,98.58,134.28,98.58,134.25,98.62,134.25,98.69,134.22,98.74,133.90,98.75,133.53,98.75,133.18,98.74,133.20,98.74,133.30,98.75,133.47,98.76,133.62,98.78,133.70,98.79,133.72,98.79,133.70,98.79,133.62,98.81,133.62,98.84,133.65,98.80,133.70,98.75,133.72,98.71,133.65,98.74,133.60,98.74,133.55,98.70,133.57,98.67,133.55
RZ_3419688_9381,null,null,50,0,11,98.74,133.45,98.80,133.35,98.83,133.28,98.78,133.30,98.70,133.35,98.69,133.40,98.70,133.45,98.72,133.50,98.76,133.55,98.78,133.60,98.79,133.62,98.81,133.60,98.83,133.57,98.84,133.53,98.88,133.53,98.89,133.57,98.90,133.47,98.89,133.30,98.88,133.10,98.84,133.05,98.78,133.03,98.71,133.03,98.67,133.03,98.69,133.00,98.65,133.15,98.60,133.30,98.59,133.15,98.62,132.88,98.64,132.60,98.64,132.60,98.66,132.65,98.70,132.72,98.76,132.80,98.78,132.82,98.80,132.72,98.81,132.55,98.83,132.35,98.84,132.35,98.84,132.45,98.84,132.53,98.84,132.50,98.83,132.55,98.76,132.62,98.70,132.70,98.74,132.78,98.83,132.85,98.85,132.78,98.80,132.62,98.79,132.43,98.83,132.35
RZ_3419688_9382,null,null,50,0,11,98.85,132.28,98.83,132.35,98.81,132.43,98.83,132.45,98.76,132.40,98.69,132.38,98.65,132.38,98.70,132.35,98.75,132.32,98.75,132.32,98.75,132.32,98.72,132.32,98.71,132.30,98.69,132.30,98.69,132.45,98.69,132.57,98.66,132.38,98.65,132.07,98.72,131.82,98.83,131.90,98.88,131.97,98.83,131.95,98.79,131.90,98.88,131.70,98.95,131.53,98.94,131.53,98.85,131.65,98.76,131.78,98.80,131.78,98.84,131.85,98.88,131.95,98.92,132.03,98.97,131.88,99.03,131.68,99.00,131.47,98.90,131.47,98.80,131.47,98.79,131.40,98.84,131.32,98.88,131.32,98.86,131.38,98.90,131.22,98.95,130.93,98.95,130.62,98.94,130.55,98.92,130.57,98.97,130.65,99.00,130.85,98.99,131.03,98.97,130.97
RZ_3419688_9383,null,null,50,0,11,98.96,130.78,98.92,130.97,98.89,131.38,98.86,131.53,98.89,131.32,98.94,131.12,98.97,131.05,98.95,130.95,98.89,130.88,98.81,130.88,98.79,130.90,98.74,130.90,98.71,130.93,98.72,130.97,98.80,131.00,98.88,130.97,98.89,130.93,98.88,131.00,98.88,131.07,98.88,131.12,98.85,131.10,98.83,131.07,98.80,130.95,98.78,130.80,98.75,130.68,98.75,130.70,98.78,130.78,98.81,130.82,98.85,130.88,98.86,130.75,98.90,130.62,98.92,130.78,98.89,131.05,98.83,131.10,98.76,130.88,98.75,130.62,98.72,130.62,98.72,130.62,98.72,130.82,98.72,131.00,98.72,130.82,98.72,130.47,98.80,130.15,98.86,130.22,98.92,130.35,98.92,130.45,98.92,130.50,98.94,130.35,98.94,130.20,98.91,130.25
RZ_3419688_9384,null,null,51,0,11,98.88,130.43,98.85,130.60,98.84,130.57,98.78,130.60,98.70,130.65,98.51,130.70,98.16,130.90,97.67,131.07,96.97,131.22,96.29,131.20,95.44,131.20,94.60,131.60,93.71,132.05,92.69,132.50,91.66,132.93,90.65,133.32,89.56,134.00,88.61,134.32,87.75,134.75,86.96,135.05,86.30,135.55,85.56,136.47,85.12,137.38,84.66,138.22,84.30,138.97,84.09,139.62,84.03,140.07,84.10,140.20,84.14,140.45,84.11,140.93,84.10,141.25,84.10,141.53,84.10,141.60,84.08,141.62,84.06,141.53,84.17,141.53,84.30,141.57,84.45,141.07,84.47,140.47,84.55,139.97,84.60,140.18,84.59,140.38,84.54,140.50,84.47,140.53,84.46,140.57,84.44,140.50,84.31,140.40,84.22,140.28,84.16,140.45,84.20,140.70,84.22,140.80
RZ_3419688_9385,null,null,49,0,11,84.24,140.68,84.28,140.47,84.29,140.43,84.31,140.38,84.33,140.38,84.35,140.38,84.30,140.38,84.24,140.28,84.14,140.18,84.11,140.07,84.09,140.20,84.10,140.28,84.12,140.30,84.20,140.18,84.25,140.10,84.29,140.05,84.29,140.05,84.28,140.07,84.25,140.15,84.21,140.22,84.20,140.12,84.19,140.10,84.22,140.07,84.26,139.97,84.31,139.75,84.31,139.85,84.30,140.18,84.29,140.20,84.28,139.93,84.28,139.65,84.25,139.70,84.24,139.72,84.22,139.78,84.22,139.80,84.25,139.82,84.33,139.85,84.40,139.88,84.45,139.90,84.46,139.93,84.51,139.95,84.54,139.95,84.56,139.95,84.55,139.93,84.50,139.93,84.45,139.93,84.39,139.82,84.38,139.68,84.36,139.50,84.38,139.50
RZ_3419688_9386,null,null,50,0,11,84.39,139.60,84.40,139.65,84.40,139.57,84.42,139.45,84.45,139.38,84.45,139.28,84.45,139.25,84.46,139.22,84.46,139.22,84.46,139.22,84.45,139.35,84.42,139.47,84.39,139.55,84.36,139.40,84.35,139.28,84.36,139.20,84.36,139.22,84.36,139.18,84.36,139.15,84.36,139.07,84.38,139.00,84.50,138.93,84.60,139.00,84.70,139.12,84.64,139.25,84.61,139.20,84.58,139.15,84.58,139.28,84.60,139.45,84.62,139.55,84.65,139.43,84.64,139.30,84.61,139.25,84.61,139.18,84.61,139.10,84.62,138.97,84.61,138.93,84.61,138.88,84.60,138.88,84.61,138.88,84.64,138.90,84.66,138.93,84.67,138.97,84.67,139.00,84.66,139.00,84.65,139.00,84.61,138.97,84.58,139.07,84.61,139.18,84.69,139.28
RZ_3419688_9387,null,null,50,0,11,84.76,139.25,84.78,138.97,84.76,138.68,84.76,138.45,84.75,138.55,84.75,138.70,84.74,138.80,84.72,138.85,84.72,138.82,84.74,138.80,84.74,138.78,84.74,138.82,84.74,138.85,84.71,138.90,84.67,138.85,84.65,138.82,84.67,138.78,84.72,138.78,84.80,138.80,84.83,138.85,84.85,138.88,84.85,138.85,84.85,138.68,84.81,138.45,84.76,138.30,84.76,138.22,84.80,138.22,84.85,138.20,84.85,138.20,84.81,138.35,84.75,138.50,84.69,138.60,84.67,138.53,84.70,138.30,84.76,138.07,84.78,138.12,84.78,138.40,84.75,138.65,84.76,138.72,84.75,138.85,84.74,138.97,84.72,138.95,84.78,138.72,84.84,138.53,84.90,138.32,84.90,138.28,84.90,138.38,84.83,138.62,84.74,138.90,84.66,138.95
RZ_3419688_9388,null,null,50,0,11,84.65,138.88,84.69,138.85,84.72,138.75,84.76,138.62,84.81,138.50,84.84,138.65,84.85,138.82,84.84,138.75,84.83,138.53,84.79,138.53,84.76,138.65,84.78,138.65,84.80,138.45,84.85,138.38,84.88,138.45,84.89,138.72,84.84,138.97,84.78,139.15,84.75,139.18,84.78,139.20,84.80,139.07,84.81,139.00,84.81,138.90,84.85,138.75,84.86,138.50,84.88,138.25,84.88,138.22,84.88,138.22,84.88,138.25,84.88,138.28,84.88,138.32,84.84,138.35,84.80,138.43,84.70,138.50,84.62,138.65,84.55,138.68,84.56,138.53,84.59,138.28,84.60,138.53,84.67,138.88,84.75,139.05,84.84,138.78,84.85,138.47,84.84,138.53,84.83,138.65,84.83,138.72,84.79,138.68,84.76,138.60,84.74,138.55,84.74,138.50
RZ_3419688_9389,null,null,51,null,11,84.74,138.47,84.75,138.47,84.76,138.43,84.76,138.30,84.78,138.18,84.79,138.07,84.80,138.00,84.79,137.95,84.78,137.97,84.78,138.10,84.80,138.22,84.86,138.35,84.92,138.38,84.90,138.57,84.83,138.72,84.76,138.57,84.80,138.25,84.83,137.95,84.81,138.12,84.80,138.32,84.79,138.47,84.78,138.40,84.78,138.28,84.78,138.15,84.78,138.07,84.76,138.03,84.74,138.00,84.72,138.00,84.72,138.03,84.72,138.05,84.72,138.18,84.71,138.28,84.72,138.25,84.74,138.12,84.74,137.85,84.84,137.70,84.94,137.80,84.96,138.07,84.88,138.28,84.84,138.18,84.86,138.07,84.89,138.03,84.89,138.03,84.89,138.03,84.89,138.00,84.89,137.97,84.90,137.97,84.89,138.00,84.86,138.03,84.86,137.90,84.86,137.80
RZ_3419688_9390,null,null,50,0,11,84.86,137.85,84.83,138.05,84.80,138.20,84.80,138.12,84.88,138.05,84.95,138.03,85.00,138.00,85.04,138.03,85.06,138.05,85.09,138.00,85.09,137.93,85.04,137.88,85.00,137.88,84.96,137.88,84.96,137.97,85.01,138.22,85.05,138.38,85.09,138.43,85.10,138.35,85.04,138.40,85.00,138.40,84.97,138.40,85.00,138.40,85.04,138.35,85.01,138.30,84.97,138.18,84.92,138.05,84.97,137.93,85.05,137.88,85.11,137.85,85.08,138.05,85.05,138.25,85.01,138.47,85.00,138.40,85.04,138.28,85.08,138.12,85.11,138.05,85.08,138.03,85.04,138.00,85.01,137.97,85.00,138.00,85.00,137.95,85.00,137.90,84.99,137.93,85.00,138.10,84.99,138.28,84.99,138.25,84.99,138.25,85.03,138.30,85.06,138.45
RZ_3419688_9391,null,null,50,0,11,85.01,138.47,84.99,138.50,84.99,138.55,85.00,138.55,85.01,138.45,85.01,138.32,85.10,138.28,85.17,138.38,85.25,138.30,85.28,138.28,85.25,138.22,85.19,138.35,85.14,138.35,85.15,138.12,85.22,137.90,85.29,138.07,85.35,138.40,85.35,138.72,85.29,138.65,85.20,138.47,85.11,138.30,85.11,138.38,85.09,138.60,85.06,138.85,85.05,138.88,85.06,138.90,85.08,138.88,85.06,138.85,85.06,138.80,85.05,138.75,85.11,138.72,85.17,138.50,85.25,138.28,85.25,138.07,85.26,138.12,85.26,138.25,85.22,138.40,85.15,138.53,85.09,138.55,85.09,138.50,85.10,138.47,85.11,138.57,85.15,138.68,85.20,138.80,85.25,138.78,85.24,138.78,85.22,138.62,85.22,138.32,85.20,138.03,85.17,138.18
RZ_3419688_9392,null,null,50,0,11,85.14,138.45,85.14,138.75,85.17,138.45,85.21,138.10,85.22,137.93,85.21,138.05,85.20,138.25,85.20,138.30,85.21,138.38,85.21,138.22,85.19,138.05,85.15,137.97,85.11,138.05,85.12,138.07,85.15,138.00,85.17,137.97,85.17,137.97,85.19,137.93,85.20,137.85,85.22,137.82,85.22,137.85,85.22,137.90,85.24,137.82,85.24,137.72,85.24,137.78,85.21,138.15,85.19,138.53,85.20,138.35,85.22,137.95,85.22,137.88,85.20,138.25,85.20,138.40,85.21,138.22,85.19,138.20,85.14,138.38,85.09,138.57,85.06,138.65,85.05,138.72,85.08,138.57,85.10,138.30,85.11,138.00,85.10,137.82,85.09,137.75,85.08,137.68,85.09,137.65,85.09,137.90,85.10,138.07,85.10,138.18,85.12,137.95,85.12,137.82
RZ_3419688_9393,null,null,50,0,11,85.14,137.70,85.15,137.57,85.19,137.35,85.21,137.20,85.24,137.10,85.21,137.10,85.17,137.07,85.15,137.07,85.14,137.10,85.08,136.97,85.00,136.75,84.94,136.35,84.90,136.05,84.88,135.88,84.84,135.82,84.81,135.82,84.84,135.85,84.86,135.85,84.85,135.82,84.78,135.82,84.70,136.03,84.67,136.35,84.74,136.97,85.15,137.57,85.53,138.82,85.81,140.53,85.75,142.93,85.66,145.68,85.56,148.97,85.42,152.70,85.26,156.80,85.05,161.57,85.03,167.62,85.17,173.50,85.26,179.78,85.04,187.80,85.08,197.05,86.06,206.50,87.38,214.82,88.26,223.80,88.25,233.57,88.12,244.15,88.14,255.00,88.19,265.80,88.16,275.40,87.96,284.68,87.84,292.88,87.44,300.93,87.01,308.27,86.17,315.90
RZ_3419688_9394,null,null,50,0,11,85.66,320.93,85.28,323.55,85.28,323.55
RZ_3419688_9395,null,null,50,0,11,71.21,325.27,71.21,325.27,71.22,323.07,71.51,319.15,72.53,313.00,73.59,307.32,75.08,302.07,75.85,297.48,76.91,293.10,77.54,288.23
RZ_3419688_9396,null,null,50,0,11,78.96,283.27,80.06,278.02,81.00,273.20,81.15,268.18,81.26,263.05,80.78,258.45,80.33,253.85,79.54,249.18,78.99,243.47,78.42,238.32,78.25,233.72,78.34,229.32,78.38,225.22,78.11,221.12,77.89,217.57,77.67,215.03,79.78,207.97,81.83,202.00,83.89,195.25,83.96,193.20,84.08,190.35,83.79,187.65,83.08,185.07,81.99,182.05,81.28,179.30,80.64,176.30,80.38,173.38,80.17,169.72,80.31,166.65,80.21,163.65,80.09,161.30,80.04,158.25,80.20,155.75,80.34,153.12,80.40,150.78,80.12,149.00,79.80,146.72,79.36,145.07,79.08,143.18,78.83,142.32,78.54,141.38,78.42,140.25,78.19,139.05,78.01,138.40,77.84,137.70,77.76,137.07,77.72,136.55,77.70,136.22,77.64,135.93,77.61,135.50
RZ_3419688_9397,null,null,50,0,11,77.59,135.03,77.69,134.45,77.74,133.95,77.76,133.78,77.78,133.62,77.78,133.55,77.78,133.47,77.80,133.38,77.81,133.32,77.83,133.28,77.86,133.32,77.91,133.40,78.00,133.47,78.06,133.25,78.16,133.00,78.24,132.78,78.34,132.82,78.38,132.75,78.35,132.70,78.26,132.80,78.19,132.93,78.22,132.85,78.20,132.62,78.17,132.20,78.16,132.03,78.22,131.85,78.25,131.88,78.20,132.40,78.24,132.93,78.30,133.55,78.38,133.65,78.39,133.75,78.38,133.72,78.39,133.50,78.39,133.28,78.38,133.07,78.36,133.10,78.38,133.15,78.36,133.38,78.35,133.57,78.35,133.72,78.36,133.70,78.36,133.65,78.38,133.70,78.36,133.78,78.35,133.88,78.31,133.88,78.29,133.90,78.26,133.93,78.26,133.97
RZ_3419688_9398,null,null,50,0,11,78.28,134.10,78.31,134.20,78.34,134.35,78.33,134.57,78.31,134.78,78.30,134.85,78.30,134.80,78.30,134.75,78.30,134.60,78.31,134.45,78.29,134.25,78.28,134.20,78.25,134.20,78.31,134.28,78.38,134.32,78.41,134.05,78.40,133.78,78.33,134.28,78.26,135.05,78.24,135.30,78.24,134.78,78.24,134.22,78.21,134.18,78.17,134.20,78.15,134.32,78.15,134.47,78.17,134.57,78.22,134.57,78.26,134.55,78.29,134.50,78.29,134.53,78.29,134.53,78.28,134.55,78.24,134.50,78.19,134.50,78.11,134.55,78.08,134.62,78.06,134.72,78.12,134.78,78.16,134.70,78.17,134.57,78.19,134.45,78.21,134.47,78.26,134.57,78.28,134.68,78.29,134.60,78.29,134.47,78.29,134.43,78.34,134.60,78.38,134.78
RZ_3419688_9399,null,null,51,0,11,78.45,134.78,78.46,134.68,78.47,134.62,78.47,134.68,78.45,134.70,78.42,134.72,78.40,134.65,78.40,134.53,78.40,134.43,78.39,134.43,78.36,134.43,78.33,134.43,78.33,134.62,78.36,134.80,78.39,134.97,78.36,134.97,78.31,135.20,78.28,135.40,78.26,135.62,78.29,135.35,78.34,135.07,78.39,134.85,78.41,134.72,78.40,134.60,78.39,134.40,78.40,134.62,78.44,134.88,78.45,135.05,78.41,135.00,78.40,134.93,78.40,135.07,78.40,135.22,78.38,135.38,78.38,135.32,78.40,135.28,78.40,135.25,78.39,135.05,78.35,134.90,78.33,134.82,78.30,135.10,78.30,135.30,78.36,135.43,78.47,135.40,78.56,135.40,78.59,135.38,78.58,135.43,78.55,135.47,78.54,135.45,78.54,135.40,78.54,135.35,78.53,135.35
RZ_3419688_9400,null,null,50,0,11,78.53,135.35,78.54,135.22,78.55,135.07,78.56,135.18,78.56,135.38,78.55,135.70,78.54,135.80,78.51,135.80,78.54,135.57,78.54,135.38,78.50,135.30,78.47,135.32,78.49,135.38,78.54,135.35,78.56,135.32,78.59,135.30,78.56,135.40,78.54,135.53,78.53,135.68,78.59,135.68,78.66,135.62,78.74,135.57,78.76,135.50,78.80,135.38,78.81,135.32,78.84,135.28,78.83,135.35,78.83,135.30,78.83,135.28,78.78,135.25,78.71,135.25,78.64,135.38,78.65,135.53,78.74,135.55,78.81,135.43,78.83,135.50,78.75,135.68,78.69,135.80,78.71,135.72,78.70,135.62,78.67,135.55,78.65,135.50,78.66,135.50,78.71,135.55,78.75,135.62,78.79,135.70,78.81,135.70,78.81,135.88,78.81,136.07,78.81,136.00
RZ_3419688_9401,null,null,50,0,11,78.83,135.80,78.85,135.65,78.86,135.75,78.85,135.90,78.85,136.03,78.86,136.07,78.91,136.00,78.94,135.95,78.88,136.03,78.80,136.15,78.81,136.20,78.89,136.22,78.97,136.28,78.99,136.30,78.99,136.32,78.96,136.35,78.92,136.38,78.90,136.43,78.89,136.43,78.81,136.43,78.74,136.38,78.70,136.32,78.75,136.22,78.81,136.12,78.83,136.07,78.83,136.20,78.85,136.38,78.88,136.35,78.90,136.15,78.89,136.10,78.84,136.20,78.81,136.32,78.80,136.25,78.91,136.25,79.00,136.22,79.00,136.25,78.92,136.22,78.84,136.22,78.84,136.22,78.85,136.22,78.86,136.12,78.90,136.05,78.95,135.97,78.97,136.25,78.96,136.53,78.95,136.68,78.97,136.45,79.01,136.20,79.04,136.05,79.04,136.07
RZ_3419688_9402,null,null,50,0,11,79.00,136.07,78.91,136.25,78.85,136.38,78.83,136.43,78.86,136.40,78.90,136.43,78.91,136.45,78.90,136.38,78.86,136.32,78.83,136.32,78.81,136.32,78.86,136.47,78.91,136.70,78.97,136.93,79.01,136.95,79.05,136.95,79.03,136.85,78.99,136.78,78.94,136.72,78.94,136.72,78.94,136.72,78.92,136.72,78.92,136.68,78.90,136.68,78.89,136.72,78.91,136.70,78.96,136.62,79.00,136.53,79.00,136.65,79.08,136.78,79.15,136.90,79.21,136.95,79.20,136.93,79.19,136.88,79.17,136.85,79.14,136.88,79.10,136.95,79.06,136.97,79.04,136.97,79.04,136.93,79.05,136.90,79.06,136.90,79.08,136.78,79.06,136.70,79.05,136.60,79.05,136.62,79.06,136.57,79.03,136.50,78.99,136.60,79.03,136.75
RZ_3419688_9403,null,null,50,0,11,79.11,136.60,79.20,136.30,79.21,136.10,79.20,136.22,79.12,136.43,79.06,136.53,79.03,136.62,79.06,136.60,79.10,136.53,79.10,136.57,79.06,136.70,79.04,136.82,79.04,136.85,79.06,136.78,79.09,136.55,79.09,136.32,79.10,136.22,79.06,136.35,79.04,136.47,79.10,136.50,79.19,136.50,79.22,136.50,79.19,136.38,79.15,136.28,79.16,136.20,79.21,136.28,79.26,136.32,79.31,136.35,79.31,136.38,79.31,136.25,79.33,136.12,79.33,136.05,79.34,136.15,79.36,136.25,79.42,136.28,79.47,136.28,79.45,136.32,79.38,136.53,79.30,136.72,79.30,136.78,79.30,136.65,79.29,136.55,79.24,136.80,79.19,137.05,79.15,137.18,79.16,136.93,79.21,136.70,79.26,136.55,79.31,136.55,79.38,136.53
RZ_3419688_9404,null,null,50,0,11,79.41,136.45,79.46,136.43,79.45,136.32,79.41,136.32,79.39,136.43,79.40,136.50,79.41,136.47,79.40,136.38,79.35,136.35,79.30,136.43,79.33,136.53,79.34,136.60,79.38,136.80,79.38,136.97,79.40,136.82,79.40,136.50,79.39,136.25,79.38,136.38,79.38,136.50,79.36,136.47,79.35,136.43,79.31,136.38,79.30,136.43,79.34,136.50,79.39,136.55,79.45,136.62,79.45,136.68,79.45,136.75,79.51,136.82,79.59,136.85,79.61,136.82,79.55,136.72,79.50,136.65,79.49,136.68,79.51,136.75,79.55,136.82,79.60,136.90,79.61,136.95,79.54,136.97,79.47,136.97,79.45,136.95,79.49,136.90,79.49,136.93,79.46,136.95,79.49,137.00,79.53,137.00,79.50,137.00,79.50,136.68,79.50,136.35,79.54,136.12
RZ_3419688_9405,null,null,50,0,11,79.54,136.28,79.54,136.45,79.53,136.55,79.50,136.55,79.46,136.57,79.44,136.60,79.49,136.62,79.58,136.62,79.62,136.62,79.60,136.62,79.61,136.62,79.64,136.62,79.62,136.57,79.60,136.53,79.59,136.45,79.62,136.43,79.62,136.43,79.61,136.55,79.56,136.78,79.58,137.00,79.58,137.10,79.60,137.07,79.65,137.03,79.71,136.97,79.76,137.03,79.74,137.10,79.72,137.10,79.72,136.97,79.76,136.97,79.79,137.00,79.76,136.85,79.72,136.62,79.67,136.32,79.70,136.28,79.70,136.30,79.71,136.40,79.70,136.47,79.65,136.62,79.60,136.80,79.62,137.03,79.67,137.00,79.74,136.93,79.74,137.03,79.72,137.22,79.71,137.43,79.70,137.53,79.69,137.60,79.69,137.32,79.70,136.95,79.79,136.62
RZ_3419688_9406,null,null,50,0,11,79.86,136.68,79.90,136.72,79.86,136.78,79.81,136.88,79.79,136.97,79.78,137.05,79.75,137.12,79.76,137.20,79.75,137.22,79.74,137.25,79.71,137.25,79.71,137.25,79.72,137.32,79.75,137.47,79.78,137.62,79.80,137.70,79.79,137.70,79.76,137.70,79.74,137.68,79.71,137.68,79.72,137.65,79.72,137.62,79.79,137.60,79.85,137.50,79.89,137.43,79.85,137.40,79.81,137.50,79.80,137.53,79.75,137.70,79.74,137.80,79.76,137.93,79.81,137.90,79.85,137.95,79.89,137.75,79.92,137.40,79.90,137.07,79.84,137.18,79.75,137.35,79.71,137.53,79.67,137.53,79.67,137.45,79.67,137.38,79.67,137.40,79.66,137.43,79.81,137.53,79.99,137.93,80.16,138.30,80.35,138.65,80.56,138.93,80.96,139.18
RZ_3419688_9407,null,null,50,0,11,81.47,139.45,82.24,139.65,83.21,140.07,84.25,141.18,85.36,142.47,86.55,144.47,87.60,146.10,88.74,147.55,89.81,148.57,91.06,150.45,91.86,152.20,92.66,154.20,93.36,155.80,94.28,157.57,94.99,159.30,95.75,160.55,96.50,162.20,97.20,163.20,97.75,164.15,98.30,165.05,98.90,165.85,99.36,167.03,99.75,167.62,99.96,168.45,100.11,169.12,100.11,169.80,100.12,170.68,100.17,171.30,100.22,171.93,100.22,172.25,100.15,172.55,100.09,172.95,100.11,173.32,100.19,173.50,100.26,173.57,100.31,173.53,100.31,173.53,100.31,173.53,100.30,173.45,100.30,173.28,100.31,173.10,100.30,173.00,100.24,173.20,100.08,173.40,99.89,173.57,99.74,173.57,99.70,173.57,99.69,173.57,99.67,173.60,99.61,173.65
RZ_3419688_9408,null,null,52,0,11,99.56,173.68,99.54,173.65,99.54,173.65,99.49,173.75,99.42,173.82,99.38,173.60,99.38,173.32,99.38,173.25,99.36,173.45,99.36,173.57,99.26,173.53,99.17,173.62,99.09,173.75,99.09,173.88,99.09,173.80,99.09,173.72,99.09,173.60,99.11,173.47,99.12,173.38,99.14,173.38,99.12,173.35,99.14,173.30,99.15,173.32,99.10,173.40,99.04,173.50,98.97,173.50,98.99,173.47,98.94,173.43,98.88,173.38,98.90,173.40,99.00,173.45,99.09,173.45,99.06,173.45,99.04,173.47,99.01,173.53,98.97,173.53,98.99,173.47,99.01,173.43,99.09,173.47,99.11,173.53,99.01,173.53,98.88,173.43,98.74,173.32,98.78,173.32,98.84,173.18,98.91,173.03,98.99,172.88,99.03,172.85,99.06,172.78,99.04,172.70,98.97,172.62,98.92,172.62
RZ_3419688_9409,null,null,50,0,11,98.81,172.82,98.75,173.03,98.70,173.07,98.74,172.90,98.79,172.88,98.83,173.00,98.86,173.12,98.88,173.10,98.79,173.10,98.69,173.07,98.67,173.07,98.76,173.10,98.81,173.15,98.78,173.15,98.72,173.10,98.70,173.05,98.70,173.05,98.80,173.12,98.89,173.18,98.97,173.25,98.96,173.30,98.95,173.12,98.94,172.90,98.94,172.65,98.90,172.90,98.89,173.12,98.86,173.38,98.83,173.38,98.79,173.25,98.84,173.12,98.90,173.03,98.91,173.03,98.86,173.03,98.80,173.00,98.78,172.97,98.75,173.00,98.75,173.03,98.76,173.07,98.83,173.07,98.92,173.07,99.03,173.07,99.05,173.07,99.03,172.80,99.01,172.50,99.00,172.22,98.99,172.65,98.96,173.05,98.94,173.47,98.92,173.50,98.94,173.30
RZ_3419688_9410,null,null,50,0,11,98.95,173.12,98.99,172.93,99.00,172.95,99.03,172.75,99.01,172.70,98.92,172.68,98.85,172.82,98.79,172.88,98.83,172.95,98.85,173.07,98.89,173.20,98.89,173.18,98.85,173.00,98.81,172.85,98.79,172.75,98.80,172.72,98.81,172.70,98.84,172.68,98.88,172.68,98.90,172.68,98.95,172.65,98.99,172.65,98.97,172.65,98.92,172.85,98.88,173.05,98.89,173.30,98.91,173.32,98.94,173.32,98.95,173.28,99.00,173.22,99.04,173.20,99.06,173.18,99.06,173.05,99.05,172.95,98.99,172.80,98.91,172.72,98.86,172.65,98.88,172.65,98.92,172.50,98.95,172.35,98.97,172.28,98.96,172.38,98.95,172.53,98.92,172.93,98.89,173.30,98.86,173.70,98.83,173.78,98.78,173.75,98.72,173.55,98.75,173.43
RZ_3419688_9411,null,null,50,0,11,98.80,173.40,98.84,173.18,98.85,172.88,98.88,172.68,98.84,172.68,98.81,172.68,98.83,172.47,98.89,172.35,98.96,172.28,98.99,172.35,98.92,172.43,98.83,172.45,98.72,172.45,98.70,172.47,98.69,172.45,98.65,172.62,98.62,172.80,98.65,172.97,98.69,173.00,98.71,173.00,98.70,173.00,98.70,172.95,98.71,172.90,98.74,172.85,98.79,172.78,98.83,172.75,98.85,172.70,98.83,172.72,98.81,172.70,98.79,172.53,98.84,172.40,98.88,172.38,98.90,172.50,98.91,172.62,98.95,172.70,98.99,172.80,98.90,172.88,98.83,173.05,98.78,173.20,98.80,173.53,98.76,173.70,98.72,173.20,98.75,172.55,98.89,171.97,99.00,172.35,99.04,172.75,99.00,173.03,98.90,172.90,98.83,172.80,98.75,172.72
RZ_3419688_9412,null,null,50,0,11,98.75,172.85,98.76,172.88,98.80,172.88,98.81,172.82,98.81,172.68,98.81,172.45,98.83,172.22,98.83,172.22,98.84,172.43,98.86,172.65,98.91,172.75,98.94,172.68,98.99,172.62,99.03,172.97,99.05,173.40,99.06,173.60,99.06,173.38,98.90,173.20,98.69,173.22,98.22,173.18,97.81,173.05,97.22,172.82,96.41,172.62,95.50,172.45,94.62,172.32,93.81,171.78,92.83,170.68,91.72,169.68,90.91,169.15,89.86,168.80,88.89,168.12,87.69,167.43,86.96,166.97,86.10,166.65,85.29,166.03,84.46,165.53,83.70,164.60,83.12,163.97,82.38,163.28,81.69,162.88,80.88,162.18,80.34,161.55,79.70,160.78,79.31,160.30,78.81,159.53,78.49,159.20,78.15,158.80,77.86,158.62,77.67,158.25,77.40,157.70
RZ_3419688_9413,null,null,51,0,11,77.30,156.93,77.00,156.38,76.79,155.38,76.54,154.72,76.54,154.07,76.53,154.05,76.40,154.15,76.28,154.20,76.15,154.25,76.15,154.22,76.19,154.28,76.26,154.18,76.36,154.05,76.51,153.68,76.65,153.43,76.74,153.25,76.72,153.32,76.71,153.40,76.72,153.50,76.71,153.38,76.69,153.25,76.62,153.53,76.75,154.07,76.88,154.55,76.92,154.40,76.84,154.15,76.75,153.97,76.78,153.90,76.78,154.03,76.76,154.12,76.76,154.28,76.74,154.32,76.70,154.38,76.74,154.32,76.80,154.20,76.88,154.10,76.88,154.15,76.88,154.28,76.91,154.40,76.97,154.30,77.01,154.22,76.99,154.15,76.95,154.20,76.92,154.28,76.92,154.32,76.91,154.35,76.89,154.38,76.84,154.50,76.84,154.60,76.92,154.75,76.99,154.85
RZ_3419688_9414,null,null,50,0,1,77.04,154.78,77.03,154.62,77.03,154.47,77.01,154.62,77.11,154.80,77.22,154.70,77.34,154.47,77.33,154.50,77.25,154.75,77.19,155.00,77.19,154.97,77.22,155.00,77.28,155.05,77.29,155.10,77.30,155.12,77.36,155.18,77.40,155.20,77.40,155.32,77.38,155.40,77.36,155.40,77.38,155.28,77.36,155.18,77.35,155.18,77.39,155.15,77.45,155.00,77.51,154.88,77.53,154.62,77.53,154.53,77.54,154.35,77.53,154.28,77.53,154.15,77.53,154.10,77.49,154.15,77.42,154.30,77.36,154.55,77.36,154.85,77.38,155.07,77.39,155.22,77.44,155.28,77.47,155.32,77.53,155.32,77.54,155.32,77.53,155.32,77.50,155.38,77.47,155.43,77.45,155.47,77.49,155.38,77.53,155.28,77.55,155.25,77.54,155.38
RZ_3419688_9415,null,null,50,0,1,77.54,155.47,77.53,155.53,77.51,155.50,77.50,155.47,77.49,155.53,77.50,155.62,77.51,155.78,77.53,155.88,77.51,155.93,77.50,155.78,77.49,155.65,77.47,155.60,77.45,155.78,77.42,155.90,77.41,155.90,77.49,155.78,77.56,155.50,77.62,155.30,77.62,155.18,77.62,155.30,77.62,155.57,77.61,155.82,77.59,156.07,77.56,156.15,77.60,155.82,77.65,155.43,77.67,155.15,77.62,155.30,77.59,155.45,77.55,155.50,77.58,155.53,77.56,155.62,77.55,155.72,77.65,155.72,77.78,155.68,77.91,155.62,77.91,155.68,77.92,155.75,77.95,155.90,77.99,156.05,78.01,156.20,78.03,156.15,78.00,156.10,77.99,156.10,77.96,156.25,77.95,156.43,77.95,156.47,77.94,156.47,77.92,156.45,77.94,156.35
RZ_3419688_9416,null,null,50,0,11,77.97,156.30,78.01,156.25,78.00,156.28,77.97,156.32,77.91,156.35,77.89,156.25,77.88,156.12,77.92,156.15,78.00,156.20,78.05,156.28,78.01,156.28,77.94,156.35,77.85,156.18,77.85,155.95,77.81,155.72,77.80,155.57,77.81,155.40,77.88,155.30,77.91,155.40,77.96,155.50,78.00,155.50,78.00,155.57,77.97,155.72,77.90,155.85,77.86,155.85,77.84,155.78,77.91,155.75,77.99,155.72,78.04,156.07,78.00,156.43,78.00,156.40,78.03,156.05,78.05,155.75,78.09,155.90,78.08,156.03,78.05,156.15,78.03,156.20,78.03,156.25,78.06,156.47,78.09,156.70,78.14,156.82,78.16,156.65,78.20,156.47,78.20,156.60,78.19,156.82,78.14,157.05,78.09,156.95,78.08,156.80,78.09,156.65,78.12,156.62
RZ_3419688_9417,null,null,51,0,11,78.14,156.68,78.16,156.75,78.19,156.78,78.20,156.68,78.24,156.40,78.25,156.10,78.26,156.05,78.25,156.18,78.25,156.28,78.25,156.05,78.25,155.85,78.22,155.85,78.19,156.07,78.17,156.25,78.16,156.25,78.16,156.28,78.16,156.28,78.16,156.30,78.17,156.47,78.19,156.68,78.21,156.85,78.22,156.82,78.26,156.60,78.28,156.40,78.34,156.20,78.38,156.18,78.35,156.18,78.28,156.25,78.21,156.18,78.25,156.03,78.28,155.90,78.29,155.85,78.30,155.82,78.33,155.80,78.38,155.80,78.40,155.80,78.41,155.97,78.39,156.12,78.35,156.03,78.34,155.75,78.31,155.50,78.29,155.53,78.35,155.62,78.42,155.82,78.39,156.03,78.28,156.07,78.16,156.03,78.15,156.00,78.16,155.93,78.22,155.88,78.28,155.88
RZ_3419688_9418,null,null,50,0,11,78.31,155.97,78.31,156.07,78.30,156.07,78.28,156.12,78.26,156.18,78.26,156.22,78.24,156.30,78.21,156.32,78.21,156.47,78.24,156.57,78.33,156.75,78.41,156.80,78.45,156.95,78.42,157.05,78.44,156.70,78.46,156.30,78.49,155.90,78.47,156.05,78.46,156.28,78.44,156.50,78.42,156.62,78.41,156.60,78.39,156.57,78.38,156.53,78.36,156.47,78.35,156.45,78.33,156.47,78.29,156.47,78.29,156.45,78.33,156.40,78.42,156.32,78.50,156.32,78.55,156.30,78.55,156.28,78.55,156.22,78.54,156.20,78.53,156.18,78.55,156.12,78.58,156.10,78.64,156.10,78.66,156.03,78.61,155.95,78.54,155.90,78.45,155.90,78.46,155.90,78.49,155.90,78.51,156.00,78.50,156.18,78.50,156.32,78.50,156.25
RZ_3419688_9419,null,null,50,null,11,78.50,156.03,78.50,155.80,78.51,155.70,78.50,155.75,78.51,155.85,78.51,155.97,78.53,156.03,78.53,156.05,78.55,156.05,78.55,156.05,78.55,156.07,78.55,155.95,78.61,155.82,78.65,155.78,78.72,155.85,78.79,155.93,78.86,155.80,78.86,155.70,78.81,155.70,78.72,155.88,78.67,156.05,78.65,156.12,78.66,156.10,78.67,156.10,78.70,156.10,78.70,156.30,78.70,156.47,78.71,156.70,78.72,156.72,78.72,156.72,78.70,156.68,78.67,156.75,78.65,156.82,78.64,156.90,78.65,156.78,78.66,156.65,78.69,156.60,78.67,156.65,78.65,156.70,78.61,156.75,78.61,156.68,78.59,156.55,78.58,156.40,78.58,156.32,78.60,156.35,78.61,156.38,78.61,156.40,78.64,156.00,78.67,155.60,78.70,155.35
RZ_3419688_9420,null,null,50,0,11,78.69,155.62,78.65,155.97,78.64,156.15,78.65,156.07,78.65,155.88,78.64,155.75,78.62,155.85,78.64,156.10,78.64,156.30,78.64,156.32,78.62,156.20,78.62,156.07,78.64,156.07,78.66,155.70,78.67,155.35,78.67,155.10,78.62,155.38,78.58,155.80,78.65,156.10,78.75,156.25,78.86,156.25,78.86,156.25,78.78,156.25,78.67,156.47,78.58,156.70,78.59,156.78,78.61,156.62,78.74,156.50,78.83,156.60,78.83,156.68,78.74,156.75,78.74,156.75,78.83,156.72,78.83,156.68,78.75,156.55,78.67,156.45,78.66,156.35,78.65,156.18,78.66,155.93,78.66,155.68,78.64,155.70,78.64,155.78,78.64,155.95,78.70,156.03,78.75,156.12,78.80,156.22,78.80,156.30,78.81,156.22,78.79,156.03,78.78,155.88
RZ_3419688_9421,null,null,50,0,3,78.76,155.88,78.78,155.90,78.79,155.82,78.80,155.75,78.79,155.75,78.79,155.78,78.80,155.72,78.78,155.55,78.74,155.57,78.69,155.68,78.66,155.90,78.64,156.03,78.62,156.12,78.64,156.10,78.67,156.00,78.76,155.93,78.84,155.97,78.90,156.12,78.85,156.28,78.81,156.20,78.79,156.07,78.80,155.82,78.85,155.65,78.90,155.47,78.92,155.32,78.90,155.15,78.85,155.28,78.89,155.57,78.92,155.85,79.01,155.80,79.05,155.62,79.01,155.47,78.94,155.45,78.88,155.45,78.85,155.62,78.85,155.80,78.84,155.97,78.85,155.97,78.86,155.80,78.88,155.62,78.90,155.28,78.91,155.07,78.95,154.82,78.97,154.78,78.94,155.00,78.89,155.28,78.84,155.55,78.85,155.45,78.88,155.35,78.88,155.28
RZ_3419688_9422,null,null,51,0,3,78.89,155.32,78.94,155.45,78.96,155.53,79.03,155.57,79.05,155.57,79.08,155.57,79.06,155.55,79.11,155.47,79.16,155.40,79.21,155.40,79.21,155.47,79.20,155.53,79.16,155.47,79.14,155.43,79.14,155.38,79.16,155.32,79.16,155.28,79.11,155.70,79.03,156.15,78.94,156.45,79.03,156.20,79.14,155.93,79.11,155.72,78.99,155.68,78.89,155.68,78.95,155.70,79.00,155.70,79.08,155.70,79.08,155.70,79.08,155.70,79.11,155.50,79.17,155.32,79.22,155.43,79.22,155.70,79.24,156.03,79.26,156.07,79.26,156.12,79.25,155.88,79.24,155.68,79.20,155.47,79.14,155.57,79.08,155.70,79.05,155.85,79.04,155.93,79.04,155.95,79.10,155.97,79.16,156.10,79.22,156.20,79.22,156.28,79.22,156.25,79.20,156.20
RZ_3419688_9423,null,null,49,0,3,79.19,156.20,79.17,156.18,79.19,156.12,79.19,156.10,79.19,155.85,79.24,155.65,79.28,155.50,79.30,155.55,79.28,155.72,79.26,155.88,79.25,155.97,79.22,155.95,79.20,155.82,79.17,155.70,79.16,155.75,79.14,155.90,79.14,156.07,79.15,155.97,79.14,155.93,79.12,155.90,79.10,155.93,79.10,155.95,79.12,156.05,79.16,156.18,79.12,156.30,79.11,156.28,79.12,156.25,79.21,156.18,79.17,156.10,79.11,155.95,79.05,155.85,79.05,155.78,79.12,155.78,79.21,155.80,79.21,155.82,79.14,155.85,79.14,155.85,79.20,156.07,79.25,156.30,79.25,156.40,79.25,156.30,79.26,156.10,79.25,156.10,79.19,156.18,79.14,156.38,79.09,156.40,79.08,156.40,79.06,156.38,79.06,156.40
RZ_3419688_9424,null,null,50,0,11,79.06,156.43,79.08,156.45,79.14,156.47,79.16,156.50,79.15,156.53,79.11,156.53,79.10,156.53,79.12,156.53,79.16,156.55,79.21,156.57,79.25,156.55,79.29,156.45,79.31,156.35,79.33,156.28,79.30,156.22,79.26,156.20,79.24,156.22,79.25,156.22,79.25,156.25,79.24,156.30,79.24,156.32,79.24,156.35,79.22,156.28,79.22,156.12,79.22,156.15,79.28,156.38,79.31,156.65,79.39,156.50,79.41,156.20,79.42,155.90,79.41,156.18,79.39,156.45,79.40,156.50,79.40,156.25,79.44,156.03,79.47,156.00,79.51,156.00,79.54,155.97,79.55,155.95,79.53,155.78,79.49,155.62,79.42,155.72,79.46,156.07,79.47,156.43,79.49,156.35,79.45,156.15,79.42,155.97,79.44,156.00,79.45,156.03,79.47,155.82
RZ_3419688_9425,null,null,50,0,11,79.49,155.62,79.51,155.47,79.54,155.55,79.56,155.60,79.55,155.62,79.55,155.70,79.54,155.82,79.56,155.95,79.56,155.97,79.60,155.95,79.61,155.90,79.54,155.90,79.42,155.95,79.33,156.12,79.34,156.25,79.36,156.50,79.39,156.68,79.39,156.95,79.36,157.05,79.35,157.05,79.33,156.82,79.31,156.55,79.30,156.35,79.31,156.12,79.34,155.95,79.36,155.82,79.34,156.12,79.36,156.47,79.40,156.57,79.45,156.40,79.45,156.25,79.44,156.35,79.46,156.15,79.47,155.95,79.49,155.72,79.49,155.75,79.45,155.80,79.41,155.85,79.36,155.90,79.35,155.90,79.42,155.88,79.53,155.88,79.61,155.90,79.62,155.88,79.60,155.85,79.58,155.80,79.56,155.78,79.51,155.88,79.46,156.00,79.40,156.10
RZ_3419688_9426,null,null,50,0,11,79.40,156.07,79.42,156.05,79.45,156.03,79.53,156.05,79.59,156.05,79.61,156.03,79.60,156.03,79.60,155.70,79.64,155.40,79.64,155.53,79.64,155.82,79.61,156.07,79.60,155.88,79.53,155.78,79.46,155.68,79.47,155.50,79.54,155.32,79.61,155.35,79.62,155.43,79.62,155.50,79.59,155.70,79.56,155.90,79.54,156.10,79.54,156.12,79.55,156.12,79.55,156.03,79.55,155.97,79.54,155.95,79.51,155.97,79.51,156.03,79.51,156.05,79.62,155.78,79.72,155.45,79.74,154.97,79.66,154.82,79.55,154.93,79.53,155.18,79.47,155.75,79.46,156.07,79.46,155.90,79.50,155.43,79.55,154.95,79.55,154.93,79.53,155.18,79.49,155.43,79.46,155.72,79.50,155.80,79.53,155.88,79.56,155.93,79.55,155.95
RZ_3419688_9427,null,null,50,0,11,79.55,156.07,79.59,156.20,79.65,156.00,79.67,155.68,79.66,155.38,79.62,155.43,79.65,155.50,79.69,155.62,79.72,155.68,79.71,155.60,79.70,155.50,79.69,155.45,79.67,155.62,79.66,155.78,79.66,155.88,79.69,155.75,79.74,155.68,79.75,155.62,79.76,155.65,79.78,155.55,79.80,155.43,79.81,155.30,79.80,155.18,79.80,155.05,79.78,154.90,79.72,154.88,79.67,154.88,79.69,154.90,79.72,154.93,79.76,155.00,79.76,155.07,79.76,155.12,79.76,155.10,79.76,155.07,79.76,155.07,79.76,155.12,79.78,155.15,79.76,155.20,79.71,155.25,79.69,155.05,79.70,154.82,79.76,154.60,79.80,154.60,79.81,154.70,79.81,154.82,79.83,154.93,79.85,154.90,79.88,154.95,79.91,155.03,79.96,155.10
RZ_3419688_9428,null,null,50,0,11,79.96,155.10,79.94,155.12,79.86,155.43,79.81,155.70,79.83,155.57,79.89,155.18,79.96,154.90,79.97,155.10,79.96,155.35,79.95,155.40,79.95,155.30,79.95,155.12,79.89,155.03,79.84,154.82,79.81,154.62,79.80,154.80,79.78,155.20,79.75,155.62,79.78,155.35,79.80,155.07,79.83,154.85,79.84,154.88,79.85,154.93,79.84,155.07,79.83,155.22,79.78,155.43,79.72,155.47,79.70,155.45,79.72,155.32,79.79,155.18,79.84,155.10,79.75,155.07,79.64,155.05,79.61,155.03,79.70,155.03,79.80,155.07,79.80,154.95,79.81,154.80,79.83,154.65,79.84,154.65,79.88,154.70,79.89,154.68,79.90,154.55,79.84,154.43,79.79,154.40,79.80,154.53,79.85,154.65,79.88,154.75,79.83,154.85,79.78,154.93
RZ_3419688_9429,null,null,50,0,11,79.74,154.95,79.75,154.90,79.72,154.95,79.71,155.03,79.71,154.95,79.69,154.78,79.69,154.47,79.74,154.38,79.81,154.32,79.91,154.43,79.94,154.62,79.95,154.78,79.91,154.88,79.83,154.88,79.76,154.88,79.71,154.85,79.72,154.80,79.79,154.62,79.97,154.50,80.21,154.47,80.50,154.62,80.84,154.75,81.25,155.00,81.90,155.53,82.55,156.05,83.45,156.50,84.34,157.38,85.41,158.55,86.42,159.68,87.61,160.22,88.66,160.60,89.53,160.85,90.22,161.50,90.97,162.55,91.74,163.62,92.22,164.18,92.72,164.22,93.26,164.30,93.72,164.82,94.10,165.35,94.47,165.95,94.88,166.18,95.30,166.80,95.65,167.30,96.03,167.78,96.22,167.85,96.44,167.95,96.60,167.95,96.79,167.82,96.89,167.72
RZ_3419688_9430,null,null,50,0,11,96.99,167.90,96.96,168.20,96.92,168.50,96.90,168.53,96.88,168.62,96.83,168.72,96.78,168.97,96.72,169.15,96.74,169.32,96.78,169.07,96.80,168.85,96.81,168.60,96.78,168.60,96.72,168.57,96.69,168.57,96.69,168.80,96.70,169.00,96.71,169.12,96.69,169.05,96.58,168.95,96.46,168.97,96.35,168.97,96.30,168.97,96.24,169.20,96.21,169.43,96.20,169.68,96.21,169.60,96.22,169.55,96.22,169.50,96.24,169.22,96.24,168.97,96.24,168.75,96.22,168.78,96.21,168.82,96.20,168.85,96.17,168.85,96.08,168.95,95.99,169.05,95.90,169.05,95.89,168.93,95.89,168.93,95.89,169.03,95.90,169.12,95.95,169.12,95.96,169.12,95.96,169.05,95.95,169.00,95.92,169.00,95.84,169.07,95.75,169.15
RZ_3419688_9431,null,null,50,0,11,95.62,169.15,95.59,169.15,95.53,169.15,95.50,169.18,95.55,169.00,95.61,168.82,95.67,168.65,95.67,168.65,95.69,168.68,95.67,168.65,95.67,168.65,95.66,168.72,95.67,168.80,95.72,168.90,95.78,168.93,95.80,168.88,95.81,168.78,95.81,168.75,95.79,168.78,95.80,168.75,95.81,168.68,95.79,168.53,95.75,168.47,95.69,168.47,95.66,168.57,95.65,168.65,95.66,168.65,95.69,168.65,95.72,168.65,95.74,168.68,95.74,168.60,95.74,168.50,95.75,168.38,95.74,168.35,95.71,168.62,95.70,168.95,95.71,169.25,95.70,169.18,95.67,169.12,95.65,169.05,95.64,168.93,95.62,168.80,95.60,168.68,95.59,168.68,95.59,168.68,95.64,168.57,95.67,168.47,95.71,168.28,95.74,168.20,95.75,168.47
RZ_3419688_9432,null,null,50,0,11,95.74,168.82,95.71,169.03,95.69,168.75,95.65,168.47,95.64,168.28,95.64,168.18,95.64,168.07,95.64,168.05,95.62,168.35,95.61,168.65,95.60,168.82,95.60,168.72,95.60,168.47,95.65,168.38,95.70,168.32,95.76,168.38,95.76,168.40,95.78,168.40,95.76,168.40,95.70,168.38,95.64,168.35,95.61,168.38,95.64,168.20,95.69,168.05,95.72,168.18,95.76,168.47,95.76,169.05,95.71,169.32,95.64,169.32,95.58,169.03,95.60,168.62,95.60,168.50,95.60,168.38,95.60,168.30,95.60,168.25,95.60,168.18,95.59,168.20,95.56,168.43,95.55,168.57,95.54,168.72,95.55,168.68,95.54,168.70,95.54,168.72,95.60,168.82,95.66,168.88,95.74,168.85,95.74,168.72,95.74,168.62,95.74,168.68,95.75,168.75
RZ_3419688_9433,null,null,51,0,11,95.72,168.85,95.71,168.90,95.72,168.93,95.74,168.95,95.74,169.05,95.67,169.15,95.61,169.20,95.56,169.12,95.56,169.05,95.58,169.00,95.59,168.78,95.59,168.50,95.59,168.12,95.56,168.00,95.58,167.80,95.61,167.75,95.64,167.82,95.64,168.20,95.64,168.57,95.65,168.78,95.65,168.72,95.65,168.68,95.62,168.57,95.59,168.50,95.59,168.43,95.61,168.43,95.64,168.45,95.61,168.47,95.58,168.53,95.59,168.57,95.61,168.45,95.62,168.30,95.61,168.10,95.60,168.07,95.60,168.12,95.59,168.15,95.58,168.18,95.59,168.12,95.61,168.07,95.62,168.03,95.60,168.25,95.60,168.50,95.62,168.72,95.66,168.68,95.70,168.68,95.74,168.70,95.78,168.45,95.76,168.20,95.75,167.82,95.70,167.70,95.66,167.62
RZ_3419688_9434,null,null,49,0,11,95.62,167.70,95.60,167.70,95.59,167.68,95.60,167.72,95.59,167.95,95.59,168.10,95.62,168.12,95.64,168.28,95.58,168.50,95.51,168.60,95.46,168.55,95.50,168.50,95.53,168.50,95.55,168.47,95.58,168.40,95.60,168.35,95.61,168.47,95.58,168.65,95.55,168.57,95.54,168.32,95.49,168.05,95.42,168.03,95.39,168.10,95.45,168.22,95.47,168.38,95.47,168.38,95.45,168.38,95.56,168.30,95.67,168.22,95.78,168.20,95.75,168.20,95.74,168.18,95.66,168.10,95.60,167.88,95.55,167.68,95.55,167.82,95.54,168.15,95.54,168.20,95.55,167.95,95.54,167.60,95.51,167.55,95.50,167.50,95.49,167.70,95.47,167.88,95.46,168.03,95.49,168.03,95.54,168.03,95.56,168.05,95.53,168.07
RZ_3419688_9435,null,null,50,0,11,95.50,167.88,95.49,167.68,95.50,167.50,95.54,167.53,95.56,167.55,95.58,167.53,95.56,167.50,95.55,167.43,95.58,167.40,95.59,167.43,95.58,167.47,95.54,167.53,95.50,167.53,95.50,167.53,95.47,167.53,95.45,167.53,95.49,167.53,95.55,167.68,95.50,167.97,95.40,168.22,95.34,168.35,95.45,168.45,95.62,168.57,96.00,168.70,96.31,168.70,96.72,168.35,97.05,167.72,97.62,167.12,98.16,166.65,98.70,165.95,99.17,165.05,99.71,163.88,100.24,163.12,100.61,162.00,100.89,161.00,101.21,159.93,101.59,158.90,101.91,158.15,102.10,157.47,102.39,156.82,102.70,155.85,102.94,154.93,102.97,154.43,103.10,153.88,103.28,153.40,103.50,152.47,103.62,151.60,103.88,150.60,104.08,149.82,104.25,149.43
RZ_3419688_9436,null,null,50,0,11,104.28,148.55,104.40,147.53,104.56,146.47,104.71,145.57,104.76,144.57,104.86,143.57,105.08,142.45,105.25,141.88,105.38,141.22,105.54,140.75,105.72,139.60,105.97,138.50,106.12,137.82,106.31,137.30,106.47,136.85,106.69,136.40,106.86,135.70,106.99,134.93,106.95,133.53,106.91,132.90,106.88,131.95,106.84,131.28,106.61,130.55,106.39,130.12,106.26,129.38,106.21,128.62,106.09,127.92,105.90,127.88,105.80,127.92,105.79,127.80,105.80,127.67,105.85,127.62,105.89,127.83,105.90,128.00,105.86,128.15,105.85,128.18,105.86,128.22,105.80,128.07,105.72,127.90,105.64,127.72,105.61,127.67,105.60,127.62,105.58,127.58,105.56,127.62,105.56,127.72,105.59,127.83,105.60,127.90,105.62,127.90,105.65,127.88,105.64,127.80
RZ_3419688_9437,null,null,51,0,11,105.56,127.72,105.49,127.72,105.45,127.88,105.44,128.03,105.42,128.18,105.42,128.20,105.42,128.25,105.42,128.28,105.42,128.32,105.41,128.35,105.41,128.35,105.44,128.38,105.47,128.18,105.46,127.97,105.42,127.70,105.38,127.62,105.36,128.10,105.35,128.65,105.30,129.22,105.25,129.30,105.21,129.35,105.22,129.40,105.25,129.32,105.25,129.28,105.22,129.25,105.25,129.22,105.29,129.20,105.31,129.35,105.29,129.55,105.28,129.75,105.24,129.72,105.19,129.72,105.14,129.70,105.14,129.70,105.12,129.68,105.10,129.68,105.11,129.68,105.12,129.65,105.19,129.55,105.25,129.45,105.30,129.40,105.30,129.47,105.29,129.55,105.25,129.57,105.20,129.60,105.17,129.53,105.21,129.47,105.25,129.47,105.28,129.65,105.28,129.68,105.22,129.65
RZ_3419688_9438,null,null,50,0,11,105.16,129.93,105.09,130.32,105.06,130.50,105.05,130.30,105.04,130.43,105.03,130.75,105.03,130.78,105.04,130.45,105.03,130.43,104.99,130.72,104.99,130.72,105.03,130.43,105.06,130.35,105.08,130.57,105.09,130.82,105.11,130.88,105.12,130.93,105.12,130.93,105.11,130.80,105.12,130.65,105.15,130.55,105.16,130.60,105.15,130.75,105.15,130.82,105.16,130.90,105.17,130.85,105.17,130.88,105.19,130.93,105.20,130.97,105.15,130.95,105.09,130.90,105.04,130.82,105.05,130.82,105.06,130.78,105.08,130.68,105.06,130.57,105.09,130.53,105.12,130.38,105.16,130.22,105.16,130.10,105.16,130.20,105.15,130.43,105.14,130.62,105.14,130.82,105.12,130.85,105.11,130.88,105.08,130.82,105.05,130.78,105.04,130.70,105.05,130.70
RZ_3419688_9439,null,null,51,0,11,105.05,130.72,105.04,130.85,105.01,131.05,105.00,131.25,105.03,131.22,105.05,131.20,105.08,131.18,105.05,131.22,105.03,131.25,104.99,131.18,104.92,131.10,104.86,130.95,104.84,130.93,104.85,130.85,104.92,130.82,105.00,130.80,105.08,130.70,105.09,130.68,105.10,130.65,105.12,130.65,105.16,130.55,105.11,130.40,105.05,130.65,104.97,131.00,104.95,131.12,104.96,130.93,104.99,130.78,104.99,130.82,104.96,130.90,104.92,131.20,104.91,131.50,104.95,131.62,104.97,131.55,105.00,131.53,105.00,131.62,105.03,131.68,105.10,131.68,105.16,131.65,105.21,131.60,105.17,131.72,105.14,131.93,105.12,131.93,105.12,131.75,105.09,131.40,105.04,131.22,105.03,131.32,105.04,131.60,105.04,131.85,105.04,131.80,105.09,131.65,105.15,131.55
RZ_3419688_9440,null,null,50,0,11,105.17,131.62,105.06,131.80,104.96,131.60,104.95,131.25,105.05,130.78,105.05,130.62,104.97,130.75,104.91,131.00,104.91,131.45,104.95,131.72,104.97,131.97,104.99,132.03,105.05,131.97,105.11,131.75,105.17,131.57,105.16,131.43,105.12,131.38,105.10,131.30,105.05,131.38,105.05,131.53,105.04,131.68,105.04,131.57,105.04,131.45,105.04,131.40,105.03,131.47,105.01,131.53,105.06,131.55,105.12,131.65,105.19,131.75,105.21,131.88,105.25,131.95,105.29,132.12,105.24,132.20,105.20,132.20,105.16,131.95,105.16,131.70,105.16,131.60,105.14,131.68,105.08,131.75,104.99,131.75,104.90,132.12,104.79,132.53,104.60,133.12,104.30,134.50,103.92,136.03,103.42,138.00,102.97,139.40,102.30,141.10,101.85,142.55,101.21,144.12
RZ_3419688_9441,null,null,51,0,11,100.89,146.28,100.45,149.20,100.22,152.50,99.96,155.53,99.80,158.28,99.62,161.07,99.53,164.00,99.44,166.50,99.38,168.95,99.31,171.32,99.24,173.80,99.17,176.22,99.12,178.03,99.09,179.68,99.05,181.05,99.01,182.72,98.95,184.35,98.90,185.75,98.89,186.70,98.89,187.75,98.91,188.60,98.91,189.57,98.90,190.12,98.89,190.50,98.88,191.10,98.88,191.65,98.96,191.90,99.05,191.68,99.22,191.05,99.34,190.57,99.50,189.90,99.59,189.53,99.66,188.85,99.69,188.43,99.72,187.80,99.75,187.50,99.76,187.20,99.80,187.25,99.85,187.43,99.91,187.60,100.09,188.00,100.24,188.32,100.39,188.62,100.39,188.62,100.31,188.22,100.24,187.82,100.19,187.55,100.26,187.70,100.34,187.85,100.38,187.93,100.35,187.97
RZ_3419688_9442,null,null,50,0,11,100.31,188.03,100.29,187.97,100.29,187.93,100.31,187.90,100.34,187.90,100.36,187.90,100.39,187.80,100.44,187.62,100.50,187.40,100.54,187.32,100.51,187.28,100.49,187.30,100.45,187.30,100.44,187.32,100.40,187.32,100.36,187.32,100.38,187.25,100.40,187.10,100.44,186.93,100.44,186.82,100.41,186.80,100.40,186.72,100.39,186.68,100.40,186.53,100.42,186.45,100.51,186.65,100.59,186.90,100.66,187.00,100.65,186.95,100.64,186.82,100.62,186.85,100.61,186.85,100.60,186.90,100.59,187.05,100.58,187.07,100.56,187.10,100.53,186.97,100.47,186.82,100.44,186.62,100.42,186.57,100.42,186.57,100.44,186.60,100.44,186.65,100.44,186.60,100.45,186.50,100.50,186.38,100.55,186.35,100.60,186.45,100.61,186.57,100.62,186.62
RZ_3419688_9443,null,null,50,0,11,100.66,186.60,100.67,186.65,100.67,186.75,100.59,186.80,100.50,186.78,100.42,186.72,100.40,186.65,100.38,186.50,100.38,186.38,100.39,186.38,100.39,186.47,100.39,186.60,100.39,186.60,100.42,186.62,100.47,186.62,100.53,186.53,100.53,186.38,100.58,186.22,100.61,186.32,100.65,186.43,100.65,186.40,100.64,186.22,100.62,185.97,100.62,185.85,100.65,185.68,100.67,185.55,100.69,185.45,100.69,185.50,100.69,185.60,100.67,185.70,100.67,185.78,100.69,185.82,100.69,185.85,100.70,185.93,100.69,186.00,100.65,186.05,100.62,186.07,100.61,186.10,100.61,186.10,100.62,186.10,100.65,186.07,100.66,186.03,100.67,185.78,100.66,185.50,100.66,185.25,100.62,185.28,100.60,185.50,100.58,185.75,100.56,185.97,100.56,185.90
RZ_3419688_9444,null,null,50,0,11,100.56,185.78,100.61,185.68,100.69,185.72,100.80,185.78,100.88,185.82,100.89,185.85,100.84,185.80,100.79,185.70,100.76,185.60,100.76,185.60,100.76,185.60,100.80,185.65,100.85,185.78,100.81,185.85,100.72,186.03,100.65,186.15,100.67,186.25,100.74,186.03,100.78,185.82,100.80,185.60,100.80,185.60,100.78,185.62,100.76,185.68,100.74,185.75,100.74,185.75,100.72,185.72,100.69,185.65,100.66,185.60,100.67,185.55,100.71,185.55,100.76,185.47,100.80,185.40,100.83,185.30,100.81,185.28,100.78,185.40,100.78,185.57,100.79,185.72,100.81,185.80,100.85,185.85,100.89,186.03,100.92,186.12,100.94,186.28,100.91,186.32,100.89,186.38,100.86,186.40,100.78,186.38,100.69,186.30,100.66,186.00,100.74,185.72,100.81,185.60
RZ_3419688_9445,null,null,50,0,11,100.81,185.78,100.78,186.03,100.74,186.18,100.72,186.28,100.76,186.28,100.80,185.90,100.79,185.47,100.75,185.30,100.70,185.55,100.67,185.80,100.67,185.78,100.67,185.72,100.69,185.80,100.71,185.88,100.69,185.57,100.64,185.07,100.58,184.30,100.44,183.90,100.31,183.38,100.20,182.75,100.22,182.00,100.24,181.43,100.24,180.90,100.15,180.45,100.06,179.85,99.97,179.60,100.06,179.40,100.15,179.50,100.24,179.57,100.24,179.60,100.22,179.55,100.25,179.60,100.28,179.72,100.29,179.88,100.28,179.93,100.16,179.95,100.08,179.97,99.97,180.00,99.96,179.72,99.96,179.05,100.01,178.35,100.09,177.95,100.12,177.93,100.14,178.20,100.12,178.53,100.12,178.88,100.16,178.88,100.20,178.90,100.19,178.93,100.15,178.95
RZ_3419688_9446,null,null,51,0,11,100.12,179.05,100.14,179.05,100.16,179.03,100.19,178.93,100.20,178.95,100.19,179.05,100.19,179.07,100.16,179.07,100.14,179.03,100.10,179.00,100.09,179.00,100.09,179.00,100.08,179.00,100.09,179.03,100.12,179.07,100.14,179.20,100.14,179.30,100.12,179.47,100.12,179.53,100.12,179.55,100.17,179.47,100.21,179.43,100.24,179.38,100.19,179.45,100.15,179.53,100.21,179.28,100.29,178.93,100.26,178.68,100.15,178.85,100.05,179.07,100.05,179.28,100.06,179.40,100.17,179.45,100.29,179.55,100.29,179.65,100.17,179.68,100.09,179.57,100.16,179.50,100.22,179.35,100.26,179.20,100.25,178.95,100.24,178.82,100.22,178.70,100.24,178.68,100.19,178.65,100.14,178.62,100.11,178.75,100.19,179.10,100.31,179.43,100.40,179.38,100.49,179.15
RZ_3419688_9447,null,null,49,0,11,100.51,178.93,100.53,178.95,100.53,179.18,100.44,179.38,100.35,179.50,100.25,179.53,100.22,179.60,100.21,179.70,100.21,179.65,100.22,179.55,100.22,179.45,100.21,179.45,100.22,179.43,100.28,179.32,100.34,179.32,100.39,179.32,100.40,179.53,100.39,179.62,100.39,179.70,100.45,179.68,100.49,179.60,100.51,179.53,100.50,179.47,100.50,179.43,100.49,179.38,100.49,179.45,100.46,179.57,100.45,179.70,100.42,179.70,100.45,179.70,100.49,179.85,100.50,180.03,100.47,180.12,100.47,180.03,100.50,179.85,100.53,179.68,100.51,179.57,100.49,179.55,100.46,179.53,100.44,179.55,100.44,179.62,100.41,179.68,100.41,179.65,100.47,179.62,100.55,179.62,100.69,179.53,100.75,179.43,100.69,179.32,100.55,179.50
RZ_3419688_9448,null,null,50,0,11,100.39,179.65,100.35,179.95,100.39,180.15,100.47,180.25,100.56,180.12,100.61,179.93,100.64,179.82,100.61,179.88,100.56,180.00,100.51,180.07,100.53,180.05,100.54,179.97,100.56,179.93,100.56,179.85,100.55,179.78,100.54,179.75,100.54,179.68,100.55,179.62,100.55,179.60,100.54,179.60,100.54,179.62,100.55,179.65,100.56,179.60,100.55,179.55,100.56,179.47,100.58,179.78,100.60,180.10,100.62,180.43,100.67,180.45,100.70,180.43,100.72,180.38,100.71,180.18,100.67,180.10,100.64,180.03,100.60,180.07,100.58,180.05,100.60,180.03,100.62,180.00,100.65,179.95,100.64,179.90,100.67,180.05,100.71,180.07,100.75,180.10,100.79,179.85,100.83,179.72,100.86,179.60,100.92,179.62,100.96,179.62,100.99,179.62,100.96,179.60
RZ_3419688_9449,null,null,50,0,11,100.95,179.65,100.92,179.72,100.90,179.80,100.78,179.82,100.67,179.82,100.64,179.82,100.69,179.78,100.72,179.72,100.76,179.80,100.83,180.03,100.88,180.28,100.76,180.50,100.62,180.62,100.51,180.45,100.56,180.28,100.61,180.12,100.64,180.15,100.65,180.15,100.66,180.22,100.69,180.30,100.70,180.30,100.71,180.10,100.74,179.95,100.75,179.93,100.78,180.00,100.80,180.03,100.81,179.97,100.80,179.93,100.79,179.93,100.75,179.95,100.71,180.28,100.74,180.57,100.81,180.85,100.94,180.88,100.97,180.88,100.97,180.88,100.92,180.85,100.84,180.50,100.83,180.12,100.84,179.80,100.86,179.72,100.86,179.65,100.81,179.57,100.75,179.60,100.70,179.68,100.67,179.80,100.65,180.03,100.65,180.15,100.69,180.47,100.70,180.70
RZ_3419688_9450,null,null,50,0,1,100.69,180.85,100.71,180.80,100.70,180.72,100.69,180.72,100.69,180.65,100.75,180.50,100.83,180.40,100.83,180.38,100.83,180.35,100.83,180.30,100.79,180.25,100.71,180.30,100.65,180.38,100.60,180.57,100.59,180.72,100.58,180.93,100.58,181.05,100.62,181.18,100.79,181.10,101.06,181.03,101.33,180.97,101.54,180.90,101.92,180.75,102.29,179.88,102.83,179.05,103.30,177.65,103.83,176.43,104.42,174.60,104.86,172.65,105.42,170.85,105.69,168.93,105.99,166.88,106.17,164.68,106.40,162.32,106.58,160.30,106.78,158.40,107.00,157.03,107.38,155.28,107.70,153.85,108.06,152.25,108.44,150.57,108.88,148.68,109.28,146.68,109.74,145.20,110.22,143.62,110.64,141.72,110.90,139.43,111.08,137.55,111.29,136.03,111.46,134.10
RZ_3419688_9451,null,null,50,0,1,111.61,132.07,111.72,129.70,111.79,127.67,111.78,125.33,111.76,123.35,111.72,122.30,111.78,121.03,111.81,119.70,111.97,117.90,112.12,116.50,112.33,115.60,112.40,114.90,112.47,114.47,112.53,114.10,112.60,113.38,112.69,112.70,112.61,111.80,112.54,111.17,112.47,110.28,112.47,109.53,112.42,109.03,112.38,108.78,112.35,108.60,112.34,108.55,112.34,108.53,112.35,108.20,112.36,107.90,112.41,107.65,112.45,107.72,112.42,107.78,112.34,107.92,112.24,108.08,112.20,108.33,112.11,108.55,112.05,108.65,111.95,108.70,111.88,109.05,111.80,109.58,111.78,110.10,111.75,110.05,111.72,109.95,111.71,109.90,111.69,110.10,111.67,110.22,111.62,110.35,111.60,110.42,111.56,110.55,111.51,110.65,111.46,110.83,111.41,110.90
RZ_3419688_9452,null,null,51,0,1,111.40,111.00,111.39,111.03,111.38,111.03,111.35,111.28,111.34,111.55,111.29,111.85,111.25,111.90,111.21,111.95,111.20,112.17,111.22,112.42,111.25,112.70,111.25,112.78,111.22,112.85,111.19,113.00,111.09,113.10,111.00,112.92,110.92,112.75,110.95,112.58,110.96,112.62,110.94,112.55,110.92,112.50,110.89,112.47,110.88,112.55,110.88,112.62,110.92,112.70,110.99,112.70,110.99,113.05,110.97,113.40,110.92,113.75,110.94,113.78,110.94,113.80,110.92,113.83,110.90,113.83,110.86,113.75,110.85,113.65,110.83,113.53,110.81,113.40,110.88,113.38,110.94,113.38,111.03,113.45,111.05,113.42,111.06,113.33,111.04,113.35,111.00,113.45,110.96,113.62,110.96,113.67,110.96,113.70,110.99,113.70,111.00,113.67,111.04,113.78,111.04,114.00
RZ_3419688_9453,null,null,50,0,1,111.03,114.20,110.99,114.35,110.96,114.40,110.84,114.33,110.72,114.22,110.66,114.05,110.71,113.97,110.75,113.90,110.74,113.60,110.72,113.30,110.83,113.00,110.92,113.03,111.00,113.30,110.96,113.55,110.91,113.75,110.89,113.70,110.88,113.67,110.86,113.67,110.83,113.67,110.85,113.70,110.89,113.70,110.92,113.80,110.92,113.88,110.92,113.88,110.92,113.80,110.92,113.72,110.92,113.75,110.92,113.58,110.89,113.47,110.84,113.38,110.81,113.42,110.81,113.40,110.81,113.38,110.81,113.40,110.83,113.42,110.84,113.33,110.86,113.17,110.84,113.28,110.83,113.47,110.83,113.65,110.86,113.60,110.95,113.60,111.00,113.60,110.96,113.60,110.86,113.72,110.75,113.83,110.72,113.83,110.71,113.70,110.71,113.53,110.71,113.47
RZ_3419688_9454,null,null,50,0,1,110.72,113.40,110.71,113.35,110.74,113.28,110.79,113.17,110.85,113.33,110.86,113.55,110.85,113.88,110.85,113.95,110.76,113.83,110.69,113.42,110.61,113.05,110.62,112.85,110.64,112.80,110.65,112.88,110.66,113.00,110.67,113.10,110.65,113.10,110.62,113.08,110.61,113.22,110.60,113.38,110.60,113.53,110.61,113.53,110.61,113.53,110.61,113.53,110.62,113.15,110.64,112.78,110.65,112.42,110.65,112.45,110.61,112.83,110.58,113.17,110.53,113.58,110.51,113.62,110.51,113.70,110.53,113.70,110.53,113.65,110.51,113.60,110.49,113.58,110.50,113.60,110.53,113.72,110.53,113.85,110.50,113.97,110.47,114.03,110.46,114.15,110.42,114.22,110.38,114.12,110.36,113.92,110.39,113.75,110.42,113.75,110.45,113.78,110.45,113.88
RZ_3419688_9455,null,null,50,0,1,110.44,113.95,110.42,114.00,110.41,113.92,110.41,113.95,110.38,113.92,110.33,113.88,110.26,113.80,110.25,113.90,110.28,114.00,110.31,114.10,110.34,114.12,110.34,114.25,110.34,114.35,110.36,114.38,110.38,114.30,110.34,114.22,110.30,114.25,110.28,114.30,110.40,113.88,110.53,113.42,110.60,112.97,110.50,113.22,110.40,113.47,110.31,113.72,110.31,113.72,110.38,113.70,110.42,113.70,110.50,113.55,110.53,113.40,110.45,113.33,110.35,113.45,110.26,113.58,110.26,113.70,110.28,113.72,110.28,113.85,110.26,114.05,110.26,114.22,110.26,114.25,110.28,114.10,110.29,113.75,110.31,113.50,110.31,113.45,110.30,113.58,110.29,113.65,110.29,113.60,110.29,113.50,110.30,113.35,110.31,113.30,110.31,113.33,110.31,113.42
RZ_3419688_9456,null,null,51,0,1,110.34,113.42,110.36,113.45,110.34,113.42,110.29,113.40,110.29,113.53,110.35,113.67,110.42,113.62,110.39,113.42,110.30,113.25,110.21,113.30,110.21,113.35,110.20,113.42,110.19,113.47,110.20,113.42,110.20,113.30,110.19,113.20,110.19,113.20,110.16,113.15,110.15,113.10,110.15,113.05,110.16,113.03,110.14,113.22,110.12,113.45,110.10,113.67,110.09,113.70,110.09,113.72,110.11,113.80,110.15,113.83,110.09,113.92,110.00,114.00,109.94,114.05,109.99,113.97,110.01,113.88,109.99,113.67,109.92,113.55,109.88,113.50,109.85,113.60,109.85,113.65,109.89,113.60,109.91,113.50,109.91,113.38,109.89,113.35,109.95,113.17,110.01,113.05,110.08,113.05,110.00,113.15,109.92,113.25,109.85,113.25,109.85,113.28,109.90,113.35,109.95,113.38
RZ_3419688_9457,null,null,50,0,1,109.99,113.35,109.96,113.33,109.94,113.38,109.92,113.35,109.91,113.30,109.91,113.20,109.91,113.20,109.92,113.17,110.00,113.00,110.05,112.90,110.10,112.83,110.10,112.80,110.08,112.70,110.03,112.53,109.99,112.45,110.03,112.33,110.09,112.30,110.14,112.47,110.08,112.65,109.99,112.80,109.90,112.85,109.88,112.88,109.90,112.83,109.92,112.83,109.96,112.90,109.94,112.92,109.94,112.67,109.89,112.40,109.86,112.33,109.92,112.45,110.04,112.55,110.14,112.65,110.12,112.70,110.10,112.80,110.06,112.88,110.03,112.85,109.99,112.80,109.99,112.75,110.03,112.72,110.03,112.75,110.00,112.72,109.99,112.75,110.00,112.67,110.00,112.62,110.04,112.58,110.09,112.42,110.12,112.28,110.12,112.10,110.03,112.08,109.84,112.22
RZ_3419688_9458,null,null,51,0,1,109.65,112.78,109.53,113.67,109.31,114.90,108.94,116.42,108.42,117.62,107.99,119.60,107.54,121.28,106.95,124.17,106.47,126.17,105.83,129.70,105.21,132.60,104.53,136.20,103.96,138.62,103.41,141.65,102.85,144.32,102.41,146.90,102.16,149.20,101.81,150.90,101.56,153.25,101.28,154.72,101.14,157.10,101.01,158.88,100.95,160.80,100.88,162.85,100.65,164.32,100.35,166.28,100.08,167.93,99.72,169.97,99.33,172.12,98.79,174.07,98.28,176.03,97.76,178.03,97.24,179.65,96.90,181.07,96.53,182.68,96.14,183.93,95.79,184.88,95.60,184.72,95.59,184.57,95.55,184.43,95.51,184.38,95.51,184.12,95.58,183.82,95.78,183.47,95.96,183.30,96.24,182.72,96.42,182.15,96.60,181.47,96.65,181.22,96.78,181.25,96.91,181.43
RZ_3419688_9459,null,null,50,0,1,97.09,181.22,97.12,180.90,97.15,180.55,97.12,180.55,97.08,181.03,97.03,181.50,97.00,181.85,97.01,181.70,97.01,181.60,96.97,181.62,96.95,181.68,96.92,181.70,96.94,181.68,96.91,181.62,96.89,181.55,96.85,181.45,96.84,181.50,96.88,181.55,96.96,181.60,97.06,181.55,97.14,181.50,97.19,181.18,97.22,180.90,97.24,180.57,97.26,180.53,97.29,180.53,97.31,180.55,97.33,180.43,97.31,180.28,97.30,180.05,97.28,179.95,97.28,179.85,97.25,179.85,97.22,179.88,97.20,180.15,97.21,180.43,97.21,180.62,97.25,180.53,97.26,180.35,97.28,180.18,97.28,180.00,97.26,179.88,97.25,179.90,97.25,179.93,97.26,179.97,97.29,179.90,97.29,179.78,97.29,179.65,97.29,179.53,97.28,179.50
RZ_3419688_9460,null,null,49,0,1,97.24,179.47,97.20,179.57,97.16,179.70,97.15,179.50,97.16,179.18,97.17,179.22,97.17,179.60,97.15,179.85,97.14,179.68,97.17,179.40,97.21,179.20,97.25,179.05,97.25,179.18,97.26,179.40,97.29,179.62,97.33,179.53,97.35,179.32,97.36,179.15,97.38,179.10,97.36,179.00,97.34,178.93,97.29,178.85,97.25,178.85,97.25,178.88,97.28,178.88,97.31,178.93,97.38,178.95,97.44,178.97,97.45,179.03,97.39,179.07,97.33,179.12,97.33,179.15,97.33,179.12,97.31,179.10,97.31,179.07,97.31,179.05,97.33,179.00,97.34,178.93,97.38,178.85,97.45,178.85,97.51,178.90,97.58,178.93,97.61,178.90,97.67,178.90,97.70,178.90,97.67,178.93,97.61,178.93,97.54,179.00,97.53,179.03
RZ_3419688_9461,null,null,50,0,1,97.50,179.05,97.50,179.03,97.51,179.10,97.53,179.20,97.55,179.12,97.61,178.97,97.65,178.82,97.66,178.82,97.66,178.93,97.66,179.03,97.66,179.10,97.69,179.15,97.71,179.03,97.72,178.80,97.71,178.57,97.71,178.55,97.74,178.55,97.78,178.60,97.79,178.62,97.75,178.70,97.70,178.85,97.67,178.93,97.67,178.90,97.69,178.65,97.70,178.45,97.71,178.28,97.70,178.43,97.70,178.55,97.69,178.70,97.69,178.72,97.70,178.72,97.74,178.82,97.76,178.93,97.78,179.00,97.76,178.90,97.76,178.82,97.78,178.78,97.78,178.80,97.75,178.78,97.74,178.72,97.71,178.68,97.71,178.62,97.71,178.57,97.71,178.47,97.72,178.38,97.70,178.18,97.69,178.03,97.64,178.22,97.62,178.53,97.60,178.85
RZ_3419688_9462,null,null,50,0,1,97.61,178.68,97.64,178.50,97.65,178.55,97.65,178.78,97.62,179.03,97.61,179.00,97.59,178.80,97.58,178.57,97.54,178.40,97.51,178.38,97.54,178.38,97.64,178.38,97.72,178.47,97.81,178.68,97.84,178.82,97.88,178.78,97.84,178.60,97.81,178.50,97.80,178.55,97.83,178.60,97.83,178.57,97.84,178.45,97.84,178.35,97.86,178.30,97.88,178.10,97.84,177.95,97.79,177.82,97.79,177.93,97.85,178.05,97.92,178.10,97.95,178.18,97.91,178.22,97.84,178.18,97.80,178.05,97.83,177.97,97.81,178.03,97.78,178.00,97.70,177.85,97.66,177.72,97.76,177.70,97.90,177.75,97.97,177.70,97.91,177.65,97.83,177.85,97.80,178.07,97.78,178.32,97.80,178.32,97.81,178.32,97.84,178.40,97.84,178.45
RZ_3419688_9463,null,null,50,0,1,97.84,178.35,97.83,178.35,97.81,178.50,97.80,178.80,97.84,178.60,97.86,178.22,97.89,177.88,97.92,177.88,97.94,177.88,97.91,178.07,97.89,178.28,97.90,178.47,97.92,178.45,97.95,178.43,97.97,178.40,97.96,178.38,97.92,178.43,97.88,178.50,97.85,178.55,97.84,178.53,97.84,178.35,97.86,178.20,97.89,178.07,97.90,178.03,97.91,177.97,97.92,177.90,97.94,177.85,97.94,177.85,98.01,177.85,98.08,177.88,98.14,177.95,98.11,178.00,98.04,178.03,97.97,178.05,98.00,178.05,98.09,177.95,98.17,177.88,98.17,177.72,98.15,177.68,98.15,177.62,98.16,177.68,98.17,177.70,98.17,178.00,98.15,178.28,98.14,178.57,98.10,178.60,98.03,178.62,97.95,178.57,97.90,178.60,97.89,178.65
RZ_3419688_9464,null,null,50,0,1,97.88,178.70,97.92,178.60,97.97,178.50,98.03,178.45,98.03,178.40,98.03,178.30,98.06,178.22,98.09,178.25,98.14,178.32,98.19,178.40,98.28,178.20,98.33,177.95,98.35,177.78,98.39,177.82,98.58,177.75,98.76,177.60,98.91,176.38,98.91,175.22,98.99,173.78,99.14,172.62,99.34,171.00,99.49,169.28,99.58,167.50,99.60,165.72,99.61,163.75,99.60,161.95,99.64,159.97,99.70,158.15,99.76,156.50,99.79,155.47,99.85,154.25,99.92,153.10,100.08,151.18,100.29,149.53,100.55,147.32,100.76,145.70,101.03,144.12,101.21,143.07,101.45,141.72,101.55,140.20,101.61,138.12,101.56,136.47,101.50,135.00,101.36,133.88,101.24,132.78,101.08,131.32,101.06,130.05,101.10,128.30,101.17,127.10,101.28,125.92
RZ_3419688_9465,null,null,50,0,1,101.41,124.95,101.60,123.65,101.85,122.42,102.19,121.22,102.49,120.35,102.81,119.62,103.03,119.08,103.22,118.40,103.38,117.78,103.51,116.88,103.71,116.33,103.84,116.00,103.99,116.03,104.04,115.60,104.09,115.08,104.10,114.50,104.12,114.33,104.15,113.80,104.31,113.28,104.47,112.80,104.56,112.40,104.51,112.05,104.51,111.42,104.56,111.10,104.51,110.58,104.41,110.38,104.30,109.90,104.30,109.58,104.33,109.25,104.35,109.20,104.45,108.67,104.51,108.15,104.71,107.62,104.84,107.50,104.97,107.35,104.94,107.17,104.90,106.97,104.89,106.78,104.92,106.62,105.09,106.47,105.25,106.22,105.39,106.00,105.36,105.90,105.28,105.80,105.22,105.58,105.20,105.35,105.24,105.25,105.16,105.28,105.09,105.30,105.03,105.22
RZ_3419688_9466,null,null,50,0,1,105.08,105.12,105.12,105.00,105.21,104.95,105.29,104.92,105.38,104.88,105.40,104.85,105.36,104.83,105.21,104.70,105.08,104.62,105.12,104.55,105.22,104.60,105.20,104.60,105.09,104.55,104.96,104.45,104.95,104.30,104.95,104.22,104.95,104.17,104.96,104.15,104.95,104.22,104.92,104.30,104.90,104.35,104.90,104.45,104.99,104.55,105.08,104.67,105.03,104.62,104.89,104.55,104.75,104.55,104.75,104.65,104.75,104.75,104.75,104.80,104.76,104.65,104.79,104.40,104.81,104.12,104.81,104.08,104.75,104.45,104.69,104.83,104.64,105.15,104.69,105.15,104.74,105.17,104.75,105.20,104.70,105.05,104.66,104.90,104.65,104.90,104.65,105.05,104.66,105.22,104.69,105.30,104.69,105.40,104.67,105.47,104.66,105.50,104.66,105.53
RZ_3419688_9467,null,null,50,0,1,104.66,105.53,104.64,105.67,104.61,105.80,104.59,105.88,104.59,105.80,104.60,105.75,104.49,105.70,104.39,105.58,104.34,105.30,104.41,105.10,104.50,104.97,104.54,105.03,104.53,105.38,104.50,105.70,104.46,106.10,104.44,106.15,104.42,105.97,104.44,105.80,104.44,105.62,104.45,105.65,104.42,105.67,104.40,105.75,104.38,105.80,104.39,105.80,104.39,106.05,104.36,106.30,104.41,106.50,104.47,106.42,104.51,106.30,104.47,106.22,104.45,106.20,104.44,106.20,104.41,106.05,104.38,105.95,104.42,105.90,104.47,106.30,104.50,106.65,104.47,106.85,104.47,106.72,104.47,106.62,104.40,106.65,104.33,106.67,104.31,106.70,104.39,106.72,104.46,106.75,104.45,106.75,104.45,106.72,104.45,106.70,104.47,106.62,104.51,106.58
RZ_3419688_9468,null,null,51,0,1,104.53,106.70,104.50,106.90,104.42,106.92,104.35,106.72,104.35,106.42,104.38,106.35,104.39,106.33,104.40,106.38,104.40,106.42,104.46,106.40,104.50,106.38,104.58,106.75,104.60,107.17,104.61,107.58,104.58,107.75,104.55,107.92,104.58,107.65,104.59,107.17,104.56,106.70,104.47,106.70,104.44,106.65,104.45,106.62,104.50,106.72,104.53,106.92,104.54,107.10,104.53,107.28,104.50,107.28,104.46,107.20,104.45,107.08,104.44,107.10,104.45,107.20,104.46,107.22,104.49,107.17,104.53,107.12,104.55,107.08,104.55,107.33,104.53,107.58,104.49,107.80,104.45,107.60,104.42,107.38,104.42,107.15,104.44,107.20,104.46,107.30,104.50,107.30,104.54,107.25,104.58,107.22,104.60,107.28,104.59,107.28,104.56,107.25,104.49,107.25,104.44,107.22
RZ_3419688_9469,null,null,50,0,1,104.41,107.60,104.44,107.95,104.47,108.15,104.50,107.90,104.50,107.62,104.47,107.53,104.45,107.53,104.49,107.55,104.56,107.67,104.62,107.78,104.64,107.88,104.65,108.00,104.59,108.20,104.51,108.38,104.44,108.58,104.44,108.70,104.42,108.62,104.44,108.35,104.44,108.08,104.45,107.95,104.46,107.90,104.49,107.85,104.49,107.85,104.50,107.80,104.49,107.75,104.45,107.75,104.41,107.83,104.39,107.88,104.36,107.92,104.35,108.00,104.36,108.05,104.39,108.17,104.45,108.25,104.50,108.30,104.53,108.30,104.50,108.33,104.50,108.30,104.50,108.25,104.51,108.12,104.46,108.00,104.40,107.92,104.36,107.85,104.38,107.78,104.39,107.88,104.41,108.00,104.42,108.28,104.45,108.35,104.44,108.42,104.41,108.45,104.39,108.47
RZ_3419688_9470,null,null,50,0,1,104.39,108.45,104.41,108.38,104.44,108.25,104.36,108.17,104.28,108.17,104.28,108.22,104.38,108.25,104.46,108.20,104.46,108.17,104.44,108.17,104.41,108.17,104.40,108.15,104.38,108.15,104.36,108.20,104.36,108.20,104.41,108.22,104.49,108.22,104.46,108.20,104.38,108.15,104.33,108.10,104.36,108.08,104.40,108.25,104.41,108.42,104.42,108.55,104.42,108.53,104.42,108.50,104.44,108.47,104.42,108.47,104.41,108.47,104.34,108.70,104.29,108.90,104.36,109.05,104.49,109.05,104.47,108.80,104.34,108.53,104.17,108.28,104.15,108.33,104.20,108.30,104.28,108.25,104.34,108.33,104.35,108.45,104.38,108.58,104.38,108.58,104.35,108.65,104.33,108.72,104.36,108.53,104.39,108.28,104.39,108.08,104.34,108.35,104.31,108.60
RZ_3419688_9471,null,null,50,0,1,104.31,108.95,104.33,109.05,104.33,109.12,104.33,109.08,104.35,108.90,104.35,108.75,104.36,108.60,104.38,108.55,104.38,108.45,104.38,108.35,104.42,108.30,104.47,108.30,104.51,108.35,104.47,108.42,104.45,108.53,104.45,108.62,104.47,108.80,104.46,108.92,104.42,108.95,104.39,109.08,104.39,109.17,104.42,109.10,104.47,108.88,104.47,108.62,104.42,108.62,104.42,108.62,104.47,108.53,104.51,108.40,104.47,108.50,104.42,108.72,104.42,108.83,104.47,108.72,104.54,108.47,104.56,108.33,104.56,108.15,104.55,108.22,104.47,108.30,104.41,108.25,104.38,108.12,104.39,108.25,104.40,108.50,104.35,108.85,104.29,109.10,104.21,109.47,103.83,110.15,103.36,110.75,102.70,111.50,102.19,112.22,101.55,113.47,101.01,114.90
RZ_3419688_9472,null,null,50,0,1,100.34,116.17,99.76,117.58,99.06,118.53,98.45,120.17,97.76,121.55,96.95,123.33,96.30,124.80,95.58,125.90,95.00,127.15,94.30,128.20,93.58,129.43,93.04,130.45,92.45,131.53,92.08,132.78,91.58,134.18,91.21,136.15,90.72,137.90,90.36,140.03,90.00,141.80,89.60,144.10,89.22,145.88,88.96,147.07,88.65,148.35,88.31,149.45,88.00,150.72,87.96,151.18,87.86,151.50,87.79,151.70,87.78,151.82,87.90,151.80,88.17,151.38,88.38,150.95,88.64,150.43,88.75,150.32,88.95,149.90,89.05,149.50,89.16,149.12,89.19,149.03,89.36,148.80,89.54,148.50,89.64,148.18,89.56,148.30,89.50,148.50,89.50,148.72,89.46,148.80,89.40,148.97,89.30,149.15,89.24,149.10,89.17,148.95,89.16,148.72
RZ_3419688_9473,null,null,50,0,1,89.19,148.70,89.21,148.72,89.20,149.10,89.19,149.40,89.20,149.68,89.22,149.68,89.26,149.30,89.29,148.90,89.33,148.50,89.39,148.47,89.42,148.45,89.41,148.47,89.41,148.53,89.40,148.38,89.44,148.22,89.42,147.97,89.41,147.85,89.39,147.70,89.38,147.68,89.36,147.72,89.36,147.75,89.39,147.80,89.40,147.82,89.45,147.72,89.46,147.60,89.49,147.50,89.50,147.47,89.49,147.43,89.47,147.47,89.44,147.55,89.44,147.62,89.44,147.47,89.45,147.38,89.45,147.28,89.45,147.28,89.45,147.28,89.47,147.25,89.50,147.25,89.53,147.38,89.53,147.53,89.58,147.62,89.60,147.57,89.62,147.47,89.54,147.15,89.47,146.85,89.42,146.57,89.45,146.57,89.46,146.57,89.46,146.60,89.45,146.65
RZ_3419688_9474,null,null,50,0,1,89.45,146.78,89.44,146.90,89.50,146.95,89.56,146.93,89.62,146.90,89.61,146.97,89.62,147.00,89.61,147.00,89.61,146.90,89.60,146.88,89.54,146.95,89.47,147.12,89.42,147.30,89.44,147.15,89.51,146.88,89.59,146.60,89.64,146.60,89.64,146.60,89.64,146.60,89.62,146.60,89.62,146.68,89.61,146.72,89.62,146.80,89.64,146.78,89.61,146.75,89.59,146.70,89.58,146.57,89.58,146.50,89.58,146.47,89.56,146.60,89.60,146.72,89.62,146.75,89.62,146.72,89.61,146.80,89.61,146.95,89.59,147.07,89.54,147.12,89.51,147.07,89.55,147.07,89.58,147.05,89.58,147.03,89.59,147.00,89.60,147.07,89.62,147.18,89.65,147.20,89.69,147.25,89.67,147.28,89.64,147.35,89.61,147.28,89.62,147.12
RZ_3419688_9475,null,null,50,0,1,89.59,146.95,89.53,146.85,89.51,146.95,89.58,147.10,89.59,147.28,89.55,147.32,89.55,147.32,89.60,147.25,89.62,147.22,89.60,147.28,89.50,147.35,89.41,147.35,89.45,147.32,89.58,147.25,89.64,147.22,89.59,147.20,89.55,147.18,89.56,147.12,89.58,147.00,89.56,146.90,89.58,146.72,89.58,146.60,89.59,146.70,89.62,146.88,89.65,147.05,89.67,147.03,89.70,147.00,89.67,147.10,89.62,147.22,89.54,147.38,89.49,147.43,89.47,147.53,89.47,147.55,89.50,147.32,89.55,147.10,89.61,146.70,89.66,146.53,89.69,146.38,89.76,146.40,89.83,146.43,90.03,146.95,90.30,147.47,90.79,148.20,91.46,148.70,92.28,149.65,93.12,151.70,94.14,154.03,95.04,156.38,96.08,158.32,96.90,160.30
RZ_3419688_9476,null,null,51,0,1,97.81,163.07,98.51,165.00,99.05,167.72,99.47,169.40,99.72,171.12,99.89,172.38,99.92,173.43,99.96,174.45,99.96,174.90,99.97,175.28,99.97,176.03,100.03,176.50,100.17,177.07,100.34,177.55,100.67,178.03,100.95,178.62,101.31,178.95,101.56,179.45,101.76,179.88,101.91,180.78,102.01,181.50,102.10,182.03,102.15,182.10,102.12,182.20,102.05,182.30,101.95,182.20,101.84,182.05,101.76,181.88,101.70,181.80,101.66,181.45,101.61,181.12,101.55,180.85,101.47,180.95,101.33,180.93,101.19,180.88,101.08,180.82,101.06,180.95,101.04,181.05,101.00,181.15,100.95,181.18,100.94,181.22,100.89,181.25,100.86,181.22,100.88,181.00,100.95,180.78,101.10,180.60,101.21,180.62,101.20,180.75,101.11,180.85,101.04,180.95,101.04,180.93
RZ_3419688_9477,null,null,50,0,1,101.01,180.90,100.96,180.80,100.92,180.68,100.91,180.28,100.92,179.95,100.92,179.97,100.90,180.15,100.86,180.25,100.81,180.05,100.85,179.93,100.91,179.90,100.95,180.18,100.92,180.45,100.90,180.75,100.90,180.78,100.90,180.60,100.81,180.38,100.72,180.20,100.61,180.22,100.59,180.10,100.55,179.95,100.56,179.80,100.60,179.78,100.62,179.72,100.70,179.65,100.76,179.82,100.86,180.03,100.90,180.05,100.94,179.85,100.90,179.68,100.86,179.75,100.83,179.85,100.81,179.78,100.78,179.62,100.67,179.57,100.58,179.68,100.59,179.75,100.66,179.72,100.78,179.70,100.81,179.70,100.83,179.70,100.78,179.78,100.69,179.82,100.61,179.90,100.60,179.90,100.61,179.88,100.64,179.85,100.62,179.82,100.62,179.82,100.64,179.72
RZ_3419688_9478,null,null,50,0,1,100.64,179.60,100.58,179.60,100.54,179.70,100.51,179.57,100.56,179.35,100.59,179.10,100.55,179.00,100.49,178.93,100.40,178.93,100.38,179.05,100.39,179.20,100.42,179.28,100.47,179.32,100.47,179.38,100.45,179.43,100.42,179.43,100.47,179.35,100.55,179.25,100.65,179.18,100.67,179.25,100.65,179.43,100.59,179.50,100.51,179.53,100.44,179.47,100.39,179.43,100.31,179.28,100.30,179.10,100.25,179.18,100.22,179.30,100.24,179.25,100.29,179.07,100.35,179.10,100.38,179.32,100.38,179.38,100.38,179.18,100.35,179.30,100.34,179.62,100.35,180.00,100.38,180.05,100.40,180.10,100.36,179.85,100.34,179.60,100.31,179.20,100.29,179.00,100.28,179.00,100.26,179.10,100.29,179.15,100.33,178.95,100.35,178.80,100.36,178.80
RZ_3419688_9479,null,null,50,0,1,100.38,179.05,100.38,179.28,100.38,179.45,100.40,179.38,100.41,179.25,100.44,179.18,100.44,179.18,100.42,179.10,100.42,178.97,100.42,178.85,100.38,178.82,100.33,178.72,100.29,178.65,100.30,178.70,100.33,178.85,100.34,179.00,100.34,179.07,100.35,179.05,100.36,179.03,100.35,178.93,100.30,178.82,100.26,178.75,100.25,179.05,100.26,179.35,100.30,179.70,100.30,179.72,100.33,179.47,100.34,179.15,100.40,178.80,100.44,178.72,100.36,178.90,100.26,179.15,100.17,179.40,100.19,179.35,100.21,179.30,100.20,179.25,100.17,179.25,100.15,179.25,100.15,179.28,100.17,179.30,100.21,179.05,100.25,178.78,100.30,178.53,100.33,178.60,100.34,178.57,100.33,178.53,100.31,178.75,100.29,179.05,100.26,179.30,100.20,179.22
RZ_3419688_9480,null,null,50,0,1,100.15,179.20,100.11,179.28,100.11,179.35,100.12,179.35,100.11,179.38,100.10,179.43,100.10,179.47,100.11,179.43,100.15,179.35,100.16,179.32,100.17,179.38,100.15,179.43,100.11,179.45,100.06,179.45,100.05,179.57,100.06,179.68,100.06,179.75,100.10,179.55,100.11,179.35,100.12,179.18,100.10,179.12,100.09,179.05,100.12,179.03,100.17,178.97,100.20,178.95,100.17,178.97,100.16,179.00,100.11,179.03,100.08,179.15,100.06,179.28,100.11,179.40,100.16,179.40,100.19,179.38,100.19,179.32,100.14,179.30,100.06,179.38,99.99,179.45,100.08,179.62,100.17,179.78,100.29,179.95,100.29,179.88,100.29,179.72,100.28,179.53,100.22,179.50,100.20,179.47,100.16,179.43,100.14,179.38,100.12,179.35,100.06,179.45,100.03,179.55
RZ_3419688_9481,null,null,50,0,1,99.99,179.62,100.00,179.60,100.03,179.43,100.05,179.28,100.00,179.18,99.95,179.28,100.00,179.38,100.11,179.43,100.24,179.47,100.25,179.55,100.21,179.65,100.16,179.80,100.12,179.90,100.14,180.05,100.15,180.15,100.15,180.20,100.15,180.15,100.09,180.10,100.01,180.20,99.95,180.28,99.96,180.25,100.06,180.10,100.15,179.95,100.22,179.93,100.22,179.93,100.20,179.97,100.17,179.90,100.14,179.82,100.14,179.75,100.11,179.80,100.10,179.78,100.11,179.70,100.14,179.82,100.16,180.18,100.14,180.53,100.12,180.70,100.12,180.72,100.16,180.93,100.20,181.05,100.24,180.95,100.24,180.65,100.24,180.32,100.26,180.25,100.28,180.25,100.22,180.30,100.15,180.40,100.09,180.53,100.09,180.62,100.14,180.65,100.17,180.65
RZ_3419688_9482,null,null,50,0,1,100.21,180.62,100.16,180.38,100.11,180.03,99.96,179.70,99.79,179.20,99.61,178.78,99.50,177.82,99.45,177.12,99.30,176.00,99.15,175.30,99.01,174.72,98.99,173.90,98.99,173.25,98.97,172.22,98.91,171.82,98.88,171.03,98.84,170.57,98.71,170.12,98.59,170.12,98.50,170.05,98.55,169.90,98.58,169.78,98.55,169.70,98.53,169.72,98.53,169.62,98.47,169.43,98.45,168.78,98.41,168.18,98.38,167.68,98.34,167.55,98.28,167.47,98.24,167.38,98.20,167.32,98.21,167.22,98.28,167.30,98.35,167.40,98.39,167.30,98.42,167.18,98.44,167.15,98.41,167.38,98.41,167.53,98.42,167.57,98.42,167.57,98.41,167.55,98.39,167.57,98.39,167.57,98.38,167.55,98.35,167.55,98.34,167.62,98.35,167.60
RZ_3419688_9483,null,null,51,0,1,98.39,167.60,98.53,167.50,98.64,167.53,98.67,167.57,98.60,167.60,98.53,167.62,98.51,167.80,98.50,168.00,98.50,168.20,98.50,168.28,98.49,168.35,98.49,168.28,98.45,168.15,98.40,168.00,98.40,168.05,98.45,168.07,98.50,168.07,98.51,168.05,98.55,168.07,98.56,168.10,98.53,167.93,98.46,167.75,98.41,167.57,98.49,167.62,98.54,167.90,98.59,168.18,98.58,168.57,98.47,168.72,98.38,168.82,98.33,168.72,98.38,168.62,98.45,168.72,98.47,168.88,98.51,168.93,98.55,168.82,98.58,168.65,98.58,168.57,98.47,168.50,98.38,168.55,98.34,168.57,98.33,168.38,98.30,168.18,98.26,167.97,98.29,168.03,98.31,168.32,98.35,168.57,98.31,168.80,98.28,168.78,98.25,168.62,98.25,168.53,98.31,168.45
RZ_3419688_9484,null,null,49,0,1,98.38,168.53,98.42,168.93,98.40,169.28,98.45,169.55,98.51,169.50,98.53,169.43,98.47,169.47,98.42,169.55,98.39,169.50,98.35,169.32,98.34,169.10,98.35,169.03,98.39,168.93,98.41,168.85,98.44,168.78,98.45,168.80,98.41,168.88,98.36,169.00,98.31,169.07,98.31,169.15,98.29,169.12,98.26,169.28,98.35,169.40,98.46,169.40,98.58,169.32,98.58,169.22,98.58,169.28,98.55,169.20,98.53,169.05,98.53,168.88,98.55,168.72,98.56,168.93,98.58,169.18,98.54,169.43,98.51,169.40,98.45,169.18,98.41,168.95,98.41,168.82,98.46,168.95,98.51,169.10,98.51,169.22,98.50,169.32,98.47,169.43,98.46,169.45,98.45,169.50,98.44,169.53,98.41,169.35,98.36,169.15,98.34,168.93
RZ_3419688_9485,null,null,50,0,1,98.31,168.93,98.30,169.12,98.33,169.38,98.39,169.62,98.45,169.68,98.47,169.70,98.46,169.50,98.46,169.28,98.42,169.03,98.38,169.12,98.39,169.28,98.44,169.45,98.50,169.65,98.51,169.80,98.53,169.68,98.56,169.43,98.60,169.20,98.58,169.25,98.53,169.40,98.46,169.53,98.49,169.22,98.51,168.80,98.54,168.65,98.49,168.90,98.44,169.18,98.44,169.12,98.49,169.07,98.55,169.10,98.56,169.25,98.59,169.43,98.59,169.53,98.59,169.38,98.53,169.18,98.46,169.03,98.39,169.05,98.38,169.03,98.36,168.97,98.36,168.88,98.36,168.75,98.36,168.65,98.38,168.72,98.39,168.80,98.45,168.88,98.50,168.93,98.54,169.05,98.51,169.18,98.49,169.20,98.45,169.20,98.44,169.20,98.42,169.12
RZ_3419688_9486,null,null,50,0,1,98.45,169.03,98.47,168.95,98.50,168.88,98.53,168.85,98.55,168.82,98.59,168.88,98.60,168.93,98.60,168.88,98.62,168.78,98.66,168.70,98.67,168.75,98.67,168.75,98.66,168.68,98.67,168.55,98.67,168.32,98.66,168.15,98.66,168.03,98.65,168.10,98.62,168.32,98.61,168.38,98.65,168.40,98.71,168.25,98.75,168.18,98.74,168.10,98.72,168.07,98.71,168.30,98.69,168.55,98.64,168.82,98.61,168.75,98.58,168.60,98.58,168.35,98.54,168.15,98.51,167.95,98.47,167.85,98.45,167.93,98.42,168.35,98.42,168.78,98.44,168.93,98.45,168.85,98.59,168.78,98.72,168.80,98.78,168.80,98.69,168.78,98.60,168.75,98.58,168.72,98.56,168.70,98.58,168.43,98.60,168.18,98.64,167.97,98.59,168.10
RZ_3419688_9487,null,null,50,0,1,98.54,168.28,98.55,168.50,98.62,168.50,98.72,168.50,98.76,168.38,98.79,168.43,98.79,168.43,98.79,168.38,98.76,168.32,98.74,168.20,98.59,168.10,98.44,168.10,98.47,168.22,98.62,168.38,98.69,168.40,98.60,168.35,98.58,168.45,98.64,168.57,98.72,168.72,98.74,168.78,98.74,168.80,98.74,168.82,98.75,168.78,98.74,168.75,98.70,168.75,98.65,168.65,98.65,168.60,98.62,168.53,98.60,168.55,98.58,168.53,98.55,168.40,98.54,168.32,98.58,168.25,98.61,168.28,98.66,168.18,98.66,168.05,98.66,168.18,98.66,168.40,98.66,168.57,98.69,168.50,98.72,168.38,98.75,168.28,98.76,168.20,98.78,168.25,98.78,168.30,98.76,168.22,98.75,168.15,98.70,168.10,98.65,168.30,98.60,168.53
RZ_3419688_9488,null,null,51,0,1,98.62,168.55,98.70,168.40,98.79,168.22,98.81,168.22,98.80,168.38,98.79,168.53,98.74,168.70,98.70,168.70,98.65,168.72,98.64,168.72,98.62,168.80,98.60,168.85,98.56,168.93,98.61,168.95,98.71,168.65,98.79,168.40,98.80,168.20,98.79,168.40,98.84,168.50,98.89,168.47,98.86,168.40,98.80,168.40,98.74,168.45,98.75,168.45,98.76,168.45,98.78,168.40,98.76,168.38,98.74,168.30,98.72,168.30,98.71,168.35,98.71,168.47,98.75,168.60,98.81,168.53,98.88,168.40,98.91,168.28,98.96,167.60,99.01,166.43,99.06,165.25,99.11,164.30,99.16,163.22,99.17,161.95,99.19,160.85,99.21,159.70,99.31,158.05,99.39,156.68,99.39,155.30,99.33,154.45,99.29,153.05,99.24,151.85,99.16,150.15,99.04,148.78
RZ_3419688_9489,null,null,50,0,1,98.94,147.55,98.88,146.10,98.71,144.38,98.59,142.68,98.53,140.78,98.59,138.72,98.62,136.80,98.62,135.55,98.61,135.00,98.66,133.88,98.76,132.18,98.90,130.20,99.04,128.43,99.12,127.53,99.20,126.47,99.24,125.38,99.29,124.08,99.36,122.42,99.40,121.40,99.45,119.78,99.49,118.97,99.54,117.70,99.51,116.75,99.47,115.80,99.46,114.72,99.51,113.85,99.56,112.97,99.61,111.85,99.69,110.65,99.78,109.33,99.80,108.88,99.84,107.90,99.94,107.00,100.05,106.03,100.14,105.70,100.15,105.30,100.16,104.85,100.15,104.22,100.11,103.28,100.03,102.42,99.96,101.97,99.92,102.05,99.96,102.12,99.99,102.10,100.01,102.03,99.94,102.00,99.88,102.08,99.81,102.10,99.81,102.05,99.81,102.00
RZ_3419688_9490,null,null,50,0,1,99.81,101.97,99.81,102.10,99.80,102.20,99.78,102.33,99.85,102.33,99.95,102.17,100.05,102.03,100.08,102.15,100.06,102.45,100.09,102.80,100.12,102.85,100.14,102.88,100.08,102.85,100.00,102.85,99.92,102.88,99.92,102.80,99.94,102.65,99.94,102.47,99.89,102.45,99.86,102.53,99.88,102.62,99.89,102.72,99.88,102.90,99.86,103.12,99.88,103.40,99.78,103.58,99.67,103.62,99.60,103.53,99.64,103.42,99.64,103.65,99.62,104.00,99.59,104.47,99.59,104.62,99.60,104.50,99.61,104.25,99.64,103.85,99.66,103.70,99.61,103.88,99.56,104.22,99.50,104.55,99.49,104.50,99.51,104.50,99.54,104.58,99.56,104.72,99.56,104.88,99.58,105.03,99.60,105.08,99.60,105.15,99.61,105.22,99.61,105.28
RZ_3419688_9491,null,null,50,0,1,99.62,105.30,99.61,105.47,99.61,105.67,99.61,105.85,99.59,105.80,99.55,105.78,99.50,105.83,99.49,105.88,99.51,105.80,99.54,105.70,99.47,105.62,99.39,105.65,99.30,105.67,99.31,105.62,99.35,105.58,99.41,105.55,99.46,105.35,99.49,105.22,99.50,105.17,99.53,105.22,99.53,105.20,99.51,105.15,99.49,105.28,99.50,105.33,99.53,105.35,99.50,105.25,99.49,105.20,99.45,105.17,99.46,105.33,99.41,105.50,99.36,105.60,99.33,105.65,99.33,105.65,99.33,105.78,99.31,105.88,99.33,106.00,99.34,106.00,99.35,106.17,99.33,106.40,99.31,106.62,99.31,106.50,99.33,106.38,99.35,106.08,99.36,105.92,99.39,105.78,99.40,105.80,99.39,106.03,99.33,106.22,99.26,106.33,99.21,106.17
RZ_3419688_9492,null,null,50,0,1,99.22,106.05,99.24,105.95,99.28,105.85,99.31,105.88,99.35,105.97,99.36,106.08,99.36,106.05,99.36,106.03,99.34,106.10,99.30,106.15,99.25,106.15,99.25,106.05,99.22,105.97,99.22,105.85,99.20,105.72,99.17,105.83,99.19,106.05,99.20,106.30,99.22,106.25,99.20,106.20,99.20,106.15,99.24,106.22,99.28,106.30,99.33,106.28,99.34,106.12,99.35,106.00,99.34,105.95,99.34,106.00,99.34,106.00,99.34,106.00,99.35,105.95,99.35,105.90,99.38,105.88,99.40,105.80,99.41,105.75,99.41,105.70,99.42,105.70,99.42,105.65,99.39,105.65,99.35,105.67,99.33,105.83,99.31,105.97,99.30,106.05,99.30,106.03,99.30,105.92,99.30,105.88,99.31,105.83,99.35,105.90,99.40,105.95,99.30,105.97
RZ_3419688_9493,null,null,50,0,1,99.14,105.97,99.06,105.97,99.15,105.97,99.33,105.92,99.42,105.75,99.50,105.58,99.49,105.47,99.47,105.47,99.44,105.53,99.35,105.60,99.22,105.70,99.15,105.50,99.24,105.33,99.36,105.17,99.44,105.45,99.38,105.67,99.30,105.85,99.28,105.85,99.28,105.80,99.28,105.72,99.25,105.75,99.22,105.92,99.20,106.12,99.25,105.92,99.29,105.62,99.36,105.38,99.38,105.38,99.39,105.38,99.36,105.35,99.29,105.35,99.21,105.38,99.15,105.45,99.14,105.53,99.12,105.67,99.11,105.75,99.11,105.62,99.15,105.45,99.19,105.38,99.22,105.47,99.19,105.67,99.15,105.78,99.14,105.88,99.15,105.85,99.17,105.83,99.17,105.80,99.19,105.78,99.21,105.78,99.11,105.72,99.00,105.65,98.97,105.58
RZ_3419688_9494,null,null,50,0,1,99.08,105.55,99.16,105.55,99.17,105.65,99.16,105.90,99.15,106.12,99.15,106.22,99.11,106.17,99.08,106.03,99.01,105.85,99.00,105.67,99.03,105.65,99.09,105.65,99.15,105.70,99.15,105.70,99.17,105.65,99.20,105.58,99.20,105.55,99.16,105.55,99.11,105.60,99.11,105.60,99.16,105.60,99.20,105.53,99.20,105.45,99.21,105.53,99.25,105.67,99.28,105.75,99.14,105.67,99.00,105.60,98.90,105.60,98.96,105.47,99.04,105.35,99.08,105.22,99.10,105.25,99.12,105.47,99.14,105.70,99.15,106.00,99.15,106.05,99.14,106.08,99.14,105.97,99.14,105.80,99.15,105.67,99.16,105.60,99.14,105.60,99.11,105.62,99.11,105.60,99.19,105.47,99.26,105.28,99.26,105.17,99.20,105.12,99.16,105.15
RZ_3419688_9495,null,null,50,0,1,99.16,105.15,99.16,105.30,99.19,105.47,99.20,105.55,99.24,105.40,99.26,105.08,99.30,104.83,99.34,104.67,99.29,104.72,99.22,104.72,99.16,104.67,99.16,104.60,99.16,104.72,99.17,104.85,99.24,105.00,99.30,104.97,99.33,104.88,99.29,104.75,99.26,104.65,99.24,104.60,99.24,104.60,99.24,104.72,99.22,104.85,99.19,104.95,99.16,104.97,99.09,104.97,99.06,105.03,99.15,105.08,99.26,105.15,99.39,105.17,99.39,105.20,99.36,105.17,99.33,105.12,99.30,105.05,99.31,105.00,99.33,104.97,99.30,104.95,99.26,105.03,99.21,105.12,99.19,105.17,99.16,105.10,99.21,105.05,99.26,105.12,99.34,105.25,99.36,105.15,99.40,104.92,99.41,104.70,99.39,104.72,99.36,104.70,99.34,104.65
RZ_3419688_9496,null,null,51,0,1,99.33,104.58,99.31,104.65,99.29,104.75,99.30,104.85,99.33,104.85,99.35,104.85,99.35,104.85,99.34,104.85,99.34,104.85,99.34,104.80,99.33,104.70,99.31,104.60,99.31,104.55,99.29,104.55,99.26,104.58,99.22,104.62,99.21,104.60,99.19,104.60,99.17,104.60,99.16,104.80,99.16,104.95,99.22,105.12,99.30,105.10,99.31,105.15,99.26,105.20,99.21,105.12,99.22,105.00,99.22,105.00,99.21,105.12,99.28,105.25,99.34,105.22,99.38,105.22,99.35,105.25,99.33,105.30,99.33,105.35,99.31,105.42,99.29,105.50,99.28,105.53,99.25,105.42,99.22,105.30,99.17,105.20,99.15,105.08,99.21,104.95,99.29,104.92,99.29,104.95,99.21,105.10,99.14,105.25,99.14,105.33,99.16,105.28,99.20,105.25,99.22,105.22
RZ_3419688_9497,null,null,50,0,1,99.21,105.22,99.20,105.22,99.21,105.22,99.24,105.25,99.25,105.28,99.22,105.28,99.21,105.28,99.21,105.28,99.22,105.20,99.25,105.17,99.26,105.17,99.21,105.17,99.17,105.12,99.14,105.03,99.15,105.08,99.15,105.22,99.16,105.38,99.24,105.55,99.31,105.62,99.33,105.65,99.29,105.60,99.26,105.53,99.26,105.55,99.26,105.55,99.28,105.55,99.29,105.53,99.22,105.53,99.16,105.40,99.19,105.30,99.30,105.12,99.41,105.08,99.34,105.03,99.24,105.05,99.14,105.10,99.17,105.12,99.24,105.17,99.29,105.17,99.33,105.10,99.29,105.00,99.26,104.92,99.22,104.92,99.21,104.95,99.22,105.20,99.24,105.45,99.26,105.58,99.28,105.42,99.30,105.28,99.30,105.20,99.31,105.15,99.33,105.17
RZ_3419688_9498,null,null,50,0,1,99.34,105.25,99.33,105.33,99.31,105.38,99.28,105.40,99.25,105.33,99.25,105.22,99.28,105.08,99.30,105.10,99.30,105.12,99.29,105.15,99.29,105.17,99.31,105.22,99.36,105.33,99.41,105.40,99.40,105.47,99.38,105.47,99.36,105.53,99.36,105.58,99.36,105.50,99.36,105.33,99.38,105.25,99.36,105.25,99.34,105.28,99.35,105.22,99.38,105.20,99.41,105.22,99.41,105.22,99.42,105.20,99.42,105.12,99.42,105.10,99.42,105.10,99.42,105.12,99.42,105.15,99.42,105.17,99.42,105.15,99.42,105.15,99.42,104.97,99.41,104.80,99.40,104.65,99.40,104.70,99.39,104.88,99.36,105.12,99.35,105.35,99.33,105.35,99.31,105.25,99.30,105.12,99.30,105.12,99.29,105.12,99.30,105.12,99.31,105.20
RZ_3419688_9499,null,null,50,0,1,99.33,105.30,99.34,105.40,99.36,105.20,99.39,105.03,99.38,104.83,99.35,104.80,99.29,104.85,99.28,105.00,99.28,105.08,99.29,105.10,99.30,105.03,99.36,104.97,99.45,104.92,99.50,104.83,99.46,104.78,99.40,104.58,99.36,104.42,99.30,104.75,99.29,105.25,99.26,105.78,99.29,105.85,99.33,105.62,99.36,105.35,99.41,104.97,99.44,104.90,99.46,104.90,99.45,105.05,99.44,105.35,99.41,105.55,99.39,105.75,99.38,105.80,99.38,105.78,99.39,105.72,99.40,105.70,99.41,105.72,99.39,105.62,99.36,105.42,99.31,105.28,99.28,105.25,99.29,105.30,99.34,105.35,99.39,105.40,99.39,105.40,99.40,105.30,99.40,105.20,99.42,105.08,99.45,105.00,99.46,105.05,99.45,105.12,99.55,105.10
RZ_3419688_9500,null,null,50,0,1,99.64,105.00,99.70,104.83,99.67,104.72,99.62,104.65,99.60,104.62,99.58,104.58,99.56,104.62,99.54,104.83,99.53,105.17,99.50,105.42,99.49,105.55,99.47,105.55,99.46,105.55,99.47,105.42,99.47,105.33,99.46,105.22,99.45,105.30,99.49,105.38,99.53,105.25,99.58,105.05,99.58,104.88,99.59,104.88,99.58,104.88,99.60,104.90,99.61,104.92,99.66,104.88,99.69,104.75,99.65,104.62,99.58,104.88,99.47,105.17,99.45,105.35,99.45,105.20,99.47,105.10,99.46,105.12,99.44,105.20,99.41,105.22,99.42,105.17,99.44,105.05,99.45,105.10,99.50,105.25,99.53,105.35,99.54,105.28,99.50,105.33,99.46,105.40,99.45,105.47,99.45,105.28,99.46,105.10,99.46,104.90,99.54,104.85,99.62,104.80
RZ_3419688_9501,null,null,49,0,11,99.72,104.67,99.75,104.60,99.78,104.40,99.78,104.28,99.76,104.33,99.74,104.53,99.69,104.78,99.64,104.83,99.59,104.85,99.60,104.92,99.61,105.03,99.62,105.05,99.62,104.97,99.62,104.78,99.64,104.55,99.60,104.38,99.56,104.28,99.53,104.25,99.55,104.22,99.54,104.22,99.53,104.22,99.49,104.33,99.51,104.40,99.55,104.47,99.58,104.50,99.55,104.40,99.51,104.35,99.55,104.30,99.58,104.25,99.58,104.12,99.54,103.90,99.53,103.78,99.54,103.80,99.54,103.95,99.54,104.10,99.55,104.08,99.62,104.00,99.76,103.85,99.89,103.72,99.91,103.65,99.90,103.58,99.89,103.50,99.88,103.55,99.85,103.60,99.83,103.65,99.78,103.55,99.71,103.53,99.66,103.60,99.66,103.67
RZ_3419688_9502,null,null,50,0,11,99.71,103.72,99.76,103.67,99.81,103.67,99.83,103.70,99.81,103.78,99.79,103.83,99.75,103.90,99.72,103.95,99.67,104.00,99.64,104.20,99.59,104.35,99.59,104.30,99.69,104.12,99.78,103.95,99.84,104.00,99.83,103.97,99.81,103.88,99.85,103.80,99.86,103.72,99.89,103.72,99.89,103.72,99.89,103.75,99.81,103.72,99.74,103.70,99.69,103.85,99.72,103.90,99.76,103.95,99.76,103.85,99.85,103.90,99.92,103.90,100.00,103.85,99.96,103.83,99.94,103.75,99.90,103.62,99.88,103.53,99.85,103.72,99.89,103.95,99.95,103.92,100.01,103.62,100.03,103.35,100.00,103.35,99.96,103.35,99.91,103.50,99.89,103.65,99.89,103.55,99.89,103.33,99.88,103.15,99.90,103.38,99.94,103.58,99.99,103.58
RZ_3419688_9503,null,null,50,0,11,99.96,103.40,99.95,103.30,99.92,103.40,99.94,103.50,99.94,103.58,99.94,103.60,99.94,103.65,99.92,103.70,99.90,103.67,99.90,103.53,99.91,103.38,99.91,103.47,99.91,103.62,99.92,103.65,99.94,103.50,99.94,103.38,99.90,103.42,99.92,103.50,99.99,103.58,100.00,103.62,99.95,103.65,99.97,103.55,100.05,103.45,100.05,103.33,99.97,103.35,99.89,103.35,99.88,103.33,99.84,103.30,99.81,103.30,99.89,103.17,100.00,103.05,100.06,102.95,100.00,103.00,99.95,103.10,99.95,103.20,99.94,103.30,99.96,103.45,99.97,103.58,100.04,103.65,100.06,103.60,100.09,103.47,100.10,103.38,100.10,103.30,100.06,103.33,100.00,103.33,99.91,103.35,99.89,103.38,99.86,103.47,99.89,103.50,99.94,103.47
RZ_3419688_9504,null,null,50,0,11,99.97,103.40,99.94,103.25,99.88,103.08,99.84,102.95,99.89,102.90,100.00,102.88,100.08,103.03,100.11,103.17,100.09,103.22,100.06,103.10,100.04,103.17,100.03,103.35,100.04,103.38,100.09,103.35,100.05,103.40,100.03,103.60,100.00,103.45,100.03,103.12,100.03,102.78,100.01,102.70,100.01,102.67,100.04,102.65,100.05,102.70,100.05,102.83,100.06,102.97,100.11,103.08,100.16,103.12,100.15,103.15,100.10,103.05,100.05,102.88,100.05,102.75,100.09,102.72,100.14,102.78,100.12,102.95,100.06,103.12,100.00,103.08,99.99,102.90,100.01,102.65,100.03,102.53,100.05,102.42,100.06,102.38,100.04,102.38,99.97,102.35,99.91,102.35,100.03,102.40,100.16,102.42,100.29,102.42,100.29,102.28,100.28,102.10,100.28,102.00
RZ_3419688_9505,null,null,51,0,11,100.25,102.00,100.22,102.00,100.19,102.30,100.16,102.60,100.16,102.62,100.19,102.35,100.24,102.25,100.24,102.42,100.19,102.60,100.11,102.47,100.04,102.38,100.04,102.33,100.04,102.40,100.05,102.45,100.15,102.45,100.24,102.40,100.25,102.38,100.19,102.35,100.14,102.38,100.11,102.40,100.10,102.42,100.10,102.38,100.11,102.33,100.12,102.28,100.15,102.20,100.16,102.17,100.16,102.10,100.15,102.08,100.16,102.05,100.21,102.08,100.25,102.08,100.30,102.17,100.33,102.35,100.33,102.50,100.30,102.40,100.30,102.22,100.33,101.97,100.34,101.90,100.35,101.83,100.35,101.83,100.33,102.00,100.34,102.15,100.38,102.28,100.41,102.30,100.42,102.30,100.42,102.08,100.42,101.85,100.42,101.80,100.42,102.00,100.47,102.22,100.53,102.25
RZ_3419688_9506,null,null,50,0,11,100.51,102.28,100.45,102.30,100.39,102.33,100.39,102.33,100.40,102.30,100.40,102.33,100.36,102.45,100.33,102.67,100.31,102.85,100.34,102.92,100.35,102.95,100.33,102.97,100.33,103.00,100.40,103.03,100.47,103.05,100.49,103.05,100.44,102.83,100.41,102.60,100.47,102.10,100.53,101.85,100.56,101.80,100.55,102.12,100.55,102.33,100.55,102.30,100.55,102.58,100.56,102.95,100.58,103.28,100.61,103.22,100.61,103.08,100.61,102.95,100.55,103.30,100.50,103.80,100.45,104.67,100.40,105.17,100.33,105.78,100.11,106.53,99.92,107.17,99.69,108.10,99.61,108.58,99.59,109.25,99.65,109.97,99.69,110.85,99.66,111.55,99.78,112.05,99.89,112.30,99.96,113.15,99.96,113.80,100.00,114.88,100.08,115.35,100.01,115.80
RZ_3419688_9507,null,null,49,0,11,99.95,116.17,100.06,116.50,100.24,116.83,100.40,117.10,100.36,117.40,100.33,117.65,100.42,117.60,100.54,117.53,100.69,117.53,100.72,117.38,100.76,117.10,100.69,116.83,100.61,116.70,100.67,116.28,100.81,115.83,100.76,115.28,100.59,115.00,100.45,114.40,100.51,113.53,100.45,112.83,100.36,111.92,100.33,111.42,100.42,110.92,100.39,110.17,100.31,109.12,100.22,108.08,100.17,107.58,100.08,107.10,99.84,106.35,99.67,105.50,99.47,104.90,99.42,104.20,99.34,103.53,99.33,102.85,99.22,102.28,99.14,101.97,99.03,101.53,98.96,101.28,98.89,100.67,98.84,100.20,98.80,99.78,98.78,99.70,98.76,99.28,98.83,98.75,98.91,98.15,99.00,97.62,99.03,97.25,99.06,96.50,99.05,95.95
RZ_3419688_9508,null,null,51,0,11,99.05,95.40,99.03,95.35,98.92,95.35,98.83,95.33,98.69,95.30,98.66,95.20,98.60,94.92,98.58,94.67,98.60,94.47,98.62,94.35,98.65,94.28,98.61,94.17,98.59,94.22,98.58,94.42,98.56,94.62,98.54,94.85,98.53,94.55,98.50,94.25,98.49,94.17,98.45,94.53,98.42,94.90,98.41,94.92,98.39,94.80,98.35,94.67,98.31,94.67,98.30,94.62,98.31,94.58,98.35,94.53,98.39,94.47,98.41,94.45,98.39,94.67,98.38,94.92,98.34,95.22,98.31,95.30,98.35,95.22,98.41,95.10,98.40,95.00,98.33,94.97,98.22,94.90,98.20,94.83,98.21,95.08,98.24,95.28,98.33,95.47,98.38,95.42,98.35,95.55,98.26,95.70,98.25,95.85,98.30,95.90,98.36,95.92,98.36,95.65,98.35,95.33
RZ_3419688_9509,null,null,50,0,11,98.34,95.10,98.35,95.22,98.38,95.42,98.46,95.53,98.49,95.65,98.51,95.72,98.51,95.70,98.49,95.62,98.46,95.53,98.44,95.55,98.40,95.55,98.38,95.55,98.36,95.53,98.36,95.47,98.36,95.40,98.45,95.35,98.54,95.28,98.61,95.28,98.56,95.28,98.51,95.33,98.50,95.45,98.55,95.58,98.58,95.65,98.53,95.62,98.47,95.55,98.46,95.53,98.47,95.55,98.47,95.75,98.50,95.97,98.55,96.20,98.60,96.25,98.58,96.30,98.51,96.42,98.50,96.50,98.54,96.35,98.59,96.17,98.60,96.08,98.59,96.17,98.56,96.38,98.55,96.53,98.56,96.42,98.59,96.05,98.62,95.70,98.61,95.65,98.60,95.72,98.61,95.80,98.64,95.80,98.66,95.83,98.65,95.90,98.64,96.00
RZ_3419688_9510,null,null,50,0,11,98.66,96.05,98.67,96.03,98.72,96.00,98.75,95.95,98.76,95.92,98.78,95.92,98.80,95.95,98.83,95.97,98.83,95.97,98.81,95.97,98.79,95.92,98.78,95.88,98.78,95.75,98.78,95.67,98.78,95.65,98.78,95.83,98.79,95.97,98.81,96.05,98.81,96.10,98.84,96.03,98.85,95.90,98.84,96.10,98.85,96.40,98.86,96.72,98.85,96.47,98.83,96.25,98.83,95.97,98.85,95.92,98.85,95.90,98.84,95.92,98.83,95.97,98.81,96.10,98.81,96.25,98.81,96.38,98.81,96.35,98.83,96.28,98.85,96.08,98.88,95.95,98.89,96.12,98.88,96.45,98.86,96.70,98.85,96.60,98.84,96.47,98.84,96.40,98.84,96.35,98.84,96.33,98.84,96.30,98.83,96.42,98.81,96.58,98.81,96.55
RZ_3419688_9511,null,null,50,0,11,98.85,96.38,98.86,96.35,98.86,96.62,98.81,96.92,98.76,97.08,98.65,97.08,98.60,97.08,98.56,97.05,98.61,97.05,98.71,96.83,98.80,96.62,98.86,96.47,98.88,96.45,98.84,96.42,98.81,96.22,98.79,96.17,98.81,96.12,98.84,96.17,98.84,96.15,98.83,96.28,98.81,96.42,98.81,96.55,98.81,96.55,98.88,96.53,98.97,96.45,99.06,96.38,98.96,96.20,98.86,96.10,98.81,96.10,98.86,96.20,98.90,96.33,98.90,96.38,98.86,96.40,98.81,96.40,98.78,96.45,98.78,96.55,98.76,96.72,98.75,96.80,98.76,96.88,98.79,96.88,98.81,96.85,98.80,96.85,98.79,96.85,98.78,96.85,98.79,96.88,98.80,96.90,98.84,96.90,98.89,96.80,98.91,96.70,98.92,96.60
RZ_3419688_9512,null,null,50,0,11,98.91,96.55,98.94,96.50,98.96,96.47,98.99,96.50,99.00,96.50,98.95,96.67,98.91,96.83,98.86,97.12,98.88,97.17,98.88,97.22,98.90,97.17,98.90,97.12,98.90,97.03,98.90,96.92,98.90,96.85,98.90,96.75,98.90,96.67,98.91,96.62,98.92,96.60,98.91,96.83,98.89,97.05,98.91,97.17,98.99,97.05,99.05,96.90,99.08,96.83,99.08,96.92,99.08,97.00,99.05,97.00,99.00,96.88,98.95,96.78,98.91,96.72,98.91,96.67,98.91,96.88,98.92,97.10,98.97,97.30,99.03,97.28,99.01,97.35,98.96,97.38,98.92,97.38,98.94,97.28,98.91,97.25,98.89,97.22,98.88,97.25,98.86,97.33,98.85,97.42,98.85,97.50,98.84,97.33,98.81,97.17,98.76,97.35,98.72,97.67
RZ_3419688_9513,null,null,50,0,11,98.72,97.78,98.74,97.53,98.74,97.33,98.72,97.40,98.71,97.55,98.74,97.83,98.76,98.03,98.78,98.17,98.76,98.17,98.79,98.28,98.81,98.38,98.84,98.47,98.81,98.45,98.85,98.22,98.89,98.03,98.92,97.85,98.95,97.80,98.97,97.75,98.99,97.67,98.95,97.55,98.91,97.47,98.90,97.53,98.84,97.60,98.79,97.67,98.76,97.50,98.79,97.35,98.84,97.17,98.89,97.17,98.90,97.20,98.89,97.22,98.89,97.20,98.89,97.47,98.86,97.78,98.81,97.90,98.76,97.72,98.72,97.58,98.70,97.47,98.69,97.38,98.71,97.53,98.74,97.80,98.75,97.90,98.74,97.75,98.70,97.60,98.72,97.67,98.78,97.75,98.83,97.92,98.83,97.97,98.84,98.00,98.80,97.92,98.76,97.88
RZ_3419688_9514,null,null,51,0,11,98.71,97.90,98.74,97.80,98.75,97.70,98.76,97.62,98.75,97.83,98.74,98.00,98.67,98.03,98.64,97.85,98.60,97.70,98.62,97.67,98.64,97.65,98.64,97.55,98.62,97.45,98.62,97.40,98.56,97.40,98.50,97.50,98.47,97.62,98.49,97.88,98.50,98.03,98.51,98.10,98.56,98.05,98.59,98.12,98.59,98.25,98.59,98.10,98.61,97.80,98.64,97.53,98.66,97.58,98.62,97.72,98.55,97.90,98.55,98.05,98.60,98.12,98.66,98.12,98.69,98.08,98.71,98.00,98.75,97.92,98.75,97.92,98.71,97.95,98.67,97.92,98.65,98.12,98.65,98.33,98.66,98.22,98.69,97.90,98.71,97.58,98.72,97.58,98.75,97.53,98.78,97.50,98.79,97.55,98.74,97.65,98.69,97.75,98.64,97.85,98.65,97.90
RZ_3419688_9515,null,null,50,0,1,98.62,98.00,98.59,98.05,98.56,98.12,98.55,97.97,98.56,97.85,98.60,97.88,98.64,98.03,98.70,97.97,98.72,97.78,98.70,97.58,98.65,97.58,98.60,97.55,98.61,97.72,98.62,97.88,98.62,97.92,98.61,97.85,98.62,97.83,98.62,97.90,98.65,97.72,98.61,97.47,98.56,97.22,98.50,97.47,98.47,97.72,98.44,98.00,98.45,98.00,98.51,98.03,98.58,98.05,98.61,98.10,98.61,98.17,98.61,98.20,98.60,98.17,98.60,98.17,98.56,98.28,98.53,98.33,98.49,98.28,98.47,98.20,98.53,98.12,98.58,98.12,98.61,98.12,98.60,98.12,98.59,98.30,98.60,98.42,98.56,98.55,98.53,98.47,98.45,98.45,98.44,98.30,98.41,98.00,98.40,97.72,98.44,97.60,98.49,97.60
RZ_3419688_9516,null,null,50,0,1,98.53,97.62,98.50,97.70,98.47,97.92,98.44,98.12,98.41,98.35,98.41,98.40,98.41,98.42,98.46,98.42,98.54,98.20,98.60,97.95,98.62,97.78,98.55,97.95,98.47,98.15,98.42,98.28,98.45,98.30,98.49,98.28,98.49,98.28,98.49,98.25,98.50,98.33,98.51,98.38,98.54,98.47,98.55,98.53,98.56,98.47,98.58,98.33,98.59,98.20,98.58,98.20,98.55,98.30,98.53,98.55,98.53,98.78,98.53,98.92,98.54,98.97,98.54,99.03,98.53,99.03,98.51,98.95,98.50,98.85,98.50,98.80,98.51,98.70,98.53,98.65,98.54,98.60,98.54,98.70,98.54,98.83,98.54,98.92,98.49,98.90,98.45,98.90,98.38,98.90,98.34,98.88,98.30,98.85,98.29,98.85,98.35,98.92,98.42,99.00
RZ_3419688_9517,null,null,50,0,1,98.49,99.08,98.49,99.12,98.49,99.20,98.50,99.28,98.47,99.28,98.46,98.90,98.46,98.55,98.47,98.47,98.46,98.72,98.45,98.97,98.51,99.00,98.56,99.03,98.60,99.12,98.56,99.17,98.53,99.20,98.51,99.15,98.50,99.10,98.50,99.00,98.51,98.92,98.54,98.85,98.56,98.83,98.58,98.80,98.58,98.85,98.56,98.92,98.59,99.00,98.61,99.08,98.62,99.17,98.60,99.25,98.58,99.25,98.51,99.25,98.47,99.25,98.44,99.25,98.45,99.25,98.45,99.20,98.47,99.17,98.51,99.30,98.53,99.45,98.51,99.55,98.50,99.53,98.50,99.50,98.51,99.45,98.53,99.38,98.53,99.33,98.51,99.47,98.51,99.65,98.50,99.85,98.50,99.88,98.49,99.83,98.50,99.70,98.54,99.58
RZ_3419688_9518,null,null,50,0,1,98.58,99.53,98.59,99.53,98.58,99.53,98.58,99.47,98.58,99.42,98.56,99.22,98.55,99.08,98.54,99.03,98.53,99.08,98.50,99.10,98.45,99.15,98.40,99.20,98.36,99.28,98.40,99.50,98.44,99.78,98.47,99.97,98.49,99.85,98.51,99.72,98.45,99.65,98.38,99.65,98.36,99.62,98.42,99.65,98.47,99.65,98.45,99.85,98.42,100.08,98.40,100.25,98.40,100.22,98.40,100.17,98.39,100.15,98.38,100.12,98.36,100.08,98.35,100.10,98.34,100.12,98.33,100.15,98.35,100.17,98.36,100.20,98.41,100.22,98.46,100.10,98.49,100.00,98.45,100.05,98.41,100.17,98.39,100.33,98.35,100.28,98.33,100.33,98.36,100.40,98.42,100.50,98.46,100.35,98.44,100.15,98.42,99.97,98.44,99.97
RZ_3419688_9519,null,null,51,0,1,98.45,99.90,98.44,99.80,98.45,99.85,98.49,100.10,98.53,100.38,98.55,100.53,98.54,100.60,98.50,100.58,98.51,100.45,98.55,100.30,98.56,100.20,98.50,100.15,98.45,100.12,98.42,100.15,98.39,100.22,98.35,100.30,98.35,100.47,98.35,100.60,98.38,100.42,98.40,100.10,98.40,99.97,98.40,100.17,98.39,100.38,98.38,100.38,98.38,100.40,98.38,100.42,98.35,100.53,98.31,100.62,98.29,100.67,98.28,100.62,98.29,100.58,98.30,100.60,98.35,100.60,98.40,100.60,98.44,100.58,98.42,100.65,98.40,100.83,98.36,101.00,98.33,101.12,98.30,101.28,98.35,101.42,98.41,101.50,98.42,101.45,98.39,101.55,98.35,101.67,98.38,101.35,98.39,100.90,98.40,100.45,98.46,100.45,98.53,100.50,98.50,100.58
RZ_3419688_9520,null,null,50,0,1,98.44,100.78,98.38,100.92,98.40,101.08,98.44,101.10,98.47,101.12,98.40,101.10,98.31,100.88,98.30,100.67,98.39,100.58,98.40,100.72,98.34,100.83,98.29,100.90,98.31,100.85,98.36,100.80,98.39,100.75,98.41,100.75,98.40,100.85,98.40,100.97,98.39,101.15,98.39,101.20,98.39,101.30,98.39,101.35,98.39,101.40,98.40,101.40,98.40,101.33,98.39,100.97,98.36,100.62,98.21,100.42,98.04,100.53,97.80,100.62,97.61,100.50,97.38,100.30,97.05,100.08,96.62,99.88,96.30,99.40,95.89,98.92,95.47,98.85,95.05,99.08,94.80,99.30,94.55,99.28,94.31,99.17,94.15,99.10,94.14,98.92,94.01,98.78,93.90,98.65,93.80,98.58,93.81,98.40,93.85,98.08,93.89,97.88,93.78,98.08
RZ_3419688_9521,null,null,50,0,1,93.66,98.40,93.58,98.62,93.62,98.45,93.58,98.28,93.49,98.20,93.39,98.08,93.47,97.95,93.58,97.88,93.67,97.95,93.66,98.03,93.65,98.03,93.62,97.92,93.61,97.83,93.60,97.90,93.59,98.12,93.58,98.28,93.58,98.22,93.59,98.05,93.60,97.97,93.62,97.90,93.64,97.90,93.65,97.85,93.65,97.80,93.65,97.75,93.60,97.62,93.54,97.53,93.50,97.38,93.50,97.35,93.51,97.33,93.51,97.40,93.51,97.42,93.55,97.42,93.58,97.42,93.60,97.47,93.59,97.50,93.60,97.47,93.60,97.45,93.61,97.42,93.66,97.45,93.70,97.65,93.74,97.83,93.76,98.00,93.81,97.72,93.81,97.45,93.78,97.20,93.71,97.28,93.74,97.42,93.79,97.58,93.86,97.45,93.89,97.25
RZ_3419688_9522,null,null,50,0,1,93.91,97.03,93.91,97.00,93.89,97.15,93.86,97.38,93.84,97.62,93.83,97.70,93.83,97.70,93.84,97.67,93.86,97.65,93.89,97.60,93.84,97.58,93.78,97.55,93.70,97.50,93.67,97.50,93.66,97.50,93.67,97.50,93.67,97.47,93.70,97.40,93.75,97.22,93.78,97.08,93.76,97.10,93.72,97.25,93.71,97.40,93.74,97.33,93.79,97.25,93.84,97.55,93.84,97.90,93.81,98.00,93.79,97.75,93.78,97.40,93.80,97.33,93.83,97.47,93.85,97.75,93.86,98.03,93.90,97.95,93.92,97.80,93.89,97.75,93.84,97.80,93.80,97.85,93.83,97.90,93.83,97.95,93.80,97.97,93.79,98.08,93.79,98.20,93.78,98.42,93.75,98.50,93.76,98.53,93.80,98.42,93.84,98.30,93.89,98.22
RZ_3419688_9523,null,null,50,0,1,93.92,98.22,93.90,98.22,93.85,98.30,93.79,98.33,93.80,98.30,93.85,98.25,93.90,98.10,93.94,98.03,93.95,97.95,93.95,97.95,93.88,97.97,93.79,97.95,93.84,97.95,93.97,98.15,93.96,98.38,93.80,98.60,93.67,98.62,93.71,98.47,93.75,98.33,93.81,98.15,93.91,98.10,94.00,98.05,94.03,98.08,94.00,98.10,93.96,98.12,93.94,98.10,93.94,98.08,93.95,98.08,93.99,98.05,94.00,98.05,93.99,98.03,93.95,98.22,93.94,98.45,93.94,98.62,93.97,98.60,94.00,98.55,94.03,98.53,94.03,98.45,94.00,98.40,93.96,98.33,93.96,98.20,93.97,98.10,94.00,97.97,94.01,97.88,94.01,97.83,94.00,97.90,93.97,98.00,93.94,98.05,93.91,98.00,93.91,97.85
RZ_3419688_9524,null,null,50,0,1,93.95,97.67,93.99,97.62,94.00,97.58,93.96,97.50,93.94,97.40,93.90,97.40,93.89,97.45,93.89,97.55,93.90,97.53,93.91,97.45,93.94,97.42,93.96,97.50,93.99,97.38,93.99,97.20,94.00,97.08,94.01,97.15,94.06,97.28,94.09,97.38,94.06,97.42,94.05,97.45,94.03,97.50,94.04,97.58,94.03,97.60,94.06,97.60,94.09,97.60,94.03,97.55,93.91,97.53,93.80,97.47,93.80,97.42,93.83,97.30,93.85,97.17,93.86,97.20,93.83,97.33,93.79,97.45,93.84,97.60,93.91,97.78,93.92,98.15,93.86,98.33,93.83,98.33,93.84,98.10,93.90,97.88,93.94,97.85,93.94,97.95,93.88,98.15,93.83,98.35,93.88,98.28,93.94,98.10,93.96,97.92,93.91,97.97,93.86,98.03
RZ_3419688_9525,null,null,50,0,1,93.86,97.88,93.86,97.65,93.84,97.50,93.80,97.65,93.79,97.78,93.81,97.83,93.81,98.00,93.83,98.17,93.83,98.30,93.86,98.20,93.90,98.10,93.92,98.03,93.95,97.67,93.92,97.33,93.89,97.25,93.85,97.50,93.85,97.78,93.85,97.70,93.85,97.67,93.81,97.62,93.78,97.72,93.89,97.80,94.01,97.75,94.08,97.58,94.00,97.38,93.91,97.28,93.91,97.28,93.88,97.25,93.83,97.17,93.90,97.05,94.01,96.97,94.10,96.95,94.08,96.92,94.05,96.90,94.04,96.95,94.04,96.97,94.01,96.97,94.00,96.88,93.99,96.88,93.99,96.95,93.97,97.05,94.00,97.20,94.04,97.30,94.10,97.10,94.11,96.88,94.10,96.67,94.06,96.85,94.03,97.00,93.99,97.15,93.99,97.22
RZ_3419688_9526,null,null,50,0,1,94.01,97.10,94.08,96.92,94.11,96.97,94.12,97.17,94.12,97.38,94.05,97.38,93.99,97.08,93.91,96.80,93.90,96.83,93.84,97.15,93.80,97.33,93.80,97.15,93.84,97.00,93.89,97.12,93.92,97.25,93.94,97.35,93.94,97.33,93.96,97.30,93.99,97.30,94.01,97.33,94.03,97.30,94.04,97.20,94.01,97.08,93.96,97.10,93.92,97.20,93.92,97.40,93.94,97.53,93.95,97.22,93.99,96.83,94.01,96.72,93.99,97.03,93.96,97.33,93.96,97.28,93.99,97.25,94.00,97.22,94.00,97.20,93.97,97.20,93.96,97.28,93.95,97.35,93.95,97.30,93.96,97.15,93.96,97.03,93.92,97.03,93.89,96.83,93.90,96.60,93.95,96.70,94.00,97.03,94.04,96.90,94.05,96.45,94.05,96.25
RZ_3419688_9527,null,null,50,0,1,94.05,96.50,94.05,96.75,94.11,96.80,94.14,96.88,94.15,96.90,94.14,96.90,94.12,96.92,94.12,97.03,94.06,97.10,94.01,97.20,93.97,97.28,93.97,97.38,93.99,97.38,93.96,97.38,93.95,97.38,93.94,97.38,93.94,97.40,94.04,97.42,94.15,97.38,94.19,97.30,94.12,97.17,94.05,97.10,94.03,97.00,94.00,96.97,93.97,97.12,93.96,97.25,93.94,97.40,93.94,97.22,93.95,97.05,93.97,96.95,93.96,97.03,93.95,97.20,93.95,97.28,93.97,97.35,94.01,97.35,94.01,97.35,94.03,97.35,94.04,97.33,94.05,97.33,94.06,97.33,94.06,97.33,94.06,97.40,94.08,97.45,94.11,97.42,94.16,97.33,94.20,97.22,94.21,97.20,94.19,97.17,94.15,97.12,94.14,96.97
RZ_3419688_9528,null,null,50,0,1,94.14,96.85,94.12,96.97,94.10,97.25,94.09,97.28,94.08,97.05,94.08,96.83,94.08,96.85,94.08,97.03,94.09,97.15,94.08,97.10,94.08,96.88,94.05,96.80,94.03,96.95,93.95,97.08,93.90,97.05,93.95,97.03,94.05,96.72,94.10,96.45,94.05,96.15,93.99,96.33,94.00,96.50,94.01,96.70,94.01,96.65,94.03,96.60,94.03,96.55,94.03,96.62,94.03,96.62,94.03,96.60,94.04,96.53,94.04,96.53,94.01,96.60,93.99,96.65,94.08,96.58,94.15,96.50,94.22,96.45,94.19,96.42,94.16,96.45,94.12,96.45,94.10,96.47,94.09,96.55,94.11,96.65,94.14,96.47,94.14,96.22,94.14,95.97,94.12,95.97,94.12,95.97,94.16,96.00,94.20,96.12,94.14,96.33,94.05,96.50
RZ_3419688_9529,null,null,51,0,1,94.00,96.60,94.03,96.60,94.03,96.45,93.96,96.30,93.95,96.12,93.96,96.10,93.95,96.35,93.94,96.65,93.92,96.83,93.92,96.72,93.91,96.60,93.86,96.92,93.83,97.25,93.88,97.53,93.92,97.42,93.96,97.33,93.94,97.28,93.95,97.20,93.99,97.17,94.04,97.12,94.11,97.05,94.17,96.97,94.16,97.10,94.09,97.33,94.03,97.42,94.01,97.35,94.03,97.25,94.00,97.40,93.99,97.45,93.96,97.50,93.96,97.50,93.92,97.50,93.89,97.53,93.86,97.45,93.89,97.35,93.88,97.33,93.86,97.35,93.85,97.38,93.89,97.28,93.92,97.15,93.95,97.08,93.94,97.12,93.92,97.17,93.91,97.03,93.91,96.83,93.92,96.65,93.97,96.67,94.03,96.70,94.05,96.60,94.04,96.47,94.01,96.50
RZ_3419688_9530,null,null,50,0,1,93.96,96.67,93.91,96.85,93.88,96.85,93.89,96.85,93.90,96.85,93.92,96.95,93.94,97.08,93.96,96.83,93.96,96.58,93.94,96.33,93.88,96.50,93.83,96.60,93.80,96.75,93.79,96.83,93.83,96.65,93.90,96.42,94.00,96.20,94.09,96.20,94.12,96.10,94.12,96.00,94.11,96.12,94.09,96.35,94.05,96.67,94.04,96.80,94.05,96.95,94.05,96.92,94.05,96.83,94.05,96.72,94.05,96.55,94.05,96.38,94.06,96.33,94.06,96.47,94.06,96.67,94.04,96.95,94.01,97.17,93.92,97.22,93.85,97.10,93.80,97.00,93.81,96.88,93.84,96.75,93.86,96.50,93.97,96.38,94.08,96.33,94.17,96.40,94.15,96.40,94.06,96.30,93.97,96.25,93.88,96.33,93.85,96.58,93.84,96.80
RZ_3419688_9531,null,null,50,0,1,93.85,97.05,93.88,97.12,93.86,97.20,93.88,97.20,93.89,97.17,93.90,97.12,93.91,97.08,93.89,97.08,93.89,97.10,93.89,96.97,93.90,96.80,93.89,96.62,93.88,96.62,93.88,96.62,93.89,96.62,93.89,96.58,93.86,96.55,93.83,96.70,93.80,96.85,93.80,96.92,93.81,96.80,93.84,96.67,93.86,96.67,93.86,96.67,93.88,96.55,93.89,96.45,93.88,96.35,93.85,96.42,93.80,96.50,93.80,96.55,93.83,96.58,93.84,96.55,93.84,96.50,93.88,96.45,93.92,96.38,93.96,96.15,93.96,95.95,93.96,95.88,93.95,96.00,94.00,96.33,94.06,96.50,94.10,96.65,94.08,96.62,94.06,96.62,94.05,96.55,94.03,96.50,94.01,96.47,93.99,96.47,93.97,96.55,93.97,96.65
RZ_3419688_9532,null,null,50,0,1,93.96,96.80,93.96,96.88,93.94,96.97,93.89,97.00,93.86,96.97,93.84,96.92,93.85,96.88,93.88,96.90,93.88,97.00,93.92,97.08,93.99,96.85,94.05,96.53,94.05,96.40,94.04,96.58,94.03,96.75,94.03,96.75,93.97,96.83,93.94,96.90,93.88,97.00,93.85,97.03,93.85,96.95,93.89,96.85,93.91,96.85,93.91,96.95,93.91,96.95,93.92,96.88,93.94,96.83,93.94,96.90,93.96,96.92,93.99,96.83,94.01,96.78,94.06,96.70,94.10,96.67,94.10,96.67,94.08,96.85,94.05,97.03,93.96,97.12,93.88,97.10,93.85,97.10,93.90,97.12,93.91,97.08,93.86,97.03,93.81,96.97,93.79,97.00,93.76,96.97,93.80,96.95,93.85,97.12,93.90,97.35,93.89,97.55,93.86,97.50
RZ_3419688_9533,null,null,50,0,1,93.84,97.45,93.83,97.45,93.83,97.50,93.84,97.55,93.86,97.42,93.88,97.28,93.89,97.22,93.90,97.35,93.89,97.45,93.89,97.25,93.89,97.08,93.86,97.08,93.83,97.28,93.80,97.47,93.79,97.40,93.79,97.28,93.85,97.15,93.91,97.12,93.97,97.12,93.97,97.10,93.96,97.10,93.92,97.10,93.89,97.12,93.88,97.15,93.85,97.15,93.86,97.17,93.89,97.15,93.91,97.15,93.90,97.17,93.88,97.20,93.88,97.25,93.86,97.28,93.91,97.30,93.99,97.28,94.10,97.28,94.15,97.25,94.20,97.33,94.21,97.40,94.24,97.20,94.28,96.92,94.49,96.70,94.67,96.72,94.94,96.75,95.31,96.75,95.78,96.78,96.38,97.08,96.96,97.40,97.76,97.72,98.38,97.78,99.05,97.67
RZ_3419688_9534,null,null,50,0,1,99.58,97.53,100.20,97.50,100.79,97.60,101.34,97.50,101.88,97.10,102.34,96.72,102.76,96.58,103.11,96.62,103.28,96.55,103.36,96.42,103.36,96.53,103.36,96.75,103.38,96.88,103.40,96.75,103.35,96.65,103.26,96.62,103.12,96.60,103.04,96.65,103.01,96.70,103.04,96.72,103.06,96.67,103.09,96.67,103.10,96.67,103.08,96.75,103.06,96.80,103.11,96.85,103.19,96.70,103.22,96.62,103.19,96.58,103.19,96.35,103.20,96.08,103.14,96.08,103.00,96.38,102.90,96.62,102.89,96.60,102.90,96.60,102.90,96.65,102.89,96.70,102.80,96.70,102.74,96.65,102.69,96.55,102.71,96.42,102.74,96.30,102.76,96.25,102.78,96.25,102.78,96.22,102.78,96.15,102.76,96.12,102.75,96.17,102.69,96.22
RZ_3419688_9535,null,null,51,0,1,102.64,96.22,102.58,96.25,102.56,96.33,102.62,96.42,102.70,96.50,102.70,96.53,102.62,96.53,102.56,96.50,102.59,96.45,102.60,96.45,102.65,96.45,102.66,96.45,102.65,96.45,102.62,96.62,102.60,96.83,102.60,97.03,102.55,97.12,102.51,97.20,102.47,97.20,102.49,97.08,102.50,97.03,102.47,97.05,102.45,97.15,102.47,97.20,102.54,97.25,102.60,97.33,102.60,97.35,102.59,97.35,102.54,97.35,102.47,97.35,102.46,97.35,102.47,97.30,102.50,97.25,102.51,97.20,102.45,97.17,102.35,97.35,102.34,97.55,102.39,97.65,102.45,97.55,102.45,97.42,102.44,97.42,102.44,97.53,102.42,97.60,102.42,97.67,102.42,97.75,102.36,97.80,102.29,97.80,102.21,97.75,102.19,97.72,102.15,97.72,102.14,97.55
RZ_3419688_9536,null,null,50,0,1,102.22,97.38,102.31,97.28,102.41,97.35,102.41,97.45,102.42,97.47,102.41,97.50,102.40,97.53,102.40,97.45,102.39,97.38,102.33,97.28,102.25,97.50,102.17,97.75,102.16,97.95,102.22,97.83,102.30,97.53,102.39,97.28,102.41,97.20,102.39,97.35,102.33,97.47,102.26,97.50,102.29,97.53,102.35,97.55,102.41,97.65,102.42,97.72,102.44,97.85,102.44,97.92,102.41,97.75,102.36,97.47,102.31,97.20,102.28,97.38,102.28,97.60,102.30,97.83,102.31,97.75,102.34,97.58,102.39,97.40,102.45,97.50,102.44,97.67,102.40,97.78,102.39,97.65,102.44,97.55,102.45,97.53,102.42,97.58,102.41,97.55,102.41,97.53,102.41,97.38,102.42,97.28,102.42,97.15,102.49,97.20,102.55,97.28,102.58,97.50
RZ_3419688_9537,null,null,50,0,1,102.56,97.65,102.54,97.78,102.54,97.75,102.56,97.70,102.59,97.70,102.61,97.70,102.61,97.70,102.61,97.75,102.64,97.78,102.65,97.80,102.64,97.78,102.60,97.90,102.55,98.03,102.56,97.95,102.56,97.67,102.58,97.40,102.56,97.35,102.55,97.35,102.54,97.38,102.54,97.42,102.51,97.47,102.49,97.50,102.55,97.53,102.65,97.55,102.76,97.55,102.79,97.58,102.71,97.62,102.61,97.67,102.51,97.72,102.55,97.80,102.58,97.78,102.61,97.78,102.61,97.78,102.62,97.70,102.65,97.62,102.67,97.53,102.71,97.50,102.74,97.58,102.78,97.67,102.80,97.75,102.74,97.72,102.65,97.70,102.55,97.70,102.51,97.90,102.49,98.10,102.49,98.25,102.56,98.22,102.62,98.17,102.71,98.12,102.74,97.90
RZ_3419688_9538,null,null,50,0,1,102.80,97.67,102.83,97.67,102.84,97.88,102.83,98.12,102.80,98.22,102.80,98.05,102.80,97.83,102.81,97.55,102.74,97.53,102.67,97.47,102.64,97.47,102.66,97.42,102.67,97.38,102.70,97.30,102.74,97.33,102.78,97.35,102.81,97.38,102.86,97.12,102.90,96.88,102.95,96.67,102.97,96.75,102.95,96.83,102.90,96.95,102.88,97.05,102.90,97.15,102.92,97.08,102.95,97.03,102.95,96.97,102.96,96.88,103.00,96.78,103.06,96.67,103.11,96.65,103.15,96.62,103.14,96.65,103.11,96.70,103.10,96.75,103.09,96.97,103.10,97.20,103.08,97.42,103.04,97.47,103.01,97.53,102.97,97.30,102.96,97.03,102.99,97.12,103.03,97.53,103.05,97.90,103.01,97.92,102.99,97.90,102.96,97.85,102.95,97.72
RZ_3419688_9539,null,null,50,0,1,102.96,97.62,102.99,97.55,103.01,97.53,103.01,97.53,103.01,97.53,103.03,97.53,103.06,97.55,103.10,97.35,103.12,97.12,103.12,97.12,103.12,97.33,103.14,97.55,103.15,97.55,103.16,97.60,103.16,97.70,103.15,97.80,103.14,97.88,103.11,97.97,103.06,98.05,103.04,98.15,103.03,98.15,103.04,98.15,103.06,98.20,103.05,98.28,103.01,98.33,102.97,98.28,102.97,98.33,102.97,98.40,103.03,98.30,103.06,98.10,103.10,97.92,103.09,97.67,103.09,97.45,103.10,97.33,103.11,97.40,103.12,97.50,103.14,97.47,103.16,97.47,103.19,97.47,103.21,97.47,103.21,97.55,103.20,97.70,103.22,97.83,103.24,97.80,103.25,97.75,103.21,97.70,103.16,97.72,103.14,97.75,103.16,97.72,103.21,97.75
RZ_3419688_9540,null,null,51,0,1,103.12,97.83,103.00,97.90,102.64,98.00,102.42,98.05,102.22,97.88,102.08,97.67,101.79,97.47,101.34,97.47,100.90,97.35,100.60,97.20,100.38,97.08,100.29,96.97,100.11,96.88,100.00,96.75,99.90,96.70,99.88,96.65,99.85,96.62,99.86,96.62,99.85,96.67,99.83,96.72,99.80,96.78,99.75,96.80,99.74,96.75,99.74,96.72,99.76,96.65,99.74,96.62,99.69,96.72,99.75,96.92,99.86,97.15,99.97,97.25,99.95,97.03,99.94,96.72,99.94,96.42,99.95,96.45,99.94,96.55,99.95,96.65,99.95,96.85,99.96,97.03,99.95,97.22,99.92,97.28,99.91,97.12,99.92,96.97,99.95,96.85,99.97,96.92,99.97,96.88,99.97,96.80,99.95,96.83,99.92,96.90,99.92,97.05,99.94,97.10,99.96,97.20
RZ_3419688_9541,null,null,49,0,1,99.95,97.22,99.94,97.15,99.94,97.05,100.03,96.95,100.12,96.92,100.21,96.90,100.21,96.88,100.20,96.88,100.20,96.95,100.17,97.03,100.16,97.03,100.15,96.92,100.11,96.90,100.06,96.95,100.00,96.92,99.99,96.83,100.01,96.75,100.01,96.78,100.01,96.80,100.01,96.80,100.04,96.80,100.09,96.88,100.11,96.95,100.15,97.05,100.16,97.08,100.16,97.12,100.16,97.15,100.20,97.20,100.26,97.22,100.25,97.25,100.16,97.03,100.06,96.75,100.09,96.53,100.15,96.50,100.22,96.47,100.20,96.83,100.19,97.25,100.17,97.65,100.20,97.40,100.21,97.20,100.22,97.00,100.21,97.08,100.22,97.03,100.20,96.90,100.17,96.78,100.14,96.97,100.14,97.22,100.14,97.42,100.14,97.35
RZ_3419688_9542,null,null,50,0,1,100.15,97.25,100.16,97.15,100.17,97.08,100.17,97.10,100.17,97.17,100.19,97.30,100.19,97.33,100.17,97.30,100.16,97.22,100.15,97.17,100.14,97.12,100.14,97.08,100.16,96.85,100.19,96.65,100.21,96.70,100.21,96.90,100.26,97.17,100.33,97.22,100.41,97.28,100.46,97.10,100.38,96.95,100.26,96.85,100.14,96.92,100.14,97.08,100.16,97.20,100.15,97.30,100.15,97.42,100.14,97.55,100.19,97.62,100.26,97.55,100.31,97.50,100.34,97.50,100.36,97.53,100.36,97.55,100.34,97.62,100.35,97.70,100.36,97.70,100.33,97.53,100.26,97.38,100.28,97.17,100.34,97.12,100.40,97.17,100.38,97.20,100.39,97.15,100.44,97.03,100.49,96.95,100.49,96.92,100.49,96.92,100.47,96.97,100.46,97.08
RZ_3419688_9543,null,null,50,0,1,100.45,97.15,100.45,97.22,100.47,97.20,100.49,97.15,100.47,97.10,100.45,97.12,100.41,97.20,100.39,97.33,100.40,97.45,100.44,97.60,100.46,97.65,100.46,97.65,100.46,97.62,100.47,97.58,100.47,97.55,100.45,97.55,100.41,97.60,100.39,97.67,100.39,97.75,100.39,97.88,100.44,98.03,100.51,97.80,100.55,97.42,100.55,97.03,100.47,96.97,100.44,97.08,100.42,97.22,100.44,97.42,100.51,97.60,100.56,97.78,100.56,97.72,100.53,97.67,100.47,97.62,100.44,97.80,100.39,97.88,100.35,97.90,100.41,97.85,100.49,97.78,100.51,97.72,100.47,97.65,100.42,97.62,100.44,97.58,100.44,97.62,100.42,97.70,100.42,97.80,100.42,97.85,100.44,97.90,100.45,97.90,100.45,97.92,100.44,97.92
RZ_3419688_9544,null,null,50,0,1,100.44,97.78,100.44,97.60,100.45,97.47,100.49,97.62,100.51,97.75,100.54,97.83,100.55,97.80,100.54,97.80,100.53,97.83,100.55,97.88,100.61,97.95,100.67,97.83,100.70,97.67,100.65,97.58,100.55,97.60,100.45,97.62,100.39,97.60,100.38,97.55,100.35,97.53,100.34,97.72,100.44,97.97,100.55,98.20,100.66,98.22,100.64,98.35,100.62,98.45,100.64,98.33,100.61,98.08,100.59,97.75,100.55,97.70,100.51,97.65,100.47,97.67,100.42,97.75,100.42,97.83,100.45,97.85,100.46,97.80,100.47,97.83,100.47,97.88,100.49,97.90,100.51,97.78,100.51,97.70,100.53,97.55,100.53,97.47,100.55,97.40,100.51,97.45,100.47,97.50,100.46,97.55,100.50,97.53,100.53,97.47,100.53,97.42,100.59,97.42
RZ_3419688_9545,null,null,50,0,1,100.65,97.40,100.76,97.40,100.81,97.38,100.75,97.42,100.64,97.50,100.53,97.58,100.51,97.65,100.51,97.67,100.53,97.58,100.54,97.47,100.54,97.47,100.56,97.67,100.58,97.88,100.51,97.92,100.45,97.85,100.39,97.60,100.39,97.40,100.44,97.12,100.49,97.05,100.59,97.15,100.64,97.33,100.67,97.47,100.56,97.47,100.46,97.38,100.42,97.30,100.50,97.40,100.56,97.62,100.53,97.88,100.50,97.88,100.54,97.75,100.60,97.60,100.67,97.47,100.69,97.38,100.71,97.35,100.74,97.30,100.74,97.38,100.74,97.45,100.71,97.53,100.71,97.55,100.72,97.55,100.65,97.55,100.56,97.55,100.49,97.55,100.47,97.55,100.47,97.55,100.50,97.53,100.50,97.53,100.51,97.50,100.51,97.40,100.54,97.33
RZ_3419688_9546,null,null,50,0,1,100.54,97.25,100.53,97.30,100.51,97.40,100.50,97.55,100.49,97.67,100.49,97.60,100.49,97.45,100.51,97.50,100.53,97.67,100.55,97.85,100.54,97.83,100.53,97.90,100.53,97.95,100.54,98.10,100.55,98.15,100.55,98.20,100.55,98.17,100.59,98.15,100.64,98.20,100.69,98.28,100.62,98.12,100.54,97.90,100.49,97.70,100.51,97.72,100.54,97.78,100.50,97.85,100.42,97.92,100.35,97.97,100.41,98.03,100.50,98.00,100.60,97.97,100.62,97.92,100.64,97.88,100.62,97.97,100.65,98.10,100.70,98.05,100.76,97.85,100.79,97.67,100.80,97.72,100.80,97.75,100.79,97.65,100.76,97.53,100.72,97.38,100.69,97.30,100.67,97.28,100.69,97.38,100.69,97.65,100.69,97.92,100.60,98.05,100.51,98.03
RZ_3419688_9547,null,null,51,0,1,100.51,97.85,100.61,97.67,100.70,97.70,100.69,97.88,100.67,98.05,100.66,98.08,100.62,98.08,100.58,98.05,100.60,98.05,100.66,98.12,100.71,98.22,100.67,98.35,100.66,98.28,100.65,98.17,100.64,98.08,100.61,98.08,100.61,97.95,100.64,97.80,100.64,97.85,100.64,97.97,100.62,98.12,100.62,98.08,100.62,98.03,100.60,97.95,100.58,97.88,100.55,97.88,100.58,97.85,100.59,97.80,100.60,97.75,100.61,97.72,100.60,97.70,100.59,97.72,100.64,97.75,100.69,97.70,100.75,97.65,100.74,97.75,100.71,97.92,100.69,98.08,100.67,98.03,100.67,97.95,100.65,97.92,100.64,97.83,100.60,97.72,100.58,97.78,100.62,97.92,100.69,98.12,100.78,98.17,100.78,98.12,100.78,98.05,100.80,98.08,100.81,98.17
RZ_3419688_9548,null,null,50,0,1,100.81,98.38,100.80,98.47,100.75,98.20,100.69,97.85,100.64,97.42,100.61,97.35,100.65,97.28,100.69,97.42,100.70,97.55,100.72,97.67,100.76,97.62,100.79,97.75,100.79,97.90,100.80,98.05,100.76,98.05,100.70,98.05,100.65,98.03,100.65,98.00,100.64,97.95,100.61,98.05,100.59,98.17,100.60,98.35,100.64,98.40,100.65,98.45,100.64,98.42,100.69,98.38,100.76,98.25,100.86,98.12,100.90,97.95,100.94,97.95,100.96,97.83,100.96,97.75,100.96,97.90,100.96,98.10,100.96,98.33,100.94,98.35,100.90,98.40,100.89,98.45,100.90,98.45,100.90,98.30,100.89,98.15,100.88,98.12,100.84,98.25,100.79,98.50,100.83,98.62,100.89,98.72,100.95,98.70,100.97,98.60,100.99,98.45,101.01,98.42
RZ_3419688_9549,null,null,50,0,1,101.03,98.50,101.00,98.62,100.97,98.67,100.94,98.75,100.92,98.80,100.92,98.78,100.92,98.67,100.92,98.58,100.92,98.53,100.95,98.53,100.96,98.62,100.96,98.70,100.95,98.80,100.95,98.78,100.94,98.75,100.90,98.67,100.94,98.58,101.00,98.47,101.05,98.40,101.03,98.33,101.00,98.30,101.00,98.28,100.96,98.28,100.92,98.33,100.94,98.38,100.99,98.45,101.03,98.50,101.06,98.58,101.09,98.60,101.12,98.65,101.12,98.70,101.12,98.60,101.14,98.50,101.15,98.30,101.14,98.20,101.12,98.28,101.10,98.47,101.09,98.67,101.08,98.72,101.06,98.80,101.06,98.83,101.08,98.83,101.09,98.83,101.09,98.78,101.09,98.72,101.09,98.65,101.09,98.58,101.09,98.50,101.06,98.50,101.05,98.55
RZ_3419688_9550,null,null,51,0,1,101.06,98.55,101.09,98.50,101.09,98.45,101.08,98.47,101.09,98.42,101.10,98.33,101.11,98.22,101.09,98.20,101.10,98.17,101.12,98.33,101.17,98.47,101.19,98.70,101.20,98.78,101.21,98.83,101.24,98.62,101.26,98.42,101.29,98.25,101.26,98.25,101.22,98.22,101.17,98.20,101.15,98.33,101.15,98.45,101.15,98.78,101.14,98.95,101.11,99.12,101.16,99.15,101.24,99.15,101.28,98.95,101.24,98.72,101.20,98.60,101.20,98.70,101.20,98.85,101.15,98.88,101.10,98.90,101.10,98.90,101.16,98.85,101.25,98.83,101.28,98.75,101.30,98.72,101.31,98.85,101.31,98.97,101.30,99.00,101.29,98.88,101.28,98.75,101.29,98.83,101.33,98.90,101.36,99.00,101.33,99.00,101.29,98.97,101.24,98.97,101.25,98.95
RZ_3419688_9551,null,null,50,0,1,101.26,98.92,101.28,99.03,101.28,99.12,101.25,99.25,101.22,99.25,101.29,99.25,101.36,99.25,101.44,99.28,101.44,99.33,101.44,99.35,101.44,99.28,101.44,99.25,101.50,99.20,101.53,99.22,101.53,99.28,101.46,99.30,101.42,99.38,101.41,99.42,101.42,99.45,101.42,99.40,101.44,99.38,101.44,99.35,101.45,99.33,101.45,99.30,101.50,99.25,101.58,99.17,101.65,99.10,101.65,99.08,101.61,99.10,101.56,99.10,101.54,99.25,101.49,99.38,101.45,99.58,101.44,99.62,101.47,99.50,101.51,99.28,101.51,99.20,101.55,99.35,101.60,99.47,101.64,99.47,101.65,99.30,101.65,99.12,101.65,98.95,101.62,99.22,101.65,99.50,101.69,99.70,101.67,99.65,101.62,99.58,101.55,99.38,101.55,99.17
RZ_3419688_9552,null,null,50,0,1,101.58,99.17,101.61,99.40,101.65,99.62,101.70,99.22,101.66,98.83,101.61,98.83,101.56,99.22,101.58,99.62,101.59,99.65,101.58,99.72,101.58,99.85,101.61,99.95,101.65,99.92,101.69,99.75,101.70,99.60,101.71,99.55,101.71,99.53,101.75,99.50,101.79,99.45,101.83,99.55,101.80,99.60,101.79,99.67,101.74,99.70,101.67,99.72,101.64,99.78,101.66,99.80,101.71,99.78,101.74,99.70,101.76,99.65,101.76,99.62,101.78,99.67,101.80,99.70,101.81,99.67,101.84,99.62,101.85,99.60,101.86,99.55,101.88,99.50,101.85,99.40,101.81,99.35,101.79,99.33,101.80,99.35,101.83,99.38,101.88,99.45,101.92,99.50,101.97,99.75,101.97,99.83,101.95,99.92,101.94,99.83,101.99,99.80,102.03,99.88
RZ_3419688_9553,null,null,50,0,1,102.05,99.95,102.01,100.03,102.01,99.95,102.03,99.67,102.05,99.45,102.05,99.35,102.04,99.38,101.97,99.42,101.92,99.38,101.88,99.40,101.84,99.45,101.81,99.50,101.83,99.55,101.85,99.53,101.89,99.53,101.84,99.53,101.79,99.55,101.75,99.60,101.83,99.60,101.86,99.58,101.89,99.47,101.90,99.42,101.94,99.47,101.97,99.50,101.99,99.53,101.99,99.47,101.97,99.53,101.97,99.62,101.97,99.75,101.97,99.83,101.96,99.83,101.96,99.67,101.95,99.50,102.00,99.38,102.03,99.47,102.04,99.55,102.03,99.55,101.99,99.42,101.96,99.35,101.94,99.38,101.92,99.47,101.92,99.55,101.91,99.55,101.90,99.58,101.89,99.60,101.89,99.62,101.94,99.65,102.01,99.60,102.10,99.55,102.09,99.47
RZ_3419688_9554,null,null,50,0,1,102.05,99.47,102.06,99.47,102.12,99.47,102.16,99.47,102.14,99.47,102.11,99.53,102.10,99.58,102.08,99.62,102.06,99.65,102.04,99.75,102.01,99.88,102.03,99.97,102.06,100.00,102.08,100.03,102.04,99.97,102.00,99.95,101.97,99.97,101.96,100.00,101.96,100.05,101.97,100.05,102.00,100.05,102.04,100.08,102.05,100.08,102.06,100.10,102.04,100.12,102.00,100.17,101.95,100.35,101.91,100.50,101.92,100.35,101.95,100.08,101.99,100.03,101.97,100.28,101.94,100.58,101.90,100.65,101.92,100.62,101.97,100.58,102.03,100.62,102.05,100.75,102.08,100.75,102.14,100.62,102.19,100.53,102.21,100.50,102.22,100.53,102.17,100.58,102.14,100.45,102.09,100.35,102.12,100.20,102.16,100.15,102.09,100.08,101.99,100.08
RZ_3419688_9555,null,null,50,0,1,101.90,100.10,101.91,100.15,101.92,100.17,101.96,100.15,102.03,100.10,102.08,100.08,102.10,100.20,102.09,100.50,102.08,100.83,102.08,100.85,102.10,100.67,102.11,100.47,102.14,100.35,102.10,100.17,102.09,100.03,102.06,100.05,102.14,100.17,102.17,100.30,102.21,100.33,102.19,100.30,102.19,100.33,102.19,100.40,102.16,100.47,102.14,100.53,102.11,100.58,102.11,100.65,102.10,100.67,102.09,100.67,102.08,100.65,102.08,100.60,102.08,100.50,102.08,100.42,102.08,100.40,102.06,100.35,102.06,100.25,102.08,100.28,102.06,100.40,102.08,100.30,102.06,100.08,102.08,99.95,102.12,100.10,102.17,100.33,102.22,100.42,102.20,100.42,102.19,100.22,102.17,100.08,102.19,99.92,102.20,99.95,102.20,99.90,102.20,99.88
RZ_3419688_9556,null,null,51,0,1,102.19,100.00,102.17,100.15,102.17,100.33,102.16,100.38,102.17,100.45,102.19,100.53,102.21,100.45,102.24,100.33,102.25,100.17,102.16,100.17,102.08,100.08,102.06,99.97,102.12,99.92,102.17,99.95,102.12,99.97,102.08,100.08,102.11,100.17,102.17,100.30,102.15,100.30,102.05,100.28,101.96,100.12,102.01,99.92,102.08,99.70,102.08,99.92,102.06,100.25,102.08,100.58,102.12,100.58,102.17,100.62,102.15,100.65,102.14,100.58,102.16,100.45,102.21,100.38,102.25,100.47,102.24,100.62,102.25,100.70,102.19,100.72,102.14,100.70,102.14,100.58,102.21,100.45,102.22,100.33,102.16,100.33,102.17,100.33,102.24,100.30,102.31,100.28,102.33,100.33,102.34,100.35,102.34,100.38,102.30,100.33,102.26,100.33,102.24,100.33,102.25,100.33
RZ_3419688_9557,null,null,50,0,1,102.24,100.33,102.21,100.55,102.24,100.78,102.28,100.95,102.33,100.85,102.35,100.75,102.38,100.72,102.40,100.78,102.41,100.83,102.40,101.00,102.36,101.12,102.35,100.97,102.35,100.67,102.36,100.60,102.33,100.80,102.29,101.08,102.25,101.22,102.25,101.38,102.28,101.45,102.30,101.42,102.29,101.45,102.28,101.47,102.26,101.17,102.26,100.88,102.28,100.55,102.29,100.47,102.31,100.42,102.33,100.45,102.35,100.50,102.35,100.58,102.31,100.62,102.26,100.65,102.30,100.62,102.39,100.58,102.47,100.62,102.50,100.67,102.53,100.72,102.49,100.88,102.41,101.08,102.34,101.30,102.33,101.35,102.31,101.40,102.30,101.50,102.30,101.55,102.31,101.53,102.31,101.42,102.34,101.20,102.35,101.08,102.38,100.97,102.39,101.03
RZ_3419688_9558,null,null,50,0,1,102.40,101.05,102.41,101.05,102.39,101.05,102.38,101.03,102.46,101.00,102.56,101.08,102.62,101.20,102.58,101.35,102.53,101.38,102.50,101.25,102.50,100.95,102.51,100.62,102.54,100.60,102.55,100.72,102.59,100.85,102.62,100.85,102.67,100.85,102.70,100.85,102.71,100.85,102.69,100.92,102.71,101.03,102.74,101.10,102.69,101.10,102.59,101.08,102.51,101.05,102.51,101.05,102.51,101.05,102.53,101.08,102.56,100.88,102.60,100.62,102.61,100.42,102.60,100.50,102.59,100.45,102.60,100.40,102.60,100.28,102.56,100.28,102.47,100.25,102.40,100.20,102.42,100.28,102.46,100.50,102.50,100.70,102.51,100.83,102.58,100.80,102.60,100.80,102.58,100.85,102.54,100.90,102.53,100.95,102.50,100.92,102.50,100.85,102.49,100.80
RZ_3419688_9559,null,null,50,0,1,102.47,100.95,102.46,101.12,102.47,101.25,102.51,101.08,102.56,100.88,102.60,100.85,102.61,101.08,102.62,101.28,102.66,101.20,102.70,101.05,102.70,101.15,102.69,101.42,102.66,101.65,102.64,101.60,102.61,101.55,102.61,101.53,102.62,101.53,102.70,101.53,102.76,101.53,102.83,101.55,102.85,101.55,102.86,101.55,102.84,101.30,102.80,101.03,102.76,100.80,102.75,100.90,102.78,101.03,102.80,100.97,102.85,100.85,102.86,100.70,102.84,100.72,102.78,100.78,102.74,100.85,102.74,100.83,102.75,100.78,102.72,100.70,102.71,100.67,102.69,100.83,102.69,101.03,102.67,101.22,102.67,101.22,102.70,101.22,102.72,101.28,102.75,101.30,102.71,101.30,102.67,101.22,102.64,101.17,102.64,101.12,102.65,101.10,102.67,101.08
RZ_3419688_9560,null,null,51,0,1,102.70,101.08,102.69,100.90,102.67,100.70,102.70,100.78,102.74,101.00,102.79,101.22,102.81,101.17,102.85,101.08,102.86,100.92,102.91,100.78,102.94,100.88,102.88,101.05,102.78,101.22,102.71,101.33,102.75,101.42,102.78,101.45,102.76,101.35,102.78,101.25,102.80,101.20,102.75,101.12,102.66,101.05,102.64,101.00,102.69,101.03,102.75,101.10,102.76,101.17,102.81,101.05,102.84,100.90,102.86,101.03,102.84,101.28,102.84,101.55,102.88,101.60,102.91,101.50,102.95,101.35,102.96,101.22,102.90,101.30,102.83,101.38,102.76,101.40,102.76,101.42,102.76,101.45,102.76,101.53,102.75,101.58,102.75,101.55,102.75,101.53,102.75,101.53,102.71,101.38,102.67,101.30,102.71,101.20,102.78,101.28,102.84,101.35,102.84,101.45,102.84,101.53
RZ_3419688_9561,null,null,49,0,1,102.84,101.58,102.83,101.65,102.80,101.72,102.79,101.72,102.78,101.75,102.78,101.78,102.76,101.80,102.76,101.83,102.74,101.85,102.70,101.85,102.74,101.83,102.84,101.78,102.95,101.72,102.99,101.60,102.97,101.47,102.95,101.42,102.94,101.55,102.96,101.65,103.01,101.67,103.04,101.62,102.97,101.58,102.89,101.75,102.86,101.95,102.92,102.08,102.99,101.97,103.00,101.83,103.01,101.78,103.04,101.75,103.06,101.75,103.08,101.75,103.08,101.72,103.00,101.70,102.92,101.78,102.86,101.85,102.85,101.95,102.90,102.08,102.95,102.17,103.04,102.08,103.06,101.97,103.09,101.85,103.09,101.85,103.09,101.78,103.06,101.72,103.04,101.72,103.00,101.75,102.96,101.80,102.91,101.95,102.90,102.08,102.89,102.15
RZ_3419688_9562,null,null,50,0,1,102.90,102.10,102.89,102.05,102.88,101.90,102.90,101.83,102.97,101.75,103.04,101.97,103.06,102.15,103.05,102.30,103.04,102.28,103.04,102.28,102.99,102.25,102.88,102.22,102.79,102.17,102.75,101.83,102.58,101.50,102.41,101.10,102.09,100.90,101.78,100.67,101.38,100.42,100.99,100.28,100.62,100.12,100.36,99.70,99.95,99.25,99.58,98.78,99.17,98.60,98.92,98.35,98.60,98.05,98.29,97.83,98.09,97.72,97.96,97.70,97.79,97.78,97.64,97.83,97.50,97.83,97.36,97.70,97.21,97.47,97.15,97.33,97.05,97.22,96.95,97.17,96.76,97.10,96.67,97.00,96.60,96.92,96.53,96.78,96.46,96.55,96.40,96.28,96.42,96.15,96.44,96.10,96.45,96.12,96.45,96.05,96.42,95.88,96.41,95.72
RZ_3419688_9563,null,null,50,0,1,96.39,95.65,96.41,95.70,96.40,95.78,96.39,95.85,96.35,95.90,96.35,95.92,96.35,95.90,96.36,95.92,96.39,95.95,96.40,96.00,96.42,96.03,96.44,95.97,96.44,95.90,96.46,95.75,96.50,95.65,96.55,95.60,96.56,95.67,96.56,95.75,96.59,95.97,96.61,96.15,96.62,96.12,96.61,95.95,96.56,95.60,96.51,95.58,96.44,95.55,96.40,95.72,96.33,95.80,96.26,95.85,96.31,95.95,96.45,96.05,96.61,96.17,96.66,96.10,96.64,95.95,96.60,95.80,96.56,95.80,96.58,95.80,96.58,95.88,96.55,95.97,96.53,96.08,96.53,96.15,96.54,96.17,96.58,96.08,96.66,95.95,96.74,95.85,96.75,95.90,96.69,95.95,96.61,96.08,96.59,96.15,96.58,96.25,96.59,96.17
RZ_3419688_9564,null,null,50,0,1,96.59,96.15,96.59,96.12,96.60,96.15,96.61,96.20,96.61,96.33,96.59,96.47,96.56,96.58,96.64,96.67,96.72,96.78,96.78,96.67,96.75,96.53,96.72,96.42,96.74,96.60,96.79,96.75,96.86,96.70,96.89,96.58,96.81,96.35,96.72,96.30,96.71,96.40,96.72,96.58,96.74,96.80,96.75,96.88,96.76,96.92,96.78,96.97,96.79,97.03,96.80,97.00,96.83,97.00,96.85,97.00,96.88,97.08,96.89,97.12,96.90,97.12,96.89,96.88,96.86,96.60,96.84,96.45,96.84,96.67,96.86,96.85,96.88,96.95,96.90,96.90,96.91,96.88,96.94,96.88,96.95,96.88,96.96,96.88,96.96,96.85,96.96,96.80,97.01,96.78,97.05,96.88,97.10,96.97,97.00,97.12,96.89,97.12,96.80,97.15
RZ_3419688_9565,null,null,50,0,1,96.83,97.10,96.84,97.22,96.84,97.35,96.84,97.45,96.92,97.40,97.01,97.33,97.05,97.30,97.00,97.28,96.94,97.28,96.95,97.33,96.96,97.40,96.95,97.50,96.92,97.55,96.92,97.50,96.97,97.45,97.01,97.42,97.06,97.53,97.09,97.65,97.05,97.72,96.97,97.72,96.95,97.75,97.01,97.75,97.08,97.75,97.09,97.75,97.08,97.88,97.09,98.03,97.10,98.15,97.11,98.08,97.12,98.00,97.12,97.97,97.15,97.88,97.16,97.88,97.16,97.88,97.14,97.92,97.11,97.90,97.10,97.90,97.08,97.90,97.05,97.90,97.01,97.90,97.01,97.80,97.03,97.62,97.06,97.45,97.09,97.50,97.10,97.72,97.09,97.95,97.08,98.12,97.11,98.20,97.16,97.95,97.21,97.62,97.21,97.33
RZ_3419688_9566,null,null,51,0,1,97.20,97.40,97.20,97.55,97.16,97.78,97.16,98.00,97.16,98.08,97.19,98.05,97.14,98.05,97.10,98.12,97.06,98.10,97.06,98.08,97.06,98.10,97.08,98.25,97.09,98.40,97.10,98.40,97.10,98.45,97.08,98.47,97.05,98.47,97.04,98.42,97.03,98.40,97.03,98.35,97.11,98.30,97.21,98.42,97.30,98.60,97.29,98.83,97.28,98.90,97.25,98.88,97.19,98.72,97.16,98.53,97.16,98.47,97.19,98.53,97.21,98.62,97.21,98.65,97.21,98.67,97.21,98.70,97.20,98.72,97.20,98.72,97.20,98.70,97.21,98.65,97.19,98.58,97.16,98.53,97.19,98.53,97.22,98.55,97.25,98.62,97.22,98.72,97.21,98.83,97.22,98.97,97.25,99.10,97.26,99.08,97.26,98.90,97.26,98.75,97.25,98.72
RZ_3419688_9567,null,null,50,0,1,97.24,98.67,97.26,98.67,97.30,98.65,97.34,98.58,97.34,98.50,97.31,98.42,97.28,98.45,97.29,98.47,97.31,98.65,97.31,98.80,97.28,98.92,97.25,98.92,97.25,99.00,97.26,99.05,97.26,99.08,97.28,99.00,97.29,99.05,97.29,99.17,97.31,99.25,97.33,99.25,97.34,99.22,97.31,99.22,97.28,99.22,97.28,99.22,97.31,99.20,97.35,99.15,97.39,99.12,97.41,99.12,97.40,99.20,97.35,99.28,97.26,99.22,97.24,99.12,97.20,98.97,97.22,98.92,97.25,99.03,97.26,99.17,97.26,99.38,97.25,99.42,97.31,99.30,97.38,99.12,97.42,98.92,97.41,98.97,97.40,99.03,97.41,99.10,97.44,99.15,97.47,99.28,97.46,99.42,97.41,99.58,97.41,99.58,97.45,99.55
RZ_3419688_9568,null,null,50,0,1,97.49,99.60,97.47,99.65,97.46,99.72,97.41,99.78,97.35,99.80,97.39,99.62,97.45,99.42,97.50,99.08,97.46,98.97,97.44,99.00,97.44,99.12,97.46,99.28,97.49,99.28,97.53,99.25,97.51,99.20,97.45,99.25,97.38,99.42,97.35,99.60,97.39,99.67,97.44,99.67,97.47,99.70,97.50,99.78,97.51,99.88,97.54,99.78,97.53,99.62,97.53,99.45,97.55,99.53,97.56,99.60,97.54,99.65,97.47,99.62,97.40,99.58,97.35,99.55,97.33,99.47,97.40,99.42,97.50,99.38,97.59,99.38,97.58,99.45,97.56,99.62,97.55,99.70,97.54,99.70,97.53,99.60,97.53,99.62,97.51,99.67,97.46,99.80,97.40,99.88,97.40,99.90,97.44,99.85,97.47,99.80,97.45,99.78,97.50,99.78
RZ_3419688_9569,null,null,50,0,1,97.55,99.90,97.59,100.00,97.56,100.03,97.55,99.90,97.53,99.78,97.51,99.78,97.55,99.85,97.60,99.90,97.64,99.88,97.61,99.95,97.60,100.00,97.62,100.08,97.65,100.28,97.65,100.50,97.64,100.70,97.61,100.75,97.59,100.78,97.60,100.72,97.66,100.65,97.70,100.58,97.69,100.55,97.67,100.45,97.69,100.30,97.70,100.15,97.69,100.22,97.66,100.40,97.66,100.60,97.70,100.55,97.74,100.42,97.76,100.25,97.74,100.12,97.70,100.20,97.66,100.35,97.62,100.47,97.66,100.45,97.72,100.42,97.79,100.47,97.79,100.55,97.83,100.45,97.86,100.33,97.90,100.28,97.90,100.33,97.88,100.40,97.84,100.40,97.80,100.55,97.78,100.75,97.78,100.97,97.80,100.75,97.81,100.42,97.81,100.20
RZ_3419688_9570,null,null,50,0,1,97.79,100.35,97.78,100.47,97.72,100.45,97.67,100.35,97.65,100.28,97.70,100.28,97.76,100.25,97.78,100.28,97.78,100.38,97.79,100.50,97.79,100.58,97.80,100.55,97.88,100.60,97.94,100.70,98.01,100.75,98.01,100.70,98.00,100.67,97.95,100.60,97.90,100.55,97.88,100.45,97.89,100.40,97.90,100.58,97.91,100.80,97.90,101.05,97.90,101.03,97.90,101.00,97.90,100.95,97.90,100.88,97.92,100.83,97.94,100.80,97.99,100.70,98.01,100.60,98.01,100.62,98.00,100.78,97.95,100.90,97.92,100.90,97.90,100.90,97.92,100.72,97.97,100.53,98.03,100.33,98.05,100.53,98.06,100.75,98.03,100.72,98.00,100.45,98.01,100.25,98.05,100.38,98.10,100.55,98.12,100.65,98.14,100.67,98.14,100.62
RZ_3419688_9571,null,null,51,0,1,98.12,100.60,98.10,100.58,98.10,100.60,98.08,100.70,98.11,100.80,98.14,100.95,98.16,101.03,98.16,101.10,98.16,101.10,98.19,101.08,98.22,101.08,98.35,101.08,98.46,100.38,98.56,99.70,98.65,98.72,98.75,98.12,98.89,97.15,98.95,96.22,99.08,95.40,99.19,94.75,99.28,93.97,99.24,93.28,99.21,92.60,99.20,92.28,99.12,92.05,99.04,91.95,98.97,91.60,99.00,91.30,99.03,91.17,99.04,91.30,99.09,91.35,99.12,91.28,99.17,90.83,99.20,90.40,99.21,90.00,99.21,90.00,99.19,90.05,99.16,90.10,99.15,90.17,99.16,90.12,99.19,90.05,99.22,89.95,99.25,89.85,99.28,89.75,99.30,89.67,99.33,89.75,99.34,89.90,99.34,90.03,99.39,90.08,99.40,90.12,99.44,90.15
RZ_3419688_9572,null,null,50,0,1,99.45,90.15,99.44,90.10,99.41,90.00,99.38,89.88,99.36,89.75,99.36,89.75,99.35,89.83,99.34,90.03,99.30,90.20,99.28,90.35,99.38,90.42,99.49,90.47,99.59,90.47,99.58,90.33,99.54,90.17,99.50,90.12,99.47,90.17,99.44,90.22,99.42,90.30,99.42,90.25,99.46,90.15,99.51,90.05,99.54,90.25,99.53,90.47,99.50,90.55,99.55,90.42,99.61,90.35,99.66,90.42,99.61,90.50,99.59,90.50,99.55,90.45,99.56,90.42,99.59,90.55,99.62,90.75,99.64,90.92,99.61,90.95,99.59,91.00,99.59,91.03,99.59,91.03,99.58,91.10,99.54,91.17,99.50,91.22,99.51,91.17,99.55,91.15,99.60,91.12,99.65,91.12,99.69,91.33,99.65,91.50,99.58,91.67,99.50,91.70
RZ_3419688_9573,null,null,50,0,1,99.53,91.70,99.58,91.65,99.64,91.58,99.64,91.45,99.64,91.40,99.66,91.35,99.66,91.38,99.66,91.42,99.65,91.62,99.65,91.80,99.60,91.95,99.56,91.92,99.55,91.90,99.62,91.90,99.74,91.88,99.80,91.83,99.81,91.75,99.79,91.83,99.78,91.92,99.76,91.97,99.76,91.90,99.79,91.90,99.78,92.00,99.78,92.12,99.76,92.15,99.79,92.17,99.80,92.17,99.80,92.15,99.78,92.28,99.76,92.40,99.76,92.55,99.76,92.50,99.75,92.42,99.74,92.38,99.72,92.42,99.79,92.50,99.86,92.30,99.92,92.08,99.91,92.00,99.89,92.35,99.90,92.70,99.92,92.85,99.89,92.80,99.83,92.72,99.78,92.70,99.81,92.75,99.86,92.80,99.86,92.85,99.81,92.85,99.76,92.85
RZ_3419688_9574,null,null,50,0,1,99.76,92.90,99.76,93.00,99.80,93.10,99.85,93.10,99.90,93.12,99.95,93.15,100.00,93.20,99.92,93.05,99.81,92.92,99.69,93.00,99.69,93.17,99.69,93.22,99.76,93.12,99.85,93.12,99.91,93.25,99.90,93.33,99.89,93.33,99.89,93.28,99.91,93.22,99.92,93.20,99.96,93.20,100.00,93.20,100.03,93.17,100.03,93.17,100.03,93.15,100.00,93.15,99.96,93.20,99.89,93.25,99.85,93.33,99.83,93.38,99.83,93.38,99.84,93.33,99.88,93.35,99.91,93.42,99.95,93.50,99.94,93.53,99.91,93.45,99.90,93.38,99.88,93.33,99.89,93.30,99.90,93.45,99.94,93.65,99.97,93.83,100.01,93.83,100.00,93.85,100.00,93.88,100.01,93.83,100.03,93.78,100.04,93.78,100.05,93.85
RZ_3419688_9575,null,null,50,0,1,100.06,93.83,100.08,93.75,100.04,93.85,99.99,94.03,99.96,93.97,99.94,93.78,99.90,93.72,99.96,93.83,100.05,93.95,100.15,93.92,100.15,93.90,100.15,94.05,100.14,94.22,100.11,94.35,100.11,94.28,100.10,94.10,100.08,93.95,100.05,93.88,100.01,94.00,100.00,94.08,99.95,94.12,99.91,94.10,99.89,93.88,99.94,93.67,100.00,93.45,100.03,93.65,100.00,93.85,100.03,94.08,100.08,94.15,100.09,94.22,100.06,94.28,100.08,94.28,100.10,94.15,100.09,94.03,100.06,93.97,100.06,94.10,100.09,94.20,100.12,94.30,100.12,94.40,100.12,94.28,100.14,94.05,100.14,94.17,100.16,94.50,100.16,94.83,100.19,94.90,100.17,94.97,100.19,94.95,100.20,94.80,100.22,94.65,100.24,94.70
RZ_3419688_9576,null,null,50,0,1,100.26,94.78,100.29,94.55,100.34,94.22,100.36,93.97,100.36,94.05,100.34,94.10,100.30,94.05,100.26,94.17,100.24,94.33,100.21,94.38,100.21,94.30,100.22,94.20,100.21,94.28,100.17,94.25,100.15,94.17,100.12,93.97,100.21,93.85,100.29,94.03,100.30,94.25,100.22,94.53,100.19,94.55,100.21,94.60,100.26,94.62,100.29,94.62,100.31,94.62,100.33,94.62,100.35,94.62,100.34,94.62,100.33,94.62,100.30,94.65,100.29,94.65,100.28,94.50,100.28,94.33,100.26,94.47,100.25,94.80,100.26,95.25,100.28,95.40,100.31,95.50,100.34,95.47,100.38,95.15,100.36,94.83,100.33,94.62,100.28,94.58,100.29,94.53,100.30,94.65,100.31,94.88,100.30,95.22,100.30,95.33,100.35,95.33,100.40,95.10
RZ_3419688_9577,null,null,51,0,1,100.44,94.90,100.41,94.80,100.39,94.72,100.38,94.70,100.39,94.70,100.39,94.72,100.42,94.72,100.45,94.65,100.45,94.58,100.44,94.50,100.41,94.40,100.40,94.62,100.34,94.90,100.29,95.12,100.25,95.05,100.26,94.88,100.29,94.72,100.30,94.62,100.31,94.62,100.31,94.62,100.31,94.62,100.35,94.60,100.41,94.45,100.49,94.30,100.50,94.10,100.49,94.03,100.46,94.25,100.46,94.55,100.47,94.92,100.50,95.03,100.53,95.10,100.53,95.05,100.50,94.88,100.50,94.62,100.51,94.47,100.56,94.47,100.58,94.60,100.60,94.47,100.61,94.30,100.62,94.15,100.62,94.22,100.51,94.25,100.40,94.28,100.33,94.30,100.41,94.33,100.50,94.42,100.55,94.53,100.55,94.60,100.50,94.58,100.44,94.75,100.40,94.95
RZ_3419688_9578,null,null,50,0,1,100.44,94.85,100.47,94.53,100.51,94.17,100.54,94.15,100.56,94.15,100.55,94.42,100.55,94.70,100.56,95.03,100.59,95.05,100.54,95.03,100.49,94.97,100.44,94.92,100.45,94.92,100.46,94.92,100.47,94.97,100.45,95.03,100.41,95.10,100.39,95.17,100.40,95.17,100.42,95.10,100.44,95.00,100.45,94.90,100.46,94.85,100.46,94.80,100.47,94.88,100.49,94.95,100.50,94.72,100.49,94.42,100.47,94.12,100.46,94.15,100.45,94.30,100.45,94.42,100.46,94.55,100.47,94.62,100.47,94.72,100.53,94.85,100.56,94.95,100.55,94.97,100.49,95.00,100.44,95.00,100.44,94.97,100.45,94.90,100.44,94.80,100.44,94.75,100.50,94.75,100.58,94.75,100.69,94.70,100.72,94.58,100.69,94.45,100.60,94.70
RZ_3419688_9579,null,null,50,0,1,100.50,95.05,100.49,95.33,100.50,95.20,100.51,94.95,100.54,94.75,100.56,94.70,100.60,94.85,100.64,95.00,100.65,95.08,100.65,94.88,100.65,94.67,100.66,94.47,100.67,94.47,100.65,94.42,100.62,94.38,100.56,94.40,100.54,94.47,100.47,94.58,100.42,94.65,100.38,94.72,100.46,94.80,100.55,94.90,100.62,94.97,100.61,95.03,100.60,95.00,100.59,94.90,100.59,94.83,100.60,94.70,100.60,94.65,100.61,94.78,100.61,94.95,100.59,95.20,100.59,95.28,100.58,95.33,100.56,95.28,100.56,95.25,100.55,95.28,100.56,95.38,100.55,95.47,100.55,95.55,100.56,95.55,100.58,95.55,100.59,95.38,100.61,95.25,100.62,95.12,100.60,95.20,100.60,95.28,100.60,95.35,100.61,95.40,100.61,95.45
RZ_3419688_9580,null,null,50,0,1,100.65,95.50,100.69,95.62,100.67,95.72,100.61,95.83,100.56,95.80,100.58,95.83,100.60,95.90,100.61,95.97,100.59,95.97,100.56,95.92,100.58,95.88,100.61,95.90,100.65,95.92,100.69,95.97,100.70,96.00,100.71,96.03,100.71,96.05,100.72,96.00,100.76,95.92,100.78,95.83,100.71,95.80,100.62,95.78,100.59,95.88,100.62,95.95,100.65,96.10,100.65,96.17,100.65,96.28,100.66,96.17,100.67,96.05,100.71,95.88,100.74,95.83,100.78,95.85,100.80,95.95,100.84,96.05,100.85,96.10,100.86,96.12,100.76,96.22,100.65,96.33,100.54,96.30,100.60,96.22,100.65,96.15,100.71,96.15,100.71,96.08,100.72,96.00,100.72,96.00,100.72,96.17,100.74,96.42,100.74,96.58,100.75,96.58,100.79,96.47
RZ_3419688_9581,null,null,48,0,1,100.81,96.35,100.83,96.30,100.83,96.33,100.83,96.33,100.85,96.33,100.88,96.40,100.81,96.50,100.74,96.53,100.67,96.47,100.74,96.40,100.79,96.38,100.80,96.40,100.78,96.47,100.76,96.50,100.76,96.47,100.76,96.45,100.75,96.42,100.75,96.42,100.74,96.42,100.72,96.55,100.71,96.70,100.69,96.75,100.79,96.67,100.89,96.60,101.00,96.67,101.00,96.75,101.03,96.95,101.05,97.10,100.92,97.25,100.79,97.15,100.74,97.10,100.83,97.05,100.89,97.17,100.85,97.20,100.83,97.22,100.81,97.20,100.85,97.17,100.89,97.17,100.90,97.17,100.88,97.20,100.83,97.25,100.80,97.12,100.80,97.00,100.81,97.05,100.83,97.22,100.83,97.40,100.81,97.42,100.80,97.42
RZ_3419688_9582,null,null,51,0,1,100.79,97.42,100.80,97.40,100.81,97.65,100.83,97.92,100.81,98.20,100.81,97.95,100.80,97.67,100.79,97.38,100.75,97.42,100.74,97.50,100.74,97.88,100.78,98.20,100.81,98.40,100.84,98.35,100.85,98.33,100.85,98.22,100.88,98.15,100.89,98.10,100.90,98.15,100.89,98.10,100.89,98.03,100.85,97.95,100.81,97.92,100.74,97.88,100.69,97.88,100.65,97.83,100.66,97.78,100.67,97.75,100.76,97.78,100.85,97.88,100.90,97.88,100.86,97.88,100.83,97.90,100.80,98.10,100.79,98.30,100.78,98.38,100.80,98.38,100.83,98.50,100.88,98.67,100.89,98.75,100.90,98.58,100.89,98.40,100.88,98.28,100.89,98.25,100.89,98.25,100.90,98.25,100.90,98.28,100.89,98.33,100.88,98.38,100.91,98.42,100.90,98.55
RZ_3419688_9583,null,null,50,0,1,100.89,98.75,100.90,98.92,100.92,99.03,100.96,99.10,100.97,99.25,100.99,99.38,101.01,99.40,101.05,99.25,101.09,99.12,101.11,99.08,101.11,99.12,101.10,99.15,101.08,99.10,101.04,99.03,101.03,98.92,101.01,98.72,101.03,98.58,101.03,98.45,101.04,98.47,101.04,98.58,101.03,98.70,101.01,98.75,101.00,98.75,100.97,98.83,100.97,98.92,100.94,99.00,100.91,98.90,100.96,98.83,101.01,98.90,101.08,99.03,101.06,99.12,101.10,99.12,101.12,99.15,101.12,99.17,101.11,99.38,101.11,99.58,101.11,99.72,101.12,99.60,101.21,99.35,101.30,99.17,101.25,98.97,101.11,98.92,101.06,98.88,101.12,98.92,101.16,99.17,101.16,99.35,101.16,99.47,101.17,99.35,101.17,99.15,101.19,99.03
RZ_3419688_9584,null,null,50,0,1,101.21,99.05,101.24,99.22,101.22,99.40,101.17,99.40,101.16,99.38,101.17,99.38,101.20,99.28,101.22,99.20,101.22,99.22,101.26,99.35,101.30,99.50,101.28,99.55,101.21,99.62,101.12,99.65,101.09,99.67,101.06,99.65,101.09,99.65,101.11,99.62,101.12,99.62,101.17,99.55,101.24,99.45,101.31,99.28,101.33,99.20,101.25,99.47,101.16,99.83,101.08,100.17,101.12,100.17,101.17,100.15,101.22,100.15,101.21,100.12,101.21,100.10,101.22,100.25,101.22,100.42,101.21,100.58,101.24,100.40,101.25,100.20,101.26,100.00,101.25,100.03,101.21,100.08,101.19,100.10,101.15,100.05,101.14,99.92,101.15,99.85,101.22,99.85,101.33,99.95,101.38,100.10,101.35,100.20,101.31,100.22,101.26,100.15,101.26,100.08
RZ_3419688_9585,null,null,50,0,1,101.26,100.00,101.26,99.92,101.26,99.75,101.26,99.62,101.22,99.55,101.19,99.65,101.14,99.75,101.15,99.83,101.14,99.95,101.14,100.08,101.20,100.20,101.28,100.22,101.35,100.28,101.36,100.28,101.36,100.33,101.38,100.38,101.38,99.92,101.36,99.47,101.34,99.10,101.34,99.20,101.34,99.35,101.34,99.55,101.33,99.75,101.30,99.90,101.30,99.90,101.30,99.90,101.29,99.92,101.26,99.95,101.21,99.97,101.17,99.92,101.14,99.88,101.12,99.78,101.19,99.75,101.26,99.83,101.34,99.90,101.33,99.97,101.34,99.92,101.35,100.05,101.34,100.22,101.29,100.38,101.24,100.33,101.24,100.28,101.22,100.22,101.21,100.20,101.17,100.20,101.15,100.20,101.11,100.20,101.10,100.30,101.16,100.40,101.25,100.50
RZ_3419688_9586,null,null,50,0,1,101.34,100.50,101.35,100.50,101.36,100.53,101.38,100.60,101.39,100.65,101.39,100.67,101.41,100.67,101.44,100.67,101.46,100.60,101.45,100.50,101.41,100.35,101.36,100.28,101.31,100.25,101.29,100.40,101.30,100.55,101.33,100.50,101.34,100.30,101.34,100.10,101.38,100.10,101.40,100.10,101.40,100.03,101.34,99.97,101.31,100.03,101.36,100.12,101.47,100.25,101.58,100.28,101.60,100.33,101.58,100.33,101.55,100.33,101.56,100.33,101.56,100.30,101.58,100.20,101.58,100.08,101.58,99.97,101.56,99.92,101.55,99.97,101.56,100.22,101.56,100.47,101.59,100.53,101.59,100.38,101.51,100.20,101.42,100.20,101.36,100.28,101.39,100.35,101.42,100.40,101.44,100.40,101.45,100.42,101.46,100.38,101.45,100.30,101.42,100.33
RZ_3419688_9587,null,null,50,0,1,101.39,100.42,101.38,100.50,101.38,100.47,101.36,100.53,101.36,100.58,101.36,100.65,101.36,100.67,101.39,100.67,101.44,100.65,101.49,100.60,101.53,100.67,101.54,100.90,101.58,101.10,101.59,101.28,101.61,101.30,101.61,101.22,101.61,101.10,101.54,100.97,101.47,100.97,101.40,101.05,101.40,101.08,101.40,101.10,101.40,101.12,101.40,101.22,101.39,101.30,101.38,101.28,101.38,101.25,101.40,101.20,101.45,101.08,101.47,101.05,101.50,101.12,101.51,101.28,101.54,101.33,101.59,101.42,101.64,101.53,101.55,101.40,101.40,101.20,101.26,101.10,101.25,101.22,101.25,101.35,101.29,101.38,101.36,101.38,101.41,101.38,101.49,101.40,101.54,101.55,101.59,101.72,101.59,101.92,101.56,102.03,101.54,102.03,101.54,101.97
RZ_3419688_9588,null,null,50,0,1,101.54,101.88,101.53,101.78,101.51,101.75,101.49,101.80,101.49,101.83,101.46,101.83,101.44,101.83,101.46,101.80,101.51,101.80,101.53,101.85,101.50,101.90,101.46,101.78,101.45,101.55,101.45,101.30,101.46,101.17,101.50,101.10,101.53,101.05,101.53,101.15,101.51,101.20,101.50,101.25,101.51,101.20,101.56,101.03,101.61,100.85,101.62,101.03,101.58,101.38,101.49,101.62,101.45,101.58,101.41,101.55,101.44,101.58,101.49,101.55,101.54,101.53,101.56,101.42,101.56,101.25,101.56,101.10,101.56,100.97,101.51,100.92,101.46,101.00,101.42,101.10,101.42,101.17,101.44,101.17,101.42,101.38,101.44,101.60,101.45,101.85,101.49,101.90,101.51,101.85,101.50,101.72,101.46,101.62,101.42,101.62,101.44,101.45,101.45,101.25
RZ_3419688_9589,null,null,50,0,1,101.46,101.25,101.46,101.42,101.45,101.65,101.41,101.78,101.36,101.90,101.34,101.92,101.38,101.85,101.39,101.78,101.39,101.72,101.38,101.72,101.40,101.70,101.50,101.70,101.59,101.72,101.62,101.72,101.61,101.67,101.56,101.60,101.53,101.53,101.49,101.60,101.46,101.72,101.47,101.88,101.49,102.03,101.51,102.12,101.53,102.15,101.56,102.05,101.59,102.03,101.55,102.05,101.50,102.22,101.44,102.30,101.47,102.05,101.47,101.70,101.50,101.35,101.50,101.22,101.51,101.10,101.51,100.90,101.56,100.83,101.62,100.75,101.67,100.75,101.67,100.92,101.65,101.15,101.59,101.45,101.56,101.53,101.54,101.58,101.58,101.58,101.61,101.62,101.60,101.78,101.55,101.90,101.53,101.85,101.55,101.70,101.58,101.55,101.49,101.53
RZ_3419688_9590,null,null,50,0,1,101.39,101.50,101.24,101.42,101.16,101.25,101.05,101.08,100.85,101.20,100.59,101.33,100.22,101.40,99.85,101.20,99.41,101.08,98.91,100.80,98.36,100.55,97.83,100.38,97.41,100.40,96.94,100.03,96.53,99.60,96.17,99.17,95.81,98.95,95.54,98.75,95.26,98.55,95.26,98.25,95.28,97.90,95.31,97.60,95.38,97.60,95.41,97.62,95.39,97.65,95.33,97.35,95.26,97.05,95.35,96.78,95.44,96.38,95.53,96.00,95.54,95.60,95.53,95.58,95.41,95.65,95.29,95.75,95.20,95.85,95.21,95.90,95.22,96.00,95.20,96.08,95.17,96.08,95.17,96.05,95.19,96.05,95.22,95.97,95.26,95.88,95.31,95.85,95.34,95.95,95.35,96.10,95.34,96.28,95.31,96.38,95.29,96.47,95.29,96.47
RZ_3419688_9591,null,null,50,0,1,95.26,96.42,95.24,96.35,95.21,96.28,95.21,96.22,95.19,96.08,95.16,95.95,95.12,95.75,95.12,95.65,95.11,95.60,95.16,95.65,95.22,95.67,95.29,95.70,95.24,95.75,95.19,95.83,95.14,95.92,95.15,95.97,95.16,96.08,95.17,96.15,95.17,96.05,95.19,95.90,95.15,95.92,95.09,96.12,95.01,96.33,95.04,96.35,95.14,96.35,95.25,96.35,95.34,96.35,95.35,96.62,95.35,96.90,95.31,97.05,95.30,96.90,95.30,96.70,95.31,96.62,95.29,96.55,95.24,96.50,95.21,96.50,95.21,96.67,95.21,96.83,95.20,96.90,95.21,96.70,95.22,96.55,95.24,96.42,95.26,96.42,95.29,96.40,95.29,96.38,95.29,96.38,95.28,96.35,95.26,96.35,95.26,96.35,95.28,96.33
RZ_3419688_9592,null,null,51,0,1,95.29,96.30,95.29,96.30,95.28,96.25,95.31,96.25,95.35,96.30,95.36,96.47,95.34,96.65,95.30,96.75,95.28,96.72,95.24,96.70,95.24,96.67,95.30,96.62,95.38,96.55,95.41,96.47,95.42,96.42,95.46,96.42,95.50,96.42,95.56,96.42,95.60,96.42,95.60,96.40,95.59,96.40,95.56,96.38,95.54,96.45,95.51,96.58,95.49,96.70,95.50,96.72,95.50,96.65,95.49,96.60,95.46,96.55,95.45,96.35,95.45,96.15,95.44,96.40,95.41,96.83,95.40,97.20,95.41,97.08,95.44,96.95,95.46,96.88,95.46,96.88,95.45,96.88,95.44,96.88,95.44,96.85,95.49,96.85,95.53,96.85,95.44,96.83,95.33,96.78,95.33,96.80,95.42,97.03,95.51,97.25,95.47,97.40,95.46,97.38,95.47,97.17
RZ_3419688_9593,null,null,50,0,1,95.55,97.05,95.61,96.90,95.64,96.83,95.59,96.72,95.54,96.78,95.53,96.95,95.53,97.22,95.51,97.45,95.51,97.67,95.54,97.70,95.58,97.58,95.61,97.58,95.61,97.65,95.64,97.67,95.65,97.50,95.67,97.03,95.72,96.62,95.74,96.70,95.76,97.08,95.75,97.45,95.71,97.42,95.65,97.38,95.61,97.12,95.64,96.90,95.66,96.97,95.61,97.22,95.56,97.58,95.59,97.70,95.65,97.75,95.72,97.58,95.75,97.30,95.71,97.12,95.66,96.90,95.74,96.80,95.86,96.72,95.97,96.75,95.88,96.65,95.78,96.55,95.76,96.55,95.85,96.62,95.92,96.70,95.90,96.65,95.89,96.62,95.90,96.62,95.92,96.58,95.91,96.53,95.90,96.42,95.89,96.38,95.83,96.30,95.78,96.47
RZ_3419688_9594,null,null,50,0,0,95.72,96.72,95.71,97.15,95.71,97.35,95.71,97.33,95.72,97.17,95.72,97.03,95.71,97.17,95.70,97.33,95.67,97.53,95.64,97.65,95.62,97.47,95.69,97.30,95.78,97.15,95.84,97.28,95.84,97.40,95.83,97.60,95.81,97.72,95.80,97.75,95.79,97.62,95.74,97.45,95.70,97.35,95.74,97.30,95.79,97.40,95.85,97.47,95.85,97.53,95.85,97.50,95.85,97.45,95.86,97.78,95.88,98.12,95.90,98.38,95.90,98.22,95.95,98.08,95.99,98.05,95.99,98.08,95.95,97.92,95.91,97.80,95.88,97.70,95.84,97.80,95.79,97.83,95.75,98.10,95.71,98.40,95.71,98.22,95.72,97.78,95.83,97.33,95.89,97.50,95.95,97.80,95.91,98.10,95.90,98.25,95.88,98.25,95.89,98.25
RZ_3419688_9595,null,null,50,0,0,95.90,98.25,95.91,98.25,95.94,98.05,95.96,97.83,95.96,97.67,95.95,97.80,95.94,97.90,95.94,97.95,95.95,97.92,95.97,97.92,96.00,97.90,95.94,97.85,95.88,97.75,95.83,97.67,95.86,97.85,95.89,98.05,95.90,98.20,95.89,98.15,95.86,97.97,95.83,97.83,95.85,97.78,95.86,97.92,95.91,98.15,95.90,98.33,95.90,98.45,95.85,98.53,95.81,98.60,95.84,98.62,95.90,98.62,95.95,98.58,95.92,98.60,95.89,98.72,95.88,98.85,95.92,99.00,95.96,99.05,95.99,98.92,95.99,98.75,95.99,98.55,96.01,98.40,96.04,98.28,96.05,98.35,96.04,98.58,96.01,98.83,96.00,98.80,95.96,98.75,95.92,98.70,95.97,98.65,96.06,98.58,96.17,98.53,96.19,98.50
RZ_3419688_9596,null,null,50,0,0,96.12,98.45,96.04,98.53,95.95,98.62,95.94,98.70,95.95,98.38,95.97,98.05,96.00,97.83,95.99,98.00,95.95,98.30,95.90,98.50,95.88,98.65,95.85,98.65,95.85,98.65,95.89,98.75,95.94,98.88,95.97,99.00,95.96,99.03,95.95,98.88,95.94,98.72,95.92,98.62,95.89,98.75,95.86,98.88,95.86,98.95,95.88,99.05,95.89,99.15,95.90,99.15,95.91,99.03,95.96,98.88,95.97,98.85,95.99,98.90,95.95,98.97,95.96,98.97,95.97,98.90,96.06,98.92,96.14,99.15,96.16,99.35,96.11,99.40,96.06,99.35,96.05,99.28,96.04,99.20,96.04,99.15,96.06,99.10,96.06,99.08,96.05,99.08,96.03,98.95,96.06,98.85,96.12,98.72,96.19,98.83,96.15,98.95,96.08,99.08
RZ_3419688_9597,null,null,51,0,0,96.00,99.03,95.97,98.97,95.92,99.17,95.88,99.42,95.91,99.78,96.04,99.85,96.16,99.88,96.21,99.80,96.19,99.85,96.14,99.92,96.09,99.83,96.06,99.70,96.05,99.55,96.05,99.50,96.05,99.35,96.08,99.15,96.09,99.10,96.10,99.12,96.08,99.42,96.06,99.72,96.05,99.78,96.05,99.65,96.05,99.62,96.04,99.72,96.03,99.88,96.03,100.00,96.03,100.08,96.03,100.08,96.04,100.00,96.04,100.05,96.06,100.15,96.08,100.22,96.11,100.15,96.14,99.92,96.15,99.72,96.14,99.70,96.12,99.97,96.14,100.17,96.14,100.20,96.15,99.92,96.14,99.70,96.17,99.47,96.21,99.47,96.29,99.50,96.35,99.55,96.38,99.58,96.34,99.80,96.30,100.03,96.30,100.05,96.29,99.85,96.21,99.60
RZ_3419688_9598,null,null,50,1,0,96.14,99.58,96.17,99.62,96.25,99.88,96.33,100.12,96.31,100.10,96.33,99.90,96.31,99.67,96.30,99.62,96.29,99.58,96.28,99.88,96.25,100.22,96.21,100.50,96.21,100.42,96.20,100.30,96.19,100.30,96.19,100.38,96.21,100.45,96.22,100.60,96.21,100.78,96.20,100.75,96.20,100.55,96.20,100.35,96.19,100.35,96.16,100.40,96.15,100.47,96.15,100.35,96.16,100.15,96.16,100.12,96.16,100.28,96.16,100.45,96.19,100.50,96.21,100.55,96.21,100.60,96.21,100.60,96.22,100.53,96.21,100.47,96.21,100.40,96.21,100.20,96.22,99.97,96.22,100.10,96.22,100.45,96.20,100.78,96.19,100.80,96.19,100.58,96.20,100.33,96.24,100.17,96.26,100.22,96.28,100.30,96.26,100.28,96.21,100.25
RZ_3419688_9599,null,null,50,0,0,96.19,100.15,96.17,100.08,96.16,100.17,96.14,100.33,96.14,100.50,96.12,100.53,96.12,100.55,96.11,100.58,96.10,100.67,96.10,100.75,96.10,100.83,96.15,100.67,96.16,100.60,96.17,100.53,96.15,100.67,96.17,100.78,96.19,100.90,96.21,100.62,96.24,100.33,96.26,100.20,96.28,100.38,96.28,100.55,96.28,100.55,96.26,100.53,96.25,100.47,96.24,100.42,96.24,100.40,96.25,100.40,96.25,100.42,96.22,100.40,96.28,100.40,96.35,100.38,96.42,100.35,96.41,100.33,96.40,100.33,96.36,100.35,96.34,100.40,96.30,100.47,96.28,100.60,96.28,100.62,96.29,100.62,96.30,100.60,96.29,100.65,96.29,100.88,96.29,101.08,96.30,101.30,96.30,101.33,96.30,101.05,96.33,100.75,96.38,100.33
RZ_3419688_9600,null,null,50,0,0,96.38,100.20,96.35,100.47,96.28,100.88,96.22,101.12,96.28,100.97,96.36,100.80,96.42,100.95,96.40,101.08,96.38,101.22,96.36,101.20,96.35,101.20,96.38,101.22,96.41,101.28,96.44,101.22,96.42,101.28,96.41,101.38,96.40,101.55,96.40,101.47,96.39,101.30,96.38,101.15,96.40,101.15,96.46,101.17,96.53,101.12,96.49,101.05,96.44,100.95,96.38,101.15,96.38,101.40,96.44,101.38,96.51,101.12,96.59,101.12,96.54,101.35,96.50,101.67,96.46,101.78,96.45,101.85,96.40,101.85,96.34,101.85,96.34,101.88,96.39,101.83,96.41,101.72,96.39,101.65,96.39,101.70,96.41,101.72,96.45,101.67,96.46,101.60,96.46,101.55,96.44,101.62,96.41,101.83,96.39,101.97,96.38,102.05,96.38,102.00
RZ_3419688_9601,null,null,49,0,0,96.38,101.95,96.36,102.12,96.36,102.30,96.36,102.25,96.38,102.00,96.41,101.83,96.46,101.75,96.50,101.70,96.55,101.60,96.55,101.60,96.53,101.60,96.49,101.62,96.45,101.70,96.44,101.75,96.44,101.78,96.42,101.85,96.49,101.95,96.56,102.05,96.62,102.10,96.60,102.12,96.55,102.15,96.50,102.30,96.46,102.42,96.46,102.45,96.45,102.35,96.42,102.20,96.40,102.10,96.40,102.03,96.40,102.10,96.41,102.20,96.40,102.28,96.39,102.28,96.40,102.25,96.42,102.35,96.45,102.42,96.45,102.45,96.49,102.40,96.55,102.28,96.65,102.22,96.71,102.20,96.76,102.25,96.78,102.30,96.72,102.33,96.67,102.33,96.61,102.33,96.60,102.33,96.61,102.33,96.62,102.60,96.64,102.85
RZ_3419688_9602,null,null,50,0,0,96.59,103.12,96.58,102.67,96.56,102.25,96.56,102.10,96.54,102.42,96.54,102.78,96.54,102.88,96.54,102.95,96.55,103.05,96.61,103.10,96.69,103.12,96.74,103.10,96.74,103.12,96.74,103.15,96.70,103.08,96.67,102.97,96.66,102.85,96.66,102.83,96.67,102.78,96.70,102.80,96.72,102.85,96.76,102.83,96.80,102.75,96.83,102.65,96.85,102.65,96.85,102.67,96.84,102.70,96.80,102.78,96.78,102.80,96.74,102.88,96.72,102.95,96.78,103.03,96.84,103.03,96.84,103.12,96.76,103.22,96.70,103.30,96.72,103.25,96.75,103.15,96.79,103.05,96.83,102.95,96.83,102.92,96.79,102.90,96.84,102.88,96.92,102.88,97.00,102.85,97.01,102.83,97.00,102.80,97.00,102.85,96.96,102.90,96.92,102.95
RZ_3419688_9603,null,null,50,0,0,96.86,102.97,96.83,103.00,96.78,103.00,96.76,102.97,96.76,102.95,96.81,102.97,96.88,103.03,96.91,103.08,96.94,103.12,96.95,103.17,96.96,103.22,96.97,103.17,96.99,103.10,96.97,103.00,96.97,103.00,96.96,103.05,97.00,103.10,97.03,103.20,97.04,103.25,97.04,103.25,97.05,103.15,97.08,103.08,97.09,103.03,97.10,103.05,97.09,103.10,97.09,103.10,97.09,103.08,97.08,103.05,97.08,103.03,97.11,102.88,97.14,102.78,97.16,102.75,97.12,102.72,97.09,102.67,97.03,102.88,97.01,103.17,97.04,103.60,97.06,103.72,97.10,103.72,97.11,103.45,97.14,103.22,97.17,103.17,97.20,103.22,97.16,103.22,97.11,103.20,97.01,103.12,96.95,103.08,96.89,103.05,96.89,103.08,96.99,103.00
RZ_3419688_9604,null,null,51,0,0,97.06,102.90,97.11,103.03,97.10,103.30,97.12,103.55,97.15,103.55,97.19,103.50,97.20,103.45,97.21,103.42,97.20,103.42,97.28,103.65,97.45,103.85,97.64,103.85,97.96,103.55,98.36,103.12,98.75,102.88,99.20,102.75,99.59,102.58,100.20,102.17,100.65,101.78,101.19,101.35,101.54,101.08,101.85,100.80,102.00,100.75,102.16,100.45,102.39,99.85,102.59,99.30,102.72,99.00,102.74,98.88,102.75,98.62,102.76,98.38,102.74,98.25,102.72,97.78,102.71,97.30,102.71,96.83,102.71,96.78,102.71,96.75,102.61,96.75,102.49,96.90,102.31,97.03,102.21,96.83,102.06,96.53,101.95,96.03,101.86,95.70,101.69,95.35,101.51,95.40,101.30,95.60,101.24,95.75,101.20,95.72,101.26,95.70,101.31,95.78,101.36,95.83
RZ_3419688_9605,null,null,50,0,0,101.39,95.80,101.42,95.70,101.47,95.60,101.47,95.60,101.45,95.60,101.42,95.60,101.39,95.60,101.39,95.55,101.38,95.53,101.38,95.58,101.39,95.80,101.40,96.05,101.31,96.25,101.21,96.30,101.12,96.33,101.12,96.28,101.14,96.08,101.16,95.92,101.19,95.80,101.21,95.80,101.22,95.78,101.24,95.72,101.26,95.70,101.29,95.70,101.28,95.90,101.24,96.10,101.20,96.33,101.20,96.25,101.22,96.20,101.25,96.22,101.24,96.17,101.25,96.10,101.28,95.88,101.25,95.80,101.20,95.85,101.19,96.00,101.22,96.28,101.25,96.40,101.21,96.53,101.17,96.53,101.17,96.50,101.17,96.55,101.17,96.58,101.16,96.65,101.10,96.78,101.04,96.88,101.05,96.92,101.12,96.83,101.20,96.70,101.20,96.65
RZ_3419688_9606,null,null,50,0,0,101.20,96.65,101.22,96.85,101.22,97.00,101.24,96.97,101.25,96.65,101.26,96.35,101.28,96.17,101.29,96.28,101.29,96.38,101.22,96.47,101.19,96.45,101.15,96.42,101.15,96.40,101.19,96.30,101.21,96.20,101.24,96.10,101.22,96.30,101.21,96.60,101.20,96.88,101.20,96.97,101.11,97.03,101.01,97.12,100.90,97.20,100.89,97.20,100.90,97.08,100.92,96.88,100.96,96.72,101.00,96.55,101.04,96.38,101.05,96.25,101.09,96.45,101.11,96.65,101.10,96.85,101.06,96.95,101.05,97.05,101.08,96.92,101.11,96.80,101.14,96.62,101.15,96.62,101.16,96.58,101.15,96.55,101.09,96.55,101.01,96.55,101.04,96.55,101.12,96.55,101.17,96.55,101.15,96.47,101.12,96.33,101.14,96.20,101.12,96.10
RZ_3419688_9607,null,null,49,0,0,101.09,96.10,101.08,96.15,101.10,96.25,101.11,96.42,101.09,96.55,101.06,96.62,101.06,96.65,101.06,96.70,101.06,96.75,101.05,96.78,101.04,96.75,101.04,96.97,101.08,97.20,101.11,97.40,101.14,97.35,101.16,97.30,101.17,97.28,101.11,97.20,101.04,97.12,100.97,97.03,100.99,96.95,100.99,96.90,100.99,96.88,101.00,96.83,101.04,96.70,101.06,96.60,101.06,96.42,101.08,96.33,101.09,96.45,101.09,96.72,101.09,96.95,101.09,96.92,101.09,96.75,101.09,96.60,101.10,96.47,101.12,96.45,101.15,96.45,101.14,96.45,101.12,96.45,101.10,96.50,101.10,96.58,101.05,96.65,100.99,96.75,100.90,96.83,100.86,97.03,100.89,97.10,100.95,97.20,101.01,97.12,101.01,97.12
RZ_3419688_9608,null,null,50,0,0,101.01,97.10,101.03,97.03,101.09,96.95,101.16,96.95,101.22,96.97,101.20,97.00,101.15,97.05,101.08,97.22,101.01,97.40,100.99,97.38,100.97,97.08,100.97,96.75,100.99,96.55,101.03,96.53,101.05,96.50,101.05,96.55,101.03,96.58,101.00,96.60,101.06,96.60,101.14,96.60,101.21,96.60,101.21,96.55,101.15,96.50,101.09,96.42,101.15,96.38,101.28,96.40,101.39,96.42,101.36,96.42,101.31,96.30,101.28,96.17,101.22,96.38,101.21,96.67,101.20,96.95,101.20,96.85,101.20,96.88,101.21,96.95,101.22,97.08,101.25,97.08,101.22,97.08,101.21,97.08,101.20,97.08,101.21,97.10,101.22,97.10,101.25,97.10,101.26,97.12,101.29,97.15,101.30,97.17,101.30,97.17,101.29,97.15,101.29,97.15
RZ_3419688_9609,null,null,50,0,0,101.29,97.15,101.29,97.10,101.30,97.08,101.30,97.05,101.30,97.08,101.31,97.05,101.33,97.03,101.33,97.00,101.33,97.00,101.30,97.00,101.24,96.97,101.17,96.97,101.20,96.97,101.26,97.10,101.31,97.22,101.31,97.30,101.33,97.25,101.33,97.15,101.34,97.10,101.33,97.17,101.33,97.28,101.38,97.35,101.44,97.25,101.49,97.15,101.47,97.10,101.36,97.12,101.25,97.35,101.21,97.55,101.28,97.47,101.35,97.20,101.35,97.10,101.35,97.22,101.34,97.28,101.33,97.15,101.31,97.12,101.28,97.22,101.25,97.30,101.22,97.25,101.22,97.22,101.22,97.33,101.21,97.45,101.22,97.50,101.20,97.45,101.19,97.38,101.17,97.35,101.20,97.35,101.25,97.35,101.29,97.40,101.31,97.42,101.33,97.45
RZ_3419688_9610,null,null,50,0,0,101.34,97.45,101.35,97.17,101.39,96.95,101.41,96.72,101.42,96.78,101.45,96.80,101.44,96.75,101.41,96.67,101.40,96.60,101.45,96.58,101.51,96.47,101.58,96.40,101.59,96.38,101.60,96.42,101.59,96.55,101.59,96.70,101.58,96.75,101.58,96.67,101.56,96.65,101.54,96.62,101.54,96.75,101.55,96.80,101.49,96.83,101.40,96.78,101.33,96.72,101.30,96.78,101.26,96.85,101.26,96.92,101.30,96.95,101.40,96.97,101.46,96.95,101.50,96.92,101.49,96.83,101.47,96.67,101.44,96.53,101.40,96.65,101.39,96.85,101.38,97.08,101.38,97.12,101.38,97.10,101.39,97.05,101.39,97.12,101.35,97.25,101.31,97.38,101.29,97.38,101.30,97.35,101.31,97.15,101.34,96.95,101.36,96.80,101.36,96.83
RZ_3419688_9611,null,null,50,0,0,101.39,97.00,101.45,97.12,101.53,97.22,101.55,97.17,101.55,97.10,101.56,97.05,101.59,97.00,101.64,96.95,101.65,96.90,101.62,96.85,101.59,96.88,101.50,96.85,101.46,96.85,101.44,96.75,101.46,96.65,101.47,96.72,101.50,96.90,101.51,96.88,101.54,96.60,101.55,96.30,101.50,96.47,101.44,96.72,101.36,96.97,101.34,96.97,101.35,97.05,101.40,97.10,101.47,97.17,101.53,97.12,101.55,97.10,101.53,97.17,101.50,97.28,101.49,97.33,101.50,97.22,101.53,97.10,101.53,97.00,101.59,96.97,101.65,97.00,101.72,97.03,101.74,96.97,101.60,96.88,101.46,96.85,101.39,97.15,101.44,97.42,101.51,97.70,101.53,97.75,101.54,97.62,101.55,97.45,101.56,97.25,101.58,97.20,101.61,97.08
RZ_3419688_9612,null,null,51,0,0,101.64,96.95,101.66,96.90,101.69,96.92,101.70,96.90,101.69,96.83,101.65,96.78,101.61,96.70,101.59,96.60,101.58,96.67,101.55,96.95,101.53,97.25,101.51,97.35,101.54,97.28,101.55,97.42,101.56,97.62,101.60,97.85,101.66,97.40,101.72,96.97,101.76,96.72,101.79,96.92,101.79,97.15,101.76,97.15,101.75,97.12,101.72,97.10,101.71,97.08,101.64,97.10,101.59,97.28,101.53,97.40,101.51,97.53,101.56,97.50,101.60,97.47,101.64,97.70,101.62,97.95,101.59,98.22,101.55,98.28,101.56,98.45,101.59,98.60,101.62,98.53,101.62,98.33,101.65,98.00,101.66,97.88,101.69,97.78,101.69,97.75,101.70,97.70,101.71,97.65,101.71,97.62,101.70,97.62,101.72,97.62,101.76,97.65,101.80,97.72,101.81,97.80
RZ_3419688_9613,null,null,50,0,0,101.81,97.85,101.80,97.85,101.79,97.85,101.76,97.85,101.74,97.95,101.72,98.05,101.69,98.15,101.66,98.15,101.70,98.12,101.76,98.10,101.83,98.10,101.83,98.12,101.85,98.15,101.88,98.15,101.85,98.17,101.83,98.00,101.79,97.75,101.81,97.50,101.81,97.55,101.83,97.65,101.86,97.80,101.90,97.88,101.85,97.70,101.78,97.47,101.75,97.50,101.79,97.75,101.81,98.03,101.79,98.03,101.76,97.97,101.76,97.90,101.76,97.90,101.76,98.10,101.74,98.33,101.74,98.35,101.75,98.15,101.76,97.90,101.78,97.83,101.76,97.75,101.79,97.78,101.81,97.83,101.84,97.85,101.83,97.80,101.85,97.67,101.89,97.58,101.92,97.70,101.94,97.92,101.94,98.17,101.91,98.17,101.86,98.20,101.86,98.17
RZ_3419688_9614,null,null,50,0,0,101.91,98.08,101.96,98.00,101.95,98.22,101.92,98.47,101.90,98.80,101.90,98.83,101.91,98.92,101.94,99.00,101.97,98.65,102.03,98.28,102.05,97.90,102.04,97.92,102.04,98.00,102.04,98.12,102.04,98.50,102.05,98.83,102.05,99.03,102.08,98.95,102.09,98.85,102.05,98.83,101.95,98.75,101.85,98.70,101.80,98.65,101.81,98.60,101.80,98.58,101.80,98.60,101.80,98.65,101.89,98.72,101.96,98.78,102.01,98.78,102.04,98.78,102.05,98.70,102.09,98.60,102.08,98.50,102.05,98.47,102.03,98.60,102.00,98.75,101.96,98.85,101.95,98.83,101.92,98.83,101.92,98.83,101.91,98.85,101.94,99.05,101.97,99.28,102.01,99.50,102.01,99.53,102.00,99.53,102.03,99.50,102.06,99.50,102.11,99.55
RZ_3419688_9615,null,null,50,0,0,102.11,99.58,102.04,99.53,101.96,99.50,101.91,99.50,101.92,99.42,101.92,99.30,101.90,99.17,101.88,99.45,101.84,99.72,101.83,99.85,101.84,99.78,101.91,99.70,101.96,99.72,102.00,99.60,101.95,99.50,101.92,99.42,102.03,99.42,102.14,99.50,102.24,99.55,102.22,99.55,102.21,99.40,102.17,99.33,102.14,99.30,102.11,99.30,102.10,99.33,102.10,99.47,102.04,99.75,101.99,100.03,101.94,99.95,101.92,99.78,101.95,99.75,102.00,99.95,102.04,99.95,102.04,99.75,102.05,99.58,102.05,99.60,102.05,99.62,102.05,99.55,102.08,99.50,102.09,99.38,102.11,99.33,102.11,99.33,102.14,99.40,102.15,99.47,102.17,99.50,102.17,99.58,102.16,99.70,102.14,100.00,102.19,100.25,102.25,100.33
RZ_3419688_9616,null,null,50,0,0,102.30,100.40,102.30,100.47,102.31,100.58,102.26,100.42,102.20,100.30,102.14,100.25,102.14,100.25,102.03,100.28,101.86,100.40,101.69,100.55,101.46,100.60,101.30,100.42,100.91,100.08,100.59,99.80,100.11,99.60,99.54,99.55,98.95,99.50,98.28,99.47,97.76,99.12,97.14,98.80,96.66,98.45,96.03,98.42,95.54,98.47,95.06,98.60,94.70,98.67,94.29,98.70,93.96,98.65,93.70,98.67,93.53,98.67,93.19,98.72,92.89,98.78,92.56,98.70,92.39,98.58,92.12,98.47,91.85,98.53,91.47,98.70,91.20,98.92,90.92,99.12,90.75,99.03,90.53,98.90,90.40,98.88,90.29,99.05,90.28,99.25,90.17,99.38,90.08,99.40,89.95,99.45,89.91,99.53,89.85,99.60,89.81,99.70,89.88,99.70
RZ_3419688_9617,null,null,50,0,0,89.96,99.53,90.04,99.42,90.04,99.38,90.03,99.42,90.04,99.42,90.09,99.40,90.14,99.38,90.16,99.35,90.16,99.15,90.15,98.92,90.15,98.75,90.16,98.72,90.19,98.67,90.24,98.62,90.25,98.72,90.17,98.88,90.08,99.03,90.10,98.97,90.21,98.83,90.33,98.67,90.35,98.58,90.36,98.55,90.38,98.53,90.38,98.60,90.39,98.70,90.38,98.80,90.38,98.83,90.38,98.85,90.38,98.83,90.36,98.85,90.36,98.88,90.35,98.95,90.36,98.95,90.39,98.92,90.39,98.97,90.40,99.12,90.42,99.30,90.50,99.42,90.56,99.50,90.62,99.42,90.61,99.33,90.54,99.22,90.46,99.20,90.40,99.08,90.41,98.97,90.44,98.83,90.50,98.78,90.55,98.95,90.53,99.17,90.45,99.47
RZ_3419688_9618,null,null,51,0,0,90.40,99.58,90.44,99.70,90.47,99.78,90.50,99.80,90.50,99.65,90.49,99.50,90.54,99.35,90.59,99.50,90.64,99.67,90.64,99.70,90.60,99.58,90.56,99.47,90.54,99.47,90.56,99.47,90.59,99.47,90.61,99.38,90.64,99.30,90.65,99.42,90.66,99.65,90.66,99.83,90.67,99.80,90.67,99.88,90.69,100.03,90.67,100.15,90.67,100.03,90.70,99.88,90.70,99.97,90.67,100.25,90.62,100.53,90.60,100.53,90.67,100.25,90.75,99.97,90.80,99.70,90.76,99.83,90.70,99.97,90.66,100.15,90.65,100.17,90.67,100.17,90.67,100.15,90.67,100.00,90.72,99.90,90.78,99.92,90.79,100.15,90.75,100.38,90.71,100.45,90.72,100.38,90.74,100.53,90.75,100.72,90.76,100.88,90.78,100.80,90.79,100.80
RZ_3419688_9619,null,null,50,0,3,90.79,100.85,90.92,100.88,91.10,100.75,91.35,100.65,91.81,100.47,92.28,100.40,92.86,100.30,93.44,100.38,94.22,100.10,95.11,99.83,96.01,99.35,96.89,98.95,97.75,98.55,98.53,98.35,99.19,98.03,99.78,97.72,100.17,97.25,100.47,97.10,100.61,97.10,100.71,97.28,100.78,97.22,100.81,97.00,100.97,96.80,101.12,96.92,101.26,97.17,101.25,97.40,101.29,97.40,101.31,97.28,101.35,97.12,101.33,97.05,101.33,96.67,101.31,96.30,101.31,95.90,101.33,95.83,101.26,95.72,101.15,95.83,101.03,96.05,100.96,96.28,100.92,96.40,100.89,96.53,100.75,96.65,100.61,96.70,100.50,96.58,100.47,96.47,100.46,96.50,100.44,96.58,100.41,96.62,100.39,96.62,100.36,96.70,100.35,96.78
RZ_3419688_9620,null,null,50,0,3,100.36,96.80,100.38,96.80,100.33,96.78,100.24,96.78,100.16,96.60,100.12,96.45,100.14,96.58,100.15,96.88,100.16,97.00,100.15,96.92,100.14,96.92,100.06,97.12,99.99,97.08,99.94,96.92,99.96,96.92,100.00,97.10,100.03,97.28,100.03,97.28,99.95,97.17,99.86,97.00,99.79,96.85,99.80,96.80,99.80,96.90,99.83,96.97,99.85,97.08,99.88,97.08,99.88,97.08,99.86,97.08,99.85,97.10,99.85,97.12,99.85,97.17,99.86,97.20,99.86,97.15,99.85,97.12,99.84,97.10,99.89,97.10,99.94,97.40,99.95,97.67,99.86,97.97,99.80,97.97,99.79,97.92,99.75,97.85,99.72,97.67,99.70,97.55,99.71,97.47,99.71,97.58,99.71,97.65,99.70,97.85,99.70,97.97,99.70,98.15
RZ_3419688_9621,null,null,50,0,3,99.70,98.17,99.69,98.03,99.71,97.80,99.76,97.60,99.83,97.45,99.84,97.33,99.84,97.22,99.80,97.20,99.79,97.15,99.79,97.12,99.81,97.08,99.83,97.05,99.83,97.00,99.80,96.95,99.79,96.88,99.76,96.85,99.76,96.75,99.81,96.70,99.89,96.62,99.95,96.62,99.97,96.58,99.99,96.53,99.99,96.45,99.96,96.72,99.95,97.03,99.94,97.17,99.94,97.05,99.94,96.92,99.94,96.92,99.95,96.90,99.92,96.88,99.89,97.03,99.88,97.20,99.90,97.38,99.94,97.35,99.95,97.35,99.99,97.40,100.01,97.42,100.01,97.47,99.99,97.47,100.00,97.47,100.01,97.38,100.03,97.30,100.03,97.40,100.04,97.58,99.96,97.65,99.86,97.55,99.84,97.42,99.92,97.42,100.00,97.38
RZ_3419688_9622,null,null,50,0,3,100.00,97.35,99.99,97.53,99.89,97.70,99.81,97.62,99.83,97.38,99.92,97.12,100.03,97.15,100.01,97.28,100.03,97.40,100.04,97.58,100.03,97.65,99.96,97.75,99.90,97.78,99.86,97.88,99.85,97.95,99.83,97.97,99.80,97.90,99.86,97.83,99.94,97.83,100.03,97.83,100.04,97.80,99.99,97.72,99.96,97.70,99.92,97.70,99.92,97.80,99.91,97.88,99.89,97.70,99.90,97.47,99.90,97.28,99.91,97.28,99.91,97.25,99.94,97.15,99.94,97.08,99.97,97.22,100.00,97.42,99.97,97.62,99.90,97.62,99.84,97.60,99.84,97.60,99.91,97.40,99.97,97.20,100.04,97.00,100.04,96.97,100.06,96.95,100.08,97.08,100.10,97.22,100.10,97.40,100.09,97.45,100.08,97.50,100.08,97.58
RZ_3419688_9623,null,null,50,0,3,100.10,97.62,100.12,97.67,100.14,97.72,100.14,97.75,100.15,97.80,100.15,97.83,100.15,97.78,100.14,97.72,100.12,97.65,100.15,97.65,100.16,97.70,100.10,97.78,100.04,97.72,100.00,97.60,100.05,97.58,100.09,97.65,100.11,97.72,100.10,97.80,100.08,98.00,100.05,98.20,100.01,98.28,100.03,98.05,100.08,97.85,100.12,97.80,100.19,97.95,100.20,98.10,100.22,98.10,100.24,97.97,100.25,97.85,100.25,97.72,100.28,97.65,100.30,97.58,100.30,97.50,100.22,97.50,100.16,97.60,100.14,97.67,100.14,97.78,100.12,97.78,100.06,97.85,100.03,97.95,99.97,98.12,99.95,98.25,100.04,98.33,100.15,98.22,100.28,98.03,100.31,97.83,100.33,97.72,100.31,97.83,100.22,97.90,100.14,97.97
RZ_3419688_9624,null,null,50,0,0,100.05,97.90,100.04,98.03,100.05,98.17,100.08,98.03,100.12,97.70,100.15,97.50,100.16,97.62,100.17,97.78,100.17,97.80,100.17,97.83,100.19,97.83,100.21,97.80,100.22,97.78,100.22,97.78,100.19,97.80,100.17,97.67,100.20,97.50,100.25,97.33,100.29,97.50,100.25,97.70,100.21,97.80,100.21,97.72,100.25,97.62,100.28,97.62,100.25,97.62,100.20,97.70,100.17,97.72,100.15,97.78,100.15,97.75,100.16,97.78,100.16,97.83,100.16,97.90,100.16,97.95,100.16,97.97,100.15,97.95,100.12,97.95,100.12,97.88,100.11,97.78,100.16,97.83,100.19,97.92,100.19,98.05,100.11,98.05,100.09,98.12,100.09,98.20,100.10,98.25,100.14,98.17,100.17,98.08,100.22,98.00,100.24,97.95,100.28,97.90
RZ_3419688_9625,null,null,50,0,0,100.31,97.85,100.35,97.80,100.26,97.70,100.19,97.58,100.12,97.47,100.15,97.47,100.21,97.50,100.28,97.53,100.34,97.53,100.39,97.45,100.41,97.35,100.40,97.20,100.39,97.12,100.36,97.10,100.36,97.12,100.36,97.17,100.36,97.15,100.36,97.10,100.36,97.05,100.36,97.05,100.31,97.00,100.25,96.95,100.19,96.95,100.17,97.08,100.15,97.45,100.15,97.75,100.15,97.97,100.16,98.00,100.17,98.03,100.17,98.03,100.21,97.97,100.26,97.80,100.34,97.65,100.35,97.50,100.34,97.50,100.28,97.50,100.21,97.62,100.19,97.75,100.20,97.78,100.22,97.62,100.21,97.45,100.19,97.40,100.15,97.42,100.14,97.40,100.03,97.38,99.90,97.60,99.66,97.88,99.46,98.17,99.10,98.15,98.64,98.00
RZ_3419688_9626,null,null,50,1,0,98.21,97.85,97.65,97.70,97.29,97.30,96.76,96.85,96.49,96.40,96.06,96.30,95.79,96.17,95.44,95.83,95.12,95.55,94.84,95.35,94.61,95.38,94.44,95.10,94.16,94.83,93.92,94.53,93.78,94.50,93.75,94.33,93.70,94.12,93.60,93.88,93.49,93.62,93.49,93.40,93.42,93.28,93.36,93.28,93.30,93.00,93.30,92.72,93.24,92.47,93.17,92.58,92.95,92.70,92.78,92.75,92.60,92.72,92.59,92.67,92.59,92.80,92.56,92.95,92.59,93.12,92.60,93.20,92.62,93.35,92.62,93.53,92.64,93.62,92.66,93.65,92.61,93.65,92.54,93.60,92.49,93.42,92.47,93.42,92.46,93.47,92.44,93.40,92.44,93.17,92.50,92.92,92.53,93.28,92.55,93.67,92.55,93.90,92.55,93.55
RZ_3419688_9627,null,null,50,0,0,92.55,93.17,92.54,93.05,92.58,93.12,92.62,93.22,92.67,93.33,92.67,93.50,92.67,93.60,92.66,93.67,92.64,93.72,92.62,93.80,92.61,93.85,92.62,93.78,92.66,93.70,92.69,93.65,92.69,93.50,92.64,93.35,92.59,93.50,92.54,93.83,92.56,94.12,92.58,94.22,92.58,94.33,92.53,94.38,92.50,94.28,92.50,94.17,92.53,94.12,92.55,94.08,92.59,93.95,92.62,93.83,92.69,93.75,92.71,93.78,92.70,93.80,92.69,93.83,92.66,94.08,92.66,94.33,92.69,94.60,92.76,94.60,92.79,94.55,92.80,94.50,92.81,94.47,92.72,94.50,92.62,94.53,92.54,94.22,92.59,93.95,92.62,93.92,92.65,94.17,92.64,94.47,92.66,94.50,92.69,94.60,92.78,94.67,92.85,94.70
RZ_3419688_9628,null,null,51,0,0,92.89,94.67,92.84,94.65,92.78,94.60,92.76,94.58,92.80,94.55,92.85,94.42,92.85,94.33,92.80,94.45,92.74,94.67,92.74,94.97,92.75,95.03,92.78,95.05,92.80,95.08,92.85,95.12,92.88,95.20,92.83,95.20,92.76,95.15,92.67,95.10,92.65,95.05,92.66,95.08,92.66,95.12,92.66,95.17,92.66,95.22,92.69,95.28,92.72,95.28,92.72,95.25,92.74,95.20,92.71,95.22,92.69,95.20,92.75,95.17,92.83,95.20,92.86,95.22,92.83,95.30,92.79,95.38,92.83,95.45,92.86,95.47,92.86,95.38,92.86,95.22,92.88,95.03,92.91,94.97,92.91,94.95,92.89,94.95,92.86,95.03,92.85,95.05,92.83,95.08,92.80,95.08,92.78,95.08,92.79,95.05,92.80,95.00,92.81,94.92,92.81,94.83
RZ_3419688_9629,null,null,50,0,0,92.81,94.72,92.80,94.65,92.80,94.62,92.83,94.58,92.85,94.60,92.88,94.62,92.89,94.95,92.88,95.25,92.88,95.42,92.90,95.33,92.91,95.22,92.91,95.25,92.91,95.20,92.92,95.12,92.92,95.05,92.94,95.00,92.95,95.15,92.95,95.45,92.92,95.75,92.90,95.95,92.89,96.00,92.90,95.85,92.91,95.65,92.91,95.47,92.91,95.50,92.91,95.53,92.92,95.55,92.94,95.60,92.96,95.65,92.95,95.67,92.94,95.67,92.92,95.80,92.97,95.92,93.03,96.08,93.09,96.12,93.11,96.15,93.15,96.12,93.19,96.12,93.19,96.03,93.15,95.97,93.10,95.92,93.03,95.95,93.01,95.97,93.00,95.97,93.01,95.85,93.04,95.72,93.05,95.72,93.09,95.85,93.10,95.97,93.08,96.00
RZ_3419688_9630,null,null,50,0,0,93.04,95.95,92.97,95.85,92.95,95.75,92.95,95.45,92.99,95.20,93.03,95.00,93.05,95.12,93.05,95.28,93.04,95.47,93.03,95.60,93.01,95.72,93.01,95.80,93.01,95.80,93.01,95.80,93.00,95.78,93.04,95.78,93.09,95.58,93.11,95.38,93.10,95.20,93.08,95.33,93.04,95.45,92.99,95.78,92.99,95.95,93.00,96.28,93.04,96.40,93.06,96.58,93.10,96.62,93.10,96.30,93.08,95.92,93.05,95.58,93.08,95.60,93.10,95.62,93.12,95.62,93.14,95.60,93.15,95.62,93.14,95.67,93.12,95.72,93.10,95.83,93.06,95.88,93.04,95.90,93.06,95.88,93.12,95.95,93.20,96.00,93.21,96.08,93.25,96.08,93.26,96.05,93.25,96.17,93.20,96.30,93.11,96.45,93.01,96.47
RZ_3419688_9631,null,null,50,0,0,92.94,96.55,93.01,96.62,93.11,96.62,93.21,96.50,93.21,96.38,93.20,96.30,93.17,96.40,93.16,96.38,93.15,96.38,93.15,96.47,93.17,96.70,93.19,96.90,93.15,96.88,93.10,96.62,93.09,96.38,93.11,96.33,93.14,96.55,93.14,96.62,93.15,96.53,93.19,96.40,93.22,96.40,93.28,96.35,93.33,96.28,93.35,96.50,93.39,96.80,93.40,96.97,93.41,96.85,93.40,96.70,93.39,96.72,93.39,96.72,93.39,96.72,93.38,96.70,93.35,96.72,93.31,96.72,93.34,96.72,93.36,96.65,93.34,96.60,93.29,96.53,93.24,96.45,93.30,96.38,93.36,96.50,93.35,96.67,93.28,96.80,93.22,96.67,93.22,96.53,93.22,96.45,93.21,96.47,93.21,96.58,93.21,96.67,93.22,96.72
RZ_3419688_9632,null,null,50,0,0,93.25,96.72,93.28,96.70,93.30,96.83,93.28,97.15,93.28,97.47,93.28,97.58,93.26,97.45,93.24,97.30,93.22,97.25,93.25,97.25,93.28,97.15,93.29,97.05,93.31,96.95,93.30,96.95,93.28,96.95,93.24,96.92,93.24,96.92,93.22,96.97,93.24,97.03,93.24,97.08,93.22,97.08,93.20,97.08,93.17,97.08,93.19,97.08,93.20,97.10,93.21,97.03,93.22,96.88,93.29,96.72,93.36,96.60,93.42,96.53,93.42,96.47,93.38,96.50,93.33,96.47,93.28,96.67,93.25,96.88,93.25,97.15,93.26,97.25,93.28,97.38,93.25,97.45,93.22,97.20,93.21,96.92,93.22,96.65,93.28,96.78,93.34,96.85,93.34,96.88,93.31,96.78,93.34,96.72,93.40,96.70,93.39,96.85,93.33,96.97
RZ_3419688_9633,null,null,51,0,0,93.24,97.05,93.21,96.97,93.20,96.92,93.20,97.08,93.20,97.22,93.22,97.22,93.25,97.10,93.28,96.83,93.29,96.70,93.29,96.55,93.30,96.47,93.30,96.62,93.31,96.83,93.31,97.05,93.31,97.05,93.31,97.05,93.33,97.10,93.29,97.38,93.24,97.65,93.25,97.65,93.30,97.40,93.41,97.20,93.47,97.28,93.45,97.30,93.35,97.28,93.26,97.20,93.28,97.15,93.28,97.15,93.25,97.15,93.24,97.15,93.22,97.25,93.24,97.35,93.25,97.42,93.26,97.42,93.25,97.33,93.22,97.20,93.21,97.08,93.20,97.03,93.19,97.05,93.20,97.15,93.21,97.22,93.19,97.25,93.15,97.22,93.09,97.22,93.06,97.22,93.12,97.20,93.21,97.20,93.24,97.25,93.16,97.28,93.11,97.33,93.12,97.33
RZ_3419688_9634,null,null,50,0,0,93.14,97.28,93.12,97.25,93.16,97.25,93.20,97.25,93.28,97.25,93.31,97.28,93.34,97.33,93.29,97.42,93.24,97.58,93.19,97.65,93.16,97.45,93.14,97.20,93.22,96.97,93.35,97.05,93.46,97.12,93.44,97.17,93.41,97.12,93.38,97.05,93.30,96.97,93.25,97.00,93.24,97.03,93.22,97.03,93.21,96.85,93.20,96.67,93.20,96.53,93.21,96.58,93.22,96.62,93.24,96.65,93.25,96.62,93.25,96.60,93.21,96.72,93.17,96.90,93.19,97.08,93.25,97.10,93.31,97.05,93.34,97.05,93.35,97.05,93.36,97.03,93.35,96.92,93.34,96.83,93.33,96.70,93.34,96.60,93.38,96.88,93.41,97.22,93.45,97.50,93.45,97.30,93.46,97.10,93.41,97.15,93.36,97.30,93.30,97.55
RZ_3419688_9635,null,null,50,0,0,93.29,97.62,93.35,97.62,93.40,97.62,93.47,97.65,93.50,97.60,93.49,97.50,93.33,97.17,93.16,96.80,92.97,96.42,92.84,96.35,92.62,96.40,92.49,96.25,92.45,96.05,92.38,95.67,92.29,95.50,92.20,95.03,92.20,94.58,92.15,94.12,92.05,93.95,91.95,93.95,91.91,93.53,91.84,93.12,91.78,92.70,91.67,92.70,91.65,92.70,91.55,92.70,91.49,92.72,91.38,92.55,91.28,92.12,91.11,91.67,91.01,91.45,90.95,91.38,90.95,91.22,90.99,90.85,91.01,90.55,90.99,90.33,90.95,90.33,90.90,90.30,90.84,90.28,90.78,90.20,90.69,90.17,90.69,89.88,90.78,89.62,90.89,89.10,91.04,88.85,91.10,88.53,91.12,88.45,91.08,88.70,90.96,89.03,90.88,89.33
RZ_3419688_9636,null,null,50,0,0,90.83,89.28,90.85,89.22,90.86,89.17,90.85,89.12,90.84,88.92,90.85,88.70,90.85,88.47,90.83,88.30,90.83,88.22,90.88,88.08,90.91,88.05,90.90,88.05,90.89,88.08,90.88,88.22,90.86,88.33,90.85,88.45,90.85,88.12,90.83,87.80,90.79,87.67,90.81,88.08,90.86,88.47,90.92,88.65,90.95,88.50,90.97,88.38,90.99,88.35,90.99,88.40,90.96,88.83,90.89,89.20,90.80,89.55,90.74,89.55,90.76,89.53,90.80,89.50,90.84,89.50,90.85,89.47,90.83,89.42,90.80,89.38,90.76,89.35,90.74,89.30,90.71,89.33,90.71,89.40,90.72,89.45,90.75,89.47,90.79,89.45,90.81,89.33,90.83,89.25,90.83,89.15,90.84,89.20,90.85,89.30,90.91,89.45,90.97,89.60
RZ_3419688_9637,null,null,50,0,0,90.94,89.58,90.88,89.47,90.81,89.38,90.84,89.35,90.85,89.42,90.85,89.55,90.84,89.65,90.84,89.62,90.88,89.60,90.92,89.58,90.95,89.53,90.94,89.47,90.97,89.47,91.01,89.58,91.04,89.70,91.01,89.75,90.92,89.72,90.85,89.67,90.83,89.55,90.81,89.40,90.81,89.25,90.78,89.22,90.79,89.20,90.79,89.17,90.79,89.17,90.79,89.17,90.81,89.17,90.83,89.15,90.81,89.28,90.81,89.42,90.83,89.53,90.85,89.47,90.85,89.60,90.84,89.88,90.85,90.15,90.91,90.03,90.97,89.83,91.01,89.72,91.04,89.95,91.05,90.20,90.99,90.30,90.90,90.22,90.83,90.12,90.83,90.08,90.84,90.03,90.83,89.95,90.86,89.88,90.89,89.85,90.90,89.83,90.91,89.78
RZ_3419688_9638,null,null,50,0,0,90.91,89.72,90.88,89.92,90.80,90.17,90.74,90.45,90.71,90.53,90.71,90.60,90.72,90.53,90.72,90.38,90.74,90.20,90.76,90.00,90.78,89.83,90.79,89.70,90.76,89.70,90.75,89.83,90.75,89.95,90.75,90.00,90.78,89.90,90.80,89.83,90.84,89.72,90.88,89.67,90.88,89.72,90.86,89.92,90.83,90.10,90.80,90.12,90.78,90.10,90.75,90.05,90.71,90.05,90.75,90.00,90.81,90.03,90.88,90.05,90.86,90.08,90.89,90.00,90.92,89.97,90.90,89.92,90.89,89.90,90.86,89.97,90.90,89.97,90.91,89.97,90.92,90.03,90.94,90.10,90.92,90.20,90.91,90.20,90.88,90.17,90.85,90.17,90.83,90.17,90.85,90.15,90.89,89.88,90.99,89.60,91.06,89.60,91.00,89.83
RZ_3419688_9639,null,null,51,0,0,90.89,90.08,90.79,90.08,90.80,89.90,90.83,89.65,90.84,89.38,90.86,89.38,90.88,89.50,90.89,89.65,90.89,89.70,90.89,89.70,90.91,89.70,90.96,89.65,91.01,89.47,91.03,89.30,91.01,89.25,90.99,89.40,91.00,89.60,91.00,89.78,90.96,89.90,90.90,90.08,90.81,90.20,90.79,90.28,90.76,90.22,90.76,90.15,90.75,90.28,90.74,90.45,90.84,90.50,90.95,90.40,91.04,90.28,91.00,90.38,90.96,90.50,90.94,90.60,90.95,90.53,90.96,90.40,90.96,90.30,90.94,90.28,90.90,90.28,90.88,90.28,90.89,90.33,90.90,90.38,90.91,90.33,90.88,90.22,90.84,90.12,90.78,90.33,90.79,90.50,90.84,90.67,90.94,90.50,90.99,90.22,91.05,89.95,91.03,89.75,90.97,89.60
RZ_3419688_9640,null,null,50,0,0,90.90,89.35,90.90,89.17,90.90,89.05,90.92,89.03,90.94,89.12,90.94,89.25,90.94,89.38,90.97,89.20,91.01,89.05,91.04,89.08,91.03,89.22,91.01,89.38,91.01,89.38,91.01,89.53,91.01,89.65,91.01,89.78,90.97,89.75,90.94,89.83,90.92,89.90,90.95,89.97,90.91,89.90,90.86,89.83,90.90,89.55,90.97,89.33,91.01,89.03,90.95,88.95,90.91,89.08,90.90,89.30,90.90,89.53,90.92,89.28,90.97,89.05,91.01,89.08,91.03,89.33,90.99,89.55,90.99,89.50,90.97,89.45,90.99,89.40,90.99,89.42,90.99,89.38,91.00,89.33,91.00,89.25,91.00,89.22,91.06,89.15,91.11,89.10,91.19,89.03,91.21,89.10,91.22,89.15,91.20,89.20,91.17,89.22,91.15,89.30
RZ_3419688_9641,null,null,50,0,0,91.16,89.20,91.20,89.15,91.24,89.08,91.24,89.17,91.25,89.12,91.25,89.05,91.26,88.95,91.36,88.75,91.45,88.55,91.53,88.38,91.49,88.38,91.45,87.97,91.44,87.60,91.44,87.22,91.44,87.30,91.46,87.45,91.46,87.65,91.46,87.78,91.45,87.88,91.42,87.97,91.41,88.15,91.29,88.38,91.16,88.55,91.03,88.67,91.00,88.78,91.12,88.95,91.24,89.40,91.34,90.08,91.30,90.65,91.40,91.50,91.49,92.33,91.55,93.78,91.47,95.10,91.54,97.08,91.81,98.42,92.09,99.65,92.16,101.03,92.11,103.15,92.00,106.30,91.90,109.50,91.76,112.60,91.66,115.85,91.75,119.03,92.06,122.35,92.31,125.85,92.29,129.47,92.00,134.03,92.00,138.75,92.50,142.80,92.95,148.53
RZ_3419688_9642,null,null,50,0,0,93.22,155.35,93.17,164.10,93.49,171.45,93.67,179.45,94.16,187.55,94.54,195.80,94.92,204.22,95.20,213.22,95.67,222.47,96.42,231.32,96.92,237.12,97.11,240.47,67.15,253.97,36.11,266.02,36.11,266.02,36.11,266.02,36.11,266.02
RZ_3419688_9643,null,null,49,0,0,95.30,213.28,95.30,213.28,94.35,210.88,93.26,207.15,92.14,201.80,91.88,196.65,91.79,191.57,91.64,185.85,91.55,182.35,91.42,180.10,94.99,165.82,98.54,151.75,97.96,151.03,97.08,148.78,95.86,144.97,94.92,140.78
RZ_3419688_9644,null,null,51,0,0,94.26,136.40,93.94,131.85,93.88,127.42,93.75,123.47,93.64,119.60,93.41,115.65,93.36,111.38,93.31,107.67,93.04,104.65,92.84,102.38,92.69,100.00,92.33,98.08,91.84,96.50,91.16,95.75,91.06,94.72,90.89,94.03,90.74,93.17,90.50,92.53,90.34,91.70,90.30,91.30,90.26,90.58,90.21,90.17,90.24,89.28,90.35,88.58,90.47,87.88,90.50,87.65,90.55,87.35,90.59,87.03,90.62,86.45,90.64,86.28,90.65,86.08,90.67,86.15,90.74,86.08,90.79,85.95,90.81,85.90,90.80,85.90,90.67,85.97,90.58,85.95,90.46,86.00,90.46,86.05,90.45,86.15,90.44,86.17,90.42,86.25,90.40,86.38,90.38,86.72,90.45,87.00,90.53,87.28,90.61,87.28,90.59,87.33,90.58,87.38,90.60,87.42
RZ_3419688_9645,null,null,50,0,0,90.65,87.38,90.71,87.28,90.71,87.20,90.72,87.17,90.66,87.45,90.59,87.78,90.49,88.10,90.44,88.30,90.49,88.45,90.56,88.72,90.64,88.80,90.64,88.88,90.62,88.85,90.59,88.88,90.58,88.75,90.60,88.65,90.62,88.50,90.66,88.45,90.71,88.40,90.78,88.47,90.80,88.65,90.72,88.97,90.66,89.20,90.70,89.35,90.79,89.35,90.86,89.35,90.86,89.38,90.89,89.42,90.90,89.45,90.86,89.55,90.80,89.62,90.74,89.70,90.74,89.75,90.76,89.80,90.79,89.83,90.81,89.75,90.79,89.85,90.76,89.97,90.75,90.20,90.79,90.30,90.81,90.38,90.86,90.30,90.88,90.33,90.91,90.33,90.92,90.38,90.95,90.35,90.95,90.35,90.96,90.28,90.97,90.17,90.90,90.10
RZ_3419688_9646,null,null,50,0,0,90.83,90.10,90.75,90.42,90.75,90.78,90.74,91.10,90.72,91.05,90.71,91.05,90.70,91.10,90.70,91.10,90.71,91.00,90.78,90.85,90.83,90.78,90.86,90.78,90.85,90.85,90.80,90.97,90.78,91.28,90.76,91.50,90.78,91.83,90.78,91.97,90.75,91.95,90.70,91.78,90.66,91.58,90.69,91.50,90.74,91.47,90.79,91.45,90.78,91.58,90.78,91.67,90.76,91.78,90.74,91.85,90.74,91.83,90.70,91.75,90.67,91.85,90.70,91.97,90.76,92.10,90.86,92.03,90.91,91.95,90.94,91.88,90.92,91.85,90.90,91.92,90.89,92.08,90.90,92.12,90.91,92.17,90.94,92.17,90.94,92.17,90.95,92.20,90.92,92.22,90.90,92.28,90.88,92.33,90.94,92.33,90.95,92.35,90.95,92.38
RZ_3419688_9647,null,null,50,0,0,90.90,92.38,90.90,92.33,90.88,92.45,90.86,92.62,90.80,92.78,90.76,92.72,90.80,92.67,90.88,92.67,90.95,92.67,90.95,92.67,90.95,92.70,90.94,92.75,90.92,92.80,90.91,92.88,90.90,92.88,90.85,92.95,90.81,93.03,90.85,92.70,90.91,92.30,90.97,91.90,90.99,91.90,91.01,92.03,91.05,92.20,91.10,92.35,91.05,92.33,90.99,92.22,90.91,92.22,90.89,92.33,90.86,92.45,90.86,92.53,90.89,92.62,90.91,92.72,90.91,92.80,90.89,92.90,90.85,92.75,90.81,92.53,90.80,92.53,90.79,92.78,90.84,92.97,90.95,92.90,91.05,92.80,91.08,92.75,91.06,92.78,91.04,92.83,91.00,92.85,90.96,92.83,90.95,92.92,90.94,93.03,90.92,93.08,90.92,93.05
RZ_3419688_9648,null,null,50,0,0,90.95,93.05,90.99,92.83,91.03,92.55,91.05,92.28,91.04,92.50,91.03,92.72,91.06,92.97,91.11,93.12,91.16,93.30,91.15,93.47,91.08,93.35,90.99,93.17,90.90,93.00,90.95,93.10,91.00,93.20,91.05,93.30,91.00,93.22,90.97,93.12,90.94,93.10,90.95,93.20,90.91,93.40,90.89,93.50,90.89,93.67,90.92,93.72,90.94,93.92,90.97,94.05,91.04,93.90,91.06,93.58,91.05,93.28,91.12,93.28,91.22,93.25,91.28,93.35,91.22,93.55,91.16,93.78,91.12,93.83,91.09,93.70,91.05,93.60,91.08,93.55,91.10,93.62,91.11,93.65,91.11,93.75,91.09,93.80,91.09,93.67,91.09,93.50,91.10,93.33,91.10,93.35,91.10,93.30,91.09,93.25,91.06,93.20,91.10,93.17
RZ_3419688_9649,null,null,50,0,0,91.14,93.47,91.16,93.78,91.16,93.67,91.17,93.28,91.19,92.85,91.20,92.83,91.19,92.97,91.19,93.17,91.19,93.40,91.24,93.38,91.28,93.33,91.29,93.38,91.29,93.40,91.26,93.33,91.26,93.15,91.24,93.20,91.22,93.40,91.30,93.62,91.38,93.67,91.40,93.67,91.34,93.72,91.22,93.80,91.16,93.80,91.12,93.72,91.14,93.67,91.20,93.70,91.26,93.60,91.34,93.47,91.36,93.25,91.38,93.17,91.35,93.12,91.30,93.22,91.26,93.30,91.28,93.35,91.33,93.42,91.36,93.55,91.39,93.90,91.41,94.20,91.45,94.38,91.39,94.28,91.25,94.17,91.11,94.12,91.10,94.15,91.14,94.10,91.19,94.03,91.25,93.88,91.30,93.83,91.33,93.83,91.33,93.83,91.35,93.83
RZ_3419688_9650,null,null,50,0,0,91.38,93.75,91.40,93.72,91.39,93.97,91.36,94.20,91.33,94.45,91.30,94.40,91.28,94.42,91.26,94.42,91.26,94.10,91.26,93.75,91.26,93.80,91.24,94.22,91.22,94.58,91.24,94.47,91.28,94.22,91.30,94.00,91.31,93.83,91.34,93.85,91.36,93.85,91.38,93.78,91.36,93.72,91.33,93.90,91.28,94.12,91.25,94.38,91.25,94.35,91.26,94.30,91.28,94.15,91.29,93.80,91.29,93.47,91.29,93.35,91.28,93.50,91.28,93.85,91.28,94.12,91.35,94.05,91.40,93.83,91.44,93.60,91.34,93.67,91.24,93.83,91.15,94.00,91.12,94.05,91.14,94.03,91.17,93.95,91.24,93.90,91.30,93.80,91.35,93.72,91.35,93.83,91.33,94.08,91.30,94.30,91.24,94.35,91.17,94.30
RZ_3419688_9651,null,null,51,0,0,91.20,94.40,91.29,94.53,91.29,94.47,91.21,94.33,91.21,94.15,91.29,94.15,91.39,94.25,91.40,94.40,91.36,94.55,91.33,94.60,91.29,94.62,91.31,94.67,91.31,94.50,91.30,94.28,91.26,94.40,91.29,94.72,91.31,95.10,91.34,95.15,91.34,94.88,91.34,94.65,91.34,94.40,91.33,94.45,91.31,94.42,91.29,94.45,91.29,94.55,91.30,94.67,91.21,94.75,91.10,94.72,91.03,94.75,91.05,94.78,91.10,94.78,91.14,94.80,91.16,94.78,91.17,94.75,91.16,94.70,91.17,94.67,91.22,94.60,91.30,94.53,91.38,94.42,91.39,94.38,91.36,94.42,91.34,94.50,91.33,94.60,91.34,94.50,91.36,94.40,91.38,94.33,91.34,94.40,91.29,94.42,91.24,94.58,91.25,94.67,91.26,94.75
RZ_3419688_9652,null,null,50,0,0,91.28,94.60,91.29,94.45,91.29,94.47,91.30,94.65,91.31,94.80,91.29,94.70,91.25,94.60,91.31,94.55,91.42,94.58,91.54,94.55,91.53,94.55,91.50,94.78,91.47,94.97,91.44,95.17,91.36,95.00,91.30,94.85,91.34,94.78,91.41,94.88,91.46,94.85,91.42,94.78,91.40,94.65,91.45,94.62,91.50,94.62,91.55,94.67,91.49,94.75,91.45,94.75,91.42,94.78,91.41,95.00,91.35,95.22,91.26,95.47,91.29,95.50,91.34,95.55,91.40,95.58,91.42,95.60,91.44,95.60,91.40,95.55,91.38,95.40,91.34,95.28,91.30,95.20,91.25,95.22,91.26,95.33,91.35,95.45,91.44,95.55,91.46,95.62,91.45,95.65,91.41,95.55,91.38,95.42,91.36,95.35,91.39,95.38,91.41,95.40
RZ_3419688_9653,null,null,50,0,0,91.41,95.40,91.41,95.38,91.41,95.38,91.40,95.40,91.41,95.42,91.41,95.40,91.42,95.38,91.44,95.38,91.45,95.38,91.45,95.40,91.45,95.40,91.44,95.40,91.44,95.38,91.40,95.58,91.36,95.65,91.31,95.70,91.31,95.53,91.31,95.58,91.36,95.62,91.42,95.78,91.47,95.90,91.51,96.03,91.54,96.08,91.55,96.00,91.56,95.90,91.58,95.85,91.56,95.80,91.54,95.72,91.50,95.80,91.50,95.92,91.53,96.05,91.56,95.90,91.61,95.72,91.62,95.62,91.64,95.70,91.65,95.78,91.64,95.72,91.64,95.70,91.64,95.67,91.66,95.62,91.66,95.60,91.66,95.50,91.67,95.42,91.67,95.65,91.59,95.97,91.51,96.10,91.45,95.92,91.45,95.88,91.45,96.03,91.49,96.10
RZ_3419688_9654,null,null,50,0,0,91.54,96.00,91.53,95.90,91.47,95.88,91.46,95.85,91.46,95.90,91.45,95.97,91.41,96.05,91.34,96.00,91.29,95.90,91.31,95.80,91.40,95.75,91.46,95.72,91.44,95.78,91.44,95.83,91.46,95.90,91.46,96.05,91.46,96.22,91.40,96.45,91.35,96.53,91.28,96.60,91.25,96.62,91.26,96.75,91.29,96.88,91.33,96.95,91.33,96.92,91.35,96.90,91.38,96.85,91.40,96.80,91.42,96.78,91.44,96.88,91.44,96.97,91.44,97.17,91.42,97.30,91.42,97.15,91.42,97.05,91.36,96.92,91.29,97.05,91.25,96.92,91.28,96.78,91.35,96.62,91.41,96.60,91.46,96.85,91.46,97.10,91.45,97.12,91.39,96.90,91.31,96.88,91.26,97.12,91.30,97.33,91.36,97.28,91.41,97.35
RZ_3419688_9655,null,null,50,0,0,91.41,97.45,91.42,97.58,91.44,97.62,91.44,97.65,91.41,97.72,91.39,97.78,91.38,97.78,91.38,97.72,91.38,97.50,91.38,97.25,91.39,97.03,91.39,96.95,91.39,96.92,91.39,96.90,91.35,96.90,91.29,97.25,91.22,97.60,91.20,97.97,91.20,98.08,91.20,98.10,91.20,98.00,91.19,97.80,91.17,97.72,91.15,97.95,91.12,98.20,91.11,98.35,91.14,98.00,91.20,97.65,91.25,97.50,91.29,97.65,91.28,97.78,91.26,97.78,91.24,97.78,91.19,97.85,91.15,97.90,91.10,98.03,91.09,98.10,91.09,98.12,91.09,98.05,91.11,98.03,91.20,98.08,91.29,98.10,91.36,98.10,91.38,98.10,91.28,98.20,91.17,98.30,91.08,98.40,91.08,98.45,91.12,98.62,91.19,98.70
RZ_3419688_9656,null,null,50,0,3,91.21,98.72,91.20,98.55,91.19,98.38,91.20,98.20,91.16,98.15,91.12,98.05,91.09,98.00,91.08,98.03,91.06,98.22,91.06,98.42,91.08,98.30,91.12,98.08,91.17,97.88,91.21,97.95,91.24,98.05,91.22,98.10,91.21,98.08,91.22,98.03,91.24,98.15,91.22,98.30,91.19,98.42,91.15,98.38,91.16,98.28,91.19,98.22,91.21,98.17,91.21,98.22,91.19,98.28,91.16,98.35,91.22,98.35,91.31,98.33,91.39,98.35,91.34,98.38,91.29,98.47,91.24,98.58,91.24,98.67,91.24,98.58,91.25,98.45,91.26,98.35,91.28,98.35,91.22,98.35,91.19,98.38,91.12,98.42,91.12,98.47,91.10,98.58,91.09,98.60,91.09,98.62,91.12,98.65,91.19,98.67,91.22,98.72,91.24,98.72
RZ_3419688_9657,null,null,50,0,3,91.25,98.72,91.24,98.65,91.22,98.60,91.22,98.45,91.26,98.22,91.29,98.03,91.30,98.17,91.29,98.45,91.29,98.72,91.31,98.58,91.31,98.42,91.30,98.17,91.26,98.10,91.26,98.08,91.24,98.15,91.24,98.22,91.21,98.45,91.20,98.67,91.19,98.90,91.14,98.97,91.10,99.05,91.03,99.17,90.99,99.22,90.97,98.92,90.99,98.58,91.04,98.65,91.09,99.08,91.15,99.47,91.12,99.42,91.08,99.47,91.01,99.60,91.01,99.70,91.01,99.83,91.03,99.92,91.04,99.92,91.06,99.83,91.08,99.72,91.09,99.75,91.09,99.80,91.08,99.88,91.04,99.92,90.99,99.95,90.96,99.92,90.96,99.95,91.00,100.00,91.03,99.90,91.03,99.75,91.01,99.60,90.94,99.55,90.90,99.53
RZ_3419688_9658,null,null,50,0,3,90.89,99.80,90.92,100.08,90.97,100.30,90.99,100.22,91.00,100.12,91.03,99.92,91.05,99.80,91.06,99.72,91.05,99.85,91.04,99.88,91.06,99.80,91.11,99.72,91.15,99.78,91.14,99.88,91.14,99.95,91.15,99.95,91.15,99.95,91.15,100.03,91.15,100.05,91.16,100.10,91.20,100.10,91.20,100.17,91.15,100.25,91.10,100.33,91.06,100.20,91.10,100.08,91.09,100.20,91.08,100.45,91.05,100.47,91.03,100.28,91.01,100.05,91.00,99.92,91.00,99.78,90.99,99.40,90.95,99.20,90.95,99.08,90.97,99.12,91.03,99.20,91.05,99.30,91.05,99.42,91.09,99.53,91.12,99.55,91.16,99.55,91.15,99.55,91.15,99.55,91.15,99.60,91.17,99.62,91.19,99.65,91.10,99.80,91.00,99.92
RZ_3419688_9659,null,null,50,0,3,90.91,100.05,90.94,100.03,91.08,100.03,91.20,100.00,91.31,99.90,91.30,99.90,91.29,99.90,91.28,99.97,91.28,99.97,91.26,99.97,91.24,99.97,91.22,100.03,91.19,100.03,91.16,100.08,91.16,100.10,91.17,100.12,91.20,100.15,91.21,100.15,91.21,100.17,91.20,100.17,91.09,100.17,90.99,99.97,90.96,99.88,91.05,99.83,91.11,100.28,91.10,100.62,91.11,100.80,91.09,100.70,91.04,100.65,91.04,100.83,91.08,101.00,91.11,100.97,91.11,100.85,91.10,100.95,91.10,101.15,91.10,101.15,91.11,100.95,91.10,100.72,91.08,100.72,91.05,100.72,91.03,100.97,91.00,101.25,91.03,101.40,91.08,101.15,91.12,100.97,91.14,100.90,91.15,100.90,91.16,100.85,91.14,100.97,91.10,101.12
RZ_3419688_9660,null,null,50,0,3,91.03,101.25,90.99,101.28,90.99,101.30,91.04,101.35,91.08,101.38,91.06,101.42,91.04,101.47,91.03,101.53,90.99,101.50,90.96,101.42,91.01,101.35,91.10,101.28,91.12,101.25,91.06,101.38,91.00,101.42,91.00,101.47,91.01,101.45,91.10,101.47,91.16,101.50,91.21,101.50,91.21,101.50,91.24,101.45,91.26,101.42,91.22,101.47,91.15,101.58,91.12,101.70,91.16,101.72,91.16,101.78,91.12,101.78,91.09,101.78,91.10,101.83,91.11,101.85,91.12,101.85,91.12,101.83,91.11,101.83,91.08,101.62,91.04,101.42,91.03,101.22,91.08,101.22,91.14,101.22,91.19,101.28,91.19,101.30,91.20,101.35,91.20,101.35,91.19,101.38,91.15,101.38,91.11,101.38,91.09,101.38,91.10,101.67,91.15,101.95
RZ_3419688_9661,null,null,50,0,3,91.17,102.12,91.21,101.88,91.22,101.60,91.25,101.28,91.25,101.08,91.25,101.08,91.24,101.28,91.19,101.35,91.15,101.25,91.12,101.30,91.14,101.42,91.15,101.58,91.19,101.55,91.21,101.62,91.21,101.72,91.20,101.60,91.19,101.40,91.19,101.40,91.14,101.62,91.10,101.65,91.05,101.45,91.05,101.25,91.05,101.28,91.05,101.28,91.05,101.33,91.10,101.38,91.17,101.40,91.24,101.38,91.24,101.50,91.24,101.65,91.22,101.80,91.20,101.90,91.16,102.00,91.15,101.88,91.19,101.67,91.21,101.45,91.26,101.53,91.29,101.65,91.26,101.80,91.15,101.80,91.06,101.75,91.01,101.83,91.03,101.95,91.01,102.10,91.03,102.12,91.03,102.15,91.01,102.22,91.01,102.38,91.04,102.55,91.06,102.45
RZ_3419688_9662,null,null,50,0,3,91.09,102.30,91.09,102.10,91.09,102.08,91.14,101.97,91.17,101.92,91.24,101.88,91.26,101.90,91.29,101.97,91.29,102.03,91.30,102.03,91.19,102.03,91.08,102.00,91.04,102.00,91.12,101.88,91.21,101.75,91.19,101.80,91.17,102.03,91.16,102.25,91.16,102.28,91.16,102.20,91.17,102.03,91.17,101.88,91.12,101.95,91.06,102.08,91.06,102.17,91.11,102.10,91.15,102.17,91.14,102.33,91.14,102.47,91.15,102.45,91.12,102.45,91.09,102.50,91.04,102.58,91.03,102.67,90.99,102.70,90.97,102.72,91.00,102.75,91.04,102.80,91.04,102.83,90.99,102.88,90.99,102.90,91.03,102.95,91.09,103.08,91.16,103.17,91.25,102.92,91.26,102.60,91.25,102.25,91.21,102.22,91.14,102.22,91.05,102.35
RZ_3419688_9663,null,null,51,0,3,90.91,102.45,90.89,102.50,90.88,102.42,90.96,102.35,91.04,102.33,91.09,102.35,91.05,102.65,91.03,102.95,91.01,103.28,91.01,103.35,91.04,103.17,91.06,102.92,91.09,102.80,91.09,102.80,91.10,102.67,91.09,102.42,91.03,102.53,90.96,102.72,90.92,102.92,90.99,102.92,91.06,102.92,91.11,102.92,91.11,102.92,91.10,103.03,91.05,103.05,90.97,103.05,90.86,103.17,90.79,103.40,90.70,103.58,90.69,103.45,90.67,103.33,90.70,103.30,90.72,103.38,90.76,103.45,90.81,103.45,90.86,103.42,90.84,103.38,90.84,103.15,90.83,102.92,90.88,102.80,90.89,102.97,90.91,103.22,90.90,103.42,90.91,103.53,90.95,103.47,90.99,103.33,91.00,103.17,90.97,103.12,90.92,103.15,90.86,103.20,90.79,103.20
RZ_3419688_9664,null,null,100,0,0,90.75,103.17,90.69,103.15,90.65,103.12,90.61,103.10,90.60,103.28,90.64,103.47,90.67,103.65,90.70,103.62,90.70,103.62,90.67,103.62,90.67,103.70,90.69,103.78,90.71,103.50,90.71,103.17,90.70,102.85,90.69,102.88,90.70,102.90,90.75,102.90,90.78,102.90,90.79,102.95,90.78,103.05,90.76,103.17,90.78,103.25,90.79,103.35,90.74,103.42,90.67,103.47,90.61,103.58,90.60,103.75,90.58,103.95,90.56,104.05,90.56,104.17,90.56,104.22,90.61,104.15,90.66,104.00,90.72,103.85,90.71,103.85,90.70,103.88,90.70,103.92,90.69,103.95,90.67,103.92,90.66,103.90,90.65,103.90,90.67,103.88,90.71,103.60,90.76,103.33,90.70,103.05,90.61,103.10,90.51,103.15,90.50,103.22,90.49,103.30,90.54,103.35,90.59,103.30,90.62,103.28,90.62,103.25,90.61,103.33,90.55,103.40,90.46,103.60,90.44,103.80,90.47,104.05,90.49,104.17,90.44,104.28,90.47,104.30,90.55,104.30,90.60,104.33,90.56,104.30,90.49,104.25,90.46,104.20,90.42,104.12,90.44,104.03,90.45,103.97,90.47,103.97,90.51,104.05,90.54,104.08,90.56,104.12,90.54,104.12,90.53,104.15,90.51,104.20,90.54,104.05,90.53,103.90,90.51,103.72,90.49,103.72,90.40,103.95,90.33,104.15,90.31,104.35,90.39,104.33,90.45,104.10,90.44,103.88,90.41,103.83,90.39,103.95,90.39,103.92,90.39,103.75,90.39,103.53,90.34,103.47,90.29,103.47,90.30,103.58,90.34,103.67,90.41,103.70,90.42,103.70,90.45,103.58,90.46,103.47
RZ_3419688_9665,null,null,49,0,0,90.45,103.42,90.45,103.55,90.45,103.75,90.41,103.97,90.34,104.15,90.28,104.22,90.25,104.17,90.25,104.00,90.26,103.88,90.26,103.67,90.25,103.60,90.25,103.55,90.24,103.60,90.22,103.65,90.22,103.67,90.22,103.80,90.21,103.92,90.20,104.05,90.17,104.12,90.20,104.03,90.22,103.88,90.24,103.90,90.15,104.08,90.09,104.15,90.05,104.08,90.10,104.03,90.17,103.70,90.25,103.38,90.22,103.12,90.15,103.28,90.08,103.53,90.03,103.75,90.03,103.90,90.03,103.95,90.05,103.90,90.06,103.83,90.10,103.80,90.12,103.78,90.14,103.78,90.14,103.78,90.15,103.75,90.12,103.72,90.10,103.75,90.06,103.70,90.11,103.65,90.15,103.75,90.16,103.92,90.14,103.92,90.14,103.72
RZ_3419688_9666,null,null,51,0,0,90.15,103.72,90.15,103.90,90.17,104.08,90.22,104.10,90.20,104.15,90.14,104.20,90.09,104.08,90.11,103.92,90.14,104.05,90.15,104.30,90.15,104.55,90.15,104.53,90.09,104.50,90.03,104.55,90.00,104.60,90.04,104.58,90.01,104.45,89.96,104.25,89.91,104.17,89.92,104.10,89.91,104.35,89.90,104.58,89.90,104.80,89.94,104.80,89.97,104.75,90.01,104.65,89.95,104.60,89.89,104.60,89.89,104.65,90.01,104.62,90.12,104.62,90.12,104.53,90.10,104.38,90.09,104.30,90.10,104.33,90.11,104.30,90.10,104.25,90.09,104.20,90.08,104.15,90.08,104.10,90.06,104.03,90.04,103.97,90.03,104.00,90.04,104.28,90.05,104.55,90.08,104.58,90.06,104.33,90.04,104.17,89.99,104.28,89.97,104.38,89.99,103.88
RZ_3419688_9667,null,null,50,0,0,89.99,103.33,89.96,102.72,89.83,102.58,89.61,102.10,89.44,101.67,89.31,101.05,89.21,100.80,89.11,100.55,88.85,100.28,88.44,99.92,88.08,99.50,87.79,99.30,87.58,99.12,87.36,99.00,87.22,98.92,87.17,98.88,87.11,98.80,87.08,98.28,87.08,97.70,87.10,97.12,87.04,96.90,86.97,96.80,86.83,96.67,86.78,96.03,86.62,95.38,86.54,95.00,86.35,95.22,86.26,95.30,86.19,95.10,86.22,94.85,86.25,94.83,86.25,94.78,86.19,94.88,86.09,94.95,86.03,94.67,86.01,94.33,86.03,94.17,86.01,94.38,86.01,94.33,86.01,94.08,86.03,93.90,86.03,94.00,85.97,94.30,85.91,94.55,85.86,94.58,85.85,94.45,85.80,94.30,85.76,94.30,85.74,94.28,85.76,94.25
RZ_3419688_9668,null,null,50,0,0,85.78,94.22,85.76,94.17,85.75,93.97,85.71,93.80,85.67,93.65,85.75,93.62,85.85,93.62,85.97,93.65,85.99,93.88,86.03,94.08,86.05,94.28,86.08,94.30,86.05,94.12,85.99,93.92,85.92,93.78,85.86,93.80,85.80,93.83,85.78,93.85,85.74,93.92,85.72,94.00,85.72,93.97,85.74,93.88,85.74,93.78,85.74,94.05,85.72,94.35,85.72,94.47,85.74,94.28,85.75,94.25,85.70,94.45,85.62,94.62,85.54,94.92,85.51,95.20,85.49,95.67,85.51,95.88,85.55,95.92,85.62,95.67,85.66,95.47,85.66,95.45,85.65,95.60,85.62,95.67,85.64,95.35,85.61,94.97,85.59,94.83,85.55,95.03,85.58,95.08,85.61,94.85,85.65,94.65,85.66,94.90,85.67,95.20,85.69,95.50
RZ_3419688_9669,null,null,50,1,0,85.70,95.38,85.71,95.12,85.75,94.88,85.74,95.03,85.74,95.28,85.70,95.55,85.70,95.60,85.71,95.65,85.69,95.75,85.69,95.88,85.70,96.00,85.72,96.05,85.74,95.92,85.70,95.70,85.65,95.45,85.61,95.60,85.62,95.88,85.64,95.83,85.64,95.55,85.62,95.28,85.62,95.28,85.58,95.33,85.53,95.42,85.47,95.53,85.44,95.62,85.40,95.72,85.36,96.05,85.38,96.35,85.40,96.58,85.44,96.55,85.41,96.35,85.41,96.17,85.39,96.17,85.39,96.33,85.38,96.50,85.41,96.53,85.45,96.60,85.54,96.67,85.59,96.85,85.60,97.00,85.53,96.97,85.46,96.90,85.47,96.85,85.53,96.72,85.54,96.50,85.54,96.15,85.53,95.95,85.51,95.75,85.47,96.12,85.41,96.60
RZ_3419688_9670,null,null,50,0,0,85.38,97.00,85.38,96.90,85.38,96.78,85.39,96.72,85.40,96.72,85.40,96.60,85.41,96.47,85.41,96.42,85.41,96.58,85.40,96.88,85.38,97.10,85.34,97.30,85.30,97.33,85.28,97.35,85.31,97.28,85.36,97.22,85.41,97.20,85.42,97.22,85.49,97.30,85.55,97.42,85.54,97.47,85.45,97.42,85.44,97.42,85.50,97.42,85.54,97.53,85.54,97.53,85.55,97.50,85.56,97.55,85.54,97.60,85.50,97.67,85.47,97.67,85.47,97.47,85.46,97.28,85.46,97.10,85.44,97.20,85.44,97.30,85.44,97.38,85.42,97.28,85.41,97.22,85.40,97.12,85.38,97.05,85.33,97.15,85.28,97.30,85.29,97.33,85.33,97.17,85.36,96.92,85.35,96.83,85.34,96.78,85.34,96.80,85.39,96.88
RZ_3419688_9671,null,null,50,0,0,85.45,96.92,85.49,96.95,85.49,96.92,85.47,96.90,85.44,96.88,85.39,96.92,85.34,96.97,85.29,97.00,85.24,96.97,85.21,97.05,85.20,97.20,85.20,97.45,85.21,97.58,85.24,97.62,85.25,97.47,85.25,97.35,85.24,97.30,85.22,97.25,85.25,97.12,85.26,97.03,85.28,97.05,85.25,97.22,85.24,97.50,85.22,97.70,85.21,97.80,85.20,97.80,85.19,97.88,85.20,98.00,85.22,98.15,85.28,97.95,85.31,97.72,85.28,97.55,85.19,97.70,85.11,97.88,85.19,98.00,85.28,98.08,85.30,98.03,85.24,98.00,85.15,98.15,85.11,98.35,85.09,98.28,85.16,97.97,85.24,97.88,85.30,98.08,85.30,98.35,85.33,98.45,85.35,98.53,85.38,98.53,85.36,98.33,85.31,98.10
RZ_3419688_9672,null,null,50,0,0,85.26,97.92,85.21,97.95,85.21,98.00,85.25,98.03,85.30,98.08,85.34,98.10,85.30,98.28,85.26,98.45,85.22,98.65,85.17,98.70,85.12,98.70,85.09,98.62,85.08,98.53,85.06,98.50,85.05,98.30,85.09,98.12,85.10,98.25,85.10,98.67,85.11,99.12,85.15,99.25,85.20,99.08,85.20,98.88,85.17,98.67,85.10,98.67,85.04,98.70,85.00,98.72,85.00,98.85,85.03,98.95,85.06,98.75,85.11,98.47,85.15,98.17,85.17,98.20,85.21,98.20,85.21,98.15,85.22,98.10,85.16,98.08,85.09,98.12,85.01,98.17,84.99,98.62,84.97,99.05,85.00,99.15,85.05,98.83,85.10,98.47,85.11,98.45,85.06,98.50,85.01,98.67,85.00,98.90,85.04,99.03,85.09,99.08,85.09,99.12
RZ_3419688_9673,null,null,50,0,0,85.05,99.20,85.03,99.05,85.00,98.85,85.01,98.70,85.00,98.80,85.00,98.90,84.99,98.95,84.99,98.97,84.97,98.97,84.96,98.72,84.95,98.45,84.94,98.30,84.92,98.50,84.95,98.72,84.97,98.83,85.00,98.70,85.00,98.58,85.00,98.50,84.99,98.55,85.05,98.53,85.12,98.45,85.20,98.47,85.20,98.60,85.10,98.72,85.00,98.67,84.90,98.60,84.90,98.53,84.91,98.50,84.92,98.45,84.94,98.42,84.94,98.40,84.95,98.38,84.96,98.47,84.91,98.80,84.86,99.12,84.81,99.25,84.76,99.10,84.72,98.97,84.74,99.03,84.79,99.12,84.85,99.22,84.85,99.22,84.84,99.22,84.84,99.28,84.83,99.35,84.81,99.25,84.81,99.08,84.83,98.90,84.86,98.92,84.90,99.08
RZ_3419688_9674,null,null,50,0,0,84.92,99.22,84.90,99.45,84.89,99.53,84.91,99.62,84.95,99.65,85.00,99.45,85.00,99.22,85.00,99.05,84.99,99.10,84.96,99.05,84.94,99.00,84.91,98.95,84.91,99.00,84.91,99.05,84.91,99.08,84.90,99.12,84.91,99.15,84.96,99.15,85.01,99.08,84.95,99.00,84.86,98.97,84.76,99.10,84.76,99.22,84.75,99.28,84.74,99.28,84.74,99.28,84.71,99.55,84.71,99.80,84.72,100.03,84.84,100.03,84.92,100.00,84.97,100.00,84.94,99.97,84.91,99.72,84.91,99.50,84.91,99.45,84.90,99.65,84.89,99.80,84.90,99.75,84.90,99.65,84.88,99.60,84.86,99.58,84.85,99.58,84.86,99.53,84.88,99.47,84.89,99.35,84.86,99.28,84.81,99.30,84.79,99.42,84.76,99.45
RZ_3419688_9675,null,null,50,0,0,84.75,99.40,84.72,99.38,84.72,99.42,84.76,99.47,84.81,99.47,84.86,99.62,84.85,99.75,84.85,99.90,84.88,99.72,84.89,99.55,84.89,99.35,84.88,99.20,84.86,99.03,84.86,98.85,84.85,98.97,84.83,99.08,84.80,99.10,84.78,99.00,84.74,98.97,84.71,99.05,84.70,99.10,84.70,99.15,84.70,99.22,84.71,99.28,84.72,99.35,84.67,99.45,84.62,99.55,84.64,99.50,84.69,99.42,84.75,99.38,84.76,99.47,84.79,99.50,84.80,99.50,84.81,99.58,84.81,99.62,84.76,99.67,84.70,99.62,84.65,99.58,84.64,99.47,84.64,99.45,84.71,99.45,84.78,99.67,84.80,99.72,84.72,99.72,84.67,99.62,84.66,99.65,84.66,99.70,84.66,99.70,84.66,99.83,84.65,99.92
RZ_3419688_9676,null,null,50,0,0,84.65,100.12,84.64,100.20,84.62,100.15,84.62,100.08,84.64,100.00,84.66,100.15,84.69,100.20,84.67,100.20,84.67,100.10,84.69,100.10,84.71,100.20,84.70,100.28,84.62,100.22,84.55,100.05,84.47,99.83,84.47,99.65,84.46,99.55,84.51,99.58,84.55,99.58,84.58,99.58,84.56,99.55,84.56,99.55,84.56,99.53,84.56,99.50,84.58,99.53,84.56,99.53,84.54,99.58,84.58,99.60,84.64,99.62,84.66,99.62,84.62,99.60,84.64,99.60,84.67,99.60,84.67,99.60,84.62,99.67,84.58,99.70,84.54,99.72,84.53,99.67,84.51,99.67,84.49,99.88,84.46,100.08,84.41,100.10,84.39,99.95,84.44,99.72,84.54,99.67,84.64,99.72,84.64,99.83,84.61,99.85,84.59,99.75,84.60,99.65
RZ_3419688_9677,null,null,50,0,0,84.61,99.67,84.62,99.70,84.61,99.75,84.60,100.00,84.59,100.22,84.60,100.17,84.61,99.95,84.60,99.85,84.54,99.97,84.49,100.12,84.56,100.17,84.67,100.20,84.79,100.20,84.79,100.17,84.78,100.20,84.80,100.22,84.83,100.20,84.84,100.17,84.84,100.28,84.81,100.40,84.76,100.50,84.74,100.45,84.71,100.35,84.76,100.30,84.80,100.33,84.85,100.50,84.84,100.83,84.81,101.12,84.80,101.28,84.80,101.15,84.81,101.10,84.81,101.10,84.81,101.20,84.81,101.20,84.83,101.17,84.86,101.12,84.90,101.05,84.88,101.00,84.85,100.92,84.81,100.90,84.80,100.88,84.79,100.88,84.79,100.88,84.78,100.78,84.76,100.65,84.78,100.53,84.79,100.53,84.79,100.55,84.78,100.58,84.74,100.62
RZ_3419688_9678,null,null,51,0,0,84.70,100.65,84.79,100.60,84.90,100.53,85.03,100.47,85.01,100.47,85.01,100.50,85.00,100.62,84.95,100.72,84.91,100.60,84.92,100.35,84.97,100.15,85.01,100.20,85.01,100.25,85.03,100.28,85.04,100.33,85.05,100.40,85.05,100.42,85.03,100.60,84.97,100.80,84.91,101.15,84.94,101.30,84.96,101.45,85.01,101.42,85.00,101.40,84.97,101.38,84.97,101.22,84.97,101.08,84.99,101.00,85.00,101.00,85.01,101.03,85.01,100.95,85.00,101.00,85.03,101.05,85.05,101.10,85.10,100.97,85.14,100.83,85.15,100.83,85.19,100.97,85.21,101.10,85.22,101.08,85.20,101.15,85.15,101.20,85.12,101.22,85.10,101.20,85.08,101.12,85.05,101.08,85.05,101.25,85.04,101.45,85.03,101.67,85.06,101.67,85.12,101.45
RZ_3419688_9679,null,null,50,0,0,85.21,101.22,85.25,100.95,85.19,100.95,85.09,101.00,85.00,101.05,85.00,101.10,84.99,101.17,84.97,101.22,85.05,101.38,85.12,101.45,85.19,101.47,85.14,101.42,85.09,101.42,85.09,101.50,85.11,101.62,85.09,101.67,85.03,101.80,85.00,101.88,84.99,101.90,84.99,101.80,85.00,101.80,85.04,101.85,85.09,101.65,85.10,101.35,85.10,101.12,85.06,101.17,85.03,101.20,84.99,101.17,85.01,101.25,85.05,101.30,85.08,101.33,85.08,101.30,85.11,101.28,85.16,101.28,85.22,101.28,85.24,101.28,85.24,101.28,85.25,101.22,85.25,101.17,85.28,101.35,85.29,101.58,85.26,101.80,85.24,101.80,85.21,101.80,85.22,101.75,85.24,101.72,85.15,101.72,85.05,101.88,84.94,102.03,84.94,102.10
RZ_3419688_9680,null,null,50,0,0,84.92,102.08,84.91,102.08,84.96,102.15,85.03,102.20,85.09,102.10,85.08,102.03,85.08,102.05,85.08,102.17,85.08,102.25,85.06,102.22,85.06,102.22,85.08,102.25,85.08,102.25,85.08,102.22,85.05,102.17,85.04,102.15,85.03,102.05,85.05,101.95,85.09,101.97,85.12,102.10,85.14,102.22,85.15,102.28,85.15,102.53,85.15,102.78,85.17,102.75,85.21,102.53,85.17,102.28,85.09,102.60,85.01,102.90,85.03,103.20,85.04,103.20,85.05,103.17,85.08,103.22,85.09,103.30,85.11,102.97,85.14,102.58,85.11,102.28,85.09,102.35,85.06,102.47,85.08,102.50,85.08,102.60,85.08,102.67,85.06,102.80,85.05,102.90,85.06,102.83,85.08,102.70,85.06,102.80,85.04,103.03,85.03,103.12,85.03,102.97
RZ_3419688_9681,null,null,50,0,3,84.96,102.83,84.90,102.83,84.85,102.85,84.88,102.92,84.90,102.95,84.91,102.90,84.91,102.83,84.97,102.70,85.06,102.60,85.12,102.62,85.11,102.75,85.11,102.88,85.10,102.95,85.09,103.05,85.08,103.15,85.00,102.92,84.91,102.70,84.89,102.80,84.95,103.12,84.99,103.47,84.97,103.53,84.99,103.58,85.03,103.60,85.04,103.55,84.97,103.42,84.91,103.33,84.88,103.33,84.84,103.40,84.80,103.53,84.76,103.60,84.76,103.65,84.78,103.65,84.80,103.65,84.83,103.62,84.83,103.62,84.83,103.58,84.83,103.55,84.84,103.53,84.86,103.60,84.86,103.78,84.84,103.95,84.81,103.97,84.88,103.80,84.96,103.55,85.05,103.47,85.05,103.58,85.05,103.80,85.03,104.08,85.01,104.15,85.00,104.10
RZ_3419688_9682,null,null,50,0,3,85.00,104.00,85.00,103.90,85.00,103.92,84.99,103.92,85.00,103.83,85.03,103.72,85.04,103.67,85.04,103.72,85.05,103.70,85.09,103.65,85.14,103.55,85.16,103.53,85.17,103.60,85.16,103.78,85.24,104.35,85.46,104.90,85.78,105.53,86.35,105.78,86.80,106.45,87.34,107.38,87.86,108.70,88.60,109.78,89.47,110.88,90.26,112.55,91.21,114.03,91.95,115.72,92.92,117.33,93.61,119.30,94.44,121.28,95.01,123.10,95.58,125.17,96.06,127.25,96.62,129.25,97.15,131.12,97.70,133.85,98.06,136.35,98.47,139.22,98.80,141.32,98.97,143.65,99.11,145.47,99.16,147.70,99.19,149.97,99.09,152.90,99.20,155.60,99.33,158.25,99.47,160.65,99.49,162.95,99.54,165.28,99.62,167.47,99.65,169.57
RZ_3419688_9683,null,null,50,0,3,99.70,171.60,99.81,173.35,99.91,175.07,100.06,176.88,100.16,178.65,100.28,180.05,100.29,181.12,100.20,181.75,100.11,182.25,100.03,182.60,99.91,182.97,99.81,183.12,99.62,183.05,99.56,183.03,99.49,183.05,99.42,183.20,99.34,183.35,99.26,183.35,99.25,183.20,99.25,183.00,99.31,182.93,99.38,182.85,99.47,182.80,99.51,182.82,99.54,182.88,99.53,182.65,99.50,182.38,99.46,182.07,99.38,182.12,99.28,182.10,99.20,182.18,99.15,182.35,99.03,182.55,98.91,182.68,98.81,182.97,98.83,183.28,98.74,183.45,98.66,183.32,98.55,183.32,98.51,183.32,98.49,183.38,98.51,183.32,98.58,183.30,98.60,183.25,98.56,183.12,98.42,183.03,98.33,182.53,98.28,182.05,98.33,181.75,98.36,181.88
RZ_3419688_9684,null,null,51,0,3,98.36,182.00,98.36,182.03,98.26,182.03,98.15,182.03,98.10,182.07,98.11,182.18,98.14,182.20,98.16,182.20,98.21,182.15,98.25,182.12,98.21,182.10,98.19,182.07,98.17,182.00,98.15,181.95,98.11,181.93,98.08,181.75,98.01,181.57,97.96,181.40,97.92,181.38,97.92,181.35,97.91,181.25,97.90,181.22,97.88,181.20,97.85,181.40,97.83,181.57,97.80,181.40,97.81,181.07,97.80,180.82,97.78,180.88,97.75,180.95,97.78,180.97,97.80,181.00,97.84,181.05,97.86,181.10,97.86,181.12,97.85,181.10,97.86,180.90,97.89,180.72,97.92,180.53,97.95,180.65,97.96,180.72,97.99,180.78,97.99,180.72,97.94,180.70,97.90,180.62,97.86,180.47,97.88,180.40,97.86,180.45,97.84,180.55,97.79,180.60,97.76,180.55
RZ_3419688_9685,null,null,50,0,3,97.70,180.53,97.67,180.43,97.67,180.43,97.74,180.45,97.79,180.43,97.80,180.32,97.80,180.22,97.79,180.22,97.79,180.22,97.80,179.97,97.84,179.70,97.95,179.47,98.05,179.53,98.10,179.60,98.08,179.65,98.04,179.70,98.00,179.72,97.97,179.78,97.95,179.80,97.92,179.53,97.92,179.20,97.94,178.88,97.96,178.90,97.99,178.90,98.03,178.72,98.03,178.55,98.00,178.30,97.97,178.20,97.94,178.15,97.92,178.15,97.90,177.93,97.86,177.65,97.71,177.35,97.56,177.32,97.44,177.28,97.40,177.22,97.34,177.38,97.24,177.53,97.14,177.43,97.04,176.95,96.99,176.03,97.20,175.25,97.61,174.28,98.25,173.78,98.69,173.43,98.94,173.47,98.84,173.75,98.53,174.75,98.11,177.18,97.69,180.50
RZ_3419688_9686,null,null,50,0,3,97.55,184.53,97.62,188.00,97.75,192.30,97.29,197.72,96.71,204.50,96.15,211.65,96.62,218.10,97.41,224.45,98.21,230.43,98.17,237.78,97.44,245.38,96.74,253.55,96.34,260.85,96.51,269.07,96.92,276.15,97.62,283.38,98.29,289.15,98.86,295.15,99.19,300.32,99.01,305.18,98.76,309.90,98.00,314.27,97.49,318.52,96.39,322.23,95.74,324.55,95.22,325.55,95.22,325.55
RZ_3419688_9687,null,null,50,0,3,87.01,152.47,87.01,152.47,86.61,151.68,86.05,149.62,85.19,145.90,84.78,142.15,84.30,138.25,83.90,135.25,83.41,132.10,83.19,128.78,83.19,125.22,83.06,121.65,82.67,118.72,82.19,116.05,81.81,113.85,81.38,111.83,81.04,109.92,80.59,108.10,80.19,107.05,79.83,106.00,79.40,104.83,79.22,103.70,79.01,102.62
RZ_3419688_9688,null,null,50,0,3,79.04,102.05,79.11,101.00,79.22,100.17,79.31,99.45,79.36,98.72,79.45,98.25,79.61,97.33,79.94,96.47,80.21,95.65,80.49,95.20,80.60,95.05,80.78,94.08,80.88,93.10,80.92,91.95,80.89,91.65,80.86,91.30,80.81,91.03,80.75,90.67,80.71,90.40,80.69,90.30,80.66,90.28,80.62,90.22,80.56,90.20,80.51,90.22,80.47,90.25,80.45,90.28,80.31,90.22,80.17,90.25,80.01,90.33,79.92,90.42,79.85,90.30,79.80,90.15,79.81,90.00,79.81,89.90,79.81,89.83,79.83,89.88,79.83,90.25,79.83,90.62,79.81,90.83,79.81,90.75,79.83,90.78,79.83,90.83,79.79,90.88,79.74,90.88,79.70,90.90,79.67,91.05,79.64,91.17,79.65,91.53,79.69,91.78,79.75,92.00
RZ_3419688_9689,null,null,50,0,3,79.78,92.05,79.78,92.08,79.74,92.10,79.70,92.12,79.69,92.12,79.67,92.22,79.70,92.35,79.75,92.45,79.76,92.47,79.72,92.47,79.74,92.50,79.80,92.53,79.85,92.62,79.86,92.53,79.85,92.42,79.81,92.33,79.79,92.45,79.75,92.80,79.74,93.05,79.75,93.20,79.75,93.10,79.74,93.05,79.75,93.05,79.80,93.08,79.74,93.25,79.64,93.50,79.59,93.72,79.64,93.78,79.71,93.50,79.72,93.20,79.72,92.95,79.71,92.97,79.71,93.03,79.80,92.97,79.88,92.92,79.95,93.45,79.92,94.03,79.91,94.58,79.92,94.53,79.88,94.50,79.83,94.28,79.76,94.03,79.75,94.05,79.76,94.28,79.80,94.33,79.83,94.12,79.83,93.92,79.85,93.90,79.86,93.90,79.85,94.20
RZ_3419688_9690,null,null,49,0,0,79.81,94.53,79.80,95.03,79.81,95.12,79.81,95.28,79.81,95.20,79.83,95.30,79.90,95.35,79.95,95.50,79.92,95.60,79.84,95.70,79.75,95.70,79.74,95.70,79.74,95.70,79.74,95.70,79.75,95.67,79.79,95.65,79.83,95.58,79.86,95.55,79.88,95.53,79.89,95.55,79.90,95.80,79.92,96.05,79.91,96.12,79.91,95.90,79.91,95.50,79.92,95.28,79.90,95.45,79.86,95.85,79.85,95.88,79.92,95.50,80.00,95.20,80.06,95.28,80.04,95.42,80.00,95.58,79.96,95.72,79.95,95.80,79.97,95.58,79.99,95.38,79.99,95.10,79.97,95.00,80.01,94.92,80.03,94.95,80.03,95.15,79.95,95.47,79.88,95.80,79.83,95.92,79.79,95.88,79.75,95.83,79.79,95.85
RZ_3419688_9691,null,null,51,0,0,79.86,95.78,79.94,95.72,79.95,95.55,79.97,95.47,79.95,95.60,79.91,95.83,79.86,96.10,79.84,96.17,79.85,96.28,79.88,96.33,79.86,96.35,79.81,96.38,79.76,96.40,79.76,96.42,79.76,96.55,79.78,96.62,79.78,96.70,79.78,96.70,79.78,96.65,79.75,96.60,79.72,96.53,79.70,96.58,79.72,96.62,79.79,96.53,79.84,96.35,79.89,96.25,79.89,96.33,79.91,96.35,79.89,96.30,79.88,96.12,79.88,95.97,79.90,95.78,79.92,95.70,79.92,95.83,79.92,96.00,79.88,96.20,79.81,96.20,79.75,96.15,79.74,96.08,79.74,95.90,79.76,95.67,79.80,95.47,79.84,95.42,79.85,95.40,79.83,95.80,79.75,96.20,79.67,96.53,79.67,96.42,79.75,96.28,79.74,96.17,79.67,96.10
RZ_3419688_9692,null,null,50,0,0,79.69,96.05,79.74,96.12,79.78,96.25,79.72,96.45,79.67,96.53,79.66,96.60,79.66,96.58,79.66,96.55,79.66,96.50,79.62,96.40,79.60,96.30,79.56,96.20,79.55,96.22,79.58,96.30,79.60,96.35,79.64,96.40,79.62,96.47,79.62,96.55,79.70,96.67,79.79,96.80,79.90,96.90,79.92,96.95,79.85,96.90,79.75,96.90,79.60,97.12,79.56,97.38,79.51,97.58,79.50,97.55,79.53,97.12,79.64,96.75,79.76,96.47,79.81,96.53,79.79,96.58,79.78,96.53,79.83,96.50,79.84,96.67,79.80,96.85,79.72,97.03,79.67,97.03,79.65,96.95,79.58,96.90,79.49,96.85,79.45,96.62,79.51,96.42,79.55,96.22,79.54,96.20,79.54,96.20,79.56,96.20,79.60,96.20,79.64,96.25
RZ_3419688_9693,null,null,50,0,0,79.65,96.35,79.59,96.42,79.51,96.55,79.45,96.67,79.46,96.83,79.49,96.62,79.49,96.38,79.49,96.30,79.46,96.50,79.46,96.53,79.47,96.38,79.49,96.15,79.49,96.12,79.50,96.08,79.50,96.05,79.47,95.90,79.45,95.78,79.41,95.78,79.38,96.10,79.33,96.78,79.38,97.33,79.45,97.47,79.55,97.22,79.56,96.95,79.58,96.92,79.59,96.90,79.61,97.05,79.62,97.20,79.51,97.30,79.38,97.28,79.25,97.38,79.28,97.53,79.29,97.75,79.29,97.88,79.36,97.97,79.45,97.97,79.49,97.83,79.45,97.65,79.39,97.42,79.38,97.35,79.34,97.25,79.31,97.22,79.28,97.35,79.33,97.47,79.35,97.62,79.39,97.53,79.35,97.40,79.31,97.33,79.28,97.45,79.24,97.50
RZ_3419688_9694,null,null,50,0,0,79.21,97.45,79.21,97.35,79.22,97.33,79.19,97.28,79.12,97.28,79.10,97.33,79.14,97.42,79.16,97.50,79.20,97.55,79.22,97.58,79.21,97.53,79.17,97.50,79.14,97.47,79.12,97.50,79.11,97.33,79.10,97.12,79.08,97.08,79.05,97.22,79.09,97.42,79.15,97.50,79.21,97.60,79.20,97.70,79.21,97.78,79.22,97.80,79.22,97.80,79.21,97.80,79.16,97.88,79.11,97.92,79.06,97.90,79.03,97.90,79.04,97.95,79.08,97.97,79.10,97.90,79.12,97.72,79.14,97.65,79.17,97.50,79.25,97.45,79.33,97.33,79.34,97.22,79.28,97.53,79.19,97.95,79.12,98.38,79.09,98.20,79.06,97.97,79.05,97.65,79.06,97.58,79.09,97.47,79.10,97.45,79.12,97.28,79.15,97.12
RZ_3419688_9695,null,null,50,0,0,79.15,97.53,79.15,98.05,79.17,98.45,79.22,98.17,79.17,97.90,79.08,98.08,78.96,98.38,78.94,98.60,79.01,98.53,79.11,98.35,79.21,98.17,79.19,97.97,79.15,97.97,79.06,98.10,79.01,98.25,78.95,98.33,78.94,98.10,79.01,97.80,79.10,97.53,79.20,97.70,79.21,97.90,79.22,98.10,79.20,98.03,79.17,97.97,79.09,97.95,79.03,97.92,79.03,97.92,79.10,97.92,79.19,97.90,79.20,97.83,79.21,97.75,79.21,97.78,79.20,97.83,79.11,97.60,79.01,97.35,79.00,97.20,79.09,97.30,79.17,97.47,79.11,97.65,79.05,97.83,79.00,97.97,79.00,98.03,79.08,98.08,79.15,98.08,79.21,98.08,79.22,98.05,79.20,98.05,79.17,98.03,79.09,97.90,79.00,97.78
RZ_3419688_9696,null,null,50,0,0,78.94,97.70,78.94,97.72,78.95,97.83,78.96,97.95,78.99,98.12,79.00,98.25,79.01,98.30,79.03,98.28,79.03,98.28,79.01,98.30,79.00,98.35,79.01,98.40,79.03,98.40,79.03,98.40,79.00,98.65,78.95,98.90,78.92,99.12,78.91,99.05,78.91,98.95,79.01,98.88,79.12,98.80,79.20,98.67,79.16,98.55,79.11,98.53,79.10,98.62,79.10,98.97,79.09,99.28,79.05,99.58,79.01,99.60,78.97,99.35,78.97,99.03,79.03,98.85,79.08,99.00,79.12,99.10,79.14,99.05,79.11,99.00,79.08,99.10,78.97,99.25,78.90,99.35,78.97,99.33,79.10,99.40,79.19,99.50,79.16,99.70,79.16,99.78,79.21,99.67,79.16,99.60,79.08,99.53,79.01,99.42,79.05,99.22,79.11,99.05
RZ_3419688_9697,null,null,50,1,0,79.14,99.03,79.14,99.38,79.12,99.72,79.12,99.97,79.12,99.88,79.11,99.75,79.10,99.75,79.10,99.65,79.11,99.55,79.11,99.70,79.11,99.92,79.12,99.75,79.15,99.35,79.16,98.95,79.12,99.15,79.10,99.38,79.09,99.72,79.10,99.85,79.08,100.00,79.05,100.03,79.03,100.05,79.04,100.03,79.03,100.03,79.00,99.95,78.97,99.90,78.97,99.88,78.99,99.92,78.99,100.17,79.16,100.38,79.45,100.62,80.01,100.70,80.61,100.78,81.34,100.75,82.19,100.72,83.05,100.70,84.16,100.75,85.05,100.72,86.12,100.67,86.90,100.47,87.78,100.08,88.38,99.67,88.89,99.40,89.20,99.40,89.42,99.40,89.47,99.40,89.40,99.42,89.24,99.53,89.03,99.80,88.78,100.03,88.55,100.20
RZ_3419688_9698,null,null,50,0,0,88.39,100.20,88.16,100.17,87.99,100.40,87.79,100.62,87.70,100.88,87.61,100.85,87.60,100.83,87.59,100.78,87.56,100.70,87.59,100.65,87.62,100.65,87.59,100.67,87.58,100.72,87.56,100.80,87.53,100.80,87.45,100.80,87.38,100.92,87.38,101.08,87.36,101.25,87.36,101.30,87.38,101.35,87.39,101.35,87.41,101.38,87.40,101.58,87.30,101.78,87.20,101.92,87.16,101.95,87.24,101.70,87.25,101.42,87.21,101.12,87.14,101.10,87.11,101.12,87.06,101.22,87.04,101.38,87.08,101.42,87.11,101.60,87.12,101.72,87.10,101.88,87.08,101.85,87.08,101.85,87.06,101.83,87.10,101.83,87.14,101.65,87.15,101.45,87.12,101.22,87.06,101.20,87.03,101.20,86.99,101.22,86.99,101.22,87.00,101.47
RZ_3419688_9699,null,null,50,0,0,87.04,101.72,87.08,101.92,87.10,101.83,87.10,101.75,87.09,101.72,87.06,101.67,87.01,101.90,86.99,102.17,87.00,102.17,87.05,101.90,87.04,101.58,87.00,101.53,86.95,101.67,86.95,101.80,86.95,101.92,86.95,101.85,86.94,101.85,86.91,101.85,86.86,101.80,86.85,101.78,86.95,101.83,87.06,101.88,87.21,101.95,87.25,101.92,87.21,101.83,87.14,101.72,87.03,101.90,87.00,102.17,86.97,102.47,86.96,102.45,86.94,102.45,86.89,102.47,86.86,102.47,86.90,102.50,86.95,102.47,86.97,102.40,86.95,102.33,86.92,102.25,86.92,102.25,86.94,102.22,86.96,102.20,87.01,102.15,87.06,102.08,87.08,102.05,87.06,102.05,87.05,102.10,86.95,102.33,86.85,102.50,86.85,102.65,86.95,102.60
RZ_3419688_9700,null,null,51,0,0,87.01,102.55,86.97,102.55,86.94,102.62,86.94,102.67,86.91,102.72,86.88,102.72,86.85,102.67,86.86,102.62,86.89,102.58,86.90,102.67,86.88,102.83,86.85,102.97,86.80,102.97,86.75,102.90,86.70,102.83,86.74,102.67,86.80,102.58,86.85,102.47,86.84,102.47,86.84,102.47,86.84,102.50,86.85,102.50,86.86,102.62,86.89,102.72,86.79,102.78,86.67,102.72,86.65,102.70,86.72,102.70,86.79,102.72,86.79,102.70,86.78,102.60,86.78,102.35,86.79,102.12,86.76,101.92,86.74,102.05,86.72,102.17,86.72,102.30,86.74,102.28,86.83,102.25,86.90,102.28,86.90,102.33,86.83,102.38,86.75,102.45,86.78,102.47,86.80,102.53,86.76,102.42,86.71,102.30,86.74,102.35,86.83,102.53,86.90,102.67,86.90,102.65
RZ_3419688_9701,null,null,50,0,3,86.88,102.62,86.86,102.60,86.84,102.55,86.84,102.80,86.83,103.08,86.83,103.35,86.84,103.35,86.85,103.22,86.83,103.12,86.79,103.00,86.78,103.03,86.78,103.10,86.79,103.17,86.79,103.12,86.79,103.05,86.79,102.97,86.78,102.97,86.81,102.97,86.85,102.97,86.89,102.97,86.91,103.03,86.94,103.05,86.97,103.10,86.95,103.05,86.92,102.95,86.90,102.88,86.90,103.25,86.91,103.70,86.92,104.08,86.90,103.97,86.85,103.88,86.81,103.72,86.80,103.62,86.78,103.35,86.74,103.25,86.66,103.17,86.62,103.42,86.64,103.62,86.71,103.47,86.79,103.20,86.81,103.05,86.81,103.20,86.83,103.42,86.79,103.47,86.71,103.50,86.67,103.42,86.69,103.35,86.69,103.28,86.67,103.20,86.69,103.10
RZ_3419688_9702,null,null,50,0,3,86.74,103.00,86.79,103.03,86.79,103.08,86.76,103.12,86.75,103.15,86.80,103.03,86.86,102.92,86.83,102.88,86.76,102.95,86.69,102.97,86.71,102.92,86.74,102.88,86.78,102.85,86.83,102.70,86.83,102.58,86.84,102.60,86.84,102.75,86.81,103.15,86.78,103.38,86.74,103.47,86.72,103.35,86.75,103.35,86.80,103.47,86.83,103.55,86.85,103.50,86.84,103.67,86.78,103.88,86.71,104.05,86.67,104.00,86.65,103.95,86.64,103.92,86.59,103.92,86.58,104.00,86.59,104.05,86.65,104.00,86.71,103.92,86.74,103.90,86.74,103.92,86.75,103.95,86.76,103.97,86.80,103.92,86.83,103.85,86.80,103.97,86.76,104.15,86.70,104.15,86.69,104.00,86.70,103.80,86.71,103.78,86.72,103.75,86.66,103.75
RZ_3419688_9703,null,null,50,0,3,86.61,103.72,86.58,103.70,86.59,103.67,86.65,103.65,86.70,103.65,86.75,103.80,86.72,104.12,86.74,104.45,86.74,104.67,86.67,104.80,86.60,104.90,86.59,104.90,86.65,104.72,86.74,104.45,86.76,104.22,86.81,104.08,86.84,104.03,86.85,103.97,86.84,103.90,86.85,103.90,86.84,103.90,86.76,103.95,86.67,103.97,86.60,104.28,86.60,104.60,86.58,104.67,86.58,104.47,86.58,104.12,86.61,104.08,86.69,104.05,86.75,104.30,86.80,104.53,86.81,104.70,86.81,104.65,86.79,104.58,86.72,104.53,86.67,104.50,86.61,104.50,86.59,104.55,86.56,104.50,86.56,104.40,86.62,104.33,86.70,104.28,86.76,104.22,86.78,104.08,86.79,104.00,86.80,104.05,86.81,104.17,86.81,104.30,86.80,104.30
RZ_3419688_9704,null,null,50,0,3,86.79,104.30,86.72,104.30,86.69,104.33,86.71,104.33,86.79,104.35,86.86,104.50,86.86,104.65,86.85,104.83,86.88,104.83,86.90,104.85,86.90,104.85,86.89,104.72,86.86,104.42,86.85,104.15,86.83,104.10,86.80,104.28,86.80,104.45,86.81,104.60,86.80,104.67,86.79,104.53,86.76,104.33,86.76,104.35,86.74,104.60,86.72,104.72,86.69,104.65,86.66,104.58,86.67,104.58,86.74,104.50,86.84,104.40,86.86,104.22,86.89,104.15,86.86,104.17,86.85,104.28,86.83,104.17,86.81,103.97,86.80,103.75,86.81,103.70,86.81,103.67,86.81,103.88,86.83,104.03,86.84,104.17,86.83,104.25,86.81,104.38,86.81,104.53,86.81,104.60,86.81,104.65,86.80,104.65,86.80,104.67,86.80,104.70,86.80,104.78
RZ_3419688_9705,null,null,50,0,3,86.83,104.83,86.91,104.88,87.00,104.90,87.08,104.85,87.08,104.78,87.11,104.72,87.14,104.72,87.11,104.72,87.06,104.60,87.01,104.50,87.03,104.40,87.03,104.45,87.03,104.53,87.03,104.65,87.05,104.50,87.06,104.25,87.05,104.30,87.03,104.60,87.00,104.88,87.03,104.80,87.05,104.72,87.06,104.67,87.08,104.65,87.09,104.65,87.05,104.70,86.99,104.75,86.91,104.80,86.88,104.80,86.85,104.80,86.83,104.80,86.90,104.47,86.96,104.15,87.01,103.85,87.00,103.90,86.99,104.17,86.99,104.42,87.00,104.65,86.99,104.62,86.97,104.62,86.97,104.65,87.00,104.72,87.04,104.97,87.04,105.20,87.05,105.15,87.03,104.90,87.00,104.67,86.95,104.75,86.94,104.83,87.01,104.88,87.08,104.97
RZ_3419688_9706,null,null,50,0,3,87.11,105.05,87.09,105.12,87.04,105.10,86.99,104.92,86.96,104.78,86.95,104.75,86.94,104.85,86.92,104.97,86.94,105.00,86.96,105.05,86.99,105.08,86.97,105.08,86.94,105.15,86.91,105.25,86.92,105.33,86.92,105.28,86.92,105.25,86.96,105.22,87.04,105.20,87.10,105.20,87.09,105.03,87.06,104.88,87.03,104.65,87.03,104.58,87.03,104.50,87.03,104.45,87.01,104.42,87.00,104.45,86.97,104.62,86.95,104.80,86.99,104.95,87.05,104.95,87.06,104.92,87.01,104.88,86.97,104.83,87.00,104.75,87.03,104.72,87.06,104.70,87.08,104.58,87.05,104.45,87.03,104.38,87.00,104.50,86.99,104.72,86.97,104.88,86.97,104.92,86.97,104.85,86.99,104.67,87.00,104.55,87.00,104.53,86.99,104.67
RZ_3419688_9707,null,null,50,0,3,86.95,104.83,86.90,104.95,86.94,105.00,87.01,105.05,87.06,105.05,87.04,105.03,87.08,105.00,87.12,105.03,87.10,105.08,86.97,105.12,86.84,105.15,86.86,105.17,86.94,105.17,86.99,105.25,86.95,105.33,86.94,105.33,86.96,105.17,87.00,105.03,86.99,105.12,86.92,105.33,86.88,105.35,86.85,105.20,86.88,105.08,86.91,105.10,86.92,105.15,86.92,105.17,86.92,105.17,86.94,105.20,86.94,105.10,86.94,104.92,86.94,104.75,86.91,104.65,86.90,104.65,86.89,104.67,86.89,104.80,86.90,104.92,86.92,105.08,86.94,104.95,86.94,104.78,86.92,104.58,86.90,104.78,86.86,105.08,86.86,105.08,86.90,104.83,86.94,104.62,86.95,104.78,86.94,104.83,86.92,104.83,86.92,105.03,86.92,105.30
RZ_3419688_9708,null,null,50,0,3,86.91,105.47,86.79,105.38,86.66,105.28,86.62,105.25,86.71,105.17,86.80,105.12,86.79,105.12,86.83,105.20,86.86,105.30,86.90,105.33,86.91,105.28,86.96,105.17,87.03,105.05,87.04,104.97,87.00,104.95,86.94,105.03,86.88,105.30,86.83,105.58,86.83,105.78,86.84,105.83,86.84,105.90,86.85,105.80,86.88,105.62,86.86,105.35,86.83,105.25,86.83,105.12,86.89,105.05,86.95,104.97,86.96,104.95,86.96,104.95,86.92,104.97,86.89,105.05,86.86,105.10,86.88,105.40,86.88,105.65,86.81,105.83,86.76,105.78,86.74,105.72,86.78,105.78,86.85,105.83,86.88,105.90,86.92,105.90,86.94,105.85,86.96,105.83,86.97,105.92,86.99,106.10,87.00,106.05,86.99,105.83,86.96,105.60,86.94,105.62
RZ_3419688_9709,null,null,49,0,3,86.95,105.67,86.83,105.67,86.67,105.65,86.56,105.62,86.58,105.62,86.60,105.60,86.62,105.60,86.66,105.80,86.70,106.00,86.71,106.22,86.69,106.25,86.65,106.20,86.62,106.10,86.62,105.95,86.64,105.90,86.65,105.88,86.66,105.92,86.67,105.95,86.66,105.97,86.65,106.03,86.64,106.05,86.64,106.15,86.64,106.22,86.62,106.28,86.61,106.22,86.62,106.15,86.64,106.10,86.62,106.05,86.60,105.90,86.58,105.75,86.60,105.67,86.61,105.67,86.61,105.62,86.60,105.60,86.59,105.83,86.58,106.08,86.56,106.42,86.55,106.50,86.54,106.45,86.55,106.33,86.54,106.15,86.53,106.10,86.55,106.03,86.59,105.97,86.56,105.92,86.51,105.88,86.47,105.88,86.50,105.85,86.51,105.85
RZ_3419688_9710,null,null,51,0,3,86.58,105.88,86.64,105.97,86.70,106.12,86.69,106.22,86.65,106.28,86.60,106.28,86.55,106.25,86.54,106.30,86.53,106.38,86.51,106.42,86.49,106.45,86.46,106.40,86.41,106.38,86.36,106.30,86.35,106.17,86.35,106.05,86.40,105.83,86.44,105.67,86.47,105.42,86.49,105.33,86.54,105.28,86.49,105.38,86.40,105.53,86.33,105.72,86.33,105.90,86.46,106.03,86.58,106.08,86.62,106.10,86.55,106.12,86.49,106.17,86.51,106.10,86.54,106.05,86.56,106.15,86.55,106.33,86.51,106.50,86.47,106.50,86.40,106.47,86.36,106.40,86.33,106.42,86.35,106.42,86.35,106.58,86.35,106.62,86.38,106.28,86.39,105.85,86.38,105.90,86.34,106.33,86.29,106.80,86.26,106.85,86.22,106.92,86.20,106.95,86.20,106.80
RZ_3419688_9711,null,null,51,0,0,86.20,106.65,86.22,106.47,86.22,106.50,86.24,106.50,86.28,106.53,86.33,106.50,86.39,106.47,86.40,106.45,86.39,106.45,86.39,106.45,86.38,106.47,86.35,106.55,86.33,106.67,86.36,106.72,86.42,106.70,86.39,106.70,86.30,106.67,86.22,106.67,86.25,106.80,86.28,106.95,86.24,106.97,86.20,106.78,86.19,106.58,86.21,106.45,86.21,106.42,86.17,106.28,86.16,106.17,86.16,106.15,86.16,106.22,86.21,106.35,86.28,106.45,86.30,106.55,86.28,106.67,86.24,106.80,86.22,106.92,86.24,106.80,86.25,106.62,86.19,106.45,86.11,106.47,86.09,106.50,86.14,106.53,86.19,106.53,86.17,106.53,86.17,106.65,86.16,106.72,86.16,106.75,86.17,106.67,86.19,106.72,86.19,106.85,86.20,106.90,86.21,106.78
RZ_3419688_9712,null,null,50,1,0,86.24,106.58,86.25,106.53,86.26,106.50,86.26,106.50,86.28,106.45,86.26,106.40,86.26,106.35,86.22,106.28,86.19,106.20,86.14,106.03,86.12,105.85,86.12,105.80,86.17,105.95,86.22,106.10,86.16,106.10,86.05,106.25,85.94,106.38,85.92,106.53,85.84,106.53,85.76,106.55,85.83,106.55,86.05,106.65,86.42,106.80,86.84,107.47,87.38,108.10,87.91,108.97,88.54,109.33,89.19,110.53,89.95,111.75,90.78,113.42,91.61,115.30,92.42,117.50,93.19,119.40,93.80,120.80,94.36,122.40,94.96,124.10,95.62,126.12,96.31,127.62,96.96,129.12,97.49,131.15,98.05,133.70,98.41,135.97,98.76,137.35,99.09,138.93,99.44,140.55,99.80,141.88,99.91,143.35,99.92,145.05,99.89,147.20,99.90,148.85
RZ_3419688_9713,null,null,50,0,0,100.00,150.60,100.10,152.50,100.17,154.45,100.14,156.30,100.08,158.35,100.04,160.03,100.01,161.85,100.01,162.88,99.99,163.78,99.97,164.22,100.01,164.68,100.20,164.80,100.46,164.85,100.69,164.72,100.81,163.95,100.86,163.12,100.85,162.30,100.80,162.18,100.75,161.93,100.78,161.70,100.79,161.47,100.72,161.45,100.65,161.50,100.59,161.60,100.59,161.72,100.60,161.78,100.53,161.80,100.42,161.90,100.34,162.03,100.36,162.15,100.39,162.22,100.44,162.25,100.46,162.28,100.41,162.30,100.35,162.38,100.30,162.43,100.30,162.47,100.31,162.45,100.26,162.20,100.20,161.95,100.12,161.90,100.12,162.05,100.08,162.15,100.03,162.03,100.00,161.95,100.03,162.05,100.05,162.18,100.00,161.88,99.95,161.43,99.91,161.10
RZ_3419688_9714,null,null,50,0,0,99.94,161.25,99.99,161.40,100.01,161.47,100.06,161.55,100.10,161.50,100.15,161.40,100.17,161.43,100.19,161.55,100.17,161.65,100.11,161.68,100.04,161.72,99.99,161.55,100.01,161.35,100.05,161.15,100.01,160.97,99.95,160.80,99.85,160.65,99.80,160.75,99.76,160.97,99.78,161.05,99.78,161.03,99.71,161.03,99.66,161.15,99.65,161.32,99.67,161.38,99.71,161.45,99.72,161.47,99.74,161.53,99.76,161.57,99.80,161.35,99.81,161.10,99.81,160.97,99.79,161.07,99.74,161.10,99.69,161.05,99.64,161.05,99.65,161.15,99.67,161.18,99.67,161.03,99.65,160.90,99.60,160.75,99.56,160.80,99.54,160.75,99.54,160.72,99.55,160.97,99.58,161.30,99.60,161.38,99.61,161.15,99.61,160.88,99.60,160.82
RZ_3419688_9715,null,null,50,0,0,99.58,160.78,99.55,160.72,99.53,160.70,99.45,160.80,99.38,160.93,99.30,161.05,99.28,161.18,99.26,161.30,99.29,161.43,99.34,161.43,99.33,161.38,99.28,161.32,99.25,161.28,99.30,161.25,99.34,161.22,99.35,161.20,99.38,161.28,99.42,161.38,99.47,161.30,99.50,161.15,99.51,161.12,99.50,161.30,99.50,161.45,99.49,161.28,99.47,161.07,99.46,160.90,99.46,160.85,99.51,160.80,99.55,160.70,99.56,160.62,99.55,160.70,99.55,160.75,99.56,160.80,99.55,160.72,99.55,160.70,99.53,160.68,99.50,160.68,99.49,160.65,99.50,160.65,99.51,160.70,99.45,160.72,99.38,160.70,99.30,160.62,99.29,160.57,99.26,160.55,99.34,160.57,99.44,160.62,99.49,160.70,99.44,160.78,99.38,160.85
RZ_3419688_9716,null,null,50,0,0,99.35,160.97,99.34,161.10,99.34,161.20,99.34,161.12,99.35,161.07,99.36,161.07,99.35,161.12,99.33,161.18,99.30,161.20,99.28,161.28,99.24,161.30,99.21,161.45,99.19,161.57,99.17,161.68,99.12,161.65,99.08,161.72,99.09,161.80,99.15,161.60,99.21,161.28,99.22,161.03,99.21,161.12,99.19,161.22,99.19,161.12,99.19,160.97,99.22,160.85,99.28,160.97,99.31,161.28,99.31,161.57,99.31,161.60,99.34,161.47,99.38,161.30,99.39,161.28,99.35,161.25,99.19,161.25,98.88,161.00,98.34,160.50,97.81,159.55,97.20,158.53,96.58,157.40,95.76,155.70,94.97,154.35,94.35,152.18,93.84,150.57,93.21,148.55,92.53,147.28,91.91,145.72,91.60,144.28,91.28,142.88,90.80,141.05,90.35,138.62
RZ_3419688_9717,null,null,50,0,0,89.83,136.38,89.42,134.47,88.79,132.78,88.25,131.30,87.67,129.85,87.06,128.65,86.39,126.47,85.58,124.35,84.97,122.55,84.16,120.97,83.70,119.78,83.06,118.12,82.83,116.97,82.60,115.42,82.64,113.97,82.65,112.55,82.66,111.67,82.71,110.30,82.75,109.10,82.83,107.75,82.86,106.83,82.72,105.42,82.54,104.17,82.20,102.97,81.81,102.00,81.40,101.20,80.86,100.75,80.53,100.38,80.20,100.00,80.12,99.67,80.09,99.62,80.06,99.58,80.05,99.58,80.11,99.65,80.17,99.72,80.30,100.03,80.39,100.25,80.47,100.42,80.49,100.65,80.56,100.88,80.62,101.05,80.62,100.92,80.54,100.83,80.49,100.78,80.54,100.75,80.60,100.42,80.60,100.10,80.65,99.80,80.69,99.80,80.70,99.80
RZ_3419688_9718,null,null,50,0,0,80.64,100.03,80.58,100.30,80.54,100.60,80.51,100.67,80.55,100.72,80.60,100.83,80.69,100.92,80.72,101.03,80.78,101.05,80.81,101.08,80.84,101.22,80.84,101.35,80.83,101.47,80.70,101.45,80.58,101.35,80.55,101.28,80.62,101.17,80.65,101.20,80.60,101.22,80.56,101.33,80.53,101.47,80.45,101.60,80.38,101.65,80.36,101.62,80.40,101.65,80.42,101.78,80.42,102.05,80.42,102.25,80.44,102.38,80.42,102.67,80.41,102.97,80.40,103.15,80.41,103.00,80.42,102.88,80.39,103.12,80.36,103.42,80.34,103.72,80.38,103.47,80.42,103.25,80.47,103.15,80.49,103.38,80.50,103.58,80.51,103.70,80.41,103.88,80.31,104.05,80.19,103.92,80.16,103.75,80.17,103.58,80.24,103.62,80.26,103.72
RZ_3419688_9719,null,null,50,0,0,80.25,103.78,80.21,103.85,80.20,104.03,80.16,104.22,80.12,104.45,80.14,104.45,80.19,104.45,80.24,104.35,80.25,104.25,80.26,104.20,80.28,104.28,80.29,104.30,80.31,104.50,80.33,104.60,80.34,104.72,80.34,104.75,80.31,104.85,80.30,104.92,80.30,104.88,80.30,104.83,80.31,104.97,80.33,105.15,80.28,105.45,80.20,105.60,80.14,105.70,80.14,105.65,80.16,105.72,80.17,105.83,80.17,105.95,80.17,105.92,80.16,105.75,80.15,105.58,80.15,105.45,80.20,105.47,80.22,105.62,80.26,105.75,80.28,105.85,80.22,105.88,80.17,105.90,80.15,105.92,80.17,105.95,80.16,105.95,80.12,105.95,80.09,105.90,80.10,105.83,80.10,105.80,80.15,105.90,80.19,106.08,80.19,106.20,80.14,106.28
RZ_3419688_9720,null,null,50,0,0,80.05,106.25,80.01,106.28,79.99,106.35,80.04,105.95,80.06,105.50,80.08,105.05,80.04,105.08,80.10,105.53,80.16,105.95,80.17,106.12,80.12,105.90,80.08,105.88,80.12,106.12,80.14,106.40,80.16,106.45,80.16,106.28,80.19,106.10,80.16,105.92,80.11,105.85,80.06,105.75,80.06,105.85,80.05,106.12,80.05,106.42,80.06,106.47,80.10,106.50,80.09,106.58,80.05,106.70,80.00,106.75,80.06,106.85,80.14,106.92,80.22,107.03,80.22,107.03,80.19,107.00,80.09,106.90,79.97,106.78,79.95,106.72,79.99,106.88,80.04,106.95,80.06,107.05,80.09,107.00,80.14,106.95,80.16,106.90,80.17,106.85,80.14,106.92,80.10,107.08,80.09,107.25,80.08,107.33,80.08,107.05,80.08,106.80,80.14,106.72
RZ_3419688_9721,null,null,50,0,0,80.17,107.08,80.21,107.45,80.17,107.60,80.16,107.55,80.17,107.47,80.19,107.38,80.20,107.38,80.20,107.42,80.21,107.50,80.22,107.62,80.24,107.75,80.25,107.70,80.25,107.50,80.24,107.42,80.24,107.53,80.24,107.72,80.22,107.83,80.26,108.03,80.31,108.17,80.28,108.30,80.19,108.35,80.10,108.38,80.11,108.40,80.11,108.45,80.09,108.62,80.14,108.80,80.19,108.90,80.20,108.75,80.14,108.60,80.04,108.53,80.01,108.38,80.05,108.20,80.11,108.03,80.16,108.05,80.16,107.97,80.16,107.92,80.19,107.80,80.20,107.78,80.19,108.28,80.15,108.75,80.12,109.22,80.12,109.20,80.15,108.88,80.15,108.55,80.14,108.22,80.12,108.20,80.12,108.25,80.11,108.40,80.10,108.60,80.12,108.75
RZ_3419688_9722,null,null,50,0,0,80.15,108.80,80.17,108.83,80.17,108.78,80.19,108.72,80.17,108.80,80.11,108.95,80.06,109.00,80.06,109.00,80.11,109.00,80.14,109.10,80.11,109.22,80.10,109.35,80.11,109.45,80.15,109.33,80.17,109.20,80.19,109.10,80.17,109.10,80.17,109.10,80.16,109.15,80.04,109.22,79.91,109.28,79.80,109.30,79.83,109.30,79.89,109.38,79.92,109.45,79.95,109.42,79.94,109.35,79.92,109.42,79.99,109.58,80.05,109.35,80.11,109.00,80.14,108.80,80.12,108.97,80.15,109.15,80.17,109.22,80.16,109.40,80.11,109.58,80.06,109.62,80.04,109.53,80.03,109.45,80.06,109.35,80.11,109.22,80.09,109.10,80.03,109.12,79.95,109.20,79.94,109.25,79.95,109.17,79.97,109.15,80.06,109.20,80.12,109.22
RZ_3419688_9723,null,null,50,0,0,80.19,109.22,80.12,109.22,80.09,109.33,80.05,109.47,80.06,109.62,80.09,109.62,80.08,109.60,80.06,109.55,80.03,109.53,80.01,109.50,80.01,109.50,80.04,109.40,80.08,109.30,80.14,109.22,80.19,109.20,80.22,109.17,80.21,109.45,80.17,109.75,80.15,110.08,80.12,110.05,80.11,110.00,80.09,109.97,80.05,109.97,80.04,110.00,80.10,110.08,80.17,110.12,80.28,110.17,80.29,110.22,80.25,110.33,80.20,110.40,80.17,110.45,80.20,110.45,80.22,110.50,80.20,110.55,80.19,110.45,80.21,110.30,80.24,110.30,80.26,110.42,80.26,110.45,80.24,110.35,80.22,110.22,80.24,110.17,80.26,110.20,80.24,110.22,80.17,110.28,80.14,110.22,80.15,110.35,80.17,110.42,80.12,110.53,80.09,110.67
RZ_3419688_9724,null,null,50,0,0,80.05,110.88,80.05,111.10,80.09,111.08,80.17,111.12,80.26,111.22,80.25,111.38,80.17,111.42,80.12,111.22,80.15,111.03,80.19,110.83,80.25,110.85,80.29,110.90,80.34,110.92,80.35,110.95,80.38,110.88,80.39,110.80,80.36,110.95,80.34,111.15,80.35,111.25,80.38,111.12,80.41,111.00,80.40,111.00,80.39,111.00,80.39,111.05,80.38,111.08,80.34,111.12,80.33,111.20,80.31,111.25,80.30,111.22,80.29,111.05,80.26,110.92,80.22,110.88,80.20,110.92,80.20,110.97,80.22,110.97,80.24,111.17,80.21,111.38,80.16,111.58,80.11,111.60,80.24,111.55,80.38,111.53,80.51,111.50,80.49,111.55,80.42,111.58,80.38,111.55,80.30,111.47,80.26,111.42,80.24,111.35,80.26,111.25,80.30,111.12
RZ_3419688_9725,null,null,50,0,0,80.34,111.10,80.36,111.05,80.38,111.03,80.34,111.17,80.29,111.33,80.25,111.47,80.25,111.47,80.25,111.53,80.26,111.60,80.28,111.70,80.33,111.70,80.36,111.53,80.39,111.35,80.40,111.12,80.40,111.10,80.40,111.30,80.39,111.58,80.38,111.92,80.33,112.05,80.28,112.12,80.20,112.12,80.14,112.20,80.09,112.22,80.08,112.28,80.10,112.15,80.20,112.03,80.28,112.00,80.35,112.08,80.34,112.17,80.35,112.20,80.35,112.30,80.36,112.35,80.38,112.50,80.41,112.58,80.46,112.50,80.51,112.38,80.54,112.22,80.46,112.30,80.38,112.35,80.26,112.40,80.25,112.40,80.33,112.50,80.40,112.67,80.44,112.88,80.42,112.67,80.41,112.38,80.42,112.22,80.44,112.35,80.45,112.47,80.45,112.47
RZ_3419688_9726,null,null,50,0,0,80.44,112.47,80.40,112.50,80.31,112.53,80.22,112.55,80.17,112.60,80.24,112.62,80.29,112.67,80.33,112.75,80.29,112.90,80.26,113.03,80.25,113.10,80.21,113.10,80.17,113.10,80.26,113.10,80.39,112.97,80.45,112.83,80.38,112.67,80.30,112.70,80.29,112.72,80.28,112.83,80.26,112.97,80.25,113.12,80.25,113.28,80.25,113.35,80.24,113.38,80.22,113.28,80.22,113.22,80.29,113.22,80.34,113.25,80.39,113.30,80.39,113.38,80.36,113.42,80.39,113.30,80.42,113.12,80.42,113.03,80.40,113.08,80.33,113.12,80.30,113.10,80.28,113.22,80.29,113.38,80.31,113.35,80.33,113.20,80.38,113.08,80.41,112.97,80.45,112.83,80.46,112.67,80.42,112.85,80.39,113.10,80.35,113.47,80.34,113.58
RZ_3419688_9727,null,null,50,0,0,80.35,113.47,80.35,113.28,80.35,113.17,80.34,113.28,80.31,113.38,80.30,113.35,80.29,113.28,80.33,113.20,80.36,113.17,80.38,113.17,80.36,113.35,80.34,113.53,80.31,113.47,80.31,113.25,80.33,113.03,80.34,113.03,80.34,113.20,80.34,113.38,80.40,113.55,80.47,113.55,80.55,113.58,80.58,113.60,80.61,113.42,80.64,113.20,80.58,112.97,80.47,113.00,80.41,113.20,80.44,113.50,80.42,113.78,80.39,113.85,80.36,113.80,80.34,113.78,80.31,113.78,80.30,113.85,80.31,113.92,80.33,114.00,80.33,114.03,80.31,114.03,80.38,114.12,80.45,114.17,80.50,114.20,80.47,114.17,80.44,114.22,80.44,114.40,80.47,114.53,80.51,114.65,80.51,114.70,80.47,114.67,80.45,114.55,80.44,114.45
RZ_3419688_9728,null,null,50,0,0,80.40,114.50,80.36,114.55,80.31,114.60,80.30,114.58,80.36,114.38,80.45,114.17,80.51,114.30,80.50,114.65,80.47,115.00,80.47,115.00,80.47,114.92,80.53,114.88,80.56,114.78,80.54,114.67,80.54,114.58,80.51,114.58,80.51,114.45,80.46,114.30,80.46,114.12,80.51,114.10,80.55,114.22,80.56,114.38,80.55,114.50,80.55,114.47,80.55,114.50,80.55,114.65,80.54,114.85,80.50,115.00,80.49,115.08,80.47,114.83,80.49,114.58,80.49,114.33,80.47,114.33,80.47,114.53,80.47,114.72,80.47,114.95,80.47,114.97,80.47,115.00,80.49,115.00,80.51,115.05,80.51,115.10,80.51,115.12,80.51,114.97,80.54,114.85,80.55,114.75,80.59,114.83,80.60,114.90,80.59,115.10,80.55,115.30,80.53,115.30
RZ_3419688_9729,null,null,50,0,0,80.54,115.15,80.55,114.97,80.56,114.97,80.58,115.03,80.58,115.12,80.58,115.22,80.56,115.40,80.56,115.47,80.56,115.45,80.53,115.33,80.51,115.22,80.47,115.33,80.49,115.42,80.46,115.55,80.45,115.60,80.46,115.62,80.51,115.55,80.58,115.45,80.60,115.40,80.62,115.40,80.64,115.38,80.65,115.42,80.66,115.42,80.66,115.33,80.69,115.15,80.70,115.20,80.60,115.28,80.46,115.38,80.39,115.38,80.49,115.40,80.60,115.47,80.64,115.55,80.58,115.60,80.53,115.65,80.54,115.60,80.58,115.58,80.62,115.50,80.64,115.42,80.64,115.38,80.65,115.33,80.60,115.30,80.56,115.30,80.50,115.30,80.49,115.22,80.56,115.12,80.62,115.10,80.65,115.17,80.60,115.33,80.59,115.47,80.59,115.60
RZ_3419688_9730,null,null,50,0,0,80.58,115.67,80.55,115.70,80.53,115.75,80.51,115.83,80.47,115.88,80.44,115.78,80.46,115.62,80.50,115.72,80.55,115.95,80.58,116.12,80.62,116.08,80.65,116.00,80.65,115.97,80.65,115.92,80.64,116.15,80.62,116.38,80.60,116.28,80.60,115.95,80.61,115.67,80.62,115.72,80.62,115.78,80.64,115.83,80.65,115.95,80.66,116.10,80.67,116.22,80.67,116.28,80.67,116.35,80.66,116.45,80.67,116.53,80.67,116.55,80.67,116.60,80.67,116.65,80.70,116.67,80.72,116.67,80.67,116.55,80.59,116.42,80.55,116.35,80.60,116.38,80.64,116.42,80.65,116.38,80.66,116.35,80.70,116.30,80.71,116.30,80.71,116.45,80.69,116.60,80.65,116.85,80.64,116.92,80.64,116.80,80.64,116.60,80.64,116.38
RZ_3419688_9731,null,null,49,0,0,80.62,116.25,80.61,116.12,80.59,116.03,80.55,116.10,80.53,116.17,80.53,116.22,80.49,116.45,80.44,116.67,80.42,116.90,80.44,116.97,80.45,117.05,80.38,117.05,80.33,116.90,80.08,116.67,79.83,116.33,79.51,115.72,79.22,115.22,78.96,114.53,78.60,114.15,78.45,113.22,78.15,112.20,77.80,111.08,77.41,110.08,77.01,109.47,76.78,108.95,76.49,108.42,76.22,107.92,76.04,107.42,75.78,107.33,75.66,107.28,75.47,107.12,75.42,106.90,75.38,106.53,75.42,105.70,75.40,104.95,75.36,104.53,75.16,104.67,74.96,104.78,74.78,104.65,74.72,104.45,74.71,104.22,74.69,103.75,74.66,103.38,74.66,103.03,74.67,103.00,74.65,103.00,74.62,103.03,74.59,103.10,74.59,103.20
RZ_3419688_9732,null,null,50,0,0,74.58,103.33,74.58,103.40,74.60,103.53,74.62,103.60,74.66,103.62,74.67,103.60,74.67,103.55,74.66,103.47,74.64,103.38,74.61,103.28,74.60,103.28,74.59,103.30,74.59,103.30,74.56,103.28,74.55,103.28,74.54,103.30,74.54,103.33,74.53,103.33,74.51,103.25,74.50,103.15,74.51,103.05,74.50,103.00,74.55,103.00,74.59,103.03,74.66,102.90,74.70,102.75,74.61,102.88,74.49,103.15,74.39,103.42,74.44,103.40,74.49,103.30,74.53,103.12,74.53,102.97,74.53,102.88,74.55,102.85,74.58,103.05,74.58,103.28,74.56,103.38,74.53,103.25,74.51,103.15,74.49,103.20,74.50,103.38,74.47,103.60,74.50,103.85,74.55,103.95,74.61,103.83,74.62,103.65,74.62,103.60,74.60,103.67,74.58,103.70
RZ_3419688_9733,null,null,51,0,0,74.61,103.60,74.67,103.58,74.70,103.60,74.69,103.62,74.67,103.62,74.64,103.65,74.58,103.70,74.54,103.83,74.53,103.92,74.51,103.97,74.47,103.95,74.53,104.05,74.59,104.28,74.64,104.47,74.65,104.33,74.66,104.08,74.60,103.72,74.53,103.65,74.46,103.78,74.47,103.95,74.49,104.15,74.44,104.25,74.40,104.33,74.46,104.35,74.60,104.28,74.74,104.33,74.76,104.47,74.75,104.60,74.72,104.58,74.71,104.53,74.71,104.45,74.72,104.40,74.65,104.20,74.59,104.03,74.61,103.95,74.69,104.08,74.76,104.30,74.74,104.45,74.71,104.53,74.71,104.53,74.70,104.50,74.70,104.45,74.70,104.30,74.69,104.20,74.66,104.22,74.64,104.33,74.64,104.38,74.66,104.30,74.69,104.45,74.69,104.65,74.71,104.88
RZ_3419688_9734,null,null,50,0,0,74.74,104.92,74.71,104.88,74.66,104.80,74.60,104.72,74.58,104.72,74.56,104.72,74.58,104.75,74.60,104.78,74.61,104.85,74.64,104.90,74.65,105.00,74.66,105.08,74.66,105.17,74.66,105.17,74.67,105.12,74.69,105.10,74.70,105.12,74.71,105.15,74.71,105.05,74.72,105.00,74.71,104.95,74.69,104.85,74.66,104.75,74.65,104.65,74.65,104.70,74.72,104.72,74.79,104.83,74.85,104.95,74.78,105.08,74.71,105.05,74.71,105.05,74.79,105.10,74.84,105.22,74.79,105.33,74.74,105.45,74.71,105.53,74.71,105.67,74.66,105.72,74.61,105.83,74.61,105.88,74.64,105.90,74.71,105.67,74.74,105.42,74.76,105.20,74.76,105.22,74.79,105.22,74.81,105.20,74.78,105.20,74.71,105.25,74.67,105.25
RZ_3419688_9735,null,null,50,0,0,74.69,105.22,74.69,105.17,74.66,105.22,74.64,105.30,74.62,105.35,74.64,105.38,74.65,105.38,74.62,105.35,74.60,105.38,74.61,105.40,74.66,105.45,74.71,105.45,74.74,105.38,74.74,105.28,74.72,105.22,74.72,105.25,74.71,105.30,74.75,105.35,74.80,105.38,74.84,105.50,74.84,105.55,74.84,105.60,74.86,105.60,74.88,105.65,74.83,105.80,74.78,105.90,74.72,105.72,74.74,105.45,74.74,105.15,74.74,105.10,74.72,105.05,74.72,104.97,74.71,104.95,74.70,104.95,74.70,104.97,74.74,105.12,74.80,105.20,74.85,105.28,74.84,105.22,74.81,105.17,74.79,105.10,74.80,105.03,74.83,104.97,74.83,105.00,74.76,105.10,74.70,105.20,74.66,105.30,74.67,105.33,74.69,105.35,74.70,105.55
RZ_3419688_9736,null,null,50,0,0,74.72,105.78,74.75,105.90,74.76,105.80,74.78,105.70,74.80,105.45,74.81,105.28,74.76,105.33,74.70,105.60,74.66,105.90,74.69,105.75,74.74,105.53,74.76,105.30,74.78,105.22,74.90,105.05,75.03,104.90,75.33,104.95,75.72,105.20,76.38,105.53,77.11,106.22,78.16,106.92,79.38,107.65,80.75,108.33,82.00,108.92,83.21,110.05,84.44,110.90,85.75,112.25,87.14,113.35,88.70,114.80,89.89,116.35,91.30,117.83,92.36,119.35,93.56,120.60,94.51,122.28,95.51,124.10,96.49,125.90,97.28,127.70,97.79,129.53,98.24,131.20,98.47,133.15,98.71,135.28,98.90,137.22,99.10,139.22,99.31,140.97,99.44,143.35,99.58,145.25,99.95,147.35,100.44,149.12,101.15,151.12,101.71,152.95,102.38,154.93
RZ_3419688_9737,null,null,50,0,0,102.86,157.20,103.24,159.10,103.31,161.10,103.28,162.75,103.21,164.75,103.11,166.90,102.99,168.62,102.88,170.12,102.78,171.55,102.66,173.00,102.53,174.53,102.40,176.18,102.42,177.57,102.46,178.55,102.59,179.30,102.61,179.90,102.64,180.32,102.60,180.25,102.51,180.60,102.31,181.00,102.10,181.18,101.91,180.85,101.81,180.47,101.71,180.35,101.67,179.82,101.69,179.38,101.69,178.95,101.70,178.72,101.70,178.47,101.75,178.30,101.84,178.35,101.91,178.38,101.96,178.32,101.97,178.28,101.95,178.30,101.90,178.40,101.78,178.50,101.62,178.55,101.45,178.55,101.36,178.72,101.31,178.93,101.29,179.05,101.25,179.00,101.24,178.78,101.21,178.60,101.22,178.40,101.24,178.35,101.22,178.32,101.11,178.32,101.01,178.07
RZ_3419688_9738,null,null,50,0,0,100.96,177.85,101.00,177.68,101.01,177.80,101.00,177.90,101.01,177.93,101.03,177.88,100.96,178.05,100.89,178.28,100.83,178.05,100.85,177.60,100.89,177.20,100.90,177.45,100.86,177.68,100.83,177.82,100.79,177.80,100.79,177.78,100.75,177.80,100.74,177.85,100.74,177.65,100.76,177.40,100.78,177.15,100.78,177.12,100.79,177.03,100.81,176.93,100.84,176.85,100.85,176.93,100.80,177.00,100.75,177.07,100.71,177.15,100.69,177.25,100.65,177.38,100.61,177.47,100.58,177.18,100.54,176.85,100.54,176.60,100.56,176.65,100.59,176.72,100.64,176.70,100.69,176.65,100.70,176.60,100.66,176.57,100.62,176.68,100.62,176.80,100.62,176.82,100.64,176.75,100.66,176.70,100.71,176.78,100.76,176.75,100.71,176.45,100.64,176.15
RZ_3419688_9739,null,null,50,0,0,100.55,176.18,100.54,176.45,100.51,176.72,100.58,176.75,100.64,176.72,100.72,176.72,100.75,176.75,100.71,176.78,100.64,176.82,100.58,176.88,100.64,176.85,100.70,176.80,100.74,176.75,100.71,176.75,100.66,176.78,100.61,176.82,100.60,176.85,100.54,176.88,100.49,176.90,100.46,177.05,100.50,177.15,100.55,177.07,100.58,176.88,100.59,176.72,100.59,176.78,100.61,176.82,100.64,176.82,100.65,176.80,100.62,176.75,100.59,176.70,100.56,176.68,100.61,176.70,100.67,176.72,100.74,176.75,100.71,176.68,100.59,176.60,100.47,176.53,100.45,176.47,100.55,176.35,100.61,176.22,100.56,176.20,100.51,176.20,100.50,176.30,100.51,176.32,100.53,176.28,100.53,176.10,100.54,175.97,100.53,176.05,100.51,176.18,100.50,176.28
RZ_3419688_9740,null,null,50,1,0,100.50,176.38,100.50,176.45,100.53,176.55,100.58,176.57,100.62,176.57,100.61,176.43,100.58,176.25,100.54,176.12,100.53,176.20,100.51,176.40,100.50,176.53,100.53,176.62,100.55,176.80,100.62,177.00,100.66,177.00,100.71,176.82,100.74,176.65,100.71,176.68,100.67,176.55,100.64,176.45,100.64,176.35,100.59,176.43,100.56,176.53,100.56,176.62,100.61,176.80,100.64,176.88,100.71,176.68,100.76,176.40,100.83,176.18,100.83,176.32,100.84,176.65,100.84,176.95,100.83,177.15,100.83,177.20,100.80,177.10,100.78,176.97,100.78,176.80,100.74,176.72,100.69,176.65,100.65,176.62,100.66,176.53,100.67,176.43,100.69,176.30,100.69,176.30,100.69,176.40,100.70,176.53,100.70,176.62,100.66,176.68,100.64,176.70,100.59,176.68
RZ_3419688_9741,null,null,50,0,0,100.56,176.68,100.56,176.65,100.59,176.43,100.62,176.22,100.67,176.28,100.72,176.55,100.76,176.80,100.75,176.82,100.70,176.85,100.66,176.88,100.64,176.90,100.66,176.95,100.70,176.97,100.76,176.95,100.80,176.93,100.79,176.88,100.74,176.85,100.70,176.85,100.71,176.85,100.72,176.85,100.75,176.78,100.79,176.70,100.81,176.65,100.89,176.93,100.96,177.20,101.03,177.47,100.97,177.35,100.75,177.28,100.53,177.18,100.01,177.03,99.56,176.60,98.88,175.57,98.28,174.28,97.65,172.72,97.20,171.28,96.60,169.97,96.09,168.55,95.53,166.80,95.19,164.18,94.88,161.43,94.64,159.12,94.45,157.30,94.08,155.25,93.64,153.03,93.08,150.72,92.49,148.72,91.65,146.68,91.03,144.60,90.29,142.22,89.71,139.55
RZ_3419688_9742,null,null,50,0,0,88.90,136.95,88.20,134.82,87.59,132.22,87.00,129.95,86.41,127.53,85.83,125.97,85.33,124.08,85.08,122.12,84.86,120.03,84.70,118.45,84.40,116.40,83.96,114.53,83.64,112.33,83.12,111.10,82.83,110.08,82.19,108.53,81.91,106.83,81.66,105.35,81.72,104.05,81.74,102.72,81.76,101.12,81.85,100.25,81.95,99.60,82.04,99.15,82.04,98.70,81.95,97.28,81.75,95.88,81.42,94.45,81.04,93.45,80.44,92.55,79.89,91.80,79.36,91.80,78.97,91.80,78.70,91.75,78.53,91.85,78.53,91.97,78.53,92.17,78.61,92.65,78.83,93.15,79.21,93.60,79.53,93.62,79.75,93.70,79.81,93.80,79.88,93.88,79.90,94.08,79.78,94.28,79.65,94.60,79.53,94.75,79.39,94.90,79.25,94.97
RZ_3419688_9743,null,null,50,0,0,79.08,95.60,79.03,96.25,78.97,96.85,78.96,96.92,78.95,96.97,78.94,97.08,78.94,97.12,78.95,97.20,78.94,97.55,78.95,97.88,79.05,98.22,79.16,98.38,79.17,98.58,79.09,98.75,78.96,98.67,78.92,98.47,78.90,98.25,78.90,98.17,78.90,98.35,78.89,98.55,78.89,98.75,78.86,98.88,78.81,98.92,78.75,99.25,78.80,99.58,78.88,99.92,78.94,100.08,78.89,100.15,78.83,100.22,78.80,100.17,78.83,100.15,78.86,100.17,78.90,100.20,78.89,100.22,78.84,100.22,78.76,100.42,78.72,100.65,78.75,100.85,78.76,100.92,78.79,101.05,78.81,101.15,78.84,101.20,78.85,101.20,78.88,101.25,78.89,101.35,78.88,101.45,78.84,101.53,78.79,101.47,78.71,101.42,78.64,101.40
RZ_3419688_9744,null,null,50,0,0,78.66,101.40,78.72,101.50,78.81,101.60,78.83,101.70,78.84,101.85,78.83,102.00,78.81,102.15,78.81,102.15,78.83,102.22,78.85,102.28,78.86,102.30,78.85,102.28,78.83,102.28,78.79,102.33,78.74,102.35,78.65,102.35,78.59,102.40,78.58,102.47,78.60,102.25,78.64,101.90,78.67,101.58,78.67,101.75,78.67,101.95,78.74,102.20,78.81,102.22,78.88,102.33,78.86,102.40,78.86,102.30,78.86,102.17,78.89,102.03,78.91,102.05,78.94,102.03,78.94,102.08,78.94,102.12,78.94,102.15,78.91,102.10,78.88,102.05,78.85,102.03,78.84,102.15,78.83,102.28,78.78,102.40,78.74,102.40,78.72,102.38,78.72,102.35,78.74,102.30,78.72,102.33,78.71,102.38,78.71,102.50,78.72,102.53,78.74,102.55
RZ_3419688_9745,null,null,50,0,0,78.76,102.65,78.79,102.83,78.83,102.85,78.80,102.70,78.75,102.55,78.72,102.67,78.76,102.78,78.79,102.95,78.78,103.03,78.78,103.08,78.79,103.08,78.79,103.12,78.80,103.17,78.78,103.20,78.75,103.15,78.72,103.10,78.71,103.08,78.71,103.00,78.71,102.90,78.71,102.83,78.72,102.80,78.72,102.80,78.75,102.75,78.78,102.67,78.79,102.75,78.80,102.88,78.76,103.03,78.75,103.03,78.72,103.05,78.74,103.05,78.79,103.00,78.89,102.95,78.97,102.97,79.00,103.03,78.99,103.08,78.95,103.28,78.90,103.47,78.85,103.70,78.81,103.75,78.81,103.78,78.81,103.72,78.80,103.58,78.80,103.40,78.80,103.33,78.80,103.30,78.79,103.28,78.79,103.22,78.83,103.25,78.86,103.28,78.89,103.30
RZ_3419688_9746,null,null,50,0,0,78.89,103.33,78.88,103.30,78.88,103.30,78.85,103.28,78.81,103.05,78.79,102.85,78.74,103.10,78.75,103.55,78.78,103.97,78.84,103.92,78.89,103.85,78.91,103.78,78.88,103.65,78.81,103.50,78.79,103.50,78.81,103.62,78.79,103.70,78.74,103.67,78.67,103.65,78.66,103.62,78.67,103.60,78.69,103.58,78.71,103.62,78.75,103.67,78.81,103.55,78.84,103.35,78.80,103.12,78.86,103.10,78.96,103.03,79.05,103.00,79.06,102.95,79.05,102.95,79.03,102.92,79.01,102.92,79.01,103.20,79.01,103.45,78.97,103.75,78.95,103.83,78.89,103.78,78.85,103.67,78.83,103.55,78.84,103.40,78.85,103.28,78.83,103.40,78.79,103.60,78.79,103.85,78.80,103.88,78.81,103.88,78.81,103.85,78.86,103.85
RZ_3419688_9747,null,null,50,0,0,78.91,103.62,78.95,103.42,78.96,103.42,78.91,103.65,78.86,103.72,78.84,103.58,78.84,103.38,78.81,103.33,78.83,103.25,78.86,103.20,78.89,103.20,78.85,103.20,78.88,103.25,78.91,103.35,78.92,103.55,78.91,103.75,78.91,103.83,78.91,103.78,78.89,103.65,78.88,103.45,78.84,103.28,78.83,103.17,78.86,103.25,78.91,103.38,78.97,103.50,78.97,103.58,78.92,103.60,78.86,103.70,78.80,103.78,78.81,103.75,78.83,103.70,78.84,103.70,78.90,103.85,78.96,103.88,79.03,103.90,79.03,103.90,79.01,104.00,79.00,104.10,78.96,104.00,78.94,103.72,78.92,103.42,78.91,103.42,78.90,103.58,78.86,103.65,78.84,103.60,78.81,103.53,78.81,103.53,78.84,103.60,78.88,103.78,78.92,103.92
RZ_3419688_9748,null,null,50,0,0,78.89,103.90,78.84,103.78,78.80,103.72,78.86,103.78,78.94,103.85,78.99,103.90,78.96,103.95,78.95,103.92,78.96,103.85,78.99,103.78,78.96,103.78,78.92,103.78,78.88,103.78,78.88,103.80,78.86,103.80,78.85,103.72,78.86,103.62,78.89,103.58,78.92,103.67,78.94,103.90,78.94,104.08,78.91,104.22,78.91,104.25,78.90,104.20,78.89,104.05,78.88,103.83,78.86,103.72,78.85,103.70,78.84,103.75,78.84,103.72,78.84,103.70,78.80,103.67,78.75,103.65,78.71,103.62,78.71,103.70,78.75,103.85,78.80,103.97,78.85,104.00,78.91,103.95,78.97,103.90,79.05,104.00,79.08,104.10,79.11,104.10,79.14,104.00,79.15,103.90,79.14,103.92,79.04,103.97,78.96,104.03,78.91,103.88,78.96,103.67
RZ_3419688_9749,null,null,50,0,0,78.99,103.53,78.97,103.60,78.91,103.70,78.88,103.78,78.83,103.85,78.84,103.90,78.85,104.00,78.84,104.08,78.84,104.03,78.85,103.85,78.89,103.65,78.91,103.60,78.90,103.62,78.88,103.78,78.86,103.95,78.88,104.05,78.88,104.05,78.84,104.20,78.79,104.33,78.75,104.42,78.76,104.40,78.89,104.33,79.03,104.25,79.16,104.17,79.17,104.10,79.16,104.05,79.15,104.00,79.11,104.22,79.09,104.47,79.03,104.50,79.00,104.28,78.97,104.15,79.01,104.25,79.03,104.35,79.03,104.28,78.99,104.20,78.92,104.17,78.90,104.17,78.85,104.40,78.81,104.58,78.89,104.85,79.01,104.92,79.12,105.15,79.05,105.33,78.97,105.38,78.92,105.08,78.95,104.75,78.95,104.55,78.95,104.62,78.94,104.70
RZ_3419688_9750,null,null,50,0,0,78.94,104.55,78.95,104.25,78.95,103.97,78.95,103.85,78.96,103.72,78.97,103.62,78.99,103.92,79.01,104.22,79.04,104.50,79.05,104.47,79.05,104.40,79.05,104.33,79.04,104.30,79.04,104.40,79.03,104.53,79.04,104.40,79.05,104.12,79.08,103.83,79.09,103.80,79.09,103.92,79.09,104.08,79.05,104.25,79.04,104.28,79.04,104.25,79.05,104.17,79.00,104.03,78.94,104.03,78.85,104.00,78.84,104.08,78.89,104.20,78.95,104.35,79.00,104.53,78.99,104.58,78.99,104.50,79.04,104.40,79.10,104.30,79.15,104.30,79.15,104.40,79.15,104.50,79.17,104.33,79.16,104.05,79.12,104.05,79.05,104.35,78.97,104.65,78.94,104.65,78.90,104.65,78.90,104.67,78.90,104.70,78.89,104.67,78.86,104.55
RZ_3419688_9751,null,null,50,0,0,78.84,104.40,78.84,104.35,78.83,104.38,78.80,104.42,78.76,104.42,78.72,104.42,78.71,104.50,78.76,104.58,78.81,104.55,78.85,104.47,78.84,104.30,78.86,104.20,78.90,104.10,78.92,104.17,78.91,104.25,78.89,104.30,78.85,104.30,78.85,104.33,78.86,104.35,78.88,104.35,78.89,104.33,78.90,104.35,78.92,104.40,78.95,104.47,78.99,104.53,79.00,104.58,78.94,104.58,78.86,104.50,78.79,104.45,78.80,104.42,78.79,104.53,78.81,104.62,78.86,104.50,78.91,104.35,78.92,104.22,78.89,104.33,78.86,104.45,78.84,104.55,78.83,104.60,78.80,104.60,78.78,104.62,78.79,104.72,78.81,104.85,78.85,104.85,78.88,104.70,78.90,104.53,78.91,104.65,78.91,104.80,78.92,104.95,78.94,104.92
RZ_3419688_9752,null,null,50,0,0,78.95,104.85,78.97,104.83,79.00,104.80,79.03,104.85,78.99,104.90,78.89,104.97,78.79,105.03,78.71,105.10,78.72,104.92,78.76,104.75,78.81,104.55,78.84,104.70,78.85,104.83,78.79,104.97,78.72,105.00,78.71,105.05,78.78,105.00,78.81,104.92,78.81,104.78,78.81,104.70,78.76,104.67,78.71,104.75,78.72,104.83,78.78,104.85,78.83,104.88,78.83,104.88,78.83,104.92,78.78,104.97,78.74,104.92,78.74,104.85,78.78,104.75,78.84,104.75,78.86,104.78,78.95,104.88,79.00,104.92,78.97,104.85,78.86,104.72,78.75,104.65,78.71,104.80,78.71,104.95,78.79,105.03,78.88,104.95,78.88,104.95,78.80,105.00,78.71,105.03,78.69,105.08,78.67,105.12,78.69,105.08,78.80,104.90,78.91,104.70
RZ_3419688_9753,null,null,50,0,0,78.94,104.62,78.88,104.67,78.83,104.65,78.85,104.65,78.85,104.75,78.85,104.97,78.85,105.17,78.88,105.25,78.88,105.30,78.89,105.15,78.90,104.95,78.94,104.75,78.96,104.72,78.96,104.72,78.95,104.78,78.94,104.83,78.97,104.88,78.99,104.78,79.01,104.70,79.00,104.83,78.97,105.05,78.96,105.10,78.96,105.05,78.96,105.05,78.92,105.25,78.89,105.28,78.90,105.22,78.92,105.10,78.99,105.03,79.00,104.97,79.04,104.97,79.06,105.05,79.03,105.22,78.99,105.42,78.95,105.53,78.94,105.55,78.92,105.50,78.92,105.45,78.95,105.45,79.01,105.47,79.09,105.50,79.16,105.47,79.20,105.45,79.19,105.45,79.17,105.50,79.16,105.40,79.15,105.25,79.14,105.12,79.11,105.15,79.09,105.20
RZ_3419688_9754,null,null,51,0,0,79.08,105.20,79.08,105.20,79.08,105.15,79.09,105.10,79.08,105.12,79.06,105.15,79.06,105.15,79.03,105.05,78.99,105.08,78.95,105.12,78.96,105.20,78.99,105.28,79.05,105.35,79.09,105.42,79.10,105.45,79.10,105.50,79.09,105.53,79.06,105.65,79.03,105.78,79.01,105.92,79.03,105.97,79.03,106.03,79.01,106.20,78.99,106.33,78.97,106.47,78.99,106.50,78.96,106.60,78.90,106.67,78.85,106.65,78.85,106.40,78.86,106.22,78.86,106.20,78.90,106.33,78.92,106.38,78.96,106.45,78.96,106.50,79.00,106.35,79.05,106.20,79.06,106.05,79.04,106.10,79.01,106.10,78.99,106.12,78.97,106.08,79.01,106.03,79.05,105.95,79.08,105.95,79.04,105.92,79.00,105.78,78.97,105.60,78.97,105.42,78.99,105.67
RZ_3419688_9755,null,null,50,0,0,79.00,105.92,78.99,106.17,78.99,105.97,78.99,105.80,79.01,105.65,79.05,105.65,79.11,105.58,79.14,105.50,79.16,105.42,79.16,105.38,79.10,105.38,79.03,105.47,78.96,105.55,78.97,105.60,78.97,105.60,78.99,105.60,79.00,105.62,79.03,105.58,79.03,105.45,79.01,105.35,79.04,105.38,79.09,105.42,79.09,105.47,79.04,105.45,79.00,105.45,79.03,105.45,79.04,105.42,79.04,105.42,79.01,105.42,79.00,105.42,79.06,105.45,79.10,105.40,79.14,105.38,79.09,105.60,79.04,105.88,79.01,105.90,79.00,105.75,79.03,105.70,79.03,105.88,79.04,105.97,79.03,106.00,78.97,105.95,78.92,105.88,78.91,105.80,78.95,105.78,78.99,105.72,78.99,105.67,78.99,105.75,79.00,105.88,79.03,105.97
RZ_3419688_9756,null,null,51,0,0,79.06,105.95,79.06,106.03,79.05,106.10,79.03,106.17,79.03,106.12,79.03,106.05,79.05,105.95,79.04,106.03,79.03,106.10,79.01,106.12,79.09,106.03,79.16,105.97,79.20,106.00,79.17,106.03,79.16,106.05,79.15,106.03,79.14,106.03,79.10,106.03,79.08,106.03,79.06,106.20,79.06,106.38,79.08,106.35,79.08,106.15,79.08,105.95,79.06,105.95,79.06,105.95,79.05,105.95,79.04,105.95,79.04,105.97,79.04,106.03,79.01,106.05,79.01,105.97,79.10,105.92,79.20,105.90,79.29,105.92,79.26,106.00,79.20,106.03,79.15,106.08,79.11,106.05,79.10,106.05,79.10,106.05,79.11,105.85,79.12,105.65,79.14,105.42,79.12,105.42,79.11,105.38,79.10,105.35,79.09,105.67,79.11,106.03,79.15,106.05,79.16,105.72
RZ_3419688_9757,null,null,50,0,0,79.17,105.38,79.19,105.38,79.21,105.53,79.22,105.65,79.22,105.78,79.25,105.80,79.26,105.83,79.31,105.85,79.33,105.83,79.35,105.85,79.34,105.88,79.34,105.72,79.34,105.58,79.34,105.47,79.30,105.58,79.25,105.67,79.20,105.75,79.20,105.72,79.21,105.72,79.24,105.75,79.25,105.83,79.24,105.97,79.20,106.08,79.15,106.15,79.10,106.25,79.08,106.33,79.06,106.17,79.09,105.92,79.15,105.65,79.22,105.62,79.30,105.58,79.35,105.55,79.33,105.60,79.29,105.58,79.25,105.58,79.21,105.72,79.20,106.00,79.17,106.35,79.16,106.47,79.17,106.40,79.19,106.17,79.22,105.95,79.26,105.95,79.33,106.00,79.36,106.08,79.40,106.12,79.41,106.17,79.35,106.20,79.26,106.15,79.19,106.08
RZ_3419688_9758,null,null,50,0,0,79.16,105.97,79.15,105.97,79.22,106.00,79.33,105.88,79.34,105.72,79.24,105.67,79.19,105.85,79.24,106.03,79.29,106.17,79.28,106.28,79.28,106.38,79.28,106.30,79.24,106.20,79.22,106.10,79.21,106.12,79.22,106.12,79.19,106.17,79.16,106.17,79.15,105.95,79.15,105.70,79.17,105.45,79.19,105.42,79.21,105.38,79.22,105.35,79.22,105.33,79.24,105.33,79.25,105.35,79.24,105.42,79.20,105.55,79.19,105.70,79.19,105.80,79.17,105.83,79.17,105.80,79.15,105.78,79.12,105.78,79.12,105.80,79.15,105.85,79.17,105.90,79.19,105.92,79.17,105.95,79.17,105.95,79.17,105.95,79.19,105.95,79.20,105.90,79.21,105.83,79.22,105.75,79.22,105.72,79.22,105.85,79.24,106.00,79.25,106.17
RZ_3419688_9759,null,null,50,0,0,79.26,106.28,79.26,106.38,79.22,106.28,79.20,106.17,79.17,106.12,79.20,106.22,79.26,106.15,79.30,106.05,79.31,105.92,79.31,105.95,79.31,105.97,79.30,106.03,79.31,106.05,79.31,106.10,79.33,106.10,79.33,106.10,79.35,106.05,79.36,106.22,79.36,106.42,79.36,106.62,79.36,106.53,79.38,106.33,79.34,106.17,79.30,106.17,79.28,106.33,79.35,106.42,79.41,106.55,79.46,106.53,79.47,106.53,79.44,106.50,79.39,106.45,79.34,106.42,79.36,106.58,79.39,106.75,79.42,106.88,79.44,106.78,79.41,106.67,79.40,106.47,79.39,106.33,79.38,106.38,79.42,106.55,79.47,106.75,79.51,106.83,79.50,106.90,79.50,106.92,79.53,106.90,79.54,106.85,79.54,106.72,79.51,106.60,79.49,106.50
RZ_3419688_9760,null,null,50,0,0,79.49,106.50,79.49,106.50,79.47,106.50,79.45,106.50,79.42,106.53,79.40,106.58,79.41,106.62,79.44,106.58,79.46,106.47,79.46,106.55,79.45,106.70,79.44,106.78,79.44,106.67,79.42,106.53,79.42,106.45,79.42,106.60,79.42,106.78,79.44,106.95,79.42,106.97,79.41,107.00,79.42,107.00,79.45,106.92,79.49,107.03,79.50,107.17,79.50,107.17,79.49,107.00,79.47,107.00,79.49,107.17,79.49,107.22,79.50,107.08,79.47,106.92,79.45,106.92,79.44,106.92,79.45,106.92,79.45,106.97,79.53,107.03,79.61,107.10,79.69,107.15,79.62,107.20,79.56,107.22,79.50,107.25,79.50,107.17,79.50,107.10,79.47,107.30,79.50,107.53,79.51,107.75,79.54,107.78,79.50,107.72,79.46,107.65,79.41,107.58
RZ_3419688_9761,null,null,50,0,0,79.40,107.60,79.40,107.60,79.40,107.65,79.42,107.70,79.45,107.67,79.47,107.58,79.47,107.50,79.49,107.55,79.54,107.60,79.59,107.62,79.58,107.65,79.51,107.67,79.45,107.67,79.45,107.65,79.45,107.50,79.53,107.30,79.59,107.10,79.65,107.00,79.58,106.97,79.51,106.95,79.45,107.15,79.45,107.38,79.46,107.62,79.49,107.67,79.53,107.80,79.58,107.90,79.59,108.03,79.60,108.05,79.60,108.05,79.56,108.08,79.50,108.10,79.45,108.10,79.40,108.08,79.38,108.08,79.39,108.05,79.46,108.05,79.55,108.05,79.59,108.08,79.62,108.12,79.65,108.15,79.69,108.00,79.70,107.80,79.71,107.60,79.66,107.67,79.62,107.83,79.58,108.03,79.56,108.17,79.55,108.22,79.56,108.22,79.60,108.20
RZ_3419688_9762,null,null,50,0,0,79.64,108.17,79.66,108.12,79.67,108.12,79.69,108.12,79.70,108.12,79.69,108.12,79.67,108.08,79.66,108.03,79.66,107.97,79.67,107.95,79.71,107.92,79.74,107.92,79.76,107.97,79.76,108.00,79.75,108.03,79.74,108.35,79.71,108.67,79.71,108.72,79.71,108.50,79.70,108.25,79.67,108.38,79.67,108.55,79.69,108.65,79.69,108.53,79.66,108.45,79.61,108.42,79.60,108.35,79.58,108.22,79.56,108.22,79.54,108.33,79.55,108.42,79.58,108.42,79.59,108.35,79.61,108.28,79.66,108.22,79.71,108.22,79.79,108.25,79.81,108.28,79.85,108.30,79.86,108.30,79.84,108.33,79.79,108.35,79.74,108.42,79.74,108.50,79.72,108.55,79.71,108.60,79.71,108.62,79.70,108.53,79.71,108.38,79.72,108.22
RZ_3419688_9763,null,null,51,0,0,79.74,108.42,79.74,108.67,79.72,108.88,79.74,108.70,79.74,108.53,79.69,108.45,79.67,108.53,79.66,108.60,79.71,108.62,79.71,108.62,79.70,108.45,79.67,108.25,79.64,108.05,79.65,108.03,79.62,108.12,79.60,108.25,79.59,108.38,79.59,108.47,79.59,108.60,79.59,108.70,79.60,108.47,79.62,108.28,79.59,108.12,79.54,108.22,79.47,108.35,79.47,108.25,79.49,108.10,79.56,108.03,79.62,108.15,79.69,108.28,79.67,108.35,79.65,108.35,79.64,108.35,79.60,108.55,79.55,108.72,79.51,108.90,79.51,108.88,79.51,108.92,79.49,109.00,79.45,109.05,79.54,109.00,79.65,108.92,79.72,108.88,79.69,108.83,79.64,108.80,79.66,108.83,79.71,108.90,79.72,108.95,79.71,109.00,79.69,109.03,79.62,109.03
RZ_3419688_9764,null,null,50,0,0,79.55,109.05,79.50,109.05,79.51,109.03,79.59,108.95,79.64,108.88,79.72,108.90,79.76,108.92,79.69,108.78,79.59,108.58,79.51,108.40,79.59,108.38,79.66,108.35,79.71,108.33,79.71,108.42,79.69,108.55,79.69,108.65,79.71,108.62,79.75,108.55,79.75,108.47,79.74,108.53,79.70,108.78,79.61,109.12,79.54,109.35,79.51,109.38,79.59,109.30,79.66,109.25,79.69,109.22,79.69,109.20,79.69,109.17,79.67,109.15,79.65,109.12,79.59,109.15,79.55,109.15,79.51,109.33,79.55,109.47,79.58,109.62,79.56,109.60,79.55,109.58,79.59,109.53,79.66,109.45,79.75,109.40,79.72,109.35,79.66,109.40,79.66,109.50,79.70,109.65,79.72,109.78,79.70,109.80,79.69,109.80,79.70,109.67,79.74,109.58
RZ_3419688_9765,null,null,50,0,0,79.78,109.40,79.80,109.35,79.78,109.28,79.71,109.30,79.64,109.38,79.60,109.47,79.58,109.50,79.56,109.47,79.56,109.38,79.56,109.33,79.58,109.58,79.58,109.90,79.59,110.22,79.58,110.17,79.58,110.17,79.56,110.17,79.55,110.17,79.51,110.17,79.50,110.17,79.53,110.17,79.58,110.20,79.67,110.22,79.76,110.17,79.85,110.10,79.83,110.03,79.78,110.15,79.72,110.30,79.76,110.45,79.84,110.28,79.91,110.08,79.94,109.90,79.90,109.97,79.88,110.10,79.88,110.17,79.85,110.22,79.80,110.22,79.74,110.20,79.71,110.20,79.70,110.17,79.72,110.17,79.75,110.17,79.78,110.20,79.76,110.22,79.74,110.35,79.69,110.45,79.67,110.45,79.66,110.35,79.66,110.38,79.65,110.55,79.64,110.65
RZ_3419688_9766,null,null,50,0,0,79.64,110.55,79.64,110.55,79.60,110.60,79.58,110.65,79.60,110.62,79.65,110.55,79.71,110.53,79.76,110.50,79.80,110.55,79.85,110.60,79.85,110.80,79.83,110.95,79.80,111.00,79.80,110.85,79.83,110.70,79.85,110.62,79.88,110.70,79.90,110.80,79.83,110.85,79.75,110.80,79.67,110.65,79.69,110.47,79.69,110.30,79.72,110.38,79.78,110.58,79.83,110.75,79.81,110.80,79.81,110.83,79.80,110.80,79.80,110.75,79.81,110.70,79.80,110.70,79.79,110.70,79.79,110.75,79.76,110.83,79.75,110.85,79.74,110.80,79.72,110.75,79.74,110.75,79.76,110.83,79.76,110.88,79.74,110.92,79.76,110.90,79.81,110.88,79.85,110.97,79.78,111.10,79.71,110.92,79.70,110.65,79.72,110.67,79.72,110.97
RZ_3419688_9767,null,null,50,0,0,79.71,111.15,79.74,111.08,79.72,111.03,79.67,111.10,79.62,111.12,79.59,111.10,79.56,111.08,79.66,110.97,79.79,110.92,79.89,110.92,79.85,111.00,79.84,111.08,79.84,111.12,79.86,111.20,79.86,111.28,79.85,111.28,79.85,111.25,79.85,111.12,79.84,111.03,79.85,111.05,79.83,111.40,79.79,111.75,79.74,112.00,79.66,112.00,79.58,111.97,79.33,111.97,79.01,111.97,78.60,112.28,78.25,112.65,77.92,113.10,77.70,113.55,77.22,113.92,76.83,114.25,76.35,114.42,76.21,114.72,75.96,115.22,75.81,115.80,75.65,116.22,75.62,116.72,75.59,117.10,75.54,117.58,75.49,118.25,75.46,118.88,75.46,119.53,75.46,119.85,75.46,120.10,75.53,120.25,75.61,120.25,75.76,120.28,75.81,120.22
RZ_3419688_9768,null,null,50,0,0,75.85,120.12,75.83,120.05,75.79,120.03,75.80,119.95,75.84,119.90,75.88,119.85,75.90,119.83,75.88,119.80,75.84,119.83,75.83,119.88,75.83,119.97,75.83,120.03,75.83,120.05,75.83,120.08,75.81,120.12,75.84,120.10,75.88,120.00,75.91,119.90,75.95,119.88,75.97,119.90,75.88,119.95,75.76,119.95,75.64,120.15,75.64,120.35,75.64,120.58,75.61,120.60,75.60,120.62,75.60,120.67,75.64,120.62,75.69,120.47,75.71,120.33,75.72,120.25,75.72,120.33,75.72,120.38,75.81,120.50,75.89,120.55,76.00,120.60,76.03,120.58,76.03,120.58,75.99,120.58,75.96,120.58,75.96,120.58,75.96,120.65,75.92,120.70,75.90,120.80,75.88,120.80,75.80,120.83,75.74,120.80,75.67,120.70,75.67,120.58
RZ_3419688_9769,null,null,50,0,0,75.69,120.40,75.70,120.35,75.71,120.28,75.67,120.40,75.64,120.50,75.69,120.58,75.76,120.55,75.85,120.53,75.81,120.50,75.80,120.42,75.81,120.40,75.81,120.38,75.80,120.42,75.75,120.45,75.75,120.50,75.76,120.58,75.76,120.72,75.78,120.85,75.78,120.90,75.79,120.88,75.79,120.80,75.79,120.72,75.79,120.67,75.83,120.67,75.85,120.70,75.86,120.92,75.85,121.12,75.86,121.00,75.92,120.70,75.96,120.60,75.99,120.80,75.96,121.03,75.95,121.08,75.92,121.12,75.91,121.10,75.89,121.08,75.86,121.03,75.84,121.00,75.88,121.00,75.94,121.10,75.99,121.20,75.92,121.28,75.84,121.30,75.80,121.17,75.81,121.03,75.83,120.95,75.88,121.00,75.97,121.05,76.08,121.03,76.12,121.03
RZ_3419688_9770,null,null,51,0,0,76.15,120.92,76.10,120.80,76.03,120.70,75.94,120.78,75.97,120.83,76.03,120.85,76.03,120.80,75.96,120.78,75.96,120.95,76.01,121.00,76.05,121.05,76.04,120.92,76.00,120.92,75.97,120.95,76.01,121.00,76.06,121.05,76.12,121.03,76.12,120.95,76.12,120.88,76.19,120.85,76.26,120.92,76.31,120.92,76.30,120.92,76.30,120.85,76.29,120.90,76.30,120.90,76.30,120.90,76.30,121.12,76.29,121.40,76.19,121.65,76.09,121.60,76.00,121.53,76.01,121.45,76.05,121.38,76.04,121.35,76.00,121.40,76.01,121.60,76.06,121.80,76.15,121.78,76.17,121.58,76.20,121.40,76.20,121.58,76.20,121.75,76.20,121.90,76.19,121.97,76.20,122.05,76.22,122.17,76.26,122.22,76.30,122.05,76.28,121.83,76.24,121.60
RZ_3419688_9771,null,null,49,0,0,76.20,121.58,76.25,121.70,76.29,121.85,76.31,122.03,76.36,122.08,76.41,122.08,76.40,122.05,76.34,121.97,76.30,121.92,76.33,121.97,76.34,122.10,76.33,122.28,76.33,122.30,76.33,122.30,76.35,122.20,76.38,122.05,76.39,121.92,76.41,122.00,76.42,122.15,76.46,122.35,76.49,122.40,76.45,122.38,76.38,122.28,76.31,122.22,76.31,122.25,76.33,122.00,76.34,121.72,76.34,121.60,76.35,121.60,76.41,121.62,76.49,121.67,76.55,121.83,76.55,121.90,76.55,121.80,76.53,121.75,76.56,121.83,76.61,121.78,76.66,121.75,76.65,121.75,76.62,121.85,76.59,121.85,76.55,121.80,76.53,121.85,76.55,122.03,76.61,122.25,76.67,122.35,76.71,122.42,76.72,122.42,76.69,122.60
RZ_3419688_9772,null,null,50,0,0,76.66,122.78,76.64,123.00,76.64,123.03,76.66,122.70,76.69,122.38,76.72,122.03,76.74,122.03,76.72,122.12,76.62,122.33,76.51,122.50,76.46,122.62,76.53,122.67,76.60,122.70,76.65,122.78,76.66,122.83,76.66,122.88,76.71,122.88,76.78,122.88,76.83,122.90,76.83,122.92,76.85,122.97,76.88,122.85,76.89,122.90,76.86,122.95,76.85,123.12,76.85,123.15,76.81,123.15,76.75,123.15,76.69,123.10,76.70,122.95,76.74,122.83,76.76,122.78,76.75,122.83,76.74,122.88,76.72,122.90,76.70,122.95,76.67,123.00,76.65,123.05,76.65,123.10,76.66,123.12,76.65,123.15,76.67,123.00,76.69,122.90,76.71,122.80,76.79,122.88,76.86,122.92,76.91,122.95,76.90,123.00,76.88,123.03,76.89,123.05
RZ_3419688_9773,null,null,50,0,0,76.85,123.00,76.81,122.92,76.79,122.85,76.85,122.75,76.91,122.65,76.97,122.58,76.97,122.60,77.00,122.62,77.01,122.62,77.06,122.58,77.09,122.55,77.08,122.70,76.99,122.92,76.91,123.12,76.95,123.05,76.97,122.95,77.01,123.08,76.97,123.28,77.04,123.40,77.09,123.40,77.12,123.38,77.10,123.45,77.09,123.45,77.10,123.22,77.10,123.03,77.10,122.97,77.10,123.15,77.09,123.42,77.10,123.55,77.09,123.67,77.11,123.70,77.15,123.67,77.21,123.65,77.24,123.70,77.26,123.75,77.26,123.65,77.26,123.45,77.26,123.35,77.25,123.42,77.24,123.50,77.28,123.53,77.30,123.55,77.28,123.58,77.21,123.58,77.15,123.65,77.15,123.75,77.16,123.70,77.20,123.58,77.22,123.42,77.25,123.42
RZ_3419688_9774,null,null,50,0,0,77.25,123.42,77.26,123.40,77.34,123.38,77.40,123.47,77.47,123.58,77.42,123.78,77.36,123.85,77.30,123.95,77.30,123.97,77.38,123.80,77.45,123.58,77.55,123.33,77.56,123.28,77.53,123.22,77.47,123.35,77.42,123.47,77.41,123.60,77.46,123.62,77.50,123.62,77.51,123.62,77.46,123.62,77.41,123.78,77.42,123.90,77.44,123.75,77.47,123.38,77.50,123.03,77.49,123.05,77.46,123.10,77.45,123.15,77.51,123.17,77.59,123.28,77.69,123.33,77.70,123.35,77.70,123.55,77.66,123.78,77.62,124.03,77.60,124.03,77.58,124.03,77.55,124.08,77.65,124.20,77.75,124.33,77.83,124.15,77.80,123.92,77.78,123.72,77.78,123.88,77.76,124.03,77.75,124.20,77.76,124.22,77.78,124.03,77.78,123.80
RZ_3419688_9775,null,null,50,0,0,77.75,123.65,77.71,123.85,77.70,124.08,77.70,124.28,77.72,124.33,77.74,124.38,77.75,124.30,77.76,124.15,77.83,123.92,77.88,123.72,77.88,123.75,77.84,123.85,77.79,123.92,77.70,123.90,77.62,123.85,77.58,123.80,77.65,123.97,77.72,124.17,77.78,124.38,77.80,124.38,77.80,124.40,77.81,124.42,77.91,124.33,78.00,124.20,78.08,124.05,78.05,124.03,78.04,124.03,78.03,123.97,78.03,123.90,78.03,123.85,78.01,123.90,78.00,124.00,78.00,123.95,78.00,123.88,77.99,123.83,77.95,123.95,77.92,124.05,77.91,124.08,77.94,124.15,77.97,124.22,78.01,124.35,78.00,124.45,78.00,124.53,78.03,124.28,78.05,124.00,78.06,124.17,78.05,124.65,78.05,124.80,78.09,124.47,78.11,124.00
RZ_3419688_9776,null,null,50,0,0,78.12,123.85,78.17,123.65,78.21,123.62,78.22,124.00,78.19,124.42,78.16,124.70,78.17,124.65,78.19,124.58,78.19,124.65,78.19,124.75,78.12,124.83,78.06,124.92,78.00,124.92,77.99,124.92,77.97,124.90,77.99,124.83,78.06,124.72,78.15,124.70,78.22,124.78,78.22,124.92,78.22,125.05,78.22,125.10,78.25,125.08,78.29,125.05,78.33,125.08,78.31,125.10,78.26,125.10,78.21,125.10,78.20,125.12,78.26,125.10,78.33,125.03,78.38,125.00,78.34,125.03,78.33,124.90,78.30,124.72,78.30,124.45,78.28,124.35,78.28,124.33,78.25,124.42,78.30,124.60,78.34,124.70,78.39,124.72,78.39,124.72,78.44,124.97,78.50,125.22,78.45,125.47,78.34,125.45,78.24,125.45,78.25,125.47,78.29,125.50
RZ_3419688_9777,null,null,50,0,0,78.33,125.42,78.35,125.22,78.35,125.03,78.35,125.00,78.41,125.08,78.47,125.15,78.54,125.00,78.53,124.88,78.51,124.62,78.51,124.50,78.47,124.85,78.49,125.33,78.54,125.65,78.61,125.50,78.59,125.35,78.53,125.47,78.46,125.62,78.51,125.62,78.59,125.42,78.66,125.22,78.65,125.35,78.62,125.55,78.62,125.78,78.65,125.92,78.66,126.03,78.61,126.17,78.59,126.17,78.55,126.17,78.51,125.80,78.20,125.25,77.80,124.72,77.19,124.53,76.69,124.47,75.89,123.88,75.00,123.28,74.00,122.42,73.12,121.80,72.16,121.20,71.24,120.10,70.29,119.22,69.45,118.30,68.47,117.55,67.66,116.65,66.86,115.75,66.14,114.85,65.38,114.20,64.79,113.42,64.30,113.08,63.67,112.67,63.04,112.33
RZ_3419688_9778,null,null,50,0,0,62.59,111.88,62.29,111.28,61.94,110.40,61.59,109.55,61.02,108.90,60.64,108.58,60.06,108.30,59.81,107.53,59.35,106.85,59.09,105.83,58.79,105.25,58.59,104.45,58.30,103.90,58.05,103.38,57.94,102.80,57.88,102.40,57.83,101.95,57.80,101.72,57.80,101.47,57.80,101.33,57.84,101.03,57.89,100.72,57.99,100.38,58.09,100.33,58.16,100.35,58.12,100.47,58.06,100.65,57.96,100.75,57.92,100.88,57.90,100.97,57.90,101.00,57.91,100.92,57.90,100.88,57.85,100.92,57.79,101.10,57.77,101.25,57.77,101.35,57.80,101.30,57.79,101.25,57.79,101.05,57.79,100.78,57.79,100.50,57.75,100.72,57.84,101.05,57.94,101.35,58.08,101.35,58.01,101.25,57.95,101.12,57.98,101.03,58.09,100.95
RZ_3419688_9779,null,null,50,0,0,58.17,100.95,58.14,101.12,58.08,101.35,58.00,101.55,57.91,101.75,57.88,101.92,57.86,102.10,57.89,102.05,57.91,101.85,57.94,101.65,57.95,101.53,57.92,101.60,57.89,101.67,57.89,101.75,57.92,101.78,57.95,102.00,58.00,102.22,58.08,102.35,58.16,102.25,58.20,102.15,58.17,102.28,58.15,102.45,58.14,102.65,58.09,102.75,58.04,102.75,57.99,102.83,57.99,102.85,58.00,102.70,58.09,102.53,58.15,102.65,58.20,102.97,58.17,103.25,58.17,103.20,58.19,103.12,58.19,103.10,58.19,103.03,58.19,102.97,58.15,102.85,58.11,102.80,58.06,102.80,58.04,102.88,58.01,102.95,58.10,102.97,58.20,103.00,58.29,103.05,58.27,103.10,58.30,103.15,58.34,103.25,58.38,103.35,58.31,103.40
RZ_3419688_9780,null,null,50,0,0,58.25,103.40,58.20,103.47,58.20,103.55,58.20,103.60,58.17,103.62,58.15,103.58,58.21,103.60,58.30,103.55,58.36,103.53,58.34,103.50,58.39,103.53,58.45,103.53,58.54,103.38,58.55,103.28,58.50,103.33,58.44,103.47,58.33,103.72,58.27,103.80,58.21,103.88,58.21,103.88,58.23,103.80,58.24,103.72,58.25,103.78,58.31,103.85,58.39,104.10,58.48,104.28,58.49,104.42,58.46,104.42,58.45,104.42,58.45,104.42,58.42,104.40,58.40,104.35,58.36,104.30,58.36,104.25,58.36,104.22,58.36,104.20,58.39,104.20,58.40,104.22,58.49,104.20,58.58,104.15,58.56,104.10,58.46,104.35,58.40,104.62,58.42,104.88,58.41,104.88,58.36,104.85,58.33,104.65,58.34,104.47,58.35,104.33,58.35,104.35
RZ_3419688_9781,null,null,50,0,4,58.34,104.35,58.31,104.30,58.27,104.28,58.26,104.25,58.31,104.42,58.38,104.58,58.46,104.70,58.50,104.67,58.52,104.78,58.54,104.90,58.52,105.10,58.51,105.33,58.52,105.53,58.54,105.65,58.56,105.67,58.49,105.67,58.41,105.62,58.36,105.38,58.41,105.12,58.50,104.90,58.56,104.90,58.62,105.00,58.62,105.10,58.66,105.20,58.71,105.12,58.70,105.05,58.64,105.03,58.60,105.10,58.62,105.15,58.65,105.08,58.65,105.00,58.64,104.95,58.66,104.90,58.65,104.85,58.64,104.88,58.64,104.92,58.70,104.95,58.76,104.90,58.84,104.88,58.86,104.97,58.76,105.10,58.65,105.22,58.59,105.20,58.65,105.20,58.73,105.05,58.74,104.95,58.74,104.88,58.74,104.95,58.74,104.88,58.75,104.83
RZ_3419688_9782,null,null,50,0,4,58.75,104.95,58.77,105.10,58.79,105.25,58.75,105.35,58.70,105.50,58.66,105.47,58.70,105.33,58.71,105.17,58.69,105.20,58.65,105.30,58.62,105.40,58.61,105.65,58.64,105.75,58.66,105.85,58.70,105.88,58.71,105.95,58.71,106.03,58.65,105.97,58.59,105.72,58.55,105.50,58.55,105.55,58.54,105.80,58.50,106.03,58.56,106.05,58.65,105.92,58.74,105.78,58.62,105.62,58.51,105.58,58.56,105.55,58.71,105.50,58.84,105.45,58.80,105.42,58.80,105.38,58.81,105.35,58.86,105.33,58.90,105.33,58.79,105.58,58.66,105.90,58.54,106.17,58.54,106.22,58.58,106.03,58.65,105.88,58.74,105.65,58.79,105.53,58.76,105.38,58.74,105.30,58.74,105.30,58.74,105.47,58.73,105.75,58.69,106.00
RZ_3419688_9783,null,null,50,1,4,58.66,106.10,58.65,106.08,58.67,106.03,58.70,106.03,58.71,106.05,58.69,106.05,58.67,106.10,58.66,106.12,58.70,105.95,58.73,105.72,58.76,105.53,58.77,105.62,58.80,105.75,58.81,105.83,58.79,105.88,58.77,105.88,58.75,106.12,58.75,106.38,58.76,106.42,58.77,106.20,58.77,106.05,58.75,106.22,58.74,106.38,58.73,106.47,58.74,106.42,58.74,106.40,58.75,106.38,58.81,106.38,58.86,106.40,58.94,106.40,58.96,106.40,58.99,106.42,58.98,106.45,58.89,106.47,58.80,106.47,58.69,106.58,58.64,106.70,58.60,106.42,58.67,106.08,58.77,105.83,58.86,105.92,58.88,106.00,58.89,106.15,58.88,106.33,58.84,106.50,58.84,106.33,58.85,106.17,58.88,106.10,58.88,106.22,58.84,106.38
RZ_3419688_9784,null,null,50,0,4,58.81,106.40,58.79,106.35,58.80,106.25,58.80,106.15,58.80,106.15,58.79,106.22,58.76,106.42,58.74,106.62,58.71,106.58,58.71,106.42,58.70,106.25,58.67,106.17,58.66,106.12,58.65,106.08,58.64,106.08,58.66,106.08,58.70,106.12,58.73,106.15,58.75,106.30,58.76,106.40,58.75,106.50,58.71,106.50,58.70,106.50,58.69,106.47,58.70,106.47,58.70,106.47,58.71,106.40,58.73,106.38,58.75,106.33,58.76,106.33,58.77,106.25,58.79,106.12,58.77,106.00,58.77,105.92,58.73,106.03,58.69,106.17,58.65,106.15,58.76,106.03,58.88,105.92,58.91,105.97,58.84,105.97,58.77,105.90,58.76,105.85,58.79,105.85,58.80,105.90,58.80,105.92,58.75,105.95,58.71,106.10,58.67,106.25,58.70,106.40
RZ_3419688_9785,null,null,50,0,4,58.80,106.20,59.02,106.00,59.23,105.80,59.62,105.88,60.09,106.33,60.85,106.78,61.76,107.08,63.02,107.05,64.36,107.17,65.85,107.65,67.24,108.38,68.71,109.42,70.09,110.33,71.49,110.95,72.88,111.47,74.26,112.25,75.58,113.00,76.70,113.72,77.76,114.15,78.72,114.60,79.67,114.97,80.61,115.58,81.41,116.17,82.24,116.78,83.21,117.65,84.29,118.53,85.42,119.75,86.38,120.58,87.42,121.62,88.47,122.88,89.45,124.03,90.24,125.40,90.96,125.95,91.55,127.55,92.06,128.65,92.29,130.62,92.39,131.57,92.36,132.97,92.26,133.97,92.03,135.20,91.80,136.20,91.61,136.72,91.51,137.07,91.45,137.50,91.42,137.93,91.40,138.28,91.41,138.30,91.41,138.30,91.53,138.03,91.65,137.68
RZ_3419688_9786,null,null,50,0,4,91.78,137.32,91.78,137.25,91.79,137.25,91.81,137.25,91.74,137.35,91.61,137.53,91.36,137.70,91.20,137.80,90.95,138.22,90.81,138.68,90.66,139.05,90.58,138.97,90.46,139.12,90.31,139.35,90.24,139.68,90.19,139.72,90.17,139.72,90.16,139.62,90.14,139.57,90.08,139.57,90.00,139.57,89.94,139.50,89.85,139.38,89.78,139.28,89.70,139.25,89.72,138.78,89.71,138.22,89.69,137.65,89.65,137.57,89.62,137.88,89.61,138.22,89.61,138.50,89.62,138.43,89.58,138.35,89.49,138.30,89.39,138.35,89.35,138.38,89.34,138.43,89.34,138.43,89.33,138.43,89.31,138.40,89.31,138.35,89.31,138.28,89.31,138.28,89.30,138.38,89.28,138.53,89.26,138.55,89.25,138.47,89.26,138.28,89.28,138.10
RZ_3419688_9787,null,null,50,0,4,89.30,137.97,89.31,137.97,89.31,138.12,89.29,138.30,89.26,138.20,89.25,137.95,89.24,137.82,89.17,137.97,89.14,137.93,89.10,137.70,89.16,137.35,89.22,137.20,89.30,137.07,89.24,137.07,89.17,137.12,89.11,137.22,89.12,137.43,89.12,137.55,89.14,137.60,89.14,137.57,89.12,137.55,89.10,137.45,89.08,137.38,89.08,137.32,89.08,137.38,89.09,137.43,89.09,137.45,89.04,137.47,88.99,137.50,88.95,137.50,88.94,137.50,88.94,137.50,88.95,137.50,88.94,137.50,88.95,137.47,88.96,137.47,89.00,137.43,88.97,137.38,88.92,137.28,88.86,137.22,88.84,137.32,88.83,137.45,88.81,137.55,88.81,137.45,88.81,137.38,88.88,137.28,88.94,137.20,88.97,137.30,88.96,137.53,88.95,137.70
RZ_3419688_9788,null,null,51,0,4,88.94,137.72,88.91,137.93,88.88,138.20,88.84,138.45,88.83,138.35,88.83,138.28,88.85,138.25,88.88,138.25,88.89,138.25,88.89,138.25,88.90,138.28,88.92,138.07,88.94,137.93,88.94,137.85,88.94,138.00,88.94,138.10,88.91,138.12,88.90,138.12,88.90,138.12,88.90,138.18,88.89,138.22,88.90,138.22,88.92,138.18,88.94,138.38,88.83,138.62,88.70,138.55,88.29,138.25,87.86,137.95,87.10,137.57,86.38,137.00,85.56,136.40,84.71,135.53,83.75,134.53,82.67,132.93,81.67,131.90,80.66,130.95,79.59,130.10,78.51,129.28,77.47,128.55,76.67,128.15,75.74,127.65,74.86,126.28,73.96,125.08,73.17,124.08,72.42,123.50,71.46,122.53,70.51,121.33,69.42,120.40,68.62,119.85,67.70,119.53,66.86,118.90
RZ_3419688_9789,null,null,50,0,4,65.81,118.30,65.11,117.38,64.53,116.95,64.24,116.33,63.91,115.95,63.79,115.47,63.73,114.67,63.84,113.92,63.95,113.20,64.04,112.55,64.09,111.95,64.12,111.30,64.11,110.92,64.06,110.55,63.91,110.40,63.54,110.47,63.04,110.58,62.50,110.70,62.00,110.80,61.50,110.88,60.96,110.80,60.60,110.70,60.31,110.65,60.23,110.67,60.17,110.75,60.21,110.90,60.30,111.08,60.36,111.17,60.58,111.25,60.79,111.17,61.01,111.08,61.09,110.95,61.16,110.90,61.25,110.78,61.34,110.70,61.38,110.60,61.41,110.60,61.36,110.65,61.27,110.70,61.17,110.92,61.09,111.08,61.00,111.03,60.98,110.83,61.02,110.60,61.06,110.58,61.04,110.70,61.04,110.72,61.02,110.78,61.01,110.95,60.99,111.22
RZ_3419688_9790,null,null,50,0,4,60.96,111.53,60.98,111.58,61.06,111.62,61.16,111.62,61.12,111.55,61.02,111.42,60.94,111.30,60.95,111.25,60.96,111.25,60.98,111.28,61.00,111.30,61.02,111.30,61.04,111.30,61.04,111.47,61.02,111.65,61.02,111.60,61.04,111.40,61.01,111.35,60.99,111.50,60.95,111.72,60.95,111.78,60.95,111.90,60.95,112.00,60.96,112.10,60.98,112.20,60.98,112.30,60.96,112.17,60.99,111.97,61.01,111.75,61.05,111.70,61.06,111.72,61.06,111.80,61.01,111.85,60.95,111.85,60.86,111.83,60.83,111.83,60.80,112.03,60.86,112.22,60.99,112.42,61.12,112.42,61.26,112.40,61.35,112.33,61.40,112.28,61.41,112.22,61.38,112.22,61.35,112.25,61.33,112.20,61.35,112.15,61.39,112.10,61.41,112.10
RZ_3419688_9791,null,null,50,0,4,61.44,112.08,61.45,112.08,61.46,112.12,61.46,112.35,61.46,112.60,61.45,112.80,61.45,112.83,61.35,112.83,61.26,112.80,61.17,112.88,61.16,113.00,61.24,113.15,61.33,113.15,61.41,113.10,61.41,113.08,61.39,113.03,61.36,113.03,61.34,113.28,61.36,113.53,61.41,113.75,61.40,113.70,61.35,113.67,61.30,113.65,61.33,113.40,61.35,113.15,61.41,112.90,61.45,112.88,61.52,112.88,61.54,112.92,61.56,112.95,61.58,112.97,61.60,112.95,61.60,113.10,61.59,113.25,61.59,113.30,61.59,113.20,61.59,113.28,61.58,113.47,61.59,113.55,61.61,113.47,61.62,113.38,61.62,113.38,61.61,113.38,61.60,113.38,61.61,113.50,61.61,113.62,61.61,113.75,61.60,113.78,61.60,113.83,61.61,113.85
RZ_3419688_9792,null,null,50,0,4,61.59,113.90,61.55,113.92,61.51,113.88,61.51,113.78,61.54,113.70,61.55,113.72,61.56,113.60,61.56,113.47,61.55,113.38,61.56,113.53,61.58,113.62,61.61,113.72,61.62,113.78,61.60,113.83,61.60,113.75,61.64,113.65,61.70,113.55,61.73,113.60,61.67,113.75,61.64,113.90,61.62,113.95,61.65,113.90,61.67,113.85,61.71,113.85,61.71,113.80,61.70,113.72,61.69,113.67,61.70,113.72,61.75,113.83,61.79,113.92,61.84,114.08,61.84,114.20,61.86,114.20,61.88,114.10,61.84,113.97,61.80,113.90,61.75,113.83,61.74,113.90,61.70,113.97,61.67,114.03,61.64,114.08,61.64,114.20,61.64,114.30,61.65,114.28,61.75,114.25,61.84,114.22,61.92,114.25,61.91,114.25,61.90,114.25,61.89,114.17
RZ_3419688_9793,null,null,50,0,4,61.90,114.12,61.90,114.05,61.90,114.03,61.90,114.03,61.91,114.10,61.95,114.22,61.95,114.42,61.98,114.58,62.00,114.70,62.04,114.67,62.05,114.67,62.05,114.65,62.05,114.67,62.06,114.70,62.12,114.78,62.17,114.85,62.09,114.90,61.96,114.83,61.92,114.80,61.98,114.83,62.02,114.97,62.02,115.00,62.08,114.92,62.12,114.75,62.17,114.55,62.23,114.40,62.19,114.33,62.10,114.33,62.05,114.35,62.09,114.28,62.12,114.22,62.15,114.05,62.16,113.97,62.16,114.12,62.14,114.35,62.11,114.60,62.11,114.60,62.14,114.58,62.15,114.53,62.17,114.72,62.17,114.95,62.17,115.15,62.17,115.15,62.17,115.10,62.21,115.00,62.26,114.85,62.30,114.75,62.30,114.72,62.30,114.67,62.34,114.65
RZ_3419688_9794,null,null,50,0,4,62.35,114.78,62.42,114.92,62.46,115.15,62.49,115.22,62.46,115.28,62.42,115.28,62.42,115.30,62.44,115.33,62.45,115.38,62.48,115.38,62.50,115.30,62.51,115.20,62.52,115.15,62.54,115.15,62.55,115.12,62.55,115.15,62.54,115.17,62.54,115.28,62.56,115.47,62.59,115.67,62.64,115.80,62.65,115.85,62.66,115.92,62.65,116.03,62.62,116.05,62.61,116.00,62.60,115.90,62.62,115.80,62.64,115.78,62.65,115.75,62.66,115.78,62.67,115.72,62.69,115.67,62.70,115.65,62.67,115.72,62.64,115.88,62.59,116.00,62.58,115.92,62.58,115.85,62.59,115.83,62.60,115.85,62.61,115.92,62.64,115.97,62.69,116.00,62.73,115.97,62.75,115.97,62.75,115.97,62.76,116.03,62.73,116.05,62.71,115.80
RZ_3419688_9795,null,null,50,0,4,62.69,115.50,62.67,115.45,62.70,115.70,62.75,115.95,62.77,115.95,62.75,116.00,62.74,116.05,62.76,116.08,62.79,116.05,62.81,115.92,62.75,115.85,62.69,115.78,62.76,115.92,62.91,116.05,62.95,116.15,62.85,116.08,62.75,116.00,62.77,116.05,62.80,116.12,62.83,116.17,62.81,116.15,62.80,116.15,62.80,116.17,62.88,116.10,62.96,115.85,63.06,115.60,63.09,115.42,63.06,115.65,63.10,115.90,63.15,115.92,63.23,115.70,63.26,115.42,63.23,115.38,63.17,115.30,63.12,115.25,63.10,115.50,63.09,115.83,63.06,116.15,63.08,116.20,63.10,116.12,63.12,116.00,63.11,115.88,63.10,115.90,63.08,115.97,63.08,116.08,63.06,116.20,63.02,116.25,62.99,116.25,62.92,116.30,62.90,116.33
RZ_3419688_9796,null,null,50,0,4,62.88,116.28,62.88,116.17,63.04,116.08,63.20,116.05,63.35,116.30,63.34,116.55,63.34,116.80,63.36,116.80,63.40,116.53,63.40,116.28,63.40,115.85,63.42,115.70,63.46,115.58,63.48,115.65,63.42,115.97,63.36,116.25,63.33,116.40,63.33,116.30,63.33,116.15,63.34,116.08,63.40,116.00,63.46,115.97,63.52,115.97,63.52,116.00,63.54,116.03,63.54,116.05,63.50,116.17,63.48,116.30,63.44,116.53,63.41,116.58,63.42,116.62,63.45,116.62,63.48,116.65,63.52,116.70,63.56,116.70,63.61,116.70,63.62,116.80,63.61,116.88,63.60,116.80,63.64,116.65,63.65,116.55,63.65,116.62,63.59,116.85,63.55,117.03,63.60,116.95,63.67,116.72,63.75,116.47,63.73,116.45,63.69,116.38,63.62,116.33
RZ_3419688_9797,null,null,51,0,4,63.58,116.30,63.55,116.33,63.51,116.38,63.49,116.42,63.49,116.50,63.54,116.58,63.59,116.75,63.62,116.85,63.65,116.88,63.65,116.78,63.73,116.65,63.80,116.67,63.85,116.67,63.83,116.70,63.79,116.55,63.77,116.35,63.76,116.15,63.75,116.22,63.74,116.20,63.73,116.15,63.73,116.00,63.71,116.15,63.73,116.30,63.74,116.50,63.77,116.55,63.81,116.65,63.83,116.70,63.84,116.65,63.81,116.58,63.80,116.45,63.83,116.40,63.77,116.62,63.71,116.88,63.69,116.92,63.76,116.75,63.85,116.65,63.89,116.70,63.91,116.75,63.91,116.90,63.91,117.08,63.91,117.00,63.94,116.75,63.91,116.60,63.88,116.70,63.88,116.83,63.90,116.83,63.99,116.85,64.06,116.85,64.15,116.80,64.12,116.65,64.06,116.53
RZ_3419688_9798,null,null,49,0,0,64.00,116.47,64.01,116.53,64.03,116.53,64.09,116.50,64.17,116.50,64.35,116.55,64.46,116.58,64.75,116.62,65.30,116.85,66.24,117.28,67.31,117.90,68.42,118.33,69.59,119.17,71.08,120.03,72.64,121.38,74.35,122.40,75.95,124.28,77.54,125.83,79.16,127.45,80.76,128.47,82.40,130.32,83.70,132.28,84.95,134.35,86.12,136.15,87.36,138.10,88.33,140.43,89.26,142.38,90.10,144.68,91.09,146.78,91.81,149.20,92.47,151.30,93.04,153.50,93.81,155.68,94.67,157.93,95.55,159.93,96.34,162.03,97.15,164.07,98.04,166.28,98.74,168.12,99.50,169.72,100.05,171.32,100.66,172.82,101.06,174.47,101.38,175.97,101.61,177.82,101.90,179.25,102.24,180.25,102.46,181.55,102.81,182.93
RZ_3419688_9799,null,null,50,0,0,103.11,184.62,103.54,185.30,103.80,185.80,104.05,186.05,104.21,186.30,104.40,186.50,104.53,186.40,104.59,186.28,104.50,186.20,104.30,185.68,104.14,185.20,103.84,184.72,103.60,184.72,103.34,184.72,103.26,184.75,103.11,184.78,102.99,184.80,102.86,184.78,102.86,184.60,102.89,184.43,102.94,184.47,102.97,184.70,102.99,184.90,102.99,184.57,102.90,184.25,102.80,184.40,102.65,184.88,102.58,184.88,102.47,184.43,102.39,183.90,102.25,183.82,102.11,183.80,102.03,183.80,101.97,183.72,101.95,183.62,101.90,183.68,101.86,183.88,101.83,183.95,101.75,183.90,101.70,183.82,101.65,183.90,101.58,184.00,101.47,184.18,101.39,184.30,101.38,184.38,101.47,184.28,101.56,184.05,101.64,183.82,101.61,183.72,101.59,183.60
RZ_3419688_9800,null,null,50,0,0,101.47,183.47,101.38,183.32,101.36,183.32,101.45,183.32,101.53,183.32,101.49,183.43,101.45,183.53,101.44,183.55,101.31,183.47,101.19,183.40,101.17,183.40,101.26,183.35,101.35,183.32,101.28,183.32,101.19,183.30,101.11,183.25,101.10,183.03,101.10,182.78,101.09,182.55,101.09,182.45,101.09,182.40,101.10,182.20,101.10,182.07,101.05,182.20,100.99,182.45,100.95,182.70,100.96,182.72,100.97,182.80,100.94,182.88,100.91,182.88,100.86,182.75,100.85,182.65,100.90,182.60,100.96,182.65,101.03,182.70,100.99,182.65,100.96,182.57,100.96,182.65,100.95,182.88,100.92,183.10,100.90,183.15,100.90,183.15,100.85,182.90,100.81,182.62,100.83,182.25,100.88,182.12,100.91,182.10,100.86,182.20,100.81,182.32,100.78,182.40
RZ_3419688_9801,null,null,51,0,0,100.78,182.43,100.78,182.43,100.78,182.35,100.79,182.25,100.80,182.15,100.84,182.07,100.88,181.95,100.89,181.82,100.88,181.97,100.85,182.18,100.84,182.38,100.83,182.35,100.81,182.35,100.81,182.35,100.83,182.38,100.85,182.30,100.84,182.25,100.80,182.18,100.75,182.28,100.72,182.53,100.66,182.75,100.61,182.85,100.58,182.85,100.55,182.85,100.53,182.85,100.49,182.75,100.49,182.62,100.50,182.47,100.61,182.40,100.72,182.32,100.75,182.15,100.66,182.07,100.60,181.97,100.65,182.05,100.71,182.18,100.75,182.32,100.75,182.45,100.72,182.38,100.71,182.28,100.70,182.40,100.69,182.53,100.66,182.65,100.64,182.62,100.62,182.68,100.61,182.60,100.64,182.45,100.67,182.30,100.70,182.30,100.70,182.22,100.70,182.15,100.70,182.05
RZ_3419688_9802,null,null,49,0,0,100.70,181.97,100.71,181.90,100.71,182.18,100.72,182.47,100.74,182.60,100.72,182.43,100.72,182.25,100.72,182.25,100.74,182.22,100.75,182.25,100.75,182.40,100.75,182.55,100.76,182.62,100.79,182.65,100.80,182.68,100.81,182.68,100.80,182.70,100.80,182.72,100.80,182.72,100.84,182.75,100.86,182.78,100.86,182.80,100.81,182.85,100.78,182.93,100.75,182.97,100.75,182.90,100.74,182.80,100.80,182.68,100.85,182.80,100.88,183.05,100.85,183.28,100.81,183.35,100.79,183.45,100.79,183.57,100.81,183.57,100.95,183.43,101.08,183.15,101.10,183.03,100.90,182.88,100.59,182.80,100.19,182.75,99.70,182.70,98.96,182.22,98.01,181.43,97.03,179.95,95.96,178.43,94.95,176.78,93.94,174.85,92.83,172.95
RZ_3419688_9803,null,null,50,0,0,91.92,171.03,90.95,169.30,90.22,167.25,89.36,165.15,88.47,162.95,87.64,160.88,86.65,158.85,85.75,157.22,84.64,155.28,83.61,153.28,82.44,151.25,81.24,149.57,80.12,147.62,78.97,145.68,78.01,143.55,76.99,141.30,76.22,139.03,75.40,136.45,74.71,134.43,74.15,131.72,73.60,129.65,73.28,127.17,72.88,125.47,72.76,122.95,72.26,121.08,71.91,118.85,71.41,117.90,71.26,116.00,70.90,114.75,70.59,113.03,70.01,112.10,69.49,110.70,69.01,109.83,68.39,108.90,67.95,108.58,67.30,107.60,66.99,106.80,66.50,105.92,66.14,105.30,65.84,104.67,65.56,104.05,65.38,103.70,65.21,103.40,65.21,103.03,65.08,102.72,64.95,102.50,64.83,102.42,64.84,102.38,64.88,102.05,64.90,101.78
RZ_3419688_9804,null,null,50,0,0,64.90,101.47,64.85,101.53,64.78,101.62,64.69,101.80,64.69,101.92,64.71,102.00,64.76,102.05,64.78,102.35,64.75,102.97,64.69,103.58,64.64,103.83,64.64,103.80,64.65,103.78,64.69,103.83,64.67,104.12,64.59,104.45,64.49,104.65,64.40,104.55,64.40,104.50,64.39,104.53,64.38,104.58,64.49,104.67,64.59,104.75,64.65,104.80,64.58,105.03,64.53,105.30,64.51,105.62,64.51,105.83,64.50,106.00,64.50,106.10,64.50,106.08,64.50,105.97,64.49,105.92,64.47,105.88,64.41,105.85,64.41,105.75,64.45,105.67,64.50,105.62,64.44,105.67,64.34,105.85,64.22,105.97,64.21,106.20,64.28,106.30,64.34,106.38,64.40,106.33,64.47,106.33,64.55,106.40,64.61,106.47,64.60,106.62,64.61,106.75
RZ_3419688_9805,null,null,50,0,0,64.61,106.85,64.61,106.92,64.56,106.97,64.50,107.12,64.49,107.22,64.49,107.50,64.49,107.70,64.50,107.72,64.49,107.55,64.46,107.45,64.56,107.55,64.67,107.78,64.81,107.92,64.81,108.08,64.72,108.10,64.62,108.15,64.51,108.20,64.55,108.22,64.60,108.20,64.65,108.17,64.67,108.25,64.71,108.30,64.75,108.25,64.75,108.15,64.71,108.10,64.67,108.15,64.67,108.22,64.72,108.22,64.78,108.30,64.79,108.38,64.67,108.33,64.58,108.20,64.58,108.08,64.66,108.08,64.75,108.10,64.72,108.17,64.70,108.28,64.71,108.35,64.74,108.38,64.76,108.38,64.75,108.40,64.75,108.45,64.75,108.50,64.74,108.53,64.71,108.88,64.69,109.28,64.66,109.70,64.67,109.50,64.69,109.28,64.69,109.12
RZ_3419688_9806,null,null,51,0,0,64.67,109.22,64.67,109.30,64.69,109.33,64.70,109.38,64.70,109.42,64.69,109.50,64.69,109.50,64.64,109.53,64.60,109.55,64.61,109.55,64.67,109.53,64.74,109.53,64.74,109.50,64.72,109.67,64.70,109.83,64.65,109.92,64.64,109.88,64.64,109.83,64.61,109.83,64.58,109.83,64.56,109.88,64.56,109.92,64.59,109.88,64.59,109.78,64.64,109.60,64.66,109.53,64.69,109.58,64.72,109.67,64.78,109.75,64.81,109.70,64.80,109.65,64.78,109.65,64.75,109.72,64.75,109.80,64.74,109.88,64.74,109.85,64.78,109.80,64.79,109.75,64.80,109.70,64.75,109.65,64.71,109.60,64.66,109.60,64.64,109.65,64.61,109.75,64.60,109.83,64.59,109.88,64.58,109.88,64.56,109.90,64.55,110.08,64.55,110.28,64.66,110.33
RZ_3419688_9807,null,null,50,0,0,64.78,110.17,64.88,110.00,64.89,110.00,64.89,110.10,64.81,110.22,64.72,110.42,64.65,110.50,64.71,110.62,64.79,110.65,64.76,110.67,64.66,110.55,64.58,110.40,64.58,110.40,64.66,110.55,64.75,110.70,64.86,110.72,64.79,110.72,64.72,110.65,64.70,110.60,64.76,110.50,64.79,110.45,64.76,110.53,64.76,110.62,64.80,110.55,64.81,110.35,64.79,110.15,64.75,110.12,64.67,110.12,64.60,110.22,64.51,110.53,64.54,110.80,64.60,110.80,64.66,110.55,64.67,110.25,64.69,110.20,64.69,110.42,64.65,110.70,64.58,110.95,64.53,110.95,64.49,110.95,64.47,110.95,64.46,110.97,64.49,110.88,64.56,110.78,64.61,110.83,64.64,111.00,64.59,111.20,64.55,111.20,64.53,111.20,64.54,111.17
RZ_3419688_9808,null,null,50,0,0,64.55,111.17,64.61,110.88,64.66,110.62,64.62,110.35,64.51,110.58,64.41,110.78,64.41,111.00,64.42,111.03,64.42,111.05,64.44,111.08,64.49,111.10,64.51,111.10,64.54,111.10,64.54,111.03,64.54,110.95,64.54,110.80,64.55,110.72,64.61,110.88,64.66,111.03,64.74,111.20,64.78,111.25,64.72,111.22,64.65,111.20,64.56,111.28,64.56,111.47,64.55,111.67,64.55,111.67,64.55,111.62,64.54,111.58,64.55,111.60,64.56,111.65,64.58,111.67,64.58,111.65,64.59,111.62,64.61,111.55,64.62,111.45,64.58,111.53,64.53,111.70,64.49,111.97,64.49,112.10,64.50,111.92,64.51,111.65,64.51,111.53,64.55,111.67,64.58,111.90,64.60,111.97,64.55,112.00,64.53,111.97,64.53,111.95,64.55,111.78
RZ_3419688_9809,null,null,50,0,0,64.58,111.58,64.54,111.40,64.47,111.42,64.38,111.45,64.33,111.62,64.34,111.70,64.41,111.70,64.47,111.55,64.46,111.47,64.41,111.47,64.42,111.55,64.45,111.62,64.47,111.80,64.45,111.90,64.45,111.92,64.46,111.88,64.46,111.92,64.50,112.05,64.51,112.25,64.51,112.35,64.50,112.42,64.47,112.40,64.47,112.42,64.44,112.45,64.42,112.53,64.41,112.58,64.41,112.60,64.42,112.55,64.45,112.50,64.46,112.58,64.49,112.70,64.50,112.78,64.53,112.72,64.55,112.70,64.59,112.78,64.61,112.85,64.62,112.97,64.55,113.05,64.49,113.12,64.44,113.10,64.49,113.08,64.58,113.08,64.62,113.08,64.66,113.00,64.60,112.85,64.56,112.65,64.51,112.58,64.50,112.62,64.47,112.70,64.45,112.72
RZ_3419688_9810,null,null,50,0,0,64.44,112.72,64.42,112.78,64.42,112.78,64.46,112.75,64.45,112.72,64.45,112.72,64.42,112.75,64.44,112.88,64.50,112.97,64.55,113.08,64.62,113.10,64.66,113.05,64.72,113.03,64.75,112.97,64.84,112.53,64.91,112.10,64.86,111.70,64.72,111.80,64.55,112.35,64.49,112.85,64.45,113.25,64.46,113.17,64.47,113.12,64.47,113.12,64.47,113.30,64.49,113.45,64.51,113.38,64.55,113.12,64.61,112.88,64.66,112.88,64.66,112.90,64.60,112.90,64.53,112.90,64.51,112.88,64.61,112.65,64.72,112.47,64.81,112.55,64.78,112.72,64.65,112.90,64.56,112.70,64.47,112.60,64.47,112.67,64.47,112.83,64.55,113.00,64.64,112.97,64.71,112.97,64.72,112.90,64.72,112.85,64.71,112.80,64.70,112.80
RZ_3419688_9811,null,null,50,0,0,64.66,112.80,64.64,112.95,64.60,113.20,64.56,113.50,64.54,113.67,64.53,113.62,64.51,113.47,64.53,113.30,64.49,113.25,64.46,113.22,64.50,113.25,64.58,113.25,64.59,113.22,64.53,113.22,64.51,113.22,64.54,113.30,64.58,113.38,64.56,113.42,64.56,113.40,64.55,113.35,64.55,113.35,64.58,113.35,64.62,113.20,64.65,113.05,64.64,112.88,64.61,113.05,64.61,113.25,64.60,113.42,64.61,113.42,64.60,113.45,64.59,113.38,64.62,113.20,64.69,113.03,64.74,112.92,64.75,112.92,64.76,112.92,64.76,112.95,64.75,112.97,64.75,113.00,64.75,113.00,64.75,113.05,64.76,113.15,64.79,113.28,64.83,113.35,64.83,113.45,64.83,113.53,64.72,113.53,64.62,113.47,64.61,113.38,64.71,113.35
RZ_3419688_9812,null,null,51,0,0,64.83,113.28,64.84,113.25,64.80,113.25,64.75,113.25,64.71,113.40,64.71,113.53,64.71,113.62,64.75,113.45,64.79,113.35,64.78,113.30,64.76,113.42,64.76,113.45,64.84,113.42,64.86,113.28,64.83,113.17,64.76,113.10,64.72,113.17,64.71,113.25,64.71,113.40,64.71,113.50,64.70,113.60,64.75,113.67,64.79,113.72,64.85,113.60,64.84,113.45,64.81,113.22,64.79,113.15,64.75,113.20,64.72,113.33,64.71,113.35,64.72,113.25,64.72,113.35,64.70,113.55,64.70,113.72,64.71,113.70,64.70,113.72,64.70,113.75,64.67,113.78,64.66,113.78,64.64,113.95,64.62,114.12,64.69,114.22,64.76,114.15,64.84,113.97,64.90,113.95,64.95,113.95,65.01,114.00,65.04,113.97,64.95,113.92,64.84,113.97,64.75,114.05
RZ_3419688_9813,null,null,49,0,0,64.76,114.12,64.78,114.12,64.74,114.12,64.72,114.12,64.71,114.15,64.74,114.22,64.75,114.30,64.78,114.15,64.80,113.92,64.83,113.70,64.85,113.65,64.84,113.62,64.88,113.65,64.90,113.72,64.94,113.92,64.95,114.10,64.96,114.22,64.95,114.17,64.95,114.10,64.94,114.03,64.92,114.03,64.96,114.00,65.01,113.97,65.04,113.90,64.99,113.83,64.95,113.78,64.92,113.78,64.90,113.88,64.91,114.03,64.92,114.15,64.94,114.30,64.92,114.40,64.92,114.38,64.92,114.28,64.94,114.15,64.92,114.17,64.90,114.22,64.88,114.25,64.89,114.22,64.91,114.15,64.94,114.05,64.94,114.00,64.94,113.95,64.94,113.92,64.91,113.80,64.89,113.72,64.90,113.70,64.96,113.83,64.97,113.88
RZ_3419688_9814,null,null,50,0,0,64.96,113.88,64.94,113.88,64.96,113.85,64.96,114.00,64.95,114.15,64.95,114.08,64.92,113.85,64.86,113.85,64.83,114.10,64.88,114.05,64.92,113.78,64.94,113.72,64.92,113.97,64.91,114.22,64.99,114.28,65.08,114.33,65.12,114.33,65.11,114.28,65.10,114.17,65.10,114.08,65.10,113.88,65.12,113.75,65.14,113.67,65.19,113.75,65.21,113.90,65.20,113.90,65.15,113.90,65.08,113.85,65.03,113.85,65.00,113.80,64.97,113.75,64.94,113.70,64.90,113.62,64.96,113.75,65.03,113.90,65.15,114.03,65.22,113.97,65.28,113.92,65.25,113.90,65.19,113.92,65.11,113.97,65.05,114.03,65.01,114.12,65.01,114.20,65.04,114.28,65.06,114.33,65.08,114.33,65.06,114.28,65.08,114.22,65.09,114.20
RZ_3419688_9815,null,null,50,0,0,65.11,114.20,65.11,114.22,65.11,114.17,65.14,114.12,65.17,114.00,65.12,113.95,65.05,114.00,65.05,114.20,65.14,114.42,65.20,114.60,65.15,114.72,65.10,114.70,65.09,114.62,65.16,114.45,65.25,114.33,65.31,114.17,65.30,114.05,65.26,114.00,65.21,114.08,65.21,114.40,65.22,114.70,65.22,114.85,65.19,114.80,65.15,114.78,65.15,114.60,65.25,114.42,65.38,114.25,65.47,114.20,65.69,114.17,66.11,114.20,66.75,114.58,67.34,115.00,68.03,115.83,68.99,116.38,70.19,117.20,71.56,118.05,72.89,119.35,74.40,120.35,75.80,121.92,77.24,123.40,78.71,125.22,80.35,126.85,81.90,128.45,83.35,130.10,84.69,132.00,86.06,134.05,87.22,136.38,88.40,138.45,89.29,140.65,90.19,142.80
RZ_3419688_9816,null,null,50,0,0,90.89,144.72,91.65,147.12,92.16,149.45,92.53,151.78,92.81,153.80,93.20,156.00,93.58,158.20,93.81,160.25,94.19,162.25,94.47,164.43,94.92,166.65,95.29,168.72,95.91,170.45,96.47,172.20,97.04,173.62,97.50,175.50,98.11,176.75,98.62,177.72,99.09,178.45,99.34,178.97,99.61,179.55,99.79,179.68,99.89,180.25,99.83,180.72,99.55,181.15,99.30,181.12,98.97,181.07,98.67,181.35,98.39,181.65,98.10,181.93,97.94,181.85,97.76,181.75,97.74,181.68,97.78,181.60,97.81,181.32,97.81,180.95,97.83,180.65,97.84,180.57,97.85,180.53,97.84,180.40,97.83,180.25,97.83,180.25,97.74,180.45,97.65,180.62,97.54,180.78,97.46,180.70,97.38,180.72,97.26,180.85,97.17,180.97,97.10,181.03
RZ_3419688_9817,null,null,50,0,0,97.05,181.00,97.01,180.82,96.92,180.65,96.85,180.47,96.74,180.47,96.71,180.45,96.67,180.35,96.66,180.22,96.64,180.00,96.60,179.82,96.59,179.75,96.55,179.85,96.53,179.97,96.50,180.03,96.53,179.95,96.56,179.93,96.60,179.88,96.62,179.88,96.60,179.85,96.58,179.82,96.60,179.70,96.65,179.57,96.58,179.43,96.44,179.62,96.33,179.82,96.35,179.78,96.44,179.53,96.50,179.28,96.51,179.28,96.50,179.28,96.47,179.28,96.49,179.28,96.49,179.22,96.46,179.20,96.44,179.18,96.44,179.25,96.46,179.38,96.44,179.50,96.39,179.50,96.34,179.35,96.35,179.20,96.38,178.93,96.41,178.72,96.45,178.70,96.47,178.82,96.42,178.95,96.36,178.97,96.29,179.03,96.26,179.07,96.29,179.07
RZ_3419688_9818,null,null,50,0,0,96.33,179.10,96.39,179.10,96.41,179.18,96.45,179.25,96.46,179.30,96.42,179.32,96.38,179.38,96.33,179.35,96.35,179.12,96.38,178.90,96.36,178.93,96.33,179.10,96.31,179.28,96.30,179.25,96.29,179.20,96.25,179.15,96.28,179.12,96.33,179.15,96.39,179.15,96.38,178.95,96.38,178.75,96.39,178.53,96.40,178.55,96.41,178.68,96.39,178.95,96.38,179.20,96.38,179.05,96.40,178.78,96.40,178.68,96.36,178.78,96.31,178.90,96.28,178.88,96.26,178.88,96.25,178.90,96.31,178.93,96.38,178.82,96.39,178.72,96.34,178.65,96.28,178.65,96.26,178.55,96.25,178.45,96.25,178.20,96.24,178.05,96.24,177.88,96.31,177.88,96.38,178.30,96.45,178.72,96.46,178.72,96.47,178.28,96.49,178.03
RZ_3419688_9819,null,null,50,0,0,96.49,178.20,96.54,178.38,96.58,178.47,96.59,178.62,96.54,178.75,96.46,178.82,96.41,178.90,96.39,179.00,96.39,179.07,96.39,179.07,96.44,179.03,96.49,178.80,96.50,178.60,96.47,178.38,96.44,178.35,96.45,178.38,96.45,178.43,96.44,178.60,96.42,178.72,96.41,178.78,96.41,178.70,96.42,178.57,96.44,178.47,96.50,178.55,96.55,178.65,96.56,178.78,96.53,178.97,96.53,179.22,96.55,179.50,96.58,179.55,96.56,179.57,96.45,179.55,96.35,179.43,96.25,179.20,96.25,179.03,96.26,178.93,96.36,178.93,96.46,178.95,96.55,179.00,96.56,179.03,96.59,178.97,96.60,178.90,96.61,178.80,96.61,178.80,96.56,178.75,96.51,178.70,96.45,178.88,96.44,179.12,96.50,179.28,96.59,179.10
RZ_3419688_9820,null,null,50,0,0,96.67,178.80,96.66,178.60,96.64,178.50,96.58,178.50,96.55,178.60,96.53,178.72,96.59,178.88,96.65,178.78,96.72,178.53,96.74,178.25,96.74,178.43,96.74,178.78,96.71,179.12,96.69,179.12,96.66,179.20,96.65,179.30,96.65,179.35,96.67,179.20,96.67,179.18,96.69,179.20,96.69,179.28,96.65,179.30,96.51,179.32,96.39,179.38,96.42,179.32,96.54,179.20,96.67,178.97,96.71,178.80,96.76,178.75,96.79,178.78,96.78,178.75,96.74,178.72,96.71,178.65,96.66,178.53,96.64,178.43,96.62,178.50,96.65,178.62,96.66,178.75,96.66,178.78,96.74,178.97,96.81,179.20,96.90,179.38,96.91,179.25,96.96,179.10,97.00,179.03,96.90,179.00,96.78,178.85,96.64,178.70,96.64,178.60,96.60,178.68
RZ_3419688_9821,null,null,51,0,0,96.59,178.80,96.56,178.88,96.58,178.95,96.56,178.93,96.56,178.90,96.62,178.88,96.66,178.72,96.70,178.57,96.70,178.57,96.75,178.70,96.79,178.80,96.81,178.78,96.81,178.78,96.81,178.78,96.80,178.72,96.80,178.65,96.79,178.88,96.79,179.18,96.78,179.47,96.79,179.47,96.80,179.47,96.83,179.43,96.80,179.50,96.78,179.62,96.79,179.75,96.83,179.75,96.90,179.78,96.92,179.80,96.91,179.78,96.85,179.62,96.79,179.50,96.76,179.45,96.75,179.32,96.75,179.15,96.76,178.88,96.76,178.78,96.85,178.72,96.95,178.80,97.06,178.88,97.09,178.78,97.03,178.68,96.92,178.82,96.88,179.03,96.94,179.15,97.00,179.05,97.00,178.97,96.97,178.95,96.95,178.90,96.92,178.72,96.92,178.60,96.99,178.80
RZ_3419688_9822,null,null,50,0,0,97.04,179.12,97.04,179.45,96.94,179.43,96.85,179.35,96.80,179.28,96.80,179.20,96.86,179.18,96.94,179.22,97.01,179.28,97.01,179.20,97.03,179.10,97.00,179.03,96.97,179.07,96.95,179.12,96.80,179.25,96.50,179.38,96.03,179.47,95.55,179.20,94.90,178.78,94.11,178.20,93.31,177.55,92.47,176.22,91.70,174.72,90.72,173.30,89.90,172.10,88.96,170.55,88.15,168.45,87.26,166.93,86.64,165.32,85.81,164.28,85.04,162.25,84.03,160.97,83.21,158.93,82.25,157.50,81.35,155.30,80.26,153.82,79.30,151.88,78.20,149.97,77.25,147.82,76.11,145.60,74.90,143.93,73.89,141.57,72.88,139.40,72.09,136.15,71.26,134.18,70.72,132.03,70.33,130.47,69.92,128.88,69.74,127.38,69.46,126.25
RZ_3419688_9823,null,null,50,0,0,69.36,124.65,69.16,123.72,69.14,122.60,68.92,122.03,68.53,121.08,68.15,120.40,67.59,119.53,67.15,118.67,66.49,117.70,65.84,116.47,65.10,115.65,64.31,115.20,63.60,115.17,62.98,115.17,62.40,115.10,61.84,115.10,61.34,115.22,61.08,115.53,61.02,115.75,60.96,115.83,60.92,115.70,61.06,115.33,61.21,115.00,61.42,114.72,61.56,114.95,61.71,115.20,61.85,115.38,61.95,115.30,62.01,115.35,62.05,115.50,62.12,115.53,62.21,115.40,62.25,115.40,62.19,115.45,62.09,115.50,62.01,115.70,61.95,116.00,61.90,116.38,61.85,116.53,61.80,116.70,61.79,116.80,61.84,116.78,61.89,116.70,61.95,116.65,61.96,116.62,61.95,116.92,61.94,117.22,61.94,117.40,61.94,117.33,61.92,117.30
RZ_3419688_9824,null,null,50,0,0,61.90,117.40,61.89,117.42,61.88,117.42,61.88,117.40,61.86,117.40,61.86,117.35,61.88,117.28,61.88,117.22,61.88,117.25,61.86,117.30,61.83,117.40,61.79,117.58,61.80,117.80,61.84,117.97,61.88,118.03,61.86,118.05,61.88,118.22,61.90,118.40,61.94,118.55,61.96,118.55,61.99,118.60,62.01,118.67,62.00,118.75,62.02,118.45,62.09,118.08,62.12,117.95,62.14,118.17,62.11,118.50,62.10,118.62,62.10,118.78,62.10,118.90,62.12,118.97,62.14,119.03,62.15,119.03,62.16,118.92,62.17,118.88,62.19,118.88,62.17,118.85,62.15,118.85,62.12,118.88,62.12,118.88,62.15,118.67,62.16,118.50,62.15,118.65,62.12,118.95,62.10,119.25,62.12,119.25,62.15,119.22,62.16,119.20,62.15,119.17
RZ_3419688_9825,null,null,50,1,0,62.15,119.33,62.16,119.50,62.19,119.58,62.21,119.55,62.19,119.50,62.16,119.38,62.15,119.17,62.14,119.25,62.12,119.50,62.14,119.78,62.17,119.72,62.17,119.70,62.17,119.70,62.17,119.75,62.14,119.80,62.09,119.78,62.05,119.75,62.06,119.75,62.15,119.78,62.24,119.75,62.33,119.78,62.31,119.83,62.21,119.95,62.12,119.97,62.09,120.00,62.15,120.00,62.21,120.00,62.20,120.03,62.17,120.03,62.14,120.08,62.10,120.10,62.10,120.10,62.15,120.08,62.23,120.15,62.27,120.28,62.29,120.45,62.29,120.53,62.33,120.40,62.36,120.22,62.36,120.08,62.33,120.10,62.30,120.12,62.25,120.10,62.21,120.05,62.24,120.03,62.29,120.10,62.36,120.20,62.38,120.40,62.40,120.55,62.41,120.62
RZ_3419688_9826,null,null,50,0,4,62.45,120.53,62.49,120.47,62.40,120.47,62.29,120.42,62.15,120.30,62.14,120.17,62.17,120.17,62.25,120.10,62.33,120.05,62.33,120.15,62.31,120.33,62.30,120.53,62.31,120.50,62.31,120.38,62.33,120.05,62.33,119.80,62.33,119.80,62.27,120.00,62.23,120.15,62.19,120.08,62.24,120.00,62.30,119.90,62.35,119.83,62.35,119.83,62.30,119.88,62.24,119.92,62.19,119.92,62.16,120.12,62.10,120.45,62.04,120.75,62.04,120.78,62.08,120.67,62.11,120.62,62.09,120.60,62.09,120.45,62.08,120.30,62.09,120.17,62.06,120.17,62.06,120.17,62.10,120.17,62.21,120.10,62.33,120.03,62.35,119.83,62.29,119.75,62.27,119.72,62.34,119.75,62.45,119.75,62.46,120.05,62.48,120.40,62.41,120.78
RZ_3419688_9827,null,null,50,0,4,62.38,120.80,62.36,120.60,62.34,120.35,62.31,120.10,62.30,120.03,62.31,120.00,62.31,120.22,62.33,120.40,62.33,120.50,62.34,120.38,62.36,120.30,62.38,120.28,62.39,120.25,62.40,120.45,62.41,120.67,62.39,120.95,62.35,121.03,62.31,120.95,62.30,120.80,62.29,120.60,62.29,120.55,62.30,120.50,62.31,120.30,62.36,120.10,62.41,119.97,62.42,120.05,62.40,120.12,62.38,120.35,62.38,120.53,62.41,120.72,62.45,120.75,62.41,120.78,62.36,120.62,62.29,120.45,62.27,120.25,62.26,120.22,62.27,120.28,62.34,120.38,62.40,120.47,62.46,120.53,62.48,120.50,62.49,120.50,62.49,120.60,62.46,120.67,62.44,120.80,62.42,120.85,62.44,120.75,62.48,120.60,62.48,120.42,62.46,120.42
RZ_3419688_9828,null,null,50,0,4,62.46,120.42,62.45,120.55,62.44,120.83,62.41,121.10,62.41,121.12,62.42,120.92,62.45,120.70,62.40,120.58,62.34,120.55,62.38,120.42,62.46,120.40,62.54,120.30,62.52,120.35,62.49,120.30,62.48,120.30,62.49,120.25,62.51,120.17,62.50,120.35,62.46,120.58,62.42,120.85,62.41,120.90,62.41,120.97,62.44,120.72,62.45,120.42,62.46,120.10,62.48,120.08,62.49,120.17,62.49,120.20,62.45,120.17,62.42,120.10,62.44,120.10,62.45,120.12,62.45,120.08,62.44,120.03,62.44,120.00,62.48,120.08,62.51,120.12,62.60,120.08,62.62,120.03,62.64,120.25,62.62,120.53,62.62,120.58,62.65,120.38,62.66,120.20,62.59,120.30,62.50,120.62,62.41,120.92,62.41,120.85,62.44,120.53,62.46,120.28
RZ_3419688_9829,null,null,50,0,4,62.45,120.35,62.45,120.40,62.42,120.40,62.41,120.33,62.52,120.30,62.62,120.40,62.73,120.55,62.70,120.65,62.67,120.67,62.66,120.70,62.66,120.65,62.69,120.60,62.70,120.55,62.71,120.50,62.67,120.42,62.64,120.35,62.59,120.22,62.58,120.17,62.59,120.12,62.61,120.17,62.67,120.25,62.71,120.22,62.74,120.17,62.71,120.22,62.69,120.38,62.67,120.50,62.67,120.55,62.67,120.58,62.69,120.58,62.69,120.50,62.66,120.50,62.64,120.65,62.64,120.83,62.65,120.88,62.67,120.78,62.73,120.75,62.77,120.78,62.83,120.83,62.84,120.83,62.86,120.65,62.90,120.50,62.94,120.35,62.95,120.38,62.94,120.38,62.89,120.38,62.77,120.35,62.67,120.28,62.69,120.22,62.80,120.17,62.90,120.28
RZ_3419688_9830,null,null,50,0,4,62.91,120.38,62.90,120.40,62.92,120.33,62.98,120.28,63.05,120.28,63.08,120.35,63.08,120.40,63.06,120.42,63.05,120.25,63.04,120.12,62.99,120.10,62.92,120.22,62.85,120.33,62.83,120.35,62.80,120.30,62.80,120.25,62.83,120.17,62.88,120.15,62.92,120.05,62.95,120.00,62.95,120.05,62.96,120.20,62.98,120.35,62.99,120.40,63.00,120.38,63.00,120.35,63.01,120.33,63.01,120.35,63.00,120.40,62.98,120.45,62.96,120.33,62.96,120.15,62.96,119.97,62.89,120.00,62.83,119.83,62.81,119.67,62.92,119.67,63.02,119.85,63.06,120.00,63.04,120.00,62.99,120.00,62.96,120.00,62.89,119.97,62.85,120.03,62.81,120.10,62.85,120.17,62.89,120.20,62.90,120.30,62.95,120.42,63.01,120.47
RZ_3419688_9831,null,null,51,0,4,63.09,120.42,63.10,120.33,63.08,120.30,63.05,120.25,63.00,120.22,63.00,120.10,62.99,120.12,63.02,120.15,63.04,120.30,63.04,120.28,62.98,120.28,62.91,120.42,62.86,120.60,62.88,120.72,62.92,120.78,62.99,120.83,63.06,120.85,63.10,120.72,63.12,120.42,63.12,120.17,63.10,119.83,63.09,119.65,63.06,119.90,63.05,120.30,63.06,120.28,63.10,119.83,63.14,119.58,63.14,119.80,63.12,120.15,63.12,120.30,63.12,120.20,63.11,119.97,63.11,119.75,63.06,119.72,63.05,119.65,63.14,119.53,63.24,119.42,63.34,119.40,63.35,119.45,63.35,119.45,63.35,119.42,63.36,119.53,63.36,119.67,63.35,119.90,63.34,119.97,63.34,120.05,63.36,120.03,63.38,120.03,63.36,120.10,63.33,120.20,63.31,120.03
RZ_3419688_9832,null,null,49,0,4,63.34,119.75,63.41,119.47,63.45,119.47,63.35,119.45,63.20,119.40,63.10,119.38,63.19,119.40,63.25,119.55,63.29,119.72,63.26,119.90,63.26,119.92,63.25,119.97,63.25,119.97,63.25,119.97,63.24,119.92,63.24,119.90,63.26,119.85,63.33,119.85,63.41,119.83,63.48,119.80,63.51,119.80,63.54,119.78,63.56,119.78,63.56,119.78,63.56,119.78,63.50,119.78,63.42,119.83,63.41,119.85,63.46,119.90,63.54,119.88,63.58,119.80,63.61,119.62,63.61,119.47,63.60,119.40,63.60,119.40,63.62,119.40,63.67,119.40,63.70,119.55,63.77,119.70,63.81,119.85,63.69,119.90,63.52,119.90,63.42,119.92,63.49,119.92,63.55,119.92,63.54,119.92,63.52,119.88,63.51,119.90,63.52,119.97
RZ_3419688_9833,null,null,51,0,4,63.56,120.00,63.62,119.92,63.66,119.78,63.70,119.75,63.69,119.85,63.67,120.03,63.69,119.83,63.88,119.60,64.14,119.40,64.70,119.50,65.26,119.80,66.10,120.22,67.01,120.78,68.30,121.25,69.58,122.05,70.96,123.33,72.38,125.00,73.88,126.22,75.42,127.78,76.81,129.47,78.46,131.70,79.80,133.62,81.26,135.18,82.36,136.40,83.55,138.03,84.54,139.78,85.56,141.88,86.59,143.88,87.51,145.70,88.45,147.80,89.20,149.72,90.12,151.65,90.81,153.90,91.70,155.97,92.53,158.47,93.36,160.18,94.15,162.05,94.84,163.93,95.64,166.28,96.17,168.07,96.75,169.85,97.14,171.50,97.71,173.97,98.17,176.18,98.60,178.18,98.91,179.30,99.19,180.75,99.36,182.12,99.41,183.55,99.40,184.65,99.40,185.20
RZ_3419688_9834,null,null,50,0,4,99.34,185.95,99.25,186.30,99.08,186.53,98.96,186.38,98.85,186.22,98.76,186.12,98.71,185.93,98.69,185.60,98.70,185.20,98.71,184.93,98.62,184.78,98.55,184.78,98.46,184.53,98.46,184.30,98.45,184.20,98.38,184.35,98.29,184.50,98.14,184.80,98.09,184.93,98.04,185.07,97.89,184.85,97.71,184.82,97.53,184.90,97.47,185.05,97.45,185.12,97.42,185.07,97.31,185.03,97.21,184.95,97.09,184.55,97.06,184.15,97.04,183.78,97.03,183.75,97.00,183.70,96.94,183.68,96.86,183.65,96.84,183.60,96.83,183.55,96.84,183.65,96.85,183.75,96.83,183.88,96.80,183.88,96.76,183.88,96.74,183.88,96.71,183.85,96.69,183.88,96.69,183.90,96.70,183.88,96.71,183.80,96.72,183.70,96.66,183.53
RZ_3419688_9835,null,null,49,0,0,96.60,183.38,96.54,183.25,96.55,183.28,96.51,183.28,96.46,183.28,96.39,183.47,96.35,183.65,96.36,183.85,96.44,183.80,96.51,183.75,96.50,183.70,96.42,183.70,96.42,183.43,96.49,183.12,96.54,182.82,96.51,182.80,96.50,182.78,96.47,182.75,96.44,182.75,96.41,182.75,96.42,182.82,96.42,182.93,96.42,183.07,96.35,183.18,96.28,183.18,96.21,183.10,96.21,183.03,96.22,183.03,96.22,182.97,96.24,182.90,96.25,182.82,96.26,182.57,96.26,182.40,96.16,182.32,96.05,182.65,96.03,183.00,96.08,183.22,96.14,183.22,96.14,183.05,96.17,182.78,96.21,182.62,96.19,182.60,96.19,182.60,96.19,182.50,96.24,182.43,96.26,182.38,96.20,182.45,96.11,182.57,96.04,182.60
RZ_3419688_9836,null,null,50,0,0,96.04,182.50,96.04,182.43,96.08,182.50,96.11,182.57,96.14,182.68,96.11,182.70,96.09,182.65,96.04,182.43,95.99,182.22,95.97,182.38,95.97,182.62,95.99,182.88,95.99,182.88,96.05,182.82,96.12,182.78,96.15,182.75,96.19,182.72,96.21,182.72,96.24,182.72,96.21,182.68,96.19,182.55,96.12,182.43,96.05,182.32,95.96,182.22,96.00,182.20,96.05,182.20,96.03,182.28,95.96,182.30,95.90,182.30,95.92,182.32,95.96,182.18,95.99,182.00,95.97,181.85,95.95,181.85,95.94,182.05,95.89,182.25,95.85,182.30,95.84,182.15,95.86,182.12,95.94,182.28,96.06,182.47,96.19,182.55,96.24,182.50,96.21,182.40,96.16,182.22,96.06,182.15,95.83,182.12,95.39,182.18,94.90,182.05,94.35,181.32
RZ_3419688_9837,null,null,50,0,0,93.84,180.38,93.06,178.97,92.17,177.53,91.35,175.55,90.51,173.90,89.83,171.93,88.90,169.65,88.15,167.32,87.34,165.30,86.67,162.97,85.99,160.38,85.30,157.65,84.58,155.18,84.06,152.55,83.41,150.35,82.91,147.80,82.21,145.68,81.83,142.80,81.09,140.80,80.44,138.78,79.66,136.65,78.96,135.07,78.10,133.05,77.19,131.47,76.40,129.53,75.59,127.78,74.79,126.30,74.14,124.97,73.61,123.97,73.22,123.22,72.88,121.90,72.78,120.47,72.80,119.08,72.89,118.22,72.95,117.72,73.04,116.80,73.10,116.25,73.15,115.70,73.20,115.25,73.25,114.80,73.30,114.35,73.28,114.15,73.20,113.95,73.14,113.72,73.10,113.72,73.05,113.72,73.00,113.78,72.94,113.83,72.89,113.95,72.72,114.03
RZ_3419688_9838,null,null,50,0,0,72.56,114.10,72.44,114.10,72.39,114.05,72.34,114.05,72.31,114.08,72.34,114.10,72.30,114.22,72.24,114.38,72.19,114.38,72.20,114.22,72.33,114.12,72.44,114.17,72.46,114.33,72.38,114.53,72.29,114.75,72.29,114.92,72.30,115.05,72.30,115.12,72.29,115.25,72.26,115.50,72.19,115.67,72.12,115.75,72.08,115.70,72.10,115.78,72.11,115.90,72.14,116.00,72.12,116.00,72.11,116.08,72.10,116.15,72.08,116.28,72.06,116.33,72.09,116.38,72.12,116.40,72.20,116.40,72.22,116.40,72.29,116.40,72.31,116.40,72.25,116.40,72.14,116.58,72.03,116.75,72.04,116.95,72.08,116.97,72.11,117.12,72.09,117.33,72.04,117.55,72.00,117.62,72.00,117.55,72.01,117.50,72.01,117.47,72.04,117.47
RZ_3419688_9839,null,null,50,0,0,72.09,117.40,72.14,117.28,72.15,117.30,72.12,117.45,72.09,117.65,72.08,117.53,72.11,117.33,72.15,117.12,72.16,117.12,72.14,117.33,72.11,117.50,72.11,117.65,72.11,117.60,72.08,117.55,72.03,117.70,71.96,117.90,71.94,118.15,71.94,118.20,71.94,118.15,71.94,118.00,71.95,117.83,71.97,117.75,72.00,117.78,72.01,117.85,72.03,118.03,72.04,118.10,72.05,118.15,72.06,118.10,72.09,118.08,72.11,118.05,72.12,117.92,72.15,117.80,72.15,117.65,72.14,117.65,72.06,117.70,71.99,117.85,71.91,118.12,71.91,118.38,71.96,118.55,72.01,118.62,72.05,118.70,72.06,118.60,72.09,118.45,72.16,118.42,72.21,118.53,72.26,118.55,72.28,118.45,72.21,118.58,72.15,118.75,72.14,118.92
RZ_3419688_9840,null,null,50,1,0,72.19,118.83,72.25,118.72,72.28,118.80,72.29,119.03,72.30,119.22,72.30,119.30,72.30,119.35,72.30,119.12,72.29,119.03,72.28,118.88,72.25,118.97,72.22,118.90,72.19,118.92,72.15,118.97,72.15,119.00,72.16,119.00,72.20,118.92,72.29,118.88,72.35,119.00,72.38,119.17,72.31,119.40,72.26,119.40,72.25,119.42,72.24,119.30,72.28,119.20,72.35,119.12,72.42,119.15,72.42,119.17,72.39,119.17,72.36,119.20,72.30,119.25,72.24,119.33,72.19,119.35,72.20,119.35,72.20,119.33,72.20,119.33,72.21,119.33,72.21,119.38,72.30,119.42,72.39,119.55,72.42,119.85,72.35,120.12,72.30,120.03,72.31,119.65,72.36,119.30,72.39,119.25,72.44,119.33,72.45,119.45,72.47,119.55,72.45,119.62
RZ_3419688_9841,null,null,51,0,0,72.44,119.83,72.40,120.05,72.39,120.28,72.42,120.08,72.47,119.85,72.51,119.60,72.51,119.65,72.46,119.80,72.41,119.97,72.39,120.10,72.40,120.10,72.41,120.10,72.41,120.12,72.41,120.22,72.39,120.35,72.34,120.45,72.30,120.22,72.28,119.92,72.33,119.65,72.35,119.97,72.36,120.28,72.30,120.58,72.25,120.55,72.21,120.58,72.21,120.67,72.28,120.80,72.33,120.85,72.36,120.83,72.34,120.72,72.31,120.62,72.29,120.72,72.25,120.90,72.21,121.03,72.24,120.97,72.28,120.92,72.31,120.78,72.31,120.62,72.33,120.53,72.34,120.60,72.31,120.50,72.28,120.35,72.22,120.30,72.20,120.47,72.22,120.65,72.26,120.78,72.30,120.85,72.30,120.90,72.31,120.97,72.35,121.10,72.39,121.20,72.42,121.00
RZ_3419688_9842,null,null,50,0,0,72.41,120.75,72.36,120.65,72.31,120.80,72.28,120.95,72.28,120.95,72.26,121.08,72.26,121.20,72.26,121.40,72.26,121.53,72.25,121.72,72.22,121.88,72.21,121.92,72.20,121.90,72.24,121.88,72.29,121.83,72.30,121.75,72.26,121.65,72.25,121.55,72.26,121.47,72.25,121.53,72.22,121.65,72.21,121.75,72.22,121.70,72.28,121.70,72.29,121.70,72.33,121.80,72.35,121.85,72.28,121.95,72.17,122.08,72.08,122.20,72.09,122.17,72.11,122.03,72.15,121.90,72.17,121.90,72.19,121.97,72.20,122.12,72.21,122.20,72.19,122.30,72.15,122.25,72.10,122.17,72.08,121.97,72.09,121.78,72.12,121.55,72.12,121.45,72.09,121.53,72.05,121.75,72.08,121.95,72.12,121.83,72.19,121.65,72.21,121.65
RZ_3419688_9843,null,null,50,0,0,72.21,121.85,72.21,122.05,72.28,122.03,72.34,122.03,72.38,122.00,72.33,122.00,72.24,121.97,72.15,121.92,72.10,121.88,72.09,121.85,72.09,121.90,72.08,121.95,72.08,121.95,72.08,121.90,72.08,121.95,72.08,122.00,72.09,122.03,72.14,121.92,72.19,121.83,72.17,121.75,72.12,121.78,72.05,121.78,72.04,121.88,72.03,122.12,72.04,122.35,72.05,122.22,72.09,121.97,72.10,121.70,72.03,121.65,71.95,121.62,71.86,121.83,71.86,122.08,71.86,122.33,71.91,122.38,71.95,122.38,72.03,122.35,72.06,122.25,72.11,122.17,72.14,122.15,72.04,122.15,71.94,122.12,71.81,122.10,71.81,122.08,71.83,122.10,71.88,122.12,71.89,122.10,71.89,122.05,71.96,122.05,72.06,122.10,72.15,122.17
RZ_3419688_9844,null,null,50,0,0,72.14,122.20,72.11,122.12,72.09,122.03,72.09,121.80,72.08,121.62,72.09,121.60,72.09,121.83,72.08,122.17,72.08,122.42,72.05,122.53,71.99,122.58,71.95,122.62,71.95,122.53,71.97,122.38,72.00,122.28,72.01,122.40,72.01,122.50,72.03,122.60,72.03,122.60,72.03,122.60,72.06,122.47,72.09,122.45,72.10,122.42,72.10,122.50,72.10,122.53,72.08,122.40,72.06,122.30,72.06,122.17,72.10,122.17,72.08,122.22,72.03,122.22,71.97,122.22,71.97,122.20,72.04,122.25,72.09,122.40,72.17,122.50,72.20,122.30,72.16,122.03,72.09,121.78,72.00,121.85,71.97,121.97,71.96,122.05,71.95,122.00,72.00,121.92,72.04,121.97,72.01,122.15,71.97,122.35,71.95,122.35,71.99,122.30,71.97,122.35
RZ_3419688_9845,null,null,49,0,0,71.95,122.50,71.92,122.60,71.96,122.55,71.99,122.50,72.01,122.53,72.00,122.58,72.01,122.33,72.03,122.05,72.04,121.78,72.01,121.85,71.97,121.92,71.95,121.97,71.94,121.92,71.92,121.90,71.92,121.88,71.95,121.90,71.96,122.22,71.91,122.50,71.84,122.62,71.80,122.55,71.81,122.47,71.81,122.53,71.79,122.53,71.76,122.53,71.74,122.47,71.81,122.40,71.91,122.25,72.01,122.10,72.01,122.00,72.00,122.03,72.00,122.10,72.00,122.17,72.01,122.20,72.01,122.17,71.99,122.15,71.94,122.15,71.83,122.22,71.72,122.30,71.70,122.33,71.74,122.28,71.79,122.22,71.79,122.30,71.79,122.35,71.78,122.25,71.75,122.10,71.75,121.78,71.81,121.62,71.88,121.67,71.90,121.72
RZ_3419688_9846,null,null,51,0,0,71.86,121.83,71.86,121.83,71.88,121.97,71.90,122.08,71.91,122.10,71.91,122.38,71.91,122.65,71.90,122.88,71.90,122.78,71.83,122.75,71.76,122.75,71.69,122.72,71.67,122.65,71.76,122.58,71.85,122.53,71.94,122.55,71.92,122.58,71.92,122.62,71.91,122.65,71.85,122.67,71.81,122.55,71.76,122.38,71.81,122.25,71.85,122.12,71.88,122.00,71.86,121.95,71.83,122.10,71.81,122.28,71.81,122.38,71.81,122.30,71.83,122.25,71.83,122.17,71.83,122.15,71.91,122.15,71.99,122.15,71.99,122.15,71.90,122.12,71.81,122.12,71.84,122.15,71.86,122.15,71.88,122.15,71.84,122.40,71.80,122.62,71.80,122.58,71.81,122.25,71.84,121.92,71.84,121.92,71.86,121.95,71.86,122.20,71.85,122.45,71.81,122.67
RZ_3419688_9847,null,null,50,0,0,71.79,122.55,71.83,122.45,71.90,122.35,71.95,122.38,71.91,122.40,71.89,122.35,71.88,122.33,71.91,122.30,71.92,122.45,71.91,122.62,71.88,122.80,71.84,122.90,71.86,122.95,71.89,122.97,71.91,122.90,71.91,122.85,71.91,122.78,71.89,122.70,71.89,122.67,71.94,122.47,72.00,122.30,72.04,122.15,72.03,122.22,71.96,122.25,71.91,122.28,71.85,122.28,71.88,122.10,71.85,121.92,71.84,121.83,71.88,121.92,71.94,122.03,72.00,122.00,71.99,122.05,71.97,122.15,71.99,122.25,72.00,122.03,71.96,121.80,71.90,122.00,71.80,122.42,71.78,122.72,71.80,122.53,71.85,122.38,71.90,122.35,71.90,122.40,71.90,122.40,71.91,122.40,71.94,122.33,71.91,122.30,71.88,122.25,71.84,122.22
RZ_3419688_9848,null,null,49,0,0,71.86,122.15,71.89,122.08,71.91,122.05,71.94,122.10,71.96,122.15,72.01,122.15,72.03,122.15,72.03,122.15,71.99,122.15,71.97,122.17,71.99,122.22,72.01,122.22,72.03,122.22,72.00,122.20,72.00,122.17,72.00,122.17,72.03,122.17,72.08,122.12,72.12,122.10,72.11,122.05,72.06,122.10,71.99,122.12,71.96,122.15,71.96,122.10,72.04,122.00,72.10,121.90,72.12,121.85,72.11,121.85,72.08,121.88,72.06,121.88,72.05,121.90,72.06,121.85,72.08,121.80,72.10,121.85,72.09,122.10,72.09,122.38,72.08,122.47,72.09,122.42,72.10,122.40,72.09,122.35,72.09,122.30,72.10,122.20,72.03,122.12,71.96,122.20,71.96,122.33,72.05,122.45,72.21,122.33,72.29,122.20,72.30,122.08
RZ_3419688_9849,null,null,50,0,0,72.25,122.12,72.21,122.25,72.22,122.38,72.22,122.47,72.20,122.55,72.19,122.47,72.20,122.38,72.21,122.22,72.19,122.15,72.15,122.08,72.20,121.92,72.29,121.88,72.36,121.85,72.31,122.00,72.28,122.12,72.25,122.20,72.26,122.20,72.28,122.22,72.31,122.40,72.35,122.58,72.39,122.75,72.34,122.72,72.29,122.60,72.25,122.45,72.29,122.25,72.33,122.20,72.34,122.38,72.34,122.62,72.31,122.85,72.31,122.83,72.44,122.80,72.56,122.55,72.67,122.28,72.64,122.12,72.60,122.25,72.50,122.25,72.44,122.15,72.35,122.12,72.34,122.22,72.33,122.30,72.34,122.30,72.36,122.30,72.39,122.28,72.41,122.28,72.40,122.30,72.39,122.58,72.45,122.88,72.53,123.00,72.60,122.92,72.60,122.83
RZ_3419688_9850,null,null,50,0,4,72.59,122.78,72.53,122.70,72.46,122.62,72.40,122.53,72.41,122.50,72.47,122.45,72.55,122.45,72.61,122.42,72.62,122.40,72.64,122.38,72.66,122.33,72.70,122.25,72.75,122.17,72.78,122.10,72.69,122.03,72.58,122.08,72.59,122.17,72.70,122.33,72.70,122.35,72.55,122.38,72.42,122.33,72.45,122.30,72.49,122.30,72.51,122.35,72.50,122.35,72.50,122.30,72.50,122.22,72.51,122.15,72.55,122.12,72.59,122.10,72.61,122.05,72.61,122.15,72.60,122.28,72.59,122.42,72.59,122.42,72.58,122.42,72.61,122.38,72.65,122.30,72.66,122.22,72.66,122.15,72.65,122.08,72.65,122.03,72.65,122.00,72.65,122.15,72.66,122.30,72.67,122.47,72.65,122.50,72.62,122.53,72.61,122.42,72.62,122.28
RZ_3419688_9851,null,null,50,0,4,72.65,122.15,72.67,122.17,72.67,122.20,72.67,122.17,72.64,122.12,72.59,122.15,72.54,122.25,72.54,122.28,72.59,122.20,72.66,122.15,72.71,122.20,72.75,122.28,72.76,122.35,72.81,122.47,72.85,122.55,72.90,122.60,72.91,122.55,72.92,122.50,72.92,122.45,72.94,122.28,72.96,122.12,72.95,121.85,72.88,121.78,72.80,121.67,72.76,121.67,72.80,121.67,72.83,121.72,72.84,121.83,72.83,121.92,72.79,121.95,72.78,122.15,72.76,122.25,72.76,122.35,72.78,122.28,72.80,122.17,72.84,122.05,72.86,121.92,72.90,121.90,72.94,121.85,72.96,121.83,72.89,121.85,72.80,121.92,72.74,121.97,72.74,122.05,72.72,122.17,72.71,122.28,72.69,122.47,72.67,122.60,72.74,122.55,72.80,122.38
RZ_3419688_9852,null,null,50,0,4,72.88,122.10,72.88,122.03,72.85,122.00,72.81,122.33,72.69,122.60,72.59,122.70,72.59,122.58,72.69,122.45,72.79,122.53,72.79,122.60,72.78,122.67,72.74,122.70,72.69,122.72,72.65,122.53,72.67,122.33,72.70,122.20,72.74,122.30,72.79,122.42,72.81,122.45,72.79,122.47,72.78,122.53,72.78,122.38,72.79,122.20,72.79,122.12,72.78,122.25,72.78,122.28,72.78,122.15,72.76,122.03,72.72,122.05,72.71,122.15,72.70,122.25,72.79,122.22,72.88,122.12,72.89,122.05,72.80,122.25,72.71,122.42,72.72,122.38,72.75,122.15,72.76,121.88,72.76,121.83,72.78,121.78,72.78,121.88,72.76,122.00,72.75,122.15,72.75,122.42,72.75,122.62,72.78,122.60,72.80,122.35,72.84,122.10,72.85,122.05
RZ_3419688_9853,null,null,50,0,4,72.85,122.00,72.86,122.03,72.88,122.08,72.91,122.12,72.95,122.12,72.97,122.17,72.97,122.28,72.92,122.35,72.90,122.35,72.89,122.28,72.90,122.22,72.89,122.15,72.84,122.12,72.79,122.08,72.76,122.08,72.79,122.22,72.84,122.35,72.88,122.47,72.90,122.65,72.90,122.83,72.86,122.78,72.84,122.58,72.86,122.35,72.91,122.33,72.95,122.25,72.94,122.15,72.90,122.05,72.90,122.05,72.90,122.10,72.92,122.17,72.92,122.25,72.91,122.30,72.89,122.33,72.88,122.30,72.86,122.38,72.85,122.53,72.81,122.70,72.79,122.78,72.85,122.78,72.91,122.70,72.94,122.67,72.89,122.67,72.84,122.70,72.84,122.75,72.83,122.78,72.81,122.70,72.80,122.65,72.79,122.58,72.79,122.58,72.79,122.58
RZ_3419688_9854,null,null,50,0,4,72.83,122.53,72.89,122.47,72.95,122.47,72.97,122.55,72.99,122.60,72.99,122.60,72.91,122.58,72.84,122.58,72.86,122.62,72.94,122.75,73.03,122.90,73.03,123.03,73.04,123.05,72.99,122.88,72.92,122.67,72.84,122.47,72.83,122.40,72.90,122.38,73.00,122.35,73.09,122.42,73.09,122.47,73.09,122.53,73.10,122.47,73.11,122.45,73.12,122.45,73.12,122.45,73.12,122.47,73.14,122.50,73.15,122.45,73.11,122.40,73.04,122.55,72.96,122.75,72.92,122.95,72.90,122.92,72.88,122.97,72.90,123.03,72.92,123.28,72.96,123.47,72.96,123.28,72.96,122.92,72.96,122.55,72.95,122.50,72.94,122.38,72.92,122.28,72.94,122.17,73.08,122.12,73.20,122.12,73.21,122.22,73.12,122.45,73.03,122.62
RZ_3419688_9855,null,null,50,0,4,73.01,122.75,73.00,122.70,72.97,122.83,72.97,122.95,73.00,123.03,73.06,122.92,73.10,122.85,73.14,122.83,73.14,122.78,73.14,122.75,73.14,122.70,73.16,122.67,73.20,122.62,73.20,122.55,73.19,122.50,73.17,122.50,73.17,122.60,73.17,122.67,73.14,122.78,73.11,122.85,73.09,122.92,73.06,122.95,73.04,122.90,73.08,122.72,73.12,122.67,73.14,122.67,73.06,122.78,73.01,122.83,73.06,122.80,73.17,122.65,73.28,122.50,73.33,122.35,73.31,122.35,73.34,122.35,73.34,122.58,73.26,122.80,73.15,123.08,73.05,123.12,73.01,123.22,72.99,123.25,73.01,123.25,73.08,123.17,73.12,123.05,73.12,123.03,73.11,123.00,73.12,122.85,73.15,122.55,73.17,122.22,73.17,122.28,73.16,122.38
RZ_3419688_9856,null,null,50,0,4,73.16,122.53,73.16,122.55,73.16,122.58,73.15,122.58,73.15,122.53,73.15,122.47,73.12,122.40,73.09,122.45,73.10,122.50,73.12,122.72,73.16,122.88,73.14,123.05,73.14,123.05,73.33,123.05,73.53,123.25,73.94,123.42,74.40,123.58,75.03,123.58,75.65,123.65,76.14,123.75,76.89,124.22,77.59,124.65,78.38,125.12,78.97,125.35,79.54,125.53,80.08,125.62,80.62,125.70,81.10,125.80,81.59,125.95,82.00,126.10,82.39,126.17,82.71,126.20,83.10,126.60,83.55,127.05,83.96,127.62,84.15,127.88,84.39,128.28,84.53,128.57,84.66,128.75,84.80,128.80,84.90,129.15,85.01,129.50,85.08,129.82,85.15,130.10,85.21,130.38,85.19,130.65,85.17,130.82,85.25,131.00,85.31,131.30,85.36,131.43
RZ_3419688_9857,null,null,50,0,0,85.35,131.25,85.33,130.95,85.34,130.62,85.33,130.60,85.19,130.57,85.06,130.55,84.92,130.55,84.94,130.62,84.95,130.72,84.85,130.85,84.75,130.88,84.64,130.93,84.62,131.12,84.62,131.32,84.64,131.50,84.66,131.50,84.69,131.57,84.67,131.68,84.62,131.68,84.58,131.50,84.58,131.35,84.60,131.28,84.64,131.28,84.66,131.28,84.61,131.20,84.54,131.12,84.50,131.12,84.54,131.20,84.58,131.28,84.58,131.20,84.58,131.15,84.60,131.07,84.62,131.05,84.56,130.90,84.49,130.75,84.39,130.78,84.38,131.00,84.38,131.20,84.40,131.22,84.44,131.18,84.45,131.10,84.45,131.07,84.42,131.10,84.40,131.12,84.38,131.28,84.35,131.43,84.30,131.60,84.26,131.62,84.25,131.68,84.25,131.70
RZ_3419688_9858,null,null,50,0,0,84.21,131.47,84.19,131.22,84.21,130.97,84.26,130.88,84.33,130.78,84.34,130.65,84.36,130.62,84.34,130.70,84.29,130.80,84.25,130.90,84.21,131.10,84.20,131.30,84.21,131.45,84.24,131.40,84.26,131.32,84.26,131.35,84.25,131.35,84.24,131.22,84.22,131.12,84.25,131.00,84.29,131.07,84.33,131.15,84.31,131.22,84.30,131.22,84.29,131.18,84.28,131.05,84.22,130.93,84.19,131.12,84.20,131.38,84.28,131.62,84.35,131.62,84.38,131.57,84.35,131.47,84.31,131.35,84.26,131.30,84.22,131.30,84.16,131.30,84.15,131.15,84.20,131.03,84.28,130.90,84.35,130.82,84.35,130.78,84.35,130.78,84.35,130.85,84.36,130.90,84.31,130.90,84.25,130.90,84.25,130.97,84.30,131.10,84.36,131.20
RZ_3419688_9859,null,null,50,0,0,84.36,131.30,84.42,131.38,84.47,131.40,84.39,131.43,84.25,131.35,84.11,131.38,84.12,131.45,84.11,131.57,84.10,131.43,84.11,131.22,84.21,130.97,84.30,130.93,84.34,130.93,84.33,131.03,84.33,131.10,84.31,131.12,84.31,131.05,84.30,131.00,84.31,130.95,84.30,130.97,84.26,131.00,84.24,131.03,84.21,131.12,84.20,131.22,84.25,131.40,84.29,131.47,84.34,131.57,84.34,131.57,84.35,131.57,84.35,131.47,84.34,131.38,84.36,131.30,84.36,131.32,84.39,131.35,84.39,131.30,84.40,131.18,84.44,131.05,84.45,131.03,84.42,131.07,84.41,131.12,84.41,131.20,84.39,131.32,84.36,131.55,84.34,131.78,84.34,131.93,84.36,131.97,84.38,131.97,84.39,131.90,84.39,131.78,84.38,131.75
RZ_3419688_9860,null,null,201,0,0,84.44,131.75,84.49,131.78,84.53,131.78,84.47,131.70,84.42,131.65,84.41,131.60,84.41,131.60,84.44,131.40,84.41,131.20,84.34,131.00,84.26,131.03,84.30,130.97,84.36,130.90,84.42,130.95,84.42,131.10,84.44,131.25,84.44,131.30,84.45,131.35,84.46,131.40,84.50,131.43,84.54,131.45,84.50,131.47,84.44,131.50,84.38,131.43,84.42,131.38,84.46,131.32,84.49,131.32,84.49,131.35,84.50,131.35,84.49,131.57,84.49,131.80,84.49,131.95,84.49,131.85,84.46,131.75,84.44,131.75,84.45,131.75,84.49,131.65,84.53,131.55,84.51,131.47,84.49,131.50,84.51,131.53,84.56,131.50,84.61,131.47,84.60,131.47,84.59,131.50,84.59,131.53,84.58,131.50,84.54,131.45,84.50,131.43,84.55,131.38,84.61,131.38,84.67,131.47,84.65,131.78,84.61,132.07,84.59,132.20,84.60,132.15,84.60,132.12,84.61,132.20,84.62,132.30,84.62,132.32,84.66,132.25,84.70,131.93,84.74,131.65,84.72,131.70,84.69,132.03,84.66,132.30,84.66,132.28,84.61,132.22,84.56,132.12,84.56,132.03,84.64,131.93,84.69,132.00,84.69,132.03,84.67,132.05,84.67,131.97,84.65,131.93,84.62,132.12,84.59,132.38,84.56,132.47,84.56,132.30,84.65,132.15,84.72,132.25,84.80,132.32,84.80,132.43,84.84,132.43,84.86,132.45,84.84,132.43,84.79,132.43,84.75,132.40,84.78,132.47,84.79,132.65,84.78,132.78,84.79,132.75,84.80,132.60,84.80,132.60,84.80,132.70,84.75,132.82,84.71,132.88,84.67,132.90,84.69,132.88,84.71,132.82,84.74,132.57,84.76,132.43,84.80,132.30,84.81,132.50,84.83,132.65,84.80,132.72,84.79,132.65,84.83,132.55,84.85,132.53,84.90,132.53,84.91,132.55,84.88,132.50,84.80,132.32,84.71,132.12,84.67,132.25,84.72,132.50,84.76,132.72,84.81,132.72,84.83,132.53,84.85,132.30,84.84,132.12,84.81,132.20,84.80,132.25,84.79,132.28,84.78,132.30,84.75,132.43,84.74,132.50,84.72,132.45,84.70,132.18,84.67,131.93,84.66,131.75,84.67,131.82,84.69,131.88,84.69,131.93,84.71,132.05,84.75,132.15,84.78,132.30,84.76,132.30,84.75,132.32,84.75,132.38,84.78,132.45,84.79,132.47,84.80,132.53,84.86,132.53,84.91,132.68,84.92,132.75,84.90,132.80,84.89,132.75,84.89,132.75,84.89,132.82,84.88,132.88,84.89,132.62,84.92,132.35,84.96,132.07,84.97,132.10,84.97,132.25,84.95,132.35,84.94,132.45,84.92,132.40,84.92,132.35,84.94,132.30,84.94,132.22,84.94,132.10,84.96,131.97,84.97,132.10,84.95,132.25,84.85,132.55,84.78,132.65,84.84,132.70,84.94,132.57,85.04,132.50,85.05,132.45,85.05,132.43,85.08,132.40,85.10,132.38,85.05,132.30,84.97,132.25,84.95,132.22,85.01,132.20,85.08,132.18,85.08,132.12,85.05,132.12,85.03,132.18,85.00,132.30,85.00,132.47,84.99,132.62,85.05,132.25,85.11,131.80,85.17,131.38,85.17,131.43,85.15,131.43,85.11,131.25,85.06,131.05,85.04,130.90,85.01,130.88,85.00,130.90,84.99,130.90,85.00,130.82,85.01,130.72,85.03,130.47
RZ_3419688_9861,null,null,50,0,0,85.03,130.38,84.97,130.30,84.91,130.38,84.89,130.40,84.90,130.32,84.91,129.75,84.90,129.22,84.88,128.82,84.85,128.97,84.84,129.20,84.78,129.20,84.71,129.15,84.60,129.75,84.50,130.45,84.41,131.18,84.50,131.53,84.62,132.05,84.96,133.12,85.10,134.68,85.17,137.18,84.96,140.43,84.96,143.82,85.19,147.93,85.59,152.15,85.74,157.65,85.85,164.47,86.76,171.97,87.86,181.05,89.24,190.60,89.88,201.12,90.35,211.55,89.58,223.03,88.58,234.70,87.14,246.70,86.54,257.77,86.46,269.43,87.25,280.43,88.56,291.20,89.46,300.73,90.40,310.70,90.86,317.15,91.26,320.98,91.26,320.98
RZ_3419688_9862,null,null,50,0,0,null
RZ_3419688_9863,null,null,50,0,0,null
RZ_3419688_9864,null,null,50,0,0,76.86,316.07,76.86,316.07,76.90,314.15,76.97,309.65,77.06,305.15,77.56,298.57,78.15,292.62,78.89,284.73,79.35,279.02,80.55,273.18,81.91,266.80,83.11,259.45,82.99,252.15,82.21,245.40,81.05,239.38,80.26,233.35,79.53,227.07,79.12,221.05,78.51,215.62,77.91,210.62,77.34,207.45,79.01,198.30,80.99,190.93,83.28,182.82,83.65,181.05,83.91,178.00,83.61,174.38,83.14,170.00,82.61,165.80,82.39,161.22,82.12,156.65,82.01,152.40,81.80,148.40,81.71,145.07,81.74,141.40,81.66,137.55,81.55,134.50,81.20,131.60,80.89,129.95,80.59,127.88,80.38,126.67,80.22,125.25,79.76,124.40
RZ_3419688_9865,null,null,50,0,0,79.42,123.47,78.76,122.85,78.49,121.97,78.20,121.25,78.20,120.53,78.17,120.17,78.21,119.67,78.26,119.30,78.30,118.78,78.31,118.17,78.36,117.60,78.41,117.10,78.36,116.90,78.26,116.83,78.16,116.75,78.19,116.72,78.21,116.65,78.22,116.55,78.24,116.50,78.24,116.47,78.29,116.45,78.33,116.28,78.39,116.17,78.41,116.10,78.34,116.17,78.26,116.05,78.17,115.95,78.15,115.90,78.12,116.03,78.21,116.38,78.31,116.65,78.39,116.85,78.35,116.80,78.29,116.88,78.24,116.92,78.21,116.97,78.20,117.38,78.16,117.83,78.11,118.35,78.06,118.47,78.05,118.55,78.05,118.53,78.17,118.58,78.31,118.62,78.40,118.72,78.36,118.83,78.29,118.92,78.28,118.92,78.31,118.85,78.36,118.95
RZ_3419688_9866,null,null,50,0,0,78.45,119.12,78.47,119.10,78.51,118.92,78.53,118.78,78.51,118.88,78.50,118.97,78.47,119.03,78.46,118.97,78.44,118.92,78.44,118.95,78.45,118.85,78.44,118.72,78.42,118.65,78.40,118.72,78.38,119.00,78.36,119.25,78.42,119.45,78.49,119.45,78.50,119.47,78.44,119.50,78.42,119.53,78.51,119.55,78.60,119.55,78.62,119.67,78.60,119.80,78.56,119.95,78.55,119.95,78.55,119.85,78.50,119.72,78.42,119.92,78.44,120.25,78.53,120.35,78.65,119.97,78.67,119.58,78.66,119.70,78.64,119.95,78.60,120.22,78.61,120.20,78.64,120.20,78.69,120.15,78.70,120.10,78.69,120.05,78.65,120.15,78.61,120.22,78.56,120.25,78.54,120.15,78.53,120.10,78.55,120.00,78.58,119.92,78.58,120.00
RZ_3419688_9867,null,null,50,0,0,78.60,120.20,78.61,120.42,78.65,120.30,78.64,120.10,78.65,119.88,78.65,119.83,78.65,119.75,78.65,119.72,78.66,119.90,78.70,120.12,78.75,120.38,78.80,120.38,78.83,120.40,78.84,120.42,78.84,120.40,78.84,120.35,78.85,120.15,78.90,119.95,78.94,120.03,78.96,120.22,78.95,120.38,78.96,120.22,78.99,120.12,78.99,120.05,79.03,120.03,79.06,119.92,79.10,119.80,79.10,119.70,79.08,119.80,79.06,119.90,79.05,120.05,79.04,120.08,79.00,120.10,78.99,120.10,79.01,120.10,79.09,120.10,79.16,120.08,79.21,120.08,79.22,120.00,79.22,119.88,79.21,119.72,79.22,119.60,79.26,119.55,79.30,119.58,79.31,119.67,79.33,119.53,79.29,119.25,79.25,118.97,79.20,118.95,79.22,118.90
RZ_3419688_9868,null,null,51,0,0,79.22,119.12,79.29,119.40,79.35,119.65,79.42,119.65,79.47,119.65,79.54,119.67,79.51,119.67,79.45,119.65,79.40,119.62,79.40,119.60,79.39,119.42,79.36,119.22,79.38,119.05,79.42,119.08,79.42,119.08,79.41,119.08,79.44,119.10,79.49,119.12,79.54,119.17,79.54,119.33,79.54,119.45,79.53,119.62,79.54,119.70,79.56,119.67,79.58,119.58,79.59,119.33,79.58,119.15,79.56,119.05,79.55,119.10,79.58,119.15,79.60,119.10,79.61,119.03,79.60,118.92,79.59,118.88,79.59,119.03,79.58,119.22,79.54,119.42,79.53,119.45,79.53,119.47,79.56,119.45,79.58,119.40,79.58,119.22,79.60,119.12,79.62,119.33,79.66,119.65,79.69,119.62,79.69,119.25,79.70,118.90,79.70,118.92,79.70,118.95,79.66,119.05
RZ_3419688_9869,null,null,50,0,0,79.60,119.10,79.54,119.10,79.55,118.95,79.58,118.85,79.59,118.83,79.58,118.85,79.56,118.85,79.56,118.85,79.55,118.88,79.55,118.90,79.60,118.75,79.65,118.58,79.69,118.58,79.67,118.72,79.66,118.83,79.65,118.78,79.67,118.60,79.71,118.55,79.74,118.55,79.75,118.62,79.72,118.60,79.69,118.42,79.66,118.28,79.66,118.15,79.65,118.22,79.64,118.35,79.64,118.42,79.61,118.45,79.60,118.42,79.58,118.40,79.58,118.28,79.58,118.15,79.58,118.05,79.67,118.15,79.76,118.25,79.86,118.33,79.86,118.30,79.86,118.30,79.88,118.28,79.89,118.42,79.83,118.53,79.76,118.60,79.72,118.47,79.75,118.38,79.76,118.33,79.80,118.42,79.85,118.60,79.86,118.78,79.83,118.83,79.80,118.70
RZ_3419688_9870,null,null,50,0,0,79.81,118.60,79.76,118.55,79.71,118.55,79.72,118.55,79.76,118.55,79.79,118.33,79.75,118.10,79.79,117.97,79.91,118.05,80.05,118.15,80.09,118.15,80.04,118.12,80.01,118.03,80.05,117.95,80.09,117.85,80.09,117.80,80.06,117.78,80.00,117.72,79.95,117.75,79.92,117.80,79.95,117.72,80.00,117.58,80.05,117.47,80.10,117.45,80.14,117.42,80.15,117.30,80.16,117.25,80.16,117.38,80.16,117.50,80.10,117.62,80.05,117.55,80.05,117.53,80.11,117.55,80.16,117.58,80.16,117.60,80.16,117.47,80.16,117.33,80.16,117.28,80.14,117.45,80.12,117.58,80.09,117.65,80.03,117.75,80.03,117.90,80.08,118.05,80.14,117.90,80.14,117.72,80.11,117.60,80.08,117.67,80.10,117.75,80.15,117.72
RZ_3419688_9871,null,null,49,0,0,80.16,117.92,80.14,118.12,80.11,118.30,80.12,118.22,80.11,118.12,80.09,118.05,80.08,118.00,80.10,117.90,80.12,117.83,80.19,117.78,80.28,117.83,80.36,117.88,80.38,117.90,80.34,117.72,80.29,117.53,80.25,117.38,80.22,117.45,80.20,117.50,80.17,117.50,80.14,117.47,80.14,117.55,80.14,117.60,80.14,117.67,80.14,117.65,80.14,117.62,80.17,117.50,80.21,117.38,80.25,117.28,80.25,117.28,80.26,117.35,80.28,117.47,80.25,117.58,80.21,117.60,80.17,117.60,80.16,117.58,80.15,117.58,80.15,117.55,80.12,117.60,80.11,117.65,80.14,117.67,80.15,117.90,80.19,118.12,80.19,118.25,80.20,118.17,80.20,118.05,80.20,118.03,80.22,117.97,80.25,117.97,80.21,117.97
RZ_3419688_9872,null,null,50,0,0,80.16,118.00,80.11,118.00,80.14,117.83,80.15,117.65,80.19,117.50,80.22,117.55,80.24,117.60,80.21,117.72,80.22,117.80,80.28,117.88,80.33,117.83,80.35,117.83,80.28,117.85,80.21,117.85,80.21,117.85,80.28,117.88,80.30,117.90,80.25,117.92,80.20,117.90,80.21,117.90,80.24,117.90,80.25,117.97,80.25,118.05,80.22,118.10,80.21,118.12,80.20,118.15,80.22,117.97,80.24,117.75,80.26,117.38,80.34,117.20,80.41,117.10,80.45,117.25,80.39,117.40,80.33,117.88,80.29,118.28,80.30,118.35,80.34,118.05,80.26,117.67,80.16,117.60,80.11,117.55,80.16,117.72,80.20,117.88,80.21,118.03,80.22,118.10,80.24,118.22,80.26,118.33,80.28,118.45,80.29,118.50,80.31,118.47,80.34,118.45
RZ_3419688_9873,null,null,50,0,0,80.28,118.40,80.19,118.42,80.10,118.25,80.12,118.08,80.22,117.95,80.31,117.85,80.34,117.78,80.30,117.70,80.28,117.78,80.36,117.88,80.42,117.85,80.51,117.78,80.54,117.72,80.54,117.83,80.50,117.95,80.45,118.00,80.40,118.05,80.38,118.10,80.36,118.12,80.35,118.08,80.34,118.03,80.31,117.97,80.30,118.03,80.31,118.08,80.35,118.17,80.36,118.22,80.35,118.28,80.29,118.28,80.26,118.30,80.24,118.33,80.25,118.47,80.26,118.60,80.26,118.78,80.26,118.85,80.26,118.95,80.34,119.00,80.41,119.03,80.47,119.03,80.45,119.00,80.42,118.97,80.41,118.95,80.40,118.95,80.44,118.88,80.46,118.80,80.46,118.70,80.45,118.67,80.45,118.65,80.42,118.60,80.39,118.58,80.38,118.55
RZ_3419688_9874,null,null,50,0,0,80.39,118.65,80.41,118.78,80.41,118.88,80.42,119.00,80.42,119.12,80.44,119.03,80.45,118.78,80.46,118.58,80.45,118.62,80.46,118.83,80.50,118.92,80.54,118.97,80.56,118.85,80.58,118.88,80.58,118.90,80.56,118.95,80.56,118.85,80.59,118.75,80.61,118.65,80.61,118.70,80.61,118.83,80.60,118.92,80.66,119.00,80.72,119.00,80.76,119.00,80.78,119.00,80.78,119.00,80.81,118.88,80.75,118.72,80.71,118.75,80.65,118.97,80.66,119.22,80.66,119.30,80.66,119.30,80.66,119.28,80.65,119.25,80.64,119.20,80.62,119.15,80.62,119.20,80.61,119.28,80.59,119.28,80.60,119.17,80.61,119.10,80.62,119.08,80.62,119.08,80.66,119.00,80.69,118.92,80.70,118.95,80.72,119.00,80.74,119.05
RZ_3419688_9875,null,null,50,0,0,80.75,119.05,80.76,119.05,80.78,119.05,80.79,119.12,80.76,119.17,80.75,119.22,80.74,119.22,80.78,119.12,80.81,119.03,80.85,118.85,80.85,118.78,80.85,119.08,80.84,119.45,80.83,119.80,80.83,119.47,80.85,119.17,80.86,118.95,80.88,119.05,80.89,119.20,80.90,119.40,80.89,119.55,80.88,119.58,80.84,119.50,80.83,119.58,80.81,119.72,80.86,119.85,80.90,119.88,80.94,119.90,80.94,119.83,80.92,119.70,80.91,119.58,80.89,119.70,80.86,119.83,80.85,119.92,80.90,119.92,80.97,119.70,81.01,119.50,80.95,119.65,80.89,120.00,80.95,120.25,81.04,120.15,81.12,119.88,81.10,119.75,81.08,119.62,81.05,119.65,81.06,119.60,81.08,119.50,81.09,119.40,81.09,119.40,81.06,119.75
RZ_3419688_9876,null,null,50,0,0,81.06,120.12,81.08,120.30,81.04,120.12,80.97,119.95,80.92,119.95,80.94,119.97,80.97,120.10,80.99,120.25,81.00,120.38,81.01,120.17,81.04,119.95,81.06,119.72,81.08,119.72,81.08,120.00,81.08,120.28,81.06,120.47,81.05,120.25,81.11,120.12,81.17,120.20,81.20,120.38,81.19,120.28,81.15,120.10,81.14,119.95,81.17,120.00,81.21,120.08,81.26,120.10,81.28,120.05,81.30,120.03,81.28,120.17,81.21,120.38,81.16,120.55,81.16,120.47,81.14,120.40,81.12,120.15,81.24,119.95,81.38,119.78,81.47,119.88,81.42,120.03,81.38,120.12,81.33,120.35,81.29,120.50,81.26,120.45,81.26,120.30,81.28,120.15,81.29,120.20,81.30,120.22,81.34,120.08,81.39,119.83,81.45,119.58,81.44,119.72
RZ_3419688_9877,null,null,50,0,0,81.38,119.97,81.31,120.25,81.28,120.28,81.25,120.45,81.29,120.58,81.36,120.53,81.44,120.33,81.45,120.10,81.46,120.08,81.45,120.08,81.42,120.12,81.40,120.17,81.39,120.20,81.42,120.17,81.47,120.15,81.51,120.12,81.51,120.12,81.51,120.20,81.51,120.28,81.54,120.33,81.56,120.30,81.59,120.28,81.61,120.25,81.61,120.25,81.56,120.47,81.51,120.67,81.44,120.85,81.41,120.78,81.44,120.67,81.50,120.65,81.59,120.47,81.61,120.33,81.62,120.20,81.58,120.30,81.53,120.45,81.49,120.55,81.47,120.58,81.46,120.50,81.47,120.40,81.51,120.28,81.55,120.20,81.59,120.12,81.61,120.33,81.65,120.53,81.66,120.55,81.67,120.38,81.70,120.17,81.71,120.25,81.74,120.38,81.74,120.53
RZ_3419688_9878,null,null,51,0,0,81.75,120.62,81.74,120.67,81.74,120.72,81.76,120.67,81.80,120.65,81.84,120.62,81.83,120.65,81.83,120.67,81.83,120.62,81.84,120.50,81.84,120.35,81.83,120.33,81.81,120.38,81.81,120.42,81.80,120.40,81.79,120.30,81.78,120.22,81.75,120.12,81.74,120.10,81.74,120.17,81.75,120.33,81.80,120.47,81.84,120.47,81.88,120.42,81.88,120.38,81.90,120.35,81.91,120.38,81.96,120.40,81.99,120.33,82.01,120.25,82.00,120.15,81.99,120.10,81.97,119.92,81.97,119.78,81.95,120.05,81.91,120.42,81.88,120.85,81.86,120.88,81.88,120.83,81.90,120.75,81.90,120.95,81.90,121.25,81.91,121.47,81.92,121.38,82.00,121.20,82.09,121.03,82.15,120.90,82.14,120.83,82.14,120.85,82.14,120.85,82.11,120.85
RZ_3419688_9879,null,null,49,0,0,82.09,120.85,82.08,120.83,82.09,120.80,82.10,120.75,82.06,120.85,82.03,120.92,82.10,120.80,82.22,120.60,82.28,120.40,82.20,120.42,82.14,120.42,82.12,120.50,82.16,120.60,82.17,120.70,82.20,120.75,82.17,120.88,82.15,121.00,82.11,121.08,82.08,121.08,82.04,121.00,82.10,121.00,82.19,121.00,82.25,121.10,82.22,121.12,82.28,121.10,82.33,121.08,82.36,121.05,82.35,121.00,82.36,120.97,82.38,121.12,82.41,121.28,82.42,121.40,82.45,121.42,82.44,121.45,82.42,121.45,82.40,121.42,82.39,121.38,82.35,121.35,82.34,121.35,82.34,121.15,82.36,120.97,82.39,120.80,82.39,120.78,82.38,120.78,82.38,120.67,82.36,120.58,82.35,120.47,82.44,120.67,82.55,120.88
RZ_3419688_9880,null,null,50,0,0,82.69,121.00,82.70,120.92,82.72,120.80,82.69,120.72,82.66,120.67,82.65,120.72,82.65,120.90,82.62,121.08,82.62,121.17,82.65,121.12,82.65,121.15,82.61,121.25,82.59,121.38,82.60,121.42,82.62,121.33,82.64,121.22,82.66,121.12,82.66,121.12,82.67,121.12,82.67,121.12,82.66,121.17,82.65,121.25,82.66,121.33,82.67,121.17,82.66,121.12,82.65,121.05,82.59,121.12,82.54,121.10,82.50,120.97,82.54,120.88,82.60,120.78,82.65,120.80,82.70,120.80,82.70,120.80,82.71,120.80,82.71,120.78,82.70,120.85,82.69,120.97,82.74,121.12,82.79,121.25,82.74,121.28,82.65,121.08,82.64,120.85,82.70,120.75,82.76,120.85,82.70,120.95,82.64,121.03,82.64,121.10,82.67,121.25,82.71,121.38
RZ_3419688_9881,null,null,51,0,0,82.75,121.50,82.81,121.22,82.89,120.88,82.90,120.80,82.86,121.10,82.81,121.05,82.80,120.72,82.79,120.85,82.76,121.33,82.72,121.47,82.72,121.15,82.72,121.10,82.71,121.40,82.66,121.67,82.64,121.70,82.59,121.78,82.55,121.83,82.62,121.88,82.74,121.75,82.86,121.60,82.88,121.45,82.83,121.53,82.76,121.72,82.75,121.97,82.79,122.05,82.86,121.80,82.91,121.50,82.95,121.50,82.85,121.78,82.75,121.97,82.66,121.85,82.67,121.72,82.72,121.65,82.78,121.62,82.84,121.62,82.86,121.62,82.90,121.60,82.90,121.67,82.89,121.78,82.86,121.85,82.81,121.88,82.79,121.85,82.76,121.85,82.72,121.88,82.71,121.90,82.72,121.78,82.66,121.67,82.58,121.60,82.46,121.65,82.47,121.45,82.47,121.22
RZ_3419688_9882,null,null,50,0,0,82.47,121.12,82.53,121.28,82.59,121.42,82.65,121.55,82.62,121.65,82.59,121.78,82.58,121.78,82.59,121.80,82.60,121.80,82.64,121.80,82.65,121.90,82.66,121.97,82.65,122.05,82.65,122.05,82.62,122.10,82.58,122.22,82.51,122.33,82.46,122.38,82.45,122.35,82.46,122.35,82.51,122.42,82.55,122.47,82.58,122.45,82.53,122.35,82.47,122.20,82.44,122.08,82.41,121.97,82.44,121.92,82.47,121.92,82.51,121.80,82.50,121.67,82.49,121.60,82.45,121.70,82.39,121.83,82.34,121.97,82.31,122.08,82.33,122.15,82.31,122.22,82.29,122.30,82.24,122.28,82.21,122.22,82.19,122.20,82.19,122.12,82.19,122.03,82.21,121.97,82.26,121.97,82.30,122.05,82.34,122.08,82.36,121.92,82.40,121.80
RZ_3419688_9883,null,null,50,0,0,82.42,121.67,82.45,121.62,82.45,121.58,82.42,121.67,82.38,121.80,82.35,121.95,82.35,121.85,82.36,121.72,82.31,121.67,82.25,121.75,82.20,121.85,82.22,121.75,82.25,121.60,82.26,121.50,82.26,121.62,82.26,121.80,82.29,121.92,82.30,122.10,82.31,122.17,82.31,122.20,82.35,122.12,82.39,122.08,82.41,122.15,82.40,122.28,82.33,122.38,82.28,122.38,82.28,122.38,82.33,122.35,82.36,122.30,82.35,122.38,82.33,122.47,82.29,122.65,82.25,122.75,82.22,122.85,82.24,122.88,82.26,122.88,82.28,122.88,82.29,122.88,82.29,122.70,82.30,122.55,82.30,122.40,82.30,122.40,82.30,122.45,82.31,122.50,82.34,122.55,82.31,122.53,82.26,122.53,82.20,122.50,82.17,122.50,82.16,122.40
RZ_3419688_9884,null,null,50,0,0,82.16,122.35,82.17,122.30,82.17,122.33,82.19,122.33,82.21,122.30,82.29,122.33,82.35,122.33,82.41,122.30,82.42,122.30,82.44,122.33,82.45,122.35,82.40,122.33,82.34,122.30,82.28,122.28,82.28,122.30,82.28,122.33,82.29,122.40,82.30,122.47,82.30,122.45,82.29,122.35,82.26,122.30,82.24,122.33,82.22,122.38,82.21,122.38,82.21,122.45,82.25,122.50,82.30,122.53,82.31,122.45,82.26,122.40,82.21,122.40,82.19,122.47,82.16,122.58,82.17,122.70,82.21,122.78,82.25,122.75,82.26,122.72,82.22,122.72,82.19,122.72,82.19,122.72,82.19,122.62,82.20,122.50,82.20,122.40,82.17,122.45,82.15,122.53,82.09,122.60,82.04,122.60,82.05,122.58,82.11,122.55,82.16,122.58,82.21,122.62
RZ_3419688_9885,null,null,50,0,0,82.28,122.60,82.33,122.55,82.31,122.47,82.30,122.47,82.30,122.50,82.26,122.50,82.22,122.60,82.22,122.67,82.26,122.75,82.31,122.75,82.30,122.80,82.29,122.88,82.31,122.88,82.34,122.78,82.30,122.65,82.24,122.58,82.17,122.55,82.19,122.50,82.22,122.42,82.25,122.35,82.24,122.28,82.22,122.20,82.24,122.05,82.26,121.97,82.26,122.12,82.24,122.33,82.25,122.40,82.29,122.20,82.33,121.97,82.33,122.17,82.31,122.45,82.25,122.53,82.21,122.33,82.19,122.15,82.21,122.15,82.25,122.15,82.28,122.12,82.31,122.08,82.36,122.03,82.39,121.95,82.40,121.92,82.40,121.88,82.38,122.15,82.34,122.47,82.31,122.83,82.35,122.85,82.38,123.00,82.36,123.12,82.34,123.28,82.34,123.30
RZ_3419688_9886,null,null,50,0,0,82.31,123.12,82.28,122.92,82.25,122.60,82.33,122.47,82.39,122.35,82.38,122.35,82.29,122.33,82.29,122.40,82.36,122.47,82.44,122.55,82.44,122.50,82.44,122.47,82.45,122.47,82.46,122.50,82.47,122.55,82.50,122.58,82.53,122.58,82.56,122.55,82.58,122.60,82.59,122.67,82.47,122.62,82.36,122.50,82.29,122.40,82.33,122.38,82.35,122.35,82.42,122.33,82.50,122.35,82.55,122.40,82.54,122.17,82.53,121.95,82.53,121.80,82.46,121.88,82.39,121.92,82.40,121.95,82.50,121.88,82.60,121.70,82.65,121.55,82.67,121.58,82.70,121.67,82.71,121.40,82.71,121.08,82.71,120.83,82.78,120.80,82.84,120.70,82.90,120.53,82.89,120.50,82.86,120.47,82.83,120.50,82.80,120.55,82.78,120.58
RZ_3419688_9887,null,null,50,0,0,82.75,120.55,82.72,120.50,82.79,120.50,82.88,120.17,82.96,119.88,82.99,119.53,83.01,119.45,83.01,119.35,83.00,119.70,82.97,120.05,82.95,120.10,82.90,119.85,82.84,119.67,82.80,119.83,82.75,119.90,82.70,120.00,82.71,120.12,82.78,120.22,82.89,120.25,82.95,120.25,82.96,120.72,82.96,121.45,82.96,122.20,82.95,122.97,82.92,123.53,82.89,124.88,82.88,126.05,82.71,127.45,82.53,128.45,82.31,130.03,82.15,131.57,81.97,133.40,82.03,134.95,82.11,136.90,82.35,138.75,82.58,140.53,83.00,141.82,83.60,142.88,84.20,143.62,84.58,145.10,84.65,146.88,84.79,149.78,85.16,152.32,85.53,155.20,85.69,157.65,85.64,160.38,85.58,163.30,85.88,166.47,86.51,169.55,87.45,172.80
RZ_3419688_9888,null,null,50,0,0,87.97,174.82,88.22,176.12,88.22,176.12,81.56,199.25,81.56,199.25,82.03,201.07,82.80,204.15,83.60,208.28,83.91,212.22,84.04,215.88,84.15,219.40,84.67,222.90,85.09,226.30,85.58,230.00,85.80,233.12,86.05,236.00,86.15,239.30,85.75,242.75,85.38,245.62,84.84,248.97,84.10,251.55,83.34,255.22,82.75,256.82,82.26,259.52,81.78,261.18,81.31,263.55,81.31,264.98,81.10,266.32,80.83,268.00,80.56,269.30,80.53,271.05,80.54,271.90,80.46,272.95,80.36,274.07,80.24,275.15,79.95,276.30,79.70,276.93,79.86,277.52,79.84,277.85,79.81,278.15,79.97,278.10,80.55,277.93,81.09,277.65,81.03,277.60,80.97,277.52,80.99,277.00,80.99,276.48,81.05,275.85,81.22,275.43,81.47,274.65
RZ_3419688_9889,null,null,50,0,0,81.67,273.57,81.76,272.25,81.78,271.07,81.79,269.48,81.80,268.43,81.83,266.85,81.86,265.10,82.60,262.82,83.33,260.45,84.04,258.32,84.50,255.72,84.97,253.32,85.45,250.55,85.46,247.55,85.50,244.07,85.54,240.65,85.39,237.88,85.26,234.53,85.05,231.15,84.85,227.50,84.65,224.47,84.54,221.05,84.64,217.85,84.86,214.78,85.08,211.68,85.35,208.40,85.53,204.68,85.08,201.80,84.56,199.82,84.01,199.15,84.01,199.15,91.75,173.57,91.75,173.57,91.35,172.55,90.78,170.62,89.81,168.50,88.95,166.15,88.17,163.68,87.80,160.95,87.76,158.43,87.85,156.32,88.00,153.95,88.15,151.35,88.16,149.20,88.03,146.45,87.85,144.57,87.71,142.53,87.64,141.05
RZ_3419688_9890,null,null,50,0,0,87.55,139.55,87.54,138.40,87.16,137.45,86.55,136.97,85.95,136.25,85.47,135.97,85.24,135.43,84.92,135.00,84.74,134.53,84.55,134.30,84.45,134.12,84.50,133.78,84.53,133.25,84.49,132.85,84.45,132.38,84.47,132.10,84.55,131.82,84.61,131.85,84.59,131.80,84.59,131.38,84.69,130.97,84.80,130.47,84.89,130.38,84.86,130.30,84.85,130.25,84.90,130.15,84.96,129.97,85.03,129.95,85.03,130.20,85.04,130.50,85.05,130.75,85.06,130.62,85.05,130.55,85.03,130.53,85.00,130.55,84.99,130.55,84.97,130.55,84.97,130.57,85.01,130.62,85.05,130.88,85.08,131.12,85.06,131.05,85.06,130.75,85.09,130.50,85.12,130.53,85.15,130.57,85.15,130.60,85.12,130.82,85.10,131.03,85.08,131.25
RZ_3419688_9891,null,null,50,0,0,85.04,131.28,84.99,131.35,84.94,131.35,84.99,131.45,85.05,131.53,85.14,131.57,85.15,131.55,85.10,131.55,85.05,131.57,85.04,131.57,85.06,131.88,85.10,132.18,85.15,132.40,85.21,132.32,85.26,132.43,85.25,132.57,85.26,132.70,85.29,132.45,85.31,132.22,85.28,132.28,85.24,132.50,85.21,132.70,85.15,132.65,85.09,132.62,85.10,132.25,85.19,131.90,85.26,131.70,85.30,131.80,85.31,131.93,85.31,132.15,85.26,132.43,85.21,132.70,85.17,132.65,85.16,132.70,85.20,132.78,85.25,132.90,85.31,132.82,85.34,132.72,85.36,132.62,85.31,132.65,85.28,132.65,85.24,132.65,85.24,132.57,85.24,132.50,85.25,132.30,85.26,132.18,85.28,132.05,85.29,132.07,85.30,132.12,85.33,132.28
RZ_3419688_9892,null,null,50,0,0,85.36,132.40,85.41,132.47,85.44,132.53,85.45,132.65,85.46,132.75,85.42,132.80,85.36,132.80,85.31,132.82,85.30,133.00,85.31,133.15,85.35,132.95,85.40,132.60,85.41,132.53,85.41,132.80,85.41,133.07,85.42,133.07,85.46,132.95,85.49,132.82,85.50,132.65,85.47,132.57,85.46,132.53,85.44,132.55,85.40,132.60,85.39,132.65,85.41,132.70,85.42,132.70,85.42,132.72,85.44,132.60,85.45,132.50,85.42,132.72,85.40,133.10,85.38,133.47,85.35,133.53,85.33,133.55,85.30,133.43,85.29,133.22,85.29,133.07,85.31,133.12,85.35,133.25,85.42,133.35,85.46,133.25,85.47,133.10,85.46,132.93,85.45,132.88,85.42,132.97,85.40,133.12,85.38,133.28,85.36,133.38,85.35,133.45,85.35,133.45
RZ_3419688_9893,null,null,50,0,0,85.35,133.45,85.34,133.28,85.31,133.15,85.33,133.18,85.38,133.30,85.41,133.43,85.42,133.38,85.44,133.35,85.45,133.35,85.45,133.32,85.44,133.28,85.45,133.22,85.49,133.40,85.53,133.60,85.46,133.75,85.40,133.72,85.30,133.68,85.26,133.68,85.28,133.68,85.35,133.70,85.41,133.70,85.53,133.45,85.60,133.20,85.65,133.03,85.61,133.07,85.56,133.12,85.54,133.07,85.53,133.03,85.53,132.97,85.53,133.00,85.53,133.05,85.51,133.12,85.51,133.12,85.51,133.07,85.49,133.05,85.45,133.07,85.40,133.20,85.35,133.25,85.33,133.30,85.29,133.30,85.28,133.28,85.34,133.25,85.41,133.28,85.45,133.32,85.40,133.35,85.39,133.35,85.44,133.30,85.47,133.30,85.49,133.25,85.49,133.18
RZ_3419688_9894,null,null,51,0,0,85.49,133.10,85.46,133.00,85.45,132.93,85.40,133.10,85.38,133.32,85.42,133.55,85.49,133.53,85.55,133.43,85.55,133.50,85.49,133.55,85.42,133.72,85.36,133.78,85.39,133.80,85.44,133.75,85.49,133.55,85.50,133.38,85.51,133.22,85.50,133.15,85.47,133.07,85.46,133.20,85.44,133.28,85.41,133.22,85.40,133.00,85.41,132.93,85.44,132.97,85.45,133.28,85.44,133.53,85.41,133.70,85.39,133.72,85.39,133.78,85.39,133.68,85.40,133.45,85.42,133.22,85.42,133.07,85.42,132.97,85.46,132.93,85.50,132.97,85.54,133.03,85.58,133.05,85.62,133.07,85.67,132.97,85.66,132.85,85.60,132.97,85.53,133.20,85.45,133.47,85.45,133.53,85.46,133.47,85.47,133.40,85.49,133.32,85.51,133.32,85.56,133.32
RZ_3419688_9895,null,null,50,0,0,85.62,133.15,85.66,133.07,85.67,132.97,85.66,133.18,85.64,133.28,85.64,133.15,85.64,132.82,85.65,132.40,85.60,132.22,85.55,132.10,85.51,132.00,85.56,131.90,85.60,131.85,85.64,131.85,85.65,131.88,85.67,131.90,85.69,131.93,85.69,131.97,85.70,131.57,85.70,131.15,85.71,130.82,85.70,130.90,85.69,131.10,85.69,131.20,85.70,131.35,85.71,131.40,85.67,131.45,85.61,131.45,85.50,131.47,85.46,131.53,85.41,131.70,85.38,132.25,85.35,132.78,85.30,133.90,85.24,135.10,85.17,136.95,85.15,138.50,85.24,140.12,85.39,141.47,85.74,142.93,85.96,144.70,86.36,146.80,86.66,148.90,86.94,151.70,86.88,155.28,86.65,159.35,86.41,163.68,86.20,167.90,85.96,173.68,85.25,180.12
RZ_3419688_9896,null,null,50,0,0,84.49,187.88,84.17,196.05,85.01,204.60,86.71,212.85,88.00,221.07,87.69,229.72,86.54,239.93,86.14,250.07,87.33,260.40,88.60,269.73,89.67,279.23,90.19,285.32,90.69,288.45,90.69,288.45
RZ_3419688_9897,null,null,50,0,0,null
RZ_3419688_9898,null,null,50,0,0,null
RZ_3419688_9899,null,null,50,0,0,null
RZ_3419688_9900,null,null,50,0,0,89.30,180.38,89.30,180.38,89.08,179.62,88.54,177.72,87.74,175.38,87.09,172.30,86.47,169.30,85.99,165.40,85.56,161.78,85.42,158.53,85.36,155.53,85.40,153.03,85.54,149.95,85.81,146.93,86.24,143.88,86.59,141.35,86.66,138.88,86.50,136.72
RZ_3419688_9901,null,null,50,0,0,86.28,134.82,85.88,133.90,85.53,132.93,85.25,131.95,84.85,130.93,84.40,130.28,83.79,129.88,83.67,129.12,83.58,128.32,83.55,127.65,83.46,127.45,83.36,127.05,83.33,126.58,83.33,126.15,83.30,126.03,83.29,125.97,83.28,125.95,83.24,125.85,83.17,125.78,83.11,125.72,83.20,125.38,83.34,124.85,83.47,124.33,83.50,124.15,83.51,124.08,83.60,124.20,83.67,124.38,83.71,124.58,83.66,124.60,83.66,124.60,83.70,124.55,83.72,124.62,83.79,124.72,83.85,124.88,83.96,124.90,84.00,124.92,84.04,124.92,83.97,124.92,83.92,124.97,83.88,125.00,83.78,125.05,83.67,124.92,83.70,124.85,83.81,124.80,83.91,124.80,83.89,124.75,83.88,124.80,83.83,124.83,83.72,124.83,83.62,124.80
RZ_3419688_9902,null,null,50,0,0,83.59,124.92,83.56,125.17,83.55,125.38,83.53,125.58,83.54,125.72,83.55,125.88,83.58,125.97,83.64,126.03,83.78,125.78,83.92,125.50,84.01,125.15,83.92,125.12,83.85,125.10,83.75,125.35,83.75,125.58,83.75,125.78,83.78,125.67,83.81,125.58,83.83,125.53,83.85,125.60,83.86,125.75,83.88,125.90,83.88,126.15,83.84,126.28,83.79,126.40,83.85,126.40,83.94,126.55,84.00,126.62,83.96,126.65,83.94,126.53,83.91,126.47,83.91,126.55,83.90,126.70,83.89,126.88,83.86,126.90,83.84,126.90,83.81,126.90,83.81,126.95,83.81,126.95,83.81,126.95,83.84,127.00,83.88,127.03,83.91,127.03,83.92,126.97,83.91,126.97,83.91,127.00,83.94,127.00,83.95,126.95,83.96,126.95,83.92,127.12
RZ_3419688_9903,null,null,50,0,0,83.89,127.22,83.89,127.30,83.92,127.22,83.96,127.15,83.96,127.10,83.97,127.10,83.99,127.08,83.99,127.05,84.00,127.05,84.00,127.08,84.03,126.90,84.03,126.67,84.03,126.47,84.03,126.50,84.03,126.72,84.03,126.95,84.01,127.08,84.08,126.83,84.14,126.58,84.19,126.55,84.17,126.65,84.19,126.67,84.21,126.58,84.24,126.58,84.26,126.67,84.28,126.72,84.24,126.67,84.20,126.62,84.21,126.67,84.26,126.78,84.26,126.90,84.21,126.97,84.15,126.97,84.14,127.05,84.14,127.15,84.15,127.22,84.17,127.22,84.19,127.22,84.20,127.30,84.17,127.40,84.14,127.47,84.11,127.50,84.19,127.50,84.25,127.50,84.29,127.50,84.30,127.25,84.30,127.03,84.30,126.97,84.31,127.17,84.31,127.33
RZ_3419688_9904,null,null,50,0,0,84.26,127.20,84.20,127.08,84.15,127.00,84.19,127.00,84.20,127.12,84.19,127.40,84.22,127.67,84.30,127.47,84.39,127.12,84.41,126.72,84.42,126.62,84.39,126.50,84.35,126.45,84.30,126.62,84.30,126.80,84.30,126.92,84.30,126.85,84.36,126.70,84.44,126.62,84.44,126.55,84.36,126.53,84.33,126.50,84.35,126.50,84.38,126.47,84.38,126.50,84.36,126.58,84.38,126.60,84.39,126.58,84.41,126.55,84.39,126.55,84.36,126.58,84.35,126.60,84.36,126.67,84.41,126.75,84.42,126.83,84.44,126.90,84.42,126.95,84.44,126.90,84.45,126.83,84.46,126.80,84.46,126.85,84.39,126.88,84.33,126.80,84.26,126.72,84.28,126.70,84.28,126.70,84.33,126.42,84.36,126.12,84.40,125.80,84.40,125.78
RZ_3419688_9905,null,null,50,0,0,84.41,125.53,84.42,125.33,84.44,125.17,84.42,125.30,84.47,125.60,84.50,125.92,84.54,126.15,84.51,126.20,84.50,126.33,84.50,126.42,84.51,126.33,84.55,126.10,84.59,126.03,84.60,126.17,84.58,126.30,84.54,126.25,84.51,126.20,84.53,126.17,84.53,126.25,84.51,126.33,84.50,126.45,84.54,126.45,84.58,126.55,84.62,126.62,84.65,126.50,84.67,126.30,84.70,126.08,84.70,126.12,84.62,126.15,84.58,126.05,84.54,125.90,84.59,125.78,84.64,125.80,84.67,125.85,84.71,125.92,84.76,125.95,84.80,126.00,84.80,126.05,84.74,126.10,84.66,126.03,84.59,125.90,84.54,125.80,84.53,125.83,84.54,125.85,84.56,125.88,84.56,125.78,84.56,125.58,84.58,125.40,84.59,125.25,84.60,125.22
RZ_3419688_9906,null,null,51,0,0,84.66,125.10,84.74,125.03,84.79,125.12,84.84,125.22,84.86,125.35,84.84,125.28,84.83,125.22,84.80,125.53,84.81,125.85,84.81,126.12,84.83,126.08,84.79,126.22,84.75,126.47,84.69,126.70,84.66,126.65,84.62,126.53,84.60,126.50,84.61,126.45,84.62,126.47,84.65,126.42,84.66,126.35,84.69,126.20,84.71,126.10,84.76,126.05,84.80,126.10,84.80,125.85,84.76,125.55,84.71,125.28,84.69,125.25,84.67,125.22,84.66,125.35,84.61,125.50,84.56,125.67,84.49,125.70,84.46,125.80,84.45,125.83,84.46,125.62,84.47,125.38,84.47,125.50,84.46,125.88,84.45,126.00,84.55,125.75,84.65,125.50,84.71,125.42,84.69,125.35,84.67,125.28,84.60,125.30,84.53,125.33,84.46,125.35,84.50,125.35,84.53,125.28
RZ_3419688_9907,null,null,50,0,0,84.54,125.25,84.58,125.28,84.62,125.30,84.67,125.28,84.67,125.15,84.67,125.10,84.67,125.10,84.71,125.17,84.75,125.45,84.70,125.72,84.62,125.90,84.55,125.88,84.55,125.88,84.55,125.88,84.56,125.92,84.56,125.95,84.56,125.80,84.55,125.60,84.55,125.40,84.56,125.47,84.54,125.58,84.53,125.42,84.56,125.20,84.67,125.03,84.76,125.12,84.78,125.20,84.76,125.22,84.75,125.30,84.72,125.40,84.71,125.50,84.70,125.58,84.71,125.60,84.72,125.65,84.74,125.65,84.74,125.65,84.74,125.80,84.74,125.95,84.76,125.83,84.78,125.65,84.70,125.60,84.61,125.75,84.53,125.78,84.53,125.85,84.49,125.97,84.46,126.12,84.46,126.12,84.47,126.10,84.49,126.08,84.46,125.97,84.44,125.92
RZ_3419688_9908,null,null,50,0,0,84.42,126.03,84.47,126.22,84.53,126.40,84.55,126.38,84.58,126.38,84.59,126.28,84.60,126.08,84.62,125.88,84.65,125.88,84.67,126.00,84.66,126.38,84.65,126.67,84.64,127.00,84.61,127.03,84.59,127.10,84.54,127.10,84.47,126.92,84.41,126.75,84.44,126.58,84.49,126.45,84.54,126.33,84.55,126.20,84.55,126.28,84.50,126.30,84.46,126.22,84.42,126.10,84.45,125.97,84.47,125.92,84.53,125.88,84.59,126.08,84.62,126.30,84.62,126.53,84.61,126.58,84.65,126.65,84.69,126.70,84.74,126.50,84.75,126.25,84.78,126.00,84.79,125.88,84.74,125.80,84.67,125.80,84.60,125.97,84.61,126.12,84.62,126.22,84.65,126.28,84.66,126.35,84.66,126.47,84.66,126.58,84.69,126.65,84.71,126.65
RZ_3419688_9909,null,null,49,0,0,84.69,126.65,84.64,126.70,84.60,126.72,84.62,126.88,84.65,127.00,84.66,127.15,84.65,127.22,84.67,127.30,84.70,127.35,84.74,127.30,84.72,127.25,84.70,127.17,84.70,127.33,84.72,127.50,84.65,127.50,84.54,127.28,84.49,126.92,84.56,126.80,84.64,126.65,84.64,126.65,84.66,126.65,84.67,126.78,84.69,126.90,84.67,127.08,84.69,127.10,84.65,127.22,84.62,127.35,84.58,127.50,84.56,127.65,84.55,127.75,84.49,127.83,84.44,127.70,84.40,127.62,84.44,127.58,84.54,127.53,84.62,127.38,84.71,127.20,84.72,127.17,84.71,127.17,84.62,127.25,84.54,127.28,84.55,127.33,84.64,127.33,84.72,127.35,84.71,127.35,84.71,127.33,84.71,127.17,84.71,127.03,84.76,126.88
RZ_3419688_9910,null,null,50,0,0,84.81,126.85,84.85,126.65,84.85,126.50,84.76,126.40,84.67,126.55,84.58,126.83,84.65,127.10,84.72,127.35,84.78,127.45,84.74,127.47,84.72,127.50,84.74,127.58,84.74,127.92,84.66,128.22,84.54,128.50,84.44,128.43,84.50,128.35,84.56,128.22,84.59,128.15,84.54,128.10,84.49,128.18,84.47,128.32,84.47,128.50,84.49,128.60,84.49,128.60,84.50,128.57,84.54,128.55,84.56,128.55,84.59,128.45,84.60,128.35,84.61,128.35,84.61,128.65,84.61,128.95,84.64,129.10,84.62,129.07,84.60,129.05,84.54,129.15,84.50,129.28,84.49,129.35,84.47,129.25,84.53,129.25,84.58,129.35,84.62,129.53,84.65,129.60,84.67,129.55,84.70,129.38,84.70,129.22,84.70,129.15,84.70,129.15,84.70,129.12
RZ_3419688_9911,null,null,50,0,0,84.70,129.12,84.72,129.25,84.80,129.38,84.88,129.53,84.90,129.50,84.80,129.35,84.70,129.22,84.65,129.07,84.67,129.07,84.70,129.07,84.69,129.03,84.65,129.00,84.65,128.95,84.67,129.00,84.74,129.05,84.75,129.10,84.78,129.10,84.75,129.07,84.72,129.03,84.70,128.93,84.69,128.88,84.66,128.85,84.62,128.85,84.60,128.90,84.61,129.00,84.67,129.05,84.72,129.07,84.72,129.05,84.69,129.05,84.64,129.22,84.59,129.35,84.56,129.47,84.55,129.45,84.55,129.47,84.54,129.45,84.55,129.22,84.56,129.00,84.62,129.07,84.66,129.40,84.70,129.75,84.69,129.78,84.66,129.95,84.65,130.10,84.65,129.97,84.66,129.80,84.66,129.60,84.66,129.43,84.69,129.22,84.72,129.10,84.67,129.20
RZ_3419688_9912,null,null,50,0,0,84.59,129.28,84.50,129.43,84.50,129.55,84.51,129.65,84.59,129.50,84.62,129.35,84.65,129.22,84.62,129.22,84.64,129.20,84.65,129.18,84.65,129.15,84.64,129.12,84.61,129.15,84.59,129.28,84.56,129.47,84.55,129.75,84.54,129.97,84.54,130.07,84.51,130.05,84.50,130.05,84.50,129.85,84.51,129.68,84.53,129.60,84.51,129.70,84.50,129.85,84.47,129.90,84.45,129.80,84.56,129.62,84.69,129.47,84.81,129.53,84.81,129.60,84.81,129.68,84.81,129.65,84.80,129.60,84.70,129.57,84.62,129.55,84.54,129.47,84.54,129.38,84.54,129.55,84.54,129.80,84.50,130.03,84.47,130.00,84.41,129.95,84.39,129.93,84.42,129.95,84.49,129.97,84.54,130.07,84.54,130.12,84.55,129.93,84.60,129.68
RZ_3419688_9913,null,null,50,0,0,84.65,129.40,84.70,129.35,84.70,129.22,84.71,129.15,84.70,129.12,84.69,129.22,84.65,129.68,84.66,130.07,84.66,130.35,84.69,130.22,84.66,130.07,84.66,130.00,84.67,129.97,84.66,129.95,84.65,129.88,84.58,129.78,84.53,129.70,84.50,129.72,84.54,129.72,84.55,129.72,84.53,129.97,84.47,130.28,84.49,130.53,84.49,130.47,84.49,130.43,84.46,130.38,84.50,130.30,84.54,130.18,84.59,130.07,84.60,129.95,84.65,129.90,84.70,129.90,84.70,130.05,84.62,130.18,84.54,130.22,84.51,130.20,84.50,130.20,84.49,130.20,84.46,130.20,84.44,130.20,84.42,130.20,84.44,130.28,84.42,130.40,84.40,130.55,84.45,130.72,84.53,130.82,84.64,130.57,84.67,130.22,84.71,129.93,84.70,130.00
RZ_3419688_9914,null,null,50,0,0,84.65,130.12,84.60,130.20,84.58,130.22,84.58,130.22,84.58,130.22,84.59,130.18,84.61,130.12,84.64,130.03,84.66,129.95,84.65,129.88,84.65,129.88,84.64,130.03,84.61,130.15,84.60,130.28,84.61,130.25,84.64,130.30,84.64,130.32,84.60,130.35,84.56,130.30,84.56,130.15,84.58,130.03,84.54,130.38,84.47,130.80,84.41,131.18,84.38,131.07,84.38,130.82,84.38,130.50,84.38,130.22,84.39,130.05,84.41,130.00,84.44,129.97,84.44,129.95,84.44,129.93,84.40,129.90,84.36,129.82,84.35,129.78,84.38,129.78,84.41,129.70,84.39,129.62,84.36,129.65,84.31,129.82,84.28,130.20,84.25,130.45,84.36,130.32,84.49,130.03,84.64,129.80,84.66,129.95,84.69,130.10,84.67,130.25,84.64,130.38
RZ_3419688_9915,null,null,50,0,0,84.60,130.43,84.56,130.43,84.56,130.43,84.51,130.45,84.46,130.43,84.38,130.25,84.34,130.10,84.34,129.97,84.42,130.00,84.51,129.97,84.54,129.95,84.53,129.93,84.50,129.95,84.49,130.10,84.47,130.20,84.46,130.28,84.47,130.22,84.55,130.15,84.61,130.18,84.59,130.10,84.51,130.03,84.47,129.97,84.50,129.97,84.54,130.00,84.54,130.10,84.53,130.20,84.53,130.38,84.55,130.40,84.56,130.40,84.56,130.22,84.53,130.12,84.49,130.07,84.49,130.43,84.53,130.75,84.59,130.90,84.59,130.78,84.60,130.62,84.60,130.60,84.55,130.50,84.50,130.43,84.46,130.25,84.49,130.10,84.54,129.97,84.59,129.97,84.62,130.00,84.64,130.18,84.64,130.35,84.62,130.47,84.58,130.40,84.53,130.32
RZ_3419688_9916,null,null,50,0,0,84.46,130.40,84.40,130.55,84.36,130.65,84.46,130.57,84.60,130.43,84.74,130.35,84.70,130.38,84.65,130.40,84.62,130.20,84.65,130.03,84.66,129.88,84.66,129.95,84.67,130.10,84.66,130.25,84.65,130.35,84.66,130.55,84.69,130.70,84.71,130.62,84.70,130.43,84.69,130.20,84.70,130.10,84.69,129.97,84.69,129.85,84.74,129.90,84.79,130.20,84.84,130.50,84.85,130.78,84.88,130.82,84.86,130.95,84.83,131.00,84.80,130.85,84.75,130.65,84.70,130.43,84.67,130.22,84.72,130.05,84.76,129.93,84.75,130.03,84.72,130.12,84.70,130.12,84.66,130.28,84.74,130.45,84.84,130.70,84.96,130.78,84.99,130.60,84.94,130.38,84.85,130.25,84.84,130.32,84.89,130.43,84.94,130.40,84.91,130.38
RZ_3419688_9917,null,null,50,0,0,84.86,130.35,84.83,130.35,84.80,130.40,84.80,130.47,84.79,130.43,84.80,130.18,84.80,130.00,84.78,129.93,84.76,130.05,84.74,130.10,84.75,130.10,84.79,130.12,84.88,130.12,84.94,130.05,84.99,130.00,85.00,129.93,84.96,129.88,84.91,129.85,84.88,129.82,84.88,129.82,84.84,129.80,84.80,129.80,84.81,129.85,84.85,129.95,84.83,130.07,84.76,130.12,84.71,129.82,84.72,129.53,84.75,129.45,84.78,129.68,84.85,129.88,84.92,129.85,84.92,129.82,84.86,129.85,84.88,129.82,84.95,129.78,84.99,129.88,84.97,129.97,84.96,129.97,84.92,129.88,84.89,129.80,84.85,129.82,84.86,129.88,84.90,129.95,84.91,130.03,84.94,130.12,84.94,130.12,84.95,130.07,84.94,129.93,84.92,129.75
RZ_3419688_9918,null,null,51,0,0,84.94,129.62,84.96,129.75,84.99,129.88,85.05,130.03,85.12,130.00,85.19,129.95,85.14,129.80,85.10,129.65,85.09,129.53,85.11,129.55,85.11,129.60,85.11,129.62,85.08,129.55,85.04,129.47,85.00,129.43,85.00,129.40,85.03,129.38,85.05,129.53,85.08,129.68,85.01,129.78,84.94,129.80,84.86,129.93,84.85,130.05,84.88,129.78,84.89,129.43,84.91,129.07,84.91,129.07,84.90,129.10,84.92,129.15,84.90,129.22,84.88,129.32,84.92,129.30,85.01,129.25,85.12,129.18,85.14,129.18,85.17,129.18,85.19,129.20,85.10,129.20,85.03,129.18,84.96,129.15,84.96,129.30,84.96,129.45,84.92,129.60,84.99,129.60,85.05,129.57,85.06,129.55,85.00,129.47,84.94,129.43,84.92,129.53,84.97,129.70,85.03,129.68
RZ_3419688_9919,null,null,50,0,0,85.09,129.47,85.09,129.20,85.08,129.07,85.04,128.97,85.01,128.97,84.96,129.05,84.92,129.15,84.91,129.32,84.94,129.43,84.95,129.53,84.94,129.50,84.96,129.25,84.99,129.03,85.01,129.07,85.05,129.35,85.06,129.75,85.08,129.88,85.09,129.80,85.12,129.40,85.12,129.00,85.12,128.78,85.12,128.75,85.14,128.75,85.12,128.85,85.14,129.00,85.15,129.10,85.17,129.05,85.20,128.95,85.21,128.97,85.20,129.07,85.16,129.43,85.14,129.65,85.14,129.88,85.17,129.62,85.22,129.35,85.28,129.20,85.31,129.30,85.29,129.38,85.25,129.30,85.25,129.28,85.29,129.12,85.33,129.00,85.29,129.10,85.22,129.35,85.17,129.62,85.14,129.68,85.14,129.75,85.12,129.80,85.10,129.88,85.06,129.90
RZ_3419688_9920,null,null,50,0,0,85.04,129.93,84.97,130.00,84.94,130.03,84.95,130.12,85.04,130.20,85.12,130.28,85.19,130.30,85.21,130.30,85.17,130.30,85.15,129.95,85.14,129.68,85.19,129.40,85.20,129.47,85.19,129.50,85.19,129.47,85.17,129.43,85.16,129.40,85.15,129.38,85.16,129.35,85.17,129.32,85.16,129.25,85.14,129.22,85.11,129.28,85.15,129.35,85.20,129.35,85.26,129.35,85.28,129.30,85.35,129.22,85.41,129.12,85.50,129.10,85.54,129.07,85.44,129.05,85.33,129.00,85.19,129.10,85.16,129.25,85.12,129.40,85.11,129.45,85.14,129.45,85.21,129.45,85.29,129.45,85.30,129.47,85.28,129.53,85.29,129.45,85.30,129.32,85.31,129.20,85.30,129.20,85.28,129.18,85.26,129.15,85.25,129.22,85.22,129.32
RZ_3419688_9921,null,null,50,0,0,85.20,129.40,85.16,129.32,85.14,129.25,85.11,129.18,85.10,128.93,85.08,128.65,85.05,128.47,85.04,128.55,85.04,128.60,85.08,128.62,85.17,128.62,85.26,128.62,85.24,128.65,85.17,128.68,85.11,128.68,85.12,128.55,85.11,128.40,85.10,128.28,85.16,128.45,85.24,128.65,85.24,128.68,85.17,128.50,85.19,128.30,85.26,128.28,85.31,128.25,85.29,128.20,85.24,128.35,85.11,128.50,85.00,128.62,85.00,128.60,85.04,128.57,85.09,128.57,85.09,128.43,85.12,128.30,85.15,128.40,85.15,128.65,85.15,128.70,85.16,128.50,85.19,128.35,85.21,128.40,85.24,128.55,85.17,128.60,85.10,128.68,85.03,128.68,85.04,128.70,85.10,128.55,85.16,128.43,85.21,128.28,85.21,128.30,85.22,128.32
RZ_3419688_9922,null,null,50,0,0,85.24,128.47,85.24,128.62,85.22,128.78,85.24,128.75,85.25,128.72,85.22,128.68,85.19,128.82,85.14,129.00,85.14,129.18,85.14,129.22,85.15,129.28,85.15,129.25,85.14,129.18,85.12,129.10,85.14,129.05,85.16,128.97,85.10,128.88,85.01,128.85,84.92,128.75,84.90,128.57,84.89,128.43,84.88,128.35,84.85,128.47,84.83,128.60,84.80,128.85,84.76,128.95,84.75,129.07,84.76,128.85,84.84,128.60,84.89,128.57,84.90,128.82,84.81,129.12,84.75,129.20,84.71,129.15,84.72,129.03,84.74,128.90,84.76,128.85,84.84,128.80,84.92,128.78,84.97,128.75,84.99,128.80,84.99,128.85,84.94,128.95,84.89,129.00,84.85,129.07,84.84,129.10,84.86,128.85,84.91,128.57,84.96,128.25,84.95,128.20
RZ_3419688_9923,null,null,50,0,0,84.91,128.10,84.88,128.07,84.88,128.22,84.88,128.40,84.84,128.57,84.79,128.55,84.72,128.53,84.66,128.47,84.64,128.47,84.69,128.53,84.78,128.62,84.89,128.75,84.90,128.85,84.86,128.88,84.81,128.90,84.79,128.90,84.79,128.88,84.80,128.80,84.80,128.75,84.80,128.68,84.81,128.62,84.75,128.57,84.67,128.55,84.62,128.47,84.65,128.38,84.67,128.28,84.66,128.32,84.64,128.57,84.61,128.80,84.60,128.93,84.66,128.95,84.74,129.10,84.83,129.28,84.86,129.07,84.78,128.78,84.66,128.80,84.54,129.05,84.55,129.30,84.61,129.03,84.67,128.80,84.72,128.68,84.75,128.72,84.70,128.85,84.65,128.90,84.59,128.95,84.60,129.00,84.62,129.10,84.65,129.22,84.62,129.18,84.58,129.12
RZ_3419688_9924,null,null,50,0,0,84.53,129.10,84.53,129.03,84.53,128.95,84.53,128.80,84.53,128.78,84.54,128.85,84.55,128.95,84.58,129.05,84.60,129.05,84.61,129.07,84.61,129.12,84.61,129.18,84.61,129.20,84.61,129.00,84.60,128.80,84.60,128.65,84.58,128.68,84.54,128.70,84.51,128.68,84.49,128.68,84.47,128.78,84.47,128.88,84.49,129.03,84.50,129.07,84.50,128.93,84.51,128.72,84.51,128.72,84.41,128.90,84.31,128.93,84.22,128.78,84.21,128.65,84.21,128.40,84.24,128.18,84.31,128.18,84.40,128.43,84.46,128.57,84.49,128.53,84.50,128.47,84.51,128.50,84.45,128.72,84.39,128.93,84.36,129.20,84.40,129.28,84.36,129.28,84.28,129.15,84.21,128.88,84.24,128.57,84.21,128.32,84.20,128.22,84.17,128.25
RZ_3419688_9925,null,null,50,0,0,84.19,128.30,84.16,128.30,84.14,128.30,84.10,128.22,84.09,128.20,84.10,128.15,84.20,128.28,84.31,128.43,84.41,128.60,84.44,128.65,84.44,128.62,84.41,128.62,84.29,128.55,84.19,128.47,84.14,128.38,84.17,128.15,84.22,127.95,84.24,127.78,84.24,127.78,84.28,127.75,84.33,127.62,84.38,127.58,84.38,127.55,84.36,127.75,84.35,127.80,84.33,127.85,84.33,127.85,84.25,127.95,84.19,128.03,84.12,128.28,84.11,128.55,84.15,128.53,84.21,128.22,84.30,127.90,84.33,128.03,84.34,128.22,84.34,128.45,84.35,128.53,84.35,128.45,84.35,128.28,84.33,128.12,84.33,127.97,84.35,127.85,84.40,127.78,84.40,127.72,84.35,127.75,84.29,127.75,84.21,127.72,84.19,128.05,84.17,128.35
RZ_3419688_9926,null,null,50,0,0,84.19,128.57,84.15,128.40,84.10,128.10,84.09,127.88,84.12,127.72,84.17,127.62,84.11,127.55,84.06,127.53,83.97,127.58,83.92,127.75,83.89,127.88,83.89,127.92,83.89,127.80,83.90,127.70,83.99,127.67,84.05,127.78,84.12,127.88,84.10,127.90,84.08,127.85,84.04,127.83,84.01,127.80,84.01,127.78,84.04,127.72,84.06,127.65,84.08,127.60,84.09,127.45,84.09,127.40,84.10,127.35,84.10,127.38,84.14,127.35,84.17,127.30,84.16,127.22,84.11,127.12,84.11,127.00,84.15,126.85,84.20,126.70,84.20,126.62,84.20,126.62,84.17,126.88,84.14,127.15,84.10,127.20,84.09,126.95,84.10,126.67,84.11,126.72,84.11,126.97,84.12,127.20,84.16,127.35,84.21,127.33,84.25,127.28,84.25,127.25
RZ_3419688_9927,null,null,50,0,0,84.22,127.28,84.14,127.35,84.06,127.40,83.96,127.42,83.94,127.20,83.90,127.00,83.94,126.83,83.96,127.00,84.01,127.12,83.99,127.25,83.97,127.28,83.96,127.28,83.95,127.35,83.94,127.40,83.95,127.35,84.04,127.20,84.14,127.03,84.24,126.97,84.25,126.90,84.25,126.78,84.24,126.65,84.21,126.85,84.16,127.08,84.17,127.15,84.19,127.15,84.12,127.15,84.01,127.05,83.92,126.75,83.94,126.47,83.90,126.53,83.86,126.55,83.89,126.65,83.94,126.72,84.03,126.60,84.05,126.40,84.06,126.20,84.03,126.22,84.01,126.20,83.99,126.33,83.99,126.38,83.99,126.47,83.99,126.42,83.97,126.45,83.97,126.45,83.95,126.45,83.94,126.38,83.92,126.38,83.94,126.42,83.94,126.42,83.96,126.12
RZ_3419688_9928,null,null,51,0,0,83.99,125.83,83.99,125.60,83.95,125.83,83.95,126.10,83.94,126.42,83.90,126.50,83.84,126.62,83.76,126.70,83.74,126.65,83.80,126.47,83.89,126.15,83.97,125.92,83.99,125.72,84.04,125.67,84.09,125.62,84.11,125.75,84.14,125.90,84.15,126.15,84.16,126.25,84.22,126.25,84.30,126.12,84.24,125.97,84.08,125.92,84.01,126.03,84.09,126.22,84.16,126.50,84.16,126.62,84.17,126.97,84.19,127.30,84.20,127.58,84.21,127.60,84.33,127.62,84.45,127.65,84.50,127.70,84.42,127.85,84.41,128.12,84.46,128.55,84.50,129.00,84.46,129.80,84.42,130.55,84.38,131.40,84.34,132.05,84.29,132.90,84.21,133.62,84.17,134.10,84.14,134.85,84.03,135.50,83.88,136.38,83.70,137.50,83.70,138.68,83.70,139.70
RZ_3419688_9929,null,null,50,0,0,83.65,140.35,83.51,141.40,83.38,142.62,83.34,143.38,83.36,144.20,83.40,145.12,83.49,146.57,83.50,147.90,83.51,149.22,83.54,150.25,83.64,151.57,83.91,153.15,84.28,154.65,84.71,156.25,84.97,157.60,85.34,159.45,85.59,161.07,85.83,163.12,85.72,165.78,85.92,168.30,86.28,170.88,86.66,172.75,86.75,175.22,86.74,177.35,86.76,179.68,86.91,181.93,87.15,184.47,87.66,186.78,88.03,188.18,88.28,188.78,88.28,188.78
RZ_3419688_9930,null,null,50,0,0,null
RZ_3419688_9931,null,null,49,0,0,null
RZ_3419688_9932,null,null,50,0,0,86.64,327.20,86.64,327.20,86.46,325.93,86.11,322.70,85.46,317.75,84.26,312.65,82.81,308.35,81.74,303.93,81.38,298.35,81.45,292.98,81.45,287.85,81.53,283.27,81.69,279.40,82.80,274.50,83.83,271.18,85.06,266.25,85.92,262.60,86.96,257.73,87.71,254.70,88.01,247.47,88.14,241.90,87.97,235.20,87.17,233.47,86.38,229.88,85.88,226.43,85.84,222.12,85.58,218.47,85.34,214.82,84.80,211.60,84.49,207.95,84.20,203.97,84.24,200.05,83.64,196.78,83.04,194.85,82.44,193.93
RZ_3419688_9933,null,null,50,0,0,84.92,186.75,87.40,179.60,87.67,178.82,88.05,176.95,88.47,174.03,88.50,171.40,88.19,168.80,87.84,166.93,87.39,165.12,87.22,162.95,87.06,161.05,87.17,158.65,87.15,156.72,87.14,154.55,87.11,152.80,87.19,151.53,87.29,150.15,87.39,148.60,87.42,147.12,87.40,146.10,87.34,144.97,87.22,144.18,87.10,143.03,86.95,142.60,86.74,141.85,86.59,141.47,86.47,140.68,86.49,140.25,86.50,139.55,86.26,139.22,86.06,138.90,85.88,138.72,85.84,138.57,85.69,138.40,85.54,138.20,85.36,138.10,85.25,138.20,85.14,138.38,85.11,138.18,85.09,137.72,85.05,137.28,84.99,137.15,84.83,137.18,84.66,137.18,84.51,137.18,84.54,137.15,84.61,136.70,84.69,136.28,84.70,135.95,84.67,136.07
RZ_3419688_9934,null,null,50,0,0,84.64,136.28,84.58,136.43,84.47,136.57,84.36,136.65,84.28,136.62,84.24,136.47,84.25,136.32,84.25,136.30,84.28,136.32,84.31,136.38,84.35,136.45,84.36,136.53,84.40,136.60,84.44,136.60,84.44,136.55,84.42,136.50,84.42,136.43,84.42,136.20,84.40,135.97,84.39,135.85,84.46,135.88,84.56,135.93,84.65,136.05,84.56,136.15,84.49,136.20,84.46,136.22,84.51,136.25,84.61,136.20,84.66,136.15,84.60,136.12,84.49,136.25,84.36,136.32,84.33,136.25,84.29,136.10,84.34,135.95,84.39,135.90,84.44,135.85,84.53,135.82,84.64,135.80,84.75,135.68,84.69,135.43,84.64,135.20,84.51,135.47,84.46,135.88,84.47,136.12,84.53,136.07,84.58,136.03,84.61,136.18,84.65,136.22,84.67,136.32
RZ_3419688_9935,null,null,50,0,0,84.69,136.38,84.71,136.30,84.74,136.05,84.80,135.62,84.85,135.32,84.90,135.15,84.91,135.10,84.96,135.18,85.01,135.28,85.05,135.20,85.05,135.00,85.04,134.80,85.01,134.78,85.00,134.68,84.99,134.65,84.96,134.75,84.92,134.97,84.92,135.18,84.94,135.12,84.97,134.97,85.03,134.82,85.08,134.78,85.08,134.78,85.10,134.78,85.12,134.78,85.11,134.70,85.06,134.65,85.04,134.60,85.04,134.60,85.04,134.57,85.03,134.45,85.03,134.40,85.05,134.25,85.10,134.15,85.14,134.03,85.16,134.00,85.16,134.12,85.17,134.20,85.19,134.28,85.17,134.43,85.16,134.65,85.08,134.93,85.01,134.97,85.06,134.80,85.20,134.55,85.30,134.45,85.29,134.60,85.26,134.70,85.25,134.68,85.25,134.60
RZ_3419688_9936,null,null,50,0,0,85.26,134.53,85.26,134.50,85.24,134.50,85.21,134.43,85.24,134.25,85.28,133.97,85.26,133.78,85.22,133.70,85.19,133.72,85.19,133.82,85.22,133.88,85.26,133.93,85.29,133.95,85.31,133.97,85.33,133.97,85.33,134.00,85.34,134.03,85.33,134.05,85.34,134.07,85.34,134.10,85.34,134.10,85.31,134.28,85.28,134.43,85.20,134.50,85.15,134.43,85.17,134.20,85.24,134.03,85.30,134.15,85.30,134.43,85.31,134.47,85.34,134.25,85.30,134.30,85.24,134.60,85.20,134.90,85.22,134.95,85.26,134.93,85.29,134.80,85.30,134.55,85.29,134.40,85.26,134.30,85.24,134.35,85.22,134.43,85.21,134.50,85.20,134.53,85.30,134.45,85.41,134.32,85.58,134.15,85.61,134.00,85.61,133.90,85.58,133.85
RZ_3419688_9937,null,null,50,0,0,85.54,133.78,85.54,133.68,85.53,133.57,85.53,133.60,85.55,133.78,85.58,133.93,85.61,134.00,85.62,134.00,85.58,133.97,85.53,133.95,85.42,134.00,85.39,134.07,85.41,134.18,85.47,134.15,85.55,134.15,85.54,134.12,85.51,134.18,85.50,134.25,85.50,134.30,85.53,134.32,85.55,134.35,85.54,134.35,85.54,134.32,85.59,134.32,85.66,134.28,85.71,134.22,85.70,134.18,85.70,134.30,85.70,134.50,85.67,134.68,85.56,134.70,85.49,134.25,85.42,133.85,85.46,133.45,85.49,133.38,85.53,133.57,85.58,133.85,85.64,134.15,85.66,134.25,85.66,134.50,85.70,134.70,85.74,134.70,85.74,134.65,85.70,134.68,85.64,134.82,85.61,134.88,85.58,134.82,85.56,134.78,85.59,134.72,85.65,134.68
RZ_3419688_9938,null,null,50,0,0,85.69,134.68,85.70,134.93,85.74,135.18,85.80,134.95,85.90,134.45,85.95,134.25,85.99,134.53,86.03,134.78,86.06,134.62,86.10,134.50,86.10,134.25,86.06,134.15,86.03,134.07,85.96,134.28,85.94,134.43,85.91,134.55,85.86,134.47,85.80,134.45,85.78,134.57,85.80,134.75,85.83,134.95,85.84,135.03,85.85,135.10,85.85,135.07,85.85,134.95,85.84,134.82,85.83,134.80,85.79,134.80,85.78,134.80,85.75,134.82,85.75,134.93,85.74,135.00,85.72,135.15,85.71,135.28,85.69,135.38,85.67,135.38,85.76,135.10,85.85,134.82,85.94,134.50,85.92,134.43,85.89,134.68,85.86,135.07,85.85,135.55,85.84,135.65,85.83,135.62,85.81,135.53,85.84,135.45,85.84,135.43,85.81,135.40,85.84,135.40
RZ_3419688_9939,null,null,50,0,0,85.90,135.12,85.96,134.85,85.99,134.62,85.99,134.70,85.99,134.82,85.96,134.88,85.94,134.90,85.96,135.20,85.99,135.50,86.06,135.78,86.10,135.57,86.03,135.38,85.91,135.20,85.86,135.28,85.91,135.38,85.96,135.45,85.96,135.47,85.96,135.53,85.96,135.55,85.97,135.50,85.97,135.38,85.88,135.43,85.78,135.55,85.76,135.53,85.81,135.35,85.86,135.12,85.85,135.05,85.86,134.95,85.89,134.93,85.90,134.97,85.95,135.03,85.99,135.07,85.99,135.38,85.94,135.65,85.90,135.80,85.91,135.65,85.94,135.65,85.95,135.80,85.96,135.93,85.95,135.90,85.96,135.88,85.99,135.55,86.00,135.22,86.01,134.93,85.99,135.22,85.99,135.50,86.00,135.90,86.03,136.00,86.01,136.00,86.03,135.85
RZ_3419688_9940,null,null,50,0,0,86.08,135.78,86.14,135.78,86.21,135.88,86.24,135.93,86.11,135.82,85.97,135.78,85.85,135.80,85.92,135.95,86.00,136.05,86.04,136.05,86.01,136.18,86.00,136.30,85.95,136.20,85.91,135.97,85.95,135.72,86.01,135.72,86.08,135.95,86.06,136.15,86.05,136.40,85.97,136.45,85.90,136.20,85.85,135.88,85.89,135.57,85.90,135.53,85.91,135.50,85.91,135.60,85.91,135.78,85.90,135.78,85.90,135.75,85.86,135.75,85.83,135.88,85.83,135.95,85.86,135.93,85.89,135.85,85.90,135.57,85.90,135.35,85.88,135.40,85.85,135.65,85.92,135.90,86.05,135.85,86.16,135.78,86.16,135.70,86.14,135.70,86.11,135.70,86.10,135.70,86.10,135.70,86.06,135.70,86.04,135.68,86.00,135.68,85.99,135.72
RZ_3419688_9941,null,null,50,0,0,85.97,135.85,85.96,136.10,85.97,136.30,85.99,136.38,86.08,136.30,86.17,136.03,86.28,135.85,86.24,135.75,86.20,135.90,86.15,136.07,86.14,136.15,86.12,136.25,86.12,136.35,86.12,136.40,86.14,136.30,86.12,136.22,86.12,136.07,86.22,135.97,86.34,135.93,86.39,135.95,86.29,136.05,86.20,136.10,86.16,136.15,86.16,135.97,86.17,135.82,86.16,135.97,86.14,136.25,86.11,136.40,86.11,136.18,86.17,135.95,86.24,135.85,86.28,135.85,86.29,135.82,86.30,135.78,86.30,135.78,86.29,135.85,86.20,136.03,86.11,136.12,86.14,136.22,86.26,136.20,86.39,136.12,86.33,136.00,86.26,136.00,86.21,136.10,86.21,136.22,86.22,136.22,86.21,136.25,86.20,136.30,86.20,136.25,86.20,136.18
RZ_3419688_9942,null,null,50,0,0,86.21,136.12,86.21,136.22,86.20,136.32,86.20,136.32,86.20,136.12,86.21,135.93,86.21,135.90,86.20,136.12,86.19,136.32,86.16,136.45,86.14,136.45,86.11,136.45,86.12,136.45,86.16,136.47,86.19,136.50,86.21,136.35,86.22,136.18,86.24,136.03,86.19,136.10,86.14,136.28,86.09,136.47,86.11,136.60,86.12,136.68,86.14,136.72,86.14,136.72,86.15,136.62,86.16,136.50,86.15,136.50,86.12,137.03,86.10,137.57,86.14,137.97,86.19,137.88,86.28,137.55,86.30,137.25,86.34,136.95,86.34,136.90,86.35,137.18,86.36,137.53,86.33,137.75,86.29,137.65,86.25,137.57,86.25,137.62,86.25,137.68,86.25,137.60,86.25,137.30,86.26,137.00,86.28,136.82,86.29,136.90,86.29,137.18,86.29,137.43
RZ_3419688_9943,null,null,51,0,0,86.28,137.65,86.30,137.68,86.35,137.62,86.39,137.62,86.34,137.68,86.26,137.70,86.21,137.68,86.24,137.65,86.25,137.72,86.25,137.78,86.26,137.72,86.29,137.68,86.29,137.80,86.28,138.00,86.25,138.10,86.24,137.93,86.25,137.75,86.28,137.72,86.25,137.85,86.15,138.00,86.05,138.05,86.00,138.03,86.00,138.00,86.01,138.00,86.04,138.03,86.05,138.03,86.11,138.28,86.16,139.05,86.15,139.80,86.05,140.85,85.96,141.57,85.86,142.38,85.69,143.47,85.51,144.70,85.36,146.47,85.44,147.97,85.60,149.28,85.81,150.65,85.85,152.22,85.78,154.32,86.11,156.85,86.44,159.72,86.62,162.78,86.12,166.30,85.39,170.07,84.78,174.40,84.84,177.95,85.06,182.85,85.42,189.12,85.47,196.88,86.55,204.65
RZ_3419688_9944,null,null,50,0,0,87.83,212.30,88.94,221.25,89.44,231.25,89.66,242.70,89.28,254.68,88.47,266.57,87.66,277.90,87.59,289.15,88.30,300.30,89.62,311.27,90.94,318.18,91.49,321.45,91.49,321.45
RZ_3419688_9945,null,null,50,0,0,null
RZ_3419688_9946,null,null,50,0,0,88.41,319.88,88.41,319.88,88.38,318.05,88.31,315.07,87.59,309.73,86.89,304.43,85.97,298.20,85.66,292.48,85.38,287.48,85.16,282.80,84.99,278.35,85.36,273.95,85.91,269.90,86.75,266.10
RZ_3419688_9947,null,null,50,0,0,87.16,261.60,87.58,258.52,87.70,256.77,88.94,246.55,90.20,236.30,90.08,234.45,89.81,231.70,89.39,227.62,89.12,224.35,89.06,220.25,88.75,217.00,88.41,213.45,87.95,210.25,87.50,206.43,87.03,202.90,86.51,199.22,86.44,196.03,86.36,193.07,86.59,189.85,86.96,186.12,87.83,182.65,88.86,180.10,90.14,178.07,91.10,175.62,91.78,172.88,92.09,169.80,92.03,167.18,91.60,165.03,91.06,163.38,90.44,162.07,90.09,160.53,89.81,159.05,89.84,156.82,89.86,155.15,89.89,153.32,89.90,151.93,90.01,150.25,90.11,149.15,90.29,147.68,90.46,146.82,90.66,145.28,90.72,144.15,90.61,142.90,90.46,142.10,90.36,141.50,90.17,141.00,89.99,140.78,89.61,140.62,89.41,140.32,89.26,140.05
RZ_3419688_9948,null,null,50,0,0,89.31,139.90,89.09,139.90,88.81,139.85,88.55,139.82,88.39,139.70,88.20,139.57,88.03,139.43,88.00,139.43,87.92,139.47,87.83,139.20,87.74,138.95,87.69,138.68,87.66,138.75,87.60,138.55,87.54,138.40,87.50,138.25,87.47,138.28,87.44,138.30,87.40,138.30,87.36,138.30,87.38,138.28,87.47,138.32,87.58,138.35,87.62,138.15,87.53,137.90,87.44,137.65,87.40,137.72,87.40,137.82,87.38,137.88,87.36,137.88,87.38,137.88,87.41,137.88,87.41,137.90,87.41,137.65,87.44,137.35,87.47,137.07,87.50,137.10,87.44,137.20,87.38,137.38,87.31,137.60,87.30,137.75,87.38,137.80,87.46,137.82,87.56,137.85,87.58,137.88,87.59,137.97,87.61,138.15,87.62,138.40,87.61,138.57,87.58,138.68
RZ_3419688_9949,null,null,50,0,0,87.55,138.72,87.55,138.75,87.55,138.60,87.54,138.47,87.54,138.32,87.55,138.43,87.58,138.53,87.64,138.20,87.69,137.80,87.71,138.05,87.67,138.75,87.67,138.93,87.74,138.40,87.80,138.05,87.75,138.28,87.66,138.53,87.69,138.62,87.80,138.62,87.89,138.62,87.86,138.72,87.86,138.85,87.88,139.03,87.85,139.07,87.81,138.97,87.78,138.82,87.79,138.68,87.81,138.75,87.83,138.80,87.83,138.85,87.85,138.78,87.88,138.70,87.89,138.72,87.88,138.95,87.86,139.18,87.86,139.38,87.88,139.55,87.88,139.70,87.86,139.65,87.88,139.45,87.88,139.25,87.88,139.32,87.91,139.43,87.95,139.50,88.00,139.45,88.01,139.45,88.05,139.53,88.09,139.60,88.12,139.68,88.14,139.70,88.17,139.70
RZ_3419688_9950,null,null,50,0,0,88.21,139.70,88.24,139.70,88.28,139.70,88.28,139.72,88.28,139.70,88.25,139.65,88.24,139.60,88.25,139.57,88.21,139.65,88.16,139.72,88.12,139.75,88.12,139.70,88.12,139.72,88.12,139.78,88.15,139.95,88.20,140.03,88.24,139.95,88.24,139.80,88.20,139.75,88.15,139.88,88.11,140.03,88.10,139.88,88.12,139.57,88.16,139.25,88.19,139.07,88.21,139.07,88.28,139.07,88.34,139.28,88.41,139.47,88.40,139.68,88.39,139.68,88.38,139.68,88.35,139.65,88.33,139.55,88.35,139.45,88.40,139.35,88.40,139.35,88.38,139.30,88.36,139.28,88.39,139.30,88.39,139.43,88.39,139.60,88.38,139.72,88.39,139.80,88.41,139.68,88.42,139.60,88.44,139.60,88.44,139.68,88.44,139.65,88.53,139.80
RZ_3419688_9951,null,null,50,0,0,88.60,140.18,88.59,140.53,88.49,140.75,88.41,140.82,88.44,140.85,88.46,140.72,88.49,140.47,88.54,140.35,88.59,140.28,88.64,140.22,88.61,140.00,88.58,139.75,88.54,139.65,88.51,139.70,88.58,139.90,88.65,140.00,88.74,140.05,88.75,139.95,88.78,139.90,88.78,139.88,88.83,139.57,88.86,139.28,88.88,139.25,88.84,139.55,88.76,139.88,88.72,139.93,88.72,139.95,88.78,139.93,88.71,139.90,88.62,139.88,88.70,139.90,88.86,139.85,89.03,139.80,89.01,139.80,89.00,139.85,88.96,139.60,88.91,139.32,88.85,139.38,88.79,139.72,88.85,140.05,88.95,140.03,88.99,140.03,88.95,140.03,88.94,140.03,88.97,140.15,89.03,140.22,89.01,140.22,89.00,140.10,88.96,140.18,88.96,140.30
RZ_3419688_9952,null,null,50,0,0,88.97,140.38,89.03,140.30,89.09,140.07,89.11,139.90,89.10,139.80,89.10,139.82,89.10,140.20,89.09,140.60,89.08,140.82,89.09,140.68,89.00,140.50,88.92,140.47,88.88,140.50,88.90,140.35,88.92,140.20,88.95,140.05,89.00,140.03,89.08,139.97,89.12,139.90,89.15,140.03,89.14,140.25,89.08,140.47,89.03,140.57,89.00,140.65,89.03,140.65,89.05,140.50,89.10,140.38,89.15,140.20,89.17,140.07,89.16,139.95,89.15,139.95,89.19,140.00,89.21,140.05,89.22,140.07,89.21,140.05,89.17,140.03,89.17,140.00,89.16,140.32,89.19,140.65,89.22,141.00,89.25,141.03,89.26,141.03,89.24,141.00,89.22,140.93,89.24,140.88,89.25,140.85,89.24,140.88,89.22,140.95,89.21,141.03,89.20,141.03
RZ_3419688_9953,null,null,50,0,0,89.20,140.93,89.20,140.78,89.14,140.65,89.08,140.68,89.00,140.82,88.99,141.03,89.00,140.85,89.01,140.65,89.03,140.45,89.03,140.55,89.03,140.68,89.03,140.80,89.00,140.85,88.99,140.82,88.96,140.75,88.96,140.68,89.03,140.80,89.08,141.00,89.11,141.20,89.11,141.10,89.10,141.00,89.10,140.82,89.11,140.75,89.12,140.62,89.03,140.47,88.89,140.25,88.61,140.07,88.39,140.05,88.04,140.15,87.45,140.22,86.88,140.05,86.21,139.22,85.65,138.20,84.84,137.15,83.91,136.05,83.21,134.95,82.22,133.93,81.31,133.12,79.89,132.00,79.01,130.70,77.95,129.65,77.29,128.68,76.45,127.90,75.64,127.12,74.81,126.65,73.94,125.65,73.16,124.75,72.30,123.53,71.64,122.85,71.03,122.17
RZ_3419688_9954,null,null,51,0,0,70.55,121.92,69.99,121.55,69.60,121.03,69.22,120.25,68.70,119.75,68.26,118.88,67.80,118.22,67.69,117.55,67.31,117.35,67.09,116.78,66.91,116.08,66.96,115.47,66.96,115.33,66.95,115.38,66.95,115.33,66.97,115.22,67.03,115.12,67.08,115.12,67.09,115.08,67.10,115.00,67.10,114.85,67.11,114.72,67.09,114.60,67.05,114.58,66.99,114.75,66.96,114.97,66.92,115.00,66.91,114.80,66.92,114.50,66.96,114.38,66.96,114.25,66.99,114.22,67.00,114.00,67.04,113.80,67.00,113.95,67.01,114.35,66.99,114.75,66.99,114.78,67.01,114.80,67.10,114.83,67.20,114.70,67.24,114.58,67.28,114.78,67.29,115.10,67.30,115.42,67.29,115.38,67.26,115.38,67.22,115.40,67.17,115.45,67.15,115.38,67.14,115.30
RZ_3419688_9955,null,null,50,0,0,67.14,115.33,67.12,115.42,67.14,115.50,67.15,115.50,67.16,115.53,67.20,115.58,67.26,115.62,67.31,115.65,67.34,115.67,67.41,115.70,67.49,115.70,67.49,115.67,67.40,115.67,67.31,115.70,67.33,115.72,67.34,115.75,67.35,115.83,67.38,115.97,67.41,116.17,67.45,116.33,67.47,116.40,67.50,116.35,67.54,116.30,67.58,116.25,67.59,116.28,67.54,116.50,67.46,116.72,67.40,116.80,67.40,116.62,67.40,116.45,67.44,116.47,67.49,116.50,67.54,116.58,67.56,116.67,67.59,116.75,67.59,116.78,67.58,116.78,67.54,116.88,67.53,116.97,67.54,117.05,67.58,117.00,67.61,117.03,67.64,117.12,67.64,117.28,67.65,117.45,67.71,117.55,67.78,117.58,67.85,117.55,67.86,117.40,67.89,117.25
RZ_3419688_9956,null,null,50,0,0,67.84,117.08,67.78,117.03,67.69,117.05,67.65,117.10,67.65,117.08,67.70,117.05,67.75,117.03,67.79,117.03,67.84,117.03,67.86,117.25,67.89,117.50,67.84,117.53,67.80,117.38,67.78,117.22,67.79,117.30,67.80,117.38,67.83,117.38,67.85,117.25,67.88,117.05,67.88,116.83,67.86,116.67,67.83,116.75,67.81,117.12,67.80,117.55,67.81,117.75,67.85,117.85,67.92,117.90,68.03,117.92,68.06,117.95,68.06,117.97,68.03,118.00,68.01,117.90,67.92,117.80,67.84,117.83,67.75,117.95,67.74,118.08,67.79,117.92,67.84,117.83,67.90,117.72,67.91,117.75,67.92,117.78,67.99,117.78,68.06,117.78,68.12,117.75,68.12,117.88,68.10,118.03,68.08,118.15,68.08,118.15,68.15,118.15,68.24,118.12
RZ_3419688_9957,null,null,50,0,0,68.28,118.15,68.25,118.20,68.21,118.22,68.14,118.20,68.06,117.97,68.04,117.72,68.10,117.58,68.15,117.65,68.12,117.92,68.06,118.12,68.00,118.22,68.03,118.12,68.10,118.08,68.17,117.97,68.19,117.85,68.21,117.75,68.17,117.83,68.11,118.05,68.06,118.25,68.05,118.40,68.06,118.25,68.09,118.08,68.10,117.88,68.11,117.85,68.12,117.88,68.12,117.92,68.09,117.95,68.04,117.92,67.99,117.80,67.99,117.67,68.06,117.85,68.12,118.15,68.16,118.42,68.15,118.35,68.11,118.25,68.10,118.17,68.09,118.17,68.10,118.17,68.12,118.15,68.11,118.12,68.10,118.17,68.09,118.20,68.06,118.22,68.04,118.28,68.03,118.33,68.08,118.35,68.11,118.38,68.15,118.38,68.17,118.40,68.20,118.42
RZ_3419688_9958,null,null,50,0,0,68.21,118.42,68.19,118.45,68.15,118.45,68.12,118.42,68.12,118.50,68.11,118.60,68.12,118.67,68.17,118.70,68.19,118.83,68.20,118.97,68.17,119.10,68.19,118.95,68.20,118.70,68.21,118.45,68.21,118.40,68.22,118.47,68.22,118.75,68.22,118.97,68.21,119.12,68.21,119.03,68.16,118.90,68.12,118.58,68.06,118.40,68.03,118.22,67.99,118.28,67.96,118.30,67.97,118.33,68.10,118.38,68.24,118.45,68.38,118.50,68.40,118.67,68.38,119.03,68.25,119.35,68.14,119.50,68.04,119.45,68.05,119.40,68.06,119.40,68.08,119.40,68.08,119.40,68.08,119.50,67.97,119.58,67.86,119.72,67.74,119.78,67.74,119.58,67.84,119.30,67.96,119.03,68.05,119.05,68.08,119.05,68.11,119.10,68.10,119.15
RZ_3419688_9959,null,null,50,0,0,68.05,119.17,67.99,119.20,67.97,119.22,67.97,119.28,67.97,119.30,68.00,119.22,68.03,119.22,68.00,119.33,67.96,119.50,67.94,119.53,67.94,119.28,67.94,119.12,67.97,119.05,68.03,119.15,68.09,119.20,68.10,119.22,68.12,119.08,68.15,118.95,68.19,118.80,68.21,118.83,68.14,118.85,68.06,118.88,68.03,118.88,68.06,118.97,68.10,119.08,68.09,119.12,68.04,119.08,67.99,119.05,67.96,119.05,67.99,118.88,68.08,118.70,68.14,118.50,68.10,118.53,68.03,118.53,67.99,118.55,68.03,118.80,68.03,119.00,67.96,119.15,67.96,118.78,68.01,118.45,68.08,118.08,68.09,118.03,68.08,118.10,68.05,118.17,68.01,118.22,68.03,118.20,68.03,118.20,68.01,118.45,67.99,118.72,67.94,118.97
RZ_3419688_9960,null,null,50,0,0,67.92,118.95,67.91,118.92,67.89,119.03,67.86,119.12,67.85,119.20,67.85,119.20,67.84,119.17,67.89,119.10,67.95,119.00,68.01,118.95,68.03,118.92,68.01,119.12,68.01,119.30,68.01,119.25,67.96,119.03,67.91,118.83,67.85,118.85,67.86,118.75,67.89,118.62,67.92,118.40,67.92,118.35,67.90,118.28,67.86,118.33,67.86,118.25,67.85,118.20,67.83,118.22,67.86,118.40,67.91,118.47,67.97,118.40,67.99,118.20,67.91,118.17,67.84,118.25,67.78,118.22,67.76,118.12,67.76,118.05,67.78,117.88,67.85,117.70,67.96,117.17,68.09,116.67,68.28,115.85,68.50,114.58,68.74,112.88,68.86,111.47,69.00,110.10,69.15,108.60,69.35,106.90,69.58,105.40,69.80,104.50,70.03,102.75,70.14,101.42
RZ_3419688_9961,null,null,50,0,0,70.22,99.78,70.26,98.97,70.33,98.00,70.31,97.40,70.28,96.53,70.22,95.85,70.19,94.97,70.17,93.85,70.15,92.92,70.15,92.17,70.10,92.12,70.00,92.03,69.91,91.95,69.78,91.58,69.72,91.25,69.62,91.15,69.58,91.45,69.51,91.75,69.47,91.83,69.51,91.78,69.59,91.72,69.66,91.67,69.70,91.55,69.70,91.45,69.67,91.58,69.70,91.80,69.74,92.03,69.78,92.25,69.76,92.45,69.70,92.70,69.65,92.75,69.60,92.80,69.62,92.50,69.65,92.20,69.67,91.95,69.69,92.00,69.70,92.03,69.70,91.97,69.70,91.95,69.70,91.92,69.67,92.15,69.65,92.38,69.62,92.60,69.62,92.60,69.60,92.67,69.59,92.78,69.64,92.83,69.71,92.80,69.74,92.78,69.69,92.78
RZ_3419688_9962,null,null,50,0,0,69.64,92.83,69.64,92.88,69.61,92.97,69.56,93.03,69.55,93.00,69.58,92.85,69.60,92.72,69.59,92.65,69.59,92.70,69.59,92.80,69.56,92.90,69.54,92.95,69.47,92.92,69.44,92.92,69.44,92.92,69.51,92.97,69.58,93.05,69.61,93.20,69.60,93.28,69.59,93.25,69.60,93.20,69.62,93.17,69.65,93.20,69.69,93.58,69.71,93.97,69.75,94.33,69.76,94.25,69.76,94.20,69.75,94.17,69.72,94.25,69.70,94.22,69.69,94.17,69.67,94.05,69.69,94.00,69.69,93.95,69.70,93.95,69.70,93.85,69.66,93.72,69.62,93.90,69.60,94.17,69.62,94.55,69.65,94.70,69.65,94.85,69.66,94.92,69.72,94.95,69.79,94.88,69.85,94.80,69.84,94.92,69.84,95.15,69.78,95.28
RZ_3419688_9963,null,null,50,0,0,69.72,95.10,69.67,94.90,69.69,94.80,69.65,94.88,69.61,94.88,69.60,94.83,69.62,94.67,69.62,94.80,69.64,95.00,69.66,95.17,69.74,95.05,69.79,94.88,69.81,94.70,69.85,94.67,69.91,94.67,69.96,94.72,70.00,94.83,70.01,95.33,70.04,95.78,69.99,95.95,69.95,95.70,69.92,95.45,69.94,95.42,69.95,95.40,69.92,95.28,69.91,95.17,69.89,95.00,69.91,94.92,69.91,95.15,69.92,95.53,69.95,95.90,69.99,95.92,69.99,95.88,69.96,95.83,69.91,95.78,69.89,95.72,69.90,95.70,69.94,95.55,69.99,95.42,70.00,95.28,70.00,95.28,69.99,95.28,69.97,95.35,69.97,95.50,69.96,95.65,69.96,95.72,69.97,95.75,69.97,95.88,69.99,96.00,70.06,96.10
RZ_3419688_9964,null,null,51,0,0,70.14,96.10,70.24,96.05,70.25,95.97,70.24,95.83,70.19,95.72,70.15,95.67,70.05,95.75,69.99,95.78,70.05,95.78,70.15,95.75,70.24,95.80,70.25,95.83,70.30,95.97,70.36,96.10,70.39,96.22,70.39,96.22,70.42,96.22,70.46,96.30,70.45,96.38,70.40,96.42,70.35,96.40,70.36,96.40,70.36,96.30,70.35,96.22,70.35,96.10,70.35,96.10,70.36,96.12,70.36,96.12,70.30,96.20,70.22,96.28,70.28,96.28,70.40,96.20,70.50,96.22,70.47,96.42,70.41,96.60,70.38,96.72,70.35,96.72,70.38,96.70,70.39,96.80,70.41,96.92,70.46,97.03,70.53,96.97,70.58,96.95,70.53,96.92,70.49,96.80,70.46,96.67,70.49,96.60,70.49,96.67,70.49,96.72,70.53,96.78,70.58,96.80
RZ_3419688_9965,null,null,50,0,0,70.66,96.83,70.69,96.75,70.66,96.62,70.61,96.50,70.59,96.50,70.62,96.50,70.62,96.50,70.61,96.40,70.59,96.38,70.56,96.50,70.56,96.75,70.56,96.92,70.58,96.97,70.56,96.85,70.56,96.72,70.55,96.60,70.54,96.53,70.59,96.50,70.64,96.47,70.69,96.53,70.69,96.55,70.69,96.58,70.67,96.58,70.60,96.58,70.54,96.58,70.49,96.70,70.51,96.85,70.54,96.97,70.56,96.97,70.59,96.97,70.62,96.88,70.64,96.78,70.65,96.67,70.69,96.90,70.71,97.10,70.74,97.33,70.74,97.28,70.66,97.25,70.59,97.20,70.55,97.20,70.61,97.22,70.62,97.28,70.62,97.25,70.62,97.17,70.66,97.12,70.69,97.15,70.65,97.22,70.61,97.28,70.67,97.30,70.78,97.28
RZ_3419688_9966,null,null,50,0,0,70.86,97.20,70.88,97.15,70.88,97.17,70.88,97.22,70.89,97.25,70.89,97.17,70.90,97.12,70.91,97.12,70.89,97.10,70.85,97.22,70.83,97.35,70.80,97.53,70.76,97.60,70.72,97.65,70.71,97.42,70.71,97.22,70.72,97.03,70.72,97.08,70.74,97.10,70.70,97.12,70.66,97.20,70.61,97.25,70.59,97.38,70.61,97.47,70.65,97.53,70.75,97.50,70.79,97.70,70.84,97.95,70.80,98.22,70.80,98.25,70.81,98.03,70.86,97.75,70.91,97.55,70.92,97.60,70.89,97.67,70.86,97.45,70.86,97.33,70.90,97.25,70.92,97.38,70.94,97.45,70.91,97.47,70.95,97.55,71.00,97.67,71.04,97.80,70.99,97.85,70.97,97.88,70.96,97.90,71.01,97.92,71.03,97.95,71.00,97.95
RZ_3419688_9967,null,null,50,0,0,70.94,97.95,70.89,97.72,70.90,97.50,70.94,97.30,70.95,97.42,70.95,97.53,70.94,97.62,70.95,97.58,71.00,97.58,71.03,97.60,71.05,97.60,70.96,97.60,70.89,97.62,70.90,97.67,70.96,97.75,71.04,97.80,71.04,97.88,71.04,97.95,71.03,97.97,70.99,98.20,71.00,98.38,71.01,98.55,71.05,98.53,71.04,98.47,71.05,98.30,71.05,98.05,71.08,97.85,71.09,97.72,71.10,97.67,71.10,97.60,71.10,97.55,71.11,97.50,71.14,97.47,71.16,97.47,71.20,97.33,71.17,97.17,71.12,97.47,71.09,97.90,71.06,98.33,71.08,98.15,71.09,97.97,71.09,97.85,71.08,97.88,71.06,97.88,71.05,97.88,71.04,97.88,71.03,97.85,71.03,97.83,71.03,97.70,70.99,97.60
RZ_3419688_9968,null,null,50,0,0,70.95,97.55,70.92,97.67,70.97,97.62,71.10,97.55,71.21,97.42,71.30,97.50,71.30,97.55,71.30,97.70,71.30,97.85,71.30,98.03,71.33,98.08,71.35,98.05,71.38,98.00,71.39,97.95,71.41,97.95,71.42,97.97,71.45,97.95,71.45,97.92,71.46,97.90,71.42,97.90,71.39,97.90,71.34,97.95,71.33,98.03,71.38,98.00,71.51,97.92,71.64,98.05,71.71,98.25,71.71,98.50,71.69,98.58,71.66,98.60,71.64,98.53,71.64,98.45,71.60,98.25,71.56,98.05,71.61,97.92,71.66,98.08,71.72,98.22,71.72,98.25,71.72,98.15,71.71,97.88,71.74,97.70,71.79,97.50,71.83,97.47,71.86,97.45,71.89,97.45,71.88,97.53,71.83,97.60,71.78,97.65,71.75,97.65,71.76,97.72
RZ_3419688_9969,null,null,51,0,0,71.79,97.78,71.80,97.80,71.80,97.75,71.81,97.70,71.85,97.70,71.88,97.88,71.91,98.05,71.91,98.22,71.91,98.25,71.90,98.28,71.90,98.30,71.91,98.12,71.92,97.95,71.92,97.80,71.91,97.78,71.94,97.78,71.95,98.00,71.97,98.28,71.97,98.47,72.00,98.42,72.01,98.35,72.03,98.38,72.03,98.38,72.01,98.33,72.05,98.17,72.10,98.05,72.12,98.08,72.09,98.17,72.04,98.25,72.03,98.17,72.03,98.10,72.08,98.08,72.10,98.08,72.11,98.05,72.11,98.03,72.11,98.00,72.14,98.00,72.19,98.12,72.25,98.25,72.26,98.22,72.24,98.08,72.21,97.95,72.25,97.95,72.28,98.00,72.31,98.03,72.29,98.05,72.26,98.00,72.29,97.97,72.36,97.90,72.44,97.88,72.46,97.83
RZ_3419688_9970,null,null,50,0,0,72.47,97.80,72.49,97.75,72.47,97.65,72.47,97.55,72.46,97.55,72.45,97.65,72.42,97.90,72.42,98.12,72.45,98.38,72.50,98.42,72.55,98.45,72.56,98.40,72.53,98.28,72.47,98.17,72.42,98.08,72.41,98.05,72.46,98.10,72.46,98.12,72.47,98.12,72.47,98.20,72.54,98.25,72.61,98.25,72.62,98.22,72.64,98.10,72.65,97.97,72.64,98.00,72.66,98.12,72.67,98.28,72.74,98.28,72.79,98.25,72.83,98.25,72.81,98.28,72.81,98.28,72.80,98.28,72.80,98.33,72.80,98.35,72.81,98.38,72.81,98.28,72.83,98.17,72.81,98.08,72.80,98.05,72.79,98.08,72.86,98.12,72.94,98.17,73.00,98.38,72.97,98.60,72.97,98.67,73.04,98.55,73.09,98.50,73.11,98.58
RZ_3419688_9971,null,null,50,0,0,73.19,98.65,73.26,98.70,73.34,98.75,73.34,98.83,73.33,98.88,73.29,98.90,73.26,98.85,73.26,98.67,73.28,98.50,73.26,98.38,73.25,98.42,73.22,98.47,73.24,98.67,73.26,98.83,73.33,98.80,73.36,98.65,73.35,98.50,73.34,98.53,73.35,98.55,73.39,98.53,73.41,98.50,73.42,98.47,73.45,98.50,73.49,98.50,73.50,98.55,73.50,98.60,73.49,98.65,73.46,98.65,73.44,98.62,73.40,98.72,73.38,98.85,73.35,98.90,73.36,98.85,73.38,98.83,73.39,98.85,73.40,98.85,73.41,98.83,73.41,98.85,73.45,98.88,73.50,98.90,73.55,98.88,73.53,99.05,73.50,99.15,73.54,99.25,73.60,99.20,73.66,99.17,73.65,99.15,73.67,99.22,73.72,99.35,73.76,99.53
RZ_3419688_9972,null,null,50,0,0,73.76,99.60,73.78,99.67,73.80,99.72,73.81,99.80,73.80,99.88,73.80,99.95,73.83,99.97,73.89,100.03,73.94,100.10,73.99,100.12,73.99,100.20,73.99,100.33,73.99,100.45,73.99,100.50,73.97,100.45,73.96,100.42,73.92,100.58,73.89,100.72,73.85,100.83,73.86,100.78,73.90,100.67,73.90,100.60,73.89,100.50,73.86,100.65,73.90,100.83,73.92,101.05,73.95,101.10,73.96,101.22,73.99,101.33,74.03,101.40,74.06,101.40,74.06,101.47,74.06,101.58,74.08,101.62,74.06,101.60,74.03,101.78,73.99,102.12,74.00,102.47,74.01,102.65,74.14,102.72,74.26,103.03,74.39,103.35,74.39,103.65,74.33,103.70,74.28,103.75,74.22,103.75,74.24,103.80,74.25,103.83,74.25,104.30,74.24,104.75
RZ_3419688_9973,null,null,50,0,0,74.21,105.25,74.21,105.28,74.20,105.30,74.20,105.28,74.21,105.28,74.22,105.40,74.22,105.72,74.21,106.05,74.20,106.25,74.20,106.33,74.16,106.42,74.10,106.53,74.10,106.62,74.21,106.75,74.33,106.90,74.36,106.97,74.35,106.95,74.34,106.92,74.30,107.05,74.26,107.17,74.28,107.17,74.33,107.03,74.35,106.97,74.33,107.08,74.33,107.15,74.34,107.12,74.33,107.05,74.31,106.88,74.40,106.72,74.51,106.65,74.61,106.67,74.64,106.67,74.67,106.55,74.72,106.45,74.75,106.42,74.71,106.42,74.69,106.47,74.67,106.55,74.67,106.47,74.67,106.35,74.66,106.22,74.71,106.25,74.76,106.28,74.81,106.25,74.80,106.20,74.75,106.15,74.71,106.08,74.67,105.95,74.69,105.78,74.72,105.70
RZ_3419688_9974,null,null,49,0,0,74.79,105.65,74.85,105.67,74.88,105.47,74.90,105.17,74.91,104.92,74.91,104.90,74.99,104.95,75.05,105.00,75.12,104.90,75.14,104.78,75.15,104.65,75.11,104.67,75.08,104.62,75.04,104.53,75.05,104.30,75.04,104.15,75.04,103.92,75.09,103.83,75.12,103.72,75.16,103.70,75.22,103.65,75.30,103.58,75.36,103.53,75.35,103.53,75.34,103.38,75.33,103.20,75.31,103.03,75.36,102.97,75.41,102.95,75.45,103.00,75.41,103.05,75.35,103.12,75.30,103.12,75.39,102.88,75.50,102.58,75.64,102.28,75.65,102.22,75.69,102.25,75.72,102.28,75.72,102.22,75.71,102.12,75.66,101.95,75.64,101.83,75.60,101.75,75.62,101.78,75.64,101.83,75.67,101.78,75.71,101.72,75.74,101.65
RZ_3419688_9975,null,null,50,0,0,75.75,101.67,75.71,101.70,75.67,101.75,75.67,101.78,75.74,101.78,75.80,101.55,75.85,101.33,75.86,101.08,75.83,101.12,75.78,101.17,75.76,101.25,75.83,101.30,75.90,101.08,75.89,100.80,75.85,100.55,75.80,100.58,75.84,100.60,75.90,100.62,75.97,100.62,76.00,100.70,75.97,100.83,75.92,100.95,75.96,100.95,76.04,100.92,76.11,100.88,76.11,100.88,76.11,100.90,76.10,100.92,76.06,101.00,76.03,101.03,76.00,100.95,75.99,100.85,75.96,100.75,75.95,100.60,75.97,100.45,76.03,100.35,76.08,100.38,76.10,100.33,76.10,100.25,76.16,100.12,76.21,100.03,76.19,99.92,76.11,99.92,76.11,100.20,76.20,100.47,76.30,100.70,76.33,100.70,76.31,100.62,76.28,100.53,76.24,100.40
RZ_3419688_9976,null,null,50,0,0,76.22,100.38,76.22,100.30,76.26,100.25,76.28,100.47,76.29,100.72,76.29,101.03,76.33,101.08,76.36,101.03,76.38,100.95,76.38,100.90,76.40,100.92,76.44,101.00,76.42,101.15,76.40,101.28,76.36,101.40,76.36,101.45,76.42,101.47,76.50,101.42,76.54,101.38,76.50,101.38,76.45,101.38,76.42,101.38,76.35,101.38,76.28,101.35,76.20,101.33,76.16,101.25,76.21,101.20,76.31,101.17,76.41,101.17,76.41,101.20,76.41,101.28,76.41,101.38,76.40,101.50,76.41,101.62,76.42,101.72,76.40,101.72,76.35,101.78,76.28,101.83,76.25,101.72,76.30,101.60,76.39,101.45,76.46,101.45,76.46,101.42,76.47,101.47,76.46,101.65,76.45,101.83,76.44,101.83,76.44,101.67,76.47,101.55,76.56,101.55
RZ_3419688_9977,null,null,100,0,4,76.66,101.70,76.64,101.83,76.58,101.85,76.50,101.78,76.50,101.70,76.47,101.67,76.45,101.65,76.40,101.67,76.38,101.72,76.47,101.83,76.60,101.90,76.74,101.95,76.75,101.97,76.75,102.00,76.74,102.05,76.72,102.28,76.72,102.47,76.62,102.53,76.55,102.35,76.50,102.17,76.55,102.10,76.58,102.20,76.56,102.33,76.59,102.38,76.62,102.30,76.67,102.25,76.69,102.25,76.67,102.33,76.71,102.40,76.79,102.55,76.88,102.62,76.90,102.60,76.86,102.53,76.79,102.45,76.75,102.33,76.71,102.20,76.69,102.12,76.65,102.15,76.61,102.17,76.61,102.17,76.65,102.20,76.69,102.17,76.70,102.17,76.70,102.15,76.66,102.17,76.66,102.20,76.70,102.22,76.72,102.20,76.75,102.17,76.75,102.12,76.78,102.17,76.80,102.20,76.79,102.25,76.78,102.17,76.89,102.12,77.00,102.17,77.09,102.28,77.05,102.20,77.03,102.03,77.01,102.03,77.00,102.20,76.99,102.53,77.03,102.67,77.05,102.75,77.08,102.60,77.08,102.45,77.09,102.40,77.10,102.42,77.12,102.45,77.12,102.60,77.11,102.72,77.10,102.80,77.08,102.72,77.05,102.65,77.03,102.62,77.04,102.65,77.08,102.70,77.11,102.72,77.11,102.78,77.09,102.78,77.10,102.78,77.14,102.58,77.19,102.35,77.25,102.05,77.29,101.97,77.35,101.95,77.39,102.08,77.41,102.20,77.39,102.28,77.34,102.53,77.33,102.80,77.30,102.88,77.29,102.62,77.29,102.38,77.34,102.22,77.40,102.15,77.44,102.28,77.42,102.47,77.39,102.62,77.38,102.58
RZ_3419688_9978,null,null,51,0,4,77.39,102.55,77.40,102.62,77.39,102.67,77.38,102.60,77.33,102.47,77.30,102.30,77.30,102.25,77.34,102.45,77.38,102.70,77.39,102.95,77.40,102.92,77.41,102.85,77.42,102.75,77.44,102.72,77.46,102.75,77.49,102.80,77.51,102.78,77.53,102.75,77.53,102.67,77.53,102.65,77.47,102.60,77.41,102.58,77.44,102.65,77.53,102.72,77.53,102.75,77.44,102.67,77.35,102.72,77.36,102.83,77.40,102.95,77.53,102.97,77.64,102.97,77.69,102.97,77.65,102.92,77.62,102.85,77.66,102.97,77.69,103.12,77.71,103.25,77.72,103.20,77.70,103.20,77.66,103.22,77.64,103.25,77.65,103.25,77.67,103.20,77.67,103.10,77.66,103.03,77.64,103.05,77.70,103.12,77.74,103.20,77.81,102.90,77.83,102.58,77.86,102.28
RZ_3419688_9979,null,null,50,0,4,77.86,102.35,77.85,102.47,77.84,102.60,77.84,102.75,77.84,102.90,77.84,102.97,77.85,102.97,77.88,103.05,77.90,103.10,77.91,103.20,77.94,103.20,77.94,103.20,77.97,103.15,78.01,103.12,78.05,103.10,78.06,103.08,78.03,103.17,77.99,103.25,77.97,103.15,77.99,102.97,78.00,102.88,78.00,103.05,78.05,103.22,78.09,103.30,78.15,103.28,78.15,103.40,78.12,103.70,78.09,103.97,78.06,104.20,78.06,104.20,78.06,104.20,78.08,103.75,78.08,103.30,78.08,102.95,78.06,103.00,78.12,103.03,78.17,103.00,78.22,103.00,78.21,103.15,78.19,103.30,78.20,103.42,78.21,103.35,78.21,103.28,78.16,103.25,78.11,103.22,78.10,103.17,78.09,103.17,78.08,103.17,78.09,103.17,78.11,103.08
RZ_3419688_9980,null,null,50,0,4,78.14,102.95,78.15,102.97,78.15,103.15,78.14,103.35,78.15,103.53,78.17,103.67,78.20,103.67,78.19,103.53,78.17,103.40,78.14,103.55,78.12,103.72,78.16,103.90,78.20,103.95,78.25,103.95,78.28,103.88,78.30,103.80,78.31,103.80,78.33,103.85,78.34,103.83,78.41,103.78,78.47,103.88,78.53,104.05,78.49,104.30,78.45,104.40,78.44,104.33,78.45,104.15,78.49,103.92,78.51,103.85,78.49,103.92,78.45,104.15,78.42,104.40,78.46,104.45,78.50,104.42,78.58,104.38,78.61,104.30,78.65,104.22,78.61,104.33,78.58,104.45,78.55,104.62,78.54,104.67,78.50,104.70,78.46,104.65,78.45,104.35,78.49,104.08,78.53,103.90,78.55,103.97,78.53,104.15,78.51,104.28,78.58,104.40,78.64,104.40
RZ_3419688_9981,null,null,50,0,4,78.61,104.40,78.54,104.40,78.50,104.40,78.55,104.35,78.59,104.30,78.59,104.22,78.58,104.22,78.58,104.28,78.59,104.33,78.60,104.35,78.61,104.40,78.64,104.42,78.67,104.45,78.71,104.40,78.71,104.38,78.71,104.38,78.74,104.25,78.76,104.12,78.71,104.22,78.64,104.42,78.60,104.58,78.62,104.50,78.65,104.42,78.64,104.42,78.64,104.50,78.62,104.67,78.60,104.85,78.59,104.72,78.69,104.45,78.80,104.20,78.89,104.28,78.88,104.42,78.88,104.55,78.90,104.55,78.90,104.62,78.90,104.70,78.89,104.78,78.88,104.88,78.85,104.95,78.84,105.03,78.85,104.90,78.86,104.75,78.86,104.67,78.85,104.75,78.84,104.85,78.84,104.85,78.85,104.75,78.84,104.55,78.84,104.38,78.91,104.33
RZ_3419688_9982,null,null,50,0,4,79.00,104.38,79.08,104.42,79.05,104.42,79.03,104.47,78.97,104.53,78.96,104.50,78.95,104.42,78.96,104.35,78.94,104.50,78.94,104.67,78.94,104.92,78.95,104.97,78.95,104.92,79.01,104.83,79.08,104.67,79.12,104.62,79.11,104.70,79.11,104.72,79.11,104.75,79.12,104.75,79.14,104.85,79.14,104.95,79.12,104.95,79.11,104.92,79.11,105.00,79.14,105.08,79.17,105.10,79.20,105.05,79.20,105.15,79.21,105.28,79.25,105.40,79.29,105.38,79.34,105.17,79.33,104.97,79.34,104.78,79.34,104.78,79.34,105.05,79.34,105.30,79.34,105.40,79.35,105.25,79.34,105.10,79.33,105.10,79.33,105.10,79.34,105.08,79.35,105.20,79.35,105.33,79.35,105.35,79.34,105.25,79.35,105.15,79.36,105.10
RZ_3419688_9983,null,null,50,0,4,79.38,105.08,79.38,105.17,79.38,105.33,79.38,105.45,79.42,105.45,79.46,105.47,79.44,105.55,79.41,105.60,79.38,105.67,79.40,105.72,79.40,105.60,79.41,105.45,79.46,105.33,79.50,105.40,79.55,105.45,79.55,105.45,79.56,105.55,79.61,105.67,79.67,105.62,79.71,105.50,79.71,105.38,79.70,105.40,79.70,105.40,79.65,105.35,79.62,105.33,79.59,105.42,79.59,105.53,79.61,105.60,79.62,105.65,79.66,105.75,79.69,105.90,79.70,106.00,79.74,106.08,79.78,106.05,79.81,106.03,79.80,106.03,79.76,105.97,79.72,105.88,79.70,105.80,79.70,105.80,79.71,105.80,79.75,105.83,79.89,105.97,80.03,106.12,80.10,106.28,80.05,106.28,79.99,106.25,79.95,106.20,79.95,106.17,79.97,106.17
RZ_3419688_9984,null,null,50,0,4,80.00,106.17,79.96,106.20,79.90,106.20,79.86,106.35,79.86,106.47,79.88,106.60,79.94,106.58,80.03,106.55,80.10,106.55,80.10,106.55,80.09,106.60,80.09,106.67,80.10,106.58,80.11,106.42,80.10,106.25,80.09,106.22,80.08,106.22,80.10,106.25,80.10,106.42,80.08,106.60,80.05,106.75,80.05,106.72,80.08,106.72,80.10,106.70,80.11,106.70,80.11,106.72,80.11,106.80,80.10,106.88,80.10,106.65,80.10,106.40,80.10,106.35,80.12,106.55,80.14,106.83,80.20,106.92,80.24,107.05,80.26,107.12,80.22,107.20,80.21,107.17,80.22,107.08,80.26,106.83,80.29,106.62,80.30,106.47,80.30,106.55,80.31,106.53,80.30,106.50,80.28,106.60,80.28,106.75,80.31,106.90,80.36,106.90,80.38,106.90
RZ_3419688_9985,null,null,49,0,4,80.35,106.88,80.33,106.83,80.33,106.78,80.34,106.78,80.35,106.80,80.39,106.88,80.40,106.90,80.41,106.90,80.41,106.83,80.47,106.78,80.60,106.80,80.72,106.95,80.70,107.08,80.60,107.12,80.53,107.08,80.54,107.05,80.56,107.05,80.58,107.05,80.58,107.17,80.61,107.30,80.65,107.42,80.71,107.40,80.72,107.55,80.71,107.70,80.69,107.80,80.72,107.78,80.80,107.72,80.84,107.70,80.80,107.80,80.76,107.90,80.75,108.03,80.75,108.00,80.83,107.97,80.89,108.03,80.96,108.12,80.97,108.22,80.97,108.28,80.95,108.25,80.92,108.28,80.92,108.28,81.01,108.33,81.10,108.35,81.17,108.30,81.17,108.22,81.20,108.12,81.21,108.08,81.22,107.97,81.22,107.90,81.21,107.85
RZ_3419688_9986,null,null,50,0,4,81.19,107.90,81.16,107.95,81.11,107.90,81.10,107.85,81.17,108.08,81.29,108.38,81.39,108.67,81.39,108.67,81.40,108.67,81.41,108.78,81.42,108.83,81.42,108.83,81.45,108.70,81.50,108.60,81.54,108.55,81.60,108.45,81.61,108.35,81.65,108.28,81.67,108.50,81.70,108.88,81.70,109.25,81.70,109.00,81.70,108.60,81.70,108.20,81.70,108.17,81.67,108.28,81.66,108.38,81.76,108.47,81.86,108.53,82.00,108.62,82.03,108.70,82.06,108.78,82.08,108.83,82.04,108.90,82.01,108.97,82.03,109.05,82.06,109.20,82.14,109.33,82.17,109.45,82.22,109.45,82.25,109.42,82.25,109.38,82.30,109.35,82.36,109.38,82.44,109.38,82.46,109.40,82.47,109.40,82.46,109.42,82.53,109.42,82.61,109.28
RZ_3419688_9987,null,null,50,0,4,82.69,109.12,82.69,109.12,82.67,109.30,82.67,109.42,82.69,109.40,82.69,109.47,82.65,109.60,82.60,109.70,82.66,109.67,82.75,109.62,82.89,109.70,82.96,109.83,83.04,109.95,83.06,109.80,83.06,109.67,83.04,109.55,82.99,109.55,82.94,109.65,82.92,109.80,82.99,109.92,83.05,109.95,83.10,109.83,83.12,109.70,83.16,109.60,83.20,109.67,83.22,109.80,83.21,109.90,83.28,109.90,83.34,109.90,83.36,109.92,83.33,109.95,83.38,109.97,83.46,109.95,83.54,110.22,83.53,110.53,83.53,110.65,83.55,110.45,83.56,110.28,83.56,110.30,83.55,110.45,83.59,110.60,83.65,110.72,83.69,110.72,83.69,110.70,83.69,110.65,83.71,110.47,83.71,110.28,83.71,110.22,83.72,110.35,83.74,110.55
RZ_3419688_9988,null,null,51,0,4,83.79,110.70,83.84,110.75,83.89,110.70,83.91,110.65,83.92,110.67,83.90,110.92,83.86,111.17,83.84,111.38,83.84,111.33,83.86,111.33,83.89,111.33,83.92,111.15,83.94,110.97,83.95,110.78,83.96,110.90,84.01,111.03,84.06,111.12,84.12,111.03,84.20,110.92,84.24,110.85,84.28,110.88,84.30,110.83,84.31,110.78,84.30,110.80,84.26,110.97,84.26,111.15,84.35,111.22,84.42,111.42,84.50,111.62,84.51,111.62,84.55,111.45,84.58,111.30,84.58,111.42,84.59,111.55,84.59,111.60,84.60,111.58,84.61,111.45,84.65,111.33,84.69,111.22,84.71,111.10,84.69,110.97,84.72,111.03,84.76,111.25,84.86,111.45,84.91,111.58,84.92,111.70,84.89,111.83,84.89,111.85,84.91,111.83,84.83,111.80,84.65,111.67
RZ_3419688_9989,null,null,50,0,4,84.33,111.47,84.01,111.25,83.70,111.15,83.36,111.12,82.90,111.08,82.38,111.03,81.89,110.90,81.49,110.65,80.99,110.05,80.46,109.40,79.84,108.58,79.14,107.80,78.22,106.90,77.41,106.25,76.58,105.88,75.81,105.78,75.05,105.47,74.45,105.08,73.94,104.70,73.53,104.47,73.10,104.35,72.91,104.12,72.70,103.95,72.59,103.70,72.45,103.50,72.24,103.25,72.00,102.85,71.72,102.53,71.60,102.22,71.53,102.00,71.47,101.80,71.42,101.58,71.35,101.47,71.33,101.17,71.30,100.95,71.25,100.80,71.20,100.88,71.25,100.95,71.35,100.95,71.47,100.90,71.53,100.72,71.47,100.62,71.40,100.58,71.33,100.65,71.39,100.65,71.46,100.55,71.53,100.47,71.53,100.40,71.53,100.35,71.55,100.28
RZ_3419688_9990,null,null,50,0,4,71.56,100.20,71.58,100.08,71.58,99.97,71.58,99.92,71.59,99.95,71.60,99.88,71.62,99.78,71.62,99.85,71.60,99.97,71.56,100.10,71.56,100.12,71.53,100.10,71.53,99.70,71.53,99.30,71.62,99.05,71.70,99.12,71.75,99.20,71.74,99.25,71.76,99.38,71.80,99.67,71.83,99.90,71.79,100.10,71.81,99.97,71.86,99.88,71.91,99.83,71.85,99.88,71.83,99.95,71.80,99.97,71.85,100.03,71.88,100.05,71.95,100.10,72.04,100.00,72.11,99.78,72.12,99.65,72.14,99.65,72.14,99.75,72.21,99.78,72.28,99.92,72.31,100.08,72.24,100.17,72.15,100.10,72.10,100.05,72.19,100.05,72.30,100.05,72.44,100.05,72.47,100.05,72.53,99.92,72.51,99.80,72.49,99.75,72.44,99.85
RZ_3419688_9991,null,null,49,0,4,72.44,100.03,72.44,100.22,72.44,100.40,72.45,100.50,72.46,100.55,72.41,100.58,72.38,100.58,72.44,100.62,72.55,100.72,72.66,100.83,72.67,100.90,72.69,100.90,72.71,100.85,72.72,100.75,72.74,100.65,72.74,100.62,72.75,100.65,72.76,100.67,72.79,100.70,72.80,100.62,72.80,100.58,72.79,100.53,72.80,100.35,72.86,100.17,72.92,100.10,72.96,100.40,72.94,100.62,72.92,100.78,72.91,100.70,72.91,100.67,72.91,100.72,72.94,100.80,72.99,100.88,73.04,100.88,73.11,100.83,73.15,100.67,73.19,100.55,73.19,100.50,73.16,100.62,73.15,100.70,73.14,100.72,73.12,100.88,73.12,101.03,73.10,101.20,73.09,101.22,73.08,101.17,73.09,101.10,73.14,101.05,73.17,101.10
RZ_3419688_9992,null,null,51,0,4,73.26,101.15,73.31,101.17,73.39,101.28,73.40,101.45,73.40,101.62,73.38,101.55,73.35,101.30,73.34,101.03,73.33,100.92,73.36,101.12,73.40,101.30,73.44,101.40,73.45,101.30,73.46,101.17,73.46,101.12,73.46,101.05,73.45,101.03,73.42,101.20,73.38,101.40,73.35,101.47,73.34,101.35,73.36,101.25,73.41,101.12,73.47,101.00,73.53,100.90,73.54,100.83,73.49,100.75,73.44,100.88,73.41,101.05,73.45,101.22,73.50,101.25,73.59,101.28,73.66,101.30,73.76,101.33,73.79,101.38,73.81,101.38,73.80,101.38,73.79,101.30,73.78,101.28,73.75,101.33,73.75,101.42,73.76,101.58,73.80,101.62,73.80,101.70,73.83,101.70,73.84,101.67,73.84,101.65,73.85,101.67,73.86,101.72,73.90,101.80,73.92,101.88
RZ_3419688_9993,null,null,50,0,4,73.95,101.92,74.01,102.12,74.08,102.33,74.03,102.53,73.91,102.55,73.79,102.58,73.76,102.60,73.79,102.62,73.89,102.65,73.97,102.65,74.03,102.65,74.05,102.67,74.08,102.65,74.09,102.58,74.09,102.53,74.09,102.50,74.10,102.50,74.11,102.60,74.10,102.70,74.06,102.83,74.04,102.88,74.01,102.78,74.00,102.55,74.00,102.33,74.00,102.17,74.11,102.10,74.22,101.97,74.35,101.92,74.36,101.88,74.38,101.92,74.38,102.20,74.35,102.42,74.34,102.70,74.33,102.70,74.33,102.72,74.31,102.80,74.31,102.97,74.30,103.10,74.30,103.10,74.28,103.05,74.26,102.95,74.31,102.90,74.36,102.88,74.40,103.10,74.39,103.28,74.38,103.38,74.41,103.28,74.49,103.20,74.56,103.17,74.59,103.15
RZ_3419688_9994,null,null,50,0,4,74.59,103.20,74.64,103.25,74.66,103.28,74.71,103.12,74.71,102.95,74.74,102.75,74.74,102.70,74.74,102.70,74.71,102.85,74.69,103.03,74.67,103.10,74.66,103.12,74.64,103.10,74.62,103.10,74.61,103.05,74.60,103.00,74.70,103.03,74.79,103.10,74.86,103.15,74.85,103.22,74.84,103.35,74.81,103.50,74.80,103.53,74.79,103.47,74.80,103.55,74.86,103.67,74.94,103.62,74.99,103.45,74.97,103.33,74.96,103.35,74.97,103.40,74.97,103.38,74.97,103.33,74.99,103.30,74.97,103.42,74.97,103.47,74.97,103.55,74.99,103.45,74.99,103.53,74.96,103.80,74.92,104.03,74.90,104.15,74.97,104.10,75.06,104.00,75.15,103.97,75.15,103.92,75.16,103.92,75.17,103.97,75.25,104.05,75.31,104.10
RZ_3419688_9995,null,null,50,0,4,75.38,104.15,75.35,104.08,75.30,104.00,75.22,104.12,75.19,104.33,75.19,104.40,75.20,104.25,75.21,104.10,75.21,104.08,75.22,104.03,75.24,103.97,75.21,103.97,75.17,103.97,75.19,104.30,75.22,104.62,75.24,104.97,75.21,105.00,75.26,105.05,75.38,105.05,75.49,105.03,75.56,104.92,75.59,104.70,75.64,104.53,75.65,104.38,75.59,104.38,75.53,104.38,75.44,104.38,75.44,104.38,75.42,104.38,75.42,104.38,75.41,104.38,75.41,104.38,75.42,104.38,75.44,104.35,75.53,104.38,75.61,104.33,75.70,104.20,75.70,104.10,75.69,104.10,75.67,104.17,75.66,104.28,75.66,104.30,75.65,104.45,75.64,104.60,75.65,104.75,75.70,104.75,75.78,104.78,75.81,104.78,75.83,104.95,75.80,105.08
RZ_3419688_9996,null,null,50,0,4,75.78,105.30,75.76,105.40,75.78,105.45,75.81,105.40,75.86,105.22,75.90,105.08,75.92,104.97,75.89,105.00,75.83,105.03,75.79,105.03,75.81,105.00,75.97,105.00,76.15,104.85,76.25,104.72,76.19,104.88,76.12,105.15,76.10,105.40,76.10,105.38,76.11,105.22,76.11,105.10,76.11,104.90,76.09,104.85,76.08,104.80,76.08,104.92,76.11,104.97,76.14,105.03,76.15,105.10,76.16,105.20,76.16,105.42,76.17,105.55,76.15,105.50,76.12,105.33,76.17,105.17,76.24,105.30,76.29,105.40,76.24,105.45,76.21,105.38,76.19,105.33,76.19,105.33,76.20,105.35,76.22,105.40,76.25,105.40,76.28,105.28,76.29,105.12,76.29,105.00,76.28,105.03,76.30,104.95,76.33,104.90,76.34,104.90,76.33,104.95
RZ_3419688_9997,null,null,50,0,4,76.31,105.05,76.31,105.17,76.38,105.30,76.44,105.38,76.47,105.38,76.46,105.33,76.45,105.12,76.45,104.95,76.46,104.70,76.50,104.60,76.53,104.62,76.53,104.92,76.49,105.20,76.47,105.35,76.49,105.30,76.50,105.35,76.54,105.35,76.64,105.38,76.72,105.42,76.78,105.55,76.75,105.67,76.72,105.72,76.71,105.70,76.69,105.67,76.67,105.53,76.51,105.35,76.34,105.12,75.99,104.90,75.64,104.50,75.11,104.17,74.76,103.58,74.44,103.12,74.12,102.62,73.72,102.42,73.41,102.15,73.11,101.97,72.83,101.80,72.31,101.50,71.97,101.25,71.65,101.05,71.47,100.95,71.22,100.85,71.05,100.75,70.96,100.70,70.88,100.30,70.80,99.92,70.71,99.60,70.71,99.65,70.72,99.62,70.71,99.58
RZ_3419688_9998,null,null,50,0,4,70.79,99.53,70.83,99.62,70.85,99.70,70.81,99.75,70.86,99.72,70.96,99.28,71.06,98.80,71.15,98.30,71.22,98.28,71.31,98.20,71.25,98.17,71.15,98.12,71.06,98.12,71.08,98.05,71.09,97.97,71.10,98.10,71.11,98.28,71.10,98.55,71.12,98.62,71.14,98.78,71.17,98.88,71.21,98.88,71.24,98.78,71.22,98.67,71.20,98.60,71.15,98.50,71.11,98.38,71.09,98.35,71.10,98.42,71.14,98.40,71.17,98.40,71.20,98.38,71.20,98.65,71.19,98.88,71.19,99.10,71.20,99.12,71.19,99.15,71.20,99.08,71.20,98.97,71.21,98.88,71.22,98.88,71.24,98.88,71.26,98.83,71.29,98.75,71.29,98.88,71.26,99.05,71.34,99.25,71.42,99.35,71.54,99.45,71.54,99.55
RZ_3419688_9999,null,null,50,0,4,71.55,99.58,71.55,99.45,71.54,99.33,71.54,99.20,71.55,99.30,71.55,99.42,71.62,99.42,71.70,99.33,71.75,99.17,71.74,99.12,71.72,99.30,71.70,99.53,71.69,99.62,71.72,99.50,71.74,99.78,71.75,100.15,71.75,100.25,71.78,99.95,71.80,99.78,71.80,99.83,71.85,99.90,71.90,99.90,71.94,99.95,71.94,99.92,71.96,99.78,71.99,99.67,72.01,99.62,72.05,99.62,72.06,99.65,72.06,99.65,72.08,99.78,72.10,100.00,72.11,100.35,72.06,100.55,72.04,100.65,72.01,100.65,72.05,100.47,72.08,100.38,72.09,100.35,72.09,100.47,72.09,100.40,72.10,100.25,72.15,100.17,72.20,100.28,72.28,100.35,72.31,100.30,72.34,100.30,72.33,100.50,72.38,100.70,72.45,100.90
RZ_3419688_10000,null,null,50,0,4,72.53,100.90,72.47,100.92,72.39,100.92,72.31,100.97,72.39,101.03,72.50,101.05,72.62,101.05,72.65,101.00,72.62,100.97,72.61,100.95,72.65,100.95,72.69,101.00,72.71,101.20,72.76,101.40,72.85,101.33,72.90,101.10,72.89,100.88,72.85,100.92,72.90,101.10,72.94,101.28,72.97,101.45,72.99,101.28,73.01,101.12,73.01,101.17,72.99,101.38,72.94,101.58,72.94,101.55,72.96,101.50,72.99,101.45,72.96,101.40,72.95,101.42,73.01,101.47,73.04,101.55,73.00,101.60,72.90,101.67,72.89,101.78,72.96,101.88,73.05,101.92,73.10,101.88,73.11,101.85,73.12,101.83,73.15,101.72,73.15,101.60,73.16,101.50,73.15,101.53,73.16,101.62,73.22,101.65,73.29,101.67,73.36,101.65,73.36,101.65
RZ_3419688_10001,null,null,51,0,4,73.36,101.67,73.35,101.70,73.34,101.72,73.38,101.75,73.40,101.78,73.44,101.83,73.40,101.88,73.34,102.03,73.31,102.15,73.34,102.25,73.38,102.30,73.39,102.38,73.39,102.42,73.38,102.42,73.44,102.42,73.50,102.45,73.51,102.62,73.46,102.67,73.50,102.75,73.58,102.70,73.66,102.67,73.69,102.58,73.75,102.50,73.78,102.60,73.75,102.70,73.69,102.78,73.76,102.67,73.89,102.58,74.00,102.40,73.96,102.30,73.85,102.25,73.75,102.30,73.74,102.35,73.81,102.38,73.89,102.38,73.88,102.45,73.86,102.53,73.92,102.58,73.96,102.53,74.01,102.45,73.99,102.40,73.97,102.53,73.97,102.70,73.99,102.88,74.00,102.88,74.00,102.88,74.00,102.88,74.01,102.75,74.05,102.62,74.12,102.70,74.17,102.90
RZ_3419688_10002,null,null,50,0,4,74.22,102.83,74.24,102.53,74.20,102.15,74.14,102.05,74.04,102.08,74.00,102.17,74.08,102.35,74.19,102.40,74.29,102.30,74.30,102.15,74.30,102.03,74.31,102.03,74.34,102.03,74.35,102.12,74.36,102.33,74.40,102.53,74.42,102.70,74.44,102.78,74.44,102.58,74.44,102.33,74.45,102.05,74.45,102.10,74.53,102.17,74.60,102.15,74.69,102.08,74.70,102.03,74.71,102.05,74.69,102.50,74.66,102.95,74.65,103.08,74.66,102.75,74.69,102.45,74.69,102.45,74.69,102.47,74.74,102.50,74.79,102.50,74.84,102.47,74.83,102.45,74.83,102.40,74.83,102.33,74.85,102.28,74.94,102.25,75.01,102.28,75.04,102.50,75.00,102.75,74.97,102.75,75.00,102.53,75.03,102.25,75.08,102.20,75.09,102.33
RZ_3419688_10003,null,null,50,0,4,75.11,102.50,75.10,102.55,75.10,102.30,75.15,102.03,75.24,101.95,75.31,102.03,75.28,102.08,75.20,102.10,75.11,102.10,75.16,102.10,75.26,102.08,75.35,102.05,75.39,102.00,75.38,102.03,75.36,102.17,75.38,102.33,75.45,102.47,75.50,102.62,75.45,102.78,75.35,102.85,75.24,102.90,75.30,102.95,75.38,102.67,75.47,102.40,75.50,102.12,75.50,102.25,75.50,102.33,75.44,102.33,75.38,102.22,75.30,102.20,75.29,102.42,75.34,102.60,75.40,102.78,75.45,102.78,75.41,102.88,75.35,102.92,75.31,102.95,75.35,102.97,75.44,103.08,75.55,102.95,75.58,102.70,75.64,102.47,75.66,102.50,75.69,102.60,75.66,102.88,75.64,103.25,75.62,103.55,75.67,103.50,75.74,103.33,75.80,103.15
RZ_3419688_10004,null,null,49,0,0,75.78,103.15,75.75,103.15,75.72,103.12,75.72,103.10,75.72,103.12,75.72,103.17,75.75,103.17,75.80,103.10,75.81,103.00,75.80,102.97,75.81,102.80,75.89,102.47,76.09,101.85,76.24,101.38,76.39,100.72,76.41,100.35,76.45,99.78,76.53,99.40,76.60,98.95,76.66,98.58,76.69,98.22,76.71,97.88,76.76,97.35,76.76,96.97,76.75,96.65,76.78,96.65,76.85,96.62,76.95,96.40,76.97,96.15,76.99,95.90,77.00,95.55,77.06,95.20,77.14,94.78,77.20,94.75,77.21,94.67,77.21,94.67,77.24,94.65,77.28,94.62,77.20,94.50,77.10,94.40,76.97,94.55,76.95,94.83,76.95,94.83,76.99,94.53,77.03,94.30,77.05,94.40,77.08,94.50,77.11,94.50,77.16,94.45
RZ_3419688_10005,null,null,50,0,0,77.21,94.47,77.22,94.62,77.19,94.78,77.16,94.80,77.17,94.67,77.19,94.55,77.21,94.50,77.24,94.50,77.21,94.53,77.19,94.55,77.15,94.55,77.14,94.55,77.21,94.58,77.29,94.65,77.36,94.72,77.36,94.78,77.36,94.67,77.38,94.58,77.40,94.38,77.44,94.28,77.46,94.17,77.49,94.17,77.46,94.17,77.46,94.20,77.47,94.25,77.49,94.28,77.47,94.38,77.47,94.47,77.46,94.62,77.47,94.67,77.53,94.47,77.55,94.25,77.55,94.38,77.54,94.72,77.56,95.05,77.61,94.97,77.64,94.90,77.66,94.80,77.67,94.70,77.66,94.75,77.65,94.78,77.64,94.80,77.67,94.67,77.70,94.67,77.72,94.67,77.72,94.75,77.71,94.85,77.70,94.92,77.66,95.10,77.62,95.35
RZ_3419688_10006,null,null,50,0,0,77.65,95.60,77.72,95.75,77.79,95.75,77.78,95.72,77.78,95.55,77.78,95.38,77.80,95.22,77.78,95.20,77.75,95.15,77.71,95.17,77.71,95.20,77.79,95.25,77.86,95.25,77.94,95.35,77.94,95.50,77.94,95.80,77.91,96.03,77.90,95.95,77.91,95.75,77.94,95.58,77.97,95.55,78.01,95.53,78.06,95.55,78.08,95.60,78.08,95.72,78.11,95.78,78.15,95.85,78.11,95.95,78.01,96.03,77.92,96.12,77.92,96.15,77.92,96.22,77.92,96.25,78.05,96.15,78.19,96.00,78.31,95.83,78.29,95.80,78.31,95.97,78.33,96.20,78.35,96.42,78.35,96.38,78.35,96.33,78.34,96.30,78.34,96.33,78.34,96.25,78.34,96.12,78.35,96.05,78.35,96.12,78.35,96.22,78.34,96.30
RZ_3419688_10007,null,null,51,0,0,78.31,96.33,78.34,96.33,78.36,96.33,78.39,96.35,78.41,96.33,78.41,96.28,78.41,96.25,78.39,96.17,78.39,96.10,78.39,96.03,78.39,96.17,78.40,96.33,78.45,96.42,78.47,96.38,78.49,96.35,78.42,96.65,78.41,96.97,78.45,96.75,78.51,96.22,78.54,95.92,78.61,96.28,78.70,96.62,78.79,96.72,78.79,96.67,78.78,96.62,78.67,96.58,78.58,96.50,78.56,96.45,78.65,96.40,78.74,96.40,78.76,96.40,78.78,96.45,78.79,96.47,78.76,96.50,78.75,96.60,78.70,96.70,78.69,96.70,78.67,96.60,78.69,96.50,78.66,96.47,78.65,96.45,78.66,96.42,78.74,96.30,78.79,96.17,78.80,96.20,78.76,96.28,78.74,96.35,78.71,96.42,78.71,96.55,78.69,96.70,78.69,96.72
RZ_3419688_10008,null,null,50,0,0,78.72,96.75,78.75,96.83,78.76,96.90,78.74,96.90,78.75,96.67,78.78,96.42,78.85,96.22,78.92,96.15,78.97,96.25,78.96,96.42,78.92,96.50,78.89,96.40,78.86,96.33,78.88,96.30,78.90,96.25,78.94,96.20,78.95,96.20,78.92,96.38,78.90,96.55,78.92,96.70,78.99,96.72,79.06,96.72,79.09,96.75,79.14,96.72,79.16,96.67,79.19,96.62,79.16,96.65,79.14,96.65,79.14,96.65,79.12,96.65,79.12,96.53,79.11,96.40,79.08,96.53,79.05,96.78,79.04,96.95,79.09,96.90,79.12,96.88,79.17,96.90,79.21,96.90,79.25,96.88,79.26,96.88,79.25,96.90,79.25,96.90,79.26,96.92,79.31,96.95,79.35,96.97,79.39,96.95,79.39,96.95,79.39,96.90,79.40,96.90
RZ_3419688_10009,null,null,50,0,0,79.40,97.00,79.35,97.15,79.29,97.30,79.22,97.33,79.24,97.38,79.25,97.40,79.25,97.40,79.25,97.30,79.26,97.17,79.30,97.05,79.35,97.03,79.39,97.08,79.40,97.22,79.39,97.35,79.40,97.42,79.41,97.35,79.41,97.30,79.40,97.25,79.39,97.33,79.39,97.10,79.47,96.85,79.54,96.78,79.59,96.92,79.55,97.08,79.54,97.03,79.54,96.95,79.53,96.88,79.49,97.03,79.47,97.22,79.44,97.50,79.41,97.62,79.36,97.78,79.38,97.85,79.38,97.85,79.39,97.67,79.42,97.47,79.51,97.30,79.62,97.30,79.71,97.28,79.74,97.30,79.75,97.25,79.74,97.17,79.72,97.05,79.67,96.97,79.62,97.08,79.60,97.12,79.62,97.20,79.62,97.33,79.60,97.50,79.60,97.65
RZ_3419688_10010,null,null,50,0,0,79.62,97.62,79.65,97.60,79.65,97.58,79.66,97.53,79.66,97.42,79.66,97.40,79.62,97.42,79.59,97.58,79.66,97.62,79.76,97.58,79.80,97.47,79.75,97.30,79.67,97.25,79.67,97.17,79.71,97.15,79.76,97.10,79.80,97.05,79.76,97.25,79.74,97.47,79.72,97.67,79.72,97.58,79.74,97.50,79.75,97.55,79.76,97.67,79.76,97.88,79.76,98.05,79.75,98.20,79.72,98.30,79.71,98.33,79.75,98.15,79.80,97.95,79.81,97.88,79.78,98.00,79.74,98.12,79.74,98.12,79.74,97.90,79.74,97.65,79.83,97.47,79.90,97.60,79.97,97.80,79.97,97.92,79.97,98.10,79.97,98.15,79.96,98.28,79.95,98.30,79.95,98.33,79.94,98.28,79.91,98.22,79.88,98.17,79.84,98.15
RZ_3419688_10011,null,null,50,0,4,79.84,98.15,79.84,98.15,79.83,98.15,79.83,98.08,79.88,98.03,79.92,98.05,79.92,98.15,79.90,98.10,79.86,97.88,79.89,97.60,79.91,97.45,79.91,97.58,79.90,97.78,79.86,97.75,79.84,97.55,79.89,97.58,79.96,97.80,80.04,98.03,80.06,97.95,80.08,97.88,80.09,97.85,80.08,97.90,80.06,97.92,80.06,97.95,80.08,97.95,80.08,97.92,80.05,97.83,80.03,97.72,79.99,97.62,79.99,97.62,80.04,97.70,80.09,97.88,80.14,98.00,80.14,98.03,80.15,97.97,80.15,97.85,80.09,97.72,80.01,97.60,80.01,97.62,80.08,97.62,80.16,97.65,80.17,97.70,80.19,97.85,80.17,97.95,80.19,98.03,80.20,98.05,80.20,98.03,80.17,97.92,80.16,97.80,80.15,97.80
RZ_3419688_10012,null,null,50,0,4,80.16,97.90,80.17,97.97,80.19,97.92,80.16,97.85,80.15,97.80,80.17,97.80,80.26,97.80,80.35,97.85,80.36,97.90,80.36,97.92,80.35,98.00,80.34,98.10,80.33,98.20,80.31,98.22,80.31,98.20,80.29,98.22,80.26,98.28,80.25,98.30,80.28,98.28,80.33,98.20,80.38,98.12,80.39,98.15,80.36,98.17,80.33,98.22,80.33,98.17,80.41,98.08,80.51,97.97,80.56,97.97,80.54,98.05,80.50,98.12,80.49,98.25,80.49,98.35,80.49,98.45,80.54,98.38,80.59,98.17,80.65,98.08,80.65,98.03,80.66,97.95,80.69,97.78,80.65,97.53,80.60,97.47,80.53,97.70,80.51,97.92,80.50,98.12,80.53,98.30,80.55,98.50,80.59,98.62,80.61,98.35,80.64,98.10,80.66,97.88
RZ_3419688_10013,null,null,50,0,4,80.69,97.85,80.71,97.88,80.71,98.00,80.70,98.15,80.67,98.30,80.67,98.40,80.65,98.60,80.64,98.72,80.61,98.80,80.66,98.80,80.71,98.65,80.72,98.53,80.70,98.38,80.64,98.33,80.61,98.28,80.64,98.30,80.70,98.42,80.74,98.55,80.72,98.65,80.74,98.58,80.79,98.50,80.81,98.62,80.78,98.80,80.78,98.95,80.79,98.83,80.79,98.70,80.78,98.60,80.75,98.60,80.71,98.67,80.79,98.72,80.88,98.75,80.95,98.72,80.94,98.72,80.92,98.78,80.88,98.83,80.83,98.75,80.78,98.65,80.79,98.55,80.78,98.42,80.78,98.33,80.74,98.22,80.71,98.22,80.66,98.25,80.64,98.28,80.79,98.35,80.95,98.55,81.11,98.67,81.04,98.72,80.96,98.78,80.89,98.88
RZ_3419688_10014,null,null,51,0,4,80.89,98.97,80.89,98.97,80.91,98.78,80.91,98.55,80.91,98.47,80.92,98.78,80.94,99.20,80.96,99.47,80.95,99.70,80.96,99.80,80.97,99.92,81.03,99.65,81.08,99.30,81.11,98.95,81.10,98.90,81.08,98.85,81.03,99.10,81.05,99.38,81.10,99.62,81.15,99.58,81.15,99.55,81.14,99.47,81.14,99.38,81.14,99.28,81.15,99.22,81.15,99.33,81.14,99.45,81.20,99.53,81.26,99.50,81.33,99.38,81.31,99.30,81.30,99.28,81.30,99.47,81.29,99.67,81.30,99.83,81.31,99.83,81.34,99.75,81.33,99.70,81.31,99.67,81.29,99.60,81.29,99.55,81.30,99.55,81.30,99.50,81.31,99.45,81.31,99.42,81.31,99.40,81.31,99.20,81.35,99.00,81.38,98.85,81.39,98.95,81.36,99.08
RZ_3419688_10015,null,null,50,0,4,81.34,99.15,81.34,99.03,81.36,98.88,81.39,99.00,81.39,99.25,81.36,99.50,81.38,99.50,81.38,99.53,81.38,99.53,81.39,99.55,81.42,99.55,81.47,99.58,81.51,99.58,81.55,99.47,81.55,99.40,81.55,99.38,81.53,99.45,81.51,99.42,81.49,99.35,81.49,99.28,81.47,99.25,81.47,99.12,81.53,99.03,81.56,99.35,81.59,99.72,81.58,100.08,81.59,100.03,81.56,99.95,81.53,99.97,81.49,100.00,81.49,99.95,81.50,99.90,81.51,99.83,81.54,99.83,81.56,99.83,81.61,99.97,81.64,100.12,81.66,100.33,81.67,100.40,81.71,100.38,81.75,100.20,81.76,100.08,81.72,100.08,81.70,100.12,81.70,99.95,81.72,99.75,81.75,99.60,81.74,99.65,81.76,99.72,81.80,99.78
RZ_3419688_10016,null,null,50,0,4,81.85,99.72,81.86,99.65,81.91,99.58,81.95,99.50,81.99,99.47,82.00,99.45,82.00,99.50,82.01,99.58,82.01,99.72,81.97,99.97,81.95,100.20,81.95,100.33,81.99,100.33,82.03,100.35,82.05,100.28,82.01,100.15,81.97,100.08,81.99,100.17,82.05,100.30,82.12,100.35,82.15,100.33,82.17,100.22,82.20,100.12,82.24,100.03,82.28,99.97,82.30,99.95,82.29,99.92,82.25,99.97,82.26,100.00,82.31,100.03,82.34,100.03,82.31,100.03,82.29,100.08,82.29,100.10,82.30,100.15,82.33,100.20,82.36,100.22,82.35,100.28,82.34,100.30,82.33,100.40,82.35,100.58,82.29,100.65,82.21,100.80,82.24,100.88,82.33,101.00,82.42,101.03,82.42,101.05,82.42,100.95,82.44,100.88,82.45,100.78
RZ_3419688_10017,null,null,49,0,4,82.45,100.78,82.44,100.78,82.45,100.70,82.53,100.58,82.62,100.62,82.70,100.75,82.72,100.88,82.70,100.83,82.67,100.95,82.69,101.08,82.71,101.15,82.69,101.03,82.62,100.83,82.62,100.70,82.69,100.58,82.74,100.50,82.74,100.42,82.72,100.38,82.72,100.35,82.72,100.20,82.74,100.08,82.74,100.17,82.74,100.35,82.72,100.53,82.72,100.55,82.74,100.65,82.75,100.72,82.75,100.70,82.74,100.70,82.74,100.75,82.74,100.80,82.75,100.83,82.75,100.75,82.75,100.67,82.76,100.62,82.86,100.62,82.96,100.60,82.99,100.67,82.90,100.75,82.88,100.83,82.96,100.83,83.05,100.80,83.08,100.78,83.06,100.88,83.05,101.00,83.05,100.95,83.08,100.80,83.10,100.62,83.09,100.65
RZ_3419688_10018,null,null,50,0,4,83.06,100.58,83.04,100.47,83.06,100.38,83.06,100.40,83.05,100.58,83.04,100.72,83.04,100.70,83.05,100.53,83.05,100.35,83.00,100.60,82.96,100.90,82.97,101.25,83.05,101.33,83.15,101.38,83.20,101.30,83.24,101.12,83.25,100.97,83.25,101.00,83.25,101.08,83.24,101.20,83.22,101.20,83.21,101.15,83.22,101.03,83.31,100.92,83.39,100.92,83.44,100.95,83.40,100.97,83.36,101.00,83.34,101.03,83.31,101.03,83.30,100.97,83.30,100.92,83.33,100.88,83.34,100.92,83.35,101.03,83.35,101.10,83.35,101.20,83.35,101.25,83.36,101.25,83.40,101.15,83.45,101.05,83.49,100.92,83.47,100.85,83.44,100.80,83.38,100.83,83.34,101.03,83.16,101.15,83.00,101.22,82.72,101.17,82.53,101.17
RZ_3419688_10019,null,null,50,0,4,82.21,101.20,82.01,100.83,81.79,100.42,81.41,100.15,81.08,100.28,80.74,100.38,80.55,100.35,80.36,100.25,80.05,100.17,79.81,100.15,79.55,100.17,79.44,100.03,79.31,99.78,79.16,99.53,79.05,99.45,78.96,99.40,78.91,99.38,78.88,99.33,78.84,99.17,78.79,98.97,78.75,98.80,78.69,98.65,78.64,98.50,78.60,98.33,78.60,98.05,78.65,97.88,78.70,97.75,78.79,97.70,78.81,97.55,78.85,97.38,78.85,97.25,78.86,97.12,78.81,97.00,78.78,96.88,78.72,96.78,78.70,97.17,78.67,97.65,78.69,97.78,78.72,97.40,78.74,97.00,78.70,96.97,78.70,96.95,78.74,96.88,78.85,96.75,78.92,96.62,78.99,96.58,79.00,96.58,79.00,96.58,79.03,96.58,79.04,96.58
RZ_3419688_10020,null,null,50,0,4,79.06,96.58,78.99,96.55,78.91,96.35,78.86,96.17,78.90,95.90,78.92,95.80,78.92,95.78,79.00,95.88,79.09,95.95,79.16,95.95,79.12,95.95,79.10,95.95,79.09,95.95,79.12,95.85,79.16,95.80,79.19,95.78,79.16,95.85,79.14,95.95,79.10,96.00,79.09,96.08,79.09,96.10,79.11,96.15,79.15,96.17,79.19,96.20,79.17,96.33,79.20,96.45,79.26,96.45,79.33,96.33,79.31,96.17,79.26,96.25,79.21,96.35,79.21,96.53,79.25,96.62,79.30,96.53,79.39,96.33,79.42,96.15,79.49,96.22,79.53,96.28,79.49,95.88,79.40,95.42,79.33,94.90,79.33,94.85,79.34,94.80,79.31,95.15,79.33,95.47,79.34,95.83,79.38,95.78,79.38,95.70,79.39,95.62,79.45,95.40
RZ_3419688_10021,null,null,50,0,4,79.51,95.22,79.54,95.45,79.53,95.85,79.53,95.97,79.55,95.72,79.55,95.42,79.49,95.35,79.44,95.33,79.40,95.38,79.44,95.42,79.46,95.45,79.51,95.45,79.54,95.45,79.56,95.42,79.56,95.40,79.55,95.38,79.54,95.30,79.51,95.15,79.51,95.03,79.53,94.95,79.54,94.95,79.56,94.95,79.59,95.08,79.61,95.20,79.61,95.53,79.61,95.72,79.62,95.75,79.64,95.55,79.62,95.35,79.60,95.38,79.61,95.42,79.62,95.53,79.66,95.62,79.69,95.88,79.74,96.03,79.79,96.05,79.83,95.92,79.83,95.80,79.81,95.90,79.81,96.03,79.81,96.17,79.84,96.22,79.84,96.33,79.81,96.38,79.79,96.15,79.79,95.90,79.81,95.88,79.86,96.03,79.89,96.10,79.92,95.88
RZ_3419688_10022,null,null,51,0,4,79.94,95.72,79.94,95.72,79.89,95.83,79.85,95.85,79.83,95.83,79.85,95.88,79.85,96.22,79.86,96.58,79.88,96.78,79.92,96.83,79.96,96.90,80.00,96.78,80.04,96.58,80.03,96.35,79.99,96.25,79.92,96.22,79.89,96.40,79.85,96.60,79.84,96.72,79.89,96.72,79.96,96.58,80.03,96.60,80.04,96.60,80.01,96.62,80.00,96.47,79.97,96.38,79.96,96.38,79.99,96.53,80.03,96.67,80.08,96.58,80.10,96.38,80.12,96.15,80.15,96.08,80.17,96.00,80.20,96.10,80.20,96.47,80.20,96.85,80.20,97.12,80.21,97.25,80.26,96.97,80.29,96.58,80.31,96.25,80.30,96.35,80.29,96.47,80.28,96.42,80.33,96.28,80.39,96.08,80.35,95.95,80.28,95.90,80.17,95.97,80.14,96.30
RZ_3419688_10023,null,null,50,0,4,80.20,96.62,80.28,96.78,80.35,96.70,80.33,96.60,80.34,96.58,80.35,96.55,80.38,96.50,80.39,96.45,80.41,96.25,80.44,96.08,80.46,95.95,80.50,96.03,80.53,96.12,80.51,96.17,80.46,96.38,80.44,96.55,80.46,96.65,80.49,96.58,80.47,96.65,80.45,96.83,80.44,96.92,80.44,96.83,80.45,96.72,80.46,96.50,80.47,96.33,80.47,96.22,80.49,96.30,80.49,96.40,80.50,96.53,80.50,96.67,80.53,96.83,80.53,96.75,80.50,96.70,80.46,96.62,80.45,96.83,80.45,96.92,80.49,97.05,80.54,96.95,80.55,97.03,80.54,97.08,80.54,97.00,80.60,96.88,80.66,96.85,80.70,96.97,80.69,97.22,80.67,97.35,80.65,97.38,80.64,97.28,80.60,97.20,80.60,97.20
RZ_3419688_10024,null,null,50,0,4,80.64,97.17,80.70,97.12,80.78,97.03,80.78,96.92,80.75,96.95,80.72,97.00,80.67,97.03,80.64,97.00,80.59,97.10,80.59,97.12,80.64,97.15,80.71,97.10,80.81,97.10,80.85,97.15,80.85,97.22,80.81,97.28,80.79,97.33,80.80,97.33,80.81,97.30,80.79,97.25,80.78,97.25,80.81,97.25,80.89,97.28,80.96,97.38,81.00,97.40,81.04,97.42,81.05,97.42,81.06,97.40,81.06,97.45,81.01,97.50,80.95,97.58,81.00,97.60,81.09,97.60,81.19,97.62,81.19,97.60,81.25,97.35,81.31,97.12,81.28,97.20,81.19,97.53,81.09,97.78,81.08,97.72,81.08,97.70,81.16,97.47,81.24,97.12,81.31,96.78,81.30,96.83,81.29,96.95,81.26,97.08,81.22,97.05,81.17,97.05
RZ_3419688_10025,null,null,50,0,0,81.16,97.05,81.16,97.05,81.16,97.00,81.17,96.95,81.16,97.03,81.16,97.12,81.15,97.17,81.16,97.10,81.17,97.08,81.20,97.12,81.21,97.28,81.20,97.38,81.19,97.38,81.17,97.25,81.17,97.28,81.17,97.35,81.19,97.28,81.21,97.10,81.22,96.95,81.22,96.97,81.20,97.00,81.19,96.97,81.16,96.92,81.15,96.95,81.25,97.00,81.35,97.05,81.45,97.10,81.45,97.15,81.46,97.20,81.46,97.28,81.44,97.40,81.45,97.58,81.47,97.45,81.51,97.17,81.50,96.92,81.47,96.95,81.45,97.05,81.45,97.08,81.42,97.38,81.40,97.67,81.36,98.03,81.34,98.08,81.36,97.85,81.41,97.58,81.51,97.30,81.56,97.33,81.66,97.30,81.71,97.22,81.78,97.12,81.79,97.12
RZ_3419688_10026,null,null,50,0,0,81.78,97.17,81.72,97.22,81.67,97.22,81.66,97.22,81.66,97.17,81.70,97.12,81.71,97.03,81.71,97.00,81.65,97.00,81.60,97.03,81.62,97.00,81.71,96.97,81.79,96.97,81.78,97.05,81.76,97.08,81.76,97.10,81.74,97.33,81.71,97.58,81.70,97.70,81.70,97.58,81.70,97.45,81.67,97.50,81.65,97.53,81.64,97.47,81.65,97.38,81.67,97.28,81.67,97.28,81.65,97.30,81.64,97.30,81.65,97.20,81.70,97.08,81.72,96.97,81.74,97.00,81.69,97.28,81.65,97.53,81.65,97.60,81.69,97.45,81.74,97.25,81.75,97.25,81.75,97.50,81.72,97.80,81.70,98.08,81.65,98.20,81.60,98.28,81.58,98.42,81.58,98.58,81.58,98.75,81.60,98.75,81.65,98.62,81.70,98.45
RZ_3419688_10027,null,null,49,0,0,81.75,98.12,81.81,97.85,81.86,97.78,81.84,97.90,81.81,98.10,81.79,98.20,81.88,98.33,81.97,98.38,82.05,98.35,82.00,98.28,81.90,98.17,81.81,98.17,81.75,98.22,81.74,98.03,81.76,97.78,81.79,97.55,81.80,97.53,81.79,97.47,81.75,97.55,81.74,97.83,81.76,98.05,81.79,98.15,81.80,98.20,81.79,98.38,81.76,98.55,81.74,98.62,81.72,98.62,81.72,98.62,81.75,98.62,81.79,98.53,81.80,98.55,81.81,98.70,81.84,98.97,81.90,98.70,81.96,98.30,82.00,97.75,82.01,97.62,82.04,97.45,82.05,97.40,82.00,97.45,81.94,97.67,81.86,97.88,81.85,98.00,81.91,98.15,82.00,98.28,82.06,98.42,82.03,98.45,81.95,98.25,81.90,98.05
RZ_3419688_10028,null,null,51,0,0,81.89,97.85,81.94,97.85,81.97,97.95,81.97,98.05,82.01,98.00,82.05,97.90,82.10,97.78,82.10,97.85,82.11,97.90,82.08,97.90,81.99,97.88,81.90,97.90,81.84,97.92,81.84,97.92,81.90,97.90,81.96,97.90,82.00,97.90,81.97,97.95,81.94,98.03,81.94,98.22,81.95,98.38,81.96,98.55,81.97,98.62,81.99,98.55,82.01,98.40,82.09,98.30,82.16,98.15,82.16,98.00,82.09,98.03,82.01,98.25,82.05,98.30,82.09,98.15,82.10,97.88,82.09,97.72,82.10,97.55,82.12,97.50,82.11,97.97,82.08,98.50,82.03,98.97,82.01,98.88,82.01,98.50,82.04,98.20,82.03,98.03,82.01,98.12,81.99,98.30,81.99,98.38,81.97,98.38,81.96,98.28,82.05,98.12,82.15,98.08,82.24,98.05
RZ_3419688_10029,null,null,50,0,0,82.21,98.08,82.16,98.12,82.11,98.12,82.08,98.12,82.10,98.10,82.14,98.10,82.20,98.03,82.24,97.95,82.24,97.85,82.24,97.83,82.20,97.90,82.16,98.03,82.15,98.15,82.15,98.20,82.16,98.20,82.17,98.22,82.19,98.28,82.20,98.30,82.20,98.28,82.20,98.25,82.21,98.20,82.21,98.22,82.25,98.22,82.29,98.20,82.30,98.12,82.28,98.03,82.17,97.90,82.10,97.83,82.00,97.80,81.99,97.90,81.99,98.03,82.04,98.10,82.11,98.15,82.15,98.28,82.16,98.50,82.14,98.75,82.10,99.00,82.08,99.17,82.05,99.38,82.03,99.40,82.05,99.15,82.05,98.90,82.06,98.62,82.04,98.60,82.05,98.55,82.05,98.50,82.10,98.67,82.14,98.85,82.16,99.17,82.16,99.30
RZ_3419688_10030,null,null,50,0,0,82.17,99.45,82.20,99.45,82.22,99.47,82.24,99.47,82.25,99.53,82.26,99.58,82.24,99.53,82.20,99.33,82.24,99.15,82.31,99.08,82.39,99.08,82.41,99.05,82.38,99.00,82.33,98.97,82.28,98.95,82.29,99.00,82.26,99.25,82.25,99.53,82.22,99.75,82.26,99.75,82.28,99.78,82.34,99.33,82.38,98.85,82.41,98.53,82.36,98.58,82.33,98.65,82.26,98.72,82.25,98.83,82.26,99.05,82.30,99.17,82.34,99.10,82.34,98.90,82.34,99.00,82.33,99.33,82.36,99.35,82.41,99.08,82.46,98.78,82.41,98.72,82.33,98.85,82.29,99.00,82.33,99.08,82.38,98.95,82.40,98.83,82.41,98.80,82.36,98.80,82.33,98.85,82.35,98.95,82.42,99.05,82.50,99.15,82.50,99.20
RZ_3419688_10031,null,null,51,0,0,82.55,99.25,82.60,99.28,82.55,99.28,82.46,99.30,82.38,99.33,82.39,99.38,82.44,99.42,82.46,99.45,82.50,99.25,82.50,99.08,82.49,99.08,82.50,99.28,82.50,99.47,82.49,99.55,82.42,99.70,82.36,99.88,82.36,99.85,82.41,99.70,82.46,99.47,82.44,99.28,82.39,99.15,82.41,99.28,82.47,99.50,82.44,99.72,82.35,99.83,82.30,99.85,82.33,99.67,82.36,99.47,82.36,99.28,82.39,99.25,82.42,99.15,82.40,99.08,82.36,99.00,82.38,98.97,82.40,99.25,82.39,99.50,82.33,99.60,82.30,99.53,82.31,99.45,82.34,99.42,82.36,99.35,82.39,99.30,82.39,99.38,82.36,99.53,82.28,99.62,82.21,99.72,82.29,99.78,82.42,99.78,82.59,99.72,82.61,99.83,82.59,99.95
RZ_3419688_10032,null,null,50,0,0,82.54,99.67,82.50,99.30,82.49,99.17,82.49,99.42,82.47,99.67,82.49,99.62,82.49,99.58,82.50,99.55,82.50,99.55,82.51,99.53,82.51,99.47,82.51,99.40,82.56,99.35,82.60,99.33,82.59,99.30,82.53,99.28,82.49,99.28,82.50,99.35,82.50,99.42,82.51,99.45,82.50,99.55,82.47,99.67,82.44,99.70,82.41,99.62,82.42,99.60,82.46,99.60,82.49,99.60,82.47,99.65,82.42,99.78,82.39,99.92,82.38,99.97,82.36,100.03,82.35,100.00,82.36,99.97,82.35,99.90,82.35,99.80,82.38,99.72,82.44,99.65,82.50,99.62,82.54,99.67,82.54,99.72,82.55,99.80,82.55,99.78,82.53,99.75,82.50,99.75,82.44,99.75,82.40,99.78,82.35,99.83,82.33,99.90,82.31,99.95
RZ_3419688_10033,null,null,51,0,0,82.35,99.95,82.39,99.78,82.40,99.60,82.40,99.42,82.36,99.42,82.36,99.42,82.38,99.40,82.40,99.28,82.41,99.17,82.40,99.12,82.36,99.17,82.30,99.35,82.25,99.53,82.21,99.70,82.20,99.67,82.30,99.88,82.41,100.05,82.54,100.05,82.56,99.85,82.58,99.65,82.56,99.72,82.60,99.78,82.65,99.85,82.61,99.83,82.56,99.80,82.55,99.78,82.62,99.80,82.58,99.83,82.50,99.88,82.41,99.90,82.47,99.92,82.54,99.97,82.60,99.92,82.58,99.88,82.53,99.97,82.46,100.12,82.42,100.10,82.40,99.92,82.39,99.80,82.45,99.88,82.51,99.92,82.59,99.95,82.58,100.10,82.55,100.22,82.51,100.33,82.49,100.30,82.47,100.35,82.46,100.40,82.51,100.40,82.56,100.38,82.62,100.38
RZ_3419688_10034,null,null,50,0,0,82.56,100.42,82.49,100.55,82.41,100.75,82.42,100.90,82.47,100.95,82.56,100.90,82.65,100.78,82.69,100.78,82.67,100.75,82.67,100.83,82.65,100.75,82.64,100.70,82.62,100.65,82.61,100.60,82.60,100.60,82.59,100.65,82.58,100.72,82.56,100.75,82.56,100.67,82.58,100.53,82.56,100.38,82.56,100.25,82.58,100.17,82.60,100.15,82.62,100.25,82.65,100.33,82.65,100.38,82.64,100.58,82.61,100.78,82.60,100.70,82.61,100.42,82.65,100.12,82.67,100.12,82.67,100.22,82.69,100.35,82.70,100.50,82.72,100.62,82.74,100.70,82.71,100.78,82.67,100.90,82.58,101.03,82.53,101.17,82.58,101.15,82.69,101.22,82.79,101.20,82.80,101.15,82.75,101.05,82.69,101.00,82.65,101.00,82.66,101.00
RZ_3419688_10035,null,null,50,0,0,82.67,101.05,82.71,101.10,82.76,101.17,82.84,101.10,82.89,101.05,82.91,101.00,82.91,100.97,82.89,100.97,82.89,101.03,82.89,101.08,82.89,101.17,82.90,101.20,82.94,101.20,82.97,101.15,83.00,101.10,83.00,101.08,83.00,100.90,83.00,100.75,83.00,100.58,83.08,100.50,83.17,100.47,83.19,100.53,83.10,100.47,83.06,100.40,83.11,100.33,83.15,100.38,83.16,100.40,83.19,100.35,83.20,100.25,83.21,100.15,83.24,100.12,83.26,100.05,83.29,99.95,83.30,99.65,83.31,99.38,83.34,99.45,83.35,99.78,83.34,100.00,83.29,99.90,83.20,100.08,83.14,100.38,83.10,100.65,83.05,100.75,82.96,100.88,82.86,101.05,82.85,101.20,82.89,101.50,82.92,102.03,82.90,102.65,82.88,103.25
RZ_3419688_10036,null,null,50,0,0,82.91,103.72,82.94,104.50,82.94,105.75,82.84,107.58,82.70,109.62,82.54,111.97,82.47,113.92,82.66,115.58,82.94,117.33,83.11,119.55,83.03,122.92,82.95,126.03,82.84,129.70,82.96,132.28,83.01,135.85,83.08,139.35,82.86,144.35,82.74,149.88,82.91,154.97,83.12,159.55,83.03,165.78,82.61,173.40,82.70,181.82,83.66,188.60,85.01,195.43,85.86,202.45,84.83,211.40,83.42,220.78,82.62,230.18,83.08,238.07,84.34,245.68,85.03,253.25,85.86,260.70,85.99,265.60,101.92,273.57,118.01,279.02,134.44,284.52,134.44,284.52
RZ_3419688_10037,null,null,51,0,0,null
RZ_3419688_10038,null,null,50,0,0,81.49,223.68,81.49,223.68,81.44,222.20,81.36,217.97,81.34,212.00,81.26,204.93,81.24,199.70,81.22,194.25,81.10,190.10,80.95,186.80,82.81,179.60,84.92,172.65,86.60,164.00,86.26,160.12,85.04,155.10,83.79,150.80,82.61,145.60,82.41,141.18,82.70,136.45,82.71,131.85,82.67,127.80,82.67,123.53,82.91,119.67,82.96,115.62,82.80,112.65,82.30,110.10,81.80,108.33,81.10,106.67,80.56,105.35,80.01,103.78,79.80,101.80,79.75,100.28,79.81,99.33,79.86,98.60
RZ_3419688_10039,null,null,51,0,0,79.89,98.15,79.97,97.22,80.09,96.75,80.24,95.62,80.34,95.00,80.40,93.90,80.41,93.47,80.47,93.03,80.58,92.35,80.71,91.65,80.81,90.72,80.85,90.47,80.85,90.33,80.85,90.58,80.75,90.80,80.65,90.70,80.51,90.45,80.49,90.20,80.51,90.25,80.59,90.28,80.62,90.03,80.60,89.78,80.58,89.55,80.60,89.47,80.62,89.38,80.62,89.62,80.61,90.03,80.59,90.45,80.60,90.47,80.61,90.50,80.62,90.50,80.65,90.40,80.69,90.28,80.72,90.15,80.71,90.58,80.66,91.03,80.67,91.45,80.78,91.22,80.89,91.03,80.94,90.67,80.96,90.30,81.01,89.92,81.00,90.62,80.91,91.50,80.81,92.30,80.78,92.22,80.79,92.15,80.83,91.92,80.90,91.70,80.96,91.42,80.99,91.28
RZ_3419688_10040,null,null,50,0,0,80.99,91.12,80.96,91.55,80.94,92.05,80.91,92.55,80.89,92.62,80.88,92.65,80.89,92.60,80.94,92.38,80.99,92.15,81.00,92.03,81.00,92.00,81.04,92.00,81.05,92.05,81.06,92.12,81.01,92.25,80.94,92.30,80.89,92.35,80.86,92.30,80.88,92.15,80.90,91.88,80.92,91.67,80.91,92.05,80.88,92.55,80.84,93.00,80.88,92.90,80.90,92.62,80.92,92.38,80.97,92.08,81.08,91.97,81.14,92.12,81.12,92.38,81.11,92.62,81.12,92.60,81.15,92.58,81.15,92.45,81.12,92.35,81.10,92.28,81.10,92.42,81.08,92.58,81.05,92.72,81.04,92.75,81.10,92.70,81.16,92.65,81.21,92.58,81.21,92.70,81.22,92.83,81.26,92.80,81.29,92.67,81.30,92.47,81.31,92.40
RZ_3419688_10041,null,null,50,0,0,81.38,92.35,81.41,92.33,81.49,92.33,81.50,92.45,81.49,92.58,81.44,92.78,81.40,92.83,81.41,92.95,81.44,93.03,81.46,93.12,81.41,92.92,81.39,92.67,81.39,92.42,81.41,92.42,81.42,92.35,81.44,92.28,81.42,92.53,81.42,92.85,81.42,93.17,81.45,93.05,81.46,92.92,81.46,92.78,81.45,92.78,81.45,92.78,81.42,92.90,81.41,92.97,81.45,93.00,81.51,92.95,81.56,92.92,81.53,93.00,81.49,93.03,81.51,93.08,81.55,93.08,81.60,93.10,81.59,93.30,81.59,93.47,81.61,93.30,81.65,92.85,81.67,92.38,81.67,92.33,81.66,92.42,81.66,92.60,81.65,92.70,81.66,92.75,81.64,92.75,81.59,92.83,81.54,92.92,81.49,92.90,81.46,92.78,81.39,93.12
RZ_3419688_10042,null,null,50,0,0,81.44,93.60,81.51,93.92,81.62,93.80,81.64,93.60,81.65,93.50,81.65,93.40,81.62,93.45,81.60,93.55,81.62,93.60,81.65,93.50,81.67,93.47,81.72,93.50,81.80,93.53,81.86,93.53,81.84,93.65,81.81,93.75,81.80,93.72,81.84,93.53,81.86,93.40,81.83,93.42,81.76,93.55,81.66,93.50,81.62,93.45,81.60,93.38,81.64,93.25,81.70,93.15,81.72,93.20,81.67,93.28,81.61,93.35,81.58,93.28,81.60,93.20,81.61,93.20,81.62,93.22,81.61,93.25,81.66,93.25,81.70,93.25,81.83,93.28,81.90,93.30,81.92,93.40,81.85,93.47,81.79,93.50,81.79,93.45,81.79,93.50,81.80,93.47,81.80,93.45,81.81,93.35,81.81,93.35,81.76,93.38,81.71,93.38,81.71,93.50
RZ_3419688_10043,null,null,50,0,0,81.79,93.60,81.88,93.58,81.80,93.42,81.70,93.40,81.71,93.50,81.81,93.80,81.92,94.00,81.95,94.03,81.99,93.90,82.01,93.55,81.99,93.35,81.96,93.33,81.91,93.53,81.88,93.70,81.86,93.70,81.94,93.70,82.01,93.67,82.09,93.53,82.09,93.38,82.08,93.25,82.06,93.28,82.05,93.33,82.04,93.40,82.05,93.70,82.05,93.97,82.05,94.22,82.04,94.20,82.03,94.08,82.03,93.95,82.05,93.72,82.08,93.58,82.10,93.45,82.11,93.62,82.12,93.80,82.12,93.95,82.14,93.92,82.15,93.78,82.15,93.67,82.14,93.85,82.12,94.12,82.14,94.38,82.16,94.30,82.16,94.25,82.12,94.25,82.10,94.15,82.15,93.83,82.22,93.53,82.30,93.28,82.28,93.25,82.20,93.47
RZ_3419688_10044,null,null,50,0,0,82.12,93.65,82.12,93.75,82.16,93.62,82.19,93.60,82.21,93.72,82.21,93.83,82.15,93.88,82.08,93.85,82.01,93.85,81.99,93.88,81.97,93.95,81.96,94.00,81.99,93.97,82.00,93.92,82.01,94.03,81.99,94.22,81.96,94.40,81.95,94.38,82.03,94.35,82.09,94.30,82.16,94.22,82.15,94.15,82.14,93.90,82.11,93.75,82.09,93.62,82.06,93.70,82.12,93.78,82.21,93.85,82.29,93.85,82.29,93.80,82.25,93.80,82.22,93.88,82.16,93.92,82.12,93.90,82.12,93.83,82.17,93.75,82.16,93.70,82.11,93.67,82.08,93.62,82.08,93.70,82.08,93.85,82.17,94.25,82.26,94.58,82.34,94.72,82.31,94.62,82.31,94.50,82.33,94.47,82.34,94.42,82.31,94.40,82.31,94.40
RZ_3419688_10045,null,null,51,0,0,82.33,94.40,82.34,94.40,82.33,94.35,82.30,94.25,82.29,94.12,82.29,94.33,82.29,94.58,82.30,94.67,82.33,94.53,82.36,94.38,82.41,94.40,82.45,94.25,82.49,94.08,82.49,93.95,82.47,94.03,82.47,94.08,82.47,94.08,82.49,94.10,82.54,94.10,82.56,94.15,82.55,94.17,82.47,94.30,82.41,94.35,82.40,94.42,82.40,94.47,82.40,94.53,82.40,94.60,82.40,94.70,82.44,94.75,82.50,94.53,82.50,94.30,82.47,94.05,82.50,93.92,82.59,93.75,82.67,93.62,82.67,93.75,82.66,93.85,82.67,93.90,82.69,93.92,82.72,94.00,82.75,94.05,82.75,94.08,82.72,93.90,82.69,93.75,82.66,93.90,82.61,94.22,82.60,94.50,82.60,94.50,82.65,94.47,82.71,94.25,82.75,93.90
RZ_3419688_10046,null,null,50,0,0,82.75,93.55,82.71,93.65,82.70,93.88,82.70,94.10,82.72,94.08,82.75,94.08,82.76,94.03,82.76,94.03,82.76,94.08,82.75,94.12,82.74,94.33,82.72,94.60,82.71,94.85,82.69,94.95,82.67,94.88,82.66,94.83,82.66,94.83,82.64,94.85,82.62,94.80,82.69,94.78,82.78,94.72,82.80,94.75,82.74,94.80,82.75,94.85,82.81,94.90,82.90,94.85,82.92,94.80,82.89,94.67,82.84,94.58,82.79,94.53,82.78,94.60,82.85,94.67,82.94,94.70,83.03,94.70,83.03,94.75,83.03,94.80,83.03,94.65,83.01,94.45,83.00,94.45,82.97,94.62,82.99,94.75,83.03,94.65,82.99,94.55,82.92,94.50,82.86,94.50,82.89,94.30,82.91,94.10,82.92,94.10,82.94,94.28,82.95,94.45
RZ_3419688_10047,null,null,50,0,0,82.95,94.45,82.95,94.47,82.95,94.53,82.95,94.58,82.96,94.58,82.96,94.62,82.94,94.65,82.92,94.72,82.95,94.83,82.99,94.92,82.99,94.97,82.97,94.97,83.03,94.75,83.10,94.50,83.15,94.25,83.10,94.55,82.95,94.85,82.56,95.10,82.21,94.97,81.75,94.75,81.33,94.60,80.71,94.60,80.04,94.67,79.36,94.78,78.56,94.75,77.88,94.83,77.05,94.90,76.25,95.15,75.47,95.35,74.80,95.50,74.17,95.50,73.49,95.53,72.97,95.53,72.58,95.53,72.29,95.50,71.96,95.45,71.74,95.42,71.65,95.42,71.67,95.25,71.69,95.10,71.67,95.17,71.69,95.40,71.71,95.58,71.71,95.45,71.67,95.33,71.64,95.28,71.66,95.30,71.69,95.30,71.71,95.22,71.71,95.17
RZ_3419688_10048,null,null,50,0,0,71.69,95.17,71.67,95.30,71.67,95.33,71.69,95.33,71.69,95.30,71.67,95.30,71.67,95.30,71.66,95.20,71.64,95.10,71.62,94.92,71.64,94.85,71.62,94.72,71.59,94.70,71.65,94.67,71.72,94.67,71.83,94.78,71.84,94.95,71.80,95.10,71.80,95.15,71.80,95.08,71.88,95.03,71.89,94.97,71.84,95.05,71.78,95.17,71.72,95.30,71.74,95.30,71.66,95.30,71.56,95.30,71.53,95.33,71.59,95.38,71.61,95.55,71.56,95.78,71.58,96.00,71.61,96.12,71.64,96.12,71.61,96.10,71.66,96.08,71.74,96.03,71.79,96.00,71.79,95.97,71.80,95.90,71.83,95.85,71.85,95.83,71.88,95.85,71.88,95.90,71.84,95.97,71.83,96.08,71.81,96.10,71.84,96.05,71.84,95.97
RZ_3419688_10049,null,null,50,0,0,71.86,95.92,71.85,96.10,71.84,96.35,71.84,96.28,71.88,95.97,71.91,95.65,71.88,95.92,71.84,96.22,71.83,96.53,71.88,96.47,71.94,96.42,71.90,96.42,71.84,96.45,71.83,96.53,71.92,96.60,72.04,96.67,72.12,96.50,72.15,96.30,72.06,96.28,71.95,96.45,71.85,96.50,71.86,96.38,71.86,96.22,71.86,96.25,71.88,96.28,71.88,96.38,71.89,96.45,71.90,96.50,71.94,96.50,71.96,96.55,71.99,96.55,72.00,96.55,71.99,96.53,71.97,96.58,71.96,96.60,71.99,96.58,71.99,96.65,71.99,96.75,71.99,96.85,72.03,96.85,72.05,96.85,72.03,96.85,71.96,97.10,71.89,97.35,71.86,97.62,71.92,97.67,72.01,97.50,72.10,97.33,72.06,97.12,72.01,97.15
RZ_3419688_10050,null,null,50,0,0,72.01,97.33,72.08,97.42,72.11,97.45,72.08,97.40,72.04,97.45,72.04,97.60,72.04,97.72,72.04,97.80,72.04,97.62,72.04,97.38,72.03,97.30,72.01,97.42,72.00,97.60,72.01,97.62,72.00,97.65,72.00,97.55,71.97,97.47,71.96,97.40,71.92,97.40,71.90,97.42,71.90,97.40,71.95,97.45,72.01,97.58,72.05,97.67,72.08,97.75,72.08,97.75,72.08,97.75,72.09,97.70,72.11,97.67,72.14,97.80,72.14,97.95,72.12,98.00,72.15,97.90,72.15,97.83,72.16,97.88,72.14,97.80,72.15,97.70,72.12,97.67,72.09,97.75,72.03,97.80,72.00,97.75,72.03,98.00,72.06,98.25,72.10,98.50,72.10,98.45,72.11,98.42,72.10,98.42,72.11,98.28,72.16,98.10,72.21,97.95
RZ_3419688_10051,null,null,51,0,0,72.15,98.03,72.06,98.12,72.09,98.20,72.20,98.22,72.33,98.25,72.34,98.25,72.34,98.20,72.22,98.10,72.12,97.95,72.11,97.88,72.16,97.90,72.21,98.03,72.17,98.15,72.12,98.28,72.20,98.45,72.31,98.55,72.38,98.50,72.36,98.38,72.34,98.28,72.35,98.10,72.33,98.00,72.30,98.08,72.34,98.25,72.36,98.42,72.38,98.38,72.36,98.33,72.36,98.30,72.35,98.33,72.35,98.38,72.34,98.40,72.31,98.60,72.22,98.78,72.17,98.75,72.15,98.55,72.19,98.38,72.25,98.45,72.30,98.55,72.33,98.70,72.31,98.97,72.31,99.20,72.33,99.10,72.34,98.83,72.35,98.55,72.35,98.40,72.34,98.28,72.33,98.33,72.31,98.50,72.30,98.65,72.30,98.60,72.31,98.47,72.31,98.40
RZ_3419688_10052,null,null,50,0,0,72.34,98.65,72.36,99.05,72.38,99.45,72.44,99.50,72.50,99.40,72.55,99.28,72.47,99.15,72.41,99.28,72.45,99.40,72.53,99.50,72.58,99.50,72.54,99.30,72.51,99.12,72.49,98.95,72.46,99.00,72.42,99.00,72.39,98.97,72.36,98.97,72.36,99.00,72.36,99.03,72.39,98.97,72.41,98.95,72.40,99.03,72.39,99.05,72.38,99.05,72.39,99.22,72.39,99.45,72.40,99.58,72.42,99.45,72.44,99.33,72.45,99.33,72.46,99.35,72.49,99.38,72.49,99.47,72.50,99.58,72.55,99.65,72.59,99.67,72.60,99.70,72.55,99.75,72.51,99.80,72.53,99.80,72.53,99.83,72.49,99.83,72.45,99.83,72.46,99.72,72.53,99.62,72.59,99.67,72.62,99.83,72.61,100.03,72.59,100.08
RZ_3419688_10053,null,null,50,0,0,72.55,100.12,72.55,100.00,72.59,99.83,72.55,99.58,72.46,99.50,72.40,99.62,72.46,99.83,72.53,100.10,72.46,100.12,72.38,99.97,72.30,99.78,72.33,99.67,72.40,99.78,72.49,99.85,72.56,99.85,72.56,99.85,72.55,99.85,72.51,99.88,72.47,99.92,72.46,100.00,72.46,100.12,72.42,100.22,72.38,100.25,72.36,100.22,72.39,100.42,72.40,100.65,72.38,100.83,72.34,100.75,72.36,100.53,72.41,100.33,72.46,100.22,72.46,100.30,72.47,100.38,72.47,100.58,72.50,100.78,72.51,100.92,72.54,100.85,72.53,100.72,72.51,100.62,72.50,100.58,72.50,100.58,72.49,100.60,72.50,100.58,72.51,100.53,72.51,100.40,72.44,100.33,72.36,100.25,72.39,100.28,72.45,100.25,72.51,100.22
RZ_3419688_10054,null,null,50,0,0,72.51,100.30,72.53,100.38,72.53,100.42,72.53,100.45,72.54,100.53,72.54,100.58,72.50,100.35,72.47,100.15,72.41,100.28,72.39,100.60,72.36,100.88,72.34,100.78,72.30,100.72,72.29,100.78,72.33,100.80,72.38,100.95,72.50,101.08,72.60,101.22,72.64,101.30,72.59,101.35,72.51,101.38,72.50,101.42,72.46,101.45,72.44,101.47,72.44,101.47,72.46,101.53,72.45,101.55,72.41,101.60,72.40,101.60,72.42,101.30,72.45,101.03,72.47,101.00,72.47,101.28,72.44,101.45,72.41,101.28,72.40,101.05,72.45,100.92,72.45,100.92,72.42,100.95,72.38,101.00,72.40,101.12,72.42,101.25,72.46,101.38,72.45,101.42,72.44,101.50,72.45,101.55,72.50,101.47,72.54,101.40,72.55,101.62,72.46,101.90
RZ_3419688_10055,null,null,50,0,0,72.44,101.78,72.46,101.38,72.53,101.17,72.51,101.55,72.49,101.92,72.51,102.10,72.55,102.12,72.61,102.05,72.64,101.95,72.65,101.90,72.64,101.95,72.62,101.85,72.64,101.70,72.65,101.55,72.62,101.55,72.60,101.55,72.58,101.58,72.58,101.60,72.58,101.60,72.55,101.42,72.54,101.28,72.53,101.03,72.53,100.95,72.50,101.40,72.46,101.95,72.45,102.47,72.49,102.38,72.53,102.35,72.51,102.35,72.49,102.38,72.46,102.33,72.42,102.28,72.41,102.12,72.40,101.97,72.41,101.83,72.41,101.80,72.41,101.78,72.47,101.75,72.54,101.75,72.60,101.97,72.58,102.22,72.58,102.47,72.58,102.47,72.60,102.45,72.62,102.45,72.65,102.35,72.64,102.22,72.62,102.15,72.61,102.20,72.61,102.22
RZ_3419688_10056,null,null,51,0,0,72.62,102.20,72.61,102.15,72.60,102.10,72.58,102.08,72.56,102.08,72.56,102.00,72.55,101.88,72.55,101.78,72.51,101.95,72.49,102.20,72.47,102.28,72.47,102.12,72.47,101.90,72.46,101.88,72.47,101.78,72.49,101.70,72.50,101.83,72.47,102.03,72.45,102.10,72.44,101.97,72.53,101.78,72.72,101.72,73.10,101.97,73.53,102.30,73.97,102.30,74.42,101.95,75.01,101.60,75.72,101.62,76.53,101.72,77.29,101.55,77.96,101.33,78.56,101.08,79.15,101.08,79.74,100.83,80.16,100.50,80.69,100.08,81.09,99.90,81.56,99.83,81.71,99.83,82.04,99.97,82.34,100.12,82.67,99.80,82.79,99.35,82.81,98.88,83.00,98.78,83.19,98.67,83.38,98.70,83.36,98.83,83.38,98.95,83.42,98.62,83.46,98.30
RZ_3419688_10057,null,null,50,0,0,83.47,98.28,83.41,98.45,83.36,98.55,83.31,98.38,83.30,98.33,83.28,98.33,83.17,98.30,83.06,98.28,82.96,98.30,82.91,98.28,82.88,98.25,82.84,98.15,82.81,98.05,82.81,97.97,82.79,98.28,82.79,98.58,82.71,98.85,82.66,98.85,82.62,98.85,82.65,98.83,82.66,98.80,82.66,98.80,82.64,98.72,82.62,98.60,82.60,98.40,82.59,98.33,82.59,98.33,82.60,98.45,82.58,98.72,82.56,98.92,82.55,99.05,82.55,99.00,82.55,98.90,82.54,98.83,82.53,98.85,82.53,98.90,82.46,99.03,82.40,99.12,82.35,99.22,82.39,99.10,82.42,98.90,82.45,98.72,82.46,98.85,82.41,99.12,82.34,99.53,82.28,99.72,82.25,99.83,82.29,99.72,82.31,99.50,82.33,99.33
RZ_3419688_10058,null,null,50,0,0,82.31,99.15,82.30,99.08,82.31,99.00,82.33,98.97,82.33,98.95,82.33,98.97,82.30,99.30,82.26,99.60,82.26,99.50,82.25,99.10,82.22,98.85,82.17,98.97,82.21,99.10,82.26,99.08,82.30,99.08,82.30,99.10,82.25,99.12,82.20,99.22,82.15,99.33,82.14,99.45,82.12,99.45,82.12,99.40,82.15,99.53,82.19,99.70,82.22,99.88,82.24,99.65,82.29,99.45,82.33,99.20,82.36,99.17,82.34,99.20,82.31,99.30,82.21,99.33,82.12,99.33,82.06,99.40,82.14,99.47,82.19,99.55,82.21,99.53,82.20,99.55,82.20,99.53,82.25,99.45,82.29,99.62,82.30,99.85,82.25,100.15,82.22,100.22,82.15,100.20,82.10,100.05,82.05,99.90,82.09,99.78,82.17,99.72,82.24,99.67
RZ_3419688_10059,null,null,50,0,0,82.28,99.67,82.26,99.67,82.25,99.65,82.24,99.65,82.22,99.65,82.24,99.62,82.22,99.58,82.21,99.60,82.20,99.72,82.24,99.83,82.26,99.90,82.26,99.88,82.20,99.85,82.14,99.83,82.09,99.80,82.08,99.80,82.11,99.95,82.17,100.10,82.25,100.05,82.26,99.85,82.28,99.60,82.28,99.58,82.28,99.62,82.30,99.65,82.33,99.65,82.38,99.55,82.39,99.62,82.40,99.78,82.40,99.92,82.40,100.03,82.41,100.12,82.40,100.12,82.34,100.03,82.28,99.92,82.19,99.88,82.16,99.85,82.17,99.90,82.22,99.95,82.28,100.00,82.28,99.97,82.28,100.00,82.28,100.05,82.28,100.08,82.29,100.10,82.29,100.25,82.31,100.40,82.33,100.60,82.36,100.62,82.42,100.40,82.38,100.10
RZ_3419688_10060,null,null,50,0,0,82.29,99.95,82.29,100.12,82.39,100.47,82.42,100.70,82.39,100.45,82.34,100.03,82.30,99.75,82.24,99.90,82.29,100.05,82.35,100.08,82.41,100.08,82.40,100.10,82.39,100.15,82.40,100.20,82.40,100.30,82.35,100.42,82.30,100.47,82.29,100.40,82.34,100.28,82.38,100.17,82.36,100.17,82.36,100.20,82.38,100.25,82.38,100.35,82.34,100.47,82.31,100.60,82.29,100.62,82.29,100.65,82.33,100.67,82.36,100.70,82.40,100.70,82.38,100.65,82.36,100.62,82.41,100.62,82.46,100.65,82.46,100.62,82.42,100.58,82.40,100.55,82.44,100.53,82.45,100.58,82.44,100.60,82.42,100.78,82.42,100.92,82.44,101.05,82.45,101.05,82.46,101.05,82.50,100.92,82.53,100.67,82.59,100.40,82.61,100.28
RZ_3419688_10061,null,null,50,0,0,82.62,100.30,82.61,100.33,82.59,100.35,82.58,100.38,82.59,100.40,82.61,100.30,82.61,100.15,82.59,99.97,82.55,99.95,82.54,99.97,82.59,100.00,82.64,100.05,82.56,100.10,82.41,100.10,82.29,100.08,82.31,100.05,82.33,100.10,82.33,100.42,82.34,100.72,82.35,101.08,82.40,101.12,82.45,101.03,82.51,100.83,82.54,100.53,82.53,100.33,82.49,100.20,82.45,100.12,82.44,100.08,82.42,100.25,82.41,100.42,82.42,100.62,82.45,100.62,82.47,100.62,82.49,100.62,82.51,100.65,82.53,100.65,82.55,100.65,82.55,100.65,82.53,100.65,82.49,100.67,82.46,100.67,82.46,100.50,82.46,100.35,82.49,100.38,82.53,100.55,82.55,100.72,82.53,100.65,82.50,100.53,82.46,100.42,82.47,100.40
RZ_3419688_10062,null,null,50,0,0,82.49,100.47,82.51,100.55,82.54,100.55,82.56,100.53,82.58,100.47,82.47,100.45,82.38,100.50,82.34,100.55,82.40,100.58,82.49,100.58,82.51,100.58,82.54,100.45,82.55,100.35,82.53,100.45,82.53,100.62,82.54,100.80,82.54,100.80,82.54,100.78,82.50,100.85,82.46,100.95,82.44,101.00,82.42,100.92,82.46,100.85,82.49,100.83,82.51,101.08,82.51,101.30,82.50,101.47,82.50,101.42,82.50,101.40,82.50,101.35,82.49,101.42,82.49,101.53,82.47,101.47,82.47,101.30,82.46,101.15,82.45,101.15,82.42,101.15,82.39,101.15,82.38,101.17,82.40,101.10,82.45,101.03,82.49,101.08,82.50,101.17,82.49,101.30,82.49,101.25,82.51,101.20,82.53,101.25,82.46,101.30,82.39,101.38,82.30,101.58
RZ_3419688_10063,null,null,50,0,3,82.29,101.80,82.28,101.92,82.29,101.72,82.35,101.53,82.42,101.40,82.46,101.40,82.45,101.42,82.42,101.42,82.42,101.40,82.41,101.40,82.40,101.38,82.38,101.33,82.35,101.28,82.40,101.47,82.46,101.55,82.51,101.65,82.49,101.53,82.50,101.35,82.53,101.15,82.60,100.92,82.64,100.90,82.51,101.00,82.35,101.05,82.20,101.12,82.22,101.03,82.26,101.00,82.33,100.90,82.35,100.83,82.34,101.00,82.36,101.22,82.40,101.42,82.39,101.30,82.33,101.12,82.21,101.00,82.17,100.92,82.28,100.88,82.41,100.72,82.49,100.60,82.44,100.55,82.38,100.58,82.35,100.67,82.33,100.78,82.35,100.70,82.38,100.58,82.39,100.35,82.35,100.28,82.34,100.20,82.35,100.20,82.36,100.25,82.36,100.33
RZ_3419688_10064,null,null,51,0,3,82.35,100.65,82.34,100.92,82.34,101.08,82.34,101.08,82.36,101.05,82.40,101.03,82.44,100.88,82.45,100.78,82.44,100.78,82.39,100.75,82.35,100.75,82.29,100.75,82.25,100.85,82.21,100.90,82.20,100.97,82.17,101.05,82.16,101.15,82.15,101.17,82.17,101.22,82.22,101.25,82.28,101.28,82.33,101.28,82.35,101.28,82.36,101.25,82.38,101.22,82.39,101.12,82.38,101.05,82.38,100.92,82.38,100.85,82.34,100.75,82.31,100.70,82.26,101.05,82.24,101.42,82.24,101.78,82.28,101.70,82.26,101.65,82.24,101.65,82.24,101.65,82.28,101.65,82.31,101.65,82.30,101.62,82.28,101.65,82.25,101.65,82.24,101.70,82.24,101.80,82.25,101.88,82.28,101.83,82.30,101.72,82.34,101.62,82.34,101.65,82.34,101.70
RZ_3419688_10065,null,null,50,0,3,82.36,101.75,82.38,101.78,82.40,101.80,82.41,101.72,82.42,101.70,82.42,101.65,82.41,101.83,82.39,101.97,82.31,102.03,82.24,102.03,82.17,102.00,82.21,102.00,82.29,101.92,82.36,101.90,82.38,101.92,82.39,101.83,82.39,101.75,82.35,101.67,82.31,101.72,82.21,102.00,82.16,102.25,82.17,102.47,82.24,102.45,82.29,102.42,82.30,102.17,82.36,101.90,82.44,101.65,82.41,101.60,82.34,101.60,82.26,101.58,82.24,101.55,82.21,101.53,82.31,101.53,82.42,101.60,82.54,101.65,82.53,101.67,82.42,101.65,82.33,101.62,82.24,101.62,82.28,101.62,82.31,101.60,82.36,101.62,82.38,101.50,82.39,101.40,82.40,101.30,82.41,101.38,82.41,101.45,82.38,101.50,82.34,101.58,82.25,101.62
RZ_3419688_10066,null,null,50,0,3,82.21,101.65,82.17,101.78,82.19,101.92,82.20,102.10,82.21,101.97,82.22,101.85,82.21,101.72,82.17,101.80,82.14,101.83,82.14,101.85,82.12,102.03,82.11,102.20,82.11,102.38,82.15,102.17,82.20,101.97,82.20,101.83,82.17,101.97,82.16,102.15,82.16,102.25,82.15,102.22,82.15,102.20,82.22,102.15,82.29,102.12,82.30,102.10,82.20,102.22,82.11,102.35,82.06,102.47,82.04,102.47,82.08,102.42,82.14,102.20,82.20,101.97,82.20,101.75,82.17,101.72,82.15,101.85,82.17,102.03,82.20,102.10,82.22,101.97,82.22,101.95,82.21,102.03,82.22,102.17,82.24,102.33,82.19,102.45,82.12,102.50,82.03,102.47,81.99,102.45,82.00,102.38,82.08,102.30,82.12,102.50,82.16,102.75,82.16,102.97
RZ_3419688_10067,null,null,50,0,3,82.14,102.97,82.09,102.95,82.04,102.92,82.05,102.97,82.10,103.05,82.16,103.00,82.19,102.90,82.19,102.80,82.15,102.80,82.11,102.80,82.09,102.83,82.10,102.85,82.12,102.90,82.14,102.90,82.11,102.88,82.09,102.90,82.06,102.95,82.09,103.00,82.12,102.90,82.16,102.78,82.10,102.60,82.01,102.58,81.91,102.55,81.89,102.60,81.86,102.88,81.89,103.15,81.92,103.35,81.97,103.35,82.01,102.97,82.05,102.62,82.08,102.42,82.06,102.53,82.04,102.62,82.04,102.58,82.05,102.50,82.06,102.47,82.06,102.47,82.01,102.55,81.97,102.67,81.95,102.65,81.94,102.58,82.00,102.47,82.06,102.47,82.12,102.67,82.14,102.90,82.15,103.12,82.14,103.17,82.11,103.22,82.05,103.17,82.01,102.97
RZ_3419688_10068,null,null,50,0,0,81.94,102.78,81.90,102.83,81.85,103.00,81.86,103.20,81.92,103.22,82.00,103.25,82.09,103.25,82.11,103.33,82.17,103.38,82.20,103.40,82.17,103.38,82.10,103.25,82.01,103.12,81.99,103.03,81.95,103.05,81.91,103.08,81.96,103.05,82.01,103.05,82.04,103.00,81.99,103.03,81.99,103.03,82.01,103.05,82.04,103.10,82.05,103.03,82.08,102.95,82.06,102.97,82.01,103.08,81.96,103.17,81.97,103.15,82.06,103.15,82.15,103.20,82.09,103.22,81.97,103.30,81.89,103.35,81.91,103.38,81.94,103.35,81.95,103.28,81.96,103.17,82.00,103.03,82.03,102.97,82.04,102.92,82.04,102.92,81.96,102.92,81.89,102.90,81.88,102.80,81.94,102.72,82.00,102.60,81.99,102.55,81.95,102.47,81.94,102.45
RZ_3419688_10069,null,null,51,0,0,81.94,102.45,81.96,102.58,81.97,102.70,81.97,102.80,81.97,102.80,81.95,102.80,81.96,102.78,81.97,102.75,81.97,102.75,81.92,102.90,81.89,103.05,81.89,103.30,81.91,103.40,81.95,103.47,82.00,103.47,82.03,103.47,82.04,103.50,81.99,103.42,81.92,103.50,81.88,103.58,81.88,103.50,81.84,103.33,81.80,103.17,81.76,103.33,81.78,103.45,81.81,103.33,81.84,103.10,81.79,103.05,81.74,103.20,81.71,103.03,81.76,102.67,81.83,102.33,81.85,102.30,81.86,102.28,81.86,102.25,81.86,102.22,81.86,102.47,81.83,102.75,81.79,103.00,81.78,102.97,81.78,102.88,81.78,102.83,81.78,102.80,81.81,102.88,81.84,103.03,81.80,103.15,81.74,103.15,81.70,103.08,81.72,103.00,81.76,103.00,81.76,103.00
RZ_3419688_10070,null,null,50,0,0,81.75,103.12,81.72,103.25,81.69,103.17,81.66,102.97,81.66,102.95,81.69,103.10,81.74,103.22,81.75,103.15,81.79,103.05,81.80,103.03,81.81,103.00,81.80,102.97,81.79,102.95,81.76,103.05,81.78,103.17,81.78,103.20,81.78,103.08,81.74,102.95,81.70,102.90,81.67,102.92,81.67,102.92,81.69,102.92,81.69,102.88,81.70,102.83,81.71,102.78,81.72,102.75,81.75,102.75,81.75,102.95,81.74,103.20,81.71,103.47,81.71,103.50,81.74,103.55,81.76,103.58,81.78,103.30,81.75,103.03,81.74,102.78,81.72,102.85,81.76,102.88,81.80,102.83,81.80,102.75,81.74,102.67,81.66,102.67,81.61,102.58,81.60,102.53,81.59,102.33,81.60,102.20,81.61,102.42,81.62,102.75,81.64,103.08,81.62,102.92
RZ_3419688_10071,null,null,51,0,0,81.62,102.70,81.67,102.47,81.72,102.47,81.79,102.53,81.81,102.58,81.84,102.58,81.80,102.55,81.75,102.53,81.71,102.47,81.71,102.60,81.72,102.75,81.74,102.75,81.76,102.58,81.83,102.50,81.85,102.67,81.80,102.75,81.70,102.75,81.64,102.55,81.69,102.45,81.71,102.60,81.74,102.90,81.75,103.20,81.78,103.12,81.74,102.95,81.67,103.00,81.61,103.20,81.64,103.08,81.75,102.75,81.85,102.55,81.91,102.67,81.88,102.78,81.84,102.78,81.81,102.78,81.71,102.78,81.62,102.80,81.60,102.80,81.70,102.70,81.80,102.58,81.75,102.45,81.70,102.47,81.66,102.45,81.72,102.40,81.74,102.38,81.71,102.35,81.71,102.35,81.72,102.42,81.76,102.47,81.78,102.55,81.71,102.75,81.65,102.95,81.62,103.10
RZ_3419688_10072,null,null,50,0,0,81.65,103.08,81.67,103.05,81.67,103.08,81.66,103.08,81.71,103.05,81.79,102.90,81.83,102.78,81.81,102.53,81.80,102.45,81.83,102.38,81.84,102.60,81.81,102.78,81.80,102.67,81.80,102.42,81.83,102.17,81.86,102.22,81.89,102.60,81.86,102.95,81.79,103.17,81.75,103.10,81.71,103.00,81.70,102.92,81.74,102.88,81.78,102.83,81.80,102.90,81.79,103.00,81.79,103.08,81.79,103.05,81.80,103.03,81.81,102.97,81.76,103.15,81.71,103.33,81.67,103.10,81.74,102.72,81.81,102.28,81.88,102.25,81.90,102.28,81.90,102.35,81.88,102.40,81.86,102.42,81.86,102.42,81.86,102.53,81.88,102.60,81.85,102.70,81.83,102.67,81.84,102.67,81.92,102.80,82.01,102.92,82.10,103.05,82.11,103.05
RZ_3419688_10073,null,null,50,0,0,82.10,103.05,82.06,103.15,82.03,103.20,82.01,103.22,82.01,103.28,82.01,103.35,82.03,103.33,82.03,103.20,82.01,103.05,82.00,103.05,82.00,103.08,82.00,103.10,81.96,103.15,81.94,103.15,81.94,103.12,82.05,103.03,82.15,102.95,82.26,102.88,82.29,102.80,82.22,102.70,82.14,102.60,82.08,102.55,82.08,102.95,82.08,103.38,82.05,103.75,82.08,103.55,82.10,103.35,82.14,103.17,82.17,103.17,82.19,103.22,82.17,103.33,82.15,103.58,82.12,103.78,82.14,103.78,82.16,103.42,82.22,103.08,82.28,102.88,82.29,102.90,82.26,102.90,82.22,102.85,82.22,102.80,82.21,102.75,82.22,102.72,82.20,102.78,82.16,102.88,82.12,102.97,82.12,103.10,82.15,103.40,82.16,103.70,82.20,103.62
RZ_3419688_10074,null,null,50,0,1,82.24,103.38,82.29,103.10,82.30,103.20,82.34,103.30,82.39,103.35,82.44,103.33,82.38,103.28,82.30,103.30,82.28,103.28,82.30,103.30,82.34,103.33,82.33,103.35,82.31,103.30,82.30,103.22,82.31,103.20,82.35,103.08,82.39,103.03,82.40,103.00,82.40,103.12,82.41,103.15,82.36,103.12,82.29,103.25,82.25,103.45,82.30,103.70,82.33,103.72,82.34,103.70,82.31,103.70,82.31,103.72,82.39,103.85,82.46,103.92,82.50,104.03,82.42,103.78,82.36,103.47,82.30,103.33,82.30,103.47,82.30,103.62,82.30,103.70,82.29,103.80,82.28,103.90,82.36,103.72,82.44,103.47,82.45,103.22,82.40,103.17,82.35,103.33,82.38,103.53,82.38,103.67,82.36,103.70,82.41,103.75,82.44,103.85,82.46,103.90
RZ_3419688_10075,null,null,50,0,1,82.44,103.92,82.44,103.92,82.40,103.95,82.36,103.92,82.33,103.85,82.34,103.83,82.39,103.85,82.49,103.83,82.56,103.78,82.60,103.83,82.62,103.95,82.65,104.08,82.69,104.08,82.71,104.05,82.75,104.00,82.76,103.85,82.70,103.72,82.65,103.62,82.58,103.67,82.61,103.72,82.64,103.78,82.64,103.83,82.59,103.83,82.55,103.92,82.54,104.00,82.55,104.05,82.55,104.08,82.47,104.17,82.40,104.28,82.38,104.45,82.44,104.60,82.51,104.75,82.45,104.70,82.31,104.67,82.20,104.62,82.16,104.33,82.09,104.00,82.00,103.70,81.78,103.60,81.58,103.45,81.34,103.28,81.09,103.00,80.78,102.55,80.50,102.08,80.25,101.83,80.14,101.75,80.00,101.75,79.97,101.75,79.95,101.72,79.94,101.72
RZ_3419688_10076,null,null,50,0,1,79.92,101.70,79.88,101.67,79.78,101.60,79.67,101.47,79.59,101.30,79.40,101.25,79.26,101.22,79.15,101.33,79.17,101.30,79.12,101.08,79.05,100.80,78.97,100.60,78.96,100.58,78.96,100.60,78.97,100.60,79.00,100.58,79.03,100.58,79.04,100.60,79.00,100.50,78.97,100.40,78.96,100.30,79.01,100.33,79.04,100.40,79.04,100.55,79.04,100.67,79.04,100.65,79.11,100.58,79.20,100.47,79.21,100.47,79.15,100.47,79.08,100.47,79.06,100.58,79.08,100.62,79.10,100.67,79.12,100.88,79.14,101.10,79.12,101.33,79.10,101.30,79.06,101.25,79.08,101.30,79.09,101.33,79.05,101.33,79.00,101.22,78.94,101.15,78.97,101.12,79.01,101.10,79.04,101.08,79.04,101.05,79.05,101.03,79.08,100.88
RZ_3419688_10077,null,null,51,0,1,79.08,100.75,79.08,100.67,79.08,100.72,79.09,100.78,79.08,101.00,79.06,101.20,79.04,101.45,79.03,101.50,79.01,101.55,78.99,101.58,78.99,101.40,79.04,101.20,79.10,101.03,79.14,101.00,79.15,101.03,79.16,101.08,79.15,101.12,79.14,101.17,79.10,101.30,79.11,101.45,79.12,101.58,79.14,101.67,79.14,101.85,79.12,102.00,79.09,102.22,79.08,102.30,79.09,102.30,79.14,102.20,79.19,102.12,79.15,102.10,79.10,102.05,79.14,102.00,79.22,101.92,79.20,101.90,79.09,101.92,78.97,101.92,78.97,101.83,79.03,101.72,79.11,101.62,79.19,101.62,79.22,101.65,79.22,101.67,79.25,101.70,79.26,101.58,79.28,101.50,79.29,101.40,79.24,101.42,79.19,101.38,79.14,101.30,79.12,101.25,79.15,101.28
RZ_3419688_10078,null,null,50,0,1,79.16,101.60,79.20,102.00,79.21,102.35,79.28,102.33,79.33,102.20,79.39,102.15,79.41,102.03,79.45,101.90,79.46,101.83,79.47,101.90,79.47,102.00,79.46,102.03,79.46,102.03,79.44,102.10,79.42,102.22,79.41,102.38,79.39,102.50,79.38,102.67,79.39,102.83,79.45,102.50,79.45,102.12,79.41,101.60,79.34,101.47,79.33,101.65,79.33,101.92,79.34,102.08,79.35,101.97,79.36,101.92,79.34,101.97,79.33,101.95,79.30,101.92,79.29,102.03,79.29,102.08,79.30,102.08,79.35,102.05,79.40,102.00,79.41,101.97,79.38,102.08,79.35,102.17,79.40,102.28,79.46,102.22,79.50,102.22,79.49,102.10,79.46,101.97,79.46,101.75,79.47,101.65,79.45,101.78,79.41,102.00,79.36,102.33,79.33,102.47
RZ_3419688_10079,null,null,50,0,1,79.30,102.65,79.30,102.80,79.34,102.88,79.38,102.97,79.35,102.90,79.29,102.83,79.31,102.78,79.40,102.80,79.45,102.80,79.41,102.72,79.39,102.65,79.40,102.55,79.42,102.40,79.49,102.25,79.55,102.15,79.61,102.12,79.62,102.40,79.61,102.72,79.59,102.80,79.55,102.58,79.51,102.45,79.46,102.55,79.45,102.65,79.49,102.65,79.53,102.67,79.50,102.70,79.45,102.72,79.42,102.75,79.44,102.75,79.46,102.72,79.45,102.67,79.47,102.67,79.51,102.78,79.54,102.88,79.54,102.67,79.51,102.42,79.47,102.38,79.42,102.55,79.39,102.72,79.36,102.72,79.36,102.70,79.36,102.70,79.38,102.67,79.39,102.78,79.40,102.85,79.40,102.92,79.40,102.90,79.39,102.92,79.39,102.65,79.36,102.40
RZ_3419688_10080,null,null,50,0,1,79.36,102.15,79.41,102.17,79.47,102.28,79.54,102.40,79.55,102.38,79.58,102.28,79.54,102.15,79.47,102.15,79.44,102.17,79.46,102.22,79.49,102.28,79.50,102.33,79.51,102.40,79.53,102.47,79.50,102.58,79.49,102.65,79.49,102.70,79.50,102.62,79.55,102.55,79.60,102.42,79.65,102.40,79.60,102.50,79.53,102.62,79.50,102.72,79.55,102.72,79.49,102.75,79.38,102.78,79.28,102.72,79.31,102.65,79.40,102.47,79.49,102.40,79.54,102.53,79.56,102.70,79.59,102.72,79.58,102.60,79.54,102.42,79.47,102.40,79.45,102.55,79.42,102.72,79.46,102.92,79.50,103.00,79.54,103.10,79.54,103.17,79.55,103.20,79.59,103.05,79.62,102.90,79.61,102.92,79.60,103.10,79.59,103.22,79.60,103.15
RZ_3419688_10081,null,null,50,0,1,79.61,103.05,79.62,103.00,79.64,102.95,79.64,103.00,79.65,103.03,79.64,103.03,79.64,102.92,79.61,102.83,79.60,102.88,79.58,102.92,79.53,102.97,79.46,103.05,79.47,103.15,79.55,103.25,79.60,103.25,79.53,103.15,79.44,103.08,79.38,103.00,79.40,102.97,79.44,103.03,79.47,103.08,79.54,102.97,79.56,102.83,79.60,102.70,79.59,102.72,79.59,102.72,79.59,102.88,79.59,103.00,79.59,103.10,79.59,103.05,79.59,103.00,79.56,102.92,79.53,102.90,79.50,102.90,79.50,102.88,79.55,102.83,79.59,102.80,79.62,102.88,79.62,102.97,79.62,103.05,79.59,103.10,79.55,103.12,79.50,103.15,79.47,103.17,79.44,103.15,79.42,103.08,79.42,102.92,79.45,102.83,79.49,102.75,79.53,102.80
RZ_3419688_10082,null,null,50,0,1,79.54,102.85,79.55,102.90,79.54,103.15,79.53,103.42,79.49,103.55,79.46,103.42,79.47,103.50,79.51,103.70,79.55,103.85,79.56,103.78,79.56,103.67,79.58,103.62,79.59,103.60,79.59,103.55,79.58,103.50,79.56,103.47,79.58,103.42,79.65,103.33,79.72,103.25,79.80,103.20,79.76,103.10,79.70,103.00,79.60,103.30,79.54,103.72,79.51,104.17,79.59,104.20,79.65,104.28,79.71,104.33,79.70,104.35,79.67,104.25,79.65,104.20,79.64,104.15,79.64,104.15,79.66,103.85,79.72,103.53,79.79,103.33,79.83,103.42,79.81,103.50,79.76,103.58,79.72,103.62,79.66,103.60,79.64,103.50,79.62,103.38,79.65,103.35,79.67,103.33,79.69,103.35,79.69,103.38,79.67,103.45,79.69,103.50,79.69,103.50
RZ_3419688_10083,null,null,50,0,1,79.70,103.47,79.67,103.65,79.65,103.88,79.60,103.97,79.59,103.90,79.55,103.83,79.53,103.83,79.55,103.85,79.60,103.83,79.66,103.80,79.67,103.75,79.67,103.72,79.66,103.62,79.71,103.53,79.78,103.42,79.83,103.42,79.83,103.47,79.83,103.47,79.81,103.40,79.80,103.25,79.78,103.12,79.79,103.03,79.79,103.03,79.78,103.28,79.76,103.55,79.74,103.80,79.72,103.62,79.70,103.50,79.65,103.40,79.60,103.33,79.58,103.22,79.58,103.20,79.58,103.33,79.59,103.45,79.66,103.53,79.72,103.42,79.83,103.25,79.88,103.08,79.85,103.30,79.80,103.53,79.81,103.67,79.88,103.62,79.94,103.58,79.94,103.58,79.92,103.58,79.94,103.45,79.94,103.35,79.95,103.22,79.95,103.35,79.92,103.45
RZ_3419688_10084,null,null,50,0,0,79.91,103.58,79.89,103.78,79.80,103.95,79.71,104.03,79.67,103.90,79.75,103.83,79.81,103.80,79.86,103.67,79.88,103.53,79.88,103.38,79.88,103.30,79.88,103.25,79.88,103.25,79.86,103.40,79.88,103.58,79.90,103.67,79.95,103.83,79.96,103.95,79.92,104.05,79.89,103.83,79.86,103.62,79.89,103.58,79.85,103.67,79.80,103.80,79.81,103.78,79.90,103.78,79.97,103.72,79.92,103.62,79.85,103.62,79.76,103.62,79.75,103.65,79.76,103.55,79.76,103.67,79.78,103.85,79.78,104.03,79.79,104.00,79.79,104.05,79.78,104.15,79.79,103.92,79.79,103.62,79.80,103.33,79.80,103.33,79.83,103.33,79.84,103.35,79.85,103.45,79.89,103.60,79.94,103.75,80.00,103.70,80.03,103.47,80.00,103.22
RZ_3419688_10085,null,null,50,0,0,79.94,103.20,79.89,103.40,79.89,103.60,79.90,103.72,79.90,103.75,79.92,103.72,79.94,103.67,79.95,103.58,79.96,103.47,79.96,103.35,79.99,103.28,80.00,103.47,80.00,103.67,80.00,103.67,80.00,103.45,79.99,103.50,79.94,103.80,79.90,104.20,79.88,104.33,79.89,104.35,79.89,104.22,79.89,103.92,79.89,103.75,79.90,103.58,79.91,103.60,79.96,103.60,80.01,103.58,80.06,103.50,80.06,103.42,80.05,103.38,80.06,103.42,80.06,103.47,80.03,103.53,79.96,103.70,79.90,103.88,79.88,104.05,79.90,104.05,79.92,104.03,79.91,103.85,79.88,103.58,79.90,103.30,79.89,103.10,79.88,103.05,79.86,103.25,79.90,103.50,80.01,103.70,80.10,103.67,80.21,103.60,80.25,103.55,80.26,103.60
RZ_3419688_10086,null,null,50,0,0,80.21,103.70,80.19,103.80,80.16,103.92,80.14,104.00,80.10,104.00,80.04,103.95,79.99,103.80,79.91,103.70,79.96,103.67,80.04,103.75,80.11,103.83,80.11,103.90,80.11,103.85,80.10,103.83,80.10,103.80,80.09,103.83,80.08,103.85,80.01,103.90,79.95,103.97,79.96,104.08,80.04,103.97,80.11,103.85,80.10,103.90,80.06,104.08,80.04,104.35,80.01,104.45,80.01,104.45,80.05,104.38,80.09,104.30,80.14,104.15,80.10,103.97,80.06,103.95,80.06,104.12,80.10,104.28,80.14,104.28,80.11,104.28,80.09,104.28,80.05,104.28,80.05,104.30,80.04,104.33,80.01,104.35,79.99,104.35,79.99,104.50,79.96,104.65,79.94,104.75,80.00,104.65,80.15,104.53,80.30,104.45,80.36,104.45,80.36,104.47
RZ_3419688_10087,null,null,51,0,0,80.29,104.65,80.20,104.85,80.12,105.08,80.12,104.80,80.14,104.47,80.16,104.22,80.20,104.28,80.24,104.33,80.25,104.33,80.25,104.38,80.21,104.47,80.15,104.65,80.16,104.83,80.22,104.97,80.29,105.03,80.33,104.88,80.35,104.67,80.38,104.28,80.33,104.08,80.26,103.92,80.17,103.97,80.16,104.03,80.14,104.08,80.11,104.10,80.08,104.15,80.08,104.28,80.11,104.42,80.15,104.55,80.16,104.62,80.17,104.88,80.17,105.12,80.20,105.15,80.22,104.92,80.25,104.62,80.26,104.42,80.22,104.30,80.17,104.22,80.19,104.28,80.24,104.35,80.30,104.42,80.30,104.42,80.33,104.40,80.33,104.38,80.36,104.38,80.38,104.35,80.34,104.35,80.30,104.35,80.26,104.33,80.28,104.25,80.26,104.25,80.26,104.22
RZ_3419688_10088,null,null,50,0,0,80.24,104.28,80.22,104.28,80.17,104.33,80.09,104.38,80.00,104.40,80.04,104.38,80.11,104.33,80.17,104.28,80.17,104.15,80.17,104.05,80.17,104.22,80.20,104.47,80.21,104.70,80.24,104.65,80.29,104.70,80.35,104.80,80.44,104.75,80.41,104.58,80.38,104.42,80.33,104.47,80.33,104.47,80.33,104.47,80.31,104.60,80.30,104.70,80.30,104.78,80.31,104.70,80.30,104.62,80.29,104.45,80.29,104.25,80.30,104.33,80.31,104.65,80.34,104.95,80.36,105.00,80.39,104.80,80.36,104.72,80.34,104.62,80.35,104.70,80.39,104.67,80.33,104.67,80.21,104.62,80.08,104.60,80.05,104.55,80.00,104.65,79.96,104.75,80.00,104.72,80.06,104.60,80.12,104.55,80.20,104.70,80.28,104.78,80.38,104.75
RZ_3419688_10089,null,null,50,0,0,80.40,104.50,80.39,104.33,80.36,104.17,80.34,104.22,80.33,104.30,80.33,104.40,80.33,104.42,80.31,104.58,80.28,104.70,80.25,104.85,80.24,104.80,80.24,104.75,80.22,104.72,80.20,104.72,80.19,104.75,80.16,104.75,80.15,104.75,80.14,104.75,80.15,104.75,80.20,104.78,80.25,104.78,80.30,104.80,80.31,104.83,80.26,104.85,80.19,104.88,80.11,104.97,79.95,105.05,79.81,104.83,79.58,104.50,79.35,104.00,78.99,103.78,78.60,103.38,78.30,102.90,78.08,102.40,77.80,102.10,77.50,101.78,77.24,101.45,76.99,101.12,76.84,101.10,76.69,101.03,76.71,100.92,76.71,100.85,76.59,100.80,76.46,100.83,76.35,100.45,76.33,100.08,76.22,99.70,76.11,99.65,76.05,99.62,76.06,99.58
RZ_3419688_10090,null,null,50,0,0,76.03,99.58,75.96,99.65,75.90,99.65,75.90,99.62,75.89,99.47,75.85,99.60,75.83,99.72,75.84,99.75,75.88,99.65,75.89,99.72,75.90,99.90,75.86,100.08,75.83,99.97,75.79,99.78,75.79,99.60,75.81,99.67,75.83,99.80,75.88,99.70,75.94,99.50,75.91,99.28,75.84,99.20,75.76,99.12,75.80,99.15,75.86,99.17,75.92,99.20,75.91,99.30,75.86,99.45,75.80,99.60,75.84,99.60,75.90,99.62,75.95,99.60,75.95,99.58,75.94,99.75,75.90,99.95,75.86,100.10,75.85,99.97,75.85,99.88,75.88,99.85,75.90,99.88,75.91,100.05,75.90,100.22,75.92,100.12,75.96,99.92,75.99,99.78,75.97,99.85,75.95,99.97,75.95,100.08,75.96,100.17,75.97,100.15,75.96,100.10
RZ_3419688_10091,null,null,51,0,0,75.96,100.03,76.03,100.00,76.06,100.03,76.08,100.03,76.04,100.08,76.01,100.12,76.03,100.20,76.05,100.17,76.05,100.20,76.04,100.20,76.03,100.22,76.01,100.25,76.01,100.28,76.01,100.28,76.01,100.28,76.00,100.33,75.97,100.40,75.94,100.45,75.92,100.47,75.96,100.45,76.01,100.42,76.09,100.42,76.15,100.45,76.19,100.47,76.16,100.50,76.11,100.42,76.08,100.33,76.05,100.22,76.05,100.38,76.04,100.65,76.04,100.95,76.05,101.10,76.08,101.10,76.10,100.78,76.11,100.45,76.10,100.40,76.14,100.60,76.19,100.83,76.25,100.85,76.26,100.95,76.28,101.12,76.19,101.15,76.09,101.17,76.05,100.80,76.17,100.50,76.30,100.47,76.34,100.75,76.33,101.03,76.34,100.72,76.36,100.45,76.39,100.28
RZ_3419688_10092,null,null,51,0,0,76.40,100.30,76.41,100.38,76.42,100.33,76.42,100.38,76.44,100.42,76.45,100.45,76.45,100.47,76.40,100.72,76.36,101.00,76.35,101.30,76.35,101.15,76.35,101.08,76.38,101.05,76.39,101.15,76.29,101.22,76.17,101.25,76.11,101.28,76.16,101.28,76.21,101.28,76.21,101.28,76.22,101.25,76.25,101.28,76.25,101.33,76.25,101.28,76.24,101.22,76.22,101.17,76.21,101.20,76.20,101.22,76.25,101.22,76.30,101.28,76.36,101.25,76.35,101.22,76.34,101.20,76.31,101.22,76.28,101.25,76.24,101.25,76.22,101.22,76.21,101.20,76.21,101.22,76.21,101.25,76.24,101.28,76.26,101.22,76.28,101.15,76.28,101.17,76.28,101.25,76.29,101.33,76.24,101.35,76.16,101.53,76.14,101.70,76.16,101.92,76.21,101.97
RZ_3419688_10093,null,null,50,0,0,76.22,101.97,76.29,101.72,76.35,101.47,76.41,101.28,76.34,101.45,76.25,101.62,76.22,101.78,76.30,101.72,76.35,101.67,76.33,101.65,76.29,101.78,76.28,101.92,76.26,101.95,76.34,101.83,76.40,101.72,76.46,101.75,76.47,101.75,76.44,101.75,76.41,101.75,76.39,101.80,76.41,101.88,76.40,101.83,76.38,101.72,76.47,101.60,76.59,101.58,76.60,101.53,76.50,101.50,76.40,101.53,76.39,101.62,76.39,101.62,76.41,101.53,76.47,101.38,76.53,101.30,76.50,101.33,76.45,101.35,76.40,101.33,76.35,101.42,76.33,101.55,76.29,101.65,76.28,101.70,76.41,101.78,76.56,101.90,76.72,101.97,76.76,102.03,76.79,102.03,76.71,101.88,76.64,101.70,76.54,101.50,76.53,101.45,76.53,101.58
RZ_3419688_10094,null,null,50,0,0,76.54,101.75,76.58,101.72,76.60,101.53,76.61,101.65,76.62,101.97,76.64,102.25,76.69,102.20,76.72,102.15,76.75,102.15,76.75,102.12,76.78,102.10,76.81,101.97,76.75,101.85,76.66,101.70,76.60,101.67,76.62,101.65,76.62,101.78,76.61,101.92,76.59,102.08,76.59,102.05,76.55,101.95,76.51,101.78,76.50,101.65,76.55,101.53,76.59,101.50,76.60,101.50,76.61,101.65,76.61,101.75,76.61,101.83,76.58,101.83,76.53,101.85,76.56,101.90,76.71,101.95,76.86,101.92,76.85,101.92,76.76,101.90,76.67,101.83,76.67,101.75,76.66,101.75,76.69,101.80,76.74,101.85,76.78,101.88,76.74,101.88,76.70,101.85,76.67,101.83,76.66,101.80,76.66,101.80,76.69,101.78,76.71,101.75,76.71,101.88
RZ_3419688_10095,null,null,50,0,4,76.69,102.05,76.65,102.10,76.71,101.97,76.79,101.83,76.83,101.80,76.81,101.78,76.80,101.78,76.88,101.92,76.95,102.08,77.03,102.20,77.05,102.12,77.03,102.10,77.04,102.15,77.05,102.25,77.09,102.33,77.00,102.35,76.91,102.33,76.83,102.28,76.80,102.22,76.79,102.22,76.80,102.35,76.85,102.47,76.90,102.55,76.96,102.53,76.97,102.50,76.99,102.42,77.01,102.33,77.05,102.25,77.09,102.22,77.11,102.25,77.11,102.12,77.10,101.97,77.14,102.15,77.17,102.47,77.19,102.80,77.16,102.83,77.15,102.78,77.11,102.75,77.08,102.75,77.01,102.72,77.00,102.72,77.05,102.67,77.12,102.62,77.15,102.67,77.09,102.78,77.06,103.03,77.11,103.15,77.10,103.30,77.05,103.30,77.10,103.10
RZ_3419688_10096,null,null,50,0,4,77.19,102.92,77.29,102.72,77.30,102.75,77.30,102.72,77.31,102.67,77.31,102.60,77.35,102.55,77.39,102.42,77.40,102.30,77.38,102.30,77.36,102.40,77.36,102.53,77.38,102.60,77.38,102.62,77.40,102.62,77.41,102.67,77.44,102.72,77.42,102.78,77.42,102.78,77.41,102.78,77.41,102.75,77.44,102.72,77.46,102.67,77.50,102.62,77.51,102.58,77.53,102.55,77.55,102.58,77.55,102.58,77.55,102.60,77.54,102.62,77.51,102.67,77.47,102.72,77.44,102.83,77.44,102.92,77.45,103.00,77.49,102.85,77.49,102.67,77.51,102.70,77.53,102.90,77.56,103.00,77.60,102.88,77.62,102.83,77.64,102.88,77.61,103.08,77.58,103.17,77.56,103.20,77.55,103.17,77.53,103.20,77.56,103.08,77.62,102.83
RZ_3419688_10097,null,null,50,0,4,77.67,102.58,77.71,102.55,77.75,102.58,77.81,102.60,77.88,102.53,77.94,102.40,77.92,102.30,77.89,102.20,77.85,102.12,77.85,102.30,77.85,102.53,77.83,102.72,77.83,102.67,77.84,102.35,77.83,102.05,77.80,101.95,77.81,102.10,77.86,102.38,77.91,102.47,77.91,102.58,77.86,102.42,77.81,102.30,77.78,102.15,77.89,101.90,77.99,101.65,78.06,101.67,78.03,101.95,77.97,102.25,77.97,102.30,77.96,102.35,77.95,102.40,77.95,102.35,77.95,102.28,77.95,102.25,77.92,102.33,77.91,102.40,77.91,102.47,77.94,102.65,77.97,102.78,77.99,102.88,78.01,102.80,78.04,102.78,78.08,102.80,78.09,102.88,78.11,102.90,78.12,102.88,78.14,102.83,78.12,102.78,78.11,102.78,78.14,102.75
RZ_3419688_10098,null,null,50,0,4,78.16,102.75,78.19,102.70,78.20,102.67,78.20,102.65,78.21,102.67,78.21,102.70,78.21,102.78,78.09,102.80,77.97,102.75,77.79,102.55,77.54,102.35,77.28,102.20,76.90,101.97,76.59,101.78,76.11,101.72,75.78,101.83,75.39,101.80,75.05,101.65,74.71,101.47,74.46,101.45,74.31,101.40,74.21,101.47,74.06,101.78,73.91,102.08,73.78,102.22,73.76,102.20,73.75,102.17,73.80,102.10,73.86,101.95,73.96,101.55,74.00,101.25,74.01,101.03,73.99,101.05,73.94,101.05,73.91,100.80,73.88,100.60,73.86,100.47,73.92,100.62,74.01,100.72,74.09,100.75,74.08,100.75,74.08,100.75,74.09,100.78,74.09,100.85,74.09,100.95,74.08,101.00,74.06,101.00,74.05,101.03,74.09,101.20,74.14,101.38
RZ_3419688_10099,null,null,50,0,4,74.15,101.38,74.15,101.15,74.15,100.95,74.20,100.97,74.24,101.00,74.28,101.05,74.25,101.08,74.21,100.88,74.17,100.65,74.17,100.45,74.12,100.70,74.12,100.97,74.16,101.22,74.21,101.25,74.20,101.28,74.20,101.28,74.19,101.20,74.19,101.05,74.24,100.95,74.30,100.83,74.36,100.70,74.38,100.65,74.44,100.72,74.49,100.85,74.51,100.97,74.49,101.05,74.45,101.17,74.44,101.20,74.45,101.12,74.47,101.00,74.47,100.88,74.47,100.92,74.46,101.08,74.46,101.22,74.47,101.30,74.54,101.28,74.60,101.28,74.66,101.33,74.69,101.38,74.71,101.08,74.66,100.75,74.61,100.50,74.59,100.65,74.62,100.85,74.72,101.05,74.79,101.08,74.85,101.08,74.83,101.33,74.80,101.62,74.78,101.90
RZ_3419688_10100,null,null,50,0,4,74.74,101.83,74.71,101.55,74.70,101.33,74.75,101.10,74.78,101.03,74.83,101.20,74.90,101.42,74.96,101.67,74.99,101.70,74.97,101.67,74.97,101.60,74.97,101.58,75.08,101.60,75.17,101.60,75.26,101.60,75.22,101.58,75.10,101.55,75.00,101.53,74.96,101.53,75.01,101.53,75.05,101.53,75.14,101.38,75.21,101.25,75.26,101.40,75.24,101.72,75.22,102.00,75.22,101.97,75.22,102.15,75.19,102.38,75.16,102.47,75.15,102.38,75.24,102.28,75.30,102.33,75.29,102.30,75.20,102.30,75.19,102.28,75.26,102.30,75.39,102.30,75.44,102.28,75.49,102.35,75.49,102.53,75.49,102.67,75.38,102.72,75.25,102.72,75.21,102.72,75.29,102.72,75.38,102.75,75.38,102.78,75.36,102.78,75.34,102.83
RZ_3419688_10101,null,null,51,0,4,75.30,102.88,75.26,102.90,75.25,102.80,75.20,102.70,75.19,102.65,75.19,102.65,75.22,102.60,75.34,102.53,75.41,102.45,75.47,102.33,75.46,102.25,75.44,102.20,75.38,102.22,75.31,102.28,75.35,102.30,75.42,102.33,75.45,102.42,75.40,102.58,75.39,102.72,75.42,102.78,75.47,102.72,75.46,102.80,75.44,102.90,75.42,103.00,75.42,103.00,75.42,103.03,75.44,103.03,75.45,103.03,75.45,103.00,75.44,102.97,75.46,102.90,75.50,102.80,75.54,102.55,75.55,102.33,75.54,102.50,75.53,102.85,75.54,103.20,75.58,103.25,75.62,103.28,75.66,103.17,75.69,103.08,75.70,102.95,75.70,102.88,75.72,102.72,75.75,102.60,75.76,102.65,75.75,102.85,75.76,103.00,75.78,103.28,75.79,103.42,75.79,103.40
RZ_3419688_10102,null,null,50,0,4,75.80,103.22,75.81,103.12,75.80,103.25,75.78,103.35,75.75,103.50,75.83,103.62,75.91,103.83,75.99,103.90,75.96,103.88,75.95,103.90,75.94,103.92,75.95,103.80,75.96,103.62,75.97,103.42,75.97,103.45,75.97,103.42,75.94,103.42,75.91,103.30,75.88,103.22,75.86,103.20,75.83,103.45,75.80,103.65,75.80,103.78,75.81,103.70,75.81,103.60,75.89,103.50,75.95,103.50,75.96,103.65,75.90,103.80,75.86,103.95,75.89,104.03,75.91,104.10,75.89,104.22,75.86,104.25,75.94,104.17,76.03,104.08,76.10,104.03,76.10,104.05,76.11,103.90,76.12,103.75,76.15,103.53,76.14,103.50,76.11,103.60,76.10,103.72,76.09,103.85,76.09,103.85,76.06,103.90,76.04,104.00,76.00,104.15,76.06,104.28
RZ_3419688_10103,null,null,50,0,4,76.14,104.35,76.22,104.25,76.21,104.17,76.19,104.08,76.15,104.08,76.14,104.05,76.11,104.20,76.14,104.35,76.16,104.50,76.17,104.50,76.15,104.62,76.11,104.70,76.09,104.80,76.08,104.78,76.06,104.78,76.10,104.80,76.17,104.90,76.24,105.00,76.28,105.08,76.30,104.97,76.34,104.75,76.39,104.58,76.39,104.75,76.35,105.10,76.30,105.40,76.26,105.35,76.25,105.28,76.24,105.25,76.24,105.33,76.28,105.40,76.30,105.42,76.34,105.30,76.36,105.17,76.40,105.15,76.41,105.22,76.40,105.35,76.34,105.38,76.29,105.28,76.28,105.15,76.31,105.05,76.35,105.12,76.35,105.25,76.35,105.38,76.35,105.47,76.36,105.50,76.36,105.50,76.36,105.47,76.35,105.47,76.35,105.53,76.36,105.45
RZ_3419688_10104,null,null,50,0,4,76.39,105.30,76.41,105.15,76.42,105.20,76.44,105.25,76.42,105.22,76.40,105.15,76.44,105.10,76.50,105.15,76.54,105.20,76.53,105.22,76.50,105.20,76.49,105.17,76.50,105.17,76.50,105.20,76.50,105.25,76.53,105.28,76.56,105.28,76.59,105.22,76.58,105.17,76.56,105.15,76.55,105.17,76.54,105.20,76.56,105.15,76.59,105.08,76.62,105.03,76.62,105.03,76.64,104.97,76.66,104.90,76.65,105.17,76.65,105.50,76.64,105.83,76.64,105.80,76.61,105.80,76.59,105.83,76.56,105.55,76.56,105.28,76.62,105.28,76.64,105.53,76.62,105.85,76.56,105.88,76.60,105.92,76.66,105.88,76.74,105.78,76.76,105.70,76.80,105.60,76.84,105.45,76.88,105.28,76.89,105.40,76.91,105.60,76.92,105.80
RZ_3419688_10105,null,null,50,0,4,76.89,105.75,76.84,105.70,76.83,105.65,76.88,105.62,76.94,105.50,76.96,105.38,76.96,105.33,76.97,105.50,76.99,105.70,76.99,105.80,76.99,105.67,76.99,105.53,76.99,105.50,77.00,105.60,76.99,105.70,76.97,105.70,76.96,105.70,76.97,105.62,77.03,105.45,77.08,105.30,77.10,105.50,77.08,105.80,77.05,106.10,77.08,106.12,77.11,106.12,77.09,106.08,77.00,106.08,76.91,106.10,76.90,105.80,76.89,105.42,76.89,105.00,76.90,104.95,76.92,104.88,76.95,104.83,76.95,104.80,76.99,104.47,77.03,104.12,77.08,103.50,77.09,103.15,77.10,102.80,77.14,102.75,77.33,102.22,77.53,101.72,77.74,101.12,77.80,101.00,77.86,100.80,77.84,100.60,77.83,100.17,77.76,99.83,77.74,99.60
RZ_3419688_10106,null,null,49,0,4,77.69,99.62,77.61,99.62,77.54,99.55,77.47,99.55,77.50,99.58,77.55,99.33,77.60,99.05,77.62,98.65,77.62,98.42,77.62,98.22,77.62,98.10,77.61,98.17,77.64,98.25,77.66,98.35,77.70,98.35,77.66,98.20,77.60,98.05,77.59,97.95,77.64,98.00,77.69,98.05,77.69,98.08,77.67,98.15,77.65,98.28,77.66,98.40,77.66,98.47,77.64,98.50,77.60,98.58,77.58,98.65,77.58,98.65,77.60,98.60,77.71,98.47,77.83,98.35,77.89,98.25,77.86,98.20,77.83,98.42,77.80,98.70,77.79,98.88,77.80,98.78,77.80,98.65,77.79,98.60,77.79,98.45,77.85,98.33,77.92,98.12,77.99,98.05,78.01,98.00,78.01,98.12,78.01,98.47,78.01,98.80,77.96,99.00
RZ_3419688_10107,null,null,51,0,4,77.92,98.80,77.89,98.60,77.89,98.55,77.89,98.65,77.89,98.75,77.89,98.72,77.90,98.83,77.95,98.95,78.03,99.08,78.11,99.12,78.19,99.10,78.14,99.10,78.06,99.08,77.97,99.10,78.03,99.15,78.06,99.17,78.10,99.15,78.10,99.28,78.06,99.42,78.04,99.60,78.01,99.62,78.03,99.62,78.04,99.62,78.05,99.62,78.12,99.60,78.21,99.65,78.30,99.67,78.30,99.88,78.25,100.03,78.21,100.10,78.15,99.97,78.12,99.90,78.16,99.88,78.24,99.90,78.33,99.85,78.33,99.85,78.28,99.90,78.21,99.95,78.16,99.90,78.16,99.80,78.17,99.72,78.21,99.55,78.30,99.45,78.36,99.33,78.40,99.30,78.42,99.42,78.45,99.58,78.47,99.83,78.53,99.92,78.56,100.03,78.56,100.05
RZ_3419688_10108,null,null,49,0,4,78.51,100.05,78.51,100.05,78.56,99.97,78.59,99.92,78.58,99.90,78.55,99.88,78.54,99.88,78.56,99.78,78.60,99.75,78.64,99.67,78.65,99.65,78.67,99.67,78.70,99.78,78.70,100.10,78.66,100.45,78.62,100.62,78.59,100.62,78.60,100.55,78.59,100.58,78.59,100.58,78.59,100.65,78.59,100.75,78.64,100.85,78.70,100.85,78.76,100.88,78.76,100.78,78.79,100.65,78.81,100.50,78.85,100.45,78.89,100.50,78.92,100.42,78.94,100.33,78.92,100.45,79.00,100.70,79.09,101.00,79.21,101.03,79.24,101.03,79.19,100.97,79.11,100.97,79.11,101.03,79.20,100.97,79.26,100.95,79.21,100.92,79.16,101.12,79.21,101.22,79.30,101.20,79.40,101.08,79.40,101.15,79.28,101.30
RZ_3419688_10109,null,null,51,0,4,79.15,101.45,79.10,101.47,79.17,101.22,79.26,100.95,79.26,100.83,79.25,100.92,79.24,100.95,79.25,100.80,79.29,100.65,79.33,100.62,79.35,100.53,79.38,100.45,79.40,100.35,79.42,100.33,79.45,100.35,79.45,100.30,79.41,100.20,79.38,100.05,79.36,100.22,79.39,100.45,79.44,100.65,79.47,100.60,79.53,100.55,79.54,100.55,79.56,100.75,79.58,100.92,79.58,101.10,79.55,101.10,79.53,101.08,79.59,100.78,79.66,100.45,79.67,100.38,79.61,100.60,79.55,100.78,79.56,100.72,79.59,100.85,79.62,101.05,79.65,101.15,79.67,101.05,79.71,101.00,79.76,101.03,79.83,101.00,79.85,100.85,79.86,100.65,79.86,100.50,79.88,100.42,79.90,100.42,79.99,100.50,80.06,100.58,80.05,100.50,79.99,100.33
RZ_3419688_10110,null,null,50,0,4,79.95,100.12,79.99,100.12,80.04,100.12,80.06,100.12,80.06,100.10,80.08,100.10,80.05,100.08,80.04,100.05,80.09,100.00,80.15,99.90,80.19,99.88,80.16,99.90,80.14,99.90,80.15,99.72,80.21,99.58,80.29,99.50,80.34,99.47,80.38,99.33,80.39,99.25,80.41,99.20,80.39,99.33,80.39,99.35,80.41,99.40,80.44,99.45,80.46,99.53,80.45,99.62,80.38,99.83,80.31,99.92,80.30,99.97,80.34,99.90,80.36,99.90,80.35,99.78,80.45,99.67,80.58,99.60,80.69,99.65,80.61,99.67,80.54,99.70,80.45,99.95,80.44,100.25,80.40,100.55,80.35,100.95,80.34,101.30,80.35,101.62,80.36,101.92,80.35,102.28,80.35,102.65,80.42,103.08,80.51,103.42,80.59,103.80,80.62,104.35
RZ_3419688_10111,null,null,50,0,0,80.66,104.97,80.71,105.65,80.66,106.17,80.60,107.03,80.58,108.12,80.59,108.90,80.61,109.78,80.58,110.75,80.50,112.10,80.40,113.80,80.30,115.25,80.19,116.90,80.20,118.15,80.29,120.12,80.39,121.90,80.40,123.55,80.42,125.03,80.61,126.55,80.86,128.25,81.26,130.07,81.83,131.68,82.31,133.22,82.59,134.68,82.60,136.35,82.70,138.20,82.81,140.68,82.95,143.20,83.14,145.60,83.42,147.28,83.62,149.07,83.67,150.95,83.62,153.07,83.60,154.60,83.69,156.22,83.81,157.35,83.90,159.10,84.29,160.50,84.61,161.75,85.25,162.25,85.50,162.60,85.85,163.00,85.90,163.55,85.96,163.88,86.15,164.18,86.35,164.22,86.53,164.12,86.44,163.60,86.36,163.00,86.19,162.55,86.06,162.50
RZ_3419688_10112,null,null,50,0,0,85.67,162.38,85.42,162.18,85.12,161.35,84.95,160.40,84.80,159.07,84.45,158.03,84.14,156.82,83.62,155.65,83.39,154.30,83.01,152.57,82.85,150.72,82.58,149.10,82.46,147.68,82.35,146.35,82.31,144.62,81.91,143.43,81.50,142.22,81.15,140.62,81.22,138.55,80.96,136.68,80.70,135.05,80.46,133.30,80.60,131.22,80.60,129.68,80.60,128.22,80.25,126.58,80.01,124.53,79.55,122.85,79.29,121.95,78.86,120.80,78.61,119.80,78.44,118.53,78.36,117.85,78.34,116.30,78.34,115.05,78.31,113.50,78.24,112.83,78.22,111.58,78.24,110.85,78.25,109.62,78.24,108.83,78.26,107.65,78.28,106.78,78.31,105.75,78.45,105.00,78.61,104.25,78.79,103.47,78.95,102.42,79.09,101.60,79.21,100.72
RZ_3419688_10113,null,null,50,0,0,79.14,100.20,79.09,99.33,79.15,98.83,79.30,98.25,79.35,98.00,79.28,97.53,79.16,97.33,79.12,97.15,79.20,97.15,79.29,97.03,79.39,96.53,79.36,96.08,79.28,95.75,79.22,95.78,79.29,95.50,79.40,95.22,79.45,94.92,79.42,94.90,79.34,94.83,79.24,94.75,79.16,94.75,79.19,94.80,79.25,94.85,79.36,94.83,79.45,94.83,79.54,94.80,79.58,94.80,79.61,94.78,79.61,94.78,79.64,94.85,79.65,95.05,79.66,95.22,79.64,95.47,79.60,95.75,79.56,96.05,79.54,96.22,79.58,95.95,79.62,95.72,79.67,95.50,79.71,95.60,79.75,95.70,79.78,95.75,79.79,95.75,79.72,95.70,79.62,95.65,79.71,95.65,79.88,95.70,80.00,95.72,79.96,95.70,79.92,95.72
RZ_3419688_10114,null,null,50,0,0,79.92,95.80,79.91,95.88,79.89,95.85,79.88,95.83,79.88,95.83,79.89,96.12,79.89,96.42,79.85,96.45,79.83,96.20,79.80,96.00,79.80,96.05,79.79,96.35,79.80,96.62,79.88,96.70,79.96,96.53,79.97,96.33,79.91,96.33,79.86,96.28,79.86,96.22,79.84,96.55,79.81,96.92,79.85,97.05,79.90,96.78,79.97,96.47,79.97,96.40,79.97,96.47,79.96,96.62,79.95,96.80,79.95,96.83,79.95,96.92,79.97,97.00,80.00,97.03,80.01,96.95,80.03,96.78,80.04,96.67,80.06,96.58,80.09,96.58,80.06,96.47,80.05,96.38,80.04,96.58,80.05,96.90,80.05,97.22,80.15,97.17,80.25,97.12,80.38,97.12,80.39,97.25,80.36,97.58,80.29,97.85,80.25,97.80,80.25,97.55
RZ_3419688_10115,null,null,50,0,0,80.28,97.30,80.25,97.33,80.22,97.38,80.28,97.42,80.33,97.47,80.33,97.55,80.28,97.72,80.25,98.05,80.29,98.28,80.34,98.38,80.35,98.30,80.36,98.28,80.35,98.20,80.35,98.15,80.35,97.97,80.36,97.90,80.36,97.90,80.35,98.17,80.34,98.38,80.35,98.53,80.36,98.53,80.40,98.30,80.41,98.08,80.44,97.70,80.45,97.53,80.45,97.45,80.42,97.62,80.38,98.10,80.33,98.47,80.30,98.83,80.34,98.88,80.38,98.90,80.40,98.88,80.42,98.75,80.49,98.62,80.55,98.50,80.54,98.50,80.51,98.55,80.45,98.60,80.41,98.65,80.42,98.65,80.46,98.65,80.53,98.60,80.54,98.47,80.55,98.38,80.59,98.47,80.65,98.62,80.70,98.80,80.64,98.83,80.56,98.85
RZ_3419688_10116,null,null,51,0,0,80.51,98.72,80.55,98.58,80.58,98.47,80.69,98.58,80.80,98.70,80.90,98.78,80.88,98.78,80.88,98.85,80.88,98.88,80.84,98.92,80.78,98.90,80.71,98.85,80.72,98.92,80.75,99.03,80.74,99.12,80.70,99.12,80.72,99.08,80.80,99.03,80.88,99.05,80.86,99.10,80.86,99.12,80.90,99.10,80.94,99.08,80.97,99.08,81.03,99.08,81.03,99.05,81.00,99.05,80.97,99.08,80.96,99.10,80.95,99.12,80.95,99.08,80.86,99.00,80.72,98.95,80.54,98.90,80.41,98.85,80.28,98.78,80.06,98.90,79.72,99.03,79.28,98.95,78.89,98.70,78.38,98.40,77.86,98.33,77.38,98.42,77.14,98.72,76.75,99.00,76.31,99.00,75.84,98.70,75.44,98.40,75.09,98.55,74.75,98.90,74.60,99.10
RZ_3419688_10117,null,null,50,0,0,74.46,98.95,74.34,98.78,74.22,98.80,74.12,98.83,74.11,98.67,74.10,98.53,74.14,98.40,74.19,98.45,74.28,98.50,74.35,98.42,74.45,98.30,74.54,98.15,74.60,98.10,74.42,98.10,74.22,98.17,74.10,98.22,74.16,98.30,74.22,98.33,74.21,98.20,74.16,98.08,74.10,98.40,74.06,98.85,74.08,99.08,74.14,98.85,74.17,98.62,74.20,98.53,74.15,98.42,74.11,98.30,74.15,98.25,74.24,98.20,74.33,98.15,74.31,98.12,74.28,98.20,74.22,98.30,74.20,98.42,74.20,98.35,74.20,98.28,74.19,98.25,74.16,98.35,74.09,98.47,74.03,98.65,74.00,98.72,74.03,98.72,74.05,98.67,74.06,98.70,74.08,98.78,74.11,98.60,74.19,98.42,74.25,98.22,74.31,98.17
RZ_3419688_10118,null,null,51,0,0,74.31,98.12,74.33,98.10,74.31,98.47,74.33,98.85,74.33,99.50,74.33,99.78,74.26,100.05,74.22,100.08,74.22,99.62,74.28,99.20,74.35,98.75,74.38,99.10,74.38,99.47,74.36,99.78,74.36,99.72,74.39,99.65,74.44,99.28,74.47,98.90,74.51,98.50,74.49,98.85,74.47,99.20,74.45,99.55,74.45,99.55,74.44,99.55,74.44,99.53,74.45,99.35,74.47,99.22,74.50,99.15,74.50,99.20,74.47,99.38,74.46,99.50,74.44,99.70,74.42,99.78,74.41,99.85,74.42,99.85,74.45,99.80,74.46,99.67,74.49,99.42,74.53,99.28,74.55,99.17,74.55,99.17,74.56,99.33,74.58,99.47,74.59,99.65,74.60,99.75,74.60,99.85,74.60,99.88,74.60,99.95,74.58,100.03,74.54,100.08,74.53,99.75
RZ_3419688_10119,null,null,50,0,0,74.62,99.45,74.72,99.28,74.81,99.42,74.81,99.58,74.85,99.55,74.88,99.45,74.86,99.42,74.80,99.53,74.74,99.70,74.74,99.80,74.75,99.78,74.78,99.75,74.80,99.55,74.84,99.40,74.84,99.22,74.80,99.20,74.75,99.15,74.74,99.10,74.71,99.05,74.66,99.35,74.66,99.70,74.69,100.05,74.71,100.05,74.69,100.12,74.65,100.22,74.64,100.35,74.65,100.35,74.69,100.28,74.74,99.92,74.76,99.60,74.81,99.38,74.83,99.47,74.83,99.55,74.75,99.60,74.67,99.62,74.69,99.92,74.74,100.25,74.80,100.45,74.81,100.25,74.83,100.03,74.81,99.92,74.76,99.92,74.72,99.92,74.69,99.92,74.66,99.92,74.62,100.08,74.66,100.25,74.70,100.42,74.78,100.42,74.84,100.42
RZ_3419688_10120,null,null,50,0,0,74.89,100.28,74.91,100.10,74.90,99.97,74.81,100.05,74.74,100.08,74.69,99.97,74.69,99.83,74.67,99.83,74.65,99.92,74.62,100.12,74.62,100.28,74.66,100.30,74.72,100.22,74.78,100.33,74.79,100.53,74.78,100.72,74.76,100.72,74.76,100.72,74.78,100.67,74.79,100.62,74.80,100.55,74.81,100.55,74.81,100.67,74.81,100.83,74.83,100.95,74.84,100.97,74.83,100.97,74.81,101.03,74.84,101.05,74.85,101.10,74.86,101.12,74.85,101.17,74.85,101.22,74.83,101.30,74.81,101.33,74.79,101.28,74.83,101.10,74.86,100.90,74.89,100.75,74.89,100.67,74.90,100.62,74.88,100.55,74.86,100.50,74.86,100.47,74.89,100.42,74.91,100.38,74.92,100.33,74.94,100.30,74.94,100.30,74.94,100.30
RZ_3419688_10121,null,null,50,0,0,74.97,100.25,75.01,100.12,75.06,100.00,75.06,100.28,75.05,100.60,75.00,100.92,74.97,100.88,75.01,101.03,75.05,101.17,75.01,101.33,74.94,101.30,74.88,101.15,74.90,100.95,74.94,100.78,75.00,100.70,75.05,100.70,75.04,100.72,74.96,100.75,74.89,100.85,74.88,100.95,74.86,101.00,74.85,100.97,74.86,100.92,74.89,101.00,74.95,101.10,75.00,101.22,74.99,101.35,74.94,101.42,74.89,101.42,74.90,101.35,74.90,101.30,74.91,101.25,74.92,101.20,74.92,101.15,74.90,101.17,74.89,101.15,74.85,101.15,74.80,101.08,74.75,101.00,74.75,100.83,74.79,100.75,74.83,100.67,74.85,100.65,74.86,100.58,74.86,100.53,74.92,100.72,74.97,101.00,75.03,101.17,75.04,101.03,75.00,100.88
RZ_3419688_10122,null,null,50,0,0,74.95,100.95,74.92,101.10,74.94,101.28,74.96,101.30,74.92,101.40,74.90,101.45,74.96,101.50,75.05,101.42,75.11,101.33,75.06,101.30,75.00,101.40,74.99,101.55,74.92,101.58,74.89,101.53,74.86,101.47,74.91,101.47,74.95,101.47,74.96,101.45,74.92,101.45,74.89,101.53,74.88,101.58,74.91,101.62,74.96,101.53,74.99,101.42,74.99,101.38,75.00,101.38,75.01,101.38,75.03,101.38,75.03,101.38,74.99,101.50,74.96,101.58,74.95,101.67,75.00,101.72,75.04,101.78,75.06,101.80,75.05,101.70,75.04,101.65,75.03,101.47,75.03,101.38,75.01,101.50,74.99,101.75,74.99,101.97,75.01,101.92,75.04,101.85,75.04,101.72,75.05,101.67,75.05,101.85,75.05,102.10,75.08,102.30,75.09,102.28
RZ_3419688_10123,null,null,50,0,0,75.09,102.28,75.06,101.97,75.05,101.65,75.04,101.38,75.03,101.42,75.01,101.47,75.04,101.40,75.06,101.33,75.08,101.47,75.08,101.72,75.16,101.97,75.28,102.03,75.36,102.22,75.51,102.38,75.70,102.55,76.09,102.60,76.35,102.65,76.84,102.70,77.34,102.53,77.96,102.05,78.53,101.55,79.08,101.28,79.64,100.85,80.10,100.45,80.51,100.00,80.76,99.97,81.12,99.50,81.38,99.03,81.79,98.60,81.99,98.40,82.25,98.20,82.50,98.00,82.72,98.10,82.97,98.17,83.11,98.22,83.28,98.08,83.31,97.92,83.34,97.65,83.34,97.47,83.34,97.33,83.34,97.35,83.34,97.20,83.34,97.05,83.31,96.92,83.21,96.95,83.12,96.95,83.00,96.85,82.89,96.78,82.78,96.95,82.72,97.17
RZ_3419688_10124,null,null,49,0,0,82.71,97.42,82.72,97.47,82.67,97.47,82.61,97.42,82.59,97.35,82.60,97.33,82.59,97.33,82.55,97.33,82.53,97.20,82.55,97.05,82.59,96.85,82.59,96.80,82.58,96.90,82.54,97.30,82.49,97.67,82.47,97.88,82.51,97.80,82.55,97.70,82.59,97.62,82.60,97.55,82.61,97.50,82.61,97.53,82.54,97.67,82.49,97.80,82.45,97.95,82.46,97.95,82.47,97.97,82.47,97.97,82.46,98.05,82.42,98.10,82.38,98.17,82.35,98.17,82.38,97.85,82.42,97.53,82.41,97.70,82.38,98.20,82.35,98.70,82.35,98.67,82.38,98.65,82.40,98.53,82.41,98.38,82.44,98.22,82.46,98.10,82.53,97.97,82.55,97.92,82.56,98.03,82.51,98.15,82.47,98.20,82.46,98.20
RZ_3419688_10125,null,null,51,0,0,82.47,98.20,82.50,98.28,82.53,98.33,82.46,98.38,82.38,98.50,82.29,98.65,82.28,98.80,82.25,98.78,82.25,98.78,82.36,98.72,82.47,98.70,82.59,98.67,82.60,98.67,82.61,98.70,82.61,98.85,82.58,99.00,82.53,99.12,82.49,99.08,82.49,99.05,82.49,99.03,82.50,99.00,82.50,98.97,82.45,99.08,82.40,99.20,82.38,99.35,82.39,99.45,82.42,99.58,82.45,99.65,82.46,99.75,82.45,99.83,82.42,99.67,82.42,99.45,82.42,99.28,82.42,99.33,82.40,99.50,82.38,99.62,82.35,99.55,82.42,99.38,82.51,99.15,82.56,99.10,82.55,99.05,82.50,99.08,82.47,99.20,82.47,99.25,82.49,99.30,82.51,99.28,82.51,99.30,82.49,99.33,82.47,99.35,82.47,99.40,82.49,99.55
RZ_3419688_10126,null,null,50,0,0,82.50,99.67,82.53,99.58,82.55,99.33,82.54,99.00,82.50,98.95,82.46,98.92,82.44,99.03,82.39,99.30,82.33,99.67,82.35,99.95,82.42,100.00,82.50,99.72,82.50,99.47,82.50,99.28,82.51,99.30,82.53,99.45,82.54,99.60,82.53,99.75,82.50,99.65,82.56,99.55,82.61,99.80,82.66,100.12,82.62,100.58,82.61,100.67,82.60,100.62,82.61,100.45,82.62,100.28,82.62,100.22,82.59,100.20,82.54,100.42,82.50,100.65,82.51,100.62,82.54,100.38,82.56,100.12,82.59,100.10,82.61,100.05,82.64,100.03,82.64,99.97,82.67,99.95,82.71,99.95,82.72,99.97,82.70,99.95,82.69,99.88,82.67,100.00,82.67,100.17,82.66,100.45,82.66,100.55,82.67,100.67,82.69,100.70,82.70,100.70
RZ_3419688_10127,null,null,50,0,0,82.71,100.65,82.71,100.60,82.72,100.55,82.70,100.53,82.60,100.47,82.53,100.28,82.50,100.12,82.53,100.03,82.54,100.05,82.55,100.08,82.59,99.97,82.62,99.92,82.64,99.85,82.64,100.00,82.62,100.10,82.60,100.20,82.64,100.08,82.67,100.03,82.71,99.97,82.67,100.08,82.65,100.17,82.60,100.28,82.58,100.33,82.58,100.35,82.58,100.38,82.58,100.42,82.56,100.47,82.59,100.47,82.62,100.40,82.64,100.22,82.62,100.10,82.67,100.00,82.72,100.05,82.78,100.17,82.76,100.45,82.72,100.67,82.70,100.53,82.67,100.22,82.72,99.92,82.78,100.00,82.85,100.00,82.86,99.97,82.88,100.05,82.89,100.17,82.89,100.45,82.89,100.58,82.86,100.70,82.84,100.67,82.81,100.67,82.76,100.67
RZ_3419688_10128,null,null,50,0,0,82.72,100.67,82.79,100.70,82.90,100.72,83.00,100.80,83.04,100.97,83.05,101.12,83.03,101.22,82.95,101.10,82.88,101.08,82.86,101.03,82.88,101.10,82.89,101.10,82.88,101.03,82.86,101.03,82.84,101.00,82.84,100.97,82.86,100.80,82.91,100.65,82.95,100.65,82.99,100.80,83.00,101.00,82.99,101.12,82.99,101.05,83.01,100.95,83.04,100.95,83.05,101.08,83.01,101.22,82.95,101.25,82.89,101.30,82.89,101.45,82.92,101.60,82.95,101.72,82.95,101.72,82.94,101.67,82.95,101.60,82.97,101.38,82.99,101.20,82.97,101.25,82.94,101.45,82.96,101.65,83.03,101.65,83.09,101.62,83.12,101.60,83.15,101.60,83.17,101.60,83.17,101.67,83.19,101.72,83.20,101.83,83.24,101.85,83.24,101.90
RZ_3419688_10129,null,null,49,0,0,83.21,101.75,83.17,101.60,83.15,101.45,83.15,101.42,83.17,101.38,83.17,101.35,83.17,101.42,83.14,101.55,83.10,101.67,83.09,101.62,83.09,101.58,83.06,101.55,83.04,101.55,83.00,101.53,83.00,101.50,83.01,101.47,83.04,101.47,83.05,101.67,83.04,101.88,83.03,102.12,83.01,102.17,83.00,102.12,83.00,101.92,83.01,101.70,83.03,101.47,83.05,101.40,83.06,101.42,83.09,101.55,83.09,101.62,83.10,101.55,83.10,101.67,83.09,101.83,83.01,101.97,82.92,101.92,82.96,101.83,83.09,101.75,83.20,101.70,83.20,101.65,83.21,101.60,83.19,101.60,83.16,101.60,83.10,101.58,83.06,101.45,83.03,101.42,83.03,101.40,83.08,101.42,83.14,101.55,83.14,101.67,83.06,101.80
RZ_3419688_10130,null,null,51,0,0,83.05,101.80,83.10,101.90,83.14,102.00,83.10,102.08,83.08,102.08,83.06,102.17,83.06,102.25,83.08,102.08,83.09,101.83,83.08,101.60,83.01,101.67,82.96,101.60,82.96,101.47,82.99,101.55,82.99,101.78,82.96,101.90,82.96,101.88,82.99,101.88,83.03,101.95,83.03,101.97,83.00,101.92,82.97,101.92,83.00,101.97,83.04,101.95,83.06,101.90,83.11,101.83,83.12,101.83,83.14,101.83,83.12,101.85,83.16,101.90,83.21,101.92,83.25,101.92,83.26,102.03,83.26,102.15,83.28,102.28,83.33,102.30,83.39,102.35,83.36,102.35,83.31,102.40,83.25,102.42,83.29,102.55,83.31,102.62,83.31,102.67,83.26,102.62,83.21,102.58,83.17,102.53,83.15,102.42,83.12,102.35,83.16,102.33,83.21,102.30,83.26,102.28
RZ_3419688_10131,null,null,50,0,0,83.25,102.28,83.25,102.25,83.25,102.20,83.25,102.28,83.26,102.38,83.29,102.47,83.30,102.30,83.29,102.12,83.28,102.15,83.31,102.45,83.38,102.80,83.44,102.95,83.39,102.72,83.33,102.47,83.30,102.42,83.35,102.65,83.39,102.88,83.38,102.75,83.33,102.60,83.28,102.55,83.26,102.62,83.34,102.67,83.41,102.62,83.36,102.62,83.29,102.65,83.24,102.65,83.28,102.60,83.31,102.53,83.31,102.53,83.38,102.53,83.44,102.55,83.49,102.58,83.47,102.60,83.45,102.45,83.44,102.30,83.42,102.17,83.36,102.22,83.30,102.25,83.10,102.65,82.90,103.03,82.61,103.35,82.40,103.17,82.03,102.75,81.64,102.38,81.06,102.05,80.55,102.03,80.06,102.08,79.59,102.15,79.15,102.22,78.70,102.20
RZ_3419688_10132,null,null,50,0,0,78.25,102.17,77.91,102.25,77.44,102.28,77.17,102.33,76.81,102.25,76.58,102.33,76.30,102.38,76.05,102.25,75.88,102.05,75.79,101.90,75.76,101.78,75.69,101.60,75.50,101.47,75.19,101.50,74.89,101.53,74.66,101.53,74.50,101.55,74.33,101.67,74.12,101.83,74.03,101.97,73.94,102.03,73.91,102.03,73.81,102.00,73.71,101.95,73.65,101.92,73.67,101.95,73.72,102.08,73.76,102.22,73.75,102.33,73.71,102.30,73.65,102.28,73.64,102.20,73.64,102.10,73.69,101.78,73.72,101.53,73.80,101.25,73.85,101.22,73.88,101.58,73.85,101.92,73.84,102.10,73.85,101.90,73.88,101.75,73.86,101.78,73.86,101.75,73.85,101.65,73.86,101.58,73.85,101.80,73.83,102.03,73.81,102.25,73.83,102.28
RZ_3419688_10133,null,null,50,0,0,73.84,102.28,73.83,102.35,73.81,102.42,73.80,102.60,73.79,102.67,73.78,102.83,73.78,102.88,73.79,102.72,73.83,102.47,73.85,102.22,73.85,102.17,73.86,102.20,73.84,102.17,73.80,102.10,73.78,101.95,73.78,101.85,73.79,101.80,73.81,101.83,73.83,102.22,73.85,102.60,73.86,102.92,73.89,102.90,73.88,102.92,73.88,102.97,73.91,103.15,73.96,103.30,74.01,103.20,74.06,102.95,74.11,102.70,74.15,102.60,74.08,102.55,73.99,102.50,73.90,102.53,73.89,102.58,73.94,102.62,74.00,102.67,74.06,102.70,74.05,102.95,74.04,103.17,74.01,103.33,74.00,103.22,73.99,103.40,73.99,103.65,73.99,103.88,74.01,103.75,74.03,103.65,74.03,103.55,74.00,103.53,73.97,103.53,73.92,103.55
RZ_3419688_10134,null,null,50,0,0,73.91,103.58,73.95,103.60,73.99,103.75,74.03,103.90,74.01,103.95,74.01,103.80,74.03,103.62,74.04,103.50,74.03,103.40,74.03,103.25,74.05,103.15,74.11,103.05,74.19,103.03,74.22,103.03,74.24,103.17,74.22,103.33,74.17,103.53,74.15,103.55,74.12,103.60,74.11,103.75,74.09,103.92,74.09,103.95,74.10,103.83,74.11,103.72,74.12,103.67,74.20,103.60,74.29,103.50,74.34,103.47,74.30,103.50,74.22,103.67,74.14,103.83,74.08,103.95,74.03,103.92,74.06,103.90,74.11,103.72,74.16,103.53,74.16,103.38,74.14,103.42,74.19,103.47,74.24,103.50,74.29,103.50,74.28,103.45,74.25,103.42,74.20,103.40,74.16,103.42,74.11,103.60,74.09,103.78,74.06,103.83,74.11,103.67,74.16,103.55
RZ_3419688_10135,null,null,50,0,0,74.28,103.67,74.35,103.85,74.36,103.78,74.31,103.53,74.26,103.53,74.28,103.78,74.31,104.05,74.34,104.08,74.33,104.10,74.29,104.10,74.21,104.20,74.17,104.28,74.17,104.12,74.22,104.00,74.24,103.85,74.19,103.97,74.20,103.97,74.29,103.83,74.38,103.67,74.44,103.50,74.46,103.50,74.46,103.58,74.42,103.62,74.39,103.78,74.41,103.83,74.44,103.95,74.46,104.05,74.45,104.15,74.41,103.92,74.40,103.67,74.39,103.47,74.39,103.50,74.39,103.60,74.39,103.65,74.40,103.55,74.42,103.40,74.45,103.15,74.49,103.12,74.50,103.12,74.53,103.17,74.54,103.20,74.49,103.33,74.40,103.47,74.33,103.53,74.34,103.40,74.36,103.22,74.41,103.15,74.46,103.33,74.50,103.58,74.51,103.80
RZ_3419688_10136,null,null,50,0,0,74.50,103.83,74.53,103.85,74.55,103.62,74.50,103.38,74.42,103.17,74.42,103.35,74.51,103.55,74.46,103.60,74.31,103.55,74.28,103.65,74.39,103.78,74.49,103.95,74.50,103.97,74.53,103.97,74.54,103.85,74.59,103.70,74.64,103.62,74.66,103.60,74.66,103.40,74.56,103.20,74.47,102.95,74.38,102.90,74.34,103.12,74.30,103.38,74.34,103.67,74.41,103.72,74.47,103.75,74.49,103.70,74.50,103.60,74.49,103.50,74.47,103.53,74.45,103.60,74.46,103.67,74.49,103.62,74.45,103.53,74.41,103.38,74.34,103.28,74.31,103.20,74.33,103.40,74.39,103.62,74.46,103.83,74.50,103.62,74.50,103.45,74.50,103.33,74.49,103.33,74.46,103.53,74.45,103.70,74.46,103.92,74.47,104.05,74.49,104.15
RZ_3419688_10137,null,null,50,0,0,74.50,104.00,74.50,103.88,74.51,103.72,74.50,103.78,74.49,103.88,74.47,104.12,74.45,104.40,74.47,104.33,74.50,104.15,74.58,103.90,74.64,103.78,74.74,103.67,74.76,103.88,74.76,104.15,74.72,104.33,74.72,104.17,74.75,104.00,74.76,103.95,74.75,104.03,74.71,104.15,74.69,104.25,74.70,104.28,74.72,104.25,74.62,104.25,74.53,104.28,74.44,104.28,74.47,104.25,74.56,104.22,74.61,104.22,74.62,104.42,74.59,104.60,74.56,104.78,74.58,104.72,74.59,104.55,74.59,104.42,74.59,104.30,74.54,104.28,74.50,104.20,74.47,104.10,74.50,104.05,74.53,104.00,74.55,104.00,74.54,103.97,74.59,103.97,74.64,104.03,74.69,104.08,74.70,104.17,74.71,104.22,74.74,104.33,74.74,104.40
RZ_3419688_10138,null,null,50,0,0,74.66,104.50,74.58,104.53,74.50,104.50,74.51,104.50,74.53,104.40,74.59,104.33,74.65,104.28,74.70,104.35,74.70,104.40,74.71,104.22,74.71,104.03,74.72,103.83,74.72,103.83,74.71,103.85,74.64,104.08,74.56,104.30,74.50,104.50,74.51,104.25,74.55,104.00,74.61,103.80,74.64,103.95,74.64,104.12,74.62,104.28,74.62,104.28,74.64,104.20,74.66,104.10,74.67,104.00,74.66,104.00,74.66,103.85,74.66,103.70,74.61,103.83,74.56,104.08,74.56,104.25,74.62,104.17,74.64,104.12,74.59,104.15,74.54,104.20,74.53,104.33,74.50,104.42,74.46,104.47,74.50,104.47,74.56,104.45,74.61,104.42,74.62,104.33,74.64,104.25,74.65,104.20,74.67,104.20,74.69,104.22,74.70,104.20,74.70,104.17
RZ_3419688_10139,null,null,50,0,0,74.70,104.30,74.69,104.45,74.66,104.60,74.64,104.53,74.61,104.47,74.64,104.47,74.61,104.62,74.60,104.75,74.60,104.50,74.61,104.15,74.61,103.90,74.59,104.08,74.58,104.25,74.59,104.38,74.59,104.40,74.58,104.50,74.58,104.58,74.56,104.62,74.56,104.60,74.62,104.58,74.67,104.62,74.72,104.67,74.67,104.75,74.62,104.78,74.56,104.83,74.54,104.85,74.53,104.85,74.51,104.78,74.50,104.85,74.47,104.95,74.50,105.00,74.54,104.83,74.59,104.62,74.60,104.53,74.67,104.50,74.75,104.45,74.80,104.42,74.80,104.40,74.75,104.17,74.71,103.92,74.64,104.08,74.60,104.45,74.55,104.83,74.55,104.80,74.61,104.80,74.67,104.70,74.74,104.62,74.74,104.55,74.72,104.47,74.67,104.40
RZ_3419688_10140,null,null,50,0,0,74.65,104.30,74.60,104.40,74.59,104.50,74.59,104.45,74.61,104.28,74.66,104.15,74.69,104.20,74.69,104.25,74.65,104.47,74.60,104.67,74.55,104.92,74.59,105.00,74.66,105.00,74.74,104.97,74.74,104.92,74.72,104.88,74.74,104.70,74.79,104.53,74.84,104.47,74.78,104.65,74.70,104.83,74.67,104.78,74.72,104.67,74.76,104.58,74.76,104.47,74.75,104.38,74.74,104.42,74.72,104.58,74.72,104.72,74.72,104.70,74.70,104.67,74.67,104.83,74.65,104.92,74.65,105.00,74.66,104.88,74.69,104.85,74.69,104.92,74.67,105.10,74.66,105.22,74.67,105.22,74.70,104.97,74.71,104.70,74.71,104.58,74.66,104.72,74.61,104.88,74.58,104.85,74.58,104.80,74.61,104.85,74.65,104.90,74.66,105.05
RZ_3419688_10141,null,null,50,0,0,74.74,105.12,74.83,105.17,74.90,105.17,74.88,105.05,74.85,104.90,74.85,104.75,74.85,104.72,74.81,104.70,74.76,104.70,74.70,104.70,74.67,104.55,74.74,104.42,74.81,104.72,74.95,105.15,75.00,105.62,75.00,105.67,74.91,105.72,74.83,105.72,74.84,105.62,74.83,105.45,74.81,105.28,74.88,105.22,74.95,105.25,75.00,105.33,74.96,105.40,74.86,105.47,74.81,105.28,74.78,105.05,74.75,105.10,74.72,105.40,74.71,105.58,74.74,105.45,74.78,105.33,74.89,105.30,74.99,105.25,75.00,105.20,74.92,105.17,74.86,105.08,74.92,104.97,74.99,105.08,75.03,105.30,75.04,105.50,75.05,105.50,75.06,105.50,75.05,105.50,75.05,105.50,75.15,105.53,75.24,105.53,75.33,105.55,75.40,105.70
RZ_3419688_10142,null,null,50,0,0,75.49,105.85,75.78,106.00,76.11,106.05,76.58,105.70,77.05,105.35,77.58,105.00,78.06,104.85,78.49,104.70,78.88,104.53,79.35,104.47,79.76,104.17,80.12,103.62,80.40,103.10,80.64,102.83,80.75,102.80,80.75,102.67,80.74,102.67,80.79,102.65,80.84,102.78,80.91,102.83,80.99,102.97,81.00,103.05,81.00,102.72,81.04,102.33,81.12,101.90,81.25,101.85,81.34,101.80,81.39,101.78,81.39,101.72,81.38,101.67,81.38,101.67,81.38,101.70,81.35,101.72,81.30,101.70,81.15,101.65,81.03,101.55,80.92,101.47,80.80,101.65,80.69,101.72,80.59,101.80,80.60,101.67,80.60,101.65,80.60,101.80,80.65,101.92,80.70,102.03,80.70,102.10,80.64,102.20,80.58,102.33,80.59,102.33,80.56,102.45
RZ_3419688_10143,null,null,50,0,3,80.55,102.65,80.53,102.85,80.54,102.80,80.55,102.65,80.56,102.50,80.58,102.42,80.58,102.40,80.58,102.38,80.56,102.40,80.56,102.50,80.53,102.62,80.51,102.60,80.49,102.50,80.49,102.38,80.42,102.62,80.38,102.88,80.30,103.22,80.29,103.30,80.28,103.15,80.25,102.92,80.24,102.67,80.26,102.65,80.33,102.62,80.39,102.67,80.40,102.75,80.41,102.80,80.40,103.03,80.39,103.25,80.39,103.30,80.40,103.10,80.39,102.90,80.38,102.80,80.35,102.67,80.34,102.72,80.31,102.90,80.30,102.88,80.31,102.65,80.31,102.42,80.31,102.40,80.30,102.47,80.31,102.65,80.42,102.80,80.54,102.88,80.55,102.90,80.44,103.00,80.33,103.10,80.31,103.15,80.26,103.12,80.21,103.10,80.19,103.08
RZ_3419688_10144,null,null,50,0,3,80.21,103.05,80.25,103.05,80.28,103.05,80.29,103.05,80.29,103.03,80.26,103.00,80.21,102.97,80.16,102.97,80.12,102.97,80.14,102.97,80.15,102.67,80.15,102.40,80.14,102.10,80.12,102.17,80.12,102.35,80.14,102.70,80.16,102.90,80.12,103.00,80.09,102.92,80.03,102.90,80.00,102.90,80.00,102.92,80.03,102.95,80.10,102.97,80.15,103.00,80.19,103.03,80.19,103.08,80.15,103.12,80.10,103.20,80.04,103.25,80.01,103.17,80.01,103.05,80.04,102.90,80.09,102.88,80.08,102.92,80.03,102.97,79.99,103.00,80.10,103.00,80.21,102.90,80.24,102.67,80.16,102.42,80.20,102.28,80.30,102.22,80.36,102.45,80.29,102.70,80.20,102.92,80.17,102.88,80.17,102.92,80.15,103.00,80.11,103.20
RZ_3419688_10145,null,null,50,0,3,80.12,103.30,80.17,103.38,80.22,103.35,80.21,103.33,80.20,103.38,80.19,103.42,80.19,103.38,80.20,103.25,80.25,103.10,80.28,103.08,80.30,103.05,80.30,103.03,80.29,103.03,80.30,102.85,80.36,102.53,80.45,102.20,80.47,102.35,80.42,102.60,80.38,102.80,80.39,102.60,80.34,102.45,80.29,102.35,80.30,102.40,80.38,102.45,80.45,102.50,80.44,102.50,80.44,102.53,80.41,102.67,80.40,102.75,80.39,102.80,80.41,102.72,80.41,102.88,80.41,103.15,80.41,103.45,80.44,103.40,80.39,103.20,80.33,102.97,80.25,102.92,80.25,102.90,80.28,102.90,80.33,102.90,80.35,103.10,80.33,103.28,80.31,103.42,80.30,103.35,80.38,103.30,80.45,103.33,80.45,103.47,80.39,103.60,80.33,103.60
RZ_3419688_10146,null,null,50,0,3,80.35,103.47,80.38,103.28,80.41,103.17,80.42,103.12,80.46,103.15,80.47,103.17,80.50,103.00,80.51,102.80,80.53,102.67,80.53,102.90,80.44,103.10,80.36,103.30,80.30,103.35,80.31,103.40,80.33,103.38,80.35,103.30,80.40,103.03,80.45,102.80,80.47,102.62,80.47,102.80,80.47,102.97,80.46,103.28,80.46,103.40,80.49,103.10,80.50,102.65,80.50,102.33,80.46,102.42,80.44,102.55,80.42,102.62,80.40,102.78,80.39,102.95,80.40,103.03,80.45,103.05,80.49,103.08,80.47,103.17,80.45,103.25,80.41,103.30,80.41,103.28,80.36,103.10,80.29,102.90,80.20,102.75,80.06,102.85,79.75,102.95,79.45,103.00,78.96,103.05,78.64,103.08,78.25,102.55,77.97,102.00,77.61,101.40,77.31,101.35
RZ_3419688_10147,null,null,51,0,3,76.99,101.28,76.72,101.15,76.45,100.95,76.31,100.75,76.24,100.65,76.17,100.65,76.11,100.67,76.05,100.72,75.97,100.78,75.91,100.85,75.88,100.88,75.85,100.90,75.80,100.88,75.75,100.90,75.71,100.78,75.72,100.47,75.74,100.17,75.76,100.00,75.79,99.95,75.75,99.78,75.70,99.62,75.66,99.42,75.60,99.30,75.54,99.20,75.47,99.28,75.47,99.42,75.47,99.58,75.45,99.78,75.44,100.05,75.42,100.20,75.42,100.12,75.44,99.97,75.44,99.97,75.44,99.97,75.45,99.95,75.47,99.95,75.50,99.95,75.56,99.72,75.61,99.55,75.64,99.42,75.64,99.55,75.64,99.62,75.64,99.67,75.66,99.72,75.71,99.70,75.76,99.62,75.72,99.53,75.64,99.72,75.55,99.95,75.62,100.08,75.71,99.83
RZ_3419688_10148,null,null,150,0,0,75.81,99.58,75.80,99.67,75.79,99.95,75.78,100.20,75.74,100.20,75.69,100.12,75.66,100.08,75.76,100.00,75.85,99.97,75.92,100.00,75.95,100.00,75.92,99.97,75.89,99.92,75.83,100.15,75.80,100.40,75.75,100.62,75.72,100.58,75.72,100.47,75.74,100.35,75.78,100.20,75.80,100.30,75.78,100.45,75.76,100.42,75.79,100.20,75.84,100.03,75.86,100.05,75.84,100.03,75.81,99.97,75.75,99.83,75.71,99.72,75.72,99.95,75.76,100.28,75.79,100.60,75.78,100.55,75.75,100.62,75.74,100.72,75.72,100.80,75.70,100.67,75.66,100.55,75.74,100.47,75.85,100.35,75.95,100.25,75.95,100.17,75.94,100.20,75.95,100.20,75.96,100.20,75.97,100.22,76.03,100.22,76.06,100.22,76.09,100.20,76.05,100.20,75.99,100.20,75.91,100.28,75.88,100.47,75.86,100.58,75.89,100.50,75.89,100.30,75.88,100.17,75.85,100.20,75.83,100.25,75.80,100.30,75.86,100.35,75.92,100.45,75.92,100.53,75.84,100.60,75.75,100.65,75.74,100.72,75.83,100.75,75.92,100.62,76.03,100.33,76.04,100.03,76.03,99.88,75.99,99.83,75.95,99.95,75.92,99.97,75.88,99.97,75.84,99.90,75.76,100.05,75.74,100.17,75.75,100.25,75.91,100.33,76.09,100.45,76.11,100.55,76.03,100.58,75.95,100.58,75.96,100.60,75.94,100.58,75.88,100.55,75.83,100.58,75.84,100.65,75.84,100.83,75.85,100.95,75.83,101.20,75.83,101.33,75.84,101.22,75.91,101.00,75.99,100.72,75.96,100.67,75.89,100.65,75.86,100.65,75.91,100.90,75.97,101.12,75.96,101.38,75.97,101.42,75.96,101.47,75.97,101.35,76.00,101.22,75.97,101.08,75.95,101.00,75.94,100.88,75.92,100.72,75.92,100.70,75.90,100.78,75.88,100.88,75.85,100.92,75.80,101.05,75.76,101.15,75.75,100.92,75.81,100.60,75.88,100.60,75.90,100.95,75.89,101.10,75.86,100.90,75.84,100.90,75.84,101.10,75.89,101.12,75.90,100.95,75.86,100.80,75.88,100.83,75.94,100.88,75.99,100.92,75.99,100.92,75.99,100.95,75.99,101.00,75.99,101.15,75.95,101.25,75.95,101.42,75.95,101.50,75.97,101.55,75.97,101.53,75.97,101.47,75.97,101.50,76.01,101.53,76.04,101.55,76.11,101.33,76.16,101.12,76.12,101.00,76.08,101.08,76.03,101.15,76.03,101.10
RZ_3419688_10149,null,null,50,0,0,76.00,101.08,76.00,100.95,76.00,100.85,75.97,101.20,75.95,101.62,75.92,102.03,75.91,101.90,75.88,101.55,75.84,101.28,75.85,101.08,75.83,101.20,75.81,101.33,75.79,101.42,75.78,101.38,75.88,101.33,75.97,101.33,76.01,101.30,75.95,101.28,75.91,101.25,75.94,101.10,75.97,101.03,76.00,101.00,76.01,101.08,76.01,101.05,76.03,100.95,75.99,100.90,75.92,100.88,75.85,101.08,75.88,101.30,75.91,101.58,75.97,101.62,76.01,101.72,76.05,101.83,76.09,101.88,76.05,101.85,76.00,101.85,75.94,101.80,75.96,101.72,75.97,101.58,75.96,101.47,75.94,101.38,75.90,101.38,75.89,101.47,75.88,101.60,75.85,101.75,75.84,101.88,75.83,102.00,75.81,102.08,75.88,101.85,75.94,101.58
RZ_3419688_10150,null,null,50,0,0,76.00,101.33,76.00,101.25,75.99,101.17,75.97,101.20,75.91,101.38,75.86,101.47,75.89,101.47,75.95,101.35,76.01,101.30,76.01,101.25,75.99,101.25,75.95,101.22,75.92,101.25,75.90,101.30,75.89,101.33,75.89,101.35,75.90,101.28,75.85,101.25,75.78,101.28,75.70,101.35,75.67,101.53,75.65,101.65,75.64,101.78,75.71,101.80,75.75,101.83,75.80,101.83,75.78,101.97,75.78,102.12,75.74,102.22,75.70,102.20,75.67,102.17,75.69,101.97,75.71,101.80,75.72,101.83,75.74,102.00,75.74,102.12,75.74,102.08,75.76,102.00,75.79,102.00,75.83,101.85,75.81,101.67,75.80,101.65,75.83,101.80,75.85,101.97,75.90,102.03,75.90,102.08,75.91,102.08,75.89,102.10,75.85,102.05,75.81,101.97
RZ_3419688_10151,null,null,50,0,0,75.81,101.90,75.85,101.92,75.89,101.92,75.91,101.92,75.94,101.92,75.97,101.95,75.99,102.03,76.01,102.05,75.96,101.97,75.92,101.85,75.95,101.97,76.04,102.15,76.04,102.28,75.96,102.22,75.89,102.15,75.90,102.12,75.92,102.08,75.90,102.03,75.89,101.97,75.85,101.92,75.86,101.80,75.86,101.72,75.88,101.90,75.90,102.12,75.92,102.28,75.91,102.15,75.89,101.97,75.88,101.92,75.90,101.97,75.94,102.08,76.00,102.20,76.03,102.12,76.04,102.05,76.03,102.03,76.01,102.10,76.04,102.15,76.03,102.15,76.04,102.12,76.04,102.17,76.03,102.10,75.99,102.05,75.95,102.15,75.91,102.38,75.89,102.58,75.90,102.35,75.92,102.15,75.92,102.15,75.91,102.38,75.94,102.60,75.97,102.62
RZ_3419688_10152,null,null,50,0,0,76.03,102.58,76.05,102.47,76.06,102.40,76.00,102.38,75.92,102.38,75.88,102.42,75.88,102.50,75.89,102.47,75.91,102.33,75.94,102.15,75.92,102.08,75.89,102.12,75.86,102.12,75.88,102.00,75.89,101.90,75.90,101.78,75.90,101.78,75.86,101.80,75.84,101.83,75.81,102.05,75.83,102.28,75.84,102.50,75.86,102.33,75.88,102.17,75.90,102.03,75.90,101.90,75.89,101.70,75.85,101.50,75.88,101.38,75.94,101.33,75.97,101.28,75.94,101.62,75.91,102.00,75.89,102.38,75.92,102.35,75.96,102.35,75.97,102.30,75.97,102.28,75.96,102.22,75.97,102.22,75.94,102.17,75.90,102.15,75.89,102.08,75.92,101.95,75.96,101.85,75.95,101.80,75.91,101.83,75.89,101.88,75.88,101.95,75.88,102.10
RZ_3419688_10153,null,null,50,0,0,75.88,102.33,75.86,102.47,75.89,102.58,75.94,102.58,75.97,102.60,75.99,102.62,75.99,102.58,76.00,102.45,76.01,102.35,75.95,102.40,75.88,102.50,75.83,102.58,75.85,102.55,75.84,102.55,75.79,102.58,75.81,102.60,75.90,102.62,75.99,102.65,76.01,102.60,76.01,102.58,76.00,102.58,75.97,102.65,75.95,102.70,75.95,102.83,75.97,102.90,76.03,102.95,76.05,102.92,75.99,102.90,75.90,102.92,75.85,103.00,75.90,103.10,75.96,102.97,75.97,102.80,76.01,102.65,76.04,102.70,76.05,102.75,76.05,102.75,76.04,102.72,76.06,102.72,76.08,102.70,76.08,102.80,76.06,102.88,76.03,103.08,76.03,103.17,76.03,103.12,76.05,102.97,76.05,102.80,76.06,102.78,76.06,102.78,76.08,102.80
RZ_3419688_10154,null,null,52,0,0,76.10,102.85,76.11,102.78,76.11,102.55,76.11,102.33,76.12,102.15,76.14,102.15,76.15,102.05,76.15,101.97,76.11,102.00,76.05,102.17,75.99,102.42,76.03,102.58,76.09,102.62,76.15,102.62,76.20,102.58,76.25,102.42,76.21,102.30,76.15,102.45,76.09,102.65,76.15,102.85,76.16,102.80,76.19,102.78,76.20,102.80,76.24,102.83,76.26,102.80,76.25,102.78,76.19,102.90,76.09,103.03,76.04,103.03,76.01,102.90,76.01,102.85,76.00,102.92,76.01,102.97,76.00,102.97,75.97,103.03,75.96,103.05,75.95,103.08,75.94,103.03,75.94,102.75,75.95,102.53,75.95,102.55,75.94,102.80,75.96,103.15,76.00,103.20,76.01,103.20,75.97,103.20,75.95,103.20,75.95,103.05,75.96,102.88,75.99,102.72,75.97,102.70,75.97,102.60
RZ_3419688_10155,null,null,50,0,0,75.96,102.60,75.95,102.78,75.95,103.00,75.95,103.12,75.99,103.12,76.03,103.00,76.05,102.88,76.05,102.75,76.06,102.65,76.09,102.55,76.08,102.62,76.05,102.75,76.01,102.85,76.05,102.72,76.12,102.67,76.19,102.65,76.21,102.67,76.21,102.70,76.21,102.78,76.21,103.00,76.20,103.20,76.20,103.33,76.12,103.33,76.04,103.28,75.96,103.20,75.97,103.17,75.99,103.17,76.03,103.20,76.04,103.20,76.06,103.12,76.01,103.05,75.97,102.95,76.00,102.95,76.06,102.92,76.05,102.72,75.97,102.53,75.89,102.33,75.88,102.35,75.97,102.40,76.09,102.42,76.19,102.45,76.15,102.40,76.11,102.35,76.10,102.25,76.14,102.17,76.19,102.12,76.24,102.17,76.26,102.35,76.26,102.50,76.28,102.60
RZ_3419688_10156,null,null,50,0,0,76.25,102.55,76.21,102.47,76.16,102.40,76.12,102.50,76.17,102.65,76.22,102.78,76.21,102.88,76.14,102.97,76.04,102.90,76.00,102.72,76.05,102.65,76.12,102.72,76.21,102.83,76.21,102.83,76.20,102.80,76.19,102.95,76.17,103.15,76.16,103.35,76.15,103.38,76.14,103.38,76.12,103.30,76.14,103.22,76.14,103.30,76.16,103.40,76.17,103.50,76.21,103.53,76.22,103.30,76.25,103.05,76.26,103.03,76.25,103.28,76.22,103.53,76.22,103.53,76.20,103.53,76.19,103.28,76.19,103.03,76.20,102.85,76.19,103.03,76.17,103.17,76.16,103.28,76.15,103.25,76.15,103.22,76.15,103.28,76.11,103.35,76.08,103.45,76.06,103.42,76.09,103.42,76.10,103.42,76.11,103.42,76.15,103.22,76.19,103.00
RZ_3419688_10157,null,null,50,0,0,76.21,102.88,76.21,103.03,76.21,103.15,76.24,103.08,76.25,103.00,76.22,102.90,76.21,102.90,76.20,102.90,76.20,103.08,76.17,103.28,76.16,103.42,76.16,103.25,76.19,103.08,76.22,102.92,76.22,102.97,76.24,103.05,76.22,103.17,76.22,103.22,76.22,103.25,76.22,103.33,76.25,103.42,76.28,103.40,76.26,103.25,76.22,103.00,76.19,102.90,76.22,102.85,76.24,103.00,76.24,103.15,76.21,103.17,76.17,103.10,76.15,103.17,76.12,103.30,76.12,103.45,76.14,103.47,76.16,103.35,76.19,103.20,76.26,102.97,76.33,102.92,76.36,103.05,76.34,103.28,76.33,103.50,76.35,103.53,76.38,103.33,76.38,103.12,76.31,102.97,76.25,103.03,76.25,103.08,76.30,103.08,76.35,103.08,76.36,103.10
RZ_3419688_10158,null,null,50,0,0,76.36,103.08,76.38,103.08,76.38,103.05,76.36,103.05,76.36,103.00,76.35,102.95,76.35,103.03,76.31,103.25,76.29,103.47,76.26,103.60,76.26,103.55,76.26,103.50,76.29,103.50,76.31,103.55,76.34,103.62,76.33,103.72,76.31,103.80,76.31,103.83,76.31,103.80,76.31,103.65,76.35,103.50,76.36,103.42,76.38,103.47,76.36,103.55,76.34,103.53,76.30,103.53,76.28,103.47,76.28,103.40,76.31,103.33,76.35,103.50,76.38,103.72,76.30,103.95,76.25,104.15,76.17,104.33,76.16,104.25,76.12,103.97,76.10,103.72,76.14,103.83,76.21,103.88,76.29,103.90,76.34,103.88,76.40,103.83,76.45,103.80,76.41,103.92,76.36,104.12,76.34,104.33,76.31,104.35,76.30,104.42,76.29,104.47,76.31,104.53
RZ_3419688_10159,null,null,50,0,0,76.33,104.53,76.34,104.53,76.30,104.45,76.19,104.33,75.95,104.15,75.70,104.30,75.30,104.50,74.90,104.72,74.21,104.67,73.69,104.65,73.14,104.75,72.64,104.83,71.95,104.85,71.41,104.72,70.84,104.33,70.22,104.03,69.49,103.83,68.79,103.92,68.09,104.00,67.39,104.03,66.76,103.95,66.29,103.88,65.70,103.75,65.26,103.70,64.79,103.70,64.61,103.78,64.46,103.85,64.42,103.42,64.41,102.97,64.38,102.72,64.38,102.95,64.36,103.17,64.36,103.22,64.42,103.20,64.50,103.05,64.60,102.88,64.65,102.75,64.69,102.67,64.69,102.58,64.66,102.50,64.62,102.47,64.61,102.50,64.61,102.50,64.60,102.45,64.54,102.47,64.46,102.50,64.39,102.42,64.36,102.30,64.38,102.08,64.39,102.00
RZ_3419688_10160,null,null,50,0,0,64.38,101.97,64.35,102.03,64.33,102.00,64.31,101.97,64.31,102.05,64.29,102.20,64.26,102.30,64.25,102.25,64.22,102.17,64.26,102.28,64.33,102.33,64.29,102.40,64.16,102.35,64.05,102.17,64.10,102.03,64.16,101.72,64.19,101.47,64.15,101.25,64.11,101.28,64.08,101.53,64.05,101.78,64.05,101.92,64.11,102.00,64.19,102.08,64.24,102.22,64.21,102.30,64.17,102.38,64.15,102.35,64.15,102.45,64.20,102.55,64.26,102.58,64.33,102.65,64.34,102.70,64.35,103.00,64.40,103.10,64.47,102.88,64.54,102.53,64.58,102.17,64.59,102.15,64.50,102.42,64.42,102.70,64.31,103.00,64.28,103.00,64.28,103.00,64.30,103.05,64.31,103.10,64.29,103.17,64.30,102.95,64.36,102.72,64.41,102.72
RZ_3419688_10161,null,null,49,0,0,64.42,102.92,64.41,103.20,64.41,103.25,64.40,103.30,64.39,103.28,64.36,103.28,64.36,103.30,64.38,103.30,64.40,103.25,64.41,103.20,64.39,103.38,64.35,103.58,64.33,103.75,64.34,103.72,64.40,103.58,64.47,103.45,64.53,103.35,64.51,103.45,64.47,103.53,64.47,103.22,64.50,102.85,64.42,102.45,64.33,102.42,64.31,102.42,64.40,102.45,64.49,102.55,64.47,102.65,64.46,102.70,64.46,102.70,64.47,102.62,64.51,102.42,64.56,102.25,64.60,102.17,64.60,102.17,64.56,102.45,64.53,102.67,64.45,102.95,64.39,103.10,64.33,103.25,64.31,103.38,64.38,103.33,64.44,103.33,64.50,103.33,64.49,103.35,64.51,103.47,64.55,103.55,64.56,103.67,64.59,103.72,64.64,103.72
RZ_3419688_10162,null,null,51,0,0,64.70,103.65,64.74,103.47,64.76,103.38,64.75,103.30,64.74,103.20,64.71,103.03,64.66,102.83,64.64,102.85,64.60,102.95,64.60,103.10,64.64,103.12,64.69,103.15,64.72,103.45,64.71,103.72,64.71,104.03,64.72,104.00,64.74,103.97,64.69,103.90,64.64,103.75,64.58,103.65,64.58,103.60,64.62,103.58,64.69,103.38,64.70,103.20,64.65,103.12,64.60,103.15,64.59,103.28,64.59,103.42,64.55,103.55,64.54,103.45,64.51,103.38,64.51,103.33,64.50,103.33,64.60,103.35,64.70,103.40,64.74,103.42,64.69,103.42,64.67,103.40,64.76,103.30,64.84,103.17,64.89,103.22,64.88,103.40,64.88,103.53,64.88,103.40,64.88,103.30,64.89,103.08,64.90,102.90,64.86,102.97,64.79,103.25,64.70,103.50,64.78,103.53
RZ_3419688_10163,null,null,50,0,0,64.88,103.50,64.96,103.50,64.96,103.47,64.97,103.47,65.03,103.42,65.09,103.30,65.12,103.15,65.14,103.15,65.12,103.22,65.11,103.05,65.22,102.83,65.38,102.60,65.54,102.30,65.72,101.90,65.90,101.50,66.09,101.33,66.11,101.17,66.15,100.88,66.04,100.62,65.94,100.40,65.85,100.35,65.83,100.90,65.79,101.47,65.55,102.47,65.31,103.25,65.06,104.25,65.03,104.85,65.11,105.83,65.22,106.83,65.24,108.97,65.14,111.03,64.94,114.25,64.74,117.60,64.90,121.30,65.29,125.22,65.85,129.75,66.11,135.47,66.04,142.82,65.71,151.20,65.01,160.62,64.25,170.45,63.67,181.28,64.31,192.65,65.04,203.03,65.53,213.53,64.90,224.22,64.81,236.78,65.21,248.28,65.71,259.18,65.78,268.10
RZ_3419688_10164,null,null,50,0,0,65.60,274.05,65.51,276.60,65.51,276.60
RZ_3419688_10165,null,null,50,0,0,24.23,288.80,24.23,288.80,23.89,285.38,23.66,280.65,22.84,272.77,22.54,266.15,22.90,259.35
RZ_3419688_10166,null,null,50,0,0,23.88,255.68,24.64,254.15,44.48,247.40,63.77,239.97,63.51,238.62,63.35,234.53,63.25,229.28,63.76,223.47,64.26,218.65,64.75,213.75,64.61,208.53,64.49,203.43,64.33,199.62,66.17,193.62,68.24,188.47,70.39,181.65,70.35,177.55,69.60,173.47,68.30,169.47,67.55,165.72,67.21,161.32,67.40,157.15,67.30,153.18,67.06,149.57,66.83,146.05,66.62,142.72,66.65,139.43,66.95,136.40,67.51,133.28,68.09,129.78,68.31,126.85,68.38,123.60,68.41,120.92,68.26,118.22,68.28,115.45,68.25,113.30,68.21,110.50,68.11,108.58,68.05,106.25,68.22,104.38,68.36,103.10,68.39,101.85,68.36,100.72,68.42,99.60,68.59,98.55,68.75,97.92,68.88,96.67,68.89,95.88,68.89,95.17,68.72,95.10
RZ_3419688_10167,null,null,50,0,0,68.62,95.05,68.55,94.78,68.49,94.33,68.42,93.88,68.31,93.70,68.29,93.60,68.28,93.42,68.26,93.20,68.22,93.03,68.17,92.80,68.12,92.62,68.09,92.53,68.05,92.50,68.04,92.47,68.05,92.55,68.04,92.67,68.04,92.67,68.08,92.55,68.12,92.35,68.16,92.30,68.17,92.20,68.26,92.22,68.34,92.42,68.44,92.60,68.45,92.75,68.47,92.65,68.49,92.60,68.49,92.58,68.50,92.33,68.50,92.05,68.50,91.78,68.50,91.97,68.50,92.30,68.49,92.65,68.47,92.80,68.51,92.88,68.55,92.97,68.64,93.08,68.72,93.17,68.83,93.28,68.90,93.22,68.92,93.12,68.99,93.22,69.03,93.42,69.00,93.42,68.94,93.22,68.80,93.35,68.71,93.70,68.67,94.10,68.71,94.20
RZ_3419688_10168,null,null,50,0,0,68.72,94.58,68.70,94.85,68.67,95.03,68.74,94.90,68.79,94.83,68.81,94.92,68.84,95.15,68.90,95.35,68.96,95.45,68.95,95.53,68.94,95.65,68.95,95.50,68.97,95.25,69.00,95.05,69.05,95.15,69.05,95.55,69.05,95.92,69.03,96.30,69.05,96.33,69.09,96.38,69.06,96.35,69.05,96.33,69.06,96.25,69.10,96.17,69.12,96.20,69.12,96.30,69.12,96.42,69.12,96.47,69.15,96.53,69.21,96.53,69.28,96.53,69.34,96.50,69.40,96.42,69.46,96.35,69.49,96.35,69.49,96.42,69.47,96.53,69.46,96.55,69.49,96.42,69.56,96.30,69.65,96.08,69.64,96.03,69.61,96.03,69.58,96.25,69.60,96.45,69.60,96.45,69.62,96.33,69.64,96.40,69.65,96.50,69.61,96.65
RZ_3419688_10169,null,null,50,0,0,69.54,96.58,69.45,96.62,69.47,96.65,69.54,96.67,69.64,96.70,69.67,96.70,69.59,96.70,69.45,96.72,69.36,96.80,69.41,97.05,69.49,97.25,69.59,97.42,69.66,97.45,69.69,97.50,69.66,97.55,69.64,97.60,69.64,97.53,69.66,97.45,69.69,97.40,69.69,97.58,69.69,97.72,69.67,97.75,69.74,97.70,69.80,97.75,69.69,97.85,69.54,97.83,69.46,97.65,69.55,97.58,69.64,97.60,69.65,97.70,69.65,97.70,69.67,97.70,69.74,97.67,69.79,97.62,69.83,97.78,69.83,97.95,69.81,98.12,69.80,98.25,69.78,98.38,69.79,98.30,69.80,98.10,69.75,97.70,69.69,97.53,69.59,97.55,69.55,97.75,69.62,97.92,69.74,97.88,69.79,97.88,69.71,97.95,69.66,97.95
RZ_3419688_10170,null,null,50,0,0,69.70,97.90,69.74,97.78,69.75,97.72,69.75,97.75,69.80,97.85,69.83,97.95,69.83,98.10,69.89,98.22,69.95,98.40,70.00,98.42,69.95,98.65,69.90,98.83,69.90,98.65,69.91,98.30,69.92,97.90,69.95,97.85,69.97,97.95,69.97,97.97,69.90,98.05,69.84,98.03,69.91,98.05,70.03,98.05,70.14,98.05,70.12,98.00,70.08,97.97,70.00,98.25,69.92,98.60,69.96,98.95,70.04,99.05,70.10,99.05,70.10,99.08,70.04,99.08,70.00,98.80,69.97,98.53,70.08,98.42,70.12,98.58,70.17,98.78,70.17,98.83,70.17,98.72,70.16,98.58,70.16,98.42,70.12,98.42,70.08,98.70,70.04,98.97,70.05,99.25,70.09,99.20,70.17,99.10,70.26,99.05,70.31,99.03,70.26,99.05
RZ_3419688_10171,null,null,50,0,0,70.24,98.95,70.24,98.83,70.25,98.78,70.24,98.90,70.20,99.03,70.19,98.88,70.16,98.67,70.22,98.33,70.31,98.17,70.34,98.45,70.30,98.85,70.21,99.28,70.16,99.28,70.20,99.28,70.29,99.25,70.34,99.17,70.30,99.08,70.25,98.97,70.30,98.90,70.39,98.85,70.45,98.90,70.44,98.90,70.42,98.90,70.40,98.83,70.35,98.70,70.31,98.55,70.25,98.83,70.21,99.15,70.20,99.38,70.28,99.10,70.34,98.80,70.35,98.95,70.33,99.25,70.34,99.55,70.38,99.53,70.41,99.50,70.44,99.42,70.44,99.17,70.24,98.90,70.05,98.67,69.85,98.40,69.75,98.08,69.44,97.75,69.16,97.55,68.81,97.45,68.49,97.38,68.10,97.42,67.67,97.60,67.45,97.78,67.01,97.88
RZ_3419688_10172,null,null,50,0,0,66.72,97.88,66.44,97.90,66.46,97.60,66.47,97.28,66.49,96.72,66.29,96.47,66.12,96.08,65.81,95.88,65.60,96.05,65.39,96.35,65.33,96.47,65.33,96.35,65.25,96.30,65.16,96.50,65.10,96.67,65.12,96.78,65.17,96.72,65.34,96.67,65.49,96.65,65.62,96.70,65.64,96.60,65.64,96.35,65.64,96.12,65.62,96.08,65.54,96.12,65.44,96.17,65.31,96.20,65.25,96.22,65.19,96.25,65.16,96.30,65.20,96.35,65.22,96.40,65.25,96.45,65.25,96.53,65.31,96.55,65.39,96.47,65.40,96.40,65.35,96.30,65.38,96.28,65.45,96.22,65.53,96.17,65.51,96.25,65.50,96.42,65.45,96.72,65.41,96.95,65.39,97.03,65.41,96.92,65.46,96.75,65.53,96.65,65.54,96.62
RZ_3419688_10173,null,null,49,0,0,65.53,96.65,65.53,96.70,65.53,96.78,65.54,96.83,65.50,96.95,65.47,97.00,65.49,97.03,65.53,97.00,65.56,97.00,65.55,97.08,65.60,97.12,65.66,97.15,65.61,97.15,65.53,97.12,65.45,97.10,65.47,97.10,65.49,97.12,65.49,97.17,65.47,97.25,65.47,97.30,65.50,97.38,65.51,97.40,65.54,97.40,65.55,97.55,65.54,97.72,65.53,97.88,65.51,97.88,65.56,97.83,65.64,97.62,65.70,97.42,65.76,97.25,65.80,97.33,65.81,97.42,65.74,97.30,65.67,97.12,65.59,97.20,65.54,97.47,65.56,97.67,65.62,97.55,65.67,97.42,65.67,97.38,65.66,97.38,65.67,97.45,65.69,97.58,65.71,97.67,65.72,97.83,65.72,97.92,65.72,97.97,65.75,97.92
RZ_3419688_10174,null,null,50,0,0,65.84,97.88,65.91,97.80,65.96,97.67,65.94,97.55,65.91,97.47,65.91,97.65,65.91,97.80,65.95,97.95,65.99,97.95,66.01,97.95,66.01,97.97,66.01,98.00,65.97,98.08,65.94,98.15,65.96,98.17,66.01,98.20,66.06,98.22,66.06,98.22,66.06,98.25,66.05,98.25,66.04,98.25,66.04,98.25,66.03,98.53,66.03,98.80,66.04,98.75,66.06,98.42,66.09,98.12,66.09,98.12,66.11,98.12,66.12,98.20,66.16,98.30,66.14,98.60,66.14,98.83,66.14,98.83,66.16,98.62,66.19,98.35,66.21,98.28,66.22,98.28,66.22,98.38,66.20,98.58,66.19,98.75,66.17,98.78,66.17,98.67,66.24,98.53,66.30,98.50,66.36,98.53,66.35,98.70,66.30,99.08,66.25,99.45,66.25,99.33
RZ_3419688_10175,null,null,50,0,0,66.34,99.00,66.42,98.72,66.46,98.78,66.46,98.75,66.46,98.67,66.47,98.62,66.47,98.65,66.47,98.67,66.45,98.80,66.41,99.00,66.42,99.22,66.45,99.25,66.49,99.20,66.50,99.15,66.50,99.17,66.50,99.08,66.51,98.95,66.50,98.88,66.49,98.97,66.44,99.12,66.40,99.30,66.39,99.42,66.42,99.45,66.50,99.40,66.55,99.40,66.59,99.45,66.60,99.53,66.62,99.53,66.65,99.53,66.67,99.53,66.74,99.58,66.79,99.67,66.81,99.83,66.83,99.90,66.84,99.90,66.75,99.88,66.69,99.85,66.67,99.67,66.75,99.50,66.79,99.38,66.79,99.50,66.80,99.65,66.75,99.72,66.67,99.80,66.69,99.90,66.75,100.22,66.81,100.53,66.78,100.53,66.74,100.25,66.70,100.00
RZ_3419688_10176,null,null,50,0,0,66.62,99.97,66.56,100.05,66.51,100.17,66.50,100.33,66.58,100.42,66.67,100.28,66.76,100.10,66.79,99.92,66.79,99.92,66.84,99.92,66.88,99.92,66.91,99.95,66.91,100.03,66.91,100.12,66.92,100.28,66.92,100.30,66.94,100.30,66.95,100.25,66.97,100.10,66.99,99.95,67.04,99.90,67.08,99.97,67.05,100.05,66.99,100.10,66.94,100.38,66.96,100.83,66.99,101.20,67.03,101.25,67.04,101.10,67.08,101.00,67.09,101.03,67.11,101.05,67.12,101.05,67.09,101.10,67.05,101.17,67.01,101.17,67.05,101.10,67.08,101.05,67.10,101.03,67.08,101.03,67.05,101.03,67.04,100.90,67.05,100.78,67.06,100.60,67.03,100.55,66.97,100.47,66.92,100.45,66.92,100.35,67.01,100.30,67.11,100.38
RZ_3419688_10177,null,null,50,0,0,67.21,100.38,67.22,100.40,67.22,100.40,67.21,100.55,67.20,100.70,67.16,100.80,67.11,100.95,67.05,101.03,67.04,101.05,67.06,100.97,67.12,100.88,67.17,100.85,67.24,100.80,67.26,100.70,67.26,100.62,67.22,100.83,67.19,101.08,67.16,101.35,67.17,101.38,67.19,101.42,67.22,101.20,67.26,100.92,67.30,100.67,67.31,100.65,67.33,100.72,67.34,100.80,67.36,100.90,67.38,101.00,67.39,101.10,67.38,101.15,67.33,101.15,67.28,101.12,67.19,101.00,67.16,100.90,67.12,100.83,67.14,100.85,67.19,100.90,67.25,100.90,67.33,100.92,67.34,100.92,67.34,100.88,67.30,100.78,67.28,100.67,67.24,100.85,67.20,101.05,67.17,101.20,67.16,101.15,67.16,101.08,67.20,101.05,67.24,101.00
RZ_3419688_10178,null,null,50,0,0,67.31,100.97,67.34,101.03,67.36,101.03,67.38,101.03,67.38,101.03,67.39,100.90,67.42,100.67,67.47,100.45,67.41,100.55,67.34,100.78,67.29,100.92,67.31,100.85,67.34,100.78,67.31,100.92,67.34,101.05,67.38,101.15,67.42,101.08,67.44,101.03,67.45,101.00,67.45,101.03,67.45,101.10,67.50,101.15,67.53,101.20,67.55,101.15,67.51,101.03,67.51,100.92,67.54,100.72,67.56,100.58,67.59,100.35,67.61,100.30,67.60,100.33,67.56,100.50,67.53,100.72,67.45,100.92,67.40,101.08,67.36,101.20,67.38,101.28,67.38,101.35,67.38,101.38,67.35,101.42,67.34,101.47,67.33,101.38,67.34,101.22,67.33,101.10,67.31,101.17,67.31,101.25,67.33,101.40,67.35,101.45,67.39,101.42,67.45,101.30
RZ_3419688_10179,null,null,50,0,0,67.49,101.05,67.50,100.88,67.55,100.75,67.61,100.80,67.67,100.80,67.61,100.80,67.56,100.75,67.50,100.75,67.50,100.78,67.49,100.67,67.46,100.55,67.44,100.47,67.44,100.53,67.46,100.60,67.49,100.62,67.46,100.65,67.42,100.65,67.45,100.65,67.60,100.78,67.74,100.92,67.71,101.05,67.59,101.03,67.49,100.97,67.56,100.90,67.64,100.83,67.64,100.97,67.58,101.20,67.51,101.40,67.51,101.40,67.56,101.40,67.62,101.35,67.69,101.33,67.64,101.30,67.62,101.00,67.62,100.67,67.62,100.72,67.61,101.05,67.67,101.38,67.76,101.35,67.78,101.25,67.70,101.17,67.66,101.10,67.69,101.08,67.65,101.03,67.58,101.03,67.56,101.10,67.62,101.22,67.70,101.30,67.71,101.25,67.74,101.20
RZ_3419688_10180,null,null,50,0,0,67.76,101.03,67.78,100.85,67.79,100.67,67.78,100.65,67.76,100.70,67.75,100.78,67.74,100.88,67.78,100.85,67.83,100.85,67.86,100.75,67.86,100.67,67.89,100.65,67.88,100.72,67.86,100.75,67.85,100.75,67.86,100.78,67.88,100.88,67.86,100.97,67.84,101.12,67.83,101.20,67.83,101.28,67.83,101.22,67.83,101.15,67.86,101.08,67.89,101.05,67.88,101.03,67.84,101.03,67.79,101.05,67.79,101.05,67.78,101.00,67.78,100.88,67.78,100.80,67.80,100.75,67.84,100.75,67.85,100.78,67.85,100.80,67.89,100.88,67.94,100.92,68.01,101.08,68.04,101.17,68.01,101.15,67.95,101.03,67.88,100.88,67.85,100.83,67.83,100.80,67.81,100.80,67.81,100.83,67.85,100.88,67.89,100.92,67.92,100.97
RZ_3419688_10181,null,null,50,0,0,67.91,100.90,67.90,100.85,67.89,100.80,67.90,100.80,67.91,100.88,67.89,100.97,67.86,101.03,67.85,101.00,67.86,101.05,67.85,101.10,67.84,101.22,67.81,101.25,67.79,101.28,67.89,101.25,68.00,101.28,68.09,101.22,68.05,101.12,68.01,101.03,68.00,101.03,68.03,101.00,68.01,101.12,68.01,101.22,68.00,101.30,68.08,101.28,68.16,101.22,68.22,101.20,68.21,101.00,68.20,100.83,68.16,100.70,68.14,100.85,68.11,101.20,68.11,101.55,68.15,101.62,68.19,101.45,68.22,101.08,68.21,100.83,68.20,100.67,68.16,100.75,68.16,100.80,68.15,100.88,68.14,100.95,68.12,101.00,68.17,100.97,68.24,100.88,68.25,100.78,68.21,100.72,68.17,100.67,68.19,100.65,68.19,100.67,68.22,100.75
RZ_3419688_10182,null,null,52,0,0,68.28,100.92,68.33,101.08,68.30,101.20,68.28,101.28,68.25,101.28,68.28,101.22,68.31,101.17,68.34,101.10,68.33,101.08,68.34,100.80,68.35,100.55,68.35,100.50,68.33,100.67,68.29,100.85,68.25,100.85,68.25,100.90,68.25,100.92,68.33,100.95,68.39,100.95,68.41,100.92,68.38,100.88,68.35,100.80,68.42,100.70,68.47,100.62,68.54,100.60,68.54,100.58,68.50,100.62,68.44,100.72,68.39,100.83,68.35,100.67,68.33,100.47,68.33,100.33,68.33,100.38,68.34,100.40,68.33,100.30,68.30,100.20,68.28,100.28,68.28,100.40,68.29,100.55,68.33,100.47,68.41,100.58,68.46,100.65,68.51,100.75,68.49,100.75,68.46,100.78,68.42,100.90,68.39,101.05,68.38,101.20,68.40,101.05,68.45,100.85,68.47,100.80,68.49,100.97
RZ_3419688_10183,null,null,50,0,0,68.49,101.10,68.49,101.17,68.47,101.22,68.46,101.40,68.47,101.45,68.47,101.55,68.46,101.58,68.45,101.42,68.44,101.28,68.44,101.00,68.47,100.92,68.53,100.85,68.51,101.00,68.45,101.12,68.39,101.25,68.39,101.30,68.36,101.38,68.35,101.35,68.36,101.10,68.39,100.85,68.45,100.60,68.50,100.50,68.55,100.53,68.55,100.67,68.55,100.83,68.58,100.83,68.66,100.72,68.75,100.58,68.69,100.42,68.58,100.38,68.49,100.40,68.54,100.40,68.59,100.40,68.62,100.35,68.61,100.40,68.60,100.45,68.58,100.50,68.56,100.47,68.59,100.45,68.61,100.47,68.62,100.55,68.61,100.62,68.61,100.75,68.58,100.88,68.55,101.00,68.54,101.03,68.54,100.97,68.55,101.03,68.66,101.12,68.78,101.17
RZ_3419688_10184,null,null,50,0,0,68.80,101.12,68.71,101.08,68.61,101.08,68.61,101.10,68.61,101.12,68.67,101.17,68.74,101.25,68.83,101.30,68.86,101.17,68.83,100.88,68.78,100.58,68.75,100.53,68.78,100.67,68.81,100.85,68.74,100.95,68.66,100.90,68.64,100.83,68.69,100.95,68.72,101.12,68.71,101.28,68.72,101.12,68.78,100.90,68.81,100.72,68.81,100.65,68.76,100.62,68.71,100.58,68.70,100.50,68.69,100.47,68.67,100.42,68.67,100.20,68.67,99.97,68.70,100.03,68.71,100.30,68.75,100.60,68.78,100.62,68.74,100.62,68.70,100.42,68.65,100.22,68.65,100.15,68.65,100.45,68.67,100.85,68.89,101.12,69.15,101.08,69.60,100.97,69.86,100.85,70.12,100.92,70.35,100.95,70.71,100.78,71.11,100.35,71.41,99.83
RZ_3419688_10185,null,null,50,0,0,71.59,99.45,71.99,99.00,72.30,98.65,72.62,98.33,72.80,98.10,73.00,97.55,73.21,96.97,73.26,96.60,73.30,96.53,73.33,96.50,73.34,96.30,73.33,96.00,73.35,95.65,73.44,95.12,73.53,94.62,73.59,94.20,73.64,94.05,73.70,93.90,73.78,93.75,73.81,93.78,73.83,93.75,73.90,93.67,74.00,93.42,74.10,93.22,74.10,93.08,74.03,92.90,73.96,92.72,73.90,92.50,73.85,92.50,73.76,92.72,73.69,92.97,73.66,93.17,73.66,93.12,73.66,93.08,73.67,93.00,73.66,92.78,73.64,92.53,73.60,92.35,73.60,92.33,73.60,92.33,73.61,92.33,73.61,92.35,73.64,92.38,73.67,92.30,73.72,92.20,73.75,92.10,73.75,92.12,73.75,92.35,73.74,92.58,73.72,92.72
RZ_3419688_10186,null,null,51,0,0,73.71,92.70,73.76,92.70,73.80,92.85,73.78,93.00,73.72,93.15,73.67,93.15,73.69,93.17,73.69,93.30,73.65,93.42,73.64,93.33,73.62,93.12,73.64,92.92,73.62,92.92,73.62,92.95,73.58,92.95,73.53,92.95,73.50,92.97,73.55,92.78,73.64,92.60,73.69,92.35,73.74,92.30,73.72,92.62,73.70,93.00,73.66,93.35,73.66,93.05,73.64,92.75,73.64,92.45,73.64,92.45,73.64,92.67,73.62,92.92,73.61,93.12,73.62,93.08,73.65,93.03,73.67,93.03,73.69,93.00,73.71,92.97,73.71,93.15,73.71,93.38,73.67,93.55,73.67,93.47,73.70,93.42,73.74,93.42,73.75,93.50,73.75,93.55,73.76,93.42,73.75,93.22,73.74,93.12,73.69,93.20,73.67,93.35,73.72,93.45,73.80,93.53
RZ_3419688_10187,null,null,50,0,0,73.86,93.53,73.85,93.53,73.84,93.50,73.84,93.58,73.84,93.70,73.84,93.83,73.84,93.90,73.84,93.90,73.84,93.92,73.83,93.92,73.83,93.92,73.79,93.80,73.74,93.67,73.76,93.55,73.81,93.55,73.89,93.45,73.90,93.38,73.91,93.30,73.84,93.38,73.76,93.50,73.71,93.58,73.78,93.60,73.86,93.55,73.91,93.75,73.88,93.95,73.80,94.12,73.75,94.08,73.76,94.03,73.79,94.08,73.81,94.15,73.84,94.20,73.89,94.17,73.91,94.25,73.86,94.33,73.84,94.47,73.83,94.53,73.80,94.33,73.72,94.10,73.71,93.95,73.78,94.03,73.85,94.10,73.86,94.03,73.89,93.92,73.90,93.83,73.90,93.90,73.88,94.03,73.83,94.17,73.79,94.08,73.78,93.90,73.78,93.80
RZ_3419688_10188,null,null,50,0,0,73.75,94.03,73.72,94.25,73.81,94.12,73.91,93.83,74.04,93.75,74.06,94.00,74.08,94.08,74.05,93.92,74.05,94.00,74.05,94.25,73.97,94.53,73.89,94.53,73.86,94.55,73.91,94.53,73.97,94.50,73.94,94.47,73.90,94.33,73.94,94.20,74.01,94.08,74.10,94.08,74.11,94.10,74.10,94.15,74.03,94.20,73.96,94.33,73.95,94.40,73.96,94.20,73.97,93.90,73.96,93.67,73.99,93.85,74.05,94.08,74.10,94.25,74.11,94.38,74.09,94.45,74.08,94.45,74.06,94.47,74.06,94.47,74.05,94.42,74.03,94.28,74.00,94.08,73.99,93.92,73.99,93.92,74.03,94.08,74.05,94.22,74.04,94.30,73.99,94.22,73.95,94.15,73.97,94.10,73.99,94.15,73.97,94.35,73.96,94.53
RZ_3419688_10189,null,null,50,0,0,73.92,94.67,73.90,94.62,73.94,94.60,73.97,94.70,74.01,94.85,74.00,94.97,74.00,94.92,74.00,94.90,74.00,94.90,74.01,94.75,74.10,94.60,74.17,94.58,74.24,94.72,74.28,94.90,74.31,94.92,74.33,94.95,74.25,94.92,74.17,94.90,74.14,94.88,74.15,94.72,74.16,94.62,74.19,94.55,74.21,94.50,74.22,94.40,74.17,94.30,74.10,94.35,74.03,94.55,74.00,94.75,74.01,94.70,74.05,94.47,74.08,94.22,74.11,94.20,74.15,94.22,74.19,94.35,74.19,94.53,74.15,94.60,74.10,94.62,74.05,94.65,74.01,94.55,73.99,94.45,74.00,94.47,74.05,94.62,74.06,94.75,74.04,94.75,74.00,94.80,74.09,94.88,74.20,94.95,74.31,94.92,74.26,94.88,74.19,94.85
RZ_3419688_10190,null,null,50,0,0,74.11,94.80,74.11,94.80,74.10,94.80,74.11,94.85,74.11,94.95,74.10,95.10,74.08,95.17,74.06,95.20,74.10,95.10,74.16,95.03,74.21,95.03,74.24,95.12,74.22,95.25,74.25,94.90,74.26,94.58,74.26,94.45,74.24,94.67,74.21,94.90,74.20,94.95,74.19,95.00,74.19,95.05,74.20,95.08,74.19,95.08,74.20,94.95,74.16,94.80,74.15,94.67,74.12,94.67,74.12,94.83,74.17,94.97,74.21,95.12,74.26,95.33,74.25,95.50,74.26,95.53,74.28,95.33,74.31,95.10,74.34,95.00,74.35,94.92,74.34,94.88,74.30,94.88,74.29,94.85,74.30,94.83,74.33,94.80,74.34,94.85,74.33,94.88,74.35,94.92,74.38,94.92,74.44,95.15,74.49,95.35,74.54,95.55,74.53,95.55
RZ_3419688_10191,null,null,50,0,0,74.49,95.62,74.46,95.67,74.47,95.72,74.50,95.67,74.51,95.67,74.51,95.67,74.55,95.67,74.59,95.60,74.66,95.50,74.69,95.60,74.69,95.83,74.66,95.97,74.65,95.95,74.62,95.92,74.61,95.92,74.59,95.92,74.60,95.90,74.62,95.83,74.60,95.78,74.56,95.78,74.54,95.80,74.55,95.85,74.56,95.90,74.55,95.97,74.54,96.00,74.55,96.05,74.58,95.92,74.60,95.78,74.67,95.78,74.72,95.95,74.78,96.10,74.78,96.08,74.78,96.08,74.70,96.08,74.61,96.05,74.51,96.03,74.49,96.00,74.55,95.97,74.64,95.92,74.70,95.88,74.66,95.83,74.60,95.78,74.58,95.75,74.56,95.88,74.56,95.97,74.55,96.05,74.50,96.00,74.47,95.95,74.46,95.95,74.50,95.92
RZ_3419688_10192,null,null,50,0,0,74.55,95.85,74.54,96.00,74.47,96.20,74.42,96.12,74.39,95.80,74.39,95.50,74.45,95.75,74.53,95.97,74.62,96.10,74.65,96.00,74.65,95.88,74.61,95.92,74.65,95.97,74.70,96.15,74.74,96.28,74.67,96.45,74.61,96.50,74.56,96.55,74.53,96.50,74.50,96.42,74.56,96.40,74.62,96.40,74.71,96.40,74.74,96.45,74.74,96.47,74.66,96.38,74.60,96.22,74.54,96.30,74.53,96.53,74.58,96.40,74.69,96.05,74.79,95.72,74.83,95.80,74.80,96.10,74.72,96.28,74.66,96.38,74.64,96.25,74.62,96.20,74.62,96.17,74.58,96.17,74.55,96.15,74.59,96.15,74.64,96.15,74.71,96.15,74.74,96.25,74.71,96.33,74.66,96.42,74.62,96.42,74.61,96.38,74.64,96.30
RZ_3419688_10193,null,null,49,0,0,74.62,96.47,74.61,96.72,74.65,96.90,74.70,96.83,74.76,96.72,74.76,96.70,74.76,96.67,74.72,96.72,74.69,96.80,74.65,96.70,74.62,96.55,74.65,96.45,74.70,96.50,74.74,96.70,74.74,96.88,74.69,97.00,74.66,96.97,74.61,97.05,74.69,97.17,74.75,97.20,74.85,97.08,74.86,96.92,74.88,96.88,74.89,96.85,74.81,96.83,74.75,96.80,74.67,96.88,74.69,96.97,74.69,97.05,74.69,97.12,74.67,97.17,74.65,97.22,74.61,97.22,74.58,97.22,74.66,97.25,74.78,97.35,74.89,97.45,74.89,97.40,74.91,97.28,74.94,97.12,74.88,97.15,74.81,97.20,74.75,97.35,74.74,97.47,74.72,97.55,74.76,97.53,74.80,97.38,74.81,97.25,74.78,97.10
RZ_3419688_10194,null,null,50,0,0,74.72,97.10,74.70,97.08,74.75,97.08,74.85,97.05,74.94,97.03,74.94,97.03,74.91,97.08,74.91,97.15,74.92,97.17,74.89,97.17,74.84,97.10,74.81,97.03,74.85,97.03,74.90,96.97,74.92,96.88,74.94,96.75,74.99,96.72,75.03,96.72,75.06,96.72,75.04,97.03,75.00,97.33,74.97,97.50,74.91,97.47,74.85,97.38,74.84,97.38,74.90,97.28,74.97,97.10,74.99,97.03,75.00,96.95,74.99,97.03,74.94,97.08,74.89,97.10,74.85,97.15,74.85,97.33,74.86,97.53,74.88,97.72,74.90,97.65,74.90,97.55,74.90,97.47,74.89,97.47,74.94,97.45,74.96,97.42,74.97,97.55,74.96,97.70,74.97,97.80,75.01,97.75,75.01,97.75,74.99,97.83,74.95,97.97,74.95,98.08
RZ_3419688_10195,null,null,50,0,0,75.04,98.17,75.14,98.17,75.11,98.28,75.01,98.47,74.94,98.65,74.96,98.72,75.00,98.78,75.01,98.80,75.01,98.85,74.96,98.88,74.91,98.90,74.89,98.80,74.91,98.70,75.01,98.70,75.09,98.80,75.17,98.92,75.20,98.92,75.16,98.88,75.10,98.83,75.05,98.83,75.04,98.90,75.04,99.03,75.04,98.95,75.06,98.85,75.08,98.72,75.09,98.70,75.08,98.47,74.97,98.28,74.89,97.92,74.80,97.78,74.71,97.80,74.59,98.17,74.28,98.55,74.04,98.88,73.59,98.95,73.21,98.83,72.81,98.58,72.36,98.30,71.97,98.25,71.47,98.20,70.97,98.22,70.44,98.62,69.85,99.12,69.39,99.80,69.04,100.05,68.75,100.20,68.41,100.28,68.08,100.53,67.86,101.25,67.78,101.85
RZ_3419688_10196,null,null,51,0,0,67.64,102.33,67.55,102.25,67.46,102.20,67.40,102.17,67.29,102.30,67.21,102.42,67.15,102.47,67.14,102.47,67.14,102.28,67.15,102.10,67.15,102.22,67.12,102.53,67.19,102.90,67.26,102.97,67.33,102.95,67.31,102.90,67.33,102.85,67.36,102.78,67.31,102.65,67.21,102.62,67.10,102.72,67.08,102.90,67.10,103.00,67.14,102.92,67.20,102.70,67.21,102.47,67.20,102.42,67.20,102.45,67.21,102.47,67.21,102.50,67.17,102.58,67.12,102.65,67.08,102.67,67.04,102.67,67.03,102.60,67.06,102.38,67.09,102.15,67.09,102.22,67.05,102.42,67.03,102.67,67.06,102.72,67.11,102.78,67.19,102.70,67.14,102.53,67.09,102.35,67.03,102.35,67.03,102.45,67.05,102.60,67.09,102.80,67.11,102.92,67.15,102.97
RZ_3419688_10197,null,null,50,0,0,67.21,102.88,67.24,102.75,67.16,102.67,67.10,102.53,67.06,102.50,67.08,102.53,67.11,102.50,67.16,102.33,67.22,102.05,67.28,101.90,67.30,101.88,67.35,102.00,67.39,102.12,67.42,102.15,67.40,102.12,67.34,102.20,67.28,102.58,67.24,102.88,67.24,103.15,67.28,103.08,67.28,103.08,67.25,103.03,67.21,103.00,67.26,103.00,67.34,103.05,67.41,103.12,67.38,103.15,67.35,103.10,67.33,103.03,67.33,102.95,67.33,102.83,67.33,102.75,67.38,102.70,67.40,102.72,67.44,102.70,67.42,102.70,67.41,102.78,67.40,102.78,67.40,102.78,67.41,102.65,67.40,102.60,67.46,102.65,67.53,102.83,67.59,102.97,67.58,103.12,67.53,103.22,67.49,103.50,67.46,103.70,67.50,103.65,67.54,103.42
RZ_3419688_10198,null,null,50,0,0,67.59,103.22,67.64,103.28,67.67,103.30,67.66,103.22,67.66,103.15,67.64,103.25,67.61,103.47,67.59,103.70,67.59,103.85,67.56,103.95,67.55,104.08,67.54,104.08,67.56,103.95,67.61,103.72,67.66,103.47,67.74,103.38,67.79,103.22,67.85,103.10,67.85,103.10,67.80,103.33,67.72,103.67,67.67,103.85,67.67,103.83,67.71,103.65,67.74,103.53,67.78,103.60,67.78,103.70,67.78,103.80,67.76,104.05,67.74,104.25,67.72,104.47,67.71,104.55,67.70,104.62,67.67,104.60,67.65,104.58,67.64,104.53,67.64,104.45,67.61,104.40,67.59,104.38,67.59,104.40,67.61,104.30,67.65,104.22,67.62,104.12,67.60,104.12,67.58,104.15,67.62,104.20,67.66,104.25,67.70,104.28,67.72,104.28,67.78,104.25
RZ_3419688_10199,null,null,50,0,0,67.80,104.60,67.79,104.92,67.79,105.05,67.81,104.62,67.86,104.22,67.89,104.05,67.91,104.05,67.90,104.05,67.89,104.10,67.85,104.40,67.83,104.70,67.81,104.95,67.88,104.88,67.96,104.83,68.03,104.78,67.97,104.72,67.91,104.80,67.83,104.88,67.80,104.95,67.79,104.90,67.79,104.85,67.78,105.00,67.76,105.17,67.76,105.17,67.74,104.92,67.70,104.65,67.67,104.45,67.71,104.28,67.74,104.00,67.74,103.85,67.74,104.00,67.74,104.40,67.75,104.85,67.74,105.05,67.74,105.08,67.75,105.10,67.83,105.25,67.89,105.45,67.92,105.45,67.91,105.22,67.88,105.03,67.85,105.05,67.83,105.08,67.83,105.08,67.81,105.05,67.80,105.05,67.78,105.05,67.80,105.03,67.88,104.97,67.96,104.83
RZ_3419688_10200,null,null,50,0,0,67.99,104.72,67.95,104.62,67.96,104.65,67.99,104.95,68.04,105.22,68.05,105.58,68.10,105.65,68.16,105.67,68.22,105.60,68.19,105.42,68.11,105.28,68.06,105.17,68.08,105.28,68.09,105.38,68.10,105.47,68.12,105.45,68.15,105.42,68.14,105.55,68.10,105.70,68.06,105.85,68.04,105.83,68.06,105.70,68.10,105.42,68.14,105.17,68.15,105.25,68.12,105.53,68.17,105.80,68.25,105.85,68.26,105.88,68.22,105.90,68.19,105.97,68.26,106.05,68.33,106.10,68.36,106.25,68.35,106.33,68.31,106.50,68.30,106.58,68.30,106.38,68.31,106.10,68.29,106.08,68.26,106.35,68.26,106.60,68.24,106.60,68.22,106.35,68.21,106.08,68.29,105.83,68.36,105.95,68.44,106.10,68.35,106.28,68.24,106.35
RZ_3419688_10201,null,null,50,0,0,68.12,106.38,68.14,106.33,68.15,106.22,68.15,106.12,68.24,106.05,68.33,106.03,68.41,106.00,68.40,106.03,68.38,106.05,68.36,106.08,68.35,106.15,68.35,106.20,68.38,106.30,68.41,106.35,68.44,106.38,68.42,106.30,68.45,106.20,68.51,106.12,68.58,106.15,68.54,106.15,68.45,106.17,68.36,106.15,68.41,106.20,68.49,106.28,68.58,106.35,68.59,106.40,68.56,106.40,68.53,106.40,68.49,106.38,68.47,106.60,68.46,106.85,68.47,106.95,68.50,106.83,68.53,106.58,68.53,106.45,68.53,106.47,68.47,106.58,68.42,106.62,68.39,106.60,68.40,106.55,68.46,106.60,68.51,106.67,68.49,106.72,68.40,106.80,68.39,106.83,68.51,106.88,68.62,106.88,68.66,106.92,68.64,106.95,68.64,106.90
RZ_3419688_10202,null,null,51,0,0,68.60,106.83,68.58,106.78,68.55,106.78,68.56,106.80,68.59,106.62,68.59,106.42,68.59,106.42,68.58,106.67,68.58,106.97,68.64,107.10,68.70,107.08,68.74,107.00,68.72,106.90,68.69,106.90,68.66,107.15,68.65,107.40,68.69,107.45,68.69,107.25,68.66,107.05,68.64,107.05,68.65,107.05,68.61,107.10,68.59,107.12,68.61,107.20,68.69,107.25,68.75,107.33,68.75,107.35,68.76,107.17,68.78,106.97,68.79,106.95,68.83,107.10,68.88,107.25,68.95,107.25,68.95,107.25,68.92,107.40,68.89,107.55,68.86,107.70,68.91,107.72,68.95,107.67,68.94,107.58,68.90,107.28,68.86,107.03,68.84,107.17,68.78,107.53,68.71,107.83,68.71,107.67,68.76,107.53,68.80,107.42,68.81,107.45,68.79,107.72,68.76,107.97
RZ_3419688_10203,null,null,49,0,0,68.81,107.88,68.86,107.55,68.90,107.45,68.88,107.67,68.88,107.97,68.89,108.03,68.85,108.00,68.83,107.97,68.78,107.92,68.75,107.97,68.79,107.97,68.88,107.92,68.96,107.78,68.95,107.62,68.95,107.55,68.91,107.53,68.89,107.65,68.88,107.83,68.91,107.97,68.94,107.97,68.94,107.95,68.90,107.92,68.89,107.67,68.91,107.42,68.96,107.15,68.99,107.25,69.05,107.33,69.09,107.42,69.10,107.40,69.06,107.38,69.00,107.50,68.97,107.62,68.97,107.75,68.97,107.83,69.00,107.92,69.09,108.05,69.15,108.08,69.19,108.03,69.17,107.92,69.17,107.83,69.17,107.83,69.17,107.90,69.16,107.85,69.15,107.80,69.16,107.67,69.16,107.67,69.11,107.70,69.04,107.72,68.97,107.80
RZ_3419688_10204,null,null,50,0,0,68.97,107.85,69.00,107.90,69.01,107.95,69.01,107.97,69.03,108.00,69.03,107.97,69.05,107.92,69.05,107.85,69.06,107.80,69.09,107.78,69.12,107.72,69.11,107.70,69.08,107.65,69.06,107.60,69.11,107.58,69.17,107.65,69.22,107.70,69.24,107.75,69.19,107.72,69.12,107.72,69.09,107.72,69.14,107.85,69.17,108.10,69.20,108.38,69.24,108.30,69.29,108.05,69.31,107.80,69.28,108.03,69.25,108.22,69.24,108.15,69.26,107.88,69.25,107.85,69.21,108.08,69.17,108.00,69.17,107.70,69.26,107.58,69.35,107.78,69.44,107.95,69.42,107.95,69.44,107.95,69.45,108.00,69.46,108.08,69.46,108.08,69.50,108.00,69.54,107.95,69.54,107.97,69.49,108.00,69.44,108.03,69.41,108.05,69.42,108.10
RZ_3419688_10205,null,null,50,0,0,69.44,108.15,69.45,108.20,69.47,108.25,69.47,108.33,69.51,108.40,69.51,108.58,69.50,108.72,69.47,108.60,69.46,108.38,69.46,108.10,69.50,108.05,69.54,107.97,69.56,107.95,69.54,108.20,69.54,108.47,69.55,108.70,69.59,108.62,69.60,108.47,69.61,108.35,69.62,108.25,69.64,108.40,69.65,108.62,69.59,108.60,69.55,108.38,69.49,108.20,69.49,108.35,69.47,108.53,69.46,108.62,69.56,108.67,69.67,108.62,69.74,108.50,69.71,108.47,69.67,108.50,69.72,108.62,69.78,108.70,69.72,108.80,69.64,108.90,69.56,108.97,69.59,108.92,69.60,108.85,69.60,108.83,69.60,108.78,69.60,108.80,69.58,108.75,69.56,108.62,69.55,108.50,69.56,108.50,69.60,108.60,69.60,108.72,69.60,108.80
RZ_3419688_10206,null,null,50,0,0,69.60,108.88,69.61,108.95,69.67,108.72,69.78,108.47,69.85,108.60,69.81,108.97,69.74,109.38,69.76,109.40,69.81,109.50,69.83,109.53,69.78,109.62,69.76,109.67,69.83,109.55,69.86,109.40,69.86,109.20,69.86,109.17,69.89,109.15,69.92,109.17,69.92,109.22,69.94,109.25,69.95,109.22,70.00,109.20,70.05,109.10,70.10,108.85,70.09,108.65,70.05,108.65,70.01,108.92,69.97,109.22,69.94,109.30,69.92,109.22,69.94,109.17,69.99,109.28,70.03,109.38,70.05,109.40,70.05,109.28,70.05,109.15,70.04,109.08,70.04,109.08,70.04,109.10,70.06,109.10,70.06,109.10,70.04,109.15,70.00,109.25,70.00,109.38,70.03,109.38,70.06,109.33,70.09,109.28,70.09,109.30,70.05,109.35,70.03,109.35
RZ_3419688_10207,null,null,50,0,0,70.08,109.30,70.12,109.25,70.09,109.20,70.01,109.20,69.95,109.20,69.96,109.22,69.97,109.30,69.96,109.38,69.96,109.40,69.96,109.35,69.96,109.28,70.00,109.22,70.03,109.38,70.05,109.53,70.04,109.65,70.04,109.62,70.04,109.60,70.00,109.60,69.97,109.58,70.03,109.53,70.09,109.53,70.12,109.58,70.11,109.35,70.16,109.10,70.21,109.20,70.24,109.60,70.21,109.92,70.26,109.80,70.30,109.60,70.28,109.55,70.20,109.55,70.09,109.58,70.08,109.30,70.10,109.05,70.17,108.88,70.22,109.05,70.17,109.40,70.12,109.70,70.08,109.70,70.06,109.53,70.08,109.22,70.08,109.12,70.06,109.22,70.05,109.42,70.05,109.72,70.05,109.78,70.06,109.80,70.10,109.75,70.12,109.70,70.17,109.67
RZ_3419688_10208,null,null,51,0,0,70.20,109.70,70.20,109.72,70.17,109.75,70.16,109.67,70.17,109.55,70.19,109.45,70.20,109.38,70.21,109.33,70.25,109.45,70.29,109.62,70.29,109.80,70.25,109.88,70.22,109.83,70.26,109.70,70.29,109.53,70.30,109.47,70.30,109.58,70.28,109.75,70.26,109.92,70.24,110.00,70.21,109.90,70.20,109.80,70.22,109.70,70.26,109.67,70.30,109.75,70.31,109.83,70.31,109.88,70.35,109.65,70.36,109.45,70.38,109.30,70.39,109.33,70.40,109.55,70.45,109.70,70.45,109.75,70.46,109.65,70.42,109.80,70.35,110.03,70.29,110.35,70.24,110.38,70.24,110.35,70.26,110.05,70.30,109.83,70.34,109.65,70.36,109.60,70.40,109.65,70.44,109.78,70.44,109.90,70.42,110.03,70.41,110.15,70.40,110.28,70.41,110.12
RZ_3419688_10209,null,null,50,0,0,70.44,109.88,70.46,109.70,70.47,109.85,70.46,109.97,70.50,110.05,70.54,110.03,70.56,110.03,70.56,110.00,70.54,110.05,70.56,110.10,70.58,110.15,70.55,110.15,70.39,110.15,70.22,110.12,70.24,110.05,70.36,110.00,70.50,110.12,70.53,110.28,70.55,110.35,70.55,110.30,70.58,110.30,70.59,110.35,70.56,110.38,70.53,110.25,70.44,110.12,70.40,110.15,70.38,110.28,70.41,110.25,70.46,110.10,70.46,109.95,70.42,109.95,70.39,110.00,70.36,110.08,70.36,110.17,70.39,110.20,70.41,110.22,70.44,110.20,70.45,110.20,70.46,110.22,70.46,110.35,70.45,110.42,70.45,110.42,70.44,110.60,70.42,110.78,70.44,110.83,70.46,110.70,70.47,110.58,70.50,110.62,70.53,110.62,70.55,110.65
RZ_3419688_10210,null,null,50,0,0,70.55,110.67,70.56,110.70,70.58,110.62,70.56,110.53,70.55,110.42,70.56,110.53,70.58,110.50,70.60,110.42,70.61,110.22,70.61,110.17,70.61,110.28,70.64,110.35,70.67,110.38,70.69,110.47,70.66,110.60,70.62,110.70,70.60,110.67,70.62,110.67,70.64,110.70,70.65,110.72,70.64,110.72,70.65,110.65,70.70,110.55,70.76,110.47,70.84,110.40,70.88,110.33,70.90,110.25,70.89,110.20,70.88,110.17,70.85,110.28,70.83,110.42,70.79,110.58,70.79,110.58,70.79,110.55,70.81,110.55,70.81,110.65,70.81,110.85,70.81,111.05,70.83,110.90,70.80,110.67,70.78,110.35,70.74,110.25,70.78,110.22,70.81,110.30,70.85,110.62,70.86,110.92,70.86,111.17,70.88,111.20,70.90,111.22,70.84,111.12
RZ_3419688_10211,null,null,50,0,0,70.74,110.97,70.62,110.78,70.61,110.78,70.62,110.80,70.62,110.88,70.62,110.90,70.62,110.95,70.64,110.88,70.70,110.78,70.75,110.55,70.83,110.42,70.86,110.28,70.90,110.25,70.94,110.28,70.97,110.38,71.01,110.50,71.00,110.55,70.96,110.55,70.94,110.67,70.94,110.78,70.99,110.72,71.03,110.55,71.08,110.50,71.08,110.62,71.08,110.60,71.04,110.55,71.00,110.50,70.99,110.60,70.95,110.60,70.90,110.58,70.81,110.58,70.78,110.67,70.81,110.75,70.88,110.70,70.94,110.60,70.92,110.45,70.91,110.40,70.90,110.45,70.89,110.50,70.90,110.58,70.91,110.50,70.94,110.38,70.96,110.22,70.96,110.28,70.97,110.40,71.00,110.55,71.01,110.67,71.03,110.75,71.03,110.83,71.03,110.83
RZ_3419688_10212,null,null,50,0,0,71.04,110.72,71.05,110.60,71.08,110.47,71.10,110.47,71.11,110.58,71.09,110.67,70.92,110.72,70.74,110.88,70.40,111.00,70.11,111.08,69.71,110.88,69.20,110.67,68.72,110.55,68.12,109.85,67.74,109.08,67.08,108.08,66.66,107.72,66.04,107.40,65.41,107.22,64.62,106.92,63.92,106.62,63.27,106.42,62.76,106.35,62.21,106.10,61.71,105.55,61.29,105.05,60.86,104.75,60.51,104.67,60.05,104.45,59.77,104.28,59.58,104.08,59.34,103.90,59.06,103.45,58.64,103.00,58.38,102.55,58.05,102.35,57.94,102.10,57.84,101.97,57.84,101.85,57.79,101.80,57.75,101.67,57.76,101.47,57.81,101.10,57.91,100.80,58.00,100.58,58.09,100.40,58.10,100.20,58.11,100.00,58.11,100.00,58.08,100.28
RZ_3419688_10213,null,null,49,0,0,58.04,100.55,57.86,100.83,57.73,100.83,57.61,100.75,57.64,100.60,57.66,100.45,57.64,100.40,57.62,100.45,57.62,100.45,57.67,100.45,57.75,100.40,57.80,100.35,57.83,100.33,57.84,100.33,57.86,100.33,57.89,100.17,57.91,100.03,57.92,99.97,57.94,100.08,57.96,100.17,57.98,100.20,57.95,100.22,57.92,100.22,57.91,100.22,57.92,100.20,57.99,100.20,58.01,100.28,58.02,100.38,58.01,100.45,58.02,100.42,58.05,100.38,58.04,100.35,58.04,100.33,58.00,100.30,57.96,100.25,57.98,100.22,58.04,100.03,58.11,99.80,58.14,99.62,58.15,99.67,58.11,99.78,58.05,99.92,58.00,100.08,58.00,100.08,58.02,99.90,58.11,99.65,58.11,99.88,58.12,100.22,58.06,100.60
RZ_3419688_10214,null,null,50,0,0,58.09,100.62,58.10,100.65,58.15,100.60,58.19,100.53,58.24,100.47,58.26,100.42,58.27,100.38,58.26,100.50,58.24,100.67,58.23,100.83,58.24,100.85,58.25,100.88,58.25,100.90,58.29,100.88,58.31,100.92,58.34,101.12,58.34,101.38,58.36,101.28,58.36,101.08,58.38,100.83,58.40,100.78,58.42,100.92,58.46,101.10,58.51,101.28,58.59,101.25,58.65,101.12,58.66,100.92,58.67,100.72,58.66,100.80,58.65,101.00,58.67,101.20,58.71,101.22,58.73,101.28,58.69,101.33,58.66,101.40,58.65,101.45,58.65,101.45,58.71,101.50,58.79,101.60,58.85,101.75,58.86,101.75,58.86,101.72,58.88,101.65,58.88,101.80,58.86,101.92,58.86,102.05,58.89,101.97,58.92,101.92,58.96,101.88,58.98,101.83
RZ_3419688_10215,null,null,50,0,0,58.96,101.75,58.96,101.65,58.96,101.72,58.96,101.83,58.95,101.90,58.96,101.80,58.96,101.62,58.96,101.50,59.04,101.55,59.12,101.70,59.15,101.85,59.11,101.75,59.08,101.58,59.10,101.40,59.10,101.53,59.10,101.67,59.11,101.83,59.12,101.83,59.14,101.78,59.14,101.70,59.15,101.60,59.17,101.53,59.21,101.47,59.23,101.42,59.21,101.45,59.14,101.50,59.08,101.65,59.05,101.78,59.12,101.78,59.20,101.67,59.30,101.58,59.35,101.58,59.38,101.60,59.33,101.65,59.26,101.70,59.21,101.75,59.20,101.78,59.21,101.72,59.23,101.65,59.21,101.58,59.19,101.58,59.16,101.72,59.17,102.00,59.19,102.28,59.20,102.30,59.21,102.12,59.21,101.88,59.21,101.72,59.19,101.65,59.20,101.72
RZ_3419688_10216,null,null,50,0,0,59.23,101.85,59.25,101.95,59.25,102.00,59.25,102.00,59.23,102.00,59.20,102.05,59.21,102.10,59.25,102.17,59.30,102.20,59.34,102.05,59.36,101.85,59.39,101.75,59.36,101.88,59.35,101.97,59.35,101.97,59.34,102.00,59.30,102.08,59.27,102.15,59.29,102.25,59.30,102.38,59.30,102.50,59.31,102.53,59.34,102.53,59.36,102.50,59.36,102.50,59.36,102.50,59.35,102.50,59.35,102.40,59.35,102.30,59.36,102.20,59.38,102.20,59.39,102.20,59.41,102.17,59.42,102.22,59.45,102.28,59.45,102.33,59.45,102.30,59.48,102.28,59.50,102.25,59.52,102.25,59.51,102.17,59.51,102.08,59.50,101.97,59.49,101.95,59.41,101.97,59.35,101.97,59.36,102.00,59.46,101.97,59.58,101.92,59.61,101.88
RZ_3419688_10217,null,null,50,0,0,59.65,101.80,59.59,101.75,59.51,101.78,59.42,101.92,59.41,102.15,59.41,102.30,59.42,102.20,59.49,102.00,59.55,101.80,59.60,101.72,59.60,101.70,59.60,101.70,59.59,101.72,59.58,101.75,59.52,101.75,59.48,101.85,59.42,101.95,59.42,102.03,59.38,102.28,59.34,102.53,59.41,102.78,59.52,102.75,59.62,102.72,59.59,102.45,59.55,102.17,59.55,101.95,59.58,101.97,59.59,101.95,59.58,101.88,59.51,102.12,59.45,102.40,59.42,102.72,59.46,102.78,59.50,102.75,59.54,102.70,59.59,102.65,59.61,102.65,59.61,102.65,59.58,102.60,59.54,102.58,59.52,102.55,59.55,102.55,59.58,102.78,59.59,103.00,59.58,103.25,59.56,103.28,59.56,103.12,59.56,102.90,59.69,102.72,59.79,102.72
RZ_3419688_10218,null,null,50,0,0,59.80,102.83,59.70,102.88,59.67,102.90,59.74,102.83,59.71,102.72,59.61,102.70,59.60,102.75,59.66,102.83,59.73,102.83,59.71,102.78,59.70,102.72,59.70,102.72,59.71,102.75,59.71,102.78,59.73,102.65,59.71,102.47,59.73,102.22,59.67,102.15,59.61,102.38,59.65,102.65,59.71,102.90,59.84,102.78,59.86,102.67,59.89,102.58,59.80,102.55,59.73,102.55,59.61,102.55,59.58,102.55,59.50,102.55,59.49,102.50,59.49,102.45,59.55,102.38,59.69,102.33,59.80,102.28,59.88,102.33,59.86,102.40,59.84,102.50,59.81,102.53,59.84,102.58,59.88,102.60,59.92,102.62,59.92,102.65,59.95,102.58,59.94,102.58,59.92,102.55,59.95,102.62,59.98,102.70,60.00,102.78,60.00,102.75,60.01,102.65
RZ_3419688_10219,null,null,51,0,0,60.01,102.58,60.02,102.58,60.02,102.58,59.99,102.55,59.96,102.53,59.95,102.53,59.96,102.58,59.96,102.65,59.96,102.58,59.99,102.47,60.01,102.30,60.00,102.28,59.98,102.45,59.95,102.70,59.94,102.92,59.94,103.03,59.91,103.10,59.88,103.15,59.92,103.10,60.06,102.83,60.26,102.60,60.67,102.70,61.06,103.05,61.56,103.15,62.12,102.95,62.65,102.75,63.31,102.80,63.94,102.85,64.61,102.80,65.15,102.35,65.62,101.90,66.15,101.25,66.65,100.95,67.06,100.45,67.67,100.00,68.15,99.38,68.67,98.92,69.05,98.72,69.65,98.65,70.09,98.65,70.55,98.67,70.79,98.60,71.24,98.35,71.59,98.12,72.08,98.03,72.38,98.08,72.69,98.03,72.90,97.90,73.21,97.62,73.45,97.38,73.67,97.20
RZ_3419688_10220,null,null,49,0,0,73.78,97.22,73.92,97.22,74.04,97.33,74.10,97.40,74.14,97.25,74.15,97.05,74.17,96.88,74.17,96.90,74.16,96.80,74.11,96.72,73.95,96.65,73.83,96.70,73.71,96.65,73.70,96.58,73.64,96.67,73.59,96.78,73.55,96.88,73.55,96.78,73.56,96.70,73.58,96.60,73.59,96.50,73.61,96.42,73.62,96.38,73.61,96.33,73.55,96.53,73.50,96.62,73.46,96.67,73.47,96.53,73.47,96.55,73.49,96.60,73.45,96.62,73.40,96.60,73.34,96.65,73.33,96.75,73.34,96.85,73.35,96.75,73.40,96.65,73.40,96.97,73.39,97.33,73.35,97.70,73.35,97.65,73.35,97.60,73.30,97.53,73.26,97.40,73.21,97.35,73.20,97.33,73.17,97.28,73.16,97.20,73.15,97.30
RZ_3419688_10221,null,null,50,0,0,73.14,97.45,73.08,97.67,73.03,97.75,72.99,97.88,73.01,97.95,73.03,98.00,73.03,98.00,73.00,97.97,73.01,97.97,73.05,97.92,73.11,97.85,73.14,97.75,73.10,97.72,73.05,97.72,73.00,97.70,73.00,97.62,72.99,97.58,72.95,97.60,72.95,97.72,72.96,97.85,72.97,97.85,73.01,97.70,73.04,97.55,73.04,97.53,73.01,97.58,72.99,97.62,72.99,97.60,72.99,97.60,72.99,97.62,72.97,97.83,72.97,98.03,72.96,98.17,72.96,98.25,72.96,98.30,72.97,98.10,72.99,97.88,72.95,97.67,72.89,97.70,72.83,97.72,72.81,97.72,72.89,97.72,72.96,97.95,72.97,98.33,72.90,98.65,72.84,98.78,72.84,98.78,72.85,98.78,72.86,98.78,72.90,98.83,72.94,98.88
RZ_3419688_10222,null,null,50,0,0,72.96,98.83,72.94,98.70,72.91,98.62,72.90,98.70,72.91,98.72,72.89,98.70,72.84,98.67,72.80,98.67,72.84,98.75,72.89,98.85,72.94,98.92,72.92,98.85,72.90,98.78,72.83,98.83,72.76,98.95,72.75,98.92,72.80,98.75,72.85,98.65,72.88,98.75,72.88,98.83,72.94,98.80,72.99,98.78,73.05,98.53,73.06,98.25,73.08,98.10,73.09,98.20,73.05,98.35,72.97,98.58,72.90,98.80,72.88,99.00,72.86,98.95,72.84,98.90,72.91,98.85,73.03,98.80,73.14,98.75,73.14,98.72,73.12,98.80,73.11,98.85,73.09,99.03,73.08,99.17,73.05,99.33,73.03,99.35,73.00,99.35,72.96,99.30,72.94,99.25,72.97,99.35,73.04,99.47,73.06,99.62,73.03,99.62,72.99,99.62
RZ_3419688_10223,null,null,50,0,0,73.00,99.65,73.01,99.62,73.04,99.53,73.04,99.42,73.05,99.25,73.05,99.03,73.05,98.80,73.03,98.72,73.05,98.80,73.05,98.95,73.06,99.10,73.05,99.20,73.01,99.25,73.00,99.10,72.99,99.00,72.99,99.05,72.96,99.17,72.97,99.33,73.00,99.33,73.00,99.40,72.96,99.55,72.95,99.70,72.95,99.75,72.95,99.75,72.96,99.72,72.97,99.60,73.00,99.47,73.01,99.40,73.04,99.45,73.05,99.58,73.06,99.60,73.08,99.67,73.08,99.65,73.06,99.67,73.03,99.58,72.99,99.47,72.94,99.42,72.94,99.53,72.92,99.72,72.94,99.83,72.94,99.90,72.96,99.88,72.97,99.72,73.00,99.58,73.00,99.47,72.99,99.67,73.00,99.90,73.03,100.03,73.06,99.97,73.08,99.75
RZ_3419688_10224,null,null,50,0,0,73.09,99.55,73.08,99.72,73.03,100.05,72.99,100.10,72.99,99.80,72.99,99.53,72.94,99.53,72.88,99.72,72.83,99.92,72.81,99.97,72.84,99.78,72.91,99.62,72.99,99.65,73.04,99.62,73.08,99.55,73.08,99.62,73.06,99.72,73.05,99.83,73.05,99.78,73.04,99.72,73.04,99.55,73.04,99.40,73.04,99.45,73.03,99.65,73.00,99.85,73.00,99.85,73.01,99.80,73.01,99.78,73.00,99.75,73.00,99.95,73.00,100.12,72.96,100.30,72.91,100.30,72.91,100.30,72.97,100.28,73.04,100.30,73.06,100.33,73.04,100.25,73.04,100.12,73.06,100.00,73.11,99.92,73.09,99.85,73.01,99.80,73.00,99.85,73.09,99.80,73.17,99.70,73.17,99.62,73.17,99.75,73.17,99.92,73.19,100.05
RZ_3419688_10225,null,null,51,0,0,73.19,100.17,73.16,100.22,73.14,100.28,73.14,100.12,73.16,99.97,73.15,100.00,73.12,100.17,73.11,100.38,73.15,100.30,73.19,100.22,73.22,100.15,73.25,100.20,73.28,100.17,73.29,100.15,73.30,100.00,73.14,99.95,72.92,99.85,72.71,99.80,72.46,100.08,71.95,100.35,71.21,100.50,70.62,100.25,69.84,100.05,69.10,100.00,68.14,100.00,67.42,99.95,66.50,99.80,65.50,99.53,64.51,99.28,63.54,99.08,62.79,98.97,61.88,98.85,61.31,99.05,60.44,99.20,59.95,99.47,59.11,99.45,58.62,99.45,58.05,99.35,57.60,99.20,57.17,99.12,56.66,99.05,56.31,98.60,56.00,98.12,55.90,97.70,55.86,97.70,55.88,97.70,56.01,97.75,56.14,97.85,56.24,98.08,56.33,98.28,56.44,98.17
RZ_3419688_10226,null,null,49,0,0,56.60,97.90,56.66,97.67,56.69,97.72,56.69,97.78,56.67,97.65,56.59,97.58,56.49,97.67,56.39,97.85,56.35,98.05,56.33,98.03,56.31,97.97,56.29,97.90,56.30,97.83,56.38,97.78,56.44,97.78,56.45,97.90,56.44,97.97,56.42,97.85,56.44,97.65,56.46,97.42,56.39,97.53,56.30,97.65,56.27,97.83,56.34,97.88,56.40,97.92,56.40,97.92,56.44,97.92,56.46,97.95,56.48,97.97,56.50,97.67,56.52,97.38,56.51,97.47,56.48,97.85,56.48,98.05,56.54,97.92,56.59,97.83,56.58,97.88,56.55,97.85,56.52,97.85,56.52,97.83,56.51,97.80,56.58,97.83,56.65,97.85,56.73,97.90,56.71,97.92,56.69,97.88,56.66,97.80,56.67,97.85,56.67,97.92
RZ_3419688_10227,null,null,51,0,0,56.67,98.03,56.70,98.00,56.70,97.97,56.71,97.97,56.73,97.90,56.74,97.83,56.71,97.78,56.66,97.83,56.62,97.88,56.62,97.90,56.61,97.88,56.60,97.83,56.60,97.83,56.61,97.85,56.64,97.83,56.66,97.78,56.67,97.72,56.70,97.75,56.70,97.83,56.71,97.88,56.74,97.90,56.76,98.05,56.79,98.22,56.74,98.33,56.69,98.28,56.71,98.30,56.77,98.45,56.84,98.62,56.88,98.55,56.91,98.40,56.96,98.28,56.95,98.28,56.91,98.28,56.88,98.33,56.86,98.38,56.88,98.42,56.90,98.42,56.95,98.42,56.96,98.47,57.01,98.50,57.05,98.53,57.01,98.55,56.98,98.58,56.95,98.60,57.00,98.60,57.02,98.62,57.06,98.65,57.09,98.65,57.14,98.60,57.19,98.42,57.14,98.33
RZ_3419688_10228,null,null,49,0,4,57.06,98.22,56.95,98.22,56.94,98.22,56.96,98.22,57.02,98.22,57.08,98.28,57.02,98.33,56.98,98.35,56.92,98.70,56.94,99.05,56.96,99.38,57.01,99.35,57.05,99.33,57.10,99.17,57.11,99.03,57.12,98.88,57.11,98.88,57.10,98.90,57.10,98.88,57.09,98.88,57.09,98.85,57.08,98.83,57.08,98.83,57.06,98.85,57.05,98.88,57.04,98.90,57.00,98.95,56.96,99.03,56.98,99.08,57.02,99.10,57.09,99.12,57.09,99.22,57.08,99.25,57.08,99.25,57.10,99.17,57.14,99.12,57.16,99.08,57.15,99.03,57.12,98.92,57.10,98.88,57.08,98.90,57.05,98.95,57.06,99.03,57.06,99.03,57.08,99.05,57.08,99.03,57.09,98.97,57.10,98.92,57.08,99.20
RZ_3419688_10229,null,null,50,0,4,57.04,99.50,57.08,99.70,57.15,99.60,57.21,99.53,57.15,99.55,57.10,99.53,57.06,99.53,57.08,99.58,57.09,99.70,57.11,99.75,57.10,99.75,57.09,99.72,57.06,99.70,57.06,99.62,57.10,99.58,57.11,99.65,57.14,99.83,57.14,99.97,57.19,99.72,57.24,99.45,57.25,99.38,57.20,99.60,57.15,99.85,57.14,99.92,57.14,99.95,57.16,99.92,57.23,99.88,57.29,99.75,57.26,99.67,57.19,99.58,57.11,99.55,57.12,99.53,57.24,99.45,57.35,99.40,57.46,99.38,57.42,99.70,57.34,100.00,57.25,100.25,57.19,100.15,57.19,100.10,57.19,100.10,57.23,100.12,57.26,100.12,57.26,100.22,57.24,100.33,57.31,100.20,57.41,99.97,57.46,99.80,57.41,99.83,57.38,99.83
RZ_3419688_10230,null,null,50,0,4,57.42,99.85,57.49,99.85,57.56,99.83,57.59,99.83,57.61,99.80,57.54,99.78,57.48,99.83,57.41,99.88,57.40,99.92,57.40,99.83,57.39,99.78,57.40,99.80,57.44,99.92,57.49,100.20,57.51,100.40,57.50,100.60,57.46,100.70,57.42,100.80,57.35,100.85,57.31,100.80,57.30,100.75,57.36,100.72,57.42,100.70,57.49,100.70,57.54,100.62,57.58,100.58,57.59,100.62,57.61,100.70,57.64,100.78,57.61,100.72,57.60,100.70,57.61,100.72,57.64,100.72,57.62,100.75,57.66,100.72,57.71,100.70,57.80,100.83,57.81,100.97,57.85,101.00,57.86,100.92,57.81,100.80,57.75,100.75,57.70,100.75,57.73,100.75,57.75,100.80,57.79,100.83,57.81,100.72,57.85,100.62,57.85,100.72,57.85,101.00
RZ_3419688_10231,null,null,50,0,4,57.81,101.28,57.80,101.25,57.84,101.22,57.90,101.17,57.99,101.05,58.02,100.88,58.04,100.70,58.01,100.67,57.99,100.65,57.98,100.62,57.96,100.55,57.94,100.50,57.94,100.53,57.86,100.65,57.80,100.80,57.86,100.88,58.00,100.88,58.10,100.88,58.06,100.90,58.02,100.92,58.02,100.90,58.01,100.90,58.00,100.92,58.05,100.97,58.10,101.03,58.14,101.28,58.12,101.53,58.12,101.65,58.15,101.47,58.16,101.30,58.21,101.28,58.25,101.30,58.29,101.30,58.27,101.25,58.27,101.20,58.24,101.42,58.23,101.70,58.21,101.95,58.25,101.90,58.29,101.75,58.35,101.62,58.36,101.58,58.38,101.65,58.38,101.80,58.31,101.85,58.24,101.90,58.16,101.58,58.15,101.25,58.23,101.03,58.27,101.12
RZ_3419688_10232,null,null,50,0,4,58.33,101.30,58.30,101.40,58.27,101.55,58.27,101.65,58.27,101.67,58.27,101.55,58.29,101.42,58.30,101.38,58.33,101.40,58.35,101.40,58.34,101.60,58.30,101.78,58.29,102.03,58.29,102.08,58.29,102.15,58.29,102.08,58.29,102.00,58.38,101.95,58.46,101.97,58.56,102.00,58.58,101.95,58.51,101.90,58.44,101.80,58.36,101.75,58.38,101.80,58.48,101.92,58.59,102.08,58.70,102.15,58.70,102.33,58.62,102.50,58.56,102.60,58.52,102.38,58.54,102.15,58.46,101.95,58.38,101.90,58.41,101.85,58.52,101.83,58.62,101.90,58.62,101.97,58.61,102.08,58.60,102.12,58.61,102.25,58.62,102.40,58.64,102.47,58.62,102.53,58.60,102.55,58.56,102.50,58.54,102.42,58.55,102.35,58.58,102.30
RZ_3419688_10233,null,null,49,0,4,58.61,102.25,58.62,102.35,58.64,102.53,58.62,102.70,58.62,102.60,58.65,102.42,58.73,102.25,58.79,102.28,58.84,102.30,58.81,102.33,58.79,102.58,58.81,102.78,58.91,102.72,59.02,102.47,59.08,102.33,59.06,102.45,59.02,102.65,59.00,102.72,58.99,102.60,58.91,102.40,58.85,102.17,58.77,102.22,58.83,102.28,58.85,102.35,58.86,102.35,58.84,102.45,58.85,102.58,58.89,102.70,58.94,102.70,58.98,102.75,59.00,102.78,59.00,102.80,59.01,102.80,59.01,102.80,59.01,102.78,59.04,102.55,59.06,102.33,59.09,102.08,59.10,102.05,59.12,102.05,59.15,102.08,59.16,102.10,59.14,102.35,59.12,102.58,59.15,102.58,59.20,102.30,59.21,102.33,59.17,102.60,59.14,102.85
RZ_3419688_10234,null,null,51,0,4,59.14,102.83,59.17,102.80,59.17,102.83,59.15,102.83,59.11,102.85,59.19,102.95,59.27,103.03,59.35,103.10,59.33,103.08,59.29,103.05,59.34,103.05,59.41,103.08,59.50,102.97,59.42,102.75,59.35,102.55,59.33,102.45,59.39,102.47,59.45,102.60,59.44,102.72,59.48,102.85,59.52,102.80,59.55,102.78,59.54,102.75,59.51,102.83,59.51,102.92,59.52,102.97,59.50,102.95,59.46,102.92,59.49,102.97,59.55,103.00,59.61,103.05,59.67,102.97,59.74,102.90,59.79,102.88,59.77,102.90,59.77,102.92,59.79,102.97,59.83,103.03,59.83,102.95,59.85,102.80,59.84,102.67,59.80,102.72,59.76,102.75,59.76,102.78,59.76,102.97,59.75,103.17,59.77,103.38,59.85,103.38,59.90,103.55,59.92,103.78,59.86,103.92
RZ_3419688_10235,null,null,50,0,4,59.81,103.88,59.74,103.85,59.70,103.83,59.73,103.78,59.81,103.72,59.90,103.70,59.95,103.65,60.01,103.58,60.08,103.62,60.09,103.78,60.08,103.70,60.08,103.53,60.12,103.50,60.12,103.60,60.12,103.72,60.14,103.65,60.10,103.58,60.04,103.53,59.98,103.45,59.99,103.42,60.08,103.40,60.14,103.38,60.17,103.30,60.15,103.25,60.14,103.25,60.11,103.28,60.09,103.30,60.10,103.28,60.11,103.47,60.20,103.67,60.26,103.95,60.31,104.03,60.30,104.10,60.30,104.10,60.30,104.08,60.30,104.15,60.29,104.22,60.26,104.22,60.29,104.05,60.30,103.90,60.31,103.92,60.29,104.03,60.31,103.92,60.33,103.72,60.34,103.50,60.38,103.47,60.46,103.75,60.55,104.03,60.59,104.35,60.56,104.38
RZ_3419688_10236,null,null,50,0,0,60.60,103.97,60.65,103.53,60.71,103.12,60.70,103.20,60.66,103.53,60.62,103.88,60.58,104.33,60.59,104.55,60.60,104.70,60.64,104.55,60.64,104.47,60.64,104.40,60.64,104.50,60.66,104.40,60.70,104.30,60.74,104.35,60.76,104.50,60.74,104.55,60.67,104.45,60.62,104.40,60.65,104.42,60.70,104.47,60.76,104.45,60.88,104.42,60.98,104.40,61.04,104.38,60.99,104.35,60.95,104.33,60.94,104.30,60.94,104.28,60.94,104.28,60.94,104.30,60.95,104.28,60.91,104.22,60.89,104.17,60.85,104.22,60.85,104.40,60.89,104.60,60.92,104.72,60.98,104.72,60.98,104.70,61.04,104.72,61.10,104.72,61.15,104.75,61.16,104.67,61.17,104.58,61.10,104.45,61.02,104.42,61.01,104.53,61.10,104.65
RZ_3419688_10237,null,null,50,0,0,61.19,104.78,61.20,104.85,61.16,104.80,61.11,104.75,61.06,104.75,61.08,104.85,61.09,104.90,61.12,104.90,61.15,104.90,61.24,104.90,61.29,104.90,61.33,104.88,61.33,104.83,61.31,104.78,61.31,104.70,61.33,104.67,61.29,104.60,61.27,104.55,61.26,104.50,61.35,104.50,61.42,104.55,61.46,104.60,61.42,104.60,61.41,104.40,61.42,104.22,61.40,104.15,61.35,104.22,61.29,104.65,61.29,104.95,61.30,104.88,61.34,104.50,61.34,104.20,61.30,104.33,61.27,104.45,61.29,104.50,61.35,104.53,61.41,104.55,61.51,104.58,61.54,104.70,61.58,104.83,61.58,105.00,61.56,105.03,61.55,105.05,61.55,105.05,61.56,104.92,61.58,104.80,61.58,104.75,61.56,104.90,61.54,105.03,61.51,105.10
RZ_3419688_10238,null,null,50,0,0,61.48,105.10,61.44,105.10,61.39,105.15,61.36,105.15,61.40,105.20,61.46,105.22,61.52,105.28,61.56,105.33,61.55,105.22,61.55,105.10,61.51,105.17,61.49,105.40,61.46,105.62,61.52,105.60,61.55,105.65,61.58,105.70,61.56,105.47,61.56,105.20,61.58,104.92,61.56,105.00,61.55,105.10,61.56,105.17,61.56,105.25,61.59,105.05,61.60,104.85,61.65,104.75,61.71,104.88,61.76,105.00,61.75,105.00,61.71,105.05,61.67,105.05,61.69,105.05,61.70,105.12,61.71,105.30,61.74,105.45,61.75,105.47,61.76,105.40,61.75,105.38,61.76,105.35,61.77,105.40,61.79,105.42,61.80,105.45,61.81,105.47,61.81,105.50,61.81,105.50,61.81,105.45,61.83,105.40,61.83,105.38,61.83,105.53,61.83,105.67
RZ_3419688_10239,null,null,50,0,0,61.81,105.80,61.80,105.67,61.80,105.53,61.81,105.38,61.80,105.47,61.80,105.62,61.84,105.75,61.88,105.72,61.94,105.67,61.98,105.67,61.99,105.83,62.01,105.97,62.05,106.15,62.05,106.12,62.01,106.08,61.98,106.03,61.98,106.03,61.96,106.10,61.95,106.17,61.92,106.22,61.98,106.17,62.02,106.12,62.05,106.10,62.02,106.10,61.98,106.08,61.94,106.00,61.90,105.95,61.88,105.83,61.88,105.75,61.86,105.58,61.85,105.47,61.90,105.40,61.99,105.40,62.05,105.58,62.06,105.88,62.06,106.17,62.09,106.25,62.02,106.22,61.94,106.20,61.92,106.17,62.05,106.17,62.16,106.22,62.14,106.33,62.05,106.42,61.96,106.50,61.95,106.53,61.96,106.35,62.00,106.15,62.04,105.85,62.06,105.70
RZ_3419688_10240,null,null,50,0,0,62.05,105.67,62.02,105.83,62.02,105.92,62.04,105.97,62.06,105.95,62.10,106.08,62.15,106.22,62.20,106.35,62.20,106.45,62.21,106.55,62.25,106.67,62.29,106.70,62.31,106.65,62.27,106.55,62.25,106.25,62.25,106.03,62.25,105.97,62.25,106.10,62.25,106.28,62.25,106.38,62.24,106.45,62.25,106.50,62.26,106.50,62.27,106.20,62.29,105.88,62.33,105.88,62.35,106.20,62.36,106.50,62.34,106.47,62.33,106.42,62.33,106.40,62.33,106.38,62.42,106.22,62.51,106.15,62.52,106.08,62.45,106.12,62.38,106.12,62.41,105.92,62.44,105.72,62.46,105.55,62.44,105.75,62.41,105.95,62.40,106.05,62.40,106.00,62.42,106.03,62.44,106.03,62.45,106.03,62.44,106.03,62.41,106.17,62.40,106.33
RZ_3419688_10241,null,null,50,0,0,62.38,106.42,62.38,106.50,62.36,106.60,62.35,106.67,62.41,106.67,62.49,106.62,62.54,106.62,62.52,106.65,62.50,106.78,62.49,106.90,62.49,106.92,62.50,106.92,62.48,106.90,62.42,106.92,62.38,106.97,62.36,107.03,62.36,107.03,62.40,107.03,62.44,107.00,62.44,106.97,62.42,106.92,62.42,106.85,62.49,106.67,62.54,106.58,62.59,106.58,62.58,106.67,62.58,106.90,62.59,107.05,62.62,107.17,62.66,107.17,62.67,107.28,62.67,107.40,62.67,107.35,62.62,107.15,62.56,106.97,62.48,106.97,62.51,107.03,62.58,107.05,62.62,107.10,62.62,107.10,62.62,107.10,62.64,107.12,62.66,107.12,62.66,107.12,62.65,107.12,62.66,107.08,62.66,107.00,62.66,106.95,62.66,106.92,62.67,106.92
RZ_3419688_10242,null,null,50,0,0,62.67,106.92,62.74,107.03,62.81,107.12,62.91,107.10,62.95,106.97,62.86,107.28,62.75,107.70,62.65,107.88,62.66,107.65,62.67,107.47,62.69,107.50,62.70,107.53,62.73,107.47,62.71,107.45,62.73,107.38,62.73,107.35,62.73,107.40,62.70,107.50,62.69,107.38,62.69,107.17,62.70,106.90,62.71,106.85,62.75,106.78,62.80,106.78,62.81,106.80,62.80,106.90,62.81,107.05,62.86,107.20,62.84,107.53,62.75,107.80,62.67,107.95,62.73,107.67,62.81,107.40,62.81,107.70,62.71,108.20,62.62,108.33,62.59,107.97,62.59,107.72,62.64,107.88,62.70,108.03,62.79,108.08,62.81,108.00,62.85,107.92,62.86,107.88,62.86,107.85,62.84,107.83,62.81,107.83,62.80,107.83,62.80,107.83,62.77,107.92
RZ_3419688_10243,null,null,50,0,0,62.75,108.12,62.75,108.30,62.80,108.42,62.89,108.45,62.95,108.40,62.91,108.40,62.85,108.40,62.83,108.25,62.88,108.00,62.89,107.85,62.84,108.03,62.81,108.10,62.83,108.10,62.85,108.00,62.89,108.00,62.91,107.97,62.95,107.95,62.94,108.15,62.89,108.38,62.85,108.50,62.83,108.40,62.83,108.33,62.85,108.35,62.88,108.38,62.88,108.22,62.85,108.05,62.81,108.05,62.80,108.20,62.80,108.38,62.80,108.40,62.85,108.60,62.88,108.75,62.92,108.67,62.92,108.45,62.91,108.20,62.89,108.17,62.86,108.20,62.85,108.30,62.81,108.50,62.79,108.62,62.79,108.65,62.81,108.47,62.88,108.30,62.92,108.10,62.92,108.00,62.89,108.12,62.84,108.38,62.85,108.62,62.88,108.78,62.88,108.95
RZ_3419688_10244,null,null,51,0,0,62.88,108.85,62.89,108.58,62.85,108.55,62.80,108.78,62.75,109.00,62.83,108.97,62.89,108.95,62.88,108.90,62.80,108.85,62.75,108.92,62.80,109.03,62.81,109.20,62.88,109.33,62.95,109.38,63.04,109.28,63.02,109.20,63.02,109.17,63.02,109.22,63.04,109.22,63.01,109.28,62.99,109.38,62.98,109.50,63.00,109.55,63.01,109.53,63.02,109.42,63.02,109.28,63.02,109.17,63.00,109.15,62.96,109.17,62.92,109.15,62.92,109.10,62.96,109.08,62.99,109.05,63.05,109.05,63.09,109.00,63.12,108.97,63.09,108.95,63.04,109.00,63.00,109.03,62.96,109.03,62.95,109.03,62.94,109.08,62.92,109.12,62.91,109.12,62.92,109.12,62.95,109.12,62.95,109.10,62.92,109.08,62.92,109.38,62.95,109.70,62.96,110.03
RZ_3419688_10245,null,null,49,0,0,62.95,110.03,62.94,109.92,62.91,109.88,62.90,109.88,62.86,109.97,62.86,109.97,62.88,109.70,62.89,109.45,62.91,109.20,62.95,109.20,62.98,109.42,62.98,109.67,62.92,109.95,62.89,110.03,62.85,110.10,62.84,110.12,62.86,110.05,62.88,110.00,62.89,110.00,62.86,110.00,62.85,110.00,62.86,109.80,62.91,109.62,62.96,109.50,62.95,109.62,62.91,110.00,62.94,110.33,62.99,110.58,63.06,110.58,63.06,110.55,63.08,110.53,63.10,110.50,63.15,110.47,63.19,110.45,63.20,110.33,63.16,110.17,63.11,110.03,63.09,110.00,63.08,110.15,63.04,110.33,62.98,110.47,62.90,110.42,62.96,110.40,63.05,110.45,63.14,110.55,63.14,110.65,63.14,110.62,63.15,110.58,63.17,110.45
RZ_3419688_10246,null,null,50,0,0,63.15,110.38,63.12,110.25,63.05,110.20,63.01,110.28,62.95,110.72,62.91,111.17,62.89,111.42,62.90,111.33,62.92,111.15,63.00,110.90,63.08,110.67,63.11,110.67,63.10,110.83,63.10,110.97,63.12,110.72,63.15,110.47,63.19,110.28,63.19,110.35,63.20,110.45,63.20,110.47,63.19,110.60,63.23,110.78,63.27,110.92,63.35,110.95,63.36,110.90,63.33,110.83,63.23,110.80,63.12,110.90,63.09,111.03,63.09,110.90,63.10,110.60,63.12,110.30,63.15,110.28,63.17,110.30,63.19,110.25,63.20,110.22,63.23,110.08,63.25,110.03,63.26,110.00,63.30,110.12,63.34,110.25,63.34,110.35,63.34,110.38,63.33,110.40,63.38,110.50,63.38,110.62,63.36,110.78,63.30,110.85,63.25,110.88,63.23,110.83
RZ_3419688_10247,null,null,50,0,0,63.23,110.72,63.25,110.60,63.27,110.47,63.30,110.42,63.29,110.60,63.26,110.92,63.25,111.22,63.29,111.10,63.33,110.88,63.34,110.62,63.29,110.83,63.27,111.05,63.27,111.17,63.27,111.03,63.24,110.85,63.17,110.80,63.16,110.78,63.15,110.72,63.17,110.67,63.21,110.65,63.26,110.72,63.29,110.85,63.30,110.95,63.27,111.15,63.30,111.38,63.34,111.55,63.40,111.47,63.42,111.40,63.46,111.35,63.41,111.30,63.33,111.20,63.27,111.12,63.29,111.12,63.30,111.20,63.30,111.22,63.31,111.20,63.33,111.22,63.33,111.38,63.29,111.53,63.24,111.60,63.20,111.60,63.25,111.67,63.33,111.75,63.39,111.83,63.39,111.67,63.39,111.60,63.39,111.53,63.42,111.45,63.46,111.33,63.45,111.35
RZ_3419688_10248,null,null,50,0,0,63.40,111.47,63.36,111.65,63.38,111.67,63.38,111.55,63.38,111.42,63.38,111.25,63.35,111.22,63.33,111.22,63.29,111.47,63.30,111.70,63.31,111.78,63.31,111.62,63.34,111.50,63.38,111.53,63.44,111.45,63.62,111.50,63.79,111.55,64.29,111.78,64.79,111.88,65.50,111.95,66.14,111.90,66.83,111.75,67.71,111.65,68.55,111.65,69.45,111.75,69.99,111.80,70.55,111.92,70.96,112.03,71.56,112.12,71.95,112.15,72.49,112.17,72.86,112.17,73.56,112.17,74.05,112.15,74.62,112.33,75.05,112.50,75.66,112.62,76.22,112.60,76.78,112.47,77.25,112.38,77.64,112.15,78.03,112.05,78.21,112.12,78.44,112.33,78.49,112.47,78.55,112.38,78.56,112.28,78.51,112.70,78.46,113.17,78.40,113.80
RZ_3419688_10249,null,null,50,0,0,78.29,113.90,78.22,113.83,78.17,113.60,78.19,113.90,78.15,114.42,78.10,114.85,78.10,114.40,78.11,113.92,78.06,113.80,78.00,114.03,77.92,114.20,77.91,114.10,77.89,114.03,77.88,114.03,77.84,114.10,77.83,114.22,77.81,114.40,77.80,114.47,77.79,114.50,77.78,114.60,77.75,114.72,77.72,114.85,77.67,114.97,77.62,115.05,77.56,115.08,77.55,115.00,77.53,114.95,77.51,115.00,77.47,115.08,77.41,115.15,77.39,115.20,77.38,115.17,77.40,115.10,77.41,115.03,77.42,115.12,77.36,115.25,77.30,115.33,77.34,115.22,77.44,115.12,77.51,115.17,77.50,115.25,77.49,115.42,77.39,115.50,77.30,115.65,77.21,115.70,77.20,115.75,77.20,115.72,77.22,115.75,77.25,115.75,77.30,115.65
RZ_3419688_10250,null,null,50,0,0,77.33,115.42,77.34,115.17,77.30,115.08,77.26,115.10,77.22,115.12,77.26,115.12,77.29,115.15,77.31,115.22,77.29,115.30,77.31,115.35,77.35,115.42,77.30,115.55,77.21,115.65,77.15,115.72,77.16,115.72,77.17,115.50,77.17,115.28,77.19,115.12,77.20,115.20,77.20,115.28,77.19,115.42,77.17,115.58,77.16,115.67,77.21,115.58,77.26,115.40,77.30,115.25,77.29,115.35,77.26,115.53,77.24,115.72,77.22,115.78,77.20,115.80,77.16,115.83,77.14,115.67,77.11,115.53,77.16,115.35,77.19,115.33,77.24,115.33,77.26,115.35,77.28,115.35,77.25,115.58,77.24,115.78,77.15,115.95,77.09,115.88,77.04,115.85,77.05,115.90,77.08,116.00,77.11,116.03,77.14,115.97,77.14,115.92,77.14,115.90
RZ_3419688_10251,null,null,50,0,0,77.14,115.88,77.15,115.75,77.21,115.62,77.26,115.60,77.28,115.67,77.25,115.75,77.22,115.72,77.24,115.72,77.25,115.78,77.25,115.83,77.24,115.88,77.22,115.85,77.22,115.72,77.22,115.60,77.22,115.53,77.20,115.70,77.17,115.88,77.16,116.05,77.17,116.15,77.17,116.28,77.15,116.42,77.17,116.25,77.22,116.03,77.28,115.75,77.30,115.72,77.34,115.72,77.30,115.80,77.22,115.92,77.19,116.03,77.22,116.12,77.24,116.15,77.21,116.22,77.21,116.33,77.22,116.40,77.21,116.50,77.19,116.65,77.19,116.80,77.21,116.62,77.25,116.35,77.26,116.03,77.24,115.97,77.21,115.90,77.28,115.90,77.33,115.90,77.39,115.88,77.38,115.95,77.38,116.03,77.40,115.90,77.42,115.72,77.45,115.75
RZ_3419688_10252,null,null,51,0,0,77.45,115.97,77.45,116.22,77.42,116.28,77.41,116.35,77.40,116.40,77.44,116.25,77.40,116.10,77.34,115.85,77.33,115.70,77.36,115.78,77.40,115.95,77.38,116.25,77.35,116.35,77.34,116.53,77.34,116.58,77.31,116.62,77.30,116.62,77.28,116.62,77.28,116.62,77.28,116.72,77.25,116.83,77.26,116.40,77.28,115.88,77.31,115.58,77.33,115.78,77.35,115.97,77.39,116.00,77.39,116.08,77.41,116.12,77.41,116.12,77.42,116.10,77.40,116.10,77.38,116.10,77.35,116.25,77.35,116.42,77.40,116.62,77.44,116.62,77.49,116.47,77.46,116.28,77.47,116.00,77.46,115.90,77.45,115.85,77.44,115.85,77.47,115.88,77.50,115.90,77.50,116.00,77.51,116.12,77.59,116.25,77.67,116.28,77.72,116.30,77.71,116.33
RZ_3419688_10253,null,null,49,0,0,77.65,116.40,77.59,116.50,77.50,116.62,77.31,116.47,76.96,116.08,76.50,115.67,76.11,115.33,75.66,115.12,75.26,114.88,74.67,114.28,74.21,113.70,73.61,113.03,73.16,112.40,72.81,111.70,72.51,111.08,72.24,110.78,71.95,110.53,71.83,110.33,71.69,109.75,71.56,109.20,71.50,108.25,71.35,107.83,71.20,107.40,71.05,106.72,70.86,106.05,70.64,104.97,70.31,104.55,70.09,103.80,69.84,103.25,69.67,102.55,69.62,101.88,69.61,101.45,69.59,101.15,69.59,100.95,69.60,100.75,69.61,100.53,69.54,100.33,69.46,100.10,69.42,99.90,69.42,99.75,69.42,99.50,69.45,98.90,69.46,98.58,69.46,98.38,69.45,98.35,69.45,98.17,69.44,98.03,69.39,98.03,69.31,97.97
RZ_3419688_10254,null,null,51,0,0,69.24,97.92,69.22,97.88,69.28,97.83,69.31,97.78,69.38,97.72,69.42,97.58,69.49,97.42,69.51,97.50,69.54,97.72,69.53,97.95,69.54,97.95,69.53,97.97,69.53,98.10,69.51,98.35,69.49,98.58,69.50,98.53,69.50,98.35,69.50,98.20,69.49,98.15,69.50,98.12,69.54,98.10,69.58,98.17,69.61,98.22,69.65,98.30,69.69,98.35,69.72,98.40,69.74,98.45,69.76,98.40,69.80,98.35,69.83,98.28,69.80,98.28,69.74,98.45,69.70,98.62,69.70,98.80,69.74,98.80,69.74,98.80,69.70,98.85,69.75,98.88,69.84,98.92,69.92,98.92,69.91,98.92,69.88,98.92,69.84,98.92,69.83,98.95,69.80,98.95,69.78,98.95,69.79,99.00,69.81,99.08,69.84,99.22,69.84,99.25,69.85,99.17
RZ_3419688_10255,null,null,50,0,0,69.89,99.05,69.84,99.25,69.80,99.53,69.79,99.88,69.84,99.92,69.89,99.85,69.90,99.72,69.91,99.58,69.94,99.53,69.99,99.50,70.03,99.47,70.05,99.47,70.09,99.45,70.11,99.42,70.12,99.50,70.10,99.60,70.05,99.85,70.01,100.03,70.00,100.25,70.00,100.30,70.00,100.35,70.01,100.35,70.12,100.12,70.20,99.90,70.24,99.72,70.17,99.85,70.11,99.97,70.09,99.88,70.10,99.70,70.15,99.67,70.17,99.83,70.22,99.97,70.26,100.00,70.30,100.00,70.30,100.05,70.28,100.10,70.21,100.15,70.15,100.17,70.11,100.20,70.17,100.22,70.24,100.25,70.29,100.30,70.30,100.33,70.33,100.38,70.35,100.53,70.39,100.67,70.40,100.65,70.42,100.58,70.44,100.60,70.44,100.75
RZ_3419688_10256,null,null,50,0,0,70.44,100.85,70.44,100.85,70.45,100.72,70.45,100.58,70.45,100.42,70.45,100.42,70.47,100.55,70.50,100.65,70.45,100.88,70.39,101.00,70.34,100.92,70.38,100.75,70.41,100.42,70.41,100.25,70.44,100.30,70.44,100.62,70.42,100.92,70.39,101.05,70.40,101.03,70.40,101.17,70.40,101.33,70.45,101.50,70.50,101.47,70.55,101.47,70.53,101.45,70.50,101.53,70.53,101.60,70.58,101.53,70.64,101.35,70.64,101.28,70.67,101.38,70.71,101.53,70.75,101.58,70.74,101.65,70.66,101.67,70.59,101.65,70.53,101.60,70.53,101.50,70.54,101.40,70.54,101.33,70.56,101.10,70.58,100.88,70.62,100.70,70.64,101.03,70.60,101.33,70.54,101.67,70.49,101.75,70.51,101.55,70.55,101.25,70.58,100.97
RZ_3419688_10257,null,null,50,0,0,70.58,101.10,70.67,101.22,70.78,101.35,70.84,101.42,70.80,101.47,70.76,101.53,70.76,101.55,70.75,101.58,70.74,101.62,70.72,101.72,70.71,101.78,70.69,101.70,70.67,101.47,70.69,101.30,70.70,101.22,70.70,101.22,70.71,101.25,70.74,101.20,70.76,101.20,70.76,101.40,70.75,101.60,70.71,101.80,70.67,101.83,70.62,101.83,70.61,101.80,70.64,101.78,70.71,101.80,70.79,101.83,70.81,101.90,70.78,101.88,70.74,101.85,70.70,101.80,70.69,101.83,70.69,101.85,70.64,101.88,70.60,101.85,70.59,101.88,70.61,101.90,70.62,101.92,70.62,101.88,70.61,101.78,70.62,101.62,70.66,101.55,70.69,101.75,70.70,102.00,70.69,102.28,70.69,102.30,70.71,102.10,70.71,101.88,70.71,101.75
RZ_3419688_10258,null,null,50,0,0,70.70,101.88,70.79,102.00,70.86,102.08,70.97,102.17,71.01,102.25,71.05,102.28,71.04,102.28,71.01,102.22,70.95,102.17,70.91,102.17,70.89,102.17,70.90,102.17,70.90,102.35,70.84,102.53,70.79,102.38,70.83,102.05,70.90,101.97,70.91,102.25,70.85,102.50,70.85,102.38,70.90,102.25,70.97,102.10,71.00,102.08,71.03,102.10,71.03,102.12,70.97,101.95,70.91,101.72,70.84,101.70,70.86,101.90,70.90,102.00,70.94,101.92,70.95,101.97,70.94,102.22,70.92,102.45,70.91,102.62,70.89,102.67,70.89,102.65,70.90,102.38,70.94,102.08,70.96,101.83,70.86,101.78,70.76,101.70,70.78,101.67,70.89,101.75,70.97,101.90,70.94,102.08,70.90,102.15,70.88,102.17,70.88,102.17,70.92,102.17
RZ_3419688_10259,null,null,51,0,0,70.99,102.20,71.08,102.22,71.10,102.25,71.12,102.28,71.10,102.35,71.08,102.42,71.01,102.47,70.96,102.53,70.91,102.55,70.92,102.58,70.90,102.60,70.88,102.62,70.83,102.67,70.79,102.72,70.86,102.80,70.96,102.88,70.99,102.92,70.92,102.83,70.91,102.75,70.99,102.70,71.05,102.78,71.05,102.88,71.05,102.90,71.03,102.92,71.04,102.92,71.05,102.90,71.03,102.95,71.00,103.00,71.03,103.03,71.08,103.00,71.03,103.03,70.91,103.10,70.89,103.17,70.97,103.03,71.10,102.88,71.16,102.65,71.12,102.58,71.05,102.50,71.01,102.50,71.05,102.58,71.08,102.72,71.08,102.85,71.03,102.97,71.00,103.08,70.97,103.20,71.03,103.22,71.05,103.35,71.08,103.47,71.06,103.58,71.11,103.38,71.17,103.17
RZ_3419688_10260,null,null,50,0,0,71.22,103.08,71.21,103.20,71.22,103.25,71.25,103.17,71.28,103.00,71.28,102.92,71.24,103.20,71.20,103.55,71.16,103.90,71.16,103.92,71.15,103.95,71.15,103.70,71.15,103.45,71.17,103.20,71.17,103.20,71.11,103.45,71.05,103.72,71.01,103.85,71.03,103.72,71.05,103.55,71.05,103.45,71.10,103.30,71.14,103.17,71.17,103.03,71.17,102.92,71.17,102.85,71.20,102.88,71.22,102.90,71.24,102.92,71.24,102.85,71.21,102.75,71.17,102.90,71.12,103.17,71.10,103.35,71.06,103.28,71.05,103.03,71.06,102.85,71.09,102.72,71.09,102.83,71.04,103.12,70.99,103.38,70.96,103.60,71.01,103.62,71.08,103.60,71.10,103.58,71.10,103.58,71.09,103.60,71.09,103.62,71.08,103.62,71.06,103.70
RZ_3419688_10261,null,null,51,0,4,71.05,103.83,71.05,103.97,71.06,103.78,71.10,103.58,71.12,103.38,71.16,103.42,71.19,103.35,71.22,103.33,71.25,103.30,71.26,103.30,71.26,103.42,71.26,103.53,71.28,103.60,71.31,103.42,71.30,103.30,71.26,103.25,71.21,103.35,71.20,103.42,71.19,103.60,71.14,103.85,71.09,104.10,71.03,104.22,71.03,104.15,71.06,104.05,71.12,103.88,71.16,103.75,71.14,103.62,71.10,103.50,71.09,103.40,71.16,103.47,71.25,103.58,71.36,103.55,71.40,103.33,71.42,103.15,71.34,103.12,71.24,103.15,71.21,103.17,71.29,103.28,71.35,103.40,71.35,103.38,71.36,103.30,71.36,103.25,71.31,103.28,71.25,103.33,71.20,103.30,71.19,103.25,71.28,103.15,71.38,103.15,71.42,103.25,71.40,103.45,71.36,103.65
RZ_3419688_10262,null,null,50,0,4,71.35,103.67,71.34,103.65,71.31,103.60,71.29,103.60,71.28,103.53,71.24,103.42,71.20,103.33,71.14,103.42,71.11,103.62,71.12,103.83,71.16,103.92,71.20,103.92,71.20,103.95,71.19,103.92,71.19,103.75,71.22,103.55,71.26,103.42,71.28,103.38,71.31,103.75,71.34,104.15,71.30,104.58,71.25,104.60,71.19,104.65,71.21,104.65,71.26,104.47,71.33,104.28,71.29,104.08,71.22,104.08,71.24,104.08,71.30,104.08,71.38,104.05,71.35,104.30,71.38,104.55,71.42,104.53,71.47,104.25,71.53,103.97,71.53,104.00,71.47,104.05,71.44,104.08,71.42,104.08,71.42,104.05,71.42,104.03,71.44,104.03,71.46,103.95,71.51,103.88,71.56,103.78,71.53,103.75,71.45,103.80,71.40,103.90,71.42,104.00
RZ_3419688_10263,null,null,50,0,4,71.44,104.08,71.44,104.17,71.39,104.30,71.35,104.47,71.38,104.60,71.44,104.67,71.51,104.47,71.54,104.25,71.55,104.08,71.54,104.12,71.51,104.20,71.50,104.28,71.50,104.33,71.55,104.35,71.58,104.35,71.60,104.38,71.59,104.33,71.60,104.20,71.61,104.10,71.61,104.22,71.60,104.40,71.60,104.58,71.60,104.55,71.60,104.55,71.56,104.60,71.53,104.65,71.50,104.60,71.50,104.40,71.54,104.20,71.56,104.05,71.59,104.00,71.58,104.20,71.55,104.47,71.55,104.70,71.58,104.65,71.59,104.70,71.62,104.75,71.66,104.80,71.64,104.58,71.55,104.38,71.49,104.38,71.55,104.55,71.61,104.67,71.64,104.65,71.61,104.60,71.58,104.60,71.55,104.65,71.55,104.72,71.64,104.78,71.72,104.78
RZ_3419688_10264,null,null,50,0,4,71.75,104.80,71.71,104.85,71.66,104.97,71.64,105.05,71.61,105.05,71.65,104.75,71.71,104.50,71.76,104.30,71.75,104.40,71.74,104.47,71.72,104.55,71.74,104.58,71.76,104.60,71.83,104.50,71.89,104.35,71.91,104.20,71.85,104.28,71.75,104.45,71.65,104.65,71.61,104.75,71.64,104.42,71.67,104.10,71.70,104.22,71.78,104.70,71.88,104.65,71.99,104.12,72.00,103.70,72.03,103.80,72.06,103.78,72.14,103.67,72.20,103.55,72.29,103.58,72.40,103.60,72.47,103.58,72.55,103.45,72.58,103.30,72.60,103.20,72.53,103.15,72.44,103.10,72.35,103.08,72.44,103.00,72.51,102.90,72.60,102.83,72.60,102.80,72.59,102.80,72.58,102.88,72.45,103.00,72.33,103.22,72.19,103.58,72.14,104.17
RZ_3419688_10265,null,null,50,0,4,72.08,104.67,72.03,105.03,72.05,105.10,72.09,105.35,72.11,105.75,72.03,106.60,71.92,107.72,71.83,108.92,71.69,110.20,71.55,111.45,71.31,113.47,71.14,115.55,70.91,117.90,70.72,120.25,70.53,122.62,70.49,124.62,70.78,126.67,71.12,128.20,71.51,130.68,71.78,134.05,72.21,138.35,72.67,143.15,72.94,147.65,73.11,152.80,73.31,157.57,73.85,161.88,74.26,164.53,74.49,165.78,71.20,179.35,67.88,193.07,67.80,195.10,67.96,199.20,68.08,204.53,68.49,210.30,68.99,216.15,69.64,222.40,70.05,226.12,68.99,235.18,67.84,242.70,66.45,252.22,66.21,254.22,52.44,261.88,38.66,267.20,24.57,272.18,23.60,276.27,20.91,283.10,17.64,291.55,15.32,295.90,14.76,297.55,14.76,297.55
RZ_3419688_10266,null,null,50,0,4,null
RZ_3419688_10267,null,null,50,0,4,22.04,286.60,22.04,286.60,22.10,285.85,21.44,282.88,21.23,277.27,21.20,272.45,21.89,269.88,22.11,269.90,22.11,269.90,61.61,248.72,61.61,248.72,61.59,246.78,61.27,243.97
RZ_3419688_10268,null,null,50,0,0,61.09,239.62,61.08,235.30,61.54,230.32,61.94,225.80,62.26,221.78,62.35,217.43,62.34,212.93,62.30,209.40,61.99,205.60,61.73,203.05,63.36,197.32,66.38,192.35,69.41,186.22,70.22,183.00,69.74,180.38,68.55,177.25,67.33,173.80,65.91,170.03,65.20,166.93,64.97,163.38,65.15,160.20,65.33,156.75,65.22,153.70,64.92,151.00,64.71,147.68,64.74,144.65,64.99,141.38,65.21,138.45,65.71,135.62,66.29,132.53,66.81,130.28,67.09,127.75,67.09,125.58,67.08,123.17,67.05,120.85,67.20,118.30,67.33,116.38,67.49,114.10,67.56,112.35,67.67,110.10,67.72,108.83,67.85,106.97,67.96,105.50,68.05,104.00,68.03,103.22,67.97,102.75,67.94,102.28,67.94,101.62,67.95,101.05,67.91,100.80
RZ_3419688_10269,null,null,50,0,0,67.84,100.88,67.78,100.88,67.71,100.83,67.69,100.65,67.66,100.45,67.72,100.30,67.81,100.28,67.84,100.30,67.76,100.30,67.67,100.38,67.65,100.42,67.62,100.47,67.60,100.45,67.58,100.47,67.58,100.50,67.64,100.38,67.66,100.25,67.64,100.38,67.61,100.72,67.62,101.08,67.80,101.00,67.96,100.85,68.10,100.78,68.10,100.88,68.09,100.92,68.09,100.72,68.08,100.50,68.08,100.30,68.12,100.28,68.20,100.25,68.26,100.38,68.33,100.53,68.41,100.70,68.49,100.67,68.49,100.62,68.46,100.42,68.49,100.28,68.53,100.53,68.56,100.97,68.55,101.30,68.58,101.15,68.60,100.92,68.62,100.80,68.64,100.78,68.61,101.25,68.60,101.75,68.64,102.28,68.70,102.30,68.78,102.33,68.75,102.70
RZ_3419688_10270,null,null,51,0,0,68.72,103.10,68.71,103.17,68.74,102.85,68.75,102.67,68.75,102.83,68.76,102.95,68.74,103.00,68.70,103.33,68.65,103.65,68.64,104.05,68.64,104.22,68.66,104.25,68.70,104.08,68.81,104.12,68.91,104.35,68.97,104.55,68.94,104.62,68.90,104.67,68.86,104.83,68.85,104.90,68.83,104.97,68.89,105.15,68.96,105.33,69.03,105.50,69.03,105.75,69.03,106.00,69.05,106.03,69.08,105.72,69.14,105.38,69.19,105.20,69.22,105.15,69.22,105.17,69.22,105.20,69.22,105.22,69.21,105.22,69.22,105.22,69.26,105.25,69.33,105.30,69.42,105.38,69.50,105.42,69.56,105.45,69.58,105.45,69.60,105.42,69.60,105.45,69.59,105.53,69.55,105.58,69.53,105.65,69.53,105.70,69.54,105.62,69.55,105.53,69.56,105.28
RZ_3419688_10271,null,null,50,0,0,69.60,105.15,69.64,105.22,69.66,105.42,69.64,105.62,69.61,105.62,69.59,105.67,69.61,105.75,69.61,105.85,69.64,105.90,69.65,105.90,69.65,105.83,69.65,105.70,69.70,105.62,69.76,105.53,69.83,105.47,69.81,105.60,69.80,105.65,69.81,105.70,69.85,105.60,69.86,105.65,69.79,105.67,69.69,105.80,69.58,105.88,69.58,105.72,69.62,105.47,69.66,105.25,69.70,105.28,69.67,105.38,69.65,105.53,69.64,105.62,69.62,105.70,69.64,105.65,69.70,105.60,69.78,105.65,69.81,105.95,69.78,106.25,69.74,106.40,69.72,106.35,69.75,106.35,69.75,106.38,69.86,106.47,69.96,106.55,70.06,106.67,70.03,106.72,69.99,106.75,69.97,106.62,69.99,106.53,70.01,106.45,70.04,106.40,70.09,106.30
RZ_3419688_10272,null,null,50,0,0,70.11,106.53,70.14,106.85,70.14,107.17,70.15,107.17,70.20,107.28,70.22,107.45,70.11,107.62,69.97,107.67,69.83,107.62,69.83,107.55,69.83,107.47,69.85,107.45,69.94,107.45,70.14,107.53,70.33,107.58,70.33,107.62,70.25,107.62,70.20,107.25,70.26,106.90,70.25,106.70,70.20,106.90,70.12,107.08,70.10,107.05,70.12,107.03,70.17,107.00,70.21,107.08,70.20,107.12,70.20,107.20,70.21,107.25,70.24,107.38,70.28,107.45,70.30,107.53,70.33,107.53,70.31,107.47,70.30,107.42,70.26,107.38,70.25,107.38,70.26,107.40,70.29,107.42,70.33,107.40,70.36,107.35,70.39,107.30,70.41,107.30,70.44,107.33,70.45,107.67,70.45,108.00,70.44,108.33,70.50,108.30,70.58,108.30,70.66,108.30
RZ_3419688_10273,null,null,48,0,0,70.67,108.28,70.69,108.25,70.69,108.25,70.64,108.28,70.56,108.28,70.47,108.30,70.47,108.33,70.55,108.33,70.62,108.35,70.60,108.53,70.51,108.67,70.45,108.90,70.47,108.95,70.59,108.95,70.69,108.80,70.75,108.47,70.72,108.17,70.71,107.97,70.71,107.95,70.70,107.95,70.67,107.88,70.65,107.85,70.72,107.80,70.79,107.80,70.80,107.83,70.75,107.88,70.69,108.05,70.71,108.20,70.76,108.45,70.81,108.58,70.86,108.67,70.86,108.58,70.85,108.47,70.80,108.38,70.78,108.30,70.80,108.40,70.84,108.70,70.88,109.03,70.89,108.97,70.91,108.75,70.96,108.33,70.95,108.22,70.95,108.15,70.94,108.33,70.92,108.35,70.92,108.20,70.92,108.08,70.92,107.97
RZ_3419688_10274,null,null,50,0,0,70.92,108.05,70.92,108.00,70.94,108.00,70.94,108.05,70.94,108.20,70.91,108.17,70.90,108.05,70.94,107.95,70.97,108.08,71.00,108.25,70.96,108.42,70.91,108.47,70.86,108.53,70.92,108.45,71.03,108.38,71.12,108.25,71.14,108.17,71.17,108.10,71.20,108.03,71.17,108.00,71.10,107.97,71.04,108.00,71.03,108.05,71.05,108.10,71.05,108.10,71.06,108.03,71.08,107.95,71.08,107.85,71.06,107.78,71.05,107.70,71.00,107.65,70.96,107.70,70.89,107.85,70.86,107.97,70.86,107.92,70.89,107.83,70.91,107.85,70.95,107.97,71.01,107.97,71.06,107.92,71.06,107.85,71.11,107.90,71.20,107.88,71.29,107.90,71.25,107.92,71.17,107.95,71.08,107.95,71.06,108.12,71.10,108.30,71.16,108.33
RZ_3419688_10275,null,null,50,0,0,71.24,108.15,71.26,108.00,71.30,108.00,71.33,108.00,71.35,107.97,71.36,107.95,71.38,107.92,71.42,107.92,71.45,108.10,71.47,108.22,71.42,108.42,71.39,108.45,71.35,108.45,71.33,108.12,71.31,107.80,71.33,107.47,71.33,107.65,71.33,107.83,71.30,108.08,71.28,108.12,71.26,108.17,71.28,108.15,71.30,108.08,71.34,107.97,71.39,107.97,71.41,108.00,71.42,108.05,71.42,108.08,71.41,108.00,71.41,107.95,71.40,107.92,71.39,108.03,71.39,108.08,71.40,108.12,71.40,108.15,71.51,108.08,71.62,108.00,71.69,107.90,71.64,107.95,71.59,107.97,71.56,108.00,71.54,108.12,71.50,108.28,71.49,108.40,71.47,108.35,71.47,108.12,71.56,107.92,71.66,107.72,71.76,107.72,71.76,107.62
RZ_3419688_10276,null,null,50,0,0,71.69,107.55,71.61,107.45,71.59,107.45,71.62,107.42,71.66,107.45,71.65,107.53,71.62,107.62,71.60,107.85,71.66,108.05,71.74,108.20,71.81,108.20,71.79,108.30,71.78,108.40,71.78,108.58,71.76,108.62,71.75,108.47,71.76,108.28,71.81,108.10,71.80,108.12,71.78,108.10,71.76,108.10,71.76,108.03,71.76,107.97,71.78,107.83,71.80,107.72,71.81,107.53,71.80,107.45,71.78,107.42,71.71,107.62,71.74,107.75,71.75,107.83,71.83,107.85,71.85,107.90,71.91,107.88,71.94,107.70,71.97,107.53,71.99,107.35,71.95,107.25,71.90,107.22,71.81,107.33,71.79,107.47,71.80,107.55,71.83,107.88,71.84,108.17,71.84,108.47,71.84,108.50,71.85,108.45,71.81,108.40,71.79,108.35,71.76,108.28
RZ_3419688_10277,null,null,50,0,0,71.79,108.17,71.79,108.08,71.79,108.08,71.81,108.08,71.88,107.97,71.92,107.90,71.94,107.85,71.91,107.90,71.89,107.97,71.91,108.00,71.97,108.05,72.03,108.03,72.03,108.03,72.03,108.00,72.00,108.15,71.99,108.30,71.97,108.42,72.05,108.40,72.12,108.15,72.19,107.90,72.15,107.95,72.09,108.22,72.05,108.45,72.04,108.28,72.00,108.10,71.97,108.08,71.97,108.20,72.04,108.25,72.10,108.17,72.12,108.20,72.14,108.28,72.14,108.35,72.14,108.30,72.12,108.20,72.15,108.05,72.17,107.92,72.17,107.88,72.15,107.90,72.12,107.97,72.16,108.12,72.16,108.47,72.16,108.78,72.19,109.00,72.24,109.00,72.28,109.12,72.26,109.22,72.21,109.20,72.19,109.05,72.17,108.92,72.21,108.88
RZ_3419688_10278,null,null,50,0,0,72.25,108.80,72.26,108.70,72.28,108.67,72.30,108.67,72.35,108.65,72.40,108.65,72.42,108.62,72.41,108.58,72.40,108.53,72.39,108.72,72.36,109.03,72.33,109.35,72.30,109.40,72.26,109.33,72.22,109.28,72.20,109.28,72.24,109.33,72.31,109.25,72.41,109.10,72.45,108.97,72.41,108.92,72.34,108.90,72.28,108.83,72.29,108.80,72.33,108.75,72.35,108.78,72.36,108.80,72.36,108.85,72.36,108.88,72.36,108.92,72.35,109.25,72.34,109.55,72.35,109.53,72.40,109.22,72.45,109.05,72.50,109.15,72.53,109.30,72.56,109.30,72.56,109.33,72.58,109.35,72.58,109.35,72.54,109.35,72.50,109.40,72.51,109.45,72.55,109.50,72.56,109.60,72.51,109.72,72.47,109.60,72.51,109.38,72.58,109.17
RZ_3419688_10279,null,null,50,0,0,72.58,109.17,72.53,109.17,72.47,109.15,72.47,109.15,72.45,109.30,72.41,109.45,72.46,109.60,72.54,109.62,72.62,109.67,72.64,109.72,72.64,109.78,72.64,109.80,72.62,109.92,72.62,110.05,72.62,110.17,72.62,110.15,72.61,110.10,72.62,110.08,72.64,110.03,72.62,109.95,72.60,109.90,72.59,109.88,72.61,109.75,72.65,109.62,72.66,109.50,72.66,109.47,72.66,109.45,72.66,109.45,72.59,109.45,72.53,109.45,72.45,109.45,72.45,109.38,72.45,109.33,72.46,109.30,72.42,109.45,72.40,109.58,72.47,109.60,72.58,109.47,72.66,109.38,72.62,109.38,72.59,109.38,72.54,109.28,72.51,109.15,72.54,109.08,72.56,109.15,72.61,109.15,72.62,109.10,72.65,109.17,72.69,109.35,72.72,109.45
RZ_3419688_10280,null,null,50,0,0,72.75,109.42,72.74,109.38,72.74,109.42,72.70,109.47,72.67,109.55,72.65,109.47,72.65,109.40,72.66,109.35,72.67,109.35,72.69,109.55,72.69,109.75,72.69,109.92,72.71,109.92,72.71,109.97,72.72,110.00,72.70,110.05,72.67,110.03,72.64,110.03,72.62,110.03,72.62,109.97,72.65,109.90,72.70,109.85,72.72,109.83,72.74,109.90,72.72,109.95,72.76,109.90,72.80,109.75,72.84,109.58,72.83,109.50,72.80,109.47,72.80,109.45,72.79,109.53,72.79,109.58,72.79,109.62,72.80,109.62,72.81,109.67,72.84,109.70,72.85,109.72,72.86,109.88,72.75,110.03,72.64,110.22,72.61,110.30,72.72,110.15,72.83,110.03,72.84,109.90,72.85,109.80,72.89,109.58,72.92,109.47,72.94,109.65,72.97,109.80
RZ_3419688_10281,null,null,50,0,0,72.99,109.80,72.89,109.80,72.78,109.78,72.70,109.80,72.75,109.85,72.79,109.92,72.84,110.00,72.88,110.03,72.89,110.30,72.88,110.58,72.92,110.42,72.91,110.00,72.89,109.55,72.81,109.55,72.81,109.58,72.81,109.55,72.81,109.55,72.81,109.58,72.79,109.60,72.76,109.72,72.78,109.80,72.80,109.90,72.86,109.90,72.89,109.92,72.91,109.92,72.85,109.95,72.80,109.97,72.83,109.97,72.91,110.05,72.99,110.17,72.99,110.25,72.99,110.28,72.97,110.15,72.95,110.03,72.92,109.95,72.92,109.90,72.95,109.88,72.99,109.85,72.99,109.85,72.91,109.62,72.84,109.40,72.78,109.12,72.81,109.05,72.88,109.00,72.95,109.00,72.97,109.38,72.92,109.75,72.85,110.15,72.79,110.12,72.75,110.25
RZ_3419688_10282,null,null,51,0,0,72.79,110.38,72.84,110.53,72.89,110.47,72.86,110.40,72.85,110.42,72.92,110.50,73.01,110.53,73.11,110.38,73.16,110.20,73.19,110.28,73.17,110.42,73.14,110.58,73.14,110.45,73.03,110.30,72.91,110.15,72.86,110.17,72.99,110.20,73.12,110.20,73.20,110.20,73.22,110.17,73.20,110.15,73.16,110.15,73.12,110.17,73.09,110.22,73.06,110.25,73.03,110.30,73.04,110.33,73.08,110.33,73.10,110.33,73.14,110.30,73.14,110.28,73.15,110.25,73.16,110.25,73.16,110.22,73.16,110.20,73.14,110.33,73.10,110.45,73.10,110.45,73.05,110.28,73.00,110.10,73.03,110.10,73.11,110.22,73.19,110.38,73.16,110.60,73.16,110.70,73.11,110.80,73.06,110.83,73.05,110.60,73.09,110.38,73.11,110.22,73.15,110.17
RZ_3419688_10283,null,null,49,0,4,73.19,110.05,73.21,109.88,73.17,109.92,73.12,110.03,73.10,110.12,73.08,110.10,73.05,110.30,73.03,110.50,73.04,110.35,73.08,110.03,73.11,109.70,73.12,109.72,73.15,109.75,73.19,110.00,73.21,110.25,73.17,110.42,73.12,110.33,73.11,110.22,73.14,110.17,73.19,110.20,73.22,110.25,73.26,110.30,73.22,110.38,73.19,110.40,73.15,110.33,73.16,110.20,73.16,110.15,73.17,110.22,73.20,110.17,73.22,109.95,73.25,109.65,73.28,109.47,73.28,109.40,73.29,109.45,73.29,109.53,73.28,109.67,73.26,109.90,73.26,110.00,73.29,110.05,73.35,110.10,73.40,110.17,73.38,110.25,73.30,110.22,73.24,110.15,73.28,110.10,73.34,110.12,73.39,110.17,73.44,110.05,73.41,109.85
RZ_3419688_10284,null,null,50,0,4,73.41,109.58,73.40,109.38,73.41,109.17,73.38,109.50,73.34,109.88,73.35,110.30,73.39,110.33,73.44,110.35,73.45,110.35,73.45,110.38,73.46,110.33,73.50,110.28,73.56,110.17,73.59,109.90,73.53,109.67,73.46,109.58,73.39,109.70,73.35,109.70,73.30,109.58,73.26,109.42,73.24,109.38,73.21,109.45,73.17,109.78,73.14,110.10,73.12,110.15,73.14,110.00,73.15,109.85,73.17,109.88,73.20,109.95,73.21,110.08,73.24,110.15,73.24,110.12,73.25,110.03,73.24,110.10,73.30,110.22,73.36,110.33,73.42,110.40,73.39,110.42,73.38,110.17,73.36,109.85,73.39,109.58,73.39,109.62,73.38,109.80,73.36,109.97,73.34,110.25,73.31,110.40,73.29,110.55,73.30,110.58,73.34,110.65,73.36,110.70
RZ_3419688_10285,null,null,50,0,4,73.42,110.45,73.49,110.12,73.56,109.75,73.59,109.72,73.58,109.83,73.51,109.97,73.44,110.15,73.35,110.20,73.33,110.25,73.31,109.95,73.34,109.60,73.35,109.47,73.33,109.65,73.33,109.85,73.35,109.88,73.36,109.92,73.36,109.95,73.39,109.95,73.41,109.83,73.42,109.72,73.45,109.67,73.49,109.75,73.53,109.88,73.45,109.92,73.39,109.80,73.31,109.65,73.34,109.42,73.38,109.35,73.42,109.35,73.46,109.47,73.45,109.65,73.44,109.80,73.39,109.90,73.36,109.75,73.35,109.58,73.39,109.40,73.44,109.35,73.49,109.30,73.53,109.25,73.54,109.25,73.46,109.30,73.40,109.17,73.31,109.05,73.28,109.10,73.19,109.28,73.12,109.47,73.16,109.50,73.25,109.55,73.33,109.70,73.31,109.78
RZ_3419688_10286,null,null,50,0,4,73.34,109.72,73.38,109.58,73.41,109.45,73.39,109.72,73.36,110.00,73.36,110.00,73.38,109.67,73.40,109.47,73.39,109.67,73.38,109.88,73.38,109.90,73.36,109.85,73.34,109.70,73.33,109.55,73.33,109.42,73.31,109.20,73.30,109.03,73.25,109.28,73.31,109.62,73.40,109.95,73.51,109.83,73.41,109.75,73.30,109.75,73.22,109.90,73.28,110.08,73.34,110.12,73.35,110.12,73.35,110.10,73.34,110.10,73.38,110.10,73.41,110.00,73.45,109.88,73.46,109.72,73.40,109.70,73.34,109.70,73.29,109.72,73.29,109.72,73.29,109.72,73.31,109.70,73.30,109.80,73.29,109.88,73.24,109.92,73.22,109.83,73.21,109.72,73.24,109.65,73.29,109.65,73.34,109.60,73.39,109.58,73.41,109.78,73.45,110.00
RZ_3419688_10287,null,null,50,0,4,73.45,110.25,73.44,110.33,73.46,110.42,73.49,110.53,73.53,110.53,73.50,110.40,73.49,110.25,73.51,109.95,73.54,109.88,73.58,109.78,73.59,109.80,73.64,109.80,73.66,109.80,73.69,109.80,73.66,109.92,73.62,110.08,73.55,110.28,73.46,110.30,73.39,110.35,73.36,110.33,73.36,110.15,73.38,109.75,73.36,109.35,73.35,109.10,73.33,109.12,73.34,109.28,73.33,109.40,73.31,109.42,73.31,109.35,73.34,109.30,73.36,109.47,73.38,109.65,73.31,109.78,73.25,109.75,73.21,109.80,73.22,109.92,73.29,110.03,73.33,110.00,73.35,109.88,73.34,109.75,73.31,109.72,73.31,109.83,73.31,109.92,73.31,110.03,73.31,110.05,73.34,109.88,73.34,109.58,73.34,109.30,73.31,109.28,73.30,109.33
RZ_3419688_10288,null,null,50,0,4,73.30,109.35,73.31,109.35,73.29,109.28,73.24,109.25,73.19,109.20,73.15,109.33,73.15,109.65,73.14,109.95,73.15,110.00,73.17,109.85,73.19,109.72,73.17,109.75,73.20,109.88,73.24,109.95,73.28,110.08,73.28,110.12,73.29,110.15,73.33,110.15,73.34,110.15,73.36,110.12,73.38,110.03,73.40,109.95,73.41,109.92,73.41,110.05,73.34,110.15,73.28,110.17,73.21,110.12,73.21,110.08,73.20,110.17,73.21,110.30,73.24,110.42,73.33,110.42,73.40,110.42,73.44,110.42,73.42,110.47,73.41,110.53,73.39,110.30,73.38,110.03,73.29,110.00,73.22,110.28,73.24,110.30,73.31,110.08,73.39,109.83,73.39,109.80,73.40,109.85,73.41,109.95,73.40,110.08,73.40,109.97,73.36,109.83,73.35,109.62
RZ_3419688_10289,null,null,50,0,4,73.34,109.60,73.34,109.80,73.33,110.03,73.33,110.12,73.34,109.95,73.30,109.75,73.28,109.65,73.20,109.55,73.16,109.67,73.16,109.85,73.20,109.80,73.28,109.55,73.29,109.33,73.28,109.45,73.33,109.58,73.41,109.72,73.50,109.80,73.47,109.90,73.44,109.58,73.40,109.25,73.42,108.97,73.44,109.08,73.44,109.22,73.42,109.60,73.39,109.90,73.36,109.97,73.41,109.78,73.49,109.53,73.55,109.45,73.55,109.40,73.55,109.45,73.53,109.47,73.50,109.53,73.49,109.58,73.49,109.58,73.50,109.58,73.50,109.62,73.50,109.67,73.49,109.75,73.49,109.70,73.46,109.62,73.45,109.53,73.42,109.50,73.41,109.53,73.41,109.58,73.41,109.55,73.41,109.53,73.41,109.50,73.42,109.53,73.47,109.55
RZ_3419688_10290,null,null,50,0,4,73.49,109.65,73.50,109.70,73.46,109.75,73.44,109.78,73.38,109.78,73.34,109.78,73.30,109.75,73.31,109.75,73.33,109.72,73.39,109.67,73.42,109.65,73.47,109.65,73.45,109.72,73.49,109.80,73.50,109.85,73.54,109.78,73.55,109.75,73.56,109.88,73.53,110.03,73.49,109.95,73.45,109.70,73.44,109.53,73.42,109.62,73.49,109.72,73.53,110.17,73.55,110.60,73.53,110.75,73.51,110.47,73.49,110.20,73.49,110.00,73.49,109.80,73.51,109.88,73.51,110.15,73.51,110.30,73.50,110.15,73.50,110.00,73.51,109.97,73.51,109.90,73.53,109.85,73.51,109.95,73.50,110.15,73.54,110.35,73.58,110.40,73.61,110.12,73.62,109.80,73.62,109.85,73.62,110.20,73.58,110.50,73.55,110.45,73.55,110.12
RZ_3419688_10291,null,null,50,0,4,73.58,109.83,73.59,109.70,73.58,109.85,73.55,110.03,73.54,110.08,73.51,110.10,73.47,110.10,73.45,110.08,73.42,110.10,73.42,110.10,73.45,109.92,73.51,109.72,73.58,109.47,73.61,109.40,73.62,109.42,73.62,109.58,73.61,109.75,73.60,109.90,73.59,110.08,73.58,110.25,73.56,110.40,73.55,110.35,73.54,110.20,73.51,110.33,73.47,110.58,73.45,110.88,73.53,110.95,73.61,111.00,73.71,111.00,73.67,110.95,73.61,110.90,73.55,110.85,73.53,110.80,73.54,110.75,73.56,110.70,73.56,110.72,73.55,110.78,73.55,110.85,73.58,110.88,73.61,110.80,73.60,110.72,73.56,110.65,73.53,110.67,73.50,110.67,73.47,110.75,73.47,110.80,73.51,110.85,73.58,110.80,73.61,110.78,73.62,110.75
RZ_3419688_10292,null,null,50,0,4,73.67,110.78,73.74,110.45,73.75,110.12,73.71,109.83,73.65,109.90,73.65,109.97,73.66,110.00,73.67,110.03,73.72,110.05,73.75,110.08,73.80,109.92,73.79,109.78,73.75,109.88,73.71,110.10,73.71,110.33,73.72,110.35,73.71,110.38,73.67,110.42,73.62,110.38,73.61,110.38,73.59,110.40,73.61,110.42,73.66,110.38,73.71,110.20,73.74,110.03,73.71,110.20,73.66,110.47,73.62,110.75,73.60,110.70,73.59,110.35,73.60,110.05,73.65,110.15,73.71,110.55,73.71,111.03,73.71,111.08,73.72,111.00,73.75,110.88,73.75,110.78,73.72,110.62,73.71,110.47,73.74,110.28,73.78,110.25,73.80,110.22,73.81,110.22,73.79,110.22,73.78,110.33,73.76,110.40,73.75,110.50,73.71,110.58,73.67,110.65
RZ_3419688_10293,null,null,50,0,4,73.64,110.70,73.62,110.72,73.64,110.58,73.64,110.40,73.66,110.20,73.66,110.12,73.67,110.03,73.70,110.38,73.72,110.83,73.72,110.75,73.71,110.22,73.70,109.80,73.70,109.92,73.71,110.12,73.75,110.17,73.78,110.20,73.84,110.12,73.90,110.08,73.94,110.22,73.90,110.42,73.85,110.40,73.80,110.15,73.80,110.17,73.78,110.47,73.75,110.88,73.74,111.10,73.65,111.22,73.59,111.08,73.55,110.83,73.60,110.62,73.71,110.65,73.80,110.70,73.86,110.78,73.86,110.85,73.89,110.90,73.92,110.85,73.95,110.80,73.97,110.85,73.99,110.90,73.99,110.97,73.90,110.95,73.85,110.83,73.85,110.75,73.92,110.58,73.96,110.50,73.95,110.72,73.94,111.05,73.91,111.25,73.90,111.10,73.90,110.95
RZ_3419688_10294,null,null,49,0,4,73.91,110.92,73.94,110.92,73.95,110.92,73.96,110.85,73.96,110.83,73.96,110.78,73.95,110.85,73.94,110.85,73.91,110.85,73.95,110.75,73.99,110.60,74.00,110.45,73.97,110.33,73.94,110.28,73.92,110.22,73.91,110.22,73.90,110.22,73.89,110.22,73.88,110.28,73.89,110.42,73.92,110.47,73.94,110.42,73.95,110.25,73.96,110.15,73.95,110.08,73.91,110.30,73.96,110.58,74.03,110.88,74.01,110.97,73.91,111.00,73.83,110.92,73.85,110.62,73.90,110.33,73.94,110.20,73.96,110.25,74.08,110.35,74.17,110.35,74.28,110.38,74.24,110.60,74.19,110.80,74.12,110.78,74.10,110.55,74.12,110.42,74.17,110.50,74.24,110.55,74.25,110.53,74.26,110.40,74.30,110.30,74.35,110.22
RZ_3419688_10295,null,null,50,0,0,74.41,110.28,74.38,110.42,74.28,110.60,74.16,110.83,74.09,110.97,74.05,111.05,74.09,110.92,74.16,110.83,74.08,110.70,73.92,110.60,73.72,110.40,73.70,110.12,73.65,109.92,73.51,109.83,73.35,109.80,73.05,109.78,72.79,109.78,72.41,109.85,72.20,109.90,71.97,109.28,71.83,108.60,71.64,107.92,71.54,107.80,71.45,107.60,71.34,107.45,71.16,107.40,71.05,107.10,71.01,106.78,70.84,106.35,70.62,106.25,70.42,106.15,70.33,106.15,70.21,106.12,70.12,105.80,69.92,105.45,69.71,105.10,69.45,105.10,69.38,104.90,69.30,104.67,69.26,104.53,69.25,104.58,69.21,104.62,69.16,104.53,69.19,104.35,69.25,104.22,69.28,104.17,69.25,104.10,69.21,104.03,69.20,103.95,69.19,103.83
RZ_3419688_10296,null,null,50,0,0,69.19,103.67,69.16,103.53,69.14,103.58,69.11,103.62,69.09,103.55,69.08,103.50,69.01,103.40,68.97,103.35,68.91,103.33,68.86,103.53,68.94,103.65,69.05,103.70,69.17,103.70,69.20,103.78,69.22,103.95,69.25,103.88,69.28,103.78,69.22,103.60,69.16,103.38,69.10,103.17,69.09,103.28,69.17,103.53,69.26,103.80,69.29,103.83,69.21,103.75,69.12,103.75,69.12,103.85,69.12,104.00,69.12,104.03,69.12,103.95,69.12,103.90,69.12,103.88,69.14,103.85,69.15,103.97,69.21,104.08,69.25,104.25,69.30,104.30,69.31,104.25,69.30,104.17,69.29,104.05,69.28,103.97,69.29,103.83,69.33,103.70,69.36,103.62,69.40,103.70,69.36,103.95,69.33,104.15,69.29,104.28,69.30,104.10,69.31,104.03
RZ_3419688_10297,null,null,50,0,0,69.33,104.08,69.34,104.22,69.35,104.30,69.38,104.47,69.39,104.65,69.41,104.75,69.41,104.65,69.41,104.58,69.40,104.60,69.40,104.50,69.40,104.35,69.39,104.12,69.39,104.05,69.39,103.97,69.46,104.03,69.54,104.10,69.64,104.15,69.66,104.20,69.69,104.28,69.67,104.35,69.70,104.40,69.72,104.50,69.75,104.62,69.76,104.67,69.76,104.60,69.76,104.50,69.74,104.45,69.72,104.45,69.72,104.28,69.75,104.17,69.78,104.10,69.76,104.25,69.76,104.40,69.79,104.55,69.79,104.62,69.80,104.58,69.83,104.55,69.89,104.60,69.94,104.70,69.94,104.83,69.95,104.85,69.95,104.88,69.96,104.83,69.99,104.75,69.95,104.72,69.89,104.72,69.84,104.75,69.81,104.85,69.79,104.95,69.76,105.17
RZ_3419688_10298,null,null,50,0,0,69.76,105.30,69.79,105.42,69.83,105.35,69.83,105.20,69.83,105.08,69.83,104.95,69.84,104.97,69.84,105.03,69.84,105.10,69.86,105.00,69.96,104.88,70.04,104.97,70.05,105.17,70.00,105.25,69.96,105.15,70.00,105.08,70.05,105.10,70.08,105.12,70.09,105.05,70.05,104.95,70.05,104.78,70.03,104.70,70.05,104.62,70.08,104.65,70.06,104.92,70.05,105.17,70.00,105.47,69.99,105.53,69.99,105.58,70.00,105.55,70.05,105.53,70.10,105.65,70.08,105.80,70.01,105.88,70.06,105.70,70.16,105.55,70.20,105.50,70.14,105.53,70.16,105.33,70.22,105.17,70.30,105.03,70.28,105.08,70.25,105.03,70.22,104.95,70.21,104.90,70.21,104.92,70.20,104.95,70.17,104.95,70.16,104.97,70.19,105.00
RZ_3419688_10299,null,null,51,0,0,70.24,105.05,70.28,104.95,70.26,104.78,70.20,104.60,70.20,104.50,70.29,104.50,70.36,104.47,70.38,104.47,70.36,104.62,70.35,104.75,70.34,104.88,70.35,104.88,70.36,104.90,70.34,104.95,70.26,104.92,70.19,104.92,70.15,105.03,70.19,105.12,70.24,105.20,70.30,105.08,70.30,104.97,70.31,104.88,70.33,104.90,70.34,104.90,70.35,104.80,70.33,104.62,70.30,104.42,70.38,104.33,70.45,104.45,70.53,104.60,70.50,104.75,70.50,104.65,70.47,104.55,70.42,104.58,70.35,104.72,70.31,104.88,70.34,104.88,70.40,104.90,70.49,104.85,70.54,104.83,70.59,104.92,70.61,105.05,70.59,105.15,70.58,104.85,70.59,104.53,70.62,104.15,70.61,104.03,70.58,103.90,70.53,103.90,70.54,104.03,70.60,104.08
RZ_3419688_10300,null,null,50,0,0,70.64,104.08,70.64,104.40,70.54,104.83,70.45,105.22,70.40,105.28,70.42,105.30,70.49,105.38,70.54,105.42,70.58,105.45,70.59,105.08,70.60,104.67,70.64,104.15,70.65,104.00,70.66,103.92,70.71,104.05,70.72,104.58,70.75,105.00,70.66,105.25,70.60,105.10,70.55,104.97,70.56,105.05,70.58,105.12,70.58,105.22,70.61,105.25,70.66,105.17,70.74,104.88,70.76,104.58,70.76,104.45,70.79,104.60,70.83,104.75,70.86,104.80,70.86,104.83,70.83,104.85,70.78,104.92,70.72,105.03,70.71,105.15,70.71,105.17,70.71,105.20,70.70,105.22,70.71,104.95,70.75,104.70,70.83,104.42,70.88,104.53,70.89,104.58,70.85,104.60,70.85,104.55,70.88,104.53,70.91,104.55,70.96,104.60,70.97,104.70
RZ_3419688_10301,null,null,50,0,0,70.99,104.80,70.99,104.78,71.01,104.58,71.04,104.35,71.01,104.38,70.96,104.47,70.92,104.60,70.91,104.62,70.92,104.67,70.95,104.65,70.96,104.62,70.97,104.60,71.01,104.47,71.04,104.38,71.00,104.25,70.95,104.20,70.88,104.33,70.85,104.47,70.86,104.38,70.91,104.12,70.94,104.20,70.94,104.53,70.94,104.83,70.96,104.65,70.97,104.45,70.96,104.28,70.94,104.22,70.92,104.20,70.99,104.28,71.03,104.45,71.08,104.62,71.08,104.75,71.06,104.78,71.05,104.80,71.04,104.80,71.04,104.65,71.04,104.47,71.05,104.35,71.05,104.40,71.08,104.47,71.10,104.50,71.09,104.50,71.08,104.47,71.08,104.45,71.14,104.42,71.20,104.45,71.21,104.50,71.20,104.58,71.12,104.65,71.06,104.58
RZ_3419688_10302,null,null,50,0,0,71.01,104.47,71.01,104.40,71.03,104.28,71.04,104.17,71.05,104.12,71.06,104.17,71.09,104.20,71.11,104.22,71.12,104.22,71.12,104.22,71.10,104.28,71.03,104.35,70.96,104.45,70.91,104.53,70.89,104.60,70.88,104.60,70.88,104.62,70.90,104.62,70.97,104.62,71.05,104.62,71.10,104.50,71.08,104.38,71.14,104.33,71.24,104.33,71.30,104.35,71.28,104.25,71.25,104.20,71.22,104.15,71.20,104.30,71.21,104.50,71.22,104.70,71.26,104.67,71.31,104.65,71.36,104.60,71.42,104.62,71.46,104.60,71.47,104.50,71.44,104.40,71.34,104.33,71.25,104.38,71.19,104.35,71.17,104.30,71.17,104.33,71.19,104.42,71.20,104.55,71.20,104.60,71.20,104.65,71.22,104.65,71.28,104.45,71.34,104.20
RZ_3419688_10303,null,null,50,0,0,71.36,103.92,71.38,103.83,71.36,103.88,71.38,104.00,71.38,104.10,71.39,104.12,71.41,104.20,71.42,104.45,71.49,104.65,71.50,104.83,71.49,104.70,71.45,104.50,71.45,104.25,71.47,104.08,71.50,103.88,71.49,103.72,71.49,103.62,71.49,103.65,71.47,103.72,71.45,104.05,71.40,104.30,71.36,104.50,71.35,104.50,71.36,104.50,71.36,104.53,71.34,104.55,71.33,104.53,71.34,104.50,71.39,104.53,71.42,104.62,71.44,104.75,71.45,104.85,71.45,104.90,71.46,104.88,71.46,104.60,71.46,104.33,71.44,104.35,71.44,104.62,71.44,104.83,71.45,104.72,71.46,104.65,71.45,104.62,71.42,104.67,71.41,104.62,71.40,104.60,71.44,104.55,71.46,104.53,71.50,104.42,71.51,104.38,71.50,104.40
RZ_3419688_10304,null,null,51,0,0,71.46,104.47,71.44,104.50,71.41,104.47,71.41,104.53,71.40,104.58,71.40,104.62,71.45,104.62,71.50,104.67,71.54,104.72,71.50,104.78,71.40,104.75,71.30,104.70,71.30,104.67,71.33,104.50,71.36,104.30,71.44,104.05,71.56,103.97,71.88,103.78,72.14,103.58,72.45,103.42,72.67,103.47,72.90,102.88,73.15,102.22,73.30,101.25,73.42,100.75,73.55,100.25,73.70,99.95,73.86,99.90,73.92,99.85,73.97,99.90,74.04,99.78,74.12,99.38,74.19,99.00,74.20,98.65,74.29,98.58,74.36,98.50,74.47,98.20,74.51,97.95,74.56,97.40,74.55,97.10,74.54,96.85,74.74,96.88,74.97,96.62,75.15,96.38,75.06,96.33,74.90,96.70,74.79,97.08,74.74,97.15,74.75,97.05,74.78,97.05,74.78,97.08
RZ_3419688_10305,null,null,50,0,0,74.74,96.97,74.75,96.75,74.78,96.47,74.80,96.42,74.80,96.40,74.84,96.45,74.85,96.55,74.85,96.70,74.84,96.92,74.83,97.10,74.84,97.03,74.85,96.88,74.89,96.70,74.90,96.72,74.90,96.78,74.86,96.78,74.80,96.78,74.76,96.67,74.75,96.53,74.75,96.35,74.75,96.22,74.75,96.28,74.76,96.35,74.78,96.45,74.79,96.62,74.80,96.80,74.81,97.05,74.81,97.12,74.80,97.15,74.79,97.08,74.79,97.10,74.80,97.10,74.80,97.15,74.78,97.25,74.75,97.35,74.72,97.42,74.72,97.38,74.79,97.35,74.86,97.17,74.91,97.00,74.88,97.03,74.83,97.25,74.81,97.42,74.81,97.33,74.81,97.28,74.79,97.25,74.79,97.12,74.78,96.97,74.81,96.83,74.83,96.92
RZ_3419688_10306,null,null,50,0,0,74.89,97.10,74.94,97.28,74.99,97.38,75.00,97.42,75.01,97.25,75.03,97.10,75.03,97.10,75.01,97.25,75.00,97.42,75.00,97.42,74.99,97.45,74.96,97.45,74.97,97.42,75.00,97.38,75.03,97.28,75.08,97.15,75.11,97.08,75.09,97.10,75.04,97.15,74.97,97.20,74.97,97.20,74.97,97.17,74.97,97.17,75.00,97.22,75.03,97.30,75.04,97.35,75.04,97.38,75.04,97.38,75.08,97.35,75.10,97.35,75.11,97.33,75.08,97.33,75.03,97.33,75.00,97.30,74.97,97.28,74.95,97.28,74.95,97.22,74.96,97.20,75.00,97.17,74.99,97.20,74.99,97.25,74.97,97.33,75.04,97.53,75.09,97.67,75.12,97.95,75.14,98.17,75.15,98.40,75.21,98.28,75.28,97.92,75.33,97.60
RZ_3419688_10307,null,null,49,0,0,75.34,97.35,75.29,97.17,75.21,97.28,75.14,97.53,75.11,97.88,75.11,97.95,75.11,98.05,75.10,98.08,75.09,98.17,75.08,98.28,75.09,98.08,75.10,97.83,75.10,97.55,75.09,97.60,75.10,97.65,75.11,97.72,75.14,97.78,75.16,97.83,75.17,97.88,75.21,97.92,75.25,97.97,75.30,98.00,75.30,97.97,75.33,97.92,75.35,97.85,75.36,97.83,75.34,97.85,75.30,97.90,75.29,97.95,75.28,97.97,75.24,97.78,75.20,97.55,75.15,97.38,75.14,97.40,75.16,97.42,75.21,97.50,75.26,97.60,75.29,97.75,75.26,97.83,75.25,97.85,75.25,97.85,75.25,97.78,75.25,97.72,75.34,97.80,75.40,97.92,75.45,98.17,75.42,98.30,75.40,98.42,75.40,98.42
RZ_3419688_10308,null,null,50,0,0,75.42,98.28,75.46,98.10,75.49,97.97,75.49,98.03,75.44,98.10,75.41,98.10,75.39,98.00,75.41,97.80,75.42,97.60,75.42,97.47,75.44,97.47,75.40,97.47,75.36,97.30,75.34,97.12,75.33,97.22,75.31,97.53,75.29,97.83,75.26,97.90,75.22,97.95,75.19,97.83,75.19,97.65,75.19,97.47,75.20,97.47,75.25,97.47,75.31,97.38,75.38,97.25,75.39,97.12,75.40,97.10,75.40,97.25,75.41,97.42,75.41,97.58,75.42,97.58,75.46,97.42,75.47,97.25,75.41,97.08,75.31,97.17,75.33,97.30,75.44,97.22,75.58,97.05,75.60,97.12,75.64,97.40,75.65,97.70,75.62,97.70,75.60,97.72,75.59,97.83,75.64,97.92,75.64,98.03,75.64,97.80,75.64,97.53,75.67,97.22
RZ_3419688_10309,null,null,50,0,0,75.69,97.22,75.66,97.28,75.61,97.40,75.58,97.55,75.56,97.72,75.58,97.83,75.61,97.85,75.65,97.80,75.69,97.78,75.70,97.75,75.72,97.58,75.74,97.38,75.71,97.25,75.66,97.35,75.61,97.45,75.60,97.45,75.59,97.42,75.58,97.55,75.60,97.85,75.64,98.08,75.69,98.12,75.70,97.97,75.72,97.88,75.71,97.72,75.70,97.67,75.70,97.70,75.72,97.90,75.75,98.10,75.75,98.20,75.80,98.12,75.84,98.03,75.80,97.92,75.74,97.85,75.69,98.00,75.74,98.15,75.78,98.25,75.76,98.20,75.70,98.12,75.65,98.05,75.67,97.90,75.70,97.70,75.76,97.55,75.84,97.53,75.91,97.60,75.84,97.62,75.75,97.58,75.64,97.58,75.62,97.60,75.66,97.85,75.75,98.08
RZ_3419688_10310,null,null,50,0,0,75.84,98.35,75.86,98.42,75.85,98.50,75.85,98.50,75.86,98.58,75.89,98.65,75.90,98.53,75.85,98.30,75.81,98.08,75.78,98.08,75.81,97.97,75.83,97.92,75.78,97.85,75.74,97.90,75.76,97.83,75.81,97.78,75.88,97.72,75.89,97.75,75.91,97.80,75.88,97.83,75.84,97.72,75.81,97.47,75.84,97.22,75.86,97.17,75.85,97.28,75.84,97.38,75.84,97.35,75.84,97.33,75.84,97.33,75.84,97.45,75.83,97.58,75.83,97.62,75.84,97.55,75.81,97.55,75.78,97.62,75.75,97.70,75.74,97.67,75.74,97.60,75.74,97.47,75.69,97.35,75.65,97.30,75.60,97.30,75.60,97.28,75.66,97.25,75.69,97.22,75.72,97.20,75.72,97.20,75.74,97.30,75.79,97.35,75.85,97.35
RZ_3419688_10311,null,null,50,0,0,75.89,97.28,75.90,97.25,75.90,97.28,75.91,97.28,75.91,97.22,75.92,97.10,75.94,96.97,75.96,96.85,75.97,96.78,75.99,96.78,75.92,96.90,75.86,97.05,75.79,97.15,75.78,97.15,75.79,97.12,75.81,97.10,75.84,97.15,75.84,97.25,75.81,97.35,75.80,97.33,75.81,97.25,75.86,97.05,75.92,96.95,75.96,96.88,75.91,96.97,75.85,97.10,75.83,97.22,75.88,97.40,75.92,97.55,75.96,97.42,75.97,97.17,76.00,96.95,76.00,96.97,76.05,97.10,76.10,97.22,76.10,97.50,76.05,97.65,76.01,97.55,76.03,97.28,75.95,97.10,75.88,97.20,75.78,97.33,75.76,97.33,75.80,97.38,75.84,97.50,75.88,97.62,75.90,97.45,75.91,97.20,75.90,96.95,75.88,96.97
RZ_3419688_10312,null,null,51,0,0,75.89,97.10,75.91,97.17,75.96,97.22,76.00,97.17,76.03,97.08,76.08,97.05,76.11,97.03,76.16,97.15,76.17,97.25,76.12,97.20,76.06,97.08,76.03,96.90,76.06,96.88,76.10,96.85,76.05,97.25,76.00,97.65,75.95,97.70,75.95,97.35,75.95,96.97,75.95,96.97,75.94,97.08,75.94,97.17,75.94,97.28,75.96,97.22,76.00,97.10,76.05,96.97,76.06,97.20,76.06,97.58,76.06,97.95,76.20,98.03,76.31,98.08,76.30,98.10,76.15,98.08,75.86,98.08,75.62,98.05,75.40,98.05,75.12,98.00,74.86,97.92,74.44,97.78,74.09,97.60,73.59,97.08,73.20,96.62,72.78,96.22,72.38,96.08,72.03,95.92,71.79,95.80,71.71,95.72,71.54,95.60,71.40,95.45,71.30,95.30,71.14,95.20
RZ_3419688_10313,null,null,49,0,0,70.96,95.33,70.80,95.53,70.64,95.62,70.46,95.47,70.26,95.12,70.06,94.92,69.88,94.72,69.69,94.58,69.61,94.38,69.53,94.15,69.34,94.15,69.16,94.35,68.99,94.53,68.89,94.72,68.78,94.80,68.72,94.90,68.71,94.95,68.72,95.00,68.70,95.05,68.66,95.03,68.65,94.97,68.71,94.97,68.75,95.00,68.78,94.92,68.78,94.80,68.80,94.65,68.81,94.58,68.80,94.62,68.74,94.70,68.64,94.72,68.56,94.65,68.62,94.62,68.74,94.62,68.85,94.58,68.78,94.50,68.69,94.45,68.60,94.50,68.64,94.42,68.66,94.35,68.71,94.15,68.75,94.05,68.78,93.92,68.83,94.12,68.88,94.35,68.91,94.65,68.89,94.75,68.85,94.85,68.86,94.60,68.86,94.47
RZ_3419688_10314,null,null,50,0,0,68.86,94.35,68.84,94.40,68.81,94.28,68.85,94.20,68.88,94.45,68.90,94.75,68.90,94.75,68.89,94.45,68.89,94.17,68.89,94.17,68.90,94.30,68.90,94.40,68.91,94.45,68.94,94.40,68.96,94.35,69.00,94.38,69.01,94.45,69.03,94.47,69.03,94.50,69.01,94.65,69.00,94.80,69.00,94.92,69.03,94.90,69.05,94.92,69.08,94.92,69.09,94.78,69.10,94.62,69.20,94.45,69.28,94.45,69.30,94.50,69.24,94.55,69.15,94.60,69.14,94.47,69.08,94.20,69.05,93.92,69.15,94.03,69.29,94.30,69.39,94.58,69.33,94.47,69.26,94.38,69.24,94.25,69.24,94.20,69.22,94.15,69.20,94.17,69.16,94.20,69.12,94.22,69.17,94.22,69.24,94.30,69.28,94.40,69.24,94.58
RZ_3419688_10315,null,null,50,0,0,69.24,94.65,69.25,94.65,69.30,94.58,69.33,94.50,69.33,94.33,69.33,94.15,69.35,94.10,69.40,94.12,69.46,94.08,69.49,93.90,69.45,93.88,69.39,94.00,69.38,94.15,69.40,94.20,69.45,94.15,69.46,94.08,69.46,94.33,69.45,94.60,69.41,94.90,69.41,94.83,69.41,94.70,69.44,94.58,69.50,94.58,69.56,94.65,69.51,94.83,69.42,94.90,69.44,94.97,69.54,95.03,69.54,95.08,69.45,94.97,69.39,94.83,69.45,94.62,69.49,94.53,69.50,94.40,69.44,94.47,69.39,94.67,69.36,95.00,69.39,95.20,69.41,95.33,69.40,95.33,69.38,95.35,69.44,95.50,69.53,95.67,69.64,95.50,69.71,95.17,69.78,94.78,69.81,94.72,69.83,94.70,69.81,94.80,69.71,94.88
RZ_3419688_10316,null,null,50,0,0,69.61,94.90,69.49,95.08,69.45,95.28,69.49,95.47,69.59,95.45,69.67,95.42,69.65,95.67,69.62,95.92,69.62,96.05,69.65,95.88,69.66,95.60,69.71,95.47,69.75,95.70,69.79,96.08,69.78,96.20,69.76,95.97,69.76,95.75,69.79,95.67,69.81,95.62,69.83,95.50,69.83,95.42,69.84,95.33,69.81,95.30,69.80,95.30,69.74,95.62,69.69,95.92,69.67,96.17,69.71,96.12,69.75,96.08,69.76,96.10,69.76,96.30,69.80,96.47,69.84,96.72,69.91,96.80,69.92,96.83,69.79,96.70,69.62,96.58,69.51,96.47,69.66,96.45,69.83,96.38,69.90,96.33,69.86,96.28,69.81,96.35,69.78,96.42,69.75,96.42,69.72,96.38,69.71,96.35,69.67,96.50,69.66,96.60,69.67,96.65
RZ_3419688_10317,null,null,50,0,0,69.71,96.60,69.75,96.65,69.78,96.70,69.81,96.70,69.85,96.67,69.88,96.58,69.89,96.53,69.88,96.60,69.86,96.75,69.84,96.88,69.86,96.62,69.90,96.35,69.94,96.08,69.95,96.10,69.96,96.10,69.95,96.50,69.94,96.90,69.91,97.28,69.94,97.25,69.95,97.25,69.96,97.22,69.97,97.17,69.99,97.08,70.00,96.97,69.99,97.03,69.94,97.10,69.90,96.97,69.90,96.72,70.01,96.50,70.10,96.62,70.16,96.75,70.16,96.65,70.15,96.40,70.15,96.10,70.10,96.00,70.04,95.95,69.99,96.03,70.01,96.08,70.04,96.08,70.05,96.08,70.05,96.22,70.04,96.30,70.04,96.30,70.06,96.15,70.06,96.10,70.06,96.12,70.04,96.20,70.01,96.25,69.95,96.53,69.92,96.70
RZ_3419688_10318,null,null,50,0,0,69.86,96.83,69.83,96.70,69.83,96.65,69.86,96.67,69.96,96.72,70.04,96.80,70.10,96.88,70.11,96.97,70.16,96.97,70.21,96.92,70.25,96.88,70.26,96.92,70.31,96.95,70.35,97.10,70.41,97.28,70.45,97.42,70.47,97.42,70.44,97.45,70.36,97.45,70.30,97.42,70.25,97.42,70.25,97.42,70.25,97.42,70.26,97.45,70.28,97.45,70.29,97.70,70.26,97.90,70.24,97.90,70.25,97.70,70.26,97.45,70.30,97.42,70.35,97.35,70.39,97.30,70.38,97.22,70.31,97.05,70.26,96.90,70.21,96.75,70.24,96.80,70.25,96.78,70.26,96.75,70.29,96.67,70.31,96.65,70.34,96.60,70.35,96.55,70.35,96.55,70.31,96.60,70.29,96.62,70.26,96.62,70.28,96.62,70.30,96.65
RZ_3419688_10319,null,null,51,0,4,70.30,96.88,70.30,97.10,70.29,97.20,70.33,97.08,70.38,96.85,70.40,96.80,70.33,96.78,70.25,96.80,70.22,96.85,70.28,96.90,70.30,97.00,70.28,97.10,70.24,97.12,70.21,97.15,70.19,97.15,70.16,97.22,70.15,97.28,70.12,97.33,70.12,97.38,70.14,97.45,70.17,97.55,70.24,97.62,70.26,97.62,70.26,97.58,70.22,97.55,70.22,97.53,70.24,97.42,70.26,97.33,70.31,97.25,70.39,97.38,70.45,97.50,70.49,97.55,70.50,97.45,70.54,97.35,70.59,97.22,70.61,97.12,70.60,97.05,70.61,97.05,70.65,96.88,70.70,96.67,70.71,96.47,70.66,96.47,70.54,96.83,70.41,97.12,70.34,97.42,70.33,97.45,70.30,97.50,70.26,97.72,70.24,97.85,70.21,98.00,70.24,97.95
RZ_3419688_10320,null,null,49,0,4,70.25,97.95,70.26,97.92,70.25,97.88,70.24,97.83,70.22,97.75,70.22,97.72,70.25,97.72,70.29,97.72,70.35,97.72,70.36,97.72,70.34,97.50,70.29,97.28,70.22,97.33,70.21,97.60,70.20,97.85,70.25,97.62,70.33,97.40,70.39,97.33,70.40,97.53,70.41,97.75,70.44,97.72,70.46,97.62,70.49,97.55,70.45,97.53,70.36,97.55,70.30,97.60,70.31,97.65,70.33,97.65,70.33,97.83,70.33,98.00,70.34,98.03,70.35,97.95,70.35,97.85,70.34,97.90,70.33,97.90,70.33,97.90,70.33,97.97,70.30,98.05,70.26,98.20,70.31,98.25,70.39,98.28,70.46,98.22,70.42,98.20,70.40,98.20,70.36,98.22,70.36,98.22,70.38,98.22,70.46,98.20,70.55,98.10
RZ_3419688_10321,null,null,50,0,4,70.64,98.03,70.65,97.92,70.56,97.88,70.47,97.80,70.28,97.88,70.15,97.97,69.86,98.05,69.59,98.00,69.06,97.67,68.61,97.33,68.05,97.03,67.53,97.03,66.95,97.00,66.41,96.95,65.96,96.97,65.59,96.90,65.14,96.83,64.69,96.72,64.21,96.72,63.94,96.75,63.76,96.75,63.41,96.70,62.98,96.65,62.48,96.47,62.23,96.28,62.09,96.15,62.06,96.15,61.99,96.28,61.92,96.33,61.88,96.10,61.92,95.85,61.95,95.72,62.01,95.85,62.04,95.97,62.08,96.12,62.08,96.25,62.00,96.00,61.94,95.58,61.95,95.42,62.02,95.70,62.10,95.88,62.08,95.72,62.05,95.58,61.96,95.78,61.83,96.03,61.70,96.10,61.73,95.70,61.81,95.33,61.90,95.08,61.91,95.03
RZ_3419688_10322,null,null,50,0,4,61.92,95.25,61.94,95.55,61.94,95.75,61.94,95.67,61.92,95.60,61.91,95.58,61.94,95.58,61.96,95.55,62.01,95.58,62.04,95.58,62.01,95.53,61.96,95.45,61.91,95.50,61.95,95.60,61.98,95.67,61.94,95.67,61.88,95.70,61.89,95.67,61.99,95.62,62.09,95.53,62.11,95.47,62.11,95.40,62.11,95.38,62.10,95.35,62.10,95.35,62.11,95.35,62.14,95.35,62.19,95.38,62.23,95.62,62.23,95.90,62.17,96.17,62.12,96.22,62.12,96.22,62.11,96.20,62.17,96.20,62.24,96.22,62.29,96.25,62.29,96.25,62.27,96.25,62.31,96.17,62.30,96.10,62.30,96.03,62.29,95.92,62.31,95.78,62.35,95.60,62.39,95.42,62.39,95.33,62.36,95.55,62.38,95.88,62.38,96.20
RZ_3419688_10323,null,null,50,0,4,62.40,96.22,62.38,96.25,62.36,96.30,62.40,96.33,62.44,96.38,62.49,96.35,62.50,96.33,62.50,96.38,62.50,96.50,62.51,96.62,62.54,96.65,62.54,96.78,62.52,96.97,62.51,97.17,62.52,97.25,62.55,97.28,62.58,97.17,62.55,97.08,62.52,96.90,62.51,96.83,62.52,97.10,62.51,97.47,62.48,97.80,62.44,97.72,62.56,97.70,62.70,97.72,62.86,97.78,62.90,97.83,62.91,97.88,62.86,97.85,62.81,97.75,62.77,97.65,62.74,97.50,62.71,97.33,62.70,97.15,62.69,97.15,62.73,97.17,62.79,97.20,62.86,97.17,62.81,97.12,62.74,97.08,62.62,97.00,62.58,96.90,62.56,96.92,62.60,97.05,62.62,97.15,62.74,97.17,62.86,97.22,62.95,97.22,62.90,97.20
RZ_3419688_10324,null,null,50,0,4,62.85,97.12,62.85,97.10,62.86,97.03,62.90,97.00,62.94,96.88,62.96,96.80,62.92,97.03,62.89,97.33,62.84,97.65,62.84,97.70,62.89,97.70,62.94,97.62,63.00,97.58,63.01,97.53,63.01,97.55,63.00,97.60,62.99,97.65,63.00,97.67,63.01,97.75,63.02,97.80,63.02,97.85,63.01,97.83,63.01,97.62,63.09,97.45,63.17,97.35,63.21,97.58,63.17,97.78,63.11,97.95,63.06,97.97,63.02,98.00,63.08,97.95,63.14,97.90,63.20,97.90,63.23,97.90,63.26,97.78,63.30,97.65,63.29,97.42,63.26,97.35,63.24,97.22,63.25,97.22,63.23,97.47,63.20,97.75,63.16,98.00,63.16,98.00,63.15,97.97,63.16,97.90,63.17,97.85,63.20,97.78,63.21,97.75,63.21,97.72
RZ_3419688_10325,null,null,50,0,4,63.21,97.62,63.25,97.55,63.26,97.55,63.25,97.80,63.25,98.03,63.29,98.05,63.33,97.90,63.30,97.83,63.26,97.90,63.26,97.97,63.30,97.97,63.34,97.95,63.34,97.95,63.38,97.92,63.44,97.85,63.50,97.80,63.51,97.72,63.49,97.70,63.46,97.55,63.50,97.42,63.54,97.40,63.56,97.50,63.51,97.72,63.46,97.88,63.42,98.00,63.41,97.97,63.42,97.95,63.44,97.92,63.45,97.88,63.46,97.85,63.50,97.80,63.50,97.80,63.50,97.67,63.51,97.55,63.55,97.78,63.58,98.12,63.59,98.20,63.62,97.95,63.69,97.70,63.73,97.72,63.75,97.78,63.79,97.80,63.81,97.83,63.83,97.83,63.83,97.88,63.83,97.92,63.81,98.12,63.80,98.38,63.80,98.60,63.83,98.60
RZ_3419688_10326,null,null,51,0,4,63.86,98.55,63.89,98.50,63.88,98.47,63.86,98.38,63.86,98.25,63.89,98.17,63.91,98.20,63.91,98.25,63.90,98.20,63.91,98.17,63.92,98.12,63.94,98.15,63.95,98.12,63.98,98.10,63.99,98.05,63.96,98.10,63.95,98.17,63.98,98.22,64.00,98.17,64.03,98.12,64.04,98.15,64.06,98.22,64.11,98.33,64.14,98.35,64.16,98.30,64.20,98.12,64.22,97.95,64.16,98.00,64.09,98.25,64.03,98.47,64.06,98.47,64.10,98.30,64.15,98.10,64.21,97.90,64.25,97.83,64.25,97.92,64.22,98.15,64.26,98.38,64.33,98.38,64.40,98.35,64.41,98.20,64.40,98.08,64.36,98.12,64.34,98.25,64.36,98.25,64.39,98.12,64.40,98.00,64.39,98.03,64.38,98.08,64.36,98.10,64.40,98.08
RZ_3419688_10327,null,null,50,0,0,64.42,98.03,64.44,98.03,64.44,98.12,64.45,98.22,64.45,98.28,64.42,98.25,64.40,98.25,64.40,98.20,64.36,98.17,64.35,98.15,64.40,98.17,64.53,98.28,64.64,98.40,64.66,98.60,64.64,98.70,64.62,98.62,64.64,98.33,64.67,98.05,64.70,97.92,64.72,97.90,64.74,97.95,64.74,98.00,64.74,98.03,64.72,98.03,64.71,98.00,64.71,98.00,64.71,98.00,64.70,98.12,64.69,98.22,64.71,98.35,64.72,98.42,64.74,98.50,64.72,98.58,64.72,98.62,64.71,98.67,64.69,98.62,64.69,98.53,64.71,98.42,64.72,98.42,64.72,98.15,64.72,97.90,64.76,97.67,64.99,97.78,65.28,98.05,65.66,98.28,66.08,98.47,66.70,98.45,67.30,98.42,67.96,98.42,68.47,98.50
RZ_3419688_10328,null,null,50,0,0,69.12,98.83,69.69,99.15,70.36,99.12,70.94,98.88,71.39,98.42,71.76,98.22,72.09,98.03,72.41,97.72,72.60,97.42,72.74,97.08,72.84,96.60,73.04,96.22,73.28,95.92,73.49,95.95,73.69,96.10,73.89,96.22,74.20,96.10,74.42,95.80,74.70,95.50,74.90,95.45,75.12,95.45,75.24,95.40,75.31,95.33,75.35,95.22,75.35,95.20,75.34,95.15,75.31,95.10,75.28,95.08,75.17,94.95,75.09,94.85,74.96,94.85,74.84,95.00,74.72,95.12,74.69,95.15,74.62,95.03,74.56,94.90,74.49,94.97,74.50,95.15,74.53,95.33,74.58,95.25,74.61,95.17,74.67,95.10,74.71,95.10,74.74,95.12,74.75,95.12,74.69,95.08,74.61,95.03,74.54,95.03,74.51,95.20,74.51,95.28
RZ_3419688_10329,null,null,50,0,0,74.51,95.30,74.54,95.25,74.56,95.20,74.59,95.15,74.58,94.90,74.55,94.70,74.55,95.08,74.60,95.62,74.55,96.30,74.49,96.45,74.44,96.22,74.49,95.80,74.50,95.38,74.45,95.30,74.39,95.28,74.33,95.28,74.31,95.55,74.30,95.83,74.29,96.05,74.29,96.00,74.31,95.95,74.35,95.97,74.39,96.00,74.39,95.97,74.39,96.03,74.38,96.05,74.31,96.15,74.26,96.20,74.21,96.17,74.22,96.12,74.22,96.05,74.25,95.90,74.29,95.75,74.33,95.62,74.34,95.70,74.31,96.03,74.26,96.33,74.21,96.53,74.21,96.47,74.24,96.45,74.24,96.50,74.24,96.60,74.22,96.67,74.22,96.60,74.22,96.45,74.30,96.30,74.35,96.28,74.42,96.45,74.42,96.62,74.35,96.78
RZ_3419688_10330,null,null,50,0,0,74.28,96.70,74.21,96.65,74.21,96.60,74.22,96.62,74.19,96.62,74.17,96.53,74.19,96.30,74.26,96.10,74.31,96.10,74.31,96.20,74.28,96.40,74.24,96.50,74.21,96.55,74.20,96.40,74.21,96.25,74.21,96.12,74.24,96.08,74.25,96.28,74.26,96.50,74.25,96.58,74.26,96.40,74.28,96.28,74.31,96.38,74.33,96.42,74.33,96.42,74.28,96.55,74.25,96.72,74.25,96.90,74.25,96.97,74.30,97.08,74.34,97.17,74.38,97.20,74.35,97.28,74.34,97.35,74.35,97.22,74.35,97.03,74.35,96.90,74.33,96.97,74.30,97.15,74.29,97.28,74.29,97.40,74.31,97.40,74.29,97.42,74.26,97.45,74.28,97.58,74.34,97.65,74.42,97.40,74.45,97.05,74.51,96.70,74.54,96.70
RZ_3419688_10331,null,null,51,0,0,74.53,96.70,74.54,96.47,74.54,96.22,74.56,96.45,74.53,96.88,74.50,97.05,74.51,96.78,74.60,96.53,74.66,96.53,74.70,96.60,74.65,96.65,74.60,96.70,74.58,96.67,74.58,96.65,74.55,96.80,74.53,96.97,74.50,97.15,74.49,97.05,74.49,96.95,74.47,96.90,74.47,96.92,74.47,96.88,74.47,96.80,74.56,96.75,74.65,96.72,74.71,96.70,74.65,96.72,74.59,96.78,74.59,96.88,74.64,96.95,74.64,97.03,74.59,97.17,74.54,97.30,74.54,97.05,74.55,96.72,74.62,96.65,74.67,96.95,74.75,97.25,74.78,97.10,74.74,96.88,74.69,96.67,74.65,96.67,74.69,96.85,74.71,97.05,74.72,97.28,74.72,97.33,74.72,97.40,74.72,97.42,74.71,97.33,74.69,97.20,74.67,97.08
RZ_3419688_10332,null,null,50,0,0,74.66,97.00,74.65,96.95,74.65,96.83,74.65,96.75,74.69,96.97,74.71,97.28,74.78,97.47,74.84,97.38,74.90,97.20,74.92,97.17,74.92,96.97,74.94,96.85,74.96,96.80,74.97,96.88,74.99,96.95,74.99,96.90,74.95,97.05,74.92,97.22,74.90,97.40,74.89,97.55,74.88,97.65,74.88,97.75,74.91,97.75,74.95,97.75,75.01,97.75,75.03,97.72,74.96,97.67,74.89,97.60,74.88,97.67,74.95,97.78,75.01,97.88,74.99,97.88,74.95,97.88,74.92,97.88,74.90,97.85,74.91,97.83,74.92,97.80,74.96,97.80,74.97,97.83,74.99,97.85,75.00,97.90,75.00,97.97,75.00,98.08,74.97,98.17,74.95,98.25,74.96,98.28,74.99,98.30,74.99,98.30,74.96,98.30,74.94,98.30
RZ_3419688_10333,null,null,49,0,0,74.95,98.30,74.92,98.28,74.90,98.25,74.85,98.25,74.83,98.25,74.80,98.38,74.79,98.50,74.79,98.42,74.80,98.17,74.84,97.90,74.89,97.85,74.92,97.85,74.91,97.83,74.91,97.78,74.88,97.65,74.86,97.47,74.88,97.30,74.85,97.55,74.81,97.85,74.80,98.10,74.88,98.00,74.99,97.95,75.08,98.00,75.11,98.03,75.09,98.00,75.05,97.92,75.08,97.83,75.11,97.72,75.09,97.55,75.01,97.42,74.94,97.55,74.88,97.78,74.83,98.03,74.81,97.78,74.84,97.50,74.88,97.22,74.88,97.22,74.89,97.22,74.91,97.17,74.92,97.10,74.91,97.33,74.86,97.67,74.83,98.00,74.81,97.90,74.80,97.78,74.88,97.88,74.95,98.05,75.00,98.25,74.96,98.25
RZ_3419688_10334,null,null,50,0,0,74.92,98.15,74.90,98.08,74.91,98.00,74.90,98.00,74.89,98.00,74.89,98.03,74.88,98.03,74.86,98.05,74.88,98.10,74.89,98.12,74.95,98.17,74.99,98.25,75.04,98.30,75.04,98.33,75.05,98.33,75.05,98.35,75.05,98.38,75.05,98.40,75.01,98.35,74.99,98.00,74.96,97.67,74.94,97.85,74.89,98.35,74.86,98.53,74.88,98.22,74.89,97.92,74.91,97.92,74.95,97.85,74.96,97.80,74.96,97.85,74.92,98.17,74.91,98.53,74.90,98.58,74.90,98.42,74.91,98.30,74.91,98.33,74.90,98.35,74.89,98.33,74.86,98.20,74.90,98.10,74.96,98.15,75.01,98.25,75.04,98.47,75.04,98.65,75.04,98.83,75.05,98.55,75.05,98.22,75.08,97.97,75.06,98.05,75.05,98.17
RZ_3419688_10335,null,null,50,0,0,74.99,98.35,74.96,98.53,75.00,98.65,75.05,98.60,75.09,98.55,75.06,98.55,75.05,98.53,75.03,98.47,75.03,98.42,75.01,98.50,75.01,98.50,74.97,98.47,74.89,98.38,74.80,98.33,74.90,98.47,75.05,98.67,75.10,98.78,75.01,98.72,74.92,98.80,74.95,98.90,74.99,99.12,75.03,99.33,75.05,99.55,75.05,99.67,75.06,99.70,75.10,99.45,75.09,99.17,75.05,98.97,75.00,99.08,75.03,99.05,75.06,98.92,75.11,98.83,75.16,98.85,75.10,98.88,75.03,98.88,74.92,98.88,74.91,98.83,74.88,99.00,74.88,99.17,74.95,99.38,75.04,99.40,75.05,99.38,74.97,99.40,74.89,99.45,74.88,99.53,74.86,99.53,74.89,99.38,74.95,99.25,75.01,99.10,75.06,99.10
RZ_3419688_10336,null,null,50,0,0,75.06,99.28,75.06,99.47,75.06,99.50,75.08,99.38,75.10,99.25,75.14,99.25,75.15,99.22,75.17,99.22,75.20,99.22,75.22,99.25,75.17,99.47,75.11,99.70,75.03,99.92,74.97,99.92,74.94,99.88,74.92,99.78,74.91,99.60,74.92,99.47,74.95,99.40,74.97,99.45,74.97,99.47,74.97,99.50,74.97,99.45,75.05,99.58,75.12,99.75,75.11,99.90,75.03,99.92,74.94,99.95,74.97,99.97,75.04,99.70,74.99,99.40,74.89,99.17,74.80,99.22,74.88,99.22,74.95,99.15,74.99,99.03,74.97,98.97,74.96,99.00,75.03,99.12,75.09,99.40,75.14,99.62,75.05,99.78,74.99,99.72,74.92,99.67,74.91,99.58,74.94,99.53,74.96,99.42,75.00,99.35,75.04,99.30,75.09,99.30
RZ_3419688_10337,null,null,50,0,0,75.08,99.28,75.03,99.25,75.04,99.17,75.09,99.15,75.12,99.33,75.10,99.60,75.09,99.88,75.11,99.67,75.12,99.38,75.14,99.05,75.19,99.03,75.24,99.03,75.22,99.05,75.17,99.10,75.14,99.15,75.17,99.17,75.19,99.22,75.19,99.28,75.17,99.35,75.16,99.40,75.16,99.42,75.16,99.42,75.17,99.40,75.17,99.42,75.19,99.55,75.20,99.67,75.21,99.83,75.22,99.85,75.22,99.85,75.16,99.83,75.10,99.78,75.00,99.75,74.96,99.70,75.01,99.62,75.12,99.58,75.22,99.47,75.25,99.40,75.28,99.30,75.28,99.28,75.25,99.25,75.21,99.30,75.17,99.35,75.14,99.35,75.09,99.22,75.08,99.12,75.09,99.17,75.11,99.33,75.12,99.70,75.11,99.90,75.09,100.08
RZ_3419688_10338,null,null,50,0,0,75.06,100.05,75.04,100.05,75.04,100.00,75.05,99.97,75.06,99.95,75.09,99.95,75.12,99.97,75.16,100.03,75.21,100.10,75.25,100.20,75.30,100.38,75.31,100.50,75.33,100.55,75.34,100.55,75.34,100.60,75.33,100.62,75.26,100.65,75.21,100.60,75.17,100.53,75.17,100.47,75.19,100.47,75.25,100.40,75.33,100.33,75.39,100.28,75.36,100.22,75.33,100.17,75.29,100.15,75.28,100.25,75.26,100.35,75.29,100.42,75.33,100.45,75.35,100.47,75.26,100.55,75.17,100.60,75.17,100.58,75.28,100.55,75.36,100.47,75.35,100.45,75.29,100.72,75.21,101.00,75.19,101.15,75.19,100.95,75.21,100.75,75.26,100.65,75.31,100.47,75.39,100.30,75.41,100.30,75.42,100.50,75.38,100.65,75.33,100.60
RZ_3419688_10339,null,null,50,0,0,75.30,100.58,75.31,100.60,75.31,100.65,75.30,100.65,75.30,100.58,75.31,100.50,75.35,100.47,75.39,100.55,75.39,100.62,75.36,100.70,75.33,100.65,75.33,100.60,75.31,100.60,75.31,100.62,75.33,100.65,75.35,100.72,75.38,100.80,75.41,100.90,75.44,100.90,75.49,100.88,75.50,100.83,75.53,100.47,75.50,100.17,75.47,99.95,75.46,100.03,75.45,100.40,75.41,100.70,75.38,100.95,75.36,100.90,75.38,100.88,75.35,100.85,75.33,100.83,75.30,100.65,75.34,100.45,75.36,100.33,75.38,100.38,75.35,100.55,75.35,100.65,75.31,100.72,75.30,100.62,75.29,100.55,75.38,100.47,75.47,100.45,75.55,100.55,75.58,100.60,75.58,100.65,75.58,100.65,75.55,100.72,75.51,100.78,75.46,100.95
RZ_3419688_10340,null,null,51,0,0,75.44,101.15,75.42,101.33,75.45,101.33,75.49,101.28,75.54,101.17,75.58,101.08,75.50,101.03,75.42,101.03,75.46,100.97,75.58,100.85,75.66,100.72,75.65,100.55,75.56,100.42,75.51,100.28,75.42,100.67,75.39,101.08,75.36,101.53,75.36,101.60,75.42,101.72,75.49,101.78,75.56,101.53,75.59,101.28,75.58,101.00,75.54,101.15,75.55,101.35,75.59,101.58,75.61,101.62,75.58,101.40,75.53,101.17,75.51,100.95,75.53,100.97,75.53,100.97,75.54,100.95,75.54,100.92,75.55,100.92,75.59,100.83,75.61,100.72,75.61,100.97,75.60,101.33,75.59,101.80,75.64,101.95,75.69,101.92,75.74,101.78,75.76,101.65,75.78,101.62,75.75,101.47,75.71,101.33,75.62,101.12,75.60,100.97,75.58,101.12,75.60,101.42
RZ_3419688_10341,null,null,50,0,0,75.61,101.70,75.61,101.70,75.60,101.70,75.59,101.67,75.58,101.65,75.62,101.62,75.69,101.62,75.74,101.58,75.74,101.55,75.71,101.55,75.70,101.58,75.70,101.38,75.74,101.22,75.79,101.15,75.78,101.30,75.71,101.35,75.60,101.62,75.56,101.90,75.59,102.15,75.64,102.15,75.66,102.15,75.66,102.20,75.66,102.00,75.66,101.78,75.67,101.58,75.67,101.85,75.71,102.12,75.78,102.17,75.76,101.92,75.70,101.62,75.62,101.55,75.61,101.53,75.66,101.55,75.71,101.50,75.76,101.45,75.79,101.42,75.80,101.47,75.83,101.53,75.83,101.60,75.84,101.62,75.84,101.67,75.81,101.70,75.79,101.75,75.79,101.70,75.80,101.67,75.80,101.70,75.76,101.97,75.71,102.25,75.67,102.53,75.65,102.58
RZ_3419688_10342,null,null,50,0,0,75.65,102.38,75.70,102.12,75.75,101.85,75.79,101.85,75.79,101.83,75.83,101.85,75.85,101.75,75.88,101.62,75.88,101.40,75.90,101.30,75.92,101.22,75.95,101.22,75.96,101.35,75.95,101.53,75.91,101.85,75.88,102.05,75.84,102.17,75.81,102.40,75.80,102.62,75.78,102.65,75.76,102.45,75.79,102.28,75.84,102.30,75.91,102.25,75.96,102.10,75.99,101.95,76.01,101.95,76.04,102.00,75.99,102.05,75.90,102.17,75.79,102.35,75.75,102.60,75.75,102.65,75.76,102.70,75.80,102.47,75.84,102.28,75.89,102.08,75.92,102.08,75.94,102.10,75.99,102.03,76.03,101.95,76.05,101.90,76.03,102.00,75.99,102.10,75.92,102.15,75.90,102.17,75.91,102.17,75.94,102.17,75.92,102.20,75.89,102.25
RZ_3419688_10343,null,null,49,0,0,75.88,102.25,75.90,102.22,75.94,102.20,75.97,102.17,75.96,102.10,75.95,102.05,75.94,102.08,75.96,102.20,75.97,102.33,75.99,102.42,75.99,102.28,75.97,102.12,75.95,102.00,75.96,102.12,75.99,102.25,76.05,102.28,76.08,102.17,76.04,102.10,75.95,102.17,75.86,102.25,75.85,102.22,75.85,102.08,75.86,101.92,75.89,101.90,75.90,101.90,75.90,101.88,75.89,101.85,75.86,101.90,75.84,101.97,75.81,102.12,75.79,102.20,75.79,102.10,75.80,101.95,75.84,101.75,75.86,101.72,75.90,101.70,75.90,101.78,75.92,101.90,75.94,102.03,75.97,101.97,76.00,101.88,76.04,101.78,76.06,101.72,76.00,101.83,75.92,101.92,75.90,102.20,75.96,102.38,76.00,102.60,75.97,102.65
RZ_3419688_10344,null,null,50,0,1,75.95,102.67,75.96,102.42,75.99,102.20,75.99,102.12,75.99,102.22,75.99,102.47,75.96,102.58,75.96,102.40,75.95,102.12,75.95,101.92,75.94,102.12,75.88,102.28,75.83,102.30,75.79,102.12,75.80,101.97,75.89,102.05,75.97,102.20,76.04,102.45,76.00,102.58,75.97,102.70,76.00,102.78,76.03,102.78,75.99,102.75,75.94,102.78,75.90,102.80,75.90,102.72,75.91,102.65,75.94,102.55,75.96,102.60,75.94,102.65,75.88,102.70,75.80,102.67,75.79,102.70,75.81,102.83,75.91,102.97,76.00,103.20,76.08,103.25,76.06,103.30,76.04,103.30,76.03,103.20,76.00,103.12,75.99,103.08,75.94,103.12,75.91,103.20,75.88,103.38,75.86,103.47,75.86,103.20,75.88,102.85,75.90,102.58,75.90,102.67
RZ_3419688_10345,null,null,50,0,1,75.95,102.80,76.00,102.85,76.05,102.83,76.04,102.80,76.03,102.90,75.99,103.15,75.95,103.38,76.00,103.20,76.08,102.97,76.12,103.00,76.10,103.25,76.06,103.50,76.06,103.47,76.03,103.45,76.01,103.30,76.00,103.17,76.04,102.95,76.09,102.83,76.14,102.67,76.11,102.70,76.08,102.88,76.01,103.05,75.99,103.15,75.97,103.17,75.99,103.17,76.06,103.25,76.14,103.35,76.09,103.38,75.97,103.38,75.86,103.30,75.86,103.28,75.88,103.25,75.89,103.25,75.95,103.38,75.99,103.47,76.01,103.53,76.01,103.47,76.04,103.53,76.05,103.62,76.06,103.50,76.09,103.28,76.10,103.38,76.09,103.67,76.05,103.90,76.03,103.75,76.01,103.50,76.09,103.35,76.16,103.30,76.25,103.35,76.26,103.38
RZ_3419688_10346,null,null,50,0,1,76.21,103.30,76.15,103.12,76.09,102.97,76.08,102.95,76.05,103.30,76.14,103.67,76.24,103.88,76.35,103.80,76.35,103.72,76.36,103.47,76.36,103.22,76.34,103.25,76.29,103.58,76.25,103.90,76.25,103.95,76.26,103.90,76.26,103.88,76.21,103.88,76.16,103.75,76.12,103.62,76.15,103.55,76.19,103.62,76.20,103.70,76.20,103.75,76.16,103.80,76.15,103.85,76.19,103.90,76.22,103.90,76.24,103.85,76.25,103.90,76.22,103.95,76.20,103.97,76.17,103.92,76.20,103.83,76.21,103.72,76.24,103.58,76.24,103.50,76.25,103.40,76.26,103.35,76.26,103.38,76.25,103.47,76.22,103.58,76.17,103.58,76.12,103.55,76.11,103.60,76.12,103.62,76.15,103.65,76.19,103.65,76.20,103.67,76.20,103.70
RZ_3419688_10347,null,null,50,0,1,76.21,103.75,76.24,103.78,76.29,103.72,76.31,103.53,76.25,103.35,76.17,103.33,76.08,103.45,76.05,103.60,76.06,103.67,76.12,103.45,76.28,103.22,76.40,103.08,76.44,103.17,76.39,103.28,76.31,103.30,76.29,103.33,76.29,103.22,76.33,103.12,76.34,103.03,76.31,103.20,76.29,103.38,76.26,103.50,76.24,103.38,76.22,103.20,76.31,103.08,76.40,103.05,76.45,103.10,76.41,103.12,76.38,103.25,76.35,103.40,76.33,103.62,76.33,103.65,76.33,103.60,76.33,103.40,76.30,103.65,76.28,103.97,76.28,104.42,76.30,104.50,76.35,104.53,76.40,104.42,76.42,104.35,76.41,104.33,76.39,104.28,76.35,104.25,76.34,104.30,76.33,104.35,76.31,104.47,76.29,104.58,76.26,104.70,76.25,104.78
RZ_3419688_10348,null,null,50,0,1,76.25,104.85,76.29,104.75,76.39,104.62,76.46,104.35,76.51,104.20,76.51,104.05,76.51,104.05,76.51,104.25,76.50,104.47,76.47,104.72,76.47,104.72,76.45,104.80,76.44,104.85,76.41,104.80,76.42,104.60,76.41,104.40,76.40,104.33,76.39,104.30,76.39,104.30,76.42,104.33,76.46,104.35,76.51,104.55,76.53,104.75,76.55,104.97,76.58,104.97,76.60,104.92,76.61,104.88,76.55,104.67,76.49,104.55,76.46,104.38,76.54,104.35,76.59,104.45,76.55,104.72,76.49,105.03,76.42,105.17,76.49,105.15,76.56,105.12,76.64,105.10,76.60,105.08,76.56,105.08,76.53,104.83,76.54,104.60,76.54,104.38,76.58,104.42,76.59,104.55,76.61,104.65,76.61,104.78,76.62,104.85,76.64,104.97,76.65,105.05
RZ_3419688_10349,null,null,51,0,1,76.65,105.08,76.64,105.05,76.64,104.95,76.62,104.90,76.60,104.90,76.55,104.95,76.50,105.15,76.46,105.33,76.46,105.38,76.51,105.28,76.55,105.15,76.60,105.10,76.59,105.08,76.62,105.03,76.62,105.17,76.60,105.35,76.58,105.53,76.58,105.50,76.60,105.40,76.64,105.28,76.65,105.22,76.65,105.30,76.69,105.30,76.72,105.28,76.79,105.25,76.83,105.30,76.85,105.38,76.81,105.40,76.75,105.40,76.69,105.35,76.66,105.35,76.64,105.40,76.61,105.40,76.61,105.20,76.66,105.00,76.70,105.10,76.72,105.35,76.72,105.58,76.75,105.58,76.79,105.53,76.80,105.47,76.80,105.40,76.79,105.38,76.78,105.38,76.78,105.40,76.78,105.45,76.78,105.55,76.75,105.62,76.71,105.60,76.70,105.53,76.69,105.53
RZ_3419688_10350,null,null,50,0,1,76.78,105.62,76.86,105.67,76.95,105.60,76.99,105.45,77.01,105.47,76.95,105.60,76.84,105.88,76.71,106.10,76.71,106.12,76.71,106.00,76.72,105.90,76.71,105.90,76.70,105.92,76.70,105.92,76.70,105.95,76.75,106.05,76.80,106.12,76.88,106.03,76.91,105.88,76.95,105.70,76.90,105.70,76.83,105.83,76.79,105.97,76.83,106.12,76.88,106.38,76.88,106.65,76.91,106.92,76.94,106.95,76.95,106.80,76.94,106.62,76.92,106.45,76.92,106.42,76.92,106.42,76.94,106.38,76.90,106.35,76.89,106.33,76.88,106.33,76.88,106.28,76.86,106.22,76.84,106.25,76.85,106.38,76.85,106.47,76.89,106.60,76.90,106.65,76.96,106.70,77.00,106.60,77.03,106.50,76.95,106.33,76.89,106.22,76.81,106.12
RZ_3419688_10351,null,null,50,0,1,76.79,106.12,76.75,106.05,76.74,105.97,76.78,106.10,76.83,106.35,76.88,106.53,76.92,106.40,76.99,106.20,76.96,106.40,76.91,106.70,76.88,107.03,76.91,107.08,76.94,107.00,76.95,106.88,77.00,106.75,77.03,106.85,77.00,107.00,76.92,107.15,76.85,107.38,76.84,107.55,76.81,107.47,76.83,107.28,76.86,107.08,76.89,107.10,76.85,107.03,76.79,106.95,76.79,107.03,76.83,107.15,76.88,107.28,76.86,107.28,76.86,107.28,76.89,107.35,76.91,107.42,76.94,107.47,76.94,107.45,76.92,107.47,76.94,107.53,76.96,107.58,77.00,107.45,77.01,107.33,76.97,107.20,76.94,107.17,76.90,107.15,76.91,107.22,76.90,107.33,76.89,107.40,76.92,107.28,76.99,107.17,77.00,107.00,76.96,106.90
RZ_3419688_10352,null,null,50,0,1,76.96,106.80,76.97,107.38,76.99,107.97,76.97,108.33,77.01,108.05,77.01,107.83,77.01,107.85,77.03,107.78,77.04,107.65,77.05,107.83,77.05,108.10,76.97,108.33,76.92,108.20,76.89,108.08,76.90,107.90,76.92,107.78,76.95,107.65,76.95,107.85,76.92,108.05,76.89,108.25,76.86,108.25,76.84,108.25,76.83,108.20,76.81,108.10,76.83,108.00,76.84,107.95,76.86,107.97,76.92,108.00,76.97,108.15,76.97,108.33,76.92,108.47,76.85,108.47,76.80,108.45,76.75,108.40,76.76,108.35,76.80,108.38,76.85,108.25,76.84,108.15,76.83,108.08,76.88,108.17,76.92,108.33,76.97,108.47,76.92,108.88,76.88,109.20,76.85,108.97,76.86,108.50,76.92,108.38,76.97,108.78,77.05,108.88,77.09,108.62
RZ_3419688_10353,null,null,49,0,1,77.11,108.40,77.12,108.45,77.12,108.55,77.09,108.70,77.01,108.88,76.91,109.12,76.85,109.30,76.84,109.12,76.94,108.85,77.01,108.78,76.97,108.97,76.86,109.22,76.79,109.28,76.80,109.33,76.81,109.33,76.81,109.33,76.83,109.35,76.86,109.35,76.90,109.33,76.89,109.33,76.88,109.33,76.89,109.45,76.89,109.55,76.90,109.45,76.90,109.22,76.88,109.00,76.84,109.00,76.76,109.12,76.71,109.25,76.59,109.38,76.50,109.15,76.28,108.92,75.94,108.80,75.58,108.90,75.14,109.00,74.80,108.97,74.38,108.97,74.04,108.97,73.78,108.95,73.50,108.50,73.24,108.00,73.03,107.53,72.65,107.58,72.30,107.62,71.79,107.65,71.38,107.60,71.01,107.55,70.66,107.53,70.38,107.50
RZ_3419688_10354,null,null,51,0,1,70.08,107.47,69.85,107.45,69.69,107.42,69.44,107.45,69.28,107.50,69.08,107.28,69.01,107.05,68.94,106.83,68.92,106.88,68.85,106.85,68.66,106.83,68.46,106.83,68.25,106.75,68.11,106.65,67.91,106.53,67.83,106.47,67.71,106.40,67.64,106.30,67.47,106.25,67.35,106.30,67.24,106.33,67.20,106.40,67.16,106.45,67.16,106.53,67.19,106.58,67.20,106.70,67.26,106.90,67.28,107.10,67.26,107.12,67.24,107.12,67.24,107.12,67.29,106.80,67.17,106.45,67.06,106.15,66.95,106.17,66.99,106.22,67.04,106.25,67.03,106.17,67.01,106.12,66.94,106.25,66.86,106.45,66.80,106.67,66.83,106.78,66.95,106.88,67.09,106.70,67.25,106.47,67.31,106.15,67.36,106.05,67.36,106.10,67.35,106.25,67.35,106.40
RZ_3419688_10355,null,null,50,0,0,67.29,106.62,67.21,106.88,67.14,107.00,67.11,106.88,67.12,106.78,67.14,106.80,67.14,106.80,67.17,106.85,67.21,106.85,67.25,106.88,67.25,106.88,67.24,106.92,67.22,106.97,67.17,107.03,67.14,107.08,67.20,107.17,67.29,107.35,67.38,107.45,67.34,107.45,67.33,107.40,67.33,107.28,67.33,107.17,67.35,107.08,67.38,107.05,67.35,107.03,67.30,107.05,67.28,107.00,67.26,106.95,67.25,106.92,67.26,106.95,67.33,107.00,67.36,106.97,67.36,106.90,67.33,106.78,67.30,106.75,67.29,106.70,67.26,106.70,67.22,106.72,67.20,106.80,67.21,106.88,67.28,106.95,67.36,106.92,67.41,106.90,67.41,107.20,67.39,107.55,67.36,107.72,67.38,107.60,67.36,107.45,67.33,107.50,67.31,107.55
RZ_3419688_10356,null,null,50,0,0,67.35,107.58,67.38,107.60,67.39,107.67,67.35,107.92,67.31,108.15,67.31,108.20,67.38,108.08,67.45,107.97,67.50,108.00,67.53,108.03,67.53,107.97,67.54,107.90,67.60,107.88,67.65,107.85,67.71,107.88,67.74,107.90,67.70,107.95,67.66,108.03,67.62,108.08,67.61,108.28,67.59,108.42,67.58,108.53,67.59,108.50,67.59,108.45,67.58,108.38,67.58,108.25,67.55,108.22,67.53,108.42,67.51,108.60,67.54,108.62,67.56,108.53,67.60,108.17,67.62,107.88,67.61,107.78,67.58,107.95,67.53,108.12,67.56,108.00,67.64,107.90,67.70,108.00,67.70,108.20,67.64,108.45,67.60,108.47,67.54,108.50,67.50,108.45,67.46,108.42,67.44,108.42,67.41,108.33,67.41,108.20,67.45,108.05,67.51,108.03
RZ_3419688_10357,null,null,50,0,0,67.58,107.95,67.62,107.88,67.64,107.85,67.66,107.88,67.66,107.88,67.67,107.83,67.69,107.80,67.70,107.83,67.69,107.85,67.65,108.05,67.60,108.25,67.55,108.42,67.51,108.42,67.50,108.53,67.51,108.72,67.50,108.90,67.47,108.88,67.46,108.70,67.46,108.33,67.47,108.08,67.44,107.92,67.40,108.03,67.36,108.10,67.38,108.12,67.44,108.20,67.47,108.45,67.51,108.67,67.51,108.83,67.53,108.90,67.49,108.97,67.47,108.83,67.45,108.62,67.45,108.40,67.44,108.38,67.41,108.33,67.46,108.50,67.53,108.70,67.53,108.85,67.47,108.80,67.42,108.92,67.41,109.08,67.40,109.22,67.41,109.20,67.41,109.20,67.45,108.95,67.49,108.70,67.53,108.45,67.50,108.42,67.46,108.42,67.42,108.45
RZ_3419688_10358,null,null,50,0,0,67.42,108.53,67.41,108.67,67.47,108.83,67.54,108.88,67.58,108.97,67.53,109.08,67.49,108.97,67.45,108.75,67.44,108.55,67.36,108.42,67.31,108.30,67.28,108.17,67.29,108.22,67.24,108.58,67.19,108.90,67.22,109.12,67.31,109.08,67.41,109.05,67.41,109.08,67.42,109.03,67.47,108.95,67.54,108.83,67.49,108.78,67.40,108.72,67.33,108.72,67.36,108.50,67.39,108.25,67.41,108.03,67.42,108.05,67.45,108.15,67.42,108.22,67.36,108.30,67.31,108.30,67.28,108.33,67.24,108.35,67.28,108.40,67.35,108.45,67.39,108.45,67.35,108.47,67.30,108.47,67.34,108.53,67.36,108.70,67.39,108.85,67.39,108.97,67.40,108.97,67.38,108.80,67.36,108.40,67.36,107.97,67.39,107.95,67.36,108.17
RZ_3419688_10359,null,null,50,0,0,67.34,108.38,67.31,108.38,67.31,108.35,67.34,108.25,67.35,108.17,67.38,108.30,67.38,108.58,67.34,108.83,67.30,108.85,67.28,108.80,67.29,108.85,67.33,108.92,67.35,109.05,67.34,109.10,67.31,109.15,67.33,109.15,67.33,109.12,67.34,109.12,67.29,108.95,67.28,108.78,67.31,108.83,67.36,109.03,67.40,109.20,67.38,109.22,67.34,109.28,67.30,109.35,67.28,109.33,67.25,109.28,67.22,109.22,67.28,109.22,67.34,109.28,67.40,109.40,67.36,109.50,67.34,109.47,67.39,109.38,67.46,109.33,67.47,109.40,67.45,109.50,67.44,109.53,67.46,109.53,67.42,109.58,67.39,109.60,67.34,109.67,67.34,109.70,67.33,109.78,67.29,109.80,67.26,109.80,67.25,109.70,67.26,109.60,67.28,109.47
RZ_3419688_10360,null,null,51,0,0,67.28,109.40,67.26,109.45,67.24,109.58,67.22,109.78,67.26,109.85,67.25,109.83,67.24,109.70,67.31,109.58,67.41,109.55,67.55,109.33,67.58,109.08,67.59,108.95,67.56,109.03,67.54,109.12,67.53,109.25,67.55,109.42,67.55,109.83,67.58,110.10,67.54,110.08,67.53,109.80,67.51,109.53,67.59,109.53,67.64,109.72,67.64,109.90,67.56,110.08,67.58,110.00,67.65,109.90,67.72,109.78,67.70,109.80,67.66,109.85,67.67,109.92,67.71,109.83,67.75,109.75,67.88,109.70,68.14,109.72,68.40,109.72,68.54,109.67,68.46,109.62,68.40,109.53,68.40,109.12,68.45,108.75,68.39,108.42,68.26,108.42,68.09,108.47,68.04,108.58,67.96,109.08,67.71,109.72,67.47,110.45,67.22,110.90,67.17,111.30,67.21,112.20
RZ_3419688_10361,null,null,50,0,0,67.26,113.15,67.51,114.53,67.66,115.38,67.83,116.47,67.76,117.70,67.66,119.50,67.53,121.62,67.34,124.30,67.29,127.00,67.24,129.70,67.19,132.22,66.99,134.80,66.81,138.68,66.96,142.72,67.30,147.82,67.53,153.00,67.40,158.72,67.34,164.47,67.41,168.07,67.62,169.88,67.62,169.88
RZ_3419688_10362,null,null,50,0,0,null
RZ_3419688_10363,null,null,50,0,0,null
RZ_3419688_10364,null,null,50,0,0,19.35,277.30,19.35,277.30,19.62,274.12,21.55,271.27,23.45,268.43,25.09,268.73,42.81,257.18,59.92,245.05,59.44,242.80,59.04,238.85,58.74,233.50,59.05,227.85,59.36,222.28,59.23,215.93,58.92,210.90,58.55,207.45,60.34,199.70,62.11,193.20,64.30,185.78,64.81,183.18,64.80,179.47,63.71,175.00,62.36,170.70,61.42,166.05,61.00,161.50,60.81,157.32,60.75,153.15,60.58,149.75,60.45,145.97,60.79,142.00
RZ_3419688_10365,null,null,51,0,0,61.45,137.90,62.42,133.75,62.98,130.45,63.40,126.53,63.33,123.12,63.21,119.62,63.12,116.72,63.10,113.78,62.91,111.50,62.85,108.90,62.73,107.10,62.79,104.75,62.85,102.88,62.99,100.97,62.94,99.55,62.84,98.50,62.73,97.50,62.84,96.80,62.92,96.50,62.92,96.30,62.81,95.95,62.61,95.20,62.40,94.50,62.21,93.92,62.10,93.75,62.09,93.75,62.15,93.30,62.20,92.88,62.24,92.53,62.23,92.60,62.23,92.45,62.23,92.15,62.36,91.58,62.55,91.25,62.74,91.00,62.79,91.10,62.80,91.25,62.80,91.40,62.81,91.20,62.84,90.97,62.91,90.72,62.96,90.62,63.11,90.50,63.21,90.45,63.31,90.55,63.35,90.67,63.39,90.60,63.44,90.47,63.48,90.38,63.49,90.40,63.50,90.45
RZ_3419688_10366,null,null,50,0,0,63.50,90.33,63.49,90.22,63.40,90.60,63.30,91.10,63.20,91.70,63.19,91.95,63.16,92.28,63.15,92.47,63.12,92.72,63.11,92.88,63.10,93.08,63.14,93.15,63.17,93.22,63.23,93.25,63.25,93.22,63.30,93.20,63.35,93.17,63.39,93.25,63.38,93.62,63.34,94.00,63.27,94.60,63.21,94.97,63.16,95.38,63.15,95.38,63.19,95.33,63.23,95.35,63.20,95.40,63.14,95.55,63.08,95.85,63.06,96.12,63.05,96.35,63.02,96.38,63.00,96.42,62.98,96.55,62.95,96.75,62.94,96.97,62.92,97.08,62.91,97.10,62.90,97.12,62.90,97.10,62.90,96.95,62.90,96.80,62.86,97.00,62.83,97.20,62.81,97.33,62.83,97.12,62.84,96.90,62.84,96.78,62.88,97.17,62.91,97.70
RZ_3419688_10367,null,null,50,0,0,62.95,98.20,62.95,98.17,62.96,98.12,62.98,98.10,62.98,98.10,63.00,97.97,63.01,97.80,63.02,97.60,63.01,97.53,63.00,97.62,62.94,97.78,62.89,97.83,62.85,97.80,62.85,97.90,62.84,98.10,62.81,98.30,62.79,98.53,62.75,98.75,62.74,98.85,62.73,98.72,62.71,98.62,62.71,98.65,62.73,98.70,62.74,98.78,62.73,98.80,62.71,98.83,62.70,98.80,62.71,98.47,62.75,98.15,62.77,97.90,62.76,98.08,62.73,98.20,62.69,98.20,62.69,98.20,62.74,98.30,62.76,98.47,62.76,98.60,62.66,98.45,62.59,98.22,62.56,97.95,62.66,97.92,62.76,97.92,62.77,98.00,62.75,98.05,62.71,98.08,62.73,98.10,62.73,98.15,62.73,98.53,62.74,98.88,62.76,99.17
RZ_3419688_10368,null,null,49,0,0,62.79,99.12,62.81,99.03,62.76,98.92,62.70,98.90,62.62,98.92,62.61,98.95,62.67,99.08,62.74,99.22,62.71,99.53,62.64,99.75,62.56,99.75,62.56,99.62,62.58,99.47,62.58,99.55,62.59,99.60,62.58,99.62,62.59,99.60,62.64,99.62,62.66,99.65,62.70,99.70,62.65,99.67,62.61,99.67,62.64,99.70,62.70,99.75,62.76,99.88,62.75,99.95,62.76,99.62,62.77,99.20,62.77,99.08,62.75,99.35,62.75,99.62,62.73,99.55,62.67,99.47,62.66,99.53,62.70,99.62,62.75,99.88,62.75,100.03,62.75,100.17,62.75,100.20,62.75,100.22,62.75,100.08,62.74,99.95,62.74,99.80,62.69,99.83,62.62,99.85,62.64,99.88,62.70,99.83,62.77,99.53,62.77,99.22
RZ_3419688_10369,null,null,51,0,0,62.74,99.25,62.70,99.50,62.69,99.75,62.66,99.78,62.62,99.80,62.59,99.92,62.59,100.03,62.61,100.10,62.59,100.08,62.56,100.00,62.60,99.95,62.70,100.15,62.79,100.42,62.77,100.62,62.74,100.53,62.71,100.28,62.70,100.08,62.70,99.92,62.69,99.95,62.69,99.95,62.71,99.95,62.75,99.97,62.79,99.97,62.81,99.95,62.81,99.92,62.81,99.95,62.81,100.00,62.81,100.05,62.81,100.10,62.81,100.10,62.80,100.10,62.76,100.30,62.71,100.47,62.69,100.58,62.70,100.45,62.73,100.35,62.76,100.35,62.79,100.30,62.79,100.22,62.77,100.15,62.75,100.20,62.76,100.22,62.77,100.17,62.79,100.28,62.80,100.45,62.91,100.60,63.02,100.58,63.14,100.53,63.16,100.55,63.11,100.60,63.05,100.50
RZ_3419688_10370,null,null,50,0,0,63.01,100.35,63.00,100.42,62.98,100.62,62.95,100.90,62.98,100.97,62.99,101.08,62.98,101.12,62.96,101.25,62.95,101.30,62.99,100.80,62.99,100.25,62.98,99.78,62.94,99.83,62.99,99.90,63.10,99.85,63.21,99.85,63.24,99.92,63.16,100.00,63.09,100.10,63.05,100.15,63.04,100.28,63.01,100.40,62.96,100.50,62.91,100.65,62.92,100.80,62.96,100.92,63.00,100.97,63.01,100.92,62.99,100.80,62.99,100.58,62.99,100.40,62.99,100.45,62.96,100.62,62.98,100.80,63.05,100.80,63.12,100.78,63.06,100.78,62.96,100.78,62.88,100.80,62.88,100.80,62.89,100.88,62.90,100.92,62.94,100.85,62.96,100.65,62.98,100.42,62.98,100.35,62.96,100.40,63.01,100.45,63.08,100.38,63.12,100.30
RZ_3419688_10371,null,null,50,0,0,63.12,100.45,63.11,100.78,63.12,101.10,63.16,101.17,63.19,101.17,63.17,101.15,63.16,101.15,63.15,101.08,63.12,100.97,63.10,100.90,63.04,101.08,62.99,101.33,62.90,101.60,62.88,101.50,62.94,101.33,63.11,101.17,63.26,101.20,63.29,101.20,63.24,101.42,63.20,101.65,63.23,101.95,63.23,102.12,63.23,102.30,63.21,102.35,63.24,102.38,63.29,101.95,63.38,101.55,63.44,101.17,63.50,101.25,63.49,101.58,63.50,101.67,63.50,101.75,63.50,101.80,63.49,102.03,63.48,102.28,63.45,102.28,63.42,102.28,63.40,102.38,63.45,102.45,63.51,102.42,63.48,102.25,63.38,102.05,63.34,101.95,63.40,101.95,63.44,101.95,63.39,101.97,63.34,102.00,63.33,102.03,63.31,102.17,63.30,102.33
RZ_3419688_10372,null,null,50,0,0,63.33,102.47,63.38,102.47,63.48,102.55,63.54,102.62,63.60,102.70,63.59,102.70,63.59,102.67,63.59,102.60,63.59,102.53,63.60,102.55,63.60,102.70,63.60,102.85,63.61,102.78,63.65,102.62,63.69,102.40,63.71,102.35,63.69,102.50,63.61,102.70,63.54,102.88,63.49,102.85,63.59,102.78,63.69,102.72,63.76,102.80,63.73,102.92,63.67,103.15,63.66,103.25,63.67,103.35,63.70,103.35,63.69,103.35,63.73,103.30,63.75,103.22,63.76,103.17,63.74,103.12,63.70,103.08,63.66,103.33,63.62,103.62,63.62,103.83,63.66,103.67,63.69,103.53,63.74,103.28,63.79,103.08,63.84,102.97,63.80,103.05,63.75,103.12,63.69,103.38,63.70,103.65,63.70,103.90,63.71,103.90,63.67,103.85,63.65,103.78
RZ_3419688_10373,null,null,49,0,0,63.67,103.70,63.70,103.70,63.70,103.92,63.69,104.17,63.70,104.33,63.71,104.22,63.67,104.12,63.65,103.83,63.64,103.53,63.65,103.45,63.62,103.67,63.61,103.95,63.60,104.05,63.61,104.12,63.65,104.17,63.66,104.17,63.65,104.22,63.62,104.25,63.64,104.12,63.69,103.97,63.75,103.83,63.80,103.83,63.74,104.08,63.67,104.33,63.64,104.55,63.67,104.45,63.73,104.33,63.74,104.35,63.70,104.45,63.66,104.45,63.65,104.33,63.73,104.22,63.79,104.25,63.86,104.28,63.88,104.28,63.86,104.28,63.83,104.28,63.80,104.10,63.79,103.92,63.76,103.78,63.73,103.80,63.75,103.85,63.81,103.83,63.89,103.80,63.88,104.08,63.84,104.42,63.79,104.78,63.76,104.78,63.79,104.65
RZ_3419688_10374,null,null,50,0,0,63.81,104.53,63.86,104.40,63.89,104.40,63.83,104.38,63.75,104.40,63.70,104.58,63.74,105.03,63.77,105.45,63.73,105.88,63.66,106.03,63.62,105.83,63.65,105.45,63.73,105.17,63.76,105.38,63.75,105.58,63.69,105.55,63.64,105.45,63.61,105.40,63.59,105.45,63.62,105.58,63.69,105.65,63.71,105.75,63.67,105.78,63.65,105.35,63.66,104.92,63.67,104.55,63.66,104.65,63.64,104.80,63.59,105.12,63.51,105.42,63.45,105.78,63.52,105.92,63.65,106.00,63.79,105.85,63.79,105.72,63.80,105.65,63.83,105.78,63.85,105.85,63.88,105.88,63.89,105.78,63.90,105.67,63.98,105.62,64.03,105.78,64.09,105.90,64.06,106.03,63.96,106.03,63.88,106.03,63.81,106.05,63.86,105.92,63.91,105.75
RZ_3419688_10375,null,null,50,0,0,63.95,105.60,64.00,105.35,64.05,105.10,64.10,104.95,64.11,105.12,64.14,105.33,64.15,105.53,64.17,105.65,64.15,105.75,64.19,105.78,64.24,105.80,64.20,105.83,64.11,105.85,64.03,105.90,64.03,105.97,64.01,106.03,64.08,106.00,64.12,105.92,64.19,105.88,64.19,105.80,64.17,105.70,64.16,105.65,64.08,105.72,63.99,105.90,63.95,106.10,64.00,106.30,64.06,106.38,64.09,106.45,64.09,106.40,64.09,106.30,64.09,106.20,64.10,106.10,64.10,106.10,64.10,106.12,64.14,106.17,64.14,106.30,64.15,106.40,64.12,106.50,64.14,106.55,64.14,106.65,64.15,106.70,64.20,106.75,64.22,106.88,64.22,107.03,64.22,106.88,64.28,106.38,64.33,105.85,64.35,105.65,64.34,105.78,64.24,105.90
RZ_3419688_10376,null,null,50,0,0,64.11,106.10,63.99,106.30,63.98,106.53,64.00,106.62,64.05,106.65,64.12,106.62,64.19,106.50,64.22,106.38,64.25,106.30,64.21,106.30,64.20,106.28,64.19,106.22,64.20,106.28,64.19,106.35,64.21,106.40,64.25,106.35,64.31,106.10,64.33,105.92,64.34,106.03,64.33,106.30,64.29,106.70,64.25,106.83,64.20,106.85,64.19,106.78,64.19,106.70,64.20,106.88,64.20,107.03,64.19,107.03,64.22,106.90,64.29,106.78,64.33,106.92,64.30,107.05,64.33,106.83,64.36,106.47,64.40,106.40,64.28,106.65,64.14,106.88,64.16,106.80,64.30,106.70,64.44,106.65,64.41,106.60,64.38,106.72,64.35,106.88,64.31,107.00,64.29,107.03,64.24,107.03,64.21,107.12,64.16,107.22,64.14,107.20,64.14,107.10
RZ_3419688_10377,null,null,50,0,0,64.17,107.03,64.28,107.03,64.39,107.05,64.49,107.05,64.54,106.67,64.54,106.30,64.55,105.95,64.54,106.00,64.53,106.10,64.53,106.17,64.53,106.25,64.54,106.25,64.54,106.25,64.54,106.28,64.53,106.35,64.50,106.47,64.49,106.58,64.44,106.50,64.38,106.30,64.31,106.10,64.30,106.10,64.28,106.45,64.28,106.65,64.22,106.88,64.19,106.72,64.14,106.72,64.12,106.60,64.14,106.47,64.15,106.35,64.20,106.25,64.21,106.20,64.21,106.30,64.21,106.50,64.22,106.65,64.26,106.62,64.29,106.58,64.29,106.58,64.28,106.55,64.26,106.50,64.28,106.45,64.33,106.40,64.36,106.35,64.35,106.38,64.34,106.40,64.30,106.50,64.26,106.58,64.22,106.60,64.20,106.47,64.19,106.35,64.19,106.17
RZ_3419688_10378,null,null,51,0,0,64.20,106.10,64.20,106.00,64.21,106.00,64.21,106.00,64.22,105.97,64.25,106.05,64.28,106.28,64.28,106.50,64.25,106.65,64.21,106.65,64.20,106.58,64.20,106.45,64.21,106.30,64.21,106.20,64.24,106.20,64.29,106.30,64.33,106.45,64.34,106.60,64.33,106.62,64.34,106.62,64.31,106.58,64.31,106.42,64.31,106.28,64.33,106.15,64.34,106.12,64.34,106.12,64.39,106.12,64.45,105.97,64.47,105.83,64.42,105.67,64.36,105.72,64.35,105.75,64.36,105.75,64.41,105.72,64.45,105.67,64.49,105.67,64.49,105.60,64.49,105.58,64.44,106.05,64.36,106.58,64.31,106.67,64.31,106.28,64.35,105.90,64.35,105.92,64.35,106.03,64.34,106.10,64.34,106.17,64.39,106.28,64.45,106.38,64.51,106.55,64.51,106.62
RZ_3419688_10379,null,null,50,0,0,64.51,106.50,64.47,106.33,64.42,106.17,64.40,106.17,64.40,106.17,64.41,106.15,64.42,106.30,64.44,106.45,64.44,106.55,64.44,106.47,64.42,106.47,64.38,106.53,64.33,106.53,64.35,106.45,64.44,106.35,64.50,106.25,64.50,106.12,64.49,106.05,64.49,105.97,64.50,106.08,64.56,106.20,64.61,106.33,64.65,106.38,64.65,106.40,64.65,106.55,64.59,106.70,64.58,106.58,64.56,106.30,64.56,106.03,64.53,106.08,64.47,106.15,64.54,106.22,64.62,106.30,64.69,106.47,64.67,106.65,64.65,106.80,64.62,106.80,64.65,106.72,64.70,106.60,64.74,106.45,64.74,106.33,64.67,106.22,64.61,106.15,64.54,106.12,64.54,106.17,64.58,106.28,64.58,106.35,64.55,106.42,64.53,106.47,64.54,106.60
RZ_3419688_10380,null,null,50,0,0,64.59,106.65,64.62,106.70,64.66,106.67,64.60,106.67,64.55,106.67,64.58,106.67,64.65,106.67,64.76,106.62,64.80,106.58,64.76,106.70,64.69,106.88,64.61,107.03,64.65,106.97,64.69,106.90,64.71,106.85,64.72,106.83,64.72,106.80,64.78,106.62,64.81,106.47,64.83,106.58,64.79,106.80,64.75,107.05,64.74,107.08,64.74,107.00,64.72,106.85,64.70,106.70,64.71,106.67,64.74,106.75,64.75,106.85,64.75,106.88,64.85,106.80,64.95,106.67,65.01,106.55,64.97,106.53,64.91,106.53,64.88,106.65,64.86,106.78,64.86,106.90,64.89,106.75,64.90,106.60,64.88,106.55,64.84,106.62,64.80,106.70,64.89,106.67,64.97,106.62,65.05,106.78,65.04,106.97,65.04,107.22,65.04,107.30,65.03,107.28
RZ_3419688_10381,null,null,50,0,0,65.00,107.15,64.95,107.00,64.94,106.97,64.90,106.88,64.89,106.78,64.85,106.70,64.81,106.67,64.81,106.90,64.84,107.12,64.86,107.38,64.86,107.38,64.88,107.38,64.89,107.17,64.94,106.97,64.95,107.05,64.94,107.33,64.92,107.53,64.96,107.35,65.01,107.03,65.00,106.75,64.96,106.70,64.95,106.97,64.97,107.22,65.05,107.40,65.11,107.40,65.08,107.25,64.97,107.05,64.91,107.03,64.97,107.12,65.04,107.20,65.08,107.15,65.08,107.10,65.08,107.08,65.15,107.33,65.24,107.50,65.21,107.72,65.11,107.70,65.01,107.58,65.01,107.47,65.01,107.30,65.03,107.30,65.06,107.35,65.08,107.62,65.09,107.92,65.10,107.70,65.10,107.25,65.06,107.05,65.03,107.50,65.05,107.97,65.10,108.08
RZ_3419688_10382,null,null,50,0,0,65.12,107.95,65.12,107.88,65.11,107.90,65.11,107.90,65.12,107.85,65.12,107.78,65.12,107.75,65.14,107.75,65.15,107.70,65.19,107.62,65.22,107.92,65.26,108.30,65.21,108.33,65.16,108.00,65.11,107.65,65.11,107.67,65.10,107.67,65.10,107.67,65.11,107.62,65.12,107.60,65.14,107.55,65.21,107.45,65.28,107.35,65.25,107.50,65.15,107.75,65.05,108.00,65.11,108.00,65.19,108.03,65.26,108.03,65.25,107.97,65.24,107.67,65.22,107.38,65.24,107.12,65.29,107.12,65.33,107.40,65.35,107.67,65.34,107.95,65.31,107.92,65.26,107.97,65.21,108.03,65.20,108.10,65.24,108.00,65.26,107.88,65.28,107.80,65.26,107.90,65.25,108.00,65.25,108.00,65.24,107.90,65.24,107.80,65.21,107.95
RZ_3419688_10383,null,null,50,0,0,65.19,108.15,65.19,108.35,65.22,108.17,65.25,108.05,65.26,107.95,65.25,108.08,65.25,108.12,65.25,108.12,65.25,108.20,65.21,108.28,65.16,108.38,65.14,108.38,65.15,108.38,65.21,108.38,65.29,108.22,65.35,108.08,65.31,107.95,65.28,108.03,65.25,108.15,65.28,108.28,65.30,108.25,65.33,108.12,65.31,108.17,65.29,108.40,65.28,108.62,65.30,108.65,65.34,108.60,65.39,108.60,65.40,108.62,65.40,108.60,65.36,108.55,65.31,108.53,65.28,108.53,65.28,108.55,65.26,108.58,65.26,108.55,65.26,108.53,65.31,108.53,65.36,108.58,65.44,108.60,65.45,108.83,65.45,109.05,65.40,109.15,65.40,108.75,65.39,108.33,65.40,108.03,65.36,108.35,65.33,108.67,65.34,108.97,65.39,108.92
RZ_3419688_10384,null,null,50,0,0,65.44,108.90,65.44,108.88,65.44,108.83,65.44,108.65,65.42,108.47,65.42,108.25,65.45,108.17,65.46,108.12,65.45,108.20,65.42,108.28,65.42,108.33,65.42,108.53,65.44,108.75,65.45,108.97,65.47,108.97,65.49,109.08,65.50,109.17,65.50,109.28,65.49,109.25,65.47,108.92,65.46,108.60,65.42,108.38,65.38,108.42,65.34,108.40,65.34,108.38,65.36,108.35,65.42,108.70,65.50,109.00,65.50,109.05,65.47,108.80,65.40,108.55,65.35,108.67,65.44,108.83,65.59,108.97,65.74,109.00,65.74,109.03,65.67,108.97,65.60,108.90,65.51,108.67,65.50,108.50,65.53,108.33,65.55,108.33,65.58,108.30,65.58,108.25,65.56,108.30,65.56,108.35,65.55,108.42,65.54,108.45,65.53,108.50,65.53,108.53
RZ_3419688_10385,null,null,51,0,0,65.51,108.53,65.51,108.53,65.50,108.58,65.50,108.60,65.51,108.62,65.54,108.62,65.54,108.67,65.55,108.75,65.55,108.83,65.49,109.00,65.42,109.15,65.49,109.38,65.61,109.47,65.70,109.42,65.67,109.25,65.65,109.05,65.65,109.12,65.61,109.25,65.59,109.38,65.54,109.28,65.53,109.10,65.53,108.95,65.56,108.65,65.59,108.47,65.58,108.30,65.54,108.60,65.50,108.90,65.46,109.15,65.45,109.08,65.44,108.97,65.47,108.90,65.51,108.80,65.55,108.80,65.56,108.88,65.55,109.08,65.55,109.15,65.58,109.22,65.60,109.20,65.65,109.17,65.67,109.15,65.70,109.10,65.70,109.12,65.67,109.15,65.64,109.17,65.61,109.17,65.59,109.15,65.58,109.05,65.56,108.97,65.56,108.88,65.56,108.90,65.58,108.92
RZ_3419688_10386,null,null,50,0,0,65.58,108.92,65.59,108.92,65.61,108.97,65.62,109.03,65.60,109.05,65.56,109.00,65.51,108.88,65.49,108.83,65.49,108.78,65.49,108.78,65.50,108.85,65.54,109.03,65.59,109.12,65.64,109.05,65.58,108.90,65.50,108.85,65.53,108.88,65.64,108.75,65.74,108.60,65.75,108.50,65.75,108.62,65.75,108.97,65.74,109.25,65.78,109.35,65.80,109.22,65.79,109.10,65.71,109.08,65.64,109.12,65.56,109.22,65.54,109.05,65.62,108.80,65.75,108.62,65.81,108.70,65.79,108.78,65.79,108.70,65.81,108.62,65.76,108.65,65.70,108.75,65.66,108.85,65.69,108.90,65.71,108.92,65.74,108.88,65.78,108.78,65.80,108.72,65.75,108.72,65.69,108.72,65.61,108.67,65.61,108.62,65.59,108.53,65.58,108.50
RZ_3419688_10387,null,null,50,0,0,65.58,108.47,65.59,108.53,65.58,108.85,65.56,109.12,65.59,109.08,65.70,108.75,65.81,108.60,65.88,108.88,65.83,109.20,65.76,109.35,65.71,109.35,65.69,109.30,65.66,109.25,65.61,109.20,65.61,109.03,65.61,108.83,65.66,108.72,65.74,108.88,65.80,109.12,65.84,109.28,65.80,109.35,65.79,109.33,65.76,109.30,65.79,109.30,65.80,109.30,65.81,109.33,65.84,108.95,65.86,108.58,65.88,108.25,65.85,108.42,65.80,108.92,65.76,109.33,65.74,109.60,65.75,109.53,65.76,109.38,65.83,109.25,65.86,109.17,65.91,109.20,65.91,109.22,65.90,109.08,65.88,108.95,65.83,108.83,65.79,108.88,65.78,108.95,65.78,109.08,65.76,109.30,65.74,109.50,65.72,109.62,65.72,109.45,65.74,109.30
RZ_3419688_10388,null,null,49,0,0,65.81,109.22,65.89,109.28,65.97,109.40,65.99,109.47,66.05,109.58,66.09,109.50,65.92,109.40,65.72,109.28,65.50,109.42,65.55,109.62,65.61,109.50,65.70,109.22,65.66,108.90,65.59,109.08,65.62,109.12,65.74,109.08,65.86,108.85,65.88,108.75,65.79,108.75,65.70,108.70,65.64,108.65,65.67,108.62,65.71,108.62,65.72,108.62,65.81,108.88,65.90,109.12,65.97,109.38,65.99,109.38,66.00,109.35,66.01,109.35,65.91,109.33,65.81,109.30,65.74,109.42,65.76,109.58,65.79,109.75,65.78,109.78,65.79,109.55,65.81,109.28,65.83,109.03,65.84,109.10,65.85,109.17,65.85,109.22,65.86,109.22,65.88,109.22,65.90,109.22,66.00,109.22,66.09,109.22,66.12,109.33,66.08,109.42
RZ_3419688_10389,null,null,50,0,0,66.01,109.53,66.00,109.42,65.96,109.38,65.92,109.38,65.94,109.45,65.96,109.47,65.97,109.50,65.97,109.38,66.00,109.30,66.03,109.22,66.10,109.20,66.15,109.17,66.12,109.00,66.06,108.83,65.90,109.00,65.80,109.33,65.75,109.50,65.81,109.35,65.85,109.35,65.84,109.55,65.80,109.75,65.80,109.50,65.83,109.25,65.81,109.15,65.78,109.28,65.75,109.40,65.80,109.42,65.85,109.53,65.90,109.58,65.91,109.55,65.92,109.45,65.92,109.42,65.92,109.45,65.91,109.50,65.90,109.62,65.88,109.72,65.86,109.80,65.86,109.85,65.88,109.83,65.84,109.83,65.81,109.83,65.75,109.85,65.72,109.90,65.78,109.95,65.90,109.95,66.03,109.95,66.09,109.92,66.10,109.85,66.09,109.92,66.06,110.10
RZ_3419688_10390,null,null,50,0,0,65.99,110.30,65.94,110.33,65.91,110.20,65.96,110.10,66.00,110.05,65.97,110.03,65.92,110.05,65.86,110.12,65.88,110.17,65.88,110.05,65.88,109.88,65.94,109.80,65.99,109.88,66.04,109.95,66.03,109.95,66.00,110.00,66.01,110.15,66.03,110.35,66.04,110.53,66.03,110.47,66.00,110.42,66.03,110.38,66.05,110.42,66.08,110.40,66.08,110.35,66.09,110.30,66.05,110.28,66.01,110.25,65.97,110.22,65.96,110.28,65.97,110.35,65.99,110.42,66.03,110.40,66.05,110.35,66.10,110.30,66.14,110.28,66.16,110.22,66.14,110.20,66.12,110.17,66.11,110.28,66.14,110.35,66.17,110.40,66.12,110.33,66.05,110.28,65.97,110.28,65.99,110.40,66.04,110.47,66.12,110.47,66.21,110.47,66.25,110.50
RZ_3419688_10391,null,null,50,0,0,66.22,110.53,66.19,110.45,66.17,110.40,66.16,110.38,66.16,110.40,66.16,110.40,66.21,110.40,66.28,110.30,66.25,110.22,66.20,110.10,66.15,110.05,66.16,110.10,66.21,110.20,66.24,110.28,66.28,110.38,66.28,110.45,66.29,110.40,66.30,110.28,66.35,110.17,66.39,110.25,66.34,110.33,66.24,110.33,66.15,110.28,66.15,110.30,66.15,110.40,66.10,110.47,66.05,110.47,66.06,110.22,66.10,109.97,66.12,109.80,66.08,109.95,66.06,110.12,66.06,110.25,66.05,110.33,66.06,110.45,66.10,110.42,66.16,110.35,66.21,110.25,66.25,110.30,66.26,110.38,66.25,110.25,66.22,110.08,66.19,110.20,66.14,110.50,66.14,110.75,66.16,110.65,66.21,110.53,66.25,110.42,66.28,110.42,66.24,110.42
RZ_3419688_10392,null,null,51,0,0,66.19,110.53,66.17,110.58,66.17,110.58,66.19,110.42,66.20,110.22,66.21,110.12,66.22,110.10,66.22,110.15,66.22,110.17,66.17,110.22,66.14,110.30,66.14,110.38,66.17,110.40,66.21,110.38,66.22,110.35,66.24,110.28,66.25,110.30,66.26,110.33,66.28,110.38,66.28,110.38,66.26,110.42,66.24,110.45,66.22,110.62,66.20,110.72,66.20,110.65,66.24,110.45,66.26,110.25,66.29,110.22,66.28,110.22,66.26,110.28,66.26,110.33,66.26,110.35,66.26,110.40,66.28,110.45,66.29,110.53,66.29,110.53,66.31,110.55,66.34,110.58,66.35,110.60,66.33,110.62,66.30,110.62,66.29,110.62,66.28,110.62,66.29,110.78,66.31,110.90,66.36,110.80,66.39,110.60,66.38,110.58,66.35,110.72,66.34,110.90,66.34,110.92
RZ_3419688_10393,null,null,50,0,0,66.39,110.85,66.41,110.75,66.46,110.67,66.47,110.70,66.46,110.95,66.42,111.20,66.36,111.28,66.34,111.08,66.33,110.92,66.33,111.00,66.33,111.05,66.22,111.00,66.15,110.92,66.16,110.92,66.25,110.97,66.35,111.10,66.35,111.10,66.33,111.10,66.31,110.90,66.31,110.72,66.34,110.60,66.34,110.70,66.35,110.80,66.39,110.85,66.44,110.85,66.45,110.85,66.38,110.85,66.29,110.83,66.22,110.83,66.24,110.83,66.26,110.83,66.26,110.92,66.26,111.03,66.26,111.15,66.31,111.20,66.36,111.22,66.42,111.10,66.46,110.70,66.50,110.30,66.53,110.05,66.54,109.72,66.55,109.42,66.55,109.15,66.58,108.70,66.53,108.10,66.49,107.45,66.42,107.05,66.47,106.75,66.51,106.53,66.58,106.05
RZ_3419688_10394,null,null,50,0,0,66.64,105.45,66.69,104.83,66.75,104.30,66.80,103.90,66.89,103.17,66.94,102.83,66.92,101.78,66.81,100.97,66.71,100.05,66.67,99.10,66.67,98.33,66.65,97.65,66.59,97.70,66.60,97.75,66.64,97.62,66.69,97.30,66.74,96.58,66.79,95.80,66.83,95.05,66.85,94.70,66.89,94.55,66.94,94.22,66.99,93.70,67.01,93.20,67.00,93.00,67.00,92.45,66.95,91.88,66.90,91.33,66.84,91.33,66.84,91.30,66.84,91.28,66.85,91.25,66.86,91.22,66.88,91.15,66.88,91.08,66.89,91.03,66.96,91.00,67.05,90.97,67.21,90.85,67.29,90.72,67.40,90.62,67.42,90.67,67.40,90.72,67.30,90.75,67.19,90.75,67.11,90.72,67.10,90.60,67.10,90.47,67.08,90.45,67.01,90.55
RZ_3419688_10395,null,null,49,0,0,66.95,90.62,66.90,90.65,66.86,90.70,66.84,90.70,66.85,90.60,66.92,90.47,67.01,90.55,67.09,90.70,67.09,90.83,67.08,90.88,67.06,91.00,67.10,91.25,67.11,91.45,67.08,91.30,67.04,91.08,67.00,90.85,67.01,91.05,67.04,91.22,67.05,91.38,66.99,91.38,66.90,91.38,66.89,91.35,66.96,91.38,66.97,91.05,66.92,90.75,66.89,90.72,66.91,91.03,66.92,91.30,66.94,91.28,66.99,91.25,67.06,91.22,67.04,91.20,66.97,91.15,66.90,91.12,66.91,91.12,66.90,91.17,66.90,91.30,66.86,91.40,66.84,91.47,66.80,91.53,66.80,91.55,66.83,91.53,66.86,91.38,66.89,91.25,66.88,91.12,66.88,91.08,66.86,91.00,66.83,91.40,66.86,91.83
RZ_3419688_10396,null,null,50,0,0,66.91,92.25,66.99,92.22,67.03,92.22,67.06,92.22,67.08,92.25,67.08,92.35,67.08,92.45,67.10,92.45,67.11,92.35,67.06,92.25,66.97,92.20,66.89,92.15,66.90,92.33,66.92,92.55,66.95,92.80,66.95,92.83,66.97,92.85,67.01,92.85,67.06,92.85,67.09,92.75,67.06,92.65,67.01,92.55,66.97,92.55,67.03,92.58,67.05,92.58,67.04,92.60,67.03,92.53,67.04,92.47,67.08,92.47,67.08,92.62,67.06,92.78,67.04,92.90,67.03,92.95,67.03,93.00,67.04,93.05,67.04,93.05,67.06,92.90,67.11,92.72,67.17,92.55,67.17,92.58,67.12,92.67,67.04,92.90,67.00,93.05,66.96,93.17,66.97,93.17,67.05,93.20,67.12,93.22,67.19,93.28,67.20,93.17,67.14,93.05
RZ_3419688_10397,null,null,51,0,0,67.09,92.92,67.05,92.92,67.10,92.90,67.12,92.90,67.12,92.90,67.11,93.03,67.11,93.17,67.11,93.30,67.12,93.35,67.16,93.38,67.20,93.40,67.22,93.40,67.22,93.40,67.22,93.38,67.21,93.35,67.21,93.35,67.24,93.40,67.25,93.42,67.25,93.53,67.24,93.62,67.24,93.72,67.25,93.78,67.26,93.80,67.24,93.83,67.20,93.83,67.19,93.83,67.21,93.83,67.26,93.83,67.28,93.90,67.24,93.95,67.20,93.97,67.19,93.92,67.21,93.88,67.28,93.88,67.29,93.92,67.30,93.95,67.26,94.03,67.25,94.05,67.22,94.05,67.24,93.97,67.24,93.90,67.25,93.95,67.26,94.10,67.28,94.25,67.26,94.28,67.26,94.30,67.25,94.40,67.26,94.47,67.31,94.42,67.35,94.35,67.39,94.05
RZ_3419688_10398,null,null,50,0,0,67.38,93.88,67.39,93.72,67.39,93.78,67.41,93.75,67.42,93.70,67.42,93.90,67.41,94.25,67.36,94.55,67.34,94.60,67.31,94.55,67.30,94.58,67.29,94.60,67.28,94.62,67.29,94.60,67.30,94.58,67.31,94.62,67.31,94.67,67.34,94.67,67.34,94.65,67.34,94.70,67.30,94.80,67.28,95.00,67.24,95.10,67.24,94.95,67.21,94.70,67.20,94.42,67.19,94.38,67.22,94.33,67.28,94.33,67.31,94.33,67.36,94.42,67.41,94.55,67.46,94.65,67.45,94.70,67.42,94.83,67.41,94.88,67.41,94.88,67.42,94.80,67.45,94.83,67.46,94.88,67.44,94.80,67.42,94.70,67.45,94.70,67.49,94.78,67.51,94.90,67.51,94.97,67.53,95.12,67.56,95.25,67.60,95.35,67.61,95.35
RZ_3419688_10399,null,null,50,0,0,67.59,95.50,67.58,95.58,67.56,95.67,67.58,95.62,67.50,95.47,67.42,95.33,67.42,95.15,67.51,95.12,67.61,95.12,67.65,95.12,67.66,95.20,67.67,95.25,67.70,95.33,67.72,95.33,67.74,95.25,67.72,95.17,67.71,95.10,67.76,95.15,67.81,95.17,67.86,95.40,67.85,95.58,67.80,95.70,67.75,95.65,67.71,95.65,67.70,95.65,67.71,95.55,67.71,95.47,67.70,95.42,67.70,95.47,67.70,95.47,67.69,95.50,67.69,95.50,67.69,95.40,67.70,95.28,67.65,95.30,67.60,95.45,67.55,95.60,67.59,95.62,67.64,95.65,67.65,95.65,67.64,95.67,67.62,95.70,67.66,95.80,67.72,95.90,67.79,96.12,67.78,96.25,67.72,96.08,67.67,95.75,67.70,95.38,67.72,95.33
RZ_3419688_10400,null,null,50,0,0,67.75,95.17,67.74,95.08,67.80,95.12,67.90,95.22,68.01,95.33,67.97,95.33,67.91,95.38,67.84,95.42,67.81,95.33,67.79,95.25,67.75,95.20,67.72,95.33,67.74,95.45,67.83,95.55,67.92,95.55,68.00,95.55,68.01,95.55,67.97,95.58,67.91,95.58,67.85,95.55,67.83,95.58,67.80,95.60,67.75,95.50,67.71,95.38,67.69,95.25,67.71,95.28,67.76,95.25,67.80,95.25,67.81,95.42,67.79,95.62,67.75,95.80,67.75,95.78,67.79,95.75,67.86,95.78,67.91,95.78,67.94,95.75,67.95,95.67,67.95,95.60,67.95,95.60,67.94,95.62,67.94,95.60,67.92,95.55,67.94,95.45,67.94,95.42,67.95,95.38,67.95,95.40,67.92,95.60,67.89,95.78,67.85,95.88,67.85,95.72
RZ_3419688_10401,null,null,50,0,0,67.92,95.60,68.01,95.58,68.08,95.62,68.05,95.67,68.03,95.67,68.00,95.72,68.01,95.72,68.05,95.75,68.09,95.78,68.11,95.83,68.11,95.88,68.08,95.85,68.04,95.75,68.00,95.67,67.99,95.55,67.97,95.42,67.97,95.28,68.03,95.17,68.06,95.10,68.10,95.03,68.11,94.92,68.11,94.90,68.10,95.12,68.08,95.40,68.08,95.53,68.10,95.42,68.17,95.33,68.22,95.40,68.31,95.45,68.35,95.42,68.39,95.35,68.36,95.25,68.34,95.20,68.33,95.12,68.30,95.08,68.28,95.25,68.24,95.47,68.21,95.67,68.17,95.65,68.15,95.65,68.12,95.42,68.14,95.20,68.15,95.08,68.21,95.20,68.29,95.33,68.31,95.35,68.28,95.38,68.20,95.42,68.15,95.53,68.10,95.62
RZ_3419688_10402,null,null,50,0,0,68.14,95.38,68.20,95.10,68.28,94.78,68.33,94.75,68.34,94.90,68.31,95.08,68.26,95.28,68.22,95.30,68.25,95.33,68.25,95.35,68.26,95.40,68.25,95.42,68.31,95.40,68.39,95.40,68.41,95.38,68.35,95.38,68.29,95.40,68.25,95.40,68.22,95.22,68.25,95.05,68.29,94.88,68.34,95.00,68.33,95.10,68.33,95.20,68.31,95.28,68.34,95.35,68.41,95.47,68.47,95.53,68.46,95.55,68.40,95.55,68.33,95.47,68.31,95.40,68.33,95.50,68.39,95.65,68.46,95.83,68.50,95.88,68.50,95.92,68.51,95.92,68.53,95.83,68.54,95.72,68.55,95.67,68.55,95.72,68.56,95.85,68.59,95.97,68.62,95.97,68.66,95.90,68.69,95.78,68.65,95.70,68.60,95.62,68.65,95.65
RZ_3419688_10403,null,null,50,0,0,68.76,95.55,68.88,95.45,68.88,95.47,68.79,95.53,68.70,95.58,68.70,95.55,68.80,95.58,68.76,95.58,68.61,95.92,68.61,96.28,68.74,96.53,68.90,96.30,68.86,96.15,68.83,96.10,68.78,96.17,68.80,96.20,68.79,96.17,68.79,96.08,68.76,95.90,68.76,95.83,68.76,95.83,68.79,95.83,68.80,95.83,68.88,95.80,68.97,95.75,69.05,95.70,69.05,95.65,69.04,95.62,69.04,95.60,69.05,95.60,69.04,95.60,69.08,95.60,69.10,95.72,69.01,95.97,68.90,96.20,68.92,96.17,69.08,96.03,69.10,95.90,69.00,95.92,68.95,95.90,69.00,95.90,69.09,95.88,69.11,95.85,69.11,95.85,69.10,95.85,69.08,95.97,69.08,96.08,69.08,96.15,69.08,96.05,69.06,95.95
RZ_3419688_10404,null,null,49,0,0,69.10,95.83,69.12,95.80,69.08,95.67,68.97,95.55,68.85,95.42,68.66,95.35,68.38,95.33,67.97,95.28,67.61,95.10,67.25,94.83,67.00,94.58,66.69,94.53,66.39,94.60,66.00,94.72,65.76,94.85,65.53,94.95,65.36,94.95,65.16,94.80,65.09,94.72,64.90,94.60,64.66,94.62,64.42,94.67,64.21,94.75,64.04,94.60,63.79,94.33,63.51,94.08,63.24,94.05,63.05,94.08,62.91,94.10,62.84,94.15,62.77,94.15,62.64,94.05,62.50,93.85,62.34,93.62,62.34,93.53,62.42,93.47,62.54,93.53,62.65,93.55,62.67,93.50,62.70,93.45,62.71,93.33,62.67,93.25,62.62,93.30,62.58,93.42,62.56,93.53,62.56,93.50,62.58,93.47,62.58,93.53,62.58,93.67
RZ_3419688_10405,null,null,50,0,0,62.59,93.83,62.58,93.83,62.56,93.75,62.55,93.67,62.52,93.55,62.49,93.35,62.46,93.12,62.48,92.97,62.51,92.92,62.55,93.00,62.59,93.22,62.58,93.67,62.58,94.00,62.55,94.28,62.54,94.40,62.51,94.50,62.50,94.42,62.51,94.12,62.49,93.88,62.46,93.78,62.40,93.95,62.36,94.12,62.35,94.03,62.36,93.80,62.35,93.83,62.38,94.08,62.40,94.35,62.48,94.42,62.50,94.47,62.52,94.45,62.51,94.40,62.51,94.35,62.51,94.35,62.54,94.42,62.56,94.50,62.58,94.58,62.54,94.58,62.51,94.47,62.48,94.38,62.46,94.30,62.44,94.35,62.42,94.40,62.44,94.47,62.52,94.50,62.59,94.55,62.58,94.60,62.50,94.62,62.45,94.65,62.48,94.67,62.51,94.70
RZ_3419688_10406,null,null,50,0,0,62.50,94.72,62.50,94.70,62.49,94.67,62.46,94.70,62.46,94.78,62.52,94.85,62.59,94.95,62.61,95.05,62.61,95.12,62.61,95.10,62.61,95.08,62.64,95.03,62.65,95.00,62.70,95.03,62.73,95.05,62.76,95.10,62.76,95.10,62.75,95.12,62.71,95.15,62.67,95.17,62.66,95.17,62.67,95.17,62.69,95.17,62.69,95.20,62.69,95.22,62.67,95.25,62.67,95.20,62.66,95.15,62.66,95.15,62.66,95.22,62.66,95.33,62.66,95.38,62.64,95.38,62.62,95.40,62.61,95.42,62.62,95.45,62.70,95.47,62.76,95.50,62.81,95.55,62.77,95.60,62.71,95.62,62.65,95.62,62.60,95.70,62.60,95.72,62.59,95.78,62.58,95.80,62.67,95.83,62.79,95.75,62.91,95.55,62.95,95.33
RZ_3419688_10407,null,null,50,0,4,62.90,95.28,62.88,95.30,62.84,95.30,62.83,95.33,62.80,95.40,62.74,95.50,62.71,95.53,62.71,95.65,62.69,95.78,62.69,95.62,62.66,95.33,62.67,95.05,62.66,95.10,62.65,95.17,62.67,95.05,62.70,94.88,62.74,94.67,62.74,94.67,62.75,94.62,62.76,94.55,62.81,94.53,62.85,94.67,62.88,94.83,62.84,94.95,62.80,94.95,62.77,94.97,62.74,95.00,62.69,94.97,62.65,94.92,62.65,95.03,62.66,95.20,62.67,95.25,62.66,95.15,62.67,94.95,62.70,94.92,62.80,94.90,62.88,94.97,62.94,95.12,62.92,95.25,62.92,95.28,62.88,95.03,62.83,94.78,62.77,94.60,62.83,94.55,62.89,94.50,62.91,94.50,62.85,94.58,62.79,94.67,62.79,94.83,62.81,94.88
RZ_3419688_10408,null,null,50,0,4,62.86,94.92,62.91,94.88,62.96,94.83,62.98,94.80,62.98,94.78,62.96,94.80,62.94,94.83,62.92,94.88,62.91,94.88,62.92,94.75,62.98,94.65,63.01,94.60,62.98,94.72,62.89,94.95,62.81,95.15,62.80,95.28,62.80,95.35,62.80,95.40,62.81,95.42,62.85,95.33,62.90,95.20,62.96,95.15,62.98,95.12,62.96,95.12,62.95,95.12,62.96,94.95,62.98,94.88,62.99,94.88,62.96,95.08,62.96,95.20,62.95,95.25,62.95,95.28,62.98,95.05,63.00,94.80,63.04,94.65,63.05,94.80,63.05,94.97,63.06,94.97,63.08,94.85,63.04,94.75,63.01,94.70,62.96,94.75,62.94,94.80,62.98,94.78,63.02,94.67,63.08,94.58,63.04,94.55,63.01,94.55,62.96,94.58,62.94,94.58
RZ_3419688_10409,null,null,51,0,4,62.94,94.60,62.99,94.65,63.16,94.65,63.30,94.62,63.38,94.80,63.30,95.03,63.25,95.05,63.25,94.83,63.25,94.62,63.24,94.53,63.15,94.40,63.11,94.22,63.12,94.17,63.16,94.30,63.20,94.50,63.16,94.62,63.16,94.58,63.19,94.47,63.20,94.45,63.26,94.38,63.31,94.35,63.33,94.38,63.26,94.45,63.19,94.55,63.16,94.60,63.12,94.65,63.10,94.62,63.10,94.30,63.21,94.03,63.31,93.88,63.39,94.03,63.35,94.15,63.27,94.35,63.21,94.53,63.20,94.70,63.21,94.72,63.17,94.78,63.11,94.78,63.15,94.75,63.24,94.75,63.33,94.75,63.30,94.75,63.30,94.75,63.29,94.78,63.27,94.78,63.26,94.72,63.25,94.67,63.24,94.72,63.24,94.80,63.26,94.88,63.29,94.88
RZ_3419688_10410,null,null,50,0,4,63.29,94.92,63.26,95.00,63.27,95.08,63.33,94.85,63.39,94.60,63.41,94.58,63.44,94.78,63.44,94.97,63.48,94.95,63.51,94.92,63.55,94.90,63.55,94.90,63.56,94.90,63.61,94.90,63.66,94.83,63.70,94.75,63.73,94.67,63.66,94.78,63.58,94.88,63.50,94.97,63.52,94.95,63.56,94.92,63.56,94.90,63.58,94.90,63.60,94.78,63.54,94.65,63.45,94.85,63.36,95.17,63.35,95.53,63.35,95.58,63.36,95.40,63.38,95.17,63.41,94.97,63.44,95.00,63.46,95.03,63.45,95.05,63.44,95.08,63.48,95.10,63.51,95.12,63.56,95.12,63.56,95.10,63.58,95.08,63.55,95.03,63.54,95.00,63.50,95.00,63.49,95.03,63.51,95.05,63.56,95.15,63.60,95.33,63.60,95.50
RZ_3419688_10411,null,null,50,0,4,63.61,95.60,63.62,95.65,63.64,95.65,63.64,95.62,63.62,95.70,63.60,95.83,63.56,95.95,63.52,95.78,63.50,95.58,63.58,95.55,63.66,95.72,63.74,95.92,63.66,95.95,63.60,95.80,63.55,95.47,63.58,95.12,63.60,94.92,63.59,94.88,63.54,95.17,63.48,95.53,63.45,95.67,63.55,95.45,63.66,95.28,63.75,95.35,63.74,95.35,63.73,95.35,63.74,95.30,63.73,95.28,63.71,95.22,63.69,95.25,63.69,95.30,63.70,95.38,63.70,95.50,63.67,95.72,63.65,95.92,63.66,95.88,63.70,95.70,63.74,95.50,63.80,95.53,63.86,95.55,63.88,95.50,63.83,95.45,63.77,95.42,63.77,95.55,63.77,95.65,63.77,95.70,63.77,95.70,63.79,95.62,63.76,95.60,63.75,95.55
RZ_3419688_10412,null,null,50,0,4,63.74,95.58,63.76,95.55,63.79,95.60,63.89,95.62,63.98,95.67,64.04,95.70,64.01,95.70,63.96,95.60,63.92,95.50,63.88,95.67,63.85,95.97,63.83,96.22,63.85,96.20,63.89,96.17,63.91,96.15,63.90,96.10,63.88,96.00,63.85,95.95,63.83,96.00,63.80,96.10,63.80,96.17,63.83,96.15,63.85,96.10,63.89,96.08,63.89,96.08,63.90,96.05,63.89,96.12,63.90,96.22,63.95,95.88,63.94,95.45,63.90,95.08,63.84,95.17,63.84,95.28,63.94,95.50,64.04,95.70,64.14,95.80,64.15,95.65,64.12,95.50,64.09,95.53,64.05,95.62,64.08,95.70,64.11,95.70,64.15,95.67,64.14,95.70,64.15,95.78,64.16,95.92,64.19,96.00,64.16,96.08,64.11,96.05,64.10,96.05
RZ_3419688_10413,null,null,50,0,4,64.11,96.05,64.14,96.00,64.16,95.95,64.16,95.90,64.17,95.83,64.17,95.75,64.15,95.70,64.12,95.78,64.10,95.83,64.11,95.90,64.12,95.95,64.14,96.05,64.15,96.10,64.15,96.15,64.15,96.15,64.15,96.15,64.14,96.12,64.12,96.08,64.11,95.95,64.12,95.85,64.12,95.90,64.11,96.08,64.10,96.20,64.09,96.17,64.08,96.12,64.05,95.97,64.04,95.83,64.05,95.60,64.09,95.55,64.12,95.53,64.15,95.67,64.19,95.78,64.20,95.85,64.22,95.80,64.24,95.80,64.25,95.80,64.25,95.90,64.22,95.97,64.17,96.03,64.12,96.00,64.11,95.97,64.11,96.03,64.12,96.08,64.12,96.05,64.15,96.00,64.19,95.92,64.21,95.83,64.26,95.78,64.35,95.75,64.41,95.95
RZ_3419688_10414,null,null,50,0,4,64.42,96.08,64.40,96.03,64.38,95.90,64.35,95.80,64.33,95.83,64.31,95.83,64.33,95.85,64.33,95.88,64.33,95.85,64.34,95.67,64.35,95.47,64.38,95.22,64.38,95.17,64.36,95.40,64.35,95.65,64.34,95.88,64.35,95.83,64.31,95.90,64.28,96.03,64.24,96.05,64.25,96.03,64.28,96.03,64.30,96.08,64.34,96.10,64.36,96.10,64.39,96.10,64.39,96.12,64.39,96.10,64.39,96.08,64.38,95.97,64.35,95.90,64.31,95.92,64.34,96.03,64.36,96.12,64.36,96.17,64.34,96.20,64.33,96.28,64.33,96.35,64.33,96.20,64.31,96.00,64.31,95.92,64.33,96.03,64.34,96.20,64.38,96.28,64.36,96.28,64.34,96.22,64.30,96.15,64.31,96.10,64.33,96.05,64.34,96.05
RZ_3419688_10415,null,null,50,0,4,64.42,96.08,64.51,96.10,64.60,96.12,64.49,96.38,64.38,96.62,64.30,96.95,64.35,97.05,64.40,97.12,64.41,97.08,64.46,96.95,64.51,96.70,64.55,96.45,64.59,96.40,64.61,96.50,64.64,96.70,64.61,96.88,64.60,96.95,64.59,96.92,64.60,96.75,64.61,96.58,64.61,96.42,64.61,96.42,64.60,96.58,64.60,96.72,64.59,96.67,64.56,96.62,64.54,96.47,64.51,96.35,64.53,96.47,64.62,96.70,64.71,96.88,64.71,96.83,64.66,96.67,64.62,96.60,64.65,96.62,64.66,96.78,64.62,96.92,64.58,96.97,64.53,96.90,64.51,96.85,64.49,96.80,64.49,96.80,64.58,96.90,64.66,96.97,64.72,97.12,64.66,97.17,64.59,97.20,64.61,97.17,64.67,97.15,64.71,97.00
RZ_3419688_10416,null,null,49,0,4,64.69,96.90,64.69,96.83,64.70,96.92,64.70,96.97,64.66,97.05,64.66,97.12,64.69,97.10,64.67,97.05,64.62,96.97,64.60,96.85,64.64,96.67,64.67,96.50,64.67,96.65,64.70,96.83,64.78,97.03,64.86,97.08,64.85,97.12,64.84,97.08,64.84,96.85,64.90,96.65,64.92,96.88,64.95,97.20,64.99,97.25,65.04,96.97,65.08,96.85,65.06,97.08,64.96,97.30,64.90,97.08,64.85,96.70,64.89,96.35,64.89,96.38,64.89,96.40,64.88,96.47,64.89,96.53,64.91,96.53,64.92,96.47,64.94,96.47,64.92,96.53,64.92,96.55,64.92,96.55,64.92,96.55,64.91,96.55,64.91,96.55,64.91,96.58,64.90,96.60,64.88,96.65,64.88,96.67,64.91,96.70,64.95,96.67
RZ_3419688_10417,null,null,50,0,4,64.96,96.65,65.01,96.67,65.06,96.75,65.14,96.78,65.16,96.75,65.19,96.72,65.17,96.83,65.11,96.92,65.06,96.75,65.03,96.47,65.05,96.38,65.09,96.53,65.11,96.72,65.15,96.75,65.16,96.58,65.17,96.35,65.17,96.25,65.16,96.35,65.17,96.28,65.20,96.10,65.24,95.95,65.25,96.05,65.25,96.12,65.21,96.15,65.19,96.15,65.17,96.20,65.16,96.22,65.17,96.17,65.17,96.12,65.19,96.05,65.20,96.03,65.21,96.00,65.22,96.03,65.24,96.03,65.26,96.00,65.26,96.03,65.26,96.08,65.31,96.12,65.36,96.08,65.41,96.00,65.44,95.92,65.44,96.00,65.42,96.20,65.42,96.33,65.44,96.35,65.45,96.28,65.45,96.30,65.44,96.28,65.44,96.22,65.42,96.22
RZ_3419688_10418,null,null,50,0,4,65.42,96.22,65.42,96.20,65.41,96.17,65.41,96.17,65.44,96.20,65.47,96.22,65.51,96.30,65.49,96.35,65.46,96.35,65.49,96.30,65.53,96.35,65.59,96.58,65.60,96.80,65.59,96.92,65.54,96.85,65.50,96.62,65.55,96.47,65.62,96.38,65.67,96.45,65.66,96.55,65.65,96.60,65.65,96.60,65.66,96.62,65.69,96.70,65.70,96.75,65.70,96.78,65.71,96.67,65.71,96.58,65.72,96.42,65.70,96.35,65.67,96.38,65.69,96.47,65.71,96.62,65.74,96.67,65.75,96.62,65.76,96.55,65.71,96.60,65.65,96.72,65.62,96.78,65.66,96.67,65.72,96.62,65.75,96.65,65.76,96.72,65.75,96.55,65.75,96.30,65.75,96.12,65.76,96.22,65.75,96.30,65.76,96.33,65.80,96.33
RZ_3419688_10419,null,null,51,0,4,65.83,96.35,65.83,96.38,65.86,96.40,65.88,96.40,65.85,96.50,65.80,96.60,65.80,96.55,65.84,96.42,65.90,96.25,65.94,96.22,65.99,96.17,66.03,96.15,66.05,96.30,66.09,96.45,66.09,96.60,66.08,96.60,66.05,96.65,66.04,96.72,66.03,96.85,66.03,96.95,66.03,96.88,66.08,96.55,66.11,96.25,66.11,96.10,66.09,96.12,66.04,96.35,66.05,96.60,66.08,96.78,66.06,96.70,66.01,96.53,65.95,96.40,66.04,96.35,66.14,96.38,66.24,96.40,66.25,96.30,66.16,96.25,66.06,96.20,66.03,96.17,66.10,96.10,66.16,96.08,66.16,96.15,66.14,96.12,66.14,96.08,66.15,96.08,66.19,96.12,66.19,96.12,66.17,96.12,66.09,95.97,66.01,95.83,66.08,95.72,66.20,95.80
RZ_3419688_10420,null,null,50,0,4,66.31,95.85,66.29,95.85,66.26,96.00,66.26,96.05,66.26,96.10,66.30,96.00,66.31,96.05,66.26,96.10,66.19,96.15,66.20,96.20,66.29,96.17,66.34,96.17,66.34,96.20,66.31,96.22,66.33,96.30,66.25,96.35,66.20,96.35,66.17,96.28,66.19,96.17,66.19,96.28,66.19,96.40,66.20,96.47,66.24,96.38,66.29,96.25,66.30,96.15,66.34,96.08,66.39,96.03,66.44,96.03,66.44,96.03,66.47,96.05,66.50,96.17,66.44,96.28,66.35,96.35,66.29,96.30,66.33,96.30,66.33,96.38,66.33,96.45,66.41,96.47,66.51,96.45,66.55,96.42,66.49,96.42,66.45,96.42,66.47,96.45,66.50,96.45,66.49,96.53,66.46,96.55,66.46,96.58,66.46,96.45,66.47,96.35,66.49,96.28
RZ_3419688_10421,null,null,50,0,4,66.41,96.35,66.33,96.42,66.24,96.53,66.24,96.55,66.24,96.58,66.33,96.58,66.41,96.53,66.50,96.42,66.50,96.33,66.51,96.20,66.54,96.12,66.55,96.08,66.55,96.10,66.49,96.12,66.45,96.15,66.44,96.15,66.47,96.12,66.49,96.12,66.47,96.20,66.53,96.30,66.56,96.40,66.60,96.40,66.59,96.38,66.54,96.35,66.49,96.42,66.42,96.50,66.39,96.58,66.44,96.55,66.53,96.53,66.64,96.53,66.65,96.55,66.65,96.53,66.64,96.50,66.64,96.42,66.65,96.30,66.67,96.22,66.71,96.30,66.75,96.47,66.75,96.65,66.67,96.75,66.59,96.80,66.55,96.83,66.59,96.83,66.66,96.78,66.70,96.72,66.76,96.67,66.79,96.67,66.79,96.70,66.75,96.72,66.71,96.80
RZ_3419688_10422,null,null,50,0,4,66.69,96.85,66.65,96.92,66.72,97.17,66.81,97.42,66.91,97.42,66.86,97.00,66.83,96.58,66.84,96.62,66.91,96.85,67.00,97.03,67.01,97.00,66.97,96.92,66.92,96.90,66.86,96.88,66.85,96.92,66.81,97.17,66.83,97.42,66.85,97.50,66.91,97.40,66.95,97.33,66.95,97.35,66.94,97.38,66.97,97.40,67.03,97.40,67.00,97.38,66.92,97.35,66.84,97.42,66.88,97.53,66.97,97.30,67.09,97.00,67.10,96.72,67.05,96.72,67.01,96.75,67.01,96.80,67.00,96.90,66.97,97.00,66.97,96.97,66.99,96.95,67.00,96.97,67.01,97.03,67.05,97.05,67.09,97.05,67.10,97.10,67.10,97.15,67.10,97.20,67.12,97.17,67.15,97.17,67.19,97.20,67.20,97.22,67.17,97.28
RZ_3419688_10423,null,null,50,0,4,67.14,97.28,67.15,97.30,67.19,97.33,67.22,97.35,67.19,97.33,67.19,97.10,67.19,96.85,67.24,96.78,67.25,96.97,67.15,97.22,67.04,97.30,66.91,97.42,66.90,97.53,66.92,97.60,66.96,97.40,67.00,97.15,67.00,97.17,66.99,97.42,67.03,97.58,67.09,97.47,67.12,97.53,67.12,97.60,67.10,97.70,67.10,97.67,67.12,97.70,67.12,97.95,67.17,98.20,67.21,98.38,67.28,98.20,67.25,98.00,67.22,97.85,67.21,97.80,67.20,97.83,67.19,97.85,67.17,97.88,67.17,97.83,67.17,97.80,67.16,97.80,67.16,97.80,67.17,97.75,67.19,97.67,67.20,97.60,67.22,97.38,67.25,97.20,67.25,97.15,67.25,97.28,67.25,97.47,67.25,97.62,67.22,97.78,67.20,97.85
RZ_3419688_10424,null,null,50,0,4,67.17,97.85,67.16,97.80,67.24,97.78,67.35,97.70,67.45,97.67,67.46,97.53,67.46,97.45,67.46,97.33,67.42,97.28,67.39,97.25,67.34,97.28,67.34,97.33,67.31,97.47,67.31,97.55,67.31,97.65,67.39,97.60,67.49,97.60,67.59,97.58,67.61,97.58,67.58,97.65,67.53,97.72,67.51,97.75,67.51,97.72,67.50,97.72,67.47,97.72,67.42,97.92,67.42,98.12,67.42,98.35,67.53,98.40,67.64,98.33,67.72,98.20,67.75,98.10,67.76,98.10,67.76,98.17,67.75,98.25,67.72,98.33,67.71,98.30,67.74,98.28,67.76,98.25,67.78,98.25,67.76,98.22,67.74,98.28,67.72,98.33,67.72,98.40,67.72,98.42,67.78,98.45,67.83,98.47,67.89,98.50,67.90,98.58,67.83,98.65
RZ_3419688_10425,null,null,50,0,4,67.76,98.60,67.70,98.45,67.72,98.30,67.76,98.30,67.80,98.17,67.83,98.08,67.79,98.15,67.76,98.30,67.72,98.45,67.78,98.35,67.81,98.25,67.85,98.12,67.81,98.08,67.78,98.08,67.74,98.10,67.74,98.10,67.76,98.03,67.79,97.88,67.78,97.75,67.75,97.70,67.83,97.65,67.92,97.62,68.01,97.58,67.94,97.58,67.86,97.65,67.84,97.75,67.88,97.85,67.92,97.88,67.94,97.83,67.92,97.80,67.90,98.03,67.86,98.30,67.83,98.62,67.91,98.67,68.01,98.75,68.10,98.75,68.10,98.67,68.12,98.45,68.19,98.25,68.20,98.17,68.19,98.25,68.20,98.05,68.15,97.75,68.10,97.45,68.03,97.42,68.06,97.55,68.09,97.97,68.11,98.40,68.10,98.70,68.14,98.50
RZ_3419688_10426,null,null,50,0,4,68.16,98.30,68.15,98.10,68.11,98.10,68.10,98.08,68.15,98.08,68.21,98.08,68.25,98.08,68.26,98.08,68.29,98.10,68.31,98.15,68.29,98.30,68.24,98.42,68.26,98.60,68.33,98.65,68.41,98.78,68.44,98.83,68.42,98.70,68.39,98.47,68.35,98.35,68.35,98.42,68.36,98.58,68.36,98.62,68.39,98.40,68.44,98.15,68.50,97.90,68.55,97.88,68.56,97.85,68.58,97.83,68.60,97.83,68.64,97.83,68.61,98.08,68.58,98.33,68.50,98.50,68.47,98.38,68.44,98.22,68.44,98.17,68.41,98.25,68.40,98.35,68.42,98.38,68.47,98.28,68.56,98.17,68.62,98.12,68.65,98.15,68.66,98.15,68.66,98.15,68.67,98.12,68.67,98.10,68.66,98.20,68.64,98.38,68.69,98.55
RZ_3419688_10427,null,null,50,0,4,68.76,98.53,68.80,98.58,68.76,98.60,68.74,98.62,68.74,98.55,68.72,98.33,68.71,97.97,68.70,97.65,68.75,97.55,68.86,97.65,68.96,97.80,69.05,97.90,69.06,97.95,69.03,97.95,68.97,97.92,68.92,97.92,68.89,97.90,68.85,97.90,68.81,97.92,68.80,97.97,68.80,98.00,68.80,98.03,68.81,98.05,68.84,97.90,68.85,97.72,68.89,97.55,68.90,97.53,68.90,97.65,68.91,97.80,68.91,97.95,68.94,97.92,68.91,98.00,68.89,98.15,68.89,98.30,68.90,98.40,68.91,98.45,68.88,98.55,68.89,98.62,68.90,98.65,68.92,98.50,68.91,98.35,68.90,98.25,68.96,98.22,69.05,98.20,69.14,98.17,69.09,98.15,69.04,98.20,69.00,98.22,69.01,98.20,69.08,98.10
RZ_3419688_10428,null,null,49,0,0,69.12,98.00,69.14,98.03,69.10,98.00,69.09,97.95,69.09,97.80,69.10,97.67,69.14,97.60,69.17,97.60,69.20,97.62,69.19,97.65,69.21,97.67,69.22,97.62,69.26,97.55,69.28,97.47,69.20,97.28,69.11,97.10,69.12,96.95,69.24,96.90,69.29,96.92,69.22,96.92,69.16,97.03,69.15,97.05,69.15,97.08,69.15,97.12,69.15,97.17,69.15,97.15,69.15,97.05,69.16,96.95,69.16,96.88,69.15,96.85,69.14,96.85,69.12,97.08,69.16,97.30,69.22,97.22,69.28,96.92,69.29,96.62,69.26,96.80,69.25,96.97,69.28,97.25,69.31,97.33,69.34,97.38,69.33,97.40,69.28,97.42,69.21,97.50,69.20,97.53,69.25,97.42,69.30,97.22,69.29,97.20,69.28,97.30
RZ_3419688_10429,null,null,51,0,0,69.25,97.47,69.31,97.53,69.39,97.62,69.45,97.70,69.44,97.72,69.42,97.62,69.44,97.55,69.44,97.47,69.44,97.50,69.45,97.53,69.45,97.55,69.44,97.55,69.44,97.55,69.44,97.53,69.42,97.60,69.39,97.65,69.35,97.72,69.41,97.72,69.50,97.72,69.56,97.72,69.54,97.72,69.53,97.72,69.55,97.75,69.56,97.75,69.58,97.72,69.58,97.67,69.58,97.60,69.58,97.58,69.58,97.55,69.61,97.55,69.64,97.62,69.69,97.72,69.71,97.83,69.74,97.90,69.70,97.92,69.66,97.92,69.62,97.85,69.62,97.80,69.62,97.70,69.61,97.67,69.64,97.60,69.65,97.58,69.61,97.58,69.58,97.62,69.55,97.72,69.60,97.83,69.66,97.90,69.70,97.90,69.71,97.90,69.67,97.90,69.65,97.92
RZ_3419688_10430,null,null,50,0,0,69.61,97.95,69.60,98.08,69.60,98.20,69.62,98.22,69.70,98.12,69.76,98.15,69.80,98.25,69.79,98.28,69.83,98.17,69.86,98.08,69.90,97.92,69.89,97.85,69.94,97.75,69.97,97.83,70.04,97.92,70.06,98.03,70.09,98.03,70.03,98.03,69.95,98.03,69.91,98.15,69.95,98.25,69.97,98.20,69.99,98.08,70.01,97.90,70.04,97.88,70.05,97.75,70.04,97.67,69.97,97.90,69.91,98.17,69.95,98.47,70.01,98.45,70.10,98.40,70.11,98.38,70.17,98.35,70.22,98.33,70.29,98.33,70.25,98.22,70.20,98.10,70.10,98.17,70.04,98.35,69.97,98.50,69.96,98.45,69.97,98.33,69.97,98.25,69.97,98.12,69.96,98.08,70.00,98.08,70.03,98.20,70.06,98.33,70.08,98.38
RZ_3419688_10431,null,null,50,0,0,70.10,98.35,70.15,98.38,70.19,98.40,70.15,98.42,70.08,98.42,70.09,98.45,70.16,98.45,70.28,98.42,70.30,98.35,70.30,98.25,70.28,98.15,70.26,98.10,70.29,98.12,70.30,98.20,70.30,98.25,70.28,98.22,70.28,98.22,70.28,98.30,70.30,98.35,70.31,98.40,70.33,98.40,70.33,98.38,70.34,98.42,70.35,98.47,70.33,98.47,70.29,98.42,70.30,98.35,70.34,98.33,70.39,98.35,70.40,98.40,70.41,98.47,70.36,98.50,70.31,98.53,70.25,98.53,70.22,98.55,70.20,98.58,70.17,98.65,70.15,98.67,70.15,98.72,70.20,98.72,70.33,98.72,70.42,98.75,70.50,98.92,70.49,99.10,70.47,99.12,70.46,99.05,70.44,98.95,70.42,98.97,70.42,98.97,70.46,98.80
RZ_3419688_10432,null,null,50,0,0,70.49,98.62,70.49,98.62,70.49,98.75,70.47,98.90,70.47,98.85,70.47,98.83,70.46,98.80,70.53,98.67,70.58,98.58,70.61,98.47,70.59,98.47,70.56,98.72,70.55,98.97,70.54,99.28,70.65,99.35,70.75,99.42,70.85,99.25,70.92,99.12,71.05,99.03,71.19,99.05,71.53,99.00,71.84,98.85,72.21,98.67,72.33,98.38,72.44,98.17,72.50,98.05,72.60,97.92,72.72,97.90,72.92,97.88,73.12,98.00,73.34,98.03,73.45,97.80,73.50,97.55,73.65,97.28,73.80,97.25,73.95,97.20,73.96,97.25,74.06,97.33,74.16,97.38,74.26,97.33,74.28,97.10,74.26,96.88,74.22,96.83,74.19,96.97,74.21,97.15,74.26,97.20,74.19,97.22,74.06,97.20,73.96,97.05,73.97,96.78
RZ_3419688_10433,null,null,50,0,0,74.00,96.42,73.99,96.25,73.95,96.22,73.91,96.40,73.90,96.58,73.90,96.65,73.92,96.65,73.97,96.60,74.01,96.67,74.04,96.62,74.10,96.62,74.16,96.62,74.22,96.70,74.21,96.78,74.17,96.88,74.12,96.90,74.08,96.95,74.06,97.00,74.05,97.08,74.04,97.03,74.03,97.05,74.05,97.08,74.09,97.00,74.17,96.85,74.24,96.70,74.30,96.70,74.30,96.83,74.30,97.00,74.28,97.15,74.28,97.28,74.30,97.42,74.31,97.60,74.35,97.50,74.38,97.33,74.33,97.00,74.25,96.88,74.21,96.72,74.24,96.70,74.30,96.83,74.33,96.97,74.36,97.22,74.39,97.30,74.36,97.38,74.33,97.35,74.30,97.12,74.28,97.00,74.24,96.97,74.19,97.10,74.19,97.15,74.17,97.10
RZ_3419688_10434,null,null,50,0,0,74.17,97.10,74.20,97.10,74.21,97.22,74.22,97.35,74.25,97.47,74.30,97.42,74.34,97.30,74.34,97.25,74.34,97.33,74.34,97.38,74.34,97.28,74.38,97.17,74.40,97.15,74.42,97.20,74.41,97.05,74.40,96.90,74.38,97.12,74.39,97.47,74.44,97.85,74.50,97.88,74.55,97.65,74.59,97.38,74.64,97.12,74.65,97.15,74.64,97.15,74.61,97.05,74.59,96.95,74.55,96.95,74.50,97.05,74.46,97.05,74.44,96.92,74.46,96.88,74.49,97.00,74.54,97.03,74.55,97.03,74.55,97.05,74.47,97.25,74.42,97.38,74.39,97.38,74.44,97.12,74.45,96.92,74.44,96.88,74.41,97.08,74.39,97.25,74.40,97.33,74.49,97.30,74.59,97.33,74.69,97.33,74.61,97.38,74.50,97.42
RZ_3419688_10435,null,null,50,0,0,74.46,97.25,74.55,97.05,74.62,96.85,74.61,96.85,74.59,96.92,74.55,97.08,74.58,97.25,74.61,97.38,74.65,97.45,74.64,97.53,74.62,97.58,74.60,97.55,74.59,97.50,74.58,97.45,74.61,97.42,74.65,97.40,74.70,97.38,74.70,97.35,74.78,97.50,74.84,97.62,74.89,97.88,74.85,97.95,74.74,97.67,74.64,97.35,74.56,96.97,74.58,96.95,74.61,96.95,74.62,97.00,74.60,97.05,74.56,97.05,74.59,97.03,74.65,97.00,74.70,97.03,74.70,97.17,74.69,97.33,74.65,97.58,74.64,97.70,74.62,97.75,74.62,97.67,74.64,97.50,74.61,97.35,74.61,96.95,74.61,96.65,74.60,96.70,74.56,97.03,74.56,97.35,74.61,97.30,74.69,97.12,74.72,96.95,74.76,96.83
RZ_3419688_10436,null,null,49,0,0,74.79,96.92,74.75,97.03,74.70,97.22,74.65,97.30,74.62,97.40,74.61,97.40,74.65,97.33,74.72,97.17,74.74,96.97,74.69,96.85,74.62,96.83,74.62,96.90,74.67,96.97,74.72,97.05,74.79,97.12,74.81,97.05,74.81,96.95,74.80,96.83,74.79,96.80,74.80,96.72,74.81,96.70,74.81,96.75,74.83,96.83,74.83,97.03,74.83,97.10,74.81,97.20,74.81,97.20,74.81,97.20,74.81,97.20,74.80,97.42,74.80,97.65,74.81,97.55,74.80,97.20,74.79,96.88,74.72,96.88,74.69,96.83,74.72,96.80,74.80,96.78,74.88,96.75,74.89,96.95,74.90,97.15,74.91,97.40,74.90,97.45,74.90,97.45,74.92,97.40,74.95,97.40,74.99,97.45,75.04,97.38,75.06,97.22
RZ_3419688_10437,null,null,50,0,0,75.08,97.08,75.08,97.00,75.04,96.95,74.99,97.12,74.95,97.35,74.94,97.53,75.00,97.53,75.06,97.53,75.09,97.58,75.09,97.55,75.08,97.47,75.11,97.05,75.12,96.67,75.12,96.75,75.09,97.12,75.06,97.53,75.05,97.53,75.03,97.55,74.99,97.65,74.96,97.72,74.95,97.78,74.96,97.40,75.04,96.97,75.10,96.55,75.12,96.85,75.16,97.08,75.19,97.30,75.26,97.22,75.28,97.25,75.28,97.28,75.28,97.30,75.29,97.40,75.29,97.50,75.24,97.58,75.17,97.60,75.11,97.60,75.09,97.85,75.08,98.12,75.06,98.35,75.06,98.28,75.06,98.03,75.06,97.83,75.08,97.72,75.11,97.75,75.16,97.78,75.21,97.78,75.20,97.78,75.19,97.83,75.15,97.88,75.14,97.88
RZ_3419688_10438,null,null,50,0,0,75.12,97.83,75.15,97.50,75.17,97.20,75.21,96.90,75.22,96.85,75.24,96.83,75.22,96.92,75.25,97.05,75.34,97.10,75.42,97.12,75.49,97.10,75.47,97.45,75.44,97.78,75.38,98.03,75.34,97.88,75.31,97.70,75.30,97.65,75.28,97.67,75.30,97.70,75.36,97.60,75.41,97.50,75.40,97.38,75.34,97.38,75.29,97.35,75.35,97.53,75.39,97.72,75.42,97.90,75.41,97.90,75.40,97.88,75.40,97.85,75.40,97.80,75.42,97.67,75.47,97.60,75.51,97.50,75.53,97.53,75.50,97.58,75.49,97.62,75.47,97.65,75.46,97.65,75.45,97.78,75.45,97.88,75.45,97.92,75.45,97.88,75.44,97.85,75.42,97.85,75.42,97.80,75.42,97.75,75.41,97.72,75.40,97.78,75.36,97.83
RZ_3419688_10439,null,null,51,0,0,75.31,97.95,75.30,98.15,75.31,98.33,75.36,98.35,75.40,98.22,75.50,98.12,75.53,98.10,75.54,98.08,75.50,97.90,75.47,97.72,75.46,97.62,75.45,97.70,75.44,97.75,75.45,97.70,75.45,97.67,75.45,97.75,75.42,97.88,75.39,98.03,75.36,98.08,75.38,98.08,75.42,97.83,75.44,97.58,75.44,97.33,75.44,97.40,75.45,97.50,75.44,97.55,75.39,97.55,75.35,97.53,75.33,97.65,75.34,97.70,75.34,97.70,75.35,97.65,75.35,97.62,75.34,97.67,75.36,97.75,75.41,97.83,75.49,97.75,75.51,97.65,75.49,97.62,75.46,97.72,75.46,97.80,75.47,97.80,75.49,97.78,75.44,97.80,75.38,97.78,75.29,97.75,75.26,97.70,75.28,97.50,75.34,97.28,75.38,97.03,75.39,96.97
RZ_3419688_10440,null,null,50,0,0,75.35,97.15,75.33,97.35,75.38,97.45,75.41,97.33,75.45,97.40,75.42,97.67,75.42,97.97,75.42,98.25,75.42,98.35,75.41,98.40,75.45,98.05,75.49,97.75,75.51,97.53,75.46,97.50,75.40,97.42,75.41,97.35,75.49,97.33,75.56,97.40,75.58,97.50,75.58,97.58,75.56,97.55,75.55,97.55,75.54,97.53,75.53,97.58,75.51,97.62,75.51,97.65,75.51,97.58,75.51,97.50,75.50,97.62,75.46,97.85,75.41,98.05,75.40,97.92,75.29,97.83,75.16,97.75,74.88,97.80,74.69,97.85,74.34,97.85,74.15,97.88,73.70,97.83,73.38,97.72,73.03,97.58,72.65,97.28,72.19,96.95,71.66,96.53,71.31,96.28,70.86,96.05,70.31,95.95,69.81,95.78,69.45,95.67,69.12,95.60
RZ_3419688_10441,null,null,50,0,0,68.83,95.58,68.61,95.60,68.40,95.67,68.24,95.75,67.95,95.80,67.75,95.78,67.54,95.75,67.38,95.67,67.28,95.60,67.15,95.53,67.11,95.40,67.08,95.15,67.06,94.80,67.04,94.62,67.04,94.60,67.04,94.72,67.04,94.83,67.03,94.90,67.01,94.95,66.99,94.88,66.96,94.75,66.94,94.70,66.89,94.72,66.88,94.60,66.92,94.40,66.99,94.28,67.04,94.38,67.00,94.50,66.95,94.60,66.88,94.62,66.83,94.62,66.84,94.62,66.89,94.62,66.94,94.65,66.92,94.78,66.91,94.85,66.90,94.97,66.90,94.97,66.92,94.92,66.92,94.83,67.00,94.72,67.04,94.65,67.05,94.65,67.04,94.53,67.05,94.38,67.06,94.22,67.08,94.20,67.10,94.08,67.12,93.97,67.05,94.22
RZ_3419688_10442,null,null,50,0,0,66.97,94.62,66.91,95.05,66.90,95.20,66.89,95.33,66.86,95.45,66.89,95.53,66.95,95.30,67.00,95.03,67.03,94.72,67.01,94.70,67.01,94.67,67.06,94.90,67.11,95.12,67.12,95.35,67.09,95.35,67.05,95.33,67.03,95.30,67.01,95.25,67.06,95.17,67.12,95.10,67.10,95.03,67.01,95.10,66.94,95.15,66.95,95.20,66.97,95.17,67.03,95.20,67.01,95.33,66.99,95.40,66.96,95.47,67.00,95.47,67.04,95.53,67.09,95.62,67.11,95.70,67.12,95.78,67.12,95.78,67.12,95.75,67.14,95.72,67.10,95.72,67.06,95.72,67.05,95.72,67.08,95.72,67.10,95.88,67.12,96.00,67.14,96.17,67.15,96.20,67.16,96.15,67.15,96.15,67.14,96.15,67.12,96.15,67.12,96.10
RZ_3419688_10443,null,null,50,0,0,67.14,96.08,67.15,96.15,67.20,95.95,67.22,95.67,67.25,95.55,67.24,95.67,67.17,95.80,67.11,95.85,67.04,95.95,67.01,96.05,67.06,96.03,67.14,95.95,67.19,95.90,67.19,95.78,67.17,95.65,67.16,95.58,67.17,95.62,67.17,95.67,67.17,95.70,67.19,95.67,67.20,95.65,67.20,95.65,67.20,95.65,67.19,95.62,67.20,95.60,67.20,95.55,67.21,95.45,67.24,95.30,67.26,95.15,67.25,95.03,67.24,94.95,67.19,95.20,67.15,95.50,67.08,95.80,67.06,95.75,67.06,95.70,67.08,95.62,67.11,95.62,67.16,95.67,67.20,95.67,67.25,95.65,67.30,95.47,67.28,95.35,67.20,95.42,67.12,95.62,67.12,95.80,67.12,95.75,67.11,96.00,67.09,96.30,67.05,96.33
RZ_3419688_10444,null,null,50,0,0,67.05,96.08,67.05,95.88,67.06,96.00,67.06,96.12,67.06,96.20,67.06,96.20,67.06,96.20,67.08,96.08,67.09,95.97,67.11,95.88,67.08,96.05,67.05,96.22,67.10,96.38,67.19,96.30,67.26,96.20,67.22,96.10,67.19,96.03,67.15,95.97,67.12,96.00,67.10,96.08,67.08,96.17,67.09,96.12,67.12,96.08,67.12,95.85,67.10,95.67,67.16,95.88,67.25,96.25,67.30,96.53,67.26,96.50,67.24,96.45,67.22,96.50,67.20,96.53,67.17,96.53,67.16,96.50,67.17,96.47,67.16,96.50,67.16,96.50,67.19,96.50,67.20,96.50,67.21,96.58,67.21,96.67,67.21,96.75,67.28,96.75,67.36,96.55,67.45,96.35,67.45,96.40,67.42,96.60,67.42,96.92,67.44,97.03,67.45,97.15
RZ_3419688_10445,null,null,50,0,0,67.44,97.17,67.42,97.25,67.38,97.28,67.34,97.30,67.34,97.30,67.36,97.28,67.39,97.25,67.39,97.20,67.41,97.20,67.44,97.10,67.45,96.95,67.44,96.83,67.41,96.80,67.38,97.05,67.33,97.25,67.34,97.47,67.38,97.62,67.35,97.78,67.24,98.00,67.14,98.03,67.15,97.83,67.21,97.58,67.33,97.40,67.39,97.47,67.44,97.58,67.42,97.65,67.42,97.70,67.38,97.72,67.34,97.75,67.30,97.78,67.30,97.83,67.34,97.85,67.39,97.90,67.44,97.92,67.45,97.85,67.46,97.78,67.49,97.70,67.58,97.67,67.64,97.65,67.70,97.65,67.62,97.67,67.55,97.75,67.47,97.80,67.45,97.80,67.42,97.75,67.46,97.72,67.47,97.88,67.49,98.08,67.46,98.20,67.58,98.15
RZ_3419688_10446,null,null,50,0,0,67.67,98.00,67.69,97.88,67.62,97.78,67.56,97.83,67.56,97.88,67.55,98.05,67.56,98.20,67.56,98.33,67.58,98.30,67.66,98.28,67.74,98.30,67.83,98.33,67.83,98.25,67.75,98.20,67.71,98.17,67.71,98.22,67.78,98.30,67.74,98.33,67.66,98.20,67.61,98.10,67.61,98.00,67.60,98.10,67.58,98.15,67.60,98.22,67.62,98.20,67.65,98.17,67.67,98.15,67.62,98.12,67.58,98.12,67.56,98.03,67.60,97.95,67.62,97.88,67.64,97.88,67.67,97.88,67.71,97.85,67.74,98.03,67.70,98.20,67.65,98.38,67.61,98.35,67.61,98.53,67.61,98.70,67.64,98.70,67.66,98.53,67.75,98.33,67.83,98.15,67.88,98.05,67.85,97.97,67.83,98.05,67.88,98.10,67.92,98.17
RZ_3419688_10447,null,null,50,0,0,67.94,98.22,67.85,98.33,67.76,98.38,67.71,98.45,67.80,98.42,67.88,98.40,67.96,98.35,68.00,98.35,68.00,98.20,67.97,98.05,68.03,98.12,68.24,98.40,68.54,98.65,68.78,98.67,69.05,98.65,69.41,98.58,69.79,98.40,70.25,98.30,70.54,98.25,71.16,98.17,71.54,97.92,72.04,97.60,72.36,97.42,72.70,97.25,72.92,96.92,73.08,96.58,73.26,96.33,73.45,96.20,73.60,96.05,73.66,95.95,73.79,95.95,73.88,95.92,73.96,95.88,74.00,95.70,74.03,95.55,74.08,95.45,74.11,95.62,74.11,95.80,74.09,95.97,74.04,95.97,74.01,95.95,73.97,95.92,73.94,95.92,73.89,95.92,73.86,95.95,73.83,95.95,73.83,95.78,73.84,95.60,73.88,95.80,73.91,96.17
RZ_3419688_10448,null,null,50,0,0,73.92,96.58,73.94,96.67,73.94,96.75,73.94,96.83,73.94,96.85,73.91,96.88,73.89,96.72,73.88,96.62,73.89,96.50,73.88,96.58,73.88,96.58,73.88,96.58,73.88,96.58,73.90,96.58,73.91,96.67,73.91,96.75,73.91,96.78,73.91,96.62,73.91,96.55,73.90,96.53,73.89,96.70,73.86,96.83,73.83,96.88,73.80,96.75,73.76,96.50,73.76,96.30,73.72,96.25,73.69,96.42,73.71,96.50,73.78,96.42,73.83,96.28,73.80,96.38,73.76,96.53,73.76,96.70,73.81,96.65,73.83,96.55,73.81,96.45,73.88,96.70,73.96,96.97,74.01,97.35,73.97,97.42,73.92,97.45,73.92,97.42,73.95,97.45,73.92,97.55,73.88,97.58,73.86,97.53,73.88,97.38,73.90,97.20,73.90,97.08
RZ_3419688_10449,null,null,50,0,0,73.90,96.95,73.96,96.80,74.00,96.92,74.01,97.22,73.99,97.50,73.97,97.60,73.97,97.55,73.96,97.55,73.94,97.58,73.95,97.62,74.00,97.38,74.05,97.10,74.05,96.85,74.04,96.88,74.01,97.00,73.95,97.20,73.89,97.38,73.85,97.47,73.88,97.47,73.90,97.50,73.91,97.50,73.90,97.60,73.89,97.78,73.91,98.00,73.95,98.12,74.01,98.10,74.03,98.03,74.05,98.28,74.06,98.58,74.08,98.65,74.08,98.53,74.08,98.40,74.06,98.53,74.06,98.50,74.03,98.40,73.99,98.22,73.95,98.08,73.95,97.97,73.94,98.03,73.94,98.10,73.92,98.30,73.91,98.45,73.92,98.35,73.94,98.08,73.95,97.60,73.94,97.50,73.95,97.45,74.01,97.55,74.09,97.60,74.16,97.53
RZ_3419688_10450,null,null,50,0,3,74.14,97.50,74.10,97.47,74.09,97.65,74.10,97.85,74.10,98.03,74.09,98.03,74.09,98.00,74.11,97.95,74.10,97.85,74.09,97.80,74.10,97.88,74.15,98.00,74.20,98.22,74.16,98.35,74.12,98.42,74.08,98.40,74.06,98.38,74.05,98.15,74.08,97.83,74.09,97.50,74.08,97.67,74.11,97.95,74.12,98.22,74.15,98.20,74.11,98.17,74.09,98.28,74.09,98.40,74.09,98.50,74.14,98.45,74.17,98.42,74.20,98.42,74.17,98.42,74.15,98.45,74.21,98.40,74.28,98.38,74.33,98.38,74.33,98.60,74.33,98.83,74.35,98.85,74.38,98.62,74.36,98.47,74.31,98.58,74.26,98.80,74.25,98.97,74.25,98.97,74.25,98.83,74.25,98.78,74.25,98.83,74.24,98.88,74.24,98.83
RZ_3419688_10451,null,null,51,0,3,74.24,98.80,74.21,98.80,74.20,98.83,74.17,98.85,74.17,99.05,74.17,99.15,74.19,99.28,74.20,99.08,74.24,98.92,74.28,98.83,74.29,98.92,74.24,99.25,74.19,99.53,74.15,99.70,74.14,99.62,74.15,99.47,74.16,99.35,74.17,99.25,74.30,99.10,74.42,98.92,74.44,98.75,74.31,98.75,74.16,98.85,74.12,98.95,74.17,99.05,74.25,99.28,74.34,99.50,74.36,99.40,74.39,99.22,74.42,99.05,74.44,99.08,74.44,99.08,74.42,99.08,74.38,99.08,74.33,99.05,74.26,99.17,74.26,99.33,74.28,99.45,74.29,99.45,74.28,99.45,74.25,99.45,74.25,99.40,74.30,99.35,74.35,99.30,74.39,99.38,74.39,99.53,74.39,99.65,74.40,99.55,74.40,99.38,74.42,99.22,74.44,99.25
RZ_3419688_10452,null,null,50,0,3,74.44,99.28,74.42,99.30,74.42,99.28,74.42,99.25,74.42,99.20,74.45,99.30,74.47,99.38,74.55,99.45,74.59,99.45,74.60,99.45,74.55,99.60,74.51,99.72,74.47,99.85,74.47,99.75,74.51,99.67,74.55,99.67,74.53,99.75,74.47,99.78,74.45,99.70,74.50,99.65,74.55,99.70,74.58,99.83,74.56,99.95,74.58,100.03,74.58,100.08,74.54,100.10,74.50,100.03,74.45,99.92,74.41,99.85,74.39,99.85,74.38,99.88,74.39,99.92,74.40,99.97,74.41,100.17,74.41,100.25,74.41,100.25,74.42,100.10,74.42,100.03,74.41,100.05,74.49,100.12,74.59,100.17,74.67,100.15,74.66,100.12,74.65,100.05,74.65,100.00,74.64,99.97,74.61,99.95,74.59,100.10,74.58,100.25,74.59,100.42
RZ_3419688_10453,null,null,50,0,3,74.60,100.35,74.60,100.25,74.60,100.17,74.59,100.17,74.61,100.15,74.62,100.20,74.64,100.22,74.64,100.25,74.71,100.22,74.79,100.25,74.78,100.25,74.69,100.28,74.60,100.25,74.59,100.22,74.56,100.22,74.60,100.28,74.65,100.33,74.71,100.35,74.71,100.35,74.72,100.38,74.66,100.40,74.61,100.30,74.55,100.20,74.56,100.15,74.58,100.25,74.60,100.25,74.62,100.20,74.65,100.20,74.66,100.30,74.69,100.35,74.70,100.33,74.74,100.40,74.75,100.53,74.75,100.80,74.72,100.95,74.72,101.05,74.72,100.95,74.74,100.83,74.71,100.95,74.67,101.12,74.65,101.03,74.65,100.80,74.66,100.58,74.61,100.62,74.55,100.80,74.60,100.97,74.69,101.17,74.74,101.17,74.67,101.30,74.65,101.42
RZ_3419688_10454,null,null,49,0,3,74.70,101.35,74.79,101.17,74.81,101.03,74.81,101.05,74.79,101.10,74.75,101.08,74.71,101.10,74.67,101.12,74.64,101.12,74.65,101.12,74.71,101.12,74.78,101.25,74.83,101.33,74.84,101.38,74.84,101.33,74.84,101.28,74.84,101.25,74.86,101.28,74.86,101.35,74.86,101.40,74.84,101.42,74.83,101.42,74.81,101.42,74.81,101.42,74.80,101.42,74.85,101.38,74.89,101.35,74.94,101.33,74.94,101.35,74.92,101.38,74.92,101.35,74.85,101.30,74.78,101.22,74.70,101.20,74.70,101.17,74.74,101.17,74.79,101.15,74.84,101.10,74.89,101.05,74.94,101.03,74.92,101.03,74.86,101.20,74.84,101.42,74.85,101.65,74.89,101.67,74.91,101.62,74.92,101.65,74.95,101.67,74.97,101.58
RZ_3419688_10455,null,null,51,0,3,75.01,101.38,74.97,101.22,74.90,101.40,74.86,101.60,74.91,101.72,74.95,101.72,74.95,101.65,74.94,101.58,74.92,101.55,74.91,101.58,74.89,101.60,74.89,101.62,74.86,101.67,74.84,101.72,74.85,101.70,74.89,101.62,74.89,101.53,74.88,101.45,74.88,101.40,74.90,101.42,74.92,101.47,74.90,101.47,74.86,101.53,74.86,101.65,74.89,101.80,74.95,101.88,74.96,101.95,74.91,102.03,74.85,102.12,74.79,102.17,74.79,102.20,74.84,102.17,74.88,102.10,74.94,102.10,74.96,101.97,74.92,101.90,74.88,101.88,74.80,101.95,74.79,102.05,74.81,102.12,74.86,102.15,74.92,102.17,74.92,102.22,74.88,102.12,74.86,101.95,74.84,101.88,74.88,101.95,74.84,102.03,74.83,101.97,74.80,102.10,74.81,102.15
RZ_3419688_10456,null,null,50,0,3,74.86,102.22,74.89,102.30,74.91,102.45,74.89,102.58,74.88,102.30,74.86,102.05,74.81,101.97,74.78,102.10,74.72,102.25,74.74,102.17,74.75,102.10,74.76,102.00,74.84,101.88,74.91,101.83,74.96,101.75,74.95,101.75,74.94,101.83,74.92,102.25,74.90,102.67,74.91,102.72,74.88,102.40,74.80,102.10,74.70,102.17,74.76,102.35,74.89,102.47,75.04,102.53,75.06,102.50,75.03,102.53,74.96,102.58,74.90,102.60,74.90,102.55,74.90,102.50,74.89,102.62,74.88,102.80,74.88,102.67,74.90,102.35,74.92,102.03,74.95,102.25,75.00,102.45,75.06,102.60,75.04,102.50,74.96,102.53,74.88,102.58,74.94,102.62,75.04,102.50,75.11,102.38,75.08,102.40,75.09,102.47,75.14,102.55,75.09,102.75
RZ_3419688_10457,null,null,50,0,3,74.99,102.97,74.86,103.17,74.84,102.95,74.84,102.78,74.89,102.65,74.91,102.65,74.92,102.88,74.92,103.08,74.95,103.20,75.00,103.12,75.03,103.05,75.06,103.03,75.09,103.00,75.10,103.15,75.08,103.30,75.08,103.35,75.08,103.35,75.11,103.33,75.14,103.35,75.14,103.15,75.12,103.00,75.10,102.90,75.11,102.92,75.12,102.92,75.12,102.95,75.09,102.95,75.04,103.17,74.99,103.40,74.95,103.65,74.95,103.70,74.96,103.78,75.00,103.67,75.04,103.55,75.06,103.47,75.08,103.53,75.06,103.60,75.00,103.65,74.94,103.75,74.90,103.83,74.96,103.88,75.01,103.90,75.04,103.90,75.04,103.90,75.03,103.97,75.01,104.05,74.97,103.95,74.92,103.80,74.86,103.75,74.89,103.88,74.96,104.03
RZ_3419688_10458,null,null,50,0,0,75.06,104.00,75.10,103.92,75.14,103.85,75.11,103.97,75.08,104.12,75.04,104.22,75.00,104.17,74.96,104.10,74.97,103.88,75.00,103.70,74.99,103.55,74.96,103.58,74.94,103.60,74.94,103.60,74.95,103.60,74.99,103.35,75.03,103.05,75.04,102.95,75.04,103.22,75.06,103.53,75.10,103.67,75.11,103.60,75.10,103.53,75.09,103.62,75.10,103.78,75.11,103.90,75.14,103.85,75.12,103.83,75.11,103.78,75.10,103.78,75.09,103.75,75.08,103.75,75.06,103.78,75.04,103.83,75.03,103.88,75.00,103.92,74.99,103.95,74.96,103.97,74.99,104.00,75.04,104.00,75.08,104.00,75.08,104.20,75.06,104.40,75.06,104.60,75.04,104.58,75.03,104.53,75.03,104.50,75.06,104.47,75.09,104.40,75.11,104.30
RZ_3419688_10459,null,null,50,0,0,75.12,104.45,75.12,104.72,75.12,104.92,75.12,104.85,75.11,104.53,75.11,104.25,75.06,104.40,74.99,104.78,74.92,104.95,74.92,104.72,74.96,104.55,75.03,104.60,75.09,104.65,75.12,104.80,75.06,104.95,75.04,104.97,75.01,104.90,75.01,104.80,74.96,104.83,74.91,104.83,74.90,104.97,74.99,105.10,75.08,105.25,75.15,104.88,75.14,104.50,75.14,104.35,75.14,104.55,75.14,104.78,75.12,104.78,75.14,104.78,75.17,104.80,75.17,104.85,75.12,104.88,75.12,104.90,75.15,104.95,75.16,105.05,75.12,105.03,75.05,104.90,74.99,104.80,74.94,104.80,74.94,104.78,74.92,104.72,74.92,104.58,74.97,104.50,75.00,104.58,74.99,104.75,74.94,104.83,74.91,104.72,74.92,104.90,74.94,105.17
RZ_3419688_10460,null,null,50,0,0,74.95,105.22,75.01,104.97,75.05,105.03,75.08,105.30,75.06,105.42,75.09,105.28,75.12,105.22,75.16,105.15,75.20,105.10,75.21,105.10,75.14,105.25,75.06,105.30,75.05,105.22,75.11,105.17,75.15,105.38,75.15,105.58,75.17,105.42,75.17,105.12,75.16,104.92,75.09,104.97,75.06,105.05,75.05,105.05,75.05,105.20,75.04,105.42,75.01,105.65,75.00,105.80,75.05,105.83,75.09,105.80,75.12,105.75,75.14,105.72,75.15,105.65,75.20,105.62,75.24,105.62,75.20,105.62,75.12,105.65,75.05,105.65,75.06,105.62,75.08,105.58,75.09,105.53,75.10,105.50,75.11,105.47,75.14,105.42,75.17,105.35,75.21,105.33,75.25,105.38,75.22,105.42,75.20,105.42,75.17,105.53,75.15,105.67,75.11,105.85
RZ_3419688_10461,null,null,50,0,0,75.09,105.88,75.09,105.75,75.09,105.67,75.08,105.65,75.14,105.75,75.20,105.80,75.29,105.85,75.30,105.70,75.33,105.62,75.31,105.62,75.31,105.70,75.31,105.72,75.30,105.70,75.29,105.75,75.29,105.92,75.28,106.10,75.29,106.22,75.29,106.25,75.29,106.25,75.29,106.25,75.29,106.22,75.25,106.25,75.19,106.28,75.12,106.33,75.11,106.40,75.15,106.47,75.19,106.38,75.14,106.25,75.08,106.22,75.00,106.30,74.97,106.40,75.01,106.47,75.09,106.53,75.17,106.70,75.20,106.80,75.26,106.78,75.29,106.62,75.30,106.50,75.29,106.50,75.28,106.47,75.26,106.45,75.28,106.42,75.28,106.45,75.28,106.50,75.24,106.60,75.20,106.67,75.19,106.47,75.24,106.22,75.28,106.03,75.29,106.08
RZ_3419688_10462,null,null,50,0,0,75.26,106.15,75.20,106.10,75.19,106.05,75.17,105.92,75.20,105.85,75.19,105.92,75.20,106.05,75.20,106.17,75.22,106.15,75.22,106.12,75.22,106.25,75.16,106.35,75.11,106.45,75.05,106.45,75.03,106.47,75.10,106.55,75.19,106.72,75.26,106.85,75.26,106.92,75.26,106.95,75.24,106.95,75.21,106.97,75.22,106.97,75.26,106.70,75.31,106.42,75.30,106.33,75.30,106.50,75.31,106.60,75.33,106.55,75.33,106.55,75.30,106.65,75.28,106.78,75.29,106.83,75.30,106.88,75.29,106.88,75.28,106.88,75.25,106.85,75.25,106.80,75.28,106.78,75.29,106.92,75.29,107.10,75.28,107.28,75.28,107.38,75.28,107.47,75.29,107.58,75.29,107.42,75.30,107.22,75.33,107.05,75.34,106.97,75.35,106.90
RZ_3419688_10463,null,null,50,0,0,75.33,107.08,75.25,107.45,75.17,107.83,75.11,107.80,75.08,107.62,75.16,107.47,75.28,107.50,75.38,107.50,75.38,107.50,75.36,107.45,75.36,107.40,75.35,107.35,75.33,107.60,75.29,107.88,75.28,107.88,75.30,107.62,75.33,107.40,75.35,107.53,75.36,107.65,75.38,107.70,75.38,107.70,75.38,107.60,75.38,107.47,75.40,107.38,75.42,107.33,75.45,107.30,75.44,107.35,75.42,107.55,75.41,107.75,75.40,107.85,75.41,107.65,75.42,107.53,75.42,107.50,75.41,107.62,75.39,107.62,75.40,107.55,75.41,107.42,75.42,107.38,75.42,107.33,75.40,107.30,75.40,107.28,75.39,107.25,75.40,107.22,75.40,107.22,75.40,107.28,75.39,107.50,75.36,107.67,75.35,107.83,75.38,107.83,75.39,107.85
RZ_3419688_10464,null,null,50,0,0,75.38,107.97,75.35,108.12,75.33,108.22,75.29,108.28,75.22,108.30,75.19,108.35,75.19,108.42,75.28,108.45,75.38,108.47,75.42,108.45,75.38,108.40,75.33,108.38,75.28,108.35,75.28,108.28,75.28,108.20,75.31,108.17,75.33,108.28,75.34,108.35,75.33,108.30,75.33,108.17,75.36,108.10,75.39,108.12,75.41,108.20,75.36,108.25,75.31,108.28,75.28,108.25,75.29,108.25,75.29,108.30,75.26,108.33,75.26,108.05,75.21,107.72,75.16,107.80,75.24,108.20,75.36,108.58,75.53,108.50,75.56,108.38,75.49,108.25,75.42,107.97,75.35,107.78,75.36,107.62,75.35,107.67,75.40,107.67,75.45,107.65,75.46,107.62,75.42,107.60,75.39,107.62,75.38,107.67,75.41,107.90,75.45,108.08,75.50,108.03
RZ_3419688_10465,null,null,49,0,0,75.53,107.83,75.53,107.78,75.51,107.97,75.49,108.20,75.46,108.38,75.42,108.47,75.41,108.58,75.41,108.50,75.41,108.40,75.42,108.17,75.47,108.00,75.53,107.83,75.58,107.80,75.58,107.97,75.56,108.17,75.58,108.20,75.59,108.00,75.62,107.90,75.65,107.95,75.67,108.00,75.67,108.05,75.65,108.20,75.60,108.42,75.50,108.62,75.41,108.72,75.41,108.72,75.51,108.72,75.61,108.75,75.62,108.88,75.64,108.97,75.65,108.90,75.69,108.78,75.70,108.62,75.69,108.62,75.65,108.65,75.60,108.67,75.56,108.72,75.55,108.90,75.58,109.05,75.60,109.00,75.61,108.85,75.66,108.62,75.72,108.55,75.76,108.58,75.76,108.65,75.74,108.78,75.70,108.92,75.65,109.10,75.61,109.10
RZ_3419688_10466,null,null,51,0,0,75.62,109.17,75.65,109.28,75.66,109.50,75.67,109.33,75.67,109.15,75.65,109.05,75.62,109.15,75.62,109.22,75.69,109.28,75.74,109.33,75.79,109.35,75.83,109.28,75.86,109.03,75.86,108.83,75.86,108.80,75.84,108.97,75.85,109.20,75.86,109.28,75.88,109.08,75.78,108.83,75.66,108.58,75.58,108.62,75.64,108.70,75.71,108.78,75.79,108.83,75.84,108.85,75.88,108.85,75.83,108.90,75.74,109.00,75.69,109.10,75.72,109.12,75.76,109.12,75.78,109.00,75.78,108.90,75.76,108.92,75.74,109.10,75.70,109.35,75.75,109.50,75.80,109.55,75.85,109.67,75.83,109.75,75.79,109.90,75.78,109.92,75.79,109.75,75.84,109.40,75.89,109.08,75.91,109.00,75.90,109.08,75.91,109.20,75.91,109.38,75.91,109.58
RZ_3419688_10467,null,null,50,0,0,75.90,109.72,75.88,109.78,75.86,109.75,75.85,109.72,75.88,109.65,75.89,109.62,75.90,109.58,75.90,109.55,75.92,109.50,75.94,109.40,75.95,109.30,75.96,109.25,75.95,109.53,75.89,109.78,75.81,110.10,75.78,110.15,75.79,110.20,75.81,110.22,75.84,110.15,75.84,110.08,75.84,109.92,75.86,109.90,75.94,109.85,76.00,109.85,76.00,109.83,75.96,109.80,75.92,109.75,75.91,109.72,75.90,109.90,75.88,110.05,75.85,110.30,75.90,110.40,75.97,110.40,76.10,110.05,76.15,109.67,76.15,109.40,76.09,109.42,76.03,109.55,76.00,109.67,75.99,109.90,75.99,109.97,76.00,110.10,76.01,110.12,75.95,110.10,75.89,109.90,75.83,109.80,75.81,109.80,75.79,110.12,75.89,110.38,75.97,110.53
RZ_3419688_10468,null,null,50,0,0,76.08,110.55,76.06,110.55,76.05,110.53,76.08,110.30,76.09,110.08,76.04,109.88,75.97,109.88,76.00,109.90,76.04,109.88,76.09,109.85,76.05,109.83,76.04,109.83,76.10,109.88,76.16,110.03,76.21,110.17,76.20,110.25,76.17,110.25,76.15,110.22,76.14,110.20,76.15,110.28,76.14,110.33,76.12,110.40,76.09,110.40,76.06,110.47,76.11,110.55,76.19,110.62,76.22,110.67,76.19,110.72,76.22,110.72,76.30,110.72,76.40,110.72,76.42,110.75,76.41,110.80,76.38,110.80,76.33,110.78,76.31,110.72,76.31,110.72,76.30,110.92,76.26,111.12,76.22,111.20,76.21,110.97,76.22,110.78,76.22,110.83,76.22,111.00,76.24,111.17,76.28,111.17,76.30,111.17,76.29,111.15,76.26,111.12,76.29,111.12
RZ_3419688_10469,null,null,50,0,0,76.34,111.12,76.39,111.12,76.40,111.17,76.41,111.22,76.42,111.15,76.42,111.05,76.41,110.85,76.40,110.80,76.38,110.95,76.35,111.22,76.33,111.58,76.38,111.70,76.44,111.58,76.49,111.38,76.53,111.20,76.53,111.28,76.53,111.33,76.50,111.33,76.47,111.38,76.46,111.45,76.51,111.53,76.58,111.62,76.59,111.90,76.56,112.20,76.54,112.30,76.50,112.25,76.47,112.22,76.44,112.20,76.44,112.20,76.45,112.17,76.50,112.17,76.56,112.20,76.64,112.15,76.69,112.08,76.71,111.90,76.76,111.80,76.79,111.70,76.78,111.85,76.74,112.00,76.71,111.90,76.72,111.67,76.74,111.65,76.71,111.85,76.69,111.83,76.67,111.60,76.67,111.42,76.65,111.60,76.62,111.88,76.62,112.10,76.62,112.15
RZ_3419688_10470,null,null,50,0,0,76.61,112.05,76.60,111.88,76.61,111.80,76.60,111.83,76.70,111.92,76.80,112.08,76.86,112.17,76.81,112.30,76.78,112.35,76.76,112.35,76.78,112.25,76.85,112.20,76.91,112.15,76.96,112.17,76.92,112.33,76.88,112.72,76.84,113.12,76.84,112.97,76.88,112.55,76.91,112.15,76.91,112.12,76.91,112.12,76.90,112.38,76.88,112.62,76.85,112.88,76.85,112.90,76.84,112.85,76.84,112.72,76.85,112.58,76.85,112.55,76.83,112.58,76.80,112.62,76.85,112.62,76.91,112.62,76.99,112.60,77.00,112.62,77.00,112.75,76.99,112.92,76.99,113.03,76.97,113.08,76.96,113.22,76.96,113.38,76.90,113.40,76.86,113.12,76.86,112.85,76.96,112.65,77.06,112.60,77.12,112.67,77.12,112.83,77.14,112.95
RZ_3419688_10471,null,null,50,0,0,77.14,112.95,77.14,113.00,77.12,113.20,77.11,113.42,77.06,113.62,77.03,113.62,76.99,113.67,77.00,113.72,76.95,113.75,76.90,113.62,76.90,113.53,76.95,113.47,77.04,113.53,77.06,113.42,77.09,113.30,77.09,113.12,77.09,113.10,77.08,113.35,77.06,113.62,77.01,113.88,76.99,113.85,77.00,113.90,77.01,113.97,77.03,114.05,77.00,114.08,76.99,114.08,77.00,114.08,77.05,114.05,77.10,114.05,77.12,114.00,77.15,113.95,77.17,113.90,77.22,113.90,77.28,113.92,77.26,113.95,77.20,114.22,77.15,114.50,77.16,114.75,77.17,114.75,77.25,114.95,77.31,115.15,77.40,115.00,77.42,114.67,77.45,114.33,77.46,114.30,77.45,114.30,77.42,114.38,77.40,114.42,77.40,114.40,77.41,114.35
RZ_3419688_10472,null,null,50,0,3,77.39,114.53,77.35,114.72,77.30,114.88,77.30,114.80,77.35,114.72,77.38,114.78,77.40,114.88,77.41,114.92,77.47,114.90,77.55,114.92,77.58,115.00,77.56,115.08,77.54,115.15,77.49,115.30,77.44,115.45,77.41,115.33,77.41,115.12,77.42,114.75,77.44,114.60,77.44,114.50,77.42,114.53,77.39,114.55,77.34,114.78,77.38,115.03,77.42,115.30,77.51,115.05,77.58,114.72,77.62,114.58,77.64,114.78,77.62,114.72,77.59,114.50,77.56,114.55,77.51,114.85,77.50,115.28,77.49,115.42,77.47,115.55,77.51,115.53,77.55,115.53,77.61,115.53,77.62,115.38,77.62,115.12,77.60,114.88,77.55,114.85,77.54,114.88,77.60,114.95,77.67,115.03,77.74,115.10,77.75,115.15,77.76,115.08,77.71,115.00
RZ_3419688_10473,null,null,50,0,3,77.66,114.88,77.61,114.83,77.61,115.08,77.67,115.40,77.72,115.67,77.75,115.65,77.69,115.88,77.59,116.12,77.56,116.22,77.55,116.10,77.59,115.67,77.65,115.38,77.69,115.50,77.70,115.90,77.67,115.90,77.67,115.45,77.66,115.05,77.64,115.10,77.64,115.20,77.64,115.30,77.64,115.45,77.65,115.55,77.69,115.62,77.72,115.62,77.74,115.60,77.72,115.58,77.71,115.53,77.74,115.53,77.74,115.75,77.72,116.00,77.71,116.25,77.72,116.20,77.69,116.12,77.65,116.15,77.67,116.28,77.75,116.35,77.83,116.42,77.81,116.50,77.75,116.58,77.70,116.50,77.62,116.45,77.64,116.20,77.71,115.97,77.80,115.95,77.88,116.10,77.86,116.25,77.86,116.20,77.86,116.17,77.86,116.28,77.86,116.35
RZ_3419688_10474,null,null,51,0,3,77.88,116.40,77.88,116.30,77.86,115.92,77.84,115.62,77.81,115.47,77.83,115.53,77.83,115.60,77.88,115.72,77.92,115.90,77.95,116.05,77.95,116.08,77.91,116.10,77.89,116.12,77.85,116.30,77.81,116.45,77.78,116.62,77.83,116.58,77.91,116.45,78.01,116.35,77.99,116.33,77.90,116.40,77.84,116.75,77.84,117.05,77.85,117.17,77.84,117.08,77.80,116.95,77.76,116.95,77.69,116.95,77.64,116.88,77.61,116.83,77.66,116.85,77.76,116.92,77.80,117.00,77.80,117.00,77.76,117.00,77.75,116.92,77.78,116.85,77.80,116.78,77.80,116.75,77.80,116.75,77.81,116.75,77.85,116.65,77.85,116.58,77.83,116.47,77.80,116.45,77.80,116.50,77.79,116.55,77.79,116.62,77.81,116.58,77.86,116.55,77.91,116.55
RZ_3419688_10475,null,null,50,0,3,77.95,116.53,77.94,116.50,77.88,116.60,77.81,116.70,77.76,116.88,77.75,117.05,77.74,117.22,77.76,117.15,77.85,117.15,77.94,117.15,78.00,117.33,78.01,117.38,77.94,117.40,77.84,117.58,77.75,117.75,77.76,117.88,77.78,117.80,77.79,117.70,77.84,117.65,77.88,117.65,77.89,117.65,77.86,117.60,77.81,117.35,77.79,117.10,77.75,117.03,77.76,117.10,77.78,117.17,77.79,117.15,77.79,117.15,77.79,117.17,77.74,117.38,77.69,117.58,77.72,117.75,77.83,117.70,77.91,117.65,77.90,117.60,77.89,117.70,77.95,117.78,78.01,117.85,78.06,117.75,78.04,117.65,78.01,117.53,78.00,117.40,77.96,117.30,77.91,117.33,77.88,117.47,77.88,117.65,77.88,117.60,77.88,117.50,77.88,117.45
RZ_3419688_10476,null,null,50,0,3,77.88,117.50,77.89,117.47,77.88,117.42,77.86,117.42,77.85,117.45,77.81,117.47,77.79,117.47,77.76,117.65,77.76,117.80,77.75,117.97,77.75,118.00,77.72,118.10,77.71,118.17,77.75,118.22,77.80,118.17,77.76,117.95,77.66,117.75,77.59,117.65,77.61,117.70,77.65,117.65,77.70,117.55,77.72,117.45,77.74,117.40,77.72,117.35,77.72,117.35,77.71,117.42,77.70,117.50,77.69,117.50,77.69,117.65,77.65,117.85,77.62,118.03,77.64,118.03,77.66,118.05,77.70,118.10,77.70,118.10,77.69,118.10,77.67,118.08,77.67,118.05,77.69,118.03,77.70,118.00,77.71,118.10,77.75,118.20,77.80,118.28,77.79,118.25,77.74,117.97,77.69,117.70,77.67,117.78,77.74,118.12,77.80,118.45,77.76,118.42
RZ_3419688_10477,null,null,50,0,3,77.67,118.40,77.59,118.40,77.61,118.38,77.62,118.35,77.61,118.33,77.61,118.30,77.65,118.22,77.69,118.17,77.79,118.00,77.84,117.90,77.88,117.78,77.85,117.80,77.84,117.80,77.83,117.80,77.83,117.85,77.80,117.90,77.79,117.97,77.75,118.10,77.72,118.35,77.69,118.58,77.66,118.58,77.67,118.35,77.66,118.15,77.65,118.10,77.65,118.12,77.66,118.12,77.67,118.25,77.65,118.38,77.62,118.47,77.69,118.45,77.78,118.42,77.88,118.40,77.91,118.25,77.96,118.08,78.00,117.97,77.97,118.33,77.90,118.65,77.83,118.85,77.79,118.83,77.81,118.78,77.83,118.85,77.85,118.90,77.78,118.92,77.72,118.90,77.76,118.78,77.85,118.72,77.95,118.67,77.97,118.70,77.90,118.72,77.81,118.75
RZ_3419688_10478,null,null,100,0,0,77.74,118.83,77.72,118.90,77.70,118.97,77.78,118.97,77.88,118.97,77.89,118.97,77.81,118.95,77.74,118.88,77.74,118.80,77.83,118.72,77.90,118.80,77.97,118.83,77.95,118.88,77.96,118.92,78.00,119.05,78.03,119.35,78.01,119.58,77.96,119.45,77.88,119.15,77.80,118.90,77.84,118.88,77.92,118.83,78.00,118.88,77.97,119.00,77.95,119.12,77.95,119.15,77.94,119.22,77.92,119.42,77.91,119.58,77.91,119.70,77.92,119.70,77.92,119.70,77.92,119.75,77.88,119.78,77.83,119.72,77.80,119.65,77.81,119.55,77.85,119.53,77.89,119.53,77.91,119.55,77.92,119.58,77.94,119.62,77.96,119.72,77.97,119.83,77.97,119.92,77.97,119.83,77.97,119.72,77.96,119.83,77.90,120.00,77.85,120.17,77.79,120.17,77.76,120.33,77.80,120.47,77.86,120.53,77.99,120.38,78.04,120.12,78.04,119.97,78.00,119.85,77.95,119.90,77.95,119.95,77.95,120.10,77.95,120.17,77.96,120.00,78.00,119.80,78.05,119.60,78.08,119.62,78.06,119.65,78.05,119.67,78.06,119.62,78.09,119.53,78.12,119.42,78.15,119.40,78.14,119.42,78.12,119.45,78.10,119.47,78.08,119.50,78.06,119.58,78.08,119.60,78.05,119.62,78.04,119.58,78.04,119.50,78.06,119.42,78.09,119.42,78.09,119.42,78.10,119.42,78.08,119.42,78.05,119.55,78.03,119.58,78.03,119.60,78.01,119.58,78.00,119.65,77.97,119.67,77.97,119.65,78.05,119.67,78.11,119.78,78.16,119.83,78.14,119.83,78.11,119.72,78.08,119.70,78.04,119.67
RZ_3419688_10479,null,null,50,0,0,77.97,119.92,77.89,120.17,77.80,120.40,77.46,120.35,77.14,119.95,76.69,119.55,76.25,119.17,75.72,119.10,75.16,119.00,74.58,118.75,73.88,118.33,73.22,117.95,72.53,117.72,72.09,117.67,71.45,117.60,71.01,117.55,70.54,117.45,70.22,117.15,69.91,116.88,69.56,116.62,69.20,116.58,68.88,116.53,68.55,116.47,68.29,116.50,68.10,116.55,67.79,116.45,67.45,116.17,67.15,115.67,66.95,115.20,66.83,114.85,66.71,114.70,66.70,114.65,66.61,114.60,66.55,114.45,66.47,114.30,66.49,114.17,66.47,114.25,66.42,114.33,66.30,114.40,66.19,114.38,66.15,114.33,66.19,114.10,66.22,113.88,66.19,113.67,66.14,113.85,66.11,114.03,66.11,114.17,66.11,113.97,66.06,113.78,66.03,113.85
RZ_3419688_10480,null,null,50,0,0,65.97,114.12,65.97,114.42,66.00,114.47,66.01,114.50,65.99,114.45,65.95,114.35,65.97,114.30,66.04,114.42,66.12,114.58,66.14,114.75,66.17,114.72,66.19,114.70,66.09,114.70,65.99,114.72,65.96,114.72,66.06,114.70,66.12,114.65,66.11,114.60,66.05,114.58,66.00,114.67,65.95,114.80,65.96,114.72,65.97,114.60,65.92,114.45,65.84,114.50,65.76,114.55,65.78,114.58,65.89,114.58,66.01,114.42,66.12,114.30,66.11,114.35,66.11,114.53,66.11,114.70,66.09,114.75,66.04,114.83,66.03,114.92,66.06,114.95,66.10,114.97,66.15,114.97,66.21,114.83,66.26,114.70,66.30,114.70,66.31,114.90,66.24,115.08,66.17,115.08,66.12,115.05,66.14,114.97,66.19,114.92,66.21,115.10,66.24,115.33
RZ_3419688_10481,null,null,50,0,0,66.26,115.45,66.29,115.30,66.28,115.15,66.25,115.00,66.20,115.03,66.19,115.10,66.17,115.00,66.19,114.83,66.20,114.53,66.21,114.40,66.21,114.62,66.19,114.90,66.17,115.15,66.17,115.03,66.22,114.97,66.28,114.95,66.31,114.92,66.30,115.17,66.30,115.42,66.30,115.65,66.34,115.58,66.35,115.53,66.35,115.55,66.35,115.62,66.34,115.65,66.33,115.60,66.31,115.55,66.35,115.53,66.40,115.55,66.44,115.60,66.44,115.65,66.42,115.62,66.39,115.65,66.35,115.72,66.31,115.83,66.34,115.83,66.35,115.78,66.36,115.72,66.36,115.70,66.36,115.67,66.38,115.67,66.40,115.60,66.41,115.55,66.41,115.53,66.40,115.58,66.41,115.65,66.41,115.65,66.44,115.65,66.44,115.67,66.42,115.67
RZ_3419688_10482,null,null,50,0,0,66.36,115.78,66.41,115.90,66.47,116.05,66.55,116.05,66.54,116.08,66.55,116.08,66.59,116.15,66.61,116.22,66.59,116.30,66.56,116.17,66.54,116.08,66.56,115.92,66.59,115.97,66.61,116.05,66.64,116.15,66.65,116.17,66.65,116.17,66.64,116.22,66.64,116.25,66.64,116.25,66.66,116.05,66.69,115.85,66.66,115.92,66.61,116.17,66.58,116.40,66.56,116.35,66.55,116.30,66.54,116.25,66.53,116.05,66.53,115.88,66.60,115.78,66.66,115.85,66.74,115.95,66.70,116.10,66.65,116.25,66.60,116.42,66.58,116.47,66.55,116.50,66.59,116.50,66.65,116.30,66.72,116.10,66.76,115.90,66.80,115.85,66.81,116.00,66.78,116.15,66.71,116.30,66.59,116.12,66.51,115.97,66.45,115.83,66.46,115.90
RZ_3419688_10483,null,null,50,0,0,66.55,115.88,66.64,115.88,66.74,115.72,66.71,115.67,66.66,115.92,66.65,116.20,66.66,116.42,66.71,116.38,66.75,116.28,66.78,116.25,66.79,116.22,66.76,116.22,66.74,116.35,66.71,116.47,66.72,116.47,66.75,116.35,66.72,116.33,66.69,116.42,66.64,116.53,66.69,116.53,66.74,116.62,66.76,116.67,66.71,116.72,66.66,116.67,66.64,116.65,66.64,116.65,66.65,116.65,66.69,116.67,66.70,116.72,66.71,116.75,66.72,116.62,66.75,116.30,66.74,116.00,66.69,116.20,66.64,116.55,66.62,116.90,66.64,116.95,66.71,116.97,66.80,117.00,66.81,116.92,66.72,116.85,66.66,116.90,66.69,117.00,66.74,117.12,66.78,117.12,66.83,117.10,66.86,117.08,66.88,117.05,66.90,116.83,66.89,116.62
RZ_3419688_10484,null,null,51,0,0,66.94,116.45,66.97,116.47,66.96,116.60,66.94,116.65,66.91,116.70,66.91,116.65,66.91,116.62,66.90,116.60,66.89,116.62,66.88,116.88,66.80,117.10,66.74,117.28,66.69,117.20,66.70,117.10,66.70,117.03,66.76,116.97,66.83,117.00,66.91,117.03,66.95,117.17,66.99,117.35,66.94,117.50,66.86,117.50,66.81,117.50,66.83,117.47,66.86,117.40,66.86,117.28,66.89,117.15,66.90,117.10,66.91,117.12,66.92,117.12,66.94,117.12,66.95,117.08,66.97,116.92,66.99,116.78,67.01,116.62,67.03,116.62,67.03,116.67,67.03,116.78,67.03,117.08,67.01,117.30,67.03,117.42,67.03,117.25,67.01,117.10,67.00,117.03,66.99,117.03,67.00,117.05,67.01,117.22,66.91,117.35,66.80,117.40,66.76,117.22,66.84,117.08
RZ_3419688_10485,null,null,50,0,0,66.95,117.03,67.00,116.92,67.05,116.80,67.04,116.67,66.96,116.72,66.89,116.83,66.83,116.92,66.83,117.12,66.84,117.28,66.86,117.42,66.89,117.40,66.91,117.30,66.94,117.25,66.97,117.20,67.00,117.15,67.01,117.12,67.00,117.08,66.97,117.10,66.95,117.08,66.91,117.08,66.90,117.05,66.91,117.03,66.92,116.95,66.94,116.90,66.99,116.88,67.01,116.95,67.03,117.00,67.06,117.00,67.11,116.97,67.16,117.15,67.16,117.33,67.17,117.40,67.19,117.28,67.20,117.10,67.20,117.05,67.16,117.00,67.14,117.00,67.11,117.00,67.11,116.97,67.11,116.92,67.11,116.88,67.12,116.88,67.14,116.92,67.12,117.22,67.12,117.47,67.12,117.70,67.15,117.67,67.12,117.50,67.11,117.33,67.08,117.25
RZ_3419688_10486,null,null,50,0,0,67.05,117.30,67.06,117.35,67.15,117.30,67.24,117.25,67.29,117.20,67.28,117.17,67.28,117.17,67.28,117.15,67.25,117.08,67.24,117.12,67.21,117.25,67.17,117.47,67.14,117.58,67.16,117.58,67.22,117.47,67.33,117.45,67.35,117.55,67.36,117.65,67.36,117.45,67.35,117.28,67.34,117.08,67.33,117.03,67.31,116.97,67.31,116.97,67.29,117.05,67.26,117.15,67.28,117.25,67.28,117.25,67.30,117.30,67.31,117.35,67.31,117.45,67.34,117.60,67.35,117.72,67.36,117.80,67.36,117.78,67.31,117.75,67.28,117.85,67.20,117.92,67.16,118.00,67.17,117.95,67.20,117.97,67.25,117.97,67.28,118.00,67.29,118.00,67.29,118.00,67.30,118.03,67.31,118.03,67.31,118.05,67.29,118.08,67.26,118.12
RZ_3419688_10487,null,null,50,0,0,67.26,118.05,67.28,117.95,67.25,117.85,67.21,117.83,67.19,117.80,67.20,117.80,67.21,117.85,67.22,117.92,67.21,117.95,67.19,117.95,67.25,117.92,67.34,117.95,67.41,118.00,67.40,118.08,67.40,118.15,67.40,118.03,67.40,117.92,67.38,117.85,67.33,117.97,67.30,118.03,67.30,118.08,67.29,118.20,67.26,118.40,67.26,118.47,67.30,118.35,67.38,118.25,67.42,118.25,67.45,118.25,67.41,118.35,67.40,118.47,67.38,118.58,67.34,118.58,67.30,118.33,67.30,118.08,67.33,117.85,67.33,117.78,67.39,117.70,67.47,117.62,67.53,117.75,67.49,117.80,67.41,117.85,67.36,117.75,67.33,117.75,67.33,117.80,67.34,117.85,67.34,118.15,67.34,118.42,67.34,118.67,67.36,118.67,67.39,118.70
RZ_3419688_10488,null,null,50,0,0,67.42,118.58,67.42,118.42,67.42,118.28,67.47,118.30,67.53,118.35,67.56,118.40,67.56,118.42,67.53,118.45,67.47,118.45,67.44,118.50,67.42,118.53,67.44,118.50,67.46,118.47,67.46,118.42,67.45,118.38,67.45,118.33,67.45,118.33,67.45,118.38,67.47,118.38,67.51,118.28,67.55,118.05,67.58,117.90,67.58,117.90,67.56,118.10,67.54,118.30,67.53,118.42,67.51,118.50,67.53,118.58,67.54,118.58,67.55,118.47,67.56,118.33,67.56,118.22,67.55,118.20,67.53,118.22,67.50,118.28,67.53,118.40,67.54,118.55,67.54,118.62,67.50,118.58,67.50,118.30,67.51,118.10,67.54,117.85,67.56,117.83,67.66,117.88,67.72,118.03,67.78,118.17,67.75,118.25,67.74,118.35,67.71,118.47,67.70,118.47
RZ_3419688_10489,null,null,50,0,0,67.69,118.35,67.71,118.22,67.71,118.28,67.71,118.35,67.71,118.33,67.74,118.30,67.80,118.17,67.85,118.12,67.88,118.12,67.88,118.15,67.88,118.20,67.88,118.22,67.88,118.22,67.89,118.28,67.88,118.28,67.88,118.38,67.86,118.47,67.84,118.40,67.83,118.22,67.84,118.00,67.86,117.95,67.89,117.95,67.89,118.05,67.88,118.12,67.86,118.15,67.84,118.12,67.84,118.12,67.83,118.12,67.83,118.17,67.84,118.22,67.85,118.25,67.85,118.35,67.85,118.47,67.88,118.60,67.91,118.60,67.94,118.62,67.94,118.80,67.94,118.95,67.92,119.15,67.92,119.20,67.91,119.20,67.91,119.10,67.90,118.90,67.89,118.80,67.90,118.75,67.95,118.78,67.99,118.78,68.00,118.78,67.99,118.55,67.97,118.33
RZ_3419688_10490,null,null,50,0,0,68.03,118.10,68.09,118.15,68.14,118.20,68.08,118.28,68.00,118.33,67.94,118.38,67.94,118.35,67.95,118.33,67.97,118.35,68.01,118.42,68.06,118.50,68.12,118.50,68.16,118.47,68.20,118.45,68.25,118.53,68.30,118.65,68.31,118.78,68.30,118.83,68.30,118.85,68.30,118.85,68.28,118.97,68.25,119.10,68.28,119.03,68.33,118.83,68.36,118.78,68.31,118.92,68.26,119.03,68.25,118.95,68.28,118.95,68.31,119.00,68.38,118.90,68.41,118.72,68.40,118.72,68.35,118.90,68.33,119.05,68.34,119.03,68.34,119.08,68.30,119.12,68.25,119.10,68.24,119.03,68.26,119.00,68.28,118.95,68.28,118.80,68.29,118.62,68.33,118.53,68.41,118.53,68.46,118.62,68.46,118.75,68.42,118.85,68.44,118.78
RZ_3419688_10491,null,null,49,0,0,68.47,118.70,68.51,118.62,68.54,118.62,68.55,118.72,68.53,118.85,68.51,119.00,68.51,119.05,68.45,119.05,68.40,119.00,68.36,119.05,68.41,119.15,68.45,119.35,68.53,119.42,68.58,119.58,68.55,119.62,68.49,119.70,68.41,119.72,68.40,119.72,68.41,119.58,68.46,119.47,68.50,119.47,68.54,119.62,68.60,119.72,68.65,119.67,68.67,119.60,68.66,119.58,68.66,119.67,68.70,119.72,68.74,119.78,68.76,119.67,68.75,119.58,68.74,119.47,68.76,119.33,68.80,119.20,68.85,119.00,68.86,118.92,68.88,118.90,68.86,118.97,68.85,119.03,68.86,119.03,68.88,119.08,68.89,119.12,68.90,119.17,68.89,119.17,68.86,119.25,68.83,119.33,68.86,119.40,68.92,119.40,68.96,119.35
RZ_3419688_10492,null,null,51,0,0,68.97,119.33,68.97,119.33,69.00,119.33,69.00,119.33,69.00,119.33,69.00,119.30,69.00,119.30,68.99,119.33,68.97,119.35,68.99,119.40,69.04,119.42,69.10,119.47,69.15,119.47,69.12,119.35,69.10,119.10,69.10,118.88,69.14,118.83,69.16,118.90,69.20,118.95,69.25,118.72,69.31,118.47,69.28,118.30,69.20,118.42,69.12,118.78,69.12,119.05,69.16,119.28,69.19,119.28,69.15,119.28,69.10,119.25,69.08,119.30,69.14,119.35,69.20,119.33,69.22,119.28,69.21,119.22,69.25,119.20,69.31,119.05,69.38,118.90,69.39,118.85,69.39,118.95,69.36,119.05,69.36,119.05,69.36,119.08,69.39,119.12,69.42,119.25,69.50,119.30,69.54,119.38,69.54,119.42,69.47,119.53,69.42,119.60,69.54,119.62,69.69,119.62
RZ_3419688_10493,null,null,49,0,0,69.84,119.55,69.84,119.38,69.74,119.20,69.61,119.38,69.53,119.60,69.55,119.85,69.59,119.75,69.59,119.62,69.58,119.58,69.59,119.58,69.62,119.62,69.67,119.62,69.71,119.62,69.71,119.62,69.71,119.50,69.70,119.35,69.69,119.35,69.65,119.50,69.61,119.70,69.64,119.75,69.69,119.83,69.74,119.80,69.75,119.67,69.72,119.55,69.70,119.45,69.70,119.60,69.72,119.75,69.74,119.92,69.78,120.00,69.81,120.05,69.86,120.00,69.88,119.90,69.91,119.70,69.96,119.55,69.99,119.65,69.96,119.88,69.92,120.15,69.92,120.20,69.95,120.20,70.00,120.15,70.01,119.95,70.00,119.70,69.99,119.42,70.03,119.28,70.06,119.20,70.05,119.22,70.01,119.33,70.04,119.40,70.09,119.38
RZ_3419688_10494,null,null,50,0,0,70.14,119.33,70.12,119.58,70.11,119.85,70.14,119.85,70.17,119.58,70.21,119.33,70.24,119.35,70.26,119.33,70.28,119.33,70.29,119.30,70.28,119.28,70.26,119.33,70.25,119.42,70.24,119.55,70.24,119.62,70.21,119.67,70.20,119.62,70.25,119.50,70.33,119.40,70.40,119.35,70.40,119.47,70.39,119.67,70.36,119.85,70.40,119.95,70.45,119.97,70.50,119.85,70.51,119.70,70.55,119.55,70.58,119.60,70.60,119.65,70.61,119.65,70.69,119.62,70.75,119.47,70.71,119.33,70.64,119.20,70.58,119.20,70.62,119.15,70.65,119.12,70.67,119.10,70.72,119.15,70.76,119.20,70.80,119.25,70.81,119.25,70.81,119.22,70.80,119.17,70.76,119.35,70.71,119.55,70.67,119.67,70.66,119.60,70.64,119.53
RZ_3419688_10495,null,null,50,0,0,70.61,119.65,70.60,119.62,70.61,119.53,70.67,119.33,70.71,119.28,70.72,119.53,70.76,119.78,70.83,119.95,70.86,119.90,70.84,119.83,70.83,119.83,70.84,119.80,70.80,119.78,70.75,119.85,70.75,119.95,70.81,119.92,70.88,119.90,70.88,119.85,70.85,119.95,70.83,119.97,70.81,120.05,70.83,120.15,70.86,119.75,70.88,119.30,70.88,119.15,70.86,119.42,70.91,119.45,70.96,119.17,70.95,119.28,71.00,119.62,71.09,119.83,71.19,119.60,71.15,119.45,71.12,119.45,71.09,119.53,71.09,119.53,71.08,119.53,71.08,119.50,71.06,119.47,71.09,119.30,71.09,119.12,71.06,119.12,71.04,119.33,71.01,119.53,71.11,119.38,71.21,119.20,71.22,119.12,71.15,119.22,71.19,119.33,71.29,119.38
RZ_3419688_10496,null,null,50,0,0,71.38,119.42,71.33,119.50,71.29,119.53,71.26,119.58,71.30,119.62,71.35,119.65,71.41,119.65,71.42,119.62,71.44,119.62,71.39,119.62,71.34,119.60,71.26,119.65,71.26,119.72,71.29,119.83,71.33,119.83,71.36,119.80,71.34,119.72,71.31,119.65,71.33,119.50,71.34,119.38,71.35,119.30,71.35,119.42,71.36,119.47,71.38,119.50,71.41,119.40,71.45,119.35,71.45,119.33,71.40,119.33,71.36,119.42,71.41,119.53,71.49,119.67,71.53,119.80,71.49,119.95,71.44,120.00,71.41,120.05,71.44,120.10,71.49,120.12,71.51,120.03,71.50,119.95,71.47,119.67,71.47,119.47,71.50,119.55,71.53,119.83,71.59,120.10,71.64,120.12,71.67,120.12,71.72,120.22,71.75,120.30,71.84,120.17,71.91,119.95
RZ_3419688_10497,null,null,50,0,0,71.89,119.65,71.80,119.60,71.75,119.85,71.79,120.20,71.84,120.28,71.84,120.03,71.88,119.75,71.91,119.80,71.94,119.85,71.92,119.90,71.89,119.78,71.85,119.62,71.80,119.58,71.78,119.72,71.76,119.92,71.75,120.00,71.75,119.88,71.85,119.70,71.92,119.65,72.00,119.80,72.00,119.92,72.00,119.92,72.00,119.95,71.99,119.97,71.97,120.00,71.99,119.90,71.99,119.83,71.99,119.72,71.97,119.72,71.99,119.85,72.00,119.97,72.06,120.08,72.14,119.88,72.19,119.70,72.17,119.85,72.14,120.15,72.14,120.42,72.16,120.35,72.16,120.08,72.15,119.85,72.15,119.65,72.17,119.65,72.15,119.90,72.12,120.15,72.11,120.25,72.12,120.10,72.14,119.97,72.20,120.10,72.26,120.17,72.33,120.25
RZ_3419688_10498,null,null,51,0,0,72.38,119.95,72.36,119.67,72.33,119.62,72.26,119.88,72.20,120.12,72.17,120.15,72.15,120.17,72.17,120.22,72.16,120.28,72.15,120.28,72.21,120.30,72.28,120.25,72.34,120.17,72.33,120.10,72.35,120.00,72.39,119.92,72.40,119.83,72.40,119.80,72.46,119.85,72.54,119.95,72.54,119.90,72.46,119.83,72.40,119.65,72.39,119.78,72.38,119.90,72.35,120.10,72.36,120.17,72.40,120.22,72.44,120.15,72.47,120.08,72.47,120.20,72.53,120.40,72.59,120.35,72.67,120.15,72.67,120.00,72.62,120.15,72.59,120.30,72.58,120.40,72.59,120.38,72.59,120.35,72.59,120.33,72.55,120.30,72.53,120.30,72.58,120.25,72.65,120.22,72.75,120.10,72.76,120.03,72.79,119.95,72.76,120.00,72.74,120.00,72.79,120.03
RZ_3419688_10499,null,null,50,0,0,72.85,120.05,72.88,120.10,72.86,120.17,72.85,120.25,72.89,120.25,72.92,120.22,72.88,120.25,72.80,120.28,72.81,120.33,72.89,120.38,72.99,120.45,73.01,120.50,73.01,120.55,72.96,120.53,72.91,120.50,72.89,120.47,72.89,120.35,72.90,120.12,72.84,119.90,72.78,119.90,72.80,120.10,72.88,120.35,72.91,120.75,72.86,121.05,72.84,121.38,72.86,121.47,72.90,121.28,72.92,120.97,72.96,120.62,72.99,120.50,72.97,120.38,72.94,120.30,72.95,120.28,73.00,120.25,73.01,120.22,72.97,120.22,72.94,120.33,72.94,120.45,72.94,120.58,72.95,120.70,72.99,120.83,73.04,120.72,73.11,120.53,73.15,120.25,73.17,120.17,73.20,120.20,73.21,120.47,73.20,120.85,73.17,121.08,73.16,121.08
RZ_3419688_10500,null,null,50,0,0,73.21,120.97,73.29,120.83,73.33,120.78,73.29,120.70,73.22,120.62,73.20,120.47,73.25,120.35,73.31,120.38,73.36,120.60,73.35,120.83,73.34,121.05,73.34,121.12,73.35,121.20,73.36,121.15,73.38,121.10,73.36,121.05,73.35,121.03,73.35,120.97,73.36,120.92,73.36,120.90,73.39,120.97,73.41,120.97,73.38,120.92,73.33,120.83,73.26,120.83,73.28,120.85,73.34,120.90,73.40,120.95,73.42,121.10,73.41,121.25,73.40,121.35,73.41,121.30,73.41,121.28,73.41,121.42,73.40,121.60,73.39,121.67,73.39,121.47,73.40,121.28,73.45,121.20,73.46,121.22,73.46,121.30,73.49,121.33,73.55,121.35,73.60,121.42,73.58,121.50,73.53,121.62,73.47,121.65,73.42,121.65,73.41,121.70,73.44,121.72
RZ_3419688_10501,null,null,50,0,3,73.47,121.83,73.58,121.88,73.61,121.83,73.65,121.80,73.62,121.78,73.60,121.85,73.58,121.85,73.58,121.83,73.59,121.80,73.60,121.88,73.61,121.97,73.61,122.08,73.62,122.00,73.61,121.95,73.61,121.80,73.66,121.72,73.75,121.67,73.83,121.70,73.83,121.78,73.80,121.80,73.71,121.70,73.62,121.55,73.58,121.42,73.61,121.50,73.65,121.65,73.65,121.80,73.65,121.88,73.64,122.10,73.61,122.30,73.59,122.53,73.61,122.45,73.66,122.28,73.71,122.10,73.70,122.00,73.69,122.03,73.69,122.03,73.67,121.95,73.67,121.83,73.66,121.70,73.75,121.67,73.83,121.72,73.92,121.78,73.92,122.10,73.91,122.42,73.88,122.85,73.85,122.97,73.85,122.97,73.89,122.75,73.94,122.50,73.96,122.20
RZ_3419688_10502,null,null,50,0,3,74.00,122.03,74.04,121.85,74.05,121.83,74.06,121.78,74.06,121.72,74.05,121.75,74.03,121.80,74.01,121.85,74.03,121.85,74.03,121.85,74.03,121.90,74.04,121.83,74.10,121.75,74.21,121.55,74.28,121.47,74.25,121.47,74.16,121.60,74.05,121.85,73.97,122.05,73.92,122.17,73.94,122.17,73.96,122.12,73.97,122.08,73.97,122.05,73.99,121.95,74.00,121.90,73.99,122.15,73.95,122.45,73.91,122.65,73.94,122.50,73.99,122.38,74.04,122.40,74.01,122.53,73.97,122.67,73.95,122.75,73.99,122.65,74.03,122.47,74.11,122.35,74.21,122.30,74.24,122.28,74.19,122.22,74.14,122.17,74.15,122.17,74.15,122.17,74.15,122.17,74.14,122.30,74.14,122.35,74.14,122.40,74.15,122.38,74.19,122.38
RZ_3419688_10503,null,null,50,0,3,74.21,122.38,74.21,122.58,74.20,122.75,74.24,122.88,74.31,122.65,74.34,122.40,74.31,122.40,74.28,122.55,74.26,122.62,74.25,122.58,74.24,122.53,74.25,122.53,74.26,122.50,74.29,122.65,74.30,122.83,74.31,122.88,74.29,122.78,74.30,122.55,74.31,122.47,74.33,122.53,74.29,122.67,74.28,122.85,74.29,122.95,74.31,123.03,74.33,123.03,74.34,122.90,74.35,122.75,74.35,122.60,74.35,122.50,74.31,122.42,74.28,122.40,74.25,122.65,74.28,122.92,74.30,122.90,74.31,122.62,74.29,122.62,74.26,122.90,74.24,123.17,74.24,123.20,74.24,123.22,74.25,123.22,74.28,123.12,74.31,123.00,74.35,122.88,74.38,122.95,74.40,123.10,74.40,123.25,74.41,123.28,74.41,123.20,74.42,123.20
RZ_3419688_10504,null,null,51,0,3,74.42,123.22,74.44,123.15,74.44,123.03,74.44,122.92,74.44,122.90,74.45,122.88,74.46,122.85,74.47,122.88,74.46,122.88,74.49,122.85,74.53,122.80,74.56,122.78,74.53,122.78,74.47,122.80,74.42,122.83,74.41,122.85,74.40,122.88,74.39,122.88,74.42,122.72,74.50,122.58,74.55,122.70,74.60,122.97,74.62,123.00,74.65,122.75,74.58,122.58,74.50,122.65,74.45,122.72,74.46,122.70,74.47,122.58,74.47,122.45,74.46,122.30,74.45,122.28,74.45,122.28,74.47,122.28,74.49,122.53,74.49,122.72,74.49,122.90,74.51,122.78,74.54,122.72,74.55,122.70,74.55,122.78,74.56,122.95,74.56,123.08,74.60,123.20,74.62,123.17,74.65,123.15,74.62,123.15,74.61,123.10,74.62,123.08,74.65,123.03,74.66,123.05
RZ_3419688_10505,null,null,49,0,3,74.66,123.12,74.67,123.10,74.65,123.12,74.61,123.08,74.55,123.25,74.53,123.40,74.55,123.55,74.55,123.55,74.54,123.55,74.51,123.53,74.53,123.40,74.58,123.30,74.61,123.20,74.60,123.17,74.55,123.12,74.56,123.10,74.64,123.08,74.67,123.12,74.65,123.17,74.64,123.20,74.64,123.35,74.62,123.50,74.61,123.80,74.60,123.95,74.65,124.17,74.72,124.28,74.71,124.30,74.65,124.17,74.58,124.03,74.56,123.95,74.55,123.88,74.54,123.83,74.55,123.78,74.56,123.72,74.62,123.85,74.66,123.97,74.70,123.83,74.71,123.45,74.78,123.10,74.81,123.03,74.83,123.15,74.79,123.45,74.74,123.70,74.62,123.85,74.54,123.72,74.53,123.67,74.59,123.72,74.67,123.80,74.70,123.80
RZ_3419688_10506,null,null,50,0,3,74.70,123.85,74.67,123.88,74.66,123.92,74.67,123.92,74.65,123.90,74.62,123.90,74.56,123.88,74.55,123.75,74.54,123.60,74.54,123.62,74.59,123.78,74.64,123.92,74.70,123.92,74.70,123.75,74.69,123.55,74.69,123.35,74.71,123.30,74.74,123.35,74.76,123.50,74.72,123.67,74.70,123.88,74.64,124.00,74.61,124.12,74.66,124.33,74.72,124.53,74.78,124.38,74.74,124.03,74.70,123.80,74.69,124.00,74.66,124.20,74.66,124.30,74.71,124.30,74.79,124.17,74.81,124.05,74.79,123.92,74.76,123.92,74.79,123.88,74.80,123.80,74.78,124.08,74.75,124.42,74.75,124.53,74.78,124.30,74.81,124.22,74.83,124.53,74.83,124.83,74.80,124.92,74.81,124.88,74.85,124.47,74.90,124.08,74.91,123.80
RZ_3419688_10507,null,null,50,0,3,74.90,124.05,74.88,124.28,74.85,124.38,74.84,124.30,74.81,124.10,74.81,123.90,74.81,123.88,74.80,124.00,74.80,124.12,74.80,124.12,74.81,124.12,74.83,124.17,74.84,124.22,74.84,124.28,74.85,124.25,74.86,124.30,74.84,124.35,74.83,124.38,74.80,124.40,74.79,124.42,74.78,124.47,74.78,124.50,74.86,124.50,74.95,124.50,75.06,124.53,75.09,124.53,74.97,124.47,74.85,124.42,74.85,124.40,74.99,124.25,75.12,124.12,75.12,124.00,75.04,124.25,74.94,124.50,74.85,124.75,74.83,124.75,74.79,124.75,74.75,124.78,74.75,124.78,74.74,124.83,74.75,124.85,74.78,124.80,74.76,124.78,74.75,124.75,74.79,124.80,74.86,124.92,74.95,125.00,74.97,125.03,75.00,125.03,74.95,125.00
RZ_3419688_10508,null,null,50,0,3,74.89,124.97,74.83,124.92,74.83,124.92,74.83,124.92,74.90,124.92,74.97,124.92,74.91,125.03,74.80,125.08,74.75,125.15,74.83,125.15,74.88,125.20,74.85,125.20,74.81,125.10,74.80,125.03,74.83,125.25,74.86,125.53,74.90,125.80,74.89,125.80,74.90,125.50,74.92,125.22,74.97,124.90,75.00,124.88,75.01,124.92,74.99,125.10,74.94,125.33,74.88,125.47,74.84,125.55,74.83,125.58,74.85,125.60,74.85,125.67,74.85,125.80,74.85,125.90,74.84,126.03,74.84,126.10,74.80,126.15,74.78,126.15,74.74,126.12,74.74,126.05,74.72,125.97,74.71,125.95,74.71,125.97,74.72,126.00,74.76,125.92,74.81,125.85,74.83,125.83,74.81,125.88,74.79,126.05,74.78,126.15,74.78,126.03,74.80,125.75
RZ_3419688_10509,null,null,50,0,0,74.83,125.50,74.84,125.55,74.84,125.62,74.83,125.67,74.83,125.67,74.84,125.85,74.84,126.05,74.84,126.20,74.81,126.15,74.78,126.22,74.75,126.35,74.75,126.42,74.85,126.28,74.96,126.12,75.04,126.00,74.99,126.03,74.92,126.00,74.89,125.97,74.89,125.95,74.90,125.97,74.91,126.00,74.94,126.03,74.96,126.00,74.99,125.97,74.99,125.97,74.99,126.03,74.99,126.15,74.90,126.28,74.83,126.42,74.80,126.45,74.84,126.50,74.90,126.25,74.91,126.00,74.89,126.12,74.89,126.50,74.90,126.75,74.94,126.62,74.94,126.40,74.92,126.22,74.92,126.05,74.92,125.95,74.91,125.92,74.88,126.17,74.83,126.47,74.80,126.75,74.80,126.72,74.81,126.70,74.83,126.80,74.83,126.97,74.80,126.75
RZ_3419688_10510,null,null,50,0,0,74.76,126.38,74.81,126.05,74.89,126.17,74.94,126.30,74.91,126.35,74.89,126.33,74.86,126.30,74.84,126.35,74.81,126.40,74.80,126.45,74.85,126.45,74.91,126.42,74.95,126.40,74.95,126.40,74.91,126.42,74.88,126.45,74.90,126.80,74.95,127.15,75.00,127.40,75.01,127.33,75.03,127.25,75.00,127.22,74.97,127.12,74.96,127.03,74.90,126.97,74.84,126.97,74.81,127.00,74.85,127.00,74.88,127.00,74.92,127.00,74.97,127.15,75.03,127.30,74.97,127.17,74.97,126.92,74.97,126.75,75.00,126.80,74.90,126.88,74.81,126.90,74.78,126.97,74.81,127.05,74.84,127.12,74.83,127.20,74.80,127.25,74.81,127.05,74.81,126.83,74.81,126.65,74.90,126.70,74.99,126.78,74.95,126.92,74.83,127.10
RZ_3419688_10511,null,null,50,0,0,74.72,127.28,74.76,127.33,74.81,127.33,74.84,127.35,74.84,127.42,74.83,127.53,74.83,127.60,74.84,127.62,74.85,127.78,74.86,127.90,74.83,128.05,74.80,128.12,74.78,128.10,74.78,127.97,74.78,127.78,74.76,127.55,74.72,127.38,74.72,127.25,74.72,127.20,74.76,127.12,74.79,127.10,74.78,127.25,74.75,127.40,74.69,127.58,74.66,127.60,74.66,127.65,74.69,127.55,74.76,127.40,74.81,127.20,74.80,127.15,74.75,127.03,74.70,126.97,74.72,127.17,74.75,127.40,74.79,127.62,74.79,127.62,74.76,127.60,74.74,127.60,74.71,127.65,74.71,127.65,74.70,127.62,74.70,127.62,74.72,127.67,74.75,127.75,74.80,127.80,74.83,127.83,74.84,127.83,74.85,127.70,74.86,127.60,74.86,127.40
RZ_3419688_10512,null,null,50,0,0,74.86,127.30,74.85,127.47,74.83,127.75,74.80,128.03,74.78,128.05,74.76,128.07,74.79,127.88,74.83,127.62,74.85,127.35,74.84,127.35,74.83,127.38,74.84,127.42,74.85,127.47,74.88,127.50,74.90,127.53,74.92,127.72,74.92,127.92,74.90,127.95,74.88,127.80,74.85,127.70,74.84,127.85,74.83,128.00,74.85,128.05,74.88,128.05,74.88,128.00,74.88,127.95,74.88,127.90,74.86,127.90,74.84,127.83,74.79,127.78,74.75,127.75,74.76,127.80,74.83,128.03,74.89,128.20,74.79,128.35,74.64,128.35,74.46,128.38,74.45,128.40,74.53,128.40,74.62,128.38,74.75,128.10,74.79,127.83,74.80,127.45,74.78,127.30,74.74,127.35,74.74,127.78,74.75,128.20,74.74,128.43,74.72,128.43,74.70,128.25
RZ_3419688_10513,null,null,50,0,0,74.70,128.10,74.69,128.03,74.67,128.15,74.67,128.40,74.70,128.60,74.72,128.72,74.71,128.57,74.66,128.50,74.61,128.50,74.61,128.55,74.64,128.38,74.67,128.18,74.71,127.95,74.72,127.92,74.71,127.90,74.69,128.03,74.66,128.22,74.65,128.43,74.67,128.32,74.70,128.20,74.66,128.10,74.61,128.12,74.55,128.28,74.54,128.40,74.56,128.15,74.59,127.78,74.60,127.50,74.60,127.62,74.61,127.72,74.69,127.75,74.76,127.72,74.76,127.90,74.72,128.05,74.70,128.15,74.72,128.10,74.74,128.07,74.70,128.07,74.66,128.15,74.72,128.18,74.81,128.18,74.86,128.22,74.81,128.50,74.75,128.75,74.74,129.00,74.72,129.10,74.71,129.18,74.70,129.12,74.69,129.10,74.62,128.85,74.56,128.62
RZ_3419688_10514,null,null,50,0,0,74.53,128.40,74.51,128.38,74.53,128.38,74.54,128.43,74.53,128.50,74.53,128.47,74.53,128.40,74.53,128.35,74.53,128.32,74.58,128.32,74.62,128.32,74.60,128.30,74.56,128.30,74.58,128.28,74.64,128.40,74.65,128.53,74.67,128.50,74.69,128.47,74.66,128.53,74.60,128.70,74.55,128.43,74.56,128.07,74.56,127.95,74.55,128.15,74.54,128.35,74.54,128.35,74.49,128.40,74.47,128.43,74.49,128.45,74.53,128.57,74.53,128.75,74.51,128.85,74.53,128.72,74.51,128.57,74.50,128.72,74.49,128.95,74.39,128.95,74.29,128.65,74.29,128.35,74.38,128.40,74.44,128.57,74.40,128.72,74.35,128.68,74.33,128.62,74.29,128.60,74.30,128.62,74.33,128.65,74.34,128.62,74.38,128.60,74.39,128.60
RZ_3419688_10515,null,null,51,0,0,74.42,128.60,74.42,128.65,74.44,128.70,74.44,128.72,74.40,128.72,74.33,128.70,74.26,128.68,74.24,128.68,74.29,128.70,74.31,128.85,74.34,129.03,74.28,129.03,74.22,128.88,74.28,128.78,74.36,128.88,74.41,129.00,74.35,129.05,74.30,128.97,74.30,128.93,74.34,128.93,74.38,128.95,74.39,128.95,74.34,129.00,74.33,129.10,74.33,129.25,74.36,129.35,74.39,129.40,74.41,129.43,74.38,129.45,74.31,129.45,74.26,129.45,74.29,129.22,74.30,128.97,74.31,128.82,74.30,128.95,74.29,129.05,74.28,129.10,74.28,129.10,74.38,129.15,74.47,129.20,74.56,129.22,74.54,129.12,74.50,129.05,74.47,129.00,74.47,129.07,74.45,129.18,74.42,129.25,74.41,129.25,74.42,129.22,74.44,129.22,74.44,129.22
RZ_3419688_10516,null,null,50,0,0,74.41,129.25,74.38,129.25,74.35,129.30,74.41,129.15,74.46,128.95,74.50,129.00,74.47,129.22,74.45,129.45,74.47,129.38,74.51,129.28,74.53,129.10,74.53,128.95,74.54,128.82,74.53,129.07,74.51,129.43,74.49,129.72,74.49,129.70,74.49,129.70,74.47,129.88,74.46,130.10,74.40,130.32,74.35,130.43,74.28,130.47,74.24,130.53,74.20,130.32,74.20,130.07,74.21,129.82,74.22,129.90,74.24,130.03,74.26,130.12,74.28,130.10,74.28,130.15,74.26,130.20,74.25,130.35,74.25,130.43,74.26,130.53,74.29,130.22,74.33,129.90,74.41,129.62,74.47,129.78,74.50,129.90,74.46,130.10,74.42,130.18,74.42,130.25,74.50,130.25,74.58,130.35,74.53,130.43,74.40,130.43,74.26,130.32,74.26,130.18
RZ_3419688_10517,null,null,50,0,0,74.25,130.05,74.25,129.97,74.33,129.95,74.41,130.03,74.49,130.05,74.45,130.07,74.44,130.00,74.44,129.85,74.42,129.88,74.42,130.05,74.41,130.30,74.42,130.43,74.41,130.40,74.39,130.43,74.36,130.45,74.39,130.20,74.38,129.95,74.38,129.68,74.35,129.65,74.35,129.62,74.36,129.55,74.34,129.70,74.31,129.85,74.29,130.05,74.30,129.90,74.33,129.72,74.35,129.57,74.34,129.70,74.33,129.80,74.33,129.93,74.36,130.00,74.39,130.05,74.39,130.12,74.39,130.15,74.39,130.18,74.38,130.25,74.38,130.28,74.39,130.03,74.40,129.75,74.41,129.38,74.40,129.28,74.38,129.43,74.39,129.70,74.39,129.95,74.40,130.10,74.44,130.25,74.49,130.28,74.51,130.22,74.42,130.25,74.33,130.32
RZ_3419688_10518,null,null,51,0,0,74.29,130.30,74.30,130.20,74.31,130.30,74.30,130.43,74.29,130.55,74.30,130.50,74.34,130.43,74.42,130.43,74.49,130.43,74.53,130.40,74.51,130.45,74.50,130.50,74.51,130.62,74.53,130.70,74.55,130.57,74.54,130.35,74.53,130.38,74.46,130.60,74.41,130.53,74.38,130.18,74.40,130.10,74.44,130.32,74.42,130.60,74.40,130.62,74.39,130.80,74.41,130.95,74.46,130.80,74.47,130.50,74.49,130.18,74.50,130.20,74.51,130.25,74.50,130.28,74.47,130.25,74.44,130.22,74.46,130.15,74.47,130.07,74.49,129.95,74.46,129.90,74.45,130.05,74.44,130.22,74.45,130.35,74.49,130.30,74.50,130.25,74.51,130.22,74.50,130.28,74.49,130.30,74.46,130.38,74.45,130.38,74.40,130.40,74.34,130.40,74.31,130.25
RZ_3419688_10519,null,null,50,0,0,74.35,130.12,74.38,129.90,74.36,129.85,74.40,129.80,74.45,129.80,74.50,129.90,74.47,129.97,74.45,130.05,74.44,130.03,74.45,130.00,74.44,130.12,74.42,130.28,74.36,130.43,74.33,130.43,74.36,130.45,74.44,130.47,74.53,130.38,74.53,130.32,74.49,130.28,74.47,130.22,74.47,130.15,74.53,130.03,74.56,129.93,74.56,129.80,74.55,129.85,74.53,130.00,74.51,130.15,74.54,130.18,74.59,130.05,74.65,129.93,74.64,129.95,74.58,130.07,74.53,130.20,74.55,130.25,74.59,130.20,74.60,130.18,74.56,130.07,74.51,130.07,74.53,130.15,74.58,130.25,74.65,130.30,74.66,130.25,74.67,130.18,74.67,130.15,74.64,130.15,74.61,130.07,74.60,130.00,74.61,129.93,74.62,130.00,74.60,130.05
RZ_3419688_10520,null,null,50,0,0,74.56,130.22,74.60,130.32,74.66,130.40,74.72,130.65,74.71,130.90,74.70,130.82,74.71,130.57,74.71,130.38,74.66,130.50,74.61,130.57,74.67,130.45,74.79,130.28,74.89,130.22,74.88,130.47,74.88,130.72,74.88,130.82,74.88,130.82,74.88,130.65,74.90,130.50,74.92,130.35,74.95,130.32,74.91,130.25,74.90,130.18,74.89,130.07,74.95,130.07,74.97,130.15,74.97,130.28,74.92,130.45,74.89,130.57,74.88,130.65,74.86,130.53,74.81,130.22,74.78,129.93,74.74,130.07,74.79,130.40,74.85,130.57,74.91,130.55,74.95,130.45,74.97,130.50,75.01,130.32,75.04,130.20,75.03,130.30,75.05,130.50,75.08,130.70,75.00,130.68,74.90,130.70,74.78,130.72,74.76,130.78,74.75,130.78,74.76,130.62
RZ_3419688_10521,null,null,50,0,0,74.75,130.45,74.74,130.35,74.80,130.40,74.90,130.50,74.96,130.57,74.92,130.65,74.89,130.53,74.88,130.38,74.91,130.28,74.95,130.32,74.96,130.30,74.95,130.22,74.88,130.12,74.81,130.10,74.78,129.97,74.85,129.75,74.91,129.50,74.92,129.47,74.89,129.68,74.86,130.00,74.84,130.28,74.88,130.47,74.92,130.55,74.96,130.57,74.96,130.57,74.99,130.57,75.04,130.55,75.09,130.47,75.10,130.30,75.10,130.00,75.09,129.80,75.09,129.70,75.09,129.75,75.09,129.78,75.09,129.80,75.08,129.88,75.06,129.97,74.97,130.07,74.89,130.30,74.91,130.50,75.01,130.72,75.12,130.80,75.11,130.80,75.10,130.68,75.10,130.53,75.09,130.43,75.09,130.32,75.08,130.20,75.04,130.05,74.99,130.20
RZ_3419688_10522,null,null,50,0,0,75.00,130.38,75.06,130.35,75.03,130.20,74.90,130.03,74.76,130.05,74.74,130.00,74.76,129.93,74.83,129.90,74.86,129.88,74.89,129.85,74.89,129.80,74.91,129.82,74.94,129.88,74.90,129.88,74.89,129.78,74.88,129.68,74.90,129.65,74.92,129.65,74.92,129.68,74.91,129.62,74.95,129.53,75.01,129.43,75.08,129.45,75.08,129.47,75.09,129.53,75.06,129.78,75.04,130.03,74.99,130.15,74.95,130.00,74.94,129.80,74.96,129.78,74.97,129.97,74.95,130.22,74.94,130.40,74.92,130.35,74.94,130.32,74.94,130.32,74.95,130.28,75.00,129.90,75.03,129.55,75.00,129.50,74.96,129.78,74.96,129.78,75.00,129.50,75.04,129.22,75.08,129.20,75.10,129.25,75.09,129.60,75.05,130.00,75.01,130.32
RZ_3419688_10523,null,null,50,0,0,75.00,130.05,75.03,129.72,75.04,129.47,75.05,129.57,75.03,129.75,75.03,129.85,75.03,129.90,75.03,129.90,75.03,129.90,75.04,129.93,75.01,129.93,74.99,129.93,74.97,129.93,75.01,129.93,75.04,130.03,75.03,130.10,74.99,130.07,74.97,129.95,74.97,129.78,75.04,129.75,75.09,129.68,75.12,129.62,75.14,129.60,75.12,129.82,75.11,130.03,75.06,130.20,75.03,130.15,74.97,130.12,74.99,129.95,74.99,129.90,75.04,129.80,75.06,129.82,75.12,129.75,75.15,129.70,75.17,129.68,75.16,129.68,75.15,129.68,75.14,129.70,75.15,129.70,75.17,129.72,75.19,129.78,75.16,129.80,75.14,129.80,75.14,129.78,75.12,129.75,75.11,129.72,75.15,129.80,75.20,129.95,75.24,130.10,75.21,130.15
RZ_3419688_10524,null,null,50,0,0,75.20,130.15,75.21,129.90,75.24,129.62,75.26,129.62,75.28,129.93,75.19,130.20,75.08,130.20,74.97,130.12,74.99,130.05,74.99,129.95,75.00,129.97,75.01,130.00,74.99,130.10,74.95,130.18,74.99,130.30,75.08,130.32,75.16,130.18,75.17,130.05,75.17,129.90,75.16,129.97,75.15,130.00,75.11,130.18,75.08,130.32,75.06,130.50,75.08,130.53,75.09,130.57,75.09,130.55,75.09,130.43,75.06,130.28,75.06,130.15,75.08,130.07,75.11,130.03,75.15,130.03,75.15,130.12,75.16,130.20,75.17,130.25,75.20,130.03,75.20,129.85,75.20,129.62,75.17,129.57,75.16,129.53,75.15,129.50,75.17,129.53,75.20,129.78,75.22,130.00,75.20,130.12,75.16,129.97,75.15,129.82,75.16,129.80,75.20,129.80
RZ_3419688_10525,null,null,50,0,0,75.20,129.78,75.17,129.72,75.09,129.68,75.01,129.45,75.06,129.28,75.17,129.18,75.19,129.28,75.09,129.43,75.00,129.40,75.00,129.35,75.03,129.25,75.04,129.28,75.04,129.30,75.01,129.62,75.00,129.95,75.00,130.25,75.00,130.25,75.03,129.93,75.05,129.62,75.08,129.35,75.08,129.40,75.09,129.47,75.08,129.47,75.06,129.43,75.00,129.53,74.97,129.68,75.04,129.82,75.14,129.75,75.26,129.70,75.26,129.72,75.26,129.85,75.25,129.93,75.25,129.90,75.22,129.90,75.19,129.88,75.17,129.88,75.20,129.80,75.24,129.72,75.24,129.75,75.22,129.82,75.21,129.85,75.17,129.75,75.15,129.53,75.11,129.32,75.16,129.20,75.19,129.32,75.26,129.43,75.29,129.47,75.35,129.53,75.35,129.80
RZ_3419688_10526,null,null,50,0,0,75.29,130.03,75.21,130.22,75.26,130.18,75.38,130.18,75.49,130.05,75.50,129.82,75.47,129.57,75.41,129.70,75.29,129.93,75.19,130.18,75.19,130.43,75.24,130.68,75.33,130.55,75.34,130.20,75.35,129.75,75.33,129.68,75.31,129.57,75.29,129.55,75.26,129.65,75.33,129.80,75.40,130.03,75.50,130.12,75.50,130.18,75.55,130.15,75.59,130.12,75.49,130.10,75.36,130.03,75.24,129.95,75.25,129.88,75.25,129.85,75.26,129.88,75.30,129.93,75.34,129.93,75.38,129.90,75.38,129.88,75.38,130.03,75.36,130.10,75.35,130.15,75.35,130.07,75.34,130.05,75.34,129.90,75.36,129.78,75.35,129.88,75.33,130.10,75.34,130.32,75.39,130.28,75.41,130.22,75.42,130.18,75.42,130.18,75.45,130.18
RZ_3419688_10527,null,null,50,0,0,75.50,130.18,75.54,130.18,75.58,129.97,75.50,129.75,75.40,129.70,75.30,129.88,75.30,130.03,75.29,130.00,75.26,130.10,75.24,130.22,75.24,130.38,75.24,130.40,75.22,130.45,75.26,130.45,75.33,130.45,75.38,130.47,75.40,130.35,75.40,130.25,75.40,130.18,75.38,130.20,75.36,130.07,75.38,130.00,75.38,129.95,75.39,129.97,75.40,129.97,75.42,129.88,75.40,129.82,75.38,129.80,75.30,129.85,75.29,129.78,75.35,129.65,75.42,129.55,75.51,129.60,75.53,129.68,75.53,129.82,75.54,129.93,75.54,129.95,75.55,129.93,75.55,129.93,75.54,129.93,75.54,129.93,75.54,129.88,75.54,129.85,75.53,129.80,75.51,129.78,75.49,129.80,75.49,129.88,75.49,129.97,75.49,130.03,75.42,130.12
RZ_3419688_10528,null,null,50,0,0,75.36,130.25,75.30,130.35,75.29,130.35,75.36,130.28,75.40,130.20,75.45,130.15,75.45,130.03,75.46,129.88,75.42,129.75,75.36,129.72,75.34,129.70,75.38,129.68,75.40,129.70,75.41,129.72,75.42,129.78,75.42,129.85,75.40,130.05,75.36,130.22,75.35,130.20,75.36,130.07,75.38,129.88,75.44,129.82,75.50,129.78,75.55,129.75,75.53,129.72,75.54,129.68,75.55,129.62,75.54,129.72,75.49,129.88,75.41,130.05,75.35,130.07,75.31,130.10,75.41,130.03,75.51,129.95,75.59,130.03,75.49,130.15,75.40,130.12,75.40,129.97,75.47,129.80,75.53,129.82,75.50,129.90,75.44,129.95,75.38,130.03,75.33,129.93,75.33,129.82,75.31,129.70,75.31,129.68,75.35,129.75,75.39,130.03,75.44,130.20
RZ_3419688_10529,null,null,50,0,0,75.45,130.28,75.49,130.20,75.53,130.15,75.55,130.18,75.55,130.22,75.55,130.25,75.53,130.25,75.51,130.22,75.47,130.25,75.44,130.32,75.38,130.40,75.36,130.38,75.34,130.38,75.34,130.35,75.38,130.32,75.41,130.28,75.46,130.10,75.47,129.93,75.47,130.00,75.46,130.20,75.45,130.43,75.44,130.40,75.42,130.30,75.35,130.18,75.29,130.07,75.26,129.97,75.30,129.93,75.34,129.88,75.34,129.90,75.35,129.88,75.34,129.85,75.33,129.80,75.31,129.82,75.33,129.78,75.35,129.72,75.33,129.93,75.28,130.18,75.26,130.07,75.28,129.75,75.25,129.60,75.17,129.80,75.09,129.97,75.08,129.97,75.12,130.07,75.16,130.15,75.16,130.22,75.17,130.20,75.20,130.18,75.24,130.28,75.24,130.40
RZ_3419688_10530,null,null,50,0,0,75.24,130.55,75.21,130.62,75.20,130.68,75.20,130.53,75.21,130.30,75.21,130.10,75.17,130.30,75.15,130.35,75.11,130.35,75.09,130.20,75.12,130.10,75.19,130.05,75.24,130.05,75.25,130.15,75.25,130.22,75.26,130.30,75.22,130.32,75.19,130.35,75.20,130.30,75.26,130.12,75.34,129.95,75.36,129.88,75.35,129.93,75.29,130.03,75.22,130.07,75.20,130.10,75.21,130.28,75.21,130.43,75.19,130.57,75.17,130.53,75.21,130.32,75.25,130.18,75.29,130.05,75.26,130.05,75.28,130.03,75.28,130.00,75.25,130.00,75.20,129.95,75.17,129.90,75.17,129.93,75.16,130.12,75.16,130.25,75.16,130.28,75.16,130.05,75.16,129.95,75.16,129.93,75.17,130.00,75.21,130.00,75.22,130.05,75.25,130.10
RZ_3419688_10531,null,null,50,0,0,75.25,130.15,75.26,130.03,75.29,129.97,75.30,130.20,75.33,130.50,75.33,130.82,75.39,130.85,75.45,130.57,75.50,130.28,75.50,129.95,75.46,129.95,75.42,130.20,75.38,130.50,75.29,130.55,75.24,130.30,75.21,130.00,75.21,129.93,75.24,129.97,75.26,130.22,75.28,130.50,75.28,130.53,75.29,130.30,75.31,130.07,75.33,130.00,75.33,130.03,75.33,130.03,75.31,130.18,75.33,130.38,75.34,130.55,75.35,130.55,75.33,130.70,75.29,130.85,75.28,131.03,75.28,131.03,75.28,131.03,75.29,131.03,75.33,130.93,75.36,130.85,75.38,130.75,75.39,130.75,75.40,130.75,75.39,130.72,75.39,130.70,75.40,130.80,75.42,130.88,75.41,130.97,75.38,131.00,75.40,130.97,75.46,130.93,75.53,130.88
RZ_3419688_10532,null,null,50,0,0,75.50,130.97,75.45,131.05,75.42,131.12,75.44,131.15,75.49,130.95,75.54,130.72,75.58,130.50,75.59,130.50,75.59,130.50,75.61,130.55,75.64,130.53,75.60,130.50,75.54,130.43,75.46,130.45,75.46,130.45,75.50,130.47,75.54,130.47,75.60,130.50,75.60,130.53,75.64,130.57,75.66,130.62,75.62,130.68,75.58,130.75,75.50,130.82,75.47,130.90,75.49,130.93,75.50,131.03,75.51,131.10,75.50,131.15,75.49,131.32,75.47,131.50,75.47,131.62,75.50,131.47,75.54,131.20,75.64,130.60,75.72,130.07,75.71,130.18,75.62,130.68,75.54,131.10,75.50,131.03,75.45,131.03,75.49,130.95,75.54,130.90,75.58,130.75,75.54,130.95,75.53,131.12,75.50,131.25,75.47,131.25,75.46,131.22,75.45,131.30
RZ_3419688_10533,null,null,50,0,0,75.44,131.40,75.44,131.43,75.47,131.30,75.51,131.18,75.58,131.12,75.64,131.15,75.70,131.18,75.71,131.12,75.67,131.10,75.64,131.05,75.66,130.97,75.71,131.03,75.72,131.10,75.66,131.18,75.61,131.18,75.59,131.15,75.61,130.97,75.67,130.80,75.72,130.68,75.75,130.90,75.72,131.12,75.71,131.00,75.75,130.72,75.83,130.40,75.88,130.38,75.89,130.35,75.85,130.43,75.81,130.45,75.80,130.45,75.78,130.72,75.74,131.05,75.72,131.15,75.75,131.05,75.78,131.05,75.80,131.10,75.80,131.12,75.79,131.03,75.76,130.95,75.76,130.78,75.76,130.53,75.76,130.45,75.78,130.50,75.79,130.60,75.84,130.72,75.88,130.70,75.90,130.88,75.89,131.05,75.89,131.20,75.84,131.18,75.78,131.07
RZ_3419688_10534,null,null,50,0,4,75.70,131.00,75.69,131.00,75.69,131.05,75.70,131.12,75.72,131.18,75.72,131.18,75.74,130.88,75.75,130.60,75.75,130.70,75.75,131.07,75.72,131.10,75.71,130.85,75.69,130.68,75.69,130.75,75.70,130.78,75.72,130.70,75.74,130.72,75.74,130.70,75.70,130.70,75.67,130.68,75.71,130.65,75.76,130.62,75.80,130.53,75.80,130.43,75.76,130.32,75.72,130.47,75.69,130.75,75.66,131.03,75.67,130.72,75.71,130.32,75.71,130.40,75.66,130.88,75.66,131.35,75.70,131.30,75.75,131.28,75.78,131.35,75.80,131.40,75.78,131.45,75.71,131.43,75.71,131.40,75.76,131.47,75.86,131.53,75.89,131.57,75.92,131.35,75.92,131.10,75.92,130.88,75.90,130.90,75.89,130.90,75.90,130.80,75.91,130.72
RZ_3419688_10535,null,null,50,0,4,75.95,130.90,75.95,131.20,75.92,131.53,75.91,131.47,75.88,131.35,75.83,131.25,75.80,131.30,75.79,131.35,75.80,131.40,75.88,131.40,75.94,131.45,75.94,131.62,75.85,131.75,75.78,131.75,75.75,131.60,75.74,131.60,75.71,131.70,75.71,131.60,75.70,131.40,75.74,131.12,75.80,131.07,75.86,131.25,75.90,131.45,75.92,131.65,75.94,131.62,75.95,131.60,75.94,131.57,75.96,131.57,75.97,131.68,76.00,131.78,76.01,131.70,76.03,131.55,76.04,131.53,76.01,131.68,76.01,131.75,76.01,131.70,76.00,131.68,76.00,131.68,75.99,131.68,75.95,131.68,75.91,131.68,75.88,131.68,75.88,131.72,75.89,131.78,75.90,131.68,75.92,131.55,75.94,131.47,75.95,131.45,75.95,131.45,75.94,131.55
RZ_3419688_10536,null,null,49,0,4,75.94,131.72,75.94,131.95,75.95,132.03,75.95,131.95,75.95,131.82,75.96,131.53,75.97,131.38,75.97,131.18,75.96,131.15,75.99,131.25,75.96,131.50,75.94,131.80,75.92,131.95,75.94,132.07,75.96,132.25,75.96,132.43,75.97,132.35,75.99,132.15,76.01,131.97,76.01,131.97,76.03,131.93,76.04,131.85,75.99,132.03,75.94,132.22,75.88,132.45,75.90,132.43,75.91,132.38,75.94,132.35,75.92,132.38,75.92,132.40,75.91,132.38,75.90,132.32,75.91,132.25,75.94,132.30,76.00,132.35,76.05,132.35,76.11,132.28,76.10,132.15,76.09,132.07,75.96,132.15,75.85,132.30,75.84,132.38,75.92,132.32,75.95,132.30,75.89,132.35,75.83,132.40,75.83,132.47,75.92,132.68,76.04,132.85
RZ_3419688_10537,null,null,51,0,4,76.15,133.00,76.12,133.00,76.10,132.88,76.10,132.78,76.10,132.68,76.11,132.68,76.11,132.72,76.14,132.85,76.15,133.12,76.10,133.32,76.00,133.43,75.91,133.35,75.90,133.32,75.89,133.32,75.88,133.38,75.88,133.40,75.90,133.28,75.91,133.10,75.90,132.95,75.89,133.00,75.88,133.05,75.86,133.12,75.85,133.12,75.88,132.82,75.90,132.47,75.92,132.10,75.92,132.07,75.89,132.40,75.85,132.72,75.81,133.05,75.83,132.95,75.91,132.82,75.99,132.78,76.05,132.82,76.05,132.72,76.05,132.55,76.05,132.32,76.06,132.28,76.00,132.47,75.92,132.72,75.84,132.97,75.84,133.05,75.88,133.12,75.91,133.22,75.95,133.28,75.95,133.25,75.95,133.32,75.92,133.50,75.89,133.68,75.85,133.57,75.88,133.35
RZ_3419688_10538,null,null,50,0,4,75.90,133.12,75.91,133.10,75.90,133.18,75.90,133.15,75.91,133.03,75.92,132.88,75.92,132.82,75.92,132.88,75.91,132.95,75.91,133.00,75.92,133.10,75.94,133.20,75.97,133.05,76.01,132.78,75.99,133.07,75.95,133.60,75.92,134.07,75.91,134.03,75.81,133.95,75.71,133.88,75.72,133.68,75.84,133.45,75.96,133.30,76.01,133.32,76.04,133.38,76.00,133.45,75.94,133.45,75.86,133.45,75.85,133.57,75.85,133.72,75.86,133.57,75.88,133.30,75.86,133.05,75.84,133.10,75.81,133.18,75.79,133.20,75.81,133.20,75.86,133.20,75.90,133.18,75.90,133.15,75.95,133.10,75.99,133.10,76.03,133.30,76.01,133.55,75.99,133.70,75.96,133.65,75.91,133.60,75.89,133.50,75.89,133.30,75.89,133.07
RZ_3419688_10539,null,null,50,0,4,75.89,132.88,75.90,132.80,75.90,133.18,75.81,133.68,75.71,134.05,75.65,133.93,75.69,133.80,75.71,133.80,75.75,133.82,75.76,133.93,75.76,134.10,75.72,134.25,75.69,134.32,75.62,134.30,75.59,134.20,75.65,134.15,75.75,134.00,75.88,133.82,75.90,133.65,75.94,133.65,75.94,133.72,75.94,133.80,75.94,133.78,75.92,133.70,75.88,133.82,75.84,133.93,75.81,134.03,75.83,133.95,75.83,133.97,75.80,134.05,75.80,134.30,75.81,134.55,75.84,134.43,75.84,134.15,75.85,133.80,75.84,133.72,75.86,133.57,75.88,133.53,75.88,133.68,75.89,133.85,75.91,134.10,75.96,134.15,76.00,134.30,76.04,134.43,75.95,134.35,75.85,134.10,75.76,133.82,75.80,133.72,75.86,133.78,75.91,133.80
RZ_3419688_10540,null,null,50,0,4,75.92,133.88,75.89,133.93,75.86,133.90,75.86,133.82,75.85,133.90,75.84,133.97,75.83,134.03,75.86,133.93,75.89,133.85,75.86,133.82,75.81,133.85,75.78,133.95,75.78,134.03,75.76,134.00,75.76,134.00,75.76,134.15,75.80,134.38,75.86,134.32,75.88,134.10,75.84,134.22,75.81,134.60,75.81,134.78,75.85,134.43,75.84,134.07,75.84,133.82,75.84,133.75,75.88,133.65,75.89,133.65,75.88,133.72,75.85,133.85,75.84,133.95,75.91,133.95,75.97,134.00,76.00,134.07,75.95,134.12,75.84,134.12,75.79,134.10,75.74,134.12,75.75,134.18,75.78,134.22,75.71,134.40,75.65,134.57,75.67,134.62,75.78,134.45,75.92,133.95,75.96,133.57,75.99,133.43,75.95,133.68,75.89,134.00,75.86,134.18
RZ_3419688_10541,null,null,50,0,4,75.84,134.25,75.86,134.18,75.86,134.05,75.85,133.80,75.84,133.60,75.86,133.80,75.90,134.15,75.92,134.40,75.89,134.30,75.86,134.18,75.88,134.20,75.89,134.20,75.89,134.20,75.86,134.12,75.85,133.97,75.85,133.85,75.88,133.85,75.91,133.90,75.91,133.93,75.92,133.93,75.95,133.90,75.94,134.20,75.94,134.47,75.92,134.55,75.92,134.35,75.92,134.10,75.91,134.07,75.89,134.12,75.85,134.18,75.83,134.22,75.83,134.15,75.89,134.12,75.96,134.12,76.03,134.12,76.01,134.12,75.99,134.15,75.97,134.30,75.97,134.43,75.96,134.75,75.95,134.97,75.95,134.95,75.99,134.78,76.01,134.60,76.04,134.68,76.04,134.65,76.04,134.55,76.04,134.38,76.01,134.20,76.00,134.22,75.96,134.30
RZ_3419688_10542,null,null,50,0,4,75.96,134.55,75.96,134.70,76.01,134.60,76.11,134.32,76.19,134.12,76.20,134.22,76.19,134.15,76.15,133.93,76.14,133.62,76.10,133.55,76.09,133.60,76.06,134.15,76.04,134.68,76.04,134.85,76.04,134.50,76.14,134.18,76.21,134.18,76.25,134.25,76.20,134.35,76.17,134.43,76.16,134.40,76.15,134.38,76.15,134.35,76.19,134.22,76.25,134.07,76.28,133.97,76.28,134.10,76.25,134.25,76.26,134.20,76.26,134.03,76.28,133.88,76.26,133.88,76.26,133.82,76.22,133.75,76.19,133.82,76.14,134.03,76.14,134.20,76.20,134.12,76.25,134.00,76.26,133.88,76.22,134.00,76.17,134.22,76.16,134.45,76.15,134.38,76.15,134.20,76.15,134.00,76.15,133.97,76.16,134.15,76.15,134.35,76.16,134.32
RZ_3419688_10543,null,null,50,0,4,76.19,134.10,76.26,133.78,76.34,133.68,76.38,133.50,76.36,133.43,76.41,133.22,76.47,133.10,76.46,132.97,76.39,132.97,76.30,133.05,76.30,133.15,76.29,133.30,76.30,133.45,76.28,133.62,76.25,133.72,76.22,133.75,76.25,133.70,76.29,133.68,76.34,133.57,76.36,133.50,76.36,133.60,76.31,133.82,76.28,134.03,76.34,134.05,76.44,133.93,76.54,133.80,76.53,133.72,76.50,133.80,76.47,133.88,76.50,133.90,76.53,133.85,76.54,133.68,76.53,133.50,76.59,133.50,76.66,133.65,76.78,133.82,76.81,133.82,76.71,133.75,76.58,133.65,76.42,133.62,76.42,133.72,76.47,133.82,76.53,133.95,76.59,134.10,76.60,134.28,76.61,134.38,76.60,134.32,76.58,134.22,76.55,134.10,76.56,134.05
RZ_3419688_10544,null,null,50,0,4,76.59,134.00,76.64,133.93,76.67,133.90,76.64,133.90,76.58,133.85,76.51,133.75,76.53,133.60,76.54,133.47,76.50,133.62,76.44,134.03,76.36,134.40,76.45,134.57,76.56,134.62,76.66,134.65,76.55,134.25,76.45,133.82,76.50,133.55,76.61,134.03,76.69,134.47,76.65,134.70,76.64,134.43,76.66,134.15,76.69,133.95,76.69,133.93,76.70,133.95,76.71,133.75,76.74,133.55,76.75,133.35,76.75,133.43,76.78,133.47,76.79,133.53,76.81,133.57,76.80,133.62,76.81,133.68,76.84,133.62,76.83,133.57,76.76,133.72,76.69,133.90,76.62,134.10,76.59,134.10,76.55,134.10,76.51,134.10,76.50,134.03,76.54,133.95,76.55,133.78,76.54,133.68,76.62,133.50,76.72,133.43,76.76,133.53,76.70,133.70
RZ_3419688_10545,null,null,50,0,4,76.65,133.75,76.66,133.68,76.70,133.57,76.74,133.43,76.75,133.30,76.74,133.57,76.70,134.00,76.67,134.40,76.69,134.35,76.66,134.28,76.64,134.18,76.60,134.10,76.59,134.07,76.64,133.78,76.69,133.45,76.69,133.35,76.61,133.55,76.59,133.75,76.71,133.78,76.84,133.78,76.91,133.78,76.89,133.78,76.86,133.80,76.85,133.85,76.83,133.93,76.80,134.05,76.78,134.15,76.72,134.10,76.69,133.97,76.60,133.82,76.56,133.82,76.61,133.82,76.72,133.82,76.83,133.82,76.83,133.88,76.85,133.90,76.86,133.93,76.84,133.88,76.78,133.75,76.72,133.65,76.70,133.60,76.67,133.75,76.72,133.88,76.79,133.95,76.86,133.93,76.81,133.88,76.78,133.85,76.72,133.80,76.71,133.72,76.80,133.62
RZ_3419688_10546,null,null,51,0,4,76.90,133.57,76.96,133.57,76.95,133.72,76.92,133.80,76.95,133.82,76.96,133.72,76.96,133.68,76.95,133.70,76.97,133.68,77.01,133.68,76.96,133.62,76.89,133.68,76.83,133.72,76.84,133.80,76.84,133.97,76.81,134.10,76.83,133.95,76.86,133.68,76.91,133.40,76.94,133.40,76.96,133.53,76.96,133.68,76.95,133.90,76.95,133.97,76.94,134.00,76.96,133.97,76.97,133.95,76.99,134.05,76.99,134.15,77.01,134.22,77.03,134.10,77.05,134.03,77.06,133.95,77.05,133.90,77.03,133.82,77.00,133.75,76.92,133.88,76.85,134.03,76.80,134.12,76.83,134.07,76.85,134.03,76.85,134.03,76.86,133.93,76.85,133.85,76.86,133.80,76.88,133.88,76.90,133.93,76.92,133.88,76.96,133.78,77.00,133.75,77.04,133.90
RZ_3419688_10547,null,null,50,0,4,77.08,134.05,77.10,134.20,77.11,134.28,77.12,134.25,77.15,134.10,77.16,133.93,77.16,133.65,77.14,133.47,77.10,133.38,77.06,133.53,77.04,133.70,77.01,134.03,76.99,134.25,77.00,134.50,77.03,134.47,77.04,134.47,77.00,134.47,77.00,134.47,77.01,134.43,77.04,134.38,77.09,134.20,77.11,134.03,77.15,133.97,77.16,134.12,77.16,134.35,77.15,134.45,77.12,134.50,77.09,134.47,77.08,134.43,77.08,134.43,77.04,134.47,76.99,134.53,76.90,134.53,76.89,134.45,76.91,134.38,76.96,134.38,77.11,134.45,77.22,134.50,77.30,134.68,77.28,134.75,77.24,134.93,77.15,135.00,77.10,134.97,77.04,135.00,77.04,135.05,77.05,135.15,77.08,134.93,77.09,134.68,77.11,134.45,77.20,134.45
RZ_3419688_10548,null,null,51,0,4,77.30,134.50,77.28,134.57,77.17,134.53,77.06,134.43,77.03,134.55,76.99,134.75,76.99,134.75,76.99,134.50,77.00,134.28,77.08,134.28,77.15,134.32,77.22,134.22,77.30,134.12,77.38,134.00,77.39,134.03,77.34,134.03,77.29,134.05,77.29,134.15,77.28,134.40,77.30,134.57,77.34,134.72,77.39,134.70,77.40,134.70,77.36,134.70,77.34,134.57,77.31,134.45,77.33,134.40,77.30,134.47,77.28,134.53,77.25,134.53,77.24,134.60,77.24,134.75,77.22,134.95,77.24,135.07,77.25,135.10,77.26,135.10,77.26,135.07,77.26,134.97,77.26,134.90,77.26,134.80,77.25,134.85,77.22,134.93,77.21,134.95,77.30,134.97,77.41,134.95,77.53,134.95,77.44,134.85,77.34,134.75,77.26,134.75,77.29,134.88,77.30,135.00
RZ_3419688_10549,null,null,50,0,4,77.31,135.03,77.29,134.97,77.28,134.75,77.29,134.55,77.33,134.62,77.39,134.90,77.42,135.18,77.45,135.20,77.45,135.20,77.45,135.20,77.46,135.22,77.47,135.18,77.47,135.10,77.49,135.05,77.49,135.05,77.47,135.00,77.47,134.93,77.47,134.88,77.45,134.93,77.45,134.97,77.42,135.10,77.41,135.20,77.42,135.43,77.45,135.57,77.49,135.40,77.50,135.07,77.53,134.70,77.56,134.65,77.59,134.93,77.61,135.22,77.62,135.47,77.65,135.40,77.67,135.35,77.67,135.30,77.67,135.28,77.67,135.25,77.69,135.22,77.69,135.25,77.69,135.25,77.67,135.28,77.66,135.32,77.65,135.38,77.64,135.38,77.61,135.35,77.59,135.43,77.58,135.53,77.55,135.62,77.53,135.60,77.53,135.57,77.54,135.60
RZ_3419688_10550,null,null,50,0,4,77.56,135.75,77.59,135.82,77.64,135.88,77.67,135.78,77.67,135.75,77.66,135.68,77.60,135.60,77.58,135.53,77.58,135.38,77.62,135.20,77.66,135.03,77.65,135.15,77.64,135.38,77.62,135.57,77.64,135.75,77.64,135.82,77.64,135.72,77.64,135.55,77.62,135.28,77.60,135.12,77.55,134.95,77.54,134.93,77.49,134.97,77.45,135.03,77.50,135.00,77.58,134.97,77.67,134.97,77.67,135.00,77.70,135.05,77.72,134.97,77.75,134.90,77.76,134.85,77.76,134.88,77.76,134.90,77.75,134.93,77.80,134.95,77.85,134.93,77.88,134.90,77.85,135.15,77.83,135.40,77.76,135.68,77.72,135.43,77.67,135.18,77.67,134.93,77.65,134.93,77.62,134.95,77.60,134.95,77.60,134.95,77.60,134.97,77.60,134.97
RZ_3419688_10551,null,null,50,0,4,77.59,134.97,77.59,134.90,77.69,134.80,77.80,134.70,77.90,134.65,77.85,134.62,77.81,134.57,77.76,134.78,77.74,135.03,77.74,135.22,77.76,135.12,77.79,134.95,77.79,134.82,77.85,134.78,77.90,134.62,77.90,134.47,77.85,134.22,77.80,134.15,77.81,134.12,77.83,134.20,77.86,134.15,77.92,134.03,77.96,134.12,77.97,134.35,77.96,134.53,77.96,134.50,77.97,134.50,77.95,134.62,77.94,134.72,77.92,134.78,77.92,134.80,77.92,134.80,77.92,134.95,77.92,135.07,77.92,135.20,77.91,135.18,77.92,135.15,77.95,134.93,77.99,134.70,78.01,134.53,77.99,134.57,77.97,134.60,77.99,134.75,78.03,134.95,78.06,135.25,78.06,135.38,78.08,135.40,78.06,135.35,78.08,135.25,78.08,135.20
RZ_3419688_10552,null,null,50,0,4,78.08,135.15,78.05,135.12,78.03,135.12,77.97,135.22,77.95,135.32,77.94,135.38,77.94,135.25,77.96,134.88,77.95,134.57,77.91,134.75,77.94,135.18,78.01,135.43,78.10,135.20,78.09,135.12,78.08,135.18,78.08,135.25,78.10,134.97,78.12,134.78,78.11,134.53,78.09,134.43,78.06,134.55,78.08,134.72,78.12,134.82,78.15,134.70,78.17,134.50,78.17,134.38,78.19,134.57,78.19,134.88,78.17,135.20,78.16,135.20,78.15,135.15,78.15,135.12,78.12,135.00,78.11,134.95,78.09,134.93,78.06,134.93,78.11,134.93,78.17,135.05,78.20,135.12,78.16,135.20,78.14,135.18,78.11,135.12,78.09,135.05,78.09,134.97,78.11,134.95,78.15,134.88,78.20,134.60,78.26,134.35,78.34,134.12,78.36,134.15
RZ_3419688_10553,null,null,50,0,4,78.39,134.18,78.39,134.22,78.38,134.28,78.35,134.35,78.28,134.40,78.19,134.53,78.17,134.55,78.22,134.50,78.24,134.38,78.20,134.30,78.14,134.30,78.11,134.35,78.12,134.40,78.14,134.43,78.17,134.43,78.17,134.38,78.20,134.35,78.20,134.38,78.20,134.50,78.22,134.62,78.28,134.72,78.31,134.78,78.35,134.82,78.36,134.88,78.36,134.90,78.35,134.93,78.35,134.97,78.38,135.03,78.38,135.03,78.35,134.97,78.34,134.90,78.34,134.82,78.36,134.75,78.38,134.70,78.38,134.70,78.35,134.57,78.33,134.45,78.33,134.38,78.33,134.45,78.34,134.53,78.38,134.75,78.41,134.93,78.44,134.78,78.44,134.57,78.45,134.40,78.45,134.50,78.31,134.43,78.17,134.35,78.14,134.30,78.26,134.38
RZ_3419688_10554,null,null,50,0,4,78.39,134.47,78.40,134.62,78.40,134.70,78.41,134.57,78.40,134.38,78.40,134.43,78.38,134.68,78.36,134.62,78.36,134.32,78.39,134.12,78.40,134.20,78.42,134.28,78.44,134.22,78.40,134.15,78.36,134.05,78.30,134.00,78.28,134.00,78.26,134.03,78.26,134.07,78.35,134.30,78.44,134.50,78.53,134.62,78.54,134.57,78.56,134.53,78.59,134.50,78.54,134.62,78.46,134.75,78.41,134.70,78.44,134.55,78.47,134.35,78.47,134.25,78.46,134.18,78.44,134.22,78.40,134.40,78.39,134.55,78.39,134.65,78.39,134.68,78.40,134.72,78.42,134.75,78.47,134.80,78.54,134.70,78.56,134.57,78.55,134.45,78.53,134.35,78.50,134.28,78.50,134.25,78.53,134.28,78.51,134.30,78.49,134.38,78.41,134.50
RZ_3419688_10555,null,null,50,0,4,78.38,134.62,78.44,134.65,78.53,134.82,78.61,134.97,78.61,135.10,78.62,135.05,78.60,134.88,78.55,134.75,78.50,134.72,78.55,134.82,78.64,134.85,78.76,134.82,78.80,134.82,78.75,134.80,78.66,134.80,78.59,134.80,78.60,134.82,78.62,134.88,78.64,134.82,78.67,134.57,78.69,134.30,78.69,134.18,78.62,134.22,78.58,134.25,78.55,134.32,78.62,134.45,78.71,134.43,78.80,134.15,78.86,133.90,78.90,134.10,78.89,134.45,78.89,134.65,78.89,134.50,78.88,134.38,78.85,134.40,78.83,134.45,78.81,134.55,78.80,134.62,78.80,134.68,78.81,134.65,78.84,134.53,78.85,134.45,78.85,134.30,78.84,134.22,78.86,134.38,78.91,134.62,78.92,134.62,78.89,134.40,78.83,134.18,78.81,134.20
RZ_3419688_10556,null,null,51,0,4,78.80,134.30,78.81,134.43,78.81,134.50,78.81,134.50,78.81,134.45,78.81,134.40,78.83,134.45,78.81,134.55,78.80,134.40,78.84,134.12,78.89,133.82,78.97,133.78,79.00,133.90,79.00,134.15,78.96,134.38,78.94,134.43,78.95,134.38,78.95,134.35,79.00,134.32,79.04,134.40,79.03,134.50,78.97,134.62,79.00,134.70,79.08,134.68,79.09,134.57,79.01,134.60,78.96,134.70,79.00,134.85,79.01,134.88,78.97,134.72,78.94,134.55,79.04,134.43,79.15,134.57,79.19,134.70,79.10,134.57,79.10,134.38,79.17,134.20,79.17,134.40,79.11,134.57,79.06,134.78,79.06,134.80,79.06,134.85,79.06,134.80,79.08,134.72,79.10,134.62,79.10,134.60,79.08,134.60,79.05,134.57,79.11,134.60,79.19,134.57,79.26,134.50
RZ_3419688_10557,null,null,50,0,4,79.21,134.40,79.16,134.35,79.16,134.35,79.19,134.53,79.22,134.70,79.28,134.85,79.33,134.85,79.33,134.90,79.28,134.90,79.26,134.82,79.29,134.60,79.31,134.45,79.30,134.32,79.30,134.30,79.30,134.30,79.29,134.32,79.26,134.40,79.25,134.38,79.31,134.25,79.39,134.12,79.46,134.10,79.46,134.18,79.44,134.22,79.42,134.22,79.44,134.18,79.49,134.18,79.51,134.18,79.50,134.22,79.46,134.28,79.45,134.35,79.46,134.28,79.49,134.20,79.50,134.28,79.46,134.45,79.42,134.53,79.40,134.47,79.39,134.43,79.39,134.55,79.38,134.65,79.38,134.72,79.41,134.70,79.45,134.65,79.49,134.45,79.54,134.25,79.59,134.10,79.67,134.10,79.71,134.12,79.74,134.07,79.71,134.00,79.71,133.80
RZ_3419688_10558,null,null,50,0,4,79.69,133.70,79.64,133.88,79.58,134.18,79.55,134.50,79.55,134.57,79.59,134.65,79.64,134.68,79.67,134.72,79.69,134.75,79.71,134.75,79.67,134.68,79.61,134.55,79.61,134.43,79.67,134.38,79.74,134.32,79.75,134.45,79.76,134.55,79.71,134.65,79.65,134.62,79.58,134.65,79.59,134.68,79.60,134.85,79.61,134.97,79.64,134.88,79.64,134.68,79.69,134.47,79.74,134.35,79.72,134.22,79.69,134.10,79.70,134.10,79.76,134.10,79.83,134.10,79.83,134.10,79.79,134.05,79.75,133.97,79.70,134.10,79.70,134.25,79.67,134.43,79.65,134.45,79.62,134.53,79.62,134.57,79.64,134.55,79.67,134.45,79.71,134.38,79.79,134.30,79.85,134.30,79.86,134.35,79.81,134.43,79.76,134.72,79.75,134.95
RZ_3419688_10559,null,null,50,0,4,79.76,134.85,79.74,134.53,79.58,134.05,79.33,133.82,79.05,133.45,78.72,133.10,78.30,132.80,77.71,132.57,77.06,131.90,76.49,130.93,75.90,129.80,75.34,129.22,74.62,129.00,74.14,128.47,73.61,127.58,73.19,126.40,72.74,125.50,72.35,124.38,71.94,123.47,71.60,122.35,71.14,121.62,70.89,120.65,70.35,120.00,70.00,119.45,69.66,118.62,69.45,117.55,69.31,116.55,69.04,115.58,68.90,114.90,68.75,114.20,68.80,113.78,68.91,113.47,69.05,112.88,69.17,112.47,69.22,111.80,69.22,111.42,69.15,111.15,69.09,110.88,68.92,110.53,68.71,109.97,68.53,109.25,68.20,108.58,67.97,108.17,67.61,108.25,67.44,108.35,67.28,108.35,67.21,108.08,67.25,107.80,67.30,107.55,67.39,107.60
RZ_3419688_10560,null,null,50,0,4,67.58,107.55,67.85,107.53,68.05,107.50,68.16,107.45,68.22,107.35,68.28,107.22,68.25,107.28,68.19,107.33,68.12,107.45,68.11,107.50,68.01,107.55,67.92,107.55,67.85,107.58,67.85,107.62,67.85,107.67,67.85,107.78,67.84,107.88,67.85,107.92,67.92,107.97,68.01,108.00,68.09,108.05,68.09,108.08,68.10,108.10,68.12,108.10,68.15,108.10,68.16,108.05,68.15,108.08,68.15,108.10,68.15,108.15,68.17,108.05,68.16,107.97,68.14,107.97,68.09,108.08,68.09,108.17,68.12,108.22,68.20,108.28,68.31,108.25,68.41,108.17,68.41,108.08,68.34,108.25,68.26,108.40,68.29,108.58,68.33,108.53,68.38,108.42,68.46,108.30,68.53,108.47,68.49,108.65,68.36,108.85,68.29,108.83,68.34,108.72
RZ_3419688_10561,null,null,50,0,4,68.34,108.60,68.30,108.55,68.30,108.67,68.39,108.83,68.49,108.92,68.53,108.95,68.53,108.92,68.56,108.90,68.60,108.85,68.64,108.83,68.66,108.83,68.69,108.72,68.71,108.65,68.72,108.53,68.74,108.50,68.72,108.67,68.70,108.88,68.67,109.08,68.67,109.08,68.67,109.08,68.67,109.03,68.67,109.00,68.67,108.92,68.70,108.88,68.70,108.97,68.71,109.08,68.72,109.33,68.78,109.45,68.80,109.58,68.75,109.55,68.72,109.58,68.71,109.62,68.75,109.70,68.78,109.75,68.78,109.78,68.75,109.70,68.75,109.50,68.78,109.30,68.80,109.22,68.80,109.38,68.80,109.58,68.84,109.67,68.85,109.75,68.84,109.75,68.80,109.78,68.83,109.78,68.89,109.62,68.96,109.47,68.97,109.40,68.99,109.50
RZ_3419688_10562,null,null,50,0,4,68.97,109.62,68.97,109.78,68.97,110.03,68.96,110.17,68.95,110.28,68.94,110.28,68.94,110.28,68.96,110.25,69.00,110.25,69.03,110.17,69.09,110.00,69.14,109.85,69.19,109.72,69.19,109.70,69.17,110.05,69.14,110.42,69.11,110.70,69.16,110.65,69.22,110.60,69.20,110.72,69.12,110.80,69.08,110.55,69.09,110.33,69.06,110.17,69.03,110.25,69.06,110.25,69.14,110.10,69.24,109.90,69.15,109.72,69.05,109.55,69.05,109.78,69.16,110.03,69.26,110.25,69.24,110.25,69.17,110.25,69.11,110.20,69.14,110.08,69.25,109.92,69.38,109.83,69.42,109.85,69.41,110.03,69.39,110.17,69.36,110.40,69.35,110.58,69.36,110.38,69.39,110.00,69.41,109.65,69.41,109.70,69.44,109.75,69.45,109.75
RZ_3419688_10563,null,null,50,0,4,69.42,109.92,69.40,110.08,69.39,110.38,69.44,110.53,69.47,110.47,69.53,110.35,69.51,110.20,69.51,110.22,69.51,110.22,69.53,110.22,69.53,110.22,69.54,110.15,69.58,110.08,69.64,110.00,69.67,110.05,69.67,110.10,69.75,110.00,69.83,109.83,69.83,109.92,69.76,110.15,69.71,110.30,69.75,110.17,69.75,110.28,69.75,110.47,69.76,110.67,69.81,110.47,69.84,110.28,69.84,110.28,69.85,110.45,69.86,110.53,69.89,110.30,69.91,110.10,69.95,110.08,69.99,110.17,69.99,110.22,69.95,110.20,69.91,110.12,69.90,110.08,69.90,110.08,69.94,110.12,69.95,110.22,69.95,110.47,69.92,110.67,69.91,110.45,69.91,110.10,69.89,110.03,69.89,110.33,69.90,110.45,69.94,110.20,69.99,109.97
RZ_3419688_10564,null,null,49,0,4,70.01,109.90,70.04,109.95,70.04,110.00,70.01,110.10,69.99,110.17,69.97,110.25,69.99,110.28,70.01,110.28,70.08,110.28,70.14,110.28,70.17,110.25,70.15,110.22,70.10,110.20,70.08,110.10,70.08,110.03,70.08,109.95,70.05,110.00,70.04,110.03,70.09,110.03,70.15,110.12,70.22,110.12,70.24,110.12,70.25,110.25,70.22,110.45,70.21,110.62,70.19,110.53,70.15,110.45,70.10,110.58,70.05,110.72,70.04,110.67,70.03,110.62,70.01,110.53,70.04,110.62,70.15,110.60,70.26,110.60,70.35,110.67,70.36,110.70,70.39,110.65,70.38,110.58,70.39,110.35,70.41,110.20,70.44,110.08,70.44,110.12,70.42,110.33,70.40,110.50,70.38,110.65,70.38,110.70,70.36,110.72,70.36,110.67
RZ_3419688_10565,null,null,51,0,4,70.46,110.62,70.55,110.58,70.58,110.55,70.51,110.42,70.45,110.35,70.47,110.22,70.49,110.17,70.50,110.35,70.54,110.75,70.59,111.15,70.56,111.17,70.49,111.00,70.38,110.95,70.35,111.08,70.40,111.20,70.54,111.17,70.66,111.20,70.67,111.20,70.62,111.38,70.56,111.53,70.58,111.33,70.59,110.97,70.61,110.62,70.61,110.65,70.61,110.65,70.60,110.62,70.58,110.70,70.59,110.80,70.59,110.92,70.60,110.83,70.62,110.75,70.69,110.88,70.75,111.08,70.76,111.28,70.80,111.25,70.81,111.30,70.83,111.38,70.83,111.45,70.81,111.58,70.81,111.65,70.81,111.75,70.83,111.75,70.85,111.70,70.86,111.62,70.88,111.65,70.89,111.70,70.90,111.80,70.94,111.83,70.96,111.70,70.96,111.62,70.96,111.55
RZ_3419688_10566,null,null,50,0,4,70.94,111.65,70.94,111.70,70.92,111.88,70.92,111.97,70.92,112.08,70.96,112.08,70.97,112.10,71.03,111.90,71.08,111.60,71.09,111.30,71.06,111.25,71.03,111.28,70.95,111.33,70.89,111.40,70.83,111.45,70.81,111.50,70.81,111.47,70.83,111.47,70.90,111.47,71.04,111.33,71.15,111.15,71.19,111.00,71.17,111.05,71.14,111.17,71.11,111.30,71.10,111.40,71.09,111.42,71.08,111.50,71.06,111.58,71.06,111.55,71.11,111.47,71.20,111.42,71.28,111.45,71.24,111.38,71.17,111.28,71.19,111.22,71.29,111.30,71.33,111.45,71.29,111.55,71.25,111.62,71.25,111.62,71.25,111.65,71.33,111.60,71.40,111.47,71.46,111.33,71.45,111.25,71.41,111.28,71.39,111.35,71.38,111.45,71.38,111.45
RZ_3419688_10567,null,null,50,0,4,71.38,111.42,71.38,111.38,71.38,111.38,71.39,111.35,71.41,111.30,71.44,111.50,71.44,111.70,71.45,111.65,71.45,111.35,71.46,111.45,71.49,111.80,71.51,112.03,71.54,111.90,71.54,111.80,71.53,111.80,71.55,111.75,71.61,111.67,71.66,111.55,71.70,111.47,71.69,111.60,71.67,111.78,71.66,111.97,71.59,111.95,71.50,111.97,71.47,112.00,71.54,112.08,71.60,112.12,71.67,112.15,71.71,112.12,71.78,112.08,71.80,112.03,71.83,112.00,71.84,112.00,71.71,112.05,71.60,112.10,71.46,112.15,71.45,112.20,71.51,112.28,71.60,112.20,71.69,112.05,71.69,112.22,71.67,112.53,71.67,112.75,71.70,112.62,71.74,112.45,71.78,112.35,71.81,112.28,71.84,112.20,71.84,112.17,71.84,112.20
RZ_3419688_10568,null,null,50,0,4,71.85,112.20,71.85,112.20,71.84,112.22,71.86,112.30,71.90,112.40,71.86,112.45,71.79,112.47,71.74,112.38,71.75,112.28,71.75,112.28,71.74,112.38,71.72,112.45,71.69,112.38,71.67,112.22,71.67,112.10,71.71,112.08,71.74,112.25,71.75,112.45,71.78,112.42,71.78,112.30,71.76,112.17,71.75,112.17,71.75,112.33,71.81,112.50,71.83,112.67,71.83,112.70,71.84,112.67,71.90,112.65,71.99,112.58,72.00,112.50,72.00,112.40,72.00,112.33,72.01,112.47,72.01,112.72,71.97,112.90,71.92,112.92,71.89,112.97,71.88,113.08,71.86,113.08,71.86,112.95,71.91,113.00,71.95,113.15,72.01,113.22,72.03,113.22,72.05,113.20,72.08,113.25,72.10,113.17,72.11,113.10,72.11,113.08,72.11,113.10
RZ_3419688_10569,null,null,50,0,4,72.10,113.15,72.11,113.22,72.14,113.35,72.16,113.42,72.16,113.53,72.17,113.53,72.19,113.55,72.20,113.55,72.20,113.55,72.20,113.53,72.21,113.50,72.22,113.42,72.17,113.20,72.12,113.00,72.06,112.97,72.04,113.15,72.11,113.33,72.22,113.33,72.34,113.42,72.35,113.40,72.30,113.38,72.20,113.25,72.10,113.20,72.15,113.15,72.22,113.25,72.29,113.45,72.25,113.62,72.24,113.60,72.21,113.58,72.20,113.55,72.17,113.58,72.20,113.50,72.25,113.30,72.30,113.15,72.31,113.10,72.31,113.17,72.31,113.25,72.33,113.22,72.35,113.10,72.36,112.92,72.33,113.08,72.29,113.28,72.21,113.55,72.16,113.60,72.22,113.70,72.34,113.75,72.45,113.80,72.45,113.78,72.46,113.78,72.47,113.75
RZ_3419688_10570,null,null,50,0,4,72.41,113.75,72.36,113.72,72.36,113.67,72.42,113.55,72.49,113.47,72.49,113.42,72.46,113.53,72.44,113.65,72.42,113.67,72.39,113.65,72.35,113.60,72.31,113.65,72.30,113.78,72.34,114.03,72.38,114.20,72.38,114.33,72.34,114.30,72.35,114.38,72.45,114.45,72.54,114.53,72.55,114.55,72.51,114.58,72.47,114.40,72.45,114.17,72.44,114.03,72.42,114.05,72.40,114.10,72.40,114.10,72.40,114.30,72.44,114.47,72.49,114.67,72.50,114.70,72.47,114.83,72.46,114.95,72.49,115.05,72.53,115.08,72.53,115.05,72.60,115.05,72.71,114.80,72.79,114.55,72.76,114.30,72.71,114.30,72.69,114.35,72.69,114.42,72.74,114.50,72.79,114.50,72.81,114.53,72.78,114.58,72.71,114.60,72.69,114.60
RZ_3419688_10571,null,null,50,0,0,72.74,114.62,72.81,114.70,72.83,114.75,72.76,114.88,72.69,115.03,72.69,115.20,72.69,115.30,72.70,115.30,72.78,115.05,72.86,114.80,72.94,114.55,72.91,114.58,72.90,114.62,72.90,114.62,72.91,114.75,72.92,114.72,72.91,114.70,72.88,114.60,72.84,114.67,72.84,114.78,72.84,114.83,72.84,114.92,72.81,115.00,72.79,115.08,72.79,115.03,72.80,114.95,72.83,114.90,72.84,114.90,72.84,114.97,72.83,115.05,72.81,115.15,72.84,115.17,72.89,115.15,72.94,115.10,72.95,115.03,72.95,115.12,72.92,115.25,72.89,115.35,72.88,115.35,72.88,115.35,72.83,115.12,72.78,114.90,72.81,114.70,72.90,114.70,73.01,114.88,73.01,115.05,73.04,115.25,73.05,115.30,73.05,115.35,73.05,115.15
RZ_3419688_10572,null,null,51,0,0,73.04,114.95,73.04,114.75,73.05,114.80,73.06,114.72,73.09,114.62,73.08,114.75,73.05,115.00,73.04,115.30,73.05,115.33,73.08,115.33,73.09,115.15,73.10,114.95,73.09,114.78,73.05,114.95,73.03,115.17,73.03,115.42,73.03,115.40,73.01,115.40,73.00,115.40,72.99,115.28,72.99,115.15,72.99,115.03,73.08,115.05,73.16,115.08,73.22,115.10,73.19,115.12,73.12,115.35,73.09,115.58,73.08,115.67,73.09,115.58,73.12,115.42,73.15,115.33,73.16,115.22,73.15,115.35,73.14,115.53,73.14,115.67,73.15,115.60,73.16,115.55,73.16,115.62,73.15,115.75,73.14,115.88,73.12,115.90,73.12,115.75,73.12,115.60,73.11,115.55,73.10,115.67,73.09,115.78,73.08,115.72,73.08,115.62,73.08,115.53,73.06,115.45
RZ_3419688_10573,null,null,49,0,0,73.04,115.40,73.06,115.50,73.11,115.62,73.14,115.78,73.12,115.80,73.10,115.85,73.11,115.78,73.11,115.65,73.12,115.53,73.10,115.50,73.08,115.47,73.08,115.45,73.09,115.45,73.10,115.45,73.10,115.42,73.10,115.42,73.15,115.53,73.21,115.62,73.26,115.75,73.28,115.55,73.28,115.35,73.30,115.05,73.30,114.95,73.35,114.88,73.39,114.92,73.36,115.15,73.30,115.30,73.28,115.45,73.29,115.40,73.29,115.40,73.25,115.45,73.22,115.50,73.21,115.53,73.19,115.53,73.16,115.50,73.14,115.50,73.17,115.35,73.22,115.20,73.28,115.05,73.30,115.05,73.34,115.03,73.38,115.00,73.40,115.17,73.39,115.38,73.40,115.62,73.42,115.80,73.45,115.95,73.44,116.10,73.35,116.12
RZ_3419688_10574,null,null,50,0,1,73.26,116.17,73.17,116.17,73.15,116.17,73.16,115.97,73.20,115.78,73.24,115.55,73.24,115.53,73.21,115.83,73.22,116.15,73.26,116.12,73.35,115.80,73.42,115.45,73.44,115.42,73.38,115.40,73.31,115.38,73.25,115.35,73.21,115.33,73.20,115.28,73.21,115.22,73.20,115.30,73.17,115.42,73.15,115.53,73.11,115.65,73.09,115.75,73.06,115.85,73.06,115.85,73.09,115.67,73.16,115.50,73.21,115.42,73.21,115.53,73.26,115.62,73.33,115.67,73.38,115.65,73.36,115.40,73.35,115.12,73.34,114.90,73.33,114.90,73.33,115.03,73.33,115.15,73.31,115.25,73.33,115.22,73.33,115.17,73.35,115.17,73.35,115.25,73.38,115.25,73.39,115.20,73.42,115.10,73.44,115.12,73.44,115.15,73.41,115.22
RZ_3419688_10575,null,null,50,0,1,73.38,115.28,73.36,115.17,73.35,115.03,73.36,114.95,73.38,115.08,73.38,115.28,73.36,115.42,73.36,115.75,73.38,116.00,73.45,115.95,73.51,115.65,73.56,115.38,73.55,115.40,73.53,115.42,73.46,115.42,73.40,115.38,73.36,115.33,73.34,115.47,73.31,115.67,73.30,115.80,73.33,115.75,73.36,115.67,73.40,115.65,73.44,115.72,73.45,115.83,73.47,115.75,73.44,115.58,73.40,115.35,73.45,115.30,73.54,115.50,73.58,115.75,73.53,115.97,73.49,115.97,73.49,115.92,73.53,115.90,73.55,115.80,73.56,115.72,73.54,115.45,73.51,115.22,73.51,115.10,73.55,115.22,73.58,115.33,73.58,115.30,73.56,115.22,73.54,115.53,73.53,115.88,73.53,116.10,73.56,115.92,73.60,115.72,73.62,115.65
RZ_3419688_10576,null,null,50,0,1,73.62,115.65,73.67,115.53,73.71,115.42,73.75,115.40,73.74,115.50,73.72,115.58,73.74,115.50,73.75,115.45,73.79,115.45,73.81,115.53,73.78,115.62,73.72,115.70,73.67,115.90,73.70,116.05,73.74,116.15,73.75,116.10,73.75,116.05,73.74,116.08,73.78,116.12,73.83,116.08,73.85,116.00,73.85,115.95,73.84,115.83,73.84,115.65,73.85,115.47,73.88,115.45,73.86,115.80,73.80,116.15,73.74,116.20,73.69,115.88,73.72,115.55,73.75,115.70,73.78,115.85,73.80,115.72,73.86,115.45,73.94,115.20,73.96,115.28,73.90,115.33,73.85,115.35,73.80,115.38,73.83,115.45,73.85,115.53,73.86,115.55,73.85,115.60,73.85,115.55,73.86,115.53,73.90,115.33,73.94,115.22,73.97,115.10,74.00,114.97
RZ_3419688_10577,null,null,50,0,1,74.03,114.88,74.00,114.88,73.92,115.03,73.83,115.35,73.74,115.60,73.69,115.85,73.75,115.92,73.85,115.97,73.95,115.95,73.95,115.80,73.96,115.70,73.99,115.50,73.90,115.40,73.81,115.30,73.81,115.33,73.92,115.28,74.03,115.22,74.01,115.35,73.92,115.55,73.83,115.78,73.76,115.78,73.78,115.80,73.76,115.80,73.76,115.58,73.75,115.35,73.75,115.12,73.85,115.17,73.97,115.25,74.05,115.28,73.99,115.28,73.94,115.22,73.89,115.25,73.88,115.30,73.86,115.38,73.88,115.45,73.90,115.45,73.86,115.40,73.81,115.42,73.75,115.47,73.75,115.33,73.76,115.12,73.85,115.12,73.91,115.33,73.99,115.53,74.03,115.38,74.06,115.22,74.08,115.33,74.08,115.60,74.04,115.92,74.00,116.00
RZ_3419688_10578,null,null,50,0,1,73.95,115.83,73.95,115.40,73.96,114.97,73.97,114.72,73.99,114.62,73.97,114.83,73.96,115.08,73.95,115.22,73.96,115.03,73.97,114.83,73.96,114.95,73.95,115.12,73.94,115.35,73.91,115.40,73.91,115.17,73.90,114.90,73.92,114.62,73.91,114.70,73.89,114.75,73.86,114.72,73.84,114.67,73.86,114.72,73.90,114.92,73.97,115.10,74.05,115.25,74.06,115.30,74.03,115.38,73.99,115.42,73.96,115.47,73.90,115.45,73.85,115.45,73.84,115.45,73.84,115.45,73.85,115.35,73.89,115.28,73.96,115.20,74.04,115.25,74.08,115.03,74.10,114.78,74.12,114.70,74.14,114.88,74.12,115.05,74.11,115.08,74.11,115.10,74.10,115.08,74.09,115.03,74.08,114.97,74.05,115.12,74.04,115.30,74.05,115.50
RZ_3419688_10579,null,null,51,0,1,74.08,115.47,74.10,115.45,74.10,115.40,74.11,115.38,74.12,115.38,74.17,115.17,74.22,114.92,74.29,114.75,74.30,114.83,74.28,114.90,74.19,114.95,74.11,114.85,74.08,114.72,74.08,114.67,74.08,114.70,74.14,114.72,74.19,114.70,74.24,114.70,74.24,114.45,74.22,114.20,74.20,114.15,74.19,114.35,74.16,114.60,74.15,114.70,74.17,114.80,74.24,114.70,74.30,114.55,74.26,114.65,74.21,114.95,74.14,115.12,74.12,114.92,74.09,114.72,74.09,114.55,74.15,114.40,74.21,114.25,74.25,114.30,74.22,114.40,74.21,114.53,74.22,114.50,74.24,114.50,74.24,114.45,74.25,114.38,74.29,114.35,74.31,114.30,74.33,114.25,74.30,114.33,74.30,114.42,74.33,114.58,74.36,114.58,74.35,114.67,74.33,114.78
RZ_3419688_10580,null,null,50,0,1,74.31,114.70,74.33,114.53,74.33,114.38,74.31,114.42,74.31,114.50,74.31,114.53,74.31,114.62,74.35,114.72,74.40,114.90,74.46,115.00,74.46,115.05,74.41,115.00,74.38,114.90,74.36,114.88,74.34,114.83,74.30,114.83,74.28,114.83,74.31,114.90,74.35,114.97,74.39,115.00,74.40,114.92,74.42,114.88,74.45,114.90,74.46,114.92,74.38,114.75,74.31,114.60,74.28,114.45,74.29,114.53,74.31,114.60,74.30,114.62,74.29,114.72,74.26,114.80,74.25,114.70,74.31,114.58,74.38,114.45,74.41,114.25,74.40,114.08,74.44,113.90,74.47,113.90,74.46,113.92,74.41,113.95,74.35,113.95,74.34,113.95,74.31,113.88,74.29,113.83,74.35,113.80,74.44,113.88,74.49,113.95,74.46,113.88,74.44,113.80
RZ_3419688_10581,null,null,50,0,1,74.44,113.75,74.41,113.85,74.36,114.08,74.34,114.25,74.33,114.35,74.34,114.30,74.35,114.25,74.34,114.20,74.34,114.17,74.35,114.17,74.36,114.17,74.40,114.25,74.42,114.30,74.41,114.35,74.40,114.40,74.39,114.42,74.40,114.45,74.41,114.42,74.39,114.40,74.38,114.38,74.39,114.25,74.44,114.17,74.45,114.17,74.42,114.47,74.42,114.78,74.45,114.75,74.49,114.50,74.51,114.25,74.54,114.25,74.54,114.20,74.55,114.15,74.55,114.03,74.56,113.95,74.58,114.08,74.51,114.30,74.46,114.55,74.42,114.55,74.45,114.50,74.46,114.45,74.46,114.40,74.47,114.38,74.54,114.35,74.59,114.33,74.56,114.42,74.49,114.58,74.36,114.67,74.33,114.62,74.38,114.62,74.47,114.62,74.58,114.60
RZ_3419688_10582,null,null,50,0,1,74.55,114.55,74.53,114.50,74.49,114.60,74.55,114.72,74.60,114.95,74.65,115.10,74.62,115.25,74.61,115.28,74.62,115.08,74.64,114.85,74.62,114.58,74.55,114.55,74.47,114.58,74.44,114.70,74.44,114.80,74.40,114.97,74.38,115.08,74.45,115.15,74.56,115.15,74.62,115.15,74.58,115.15,74.55,114.97,74.56,114.83,74.55,114.65,74.51,114.60,74.46,114.53,74.45,114.53,74.44,114.62,74.49,114.72,74.53,114.80,74.56,114.80,74.59,114.78,74.61,114.75,74.64,114.78,74.64,114.80,74.64,114.80,74.65,114.78,74.66,114.75,74.66,114.72,74.67,114.72,74.69,114.75,74.71,114.95,74.71,115.15,74.72,114.97,74.74,114.65,74.75,114.40,74.75,114.47,74.76,114.55,74.78,114.60,74.78,114.58
RZ_3419688_10583,null,null,50,0,1,74.78,114.53,74.78,114.45,74.69,114.45,74.61,114.53,74.51,114.83,74.49,115.08,74.50,115.28,74.54,115.25,74.58,115.25,74.58,115.30,74.58,115.35,74.61,114.97,74.65,114.58,74.66,114.40,74.65,114.60,74.61,114.83,74.56,114.80,74.51,114.78,74.55,114.78,74.59,114.72,74.64,114.65,74.70,114.60,74.76,114.70,74.75,114.78,74.66,114.85,74.64,114.83,74.70,114.83,74.76,114.88,74.76,114.97,74.76,115.05,74.67,115.08,74.60,115.08,74.53,115.08,74.56,115.08,74.62,115.10,74.69,115.08,74.72,115.03,74.74,114.97,74.74,114.92,74.72,115.03,74.71,115.15,74.70,115.25,74.69,115.22,74.65,115.20,74.60,115.28,74.64,115.35,74.72,115.45,74.78,115.47,74.71,115.50,74.64,115.62
RZ_3419688_10584,null,null,50,0,1,74.59,115.75,74.60,115.70,74.60,115.55,74.59,115.40,74.56,115.42,74.60,115.42,74.62,115.38,74.67,115.22,74.69,114.97,74.67,114.75,74.67,114.70,74.66,114.85,74.67,115.10,74.67,115.38,74.66,115.55,74.65,115.62,74.62,115.55,74.61,115.53,74.56,115.65,74.54,115.83,74.51,115.80,74.51,115.60,74.60,115.45,74.67,115.53,74.75,115.58,74.71,115.60,74.66,115.65,74.61,115.78,74.59,116.00,74.56,116.17,74.58,116.33,74.60,116.38,74.64,116.25,74.65,115.95,74.66,115.65,74.60,115.58,74.54,115.67,74.49,115.80,74.53,115.83,74.56,115.95,74.60,116.10,74.66,116.03,74.72,115.83,74.75,115.62,74.72,115.60,74.70,115.60,74.69,115.72,74.69,116.03,74.67,116.35,74.67,116.30
RZ_3419688_10585,null,null,50,0,1,74.75,116.08,74.84,115.85,74.89,115.85,74.84,115.88,74.76,115.95,74.72,115.97,74.71,115.92,74.75,115.95,74.76,116.17,74.71,116.40,74.65,116.55,74.61,116.58,74.65,116.60,74.70,116.58,74.72,116.42,74.74,116.28,74.70,116.17,74.65,116.25,74.59,116.33,74.59,116.25,74.64,116.17,74.69,116.33,74.71,116.58,74.67,116.62,74.66,116.40,74.71,116.20,74.75,116.30,74.79,116.35,74.80,116.38,74.80,116.33,74.79,116.30,74.79,116.22,74.79,116.12,74.78,115.97,74.75,115.92,74.74,116.12,74.72,116.35,74.69,116.42,74.71,116.25,74.72,116.28,74.75,116.45,74.74,116.50,74.75,116.35,74.78,116.20,74.79,116.22,74.78,116.28,74.76,116.40,74.72,116.53,74.70,116.60,74.70,116.67
RZ_3419688_10586,null,null,51,0,1,74.69,116.75,74.66,116.85,74.62,116.85,74.61,116.85,74.60,116.83,74.61,116.83,74.65,116.62,74.67,116.42,74.67,116.53,74.67,116.75,74.67,116.95,74.64,116.88,74.59,116.88,74.64,116.88,74.72,116.95,74.81,117.00,74.81,117.05,74.81,116.90,74.80,116.78,74.81,116.65,74.80,116.75,74.79,116.88,74.76,117.00,74.74,116.97,74.74,116.97,74.75,116.97,74.78,117.03,74.80,117.03,74.79,117.00,74.76,117.03,74.79,117.17,74.85,117.20,74.84,117.20,74.75,117.15,74.62,117.22,74.60,117.28,74.62,117.15,74.69,116.95,74.75,116.78,74.71,116.80,74.66,116.90,74.67,116.97,74.72,117.08,74.80,117.00,74.81,116.92,74.79,117.05,74.72,117.22,74.69,117.38,74.70,117.25,74.71,117.15,74.72,117.08
RZ_3419688_10587,null,null,49,0,0,74.72,117.05,74.72,117.05,74.76,117.05,74.78,117.28,74.75,117.50,74.69,117.72,74.65,117.70,74.66,117.62,74.69,117.58,74.72,117.50,74.76,117.45,74.80,117.45,74.79,117.45,74.76,117.53,74.75,117.58,74.74,117.65,74.76,117.62,74.78,117.80,74.80,117.95,74.81,118.03,74.84,117.88,74.83,117.72,74.83,117.53,74.80,117.40,74.83,117.30,74.85,117.33,74.86,117.33,74.85,117.33,74.84,117.30,74.83,117.30,74.80,117.38,74.72,117.42,74.66,117.38,74.62,117.25,74.65,117.03,74.66,116.90,74.67,116.97,74.65,117.17,74.64,117.35,74.70,117.42,74.75,117.53,74.80,117.62,74.75,117.65,74.70,117.62,74.71,117.58,74.79,117.55,74.85,117.50,74.84,117.50,74.83,117.47
RZ_3419688_10588,null,null,49,0,0,74.83,117.50,74.83,117.50,74.79,117.53,74.75,117.33,74.72,117.15,74.70,117.25,74.69,117.40,74.67,117.58,74.70,117.45,74.75,117.45,74.79,117.40,74.80,117.58,74.79,117.80,74.78,117.70,74.79,117.38,74.88,117.03,74.94,116.97,75.00,117.08,74.89,117.17,74.80,117.25,74.71,117.20,74.75,117.20,74.78,117.53,74.79,117.83,74.78,118.00,74.78,117.88,74.78,117.75,74.76,117.75,74.76,117.75,74.76,117.75,74.76,117.83,74.76,117.90,74.75,118.00,74.72,118.00,74.71,117.80,74.72,117.67,74.84,117.60,74.95,117.62,74.99,117.60,74.96,117.53,74.91,117.53,74.96,117.45,74.95,117.38,74.96,117.30,74.96,117.33,74.95,117.35,74.94,117.35,74.94,117.38,74.94,117.35
RZ_3419688_10589,null,null,51,0,0,74.92,117.35,74.88,117.53,74.85,117.72,74.85,117.90,74.89,117.85,74.92,117.75,74.95,117.67,74.96,117.67,74.90,117.80,74.83,117.88,74.83,117.90,74.90,117.78,74.92,117.70,74.88,117.70,74.80,117.80,74.79,117.67,74.75,117.45,74.71,117.25,74.74,117.10,74.80,117.00,74.86,116.97,74.86,117.08,74.85,117.17,74.83,117.22,74.81,117.15,74.83,117.10,74.86,117.12,74.90,117.17,74.95,117.22,74.97,117.22,75.03,117.10,75.05,116.95,75.06,116.88,75.08,117.20,75.08,117.50,74.97,117.78,74.86,117.78,74.78,117.33,74.81,116.88,74.84,116.65,74.83,116.92,74.85,117.17,74.89,117.25,74.92,117.33,74.92,117.50,74.95,117.60,74.99,117.55,74.99,117.38,74.96,117.22,74.96,117.20,74.99,117.20
RZ_3419688_10590,null,null,50,0,0,74.96,117.20,74.89,117.35,74.83,117.50,74.84,117.65,74.88,117.62,74.90,117.62,74.94,117.22,75.00,116.83,75.04,116.53,75.05,116.65,75.03,116.80,75.01,116.92,74.99,117.03,74.96,117.10,74.97,116.85,74.99,116.65,75.01,116.50,75.01,116.65,74.99,117.00,74.96,117.28,74.97,117.47,75.01,117.47,75.09,117.47,75.14,117.47,75.14,117.53,75.10,117.65,75.05,117.78,75.08,117.88,75.11,117.97,75.11,118.10,75.05,118.03,74.99,117.88,75.04,117.78,75.09,117.83,75.16,117.88,75.19,117.72,75.17,117.53,75.16,117.33,75.12,117.25,75.09,117.20,75.05,117.10,75.03,117.08,75.05,117.08,75.09,117.12,75.12,117.15,75.14,117.33,75.14,117.47,75.14,117.75,75.15,117.80,75.16,117.83
RZ_3419688_10591,null,null,50,0,0,75.15,117.72,75.09,117.67,75.04,117.78,75.00,117.85,75.09,118.05,75.16,118.15,75.19,117.72,75.15,117.20,75.12,116.78,75.15,116.95,75.14,117.12,75.12,117.17,75.15,117.12,75.21,117.22,75.26,117.35,75.25,117.47,75.25,117.60,75.26,117.72,75.30,117.53,75.29,117.17,75.28,116.83,75.21,116.95,75.17,117.08,75.12,117.28,75.10,117.40,75.06,117.53,75.05,117.50,75.05,117.35,75.11,117.20,75.19,117.20,75.24,117.28,75.25,117.38,75.22,117.40,75.20,117.42,75.19,117.45,75.19,117.42,75.17,117.42,75.17,117.30,75.28,117.22,75.40,117.17,75.40,117.25,75.29,117.25,75.19,117.28,75.22,117.15,75.24,117.03,75.25,116.83,75.26,116.75,75.28,116.80,75.29,117.03,75.30,117.25
RZ_3419688_10592,null,null,50,0,0,75.28,117.25,75.24,117.17,75.21,116.97,75.21,116.85,75.22,116.92,75.25,117.10,75.28,116.92,75.28,116.58,75.28,116.42,75.28,116.65,75.25,116.92,75.28,117.17,75.28,117.42,75.29,117.58,75.29,117.50,75.25,117.42,75.22,117.38,75.17,117.33,75.15,117.20,75.11,117.08,75.11,116.95,75.10,116.85,75.14,116.80,75.16,116.80,75.19,116.80,75.20,116.78,75.22,116.75,75.28,116.95,75.35,117.20,75.41,117.42,75.41,117.42,75.41,117.40,75.38,117.42,75.36,117.42,75.38,117.22,75.39,117.00,75.38,117.05,75.34,117.30,75.31,117.55,75.31,117.60,75.33,117.65,75.35,117.38,75.38,117.05,75.38,117.15,75.35,117.60,75.36,117.67,75.42,117.30,75.47,116.88,75.44,116.85,75.38,116.75
RZ_3419688_10593,null,null,50,0,0,75.36,116.67,75.41,116.80,75.44,117.00,75.39,117.30,75.35,117.38,75.35,117.38,75.36,117.17,75.38,116.97,75.39,116.78,75.36,116.72,75.35,116.83,75.35,117.00,75.35,117.15,75.36,117.12,75.42,117.10,75.49,117.08,75.55,116.97,75.55,116.85,75.54,116.75,75.54,116.88,75.54,117.05,75.56,117.22,75.58,117.25,75.53,117.20,75.50,117.15,75.46,117.12,75.49,117.25,75.50,117.40,75.46,117.35,75.45,117.15,75.44,116.95,75.50,116.85,75.58,116.78,75.62,116.95,75.64,117.20,75.62,117.38,75.62,117.28,75.62,117.15,75.64,117.08,75.65,117.00,75.65,116.95,75.65,116.85,75.66,116.83,75.65,117.03,75.65,117.25,75.61,117.55,75.60,117.58,75.59,117.55,75.58,117.40,75.56,117.28
RZ_3419688_10594,null,null,50,0,0,75.56,117.17,75.56,117.15,75.55,117.12,75.56,117.12,75.60,117.12,75.64,117.10,75.62,117.10,75.58,117.10,75.53,117.15,75.54,117.20,75.59,117.28,75.67,117.28,75.71,117.28,75.75,117.20,75.74,117.08,75.72,116.95,75.71,116.90,75.70,116.90,75.67,116.92,75.64,116.95,75.59,116.97,75.54,116.97,75.49,116.97,75.47,116.95,75.49,116.95,75.51,116.97,75.54,117.00,75.54,116.92,75.54,116.80,75.54,116.65,75.55,116.65,75.51,116.65,75.49,116.72,75.45,116.80,75.45,116.83,75.40,117.12,75.35,117.40,75.45,117.25,75.58,116.83,75.74,116.40,75.75,116.53,75.74,116.65,75.69,116.80,75.64,116.80,75.62,116.80,75.62,116.85,75.62,116.90,75.61,116.97,75.56,117.03,75.51,117.08
RZ_3419688_10595,null,null,50,0,0,75.51,117.15,75.58,117.15,75.61,117.05,75.60,116.95,75.59,117.05,75.56,117.17,75.54,117.33,75.55,117.38,75.58,117.20,75.64,117.00,75.69,116.83,75.71,116.83,75.70,116.83,75.71,116.53,75.72,116.20,75.75,116.00,75.74,116.12,75.74,116.30,75.67,116.42,75.61,116.70,75.56,116.95,75.58,117.15,75.59,116.78,75.59,116.40,75.58,116.38,75.58,116.70,75.58,117.05,75.60,117.10,75.62,116.97,75.64,116.78,75.65,116.55,75.65,116.53,75.64,116.47,75.62,116.53,75.61,116.55,75.61,116.58,75.61,116.62,75.60,116.70,75.61,116.62,75.61,116.47,75.62,116.35,75.64,116.38,75.64,116.47,75.65,116.55,75.64,116.62,75.62,116.60,75.60,116.58,75.60,116.58,75.61,116.58,75.61,116.65
RZ_3419688_10596,null,null,50,0,0,75.62,116.75,75.62,116.62,75.62,116.40,75.64,116.20,75.62,116.25,75.64,116.30,75.67,116.33,75.69,116.33,75.67,116.35,75.62,116.35,75.59,116.38,75.62,116.22,75.69,116.08,75.72,116.10,75.69,116.33,75.66,116.53,75.67,116.40,75.66,116.20,75.62,116.15,75.60,116.20,75.62,116.28,75.67,116.20,75.72,116.20,75.76,116.25,75.75,116.30,75.71,116.38,75.69,116.42,75.69,116.50,75.70,116.55,75.71,116.53,75.72,116.45,75.72,116.33,75.72,116.30,75.76,116.28,75.80,116.28,75.80,116.28,75.75,116.25,75.70,116.22,75.71,116.17,75.71,116.12,75.71,116.08,75.72,116.00,75.72,115.95,75.70,116.10,75.67,116.28,75.70,116.45,75.78,116.42,75.85,116.40,75.84,116.40,75.81,116.20
RZ_3419688_10597,null,null,50,0,0,75.76,116.00,75.74,115.85,75.70,115.90,75.67,116.03,75.74,116.12,75.79,116.28,75.85,116.38,75.81,116.47,75.79,116.53,75.76,116.58,75.79,116.20,75.83,115.83,75.86,115.42,75.90,115.47,75.92,115.55,75.95,115.75,75.97,115.92,75.95,116.03,75.92,115.92,75.89,115.85,75.89,115.78,75.89,115.78,75.89,115.80,75.89,115.85,75.89,115.90,75.90,115.90,75.92,115.83,75.92,115.70,75.91,115.58,75.90,115.60,75.89,115.72,75.89,115.88,75.89,116.00,75.89,116.08,75.90,115.97,75.92,115.78,75.89,115.58,75.84,115.58,75.78,115.58,75.78,115.45,75.78,115.35,75.80,115.45,75.88,115.70,75.92,115.95,75.99,116.05,75.94,116.08,75.89,116.12,75.83,116.20,75.83,116.28,75.80,116.35
RZ_3419688_10598,null,null,50,0,4,75.80,116.10,75.83,115.88,75.89,115.67,75.92,115.60,75.94,115.47,75.91,115.55,75.90,115.78,75.90,115.97,75.92,115.95,75.94,115.83,75.94,115.70,75.95,115.60,75.95,115.62,75.94,115.62,75.94,115.55,75.92,115.45,75.91,115.38,75.91,115.45,75.88,115.42,75.85,115.35,75.85,115.42,75.88,115.62,75.91,115.80,75.95,115.70,75.99,115.60,76.03,115.45,76.06,115.42,76.06,115.42,76.06,115.47,76.08,115.50,76.08,115.50,76.05,115.50,76.01,115.72,75.97,115.92,75.96,116.03,75.96,115.85,76.00,115.70,76.03,115.62,76.05,115.72,76.04,115.75,75.97,115.80,75.92,115.78,75.90,115.62,75.91,115.50,75.90,115.60,75.88,115.88,75.88,116.03,75.91,115.90,75.92,115.78,75.91,115.78
RZ_3419688_10599,null,null,50,0,4,75.89,115.80,75.88,115.83,75.89,115.75,75.88,115.62,75.88,115.47,75.90,115.45,75.92,115.70,75.96,116.00,75.96,116.20,75.97,116.10,75.99,116.03,76.01,115.72,75.97,115.42,75.92,115.38,75.86,115.58,75.86,115.75,75.88,115.72,75.89,115.75,75.95,115.80,76.00,115.85,76.01,115.88,75.96,115.88,75.94,115.78,76.01,115.67,76.08,115.58,76.10,115.80,76.06,116.00,76.05,116.17,76.10,116.15,76.14,116.03,76.16,115.95,76.15,116.05,76.14,116.20,76.11,116.35,76.04,116.40,75.96,116.45,75.90,116.47,75.91,116.40,75.92,116.22,76.01,116.15,76.08,116.15,76.17,116.22,76.21,116.28,76.15,116.20,76.05,116.10,76.03,116.00,76.10,116.00,76.16,116.05,76.19,116.12,76.20,116.17
RZ_3419688_10600,null,null,50,0,4,76.22,116.17,76.21,116.15,76.19,116.12,76.17,116.12,76.16,116.12,76.17,116.10,76.14,116.12,76.10,116.22,76.08,116.33,76.08,116.38,76.11,116.35,76.15,116.35,76.19,116.22,76.17,116.10,76.15,116.00,76.10,116.03,76.08,116.25,76.11,116.47,76.19,116.50,76.25,116.38,76.24,116.35,76.20,116.50,76.20,116.55,76.16,116.50,76.14,116.38,76.20,116.28,76.29,116.20,76.40,116.20,76.42,116.30,76.42,116.62,76.39,116.90,76.34,116.92,76.35,116.78,76.36,116.62,76.36,116.62,76.36,116.38,76.36,116.12,76.38,115.90,76.40,115.90,76.41,116.00,76.45,116.08,76.46,116.15,76.46,116.15,76.44,116.15,76.42,116.15,76.42,116.15,76.40,116.15,76.36,116.15,76.29,116.12,76.21,116.12
RZ_3419688_10601,null,null,50,0,4,76.20,116.00,76.28,115.90,76.33,115.88,76.39,115.92,76.42,116.03,76.40,116.10,76.31,116.62,76.28,117.10,76.30,117.47,76.33,117.33,76.33,116.97,76.31,116.70,76.33,116.55,76.34,116.67,76.36,116.78,76.39,116.83,76.44,116.83,76.47,116.83,76.46,116.83,76.42,116.83,76.38,116.90,76.36,117.00,76.34,116.92,76.31,116.75,76.31,116.83,76.35,117.05,76.42,116.83,76.49,116.35,76.50,116.28,76.45,116.65,76.39,117.03,76.41,116.92,76.46,116.85,76.50,116.80,76.49,116.85,76.50,116.92,76.54,116.97,76.60,117.00,76.65,116.97,76.69,117.05,76.70,117.15,76.67,117.22,76.62,117.20,76.53,117.15,76.42,117.10,76.42,117.20,76.47,117.30,76.49,117.40,76.45,117.40,76.44,117.42
RZ_3419688_10602,null,null,50,0,4,76.46,117.47,76.49,117.50,76.53,117.45,76.53,117.25,76.53,117.10,76.51,117.03,76.56,117.08,76.62,117.08,76.61,117.08,76.55,117.08,76.51,117.03,76.51,117.00,76.51,116.85,76.50,116.75,76.51,116.65,76.51,116.65,76.49,116.62,76.51,116.60,76.58,116.55,76.65,116.47,76.72,116.40,76.74,116.67,76.71,117.05,76.65,117.45,76.62,117.50,76.65,117.25,76.69,117.03,76.69,116.83,76.69,116.97,76.67,117.10,76.66,117.20,76.66,117.22,76.67,117.22,76.69,117.25,76.69,117.28,76.70,117.35,76.65,117.28,76.61,117.17,76.53,116.92,76.47,116.80,76.55,117.08,76.66,117.45,76.74,117.85,76.66,117.90,76.62,117.88,76.61,117.83,76.67,117.80,76.70,117.70,76.78,117.47,76.80,117.25
RZ_3419688_10603,null,null,50,0,4,76.81,117.22,76.80,117.35,76.79,117.45,76.78,117.47,76.75,117.47,76.75,117.45,76.76,117.53,76.78,117.58,76.75,117.65,76.75,117.62,76.74,117.62,76.76,117.65,76.78,117.58,76.79,117.53,76.79,117.47,76.78,117.50,76.78,117.75,76.76,117.97,76.72,118.20,76.69,118.20,76.66,117.97,76.72,117.75,76.78,117.55,76.79,117.40,76.75,117.25,76.76,117.10,76.78,117.20,76.80,117.28,76.78,117.35,76.72,117.67,76.66,117.97,76.65,118.28,76.65,118.30,76.66,118.17,76.74,118.05,76.81,117.88,76.88,117.88,76.80,117.90,76.72,117.92,76.66,117.83,76.71,117.75,76.75,117.67,76.76,117.67,76.75,117.58,76.75,117.45,76.76,117.45,76.75,117.58,76.74,117.67,76.72,117.70,76.71,117.67
RZ_3419688_10604,null,null,50,0,4,76.71,117.65,76.70,117.60,76.67,117.72,76.70,117.83,76.75,117.90,76.81,117.85,76.80,117.80,76.79,117.83,76.76,117.85,76.74,117.88,76.71,117.95,76.70,117.97,76.69,118.00,76.69,117.88,76.69,117.78,76.72,117.70,76.78,117.60,76.80,117.42,76.79,117.25,76.76,117.15,76.76,117.12,76.80,117.08,76.84,117.08,76.88,117.10,76.86,117.30,76.84,117.53,76.84,117.67,76.84,117.62,76.85,117.58,76.84,117.58,76.83,117.55,76.83,117.55,76.84,117.55,76.84,117.58,76.83,117.58,76.83,117.53,76.81,117.45,76.81,117.42,76.81,117.50,76.83,117.58,76.86,117.53,76.92,117.45,76.97,117.50,77.00,117.62,76.99,117.75,76.97,117.78,76.96,118.03,76.92,118.28,76.90,118.25,76.88,117.97
RZ_3419688_10605,null,null,50,0,4,76.86,117.70,76.92,117.67,77.00,117.62,77.03,117.58,76.97,117.45,76.92,117.38,76.89,117.40,76.85,117.50,76.83,117.60,76.88,117.60,76.92,117.67,76.91,117.80,76.85,117.90,76.83,117.95,76.84,117.95,76.86,117.97,76.85,117.97,76.84,118.03,76.83,118.10,76.81,118.30,76.80,118.47,76.80,118.55,76.80,118.40,76.80,118.22,76.81,118.15,76.83,118.10,76.84,118.00,76.84,117.85,76.84,117.72,76.84,117.67,76.85,117.62,76.86,117.60,76.85,117.53,76.83,117.45,76.79,117.40,76.75,117.40,76.75,117.47,76.84,117.60,76.89,117.70,76.94,117.78,76.92,117.78,76.88,117.75,76.83,117.83,76.80,117.88,76.81,117.83,76.85,117.47,76.89,117.15,76.89,117.03,76.88,117.15,76.90,117.30
RZ_3419688_10606,null,null,50,0,4,76.92,117.30,76.99,117.33,77.00,117.33,77.01,117.33,77.00,117.45,76.97,117.58,76.95,117.60,76.89,117.45,76.84,117.30,76.80,117.15,76.84,117.03,76.86,116.95,76.89,117.10,76.90,117.25,76.86,117.35,76.80,117.38,76.72,117.33,76.71,117.30,76.76,117.25,76.83,117.25,76.88,117.25,76.91,117.25,76.96,117.25,76.99,117.25,76.95,117.28,76.94,117.30,76.92,117.53,76.95,117.75,76.95,117.85,76.96,117.72,76.95,117.60,76.92,117.53,76.90,117.45,76.94,117.62,76.99,117.88,77.05,117.90,77.06,117.65,77.06,117.40,77.05,117.38,77.04,117.38,77.04,117.40,77.06,117.30,77.09,117.17,77.09,117.08,77.08,117.10,77.04,117.08,77.01,117.03,77.03,116.95,77.09,116.92,77.15,116.95
RZ_3419688_10607,null,null,50,0,4,77.14,117.33,77.17,117.70,77.20,118.05,77.20,118.05,77.14,118.05,77.09,118.05,77.09,118.08,77.09,118.05,77.10,118.03,77.11,117.97,77.11,117.97,77.12,117.95,77.12,117.97,77.09,117.97,77.05,117.92,77.01,117.83,77.01,117.67,77.00,117.60,77.01,117.53,77.01,117.55,77.01,117.58,77.00,117.62,77.00,117.42,77.00,117.20,77.00,117.25,76.99,117.55,76.99,117.88,77.00,117.90,77.05,117.95,77.10,117.97,77.14,118.08,77.11,118.20,77.10,118.35,77.11,118.25,77.12,118.00,77.15,117.70,77.15,117.53,77.12,117.45,77.10,117.40,77.06,117.38,77.04,117.30,77.05,117.25,77.09,117.17,77.11,117.10,77.06,117.30,77.03,117.53,77.00,117.83,77.01,117.85,77.01,117.70,77.00,117.42
RZ_3419688_10608,null,null,50,0,4,77.04,117.15,77.08,117.10,77.11,117.20,77.11,117.28,77.10,117.50,77.08,117.65,77.03,117.78,76.97,117.83,76.92,117.90,76.89,117.78,76.86,117.65,76.86,117.58,76.95,117.70,77.04,117.72,77.14,117.65,77.12,117.58,77.10,117.47,77.08,117.42,77.11,117.42,77.17,117.45,77.24,117.45,77.26,117.25,77.28,117.05,77.29,116.95,77.29,117.03,77.28,117.10,77.29,117.17,77.31,117.25,77.35,117.42,77.38,117.55,77.39,117.67,77.38,117.83,77.35,117.97,77.34,117.83,77.26,117.53,77.19,117.42,77.16,117.58,77.19,117.72,77.21,117.70,77.20,117.70,77.24,117.65,77.28,117.62,77.34,117.65,77.35,117.80,77.31,117.92,77.28,117.83,77.24,117.67,77.24,117.78,77.21,118.05,77.19,118.38
RZ_3419688_10609,null,null,50,0,0,77.19,118.42,77.19,118.55,77.19,118.60,77.17,118.40,77.16,118.10,77.19,117.72,77.24,117.60,77.30,117.72,77.30,117.88,77.30,117.92,77.31,117.80,77.36,117.72,77.41,117.75,77.36,117.85,77.29,118.00,77.22,118.12,77.21,118.12,77.22,118.05,77.24,117.97,77.25,117.97,77.26,118.00,77.34,117.95,77.41,117.90,77.46,117.88,77.45,117.92,77.45,118.00,77.46,118.03,77.46,118.03,77.46,117.88,77.46,117.72,77.47,117.58,77.49,117.62,77.47,117.72,77.47,117.83,77.49,117.85,77.50,117.78,77.51,117.75,77.51,117.65,77.50,117.62,77.47,117.83,77.42,118.10,77.41,118.35,77.42,118.17,77.44,117.97,77.45,117.75,77.44,117.72,77.42,117.60,77.42,117.50,77.44,117.35,77.45,117.28
RZ_3419688_10610,null,null,50,0,0,77.42,117.55,77.39,117.88,77.39,118.00,77.41,117.83,77.42,117.62,77.44,117.65,77.45,117.67,77.46,117.72,77.47,117.70,77.47,117.65,77.46,117.62,77.44,117.47,77.44,117.35,77.40,117.50,77.36,117.78,77.38,118.05,77.41,118.05,77.49,118.00,77.51,117.92,77.49,117.85,77.44,117.85,77.38,117.90,77.42,117.95,77.51,118.03,77.60,118.12,77.62,118.22,77.59,118.42,77.65,118.58,77.74,118.53,77.69,118.28,77.55,118.08,77.40,118.08,77.38,118.12,77.36,118.12,77.36,117.92,77.44,117.72,77.55,117.55,77.65,117.58,77.64,117.55,77.59,117.53,77.54,117.55,77.54,117.65,77.53,117.88,77.54,118.00,77.55,118.15,77.58,118.17,77.59,118.08,77.59,117.95,77.58,117.83,77.50,117.90
RZ_3419688_10611,null,null,50,0,0,77.44,117.95,77.40,118.22,77.41,118.45,77.40,118.65,77.35,118.58,77.33,118.22,77.35,117.88,77.39,117.60,77.39,117.62,77.34,117.67,77.40,117.65,77.50,117.58,77.58,117.47,77.56,117.45,77.51,117.60,77.46,117.83,77.40,118.00,77.39,118.00,77.38,118.10,77.38,118.20,77.39,118.28,77.40,118.17,77.42,118.08,77.45,117.97,77.46,117.95,77.46,117.92,77.56,117.97,77.66,118.12,77.70,118.33,77.65,118.50,77.60,118.22,77.60,117.90,77.59,117.60,77.56,117.65,77.54,117.70,77.51,118.08,77.47,118.45,77.46,118.80,77.46,118.72,77.51,118.45,77.56,118.20,77.60,118.00,77.59,118.05,77.58,118.12,77.58,118.22,77.58,118.28,77.58,118.30,77.59,118.28,77.62,118.28,77.65,118.30
RZ_3419688_10612,null,null,50,0,0,77.66,118.47,77.64,118.65,77.66,118.45,77.70,118.03,77.74,117.67,77.71,117.90,77.71,118.12,77.71,118.33,77.72,118.38,77.70,118.58,77.67,118.67,77.69,118.70,77.70,118.62,77.71,118.60,77.71,118.58,77.62,118.45,77.54,118.35,77.51,118.47,77.59,118.60,77.65,118.72,77.64,118.72,77.64,118.78,77.64,118.80,77.69,118.78,77.76,118.60,77.84,118.42,77.85,118.30,77.81,118.30,77.79,118.28,77.75,118.25,77.76,118.25,77.75,118.47,77.71,118.70,77.67,119.10,77.65,119.28,77.66,119.15,77.67,118.88,77.72,118.40,77.75,118.22,77.71,118.40,77.65,118.75,77.59,119.08,77.60,119.00,77.62,118.80,77.65,118.67,77.67,118.60,77.69,118.60,77.70,118.60,77.70,118.58,77.69,118.62
RZ_3419688_10613,null,null,50,0,0,77.66,118.70,77.64,118.80,77.64,118.88,77.61,118.92,77.59,118.92,77.59,118.88,77.61,118.85,77.62,118.83,77.64,118.83,77.58,118.97,77.53,119.12,77.59,119.33,77.70,119.38,77.79,119.15,77.76,118.88,77.79,118.53,77.85,118.45,77.89,118.47,77.86,118.58,77.86,118.70,77.89,118.83,77.89,118.95,77.89,119.05,77.88,119.05,77.86,119.05,77.81,119.08,77.72,119.10,77.65,119.10,77.65,119.12,77.69,119.17,77.74,119.20,77.75,119.22,77.75,119.25,77.78,119.25,77.79,119.28,77.79,119.28,77.78,119.33,77.75,119.40,77.76,119.47,77.78,119.28,77.79,119.05,77.79,118.85,77.78,118.88,77.75,118.92,77.75,118.95,77.75,118.95,77.80,118.92,77.86,118.92,77.89,118.90,77.86,118.90
RZ_3419688_10614,null,null,50,0,0,77.83,119.05,77.81,119.17,77.81,119.28,77.81,119.20,77.83,119.10,77.84,119.00,77.86,118.85,77.89,118.78,77.89,118.92,77.88,119.25,77.85,119.58,77.84,119.55,77.84,119.42,77.84,119.28,77.83,119.28,77.86,119.47,77.86,119.67,77.89,119.70,77.85,119.50,77.85,119.30,77.83,119.60,77.81,119.88,77.85,120.05,77.90,119.92,77.95,119.88,77.96,119.95,77.96,119.95,77.96,119.80,77.94,119.70,77.91,119.65,77.90,119.65,77.89,119.62,77.90,119.65,77.91,119.67,77.92,119.70,77.92,119.67,77.99,119.47,78.06,119.30,78.03,119.38,77.94,119.62,77.91,119.90,77.96,119.90,78.01,119.85,78.00,119.78,77.99,119.72,78.01,119.75,78.04,119.80,78.08,119.78,78.09,119.75,78.09,119.75
RZ_3419688_10615,null,null,52,0,0,78.06,119.55,78.03,119.35,77.97,119.30,77.95,119.58,77.94,120.03,77.95,120.30,77.97,120.42,78.00,120.40,78.03,120.40,78.04,120.40,78.06,120.25,78.09,120.15,78.10,120.08,78.09,120.17,78.09,120.22,78.15,120.15,78.21,120.12,78.22,120.10,78.17,120.15,78.14,120.17,78.11,120.17,78.08,120.33,78.05,120.40,78.06,120.40,78.11,120.25,78.15,120.28,78.16,120.35,78.15,120.28,78.14,120.12,78.12,120.30,78.08,120.62,78.05,120.83,78.06,120.67,78.11,120.53,78.15,120.50,78.19,120.50,78.16,120.55,78.11,120.58,78.10,120.53,78.12,120.50,78.15,120.50,78.15,120.58,78.19,120.55,78.21,120.53,78.21,120.50,78.17,120.50,78.12,120.47,78.12,120.47,78.15,120.38,78.16,120.28,78.17,120.15,78.17,120.12
RZ_3419688_10616,null,null,50,0,0,78.17,120.12,78.19,120.10,78.17,120.08,78.15,120.17,78.12,120.30,78.10,120.50,78.10,120.58,78.12,120.50,78.16,120.35,78.17,120.15,78.17,120.05,78.24,119.95,78.30,119.97,78.35,120.08,78.33,120.15,78.30,120.17,78.29,120.17,78.30,120.15,78.30,120.25,78.26,120.35,78.19,120.62,78.16,120.80,78.17,121.03,78.20,121.05,78.19,121.08,78.16,121.03,78.14,121.00,78.12,120.95,78.15,120.88,78.17,120.88,78.21,121.00,78.24,121.17,78.26,121.22,78.30,121.15,78.34,120.95,78.38,120.80,78.39,120.67,78.40,120.65,78.40,120.65,78.36,120.60,78.33,120.55,78.31,120.65,78.33,120.80,78.34,121.05,78.35,121.17,78.36,121.28,78.39,121.05,78.41,120.80,78.42,120.55,78.41,120.50
RZ_3419688_10617,null,null,50,0,0,78.39,120.47,78.35,120.55,78.36,120.67,78.38,120.88,78.40,121.05,78.39,121.22,78.31,121.25,78.24,121.17,78.19,121.10,78.21,121.12,78.24,121.15,78.25,121.15,78.26,121.00,78.29,120.88,78.28,120.70,78.26,120.65,78.29,120.70,78.31,120.80,78.34,120.92,78.31,120.97,78.30,121.05,78.30,121.05,78.31,121.05,78.30,121.08,78.30,121.08,78.35,121.08,78.41,121.08,78.47,121.05,78.44,121.08,78.39,121.10,78.35,121.08,78.36,121.08,78.36,121.05,78.36,121.00,78.36,120.95,78.36,120.88,78.36,120.88,78.36,120.80,78.38,120.72,78.39,120.78,78.41,120.92,78.45,120.95,78.40,120.85,78.35,120.72,78.28,120.85,78.26,120.97,78.28,121.12,78.30,121.05,78.31,121.00,78.24,120.92
RZ_3419688_10618,null,null,50,0,0,78.17,120.90,78.20,120.72,78.30,120.55,78.40,120.60,78.40,120.80,78.40,120.88,78.41,120.53,78.45,120.20,78.47,120.03,78.46,120.05,78.46,120.10,78.44,120.10,78.41,120.12,78.36,120.33,78.34,120.55,78.36,120.72,78.40,120.72,78.45,120.70,78.42,120.78,78.41,120.80,78.40,120.83,78.41,120.75,78.42,120.70,78.45,120.60,78.46,120.53,78.47,120.45,78.40,120.58,78.31,120.70,78.21,120.75,78.21,120.70,78.28,120.70,78.35,120.78,78.41,120.97,78.40,121.12,78.41,121.10,78.45,120.92,78.50,120.65,78.54,120.67,78.54,120.80,78.45,121.03,78.38,120.80,78.31,120.47,78.30,120.30,78.34,120.50,78.41,120.58,78.49,120.47,78.53,120.47,78.55,120.53,78.56,120.47,78.56,120.38
RZ_3419688_10619,null,null,50,0,0,78.56,120.25,78.53,120.25,78.50,120.33,78.47,120.50,78.49,120.62,78.50,120.72,78.50,120.88,78.51,121.03,78.55,120.97,78.60,120.78,78.60,120.90,78.55,121.22,78.53,121.40,78.53,121.25,78.56,121.12,78.59,121.12,78.60,121.17,78.60,121.25,78.59,121.30,78.58,121.30,78.56,121.30,78.56,121.28,78.56,121.28,78.56,121.30,78.58,121.05,78.58,120.80,78.58,120.53,78.61,120.47,78.65,120.47,78.65,120.53,78.61,120.62,78.60,120.62,78.62,120.58,78.62,120.67,78.62,120.80,78.61,121.03,78.61,121.10,78.62,121.10,78.65,120.97,78.67,120.85,78.65,121.00,78.61,121.30,78.64,121.58,78.72,121.25,78.84,120.80,78.89,120.67,78.91,121.00,78.89,121.25,78.84,121.15,78.76,120.97
RZ_3419688_10620,null,null,50,0,0,78.70,120.85,78.69,120.78,78.71,120.75,78.72,120.72,78.70,120.67,78.67,120.62,78.69,120.62,78.71,120.75,78.67,120.92,78.62,121.10,78.59,120.83,78.61,120.50,78.56,120.53,78.50,120.85,78.51,121.05,78.61,120.90,78.74,120.80,78.78,120.85,78.83,121.00,78.84,121.10,78.85,121.00,78.83,120.83,78.78,120.65,78.70,120.70,78.65,120.70,78.62,120.72,78.60,120.72,78.59,120.50,78.60,120.30,78.64,120.05,78.66,120.05,78.65,120.12,78.65,120.20,78.67,120.28,78.70,120.30,78.67,120.35,78.65,120.40,78.71,120.35,78.79,120.30,78.89,120.28,78.90,120.35,78.89,120.42,78.88,120.50,78.85,120.58,78.86,120.72,78.89,120.80,78.90,120.92,78.84,121.00,78.75,121.05,78.67,121.03
RZ_3419688_10621,null,null,50,0,0,78.70,120.95,78.74,120.70,78.79,120.50,78.78,120.38,78.75,120.47,78.72,120.67,78.76,120.83,78.80,120.92,78.81,120.97,78.81,120.92,78.83,120.85,78.84,120.70,78.84,120.62,78.90,120.53,78.96,120.45,78.97,120.45,78.92,120.60,78.85,120.72,78.80,120.72,78.74,120.85,78.79,121.00,78.79,121.22,78.80,121.25,78.78,121.03,78.79,120.80,78.80,120.58,78.85,120.58,78.90,120.60,78.90,120.55,78.85,120.47,78.83,120.40,78.89,120.20,78.97,120.03,79.01,119.97,78.99,120.10,78.95,120.25,78.94,120.28,78.97,120.28,78.99,120.20,78.96,120.12,78.89,120.28,78.83,120.45,78.79,120.70,78.83,120.72,78.86,120.67,78.88,120.58,78.88,120.62,78.88,120.78,78.89,120.83,78.90,120.67
RZ_3419688_10622,null,null,51,0,0,78.88,120.67,78.84,120.75,78.78,120.95,78.76,121.00,78.81,121.05,78.89,121.05,78.96,120.90,78.96,120.75,78.91,120.60,78.85,120.88,78.86,121.15,78.94,121.25,79.05,120.97,79.05,120.67,79.04,120.58,79.00,120.53,79.00,120.45,79.01,120.30,79.06,120.22,79.10,120.17,79.12,120.22,79.11,120.28,79.09,120.35,79.08,120.38,79.04,120.60,79.00,120.80,78.99,120.80,79.01,120.58,79.06,120.38,79.06,120.40,79.05,120.47,79.04,120.50,79.08,120.53,79.10,120.50,79.10,120.42,79.11,120.40,79.11,120.28,79.10,120.22,79.10,120.20,79.14,120.22,79.20,120.17,79.26,120.20,79.30,120.33,79.30,120.50,79.20,120.60,79.10,120.58,78.97,120.53,78.97,120.47,79.00,120.55,79.09,120.62,79.17,120.60
RZ_3419688_10623,null,null,50,0,0,79.24,120.47,79.30,120.35,79.35,120.33,79.44,120.30,79.46,120.30,79.46,120.35,79.41,120.33,79.38,120.33,79.35,120.35,79.40,120.25,79.44,120.10,79.49,119.83,79.53,119.70,79.55,119.80,79.58,120.05,79.58,120.15,79.59,120.00,79.60,119.80,79.53,119.72,79.45,119.75,79.39,119.92,79.39,120.08,79.39,120.22,79.39,120.30,79.39,120.38,79.39,120.35,79.41,120.17,79.44,120.00,79.46,119.83,79.46,119.88,79.46,119.95,79.45,120.05,79.42,120.08,79.41,120.10,79.39,120.05,79.39,119.95,79.41,119.75,79.45,119.60,79.47,119.47,79.47,119.50,79.47,119.47,79.49,119.47,79.50,119.50,79.51,119.53,79.56,119.53,79.60,119.50,79.64,119.58,79.61,119.67,79.64,119.55,79.70,119.30
RZ_3419688_10624,null,null,50,0,0,79.76,119.08,79.70,119.05,79.60,119.10,79.49,119.17,79.55,119.20,79.62,119.17,79.66,119.53,79.64,119.90,79.59,120.33,79.55,120.35,79.51,120.35,79.55,120.38,79.61,120.42,79.67,120.42,79.69,120.25,79.69,120.05,79.67,120.03,79.67,120.12,79.70,120.17,79.72,120.17,79.78,120.05,79.80,119.97,79.84,119.85,79.85,119.80,79.81,119.78,79.72,119.80,79.65,119.80,79.65,119.80,79.66,119.80,79.66,119.80,79.65,119.90,79.65,120.00,79.66,120.10,79.67,120.12,79.70,120.15,79.72,120.10,79.74,120.08,79.74,120.03,79.71,120.20,79.67,120.38,79.67,120.35,79.69,120.17,79.74,119.88,79.78,119.67,79.81,119.45,79.81,119.58,79.80,119.83,79.80,120.12,79.88,120.20,79.95,120.35
RZ_3419688_10625,null,null,50,0,0,79.99,120.45,79.94,120.47,79.85,120.33,79.59,120.00,79.33,119.60,78.90,119.28,78.55,118.95,77.97,118.67,77.42,118.10,76.67,117.67,75.84,117.20,74.76,116.58,73.65,115.97,72.49,115.12,71.41,114.30,70.40,113.38,69.25,112.47,68.29,111.58,67.25,110.62,66.36,109.85,65.35,109.08,64.40,108.28,63.60,107.60,62.73,107.05,61.88,106.67,61.12,106.33,60.56,105.70,60.05,104.78,59.50,103.80,59.04,103.28,58.62,102.92,58.34,102.67,58.09,102.03,58.05,101.25,57.99,100.50,57.88,100.17,57.75,100.10,57.52,100.03,57.26,99.95,57.00,99.78,56.85,99.55,56.79,99.35,56.70,99.25,56.62,99.22,56.60,99.20,56.67,99.17,56.84,99.17,57.02,99.00,57.39,98.85,57.70,98.67
RZ_3419688_10626,null,null,50,0,0,58.08,98.70,58.27,98.70,58.41,98.67,58.48,98.67,58.48,98.70,58.48,98.45,58.35,98.10,58.17,97.75,57.96,97.67,57.75,97.58,57.58,97.42,57.41,97.20,57.41,97.10,57.44,97.05,57.51,97.05,57.64,96.75,57.74,96.42,57.98,96.12,58.16,96.28,58.45,96.45,58.61,96.53,58.77,96.50,58.80,96.47,58.79,96.58,58.76,96.60,58.74,96.58,58.74,96.45,58.75,96.42,58.69,96.45,58.60,96.50,58.58,96.55,58.61,96.70,58.64,96.90,58.62,97.10,58.70,97.03,58.80,96.90,58.91,96.83,58.95,96.95,59.00,97.10,59.11,97.17,59.19,97.20,59.29,97.22,59.33,97.30,59.33,97.47,59.27,97.62,59.23,97.72,59.21,97.70,59.23,97.72,59.21,97.80,59.12,97.85
RZ_3419688_10627,null,null,50,0,0,59.04,97.88,58.94,98.22,58.91,98.58,58.89,98.92,58.88,98.90,58.94,98.90,59.01,99.00,59.08,99.10,59.06,99.20,59.06,99.22,59.12,99.22,59.19,99.20,59.25,99.12,59.25,99.10,59.25,99.05,59.23,99.20,59.20,99.33,59.17,99.42,59.21,99.45,59.26,99.47,59.30,99.53,59.29,99.53,59.33,99.67,59.38,99.80,59.42,99.90,59.44,99.72,59.48,99.60,59.50,99.42,59.52,99.38,59.51,99.40,59.50,99.55,59.50,99.70,59.45,99.70,59.42,99.62,59.41,99.58,59.42,99.78,59.42,99.97,59.46,100.10,59.50,100.08,59.55,100.05,59.55,100.08,59.55,100.10,59.59,100.10,59.64,100.15,59.67,100.20,59.69,100.05,59.67,99.85,59.65,99.67,59.62,99.70,59.60,100.00
RZ_3419688_10628,null,null,50,0,0,59.58,100.30,59.54,100.58,59.58,100.42,59.66,100.30,59.76,100.20,59.76,100.25,59.76,100.22,59.77,100.15,59.80,100.25,59.81,100.42,59.81,100.58,59.83,100.55,59.75,100.58,59.67,100.60,59.67,100.72,59.76,100.80,59.86,100.85,59.88,100.92,59.85,100.95,59.84,100.88,59.86,100.72,59.91,100.62,59.95,100.65,59.94,100.67,59.90,100.62,59.88,100.53,59.88,100.42,59.90,100.35,59.92,100.28,59.94,100.25,59.94,100.35,59.91,100.67,59.89,100.95,59.86,101.35,59.85,101.50,59.86,101.55,59.94,101.40,60.00,101.22,60.04,101.10,60.09,101.00,60.14,100.90,60.17,101.03,60.16,101.20,60.19,101.12,60.23,100.90,60.23,100.70,60.20,100.72,60.14,100.78,60.10,100.80,60.08,100.78
RZ_3419688_10629,null,null,50,0,0,60.09,100.78,60.08,100.80,60.05,100.85,60.00,100.90,59.98,100.90,59.96,100.92,60.00,100.95,60.04,100.95,60.06,100.95,60.09,100.83,60.05,100.70,60.01,100.60,59.96,100.58,59.99,100.78,60.04,100.95,60.11,101.15,60.20,101.15,60.25,101.15,60.26,101.17,60.27,101.17,60.27,101.10,60.29,101.05,60.34,101.00,60.40,100.97,60.38,100.92,60.30,101.08,60.19,101.40,60.16,101.70,60.23,101.65,60.31,101.53,60.44,101.45,60.48,101.50,60.45,101.60,60.39,101.67,60.33,101.80,60.29,101.92,60.24,102.05,60.20,101.88,60.21,101.65,60.25,101.42,60.26,101.42,60.27,101.38,60.29,101.35,60.31,101.33,60.34,101.35,60.36,101.38,60.39,101.38,60.41,101.28,60.42,101.20,60.46,101.40
RZ_3419688_10630,null,null,50,0,0,60.50,101.67,60.52,101.75,60.54,101.58,60.54,101.40,60.51,101.47,60.49,101.58,60.45,101.65,60.42,101.67,60.44,101.70,60.46,101.65,60.49,101.60,60.56,101.53,60.64,101.45,60.70,101.58,60.67,101.75,60.67,101.90,60.67,102.03,60.69,102.08,60.67,102.17,60.67,102.08,60.66,102.03,60.65,102.05,60.64,102.15,60.62,102.38,60.65,102.47,60.70,102.70,60.75,102.80,60.80,102.75,60.81,102.58,60.83,102.42,60.83,102.38,60.81,102.30,60.80,102.22,60.77,102.12,60.74,102.03,60.71,101.95,60.66,102.03,60.65,102.08,60.64,102.10,60.65,102.15,60.66,102.33,60.66,102.50,60.67,102.53,60.66,102.45,60.66,102.35,60.66,102.35,60.66,102.35,60.67,102.33,60.70,102.22,60.73,102.15
RZ_3419688_10631,null,null,51,0,0,60.73,102.12,60.70,102.20,60.69,102.28,60.71,102.35,60.66,102.40,60.62,102.35,60.61,102.10,60.66,101.85,60.67,102.10,60.66,102.47,60.62,102.92,60.65,103.00,60.66,103.08,60.67,103.05,60.59,102.95,60.55,102.88,60.45,102.85,60.39,102.90,60.36,102.97,60.40,103.05,60.54,103.15,60.67,102.95,60.77,102.75,60.76,102.85,60.74,103.15,60.73,103.25,60.74,103.03,60.75,102.95,60.74,103.08,60.71,103.20,60.71,103.20,60.71,103.12,60.71,103.03,60.73,102.90,60.75,102.85,60.80,102.85,60.85,102.92,60.88,102.97,60.85,103.00,60.79,103.22,60.71,103.47,60.67,103.55,60.67,103.35,60.67,103.10,60.66,103.03,60.80,102.97,60.94,103.00,61.00,102.85,60.94,102.70,60.80,102.80,60.73,103.08
RZ_3419688_10632,null,null,50,0,0,60.67,103.40,60.70,103.42,60.75,103.47,60.80,103.47,60.84,103.45,60.84,103.50,60.83,103.58,60.83,103.62,60.81,103.62,60.81,103.62,60.83,103.53,60.85,103.45,60.86,103.35,60.86,103.50,60.84,103.65,60.83,103.78,60.80,103.85,60.79,103.92,60.77,103.88,60.79,103.72,60.80,103.50,60.80,103.42,60.81,103.40,60.81,103.45,60.81,103.50,60.80,103.47,60.79,103.45,60.79,103.28,60.77,103.12,60.75,103.10,60.83,103.25,60.91,103.40,60.98,103.40,60.92,103.45,60.84,103.47,60.80,103.62,60.75,103.85,60.83,104.10,60.88,104.12,60.94,104.03,60.96,103.90,61.00,103.88,61.04,103.78,61.01,103.72,60.94,103.72,60.84,103.95,60.84,104.17,60.88,104.35,60.92,104.40,60.92,104.45
RZ_3419688_10633,null,null,50,0,0,60.94,104.38,60.95,104.28,60.95,104.08,60.98,104.00,61.00,104.08,61.01,104.28,60.99,104.42,60.99,104.42,60.98,104.42,60.95,104.47,60.92,104.50,60.92,104.55,61.00,104.53,61.06,104.55,61.11,104.55,61.09,104.53,61.05,104.62,61.06,104.75,61.09,104.90,61.11,104.95,61.09,104.97,61.01,105.00,60.92,105.00,60.85,105.03,60.83,105.05,60.85,105.00,60.96,104.95,61.06,104.90,61.16,104.95,61.16,104.97,61.14,104.97,61.06,104.92,61.02,104.85,61.04,104.75,61.08,104.97,61.05,105.22,61.02,105.45,61.01,105.40,61.04,105.30,61.05,105.17,61.05,105.12,61.05,105.15,61.01,105.45,61.00,105.70,61.01,105.58,61.04,105.28,61.01,105.22,60.98,105.50,60.94,105.78,61.00,105.62
RZ_3419688_10634,null,null,50,0,0,61.04,105.45,61.11,105.28,61.11,105.28,61.10,105.50,61.06,105.72,61.16,105.67,61.27,105.40,61.35,105.17,61.27,105.30,61.19,105.60,61.11,105.88,61.09,105.85,61.14,105.65,61.21,105.42,61.23,105.42,61.16,105.42,61.14,105.60,61.17,105.80,61.19,106.00,61.15,106.05,61.14,106.12,61.12,106.15,61.12,106.05,61.14,105.88,61.16,105.67,61.20,105.85,61.20,106.12,61.23,106.40,61.25,106.22,61.27,106.03,61.27,105.80,61.27,105.83,61.27,105.85,61.26,105.90,61.24,105.97,61.21,106.08,61.19,106.25,61.16,106.40,61.15,106.50,61.14,106.58,61.11,106.65,61.12,106.40,61.12,106.08,61.14,105.72,61.17,105.70,61.24,105.90,61.29,106.10,61.30,106.25,61.30,106.22,61.31,106.30
RZ_3419688_10635,null,null,50,0,0,61.31,106.40,61.31,106.47,61.30,106.50,61.30,106.53,61.33,106.55,61.36,106.53,61.36,106.47,61.33,106.45,61.29,106.42,61.26,106.38,61.24,106.35,61.21,106.47,61.24,106.60,61.27,106.72,61.33,106.70,61.35,106.67,61.36,106.55,61.40,106.42,61.44,106.33,61.50,106.38,61.51,106.33,61.51,106.22,61.50,106.10,61.49,106.00,61.50,105.97,61.44,106.25,61.36,106.55,61.35,106.65,61.40,106.42,61.50,106.22,61.55,106.25,61.61,106.28,61.62,106.35,61.61,106.45,61.58,106.55,61.56,106.58,61.58,106.55,61.56,106.50,61.51,106.47,61.46,106.45,61.42,106.53,61.42,106.65,61.41,106.83,61.42,106.92,61.44,106.97,61.45,106.97,61.50,106.88,61.55,106.75,61.60,106.65,61.61,106.67
RZ_3419688_10636,null,null,51,0,0,61.62,106.70,61.62,106.65,61.61,106.60,61.61,106.53,61.59,106.75,61.56,106.95,61.55,107.03,61.56,106.88,61.56,106.88,61.58,107.05,61.60,107.12,61.67,107.08,61.73,107.00,61.79,107.03,61.70,106.95,61.59,106.88,61.54,107.00,61.59,107.22,61.66,107.47,61.67,107.53,61.70,107.60,61.74,107.47,61.79,107.30,61.83,107.17,61.79,107.25,61.74,107.38,61.70,107.45,61.67,107.47,61.65,107.53,61.59,107.58,61.55,107.62,61.56,107.65,61.66,107.67,61.76,107.80,61.74,107.88,61.65,107.83,61.69,107.72,61.79,107.67,61.89,107.70,61.88,107.72,61.86,107.70,61.84,107.85,61.85,108.03,61.90,108.03,61.96,107.85,61.91,107.92,61.85,108.22,61.77,108.55,61.75,108.62,61.75,108.65,61.77,108.60
RZ_3419688_10637,null,null,50,0,0,61.83,108.55,61.86,108.53,61.92,108.50,62.00,108.50,62.09,108.50,62.15,108.45,62.10,108.40,62.02,108.35,61.94,108.35,61.90,108.38,61.88,108.33,61.86,108.30,61.89,108.17,61.91,108.08,61.92,108.00,61.90,108.03,61.88,108.12,61.86,108.25,61.86,108.30,61.88,108.25,61.90,108.20,61.90,108.20,61.89,108.30,61.95,108.42,62.01,108.58,62.00,108.70,61.89,108.83,61.86,108.85,61.94,108.85,62.01,108.72,61.99,108.67,61.95,108.60,61.88,108.62,61.83,108.62,61.80,108.62,61.80,108.65,61.80,108.67,61.80,108.67,61.83,108.67,61.85,108.65,61.88,108.65,61.89,108.62,61.91,108.60,61.96,108.60,61.98,108.65,62.00,108.85,62.02,109.00,62.08,109.15,62.12,109.15,62.16,109.05
RZ_3419688_10638,null,null,50,0,0,62.19,108.95,62.20,108.85,62.20,108.85,62.20,108.85,62.20,108.85,62.20,108.88,62.12,109.05,62.04,109.25,61.95,109.35,61.94,109.20,61.95,109.05,61.99,108.95,62.01,108.95,62.04,109.08,62.01,109.17,61.99,109.35,61.99,109.40,62.00,109.45,62.02,109.42,62.05,109.42,62.06,109.42,62.09,109.42,62.09,109.45,62.05,109.47,62.00,109.50,62.01,109.50,62.08,109.50,62.14,109.53,62.14,109.53,62.14,109.58,62.12,109.62,62.06,109.65,61.99,109.65,61.95,109.55,61.96,109.47,61.99,109.38,61.98,109.40,61.98,109.45,61.98,109.40,61.99,109.30,62.00,109.22,62.01,109.25,62.02,109.30,62.02,109.33,62.04,109.33,62.00,109.33,61.94,109.33,61.89,109.15,61.95,109.00,62.05,108.85
RZ_3419688_10639,null,null,50,0,0,62.12,108.85,62.12,108.85,62.09,108.83,62.05,108.88,62.02,108.92,62.02,109.00,62.01,109.17,61.99,109.33,61.98,109.42,62.00,109.40,62.04,109.35,62.09,109.33,62.10,109.30,62.08,109.28,62.02,109.28,61.98,109.42,61.96,109.55,61.98,109.67,62.00,109.55,62.02,109.45,62.01,109.35,61.99,109.35,62.00,109.35,62.05,109.35,62.10,109.35,62.12,109.30,62.14,109.25,62.15,109.15,62.20,109.10,62.23,109.35,62.23,109.65,62.19,110.00,62.16,110.05,62.14,110.12,62.12,110.12,62.10,109.85,62.09,109.55,62.11,109.33,62.14,109.40,62.16,109.55,62.16,109.60,62.16,109.72,62.17,109.85,62.19,110.00,62.20,110.05,62.17,109.92,62.15,109.78,62.14,109.62,62.14,109.60,62.08,109.55
RZ_3419688_10640,null,null,50,0,0,62.02,109.53,61.94,109.50,61.92,109.53,61.91,109.58,61.94,109.60,62.02,109.60,62.09,109.60,62.17,109.75,62.21,109.90,62.20,110.03,62.16,110.00,62.21,109.90,62.29,109.83,62.38,109.78,62.38,109.80,62.39,109.80,62.39,109.78,62.39,109.75,62.38,109.90,62.35,110.08,62.35,110.38,62.38,110.53,62.40,110.58,62.41,110.45,62.40,110.33,62.36,110.35,62.35,110.42,62.34,110.45,62.34,110.42,62.33,110.55,62.31,110.65,62.30,110.75,62.31,110.58,62.29,110.40,62.26,110.20,62.24,110.05,62.24,109.95,62.29,110.22,62.31,110.62,62.40,110.83,62.46,110.67,62.54,110.50,62.48,110.22,62.39,109.97,62.36,109.85,62.44,110.03,62.50,110.17,62.50,110.17,62.48,110.17,62.46,110.17
RZ_3419688_10641,null,null,50,0,0,62.46,110.25,62.48,110.38,62.49,110.55,62.46,110.60,62.39,110.62,62.33,110.62,62.27,110.62,62.29,110.60,62.34,110.58,62.38,110.58,62.41,110.60,62.42,110.62,62.45,110.67,62.45,110.72,62.44,110.88,62.41,110.97,62.39,111.03,62.40,110.95,62.38,110.80,62.35,110.75,62.34,110.78,62.35,110.80,62.41,110.78,62.46,110.72,62.51,110.72,62.50,110.70,62.48,110.65,62.46,110.60,62.48,110.58,62.50,110.55,62.54,110.50,62.52,110.45,62.51,110.40,62.51,110.38,62.54,110.35,62.55,110.33,62.55,110.45,62.54,110.60,62.60,110.75,62.67,110.75,62.71,110.62,62.67,110.50,62.62,110.38,62.61,110.28,62.60,110.17,62.59,110.38,62.61,110.70,62.62,110.95,62.69,110.92,62.70,110.90
RZ_3419688_10642,null,null,50,0,0,62.71,110.92,62.71,110.92,62.73,110.97,62.74,111.05,62.69,111.15,62.64,111.20,62.59,111.22,62.59,111.25,62.55,111.12,62.51,111.00,62.50,110.85,62.51,110.78,62.52,110.70,62.51,110.67,62.50,110.65,62.50,110.65,62.51,110.67,62.52,110.65,62.50,110.62,62.45,110.78,62.48,110.97,62.52,111.20,62.59,111.22,62.54,111.22,62.49,111.22,62.50,111.22,62.56,111.15,62.64,111.10,62.66,111.03,62.67,110.88,62.65,110.72,62.61,110.55,62.56,110.45,62.55,110.35,62.55,110.50,62.52,110.70,62.52,110.88,62.55,110.72,62.58,110.55,62.59,110.38,62.60,110.45,62.62,110.65,62.60,110.88,62.59,110.88,62.56,110.85,62.56,110.80,62.55,110.80,62.52,110.80,62.51,110.85,62.48,110.90
RZ_3419688_10643,null,null,50,0,0,62.42,111.10,62.40,111.25,62.44,110.97,62.49,110.55,62.58,110.17,62.61,110.22,62.65,110.28,62.65,110.28,62.64,110.40,62.61,110.55,62.58,110.70,62.55,110.85,62.58,110.95,62.61,111.05,62.65,110.97,62.65,110.92,62.65,110.92,62.64,111.03,62.62,111.17,62.60,111.25,62.60,111.10,62.59,110.92,62.59,110.80,62.59,110.85,62.61,110.90,62.65,110.97,62.64,111.08,62.60,111.17,62.54,111.10,62.51,110.95,62.49,110.83,62.48,110.83,62.55,110.88,62.64,110.90,62.75,110.88,62.76,110.92,62.71,110.97,62.65,110.97,62.58,110.90,62.56,110.85,62.59,110.88,62.66,110.92,62.73,111.00,62.76,111.05,62.79,110.97,62.80,110.85,62.84,110.75,62.86,110.80,62.88,111.08,62.88,111.33
RZ_3419688_10644,null,null,51,0,4,62.88,111.35,62.86,111.15,62.80,111.10,62.73,111.30,62.69,111.50,62.69,111.53,62.61,111.60,62.58,111.67,62.59,111.55,62.67,111.35,62.69,111.12,62.66,111.15,62.60,111.22,62.55,111.33,62.51,111.30,62.70,111.35,62.89,111.53,62.98,111.70,62.85,111.80,62.73,111.80,62.71,111.72,62.74,111.67,62.77,111.62,62.81,111.62,62.79,111.67,62.77,111.72,62.74,111.83,62.73,111.83,62.70,111.88,62.71,111.90,62.74,111.88,62.76,111.88,62.76,111.88,62.77,111.95,62.79,112.00,62.80,112.05,62.76,112.00,62.75,111.90,62.76,111.85,62.79,111.83,62.80,111.85,62.86,111.80,62.94,111.70,63.01,111.62,63.01,111.67,63.01,111.70,63.00,111.70,62.98,111.58,62.96,111.47,62.95,111.33,62.96,111.33
RZ_3419688_10645,null,null,50,0,4,62.99,111.50,62.99,111.70,62.95,111.90,62.91,111.95,62.86,112.00,62.88,112.08,62.89,112.05,62.91,112.10,62.94,112.15,62.96,112.28,62.96,112.33,63.00,112.15,63.02,111.92,63.05,111.65,63.06,111.62,63.08,111.60,63.09,111.62,63.04,111.60,63.00,111.53,62.96,111.45,62.95,111.42,62.91,111.40,62.88,111.40,62.88,111.40,62.84,111.40,62.81,111.40,62.89,111.53,62.98,111.67,63.01,111.88,62.96,111.92,62.90,111.80,62.91,111.60,62.90,111.42,62.89,111.33,62.92,111.25,62.96,111.17,62.98,111.20,62.94,111.38,62.94,111.53,62.96,111.67,62.99,111.67,62.98,111.67,62.96,111.65,62.98,111.62,62.99,111.47,63.02,111.40,63.06,111.40,63.10,111.65,63.10,111.88,63.08,111.80
RZ_3419688_10646,null,null,50,0,4,63.05,111.62,63.02,111.35,63.02,111.15,63.06,110.97,63.11,110.83,63.16,110.80,63.16,110.92,63.15,111.10,63.12,111.30,63.12,111.30,63.17,111.30,63.20,111.60,63.20,111.92,63.15,112.00,63.12,111.78,63.12,111.42,63.14,111.25,63.14,111.08,63.12,111.25,63.08,111.47,63.04,111.70,63.08,111.70,63.14,111.70,63.20,111.67,63.23,111.65,63.25,111.75,63.26,111.90,63.26,112.05,63.26,112.08,63.27,111.97,63.29,111.85,63.27,111.70,63.24,111.67,63.19,111.62,63.16,111.60,63.17,111.55,63.19,111.53,63.19,111.55,63.19,111.67,63.23,111.78,63.25,111.90,63.20,111.97,63.14,112.05,63.14,111.97,63.20,111.88,63.27,111.72,63.29,111.65,63.30,111.60,63.30,111.60,63.30,111.60
RZ_3419688_10647,null,null,50,0,4,63.30,111.60,63.29,111.62,63.26,111.60,63.24,111.58,63.20,111.58,63.17,111.60,63.19,111.62,63.26,111.53,63.35,111.40,63.34,111.38,63.29,111.55,63.24,111.75,63.24,111.83,63.24,111.83,63.23,111.83,63.29,111.72,63.36,111.67,63.42,111.67,63.34,111.70,63.25,111.70,63.17,111.67,63.17,111.72,63.25,111.80,63.31,111.83,63.31,111.78,63.25,111.70,63.19,111.65,63.17,111.65,63.16,111.72,63.15,111.80,63.15,111.88,63.15,111.88,63.15,111.88,63.21,111.88,63.27,111.90,63.33,111.90,63.26,111.88,63.20,111.83,63.15,111.75,63.21,111.72,63.29,111.70,63.35,111.70,63.33,111.70,63.34,111.65,63.36,111.62,63.35,111.55,63.29,111.50,63.21,111.40,63.20,111.33,63.19,111.42
RZ_3419688_10648,null,null,50,0,4,63.21,111.58,63.26,111.53,63.31,111.33,63.34,111.12,63.33,111.33,63.30,111.53,63.27,111.72,63.26,111.78,63.26,111.83,63.26,111.80,63.30,111.62,63.34,111.47,63.38,111.35,63.39,111.35,63.39,111.35,63.38,111.50,63.38,111.80,63.38,112.12,63.41,112.30,63.44,112.25,63.45,112.10,63.45,111.95,63.44,112.08,63.41,112.30,63.41,112.53,63.42,112.53,63.49,112.22,63.54,111.92,63.59,111.65,63.59,111.72,63.54,111.78,63.48,111.83,63.46,111.80,63.51,111.80,63.58,111.83,63.58,111.85,63.54,111.80,63.51,111.72,63.48,111.80,63.48,111.85,63.46,111.92,63.45,111.80,63.44,111.75,63.44,111.67,63.42,111.67,63.42,111.65,63.49,111.65,63.56,111.70,63.62,111.78,63.59,111.83
RZ_3419688_10649,null,null,50,0,4,63.54,111.83,63.50,111.88,63.50,111.90,63.50,111.92,63.50,111.88,63.49,111.83,63.49,111.78,63.42,111.78,63.39,111.83,63.40,111.88,63.48,111.97,63.54,112.00,63.52,112.03,63.55,112.08,63.61,112.10,63.67,112.10,63.70,112.08,63.66,112.03,63.64,111.97,63.62,111.92,63.62,112.03,63.60,112.20,63.54,112.38,63.49,112.42,63.44,112.42,63.45,112.47,63.45,112.53,63.45,112.53,63.45,112.58,63.48,112.60,63.51,112.62,63.58,112.62,63.62,112.53,63.70,112.40,63.76,112.30,63.81,112.28,63.75,112.33,63.69,112.20,63.62,112.00,63.65,111.80,63.69,111.83,63.71,112.10,63.74,112.38,63.74,112.53,63.67,112.53,63.62,112.50,63.60,112.42,63.60,112.42,63.61,112.53,63.61,112.75
RZ_3419688_10650,null,null,50,0,4,63.61,112.92,63.62,113.00,63.59,112.90,63.54,112.78,63.49,112.72,63.51,112.75,63.54,112.75,63.56,112.83,63.56,112.95,63.55,113.05,63.55,113.05,63.59,113.00,63.65,112.72,63.73,112.53,63.76,112.35,63.77,112.50,63.77,112.62,63.79,112.67,63.80,112.62,63.79,112.60,63.77,112.58,63.75,112.62,63.69,112.62,63.64,112.62,63.59,112.65,63.55,112.67,63.50,112.65,63.44,112.60,63.41,112.60,63.42,112.72,63.44,112.80,63.48,112.78,63.55,112.72,63.62,112.60,63.65,112.55,63.64,112.55,63.62,112.62,63.62,112.60,63.64,112.50,63.61,112.38,63.56,112.53,63.54,112.65,63.54,112.78,63.59,112.60,63.62,112.45,63.65,112.38,63.66,112.45,63.67,112.53,63.69,112.58,63.69,112.55
RZ_3419688_10651,null,null,50,0,4,63.70,112.55,63.73,112.53,63.75,112.58,63.79,112.58,63.81,112.60,63.83,112.60,63.84,112.65,63.84,112.78,63.85,112.90,63.90,113.00,63.95,112.90,63.99,112.78,64.03,112.62,64.05,112.60,64.08,112.78,64.08,112.97,63.98,113.20,63.86,113.22,63.84,113.22,63.92,113.17,64.01,113.15,64.03,113.08,63.90,113.00,63.77,112.78,63.66,112.60,63.66,112.50,63.64,112.55,63.65,112.58,63.71,112.58,63.77,112.58,63.79,112.62,63.79,112.67,63.80,112.72,63.81,112.70,63.80,112.67,63.76,112.70,63.75,112.78,63.76,112.90,63.77,112.92,63.76,112.90,63.75,112.88,63.70,112.80,63.67,112.75,63.64,112.70,63.66,112.67,63.79,112.67,63.91,112.72,64.03,112.75,64.03,112.80,64.00,112.83
RZ_3419688_10652,null,null,50,0,4,63.98,112.88,63.95,112.92,63.96,112.80,63.98,112.62,63.94,112.62,63.89,112.80,63.84,113.05,63.91,113.15,64.01,113.10,64.08,112.95,64.08,112.80,64.09,112.85,64.12,112.92,64.17,112.95,64.21,112.90,64.24,112.88,64.22,112.85,64.22,112.83,64.24,112.78,64.25,112.70,64.20,112.62,64.12,112.60,64.04,112.58,64.01,112.60,64.00,112.58,64.01,112.55,64.06,112.45,64.11,112.35,64.14,112.47,64.12,112.70,64.11,112.80,64.12,112.67,64.11,112.58,64.11,112.53,64.08,112.42,64.05,112.30,64.06,112.28,64.08,112.28,64.08,112.28,64.14,112.28,64.24,112.33,64.33,112.40,64.31,112.47,64.29,112.62,64.25,112.80,64.22,112.95,64.21,112.95,64.26,113.00,64.28,113.05,64.28,113.10
RZ_3419688_10653,null,null,50,0,0,64.25,113.08,64.25,112.95,64.26,112.80,64.29,112.67,64.29,112.65,64.29,112.62,64.30,112.55,64.33,112.50,64.38,112.53,64.41,112.65,64.45,112.92,64.46,113.15,64.49,113.22,64.47,113.15,64.45,113.12,64.44,113.17,64.39,113.22,64.34,113.17,64.33,113.10,64.36,113.05,64.40,113.03,64.50,112.95,64.60,112.88,64.70,112.83,64.70,112.83,64.66,112.97,64.61,113.25,64.56,113.50,64.59,113.62,64.61,113.62,64.64,113.60,64.61,113.50,64.61,113.17,64.65,112.90,64.67,112.67,64.71,112.72,64.75,112.75,64.78,112.80,64.76,112.80,64.72,112.80,64.72,112.83,64.75,112.85,64.78,112.88,64.78,112.88,64.78,112.92,64.78,113.00,64.80,113.08,64.81,113.17,64.84,113.20,64.80,113.22
RZ_3419688_10654,null,null,51,0,0,64.76,113.28,64.71,113.40,64.70,113.53,64.70,113.47,64.70,113.47,64.67,113.50,64.69,113.38,64.69,113.25,64.72,113.12,64.76,113.20,64.80,113.30,64.84,113.38,64.86,113.35,64.88,113.28,64.90,113.10,64.92,113.00,64.89,113.12,64.84,113.33,64.78,113.55,64.79,113.55,64.80,113.55,64.80,113.53,64.79,113.47,64.80,113.28,64.81,113.12,64.81,113.20,64.81,113.42,64.81,113.60,64.81,113.58,64.83,113.55,64.84,113.62,64.84,113.70,64.83,113.78,64.81,113.80,64.80,113.92,64.80,114.03,64.83,113.97,64.86,113.80,64.89,113.62,64.89,113.67,64.94,113.72,64.97,113.75,64.99,113.80,64.97,113.83,64.95,113.85,64.95,113.85,64.99,113.88,65.03,113.88,65.08,113.83,65.09,113.72,65.12,113.67
RZ_3419688_10655,null,null,49,0,0,65.15,113.72,65.12,113.83,65.06,113.90,65.01,113.97,65.01,114.05,65.03,114.10,65.03,114.15,65.04,114.08,65.09,113.95,65.15,113.88,65.19,113.90,65.17,113.95,65.16,114.00,65.17,114.05,65.19,114.10,65.17,114.28,65.17,114.35,65.17,114.40,65.20,114.25,65.22,114.12,65.24,114.03,65.25,114.05,65.29,114.12,65.33,114.15,65.34,114.12,65.33,113.97,65.31,113.88,65.33,113.80,65.35,113.85,65.38,113.90,65.36,113.95,65.33,114.00,65.31,114.03,65.38,113.85,65.44,113.67,65.49,113.45,65.50,113.45,65.51,113.47,65.50,113.58,65.47,113.92,65.44,114.22,65.41,114.53,65.42,114.58,65.47,114.60,65.54,114.58,65.59,114.58,65.61,114.58,65.64,114.53,65.65,114.42
RZ_3419688_10656,null,null,50,0,0,65.58,114.33,65.50,114.25,65.42,114.20,65.45,114.20,65.49,114.22,65.51,114.25,65.55,114.25,65.58,114.28,65.60,114.33,65.58,114.35,65.56,114.35,65.55,114.33,65.61,114.38,65.66,114.42,65.70,114.47,65.70,114.53,65.70,114.58,65.69,114.58,65.67,114.55,65.67,114.55,65.67,114.65,65.66,114.72,65.66,114.78,65.66,114.67,65.66,114.62,65.66,114.58,65.72,114.55,65.80,114.42,65.90,114.30,65.94,114.30,65.88,114.38,65.80,114.45,65.71,114.45,65.70,114.40,65.69,114.38,65.70,114.33,65.74,114.35,65.79,114.28,65.83,114.15,65.83,113.97,65.83,113.85,65.91,113.97,65.99,114.10,66.04,114.25,66.04,114.22,66.00,114.28,65.97,114.33,65.96,114.28,65.96,114.15,65.96,114.03
RZ_3419688_10657,null,null,50,0,0,65.95,114.05,65.94,114.15,65.92,114.25,65.91,114.33,65.90,114.35,65.90,114.38,65.97,114.53,66.06,114.62,66.06,114.70,65.96,114.65,65.92,114.62,65.99,114.47,66.05,114.38,66.05,114.35,66.04,114.55,66.01,114.78,66.00,114.95,65.97,115.08,65.97,115.15,66.00,115.00,66.01,114.80,66.04,114.60,66.05,114.65,66.08,114.67,66.08,114.72,66.11,114.80,66.15,114.88,66.14,114.92,66.09,114.85,66.04,114.90,66.06,114.97,66.04,115.05,66.03,114.97,65.99,114.92,66.00,114.88,66.03,114.90,66.05,114.95,66.08,114.97,66.08,114.97,66.10,114.97,66.14,114.80,66.19,114.62,66.19,114.72,66.19,115.03,66.19,115.30,66.22,115.30,66.24,115.35,66.25,115.38,66.24,115.40,66.22,115.35
RZ_3419688_10658,null,null,50,0,0,66.26,115.33,66.31,115.28,66.36,115.28,66.38,115.30,66.39,115.35,66.40,115.38,66.41,115.40,66.40,115.38,66.39,115.33,66.35,115.45,66.34,115.62,66.31,115.75,66.36,115.70,66.42,115.62,66.46,115.67,66.46,115.78,66.47,115.70,66.50,115.50,66.49,115.33,66.47,115.38,66.46,115.53,66.53,115.55,66.59,115.47,66.62,115.55,66.58,115.72,66.49,115.92,66.41,115.92,66.41,115.88,66.46,115.83,66.51,115.72,66.51,115.70,66.50,115.65,66.51,115.62,66.56,115.60,66.62,115.60,66.66,115.65,66.60,115.90,66.53,116.15,66.46,116.35,66.41,116.35,66.38,116.40,66.35,116.47,66.36,116.55,66.42,116.45,66.47,116.33,66.53,116.20,66.51,116.20,66.50,116.20,66.55,116.22,66.59,116.25
RZ_3419688_10659,null,null,51,0,0,66.64,116.38,66.60,116.50,66.56,116.62,66.53,116.70,66.58,116.75,66.64,116.72,66.71,116.65,66.70,116.67,66.70,116.67,66.70,116.67,66.71,116.70,66.76,116.95,66.79,117.20,66.81,117.42,66.79,117.47,66.78,117.50,66.78,117.17,66.79,116.85,66.78,116.88,66.75,117.25,66.74,117.58,66.74,117.53,66.74,117.47,66.75,117.45,66.75,117.47,66.75,117.45,66.80,117.28,66.85,117.08,66.83,116.90,66.76,116.92,66.65,116.95,66.62,117.00,66.67,117.15,66.76,117.25,66.79,117.35,66.74,117.35,66.69,117.40,66.70,117.50,66.70,117.62,66.71,117.47,66.79,117.28,66.91,117.08,67.03,117.15,67.00,117.20,66.94,117.22,66.84,117.20,66.80,117.25,66.75,117.35,66.74,117.45,66.81,117.53,66.90,117.53
RZ_3419688_10660,null,null,50,0,0,66.99,117.55,66.99,117.55,66.97,117.60,66.95,117.65,66.91,117.65,66.91,117.58,66.92,117.47,66.92,117.50,66.89,117.58,66.85,117.67,66.84,117.67,66.83,117.70,66.83,117.70,66.81,117.70,66.76,117.67,66.71,117.65,66.69,117.62,66.72,117.60,66.79,117.70,66.84,117.83,66.86,117.95,66.89,117.88,66.90,117.78,66.91,117.67,66.91,117.62,66.85,117.62,66.79,117.62,66.74,117.65,66.76,117.70,66.85,117.72,66.94,117.70,66.96,117.62,66.92,117.75,66.88,117.92,66.86,118.08,66.86,118.15,66.85,118.20,66.88,117.97,66.91,117.65,66.92,117.72,66.91,118.10,66.90,118.47,66.92,118.47,66.95,118.47,66.97,118.45,66.97,118.55,66.96,118.65,66.94,118.75,66.92,118.78,66.92,118.78
RZ_3419688_10661,null,null,50,0,0,66.92,118.83,66.92,118.85,66.92,118.70,66.92,118.50,66.94,118.05,66.94,117.80,66.94,117.67,66.96,117.83,67.00,117.95,67.05,117.90,67.06,117.85,67.08,117.75,67.05,117.70,67.03,117.72,67.01,117.92,67.03,118.08,67.04,118.15,67.05,118.12,66.99,118.25,66.94,118.33,66.91,118.35,66.95,118.35,66.97,118.38,66.97,118.38,67.03,118.35,67.09,118.28,67.14,118.25,67.10,118.20,67.08,118.15,67.11,118.10,67.17,118.28,67.22,118.60,67.20,118.90,67.17,118.97,67.17,118.90,67.15,118.85,67.15,118.85,67.16,118.85,67.19,118.75,67.20,118.67,67.21,118.60,67.20,118.70,67.19,118.72,67.17,118.78,67.15,118.78,67.14,118.72,67.09,118.65,67.06,118.58,67.04,118.58,67.06,118.60
RZ_3419688_10662,null,null,50,0,0,67.15,118.67,67.24,118.53,67.31,118.33,67.30,118.50,67.30,118.88,67.29,119.25,67.20,119.25,67.08,119.22,66.97,119.20,66.96,119.12,66.95,119.05,66.96,118.97,67.01,118.95,67.06,118.88,67.08,118.78,67.06,118.65,67.05,118.72,67.05,118.95,67.05,119.15,67.08,119.25,67.12,119.22,67.19,119.22,67.24,119.03,67.25,118.80,67.28,118.85,67.30,119.12,67.24,119.40,67.16,119.38,67.15,119.38,67.22,119.33,67.26,119.30,67.24,119.30,67.24,119.35,67.25,119.40,67.24,119.53,67.19,119.62,67.15,119.72,67.14,119.80,67.15,119.85,67.16,119.92,67.16,119.90,67.20,119.88,67.26,119.85,67.34,119.83,67.36,119.85,67.33,119.92,67.26,120.00,67.21,120.00,67.19,120.00,67.17,120.05
RZ_3419688_10663,null,null,50,0,0,67.17,120.08,67.17,120.05,67.19,119.97,67.25,119.90,67.30,119.90,67.35,119.78,67.34,119.67,67.29,119.60,67.24,119.67,67.21,119.75,67.22,119.80,67.25,119.83,67.28,119.97,67.26,120.20,67.26,120.42,67.29,120.45,67.29,120.33,67.29,120.22,67.31,120.17,67.35,120.12,67.39,120.10,67.40,120.05,67.42,120.10,67.45,120.15,67.42,120.17,67.34,120.08,67.24,119.95,67.19,119.88,67.17,119.90,67.16,120.03,67.16,120.12,67.17,120.22,67.31,120.30,67.45,120.35,67.45,120.38,67.33,120.35,67.21,120.25,67.22,120.17,67.30,120.03,67.36,119.95,67.41,119.88,67.40,119.90,67.35,120.15,67.33,120.33,67.30,120.50,67.34,120.47,67.36,120.60,67.42,120.67,67.46,120.67,67.46,120.62
RZ_3419688_10664,null,null,50,0,0,67.42,120.58,67.38,120.58,67.38,120.58,67.39,120.50,67.40,120.38,67.40,120.25,67.36,120.55,67.31,120.92,67.33,120.97,67.39,120.65,67.44,120.45,67.42,120.58,67.36,120.67,67.31,120.67,67.28,120.78,67.28,120.90,67.21,121.12,67.16,121.25,67.15,121.35,67.20,121.42,67.25,121.53,67.26,121.35,67.29,121.03,67.33,120.78,67.34,120.80,67.36,120.83,67.35,120.80,67.33,120.80,67.34,120.70,67.40,120.62,67.46,120.72,67.36,120.88,67.24,121.12,67.21,121.20,67.29,121.15,67.35,121.08,67.33,120.97,67.30,121.05,67.29,121.17,67.34,121.33,67.39,121.38,67.44,121.25,67.47,121.12,67.53,121.00,67.51,120.95,67.45,121.00,67.39,121.08,67.39,121.17,67.44,121.17,67.49,121.22
RZ_3419688_10665,null,null,51,0,0,67.49,121.28,67.44,121.30,67.45,121.35,67.51,121.42,67.46,121.53,67.34,121.72,67.26,121.90,67.29,122.08,67.33,122.12,67.31,122.08,67.34,121.78,67.33,121.50,67.33,121.33,67.31,121.35,67.36,121.35,67.39,121.22,67.41,121.12,67.36,121.08,67.31,121.08,67.26,121.25,67.28,121.42,67.25,121.67,67.25,121.75,67.20,121.78,67.20,121.58,67.31,121.42,67.44,121.30,67.55,121.30,67.55,121.28,67.46,121.22,67.36,121.42,67.25,121.65,67.26,121.72,67.26,121.55,67.28,121.33,67.31,121.28,67.35,121.42,67.38,121.62,67.33,121.80,67.30,121.80,67.28,121.58,67.35,121.28,67.44,120.97,67.46,121.20,67.42,121.50,67.39,121.83,67.36,121.83,67.35,121.83,67.31,121.90,67.29,121.97,67.28,121.88
RZ_3419688_10666,null,null,50,0,0,67.30,121.55,67.33,121.22,67.40,121.20,67.46,121.30,67.53,121.38,67.50,121.33,67.47,121.55,67.46,121.83,67.51,122.08,67.58,122.00,67.61,121.65,67.58,121.28,67.53,121.15,67.51,121.28,67.54,121.50,67.58,121.58,67.56,121.65,67.50,121.65,67.46,121.38,67.42,121.10,67.45,121.20,67.45,121.55,67.45,121.80,67.46,121.65,67.46,121.47,67.40,121.47,67.31,121.60,67.33,121.67,67.41,121.67,67.45,121.78,67.40,121.95,67.33,121.97,67.31,121.85,67.30,121.72,67.31,121.75,67.36,121.78,67.40,121.78,67.49,121.80,67.53,121.80,67.56,121.80,67.55,121.78,67.56,121.80,67.58,121.83,67.56,121.83,67.53,121.88,67.49,121.95,67.45,122.05,67.40,122.08,67.38,122.05,67.41,122.00
RZ_3419688_10667,null,null,49,0,0,67.45,121.92,67.49,121.85,67.49,121.90,67.51,121.92,67.54,121.85,67.58,121.70,67.59,121.70,67.59,121.72,67.56,121.72,67.44,121.67,67.31,121.80,67.28,121.90,67.35,121.95,67.41,121.92,67.41,121.83,67.40,121.75,67.39,121.85,67.36,122.03,67.35,122.17,67.39,122.15,67.40,122.10,67.40,122.22,67.33,122.47,67.28,122.72,67.24,122.78,67.20,122.65,67.17,122.53,67.17,122.50,67.19,122.40,67.21,122.28,67.21,122.15,67.22,122.08,67.25,122.00,67.26,121.92,67.28,121.92,67.29,121.92,67.31,121.90,67.33,121.90,67.33,121.97,67.33,122.08,67.31,122.22,67.31,122.25,67.33,122.28,67.34,122.30,67.36,122.30,67.34,122.30,67.30,122.40,67.26,122.47,67.22,122.62
RZ_3419688_10668,null,null,50,0,0,67.26,122.67,67.33,122.70,67.34,122.70,67.29,122.47,67.28,122.25,67.30,122.22,67.34,122.33,67.34,122.42,67.38,122.33,67.39,122.28,67.40,122.25,67.40,122.30,67.39,122.40,67.35,122.53,67.33,122.65,67.34,122.67,67.35,122.55,67.35,122.47,67.35,122.42,67.34,122.45,67.34,122.53,67.34,122.58,67.34,122.62,67.33,122.62,67.33,122.38,67.36,122.10,67.40,121.97,67.42,121.97,67.41,122.00,67.42,122.08,67.44,122.28,67.39,122.45,67.31,122.42,67.22,122.40,67.21,122.40,67.26,122.35,67.31,122.30,67.35,122.22,67.33,122.28,67.29,122.35,67.26,122.42,67.20,122.55,67.14,122.67,67.12,122.80,67.16,122.80,67.21,122.72,67.22,122.65,67.24,122.55,67.29,122.55,67.35,122.60
RZ_3419688_10669,null,null,50,0,0,67.26,122.67,67.12,122.72,67.08,122.72,67.16,122.67,67.25,122.62,67.19,122.60,67.14,122.58,67.22,122.35,67.36,122.15,67.47,122.17,67.45,122.42,67.36,122.70,67.29,122.72,67.20,122.72,67.19,122.70,67.17,122.67,67.17,122.65,67.17,122.62,67.20,122.42,67.22,122.25,67.24,122.08,67.24,122.03,67.24,121.97,67.25,122.00,67.25,122.30,67.25,122.60,67.21,122.85,67.19,122.90,67.17,123.00,67.17,123.08,67.12,123.17,67.08,123.15,67.04,123.00,67.05,122.92,67.08,122.90,67.10,122.92,67.12,122.85,67.14,122.72,67.14,122.62,67.12,122.53,67.14,122.47,67.16,122.45,67.17,122.47,67.15,122.65,67.11,122.85,67.11,123.03,67.12,123.10,67.12,123.17,67.16,122.83,67.22,122.40
RZ_3419688_10670,null,null,50,0,0,67.28,122.05,67.26,122.20,67.17,122.35,67.10,122.45,67.08,122.45,67.10,122.50,67.12,122.55,67.15,122.60,67.16,122.70,67.17,122.67,67.16,122.67,67.17,122.58,67.14,122.58,67.10,122.58,67.15,122.58,67.24,122.58,67.35,122.55,67.38,122.53,67.38,122.50,67.34,122.50,67.30,122.50,67.28,122.53,67.28,122.53,67.31,122.47,67.34,122.42,67.36,122.33,67.35,122.28,67.26,122.33,67.19,122.38,67.12,122.42,67.11,122.40,67.10,122.45,67.12,122.42,67.16,122.40,67.19,122.53,67.19,122.70,67.16,122.90,67.15,122.90,67.14,122.85,67.16,122.80,67.17,122.72,67.21,122.60,67.24,122.50,67.22,122.50,67.16,122.62,67.08,122.75,67.03,122.80,66.99,122.85,66.99,122.88,67.00,122.80
RZ_3419688_10671,null,null,50,0,0,67.01,122.72,67.01,122.65,67.00,122.72,67.00,122.80,67.04,122.88,67.05,122.88,67.04,122.90,67.04,122.70,67.06,122.47,67.10,122.28,67.10,122.33,67.09,122.47,67.06,122.60,67.04,122.92,67.03,123.20,67.04,123.25,67.05,123.05,67.06,122.88,67.05,122.88,67.04,122.90,67.00,122.83,66.97,122.75,67.00,122.65,67.06,122.65,67.15,122.62,67.20,122.62,67.16,122.62,67.12,122.65,67.08,122.67,67.09,122.67,67.10,122.67,67.11,122.67,67.11,122.92,67.08,123.15,67.04,123.08,67.04,122.78,67.05,122.67,67.05,122.88,67.00,123.05,66.96,123.05,66.99,123.08,67.05,123.12,67.08,122.97,67.05,122.78,67.10,122.58,67.19,122.55,67.25,122.55,67.22,122.58,67.17,122.62,67.12,122.67
RZ_3419688_10672,null,null,51,0,0,67.08,122.92,67.03,123.20,66.99,123.50,66.96,123.55,66.97,123.58,66.99,123.53,67.00,123.38,67.01,123.20,67.01,123.10,67.01,123.08,67.03,123.05,67.04,123.00,67.04,122.92,67.05,122.88,67.05,122.88,67.06,122.78,67.08,122.67,67.12,122.62,67.15,122.78,67.15,122.88,67.11,122.95,67.06,123.05,67.06,123.12,67.09,123.20,67.12,123.12,67.09,123.05,67.03,122.92,67.01,122.88,67.09,122.85,67.15,122.92,67.14,123.00,67.12,123.05,67.10,123.25,67.06,123.40,67.06,123.15,67.09,122.72,67.12,122.38,67.10,122.62,67.09,122.83,67.08,122.95,67.08,122.95,67.06,123.00,67.06,123.10,67.03,123.22,66.99,123.28,66.96,123.17,67.00,123.03,67.03,122.83,67.04,122.78,67.05,122.67,67.06,122.60
RZ_3419688_10673,null,null,50,0,0,67.00,122.65,66.94,122.80,66.90,122.95,66.92,123.00,66.94,123.05,66.91,123.08,66.89,123.08,66.90,123.03,66.99,123.08,67.05,123.12,67.08,123.17,67.04,123.12,67.04,123.10,67.05,123.00,67.06,122.92,67.11,122.88,67.15,122.85,67.20,122.83,67.20,122.83,67.19,122.88,67.17,122.92,67.21,122.85,67.25,122.72,67.16,122.58,67.03,122.67,66.90,122.72,66.90,122.78,66.90,122.88,66.96,123.03,67.05,123.20,67.16,123.17,67.17,123.17,67.16,123.10,67.12,123.03,67.10,123.00,67.04,123.08,67.00,123.33,67.00,123.55,67.03,123.53,67.08,123.30,67.08,123.05,67.12,123.08,67.19,123.15,67.25,123.22,67.31,123.28,67.35,123.25,67.38,123.30,67.35,123.35,67.31,123.42,67.28,123.28
RZ_3419688_10674,null,null,50,0,0,67.26,123.10,67.33,122.97,67.38,123.00,67.30,123.03,67.16,123.28,67.05,123.53,67.05,123.78,67.11,123.78,67.17,123.75,67.24,123.67,67.26,123.55,67.26,123.45,67.28,123.38,67.30,123.47,67.33,123.58,67.35,123.58,67.35,123.45,67.35,123.35,67.38,123.35,67.40,123.40,67.40,123.40,67.40,123.28,67.40,123.15,67.44,122.88,67.46,122.72,67.46,122.75,67.44,122.90,67.41,123.08,67.41,123.08,67.40,123.20,67.34,123.25,67.29,123.25,67.25,123.12,67.28,123.20,67.29,123.33,67.31,123.40,67.33,123.38,67.35,123.33,67.34,123.28,67.33,123.22,67.31,123.17,67.31,123.15,67.33,123.12,67.30,123.15,67.26,123.17,67.21,123.17,67.20,123.25,67.17,123.38,67.17,123.50,67.16,123.53
RZ_3419688_10675,null,null,50,0,4,67.16,123.60,67.16,123.65,67.17,123.72,67.20,123.67,67.21,123.62,67.22,123.58,67.22,123.55,67.28,123.55,67.30,123.50,67.31,123.47,67.26,123.45,67.24,123.50,67.24,123.53,67.24,123.50,67.24,123.45,67.24,123.38,67.24,123.35,67.22,123.38,67.21,123.47,67.21,123.58,67.21,123.60,67.20,123.72,67.17,123.80,67.15,123.80,67.16,123.80,67.20,123.85,67.24,123.80,67.25,123.62,67.25,123.58,67.22,123.70,67.20,123.83,67.19,123.80,67.20,123.78,67.20,123.80,67.21,123.80,67.26,123.83,67.33,123.83,67.36,123.83,67.33,123.83,67.35,123.85,67.41,123.92,67.38,124.00,67.28,124.05,67.20,124.00,67.22,123.97,67.22,123.92,67.20,123.92,67.17,123.97,67.17,124.00,67.17,123.95
RZ_3419688_10676,null,null,50,0,4,67.17,123.92,67.17,123.92,67.16,123.97,67.15,124.00,67.19,123.83,67.22,123.62,67.24,123.62,67.21,123.75,67.19,123.90,67.20,123.72,67.21,123.62,67.17,123.47,67.14,123.40,67.21,123.55,67.35,123.75,67.47,123.97,67.41,124.00,67.34,124.05,67.25,124.17,67.22,124.30,67.24,124.40,67.25,124.40,67.28,124.22,67.29,124.03,67.29,123.70,67.28,123.55,67.26,123.35,67.28,123.30,67.26,123.30,67.24,123.35,67.20,123.50,67.21,123.67,67.22,123.95,67.26,124.12,67.31,124.22,67.34,124.35,67.34,124.47,67.38,124.62,67.40,124.67,67.42,124.55,67.41,124.40,67.42,124.30,67.42,124.35,67.44,124.40,67.46,124.30,67.49,124.17,67.50,124.03,67.47,124.08,67.46,124.33,67.46,124.55
RZ_3419688_10677,null,null,50,0,4,67.47,124.50,67.47,124.30,67.47,124.10,67.54,124.10,67.60,124.08,67.64,124.28,67.60,124.47,67.58,124.55,67.55,124.42,67.54,124.30,67.53,124.28,67.51,124.35,67.51,124.38,67.51,124.40,67.53,124.30,67.53,124.25,67.53,124.20,67.50,124.30,67.50,124.38,67.50,124.45,67.50,124.47,67.50,124.53,67.54,124.50,67.58,124.45,67.62,124.40,67.64,124.42,67.59,124.47,67.55,124.53,67.53,124.55,67.56,124.53,67.58,124.70,67.55,124.95,67.55,125.00,67.58,124.80,67.60,124.55,67.58,124.50,67.55,124.45,67.64,124.45,67.74,124.45,67.86,124.38,67.89,124.33,67.90,124.25,67.89,124.28,67.86,124.28,67.81,124.28,67.75,124.25,67.70,124.22,67.66,124.22,67.65,124.22,67.62,124.42
RZ_3419688_10678,null,null,50,0,4,67.65,124.58,67.69,124.70,67.72,124.62,67.72,124.62,67.74,124.60,67.70,124.60,67.67,124.58,67.64,124.58,67.64,124.58,67.64,124.58,67.69,124.58,67.72,124.65,67.76,124.70,67.76,124.78,67.76,124.72,67.76,124.67,67.78,124.75,67.78,124.90,67.80,125.10,67.83,125.17,67.79,125.22,67.74,125.22,67.71,124.95,67.72,124.67,67.75,124.28,67.75,124.17,67.72,124.17,67.71,124.28,67.69,124.38,67.69,124.33,67.69,124.28,67.71,124.40,67.75,124.60,67.78,124.85,67.78,124.92,67.78,124.97,67.74,125.00,67.71,125.00,67.72,125.15,67.78,125.30,67.85,125.33,67.88,125.22,67.83,124.92,67.75,124.75,67.70,124.58,67.74,124.58,67.79,124.55,67.83,124.53,67.84,124.47,67.83,124.55
RZ_3419688_10679,null,null,50,0,4,67.83,124.67,67.83,124.80,67.79,124.80,67.76,124.80,67.72,124.83,67.74,124.83,67.78,124.67,67.85,124.50,67.91,124.42,67.95,124.55,67.97,124.65,68.00,124.62,68.03,124.58,68.00,124.53,67.97,124.55,68.00,124.62,68.03,124.80,68.05,125.00,68.03,125.17,67.99,125.03,67.94,124.83,67.90,124.67,67.88,124.88,67.88,125.05,67.90,125.20,67.92,125.15,67.99,125.10,68.01,125.08,68.03,125.08,68.01,125.00,68.05,124.90,68.09,124.83,68.08,124.75,67.96,124.60,67.86,124.47,67.85,124.45,67.88,124.60,67.88,124.83,67.86,125.05,67.86,124.88,67.92,124.62,67.97,124.42,68.00,124.65,67.99,124.88,67.94,125.05,67.90,125.10,67.85,125.15,67.85,125.00,67.86,124.88,67.88,124.90
RZ_3419688_10680,null,null,50,0,4,67.88,124.90,67.92,124.83,67.96,124.60,67.99,124.58,67.95,124.72,67.92,124.95,67.92,125.10,67.94,125.17,67.99,125.15,68.05,125.03,68.11,124.92,68.12,124.92,68.12,125.03,68.09,125.12,68.04,125.12,68.00,125.12,67.99,125.15,68.05,125.15,68.12,125.17,68.17,125.40,68.17,125.65,68.19,125.62,68.22,125.30,68.24,124.97,68.19,125.17,68.12,125.45,68.11,125.65,68.14,125.55,68.15,125.45,68.10,125.42,68.05,125.38,67.97,125.33,67.99,125.17,68.01,125.08,68.04,124.95,68.10,124.95,68.12,125.22,68.05,125.78,67.95,126.30,67.91,126.55,67.95,126.60,68.01,126.47,68.01,126.35,68.03,126.20,68.03,126.12,68.01,126.05,68.01,125.90,68.00,125.85,68.00,125.83,68.00,125.90
RZ_3419688_10681,null,null,50,0,4,67.99,126.03,68.01,126.15,68.06,126.20,68.03,126.30,67.95,126.38,67.88,126.38,67.89,126.22,67.88,126.10,67.86,126.12,67.89,126.10,67.92,126.05,67.96,126.03,67.95,125.97,67.95,125.88,67.96,125.80,67.95,125.85,67.92,125.97,67.89,126.03,67.88,126.03,67.89,126.15,67.92,126.35,67.97,126.55,67.99,126.62,68.01,126.62,68.00,126.60,68.00,126.60,67.97,126.60,67.95,126.58,67.91,126.60,67.90,126.62,67.92,126.70,67.95,126.78,67.97,126.70,67.99,126.55,68.05,126.45,68.10,126.47,68.11,126.45,68.09,126.38,68.06,126.33,68.08,126.35,68.08,126.42,68.11,126.53,68.14,126.55,68.14,126.62,68.06,126.70,68.00,126.80,67.97,126.75,67.91,126.72,67.85,126.65,67.80,126.70
RZ_3419688_10682,null,null,50,0,4,67.85,126.75,67.89,126.80,67.91,126.88,67.91,126.95,67.89,127.03,67.88,127.08,67.86,127.12,67.89,127.12,67.90,127.12,67.89,127.30,67.89,127.50,67.90,127.53,67.96,127.33,68.00,127.12,68.04,127.12,68.05,127.12,68.00,127.12,67.94,127.10,67.85,127.22,67.84,127.30,67.81,127.38,67.80,127.50,67.78,127.67,67.78,127.67,67.85,127.47,67.91,127.50,67.95,127.75,67.96,127.90,67.99,127.78,68.01,127.80,68.04,127.90,68.04,128.07,67.91,128.12,67.76,128.35,67.67,128.45,67.74,128.50,67.84,128.38,67.91,128.22,67.95,128.12,67.96,128.12,67.96,128.22,67.86,128.32,67.78,128.30,67.69,128.32,67.67,128.32,67.69,128.35,67.71,128.32,67.74,128.28,67.76,128.22,67.75,128.25
RZ_3419688_10683,null,null,50,0,4,67.71,128.32,67.80,128.45,67.94,128.47,67.96,128.35,67.91,128.20,67.85,128.15,67.88,128.25,67.85,128.35,67.81,128.35,67.80,128.35,67.79,128.32,67.78,128.35,67.81,128.40,67.85,128.45,67.91,128.40,67.92,128.28,67.94,128.20,67.88,128.18,67.80,128.22,67.71,128.18,67.69,128.15,67.66,128.18,67.70,128.35,67.76,128.43,67.79,128.38,67.76,128.22,67.71,128.40,67.70,128.62,67.69,128.85,67.71,128.85,67.70,128.85,67.67,128.85,67.64,128.82,67.64,128.80,67.65,128.85,67.65,129.03,67.65,129.20,67.59,129.28,67.55,129.25,67.61,129.22,67.74,129.22,67.86,128.97,67.85,128.70,67.81,128.75,67.79,129.07,67.80,129.53,67.80,129.65,67.79,129.60,67.76,129.47,67.75,129.35
RZ_3419688_10684,null,null,51,0,4,67.78,129.43,67.80,129.47,67.85,129.55,67.89,129.53,67.91,129.43,67.92,129.25,67.90,129.18,67.88,129.07,67.83,129.12,67.81,129.20,67.83,129.25,67.84,129.20,67.86,129.15,67.86,129.22,67.86,129.38,67.85,129.50,67.86,129.72,67.86,129.97,67.85,130.20,67.84,130.18,67.83,130.07,67.84,129.97,67.84,129.80,67.83,129.68,67.84,129.45,67.84,129.32,67.85,129.25,67.84,129.32,67.80,129.65,67.76,129.93,67.75,129.97,67.74,129.75,67.74,129.45,67.74,129.38,67.75,129.32,67.79,129.40,67.83,129.47,67.85,129.53,67.84,129.55,67.83,129.55,67.85,129.50,67.88,129.45,67.86,129.47,67.84,129.55,67.81,129.72,67.79,129.82,67.76,130.03,67.75,130.15,67.74,130.25,67.75,130.20,67.78,130.15
RZ_3419688_10685,null,null,50,0,4,67.85,130.15,67.90,130.18,67.95,130.05,67.94,129.93,67.92,129.80,67.91,129.80,67.88,130.07,67.83,130.32,67.84,130.57,67.89,130.50,67.92,130.43,67.91,130.43,67.89,130.45,67.88,130.50,67.88,130.53,67.88,130.50,67.89,130.43,67.89,130.47,67.89,130.55,67.91,130.60,67.94,130.57,67.91,130.53,67.86,130.55,67.86,130.55,67.91,130.65,67.95,130.78,67.95,130.78,67.96,130.65,67.97,130.55,67.96,130.72,67.95,130.90,67.91,130.80,67.89,130.53,67.86,130.28,67.88,130.30,67.89,130.28,67.86,130.20,67.85,130.12,67.78,130.18,67.72,130.22,67.70,130.43,67.76,130.55,67.83,130.53,67.90,130.38,67.94,130.25,67.89,130.30,67.83,130.38,67.88,130.40,67.96,130.45,68.05,130.50
RZ_3419688_10686,null,null,50,0,4,68.00,130.57,68.00,130.57,68.03,130.50,68.04,130.43,67.99,130.32,67.92,130.35,67.90,130.38,67.92,130.38,67.94,130.38,67.96,130.40,67.97,130.45,67.99,130.47,67.96,130.47,67.94,130.50,67.91,130.45,67.95,130.40,67.99,130.38,67.99,130.22,67.95,130.07,67.92,129.93,67.92,129.95,67.94,130.00,67.94,129.95,67.92,129.90,67.90,129.85,67.90,129.90,67.92,129.93,67.95,130.07,67.96,130.32,67.92,130.55,67.89,130.62,67.80,130.70,67.75,130.72,67.78,130.75,67.84,130.78,67.88,130.85,67.88,130.75,67.88,130.53,67.88,130.50,67.85,130.70,67.85,130.60,67.86,130.30,67.88,130.00,67.83,130.38,67.83,130.75,67.85,130.93,67.85,130.70,67.79,130.50,67.78,130.53,67.90,130.62
RZ_3419688_10687,null,null,50,0,0,68.03,130.68,68.10,130.47,68.11,130.22,68.15,129.97,68.17,129.97,68.14,130.20,68.08,130.40,67.97,130.65,67.92,130.68,67.88,130.68,67.85,130.65,67.86,130.62,67.86,130.62,67.88,130.65,67.86,130.72,67.84,130.78,67.81,130.62,67.83,130.45,67.85,130.30,67.89,130.32,67.92,130.32,67.94,130.28,67.94,130.22,67.92,130.22,67.92,130.28,67.91,130.45,67.96,130.55,68.01,130.68,68.11,130.70,68.16,130.47,68.19,130.15,68.16,129.82,68.14,129.85,68.14,130.07,68.09,130.28,68.06,130.15,68.05,129.93,68.08,129.70,68.08,129.78,68.11,129.88,68.15,130.03,68.12,130.15,68.06,130.28,68.11,130.25,68.20,130.22,68.16,130.20,68.03,130.18,67.91,130.10,67.96,130.07,67.96,130.05
RZ_3419688_10688,null,null,50,0,0,67.94,130.00,67.88,129.93,67.84,129.88,67.92,129.82,68.03,129.88,68.12,130.00,68.11,130.07,68.11,130.10,68.11,130.07,68.11,130.07,68.12,129.88,68.14,129.68,68.15,129.72,68.21,129.95,68.26,130.18,68.33,130.05,68.30,129.90,68.26,129.82,68.24,130.03,68.20,130.20,68.17,130.28,68.16,130.28,68.19,130.30,68.24,130.32,68.28,130.40,68.24,130.43,68.17,130.45,68.12,130.47,68.11,130.70,68.14,130.90,68.15,131.07,68.19,131.05,68.20,130.75,68.21,130.47,68.20,130.12,68.16,130.05,68.10,130.10,68.08,130.20,68.05,130.30,68.04,130.18,68.04,130.10,68.05,130.03,68.05,130.00,68.05,129.90,68.10,129.72,68.17,129.57,68.22,129.90,68.21,130.30,68.19,130.40,68.19,130.10
RZ_3419688_10689,null,null,50,0,0,68.21,129.85,68.20,129.93,68.20,130.00,68.17,130.03,68.15,130.10,68.12,130.18,68.16,130.28,68.21,130.30,68.25,130.35,68.24,130.35,68.22,130.35,68.22,130.32,68.19,130.30,68.15,130.30,68.12,130.28,68.17,130.28,68.21,130.30,68.24,130.28,68.24,130.25,68.24,130.20,68.29,130.12,68.33,130.03,68.35,129.97,68.33,130.00,68.31,130.07,68.30,130.18,68.30,130.25,68.31,130.22,68.34,130.07,68.29,129.95,68.22,129.85,68.20,129.85,68.24,129.85,68.29,129.85,68.29,129.97,68.33,130.07,68.38,130.12,68.35,130.05,68.26,130.12,68.29,130.25,68.36,130.50,68.36,130.60,68.26,130.55,68.17,130.43,68.20,130.28,68.21,130.35,68.24,130.40,68.26,130.22,68.34,130.03,68.40,129.85
RZ_3419688_10690,null,null,50,0,0,68.45,129.95,68.41,130.05,68.35,130.12,68.33,130.15,68.35,130.15,68.40,130.10,68.42,130.05,68.45,130.15,68.47,130.30,68.51,130.38,68.54,130.30,68.54,130.35,68.54,130.45,68.50,130.45,68.49,130.32,68.54,130.40,68.61,130.55,68.66,130.65,68.61,130.50,68.55,130.38,68.50,130.30,68.44,130.35,68.38,130.43,68.36,130.50,68.35,130.62,68.34,130.75,68.36,130.78,68.40,130.62,68.45,130.55,68.45,130.57,68.44,130.72,68.41,130.82,68.40,130.97,68.40,131.03,68.40,131.03,68.38,130.97,68.30,130.95,68.22,131.03,68.25,131.07,68.34,131.12,68.38,130.78,68.34,130.43,68.31,130.07,68.31,130.18,68.31,130.22,68.33,130.22,68.36,130.12,68.38,130.20,68.38,130.32,68.40,130.62
RZ_3419688_10691,null,null,50,0,0,68.44,130.82,68.47,130.93,68.47,130.85,68.45,130.75,68.42,130.75,68.38,130.80,68.35,130.85,68.35,130.65,68.39,130.40,68.44,130.25,68.47,130.38,68.54,130.35,68.58,130.20,68.59,130.10,68.58,130.30,68.56,130.38,68.54,130.43,68.54,130.22,68.55,130.18,68.55,130.18,68.55,130.28,68.53,130.35,68.50,130.40,68.58,130.35,68.65,130.30,68.71,130.35,68.69,130.55,68.59,130.85,68.51,131.07,68.47,130.85,68.50,130.50,68.54,130.03,68.58,129.90,68.60,130.22,68.61,130.65,68.64,130.90,68.65,130.75,68.65,130.47,68.64,130.38,68.64,130.25,68.65,130.22,68.64,130.28,68.62,130.43,68.61,130.57,68.61,130.62,68.60,130.70,68.59,130.75,68.54,130.75,68.50,130.70,68.47,130.65
RZ_3419688_10692,null,null,50,0,0,68.59,130.68,68.71,130.68,68.71,130.60,68.60,130.45,68.51,130.30,68.54,130.28,68.55,130.30,68.65,130.35,68.76,130.38,68.90,130.43,68.94,130.45,68.92,130.45,68.89,130.20,68.84,129.93,68.80,129.65,68.78,129.70,68.75,129.82,68.72,130.07,68.71,130.30,68.70,130.57,68.70,130.78,68.67,130.97,68.66,130.97,68.65,131.03,68.65,131.12,68.65,131.22,68.66,131.18,68.66,131.10,68.65,131.05,68.64,131.07,68.65,130.93,68.66,130.75,68.69,130.72,68.72,130.90,68.75,131.05,68.79,131.03,68.80,131.05,68.86,131.10,68.92,131.15,69.00,131.20,69.03,131.25,68.96,131.25,68.90,131.07,68.84,130.88,68.84,130.82,68.81,131.00,68.81,130.93,68.80,130.68,68.80,130.38,68.81,130.28
RZ_3419688_10693,null,null,50,0,0,68.80,130.57,68.79,130.97,68.76,131.35,68.78,131.35,68.81,131.18,68.84,131.03,68.85,130.93,68.89,131.12,68.95,131.30,68.96,131.30,68.91,131.25,68.85,131.18,68.84,131.12,68.81,131.03,68.80,130.93,68.78,131.00,68.80,131.03,68.89,131.20,68.96,131.43,69.03,131.68,69.05,131.45,69.08,131.12,69.09,130.80,69.09,130.70,69.10,130.62,69.06,130.57,69.04,130.62,69.01,130.62,69.04,130.60,69.03,130.57,69.03,130.62,69.03,130.78,69.01,130.95,69.00,131.07,68.99,131.22,69.01,131.38,69.05,131.47,69.10,131.50,69.11,131.53,69.12,131.50,69.08,131.45,69.01,131.32,68.97,131.25,69.01,131.30,69.00,131.43,68.96,131.53,68.97,131.53,69.03,131.53,69.06,131.53,69.06,131.53
RZ_3419688_10694,null,null,50,0,0,69.06,131.53,69.04,131.55,69.00,131.60,68.95,131.65,68.92,131.60,68.95,131.47,69.05,131.38,69.15,131.32,69.25,131.12,69.31,130.90,69.26,130.82,69.15,131.10,69.11,131.40,69.21,131.53,69.33,131.53,69.31,131.47,69.25,131.43,69.20,131.38,69.21,131.20,69.22,131.05,69.25,131.00,69.28,131.12,69.28,131.20,69.25,131.18,69.24,130.93,69.24,130.75,69.22,130.60,69.22,130.72,69.24,130.93,69.25,131.28,69.24,131.55,69.24,131.57,69.25,131.43,69.25,131.22,69.25,131.20,69.31,131.38,69.38,131.60,69.51,131.72,69.58,131.55,69.54,131.47,69.42,131.45,69.30,131.53,69.30,131.45,69.31,131.35,69.36,131.22,69.41,131.15,69.44,131.15,69.44,131.22,69.38,131.53,69.34,131.65
RZ_3419688_10695,null,null,50,0,0,69.39,131.68,69.51,131.50,69.62,131.43,69.59,131.50,69.53,131.55,69.47,131.60,69.47,131.57,69.46,131.50,69.45,131.47,69.45,131.50,69.42,131.72,69.42,131.93,69.42,131.93,69.44,131.78,69.41,131.62,69.40,131.53,69.40,131.43,69.42,131.32,69.42,131.30,69.42,131.20,69.46,131.15,69.55,131.32,69.64,131.57,69.66,131.80,69.64,131.78,69.61,131.75,69.59,131.78,69.58,131.78,69.60,131.62,69.60,131.45,69.61,131.25,69.60,131.18,69.66,131.07,69.67,131.03,69.66,131.03,69.61,131.07,69.58,131.10,69.62,131.05,69.69,130.97,69.71,131.15,69.70,131.40,69.67,131.65,69.69,131.68,69.71,131.70,69.72,131.75,69.72,131.82,69.72,131.90,69.74,131.93,69.74,131.88,69.75,131.75
RZ_3419688_10696,null,null,50,0,0,69.74,131.65,69.71,131.65,69.75,131.72,69.81,131.78,69.80,131.78,69.71,131.78,69.71,131.60,69.83,131.40,69.92,131.22,69.96,131.25,69.97,131.35,69.99,131.25,70.00,131.18,69.92,131.12,69.84,131.22,69.85,131.25,69.95,131.35,70.04,131.47,70.00,131.53,69.96,131.45,69.92,131.45,69.89,131.55,69.88,131.60,69.86,131.57,69.86,131.53,69.88,131.53,69.89,131.53,69.85,131.53,69.79,131.57,69.72,131.62,69.84,131.62,69.97,131.57,70.11,131.55,70.10,131.57,70.04,131.60,69.96,131.57,69.90,131.55,69.92,131.32,69.97,131.10,70.01,131.10,70.03,131.30,70.01,131.55,70.00,131.72,70.00,131.88,69.97,131.80,69.95,131.60,69.94,131.45,69.94,131.47,69.94,131.47,69.90,131.45
RZ_3419688_10697,null,null,51,0,0,69.88,131.43,69.92,131.43,70.04,131.32,70.14,131.22,70.20,131.18,70.22,131.22,70.17,131.30,70.11,131.25,70.01,131.22,69.99,131.15,69.95,131.25,69.94,131.28,69.99,131.30,70.05,131.30,70.06,131.35,70.03,131.38,69.97,131.38,69.97,131.30,69.96,131.32,69.96,131.35,69.95,131.40,69.94,131.32,70.06,131.28,70.19,131.30,70.25,131.38,70.20,131.45,70.19,131.35,70.24,131.28,70.31,131.12,70.34,131.07,70.34,131.20,70.33,131.38,70.33,131.38,70.33,131.20,70.31,131.00,70.30,131.05,70.33,131.03,70.39,131.00,70.46,130.75,70.49,130.60,70.50,130.60,70.49,130.78,70.46,131.03,70.45,131.12,70.49,131.18,70.53,131.18,70.51,131.12,70.45,131.12,70.39,131.15,70.39,131.18,70.40,131.18
RZ_3419688_10698,null,null,50,0,0,70.42,131.15,70.50,131.10,70.55,131.05,70.61,131.15,70.62,131.25,70.60,131.30,70.58,131.03,70.55,130.80,70.54,130.72,70.54,130.82,70.56,130.90,70.60,130.90,70.59,130.88,70.60,130.85,70.60,130.82,70.59,130.80,70.55,130.80,70.51,130.78,70.55,130.72,70.59,130.70,70.62,130.68,70.64,130.68,70.64,130.80,70.61,131.03,70.59,131.28,70.54,131.18,70.51,131.00,70.60,130.82,70.72,130.82,70.81,130.82,70.78,130.82,70.74,130.72,70.72,130.62,70.72,130.62,70.71,130.70,70.71,130.75,70.71,130.93,70.70,131.07,70.70,131.05,70.72,130.90,70.75,130.75,70.76,130.72,70.75,130.70,70.75,130.70,70.75,130.72,70.86,130.70,70.96,130.65,71.03,130.65,70.97,130.70,70.91,130.70
RZ_3419688_10699,null,null,49,0,0,70.84,130.80,70.79,130.90,70.74,131.05,70.74,131.07,70.79,130.70,70.81,130.30,70.81,129.88,70.80,129.85,70.78,129.88,70.76,129.93,70.72,130.07,70.70,130.20,70.76,130.30,70.83,130.50,70.89,130.70,70.89,130.90,70.94,130.75,70.95,130.60,70.92,130.45,70.91,130.30,70.94,130.18,70.95,130.03,70.96,130.10,70.95,130.12,70.95,130.15,70.96,130.25,70.99,130.38,71.03,130.50,71.03,130.53,70.97,130.72,70.92,130.95,70.89,131.07,70.90,131.03,70.91,130.95,70.91,130.82,70.90,130.78,70.89,130.78,70.86,130.95,70.84,131.05,70.85,130.82,70.88,130.57,70.92,130.32,70.95,130.50,70.97,130.68,70.99,130.60,71.01,130.35,71.04,130.10,71.04,130.12,71.05,130.12
RZ_3419688_10700,null,null,50,0,0,71.09,130.07,71.14,130.03,71.16,130.00,71.16,130.03,71.16,130.07,71.16,130.15,71.15,130.22,71.17,130.30,71.20,130.20,71.22,130.10,71.22,130.05,71.22,130.12,71.21,130.18,71.21,130.18,71.19,130.38,71.16,130.47,71.15,130.47,71.16,130.20,71.16,130.10,71.15,130.10,71.17,130.18,71.22,130.05,71.25,130.00,71.24,129.95,71.17,130.00,71.15,130.00,71.19,129.97,71.25,129.95,71.33,129.93,71.36,129.78,71.40,129.62,71.42,129.40,71.41,129.32,71.39,129.30,71.38,129.35,71.35,129.43,71.39,129.55,71.40,129.88,71.41,130.18,71.38,130.43,71.36,130.47,71.34,130.53,71.33,130.47,71.34,130.18,71.38,129.88,71.46,129.62,71.50,129.65,71.51,129.62,71.47,129.62,71.46,129.55
RZ_3419688_10701,null,null,50,0,0,71.49,129.53,71.47,129.62,71.44,129.75,71.39,129.88,71.36,129.88,71.38,129.72,71.44,129.40,71.49,129.07,71.50,128.97,71.49,129.12,71.42,129.28,71.38,129.35,71.34,129.32,71.36,129.30,71.36,129.43,71.35,129.65,71.34,129.80,71.34,129.75,71.45,129.65,71.55,129.62,71.66,129.68,71.67,129.70,71.70,129.60,71.71,129.50,71.65,129.40,71.56,129.43,71.46,129.57,71.49,129.72,71.51,129.88,71.49,129.88,71.44,129.88,71.38,129.88,71.38,129.80,71.41,129.75,71.46,129.65,71.53,129.60,71.53,129.60,71.53,129.70,71.50,129.80,71.47,129.85,71.51,129.90,71.55,129.95,71.59,130.00,71.60,130.05,71.61,130.07,71.60,130.05,71.56,129.97,71.54,129.90,71.54,129.82,71.55,129.78
RZ_3419688_10702,null,null,50,0,0,71.54,129.72,71.51,129.72,71.54,129.55,71.58,129.35,71.55,129.12,71.49,129.07,71.49,129.05,71.55,129.07,71.60,129.30,71.59,129.47,71.56,129.62,71.56,129.57,71.58,129.60,71.54,129.68,71.53,129.65,71.53,129.57,71.59,129.47,71.64,129.50,71.64,129.55,71.61,129.70,71.58,129.80,71.55,129.93,71.54,129.93,71.54,129.95,71.54,129.95,71.59,129.93,71.65,129.90,71.71,129.85,71.69,129.93,71.67,130.00,71.62,129.95,71.58,129.82,71.50,129.82,71.47,129.97,71.47,129.95,71.49,129.75,71.54,129.50,71.64,129.45,71.71,129.40,71.78,129.40,71.76,129.40,71.74,129.47,71.72,129.62,71.71,129.78,71.67,129.93,71.66,130.00,71.64,130.07,71.64,130.07,71.67,130.05,71.74,129.97
RZ_3419688_10703,null,null,51,0,0,71.84,129.75,71.88,129.68,71.85,129.62,71.78,129.53,71.72,129.32,71.74,129.20,71.74,129.28,71.72,129.38,71.75,129.43,71.79,129.50,71.83,129.35,71.84,129.22,71.84,129.15,71.80,129.28,71.78,129.40,71.81,129.45,71.86,129.53,71.92,129.60,71.92,129.68,71.91,129.90,71.89,130.12,71.76,130.10,71.67,129.88,71.69,129.60,71.79,129.57,71.89,129.55,71.89,129.55,71.89,129.53,71.86,129.50,71.84,129.47,71.80,129.47,71.79,129.47,71.78,129.40,71.76,129.30,71.78,129.22,71.79,129.22,71.80,129.25,71.85,129.25,71.88,129.32,71.89,129.40,71.86,129.45,71.80,129.45,71.74,129.55,71.70,129.65,71.71,129.78,71.75,129.85,71.76,129.90,71.80,129.90,71.81,129.82,71.79,129.80,71.74,129.68
RZ_3419688_10704,null,null,49,0,0,71.67,129.50,71.66,129.32,71.67,129.30,71.72,129.35,71.78,129.40,71.78,129.45,71.74,129.57,71.71,129.65,71.70,129.80,71.71,129.88,71.70,130.05,71.70,130.18,71.72,129.97,71.79,129.68,71.84,129.68,71.86,129.95,71.85,130.22,71.90,130.15,71.96,129.90,71.96,129.68,71.92,129.47,71.88,129.47,71.88,129.53,71.86,129.60,71.84,129.65,71.85,129.50,71.91,129.38,71.97,129.22,72.00,129.20,71.99,129.25,71.96,129.40,71.94,129.53,71.92,129.53,71.88,129.47,71.83,129.47,71.79,129.55,71.79,129.70,71.80,129.82,71.80,129.82,71.86,129.80,71.90,130.03,71.92,130.30,71.91,130.35,71.88,130.05,71.86,129.75,71.86,129.60,71.89,129.50,71.89,129.68,71.89,129.95
RZ_3419688_10705,null,null,50,0,0,71.92,130.25,71.97,130.30,71.94,130.15,71.86,129.97,71.78,129.82,71.75,130.00,71.78,130.10,71.80,130.10,71.90,129.93,71.95,129.97,71.92,130.10,71.89,130.18,71.85,130.10,71.85,130.05,71.83,130.05,71.79,130.05,71.79,130.12,71.78,130.12,71.76,130.05,71.75,129.88,71.74,129.80,71.74,129.80,71.76,129.85,71.79,129.93,71.83,130.03,71.83,130.07,71.83,130.10,71.84,130.10,71.78,130.12,71.72,130.18,71.62,130.22,71.59,130.40,71.54,130.57,71.55,130.55,71.55,130.40,71.55,130.22,71.59,130.35,71.65,130.50,71.72,130.65,71.74,130.43,71.76,130.12,71.78,129.93,71.78,130.05,71.78,130.30,71.76,130.57,71.70,130.75,71.62,130.88,71.53,130.88,71.47,130.78,71.51,130.78
RZ_3419688_10706,null,null,50,0,0,71.60,130.75,71.69,130.82,71.69,130.68,71.69,130.57,71.69,130.50,71.74,130.47,71.78,130.40,71.81,130.32,71.83,130.32,71.84,130.45,71.83,130.60,71.83,130.72,71.81,130.75,71.83,130.75,71.81,130.93,71.84,131.12,71.86,131.28,71.90,131.20,71.89,131.10,71.88,131.10,71.86,131.12,71.89,131.03,71.92,130.72,71.92,130.43,71.90,130.30,71.85,130.45,71.84,130.65,71.89,130.80,71.96,130.68,72.04,130.50,72.06,130.45,71.99,130.65,71.92,130.82,71.86,130.90,71.88,130.88,71.91,130.85,71.94,130.80,71.95,130.88,71.94,130.95,71.92,131.03,71.92,131.03,71.94,130.93,71.96,130.78,72.01,130.65,72.03,130.68,71.96,130.65,71.90,130.65,71.83,130.75,71.84,130.88,71.86,130.90
RZ_3419688_10707,null,null,50,0,0,71.88,130.80,71.88,130.80,71.86,130.97,71.85,131.15,71.90,131.03,71.96,130.80,72.00,130.47,71.99,130.35,71.96,130.32,71.97,130.43,72.00,130.53,72.06,130.55,72.10,130.43,72.10,130.30,72.05,130.25,72.04,130.35,72.04,130.50,72.03,130.60,71.96,130.70,71.90,130.75,71.88,130.80,71.86,130.93,71.85,130.97,71.85,131.00,71.84,130.95,71.83,130.93,71.91,130.95,72.00,130.95,72.08,130.97,72.03,131.10,72.00,131.20,71.99,131.30,72.01,131.30,72.04,131.30,72.04,131.32,72.01,131.50,72.03,131.68,72.08,131.85,72.12,131.43,72.11,131.00,72.10,130.78,72.08,130.95,72.06,131.10,72.05,131.07,72.11,130.97,72.19,130.85,72.25,130.70,72.21,130.65,72.17,130.65,72.15,130.72
RZ_3419688_10708,null,null,51,0,0,72.09,130.80,72.03,130.82,72.00,130.88,72.06,130.95,72.12,130.93,72.15,130.82,72.14,130.80,72.12,130.90,72.15,130.80,72.19,130.65,72.21,130.45,72.19,130.40,72.15,130.62,72.15,130.88,72.19,131.10,72.25,131.07,72.29,131.03,72.34,131.00,72.39,131.07,72.33,131.12,72.25,131.20,72.12,131.18,72.09,131.15,72.04,131.15,72.19,131.12,72.34,131.12,72.41,131.05,72.33,130.90,72.26,130.75,72.29,130.68,72.30,130.68,72.25,130.70,72.19,130.78,72.21,130.82,72.31,130.88,72.39,130.88,72.35,130.88,72.31,130.93,72.30,130.95,72.31,130.95,72.34,130.78,72.38,130.62,72.39,130.70,72.39,130.85,72.40,130.97,72.41,130.90,72.42,130.82,72.41,130.78,72.40,130.75,72.39,130.75,72.38,130.82
RZ_3419688_10709,null,null,50,0,0,72.36,130.93,72.34,131.03,72.35,131.10,72.36,131.10,72.39,130.97,72.42,130.80,72.46,130.75,72.49,130.82,72.53,130.85,72.55,130.72,72.59,130.62,72.58,130.70,72.55,130.82,72.53,131.00,72.53,131.03,72.51,131.05,72.49,131.10,72.47,131.15,72.46,131.22,72.46,131.25,72.46,131.18,72.44,131.05,72.42,130.93,72.47,130.93,72.53,131.03,72.55,131.07,72.51,131.10,72.46,131.00,72.45,130.90,72.49,130.93,72.53,130.97,72.56,131.10,72.56,131.15,72.56,131.12,72.55,131.07,72.55,131.00,72.51,131.05,72.47,131.07,72.49,131.07,72.56,131.00,72.62,130.85,72.64,130.75,72.64,130.72,72.62,130.80,72.61,130.88,72.60,130.93,72.64,130.97,72.69,130.88,72.70,130.85,72.66,130.82
RZ_3419688_10710,null,null,50,0,0,72.62,130.82,72.62,130.80,72.64,130.75,72.62,130.78,72.64,131.00,72.66,131.20,72.69,131.32,72.72,131.05,72.75,130.78,72.78,130.60,72.76,130.78,72.78,130.97,72.78,131.20,72.72,131.20,72.67,131.18,72.62,131.12,72.66,131.07,72.66,131.03,72.64,131.00,72.60,130.95,72.65,130.80,72.72,130.70,72.80,130.65,72.76,130.70,72.71,130.72,72.66,130.72,72.67,130.68,72.72,130.65,72.78,130.70,72.79,130.82,72.81,130.82,72.84,130.72,72.86,130.55,72.85,130.50,72.84,130.45,72.81,130.40,72.78,130.35,72.78,130.32,72.79,130.32,72.80,130.35,72.83,130.38,72.80,130.38,72.79,130.43,72.83,130.50,72.91,130.62,72.91,130.68,72.85,130.50,72.81,130.30,72.84,130.25,72.81,130.43
RZ_3419688_10711,null,null,50,0,0,72.78,130.65,72.84,130.75,72.92,130.80,72.96,130.82,72.92,130.82,72.88,130.82,72.91,130.70,72.95,130.57,72.99,130.47,72.97,130.43,72.97,130.30,72.97,130.20,73.00,130.18,73.01,130.45,73.03,130.72,73.01,130.90,73.01,130.93,73.03,130.93,73.04,130.95,73.04,130.90,73.03,130.95,73.00,131.03,73.00,131.05,72.97,130.97,72.94,130.88,72.92,130.88,72.97,130.62,73.03,130.35,73.08,130.18,73.09,130.28,73.10,130.38,73.10,130.40,73.06,130.35,73.03,130.32,73.00,130.35,73.00,130.43,73.01,130.50,73.03,130.47,73.09,130.47,73.15,130.55,73.20,130.70,73.19,130.85,73.15,130.85,73.12,130.70,73.10,130.57,73.08,130.38,73.05,130.28,73.04,130.20,73.06,130.22,73.10,130.18
RZ_3419688_10712,null,null,50,0,0,73.05,130.12,73.00,130.10,73.01,130.12,73.09,130.22,73.14,130.35,73.12,130.50,73.10,130.65,73.09,130.72,73.11,130.55,73.14,130.38,73.16,130.25,73.14,130.40,73.14,130.38,73.14,130.32,73.11,130.20,73.08,130.15,73.04,130.20,73.08,130.30,73.12,130.43,73.17,130.45,73.17,130.47,73.17,130.53,73.16,130.57,73.16,130.60,73.14,130.62,73.12,130.55,73.14,130.35,73.19,130.18,73.24,129.97,73.28,129.88,73.30,130.00,73.28,130.22,73.24,130.43,73.22,130.32,73.22,130.22,73.22,130.12,73.21,130.10,73.21,130.03,73.28,129.93,73.35,129.78,73.41,129.68,73.38,129.80,73.34,129.95,73.31,130.12,73.31,130.10,73.22,130.10,73.14,130.07,73.08,130.05,73.10,130.03,73.20,130.05
RZ_3419688_10713,null,null,51,0,0,73.29,130.07,73.40,130.10,73.42,130.07,73.45,130.10,73.45,130.12,73.45,130.18,73.44,130.40,73.42,130.68,73.39,130.93,73.36,130.90,73.38,130.75,73.39,130.60,73.40,130.47,73.41,130.40,73.44,130.32,73.46,130.12,73.45,129.97,73.41,130.07,73.38,130.30,73.35,130.50,73.36,130.45,73.40,130.32,73.47,130.20,73.53,130.10,73.55,130.05,73.51,130.05,73.47,130.05,73.45,130.05,73.42,129.95,73.39,129.85,73.38,129.82,73.36,130.10,73.36,130.38,73.35,130.62,73.34,130.68,73.39,130.60,73.45,130.47,73.50,130.18,73.49,129.97,73.46,129.78,73.45,129.78,73.46,129.95,73.49,130.15,73.50,130.32,73.50,130.38,73.46,130.43,73.40,130.47,73.34,130.43,73.33,130.32,73.34,130.20,73.34,130.22
RZ_3419688_10714,null,null,50,0,0,73.42,130.18,73.51,130.12,73.59,130.07,73.58,130.12,73.58,130.18,73.53,130.22,73.49,130.22,73.41,130.20,73.39,130.20,73.44,130.15,73.51,130.07,73.59,130.20,73.59,130.40,73.55,130.60,73.54,130.57,73.50,130.38,73.49,130.15,73.46,130.00,73.50,130.10,73.55,130.28,73.62,130.45,73.65,130.60,73.60,130.62,73.50,130.55,73.41,130.43,73.39,130.32,73.41,130.30,73.44,130.30,73.45,130.32,73.46,130.35,73.46,130.35,73.46,130.38,73.51,130.40,73.56,130.38,73.60,130.32,73.60,130.22,73.65,130.15,73.71,130.07,73.75,129.97,73.71,129.90,73.66,129.90,73.65,130.00,73.65,130.10,73.66,130.12,73.67,130.10,73.70,130.12,73.71,130.22,73.72,130.22,73.72,130.18,73.70,130.20
RZ_3419688_10715,null,null,51,0,0,73.67,130.30,73.65,130.40,73.65,130.32,73.66,130.22,73.66,130.18,73.64,130.22,73.62,130.28,73.61,130.30,73.62,130.35,73.62,130.43,73.67,130.55,73.74,130.60,73.83,130.65,73.85,130.62,73.78,130.57,73.67,130.53,73.58,130.47,73.60,130.47,73.62,130.50,73.64,130.55,73.64,130.60,73.65,130.65,73.65,130.65,73.66,130.53,73.74,130.40,73.81,130.35,73.85,130.43,73.80,130.50,73.78,130.50,73.75,130.50,73.72,130.53,73.67,130.55,73.64,130.43,73.59,130.25,73.64,130.12,73.70,130.43,73.71,130.78,73.65,131.10,73.62,130.78,73.64,130.43,73.65,130.12,73.64,130.18,73.62,130.28,73.62,130.35,73.61,130.40,73.60,130.35,73.59,130.32,73.61,130.35,73.65,130.40,73.72,130.47,73.79,130.78
RZ_3419688_10716,null,null,50,0,0,73.80,131.07,73.72,131.05,73.66,130.72,73.67,130.47,73.72,130.53,73.76,130.60,73.70,130.60,73.64,130.60,73.61,130.60,73.66,130.57,73.70,130.62,73.71,130.65,73.66,130.70,73.62,130.70,73.62,130.70,73.66,130.82,73.69,130.88,73.70,130.90,73.70,130.88,73.75,130.93,73.74,131.03,73.72,131.05,73.66,131.10,73.65,131.07,73.64,131.00,73.65,130.93,73.76,130.93,73.88,131.00,73.97,131.05,73.88,131.07,73.78,131.07,73.75,131.07,73.83,131.10,73.91,131.18,73.94,131.25,73.96,131.32,73.92,131.38,73.86,131.38,73.74,131.38,73.67,131.12,73.65,130.85,73.67,130.68,73.71,130.75,73.75,130.95,73.79,131.10,73.80,131.12,73.80,131.03,73.80,130.75,73.81,130.62,73.83,130.38
RZ_3419688_10717,null,null,50,0,0,73.85,130.28,73.83,130.40,73.81,130.65,73.79,130.95,73.78,131.07,73.79,131.18,73.83,131.05,73.86,130.90,73.88,130.75,73.91,130.82,73.95,130.88,74.03,130.93,74.08,130.85,74.10,130.82,74.08,130.78,74.04,130.82,74.00,130.82,73.99,130.85,74.00,130.88,74.03,130.78,74.05,130.68,74.01,130.82,73.92,131.05,73.86,131.03,73.84,130.75,73.83,130.78,73.79,131.05,73.78,131.12,73.84,130.90,73.91,130.68,73.97,130.65,73.97,130.93,73.97,131.22,73.96,131.47,74.00,131.45,74.03,131.38,74.01,131.15,73.99,130.95,73.94,130.80,73.94,130.90,73.92,131.18,73.91,131.38,73.89,131.55,73.88,131.55,73.89,131.38,73.96,131.20,74.05,131.03,74.12,131.05,74.15,131.12,74.12,131.20
RZ_3419688_10718,null,null,50,0,0,74.04,131.30,73.99,131.35,73.96,131.40,73.99,131.38,73.97,131.28,73.95,131.22,73.91,131.22,73.89,131.28,73.92,131.28,73.99,131.28,74.05,131.30,74.01,131.32,73.96,131.35,73.94,131.30,73.95,131.28,73.96,131.22,73.94,131.25,73.91,131.35,73.95,131.55,74.03,131.78,74.09,131.65,74.09,131.40,74.10,131.07,74.10,131.00,74.11,130.93,74.12,130.90,74.14,130.90,74.10,130.93,74.05,131.00,74.00,131.15,74.06,131.25,74.12,131.45,74.21,131.55,74.21,131.68,74.19,131.72,74.15,131.78,74.10,131.78,74.10,131.72,74.10,131.65,74.11,131.62,74.12,131.68,74.14,131.72,74.11,131.75,74.08,131.70,74.04,131.60,74.04,131.55,74.08,131.43,74.15,131.22,74.20,131.05,74.21,131.10
RZ_3419688_10719,null,null,50,0,0,74.19,131.50,74.15,131.90,74.15,131.93,74.19,131.65,74.22,131.40,74.25,131.60,74.28,131.68,74.29,131.80,74.31,131.78,74.31,131.85,74.29,131.88,74.28,131.88,74.25,131.85,74.26,131.75,74.28,131.75,74.31,131.82,74.33,131.95,74.26,131.88,74.19,131.70,74.11,131.55,74.14,131.57,74.14,131.78,74.12,131.95,74.19,132.15,74.29,132.12,74.36,131.97,74.38,131.70,74.38,131.45,74.40,131.32,74.42,131.28,74.42,131.28,74.38,131.40,74.33,131.65,74.29,131.82,74.28,131.95,74.25,132.10,74.19,132.18,74.11,132.25,74.11,132.18,74.17,132.15,74.28,132.10,74.31,132.07,74.35,132.10,74.36,132.12,74.29,132.18,74.21,132.12,74.19,132.07,74.26,132.07,74.28,132.12,74.24,131.95
RZ_3419688_10720,null,null,51,0,0,74.19,131.68,74.19,131.45,74.20,131.50,74.21,131.65,74.22,131.78,74.22,131.85,74.21,131.78,74.20,131.70,74.19,131.90,74.17,132.15,74.19,132.43,74.24,132.38,74.30,132.28,74.33,132.22,74.31,132.22,74.30,132.25,74.26,132.12,74.22,132.00,74.20,131.90,74.19,131.90,74.19,131.88,74.20,131.88,74.20,131.93,74.22,132.00,74.25,132.15,74.28,132.28,74.26,132.25,74.21,132.18,74.16,132.18,74.12,132.25,74.09,132.40,74.05,132.45,74.06,132.20,74.15,131.90,74.22,131.90,74.24,132.20,74.19,132.55,74.16,132.60,74.15,132.72,74.12,132.78,74.12,132.53,74.20,132.22,74.29,131.95,74.31,131.95,74.24,132.20,74.15,132.45,74.15,132.45,74.17,132.18,74.28,131.93,74.36,131.93,74.44,131.97
RZ_3419688_10721,null,null,50,0,0,74.44,132.00,74.42,132.05,74.41,132.12,74.35,132.20,74.24,132.25,74.15,132.28,74.19,132.25,74.29,132.25,74.33,132.22,74.25,132.22,74.19,132.25,74.20,132.20,74.17,132.18,74.15,132.10,74.16,132.07,74.21,132.03,74.26,132.10,74.33,132.20,74.39,132.30,74.33,132.30,74.20,132.30,74.10,132.30,74.12,132.28,74.15,132.28,74.15,132.28,74.14,132.25,74.20,132.22,74.26,132.05,74.25,131.93,74.15,132.18,74.08,132.57,74.10,132.78,74.15,132.57,74.16,132.47,74.15,132.57,74.16,132.43,74.17,132.18,74.20,131.95,74.20,131.95,74.19,131.95,74.17,131.88,74.15,131.82,74.14,131.85,74.12,131.93,74.14,132.15,74.16,132.35,74.20,132.47,74.19,132.38,74.17,132.18,74.16,131.95
RZ_3419688_10722,null,null,49,0,0,74.16,132.10,74.15,132.28,74.11,132.45,74.14,132.45,74.16,132.55,74.21,132.65,74.25,132.68,74.25,132.75,74.20,132.82,74.15,132.88,74.11,132.82,74.10,132.80,74.08,132.75,74.00,132.78,73.94,132.80,74.03,132.68,74.15,132.53,74.24,132.32,74.19,132.28,74.12,132.35,74.12,132.47,74.11,132.57,74.15,132.57,74.19,132.57,74.25,132.53,74.25,132.45,74.22,132.45,74.24,132.62,74.25,132.78,74.21,132.85,74.14,132.82,74.05,132.82,74.05,132.70,74.05,132.57,74.06,132.45,74.06,132.45,74.08,132.40,74.12,132.32,74.16,132.28,74.22,132.28,74.24,132.18,74.25,132.07,74.22,132.20,74.19,132.40,74.19,132.65,74.21,132.70,74.10,132.57,73.95,132.43,73.89,132.43
RZ_3419688_10723,null,null,50,0,0,73.97,132.57,74.04,132.70,74.03,132.70,74.01,132.70,74.03,132.72,74.04,132.72,74.06,132.75,74.05,132.75,74.08,132.68,74.11,132.50,74.14,132.35,74.15,132.22,74.14,132.20,74.10,132.43,74.08,132.70,74.10,132.95,74.12,132.93,74.15,132.93,74.14,132.85,74.08,132.78,74.01,132.65,73.99,132.55,73.99,132.43,73.99,132.47,73.92,132.68,73.88,132.93,73.90,133.07,73.96,133.18,74.03,133.20,74.01,133.28,74.00,133.32,73.97,133.32,73.99,133.25,74.03,133.20,74.03,133.22,73.99,133.30,74.03,133.03,74.10,132.72,74.16,132.43,74.14,132.47,74.12,132.57,74.10,132.65,74.09,132.70,74.09,132.60,74.06,132.53,74.04,132.40,74.03,132.32,74.01,132.50,74.00,132.72,73.99,132.95
RZ_3419688_10724,null,null,50,0,0,74.00,132.95,73.96,132.88,73.90,132.82,73.90,132.75,73.97,132.72,74.05,132.75,74.08,132.80,74.09,132.85,74.09,132.97,74.09,133.05,74.05,133.12,74.01,133.10,73.97,133.20,73.94,133.47,73.86,133.75,73.80,133.70,73.79,133.53,73.83,133.45,73.86,133.60,73.85,133.70,73.89,133.72,73.91,133.72,73.95,133.43,73.96,133.10,74.00,132.68,74.03,132.57,74.04,132.47,74.03,132.50,74.01,132.53,73.92,132.53,73.85,132.55,73.79,132.55,73.83,132.62,73.85,132.72,73.88,132.82,73.89,132.85,73.95,132.88,74.00,132.88,73.96,132.88,73.88,132.88,73.85,132.80,73.90,132.65,73.95,132.50,73.95,132.40,73.92,132.43,73.89,132.55,73.89,132.65,73.89,132.70,73.90,132.78,73.89,132.93
RZ_3419688_10725,null,null,50,0,0,73.89,133.03,73.89,133.05,73.94,133.05,73.99,133.12,74.03,133.25,73.99,133.30,73.95,133.28,73.94,133.22,73.94,133.18,73.94,133.20,73.95,132.90,73.99,132.55,74.00,132.38,74.01,132.55,74.01,132.90,73.99,133.07,73.94,133.20,73.90,133.28,73.90,133.35,73.90,133.30,73.91,133.15,73.91,133.00,73.91,132.97,73.89,132.93,73.85,132.90,73.83,133.00,73.81,133.18,73.76,133.35,73.74,133.35,73.74,133.18,73.80,132.88,73.84,132.65,73.83,132.62,73.83,132.75,73.83,132.90,73.81,132.95,73.81,132.75,73.81,132.65,73.83,132.65,73.85,132.85,73.92,132.97,73.99,132.93,74.05,132.75,74.05,132.57,73.99,132.47,73.91,132.45,73.84,132.53,73.81,132.68,73.80,132.80,73.80,132.93
RZ_3419688_10726,null,null,50,0,0,73.81,132.97,73.83,133.10,73.81,133.28,73.83,133.45,73.84,133.57,73.86,133.60,73.90,133.25,73.94,132.88,73.97,132.60,73.96,132.70,73.99,132.78,74.04,132.72,74.06,132.70,74.03,132.75,73.99,132.78,73.97,132.78,73.97,132.68,73.96,132.57,73.95,132.45,73.90,132.45,73.84,132.50,73.78,132.65,73.76,132.82,73.75,132.90,73.74,132.90,73.71,132.90,73.71,132.75,73.75,132.62,73.79,132.53,73.83,132.53,73.84,132.47,73.86,132.45,73.89,132.47,73.91,132.57,73.90,132.70,73.94,132.82,74.00,132.88,74.06,132.85,74.08,132.80,74.01,132.75,73.92,132.78,73.84,132.88,73.84,133.00,73.84,133.00,73.81,132.95,73.79,132.90,73.76,132.88,73.74,133.12,73.76,133.35,73.80,133.47
RZ_3419688_10727,null,null,50,0,0,73.89,133.05,73.91,132.62,73.95,132.53,73.96,132.82,73.97,133.12,73.95,133.12,73.96,133.03,73.97,132.90,74.01,132.70,73.97,132.57,73.90,132.50,73.83,132.47,73.75,132.57,73.71,132.68,73.67,132.80,73.66,132.82,73.67,132.85,73.70,132.90,73.72,132.93,73.78,132.97,73.83,133.00,73.86,133.15,73.85,133.25,73.84,133.22,73.84,133.05,73.85,132.88,73.90,132.82,73.95,132.78,74.01,132.75,74.03,132.75,73.94,132.88,73.85,133.00,73.80,133.10,73.84,133.05,73.88,133.03,73.94,133.00,73.99,133.03,74.01,133.03,73.97,132.97,73.92,132.93,73.88,133.15,73.85,133.38,73.86,133.53,73.90,133.30,73.85,133.07,73.79,132.95,73.74,132.97,73.75,132.97,73.78,132.93,73.79,132.88
RZ_3419688_10728,null,null,50,0,0,73.81,132.85,73.84,132.82,73.84,132.88,73.80,132.95,73.75,133.18,73.72,133.32,73.71,133.47,73.71,133.45,73.74,133.20,73.78,132.93,73.81,132.70,73.83,132.72,73.84,132.75,73.85,132.80,73.85,132.82,73.86,132.80,73.88,132.82,73.90,132.82,73.89,132.90,73.86,132.88,73.83,132.85,73.83,132.82,73.88,132.85,73.96,132.93,74.05,132.97,73.99,132.88,73.88,132.78,73.84,132.75,73.91,132.75,73.97,132.75,73.96,132.85,73.95,132.95,73.95,133.07,73.96,133.15,73.97,133.22,73.99,133.00,74.01,132.78,74.05,132.47,74.06,132.43,74.04,132.50,74.01,132.68,74.05,132.82,74.10,132.85,74.14,132.80,74.10,132.80,74.09,132.82,74.09,132.95,74.11,133.10,74.12,133.18,74.11,133.20
RZ_3419688_10729,null,null,51,0,0,74.06,133.12,74.01,133.03,73.97,132.93,73.92,133.03,73.90,133.12,73.89,133.07,73.92,132.90,73.97,132.80,74.05,132.88,74.11,132.85,74.21,132.70,74.26,132.47,74.30,132.38,74.28,132.38,74.22,132.55,74.19,132.65,74.16,132.75,74.14,132.88,74.15,133.07,74.17,133.28,74.20,133.25,74.19,133.25,74.16,133.03,74.10,132.80,74.08,132.65,74.08,132.75,74.10,132.95,74.08,133.07,74.05,133.20,74.01,133.30,74.01,133.38,74.01,133.38,74.03,133.22,74.05,133.05,74.06,132.95,74.05,132.95,74.01,132.97,73.95,133.00,73.92,132.88,73.91,132.75,73.96,132.55,74.01,132.40,74.05,132.22,74.09,132.55,74.08,132.95,74.05,133.32,74.00,133.30,73.97,133.28,73.97,133.20,74.01,133.10,74.05,133.03
RZ_3419688_10730,null,null,50,0,4,74.06,132.88,74.11,132.72,74.14,132.80,74.16,133.03,74.14,133.20,74.12,133.18,74.12,133.15,74.10,133.18,74.09,133.20,74.11,132.97,74.14,132.72,74.17,132.70,74.16,132.93,74.16,133.10,74.16,133.05,74.15,133.00,74.15,132.97,74.12,132.93,74.11,132.88,74.11,132.78,74.12,132.72,74.11,132.68,74.11,132.65,74.11,132.62,74.11,132.70,74.10,132.82,74.15,132.97,74.20,133.05,74.25,133.10,74.26,133.15,74.15,133.18,74.04,133.18,73.97,133.15,74.03,133.15,74.06,133.12,74.05,133.12,74.03,133.20,74.04,133.32,74.05,133.57,74.06,133.70,74.06,133.80,74.08,133.80,74.10,133.82,74.12,133.85,74.11,133.50,74.09,133.12,74.05,132.90,74.04,133.05,74.03,133.20,74.03,133.22
RZ_3419688_10731,null,null,50,0,4,74.03,133.18,74.04,133.15,74.09,133.12,74.12,133.15,74.17,133.25,74.19,133.38,74.22,133.38,74.25,133.30,74.28,133.18,74.29,133.15,74.29,133.10,74.26,133.25,74.25,133.43,74.26,133.40,74.31,133.20,74.36,133.05,74.38,133.15,74.34,133.28,74.30,133.38,74.28,133.47,74.28,133.50,74.28,133.55,74.30,133.53,74.29,133.53,74.28,133.50,74.26,133.47,74.26,133.38,74.28,133.28,74.29,133.15,74.31,133.15,74.33,133.38,74.33,133.55,74.31,133.70,74.31,133.55,74.31,133.38,74.30,133.22,74.33,133.20,74.34,133.22,74.35,133.40,74.35,133.50,74.34,133.50,74.31,133.32,74.28,133.28,74.26,133.35,74.25,133.45,74.21,133.53,74.19,133.60,74.15,133.65,74.14,133.60,74.12,133.53
RZ_3419688_10732,null,null,50,0,4,74.14,133.43,74.12,133.43,74.10,133.40,74.08,133.40,74.10,133.20,74.10,133.00,74.08,133.10,74.05,133.43,74.04,133.70,74.05,133.70,74.08,133.60,74.10,133.53,74.14,133.38,74.16,133.30,74.16,133.38,74.15,133.50,74.14,133.72,74.14,133.82,74.16,133.72,74.20,133.43,74.21,133.15,74.17,133.22,74.14,133.28,74.12,133.35,74.12,133.32,74.12,133.45,74.11,133.57,74.11,133.57,74.12,133.57,74.12,133.55,74.14,133.53,74.14,133.50,74.12,133.55,74.08,133.60,74.05,133.62,74.09,133.62,74.14,133.60,74.19,133.60,74.15,133.62,74.11,133.65,74.09,133.68,74.08,133.80,74.09,133.93,74.12,134.05,74.16,134.03,74.17,133.90,74.08,133.75,73.96,133.65,73.89,133.65,73.92,133.70
RZ_3419688_10733,null,null,49,0,4,73.96,133.75,73.97,133.68,74.10,133.60,74.21,133.53,74.22,133.68,74.11,133.82,73.97,133.97,73.95,133.93,73.96,133.82,74.03,133.75,74.08,133.62,74.10,133.53,74.08,133.70,74.04,133.95,74.03,134.15,74.04,134.03,74.05,133.85,74.05,133.72,74.06,133.70,74.08,133.75,74.08,133.78,74.08,133.75,74.06,133.72,74.08,133.55,74.06,133.47,74.05,133.45,74.06,133.50,74.08,133.50,74.10,133.53,74.10,133.62,74.10,133.72,74.14,133.78,74.16,133.97,74.16,134.18,74.15,134.15,74.15,133.95,74.15,133.70,74.14,133.68,74.14,133.68,74.15,133.75,74.21,133.78,74.26,133.75,74.31,133.88,74.31,134.00,74.30,134.10,74.26,134.03,74.21,133.85,74.19,133.68,74.19,133.55
RZ_3419688_10734,null,null,51,0,4,74.17,133.57,74.16,133.57,74.14,133.78,74.11,133.95,74.09,134.22,74.09,134.32,74.09,134.45,74.10,134.47,74.14,134.32,74.17,134.18,74.20,134.07,74.19,134.12,74.12,134.10,74.08,134.03,74.08,133.88,74.12,133.80,74.15,133.70,74.12,134.00,74.11,134.28,74.11,134.43,74.11,134.38,74.15,134.32,74.19,134.40,74.16,134.43,74.10,134.38,74.05,134.32,74.05,134.30,74.10,134.28,74.16,134.25,74.21,134.25,74.16,134.22,74.14,134.20,74.11,134.18,74.14,134.12,74.12,134.12,74.12,134.03,74.06,133.88,74.00,133.70,74.01,133.85,74.09,134.05,74.19,134.05,74.21,133.80,74.21,133.53,74.20,133.47,74.19,133.47,74.19,133.50,74.16,133.55,74.14,133.57,74.11,133.70,74.10,133.85,74.10,133.80
RZ_3419688_10735,null,null,50,0,4,74.11,133.60,74.10,133.50,74.09,133.93,74.10,134.35,74.12,134.45,74.14,134.18,74.16,133.93,74.17,133.88,74.20,133.82,74.22,133.78,74.16,133.78,74.09,133.78,74.05,133.80,74.08,133.95,74.14,134.10,74.16,134.20,74.16,134.15,74.14,134.10,74.09,134.18,74.05,134.28,74.01,134.38,73.97,134.40,73.99,134.43,74.00,134.43,73.96,134.30,73.92,134.10,74.01,133.97,74.14,133.80,74.26,133.72,74.22,133.60,74.17,133.60,74.14,133.60,74.14,133.62,74.12,133.70,74.11,133.72,74.16,133.72,74.22,133.70,74.28,133.70,74.28,133.72,74.28,133.78,74.31,133.78,74.35,133.72,74.40,133.65,74.41,133.57,74.44,133.55,74.38,133.55,74.30,133.55,74.21,133.70,74.19,133.82,74.24,133.85
RZ_3419688_10736,null,null,50,0,4,74.29,133.75,74.35,133.60,74.36,133.57,74.39,133.45,74.38,133.35,74.33,133.78,74.28,134.28,74.28,134.20,74.31,133.62,74.34,133.47,74.33,133.90,74.34,134.32,74.40,134.07,74.40,133.82,74.34,133.60,74.31,133.60,74.34,133.57,74.38,133.55,74.38,133.53,74.38,133.62,74.40,133.72,74.40,133.82,74.40,133.97,74.39,134.12,74.38,134.30,74.38,134.32,74.38,134.30,74.36,134.30,74.36,134.28,74.38,134.28,74.40,134.12,74.40,133.97,74.41,133.88,74.41,133.90,74.42,133.95,74.44,133.97,74.49,133.97,74.54,133.88,74.59,133.78,74.58,133.70,74.56,133.75,74.51,133.82,74.46,133.90,74.41,133.93,74.42,133.85,74.44,133.80,74.44,133.95,74.42,134.12,74.34,134.28,74.26,134.22
RZ_3419688_10737,null,null,50,0,4,74.31,134.18,74.42,134.18,74.54,134.12,74.54,133.85,74.51,133.60,74.46,133.47,74.41,133.60,74.39,133.85,74.35,133.95,74.31,134.03,74.30,133.97,74.35,133.80,74.41,133.60,74.46,133.43,74.45,133.70,74.47,134.00,74.51,134.28,74.50,134.25,74.45,134.15,74.39,134.07,74.38,134.03,74.45,134.00,74.53,134.00,74.60,134.00,74.56,134.07,74.53,134.12,74.50,134.18,74.55,134.18,74.54,134.25,74.53,134.35,74.49,134.43,74.50,134.38,74.55,134.38,74.61,134.40,74.67,134.43,74.69,134.07,74.70,133.70,74.70,133.62,74.70,133.90,74.70,134.20,74.74,134.22,74.76,134.15,74.79,134.05,74.79,134.05,74.78,134.12,74.75,134.05,74.72,133.90,74.70,133.80,74.70,133.88,74.72,134.03
RZ_3419688_10738,null,null,50,0,4,74.75,134.10,74.75,134.25,74.72,134.28,74.70,134.25,74.71,134.15,74.74,134.07,74.78,134.05,74.78,134.15,74.75,134.30,74.71,134.43,74.74,134.43,74.79,134.28,74.80,134.10,74.78,133.95,74.75,133.95,74.76,133.85,74.78,133.75,74.78,133.82,74.76,133.97,74.75,134.18,74.75,134.25,74.74,134.32,74.81,134.18,74.89,133.97,74.94,133.85,74.91,133.95,74.91,133.80,74.95,133.55,74.99,133.40,74.97,133.50,74.92,133.68,74.88,133.78,74.84,133.90,74.80,134.00,74.79,134.05,74.81,134.05,74.84,133.97,74.86,133.80,74.85,133.88,74.85,133.97,74.83,134.25,74.81,134.32,74.81,134.25,74.88,134.07,74.94,133.93,74.99,133.90,75.01,133.88,75.03,133.97,74.99,134.18,74.94,134.35
RZ_3419688_10739,null,null,50,0,4,74.91,134.22,74.92,134.00,74.91,133.75,74.88,133.72,74.90,133.75,74.95,133.82,75.01,133.93,75.05,133.97,75.11,133.80,75.12,133.57,75.09,133.47,75.06,133.65,75.08,133.82,75.09,133.82,75.09,133.82,75.08,133.82,75.08,133.65,75.09,133.47,75.11,133.10,75.12,132.93,75.14,132.60,75.14,132.50,75.11,132.72,75.10,133.05,75.10,133.40,75.10,133.47,75.12,133.57,75.16,133.62,75.21,133.55,75.19,133.47,75.15,133.45,75.12,133.45,75.15,133.47,75.19,133.47,75.22,133.28,75.22,133.03,75.20,133.10,75.15,133.40,75.11,133.88,75.10,134.03,75.09,134.12,75.09,134.00,75.10,133.78,75.09,133.55,75.08,133.38,75.12,133.30,75.21,133.28,75.28,133.28,75.26,133.28,75.24,133.30
RZ_3419688_10740,null,null,50,0,4,75.22,133.30,75.22,133.28,75.22,133.18,75.22,133.10,75.26,133.03,75.31,133.00,75.28,133.03,75.19,133.10,75.11,133.15,75.12,133.20,75.15,133.25,75.24,133.32,75.33,133.38,75.39,133.43,75.38,133.38,75.35,133.35,75.35,133.35,75.36,133.40,75.36,133.47,75.34,133.50,75.31,133.60,75.30,133.70,75.31,133.53,75.33,133.25,75.34,133.03,75.33,133.07,75.31,133.12,75.31,133.18,75.34,133.22,75.34,133.25,75.35,133.10,75.34,132.95,75.35,132.85,75.31,132.95,75.30,133.05,75.28,133.10,75.29,132.93,75.31,132.78,75.34,132.65,75.38,132.72,75.39,132.78,75.35,132.97,75.28,133.18,75.20,133.32,75.24,133.28,75.29,133.25,75.35,133.22,75.41,133.22,75.46,133.30,75.49,133.40
RZ_3419688_10741,null,null,50,0,4,75.47,133.20,75.47,132.93,75.50,132.65,75.50,132.72,75.49,132.80,75.47,132.88,75.46,133.03,75.42,133.20,75.40,133.38,75.44,133.35,75.50,133.32,75.58,133.30,75.59,133.28,75.60,133.25,75.61,133.28,75.59,133.30,75.55,133.32,75.51,133.38,75.51,133.40,75.51,133.40,75.55,133.32,75.59,133.25,75.62,133.20,75.64,133.05,75.66,132.60,75.69,132.18,75.69,132.32,75.66,132.78,75.66,133.03,75.70,132.82,75.67,132.68,75.64,132.72,75.60,132.72,75.59,132.68,75.59,132.68,75.54,132.72,75.51,132.70,75.56,132.55,75.65,132.40,75.72,132.30,75.70,132.25,75.70,132.12,75.72,132.05,75.75,131.90,75.76,131.80,75.76,131.80,75.78,131.78,75.78,131.75,75.71,131.93,75.65,132.25
RZ_3419688_10742,null,null,50,0,4,75.60,132.55,75.65,132.55,75.70,132.53,75.74,132.53,75.74,132.55,75.75,132.62,75.74,132.68,75.72,132.70,75.67,132.68,75.65,132.32,75.58,131.97,75.54,131.93,75.53,132.22,75.56,132.50,75.61,132.43,75.60,132.35,75.59,132.35,75.66,132.38,75.75,132.43,75.83,132.47,75.81,132.53,75.79,132.28,75.78,132.00,75.76,131.72,75.78,131.70,75.75,131.75,75.72,131.82,75.71,131.93,75.72,131.95,75.76,131.93,75.78,131.90,75.78,132.25,75.78,132.60,75.78,132.78,75.79,132.55,75.76,132.25,75.74,132.18,75.71,132.15,75.72,132.18,75.72,132.18,75.79,132.22,75.84,132.32,75.85,132.45,75.81,132.50,75.76,132.65,75.71,132.80,75.67,132.90,75.74,132.88,75.84,132.85,75.95,132.85
RZ_3419688_10743,null,null,50,0,4,75.97,132.78,76.00,132.75,76.01,132.72,76.03,132.80,76.01,132.85,76.01,132.75,76.01,132.55,76.01,132.32,75.99,132.32,75.97,132.35,75.99,132.38,75.94,132.40,75.90,132.45,75.92,132.50,76.00,132.57,76.12,132.65,76.17,132.88,76.16,133.05,76.12,133.00,76.08,132.78,76.09,132.60,76.08,132.60,76.09,132.55,76.08,132.47,76.06,132.38,76.06,132.30,76.09,132.25,76.14,132.25,76.15,132.20,76.14,132.15,76.16,132.03,76.19,131.97,76.15,131.85,76.09,131.78,75.99,131.90,75.92,132.07,75.86,132.28,75.96,132.15,76.06,132.05,76.15,132.12,76.14,132.32,76.01,132.50,75.91,132.47,75.80,132.45,75.83,132.15,75.85,131.88,75.88,131.55,75.89,131.53,75.96,131.53,76.08,131.65
RZ_3419688_10744,null,null,51,0,4,76.17,131.78,76.19,131.80,76.12,131.78,76.04,132.12,75.99,132.38,75.96,132.57,75.97,132.43,76.03,132.35,76.08,132.15,76.14,131.95,76.15,131.88,76.14,132.05,76.12,132.25,76.12,132.30,76.15,132.32,76.17,132.07,76.21,131.85,76.22,131.62,76.20,131.65,76.16,131.75,76.11,131.80,76.08,131.85,76.06,131.62,76.09,131.43,76.10,131.40,76.09,131.57,76.08,131.70,76.08,131.68,76.08,131.65,76.10,131.62,76.21,131.60,76.30,131.62,76.38,131.72,76.36,131.97,76.35,132.12,76.34,132.25,76.31,132.20,76.31,132.03,76.33,131.85,76.33,131.72,76.31,131.78,76.30,131.90,76.29,132.03,76.28,132.07,76.30,132.00,76.31,131.95,76.34,131.82,76.40,131.70,76.45,131.57,76.55,131.55,76.59,131.70
RZ_3419688_10745,null,null,50,0,0,76.55,131.88,76.46,132.00,76.41,131.97,76.50,132.05,76.58,132.15,76.62,132.28,76.59,132.25,76.50,132.22,76.44,132.22,76.39,132.28,76.40,132.35,76.42,132.45,76.42,132.55,76.41,132.68,76.42,132.75,76.44,132.95,76.45,133.07,76.45,132.88,76.47,132.55,76.49,132.20,76.47,132.18,76.47,132.15,76.47,132.28,76.46,132.38,76.42,132.65,76.38,132.78,76.30,132.95,76.26,132.97,76.31,132.65,76.41,132.32,76.50,131.90,76.50,131.82,76.54,131.78,76.59,131.85,76.65,131.88,76.58,131.88,76.51,131.72,76.44,131.57,76.44,131.40,76.42,131.38,76.45,131.45,76.51,131.72,76.55,132.00,76.55,132.15,76.55,132.10,76.56,132.03,76.61,131.95,76.66,132.00,76.56,132.03,76.44,132.05
RZ_3419688_10746,null,null,50,0,0,76.39,132.03,76.47,132.05,76.56,132.10,76.58,132.22,76.58,132.32,76.58,132.38,76.55,132.40,76.54,132.40,76.54,132.25,76.54,132.07,76.54,131.93,76.60,132.07,76.67,132.32,76.66,132.57,76.60,132.43,76.59,132.12,76.67,131.93,76.74,132.22,76.67,132.53,76.61,132.43,76.54,132.15,76.54,131.93,76.51,132.10,76.51,132.22,76.53,132.25,76.53,132.22,76.53,132.30,76.53,132.38,76.54,132.45,76.55,132.40,76.56,132.35,76.61,132.25,76.64,132.22,76.62,132.20,76.60,132.22,76.61,132.32,76.64,132.38,76.70,132.45,76.74,132.40,76.76,132.57,76.76,132.72,76.76,132.75,76.78,132.57,76.80,132.43,76.83,132.50,76.84,132.55,76.81,132.65,76.79,132.70,76.78,132.75,76.83,132.60
RZ_3419688_10747,null,null,51,0,0,76.88,132.45,76.92,132.30,76.92,132.35,76.91,132.50,76.90,132.62,76.90,132.55,76.92,132.40,76.94,132.22,76.94,132.35,76.92,132.55,76.91,132.78,76.89,132.85,76.85,132.88,76.84,132.80,76.84,132.75,76.79,132.65,76.74,132.57,76.70,132.55,76.78,132.62,76.83,132.68,76.89,132.65,76.89,132.60,76.88,132.60,76.84,132.65,76.80,132.70,76.76,132.72,76.74,133.03,76.71,133.30,76.70,133.50,76.74,133.38,76.78,133.35,76.78,133.40,76.76,133.22,76.78,132.97,76.85,132.60,76.90,132.35,76.94,132.10,76.95,132.28,76.97,132.60,76.97,132.90,76.99,132.88,76.97,132.80,76.90,132.65,76.85,132.57,76.80,132.60,76.80,132.68,76.80,132.72,76.80,132.72,76.84,132.45,76.88,132.20,76.89,132.12
RZ_3419688_10748,null,null,50,0,0,76.88,132.32,76.88,132.53,76.88,132.50,76.89,132.47,76.90,132.57,76.90,132.68,76.88,132.78,76.86,132.78,76.86,132.80,76.86,132.80,76.89,132.82,76.90,132.85,76.92,132.88,76.92,132.82,76.94,132.65,76.95,132.47,76.97,132.38,76.99,132.45,77.03,132.47,77.06,132.47,77.09,132.53,77.05,132.72,77.00,132.93,76.96,133.12,76.91,133.22,76.85,133.25,76.80,133.18,76.84,133.10,76.89,133.07,76.91,132.97,76.89,132.85,76.90,132.70,76.94,132.60,76.95,132.72,76.91,132.88,76.89,132.85,76.86,132.75,76.85,132.72,76.84,132.88,76.85,132.82,76.90,132.68,76.89,132.82,76.86,133.10,76.79,133.12,76.78,132.90,76.75,132.68,76.75,132.45,76.79,132.25,76.84,132.05,76.97,132.15
RZ_3419688_10749,null,null,50,0,0,77.09,132.30,77.11,132.32,77.03,132.30,76.95,132.22,76.99,132.28,77.03,132.28,77.08,132.18,77.08,132.05,77.08,132.38,77.08,132.80,77.04,133.15,77.00,133.10,76.96,133.05,76.94,133.05,76.91,133.05,76.89,133.03,76.89,133.10,76.96,133.20,77.05,133.28,77.12,133.32,77.10,133.35,77.09,133.18,77.05,132.90,77.04,132.78,77.01,132.93,77.05,133.00,77.09,132.95,77.11,132.82,77.11,132.78,77.12,132.72,77.15,132.65,77.19,132.55,77.19,132.62,77.16,132.80,77.11,133.00,77.08,133.03,77.08,133.00,77.08,133.00,77.09,132.93,77.06,132.82,77.03,132.70,76.97,132.90,77.06,133.15,77.15,133.55,77.15,133.72,77.09,133.55,77.03,133.20,77.09,132.85,77.15,132.88,77.22,132.68
RZ_3419688_10750,null,null,50,0,0,77.28,132.47,77.30,132.38,77.28,132.32,77.21,132.28,77.16,132.22,77.10,132.30,77.06,132.38,77.09,132.38,77.15,132.35,77.20,132.82,77.17,133.30,77.16,133.45,77.17,133.12,77.16,132.85,77.12,133.00,77.08,133.18,77.06,132.93,77.05,132.60,77.06,132.07,77.09,131.88,77.11,131.97,77.11,132.28,77.12,132.57,77.11,132.38,77.10,132.20,77.08,132.07,77.12,132.18,77.17,132.35,77.25,132.47,77.26,132.57,77.28,132.60,77.28,132.60,77.24,132.60,77.19,132.50,77.14,132.38,77.08,132.22,77.04,132.18,77.06,132.35,77.11,132.55,77.15,132.68,77.15,132.60,77.14,132.55,77.12,132.57,77.11,132.62,77.11,132.65,77.15,132.65,77.19,132.45,77.21,132.28,77.21,132.07,77.20,132.03
RZ_3419688_10751,null,null,50,0,0,77.20,132.10,77.17,132.22,77.14,132.38,77.09,132.40,77.05,132.50,77.03,132.55,77.04,132.62,77.06,132.70,77.08,132.75,77.08,132.82,77.17,132.72,77.26,132.65,77.34,132.55,77.31,132.55,77.28,132.55,77.25,132.60,77.24,132.65,77.22,132.75,77.21,132.82,77.24,132.95,77.28,133.03,77.28,133.00,77.22,132.93,77.22,132.88,77.26,132.93,77.30,133.00,77.31,133.10,77.33,133.18,77.30,133.12,77.28,133.03,77.25,132.90,77.25,132.88,77.25,132.70,77.25,132.45,77.26,132.18,77.28,132.07,77.29,132.12,77.28,132.25,77.28,132.38,77.29,132.43,77.29,132.38,77.30,132.32,77.30,132.35,77.30,132.43,77.35,132.47,77.39,132.45,77.39,132.55,77.31,132.65,77.22,132.85,77.21,133.05
RZ_3419688_10752,null,null,50,0,0,77.20,133.22,77.19,133.32,77.14,133.35,77.12,133.32,77.15,133.18,77.19,133.03,77.22,132.93,77.22,132.90,77.24,132.90,77.29,132.57,77.34,132.25,77.38,131.88,77.38,131.82,77.34,131.88,77.29,131.97,77.28,132.20,77.33,132.30,77.38,132.40,77.38,132.40,77.36,132.43,77.39,132.45,77.44,132.45,77.42,132.45,77.36,132.45,77.24,132.60,77.16,132.75,77.20,132.95,77.30,132.97,77.44,132.85,77.49,132.68,77.47,132.70,77.42,132.93,77.39,132.90,77.41,132.65,77.42,132.50,77.35,132.60,77.28,132.78,77.20,132.93,77.16,133.10,77.12,133.18,77.12,133.03,77.16,132.88,77.29,132.93,77.39,133.15,77.46,133.38,77.45,133.20,77.44,133.00,77.45,132.80,77.49,132.78,77.51,132.90
RZ_3419688_10753,null,null,50,0,0,77.49,133.07,77.45,133.20,77.42,133.12,77.44,133.10,77.41,133.07,77.39,133.07,77.36,133.07,77.35,133.05,77.35,133.10,77.35,133.15,77.34,133.22,77.33,133.25,77.36,133.32,77.40,133.35,77.44,133.20,77.44,133.00,77.38,132.80,77.34,132.80,77.30,132.75,77.33,132.72,77.34,132.70,77.31,132.62,77.26,132.55,77.22,132.47,77.24,132.55,77.22,132.68,77.21,132.90,77.24,133.05,77.29,132.95,77.33,132.75,77.36,132.57,77.38,132.57,77.36,132.55,77.34,132.55,77.29,132.57,77.26,132.62,77.25,132.50,77.25,132.35,77.26,132.45,77.28,132.72,77.29,132.97,77.33,132.97,77.38,132.97,77.35,132.97,77.29,133.05,77.21,133.12,77.22,132.88,77.24,132.50,77.21,132.55,77.15,132.95
RZ_3419688_10754,null,null,50,0,0,77.10,133.15,77.14,132.93,77.16,132.85,77.17,133.00,77.19,132.93,77.24,132.75,77.25,132.78,77.21,132.88,77.22,132.90,77.28,132.70,77.31,132.68,77.29,132.80,77.26,132.95,77.24,133.03,77.22,132.93,77.25,132.82,77.29,132.85,77.33,132.97,77.33,133.10,77.31,133.03,77.29,132.97,77.25,132.93,77.21,132.97,77.17,133.03,77.14,133.05,77.11,133.05,77.11,133.03,77.17,133.07,77.24,133.15,77.24,133.32,77.19,133.43,77.17,133.25,77.24,132.88,77.31,132.50,77.33,132.53,77.33,132.68,77.33,132.78,77.33,132.68,77.34,132.62,77.36,132.62,77.39,132.80,77.42,132.88,77.51,132.93,77.59,132.72,77.62,132.57,77.54,132.82,77.41,133.18,77.31,133.32,77.30,133.20,77.34,133.10
RZ_3419688_10755,null,null,51,0,0,77.35,133.20,77.31,133.22,77.28,133.28,77.21,133.30,77.19,133.15,77.24,133.05,77.31,132.95,77.38,133.05,77.34,133.10,77.40,133.15,77.47,133.20,77.49,133.22,77.42,133.00,77.41,132.78,77.46,132.45,77.50,132.35,77.50,132.30,77.51,132.38,77.51,132.70,77.46,133.00,77.38,133.25,77.33,133.20,77.33,133.15,77.40,133.10,77.47,133.12,77.54,133.20,77.55,133.25,77.49,133.18,77.41,133.05,77.33,132.93,77.31,132.93,77.35,132.85,77.40,132.78,77.44,132.95,77.42,133.20,77.42,133.30,77.46,133.18,77.50,132.95,77.54,132.88,77.56,132.82,77.58,132.93,77.54,133.28,77.49,133.57,77.39,133.72,77.31,133.62,77.29,133.50,77.33,133.50,77.39,133.45,77.41,133.43,77.40,133.55,77.38,133.68
RZ_3419688_10756,null,null,50,0,0,77.39,133.50,77.45,133.35,77.53,133.20,77.58,133.38,77.58,133.35,77.60,133.35,77.64,133.32,77.65,133.32,77.64,133.38,77.54,133.43,77.45,133.45,77.40,133.50,77.44,133.55,77.50,133.60,77.53,133.60,77.54,133.68,77.53,133.75,77.56,133.72,77.62,133.65,77.69,133.57,77.70,133.68,77.69,133.78,77.70,133.70,77.71,133.47,77.74,133.25,77.75,133.18,77.76,133.18,77.76,133.15,77.71,133.10,77.66,133.05,77.65,133.00,77.71,132.97,77.71,133.20,77.67,133.43,77.64,133.70,77.65,133.78,77.61,133.82,77.60,133.85,77.59,133.85,77.61,133.90,77.61,133.95,77.62,133.90,77.65,133.80,77.67,133.70,77.69,133.70,77.67,133.70,77.67,133.70,77.67,133.65,77.69,133.62,77.71,133.50
RZ_3419688_10757,null,null,50,0,0,77.72,133.45,77.71,133.40,77.69,133.45,77.66,133.53,77.66,133.60,77.66,133.65,77.66,133.62,77.66,133.68,77.67,133.78,77.61,133.90,77.55,134.00,77.59,133.88,77.70,133.70,77.80,133.53,77.79,133.55,77.78,133.60,77.78,133.68,77.78,133.78,77.78,133.85,77.74,133.90,77.71,133.95,77.69,134.03,77.70,134.07,77.74,134.10,77.79,134.05,77.84,133.93,77.84,133.82,77.80,133.72,77.78,133.70,77.79,133.75,77.81,133.80,77.84,133.78,77.88,133.72,77.90,133.55,77.89,133.43,77.80,133.40,77.70,133.60,77.74,133.80,77.83,134.00,77.89,134.10,77.88,134.18,77.86,134.10,77.89,134.05,77.89,134.03,77.88,134.00,77.88,133.95,77.88,133.85,77.88,133.82,77.86,133.80,77.89,133.78
RZ_3419688_10758,null,null,50,0,0,77.91,133.70,77.91,133.60,77.89,133.55,77.85,133.50,77.80,133.60,77.80,133.70,77.84,133.82,77.88,133.80,77.85,133.72,77.86,133.68,77.88,133.60,77.91,133.57,77.94,133.53,77.95,133.47,77.99,133.47,78.00,133.47,77.97,133.47,77.97,133.55,77.97,133.62,77.92,133.70,77.84,133.65,77.75,133.62,77.74,133.60,77.78,133.57,77.80,133.65,77.81,133.72,77.83,133.82,77.85,133.85,77.91,133.88,77.95,133.85,77.92,133.80,77.88,133.78,77.84,133.68,77.86,133.62,77.88,133.72,77.83,133.88,77.78,133.95,77.74,133.50,77.75,133.05,77.80,132.57,77.85,132.50,77.91,132.47,77.94,132.65,77.89,132.88,77.81,133.15,77.75,133.32,77.76,133.45,77.78,133.43,77.78,133.40,77.81,133.57
RZ_3419688_10759,null,null,50,0,0,77.88,133.72,77.94,133.65,77.91,133.40,77.88,133.20,77.83,133.25,77.85,133.25,77.91,133.20,77.97,133.12,77.99,133.07,78.00,133.00,78.00,132.95,77.96,133.03,77.89,133.18,77.80,133.28,77.78,133.22,77.78,133.18,77.81,133.12,77.84,133.07,77.86,133.00,77.90,132.95,77.92,133.03,77.97,133.15,78.00,133.28,78.03,133.35,78.05,133.40,78.06,133.53,77.99,133.62,77.91,133.75,77.85,133.75,77.86,133.72,77.89,133.43,77.91,133.12,77.96,132.90,77.99,132.90,77.96,132.93,77.91,132.93,77.86,132.93,77.86,132.85,77.86,132.80,77.86,132.75,77.90,132.78,77.94,132.80,77.99,132.80,77.97,132.95,77.95,133.07,77.92,133.38,77.90,133.53,77.90,133.65,77.90,133.72,77.86,133.80
RZ_3419688_10760,null,null,51,0,0,77.84,133.57,77.85,133.28,77.91,133.03,77.95,133.10,77.92,133.15,77.89,133.10,77.85,133.25,77.85,133.45,77.84,133.60,77.83,133.40,77.86,133.20,77.96,133.07,78.06,133.03,78.10,133.03,78.11,133.05,78.10,133.12,78.10,133.15,78.04,133.03,77.99,132.88,77.94,132.68,77.92,132.60,77.90,132.95,77.88,133.38,77.91,133.38,77.96,132.90,78.01,132.43,78.04,132.47,78.08,132.60,78.04,132.68,77.97,132.62,77.90,132.55,77.91,132.53,77.92,132.50,77.91,132.70,77.92,132.93,77.94,132.95,77.96,132.75,78.01,132.55,78.05,132.60,78.08,132.62,78.08,132.65,78.09,132.75,78.09,132.88,78.10,133.00,78.11,133.00,78.10,133.05,78.06,133.12,77.99,133.18,77.92,133.18,77.89,133.12,77.94,133.15
RZ_3419688_10761,null,null,50,0,0,77.99,133.15,78.04,133.20,78.03,133.18,78.01,133.15,77.99,133.12,77.95,132.97,77.92,132.88,77.89,132.80,77.88,132.85,77.92,132.85,78.01,132.80,78.10,132.82,78.06,132.88,78.00,132.88,77.91,132.72,77.90,132.60,77.94,132.55,77.95,132.60,77.96,132.68,77.91,132.78,77.95,132.75,77.97,132.72,78.00,132.70,78.00,132.60,77.95,132.53,77.91,132.43,77.85,132.45,77.85,132.30,77.88,132.18,77.90,132.12,77.90,132.30,77.89,132.45,77.88,132.55,77.86,132.57,77.81,132.60,77.72,132.38,77.64,132.15,77.75,132.00,77.89,132.15,78.01,132.32,78.00,132.45,77.97,132.53,77.95,132.57,77.92,132.57,77.92,132.60,77.96,132.62,77.97,132.70,77.96,132.75,77.95,132.78,77.91,132.80
RZ_3419688_10762,null,null,50,0,0,77.85,132.70,77.80,132.60,77.79,132.50,77.80,132.53,77.81,132.60,77.80,132.68,77.80,132.72,77.83,132.62,77.84,132.60,77.85,132.65,77.84,132.82,77.83,132.93,77.86,132.60,77.90,132.28,77.94,131.93,77.94,132.07,77.90,132.22,77.85,132.40,77.81,132.47,77.80,132.60,77.81,132.72,77.83,132.50,77.85,132.22,77.85,132.00,77.83,132.12,77.81,132.22,77.78,132.38,77.72,132.50,77.70,132.60,77.71,132.78,77.74,132.95,77.76,132.68,77.79,132.22,77.80,131.95,77.81,132.10,77.81,132.22,77.80,132.20,77.81,132.20,77.83,132.25,77.84,132.30,77.84,132.38,77.81,132.45,77.83,132.28,77.89,132.05,77.96,131.90,78.01,132.07,77.99,132.50,77.96,132.88,77.95,132.85,77.94,132.47
RZ_3419688_10763,null,null,50,0,0,77.97,132.12,77.99,132.00,77.97,131.95,77.92,131.93,77.85,132.05,77.83,132.18,77.80,132.38,77.76,132.53,77.76,132.53,77.76,132.35,77.79,132.20,77.79,132.22,77.79,132.25,77.83,132.30,77.86,132.30,77.92,132.32,77.94,132.32,77.94,132.38,77.90,132.47,77.86,132.45,77.84,132.35,77.85,132.18,77.86,132.07,77.88,132.07,77.89,132.18,77.88,132.32,77.85,132.53,77.83,132.57,77.81,132.70,77.80,132.75,77.81,132.78,77.83,132.68,77.89,132.35,77.94,132.10,77.99,131.88,78.00,131.90,78.01,131.93,78.00,132.10,77.99,132.30,77.94,132.47,77.94,132.45,77.95,132.40,77.96,132.47,77.94,132.62,77.91,132.75,77.88,132.75,77.85,132.72,77.84,132.68,77.85,132.53,77.86,132.30
RZ_3419688_10764,null,null,50,0,0,77.88,132.15,77.88,132.15,77.86,132.25,77.86,132.30,77.89,132.32,77.92,132.30,77.96,132.20,77.99,132.10,77.97,132.10,77.92,132.18,77.88,132.15,77.86,132.10,77.86,132.00,77.85,132.03,77.83,132.05,77.81,132.10,77.83,132.12,77.84,132.28,77.84,132.45,77.88,132.62,77.92,132.65,77.97,132.53,77.96,132.38,77.95,132.35,77.90,132.47,77.86,132.60,77.86,132.60,77.91,132.38,77.97,132.18,77.99,132.03,78.03,132.15,78.05,132.20,78.09,132.15,78.10,132.05,78.12,132.00,78.14,132.05,78.12,132.07,78.06,132.05,78.00,132.03,78.00,131.97,78.04,131.90,78.05,131.82,78.03,132.03,77.96,132.28,77.86,132.57,77.80,132.60,77.79,132.55,77.80,132.38,77.79,132.20,77.76,132.47
RZ_3419688_10765,null,null,51,0,0,77.71,132.82,77.70,132.75,77.74,132.30,77.79,131.82,77.83,131.82,77.84,131.88,77.84,132.07,77.81,132.30,77.79,132.53,77.78,132.60,77.79,132.70,77.79,132.90,77.78,133.07,77.79,133.00,77.80,132.85,77.79,132.72,77.76,132.75,77.74,132.80,77.80,132.82,77.89,132.78,77.95,132.65,77.90,132.53,77.90,132.45,77.91,132.45,77.91,132.45,77.88,132.43,77.85,132.45,77.88,132.50,77.80,132.53,77.70,132.40,77.61,132.30,77.61,132.10,77.70,132.00,77.79,131.97,77.86,132.12,77.85,132.38,77.84,132.68,77.81,132.93,77.80,133.03,77.76,132.95,77.76,132.78,77.76,132.62,77.79,132.50,77.75,132.45,77.71,132.40,77.67,132.40,77.67,132.78,77.69,133.15,77.71,133.50,77.72,133.43,77.75,133.22
RZ_3419688_10766,null,null,50,0,0,77.84,133.10,77.91,133.00,77.88,132.88,77.76,132.72,77.65,132.55,77.69,132.53,77.71,132.35,77.75,132.18,77.76,132.05,77.76,132.05,77.76,132.05,77.78,132.05,77.80,132.03,77.83,132.00,77.86,131.97,77.89,132.03,77.91,132.07,77.90,132.20,77.84,132.28,77.81,132.45,77.81,132.55,77.81,132.68,77.74,132.72,77.66,132.75,77.65,132.53,77.66,132.30,77.67,132.07,77.66,132.10,77.66,131.95,77.67,131.78,77.69,131.65,77.67,131.72,77.67,131.80,77.70,131.80,77.71,131.85,77.74,131.93,77.76,131.97,77.79,131.97,77.78,132.10,77.75,132.22,77.69,132.47,77.64,132.60,77.61,132.53,77.65,132.32,77.70,132.15,77.74,132.15,77.74,132.22,77.74,132.30,77.74,132.38,77.74,132.32
RZ_3419688_10767,null,null,51,0,0,77.75,132.15,77.74,132.00,77.71,132.12,77.67,132.32,77.65,132.68,77.64,132.82,77.62,132.75,77.62,132.57,77.61,132.40,77.56,132.28,77.51,132.15,77.46,131.97,77.47,131.93,77.49,132.03,77.47,132.20,77.46,132.40,77.46,132.45,77.55,132.47,77.65,132.45,77.70,132.43,77.66,132.32,77.61,132.28,77.62,132.28,77.59,132.35,77.58,132.38,77.55,132.35,77.56,132.35,77.59,132.38,77.60,132.40,77.62,132.12,77.61,131.85,77.58,131.80,77.54,132.03,77.53,132.28,77.53,132.28,77.54,132.28,77.54,132.45,77.56,132.57,77.58,132.68,77.60,132.43,77.59,132.20,77.54,132.12,77.50,132.25,77.50,132.35,77.55,132.32,77.62,132.57,77.65,132.85,77.67,133.10,77.61,132.93,77.56,132.68,77.54,132.47
RZ_3419688_10768,null,null,51,0,0,77.56,132.50,77.56,132.57,77.55,132.55,77.50,132.45,77.47,132.30,77.44,132.22,77.44,132.43,77.41,132.65,77.40,132.72,77.39,132.55,77.39,132.43,77.42,132.53,77.46,132.88,77.54,133.20,77.58,133.15,77.64,132.85,77.65,132.47,77.60,132.43,77.55,132.47,77.54,132.68,77.56,132.88,77.55,133.05,77.51,133.12,77.47,133.20,77.53,132.97,77.60,132.75,77.67,132.62,77.71,132.82,77.70,133.03,77.64,132.95,77.58,132.75,77.47,132.65,77.44,132.82,77.42,133.00,77.45,133.12,77.50,133.15,77.53,133.10,77.51,133.03,77.47,133.05,77.53,133.15,77.61,133.25,77.66,133.22,77.65,133.18,77.64,133.12,77.65,133.20,77.65,133.30,77.65,133.45,77.66,133.50,77.69,133.55,77.70,133.53,77.71,133.43
RZ_3419688_10769,null,null,50,0,0,77.71,133.30,77.64,133.15,77.58,133.12,77.50,133.12,77.51,133.07,77.53,132.95,77.56,132.85,77.59,132.85,77.55,132.97,77.50,133.07,77.47,133.05,77.50,132.90,77.51,132.95,77.51,133.12,77.56,133.15,77.61,133.07,77.65,133.05,77.64,133.18,77.64,133.20,77.58,133.20,77.54,133.18,77.50,133.20,77.51,133.20,77.53,133.20,77.53,133.20,77.53,133.10,77.49,133.00,77.44,132.90,77.46,132.90,77.53,132.93,77.55,132.93,77.50,132.88,77.45,132.80,77.41,133.03,77.39,133.32,77.39,133.40,77.40,133.20,77.42,133.05,77.44,133.07,77.42,133.07,77.42,132.97,77.41,132.88,77.40,132.85,77.39,132.90,77.41,132.80,77.44,132.70,77.47,132.55,77.47,132.55,77.47,132.70,77.49,132.82
RZ_3419688_10770,null,null,50,0,0,77.42,132.95,77.36,132.97,77.31,133.03,77.33,133.03,77.34,132.97,77.35,132.93,77.38,132.93,77.42,132.90,77.45,133.05,77.46,133.22,77.45,133.35,77.44,133.25,77.45,133.20,77.45,133.18,77.46,133.03,77.46,132.88,77.47,132.72,77.47,132.75,77.46,133.03,77.44,133.28,77.44,133.45,77.42,133.32,77.39,133.18,77.39,133.25,77.40,133.40,77.45,133.43,77.47,133.32,77.41,133.28,77.34,133.30,77.25,133.38,77.25,133.47,77.21,133.60,77.19,133.68,77.26,133.55,77.36,133.22,77.46,132.93,77.45,133.10,77.42,133.43,77.42,133.68,77.45,133.62,77.41,133.62,77.38,133.70,77.31,133.40,77.31,133.03,77.35,132.90,77.40,133.15,77.44,133.38,77.46,133.38,77.49,133.38,77.54,133.38
RZ_3419688_10771,null,null,50,0,0,77.56,133.47,77.59,133.55,77.60,133.45,77.56,133.38,77.51,133.30,77.46,133.38,77.47,133.38,77.44,133.40,77.39,133.43,77.35,133.43,77.36,133.40,77.36,133.35,77.36,133.30,77.44,133.03,77.54,132.80,77.61,132.88,77.59,133.28,77.58,133.70,77.58,133.55,77.58,133.28,77.58,133.00,77.59,133.00,77.61,133.05,77.62,133.12,77.62,133.20,77.62,133.25,77.56,133.35,77.51,133.47,77.49,133.43,77.53,133.32,77.56,133.22,77.51,133.43,77.46,133.60,77.40,133.82,77.39,133.85,77.36,133.78,77.34,133.60,77.40,133.45,77.47,133.30,77.53,133.25,77.42,133.20,77.31,133.22,77.24,133.38,77.26,133.57,77.28,133.78,77.28,133.80,77.31,133.80,77.31,133.68,77.30,133.57,77.31,133.47
RZ_3419688_10772,null,null,51,0,0,77.36,133.38,77.41,133.28,77.46,133.15,77.53,133.12,77.59,133.05,77.58,132.95,77.54,132.95,77.49,133.00,77.46,133.15,77.44,133.25,77.44,133.38,77.45,133.45,77.44,133.47,77.40,133.50,77.38,133.47,77.36,133.50,77.39,133.55,77.41,133.60,77.42,133.57,77.44,133.40,77.41,133.20,77.41,133.03,77.39,133.00,77.38,133.00,77.40,132.82,77.44,132.70,77.45,132.78,77.41,133.03,77.35,133.20,77.30,133.18,77.31,133.12,77.36,133.15,77.41,133.20,77.42,133.20,77.42,133.18,77.41,133.12,77.40,132.97,77.38,132.88,77.34,133.00,77.35,133.25,77.39,133.47,77.44,133.43,77.44,133.38,77.41,133.35,77.40,133.25,77.42,133.18,77.46,133.12,77.47,133.15,77.45,133.15,77.42,133.00,77.41,132.85
RZ_3419688_10773,null,null,50,0,0,77.42,132.88,77.45,133.05,77.49,133.22,77.50,133.22,77.46,133.20,77.41,133.15,77.40,133.03,77.44,132.90,77.55,132.88,77.62,132.97,77.67,133.12,77.64,133.22,77.61,133.20,77.61,133.15,77.62,133.07,77.62,133.22,77.61,133.35,77.62,133.30,77.62,133.12,77.61,132.97,77.60,133.05,77.58,133.12,77.55,133.20,77.55,133.25,77.58,133.20,77.61,133.05,77.61,132.82,77.61,132.70,77.58,132.62,77.54,132.60,77.49,132.55,77.49,132.47,77.51,132.40,77.53,132.55,77.54,132.78,77.56,133.03,77.58,133.07,77.60,133.05,77.60,132.95,77.61,132.82,77.61,132.75,77.59,132.97,77.56,133.22,77.55,133.30,77.55,133.15,77.55,133.00,77.55,133.00,77.55,133.03,77.60,132.82,77.66,132.62
RZ_3419688_10774,null,null,50,0,0,77.72,132.65,77.71,132.90,77.67,133.05,77.66,132.88,77.67,132.70,77.69,132.60,77.70,132.88,77.71,133.18,77.67,133.18,77.62,132.88,77.56,132.65,77.54,132.82,77.50,132.90,77.54,132.88,77.55,132.90,77.56,133.00,77.53,133.10,77.53,133.10,77.53,133.10,77.53,133.07,77.54,133.07,77.54,133.12,77.54,133.20,77.54,133.28,77.60,133.28,77.66,133.30,77.72,133.32,77.74,133.28,77.75,133.10,77.78,132.80,77.76,132.55,77.75,132.25,77.72,132.07,77.70,132.07,77.66,132.43,77.66,132.72,77.67,132.80,77.69,132.70,77.66,132.80,77.64,132.93,77.65,132.97,77.69,132.85,77.71,132.70,77.72,132.65,77.74,132.78,77.74,132.93,77.76,132.93,77.72,132.82,77.70,132.70,77.67,132.68
RZ_3419688_10775,null,null,50,0,0,77.69,132.65,77.65,132.70,77.59,132.75,77.55,132.88,77.59,132.95,77.61,133.00,77.71,132.88,77.81,132.80,77.83,132.72,77.74,132.75,77.69,132.80,77.72,132.90,77.75,132.97,77.72,133.12,77.66,133.20,77.61,133.22,77.59,133.15,77.56,133.07,77.56,132.90,77.59,132.72,77.65,132.60,77.69,132.68,77.71,132.75,77.70,132.78,77.71,132.78,77.71,132.80,77.71,132.80,77.69,132.85,77.66,132.90,77.69,132.95,77.72,132.95,77.76,132.93,77.75,132.82,77.74,132.62,77.71,132.43,77.69,132.22,77.67,132.15,77.71,132.12,77.75,132.18,77.76,132.22,77.80,132.22,77.81,132.30,77.83,132.43,77.80,132.50,77.81,132.47,77.83,132.32,77.81,132.28,77.80,132.22,77.78,132.45,77.76,132.65
RZ_3419688_10776,null,null,50,0,0,77.75,132.85,77.78,132.90,77.80,133.05,77.81,133.20,77.79,133.32,77.78,133.32,77.79,133.32,77.81,133.30,77.83,133.20,77.81,133.18,77.79,133.18,77.78,133.22,77.84,133.25,77.90,133.28,77.88,133.28,77.78,133.25,77.65,133.15,77.64,132.80,77.64,132.47,77.70,132.22,77.72,132.62,77.75,133.03,77.74,133.25,77.81,133.07,77.89,132.90,77.95,133.03,77.95,133.15,77.91,133.32,77.86,133.40,77.81,133.50,77.83,133.53,77.85,133.20,77.85,132.85,77.81,132.55,77.75,132.57,77.79,132.60,77.86,132.53,77.97,132.47,78.01,132.32,78.10,132.28,78.15,132.20,78.09,132.20,77.95,132.50,77.80,132.80,77.75,133.12,77.70,132.97,77.69,132.72,77.69,132.47,77.74,132.35,77.75,132.32
RZ_3419688_10777,null,null,50,0,0,77.74,132.32,77.72,132.32,77.75,132.45,77.78,132.57,77.79,132.60,77.79,132.47,77.80,132.32,77.80,132.30,77.80,132.55,77.80,132.85,77.84,133.05,77.90,132.88,77.92,132.68,77.91,132.62,77.89,132.68,77.90,132.75,77.95,132.75,77.99,132.72,78.04,132.65,78.05,132.60,78.04,132.78,78.01,132.97,77.99,133.22,77.96,133.28,77.95,133.32,77.90,133.32,77.89,133.20,77.89,133.00,77.89,132.78,77.89,132.70,77.91,132.75,77.94,132.95,77.96,133.15,77.97,133.12,77.99,132.90,78.01,132.68,78.09,132.82,78.17,132.97,78.09,133.12,77.92,133.15,77.85,133.18,77.95,133.22,78.03,133.28,78.01,133.25,77.97,133.18,77.94,133.12,77.94,133.07,77.96,133.03,78.03,132.95,78.05,132.90
RZ_3419688_10778,null,null,50,0,0,78.01,132.93,77.95,132.95,77.88,132.97,77.86,132.95,77.94,132.93,78.03,132.93,78.11,132.93,78.11,132.93,78.12,132.95,78.14,132.97,78.12,133.05,78.10,133.07,78.09,132.95,78.10,132.78,78.10,132.97,78.09,133.30,78.10,133.38,78.06,133.12,78.03,132.88,77.96,132.88,77.97,132.85,78.00,132.80,78.03,132.75,78.00,132.65,77.97,132.62,77.95,132.50,77.95,132.40,77.95,132.30,77.97,132.30,78.01,132.32,78.06,132.32,78.12,132.32,78.15,132.43,78.20,132.57,78.22,132.72,78.25,132.80,78.22,133.10,78.20,133.38,78.19,133.38,78.20,133.12,78.21,132.78,78.20,132.60,78.19,132.45,78.19,132.60,78.19,132.85,78.17,133.12,78.17,133.12,78.16,133.10,78.17,133.10,78.19,133.12
RZ_3419688_10779,null,null,50,0,0,78.17,133.03,78.15,132.95,78.16,132.97,78.20,133.15,78.22,133.25,78.21,133.22,78.17,133.20,78.15,133.25,78.12,133.32,78.09,133.45,78.06,133.47,78.04,133.47,78.03,133.40,78.10,133.35,78.19,133.35,78.28,133.12,78.29,132.93,78.29,132.72,78.31,132.82,78.35,132.90,78.30,132.95,78.21,132.93,78.06,132.97,78.01,133.10,78.00,133.20,78.03,133.28,78.06,133.22,78.05,133.25,78.05,133.28,78.05,133.22,78.03,133.10,78.01,133.00,78.00,133.00,78.01,133.03,78.04,133.03,78.06,133.05,78.10,133.10,78.11,133.28,78.11,133.45,78.11,133.60,78.10,133.57,78.09,133.55,78.09,133.53,78.10,133.47,78.10,133.32,78.08,133.22,78.06,133.28,78.05,133.40,78.08,133.25,78.10,133.00
RZ_3419688_10780,null,null,50,0,0,78.11,132.75,78.12,132.75,78.11,132.68,78.11,132.60,78.10,132.65,78.12,132.78,78.14,132.90,78.16,132.90,78.17,133.03,78.19,133.28,78.19,133.55,78.12,133.57,78.05,133.50,77.99,133.43,78.03,133.45,78.08,133.65,78.11,133.82,78.14,133.65,78.16,133.32,78.17,133.03,78.19,133.07,78.20,133.12,78.24,133.12,78.26,133.15,78.29,133.12,78.30,133.10,78.29,133.12,78.28,133.20,78.28,133.22,78.26,133.20,78.24,133.15,78.22,133.15,78.21,133.18,78.21,133.18,78.20,133.18,78.19,133.20,78.19,133.22,78.21,133.25,78.25,133.12,78.30,133.03,78.31,133.22,78.31,133.53,78.26,133.93,78.24,134.03,78.16,134.03,78.12,133.88,78.12,133.82,78.17,133.85,78.22,133.97,78.24,134.03
RZ_3419688_10781,null,null,50,0,0,78.21,134.05,78.19,134.00,78.16,133.97,78.19,133.95,78.20,134.03,78.21,134.10,78.20,134.07,78.20,134.00,78.19,133.93,78.20,133.65,78.22,133.35,78.24,133.07,78.22,133.18,78.22,133.32,78.24,133.40,78.24,133.40,78.24,133.35,78.21,133.30,78.19,133.22,78.15,133.18,78.15,133.18,78.20,133.20,78.24,133.22,78.25,133.15,78.19,133.28,78.14,133.40,78.16,133.70,78.19,133.80,78.22,133.80,78.24,133.62,78.25,133.53,78.24,133.50,78.20,133.50,78.17,133.53,78.12,133.75,78.09,133.95,78.05,134.18,78.05,134.22,78.06,134.00,78.08,133.72,78.09,133.47,78.11,133.50,78.20,133.60,78.29,133.75,78.38,133.88,78.41,133.85,78.45,133.85,78.31,133.82,78.16,133.93,78.04,134.00
RZ_3419688_10782,null,null,51,0,0,78.08,133.85,78.11,133.62,78.15,133.40,78.14,133.35,78.12,133.22,78.11,133.10,78.16,133.00,78.20,132.93,78.25,132.85,78.22,133.12,78.20,133.40,78.17,133.85,78.17,133.97,78.17,134.07,78.17,134.00,78.16,133.90,78.15,133.85,78.15,133.82,78.20,133.62,78.25,133.40,78.28,133.40,78.26,133.75,78.25,134.12,78.26,134.05,78.28,133.80,78.28,133.57,78.28,133.57,78.25,133.60,78.24,133.57,78.19,133.53,78.16,133.45,78.24,133.62,78.33,133.82,78.38,134.00,78.33,134.00,78.24,134.05,78.20,134.07,78.20,134.10,78.24,134.05,78.29,133.95,78.26,133.85,78.25,133.78,78.24,133.78,78.24,133.88,78.24,133.90,78.25,133.88,78.25,133.82,78.24,133.80,78.22,133.78,78.22,133.68,78.26,133.60
RZ_3419688_10783,null,null,50,0,0,78.28,133.57,78.26,133.60,78.21,133.60,78.16,133.65,78.11,133.70,78.16,133.85,78.22,133.95,78.31,133.95,78.34,133.82,78.33,133.70,78.30,133.68,78.31,133.65,78.35,133.62,78.38,133.57,78.36,133.53,78.35,133.50,78.34,133.47,78.38,133.43,78.42,133.38,78.46,133.32,78.45,133.30,78.42,133.30,78.41,133.35,78.40,133.43,78.38,133.62,78.36,133.78,78.34,133.88,78.33,133.88,78.31,133.85,78.33,133.82,78.35,133.80,78.39,133.80,78.40,133.82,78.36,133.68,78.33,133.47,78.31,133.28,78.40,133.25,78.49,133.22,78.55,133.20,78.50,133.28,78.44,133.32,78.39,133.32,78.39,133.25,78.39,133.25,78.39,133.25,78.39,133.35,78.39,133.45,78.50,133.47,78.62,133.43,78.72,133.32
RZ_3419688_10784,null,null,50,0,0,78.69,133.38,78.69,133.43,78.72,133.53,78.70,133.55,78.61,133.55,78.62,133.35,78.70,133.15,78.78,133.00,78.74,133.10,78.70,133.20,78.67,133.28,78.74,133.28,78.80,133.35,78.70,133.40,78.55,133.50,78.45,133.50,78.49,133.62,78.51,133.72,78.51,133.50,78.51,133.18,78.53,132.80,78.51,132.75,78.50,132.90,78.49,133.05,78.50,133.20,78.51,133.20,78.53,133.18,78.53,133.15,78.58,133.10,78.62,133.07,78.62,133.07,78.56,133.10,78.58,133.15,78.62,133.15,78.69,133.15,78.69,133.15,78.60,133.12,78.51,133.10,78.49,133.07,78.58,133.05,78.66,133.00,78.67,133.10,78.60,133.30,78.51,133.53,78.40,133.55,78.39,133.57,78.44,133.57,78.53,133.32,78.62,133.07,78.65,132.95
RZ_3419688_10785,null,null,50,0,0,78.64,133.03,78.62,133.10,78.60,133.32,78.59,133.55,78.56,133.80,78.58,133.78,78.58,133.78,78.59,133.80,78.60,133.70,78.61,133.55,78.62,133.35,78.62,133.28,78.61,133.32,78.60,133.53,78.60,133.72,78.65,133.88,78.70,134.00,78.75,134.15,78.79,133.88,78.81,133.50,78.83,133.10,78.78,133.12,78.71,133.12,78.62,133.43,78.58,133.72,78.56,134.00,78.58,133.90,78.60,133.57,78.60,133.35,78.60,133.20,78.58,133.43,78.56,133.60,78.55,133.78,78.54,133.78,78.54,133.78,78.54,133.75,78.56,133.78,78.58,133.80,78.59,133.90,78.59,133.97,78.59,133.88,78.59,133.70,78.60,133.53,78.60,133.53,78.64,133.50,78.67,133.45,78.59,133.38,78.46,133.45,78.31,133.53,78.29,133.53
RZ_3419688_10786,null,null,51,0,0,78.29,133.32,78.21,133.10,78.10,133.00,77.84,132.97,77.45,132.28,77.06,131.32,76.51,130.12,75.95,129.18,75.30,127.78,74.67,126.00,74.05,123.92,73.47,122.35,72.90,120.88,72.47,119.97,71.94,118.55,71.62,117.10,71.08,115.78,70.67,114.58,70.25,113.90,70.05,112.45,69.85,111.38,69.71,110.08,69.40,109.50,69.09,108.50,68.80,107.78,68.74,106.85,68.60,106.55,68.53,105.78,68.42,105.25,68.47,104.62,68.44,104.50,68.41,104.20,68.46,103.70,68.55,103.22,68.65,102.72,68.58,102.53,68.55,101.70,68.50,101.03,68.53,100.30,68.49,99.95,68.39,99.50,68.33,98.90,68.29,98.60,68.33,98.42,68.30,98.38,68.26,98.22,68.28,98.03,68.33,97.92,68.35,97.78,68.33,97.55,68.30,97.35
RZ_3419688_10787,null,null,51,0,0,68.31,97.22,68.31,97.17,68.33,97.12,68.33,97.10,68.31,97.12,68.39,97.12,68.47,96.95,68.58,96.75,68.59,96.72,68.56,96.90,68.54,96.95,68.54,96.75,68.54,96.55,68.49,96.33,68.44,96.17,68.39,96.05,68.21,96.08,68.05,96.03,67.89,95.97,67.89,95.92,67.86,96.00,67.83,96.08,67.95,96.12,68.06,96.12,68.19,96.15,68.15,96.25,68.05,96.42,67.95,96.58,67.85,96.65,67.85,96.67,67.83,96.83,67.78,97.30,67.81,97.78,67.90,97.90,68.01,97.72,68.00,97.72,67.96,97.95,67.95,98.03,67.96,97.85,67.97,97.67,67.97,97.67,67.96,97.75,67.95,97.80,67.94,97.85,67.95,97.97,67.94,98.10,67.94,98.15,67.92,98.05,67.91,98.03,67.90,98.15,67.92,98.25
RZ_3419688_10788,null,null,50,0,0,67.96,98.33,67.97,98.53,67.97,98.75,67.96,98.92,67.97,98.88,67.97,98.90,67.97,98.97,67.94,99.08,67.90,99.12,67.88,99.22,67.86,99.33,67.86,99.42,67.86,99.42,67.95,99.47,68.04,99.53,68.12,99.60,68.11,99.65,68.10,99.75,68.10,99.80,68.10,99.67,68.11,99.50,68.11,99.30,68.09,99.25,68.04,99.55,68.01,99.88,68.05,99.92,68.12,99.67,68.17,99.70,68.10,100.00,68.03,100.28,67.97,100.25,67.96,100.22,67.96,100.17,68.03,100.15,68.08,100.12,68.12,100.10,68.17,100.00,68.22,99.95,68.30,99.95,68.31,100.05,68.30,100.25,68.29,100.42,68.26,100.50,68.26,100.47,68.28,100.47,68.21,100.47,68.16,100.42,68.17,100.35,68.26,100.35,68.33,100.42
RZ_3419688_10789,null,null,50,0,0,68.33,100.45,68.33,100.42,68.39,100.30,68.44,100.20,68.44,100.12,68.40,100.10,68.35,100.15,68.34,100.20,68.30,100.60,68.25,100.95,68.22,101.10,68.20,100.97,68.20,100.88,68.20,100.83,68.22,100.70,68.25,100.67,68.28,100.78,68.34,100.92,68.40,101.00,68.42,101.00,68.41,100.90,68.41,100.83,68.42,100.85,68.41,100.92,68.40,100.92,68.39,100.90,68.39,100.80,68.40,100.75,68.40,100.72,68.41,100.65,68.42,100.60,68.42,100.80,68.41,101.05,68.40,101.33,68.39,101.38,68.36,101.45,68.34,101.45,68.38,101.38,68.44,101.10,68.49,100.85,68.50,100.67,68.58,100.83,68.65,101.10,68.72,101.33,68.70,101.42,68.66,101.42,68.62,101.42,68.58,101.45,68.54,101.65,68.51,101.83
RZ_3419688_10790,null,null,51,0,0,68.50,101.97,68.44,101.92,68.38,101.92,68.29,102.00,68.25,102.10,68.34,102.17,68.46,102.12,68.60,102.03,68.61,101.92,68.64,101.85,68.65,101.85,68.62,101.90,68.61,101.80,68.62,101.53,68.65,101.20,68.64,101.40,68.61,101.78,68.61,102.15,68.64,102.12,68.65,102.05,68.72,101.90,68.80,101.80,68.88,101.65,68.91,101.58,68.95,101.55,68.99,101.62,68.97,101.72,68.95,101.75,68.92,101.75,68.86,101.72,68.81,101.72,68.83,101.75,68.88,101.75,68.88,101.92,68.84,102.10,68.80,102.28,68.83,102.42,68.84,102.58,68.83,102.53,68.80,102.30,68.84,102.03,68.90,101.95,68.92,101.88,68.89,101.88,68.85,102.12,68.88,102.40,68.94,102.65,69.01,102.67,69.01,102.70,68.99,102.65,68.96,102.58
RZ_3419688_10791,null,null,50,0,0,68.97,102.47,68.99,102.38,68.99,102.33,68.97,102.45,68.96,102.65,68.97,102.80,69.00,102.75,69.05,102.70,69.06,102.85,69.06,102.95,69.06,102.92,69.08,102.80,69.09,102.67,69.09,102.60,69.10,102.58,69.11,102.38,69.11,102.28,69.12,102.20,69.12,102.33,69.12,102.47,69.12,102.72,69.12,102.92,69.10,103.08,69.09,103.05,69.05,103.05,69.03,103.08,69.04,103.10,69.06,103.10,69.08,103.10,69.04,103.17,69.00,103.33,68.97,103.50,68.97,103.58,68.99,103.65,68.99,103.72,69.01,103.80,69.03,103.78,69.03,103.80,69.01,103.83,69.04,103.67,69.06,103.55,69.08,103.40,69.05,103.40,69.05,103.35,69.08,103.20,69.11,103.08,69.16,103.00,69.16,103.05,69.15,103.28,69.21,103.50
RZ_3419688_10792,null,null,50,0,0,69.28,103.67,69.35,103.67,69.34,103.70,69.33,103.70,69.34,103.72,69.36,103.72,69.40,103.67,69.40,103.58,69.38,103.47,69.35,103.45,69.35,103.42,69.39,103.38,69.42,103.33,69.45,103.35,69.45,103.28,69.45,103.22,69.38,103.10,69.30,103.05,69.21,103.30,69.22,103.60,69.24,103.85,69.28,103.80,69.33,103.78,69.35,103.97,69.31,104.17,69.28,104.08,69.22,103.80,69.22,103.53,69.30,103.42,69.38,103.33,69.45,103.15,69.45,103.05,69.44,102.97,69.41,103.30,69.38,103.62,69.40,103.78,69.45,103.58,69.51,103.38,69.47,103.33,69.45,103.28,69.36,103.35,69.31,103.47,69.26,103.65,69.25,103.72,69.26,103.85,69.31,103.92,69.39,103.88,69.47,103.78,69.54,103.70,69.56,103.75
RZ_3419688_10793,null,null,50,0,0,69.58,103.80,69.55,103.85,69.53,103.88,69.49,103.88,69.46,103.88,69.46,103.90,69.47,103.95,69.47,103.97,69.46,104.03,69.44,104.08,69.44,104.12,69.42,104.03,69.42,103.95,69.41,103.85,69.40,103.90,69.39,103.97,69.45,104.08,69.53,104.10,69.60,104.05,69.59,104.03,69.58,104.03,69.60,104.05,69.64,104.08,69.66,104.15,69.65,104.22,69.66,103.95,69.65,103.65,69.61,103.35,69.54,103.38,69.49,103.50,69.45,103.72,69.41,103.95,69.42,103.97,69.45,103.83,69.46,103.67,69.46,103.58,69.46,103.58,69.46,103.55,69.46,103.55,69.45,103.65,69.47,103.72,69.51,103.65,69.55,103.45,69.60,103.25,69.66,103.22,69.72,103.17,69.75,103.15,69.72,103.15,69.69,103.17,69.65,103.22
RZ_3419688_10794,null,null,49,0,0,69.60,103.53,69.60,103.85,69.61,104.15,69.64,104.17,69.65,104.25,69.66,104.33,69.66,104.40,69.66,104.42,69.64,104.42,69.62,104.42,69.60,104.38,69.61,104.20,69.62,104.05,69.61,104.20,69.60,104.50,69.60,104.75,69.66,104.67,69.74,104.58,69.71,104.53,69.61,104.50,69.56,104.38,69.62,104.25,69.70,104.15,69.75,104.25,69.76,104.35,69.76,104.42,69.71,104.38,69.66,104.33,69.67,104.30,69.79,104.28,69.89,104.25,69.90,104.20,69.88,104.22,69.85,104.28,69.81,104.33,69.78,104.33,69.81,104.38,69.88,104.40,69.95,104.42,69.94,104.45,69.94,104.50,69.94,104.55,69.89,104.58,69.83,104.62,69.89,104.70,70.01,104.65,70.08,104.60,70.05,104.55,70.03,104.58
RZ_3419688_10795,null,null,50,0,0,70.03,104.60,70.01,104.72,69.99,104.80,69.99,104.83,69.99,104.72,70.00,104.62,69.99,104.60,69.99,104.62,69.97,104.62,69.96,104.65,69.96,104.62,69.95,104.62,69.96,104.58,69.99,104.58,69.99,104.90,69.96,105.20,69.94,105.50,70.00,105.47,70.06,105.38,70.14,105.33,70.14,105.28,70.17,105.28,70.20,105.30,70.24,105.28,70.25,105.20,70.24,105.10,70.21,105.05,70.20,105.03,70.21,105.08,70.16,105.08,70.09,105.17,70.00,105.22,69.99,105.30,70.05,105.38,70.16,105.42,70.30,105.38,70.36,105.20,70.41,105.05,70.45,104.95,70.42,104.85,70.38,104.72,70.29,104.60,70.22,104.58,70.16,104.53,70.15,104.40,70.16,104.33,70.16,104.35,70.21,104.55,70.25,104.85,70.31,105.05
RZ_3419688_10796,null,null,50,0,0,70.34,105.20,70.35,105.30,70.35,105.33,70.33,105.30,70.35,105.38,70.40,105.55,70.45,105.62,70.45,105.47,70.45,105.33,70.45,105.47,70.45,105.67,70.46,105.55,70.49,105.20,70.46,105.05,70.42,105.20,70.38,105.40,70.36,105.42,70.38,105.50,70.38,105.62,70.38,105.72,70.41,105.80,70.49,105.78,70.55,105.72,70.56,105.67,70.56,105.65,70.56,105.65,70.55,105.90,70.54,106.12,70.55,106.30,70.60,106.22,70.65,106.05,70.70,105.92,70.71,105.80,70.71,105.80,70.70,106.10,70.61,106.38,70.55,106.53,70.51,106.38,70.54,106.15,70.55,106.05,70.54,106.03,70.53,106.05,70.51,106.17,70.51,106.25,70.51,106.33,70.53,106.45,70.54,106.58,70.59,106.58,70.64,106.42,70.69,106.25
RZ_3419688_10797,null,null,50,0,0,70.69,106.25,70.69,106.28,70.71,106.53,70.72,106.75,70.78,106.95,70.81,106.92,70.74,106.70,70.64,106.50,70.56,106.28,70.60,106.22,70.61,106.42,70.61,106.62,70.60,106.83,70.60,106.78,70.60,106.72,70.59,106.72,70.59,106.70,70.60,106.70,70.60,106.78,70.58,106.90,70.51,107.00,70.50,107.08,70.51,107.03,70.54,107.00,70.58,106.95,70.62,106.95,70.59,106.88,70.51,106.80,70.53,106.88,70.64,107.05,70.74,107.35,70.75,107.42,70.74,107.47,70.74,107.35,70.75,107.30,70.74,107.25,70.70,107.20,70.65,107.15,70.64,107.10,70.64,107.15,70.62,107.25,70.61,107.38,70.60,107.40,70.61,107.38,70.64,107.38,70.67,107.35,70.71,107.20,70.65,107.05,70.58,106.95,70.47,107.08
RZ_3419688_10798,null,null,51,0,3,70.46,107.08,70.55,107.05,70.65,107.08,70.70,107.25,70.67,107.35,70.65,107.30,70.66,107.10,70.66,106.97,70.66,107.05,70.64,107.25,70.64,107.58,70.65,107.65,70.70,107.75,70.74,107.72,70.79,107.47,70.81,107.25,70.85,107.20,70.88,107.40,70.74,107.67,70.59,107.72,70.44,107.78,70.44,107.78,70.45,107.67,70.46,107.60,70.49,107.53,70.51,107.58,70.54,107.62,70.53,107.67,70.54,107.70,70.54,107.83,70.53,107.97,70.55,108.00,70.58,107.92,70.60,107.88,70.61,107.90,70.62,107.88,70.64,107.85,70.60,107.88,70.56,107.95,70.56,108.08,70.59,108.17,70.55,108.25,70.49,108.30,70.50,108.25,70.59,108.12,70.65,108.12,70.61,108.22,70.56,108.30,70.54,108.20,70.56,107.92,70.60,107.65
RZ_3419688_10799,null,null,50,0,3,70.60,107.75,70.56,108.05,70.54,108.28,70.53,108.22,70.53,108.17,70.55,108.03,70.58,107.90,70.60,107.78,70.60,107.78,70.59,107.75,70.59,107.75,70.58,107.88,70.58,108.10,70.56,108.35,70.56,108.50,70.56,108.35,70.58,108.17,70.59,107.95,70.56,107.90,70.53,107.97,70.54,108.08,70.56,108.17,70.60,108.15,70.59,108.20,70.58,108.25,70.60,108.28,70.66,108.22,70.72,108.20,70.71,108.20,70.69,108.15,70.66,108.10,70.65,108.08,70.64,108.12,70.65,108.20,70.65,108.28,70.64,108.38,70.62,108.47,70.60,108.47,70.59,108.42,70.58,108.42,70.59,108.47,70.60,108.53,70.62,108.55,70.66,108.53,70.65,108.50,70.62,108.40,70.65,108.35,70.74,108.28,70.81,108.25,70.80,108.22
RZ_3419688_10800,null,null,50,0,3,70.76,108.25,70.76,108.33,70.80,108.38,70.83,108.40,70.80,108.38,70.79,108.33,70.78,108.30,70.79,108.28,70.81,108.28,70.81,108.47,70.78,108.67,70.74,108.85,70.71,108.85,70.78,109.00,70.85,109.08,70.81,109.08,70.71,108.95,70.70,108.90,70.80,108.88,70.90,108.85,70.88,108.80,70.85,108.78,70.83,108.78,70.81,108.78,70.80,108.80,70.79,108.80,70.76,108.80,70.78,108.78,70.80,108.72,70.80,108.70,70.76,108.75,70.72,108.83,70.71,108.88,70.78,108.88,70.84,108.85,70.89,108.78,70.88,108.70,70.86,108.62,70.88,108.60,70.84,108.55,70.80,108.47,70.72,108.50,70.69,108.65,70.69,108.85,70.76,109.05,70.84,109.12,70.89,109.03,70.88,108.80,70.86,108.65,70.84,108.60
RZ_3419688_10801,null,null,49,0,3,70.84,108.62,70.80,108.62,70.78,108.75,70.75,108.90,70.78,109.03,70.79,109.08,70.80,109.08,70.80,109.10,70.81,109.00,70.81,108.97,70.76,109.00,70.72,109.08,70.70,108.92,70.70,108.72,70.70,108.58,70.67,108.72,70.66,108.88,70.65,108.95,70.61,108.95,70.59,108.97,70.62,109.00,70.69,109.08,70.75,109.08,70.81,108.88,70.85,108.70,70.90,108.50,70.90,108.50,70.83,108.50,70.74,108.47,70.70,108.50,70.75,108.50,70.83,108.55,70.84,108.58,70.85,108.58,70.84,108.47,70.83,108.38,70.79,108.38,70.76,108.47,70.72,108.53,70.71,108.47,70.76,108.42,70.83,108.40,70.88,108.40,70.86,108.33,70.86,108.12,70.85,107.97,70.85,107.95,70.85,108.00,70.86,108.03
RZ_3419688_10802,null,null,50,0,3,70.90,108.00,70.91,108.05,70.89,108.10,70.83,108.17,70.81,108.28,70.85,108.38,70.88,108.45,70.88,108.53,70.86,108.60,70.85,108.65,70.90,108.70,70.95,108.72,70.97,108.72,70.94,108.70,70.91,108.67,70.92,108.65,70.95,108.47,70.95,108.30,70.89,108.38,70.84,108.60,70.81,108.85,70.84,108.85,70.85,108.85,70.84,108.88,70.85,108.88,70.88,108.88,70.89,108.97,70.89,109.05,70.88,109.08,70.90,108.78,70.92,108.53,70.94,108.40,70.94,108.53,70.94,108.58,70.86,108.50,70.78,108.42,70.71,108.40,70.76,108.40,70.84,108.35,70.90,108.33,70.92,108.38,70.92,108.47,70.96,108.60,70.96,108.62,70.96,108.65,70.94,108.55,70.85,108.35,70.76,108.15,70.76,108.35,70.85,108.65
RZ_3419688_10803,null,null,51,0,3,70.94,108.83,70.95,108.65,70.91,108.47,70.85,108.47,70.78,108.55,70.81,108.60,70.88,108.65,70.92,108.72,70.91,108.78,70.89,108.80,70.86,108.78,70.85,108.75,70.85,108.72,70.80,108.60,70.75,108.53,70.70,108.47,70.69,108.53,70.69,108.55,70.70,108.55,70.75,108.45,70.79,108.35,70.85,108.12,70.86,108.00,70.85,108.08,70.84,108.28,70.83,108.47,70.84,108.47,70.79,108.50,70.74,108.53,70.71,108.53,70.75,108.50,70.80,108.55,70.83,108.60,70.86,108.42,70.86,108.20,70.84,108.05,70.83,108.20,70.84,108.35,70.80,108.40,70.75,108.40,70.75,108.47,70.79,108.62,70.85,108.72,70.84,108.80,70.83,108.80,70.83,108.83,70.80,108.88,70.78,108.90,70.75,108.88,70.75,108.88,70.76,108.90
RZ_3419688_10804,null,null,50,0,3,70.78,108.92,70.75,108.95,70.72,109.00,70.72,109.03,70.78,108.90,70.79,108.75,70.78,108.65,70.75,108.78,70.72,109.03,70.72,109.28,70.71,109.40,70.75,109.03,70.76,108.65,70.78,108.33,70.81,108.33,70.85,108.55,70.85,108.78,70.83,108.97,70.80,108.97,70.81,109.03,70.83,109.05,70.83,109.12,70.81,109.20,70.78,109.25,70.76,109.25,70.78,109.25,70.79,109.05,70.80,108.83,70.81,108.60,70.80,108.60,70.76,108.58,70.72,108.72,70.71,108.90,70.75,109.05,70.85,109.05,70.90,109.05,70.92,109.05,70.91,109.05,70.89,109.22,70.91,109.40,70.95,109.58,70.99,109.55,71.00,109.45,71.01,109.20,71.01,108.97,70.99,108.90,70.89,108.97,70.80,109.08,70.75,109.10,70.81,109.12
RZ_3419688_10805,null,null,50,0,3,70.88,109.15,70.89,109.15,70.84,109.17,70.75,109.22,70.71,109.25,70.69,109.25,70.69,109.22,70.70,109.10,70.70,108.97,70.74,108.85,70.79,108.80,70.84,108.78,70.85,108.72,70.84,108.80,70.85,108.88,70.85,108.95,70.86,108.95,70.85,108.78,70.83,108.60,70.80,108.45,70.78,108.50,70.75,108.53,70.71,108.58,70.71,108.62,70.71,108.85,70.72,109.03,70.71,109.20,70.71,109.28,70.70,109.33,70.71,109.30,70.71,109.20,70.74,109.08,70.74,109.08,70.75,109.05,70.76,109.03,70.78,108.90,70.79,108.78,70.81,108.92,70.84,109.10,70.86,109.08,70.86,108.85,70.92,108.65,70.99,108.67,71.04,108.70,71.00,108.80,70.97,108.92,70.95,109.03,70.95,109.03,70.96,109.08,70.96,109.15
RZ_3419688_10806,null,null,50,0,0,70.97,109.28,70.96,109.38,70.88,109.42,70.79,109.40,70.74,109.40,70.79,109.40,70.85,109.47,70.90,109.53,70.94,109.58,70.96,109.47,70.99,109.33,71.00,109.20,70.99,109.05,70.96,108.90,70.92,108.85,70.92,108.92,70.94,109.00,70.96,108.97,70.94,109.05,70.92,109.15,70.92,109.28,70.92,109.25,70.94,109.17,70.94,109.17,70.92,109.22,70.89,109.30,70.85,109.30,70.84,109.28,70.86,109.22,70.89,109.17,70.91,109.12,70.94,109.10,70.96,109.05,70.95,109.05,70.92,109.00,70.91,108.95,70.86,108.97,70.81,109.05,70.76,109.08,70.78,109.03,70.79,108.95,70.80,108.92,70.84,109.00,70.88,109.08,70.90,109.17,70.89,109.22,70.85,109.25,70.81,109.33,70.76,109.35,70.74,109.38
RZ_3419688_10807,null,null,49,0,0,70.71,109.40,70.70,109.42,70.71,109.38,70.72,109.30,70.72,109.20,70.75,109.17,70.76,109.15,70.76,109.12,70.76,109.17,70.78,109.22,70.79,109.38,70.80,109.45,70.81,109.50,70.85,109.25,70.83,109.03,70.78,108.80,70.70,108.92,70.69,109.17,70.71,109.42,70.72,109.55,70.79,109.12,70.80,108.70,70.80,108.42,70.76,108.65,70.76,108.67,70.79,108.60,70.79,108.50,70.76,108.62,70.74,108.70,70.72,108.72,70.71,108.75,70.70,108.83,70.67,108.90,70.69,108.70,70.69,108.45,70.69,108.38,70.79,108.55,70.89,108.72,71.01,108.78,70.99,108.97,70.97,109.20,70.96,109.38,70.96,109.38,70.95,109.20,70.92,108.97,70.86,108.80,70.80,108.80,70.78,108.83,70.80,108.83
RZ_3419688_10808,null,null,50,0,0,70.83,108.85,70.83,108.97,70.85,109.10,70.88,109.15,70.84,109.05,70.76,109.03,70.69,109.08,70.70,108.88,70.72,108.60,70.74,108.33,70.72,108.53,70.71,108.70,70.72,108.65,70.70,108.42,70.69,108.25,70.65,108.30,70.64,108.40,70.62,108.45,70.60,108.47,70.60,108.47,70.58,108.58,70.55,108.78,70.54,108.97,70.55,108.83,70.59,108.58,70.61,108.40,70.61,108.47,70.61,108.53,70.60,108.55,70.69,108.58,70.78,108.67,70.86,108.83,70.86,108.97,70.83,109.00,70.76,108.75,70.70,108.47,70.67,108.25,70.65,108.28,70.64,108.35,70.65,108.47,70.66,108.62,70.70,108.72,70.75,108.83,70.79,108.90,70.79,109.00,70.79,109.03,70.78,108.95,70.76,108.90,70.75,108.90,70.75,108.80
RZ_3419688_10809,null,null,50,0,0,70.75,108.72,70.71,108.72,70.67,108.80,70.58,108.83,70.54,108.80,70.54,108.83,70.61,108.88,70.69,108.90,70.74,108.80,70.80,108.70,70.85,108.80,70.86,108.92,70.86,109.00,70.88,108.90,70.91,108.85,70.92,108.85,70.91,108.85,70.83,108.85,70.75,108.85,70.72,108.88,70.69,108.90,70.62,108.90,70.58,108.90,70.59,108.80,70.62,108.70,70.66,108.62,70.64,108.60,70.59,108.58,70.53,108.47,70.53,108.45,70.55,108.28,70.61,108.17,70.62,108.60,70.60,109.12,70.56,109.50,70.56,109.35,70.56,109.28,70.58,109.30,70.58,109.30,70.59,109.28,70.58,109.25,70.58,109.15,70.60,109.15,70.66,109.17,70.71,109.30,70.66,109.35,70.58,109.40,70.50,109.35,70.49,109.30,70.50,109.08
RZ_3419688_10810,null,null,50,0,0,70.49,108.90,70.49,108.75,70.49,108.80,70.50,108.95,70.55,109.22,70.59,109.45,70.69,109.47,70.78,109.35,70.83,109.25,70.78,109.28,70.75,109.10,70.70,108.90,70.62,108.67,70.53,108.67,70.46,108.67,70.46,108.67,70.47,108.67,70.49,108.67,70.49,108.62,70.47,108.53,70.46,108.42,70.45,108.40,70.47,108.40,70.53,108.40,70.54,108.50,70.55,108.55,70.53,108.55,70.55,108.45,70.58,108.40,70.55,108.42,70.51,108.40,70.49,108.38,70.51,108.33,70.59,108.30,70.66,108.20,70.72,108.10,70.74,108.03,70.75,108.03,70.74,108.20,70.72,108.45,70.72,108.70,70.74,108.83,70.75,108.85,70.75,108.90,70.76,108.88,70.76,108.90,70.75,108.92,70.75,108.90,70.75,108.80,70.78,108.62
RZ_3419688_10811,null,null,50,0,0,70.80,108.55,70.75,108.65,70.69,108.80,70.74,108.80,70.86,108.65,70.94,108.53,70.91,108.55,70.89,108.60,70.89,108.60,70.86,108.62,70.84,108.62,70.81,108.80,70.79,108.97,70.74,109.15,70.69,109.17,70.64,109.05,70.64,108.78,70.70,108.50,70.75,108.40,70.79,108.50,70.79,108.85,70.80,109.17,70.84,109.22,70.89,108.97,70.92,108.72,70.92,108.62,70.94,108.50,70.95,108.50,70.96,108.60,70.97,108.70,70.97,108.70,70.96,108.70,70.92,108.70,70.89,108.80,70.86,108.95,70.80,109.03,70.74,108.97,70.69,108.90,70.69,108.80,70.67,108.70,70.64,108.85,70.66,109.08,70.69,109.15,70.72,108.97,70.74,108.65,70.78,108.53,70.81,108.45,70.79,108.55,70.78,108.62,70.76,108.60
RZ_3419688_10812,null,null,50,0,0,70.78,108.47,70.79,108.28,70.80,108.17,70.81,108.33,70.86,108.47,70.90,108.67,70.92,108.75,70.92,108.88,70.84,108.95,70.75,108.97,70.66,108.92,70.66,108.90,70.67,108.90,70.66,109.00,70.66,109.12,70.67,109.25,70.69,109.28,70.69,109.30,70.70,109.28,70.67,109.22,70.65,109.20,70.66,109.17,70.74,108.97,70.81,108.75,70.84,108.50,70.84,108.47,70.84,108.55,70.84,108.67,70.81,108.80,70.80,108.85,70.79,108.90,70.80,108.95,70.83,108.92,70.84,108.83,70.84,108.80,70.86,108.78,70.88,108.83,70.88,109.03,70.84,109.20,70.80,109.50,70.78,109.60,70.80,109.58,70.83,109.38,70.84,109.20,70.88,109.12,70.89,109.15,70.90,109.17,70.88,109.17,70.86,109.08,70.85,108.95
RZ_3419688_10813,null,null,51,0,0,70.86,108.75,70.84,108.70,70.84,108.53,70.84,108.40,70.85,108.38,70.84,108.58,70.83,108.78,70.81,108.88,70.85,108.85,70.88,108.83,70.91,108.80,70.92,108.67,70.94,108.58,70.94,108.55,70.92,108.70,70.91,108.92,70.89,109.08,70.89,109.12,70.89,109.10,70.85,109.08,70.84,108.95,70.83,108.85,70.81,108.88,70.79,109.03,70.79,109.15,70.84,108.97,70.92,108.78,70.95,108.78,70.95,108.97,70.92,109.25,70.95,109.33,70.96,109.35,70.97,109.33,71.04,109.12,71.09,108.95,71.14,109.05,71.11,109.30,71.10,109.58,71.14,109.55,71.16,109.55,71.12,109.55,71.06,109.53,71.01,109.47,71.04,109.47,71.08,109.47,71.12,109.45,71.17,109.40,71.19,109.45,71.17,109.60,71.15,109.78,71.11,109.85
RZ_3419688_10814,null,null,50,0,0,71.08,109.90,71.04,109.95,71.06,109.97,71.11,109.90,71.16,109.83,71.15,109.92,71.12,110.10,71.11,110.25,71.12,110.25,71.14,110.22,71.15,110.20,71.17,110.22,71.21,110.22,71.22,110.22,71.24,110.25,71.24,110.17,71.25,110.08,71.26,110.00,71.22,110.05,71.17,110.15,71.12,110.20,71.16,110.12,71.21,110.08,71.26,110.05,71.29,110.08,71.29,110.12,71.25,110.15,71.21,110.08,71.17,110.00,71.15,109.90,71.12,109.90,71.11,109.88,71.10,109.80,71.10,109.75,71.11,109.72,71.14,109.72,71.15,109.65,71.15,109.58,71.15,109.45,71.17,109.42,71.19,109.40,71.17,109.50,71.16,109.75,71.14,109.95,71.11,110.08,71.16,110.08,71.21,110.15,71.28,110.22,71.24,110.28,71.17,110.28
RZ_3419688_10815,null,null,50,0,3,71.12,110.20,71.09,110.12,71.09,110.05,71.08,110.05,71.08,110.03,71.11,109.97,71.15,110.00,71.21,110.05,71.25,110.10,71.29,110.10,71.30,110.10,71.30,110.10,71.30,110.12,71.31,110.10,71.34,110.10,71.34,110.10,71.33,110.15,71.31,110.30,71.31,110.40,71.31,110.38,71.30,110.25,71.28,110.15,71.25,110.15,71.24,110.15,71.25,110.20,71.24,110.25,71.22,110.30,71.24,110.30,71.28,110.30,71.33,110.28,71.34,110.25,71.35,110.30,71.36,110.45,71.36,110.72,71.38,111.03,71.36,111.20,71.39,111.22,71.42,110.88,71.40,110.58,71.35,110.22,71.29,110.15,71.35,110.35,71.40,110.65,71.45,111.00,71.42,111.08,71.38,111.15,71.36,111.12,71.41,111.03,71.47,110.92,71.50,110.88
RZ_3419688_10816,null,null,49,0,3,71.49,110.90,71.46,110.92,71.44,110.92,71.45,110.97,71.46,111.00,71.47,111.03,71.46,110.92,71.46,110.72,71.46,110.53,71.49,110.75,71.51,111.03,71.54,111.28,71.50,111.17,71.46,111.08,71.41,111.12,71.40,111.30,71.39,111.45,71.36,111.45,71.36,111.33,71.40,111.20,71.45,111.10,71.44,111.03,71.42,110.95,71.44,110.90,71.49,110.90,71.47,111.12,71.46,111.35,71.49,111.40,71.53,111.17,71.55,110.95,71.51,110.97,71.45,111.08,71.42,110.95,71.38,110.72,71.35,110.55,71.33,110.60,71.38,110.60,71.44,110.58,71.42,110.90,71.35,111.28,71.29,111.70,71.29,111.72,71.30,111.65,71.29,111.55,71.26,111.53,71.21,111.58,71.17,111.62,71.26,111.53,71.38,111.45
RZ_3419688_10817,null,null,50,0,3,71.49,111.45,71.46,111.47,71.42,111.47,71.45,111.45,71.46,111.53,71.54,111.60,71.55,111.65,71.56,111.67,71.56,111.67,71.59,111.45,71.62,111.17,71.62,111.42,71.62,111.90,71.62,112.10,71.56,111.78,71.46,111.55,71.35,111.62,71.36,111.53,71.38,111.35,71.38,111.45,71.44,111.80,71.49,112.15,71.55,112.22,71.55,112.10,71.56,111.95,71.59,111.85,71.61,111.80,71.62,111.90,71.64,112.00,71.66,112.08,71.71,112.08,71.72,112.05,71.74,112.00,71.70,111.92,71.69,111.83,71.69,111.75,71.67,111.90,71.65,112.05,71.62,112.22,71.65,112.22,71.69,112.15,71.72,111.97,71.75,111.80,71.72,111.92,71.69,112.15,71.64,112.33,71.64,112.22,71.64,111.95,71.65,111.72,71.64,111.60
RZ_3419688_10818,null,null,51,0,3,71.62,111.67,71.60,111.88,71.60,112.15,71.59,112.40,71.64,112.53,71.69,112.53,71.71,112.53,71.69,112.55,71.65,112.55,71.64,112.55,71.62,112.55,71.59,112.55,71.54,112.47,71.50,112.33,71.54,112.17,71.61,112.08,71.66,112.05,71.66,112.05,71.64,112.20,71.66,112.35,71.70,112.47,71.75,112.38,71.79,112.28,71.79,112.15,71.79,112.12,71.81,112.15,71.83,112.17,71.84,112.20,71.84,112.17,71.79,112.17,71.75,112.17,71.67,112.15,71.65,112.15,71.62,112.22,71.60,112.55,71.62,112.88,71.65,113.10,71.74,113.10,71.80,113.10,71.83,113.12,71.84,112.72,71.83,112.33,71.83,111.92,71.84,111.97,71.88,112.15,71.91,112.50,71.86,112.80,71.84,112.67,71.83,112.30,71.84,111.97,71.88,111.97
RZ_3419688_10819,null,null,50,0,3,71.89,112.28,71.90,112.58,71.85,112.88,71.84,112.92,71.88,112.95,71.90,112.97,71.96,112.95,71.99,112.83,72.04,112.78,72.06,112.72,72.06,112.88,72.05,112.97,71.99,113.00,71.92,112.95,71.86,112.88,71.85,112.97,71.85,113.05,71.86,113.08,72.00,112.97,72.14,112.70,72.28,112.50,72.26,112.35,72.21,112.33,72.17,112.40,72.14,112.47,72.12,112.58,72.11,112.78,72.11,112.95,72.11,113.15,72.12,113.20,72.12,113.17,72.15,113.10,72.17,113.05,72.19,113.05,72.17,112.95,72.16,112.85,72.15,112.83,72.15,112.92,72.17,112.97,72.20,112.97,72.20,112.90,72.17,112.90,72.14,113.15,72.11,113.40,72.09,113.67,72.08,113.67,72.06,113.60,72.08,113.45,72.09,113.33,72.08,113.45
RZ_3419688_10820,null,null,50,0,3,72.09,113.62,72.09,113.88,72.11,113.90,72.14,113.62,72.14,113.30,72.14,112.95,72.08,112.90,72.04,112.85,72.11,112.85,72.21,113.08,72.29,113.30,72.26,113.55,72.24,113.60,72.24,113.67,72.24,113.62,72.24,113.55,72.24,113.47,72.22,113.62,72.21,113.75,72.21,113.70,72.20,113.55,72.19,113.38,72.11,113.40,72.06,113.47,72.14,113.60,72.25,113.70,72.35,113.75,72.33,113.72,72.31,113.67,72.30,113.62,72.28,113.60,72.28,113.60,72.29,113.75,72.31,113.90,72.28,114.05,72.25,114.03,72.33,114.10,72.41,114.15,72.50,114.03,72.49,113.83,72.47,114.00,72.47,114.35,72.46,114.67,72.46,114.60,72.47,114.35,72.49,114.12,72.47,114.03,72.42,114.10,72.40,113.97,72.40,113.80
RZ_3419688_10821,null,null,50,0,0,72.38,113.50,72.36,113.38,72.34,113.22,72.33,113.20,72.31,113.40,72.39,113.62,72.46,113.83,72.54,113.85,72.55,113.83,72.54,113.80,72.50,113.83,72.49,113.92,72.50,114.00,72.51,114.05,72.53,114.05,72.55,114.03,72.56,114.12,72.59,114.22,72.56,114.33,72.54,114.33,72.50,114.42,72.55,114.55,72.59,114.70,72.65,114.72,72.62,114.72,72.61,114.70,72.60,114.67,72.61,114.70,72.62,114.60,72.64,114.45,72.67,114.28,72.70,114.22,72.72,114.12,72.71,114.08,72.70,114.20,72.70,114.45,72.70,114.65,72.67,114.58,72.62,114.40,72.59,114.30,72.66,114.33,72.75,114.40,72.75,114.47,72.65,114.53,72.62,114.55,72.69,114.60,72.78,114.40,72.79,114.15,72.80,113.90,72.79,113.92
RZ_3419688_10822,null,null,50,0,0,72.79,114.00,72.78,114.05,72.78,114.10,72.80,114.05,72.84,114.03,72.86,113.97,72.86,113.95,72.84,114.25,72.83,114.58,72.81,114.88,72.83,114.78,72.83,114.67,72.83,114.65,72.83,114.72,72.80,114.80,72.78,114.95,72.72,115.20,72.70,115.45,72.67,115.55,72.74,115.53,72.79,115.35,72.84,115.10,72.84,114.85,72.81,114.85,72.79,114.95,72.78,115.17,72.75,115.22,72.75,115.28,72.80,115.28,72.88,115.33,72.95,115.08,72.97,114.78,72.99,114.45,72.92,114.45,72.86,114.45,72.81,114.50,72.80,114.58,72.86,114.72,72.92,114.85,73.00,114.90,73.00,114.85,73.03,114.85,73.05,114.92,73.05,115.00,73.04,115.03,73.05,115.03,73.08,115.03,73.08,114.95,73.05,114.88,73.01,114.95
RZ_3419688_10823,null,null,50,0,0,72.97,115.08,72.92,115.08,72.88,114.95,72.94,114.83,73.00,114.90,73.08,115.10,73.03,115.28,72.96,115.35,72.90,115.28,72.88,115.25,72.89,115.30,72.92,115.38,72.96,115.38,73.03,115.28,73.05,115.17,73.08,115.10,73.08,115.05,73.06,115.03,73.04,115.00,73.01,115.03,73.01,115.12,73.04,115.20,73.06,115.25,73.05,115.30,73.03,115.38,73.03,115.42,73.04,115.38,73.04,115.33,73.06,115.30,73.10,115.33,73.14,115.40,73.09,115.47,73.01,115.47,72.95,115.45,72.97,115.38,73.03,115.30,73.05,115.33,73.04,115.38,73.04,115.40,73.05,115.30,73.05,115.60,73.03,115.95,72.97,116.20,72.96,116.10,73.00,115.97,73.08,115.78,73.16,115.45,73.20,115.12,73.16,115.10,73.08,115.30
RZ_3419688_10824,null,null,50,0,0,72.99,115.58,72.95,115.55,72.99,115.50,73.03,115.45,73.05,115.62,73.03,115.75,73.01,115.85,73.04,115.83,73.09,115.75,73.11,115.67,73.08,115.67,73.06,115.75,73.10,115.62,73.14,115.42,73.15,115.20,73.15,115.20,73.16,115.20,73.17,115.20,73.16,115.45,73.14,115.70,73.09,115.95,73.04,115.97,73.01,116.00,73.03,116.05,72.97,115.90,72.91,115.78,72.83,115.65,72.81,115.45,72.81,115.25,72.84,115.28,72.83,115.50,72.81,115.70,72.90,115.88,73.01,115.92,73.12,115.97,73.14,115.85,73.12,115.85,73.14,115.78,73.14,115.70,73.14,115.62,73.12,115.62,73.12,115.62,73.10,115.83,73.06,116.03,73.06,116.10,73.08,116.00,73.06,115.95,73.05,116.05,73.05,116.10,73.08,116.05
RZ_3419688_10825,null,null,50,0,0,73.09,115.97,73.06,115.95,73.05,116.00,73.04,116.08,73.06,116.17,73.06,116.30,73.15,116.45,73.22,116.67,73.29,116.65,73.26,116.62,73.25,116.55,73.20,116.53,73.16,116.50,73.12,116.53,73.12,116.60,73.09,116.67,73.08,116.70,73.05,116.75,73.04,116.78,73.01,116.78,73.00,116.78,73.04,116.65,73.09,116.58,73.15,116.53,73.16,116.58,73.19,116.58,73.21,116.55,73.24,116.55,73.24,116.53,73.24,116.55,73.26,116.58,73.28,116.55,73.29,116.53,73.29,116.38,73.25,116.28,73.20,116.40,73.12,116.50,73.10,116.67,73.14,116.60,73.20,116.65,73.28,116.65,73.26,116.62,73.25,116.60,73.22,116.55,73.20,116.45,73.19,116.33,73.21,116.22,73.22,116.17,73.25,116.20,73.24,116.15
RZ_3419688_10826,null,null,51,0,0,73.25,116.10,73.26,116.15,73.26,116.28,73.25,116.38,73.28,116.38,73.29,116.35,73.31,116.38,73.29,116.67,73.22,116.97,73.19,117.08,73.15,116.90,73.15,116.80,73.19,116.90,73.24,117.00,73.26,117.00,73.24,117.00,73.24,116.80,73.30,116.58,73.39,116.38,73.41,116.53,73.41,116.85,73.40,117.20,73.42,117.38,73.51,117.33,73.56,117.33,73.59,117.35,73.56,117.25,73.55,117.15,73.54,117.20,73.53,117.38,73.53,117.53,73.55,117.45,73.58,117.42,73.54,117.45,73.49,117.53,73.45,117.55,73.45,117.58,73.44,117.55,73.44,117.50,73.39,117.42,73.34,117.50,73.29,117.58,73.29,117.62,73.28,117.65,73.28,117.70,73.39,117.75,73.49,117.72,73.61,117.70,73.62,117.70,73.64,117.72,73.62,117.78
RZ_3419688_10827,null,null,50,0,0,73.61,117.78,73.60,117.75,73.58,117.75,73.58,117.75,73.59,117.75,73.58,117.78,73.56,117.78,73.55,117.78,73.54,117.67,73.53,117.58,73.51,117.60,73.53,117.70,73.53,117.83,73.51,117.90,73.49,117.97,73.47,118.05,73.47,118.05,73.49,118.05,73.53,118.03,73.56,117.97,73.58,117.92,73.59,117.75,73.61,117.60,73.64,117.78,73.65,118.05,73.62,118.47,73.67,118.60,73.75,118.50,73.81,118.30,73.80,118.25,73.74,118.40,73.69,118.58,73.66,118.62,73.67,118.65,73.71,118.72,73.66,118.83,73.61,118.92,73.56,118.90,73.59,118.83,73.60,118.72,73.59,118.72,73.58,118.70,73.64,118.67,73.70,118.65,73.78,118.72,73.80,118.80,73.84,118.92,73.89,118.95,73.89,118.97,73.86,118.97
RZ_3419688_10828,null,null,50,0,0,73.83,118.92,73.81,118.88,73.83,118.92,73.79,119.03,73.72,119.10,73.67,119.10,73.69,119.00,73.70,118.90,73.72,118.83,73.76,118.88,73.80,118.90,73.83,118.90,73.85,118.85,73.86,118.80,73.86,118.78,73.86,118.67,73.86,118.58,73.84,118.67,73.85,118.85,73.83,119.10,73.83,119.17,73.80,119.25,73.84,119.22,73.88,119.22,73.91,119.20,73.94,119.20,73.94,119.22,73.94,119.30,73.94,119.38,73.88,119.45,73.83,119.50,73.78,119.53,73.76,119.50,73.83,119.42,73.89,119.30,73.96,119.25,74.00,119.22,74.03,119.25,74.06,119.15,74.06,119.08,74.05,119.17,74.01,119.38,73.94,119.58,73.88,119.62,73.83,119.65,73.86,119.67,73.89,119.62,73.91,119.58,73.90,119.75,73.89,119.95
RZ_3419688_10829,null,null,51,0,3,73.90,119.88,73.91,119.60,74.04,119.33,74.15,119.33,74.19,119.60,74.11,119.88,74.06,120.12,74.08,120.10,74.11,119.95,74.11,119.88,74.12,119.85,74.12,119.88,74.12,119.75,74.11,119.65,74.14,119.60,74.17,119.40,74.19,119.20,74.16,119.08,74.15,119.22,74.16,119.53,74.19,119.75,74.20,119.90,74.19,119.92,74.16,119.92,74.12,119.95,74.11,120.00,74.11,120.03,74.19,119.95,74.26,119.85,74.28,119.75,74.22,119.78,74.19,119.80,74.20,119.85,74.21,119.90,74.20,119.92,74.20,120.00,74.19,120.03,74.16,120.12,74.16,120.20,74.17,120.20,74.20,120.05,74.26,119.67,74.30,119.38,74.35,119.17,74.38,119.22,74.33,119.30,74.25,119.28,74.26,119.20,74.34,119.12,74.38,119.47,74.35,119.88
RZ_3419688_10830,null,null,50,0,3,74.31,120.08,74.31,119.88,74.31,119.65,74.33,119.65,74.34,119.83,74.34,120.03,74.35,120.12,74.38,120.05,74.39,120.00,74.42,120.03,74.45,120.08,74.50,120.03,74.50,119.97,74.49,119.95,74.46,120.00,74.42,120.12,74.41,120.22,74.41,120.25,74.42,120.22,74.45,120.17,74.49,120.22,74.54,120.25,74.59,120.28,74.58,120.25,74.56,120.22,74.56,120.22,74.58,120.22,74.60,120.25,74.59,120.25,74.60,120.22,74.59,120.17,74.56,120.12,74.53,120.30,74.54,120.53,74.56,120.75,74.61,120.70,74.60,120.62,74.59,120.53,74.55,120.50,74.55,120.45,74.56,120.40,74.58,120.38,74.59,120.35,74.64,120.35,74.69,120.35,74.71,120.38,74.67,120.42,74.62,120.67,74.55,120.90,74.50,120.95
RZ_3419688_10831,null,null,50,0,3,74.53,120.75,74.61,120.58,74.70,120.40,74.72,120.25,74.72,120.30,74.70,120.53,74.67,120.80,74.66,120.88,74.66,120.80,74.65,120.67,74.65,120.50,74.64,120.42,74.61,120.35,74.59,120.47,74.53,120.72,74.50,120.92,74.62,120.92,74.75,120.92,74.91,120.97,74.95,120.97,74.99,120.90,75.00,120.80,74.96,120.95,74.89,121.05,74.80,121.22,74.76,121.25,74.76,121.05,74.79,120.80,74.80,120.70,74.80,120.85,74.76,121.00,74.75,120.92,74.74,120.72,74.74,120.53,74.75,120.65,74.75,120.85,74.79,120.70,74.78,120.35,74.74,120.12,74.67,120.30,74.65,120.45,74.65,120.50,74.70,120.50,74.71,120.70,74.72,121.08,74.70,121.42,74.70,121.50,74.71,121.40,74.72,121.28,74.74,121.20
RZ_3419688_10832,null,null,49,0,3,74.72,121.17,74.74,121.17,74.78,121.08,74.80,120.95,74.81,120.83,74.79,121.00,74.78,121.10,74.76,121.20,74.78,121.17,74.78,121.25,74.79,121.35,74.79,121.47,74.80,121.42,74.84,121.20,74.89,121.00,74.94,120.88,74.97,120.88,74.94,121.12,74.90,121.38,74.89,121.38,74.90,121.10,74.97,120.85,75.03,120.88,75.06,120.92,75.03,120.97,74.97,121.00,74.99,121.03,75.03,120.95,75.09,120.90,75.11,120.85,75.16,120.92,75.17,120.97,75.17,121.03,75.04,121.08,74.92,121.10,74.85,121.22,74.88,121.33,74.91,121.42,74.91,121.40,74.91,121.33,74.92,121.25,74.95,121.40,74.95,121.60,74.95,121.83,74.91,121.78,74.89,121.50,74.86,121.22,74.88,120.97,74.90,120.97
RZ_3419688_10833,null,null,101,0,0,74.95,121.05,74.99,121.12,75.04,121.00,75.14,120.83,75.24,120.50,75.30,120.35,75.25,120.60,75.19,120.97,75.19,121.42,75.21,121.47,75.17,121.50,75.11,121.50,75.09,121.47,75.11,121.42,75.14,121.40,75.17,121.35,75.21,121.25,75.26,121.12,75.26,121.05,75.25,121.03,75.22,121.15,75.19,121.33,75.19,121.50,75.21,121.50,75.24,121.53,75.29,121.58,75.33,121.40,75.33,121.20,75.34,121.03,75.33,121.03,75.33,120.97,75.31,120.92,75.29,121.03,75.28,121.15,75.26,121.30,75.25,121.30,75.26,121.12,75.31,120.97,75.34,120.83,75.35,120.85,75.34,121.12,75.34,121.35,75.34,121.60,75.35,121.62,75.35,121.65,75.35,121.53,75.36,121.40,75.38,121.25,75.33,121.25,75.29,121.30,75.28,121.38,75.33,121.42,75.39,121.42,75.42,121.38,75.42,121.35,75.45,121.25,75.47,121.10,75.51,120.95,75.50,121.08,75.47,121.28,75.46,121.35,75.47,121.22,75.50,121.10,75.53,121.05,75.56,121.03,75.55,120.97,75.55,120.97,75.56,120.83,75.59,120.65,75.62,120.45,75.62,120.65,75.62,120.83,75.62,120.97,75.64,120.90,75.65,120.85,75.66,120.88,75.61,120.90,75.56,120.92,75.51,120.97,75.54,121.03,75.55,121.10,75.56,121.15,75.54,121.25,75.53,121.28,75.55,121.35,75.59,121.42,75.65,121.40,75.69,121.25,75.67,121.10,75.61,120.95,75.55,120.88,75.55,120.78,75.58,120.72,75.59,120.90,75.59,121.08,75.59,121.22,75.59,121.15,75.66,121.12,75.72,121.08,75.72,121.05,75.65,121.05
RZ_3419688_10834,null,null,50,0,0,75.60,121.10,75.61,121.12,75.61,121.12,75.58,121.05,75.54,120.97,75.54,120.92,75.58,120.95,75.61,121.05,75.62,121.10,75.61,121.15,75.61,121.12,75.66,121.10,75.71,121.08,75.69,121.10,75.61,121.25,75.62,121.40,75.71,121.58,75.79,121.62,75.78,121.70,75.74,121.80,75.71,121.85,75.70,121.83,75.71,121.50,75.71,121.15,75.71,120.90,75.72,121.00,75.74,121.15,75.75,121.25,75.75,121.45,75.76,121.50,75.78,121.53,75.79,121.40,75.79,121.38,75.79,121.25,75.79,121.12,75.78,121.25,75.76,121.45,75.75,121.58,75.78,121.50,75.81,121.35,75.84,121.30,75.85,121.22,75.85,121.20,75.84,121.40,75.83,121.62,75.79,121.88,75.76,121.90,75.71,121.70,75.69,121.45,75.74,121.35
RZ_3419688_10835,null,null,50,0,0,75.83,121.53,75.90,121.65,75.91,121.58,75.91,121.47,75.92,121.35,75.92,121.22,75.94,121.15,75.94,121.15,75.94,121.03,75.95,120.90,75.97,120.83,75.97,120.90,75.97,121.03,75.99,121.15,75.97,121.25,75.96,121.33,75.95,121.38,75.92,121.50,75.91,121.60,75.89,121.72,75.91,121.80,75.94,121.90,75.97,121.70,76.00,121.50,76.00,121.38,75.94,121.42,75.88,121.53,75.86,121.58,75.92,121.60,75.99,121.62,76.00,121.67,76.00,121.72,75.97,121.78,75.89,121.75,75.80,121.83,75.71,121.90,75.71,121.95,75.69,121.90,75.67,121.85,75.66,121.83,75.69,121.78,75.79,121.70,75.86,121.47,75.89,121.35,75.83,121.35,75.85,121.58,75.90,121.70,76.03,121.75,76.08,121.75,76.04,121.75
RZ_3419688_10836,null,null,50,0,0,75.96,121.72,75.90,121.70,75.91,121.70,75.90,121.72,75.89,121.75,75.86,121.80,75.84,121.83,75.83,121.80,75.84,121.65,75.85,121.47,75.88,121.33,75.85,121.28,75.83,121.30,75.90,121.35,75.97,121.80,76.01,122.28,75.95,122.70,75.92,122.70,75.91,122.42,75.90,122.05,75.89,121.67,75.88,121.85,75.88,122.10,75.81,122.35,75.76,122.30,75.72,122.30,75.74,122.30,75.75,122.42,75.72,122.55,75.71,122.70,75.74,122.75,75.75,122.78,75.78,122.78,75.79,122.67,75.81,122.58,75.79,122.67,75.76,122.83,75.72,122.90,75.69,122.80,75.64,122.67,75.67,122.62,75.76,122.62,75.85,122.62,75.85,122.62,75.85,122.70,75.85,122.78,75.83,122.92,75.79,122.97,75.75,122.97,75.72,122.92
RZ_3419688_10837,null,null,50,0,0,75.70,122.90,75.70,122.90,75.69,122.90,75.67,123.00,75.67,123.10,75.69,123.20,75.69,123.20,75.69,123.25,75.70,123.30,75.71,123.22,75.71,123.12,75.70,123.03,75.65,123.05,75.62,123.10,75.59,123.15,75.60,123.15,75.66,123.25,75.74,123.20,75.81,123.05,75.83,122.78,75.81,122.55,75.81,122.45,75.80,122.50,75.79,122.90,75.79,123.33,75.79,123.53,75.79,123.47,75.79,123.42,75.78,123.42,75.74,123.42,75.71,123.42,75.67,123.45,75.69,123.50,75.71,123.55,75.70,123.60,75.66,123.55,75.65,123.42,75.69,123.30,75.71,123.15,75.71,122.97,75.70,122.80,75.69,122.78,75.71,122.90,75.74,123.17,75.74,123.42,75.67,123.62,75.64,123.62,75.60,123.72,75.56,124.08,75.53,124.40
RZ_3419688_10838,null,null,50,0,0,75.49,124.67,75.47,124.70,75.47,124.75,75.47,124.83,75.47,124.83,75.47,124.83,75.51,124.75,75.55,124.70,75.59,124.67,75.60,124.60,75.53,124.53,75.46,124.42,75.46,124.40,75.54,124.38,75.54,124.45,75.47,124.53,75.40,124.60,75.42,124.60,75.44,124.40,75.46,124.20,75.51,124.30,75.55,124.58,75.59,124.88,75.58,124.67,75.59,124.50,75.58,124.60,75.58,124.85,75.58,125.12,75.58,125.15,75.59,125.17,75.59,125.12,75.59,125.05,75.58,124.95,75.58,124.92,75.58,124.90,75.58,124.90,75.58,124.92,75.58,124.90,75.58,124.90,75.58,124.88,75.58,124.85,75.55,124.85,75.50,125.08,75.45,125.30,75.41,125.53,75.41,125.53,75.42,125.58,75.47,125.60,75.53,125.60,75.58,125.55
RZ_3419688_10839,null,null,50,0,0,75.60,125.50,75.61,125.50,75.65,125.50,75.67,125.47,75.67,125.47,75.66,125.47,75.65,125.47,75.64,125.47,75.61,125.50,75.58,125.67,75.54,125.83,75.53,125.97,75.51,126.08,75.51,126.17,75.55,126.25,75.59,126.22,75.64,126.17,75.65,126.25,75.66,126.33,75.67,126.08,75.69,125.75,75.67,125.83,75.60,126.17,75.53,126.50,75.47,126.33,75.46,126.17,75.56,126.08,75.67,126.05,75.72,126.08,75.66,126.10,75.61,126.33,75.62,126.53,75.66,126.42,75.69,126.10,75.70,126.00,75.59,126.20,75.50,126.17,75.50,125.97,75.60,125.75,75.67,125.70,75.69,125.65,75.69,125.62,75.70,125.65,75.71,125.65,75.69,125.78,75.65,125.90,75.66,126.05,75.69,126.05,75.76,125.95,75.84,125.90
RZ_3419688_10840,null,null,50,0,0,75.91,125.85,75.83,125.92,75.70,125.97,75.60,125.97,75.59,126.33,75.58,126.65,75.60,126.85,75.64,126.72,75.69,126.60,75.69,126.55,75.71,126.47,75.75,126.58,75.78,126.72,75.79,126.90,75.81,126.83,75.83,126.78,75.76,126.72,75.70,126.72,75.64,126.58,75.65,126.35,75.66,126.10,75.65,126.28,75.64,126.50,75.64,126.70,75.66,126.65,75.71,126.65,75.76,126.67,75.78,126.45,75.78,126.22,75.76,126.15,75.76,126.22,75.78,126.30,75.78,126.42,75.76,126.58,75.75,126.75,75.74,127.03,75.71,127.28,75.67,127.30,75.65,127.05,75.64,126.83,75.64,126.85,75.65,126.75,75.67,126.62,75.69,126.80,75.72,127.00,75.78,127.12,75.85,126.95,75.89,126.90,75.90,126.92,75.92,127.12
RZ_3419688_10841,null,null,49,0,0,75.94,127.28,75.96,127.42,75.99,127.28,75.88,127.15,75.75,127.00,75.64,126.95,75.70,126.90,75.76,126.90,75.81,126.95,75.84,127.00,75.86,126.95,75.91,126.88,75.94,126.88,75.95,126.97,75.95,127.03,75.96,127.05,75.97,127.03,75.95,127.15,75.91,127.30,75.86,127.47,75.90,127.53,75.92,127.55,75.97,127.55,75.99,127.58,75.99,127.60,75.96,127.65,75.94,127.65,75.86,127.62,75.81,127.58,75.75,127.50,75.75,127.50,75.85,127.55,75.97,127.47,76.08,127.33,76.03,127.17,75.95,127.20,75.90,127.25,75.86,127.42,75.83,127.55,75.79,127.45,75.78,127.22,75.81,127.03,75.83,127.08,75.83,127.10,75.84,127.08,75.85,127.08,75.85,127.15,75.84,127.25,75.83,127.33
RZ_3419688_10842,null,null,51,0,0,75.83,127.28,75.85,127.22,75.90,127.17,75.92,127.17,75.94,127.08,75.91,127.00,75.91,126.80,75.92,126.72,75.90,127.00,75.86,127.35,75.88,127.65,75.92,127.60,75.96,127.53,76.00,127.47,76.03,127.47,76.03,127.42,75.99,127.40,75.94,127.28,75.92,127.22,75.91,127.20,75.91,127.42,75.92,127.62,75.91,127.75,75.91,127.70,75.97,127.70,76.03,127.75,76.08,127.88,76.08,127.92,76.05,127.97,76.04,127.92,76.08,127.85,76.12,127.78,76.19,127.72,76.21,127.70,76.10,127.70,75.99,127.70,75.88,127.70,75.92,127.70,75.97,127.70,76.00,127.70,75.97,127.67,75.94,127.65,75.94,127.65,75.91,127.83,75.88,127.97,75.86,128.28,75.90,128.43,75.92,128.60,75.92,128.60,75.94,128.45,75.96,128.28
RZ_3419688_10843,null,null,50,0,0,76.00,128.10,76.00,128.07,76.01,128.05,76.03,128.03,76.05,127.95,76.06,127.88,76.06,127.85,76.03,127.90,75.99,128.00,76.04,127.97,76.11,127.92,76.19,128.03,76.20,128.18,76.21,128.25,76.21,128.15,76.20,128.18,76.15,128.28,76.10,128.47,76.05,128.60,76.05,128.50,76.05,128.28,76.05,128.05,76.05,128.05,76.05,128.32,76.05,128.55,76.04,128.75,76.10,128.72,76.19,128.57,76.17,128.45,76.10,128.45,76.01,128.55,76.00,128.68,76.00,128.72,76.04,128.75,76.08,128.82,76.11,128.90,76.12,129.10,76.15,129.25,76.19,129.18,76.17,128.93,76.17,128.65,76.15,128.62,76.12,128.53,76.10,128.47,76.08,128.57,76.09,128.80,76.12,129.05,76.16,129.10,76.19,129.12,76.20,129.12
RZ_3419688_10844,null,null,50,0,0,76.21,129.10,76.25,129.07,76.30,128.97,76.35,128.88,76.35,128.88,76.36,129.00,76.36,129.15,76.33,129.22,76.28,129.18,76.24,129.10,76.25,129.05,76.26,128.97,76.25,128.90,76.22,129.00,76.25,129.20,76.28,129.45,76.33,129.55,76.31,129.65,76.31,129.65,76.35,129.55,76.38,129.47,76.38,129.38,76.31,129.32,76.26,129.18,76.26,129.10,76.28,129.00,76.29,128.97,76.28,128.82,76.30,128.70,76.30,128.55,76.31,128.50,76.30,128.68,76.31,129.12,76.36,129.55,76.44,129.65,76.41,129.53,76.35,129.35,76.28,129.32,76.29,129.32,76.31,129.30,76.34,129.22,76.33,129.28,76.30,129.45,76.35,129.62,76.41,129.72,76.44,129.78,76.38,129.65,76.33,129.47,76.28,129.55,76.24,129.95
RZ_3419688_10845,null,null,50,0,0,76.22,130.32,76.24,130.45,76.29,130.30,76.34,130.05,76.39,129.88,76.41,129.90,76.40,129.97,76.39,130.03,76.42,130.10,76.47,130.12,76.46,130.15,76.40,130.15,76.33,130.15,76.33,130.12,76.34,130.15,76.36,130.12,76.39,130.12,76.38,130.10,76.35,130.10,76.33,130.20,76.35,130.32,76.40,130.38,76.45,130.35,76.46,130.20,76.46,130.10,76.45,130.07,76.42,130.12,76.40,130.25,76.38,130.30,76.38,130.38,76.45,130.38,76.53,130.28,76.51,130.18,76.44,130.07,76.38,130.10,76.39,130.12,76.40,130.12,76.44,130.12,76.49,130.12,76.54,130.12,76.56,130.15,76.56,130.22,76.55,130.32,76.51,130.40,76.46,130.45,76.42,130.47,76.42,130.55,76.44,130.60,76.46,130.68,76.47,130.72
RZ_3419688_10846,null,null,50,0,0,76.47,130.78,76.55,130.78,76.61,130.78,76.60,130.85,76.51,130.88,76.44,130.72,76.46,130.53,76.51,130.22,76.58,130.18,76.62,130.18,76.66,130.35,76.66,130.50,76.60,130.62,76.54,130.68,76.47,130.70,76.46,131.03,76.44,131.35,76.42,131.57,76.46,131.45,76.50,131.30,76.56,131.25,76.59,131.25,76.62,131.32,76.62,131.40,76.65,131.50,76.67,131.50,76.70,131.45,76.67,131.40,76.65,131.22,76.61,131.07,76.61,131.10,76.61,131.25,76.61,131.20,76.62,131.05,76.64,130.88,76.62,130.88,76.61,131.03,76.59,131.15,76.59,131.30,76.58,131.32,76.56,131.35,76.59,131.38,76.62,131.35,76.66,131.32,76.69,131.25,76.72,131.20,76.75,131.15,76.79,131.12,76.80,131.12,76.75,131.10
RZ_3419688_10847,null,null,50,0,0,76.70,131.18,76.66,131.25,76.66,131.32,76.69,131.15,76.66,130.97,76.64,130.85,76.62,130.95,76.64,131.15,76.65,131.25,76.64,131.30,76.62,131.40,76.61,131.55,76.66,131.47,76.72,131.25,76.76,131.03,76.70,131.03,76.65,130.85,76.66,130.70,76.70,130.80,76.71,131.07,76.69,131.35,76.66,131.43,76.65,131.50,76.64,131.60,76.71,131.60,76.79,131.57,76.81,131.53,76.78,131.47,76.74,131.43,76.75,131.38,76.78,131.32,76.81,131.32,76.84,131.32,76.86,131.28,76.88,131.20,76.89,131.18,76.88,131.20,76.86,131.22,76.85,131.30,76.83,131.55,76.79,131.82,76.83,131.82,76.89,131.62,76.94,131.40,76.92,131.38,76.89,131.35,76.88,131.32,76.88,131.35,76.89,131.40,76.88,131.45
RZ_3419688_10848,null,null,50,0,4,76.85,131.50,76.85,131.55,76.89,131.60,76.94,131.65,76.95,131.72,76.92,131.78,76.90,131.78,76.88,131.70,76.88,131.60,76.86,131.53,76.83,131.60,76.80,131.70,76.81,131.88,76.86,131.95,76.90,131.95,76.91,131.85,76.88,131.68,76.83,131.60,76.79,131.50,76.86,131.43,76.96,131.35,77.00,131.47,76.95,131.65,76.92,131.82,76.94,131.82,76.95,131.68,76.94,131.53,76.92,131.47,76.91,131.75,76.94,132.03,76.95,132.18,77.04,132.20,77.10,132.22,77.14,132.25,77.12,132.25,77.10,132.25,77.11,132.22,77.11,132.15,77.09,132.00,77.05,131.85,77.01,131.88,77.00,131.95,76.99,132.03,77.00,132.00,77.03,131.95,77.05,131.90,77.04,131.85,77.04,131.80,77.01,131.78,76.99,131.95
RZ_3419688_10849,null,null,50,0,4,77.01,132.15,77.04,132.45,77.09,132.53,77.11,132.53,77.15,132.38,77.14,132.22,77.10,132.15,77.06,132.15,77.06,132.10,77.08,132.00,77.10,131.90,77.11,131.88,77.12,132.07,77.08,132.28,77.05,132.18,77.01,131.93,77.00,131.72,76.97,131.80,76.99,131.82,77.00,131.80,77.04,131.78,77.09,131.78,77.12,131.80,77.12,131.85,77.15,131.90,77.17,131.93,77.20,131.88,77.24,131.90,77.26,131.95,77.21,132.00,77.12,132.00,77.05,132.00,77.05,132.22,77.04,132.47,77.01,132.65,77.00,132.53,77.00,132.40,77.08,132.32,77.16,132.30,77.24,132.28,77.24,132.28,77.22,132.28,77.20,132.30,77.16,132.40,77.10,132.50,77.04,132.53,76.99,132.47,77.01,132.45,77.09,132.32,77.16,132.18
RZ_3419688_10850,null,null,50,0,4,77.21,132.10,77.21,132.12,77.20,132.15,77.16,132.07,77.12,132.18,77.11,132.28,77.10,132.40,77.09,132.35,77.10,132.28,77.09,132.22,77.06,132.28,77.03,132.40,77.04,132.50,77.06,132.57,77.05,132.65,77.04,132.70,77.04,132.82,77.10,132.90,77.16,132.80,77.20,132.68,77.20,132.57,77.17,132.55,77.15,132.47,77.11,132.38,77.09,132.32,77.09,132.22,77.19,132.12,77.30,132.07,77.40,132.05,77.36,132.43,77.30,132.80,77.26,133.20,77.25,133.28,77.25,133.32,77.29,133.22,77.33,133.05,77.31,132.80,77.26,132.60,77.20,132.43,77.24,132.28,77.29,132.25,77.33,132.32,77.30,132.45,77.28,132.62,77.24,132.68,77.21,132.72,77.25,132.72,77.30,132.75,77.35,132.80,77.33,132.93
RZ_3419688_10851,null,null,50,0,4,77.30,133.03,77.29,133.03,77.25,132.95,77.22,132.88,77.21,132.70,77.22,132.50,77.22,132.62,77.22,132.93,77.29,133.15,77.38,133.03,77.44,132.88,77.42,132.53,77.41,132.22,77.40,132.22,77.42,132.47,77.45,132.72,77.49,132.80,77.50,132.90,77.49,132.72,77.49,132.47,77.51,132.45,77.53,132.65,77.46,132.80,77.41,132.68,77.35,132.57,77.40,132.53,77.44,132.53,77.42,132.53,77.38,132.50,77.38,132.50,77.44,132.50,77.45,132.65,77.42,132.78,77.40,132.78,77.46,132.65,77.50,132.62,77.51,132.78,77.45,132.90,77.40,132.70,77.45,132.53,77.56,132.32,77.56,132.32,77.46,132.53,77.38,132.70,77.39,132.90,77.39,132.90,77.39,132.75,77.38,132.60,77.36,132.47,77.38,132.43
RZ_3419688_10852,null,null,51,0,4,77.35,132.40,77.33,132.65,77.30,132.95,77.30,133.22,77.40,133.12,77.47,132.93,77.54,132.75,77.50,132.75,77.47,132.88,77.47,132.93,77.47,132.93,77.53,132.88,77.58,132.80,77.62,132.72,77.62,132.53,77.61,132.43,77.61,132.35,77.62,132.47,77.64,132.57,77.66,132.68,77.70,132.57,77.74,132.47,77.75,132.50,77.72,132.62,77.70,132.75,77.69,132.80,77.60,132.88,77.54,132.75,77.54,132.55,77.60,132.57,77.65,132.82,77.59,133.07,77.55,132.88,77.54,132.60,77.58,132.32,77.61,132.32,77.65,132.40,77.69,132.45,77.72,132.50,77.75,132.53,77.75,132.53,77.72,132.57,77.70,132.62,77.67,132.68,77.66,132.70,77.72,132.70,77.79,132.70,77.84,132.80,77.83,132.88,77.79,133.00,77.75,133.03
RZ_3419688_10853,null,null,50,0,4,77.72,132.90,77.71,132.72,77.74,132.47,77.78,132.40,77.83,132.40,77.78,132.57,77.71,132.75,77.66,132.90,77.70,132.72,77.76,132.55,77.81,132.47,77.84,132.57,77.84,132.68,77.84,132.68,77.84,132.62,77.85,132.55,77.86,132.43,77.89,132.32,77.88,132.43,77.88,132.57,77.86,132.72,77.86,132.65,77.86,132.47,77.86,132.35,77.86,132.25,77.88,132.22,77.85,132.18,77.83,132.15,77.79,132.20,77.79,132.25,77.80,132.28,77.80,132.47,77.79,132.65,77.80,132.90,77.81,132.93,77.83,133.00,77.83,133.03,77.85,133.05,77.88,133.03,77.92,132.93,77.95,132.82,77.92,132.75,77.89,132.68,77.86,132.57,77.94,132.50,78.01,132.47,78.10,132.47,78.12,132.45,78.15,132.47,78.14,132.45
RZ_3419688_10854,null,null,50,0,4,78.05,132.43,77.96,132.43,77.94,132.47,78.00,132.53,78.01,132.62,77.95,132.70,77.90,132.78,77.91,132.53,77.92,132.28,77.94,132.07,77.91,132.15,77.91,132.25,77.92,132.35,77.94,132.40,77.95,132.43,77.96,132.38,77.96,132.35,77.94,132.35,77.94,132.35,77.94,132.40,77.92,132.45,77.92,132.35,77.97,132.28,78.05,132.12,78.12,132.10,78.14,132.03,78.14,131.97,78.11,132.07,78.06,132.25,78.04,132.43,78.03,132.40,78.04,132.30,78.06,132.22,78.10,132.22,78.11,132.30,78.11,132.45,78.09,132.57,78.08,132.43,78.10,132.18,78.14,131.90,78.20,131.88,78.24,131.90,78.28,131.97,78.29,132.12,78.29,132.22,78.28,132.22,78.25,132.15,78.19,132.10,78.12,132.18,78.08,132.25
RZ_3419688_10855,null,null,49,0,4,78.06,132.38,78.04,132.43,78.01,132.40,78.03,132.30,78.09,132.22,78.15,132.22,78.17,132.18,78.17,132.07,78.17,132.00,78.16,132.07,78.14,132.20,78.14,132.15,78.21,132.00,78.29,131.85,78.38,131.85,78.40,131.90,78.38,131.93,78.22,131.95,78.09,131.95,78.09,131.80,78.20,131.60,78.31,131.43,78.29,131.43,78.24,131.47,78.20,131.50,78.17,131.57,78.17,131.60,78.17,131.62,78.17,131.65,78.19,131.70,78.19,131.75,78.17,131.75,78.16,131.80,78.15,131.88,78.21,131.97,78.28,131.97,78.38,131.88,78.44,131.75,78.51,131.68,78.51,131.60,78.46,131.55,78.44,131.47,78.44,131.47,78.46,131.47,78.41,131.43,78.36,131.35,78.31,131.28,78.30,131.25,78.29,131.18
RZ_3419688_10856,null,null,50,0,4,78.29,131.15,78.29,131.05,78.29,130.97,78.30,130.93,78.29,130.97,78.30,131.32,78.29,131.75,78.29,132.18,78.31,131.97,78.34,131.65,78.36,131.28,78.36,131.20,78.35,131.15,78.36,131.18,78.39,131.32,78.41,131.50,78.41,131.60,78.41,131.65,78.36,131.75,78.31,131.85,78.26,131.82,78.30,131.75,78.30,131.68,78.31,131.75,78.28,131.95,78.25,132.10,78.22,132.20,78.30,132.10,78.38,132.03,78.46,132.00,78.46,131.97,78.47,131.95,78.47,131.93,78.49,131.90,78.50,131.80,78.49,131.53,78.46,131.22,78.44,131.30,78.42,131.57,78.42,131.85,78.44,131.88,78.44,131.88,78.41,131.85,78.39,131.82,78.36,131.80,78.39,131.82,78.38,131.88,78.36,131.93,78.40,131.68,78.46,131.40
RZ_3419688_10857,null,null,50,0,4,78.53,131.32,78.50,131.50,78.47,131.55,78.49,131.43,78.51,131.47,78.53,131.65,78.53,131.60,78.54,131.38,78.54,131.10,78.51,131.03,78.49,131.00,78.49,131.05,78.50,131.38,78.51,131.68,78.50,131.93,78.50,131.85,78.49,131.88,78.47,131.88,78.47,131.93,78.50,131.90,78.51,131.90,78.54,131.90,78.55,131.90,78.53,131.90,78.50,131.90,78.47,131.90,78.46,131.90,78.44,131.88,78.40,131.93,78.38,132.00,78.44,131.95,78.53,131.85,78.60,131.72,78.58,131.88,78.55,131.95,78.53,132.00,78.53,132.05,78.51,132.07,78.50,132.07,78.51,132.05,78.54,132.03,78.51,131.97,78.47,131.85,78.49,131.78,78.55,131.78,78.51,131.93,78.46,132.03,78.45,131.85,78.51,131.57,78.50,131.53
RZ_3419688_10858,null,null,50,0,4,78.45,131.78,78.41,131.90,78.41,131.80,78.45,131.88,78.51,132.07,78.60,131.97,78.66,131.72,78.70,131.50,78.71,131.55,78.71,131.57,78.69,131.55,78.66,131.50,78.67,131.50,78.72,131.53,78.76,131.60,78.75,131.72,78.67,131.97,78.62,132.18,78.58,132.30,78.58,132.25,78.56,132.20,78.55,132.18,78.55,132.18,78.58,132.15,78.60,132.12,78.64,132.18,78.66,132.22,78.70,132.05,78.72,131.82,78.70,131.75,78.62,131.90,78.55,132.03,78.51,132.00,78.50,131.97,78.49,131.85,78.47,131.72,78.45,131.95,78.53,132.30,78.59,132.65,78.67,132.68,78.67,132.68,78.66,132.62,78.65,132.57,78.62,132.55,78.62,132.53,78.65,132.53,78.66,132.53,78.65,132.45,78.62,132.35,78.61,132.25
RZ_3419688_10859,null,null,50,0,4,78.59,132.15,78.59,132.07,78.59,132.03,78.58,132.03,78.56,131.97,78.59,131.90,78.61,131.82,78.64,131.78,78.64,131.78,78.64,131.82,78.65,131.78,78.67,131.72,78.70,131.65,78.72,131.68,78.74,131.68,78.72,131.72,78.71,131.75,78.64,131.80,78.61,131.85,78.58,132.07,78.62,132.30,78.66,132.30,78.64,132.07,78.59,131.85,78.56,131.72,78.60,131.62,78.65,131.55,78.65,131.47,78.67,131.47,78.70,131.47,78.72,131.50,78.76,131.60,78.79,131.90,78.84,132.22,78.86,132.18,78.92,132.10,78.96,131.97,78.95,132.03,78.88,131.97,78.80,131.93,78.78,131.90,78.76,131.95,78.76,132.00,78.79,131.90,78.83,131.80,78.86,131.72,78.88,132.00,78.89,132.22,78.89,132.30,78.86,132.20
RZ_3419688_10860,null,null,50,0,4,78.85,132.22,78.85,132.38,78.84,132.47,78.80,132.40,78.76,132.32,78.74,132.30,78.76,132.30,78.79,132.28,78.81,132.12,78.84,131.97,78.85,131.88,78.85,131.90,78.81,131.95,78.80,131.97,78.80,132.00,78.80,132.00,78.80,131.97,78.81,131.95,78.85,132.03,78.90,132.12,78.91,132.28,78.92,132.32,78.94,132.12,78.92,131.88,78.90,131.60,78.86,131.57,78.86,131.65,78.90,131.80,78.92,131.93,78.96,131.95,78.94,131.90,78.95,131.75,78.95,131.60,78.97,131.70,79.01,131.93,79.04,132.03,79.04,131.95,79.04,131.75,79.05,131.62,79.06,131.47,79.06,131.47,79.11,131.47,79.16,131.45,79.12,131.40,79.05,131.35,78.95,131.43,78.94,131.55,78.97,131.60,79.03,131.50,79.09,131.40
RZ_3419688_10861,null,null,50,0,4,79.06,131.43,78.97,131.47,78.88,131.60,78.81,131.70,78.81,131.82,78.92,131.90,79.03,131.97,79.14,131.95,79.16,131.80,79.17,131.70,79.14,131.65,79.11,131.57,79.05,131.50,79.04,131.32,79.03,131.25,79.03,131.47,79.00,131.68,78.95,131.80,78.94,131.68,78.92,131.60,78.94,131.62,78.94,131.65,78.94,131.57,78.94,131.50,78.95,131.43,78.95,131.43,78.91,131.53,78.86,131.60,78.85,131.70,78.92,131.40,79.03,131.12,79.10,131.07,79.11,131.32,79.11,131.60,79.11,131.65,79.14,131.55,79.14,131.45,79.16,131.35,79.17,131.38,79.19,131.40,79.20,131.40,79.17,131.40,79.14,131.62,79.16,131.82,79.21,131.93,79.29,131.72,79.30,131.60,79.31,131.62,79.31,131.68,79.25,131.62
RZ_3419688_10862,null,null,51,0,4,79.16,131.57,79.12,131.57,79.17,131.60,79.21,131.65,79.20,131.68,79.20,131.75,79.17,131.80,79.17,131.65,79.14,131.53,79.11,131.40,79.06,131.47,79.06,131.47,79.11,131.53,79.16,131.60,79.21,131.70,79.21,131.72,79.21,131.70,79.22,131.68,79.26,131.65,79.30,131.53,79.36,131.38,79.39,131.28,79.35,131.30,79.31,131.20,79.28,131.05,79.31,130.88,79.33,130.88,79.35,130.90,79.34,131.00,79.34,131.18,79.34,131.28,79.34,131.32,79.35,131.35,79.35,131.35,79.35,131.35,79.39,131.35,79.41,131.43,79.40,131.43,79.36,131.43,79.34,131.40,79.35,131.38,79.38,131.35,79.39,131.38,79.42,131.40,79.41,131.35,79.40,131.30,79.42,131.20,79.47,131.20,79.45,131.20,79.39,131.07,79.35,130.93
RZ_3419688_10863,null,null,50,0,4,79.36,131.00,79.36,131.22,79.38,131.50,79.39,131.55,79.41,131.57,79.44,131.53,79.47,131.40,79.50,131.32,79.50,131.28,79.50,131.28,79.49,131.22,79.47,131.15,79.50,130.97,79.54,130.82,79.59,130.93,79.60,131.18,79.60,131.50,79.60,131.55,79.60,131.40,79.60,131.20,79.60,131.05,79.61,131.10,79.60,131.28,79.59,131.38,79.56,131.45,79.58,131.38,79.61,131.32,79.64,131.25,79.69,131.22,79.72,131.25,79.78,131.18,79.78,131.05,79.78,131.05,79.79,131.18,79.83,131.28,79.86,131.25,79.83,131.25,79.76,131.25,79.70,131.12,79.75,131.00,79.79,130.90,79.83,131.03,79.84,131.12,79.85,131.15,79.86,131.05,79.88,131.00,79.88,131.00,79.88,130.95,79.88,130.90,79.88,130.90
RZ_3419688_10864,null,null,50,0,0,79.88,130.95,79.90,130.93,79.94,130.88,79.96,130.80,79.96,130.78,79.96,130.78,79.96,130.80,79.92,130.82,79.90,130.88,79.89,130.93,79.89,131.00,79.89,131.00,79.86,131.07,79.86,131.10,79.85,131.12,79.86,131.05,79.86,131.03,79.86,131.00,79.86,131.03,79.86,131.07,79.86,131.12,79.86,131.12,79.86,131.12,79.85,131.12,79.85,131.12,79.94,131.18,80.01,131.20,80.00,131.22,79.90,131.20,79.89,131.15,79.96,131.18,80.03,131.20,80.03,131.18,80.01,131.15,80.01,131.10,80.01,131.07,80.00,131.07,79.99,130.95,79.96,130.88,79.99,130.72,80.00,130.65,79.99,130.75,79.97,130.90,79.95,130.97,79.94,130.88,79.91,130.82,79.91,130.88,79.94,131.07,79.97,131.22,79.97,131.28
RZ_3419688_10865,null,null,50,0,0,79.99,131.15,79.97,131.03,79.99,130.95,80.01,130.97,80.03,131.05,80.00,131.10,80.00,131.12,80.01,131.10,80.01,131.05,80.04,131.03,80.10,131.00,80.16,131.00,80.19,130.95,80.19,130.88,80.19,130.97,80.10,131.12,80.03,131.05,79.97,130.82,80.00,130.62,80.01,130.70,80.00,130.78,79.99,130.80,79.99,130.70,79.97,130.60,79.97,130.50,79.97,130.50,79.99,130.65,80.00,130.82,80.00,131.03,80.03,131.07,80.05,130.93,80.06,130.72,80.06,130.57,80.04,130.62,80.03,130.68,80.03,130.72,80.04,130.72,80.04,130.75,80.01,130.60,80.00,130.43,79.97,130.25,79.97,130.30,79.97,130.43,79.99,130.53,80.03,130.53,80.05,130.55,80.04,130.62,80.01,130.68,79.99,130.65,80.05,130.60
RZ_3419688_10866,null,null,50,0,0,80.16,130.57,80.28,130.47,80.26,130.40,80.24,130.32,80.21,130.32,80.24,130.40,80.25,130.53,80.24,130.68,80.24,130.75,80.16,130.78,80.09,130.78,80.03,130.55,80.04,130.32,80.06,130.12,80.09,130.12,80.11,130.12,80.10,130.20,80.11,130.25,80.11,130.30,80.12,130.30,80.12,130.32,80.11,130.35,80.10,130.43,80.09,130.50,80.11,130.55,80.14,130.53,80.17,130.45,80.20,130.40,80.19,130.35,80.12,130.43,80.05,130.55,80.03,130.70,80.01,130.78,79.99,130.78,79.96,130.78,80.00,130.78,80.04,130.88,80.08,130.95,80.09,130.95,80.09,130.80,80.11,130.65,80.14,130.57,80.19,130.57,80.20,130.70,80.21,130.82,80.24,130.80,80.25,130.65,80.25,130.43,80.22,130.32,80.15,130.40
RZ_3419688_10867,null,null,50,0,0,80.10,130.57,80.05,130.60,80.05,130.45,80.09,130.32,80.15,130.35,80.22,130.40,80.22,130.53,80.17,130.62,80.12,130.70,80.12,130.68,80.12,130.62,80.15,130.65,80.17,130.70,80.22,130.75,80.25,130.75,80.24,130.80,80.19,130.88,80.14,130.95,80.11,130.97,80.16,131.12,80.22,131.22,80.20,131.25,80.14,131.05,80.08,130.80,80.08,130.65,80.16,130.60,80.25,130.57,80.29,130.53,80.22,130.45,80.16,130.55,80.15,130.70,80.14,130.80,80.11,130.70,80.06,130.60,80.01,130.55,80.04,130.53,80.10,130.47,80.10,130.43,80.04,130.40,80.00,130.38,80.03,130.35,80.04,130.32,80.11,130.35,80.19,130.30,80.22,130.15,80.19,130.03,80.15,129.93,80.14,129.90,80.15,129.95,80.15,130.03
RZ_3419688_10868,null,null,51,0,0,80.16,130.10,80.15,130.10,80.17,130.15,80.19,130.18,80.17,130.18,80.14,130.12,80.11,130.10,80.11,130.10,80.11,130.10,80.11,130.10,80.09,130.20,80.06,130.32,80.09,130.45,80.12,130.55,80.15,130.68,80.15,130.55,80.16,130.32,80.20,130.07,80.21,130.12,80.15,130.15,80.10,130.10,80.04,130.03,80.04,129.95,80.04,129.93,80.04,129.93,80.03,129.93,80.03,129.93,80.00,129.93,79.97,129.95,80.03,130.07,80.10,130.15,80.17,130.18,80.19,130.07,80.20,130.00,80.21,130.00,80.21,130.12,80.17,130.25,80.14,130.18,80.14,129.95,80.16,129.97,80.11,130.18,80.08,130.40,80.05,130.43,80.10,130.45,80.12,130.25,80.14,130.05,80.12,129.88,80.15,129.93,80.20,129.97,80.25,130.03,80.26,129.95
RZ_3419688_10869,null,null,50,0,0,80.17,129.88,80.08,129.85,80.04,129.97,80.11,130.07,80.22,130.03,80.26,129.90,80.34,129.78,80.35,129.93,80.28,130.05,80.17,130.18,80.09,130.05,80.09,129.97,80.09,129.95,80.09,130.00,80.10,130.03,80.11,130.07,80.10,130.20,80.09,130.32,80.09,130.43,80.10,130.38,80.10,130.30,80.11,130.25,80.11,130.18,80.11,130.10,80.11,130.05,80.16,130.07,80.21,130.12,80.28,130.20,80.30,130.25,80.33,130.28,80.21,130.30,80.09,130.32,80.00,130.40,80.06,130.45,80.12,130.50,80.15,130.47,80.17,130.45,80.20,130.50,80.12,130.53,80.01,130.55,79.94,130.55,79.97,130.62,79.99,130.72,79.99,130.65,80.06,130.47,80.16,130.30,80.29,130.28,80.34,130.25,80.35,130.28,80.31,130.28
RZ_3419688_10870,null,null,50,0,0,80.30,130.28,80.31,130.25,80.31,130.22,80.28,130.28,80.21,130.45,80.20,130.60,80.20,130.70,80.21,130.70,80.21,130.43,80.21,130.10,80.21,129.80,80.21,129.78,80.26,129.78,80.30,129.78,80.38,129.80,80.39,129.80,80.39,129.93,80.38,130.05,80.35,130.05,80.31,129.90,80.26,129.75,80.25,129.68,80.29,129.62,80.39,129.60,80.46,129.68,80.50,130.07,80.46,130.40,80.45,130.38,80.41,130.05,80.38,129.90,80.38,130.07,80.41,130.22,80.46,130.20,80.46,130.15,80.46,130.22,80.50,130.32,80.54,130.40,80.55,130.50,80.54,130.57,80.54,130.65,80.55,130.62,80.56,130.65,80.56,130.70,80.58,130.75,80.56,130.70,80.53,130.65,80.49,130.57,80.47,130.50,80.49,130.35,80.53,130.25
RZ_3419688_10871,null,null,50,0,0,80.56,130.25,80.59,130.38,80.58,130.57,80.56,130.78,80.59,130.88,80.61,130.88,80.61,130.80,80.59,130.70,80.56,130.62,80.58,130.53,80.59,130.38,80.55,130.22,80.50,130.18,80.44,130.20,80.41,130.35,80.42,130.60,80.45,130.82,80.49,130.95,80.49,130.95,80.50,131.00,80.56,131.07,80.61,131.12,80.65,131.12,80.65,131.15,80.61,131.15,80.59,131.07,80.54,130.95,80.51,130.95,80.46,131.03,80.44,131.12,80.49,131.12,80.60,131.15,80.70,131.15,80.76,131.12,80.75,131.10,80.75,131.05,80.75,131.05,80.75,131.10,80.78,131.18,80.80,131.25,80.86,131.22,80.89,131.20,80.90,131.15,80.86,131.15,80.81,131.25,80.78,131.32,80.76,131.43,80.76,131.45,80.76,131.47,80.79,131.45
RZ_3419688_10872,null,null,50,0,0,80.83,131.45,80.85,131.45,80.83,131.43,80.79,131.45,80.75,131.50,80.75,131.38,80.76,131.28,80.78,131.20,80.80,131.28,80.83,131.30,80.86,131.25,80.88,131.12,80.89,131.03,80.89,130.93,80.91,130.88,80.95,131.05,80.96,131.30,80.96,131.28,80.95,131.03,80.91,130.85,80.88,131.00,80.83,131.15,80.80,131.28,80.79,131.35,80.83,131.40,80.89,131.47,80.96,131.45,80.99,131.40,80.97,131.38,80.94,131.22,80.90,131.07,80.85,131.25,80.79,131.57,80.75,131.75,80.80,131.65,80.86,131.57,80.94,131.60,80.96,131.62,80.99,131.55,81.01,131.45,81.01,131.38,80.96,131.38,80.91,131.40,80.84,131.50,80.81,131.57,80.83,131.65,80.86,131.65,80.90,131.68,80.91,131.68,80.90,131.85
RZ_3419688_10873,null,null,50,0,0,80.95,132.00,81.00,131.93,81.05,131.70,81.04,131.53,81.01,131.57,81.01,131.57,80.97,131.50,80.94,131.43,80.90,131.38,80.92,131.38,80.94,131.32,80.95,131.30,80.94,131.25,80.94,131.22,80.94,131.25,80.92,131.28,80.91,131.30,80.89,131.30,80.94,131.32,81.00,131.40,81.06,131.47,81.06,131.55,81.06,131.55,81.10,131.53,81.14,131.55,81.16,131.57,81.15,131.60,81.14,131.72,81.06,131.82,80.96,131.88,80.86,131.82,80.84,131.75,80.84,131.70,80.92,131.65,81.03,131.62,81.10,131.60,81.06,131.62,81.01,131.65,81.00,131.68,81.01,131.68,81.04,131.68,81.04,131.68,81.04,131.72,81.04,131.80,81.04,131.88,81.04,131.88,80.97,131.90,80.91,131.88,80.92,131.93,80.97,131.97
RZ_3419688_10874,null,null,49,0,0,81.03,132.00,81.00,131.97,80.99,131.95,81.01,131.95,81.05,131.95,81.11,131.78,81.12,131.60,81.14,131.43,81.15,131.45,81.19,131.43,81.20,131.38,81.19,131.45,81.12,131.65,81.08,131.85,81.08,131.93,81.11,131.95,81.14,132.05,81.12,132.12,81.10,132.07,81.09,131.93,81.08,131.85,81.06,131.88,81.05,131.93,81.08,131.95,81.10,131.97,81.12,132.03,81.15,132.05,81.21,132.05,81.25,132.05,81.24,132.07,81.21,132.10,81.19,132.07,81.22,132.00,81.22,132.12,81.24,132.30,81.19,132.47,81.16,132.45,81.12,132.32,81.15,132.12,81.14,131.93,81.14,131.72,81.14,131.60,81.15,131.55,81.15,131.68,81.17,131.95,81.21,132.18,81.24,132.32,81.24,132.35,81.22,132.38
RZ_3419688_10875,null,null,50,0,0,81.24,132.43,81.25,132.50,81.26,132.62,81.28,132.70,81.30,132.40,81.30,132.03,81.25,131.75,81.19,131.82,81.11,131.88,81.11,131.75,81.17,131.68,81.24,131.72,81.30,132.03,81.29,132.32,81.29,132.47,81.21,132.50,81.12,132.43,81.14,132.38,81.22,132.35,81.28,132.35,81.24,132.30,81.21,132.32,81.20,132.47,81.20,132.62,81.22,132.57,81.25,132.45,81.22,132.32,81.17,132.32,81.16,132.35,81.21,132.35,81.28,132.32,81.34,132.22,81.39,132.18,81.42,132.22,81.45,132.30,81.45,132.40,81.46,132.40,81.45,132.38,81.42,132.32,81.41,132.25,81.42,132.20,81.45,132.18,81.45,132.20,81.45,132.20,81.44,132.22,81.39,132.22,81.34,132.25,81.30,132.30,81.30,132.40,81.30,132.53
RZ_3419688_10876,null,null,50,0,0,81.30,132.62,81.24,132.70,81.19,132.75,81.21,132.62,81.29,132.50,81.36,132.50,81.35,132.68,81.28,132.90,81.21,133.03,81.26,133.10,81.38,133.12,81.38,133.10,81.25,133.05,81.11,133.00,81.09,132.95,81.10,132.82,81.15,132.75,81.30,132.72,81.42,132.78,81.58,132.80,81.59,132.93,81.47,133.05,81.34,133.05,81.25,133.00,81.30,133.00,81.38,133.10,81.39,133.10,81.44,132.82,81.42,132.53,81.38,132.43,81.31,132.62,81.26,132.80,81.26,132.78,81.28,132.68,81.30,132.60,81.34,132.62,81.36,132.70,81.38,132.78,81.38,132.72,81.35,132.72,81.33,132.75,81.30,132.80,81.30,132.82,81.31,132.85,81.39,132.90,81.45,132.95,81.51,132.95,81.47,133.03,81.42,133.10,81.39,133.10
RZ_3419688_10877,null,null,51,0,0,81.40,132.97,81.41,132.80,81.40,132.70,81.39,132.62,81.39,132.60,81.42,132.57,81.46,132.55,81.47,132.60,81.44,132.70,81.39,132.80,81.31,132.88,81.30,132.80,81.28,132.75,81.26,132.70,81.30,132.70,81.34,132.70,81.36,132.82,81.34,132.95,81.31,133.07,81.31,133.18,81.33,133.28,81.35,133.43,81.36,133.50,81.35,133.57,81.33,133.60,81.29,133.62,81.29,133.32,81.29,133.10,81.30,132.85,81.30,132.95,81.31,133.03,81.31,133.12,81.35,133.15,81.40,133.15,81.40,133.12,81.39,133.12,81.40,133.18,81.44,133.22,81.40,133.25,81.33,133.20,81.26,133.12,81.26,133.05,81.25,133.03,81.24,133.00,81.28,133.00,81.31,133.22,81.33,133.47,81.30,133.53,81.34,133.35,81.40,133.07,81.45,133.03
RZ_3419688_10878,null,null,50,0,0,81.45,133.03,81.44,133.10,81.46,133.15,81.47,133.15,81.42,133.22,81.35,133.28,81.31,133.40,81.35,133.50,81.39,133.60,81.40,133.65,81.40,133.65,81.40,133.65,81.39,133.68,81.41,133.60,81.45,133.50,81.49,133.55,81.50,133.68,81.51,133.62,81.55,133.47,81.58,133.35,81.54,133.47,81.46,133.55,81.40,133.62,81.36,133.68,81.33,133.70,81.29,133.70,81.34,133.70,81.38,133.68,81.41,133.65,81.39,133.53,81.41,133.40,81.42,133.47,81.44,133.62,81.45,133.80,81.47,133.80,81.53,133.62,81.55,133.45,81.58,133.30,81.59,133.40,81.61,133.50,81.62,133.60,81.56,133.60,81.51,133.60,81.46,133.53,81.51,133.45,81.54,133.43,81.51,133.47,81.46,133.57,81.40,133.72,81.39,133.82
RZ_3419688_10879,null,null,50,0,0,81.40,133.93,81.42,133.97,81.47,133.93,81.49,133.82,81.51,133.80,81.47,133.85,81.42,133.88,81.39,133.80,81.41,133.72,81.44,133.70,81.46,133.65,81.50,133.60,81.53,133.53,81.50,133.47,81.41,133.43,81.33,133.43,81.30,133.45,81.30,133.55,81.36,133.65,81.41,133.60,81.46,133.45,81.45,133.40,81.40,133.50,81.35,133.62,81.38,133.68,81.44,133.72,81.49,133.75,81.46,133.88,81.47,134.03,81.53,133.82,81.49,133.47,81.41,133.22,81.33,133.40,81.35,133.57,81.38,133.68,81.39,133.70,81.41,133.72,81.45,133.80,81.51,133.88,81.56,133.62,81.55,133.28,81.51,133.00,81.44,133.15,81.40,133.35,81.46,133.47,81.55,133.50,81.67,133.50,81.71,133.45,81.76,133.43,81.78,133.62
RZ_3419688_10880,null,null,50,0,4,81.70,133.82,81.62,133.88,81.55,133.72,81.54,133.85,81.51,134.12,81.53,134.30,81.56,134.18,81.56,134.05,81.54,134.00,81.50,134.00,81.50,133.90,81.50,133.78,81.51,133.65,81.51,133.62,81.50,133.65,81.46,133.70,81.46,133.75,81.49,133.80,81.53,133.82,81.58,133.82,81.59,133.85,81.61,133.88,81.62,133.90,81.64,133.93,81.60,133.93,81.56,133.95,81.53,134.00,81.51,134.05,81.53,134.12,81.54,134.20,81.56,134.05,81.59,133.85,81.58,133.78,81.55,133.95,81.54,134.12,81.56,134.15,81.59,134.15,81.59,134.12,81.62,134.10,81.66,133.93,81.62,133.78,81.54,133.62,81.45,133.60,81.46,133.53,81.53,133.47,81.56,133.45,81.61,133.50,81.60,133.50,81.60,133.43,81.60,133.32
RZ_3419688_10881,null,null,50,0,4,81.55,133.43,81.50,133.57,81.41,133.75,81.39,133.82,81.36,133.90,81.35,133.95,81.35,133.97,81.36,134.05,81.42,134.07,81.49,133.93,81.54,133.75,81.60,133.55,81.66,133.55,81.70,133.43,81.67,133.32,81.62,133.22,81.58,133.25,81.55,133.22,81.55,133.18,81.58,133.50,81.60,133.88,81.59,134.05,81.56,133.82,81.54,133.60,81.59,133.62,81.62,133.62,81.65,133.65,81.61,133.82,81.59,134.00,81.55,134.20,81.53,134.20,81.51,134.05,81.53,133.90,81.55,133.78,81.58,133.65,81.60,133.53,81.60,133.40,81.61,133.53,81.61,133.65,81.62,133.80,81.59,133.82,81.54,133.85,81.59,133.95,81.69,134.05,81.74,133.85,81.69,133.57,81.65,133.28,81.67,133.25,81.70,133.32,81.75,133.45
RZ_3419688_10882,null,null,50,0,4,81.79,133.57,81.83,133.53,81.86,133.47,81.88,133.40,81.86,133.43,81.81,133.50,81.76,133.60,81.71,133.72,81.69,133.80,81.71,133.85,81.75,133.88,81.80,133.85,81.75,133.80,81.67,133.78,81.59,133.75,81.58,133.70,81.55,133.62,81.54,133.65,81.53,133.70,81.54,133.78,81.55,133.78,81.53,133.95,81.51,134.12,81.53,134.20,81.54,134.18,81.56,134.18,81.62,134.22,81.70,134.20,81.80,134.18,81.84,134.12,81.81,133.80,81.75,133.50,81.71,133.25,81.72,133.30,81.74,133.32,81.72,133.43,81.67,133.53,81.65,133.65,81.62,133.55,81.66,133.45,81.64,133.47,81.62,133.60,81.58,133.70,81.55,133.68,81.51,133.68,81.56,133.70,81.62,133.65,81.66,133.57,81.64,133.50,81.66,133.47
RZ_3419688_10883,null,null,51,0,4,81.70,133.45,81.72,133.45,81.70,133.47,81.67,133.47,81.67,133.47,81.69,133.47,81.70,133.45,81.69,133.47,81.69,133.43,81.69,133.38,81.70,133.30,81.72,133.30,81.79,133.35,81.84,133.45,81.86,133.50,81.86,133.57,81.86,133.62,81.86,133.60,81.89,133.43,81.90,133.22,81.92,133.07,81.84,133.05,81.71,133.20,81.59,133.40,81.55,133.60,81.55,133.60,81.56,133.57,81.54,133.47,81.51,133.38,81.49,133.28,81.50,133.22,81.60,133.18,81.69,133.18,81.71,133.20,81.66,133.20,81.70,133.20,81.76,133.35,81.81,133.50,81.75,133.50,81.69,133.38,81.62,133.22,81.69,133.28,81.76,133.35,81.86,133.43,81.86,133.50,81.83,133.50,81.79,133.45,81.74,133.35,81.72,133.15,81.71,133.05,81.66,133.00
RZ_3419688_10884,null,null,50,0,4,81.62,133.07,81.60,133.15,81.67,133.15,81.72,133.18,81.75,133.18,81.71,133.18,81.67,133.18,81.66,133.20,81.65,133.20,81.65,133.00,81.65,132.80,81.65,133.00,81.67,133.43,81.70,133.75,81.71,133.55,81.72,133.35,81.72,133.28,81.72,133.15,81.74,133.03,81.75,132.97,81.76,133.05,81.76,133.12,81.76,133.12,81.74,133.22,81.72,133.35,81.70,133.55,81.70,133.68,81.71,133.78,81.72,133.60,81.71,133.40,81.71,133.12,81.71,133.07,81.70,133.10,81.69,133.10,81.67,133.12,81.70,133.07,81.72,133.15,81.72,133.15,81.71,133.32,81.70,133.50,81.70,133.60,81.71,133.45,81.74,133.32,81.76,133.10,81.79,132.97,81.79,132.90,81.79,133.05,81.78,133.18,81.78,133.25,81.78,133.25
RZ_3419688_10885,null,null,50,0,4,81.76,133.25,81.75,133.28,81.72,133.25,81.72,133.22,81.74,133.28,81.74,133.38,81.72,133.53,81.74,133.53,81.76,133.47,81.78,133.43,81.80,133.22,81.84,133.05,81.84,132.85,81.80,132.95,81.78,132.90,81.78,132.85,81.75,132.93,81.71,133.15,81.66,133.38,81.65,133.22,81.65,133.07,81.66,132.93,81.66,132.97,81.67,133.05,81.66,133.07,81.67,133.10,81.71,133.12,81.75,133.15,81.75,133.25,81.70,133.32,81.69,133.47,81.69,133.53,81.66,133.57,81.62,133.55,81.60,133.50,81.61,133.43,81.67,133.25,81.75,133.10,81.81,133.03,81.83,133.05,81.80,133.05,81.81,132.95,81.83,132.85,81.83,132.70,81.75,132.60,81.67,132.53,81.62,132.55,81.66,132.65,81.65,132.65,81.61,132.62
RZ_3419688_10886,null,null,50,0,4,81.58,132.55,81.59,132.55,81.66,132.60,81.72,132.60,81.78,132.65,81.81,132.80,81.85,132.95,81.83,133.05,81.75,133.03,81.67,132.97,81.69,132.95,81.70,132.93,81.74,132.88,81.78,132.82,81.80,132.78,81.79,132.82,81.78,132.88,81.79,132.95,81.81,132.97,81.80,133.03,81.78,133.03,81.71,132.88,81.67,132.72,81.66,132.62,81.66,132.70,81.72,132.78,81.80,132.75,81.88,132.72,81.88,132.68,81.85,132.65,81.85,132.65,81.86,132.60,81.86,132.53,81.85,132.43,81.81,132.40,81.78,132.47,81.74,132.57,81.71,132.68,81.70,132.68,81.70,132.68,81.64,132.65,81.59,132.60,81.65,132.55,81.75,132.65,81.79,132.75,81.74,132.72,81.71,132.62,81.74,132.55,81.72,132.55,81.69,132.55
RZ_3419688_10887,null,null,50,0,4,81.66,132.55,81.66,132.57,81.66,132.65,81.65,132.72,81.64,132.82,81.65,132.85,81.69,132.75,81.72,132.62,81.72,132.55,81.70,132.62,81.66,132.62,81.64,132.62,81.64,132.60,81.67,132.55,81.70,132.50,81.71,132.47,81.70,132.53,81.70,132.57,81.74,132.50,81.78,132.43,81.79,132.50,81.75,132.62,81.74,132.78,81.75,132.72,81.78,132.68,81.78,132.62,81.78,132.53,81.76,132.45,81.75,132.65,81.75,132.90,81.75,133.10,81.74,132.93,81.72,132.78,81.70,132.62,81.71,132.57,81.71,132.53,81.72,132.53,81.71,132.60,81.75,132.68,81.78,132.78,81.76,132.88,81.72,132.95,81.70,132.90,81.71,132.88,81.72,132.95,81.72,133.03,81.72,133.00,81.72,132.90,81.67,132.78,81.62,132.80
RZ_3419688_10888,null,null,50,0,4,81.56,132.82,81.55,132.93,81.60,133.03,81.69,132.93,81.78,132.80,81.80,132.68,81.84,132.78,81.85,132.90,81.85,132.97,81.86,132.85,81.86,132.70,81.86,132.75,81.84,132.93,81.80,133.10,81.79,133.07,81.78,133.05,81.76,133.05,81.72,133.03,81.72,133.03,81.71,133.05,81.72,133.07,81.79,133.10,81.84,133.10,81.89,133.07,81.86,133.07,81.86,133.07,81.86,132.93,81.86,132.80,81.85,132.65,81.83,132.68,81.79,132.65,81.75,132.57,81.72,132.45,81.75,132.40,81.78,132.43,81.81,132.47,81.80,132.53,81.79,132.68,81.74,132.85,81.71,132.97,81.70,132.90,81.72,132.85,81.76,132.85,81.76,132.93,81.74,133.05,81.71,133.15,81.72,132.88,81.74,132.53,81.74,132.43,81.72,132.65
RZ_3419688_10889,null,null,50,0,4,81.72,132.95,81.75,133.03,81.74,132.88,81.70,132.68,81.65,132.32,81.70,132.18,81.76,132.03,81.83,132.03,81.83,132.22,81.84,132.45,81.84,132.65,81.88,132.65,81.89,132.60,81.91,132.60,81.91,132.57,81.92,132.57,81.83,132.57,81.71,132.55,81.60,132.53,81.59,132.45,81.66,132.38,81.75,132.45,81.81,132.60,81.79,132.78,81.79,132.82,81.85,132.90,81.91,132.90,81.95,132.93,81.97,132.97,82.00,133.00,81.95,132.82,81.89,132.62,81.81,132.47,81.80,132.53,81.83,132.62,81.88,132.75,81.91,132.85,81.91,132.95,81.90,133.00,81.89,133.10,81.85,133.12,81.85,132.95,81.85,132.75,81.89,132.68,81.91,132.78,81.94,132.90,81.89,132.90,81.83,132.97,81.76,133.05,81.79,132.97
RZ_3419688_10890,null,null,49,0,4,81.81,132.85,81.83,132.85,81.83,133.00,81.83,133.15,81.84,133.18,81.84,133.22,81.83,133.25,81.84,133.18,81.86,133.05,81.90,132.93,81.91,132.97,81.89,132.97,81.83,133.00,81.81,132.93,81.83,132.88,81.85,132.85,81.83,132.85,81.85,132.88,81.88,132.90,81.90,132.95,81.95,132.82,81.99,132.68,81.96,132.72,81.90,133.00,81.84,133.28,81.83,133.28,81.83,133.28,81.86,133.32,81.91,133.40,81.96,133.45,81.96,133.43,81.95,133.43,81.94,133.43,81.91,133.43,81.90,133.45,81.90,133.35,81.90,133.28,81.90,133.15,81.91,133.12,81.92,133.15,81.94,133.22,81.95,133.32,81.96,133.38,81.96,133.53,81.94,133.70,81.97,133.60,82.03,133.35,82.04,133.30,82.00,133.50
RZ_3419688_10891,null,null,51,0,4,81.99,133.43,82.00,133.15,81.97,133.00,81.91,133.15,81.85,133.32,81.85,133.43,81.86,133.55,81.89,133.68,81.94,133.47,81.96,133.28,81.99,133.07,82.00,133.10,82.00,133.18,81.95,133.18,81.91,133.18,81.89,133.12,81.86,133.10,81.85,133.07,81.85,133.07,81.85,133.12,81.85,133.22,81.85,133.28,81.86,133.28,81.88,133.28,81.88,133.30,81.90,133.32,81.91,133.40,81.91,133.50,81.89,133.47,81.92,133.28,81.97,133.07,81.99,133.00,81.95,133.00,81.90,133.00,81.88,132.97,81.83,132.95,81.79,132.93,81.83,133.05,81.90,133.22,81.92,133.47,81.88,133.55,81.83,133.65,81.83,133.65,81.86,133.47,81.90,133.28,81.92,133.07,81.91,133.07,81.92,133.07,81.95,133.12,81.96,133.18,81.96,133.20
RZ_3419688_10892,null,null,50,0,4,81.96,133.20,81.88,133.20,81.79,133.20,81.70,133.25,81.70,133.32,81.72,133.40,81.74,133.47,81.74,133.53,81.71,133.53,81.71,133.43,81.74,133.32,81.78,133.28,81.83,133.20,81.85,133.12,81.86,133.03,81.83,133.00,81.76,133.03,81.70,133.03,81.67,133.03,81.71,133.00,81.74,132.95,81.74,132.97,81.71,133.00,81.69,133.05,81.66,133.10,81.65,133.18,81.67,133.15,81.71,133.10,81.75,133.05,81.75,133.12,81.80,133.25,81.85,133.38,81.85,133.40,81.79,133.35,81.71,133.38,81.67,133.50,81.69,133.65,81.72,133.68,81.78,133.60,81.79,133.45,81.80,133.32,81.81,133.25,81.75,133.22,81.70,133.28,81.70,133.35,81.75,133.40,81.74,133.43,81.66,133.43,81.56,133.38,81.54,133.32
RZ_3419688_10893,null,null,50,0,4,81.61,133.28,81.72,133.20,81.80,133.18,81.76,133.18,81.72,133.12,81.74,133.03,81.76,132.97,81.76,133.03,81.76,133.03,81.76,133.03,81.71,133.05,81.67,133.12,81.64,133.22,81.71,133.28,81.78,133.20,81.85,133.12,81.88,133.03,81.76,133.00,81.62,132.95,81.51,132.95,81.51,132.97,81.58,133.18,81.62,133.38,81.66,133.60,81.66,133.62,81.67,133.43,81.70,133.20,81.71,133.12,81.66,133.25,81.61,133.40,81.56,133.47,81.56,133.55,81.56,133.62,81.58,133.68,81.58,133.70,81.58,133.70,81.58,133.70,81.58,133.68,81.59,133.68,81.61,133.70,81.61,133.78,81.60,133.78,81.56,133.75,81.54,133.72,81.54,133.53,81.56,133.35,81.60,133.18,81.61,133.47,81.59,133.78,81.55,133.85
RZ_3419688_10894,null,null,50,0,4,81.54,133.60,81.55,133.32,81.55,133.45,81.55,133.62,81.55,133.93,81.55,133.97,81.54,133.97,81.53,133.62,81.51,133.32,81.49,133.43,81.45,133.80,81.41,134.00,81.39,133.70,81.38,133.43,81.36,133.30,81.35,133.28,81.35,133.22,81.34,133.25,81.33,133.32,81.30,133.38,81.30,133.38,81.29,133.38,81.30,133.25,81.30,133.12,81.30,132.97,81.29,132.93,81.29,132.90,81.28,132.62,81.28,132.35,81.28,132.10,81.30,132.15,81.33,132.20,81.20,132.28,81.05,132.30,80.79,132.05,80.67,131.50,80.54,130.93,80.50,130.62,80.40,130.80,80.25,131.05,80.04,131.30,79.86,131.32,80.20,131.35,80.51,133.15,80.60,138.05,80.09,146.70,79.49,158.18,80.25,170.80,80.91,186.30,81.50,203.03
RZ_3419688_10895,null,null,50,0,4,80.65,222.68,78.92,242.47,77.14,263.43,75.58,282.55,75.25,294.80,75.22,300.18,75.22,300.18
RZ_3419688_10896,null,null,50,0,4,12.71,281.10,12.71,281.10,14.26,278.20,15.81,275.30,29.31,267.25,41.19,259.27,52.64,248.62,52.54,240.40,52.44,232.47,53.15,224.05,54.10,216.80,54.76,209.62,55.01,201.97,55.12,196.38
RZ_3419688_10897,null,null,50,0,4,57.45,188.00,58.70,181.68,59.38,173.70,57.89,168.45,57.01,162.00,56.65,156.10,56.36,150.43,56.48,144.93,57.10,139.03,58.10,133.65,59.02,129.00,59.50,124.95,59.56,120.67,59.60,116.80,59.79,112.78,60.12,109.72,60.34,107.55,60.45,105.50,60.23,103.83,60.08,101.72,59.85,100.28,59.73,99.20,59.50,98.20,59.33,97.30,59.35,95.97,59.44,95.15,59.54,94.30,59.61,93.62,59.76,93.05,59.92,92.25,60.06,91.78,60.26,91.28,60.44,91.25,60.64,90.85,60.66,90.42,60.70,89.97,60.74,89.88,60.80,89.78,60.99,89.95,61.14,90.15,61.26,90.38,61.27,90.47,61.39,90.67,61.50,90.90,61.64,91.03,61.66,91.03,61.69,91.03,61.65,91.38,61.60,91.72,61.56,92.08
RZ_3419688_10898,null,null,50,0,4,61.54,92.10,61.48,92.22,61.42,92.45,61.34,93.17,61.17,94.05,61.00,94.83,60.86,95.00,60.94,95.00,61.02,95.05,61.11,95.12,61.11,95.17,61.09,95.20,61.00,95.22,60.88,95.60,60.80,95.97,60.80,96.35,60.81,96.53,60.81,96.60,60.80,96.65,60.79,96.80,60.76,97.03,60.75,97.08,60.76,96.88,60.85,96.75,60.91,96.88,60.95,97.00,60.92,97.05,60.89,97.05,60.90,97.03,60.90,97.17,60.89,97.35,60.90,97.62,60.99,97.75,61.08,97.90,61.14,97.92,61.15,97.97,61.17,98.03,61.19,98.08,61.21,98.15,61.20,98.25,61.19,98.35,61.17,98.50,61.17,98.55,61.21,98.22,61.21,97.85,61.19,97.62,61.10,97.72,61.05,97.83,61.08,97.85,61.12,97.92
RZ_3419688_10899,null,null,50,0,4,61.17,98.05,61.17,98.12,61.16,98.25,61.16,98.35,61.16,98.40,61.17,98.50,61.25,98.55,61.30,98.65,61.36,98.67,61.36,98.75,61.38,98.78,61.38,98.65,61.36,98.47,61.36,98.30,61.36,98.30,61.35,98.33,61.34,98.40,61.31,98.45,61.29,98.55,61.27,98.62,61.29,98.72,61.31,98.78,61.36,98.47,61.41,98.15,61.42,98.17,61.42,98.55,61.42,98.90,61.46,98.78,61.50,98.62,61.56,98.55,61.61,98.58,61.64,98.58,61.71,98.60,61.79,98.65,61.86,98.75,61.86,98.80,61.83,98.88,61.77,98.90,61.73,98.90,61.73,98.83,61.76,98.88,61.79,98.97,61.86,99.10,61.94,99.12,62.00,99.10,62.01,99.05,62.04,99.03,62.05,99.05,62.06,99.12,62.05,99.17
RZ_3419688_10900,null,null,50,0,4,62.08,99.20,62.14,99.22,62.19,99.25,62.23,99.30,62.24,99.30,62.26,99.35,62.26,99.40,62.27,99.47,62.27,99.22,62.24,98.90,62.21,98.58,62.25,98.55,62.31,98.60,62.36,98.72,62.34,98.95,62.30,99.15,62.27,99.28,62.35,99.28,62.44,99.25,62.54,99.22,62.60,99.22,62.64,99.25,62.66,99.22,62.69,99.17,62.70,99.22,62.71,99.30,62.70,99.35,62.70,99.40,62.71,99.40,62.71,99.55,62.74,99.55,62.75,99.55,62.79,99.38,62.79,99.30,62.76,99.22,62.75,99.22,62.79,99.10,62.80,99.00,62.77,99.10,62.73,99.30,62.71,99.42,62.73,99.38,62.74,99.33,62.74,99.35,62.81,99.42,62.89,99.60,62.96,99.75,62.96,99.92,62.98,99.97,62.98,100.08
RZ_3419688_10901,null,null,50,0,0,62.98,100.10,63.00,99.78,63.04,99.42,63.08,99.10,63.12,99.10,63.17,99.10,63.20,99.12,63.23,99.25,63.25,99.42,63.30,99.55,63.27,99.88,63.25,100.22,63.21,100.58,63.23,100.53,63.26,100.38,63.31,100.22,63.35,100.22,63.36,100.22,63.40,100.25,63.44,100.25,63.41,100.22,63.36,100.17,63.30,100.12,63.29,100.10,63.36,100.03,63.48,99.95,63.60,99.85,63.66,99.83,63.67,99.83,63.69,99.88,63.66,99.92,63.66,100.00,63.65,100.05,63.64,100.10,63.59,99.95,63.54,99.75,63.55,99.60,63.59,99.72,63.62,99.88,63.62,99.95,63.62,99.92,63.69,99.92,63.75,99.97,63.81,100.05,63.80,100.12,63.77,100.22,63.76,100.25,63.74,100.28,63.73,100.28,63.73,100.30
RZ_3419688_10902,null,null,51,0,0,63.69,100.28,63.65,100.28,63.65,100.30,63.71,100.35,63.81,100.35,63.89,100.33,63.89,100.35,63.85,100.35,63.81,100.35,63.83,100.35,63.89,100.33,63.94,100.33,63.96,100.28,63.95,100.22,63.94,100.17,63.91,100.15,63.88,100.15,63.95,100.33,64.14,100.50,64.33,100.65,64.35,100.53,64.30,100.40,64.24,100.20,64.19,100.10,64.15,99.97,64.20,99.92,64.29,99.92,64.38,99.80,64.39,99.65,64.40,99.72,64.40,99.92,64.41,100.12,64.42,100.12,64.50,100.15,64.59,100.03,64.66,99.92,64.66,99.83,64.67,99.85,64.69,99.90,64.69,99.95,64.62,100.03,64.58,100.10,64.51,100.20,64.49,100.22,64.46,100.22,64.50,100.12,64.54,100.00,64.56,99.95,64.64,100.05,64.69,100.28,64.71,100.58
RZ_3419688_10903,null,null,50,0,0,64.64,100.80,64.64,100.58,64.66,100.22,64.69,100.12,64.70,100.35,64.72,100.55,64.75,100.38,64.76,100.20,64.72,100.03,64.67,100.05,64.69,100.35,64.76,100.62,64.80,100.72,64.79,100.55,64.78,100.60,64.81,100.88,64.84,101.17,64.88,100.95,64.95,100.70,65.01,100.42,65.05,100.42,65.05,100.40,65.04,100.40,65.01,100.42,64.97,100.72,64.90,101.00,64.86,101.00,64.90,100.80,64.95,100.78,65.01,100.97,65.01,101.20,65.06,101.05,65.10,100.88,65.12,100.72,65.20,100.62,65.29,100.55,65.30,100.58,65.25,100.67,65.20,100.78,65.25,100.75,65.30,100.88,65.28,100.97,65.20,101.05,65.20,101.03,65.26,101.00,65.35,100.88,65.36,100.72,65.38,100.58,65.39,100.50,65.41,100.42
RZ_3419688_10904,null,null,50,0,0,65.41,100.55,65.44,100.75,65.45,100.95,65.49,100.95,65.49,100.83,65.50,100.67,65.51,100.83,65.53,101.10,65.51,101.45,65.49,101.50,65.45,101.65,65.51,101.78,65.59,101.92,65.71,101.97,65.78,101.67,65.84,101.33,65.85,101.00,65.83,101.05,65.84,101.08,65.86,101.05,65.90,100.90,65.97,100.78,66.06,100.60,66.14,100.55,66.12,100.62,66.09,100.72,66.06,100.85,66.00,101.03,65.96,101.22,65.95,101.25,65.97,101.08,66.08,100.97,66.16,101.12,66.24,101.25,66.22,101.30,66.20,101.30,66.20,101.22,66.11,101.17,66.01,101.10,65.99,101.22,66.06,101.35,66.11,101.55,66.10,101.60,66.14,101.45,66.21,101.22,66.26,100.95,66.28,100.80,66.26,100.65,66.29,100.53,66.30,100.53
RZ_3419688_10905,null,null,50,0,4,66.33,100.40,66.39,100.28,66.41,100.53,66.41,100.88,66.35,101.22,66.34,101.20,66.36,101.20,66.39,101.20,66.36,101.25,66.31,101.38,66.39,101.42,66.53,101.38,66.69,101.17,66.72,101.05,66.67,101.00,66.59,100.97,66.51,100.85,66.54,100.67,66.59,100.53,66.61,100.78,66.62,101.10,66.61,101.42,66.60,101.42,66.60,101.35,66.61,101.30,66.65,101.25,66.69,101.30,66.70,101.38,66.70,101.42,66.69,101.40,66.67,101.28,66.69,100.88,66.71,100.53,66.69,100.50,66.64,100.78,66.72,101.05,66.85,101.10,66.97,101.03,66.96,100.92,66.97,100.92,67.00,101.00,67.03,101.08,67.00,101.10,66.95,101.28,66.88,101.45,66.86,101.55,66.85,101.58,66.85,101.60,66.97,101.42,67.10,101.12
RZ_3419688_10906,null,null,50,0,4,67.19,101.03,67.17,101.10,67.17,101.15,67.19,101.00,67.19,101.05,67.19,101.17,67.20,101.38,67.22,101.47,67.25,101.60,67.25,101.67,67.25,101.75,67.26,101.75,67.28,101.75,67.33,101.78,67.38,101.58,67.42,101.33,67.44,101.03,67.36,100.95,67.30,100.92,67.30,100.97,67.35,101.17,67.41,101.35,67.41,101.45,67.40,101.38,67.36,101.33,67.33,101.28,67.39,101.28,67.45,101.30,67.50,101.30,67.50,101.22,67.50,101.15,67.54,101.20,67.61,101.35,67.67,101.47,67.71,101.53,67.72,101.58,67.72,101.67,67.69,101.70,67.67,101.62,67.66,101.53,67.64,101.40,67.59,101.42,67.58,101.47,67.59,101.45,67.58,101.40,67.53,101.33,67.50,101.42,67.56,101.50,67.62,101.62,67.69,101.67
RZ_3419688_10907,null,null,50,0,4,67.69,101.72,67.67,101.72,67.62,101.75,67.59,101.70,67.64,101.60,67.74,101.33,67.88,101.10,67.90,100.95,67.90,101.05,67.84,101.15,67.78,101.38,67.72,101.55,67.78,101.47,67.84,101.22,67.90,100.97,67.90,101.15,67.91,101.33,67.89,101.50,67.85,101.53,67.83,101.50,67.84,101.45,67.84,101.53,67.85,101.62,67.88,101.75,67.92,101.72,67.88,101.70,67.80,101.83,67.70,101.97,67.65,102.12,67.72,102.10,67.85,101.90,67.97,101.67,68.01,101.47,68.05,101.47,68.09,101.47,68.08,101.47,68.08,101.53,68.06,101.58,68.05,101.60,68.09,101.60,68.11,101.70,68.15,101.78,68.15,101.95,68.14,102.05,68.11,102.17,68.10,102.20,68.10,102.25,68.08,102.28,68.05,102.40,68.11,102.53
RZ_3419688_10908,null,null,50,0,4,68.17,102.62,68.24,102.75,68.21,102.85,68.21,102.75,68.22,102.55,68.22,102.30,68.20,102.22,68.29,102.17,68.39,102.17,68.44,102.22,68.40,102.28,68.38,102.25,68.40,102.15,68.46,102.08,68.53,102.08,68.56,102.30,68.49,102.50,68.44,102.50,68.39,102.35,68.38,102.28,68.40,102.30,68.44,102.30,68.47,102.35,68.46,102.50,68.45,102.62,68.45,102.65,68.45,102.60,68.45,102.53,68.46,102.47,68.47,102.47,68.56,102.53,68.66,102.58,68.75,102.58,68.67,102.47,68.60,102.38,68.54,102.28,68.56,102.22,68.59,102.38,68.66,102.60,68.70,102.88,68.71,103.00,68.70,103.10,68.74,103.08,68.81,102.88,68.91,102.70,68.96,102.53,69.00,102.50,69.03,102.42,69.03,102.38,69.00,102.53
RZ_3419688_10909,null,null,50,0,4,68.96,102.75,68.92,103.00,68.91,103.05,68.91,102.92,68.92,102.78,68.94,102.62,68.95,102.62,68.95,102.62,68.91,102.70,68.88,102.80,68.91,102.85,69.01,102.72,69.09,102.60,69.06,102.90,69.03,103.25,69.01,103.65,69.04,103.70,69.05,103.80,69.04,103.85,68.97,103.90,68.92,103.83,68.96,103.58,69.05,103.38,69.12,103.20,69.12,103.12,69.20,103.03,69.29,102.78,69.29,102.60,69.21,102.40,69.12,102.35,69.12,102.55,69.11,102.78,69.09,102.97,69.09,102.95,69.12,102.95,69.19,103.05,69.26,103.15,69.28,103.25,69.30,103.25,69.31,103.12,69.30,102.97,69.28,102.85,69.25,102.70,69.29,102.60,69.31,102.58,69.33,102.72,69.29,102.75,69.24,102.58,69.19,102.40,69.19,102.30
RZ_3419688_10910,null,null,49,0,4,69.22,102.30,69.28,102.33,69.29,102.40,69.30,102.53,69.33,102.62,69.35,102.62,69.34,102.58,69.31,102.55,69.28,102.58,69.28,102.58,69.31,102.58,69.35,102.67,69.39,102.75,69.39,102.90,69.38,103.03,69.35,103.15,69.34,103.25,69.34,103.28,69.34,103.38,69.35,103.45,69.36,103.55,69.39,103.58,69.41,103.33,69.46,103.05,69.50,102.70,69.53,102.65,69.55,102.62,69.56,102.67,69.62,102.75,69.70,102.72,69.71,102.70,69.67,102.65,69.64,102.67,69.65,102.62,69.65,102.58,69.64,102.53,69.69,102.55,69.72,102.58,69.75,102.65,69.75,102.75,69.76,102.83,69.80,102.85,69.83,102.90,69.88,102.95,69.94,102.95,69.99,103.00,70.05,103.10,70.09,103.20,70.03,103.35
RZ_3419688_10911,null,null,51,0,4,69.91,103.40,69.80,103.40,69.79,103.38,69.78,103.42,69.79,103.47,69.79,103.45,69.79,103.38,69.83,103.30,69.86,103.15,69.94,103.03,69.97,102.88,70.01,102.85,70.01,102.88,70.01,102.90,70.01,102.90,70.01,103.00,70.00,103.10,70.00,103.17,70.01,103.17,70.03,103.28,70.03,103.38,70.03,103.40,70.05,103.38,70.08,103.25,70.09,103.17,70.08,103.17,70.06,103.28,70.04,103.45,70.03,103.50,70.01,103.42,70.04,103.25,70.11,103.25,70.19,103.40,70.21,103.62,70.20,103.83,70.17,103.95,70.17,103.80,70.17,103.62,70.17,103.50,70.16,103.58,70.15,103.50,70.14,103.38,70.21,103.25,70.30,103.25,70.38,103.35,70.42,103.50,70.47,103.65,70.46,103.70,70.44,103.80,70.41,103.90,70.45,104.00
RZ_3419688_10912,null,null,50,0,4,70.47,103.97,70.49,103.95,70.50,104.00,70.49,104.03,70.47,104.05,70.46,104.03,70.45,103.97,70.46,103.83,70.44,103.72,70.42,103.60,70.45,103.55,70.50,103.67,70.53,103.83,70.53,103.88,70.55,103.75,70.56,103.78,70.55,103.92,70.53,104.08,70.62,104.15,70.78,104.22,70.91,104.33,70.90,104.33,70.89,104.35,70.86,104.33,70.86,104.28,70.85,104.20,70.83,104.12,70.81,104.10,70.84,104.03,70.86,103.95,70.85,104.05,70.81,104.15,70.78,104.25,70.78,104.20,70.78,104.28,70.76,104.30,70.75,104.38,70.74,104.47,70.74,104.55,70.76,104.40,70.84,104.28,70.88,104.22,70.92,104.35,70.90,104.35,70.92,104.20,71.00,104.08,71.08,103.90,71.14,103.78,71.12,103.95,71.06,104.22
RZ_3419688_10913,null,null,50,0,4,70.97,104.53,70.91,104.55,70.91,104.62,70.92,104.67,70.92,104.65,70.96,104.58,71.05,104.47,71.14,104.42,71.19,104.40,71.20,104.45,71.20,104.47,71.20,104.55,71.21,104.60,71.22,104.62,71.26,104.60,71.29,104.58,71.31,104.55,71.31,104.53,71.36,104.53,71.39,104.55,71.39,104.60,71.33,104.65,71.30,104.67,71.30,104.72,71.30,104.78,71.31,104.83,71.31,104.62,71.33,104.42,71.35,104.05,71.36,103.90,71.36,103.75,71.38,103.75,71.38,103.85,71.35,103.95,71.33,104.05,71.41,104.10,71.53,104.17,71.53,104.22,71.41,104.22,71.42,104.25,71.53,104.25,71.62,104.33,71.60,104.42,71.58,104.50,71.59,104.35,71.60,104.20,71.60,104.10,71.60,104.15,71.60,104.20,71.61,104.25
RZ_3419688_10914,null,null,50,0,4,71.64,104.30,71.66,104.28,71.64,104.20,71.61,104.10,71.58,104.08,71.59,104.03,71.62,103.92,71.65,103.85,71.66,103.88,71.64,104.00,71.65,104.12,71.67,104.17,71.70,104.15,71.70,104.12,71.70,104.15,71.70,104.15,71.72,104.10,71.74,104.03,71.76,103.92,71.79,103.85,71.81,103.78,71.84,103.65,71.84,103.58,71.84,103.50,71.81,103.53,71.76,103.72,71.78,103.92,71.79,104.12,71.83,104.12,71.83,104.17,71.81,104.22,71.81,104.28,71.81,104.30,71.84,104.38,71.88,104.42,71.94,104.22,71.97,103.95,72.01,103.75,72.01,103.92,71.99,104.15,72.00,104.30,72.04,104.33,72.08,104.28,72.09,104.20,72.10,104.15,72.06,104.12,72.03,104.10,72.08,104.08,72.17,104.10,72.30,104.12
RZ_3419688_10915,null,null,50,0,4,72.34,104.15,72.31,104.15,72.26,104.10,72.22,104.08,72.24,104.08,72.21,104.10,72.17,104.12,72.14,104.20,72.16,104.25,72.21,104.30,72.30,104.28,72.36,104.20,72.40,104.10,72.36,104.05,72.35,104.08,72.35,104.12,72.39,104.17,72.41,104.33,72.42,104.45,72.44,104.50,72.46,104.45,72.50,104.38,72.53,104.35,72.54,104.30,72.54,104.28,72.54,104.25,72.55,104.28,72.55,104.25,72.56,104.20,72.56,104.15,72.60,104.22,72.62,104.35,72.66,104.47,72.66,104.45,72.67,104.45,72.67,104.38,72.70,104.12,72.72,103.88,72.72,103.95,72.70,104.25,72.67,104.55,72.75,104.58,72.83,104.60,72.91,104.62,72.91,104.65,72.92,104.67,72.89,104.70,72.88,104.55,72.90,104.42,72.96,104.22
RZ_3419688_10916,null,null,50,0,4,72.99,104.20,72.99,104.28,73.00,104.40,73.03,104.53,73.04,104.35,73.01,104.15,73.00,103.95,72.96,103.95,72.92,103.95,72.95,104.12,73.01,104.30,73.09,104.40,73.09,104.30,73.08,104.22,73.10,104.17,73.14,103.97,73.19,103.78,73.21,103.50,73.24,103.42,73.22,103.42,73.19,103.53,73.14,103.70,73.16,103.80,73.21,103.88,73.26,103.83,73.33,103.78,73.36,103.78,73.41,103.88,73.42,104.00,73.44,104.12,73.41,104.15,73.38,104.12,73.35,104.08,73.38,104.03,73.41,103.97,73.45,103.92,73.45,103.83,73.45,103.75,73.45,103.83,73.44,103.90,73.44,103.80,73.47,103.62,73.54,103.60,73.58,103.85,73.58,104.10,73.55,104.15,73.59,104.15,73.62,104.20,73.66,104.22,73.65,104.25
RZ_3419688_10917,null,null,51,0,4,73.66,104.22,73.69,104.15,73.71,104.10,73.64,104.17,73.56,104.28,73.50,104.38,73.53,104.38,73.56,104.42,73.62,104.47,73.66,104.53,73.69,104.58,73.74,104.60,73.81,104.65,73.90,104.53,73.94,104.35,73.97,104.20,73.94,104.17,73.86,104.17,73.80,104.08,73.81,103.95,73.80,103.85,73.80,103.85,73.79,103.85,73.80,104.12,73.79,104.40,73.79,104.53,73.85,104.28,73.92,104.00,74.01,103.90,74.03,103.92,74.03,103.97,73.99,104.05,73.95,104.05,73.92,104.05,73.91,104.20,73.95,104.42,73.94,104.67,73.94,104.72,73.91,104.70,73.97,104.60,74.04,104.40,74.12,104.35,74.15,104.33,74.19,104.20,74.19,104.00,74.19,103.70,74.17,103.62,74.15,103.58,74.20,103.67,74.25,103.75,74.35,103.88
RZ_3419688_10918,null,null,50,0,4,74.39,103.95,74.42,104.03,74.42,104.08,74.42,104.15,74.41,104.20,74.39,104.17,74.38,104.17,74.36,104.15,74.36,104.08,74.36,104.03,74.36,104.03,74.31,104.05,74.28,104.08,74.25,104.08,74.28,104.10,74.30,104.12,74.30,104.15,74.29,104.15,74.30,104.15,74.34,104.15,74.34,104.12,74.33,104.10,74.33,104.10,74.36,104.10,74.40,104.10,74.42,104.15,74.51,104.20,74.60,104.10,74.66,103.97,74.66,103.88,74.66,103.97,74.66,104.08,74.69,104.15,74.72,104.22,74.76,104.28,74.80,104.30,74.84,104.35,74.86,104.45,74.89,104.53,74.88,104.55,74.83,104.50,74.78,104.45,74.76,104.47,74.76,104.50,74.75,104.28,74.74,103.95,74.84,103.92,74.95,104.20,75.06,104.50,75.06,104.55
RZ_3419688_10919,null,null,51,0,4,75.09,104.60,75.12,104.53,75.14,104.42,75.11,104.33,75.09,104.33,75.09,104.35,75.04,104.38,74.99,104.42,74.94,104.45,74.95,104.42,75.03,104.42,75.09,104.42,75.15,104.53,75.16,104.55,75.21,104.30,75.28,104.03,75.31,103.78,75.31,103.85,75.31,104.00,75.31,104.10,75.31,104.17,75.25,104.42,75.19,104.67,75.19,104.83,75.26,104.60,75.33,104.35,75.34,104.20,75.36,104.25,75.38,104.33,75.40,104.30,75.41,104.20,75.39,104.17,75.38,104.20,75.35,104.22,75.35,104.15,75.35,104.17,75.35,104.20,75.41,104.22,75.49,104.22,75.59,104.20,75.61,104.20,75.58,104.25,75.51,104.30,75.45,104.35,75.46,104.40,75.51,104.40,75.50,104.38,75.50,104.33,75.47,104.35,75.53,104.38,75.58,104.38
RZ_3419688_10920,null,null,50,0,4,75.56,104.25,75.53,104.05,75.50,103.88,75.53,103.88,75.56,104.03,75.64,104.15,75.70,104.22,75.75,104.28,75.75,104.17,75.76,104.08,75.76,103.92,75.76,103.90,75.67,103.90,75.59,103.90,75.49,103.90,75.31,103.78,75.06,103.67,74.81,103.60,74.69,103.28,74.50,102.85,74.31,102.38,74.08,102.03,73.95,101.78,73.66,101.60,73.51,101.28,73.35,100.88,73.33,100.35,73.16,100.10,73.00,99.85,72.72,99.75,72.53,99.72,72.33,99.70,72.17,99.53,72.01,99.33,71.76,98.83,71.55,98.50,71.36,98.17,71.31,98.03,71.31,97.80,71.21,97.60,71.14,97.33,71.01,97.15,70.97,96.92,70.92,96.88,70.90,96.83,70.86,96.20,70.81,95.58,70.69,94.88,70.53,94.78,70.36,94.47
RZ_3419688_10921,null,null,50,0,4,70.28,94.22,70.24,94.03,70.17,94.00,70.11,93.95,70.05,93.90,70.04,93.88,70.01,93.88,70.00,93.53,70.00,93.15,70.01,92.78,70.05,92.80,70.09,92.75,70.14,92.72,70.12,92.75,70.12,92.85,70.12,92.95,70.14,92.83,70.14,92.67,70.14,92.50,70.11,92.50,70.11,92.50,70.10,92.47,70.10,92.40,70.08,92.30,70.05,92.28,70.03,92.30,70.01,92.33,69.99,92.60,69.97,92.88,69.97,92.92,70.00,92.70,70.03,92.47,70.03,92.72,70.04,92.95,70.05,93.17,70.08,93.15,70.08,93.15,70.06,93.15,70.10,93.05,70.14,92.92,70.20,92.80,70.24,92.78,70.31,92.78,70.35,92.78,70.36,92.97,70.35,93.12,70.34,93.30,70.35,93.33,70.35,93.38,70.36,93.45
RZ_3419688_10922,null,null,50,0,4,70.35,93.47,70.34,93.50,70.35,93.55,70.38,93.60,70.42,93.60,70.44,93.60,70.44,93.67,70.45,93.78,70.51,93.83,70.58,93.80,70.64,93.75,70.65,93.70,70.65,93.75,70.60,93.72,70.58,93.70,70.55,93.60,70.58,93.67,70.56,93.67,70.53,93.67,70.55,93.60,70.60,93.60,70.65,93.67,70.64,94.00,70.62,94.30,70.66,94.28,70.76,93.97,70.83,93.90,70.84,94.10,70.85,94.33,70.88,94.33,70.90,94.40,70.91,94.50,70.91,94.50,70.86,94.40,70.80,94.42,70.79,94.50,70.84,94.58,70.88,94.55,70.85,94.45,70.94,94.35,71.05,94.25,71.16,94.28,71.17,94.35,71.17,94.42,71.16,94.45,71.15,94.45,71.16,94.40,71.19,94.33,71.20,94.30,71.20,94.38
RZ_3419688_10923,null,null,50,0,4,71.19,94.60,71.14,94.75,71.10,94.85,71.16,94.85,71.25,94.88,71.34,94.92,71.29,95.12,71.24,95.28,71.21,95.20,71.20,95.00,71.19,94.78,71.15,94.80,71.17,94.83,71.15,94.92,71.12,95.00,71.09,94.95,71.09,94.72,71.11,94.38,71.17,94.17,71.21,94.30,71.25,94.55,71.33,94.80,71.40,94.80,71.44,94.83,71.42,94.85,71.41,94.88,71.39,95.05,71.36,95.22,71.38,95.20,71.40,94.92,71.44,94.62,71.45,94.50,71.47,94.40,71.54,94.33,71.59,94.25,71.62,94.25,71.61,94.28,71.59,94.30,71.54,94.33,71.50,94.38,71.55,94.50,71.61,94.62,71.69,94.70,71.65,94.70,71.60,94.72,71.56,94.75,71.55,94.78,71.60,94.83,71.65,94.85,71.64,95.00
RZ_3419688_10924,null,null,50,0,4,71.58,95.10,71.53,94.95,71.55,94.70,71.59,94.45,71.60,94.45,71.61,94.42,71.61,94.40,71.62,94.47,71.62,94.67,71.66,94.90,71.70,95.00,71.76,94.62,71.78,94.22,71.78,93.88,71.75,93.95,71.71,94.00,71.67,94.22,71.67,94.42,71.76,94.53,71.86,94.40,71.94,94.28,71.96,94.30,72.00,94.30,72.01,94.15,72.04,93.83,72.05,93.53,72.01,93.80,71.97,94.22,71.94,94.50,71.95,94.33,71.95,94.12,71.94,94.10,71.94,94.12,71.99,94.17,72.01,94.20,72.04,94.20,72.03,94.20,72.03,94.15,72.04,94.05,71.99,93.95,71.92,93.90,72.00,93.88,72.10,93.92,72.19,94.08,72.14,94.17,72.12,94.28,72.14,94.33,72.15,94.42,72.17,94.50,72.22,94.28
RZ_3419688_10925,null,null,50,0,4,72.28,94.00,72.29,93.78,72.29,93.85,72.29,93.92,72.34,93.92,72.39,93.92,72.44,94.05,72.41,94.22,72.41,94.42,72.41,94.50,72.41,94.50,72.40,94.33,72.40,94.12,72.39,93.90,72.35,93.85,72.31,93.85,72.29,93.90,72.31,93.90,72.35,93.83,72.36,93.92,72.36,94.17,72.49,94.55,72.61,94.75,72.76,94.85,72.80,94.85,72.83,94.83,72.76,94.75,72.67,94.70,72.60,94.65,72.59,94.95,72.60,95.25,72.60,95.60,72.60,95.62,72.61,95.50,72.64,95.33,72.65,95.15,72.65,95.17,72.64,95.22,72.64,95.28,72.72,95.33,72.81,95.38,72.89,95.35,72.88,95.25,72.85,95.17,72.81,95.12,72.78,95.12,72.75,94.97,72.75,94.83,72.79,94.67,72.83,94.75
RZ_3419688_10926,null,null,50,0,4,72.86,94.80,72.92,94.88,72.99,94.83,73.01,94.80,72.94,94.88,72.86,94.92,72.84,94.92,72.83,94.78,72.80,94.95,72.79,95.17,72.83,95.17,72.88,94.92,72.94,94.65,72.95,94.58,72.96,94.50,72.96,94.62,72.95,94.83,73.03,95.03,73.11,95.03,73.21,95.00,73.22,94.83,73.15,94.70,73.10,94.47,73.04,94.35,73.08,94.28,73.09,94.47,73.11,94.65,73.11,94.75,73.11,94.85,73.14,95.00,73.16,95.20,73.17,95.58,73.16,95.85,73.17,95.83,73.21,95.50,73.24,95.17,73.25,95.10,73.31,95.12,73.38,95.17,73.33,95.20,73.21,95.20,73.15,95.20,73.22,95.22,73.29,95.22,73.36,95.28,73.42,95.33,73.49,95.38,73.53,95.35,73.55,95.40,73.58,95.47
RZ_3419688_10927,null,null,50,0,0,73.58,95.53,73.58,95.62,73.59,95.72,73.53,95.72,73.47,95.62,73.42,95.50,73.44,95.40,73.46,95.33,73.54,95.25,73.67,95.28,73.89,95.33,74.11,95.40,74.29,95.38,74.54,95.38,74.95,95.47,75.35,95.58,75.88,95.65,76.31,95.60,76.83,95.55,77.35,95.45,77.71,95.35,78.19,95.28,78.46,95.30,78.81,95.33,78.94,95.38,79.06,95.40,79.25,95.15,79.42,94.90,79.67,95.00,79.79,95.38,79.94,95.78,80.00,95.80,80.11,95.42,80.20,95.03,80.24,94.62,80.24,94.65,80.30,94.47,80.38,94.33,80.44,94.25,80.38,94.33,80.30,94.45,80.15,94.53,80.04,94.55,79.94,94.47,79.91,94.40,79.94,94.20,79.96,94.05,79.96,93.92,79.92,94.00,79.90,94.28
RZ_3419688_10928,null,null,50,0,0,79.88,94.47,79.88,94.65,79.91,94.53,79.95,94.40,79.99,94.40,80.01,94.53,80.00,94.62,80.01,94.58,80.00,94.50,79.99,94.40,79.97,94.35,79.96,94.35,79.94,94.35,79.94,94.35,79.97,94.25,80.03,94.15,80.06,94.08,80.06,94.10,80.01,94.25,79.94,94.47,79.88,94.70,79.85,94.78,79.83,94.72,79.79,94.72,79.76,94.80,79.86,94.75,79.99,94.67,80.09,94.62,80.04,94.83,79.99,95.00,79.95,95.10,79.89,95.10,79.85,95.08,79.84,95.08,79.90,95.05,79.94,95.03,79.91,95.00,79.88,94.97,79.83,95.00,79.80,95.10,79.79,95.20,79.79,95.25,79.79,95.22,79.79,95.20,79.79,95.17,79.79,95.15,79.79,95.12,79.78,95.30,79.76,95.50,79.75,95.47
RZ_3419688_10929,null,null,50,0,0,79.80,95.28,79.85,95.10,79.89,95.12,79.89,95.15,79.88,95.15,79.88,95.17,79.81,95.25,79.75,95.35,79.70,95.40,79.70,95.38,79.72,95.35,79.74,95.35,79.75,95.35,79.75,95.38,79.76,95.40,79.76,95.45,79.75,95.50,79.83,95.55,79.92,95.55,80.01,95.60,80.00,95.67,80.00,95.75,79.95,95.70,79.90,95.67,79.84,95.67,79.81,95.67,79.80,95.55,79.79,95.50,79.76,95.45,79.72,95.62,79.78,95.72,79.85,95.80,79.89,95.75,79.85,95.67,79.81,95.62,79.86,95.58,79.92,95.55,79.91,95.47,79.85,95.45,79.78,95.47,79.76,95.50,79.75,95.55,79.79,95.47,79.83,95.45,79.89,95.45,79.90,95.53,79.91,95.62,79.90,95.65,79.90,95.67,79.89,95.62
RZ_3419688_10930,null,null,50,0,0,79.89,95.58,79.89,95.47,79.84,95.35,79.79,95.28,79.79,95.33,79.79,95.40,79.78,95.55,79.72,95.60,79.71,95.62,79.71,95.53,79.71,95.42,79.74,95.38,79.76,95.35,79.85,95.35,79.90,95.47,79.92,95.85,79.92,96.25,79.94,96.50,79.95,96.50,79.95,96.15,79.96,95.83,79.97,95.60,79.99,95.72,79.99,95.88,80.01,95.90,80.01,95.90,80.03,95.85,80.03,95.78,80.03,95.78,80.05,95.78,80.10,95.78,80.19,95.78,80.25,95.72,80.24,95.62,80.19,95.55,80.12,95.60,80.15,95.72,80.17,95.83,80.20,95.88,80.20,95.88,80.19,95.88,80.16,95.88,80.17,95.65,80.26,95.38,80.35,95.10,80.40,95.08,80.46,94.85,80.53,94.62,80.59,94.40,80.56,94.53
RZ_3419688_10931,null,null,50,0,0,80.47,94.65,80.39,94.78,80.34,94.75,80.33,94.55,80.39,94.33,80.49,93.92,80.60,93.78,80.60,93.88,80.60,94.12,80.56,94.38,80.56,94.35,80.56,94.62,80.66,94.92,80.75,95.25,80.84,95.30,80.91,95.35,80.97,96.03,81.10,96.67,81.15,97.33,81.22,97.55,81.19,98.08,81.12,98.92,81.11,99.67,81.11,100.92,81.24,101.83,81.30,103.17,81.31,104.58,81.21,106.40,81.08,108.67,80.96,110.72,80.83,113.08,80.96,115.05,81.11,117.08,81.55,118.70,81.71,120.58,81.97,121.88,81.96,124.00,82.12,126.38,82.72,129.47,83.28,132.47,83.70,135.70,83.54,139.78,83.22,144.15,82.85,148.38,82.64,152.47,82.51,157.50,82.17,164.65,81.70,171.82,81.26,178.88,80.97,184.88
RZ_3419688_10932,null,null,50,0,0,81.08,191.12,81.15,197.88,82.10,204.30,82.70,210.60,82.64,217.18,81.81,221.82,81.03,224.85,81.03,224.85
RZ_3419688_10933,null,null,50,0,0,80.59,213.97,80.59,213.97
RZ_3419688_10934,null,null,50,0,0,80.66,211.82,80.56,207.90,80.03,201.65,79.55,195.62,79.39,189.75,80.20,183.55,81.65,177.03,83.05,170.78,83.53,165.47,82.65,160.90,81.04,156.30,79.83,151.40,79.15,146.38,79.28,140.62,79.35,136.15,79.17,131.57,78.84,127.83,78.58,123.80,78.61,119.72,78.39,116.10,77.85,112.83,77.22,110.58,76.85,108.62,76.49,106.47,76.21,104.70,76.03,102.72,76.16,100.60,76.38,98.85,76.65,97.30,76.89,96.30,77.09,94.72,77.20,93.58,77.29,92.75,77.29,92.22,77.30,91.55,77.28,91.00,77.33,90.20,77.35,89.67,77.40,89.08,77.33,88.95,77.28,88.45,77.17,88.10,77.14,87.80,77.09,87.85,77.09,87.92,77.08,87.97,77.04,88.05,77.03,87.92,77.04,87.78,77.09,87.47
RZ_3419688_10935,null,null,50,0,0,77.11,87.25,77.12,87.05,77.15,87.17,77.17,87.42,77.25,87.62,77.34,87.55,77.50,87.45,77.62,87.38,77.75,87.10,77.75,86.85,77.72,87.15,77.72,87.88,77.74,88.62,77.80,88.80,77.79,88.97,77.78,89.17,77.81,89.35,77.86,89.38,77.94,89.42,77.99,89.45,78.03,89.50,78.04,89.53,78.05,89.55,78.08,89.22,78.10,88.90,78.10,88.95,78.08,89.40,78.04,89.85,78.03,89.95,78.03,89.97,78.11,89.97,78.20,89.97,78.29,89.97,78.30,89.95,78.21,90.28,78.10,90.62,77.96,90.97,77.92,90.97,77.94,90.95,78.01,90.95,78.08,90.90,78.09,90.85,78.05,91.20,77.99,91.60,77.92,91.92,77.89,91.85,77.86,91.80,77.85,91.85,77.84,91.92,77.84,92.00
RZ_3419688_10936,null,null,50,0,0,77.88,92.05,77.91,92.08,77.95,92.15,77.95,92.33,77.92,92.80,77.90,93.28,77.88,93.40,77.89,93.20,77.94,93.03,77.96,93.05,77.95,93.08,77.94,93.08,77.90,93.15,77.92,93.22,77.97,93.35,78.03,93.53,78.03,93.70,78.01,93.65,78.01,93.53,77.99,93.42,77.94,93.50,77.89,93.67,77.88,93.80,77.89,93.67,77.92,93.47,77.96,93.33,78.00,93.38,78.00,93.42,78.00,93.42,77.99,93.42,77.96,93.38,77.95,93.35,77.92,93.35,77.94,93.40,77.96,93.47,77.99,93.50,77.99,93.47,77.97,93.53,77.91,93.60,77.88,93.65,77.92,93.75,78.00,93.92,78.08,94.10,78.09,93.95,78.06,93.72,78.03,93.53,78.00,93.55,78.04,93.60,78.11,93.62,78.19,93.60
RZ_3419688_10937,null,null,50,0,0,78.22,93.60,78.22,93.58,78.22,93.58,78.24,93.75,78.25,93.92,78.25,94.15,78.25,94.20,78.26,94.17,78.28,94.10,78.30,94.03,78.33,93.97,78.36,93.88,78.36,93.80,78.34,94.05,78.26,94.33,78.19,94.62,78.12,94.60,77.95,94.38,77.59,94.12,77.09,93.78,76.39,93.60,75.66,93.58,74.92,93.67,74.21,93.75,73.34,93.62,72.39,93.47,71.55,93.38,70.90,93.33,70.33,93.38,69.78,93.35,69.30,93.30,68.91,93.20,68.69,93.15,68.47,93.10,68.30,93.08,68.11,93.05,68.06,93.03,67.85,93.00,67.70,93.00,67.46,92.97,67.35,92.78,67.24,92.60,67.20,92.47,67.19,92.53,67.11,92.53,67.05,92.47,67.00,92.47,67.04,92.55,67.06,92.67,67.05,92.58
RZ_3419688_10938,null,null,50,0,0,67.01,92.40,67.00,92.40,67.03,92.58,67.09,92.62,67.11,92.60,67.14,92.58,67.16,92.62,67.17,92.62,67.20,92.55,67.14,92.45,67.09,92.38,67.08,92.38,67.12,92.45,67.17,92.55,67.16,92.62,67.16,92.62,67.15,92.55,67.15,92.50,67.14,92.47,67.15,92.35,67.16,92.28,67.19,92.20,67.19,92.38,67.24,92.47,67.29,92.42,67.36,92.22,67.39,92.03,67.40,91.92,67.34,91.90,67.28,91.88,67.28,91.78,67.31,91.67,67.34,91.67,67.34,91.75,67.30,91.88,67.28,91.90,67.26,91.95,67.26,91.97,67.29,92.03,67.33,92.12,67.35,92.22,67.30,92.30,67.26,92.35,67.24,92.33,67.25,92.30,67.25,92.28,67.31,92.30,67.38,92.33,67.45,92.30,67.44,92.30
RZ_3419688_10939,null,null,51,0,0,67.41,92.28,67.36,92.40,67.34,92.53,67.35,92.62,67.36,92.62,67.36,92.60,67.34,92.60,67.34,92.60,67.36,92.67,67.41,92.75,67.46,92.88,67.41,92.92,67.34,92.95,67.38,92.90,67.47,92.85,67.58,92.88,67.56,92.92,67.54,92.92,67.53,92.85,67.54,92.78,67.55,92.72,67.54,92.70,67.53,92.67,67.49,92.80,67.47,92.92,67.56,92.88,67.66,92.70,67.78,92.55,67.79,92.62,67.81,92.78,67.81,92.95,67.80,92.80,67.81,92.58,67.83,92.33,67.86,92.28,67.88,92.22,67.89,92.22,67.90,92.35,67.91,92.62,67.81,92.85,67.71,92.95,67.60,92.75,67.56,92.55,67.62,92.38,67.71,92.38,67.79,92.35,67.74,92.38,67.71,92.47,67.74,92.67,67.80,92.88,67.88,92.75
RZ_3419688_10940,null,null,50,0,0,67.89,92.55,67.91,92.33,67.92,92.55,67.92,92.78,67.94,93.03,67.96,93.03,67.99,93.05,67.95,93.03,67.90,93.03,67.84,93.00,67.84,93.00,67.83,93.00,67.83,92.88,67.85,92.72,67.89,92.60,67.94,92.70,67.97,92.83,68.00,92.92,68.01,92.92,68.03,92.92,68.03,92.95,67.99,92.92,67.94,93.00,67.96,93.03,68.03,93.08,68.11,93.08,68.12,93.08,68.15,93.10,68.16,93.05,68.15,93.00,68.11,93.00,68.10,92.97,68.10,92.95,68.06,92.95,68.03,92.97,67.95,93.00,67.92,93.00,67.92,93.03,67.99,93.03,68.04,93.05,68.04,93.08,68.03,93.00,68.01,92.90,68.08,92.83,68.10,92.85,68.14,92.88,68.12,93.05,68.15,93.20,68.17,93.42,68.15,93.47
RZ_3419688_10941,null,null,50,0,0,68.11,93.42,68.10,93.30,68.15,93.05,68.17,92.92,68.19,92.83,68.16,92.90,68.14,92.92,68.11,92.90,68.09,92.92,68.08,93.03,68.16,93.12,68.26,93.08,68.30,92.97,68.24,92.88,68.15,93.17,68.10,93.47,68.08,93.78,68.05,93.67,68.05,93.60,68.04,93.55,68.11,93.53,68.15,93.50,68.20,93.50,68.15,93.45,68.11,93.50,68.08,93.58,68.05,93.65,68.16,93.62,68.29,93.47,68.41,93.42,68.41,93.42,68.35,93.47,68.31,93.40,68.25,93.25,68.24,93.25,68.20,93.38,68.17,93.62,68.15,93.80,68.15,93.70,68.21,93.45,68.29,93.15,68.34,93.08,68.36,93.00,68.39,93.05,68.40,93.15,68.40,93.25,68.38,93.33,68.36,93.38,68.36,93.50,68.39,93.65
RZ_3419688_10942,null,null,50,0,0,68.42,93.67,68.41,93.47,68.38,93.28,68.33,93.28,68.33,93.42,68.30,93.60,68.33,93.75,68.38,93.85,68.41,94.00,68.42,94.15,68.42,94.12,68.45,93.92,68.58,93.72,68.69,93.70,69.14,93.83,69.65,94.05,70.54,94.38,71.15,94.70,71.91,94.92,72.70,95.05,73.65,95.12,74.74,95.25,75.58,95.40,76.61,95.45,77.50,95.47,78.47,95.50,79.22,95.55,79.76,95.47,80.46,95.38,80.96,95.00,81.47,94.72,81.62,94.53,81.81,94.60,81.91,94.65,82.09,94.65,82.31,94.65,82.64,94.65,82.99,94.60,83.41,94.47,83.72,94.50,83.91,94.55,83.92,94.62,84.09,94.35,84.22,94.12,84.35,94.05,84.30,94.22,84.26,94.38,84.12,94.35,83.90,94.17,83.66,94.03
RZ_3419688_10943,null,null,50,0,0,83.50,93.95,83.45,93.97,83.38,94.05,83.24,94.10,83.14,94.10,83.03,94.05,83.00,94.00,82.97,93.92,82.97,93.85,82.96,93.75,82.96,93.72,82.95,94.03,82.95,94.38,82.94,94.75,82.86,94.78,82.79,94.83,82.71,94.80,82.74,94.67,82.76,94.53,82.76,94.50,82.75,94.72,82.58,94.90,82.41,95.03,82.35,95.00,82.44,95.00,82.51,94.88,82.49,94.78,82.42,94.80,82.39,94.97,82.35,95.15,82.35,95.20,82.36,95.25,82.35,95.53,82.36,95.80,82.36,96.03,82.35,95.95,82.33,95.78,82.31,95.62,82.28,95.45,82.26,95.35,82.25,95.22,82.26,95.42,82.24,95.70,82.19,95.78,82.16,95.67,82.15,95.62,82.12,95.75,82.09,95.78,82.05,95.62,82.00,95.45
RZ_3419688_10944,null,null,50,0,0,81.99,95.38,82.03,95.47,82.09,95.58,82.16,95.58,82.11,95.60,82.08,95.60,82.05,95.60,82.08,95.42,82.11,95.22,82.12,95.10,82.10,95.20,82.14,95.30,82.21,95.38,82.28,95.25,82.28,95.15,82.28,95.10,82.28,95.17,82.29,95.22,82.26,95.20,82.22,95.30,82.15,95.47,82.10,95.62,82.06,95.67,82.05,95.60,82.06,95.58,82.05,95.72,82.04,95.90,82.01,96.12,82.03,96.28,82.03,96.40,82.01,96.47,81.95,96.30,81.90,96.10,81.94,96.00,82.00,96.08,82.05,96.08,82.04,96.00,82.04,96.10,82.04,96.30,82.10,96.45,82.15,96.40,82.17,96.35,82.14,96.33,82.10,96.28,82.08,96.25,82.03,96.20,82.01,96.20,81.99,96.17,82.00,96.15,81.99,96.17
RZ_3419688_10945,null,null,50,0,0,81.97,96.22,81.99,96.05,82.08,95.83,82.17,95.62,82.25,95.70,82.25,95.83,82.25,96.05,82.21,96.33,82.14,96.53,82.08,96.65,82.08,96.65,82.12,96.55,82.16,96.40,82.12,96.28,82.09,96.25,82.04,96.20,82.04,96.15,82.03,96.15,82.01,96.20,82.08,96.22,82.15,96.35,82.21,96.53,82.19,96.47,82.16,96.22,82.15,96.17,82.15,96.35,82.17,96.50,82.20,96.50,82.21,96.55,82.21,96.60,82.20,96.85,82.22,97.05,82.25,97.12,82.30,96.88,82.33,96.65,82.34,96.53,82.35,96.50,82.36,96.50,82.38,96.50,82.39,96.50,82.40,96.50,82.39,96.53,82.38,96.67,82.39,96.85,82.41,97.03,82.39,97.05,82.31,97.15,82.25,97.22,82.26,97.22,82.33,97.15
RZ_3419688_10946,null,null,50,0,0,82.40,97.08,82.45,97.03,82.45,96.95,82.45,96.92,82.40,96.97,82.34,97.22,82.34,97.45,82.39,97.47,82.49,97.28,82.53,97.03,82.53,97.00,82.50,97.00,82.47,97.08,82.46,97.10,82.46,97.10,82.46,97.10,82.46,97.15,82.41,97.20,82.38,97.25,82.44,97.20,82.53,97.12,82.53,97.17,82.44,97.30,82.38,97.53,82.41,97.60,82.45,97.65,82.50,97.58,82.54,97.67,82.58,97.80,82.58,97.92,82.58,97.92,82.56,97.88,82.54,97.83,82.51,97.90,82.51,97.95,82.51,97.95,82.59,97.88,82.65,97.88,82.69,97.90,82.64,97.65,82.60,97.35,82.61,97.03,82.65,97.00,82.66,97.12,82.66,97.28,82.66,97.45,82.67,97.47,82.69,97.53,82.69,97.58,82.67,97.60
RZ_3419688_10947,null,null,49,0,0,82.66,97.58,82.64,97.70,82.60,97.85,82.56,97.97,82.54,97.97,82.54,97.95,82.54,98.00,82.54,98.03,82.54,98.05,82.56,98.03,82.59,98.00,82.62,98.05,82.62,98.08,82.64,98.12,82.59,98.15,82.54,98.17,82.51,98.17,82.53,98.08,82.55,98.03,82.58,98.03,82.64,97.97,82.71,97.90,82.78,97.75,82.79,97.75,82.83,97.75,82.84,97.78,82.83,97.80,82.78,97.83,82.72,97.90,82.71,97.88,82.72,97.83,82.75,97.75,82.75,97.97,82.72,98.22,82.70,98.42,82.67,98.40,82.70,98.40,82.72,98.42,82.76,98.42,82.78,98.38,82.83,98.12,82.88,97.92,82.90,98.00,82.88,98.28,82.85,98.60,82.86,98.62,82.86,98.67,82.85,98.67,82.80,98.55
RZ_3419688_10948,null,null,50,0,0,82.75,98.42,82.70,98.30,82.67,98.40,82.72,98.50,82.79,98.47,82.86,98.35,82.86,98.20,82.86,98.20,82.88,98.17,82.88,98.35,82.88,98.55,82.83,98.72,82.80,98.65,82.90,98.58,83.04,98.42,83.15,98.33,83.12,98.20,83.10,98.15,83.03,98.17,82.95,98.20,82.88,98.20,82.88,98.20,82.86,98.25,82.91,98.30,82.96,98.30,83.05,98.20,83.11,98.10,83.17,98.03,83.15,98.00,83.08,98.10,82.99,98.42,82.97,98.78,82.99,99.05,83.01,99.10,82.99,99.12,82.95,99.08,82.94,98.97,82.97,98.90,83.01,98.83,83.03,98.83,83.04,98.62,83.04,98.40,83.04,98.25,83.01,98.33,83.00,98.35,83.00,98.33,83.03,98.22,83.09,98.17,83.14,98.20,83.16,98.30
RZ_3419688_10949,null,null,51,0,0,83.15,98.45,83.15,98.58,83.15,98.65,83.14,98.58,83.14,98.47,83.12,98.38,83.15,98.42,83.11,98.40,83.09,98.28,83.06,98.05,83.09,97.85,83.06,98.00,83.03,98.25,83.01,98.45,83.03,98.38,83.05,98.20,83.09,98.08,83.12,98.15,83.12,98.35,83.14,98.50,83.17,98.47,83.21,98.38,83.21,98.28,83.19,98.22,83.12,98.53,83.09,98.85,83.05,99.22,83.03,99.33,83.05,99.33,83.10,99.12,83.16,98.78,83.16,98.50,83.14,98.30,83.05,98.47,83.01,98.62,83.08,98.78,83.17,98.72,83.28,98.72,83.28,98.83,83.30,98.95,83.31,98.92,83.31,98.83,83.29,98.72,83.26,98.67,83.25,98.62,83.21,98.53,83.17,98.47,83.14,98.40,83.14,98.40,83.12,98.42,83.12,98.42
RZ_3419688_10950,null,null,49,0,0,83.14,98.45,83.14,98.58,83.12,98.70,83.10,98.83,83.11,98.60,83.15,98.38,83.20,98.22,83.22,98.35,83.22,98.42,83.24,98.47,83.25,98.45,83.25,98.45,83.22,98.45,83.19,98.45,83.15,98.50,83.22,98.53,83.30,98.45,83.40,98.38,83.41,98.35,83.39,98.42,83.19,98.47,82.99,98.47,82.80,98.45,82.60,98.53,82.28,98.72,81.79,99.10,81.14,99.35,80.42,99.50,79.72,99.45,79.11,99.45,78.34,99.42,77.50,99.35,76.71,99.25,75.97,99.28,75.35,99.40,74.61,99.58,73.99,99.62,73.28,99.25,72.66,98.88,72.08,98.65,71.69,98.75,71.24,99.05,70.96,99.20,70.58,99.38,70.35,99.50,70.10,99.62,69.96,99.78,69.88,99.65,69.79,99.45
RZ_3419688_10951,null,null,50,0,0,69.71,99.15,69.67,98.97,69.64,98.95,69.61,99.03,69.61,99.12,69.62,99.12,69.45,98.97,69.25,98.85,69.04,98.95,69.03,99.15,69.00,99.33,69.03,99.30,69.05,99.28,69.08,99.25,69.09,99.22,69.10,99.05,69.17,98.90,69.24,98.92,69.28,99.12,69.28,99.22,69.30,99.15,69.30,99.05,69.28,98.95,69.22,98.88,69.21,98.78,69.21,98.75,69.29,98.72,69.36,98.72,69.40,98.72,69.33,98.75,69.24,98.78,69.20,98.83,69.20,98.90,69.21,98.95,69.24,98.95,69.26,98.92,69.30,98.92,69.30,98.97,69.24,99.00,69.17,98.97,69.22,98.97,69.31,98.97,69.40,99.08,69.39,99.22,69.38,99.38,69.40,99.42,69.49,99.40,69.59,99.42,69.60,99.45,69.55,99.45
RZ_3419688_10952,null,null,50,0,0,69.51,99.45,69.49,99.47,69.47,99.47,69.47,99.47,69.44,99.45,69.39,99.42,69.49,99.30,69.62,99.20,69.66,99.25,69.56,99.40,69.47,99.58,69.50,99.58,69.51,99.60,69.51,99.62,69.53,99.62,69.49,99.65,69.47,99.58,69.50,99.47,69.54,99.42,69.58,99.45,69.60,99.55,69.64,99.60,69.69,99.62,69.71,99.58,69.71,99.53,69.69,99.67,69.71,99.90,69.72,100.15,69.74,100.15,69.71,100.10,69.75,99.85,69.81,99.62,69.86,99.42,69.83,99.45,69.80,99.58,69.79,99.72,69.84,99.85,69.88,99.88,69.90,99.90,69.90,99.75,69.91,99.58,69.90,99.62,69.88,99.88,69.85,100.00,69.81,99.90,69.79,99.85,69.84,100.03,69.94,100.20,69.97,100.20,69.89,100.10
RZ_3419688_10953,null,null,50,0,0,69.84,99.88,69.86,99.75,69.92,99.62,69.91,99.95,69.89,100.30,69.85,100.60,69.88,100.58,69.92,100.42,69.96,100.30,69.96,100.17,69.96,100.10,69.96,100.05,69.97,100.00,69.96,100.08,69.96,100.15,69.96,100.22,69.97,100.20,70.01,100.20,70.05,100.33,70.06,100.45,70.03,100.40,70.03,100.15,70.01,99.92,70.01,100.05,69.99,100.22,70.01,100.30,70.06,100.17,70.09,99.97,70.09,99.90,70.09,99.75,70.10,99.67,70.14,99.58,70.21,99.58,70.31,100.03,70.66,100.47,71.15,100.95,71.65,101.55,72.26,102.28,73.01,103.53,74.10,104.20,75.19,106.15,76.34,107.75,77.66,109.90,79.04,111.15,80.44,112.72,81.79,114.60,82.99,116.28,84.14,117.70,85.11,118.92,85.90,120.47
RZ_3419688_10954,null,null,51,0,0,86.66,122.88,87.24,125.03,87.88,126.72,88.35,127.97,88.84,129.38,89.16,131.03,89.41,133.32,89.75,135.25,90.16,137.35,90.60,139.05,91.12,141.07,91.67,142.95,92.24,144.60,92.67,146.00,93.15,148.03,93.50,149.80,93.79,151.82,93.94,153.30,94.06,155.38,93.96,157.25,93.81,159.40,93.59,161.20,93.38,163.07,93.17,164.80,93.06,166.22,92.99,167.75,92.90,168.60,92.83,169.62,92.76,170.15,92.71,170.62,92.64,170.65,92.47,170.65,92.35,170.62,92.21,170.50,92.11,170.05,92.04,169.25,91.96,168.55,91.94,168.18,91.90,167.93,91.91,167.68,91.94,167.43,91.92,167.43,91.94,167.43,91.96,167.45,92.00,167.60,91.92,167.82,91.76,168.07,91.60,168.50,91.50,168.82,91.45,169.18,91.42,169.25
RZ_3419688_10955,null,null,50,0,0,91.41,169.32,91.36,169.20,91.30,169.00,91.21,168.90,91.16,169.03,91.14,168.88,91.14,168.62,91.14,168.35,91.11,168.30,91.06,168.20,91.04,168.15,91.04,168.05,91.06,167.93,91.06,167.82,91.06,167.78,91.08,167.60,91.08,167.45,91.09,167.28,91.10,167.22,91.11,167.22,91.11,167.25,91.05,167.07,90.97,166.90,90.90,166.68,90.86,166.65,90.81,166.65,90.78,166.70,90.78,166.75,90.78,166.68,90.76,166.60,90.76,166.57,90.75,166.72,90.74,166.88,90.74,166.95,90.72,166.95,90.70,166.95,90.62,167.00,90.56,167.07,90.50,167.18,90.47,167.22,90.49,167.00,90.55,166.72,90.60,166.45,90.60,166.45,90.58,166.45,90.60,166.45,90.66,166.45,90.71,166.43,90.71,166.43,90.72,166.43
RZ_3419688_10956,null,null,50,0,0,90.75,166.47,90.76,166.55,90.75,166.62,90.67,166.70,90.61,166.78,90.60,166.68,90.62,166.50,90.65,166.32,90.69,166.47,90.72,166.72,90.75,166.97,90.75,166.85,90.71,166.60,90.67,166.30,90.62,166.25,90.62,166.28,90.65,166.30,90.61,166.30,90.56,166.28,90.58,166.30,90.65,166.35,90.72,166.38,90.70,166.38,90.69,166.38,90.69,166.25,90.67,166.03,90.64,165.78,90.60,165.88,90.58,166.07,90.58,166.30,90.59,166.30,90.59,166.32,90.61,166.38,90.64,166.30,90.66,166.18,90.65,166.07,90.64,166.05,90.62,166.05,90.62,166.03,90.61,165.93,90.59,165.82,90.64,165.75,90.71,165.72,90.74,165.72,90.66,165.78,90.64,165.82,90.66,165.88,90.65,166.00,90.60,166.10,90.55,166.28
RZ_3419688_10957,null,null,50,0,0,90.53,166.30,90.50,166.32,90.47,166.30,90.49,166.18,90.51,166.07,90.55,165.95,90.65,165.95,90.72,165.93,90.66,165.90,90.53,165.88,90.41,165.85,90.45,165.80,90.53,165.75,90.60,165.72,90.64,165.88,90.64,166.00,90.61,166.15,90.60,166.15,90.65,166.03,90.71,165.93,90.72,165.90,90.69,165.97,90.66,166.03,90.69,165.95,90.66,165.88,90.59,165.85,90.53,165.80,90.50,165.78,90.49,165.82,90.53,165.85,90.58,165.88,90.62,165.80,90.61,165.78,90.60,165.78,90.59,165.78,90.59,165.78,90.60,165.78,90.62,165.95,90.65,166.10,90.61,166.07,90.60,165.90,90.58,165.70,90.58,165.72,90.54,165.60,90.51,165.50,90.45,165.70,90.38,166.03,90.22,166.30,90.08,166.12,89.92,165.72
RZ_3419688_10958,null,null,50,0,0,89.64,164.95,89.15,164.12,88.44,163.28,87.79,162.53,87.26,161.43,86.72,160.53,86.10,159.15,85.42,157.60,84.78,155.85,84.10,154.00,83.29,152.28,82.50,150.78,81.76,149.85,81.16,148.78,80.53,147.43,80.09,145.30,79.65,143.68,79.26,141.90,78.75,140.93,78.30,139.20,77.78,137.38,77.11,135.72,76.44,134.40,75.83,133.40,75.12,131.53,74.49,130.20,73.85,128.53,73.51,127.10,73.04,125.40,72.79,123.85,72.49,122.53,72.35,121.03,72.25,119.40,72.25,118.30,72.22,116.50,72.16,114.90,71.95,113.08,71.79,111.33,71.58,109.83,71.53,107.90,71.25,106.80,70.95,105.50,70.74,104.17,70.50,102.95,70.29,101.92,70.04,101.17,69.80,100.58,69.51,100.08,69.12,99.60,68.99,99.17
RZ_3419688_10959,null,null,50,0,0,68.89,98.65,68.83,98.30,68.76,97.95,68.80,97.75,68.94,97.62,69.15,97.47,69.29,97.33,69.47,97.25,69.59,97.15,69.72,96.95,69.84,96.78,69.94,96.65,69.99,96.67,69.94,96.72,69.88,96.78,69.71,96.80,69.54,96.90,69.39,97.00,69.26,97.12,69.16,97.10,69.16,97.08,69.29,97.10,69.41,97.17,69.42,97.25,69.47,97.33,69.59,97.35,69.69,97.33,69.66,97.33,69.54,97.42,69.40,97.58,69.34,98.00,69.28,98.30,69.24,98.53,69.29,98.47,69.36,98.38,69.42,98.30,69.42,98.30,69.41,98.40,69.40,98.55,69.39,98.67,69.39,98.75,69.39,98.80,69.42,99.22,69.45,99.67,69.49,99.97,69.50,99.95,69.42,99.90,69.35,99.88,69.30,99.78,69.35,99.80
RZ_3419688_10960,null,null,50,0,0,69.36,99.83,69.38,99.83,69.35,99.75,69.36,99.83,69.40,99.90,69.41,99.97,69.42,99.92,69.49,99.92,69.54,99.92,69.53,99.95,69.45,99.95,69.36,100.00,69.34,100.05,69.34,100.10,69.36,100.15,69.50,100.20,69.61,100.33,69.61,100.40,69.51,100.50,69.41,100.60,69.41,100.65,69.49,100.70,69.58,100.72,69.66,100.78,69.65,100.83,69.62,100.80,69.61,100.78,69.60,100.72,69.56,100.85,69.49,100.97,69.44,101.08,69.41,100.90,69.44,100.72,69.54,100.58,69.62,100.58,69.69,100.80,69.64,101.03,69.61,101.00,69.60,100.78,69.60,100.80,69.59,101.00,69.59,101.15,69.64,101.12,69.67,101.10,69.71,101.15,69.70,101.17,69.71,101.03,69.74,100.83,69.80,100.62,69.84,100.75
RZ_3419688_10961,null,null,50,0,0,69.86,100.88,69.85,101.05,69.86,101.08,69.86,101.10,69.84,101.08,69.81,101.03,69.78,101.05,69.78,101.17,69.79,101.33,69.80,101.35,69.83,101.30,69.84,101.25,69.88,101.30,69.90,101.38,69.91,101.40,69.90,101.35,69.89,101.30,69.89,101.28,69.88,101.25,69.88,101.20,69.83,101.15,69.78,101.12,69.80,101.10,69.89,101.10,69.91,101.03,69.86,100.92,69.81,100.83,69.83,100.78,69.83,100.78,69.85,100.75,69.88,100.72,69.91,100.72,69.92,100.75,69.94,100.65,69.94,100.53,69.92,100.58,69.92,100.78,69.90,101.12,69.89,101.30,69.81,101.30,69.74,101.12,69.70,100.72,69.71,100.47,69.70,100.55,69.67,100.85,69.64,101.15,69.70,101.15,69.78,101.22,69.86,101.30,69.88,101.30
RZ_3419688_10962,null,null,51,0,0,69.86,101.17,69.80,101.00,69.75,100.83,69.78,100.70,69.84,100.67,69.90,100.72,69.86,100.78,69.84,100.80,69.81,100.83,69.81,100.85,69.84,100.88,69.88,100.88,69.94,100.85,69.96,100.85,69.86,100.80,69.75,100.78,69.71,100.72,69.80,100.75,69.88,100.72,69.86,100.75,69.85,100.78,69.83,100.67,69.80,100.55,69.80,100.53,69.86,100.62,69.91,100.72,69.90,100.72,69.86,100.72,69.88,100.75,69.91,100.75,69.90,100.80,69.88,100.85,69.90,100.83,69.96,100.80,70.01,100.83,70.01,100.92,70.01,100.97,69.99,100.90,69.96,100.83,69.95,100.80,69.89,100.85,69.84,100.88,69.74,100.90,69.70,100.92,69.71,100.92,69.78,100.95,69.84,100.95,69.80,101.03,69.78,101.10,69.75,101.17,69.79,101.15
RZ_3419688_10963,null,null,50,0,0,69.83,101.08,69.85,101.00,69.85,100.92,69.84,100.92,69.84,100.83,69.85,100.72,69.88,100.62,69.89,100.62,69.90,100.62,69.92,100.67,69.94,100.80,69.95,100.88,69.95,100.88,69.94,100.92,69.94,101.03,69.92,101.15,69.91,101.17,69.96,101.17,70.05,101.08,70.06,101.00,70.00,100.92,69.96,100.95,69.97,100.97,70.00,101.00,69.99,101.03,69.97,101.08,69.94,101.22,69.90,101.38,69.86,101.53,69.85,101.55,69.81,101.58,69.80,101.58,69.88,101.50,69.96,101.42,70.04,101.38,70.03,101.35,70.00,101.33,69.97,101.33,69.95,101.33,69.92,101.35,69.91,101.35,69.94,101.38,69.96,101.45,69.96,101.58,69.96,101.72,70.00,101.78,70.06,101.60,70.11,101.45,70.10,101.33,70.08,101.38
RZ_3419688_10964,null,null,50,0,0,70.04,101.42,70.03,101.35,70.03,101.25,70.08,101.33,70.11,101.50,70.08,101.83,70.06,101.97,70.04,102.05,70.09,102.00,70.12,101.95,70.16,101.90,70.19,101.85,70.19,101.95,70.16,102.08,70.14,102.00,70.11,101.83,70.10,101.75,70.08,101.90,70.05,102.03,70.05,102.05,70.06,102.03,70.08,102.00,70.09,102.05,70.08,102.12,70.05,102.25,70.04,102.30,70.01,102.42,70.01,102.45,70.00,102.42,70.01,102.35,70.01,102.25,70.05,102.17,70.10,102.10,70.12,101.90,70.12,101.85,70.11,101.83,70.11,101.90,70.09,101.95,70.08,102.03,70.05,102.10,70.06,102.05,70.10,101.97,70.14,101.88,70.17,102.00,70.20,102.08,70.20,102.17,70.19,102.22,70.16,102.22,70.14,102.17,70.14,102.12
RZ_3419688_10965,null,null,50,0,0,70.16,102.15,70.16,102.38,70.10,102.62,70.06,102.60,70.04,102.33,70.09,102.08,70.11,102.12,70.14,102.15,70.14,102.20,70.11,102.20,70.08,102.22,70.05,102.20,70.05,102.17,70.04,102.25,70.04,102.33,70.08,102.42,70.12,102.40,70.17,102.42,70.19,102.42,70.17,102.33,70.15,102.22,70.12,102.20,70.10,102.28,70.08,102.35,70.05,102.35,70.05,102.38,70.06,102.30,69.99,102.22,69.92,102.15,69.95,102.12,70.05,102.12,70.14,102.17,70.12,102.35,70.11,102.50,70.11,102.60,70.15,102.60,70.19,102.62,70.22,102.67,70.21,102.72,70.17,102.65,70.14,102.60,70.11,102.53,70.09,102.53,70.09,102.45,70.10,102.38,70.12,102.58,70.16,102.85,70.16,103.22,70.12,103.28,70.10,102.85
RZ_3419688_10966,null,null,50,0,0,70.08,102.35,70.11,101.95,70.12,102.08,70.12,102.22,70.12,102.28,70.08,102.40,70.03,102.55,70.08,102.75,70.17,102.85,70.25,102.83,70.14,102.78,70.03,102.75,70.01,102.78,70.09,102.80,70.16,102.83,70.16,102.95,70.17,103.03,70.11,103.12,70.05,103.05,70.01,103.00,70.03,102.97,70.04,103.03,70.03,103.12,70.04,103.17,70.04,103.20,70.03,103.10,70.00,103.00,70.06,102.88,70.11,102.83,70.17,102.78,70.16,102.90,70.15,103.00,70.12,102.97,70.12,102.88,70.14,102.80,70.16,102.70,70.19,102.62,70.17,102.65,70.12,102.75,70.08,102.85,70.06,102.85,70.09,102.88,70.17,102.90,70.26,102.75,70.29,102.58,70.28,102.38,70.20,102.33,70.11,102.55,70.06,102.80,70.06,103.08
RZ_3419688_10967,null,null,50,0,0,70.08,103.17,70.06,103.33,70.08,103.42,70.11,103.35,70.16,103.22,70.19,103.08,70.19,103.08,70.19,103.12,70.14,103.12,70.11,103.08,70.08,103.00,70.08,102.95,70.14,103.03,70.21,103.15,70.26,103.28,70.24,103.30,70.20,103.33,70.16,103.38,70.11,103.40,70.11,103.28,70.14,103.12,70.17,103.05,70.20,103.15,70.22,103.22,70.19,103.22,70.14,103.22,70.10,103.12,70.10,103.08,70.08,103.25,70.06,103.50,70.06,103.75,70.08,103.78,70.08,103.65,70.16,103.53,70.24,103.40,70.29,103.40,70.25,103.22,70.20,103.03,70.25,102.97,70.31,103.12,70.30,103.35,70.22,103.42,70.15,103.55,70.17,103.62,70.19,103.65,70.21,103.60,70.22,103.53,70.26,103.47,70.33,103.40,70.38,103.35
RZ_3419688_10968,null,null,50,0,0,70.39,103.33,70.38,103.33,70.34,103.50,70.33,103.65,70.31,103.83,70.30,103.85,70.29,103.80,70.25,103.67,70.20,103.53,70.17,103.45,70.16,103.38,70.16,103.47,70.17,103.62,70.19,103.75,70.19,103.80,70.16,103.90,70.15,103.92,70.19,103.85,70.28,103.72,70.35,103.70,70.39,103.72,70.36,103.85,70.35,103.95,70.33,104.12,70.24,104.17,70.16,104.22,70.09,104.20,70.11,103.95,70.17,103.72,70.24,103.53,70.28,103.60,70.26,103.78,70.26,103.88,70.29,103.97,70.31,103.97,70.33,104.03,70.29,104.20,70.25,104.38,70.25,104.30,70.28,104.10,70.30,104.12,70.30,104.35,70.30,104.55,70.31,104.45,70.31,104.35,70.29,104.35,70.28,104.38,70.28,104.25,70.26,104.03,70.24,103.80
RZ_3419688_10969,null,null,50,0,0,70.20,103.92,70.22,104.08,70.35,104.25,70.46,104.28,70.51,104.42,70.42,104.58,70.34,104.67,70.31,104.62,70.33,104.62,70.33,104.70,70.34,104.65,70.36,104.40,70.36,104.12,70.38,103.95,70.36,103.92,70.36,103.95,70.35,104.17,70.38,104.45,70.39,104.67,70.40,104.70,70.41,104.70,70.45,104.67,70.41,104.67,70.34,104.65,70.26,104.65,70.28,104.65,70.30,104.45,70.31,104.22,70.29,104.12,70.25,104.25,70.21,104.38,70.19,104.40,70.16,104.38,70.22,104.38,70.47,104.40,70.75,104.42,71.11,104.42,71.39,104.85,72.12,105.33,72.88,106.38,73.95,107.12,74.80,108.08,75.90,108.70,76.83,109.53,78.04,110.22,79.09,111.15,80.17,112.28,81.04,113.45,81.84,114.97,82.49,115.97
RZ_3419688_10970,null,null,50,0,0,83.00,116.85,83.51,116.95,83.96,117.90,84.53,119.12,85.03,120.65,85.69,121.88,86.35,122.75,86.89,123.83,87.67,124.67,88.28,125.72,89.06,126.55,89.60,127.38,90.19,128.30,90.69,129.20,90.96,130.32,91.15,131.15,91.28,132.72,91.38,133.95,91.42,135.50,91.49,136.97,91.55,138.60,91.75,140.40,91.94,141.57,92.21,143.15,92.62,144.30,92.95,145.53,93.31,146.28,93.60,147.15,93.92,147.78,94.29,148.18,94.45,148.72,94.47,149.12,94.36,149.75,94.25,150.20,94.20,150.62,94.15,150.75,94.08,150.68,93.83,150.68,93.60,150.75,93.44,150.47,93.46,150.15,93.49,149.70,93.47,149.60,93.46,149.53,93.53,149.55,93.61,149.57,93.70,149.57,93.72,149.57,93.69,149.75,93.66,149.95
RZ_3419688_10971,null,null,50,0,0,93.64,150.20,93.61,150.28,93.56,150.35,93.50,150.40,93.38,150.43,93.28,150.43,93.20,150.43,93.20,150.43,93.21,150.55,93.21,150.70,93.21,150.75,93.19,150.65,93.12,150.53,93.03,150.47,92.95,150.50,92.88,150.50,92.83,150.40,92.76,150.25,92.78,150.20,92.81,150.35,92.84,150.50,92.89,150.25,92.92,149.95,92.90,149.65,92.83,149.60,92.74,149.55,92.70,149.62,92.65,149.78,92.62,149.93,92.67,149.85,92.71,149.70,92.79,149.78,92.83,150.00,92.85,150.25,92.84,150.28,92.74,150.22,92.65,150.15,92.60,150.10,92.64,150.15,92.62,150.22,92.58,150.25,92.55,150.07,92.56,149.88,92.61,149.68,92.65,149.70,92.60,149.70,92.51,149.70,92.45,149.70,92.46,149.62,92.47,149.55
RZ_3419688_10972,null,null,50,0,0,92.42,149.45,92.41,149.43,92.41,149.38,92.45,149.35,92.50,149.35,92.51,149.38,92.56,149.43,92.59,149.45,92.62,149.43,92.62,149.53,92.60,149.68,92.55,149.82,92.50,149.80,92.49,149.80,92.50,149.78,92.51,149.72,92.55,149.65,92.58,149.62,92.56,149.75,92.51,149.90,92.47,149.97,92.46,149.93,92.45,149.90,92.41,150.00,92.40,150.10,92.39,150.07,92.40,149.97,92.40,149.88,92.40,149.97,92.44,150.07,92.50,150.03,92.46,149.82,92.36,149.65,92.38,149.65,92.47,149.62,92.58,149.57,92.54,149.53,92.50,149.53,92.46,149.60,92.42,149.62,92.39,149.65,92.36,149.57,92.42,149.53,92.51,149.50,92.59,149.40,92.58,149.32,92.51,149.30,92.46,149.35,92.41,149.65,92.44,149.93
RZ_3419688_10973,null,null,50,0,0,92.46,150.10,92.49,150.05,92.49,149.97,92.47,149.95,92.44,149.90,92.41,149.85,92.40,149.85,92.40,149.88,92.41,149.95,92.44,150.00,92.46,150.00,92.47,149.95,92.44,149.85,92.40,149.78,92.35,149.75,92.34,149.62,92.30,149.53,92.11,149.53,91.89,149.65,91.55,150.03,91.22,150.65,90.96,151.28,90.59,152.12,90.34,153.07,89.79,154.62,89.35,155.93,88.85,157.10,88.45,158.22,88.10,159.62,87.80,161.10,87.60,162.00,87.42,162.57,87.25,163.47,87.16,164.35,87.11,164.97,87.11,164.82,87.11,164.70,87.15,164.70,87.19,164.70,87.38,164.62,87.54,164.53,87.61,164.40,87.54,164.25,87.50,164.12,87.59,163.90,87.67,163.80,87.69,163.68,87.69,163.65,87.67,163.70,87.66,163.88
RZ_3419688_10974,null,null,50,0,0,87.59,164.12,87.53,164.35,87.53,164.43,87.53,164.43,87.53,164.62,87.53,164.80,87.54,164.82,87.56,164.70,87.60,164.53,87.62,164.50,87.53,164.75,87.39,165.05,87.30,165.35,87.36,165.28,87.44,165.18,87.45,165.10,87.47,164.88,87.47,164.68,87.49,164.47,87.55,164.65,87.62,164.85,87.71,164.75,87.72,164.43,87.74,164.05,87.74,164.00,87.74,164.10,87.70,164.25,87.64,164.50,87.58,164.57,87.59,164.53,87.64,164.40,87.69,164.43,87.69,164.53,87.69,164.65,87.61,164.65,87.53,164.40,87.54,164.18,87.62,163.97,87.69,164.00,87.66,163.97,87.67,163.88,87.70,163.80,87.72,163.75,87.70,163.78,87.67,163.80,87.62,163.90,87.60,164.00,87.65,164.12,87.72,164.25,87.75,164.38
RZ_3419688_10975,null,null,50,0,0,87.72,164.35,87.69,164.30,87.72,164.25,87.83,164.32,87.92,164.38,87.96,164.35,87.92,164.20,87.88,164.07,87.85,164.05,87.83,164.07,87.76,164.07,87.71,164.03,87.71,163.97,87.76,164.03,87.81,164.05,87.80,164.05,87.80,163.93,87.81,163.93,87.83,163.97,87.84,163.90,87.86,163.80,87.90,163.70,87.91,163.78,87.91,163.82,87.88,163.88,87.80,163.88,87.72,163.88,87.74,163.90,87.80,163.93,87.85,163.78,87.84,163.57,87.91,163.43,88.00,163.62,87.91,163.82,87.75,164.00,87.59,164.00,87.58,164.05,87.67,164.10,87.78,164.05,87.88,163.95,87.88,163.80,87.85,163.72,87.84,163.62,87.84,163.55,87.85,163.53,87.86,163.53,87.85,163.38,87.85,163.22,87.84,163.22,87.84,163.40
RZ_3419688_10976,null,null,50,0,0,87.84,163.60,87.83,163.65,87.90,163.72,87.96,163.68,88.04,163.62,88.04,163.57,88.01,163.68,87.99,163.85,87.96,164.00,88.00,163.93,88.05,163.75,88.03,163.70,87.96,163.80,87.90,163.88,87.90,163.90,87.97,163.93,88.05,163.97,88.14,163.95,88.14,163.90,88.21,163.72,88.28,163.57,88.30,163.30,88.17,163.10,88.03,162.90,87.79,162.95,87.51,163.10,87.10,163.22,86.54,163.35,85.97,163.50,85.12,163.70,84.46,163.85,83.66,164.20,82.92,164.55,81.90,164.88,80.88,165.47,80.00,166.05,79.19,166.78,78.39,167.00,77.67,167.65,77.28,168.10,76.95,168.55,76.75,168.55,76.55,168.55,76.56,168.45,76.56,168.35,76.58,168.25,76.59,168.25,76.55,168.22,76.51,168.22,76.50,167.80
RZ_3419688_10977,null,null,51,0,0,76.54,167.40,76.50,166.93,76.36,166.90,76.24,166.85,76.19,166.82,76.14,166.75,76.09,166.68,75.96,166.62,75.90,166.60,75.90,166.82,75.97,167.07,76.05,167.35,76.05,167.40,76.05,167.50,76.10,167.57,76.16,167.45,76.22,167.28,76.24,167.10,76.15,167.10,76.06,167.10,75.96,167.05,75.97,166.97,75.97,166.93,75.97,166.88,75.97,166.90,75.99,166.90,76.00,166.90,76.08,166.90,76.15,166.75,76.22,166.62,76.24,166.43,76.21,166.38,76.20,166.30,76.20,166.32,76.22,166.40,76.26,166.57,76.29,166.72,76.33,166.95,76.35,167.03,76.39,167.05,76.40,166.88,76.41,166.68,76.41,166.53,76.40,166.50,76.38,166.55,76.39,166.65,76.42,166.82,76.47,166.80,76.50,166.78,76.53,166.80,76.53,166.93
RZ_3419688_10978,null,null,50,0,0,76.53,166.93,76.55,166.80,76.59,166.53,76.61,166.40,76.65,166.30,76.67,166.35,76.74,166.38,76.76,166.47,76.76,166.62,76.74,166.75,76.78,166.78,76.83,166.82,76.80,166.97,76.75,167.10,76.69,167.15,76.69,167.12,76.69,167.12,76.69,167.05,76.69,166.97,76.66,167.05,76.65,167.18,76.67,167.20,76.72,167.03,76.79,166.82,76.83,166.62,76.84,166.47,76.85,166.32,76.83,166.47,76.81,166.65,76.81,166.80,76.84,166.82,76.92,166.80,77.00,166.78,77.06,166.80,77.05,166.88,77.01,166.93,76.99,166.93,76.99,166.90,77.03,166.90,77.05,166.90,77.04,166.90,77.00,167.00,76.97,167.12,76.96,167.10,76.97,166.93,76.99,166.78,77.01,166.70,77.04,166.62,77.05,166.75,77.09,166.95
RZ_3419688_10979,null,null,50,0,0,77.12,167.20,77.17,167.28,77.21,166.97,77.25,166.60,77.26,166.43,77.26,166.60,77.24,166.95,77.22,167.12,77.20,167.38,77.17,167.43,77.16,167.40,77.17,167.32,77.19,167.28,77.21,167.32,77.25,167.45,77.28,167.55,77.30,167.50,77.30,167.43,77.30,167.32,77.31,167.15,77.33,166.97,77.35,166.80,77.36,166.82,77.36,166.95,77.35,167.15,77.34,167.32,77.34,167.45,77.33,167.50,77.31,167.45,77.34,167.35,77.38,167.25,77.40,167.25,77.40,167.10,77.41,166.85,77.45,166.62,77.47,166.80,77.49,167.10,77.49,167.38,77.47,167.47,77.45,167.65,77.40,167.85,77.35,168.05,77.35,168.12,77.39,167.90,77.42,167.57,77.47,167.12,77.53,166.57,77.65,165.72,77.71,164.72,77.78,163.62
RZ_3419688_10980,null,null,50,0,0,77.96,162.18,78.22,160.20,78.61,158.25,78.85,156.25,79.11,154.30,79.33,152.18,79.51,150.28,79.75,148.03,79.90,145.80,80.06,143.43,80.12,141.68,80.17,140.18,80.08,138.53,79.90,136.53,79.74,134.35,79.75,132.40,79.84,130.75,79.83,129.07,79.84,127.25,79.83,125.17,79.84,123.45,79.69,121.62,79.55,119.75,79.34,117.53,79.25,115.67,79.04,114.67,78.99,113.08,78.95,111.33,79.08,108.80,79.08,106.80,79.06,104.88,78.90,103.75,78.88,102.35,78.83,101.12,78.65,99.65,78.44,98.45,78.11,97.70,77.92,96.78,77.75,96.12,77.58,95.33,77.46,94.90,77.33,94.45,77.28,94.17,77.19,93.88,77.14,93.50,77.15,93.15,77.21,92.80,77.24,92.85,77.39,92.85,77.55,92.85
RZ_3419688_10981,null,null,50,0,0,77.72,92.90,77.74,92.95,77.72,93.25,77.67,93.67,77.62,94.10,77.50,94.42,77.38,94.60,77.21,94.88,77.16,94.97,77.16,95.03,77.20,95.00,77.26,94.92,77.29,94.88,77.31,94.90,77.34,94.92,77.36,94.92,77.31,94.92,77.26,94.92,77.22,95.08,77.28,95.20,77.33,95.35,77.36,95.50,77.34,95.75,77.29,96.20,77.21,96.50,77.15,96.67,77.11,96.67,77.14,96.67,77.16,96.78,77.16,96.83,77.15,96.90,77.14,96.88,77.21,96.85,77.29,96.83,77.31,97.25,77.24,97.67,77.17,98.17,77.14,98.22,77.11,98.33,77.10,98.35,77.11,98.40,77.12,98.45,77.14,98.55,77.12,98.62,77.12,98.72,77.20,98.60,77.29,98.45,77.38,98.33,77.39,98.30,77.33,98.25
RZ_3419688_10982,null,null,50,0,0,77.25,98.20,77.17,98.20,77.20,98.22,77.25,98.25,77.30,98.30,77.31,98.30,77.31,98.28,77.39,98.25,77.44,98.47,77.41,98.85,77.31,99.17,77.29,99.30,77.35,99.28,77.44,99.10,77.46,98.92,77.50,98.75,77.46,98.72,77.44,98.62,77.42,98.58,77.44,98.67,77.44,98.88,77.41,99.10,77.40,99.12,77.40,99.25,77.39,99.40,77.38,99.50,77.34,99.40,77.34,99.33,77.39,99.33,77.44,99.35,77.51,99.38,77.55,99.35,77.58,99.35,77.59,99.35,77.60,99.35,77.60,99.35,77.61,99.33,77.61,99.30,77.61,99.22,77.56,99.17,77.55,99.17,77.55,99.03,77.60,98.90,77.62,98.88,77.64,99.00,77.64,99.15,77.64,99.17,77.67,99.12,77.70,99.08,77.71,99.12
RZ_3419688_10983,null,null,50,0,0,77.70,99.17,77.67,99.22,77.67,99.28,77.67,99.25,77.67,99.20,77.70,99.08,77.71,99.05,77.70,99.10,77.66,99.20,77.64,99.22,77.66,99.22,77.67,99.12,77.70,99.08,77.70,99.12,77.69,99.25,77.71,99.45,77.74,99.58,77.75,99.62,77.74,99.60,77.71,99.62,77.69,99.67,77.71,99.72,77.74,99.75,77.81,99.75,77.85,99.72,77.84,99.65,77.80,99.60,77.71,99.58,77.67,99.65,77.60,99.72,77.55,99.72,77.54,99.67,77.58,99.75,77.64,99.88,77.67,100.00,77.70,100.05,77.66,100.10,77.61,100.22,77.59,100.33,77.59,100.33,77.60,100.15,77.60,100.03,77.66,99.97,77.72,99.97,77.78,99.88,77.72,99.83,77.66,100.00,77.65,100.20,77.67,100.22,77.71,100.03
RZ_3419688_10984,null,null,50,0,0,77.74,99.85,77.74,99.85,77.75,99.70,77.76,99.58,77.74,99.60,77.70,99.75,77.67,99.88,77.69,99.90,77.69,100.12,77.70,100.38,77.75,100.15,77.83,99.75,77.83,99.67,77.80,100.05,77.79,100.33,77.74,100.22,77.69,100.15,77.64,100.12,77.65,100.15,77.69,100.20,77.71,100.22,77.72,100.20,77.72,100.45,77.74,100.72,77.75,100.95,77.75,100.88,77.76,100.83,77.76,100.80,77.78,100.75,77.81,100.55,77.84,100.40,77.84,100.58,77.85,100.90,77.88,101.00,77.92,100.75,77.95,100.50,77.95,100.50,77.89,100.58,77.81,100.75,77.81,100.90,77.86,101.03,77.91,101.08,77.90,101.05,77.89,100.97,77.91,100.92,77.91,101.03,77.91,101.15,77.88,101.20,77.85,101.12,77.83,101.05
RZ_3419688_10985,null,null,51,0,0,77.85,101.00,77.88,101.00,77.88,100.95,77.91,100.95,77.96,100.95,78.05,101.00,78.09,101.15,78.12,101.22,78.12,101.28,78.15,101.25,78.16,101.28,78.21,101.20,78.25,101.10,78.20,100.97,78.11,100.97,78.08,101.00,78.12,101.03,78.17,101.00,78.16,100.97,78.14,100.88,78.10,100.85,78.09,100.70,78.09,100.58,78.08,100.70,78.11,100.90,78.14,101.12,78.17,101.08,78.16,101.05,78.16,100.92,78.19,100.83,78.20,100.75,78.17,100.83,78.15,100.95,78.19,101.10,78.25,101.25,78.30,101.30,78.30,101.30,78.29,101.30,78.26,101.33,78.25,101.33,78.24,101.33,78.25,101.28,78.26,101.22,78.33,101.15,78.39,101.10,78.46,101.15,78.47,101.38,78.49,101.58,78.49,101.60,78.49,101.53,78.47,101.60
RZ_3419688_10986,null,null,50,0,0,78.44,101.78,78.41,101.88,78.40,101.85,78.40,101.83,78.40,101.85,78.40,101.90,78.41,101.92,78.42,101.85,78.44,101.80,78.45,101.75,78.44,101.75,78.44,101.75,78.45,101.92,78.47,102.10,78.51,102.25,78.51,102.20,78.51,102.33,78.50,102.47,78.46,102.62,78.44,102.62,78.39,102.65,78.36,102.65,78.30,102.65,78.25,102.60,78.21,102.55,78.21,102.53,78.35,102.55,78.49,102.60,78.60,102.62,78.59,102.65,78.60,102.65,78.62,102.55,78.65,102.42,78.71,102.25,78.76,102.17,78.79,102.15,78.78,102.22,78.76,102.28,78.76,102.33,78.74,102.55,78.71,102.78,78.70,102.80,78.70,102.67,78.71,102.53,78.70,102.53,78.69,102.53,78.66,102.53,78.65,102.55,78.62,102.58,78.60,102.58
RZ_3419688_10987,null,null,52,0,0,78.60,102.58,78.61,102.58,78.61,102.60,78.60,102.62,78.65,102.65,78.72,102.67,78.80,102.62,78.81,102.58,78.81,102.50,78.74,102.50,78.66,102.47,78.64,102.45,78.69,102.53,78.72,102.60,78.69,102.58,78.66,102.53,78.64,102.55,78.65,102.75,78.66,102.90,78.67,103.05,78.67,103.10,78.72,103.10,78.79,103.03,78.84,102.97,78.86,102.97,78.89,103.00,78.96,103.03,79.03,103.03,79.01,103.00,78.96,103.08,78.90,103.12,78.88,103.17,78.86,103.15,78.91,103.20,78.97,103.20,79.10,103.20,79.15,103.33,79.14,103.50,79.05,103.67,79.01,103.65,79.04,103.60,79.06,103.55,79.05,103.47,79.03,103.47,78.99,103.47,78.95,103.38,78.94,103.28,78.97,103.50,79.01,103.83,79.05,104.10,79.05,104.03,79.05,103.95
RZ_3419688_10988,null,null,49,0,0,79.04,103.95,79.04,103.95,79.05,103.97,79.03,103.97,79.00,104.00,79.03,103.85,79.09,103.70,79.19,103.47,79.22,103.40,79.24,103.40,79.21,103.60,79.20,103.72,79.19,103.70,79.20,103.60,79.21,103.55,79.25,103.60,79.26,103.70,79.26,103.83,79.26,103.92,79.22,103.95,79.19,103.90,79.16,103.90,79.14,104.20,79.17,104.55,79.21,104.85,79.26,104.80,79.28,104.67,79.29,104.60,79.31,104.55,79.31,104.55,79.30,104.35,79.30,104.17,79.30,104.03,79.30,104.10,79.30,104.10,79.34,104.05,79.38,104.22,79.40,104.78,79.41,105.20,79.40,105.38,79.40,105.28,79.39,105.22,79.39,105.17,79.39,105.10,79.39,105.08,79.38,105.10,79.36,105.15,79.33,105.30,79.29,105.38
RZ_3419688_10989,null,null,50,0,0,79.25,105.35,79.26,105.22,79.26,105.08,79.26,105.05,79.25,105.08,79.25,105.17,79.24,105.30,79.21,105.35,79.20,105.38,79.20,105.42,79.24,105.38,79.28,105.22,79.31,105.08,79.40,105.10,79.47,105.20,79.56,105.28,79.54,105.30,79.51,105.28,79.49,105.25,79.47,105.25,79.47,105.40,79.45,105.67,79.42,105.97,79.39,106.12,79.36,106.25,79.35,106.30,79.31,106.30,79.29,106.22,79.33,106.15,79.42,106.03,79.53,105.90,79.50,105.88,79.47,106.00,79.50,106.15,79.56,106.15,79.58,105.92,79.53,105.72,79.47,105.58,79.45,105.70,79.45,105.78,79.46,105.83,79.49,105.65,79.53,105.42,79.59,105.30,79.64,105.35,79.72,105.45,79.75,105.50,79.72,105.55,79.64,105.58,79.54,105.55
RZ_3419688_10990,null,null,49,0,0,79.53,105.47,79.55,105.45,79.56,105.45,79.53,105.50,79.47,105.53,79.44,105.53,79.42,105.53,79.44,105.40,79.46,105.30,79.50,105.38,79.53,105.60,79.56,105.85,79.56,105.88,79.55,105.90,79.54,105.83,79.50,105.75,79.47,105.90,79.46,106.10,79.46,106.30,79.47,106.30,79.46,106.42,79.45,106.58,79.44,106.70,79.46,106.72,79.47,106.70,79.46,106.70,79.42,106.67,79.41,106.62,79.42,106.42,79.50,106.28,79.58,106.12,79.64,106.17,79.66,106.22,79.70,106.25,79.75,106.42,79.76,106.65,79.76,106.88,79.72,106.92,79.71,106.78,79.71,106.62,79.71,106.60,79.69,106.70,79.66,106.80,79.62,106.83,79.62,106.85,79.62,106.85,79.61,106.85,79.61,106.85,79.64,106.67
RZ_3419688_10991,null,null,50,0,0,79.66,106.47,79.75,106.33,79.81,106.35,79.85,106.35,79.83,106.30,79.79,106.28,79.78,106.28,79.75,106.30,79.72,106.38,79.70,106.42,79.67,106.53,79.65,106.70,79.65,106.85,79.66,106.65,79.69,106.35,79.70,106.08,79.70,106.10,79.71,106.15,79.70,106.22,79.69,106.33,79.66,106.42,79.70,106.50,79.74,106.50,79.78,106.53,79.80,106.47,79.83,106.40,79.81,106.35,79.80,106.40,79.79,106.42,79.80,106.38,79.83,106.33,79.85,106.35,79.86,106.45,79.84,106.55,79.83,106.65,79.81,106.78,79.83,106.85,79.83,106.88,79.83,106.85,79.83,106.85,79.81,106.83,79.79,106.85,79.78,106.88,79.79,106.90,79.81,106.90,79.81,106.92,79.81,106.95,79.80,106.92,79.79,106.90,79.81,106.85
RZ_3419688_10992,null,null,50,0,0,79.90,106.80,79.99,106.90,80.04,107.03,80.03,107.15,80.01,107.22,80.00,107.35,80.01,107.47,80.03,107.53,80.05,107.53,80.06,107.38,79.94,107.25,79.81,107.10,79.67,107.10,79.36,106.60,78.90,105.92,78.31,105.25,77.91,104.92,77.69,104.25,77.31,103.47,76.97,102.72,76.45,102.42,76.25,101.53,75.76,100.67,75.44,99.88,75.04,99.40,74.92,98.95,74.83,98.50,74.75,98.47,74.80,98.28,74.84,98.08,74.85,97.85,74.90,97.80,74.96,97.45,75.03,97.17,75.05,96.95,75.09,96.47,75.00,95.92,74.89,95.47,74.75,95.50,74.65,95.28,74.56,94.95,74.46,94.60,74.44,94.67,74.40,94.75,74.38,94.58,74.35,94.33,74.33,94.05,74.31,94.00,74.30,94.00,74.30,94.05
RZ_3419688_10993,null,null,50,0,0,74.31,94.10,74.31,94.12,74.31,94.42,74.39,94.75,74.45,95.03,74.53,94.97,74.50,94.92,74.47,94.65,74.44,94.40,74.42,94.15,74.45,94.12,74.50,94.00,74.55,93.90,74.54,94.03,74.49,94.25,74.41,94.47,74.38,94.47,74.35,94.47,74.35,94.53,74.34,94.62,74.31,94.72,74.30,94.65,74.34,94.53,74.38,94.45,74.39,94.53,74.39,94.58,74.39,94.70,74.39,94.80,74.45,94.90,74.46,95.25,74.47,95.58,74.44,95.75,74.45,95.55,74.46,95.35,74.47,95.25,74.50,95.20,74.51,95.33,74.54,95.50,74.56,95.67,74.56,95.80,74.59,95.95,74.59,96.05,74.60,96.03,74.59,95.92,74.58,95.85,74.55,95.78,74.50,96.05,74.47,96.30,74.44,96.58,74.45,96.62
RZ_3419688_10994,null,null,50,0,0,74.50,96.62,74.54,96.60,74.58,96.47,74.56,96.40,74.55,96.42,74.54,96.50,74.53,96.60,74.55,96.75,74.56,96.88,74.59,97.05,74.58,97.15,74.61,96.97,74.69,96.70,74.74,96.60,74.69,96.75,74.60,96.90,74.51,96.88,74.49,96.83,74.51,96.75,74.56,96.65,74.61,96.60,74.60,96.55,74.58,96.55,74.58,96.53,74.59,96.47,74.61,96.45,74.64,96.33,74.67,96.22,74.65,96.40,74.62,96.62,74.61,96.88,74.66,96.95,74.70,97.08,74.72,97.20,74.67,97.25,74.65,97.22,74.64,97.25,74.65,97.33,74.66,97.50,74.66,97.67,74.66,97.83,74.70,97.75,74.72,97.72,74.71,97.70,74.67,97.80,74.62,98.08,74.62,98.38,74.62,98.10,74.65,97.53,74.69,97.03
RZ_3419688_10995,null,null,50,0,0,74.65,97.17,74.62,97.30,74.62,97.38,74.65,97.40,74.66,97.50,74.66,97.78,74.67,98.00,74.69,98.03,74.69,97.88,74.67,97.70,74.65,97.70,74.58,97.75,74.54,97.83,74.60,97.95,74.71,97.97,74.83,98.00,74.80,97.92,74.75,97.90,74.69,97.88,74.66,97.92,74.64,97.95,74.64,97.97,74.72,97.92,74.81,97.83,74.88,97.75,74.80,97.95,74.74,98.20,74.69,98.45,74.67,98.40,74.64,98.38,74.64,98.28,74.67,98.22,74.71,98.17,74.74,98.22,74.74,98.25,74.72,98.28,74.70,98.17,74.69,98.12,74.72,98.05,74.76,98.17,74.80,98.25,74.78,98.33,74.76,98.38,74.74,98.45,74.72,98.53,74.70,98.55,74.70,98.58,74.66,98.58,74.62,98.53,74.59,98.50
RZ_3419688_10996,null,null,50,0,4,74.59,98.50,74.62,98.55,74.70,98.60,74.79,98.42,74.85,98.20,74.85,98.25,74.84,98.53,74.85,98.58,74.88,98.35,74.90,98.30,74.86,98.55,74.83,98.75,74.79,98.72,74.80,98.62,74.81,98.55,74.81,98.55,74.81,98.75,74.80,98.92,74.78,99.17,74.75,99.25,74.76,99.33,74.76,99.30,74.75,99.15,74.72,99.03,74.78,98.90,74.88,98.88,74.97,98.88,74.96,98.95,74.91,99.03,74.83,99.12,74.79,99.22,74.91,99.53,75.08,99.78,75.24,99.78,75.22,99.58,75.24,99.35,75.25,99.50,75.17,99.70,75.08,99.85,74.97,99.83,74.97,99.88,74.96,99.95,74.97,99.88,75.00,99.78,75.04,99.65,75.05,99.75,75.00,99.75,74.95,99.78,74.97,99.78,75.06,99.60
RZ_3419688_10997,null,null,50,0,4,75.12,99.45,75.08,99.20,75.03,99.08,75.00,98.95,75.03,98.95,75.04,98.95,75.06,98.92,75.08,98.85,75.08,99.08,75.08,99.33,75.09,99.62,75.10,99.65,75.12,99.70,75.15,99.50,75.19,99.28,75.22,98.90,75.26,98.75,75.26,98.95,75.26,99.28,75.28,99.45,75.28,99.30,75.24,99.42,75.20,99.67,75.19,99.95,75.19,99.97,75.20,100.05,75.21,100.10,75.15,100.10,75.09,100.05,75.06,100.00,75.12,99.95,75.17,99.95,75.20,100.05,75.19,100.17,75.20,100.25,75.22,100.28,75.26,100.30,75.29,100.35,75.30,100.33,75.34,100.28,75.35,100.22,75.28,100.22,75.19,100.22,75.12,100.25,75.15,100.28,75.17,100.22,75.14,100.17,75.09,100.30,75.08,100.35,75.09,100.35
RZ_3419688_10998,null,null,50,0,4,75.10,100.20,75.10,100.15,75.09,100.15,75.10,100.08,75.11,100.00,75.11,99.92,75.21,99.92,75.30,99.85,75.33,99.78,75.25,99.70,75.17,99.75,75.17,99.80,75.15,99.83,75.12,99.72,75.15,99.62,75.26,99.60,75.36,99.70,75.42,99.83,75.42,99.88,75.42,99.78,75.41,99.70,75.34,99.88,75.28,100.10,75.22,100.35,75.25,100.30,75.33,100.25,75.39,100.28,75.42,100.33,75.35,100.35,75.29,100.33,75.25,100.15,75.28,99.97,75.29,100.03,75.25,100.28,75.20,100.55,75.16,100.72,75.24,100.83,75.30,100.92,75.36,100.95,75.35,100.95,75.35,101.12,75.34,101.25,75.31,101.30,75.33,101.10,75.35,101.00,75.38,100.95,75.39,101.00,75.42,100.95,75.45,100.92,75.45,100.92
RZ_3419688_10999,null,null,50,0,4,75.44,100.72,75.41,100.53,75.39,100.58,75.40,100.83,75.47,100.92,75.55,100.72,75.60,100.55,75.58,100.67,75.55,100.85,75.53,100.88,75.51,100.72,75.50,100.60,75.47,100.60,75.50,100.62,75.55,100.65,75.60,100.58,75.61,100.38,75.60,100.20,75.59,100.12,75.58,100.30,75.56,100.47,75.65,100.65,75.72,100.65,75.79,100.67,75.72,100.65,75.67,100.67,75.65,100.67,75.65,100.67,75.67,100.75,75.69,100.83,75.69,100.88,75.69,100.83,75.70,100.67,75.72,100.53,75.78,100.40,75.80,100.40,75.81,100.40,75.74,100.28,75.67,100.15,75.65,100.25,75.70,100.45,75.74,100.65,75.75,100.65,75.80,100.62,75.85,100.65,75.89,100.65,75.90,100.67,75.89,101.00,75.83,101.30,75.76,101.38
RZ_3419688_11000,null,null,50,0,4,75.78,101.15,75.84,100.85,75.90,100.83,75.91,100.80,75.89,100.83,75.86,100.85,75.91,100.88,76.00,100.88,76.09,100.70,76.06,100.50,76.00,100.40,75.91,100.65,75.86,100.85,75.88,100.92,75.90,100.80,75.91,100.70,75.97,100.62,76.04,100.65,76.10,100.72,76.10,100.85,76.10,101.00,76.10,101.10,76.10,101.25,76.09,101.35,76.08,101.42,76.08,101.40,76.09,101.38,76.09,101.38,76.09,101.35,76.10,101.33,76.09,101.30,76.08,101.30,76.05,101.28,76.04,101.20,76.04,101.12,76.05,101.12,76.08,101.25,76.09,101.42,76.10,101.50,76.16,101.45,76.21,101.40,76.28,101.40,76.28,101.35,76.29,101.22,76.30,101.10,76.30,101.10,76.29,101.20,76.30,101.33,76.34,101.42,76.38,101.50
RZ_3419688_11001,null,null,51,0,4,76.34,101.55,76.28,101.62,76.21,101.65,76.22,101.78,76.22,101.85,76.20,102.00,76.22,102.05,76.26,102.08,76.31,101.97,76.33,101.75,76.33,101.65,76.35,101.62,76.38,101.80,76.40,101.88,76.36,101.83,76.36,101.62,76.38,101.45,76.40,101.45,76.40,101.62,76.46,101.75,76.54,101.70,76.65,101.60,76.67,101.50,76.71,101.50,76.72,101.47,76.72,101.45,76.70,101.42,76.64,101.42,76.60,101.42,76.60,101.42,76.66,101.53,76.72,101.65,76.76,101.55,76.78,101.33,76.80,101.10,76.85,101.08,76.86,101.30,76.83,101.58,76.74,101.75,76.69,101.47,76.69,101.20,76.72,101.10,76.75,101.22,76.76,101.35,76.79,101.35,76.83,101.33,76.85,101.30,76.81,101.35,76.75,101.47,76.71,101.60,76.74,101.50
RZ_3419688_11002,null,null,50,0,4,76.85,101.33,76.91,101.22,76.97,101.30,76.97,101.40,76.96,101.45,76.97,101.45,77.01,101.45,77.03,101.62,76.99,101.83,76.95,102.00,76.90,102.15,76.88,102.28,76.89,102.10,76.92,101.83,76.96,101.58,76.96,101.60,76.96,101.65,76.96,101.72,77.05,101.80,77.14,101.90,77.16,101.90,77.08,101.92,76.99,101.95,76.97,101.95,77.09,101.95,77.22,101.85,77.35,101.72,77.35,101.58,77.35,101.53,77.24,101.42,77.12,101.38,77.01,101.42,77.00,101.67,77.09,101.95,77.20,101.90,77.28,101.70,77.26,101.53,77.24,101.62,77.20,101.62,77.16,101.70,77.17,101.75,77.22,101.88,77.26,101.92,77.25,101.97,77.17,101.97,77.15,101.72,77.17,101.42,77.25,101.15,77.30,101.17,77.38,101.22
RZ_3419688_11003,null,null,50,0,4,77.49,101.28,77.59,101.30,77.59,101.30,77.59,101.28,77.59,101.33,77.51,101.47,77.45,101.65,77.39,101.80,77.39,101.85,77.38,101.78,77.39,101.65,77.42,101.47,77.47,101.40,77.50,101.40,77.53,101.45,77.53,101.53,77.53,101.38,77.54,101.15,77.54,101.03,77.50,101.28,77.46,101.53,77.49,101.60,77.51,101.40,77.50,101.17,77.45,101.05,77.42,101.03,77.41,101.05,77.46,101.08,77.53,101.10,77.58,101.03,77.58,100.95,77.55,101.10,77.53,101.38,77.54,101.58,77.56,101.33,77.59,101.10,77.59,101.05,77.58,101.20,77.56,101.33,77.58,101.30,77.59,101.28,77.61,101.25,77.65,101.10,77.67,100.95,77.67,100.83,77.66,100.75,77.70,100.65,77.76,100.58,77.80,100.70,77.84,100.80
RZ_3419688_11004,null,null,50,0,4,77.85,100.95,77.86,101.03,77.80,101.10,77.76,101.20,77.72,101.28,77.67,101.33,77.74,101.30,77.80,101.25,77.86,101.22,77.85,101.22,77.81,101.20,77.79,101.20,77.78,101.40,77.81,101.62,77.88,101.65,77.91,101.35,77.94,101.05,77.94,101.15,77.94,101.30,77.92,101.47,77.96,101.42,78.00,101.42,78.01,101.42,78.00,101.45,78.00,101.47,78.03,101.22,78.03,100.95,78.00,100.70,77.95,100.75,77.94,100.78,77.94,100.75,77.96,100.65,78.01,100.55,78.01,100.50,78.01,100.47,77.97,100.45,77.97,100.45,77.95,100.47,77.96,100.50,77.99,100.55,78.01,100.55,78.01,100.50,78.03,100.42,78.04,100.38,78.05,100.40,78.06,100.42,78.06,100.45,78.08,100.50,78.06,100.53,78.06,100.53
RZ_3419688_11005,null,null,50,0,4,78.04,100.53,77.99,100.53,77.97,100.53,77.99,100.53,78.03,100.55,78.09,100.55,78.15,100.58,78.20,100.60,78.19,100.67,78.15,100.72,78.10,100.78,78.08,100.92,78.09,101.08,78.11,101.15,78.12,101.03,78.12,100.88,78.12,100.75,78.15,100.67,78.16,100.65,78.16,100.65,78.16,100.75,78.15,100.83,78.12,100.97,78.19,101.08,78.26,101.05,78.34,100.83,78.34,100.60,78.31,100.83,78.31,101.12,78.33,101.38,78.35,101.33,78.38,101.28,78.40,101.28,78.41,101.33,78.41,101.35,78.41,101.47,78.42,101.55,78.45,101.65,78.49,101.53,78.51,101.42,78.49,101.30,78.44,101.35,78.46,101.30,78.55,101.15,78.64,101.03,78.64,100.85,78.66,100.78,78.67,100.75,78.65,100.83,78.60,100.88
RZ_3419688_11006,null,null,51,0,4,78.55,101.10,78.55,101.25,78.54,101.42,78.53,101.35,78.54,101.33,78.53,101.35,78.51,101.40,78.54,101.50,78.58,101.58,78.60,101.67,78.60,101.72,78.67,101.67,78.75,101.60,78.76,101.53,78.70,101.47,78.65,101.38,78.66,101.30,78.69,101.22,78.71,101.20,78.74,101.30,78.75,101.38,78.79,101.42,78.81,101.38,78.84,101.40,78.89,101.45,78.91,101.53,78.88,101.60,78.81,101.62,78.75,101.62,78.75,101.62,78.80,101.60,78.84,101.55,78.88,101.53,78.83,101.50,78.79,101.58,78.79,101.65,78.84,101.70,78.89,101.67,78.91,101.65,78.94,101.60,78.96,101.45,79.01,101.33,79.05,101.33,79.08,101.45,79.01,101.58,78.95,101.58,78.95,101.60,79.01,101.70,79.09,101.78,79.08,101.80,79.09,101.88
RZ_3419688_11007,null,null,50,0,4,79.09,101.97,79.11,102.05,79.15,102.05,79.19,102.00,79.14,101.97,79.08,101.92,79.01,101.67,79.09,101.42,79.17,101.17,79.25,101.15,79.24,101.12,79.19,101.35,79.15,101.60,79.09,101.90,79.06,101.95,79.05,101.97,79.08,102.05,79.11,102.12,79.16,102.05,79.20,101.90,79.25,101.75,79.29,101.78,79.33,101.80,79.38,101.80,79.41,101.80,79.39,101.88,79.33,101.97,79.28,102.05,79.25,102.05,79.33,102.05,79.46,102.05,79.59,102.05,79.61,102.03,79.61,102.00,79.55,102.00,79.49,102.03,79.41,102.08,79.41,102.12,79.41,101.92,79.41,101.70,79.41,101.45,79.40,101.45,79.51,101.45,79.64,101.47,79.72,101.47,79.70,101.47,79.67,101.35,79.70,101.25,79.69,101.17,79.66,101.25
RZ_3419688_11008,null,null,50,0,4,79.62,101.40,79.60,101.58,79.59,101.72,79.62,101.78,79.69,101.75,79.72,101.67,79.72,101.60,79.72,101.58,79.76,101.55,79.80,101.53,79.75,101.60,79.71,101.70,79.69,101.78,79.75,101.78,79.80,101.70,79.84,101.53,79.85,101.33,79.86,101.28,79.83,101.58,79.79,102.03,79.85,102.42,79.96,102.42,80.08,102.17,80.09,101.92,80.08,101.83,80.06,101.85,80.06,101.85,80.08,101.85,80.09,101.85,80.10,101.85,80.12,101.85,80.14,101.88,80.12,101.90,80.10,101.92,80.09,101.92,80.10,101.92,80.10,101.92,80.04,102.15,79.99,102.40,79.96,102.55,79.97,102.42,80.00,102.30,80.06,102.25,80.11,102.28,80.15,102.28,80.12,102.33,80.14,102.35,80.22,102.40,80.33,102.38,80.33,102.40
RZ_3419688_11009,null,null,50,0,0,80.30,102.42,80.28,102.33,80.31,102.20,80.31,102.17,80.31,102.28,80.30,102.53,80.29,102.67,80.31,102.62,80.30,102.40,80.25,102.22,80.20,102.20,80.30,102.15,80.42,102.10,80.44,102.20,80.33,102.28,80.26,102.30,80.31,102.30,80.39,102.30,80.40,102.22,80.40,102.12,80.42,102.00,80.46,101.95,80.46,102.03,80.44,102.15,80.42,102.30,80.45,102.40,80.46,102.50,80.46,102.55,80.46,102.50,80.46,102.45,80.45,102.45,80.44,102.53,80.45,102.58,80.49,102.60,80.53,102.50,80.53,102.45,80.53,102.42,80.49,102.45,80.44,102.40,80.44,102.30,80.53,102.22,80.59,102.47,80.61,102.75,80.60,103.12,80.62,103.20,80.67,103.30,80.70,103.35,80.71,103.40,80.69,103.45,80.64,103.25
RZ_3419688_11010,null,null,49,0,0,80.60,103.12,80.60,103.10,80.65,103.28,80.69,103.28,80.71,103.15,80.71,103.08,80.70,103.17,80.69,103.28,80.67,103.35,80.66,103.25,80.67,103.12,80.70,103.05,80.71,103.00,80.71,102.95,80.65,102.95,80.60,102.95,80.62,103.12,80.65,103.38,80.67,103.60,80.64,103.70,80.64,103.62,80.70,103.40,80.84,103.20,80.99,102.95,81.00,102.90,80.92,102.97,80.85,103.12,80.83,103.28,80.80,103.42,80.80,103.58,80.80,103.65,80.81,103.58,80.80,103.47,80.80,103.38,80.84,103.33,80.95,103.12,81.05,102.97,81.09,103.03,81.08,103.28,81.06,103.47,81.08,103.40,81.05,103.35,80.97,103.30,80.94,103.30,80.90,103.55,80.90,103.80,80.94,103.95,80.97,103.85,81.00,103.72
RZ_3419688_11011,null,null,50,0,0,81.00,103.67,81.00,103.60,81.00,103.50,81.00,103.45,81.06,103.42,81.11,103.38,81.17,103.33,81.17,103.28,81.14,103.38,81.14,103.45,81.15,103.55,81.21,103.60,81.21,103.55,81.19,103.58,81.16,103.58,81.12,103.75,81.10,103.80,81.08,103.83,81.08,103.65,81.08,103.50,81.09,103.35,81.11,103.33,81.14,103.28,81.15,103.25,81.15,103.22,81.15,103.22,81.15,103.22,81.24,103.22,81.31,103.25,81.38,103.25,81.38,103.28,81.38,103.35,81.35,103.40,81.34,103.40,81.38,103.38,81.42,103.38,81.49,103.33,81.50,103.25,81.53,103.22,81.53,103.28,81.45,103.30,81.39,103.33,81.30,103.50,81.28,103.70,81.25,103.75,81.22,103.62,81.24,103.50,81.28,103.50,81.40,103.50,81.51,103.67
RZ_3419688_11012,null,null,51,0,0,81.60,103.83,81.59,103.80,81.58,103.60,81.58,103.47,81.58,103.58,81.55,103.78,81.53,103.95,81.53,104.12,81.55,104.12,81.59,104.00,81.60,103.85,81.62,103.78,81.64,103.78,81.65,103.75,81.67,103.72,81.71,103.72,81.75,103.75,81.78,103.80,81.79,103.85,81.76,103.88,81.72,103.92,81.70,103.97,81.72,103.97,81.76,103.95,81.79,103.90,81.81,103.72,81.84,103.60,81.86,103.47,81.86,103.55,81.86,103.67,81.85,103.72,81.91,103.75,82.00,103.75,82.08,103.85,82.08,103.95,81.97,104.05,81.89,104.05,81.80,104.05,81.80,104.03,81.79,104.03,81.78,104.08,81.83,104.15,81.90,104.22,81.96,104.20,81.99,104.17,82.01,104.15,82.04,104.17,82.05,104.20,82.06,104.22,82.04,104.28,82.03,104.30
RZ_3419688_11013,null,null,49,0,0,82.03,104.33,82.05,104.35,82.06,104.38,82.08,104.38,82.08,104.35,82.06,104.33,82.01,104.30,81.97,104.25,81.96,104.22,81.99,104.22,82.00,104.40,82.08,104.58,82.19,104.45,82.25,104.12,82.22,104.05,82.19,104.30,82.19,104.55,82.21,104.55,82.22,104.45,82.25,104.28,82.25,104.10,82.22,104.05,82.20,104.12,82.16,104.20,82.22,104.25,82.30,104.25,82.41,104.25,82.46,104.30,82.51,104.35,82.45,104.40,82.35,104.47,82.40,104.55,82.53,104.53,82.67,104.45,82.67,104.35,82.58,104.22,82.46,104.15,82.39,104.20,82.42,104.38,82.46,104.60,82.46,104.65,82.49,104.67,82.51,104.70,82.53,104.80,82.49,104.88,82.44,104.92,82.42,104.92,82.45,104.90,82.49,104.88
RZ_3419688_11014,null,null,50,0,0,82.53,104.88,82.54,104.88,82.55,104.90,82.55,104.78,82.58,104.62,82.59,104.65,82.61,104.80,82.64,104.75,82.71,104.55,82.75,104.42,82.78,104.53,82.75,104.70,82.72,104.83,82.70,104.88,82.69,104.85,82.67,104.85,82.64,105.08,82.62,105.30,82.65,105.55,82.76,105.58,82.85,105.67,82.99,105.75,83.06,105.53,83.10,105.25,83.06,104.97,83.00,105.12,82.96,105.28,82.94,105.40,82.91,105.35,82.89,105.28,82.88,105.20,82.85,105.20,82.85,105.15,82.86,105.10,82.85,105.15,82.84,105.22,82.86,105.38,82.91,105.42,82.96,105.45,82.96,105.42,82.96,105.42,82.96,105.40,82.96,105.33,83.03,105.25,83.09,105.22,83.17,105.22,83.20,105.15,83.25,105.10,83.26,105.05,83.25,105.10
RZ_3419688_11015,null,null,50,0,0,83.20,105.15,83.19,105.30,83.20,105.45,83.19,105.60,83.14,105.58,83.08,105.55,83.03,105.50,83.00,105.50,82.99,105.50,83.01,105.50,83.01,105.47,83.00,105.45,83.01,105.40,83.05,105.38,83.12,105.60,83.17,105.88,83.19,106.17,83.16,106.20,83.16,106.15,83.19,106.05,83.19,106.00,83.16,106.00,83.17,105.97,83.24,105.88,83.31,105.75,83.38,105.78,83.40,105.90,83.34,105.97,83.25,106.00,83.29,105.97,83.40,105.97,83.50,105.97,83.47,106.03,83.45,106.12,83.42,106.22,83.41,106.25,83.39,106.62,83.38,107.12,83.36,107.67,83.34,108.20,83.29,109.00,83.15,110.05,82.99,111.17,82.84,111.90,82.71,113.20,82.62,114.38,82.55,115.95,82.51,116.88,82.46,118.22,82.39,119.17
RZ_3419688_11016,null,null,50,0,0,82.30,120.35,82.22,121.10,82.11,122.35,82.00,123.55,81.89,124.55,81.66,125.53,81.47,126.28,81.26,127.70,81.19,128.80,81.09,130.38,81.08,131.18,81.06,132.22,81.09,132.72,81.04,133.50,81.01,133.80,80.99,134.05,81.09,134.00,81.19,133.95,81.28,134.05,81.30,134.15,81.36,134.20,81.44,134.10,81.46,134.10,81.45,134.15,81.51,134.25,81.58,134.30,81.60,134.32,81.56,134.35,81.53,134.38,81.50,134.40,81.46,134.40,81.51,134.40,81.59,134.50,81.66,134.60,81.66,134.70,81.66,134.70,81.66,134.70,81.67,134.80,81.69,134.90,81.71,134.75,81.72,134.50,81.74,134.28,81.72,134.30,81.74,134.32,81.75,134.45,81.76,134.57,81.76,134.53,81.78,134.35,81.79,134.12,81.79,134.07
RZ_3419688_11017,null,null,50,0,0,81.76,134.22,81.74,134.45,81.67,134.55,81.62,134.43,81.59,134.32,81.67,134.32,81.76,134.40,81.81,134.45,81.78,134.45,81.75,134.40,81.80,134.32,81.85,134.25,81.91,134.18,81.91,134.12,81.90,134.07,81.90,134.00,81.88,134.00,81.85,134.05,81.83,134.20,81.83,134.28,81.81,134.28,81.81,134.07,81.80,133.85,81.79,133.65,81.76,133.68,81.75,133.72,81.76,133.80,81.78,133.85,81.83,133.93,81.86,133.93,81.89,133.95,81.86,133.88,81.84,133.82,81.88,133.82,81.91,133.85,81.96,133.90,81.95,133.80,81.95,133.72,81.94,133.60,81.94,133.55,81.94,133.43,81.94,133.35,81.94,133.47,81.90,133.70,81.88,133.95,81.91,134.05,81.97,134.07,82.05,134.00,82.06,133.88,82.04,133.78
RZ_3419688_11018,null,null,50,0,0,82.03,133.72,82.03,133.65,82.05,133.68,82.08,133.70,82.08,133.75,82.08,133.80,82.06,133.88,82.05,134.05,82.05,134.10,82.08,134.03,82.10,133.90,82.14,133.82,82.16,133.93,82.20,134.00,82.22,134.05,82.25,134.00,82.28,133.93,82.30,133.85,82.30,133.80,82.25,133.80,82.20,133.80,82.15,133.75,82.12,133.68,82.10,133.60,82.16,133.53,82.21,133.50,82.26,133.50,82.24,133.57,82.24,133.62,82.28,133.62,82.31,133.62,82.33,133.65,82.33,133.68,82.31,133.70,82.31,133.68,82.34,133.68,82.39,133.68,82.44,133.65,82.46,133.62,82.49,133.60,82.50,133.57,82.47,133.60,82.45,133.62,82.42,133.65,82.42,133.75,82.42,133.85,82.44,134.00,82.47,134.05,82.49,134.10,82.50,134.12
RZ_3419688_11019,null,null,50,0,0,82.51,134.28,82.54,134.40,82.56,134.62,82.56,134.68,82.56,134.72,82.58,134.70,82.59,134.68,82.60,134.65,82.62,134.70,82.64,134.75,82.65,134.65,82.65,134.30,82.64,133.95,82.62,133.80,82.64,133.82,82.66,133.90,82.71,133.95,82.76,134.05,82.81,134.10,82.83,134.03,82.75,133.88,82.67,133.72,82.65,133.72,82.70,133.70,82.78,133.70,82.83,133.68,82.85,133.62,82.81,133.70,82.79,133.78,82.75,133.85,82.74,133.82,82.76,133.62,82.80,133.45,82.81,133.43,82.81,133.57,82.89,133.57,82.97,133.43,83.06,133.28,83.06,133.38,83.08,133.50,83.09,133.60,83.09,133.60,83.06,133.60,83.04,133.57,82.97,133.25,82.92,132.70,82.86,132.15,82.86,131.72,82.90,130.78,82.90,129.80
RZ_3419688_11020,null,null,50,0,0,82.90,128.47,82.88,127.60,82.92,126.28,83.08,125.50,83.22,124.80,83.38,124.08,83.45,123.15,83.54,122.40,83.60,121.90,83.66,120.95,83.69,119.97,83.62,119.20,83.53,119.10,83.46,118.25,83.47,117.45,83.51,115.97,83.51,115.15,83.54,113.88,83.61,113.15,83.70,112.60,83.79,112.28,83.86,111.22,83.95,110.10,84.04,109.10,84.05,108.80,84.03,108.22,83.97,107.75,83.94,106.65,83.95,105.75,83.97,104.72,83.91,104.33,83.79,103.92,83.66,103.40,83.62,103.03,83.67,102.35,83.70,101.72,83.66,101.08,83.61,100.85,83.56,100.42,83.56,100.00,83.59,99.58,83.60,99.33,83.64,98.80,83.65,98.10,83.61,97.40,83.53,96.92,83.46,96.67,83.45,96.47,83.44,96.28,83.34,95.72
RZ_3419688_11021,null,null,51,0,0,83.24,95.38,83.28,94.88,83.38,94.62,83.46,94.42,83.55,93.85,83.64,93.33,83.70,93.10,83.66,93.38,83.62,93.67,83.60,93.67,83.59,93.70,83.71,93.78,83.84,93.97,83.96,94.10,83.92,94.20,83.89,94.33,83.85,94.55,83.85,94.78,83.84,94.83,83.83,94.90,83.81,94.97,83.75,95.05,83.69,95.03,83.60,95.08,83.58,95.33,83.56,95.60,83.60,95.72,83.62,95.62,83.62,95.55,83.60,95.67,83.58,95.83,83.55,96.05,83.54,96.15,83.50,96.15,83.49,96.05,83.46,95.95,83.47,95.92,83.47,95.90,83.54,95.88,83.60,95.88,83.58,96.05,83.54,96.25,83.49,96.45,83.46,96.45,83.41,96.60,83.38,96.83,83.39,97.00,83.40,97.05,83.39,97.05,83.39,97.03,83.41,96.97
RZ_3419688_11022,null,null,50,0,0,83.44,96.92,83.40,97.33,83.36,97.78,83.33,98.20,83.30,98.17,83.26,98.20,83.26,98.22,83.29,98.20,83.31,98.15,83.31,98.05,83.26,97.97,83.22,97.92,83.16,97.95,83.15,98.00,83.16,98.15,83.19,98.38,83.24,98.58,83.28,98.65,83.30,98.65,83.31,98.62,83.42,98.62,83.53,98.62,83.64,98.67,83.65,98.80,83.60,98.85,83.55,98.85,83.50,98.95,83.49,99.08,83.50,99.10,83.51,99.00,83.53,99.10,83.55,99.33,83.58,99.53,83.54,99.50,83.45,99.47,83.44,99.47,83.51,99.53,83.59,99.60,83.59,99.67,83.58,99.75,83.54,99.75,83.50,99.78,83.46,99.75,83.49,99.75,83.51,99.67,83.56,99.60,83.58,99.65,83.54,99.78,83.46,100.17,83.42,100.42
RZ_3419688_11023,null,null,50,0,0,83.42,100.70,83.46,100.62,83.51,100.45,83.55,100.20,83.54,100.03,83.51,99.92,83.46,100.10,83.42,100.33,83.38,100.53,83.40,100.45,83.45,100.35,83.55,100.28,83.58,100.25,83.60,100.33,83.56,100.35,83.54,100.40,83.51,100.35,83.55,100.30,83.56,100.25,83.58,100.22,83.58,100.22,83.58,100.25,83.58,100.25,83.61,100.28,83.64,100.30,83.69,100.33,83.72,100.38,83.78,100.38,83.81,100.40,83.79,100.35,83.74,100.30,83.67,100.38,83.64,100.53,83.65,100.60,83.65,100.47,83.64,100.35,83.65,100.35,83.67,100.38,83.71,100.42,83.71,100.42,83.70,100.62,83.69,100.80,83.67,100.78,83.69,100.60,83.70,100.55,83.70,100.62,83.71,100.72,83.78,100.70,83.84,100.72,83.84,100.72
RZ_3419688_11024,null,null,50,0,0,83.80,100.67,83.79,100.65,83.80,100.75,83.74,100.88,83.65,100.95,83.58,100.90,83.60,100.88,83.64,100.80,83.67,100.75,83.69,100.72,83.70,100.75,83.70,100.78,83.67,100.88,83.65,100.97,83.62,100.97,83.62,100.88,83.66,101.03,83.69,101.25,83.66,101.42,83.61,101.30,83.56,101.08,83.60,100.90,83.64,100.88,83.67,101.00,83.69,101.10,83.70,101.15,83.69,101.15,83.69,101.15,83.64,101.17,83.61,101.20,83.55,101.25,83.53,101.28,83.51,101.33,83.53,101.30,83.55,101.28,83.56,101.40,83.61,101.60,83.66,101.75,83.70,101.72,83.69,101.70,83.69,101.67,83.70,101.67,83.72,101.78,83.75,101.90,83.75,101.88,83.76,101.72,83.78,101.55,83.78,101.50,83.79,101.60,83.79,101.83
RZ_3419688_11025,null,null,50,0,0,83.81,102.03,83.83,102.12,83.88,101.90,83.90,101.67,83.92,101.62,83.94,101.80,83.94,101.70,83.92,101.42,83.86,101.50,83.80,101.85,83.76,101.97,83.75,101.72,83.76,101.38,83.76,101.30,83.81,101.15,83.88,101.08,83.90,101.45,83.91,101.85,83.89,102.30,83.89,102.30,83.90,102.17,83.90,102.05,83.91,101.92,83.91,101.95,83.89,101.95,83.86,101.90,83.94,101.88,84.04,101.88,84.14,101.92,84.10,101.95,84.08,102.08,84.01,102.28,83.97,102.47,83.89,102.42,83.84,102.28,83.91,102.17,84.05,102.25,84.16,102.38,84.14,102.53,84.10,102.65,84.08,102.72,84.05,102.70,84.05,102.58,84.10,102.45,84.15,102.30,84.15,102.22,84.09,102.25,84.09,102.38,84.12,102.53,84.15,102.60
RZ_3419688_11026,null,null,50,0,0,84.14,102.55,84.12,102.42,84.14,102.33,84.14,102.40,84.15,102.53,84.14,102.67,84.14,102.65,84.14,102.30,84.06,102.00,83.95,101.67,83.81,101.67,83.60,101.80,83.41,101.92,82.95,102.00,82.67,101.85,82.12,101.70,81.80,101.50,81.28,101.28,80.79,101.05,80.28,100.90,79.78,100.88,79.36,100.90,78.84,100.72,78.30,100.53,77.71,100.10,77.24,99.88,76.83,99.78,76.44,99.90,76.03,100.17,75.71,100.42,75.51,100.65,75.40,100.62,75.26,100.50,75.20,100.40,75.15,100.38,75.10,100.42,75.04,100.42,74.99,100.40,75.00,100.25,75.01,100.12,75.11,100.03,75.20,100.05,75.31,100.00,75.34,99.97,75.35,99.97,75.34,100.03,75.30,100.05,75.26,100.03,75.22,100.05,75.22,100.12
RZ_3419688_11027,null,null,50,0,0,75.22,100.20,75.21,100.20,75.20,100.17,75.17,100.17,75.17,100.25,75.16,100.30,75.14,100.33,75.11,100.28,75.08,100.22,75.06,100.17,75.12,99.92,75.21,99.70,75.29,99.60,75.29,99.67,75.28,99.75,75.28,99.92,75.26,100.15,75.28,100.40,75.30,100.40,75.29,100.42,75.25,100.10,75.21,99.80,75.22,99.53,75.21,99.53,75.20,99.58,75.19,99.60,75.17,99.62,75.16,99.60,75.17,99.58,75.24,99.80,75.30,100.05,75.36,100.38,75.35,100.42,75.36,100.50,75.36,100.53,75.38,100.35,75.42,100.15,75.46,100.00,75.45,100.10,75.39,100.22,75.31,100.28,75.30,100.30,75.29,100.30,75.29,100.20,75.28,100.10,75.33,100.05,75.39,100.17,75.45,100.28,75.44,100.42,75.42,100.58
RZ_3419688_11028,null,null,50,0,0,75.44,100.70,75.49,100.75,75.53,100.72,75.58,100.72,75.58,100.70,75.59,100.62,75.58,100.58,75.55,100.55,75.59,100.55,75.62,100.55,75.69,100.55,75.69,100.53,75.67,100.47,75.64,100.42,75.62,100.38,75.61,100.38,75.62,100.38,75.61,100.40,75.60,100.40,75.58,100.30,75.55,100.20,75.54,100.12,75.53,100.15,75.51,100.10,75.49,100.05,75.55,100.05,75.62,100.10,75.62,100.12,75.55,100.12,75.46,100.12,75.46,100.22,75.45,100.28,75.44,100.33,75.54,100.33,75.65,100.30,75.79,100.30,75.80,100.28,75.81,100.28,75.80,100.30,75.79,100.33,75.74,100.35,75.70,100.38,75.66,100.40,75.69,100.50,75.72,100.62,75.70,100.70,75.65,100.60,75.61,100.33,75.60,100.12,75.58,100.20
RZ_3419688_11029,null,null,51,0,0,75.58,100.40,75.62,100.67,75.69,100.75,75.71,100.85,75.74,100.88,75.75,100.90,75.75,100.90,75.74,100.90,75.71,100.92,75.70,100.85,75.71,100.80,75.74,100.75,75.78,100.80,75.76,100.83,75.76,100.85,75.81,100.80,75.85,100.75,75.90,100.70,75.85,100.67,75.80,100.60,75.75,100.53,75.78,100.45,75.79,100.45,75.81,100.35,75.83,100.25,75.85,100.47,75.86,100.83,75.86,101.17,75.83,101.25,75.79,101.35,75.76,101.40,75.74,101.40,75.74,101.22,75.81,101.08,75.90,100.92,75.95,100.92,75.94,100.92,75.91,100.97,75.90,101.03,75.90,100.90,75.96,100.60,76.04,100.30,76.09,100.25,76.06,100.38,76.04,100.70,76.01,100.95,76.04,101.15,76.08,101.10,76.11,101.25,76.12,101.42,76.14,101.38
RZ_3419688_11030,null,null,48,0,0,76.15,101.15,76.17,100.95,76.17,100.92,76.20,100.92,76.20,100.97,76.21,101.05,76.24,101.15,76.26,101.15,76.26,101.10,76.21,101.05,76.15,101.17,76.05,101.30,76.01,101.45,75.99,101.47,75.99,101.47,75.99,101.50,75.99,101.47,76.10,101.47,76.21,101.50,76.26,101.85,76.22,102.45,76.17,103.20,76.15,103.80,76.17,104.90,76.15,106.03,76.10,107.38,76.10,108.75,76.12,110.88,76.16,112.88,75.99,114.75,75.76,116.95,75.49,119.65,75.28,122.72,75.14,124.70,74.97,127.25,74.88,129.82,74.79,133.97,74.84,137.10,74.79,140.45,74.84,142.72,74.80,145.50,74.79,147.88,74.66,150.35,74.58,152.62,74.60,155.03,74.66,156.80,74.69,159.03,74.60,160.70
RZ_3419688_11031,null,null,50,0,0,74.45,163.60,74.35,165.60,74.25,168.43,74.22,170.03,74.28,172.45,74.33,173.85,74.58,175.60,74.71,177.12,74.86,178.62,74.90,180.05,75.15,180.88,75.47,181.88,75.70,182.62,75.75,183.30,75.74,183.60,75.81,183.93,75.88,183.97,76.04,183.85,76.20,183.72,76.39,183.10,76.50,182.60,76.55,181.65,76.64,181.22,76.74,180.32,76.83,179.85,77.00,179.38,77.17,179.35,77.35,179.40,77.34,179.62,77.31,179.85,77.41,180.12,77.54,180.38,77.67,180.62,77.69,180.80,77.66,180.82,77.62,180.93,77.58,180.97,77.55,180.97,77.55,180.95,77.55,180.88,77.55,180.88,77.54,180.88,77.54,180.80,77.55,180.55,77.55,180.28,77.51,180.18,77.47,180.20,77.54,180.22,77.64,180.03,77.72,179.80
RZ_3419688_11032,null,null,50,0,0,77.71,179.57,77.58,179.50,77.44,179.45,77.30,179.30,77.29,179.25,77.31,179.20,77.38,179.15,77.45,179.10,77.49,179.03,77.55,178.95,77.64,178.80,77.71,178.65,77.69,178.57,77.64,178.62,77.61,178.70,77.61,178.78,77.62,178.78,77.64,178.78,77.62,178.78,77.64,178.78,77.64,178.82,77.64,178.88,77.65,178.95,77.65,178.93,77.60,178.82,77.55,178.72,77.49,178.62,77.47,178.62,77.46,178.62,77.47,178.65,77.51,178.47,77.55,178.32,77.59,178.15,77.61,178.03,77.65,177.93,77.65,178.03,77.59,178.28,77.49,178.50,77.40,178.62,77.38,178.70,77.33,178.68,77.29,178.57,77.31,178.45,77.44,178.47,77.71,178.53,77.97,178.12,78.42,177.72,78.74,176.85,79.20,176.43,79.62,175.38
RZ_3419688_11033,null,null,50,0,0,80.09,174.78,80.53,173.95,80.90,173.30,81.38,172.53,81.69,171.57,81.91,171.03,82.03,170.18,82.12,169.55,82.24,168.65,82.29,168.28,82.34,168.07,82.34,168.18,82.31,168.28,82.24,168.35,82.17,168.38,82.16,168.38,82.19,168.35,82.20,168.38,82.17,168.30,82.10,168.22,82.04,168.07,81.99,167.95,82.04,167.80,82.08,167.82,82.10,167.90,82.12,167.78,82.17,167.55,82.22,167.50,82.26,167.70,82.28,167.90,82.25,167.97,82.19,168.03,82.14,168.10,82.14,168.12,82.15,168.10,82.16,167.93,82.16,167.82,82.24,167.80,82.30,167.93,82.28,168.05,82.19,168.10,82.10,168.12,82.03,168.10,81.96,168.07,81.99,168.07,82.10,168.12,82.20,168.18,82.21,168.30,82.22,168.38,82.25,168.43
RZ_3419688_11034,null,null,50,0,0,82.22,168.43,82.17,168.47,82.12,168.55,82.05,168.55,81.99,168.45,81.91,168.30,81.90,168.22,81.95,168.22,82.00,168.30,82.05,168.53,82.03,168.70,82.01,168.57,82.05,168.30,82.12,168.20,82.19,168.32,82.21,168.35,82.22,168.25,82.26,168.25,82.30,168.43,82.33,168.57,82.35,168.62,82.39,168.68,82.33,168.70,82.25,168.72,82.24,168.80,82.30,168.88,82.31,168.88,82.20,168.93,82.10,168.97,82.08,168.88,82.09,168.72,82.11,168.55,82.19,168.55,82.30,168.53,82.40,168.65,82.38,168.75,82.33,168.88,82.29,168.85,82.30,168.85,82.31,168.85,82.29,168.85,82.26,168.80,82.22,168.72,82.25,168.65,82.28,168.75,82.34,168.88,82.35,169.00,82.38,169.05,82.42,169.10,82.47,169.12
RZ_3419688_11035,null,null,50,0,0,82.46,168.93,82.39,168.70,82.33,168.65,82.30,168.82,82.29,169.00,82.29,168.93,82.30,168.82,82.30,168.70,82.29,168.62,82.26,168.47,82.22,168.40,82.22,168.35,82.24,168.65,82.26,168.93,82.31,169.07,82.38,168.95,82.44,168.82,82.44,168.82,82.41,168.80,82.40,168.80,82.40,168.82,82.39,168.82,82.38,168.82,82.35,169.05,82.38,169.28,82.39,169.50,82.42,169.28,82.44,169.07,82.45,168.72,82.45,168.62,82.45,168.65,82.42,168.80,82.44,168.90,82.46,168.85,82.54,169.07,82.59,169.35,82.65,169.53,82.66,169.45,82.53,169.38,82.38,169.50,82.26,169.60,82.31,169.55,82.44,169.35,82.54,169.15,82.58,169.15,82.49,169.12,82.40,169.12,82.46,169.10,82.55,169.10,82.60,169.10
RZ_3419688_11036,null,null,50,0,0,82.56,169.07,82.54,169.00,82.55,168.95,82.58,168.90,82.59,169.03,82.61,169.15,82.65,169.28,82.66,169.28,82.66,169.20,82.66,169.00,82.67,168.78,82.67,168.75,82.67,168.90,82.66,169.05,82.67,168.93,82.69,168.75,82.69,168.82,82.67,169.05,82.66,169.22,82.67,169.20,82.67,169.18,82.67,169.15,82.67,169.07,82.67,169.00,82.71,169.15,82.74,169.40,82.78,169.47,82.78,169.35,82.80,169.22,82.83,169.30,82.86,169.38,82.88,169.38,82.86,169.35,82.88,169.28,82.90,169.25,82.88,169.28,82.84,169.22,82.83,169.15,82.86,169.15,82.85,169.25,82.81,169.32,82.88,169.32,82.96,169.35,83.05,169.45,83.05,169.55,83.06,169.60,83.06,169.62,83.03,169.62,82.97,169.65,82.94,169.68
RZ_3419688_11037,null,null,51,0,0,82.94,169.80,82.95,169.90,82.94,169.97,82.92,169.97,82.92,169.97,82.96,169.97,83.00,169.93,83.03,169.88,83.01,169.75,83.03,169.70,83.10,169.62,83.17,169.60,83.20,169.62,83.19,169.68,83.17,169.70,83.15,169.75,83.12,169.85,83.10,170.05,83.24,170.18,83.38,170.28,83.51,170.28,83.49,170.30,83.38,170.30,83.28,170.45,83.30,170.60,83.41,170.53,83.38,170.32,83.24,170.07,83.19,170.03,83.30,170.03,83.40,170.03,83.39,170.03,83.38,170.00,83.36,169.97,83.35,169.90,83.35,169.82,83.35,170.10,83.36,170.43,83.39,170.72,83.40,170.72,83.40,170.72,83.40,170.65,83.45,170.53,83.49,170.43,83.53,170.30,83.49,170.15,83.44,170.28,83.38,170.55,83.38,170.82,83.39,170.85,83.40,170.93
RZ_3419688_11038,null,null,50,0,0,83.40,171.00,83.44,171.03,83.47,170.97,83.49,170.72,83.47,170.53,83.46,170.28,83.46,170.20,83.51,170.22,83.56,170.35,83.59,170.50,83.60,170.57,83.62,170.60,83.61,170.53,83.60,170.45,83.58,170.55,83.56,170.75,83.62,170.93,83.72,170.82,83.84,170.70,83.80,170.60,83.71,170.65,83.74,170.75,83.84,170.85,83.94,170.88,83.97,170.78,84.03,170.25,83.88,169.80,83.71,169.20,83.50,168.47,83.47,167.28,83.44,165.70,83.45,164.10,83.56,162.40,83.70,160.72,83.75,159.28,83.79,157.57,83.81,155.90,83.89,153.65,83.81,152.15,83.70,150.68,83.60,150.05,83.59,148.85,83.51,147.62,83.33,145.78,83.04,144.65,82.78,143.25,82.56,141.65,82.46,139.40,82.16,137.60,81.91,135.68
RZ_3419688_11039,null,null,50,0,0,81.56,134.38,81.36,132.10,81.22,130.78,81.05,128.62,80.96,127.53,80.84,125.78,80.85,124.22,80.81,122.70,80.83,121.47,80.84,120.58,80.89,119.88,80.95,118.88,81.00,117.85,81.01,116.65,80.88,115.72,80.79,114.72,80.71,113.92,80.67,113.12,80.58,112.08,80.35,110.72,80.12,109.70,79.90,108.67,79.76,107.58,79.61,106.55,79.44,105.25,79.26,104.28,79.17,103.30,79.04,102.72,78.95,101.92,78.89,101.20,78.76,100.97,78.62,101.03,78.49,101.03,78.49,100.55,78.49,100.03,78.50,99.53,78.44,99.45,78.38,99.38,78.28,99.35,78.22,99.38,78.20,99.33,78.11,99.22,78.03,99.10,77.94,99.25,77.91,99.42,77.86,99.60,77.84,99.62,77.83,99.65,77.83,99.70,77.94,99.75
RZ_3419688_11040,null,null,50,0,0,78.05,99.62,78.17,99.50,78.17,99.50,78.14,99.62,78.11,99.70,78.12,99.65,78.16,99.58,78.16,99.85,78.12,100.28,78.11,100.67,78.12,100.80,78.09,100.83,78.03,100.85,77.96,100.85,77.95,100.83,77.92,100.88,77.90,101.00,77.95,101.10,78.03,101.20,78.10,101.28,78.11,101.38,78.11,101.53,78.12,101.65,78.14,101.90,78.15,102.05,78.14,102.20,78.11,102.20,78.09,102.20,78.08,102.17,78.05,102.15,78.03,102.15,78.01,102.17,77.99,102.17,77.96,102.15,78.00,102.08,78.06,102.03,78.14,102.05,78.15,102.15,78.12,102.38,78.10,102.55,78.08,102.83,78.05,102.97,78.01,103.10,77.96,103.10,77.96,103.10,77.97,103.10,78.03,103.17,78.06,103.22,78.12,103.15,78.17,102.88
RZ_3419688_11041,null,null,50,0,0,78.20,102.60,78.21,102.38,78.22,102.33,78.22,102.30,78.24,102.33,78.25,102.67,78.26,103.03,78.26,103.33,78.24,103.40,78.21,103.47,78.14,103.45,78.06,103.35,78.09,103.25,78.17,103.08,78.28,102.90,78.26,102.70,78.25,102.67,78.22,102.55,78.21,102.47,78.11,102.60,78.03,102.88,77.99,103.10,78.03,103.15,78.06,103.15,78.05,103.25,78.08,103.33,78.16,103.40,78.25,103.30,78.29,103.20,78.30,103.03,78.29,102.92,78.26,103.00,78.22,103.15,78.21,103.28,78.19,103.28,78.15,103.33,78.14,103.22,78.16,103.15,78.19,102.92,78.20,102.85,78.20,102.85,78.20,102.95,78.22,103.08,78.25,103.12,78.28,103.15,78.28,103.17,78.25,103.17,78.21,103.20,78.22,103.17,78.28,103.05
RZ_3419688_11042,null,null,50,0,0,78.31,102.90,78.31,102.72,78.31,102.65,78.31,102.62,78.33,102.75,78.33,102.90,78.34,103.00,78.33,103.05,78.28,103.08,78.22,103.08,78.22,103.17,78.25,103.30,78.26,103.40,78.28,103.40,78.28,103.45,78.28,103.47,78.28,103.53,78.30,103.62,78.33,103.70,78.36,103.58,78.36,103.40,78.38,103.22,78.40,103.25,78.45,103.33,78.50,103.45,78.50,103.55,78.49,103.58,78.47,103.53,78.46,103.62,78.45,103.80,78.44,103.80,78.41,103.62,78.39,103.47,78.38,103.42,78.40,103.38,78.44,103.33,78.39,103.40,78.29,103.47,78.25,103.55,78.25,103.60,78.26,103.67,78.28,103.72,78.31,103.83,78.36,103.90,78.34,103.72,78.34,103.45,78.38,103.17,78.42,103.20,78.49,103.28,78.51,103.28
RZ_3419688_11043,null,null,50,0,0,78.54,103.22,78.51,103.35,78.44,103.53,78.38,103.80,78.36,103.90,78.39,103.97,78.44,103.88,78.46,103.67,78.45,103.47,78.41,103.38,78.39,103.40,78.40,103.42,78.41,103.62,78.40,103.80,78.42,103.88,78.46,103.72,78.51,103.58,78.46,103.75,78.41,104.00,78.39,104.15,78.42,104.05,78.42,103.97,78.41,103.90,78.45,103.80,78.50,103.80,78.60,103.83,78.64,103.85,78.69,103.83,78.66,103.80,78.62,103.70,78.61,103.55,78.64,103.35,78.69,103.30,78.65,103.22,78.54,103.22,78.42,103.20,78.44,103.20,78.47,103.17,78.53,103.12,78.50,103.12,78.51,103.20,78.54,103.28,78.58,103.47,78.60,103.78,78.65,104.08,78.69,104.17,78.74,104.05,78.75,103.90,78.75,103.78,78.75,103.80
RZ_3419688_11044,null,null,50,0,0,78.75,103.88,78.75,103.90,78.74,103.97,78.72,104.05,78.69,104.15,78.65,103.97,78.62,103.75,78.61,103.60,78.58,103.65,78.55,103.70,78.53,103.95,78.54,104.22,78.49,104.40,78.44,104.33,78.39,104.40,78.39,104.55,78.39,104.80,78.39,104.88,78.44,104.62,78.51,104.35,78.58,104.08,78.58,104.17,78.60,104.22,78.62,104.22,78.60,104.17,78.56,104.15,78.58,104.17,78.64,104.12,78.69,104.08,78.69,104.05,78.69,104.05,78.72,104.03,78.75,104.17,78.76,104.38,78.75,104.40,78.72,104.22,78.71,104.12,78.67,104.12,78.65,104.08,78.65,103.95,78.65,103.83,78.64,103.78,78.62,103.70,78.62,103.67,78.60,103.67,78.59,103.67,78.55,103.90,78.54,104.10,78.56,104.35,78.60,104.40
RZ_3419688_11045,null,null,50,0,0,78.64,104.40,78.65,104.35,78.66,104.47,78.66,104.53,78.69,104.55,78.71,104.35,78.72,104.30,78.72,104.28,78.69,104.28,78.66,104.25,78.64,104.12,78.65,104.03,78.64,104.20,78.60,104.50,78.58,104.80,78.61,104.88,78.66,104.95,78.72,105.03,78.74,105.10,78.75,105.12,78.76,105.15,78.75,105.08,78.75,104.97,78.76,104.88,78.75,104.95,78.76,105.05,78.80,104.92,78.78,104.67,78.72,104.47,78.65,104.50,78.65,104.53,78.66,104.47,78.69,104.38,78.70,104.30,78.74,104.40,78.78,104.53,78.79,104.65,78.78,104.67,78.75,104.85,78.74,105.03,78.79,105.05,78.85,104.88,78.91,104.55,78.85,104.40,78.79,104.20,78.71,104.17,78.72,104.12,78.74,104.08,78.78,104.00,78.80,104.00
RZ_3419688_11046,null,null,50,0,0,78.81,104.20,78.79,104.40,78.76,104.47,78.78,104.42,78.80,104.40,78.81,104.53,78.81,104.65,78.86,104.80,78.91,104.83,78.97,104.80,78.97,104.75,78.97,104.70,78.97,104.70,78.96,104.70,78.95,104.80,78.92,104.90,78.92,104.97,78.94,104.80,78.95,104.60,78.91,104.65,78.88,104.90,78.85,104.97,78.85,104.80,78.84,104.70,78.80,104.83,78.86,104.92,78.92,104.95,78.96,104.92,78.96,104.90,78.94,105.05,78.94,105.17,78.92,105.30,78.92,105.30,78.94,105.30,78.95,105.30,78.92,105.10,78.90,104.90,78.86,104.78,78.84,104.90,78.79,105.00,78.78,104.80,78.84,104.55,78.91,104.47,78.95,104.67,78.86,104.88,78.76,104.85,78.61,104.80,78.44,104.75,78.20,104.38,77.95,104.05
RZ_3419688_11047,null,null,50,0,0,77.69,103.72,77.31,103.58,76.92,103.30,76.30,103.00,75.89,102.20,75.34,101.55,74.94,100.92,74.53,100.65,74.06,100.10,73.65,99.55,73.10,99.30,72.74,99.25,72.33,99.17,71.99,98.95,71.71,98.75,71.60,98.65,71.33,98.72,71.01,98.92,70.72,99.08,70.67,99.12,70.61,98.95,70.54,98.70,70.49,97.97,70.51,97.40,70.51,96.92,70.49,96.80,70.49,96.47,70.55,96.03,70.71,95.72,70.85,95.58,70.96,95.38,70.89,95.12,70.76,94.90,70.65,94.88,70.60,94.78,70.62,94.70,70.65,94.75,70.61,94.80,70.55,94.85,70.49,94.80,70.51,94.83,70.54,94.85,70.56,94.62,70.56,94.38,70.58,94.30,70.61,94.45,70.66,94.45,70.74,94.30,70.78,94.03,70.80,93.92
RZ_3419688_11048,null,null,51,0,0,70.85,93.80,70.88,93.80,70.83,93.80,70.76,93.83,70.70,93.85,70.69,93.88,70.74,93.90,70.79,93.92,70.80,93.97,70.75,94.05,70.71,94.20,70.72,94.30,70.76,94.35,70.79,94.33,70.80,94.20,70.81,94.10,70.81,94.12,70.81,94.22,70.81,94.33,70.84,94.20,70.86,94.08,70.89,93.92,70.90,93.90,70.91,93.85,70.89,93.83,70.89,93.83,70.88,93.85,70.97,93.90,71.08,93.88,71.15,93.83,71.11,94.05,71.06,94.35,71.01,94.62,71.00,94.60,71.03,94.58,71.05,94.58,71.06,94.62,71.09,94.67,71.09,94.70,71.10,94.70,71.09,94.62,71.08,94.47,71.11,94.28,71.17,94.20,71.24,94.17,71.19,94.25,71.11,94.28,71.06,94.30,71.09,94.33,71.10,94.35,71.09,94.40
RZ_3419688_11049,null,null,49,0,0,71.09,94.28,71.11,94.20,71.12,94.12,71.12,94.10,71.15,94.05,71.17,94.03,71.17,94.15,71.12,94.30,71.09,94.42,71.06,94.53,71.06,94.45,71.10,94.35,71.12,94.17,71.15,94.12,71.16,94.10,71.21,94.12,71.28,94.15,71.29,94.17,71.24,94.15,71.19,94.22,71.12,94.40,71.10,94.58,71.05,94.72,71.04,94.78,71.01,94.83,71.01,94.83,71.05,94.70,71.08,94.58,71.26,94.58,71.41,94.80,71.44,95.00,71.30,95.08,71.17,95.08,71.17,95.10,71.17,95.10,71.20,95.10,71.22,95.12,71.24,95.03,71.24,94.95,71.35,94.85,71.46,94.88,71.51,94.92,71.44,95.00,71.44,95.08,71.49,95.10,71.53,95.12,71.51,95.15,71.49,95.15,71.46,95.12
RZ_3419688_11050,null,null,49,0,0,71.44,95.00,71.41,94.90,71.40,95.00,71.36,95.28,71.33,95.58,71.31,95.67,71.31,95.55,71.31,95.45,71.31,95.35,71.38,95.40,71.42,95.62,71.46,95.85,71.42,96.12,71.41,96.15,71.42,96.05,71.44,95.92,71.45,95.85,71.50,95.90,71.55,95.97,71.54,95.95,71.47,96.00,71.42,96.03,71.41,96.08,71.41,95.97,71.42,95.80,71.44,95.60,71.46,95.50,71.50,95.50,71.53,95.50,71.51,95.47,71.50,95.40,71.50,95.35,71.53,95.28,71.60,95.38,71.66,95.50,71.66,95.67,71.59,95.92,71.51,96.10,71.49,96.12,71.49,95.97,71.47,95.85,71.47,95.88,71.53,95.92,71.58,96.05,71.61,96.15,71.59,96.25,71.59,96.22,71.58,96.25,71.60,96.28
RZ_3419688_11051,null,null,50,0,0,71.61,96.33,71.65,96.08,71.65,95.85,71.64,95.92,71.59,96.22,71.55,96.50,71.54,96.45,71.56,96.28,71.59,96.12,71.59,96.15,71.56,96.33,71.56,96.50,71.55,96.28,71.55,96.05,71.58,95.88,71.66,95.92,71.75,95.97,71.79,96.22,71.76,96.47,71.76,96.50,71.76,96.38,71.76,96.20,71.76,96.22,71.80,96.15,71.84,96.10,71.83,96.10,71.79,96.12,71.78,96.17,71.76,96.35,71.76,96.50,71.75,96.50,71.76,96.33,71.79,96.17,71.76,96.20,71.75,96.22,71.74,96.25,71.78,96.30,71.81,96.22,71.84,96.15,71.89,96.03,71.92,95.95,71.99,95.95,72.00,96.03,71.99,96.22,71.92,96.35,71.86,96.45,71.85,96.42,71.90,96.42,71.94,96.47,71.91,96.53
RZ_3419688_11052,null,null,51,0,0,71.90,96.50,71.90,96.40,71.91,96.30,71.91,96.47,71.91,96.70,72.00,96.92,72.10,96.83,72.16,96.78,72.12,96.75,72.09,96.85,72.09,97.00,72.10,97.10,72.09,97.22,72.01,97.20,71.92,97.33,71.83,97.58,71.80,97.83,71.85,97.83,71.91,97.67,72.00,97.55,72.04,97.40,72.05,97.25,72.04,97.10,71.99,97.12,71.97,97.15,71.97,97.10,72.00,97.03,72.03,97.08,72.05,97.20,72.06,97.40,72.06,97.47,72.08,97.33,72.09,97.12,72.11,96.92,72.12,96.97,72.12,97.00,72.10,97.17,72.10,97.38,72.12,97.35,72.16,97.12,72.20,96.92,72.22,96.92,72.25,96.97,72.25,97.10,72.24,97.20,72.22,97.17,72.20,97.10,72.20,97.00,72.19,97.00,72.16,96.97,72.15,96.97
RZ_3419688_11053,null,null,49,0,0,72.12,96.95,72.10,96.92,72.15,96.83,72.24,96.75,72.28,96.80,72.21,96.90,72.14,97.22,72.10,97.45,72.15,97.62,72.22,97.45,72.22,97.25,72.15,97.05,72.10,96.95,72.16,96.88,72.20,96.90,72.20,96.92,72.19,96.85,72.15,96.72,72.12,96.70,72.14,96.80,72.15,96.90,72.19,96.95,72.17,96.95,72.19,97.00,72.20,97.03,72.25,97.10,72.28,97.15,72.30,97.22,72.30,97.33,72.29,97.42,72.28,97.50,72.26,97.55,72.25,97.58,72.30,97.60,72.36,97.60,72.42,97.62,72.38,97.62,72.33,97.55,72.29,97.47,72.31,97.40,72.35,97.47,72.38,97.55,72.38,97.62,72.36,97.62,72.38,97.62,72.36,97.60,72.36,97.65,72.35,97.70,72.34,97.75
RZ_3419688_11054,null,null,50,0,0,72.33,97.78,72.30,97.78,72.30,97.75,72.30,97.75,72.30,97.80,72.30,97.83,72.31,97.78,72.34,97.72,72.40,97.58,72.46,97.47,72.49,97.53,72.47,97.67,72.45,97.83,72.44,97.78,72.42,97.75,72.42,97.70,72.44,97.70,72.44,97.90,72.41,98.10,72.38,98.30,72.36,98.30,72.38,98.30,72.40,98.20,72.41,98.10,72.44,98.00,72.47,98.17,72.49,98.35,72.51,98.42,72.47,98.35,72.45,98.30,72.44,98.33,72.45,98.17,72.47,98.00,72.41,97.83,72.19,97.78,71.89,97.60,71.54,97.30,71.31,96.97,71.03,96.88,70.71,96.90,70.30,96.33,70.00,95.58,69.84,94.83,69.71,94.65,69.50,94.53,69.28,94.33,69.11,94.20,69.05,94.15,68.88,94.25,68.70,94.33
RZ_3419688_11055,null,null,50,0,0,68.50,94.28,68.53,93.85,68.55,93.42,68.53,93.17,68.39,93.25,68.25,93.40,68.17,93.58,68.04,93.55,67.90,93.47,67.81,93.28,67.85,93.17,67.80,93.05,67.72,93.00,67.65,92.92,67.64,92.85,67.62,92.78,67.64,92.62,67.64,92.40,67.66,92.20,67.69,92.12,67.56,92.12,67.42,92.10,67.34,91.80,67.40,91.50,67.49,91.30,67.53,91.42,67.49,91.53,67.41,91.55,67.41,91.55,67.46,91.55,67.53,91.58,67.53,91.50,67.53,91.42,67.51,91.42,67.51,91.55,67.53,91.80,67.55,91.97,67.55,92.03,67.56,91.95,67.51,91.88,67.45,91.80,67.45,91.65,67.51,91.55,67.53,91.50,67.47,91.47,67.46,91.65,67.50,91.80,67.53,92.03,67.46,92.05,67.40,91.97
RZ_3419688_11056,null,null,50,0,0,67.41,91.97,67.50,92.00,67.58,92.12,67.56,92.17,67.55,92.22,67.54,92.05,67.53,91.85,67.58,91.60,67.61,91.58,67.64,91.72,67.67,91.88,67.71,92.00,67.69,91.97,67.64,92.00,67.58,92.03,67.60,92.03,67.66,92.03,67.74,91.90,67.78,91.83,67.78,91.83,67.76,92.00,67.74,92.17,67.70,92.28,67.71,92.28,67.72,92.15,67.76,92.03,67.69,91.88,67.60,91.83,67.59,91.97,67.67,92.17,67.76,92.38,67.80,92.30,67.83,92.25,67.84,92.15,67.84,92.12,67.80,92.38,67.78,92.65,67.70,92.92,67.66,92.70,67.70,92.47,67.81,92.62,67.92,92.97,67.90,93.30,67.84,93.25,67.78,93.05,67.74,92.88,67.71,92.75,67.67,92.78,67.72,92.83,67.80,92.70
RZ_3419688_11057,null,null,50,0,0,67.89,92.55,67.95,92.28,67.99,92.17,68.01,92.15,67.97,92.35,67.92,92.78,67.91,93.10,67.91,93.40,67.94,93.47,67.92,93.45,67.94,93.30,67.94,93.12,67.94,93.20,67.92,93.35,67.95,93.38,67.96,93.28,67.97,93.22,68.00,93.30,68.01,93.35,68.05,93.28,68.04,93.17,68.05,93.15,68.05,93.15,68.06,93.17,68.08,93.20,68.09,93.28,68.11,93.33,68.12,93.38,68.06,93.38,68.00,93.40,67.97,93.50,68.05,93.60,68.16,93.67,68.22,93.70,68.28,93.70,68.26,93.70,68.26,93.65,68.28,93.62,68.29,93.58,68.29,93.58,68.30,93.58,68.30,93.65,68.33,93.78,68.35,93.88,68.31,94.03,68.24,94.15,68.20,94.05,68.24,93.70,68.29,93.35,68.31,93.25
RZ_3419688_11058,null,null,50,0,0,68.34,93.33,68.34,93.62,68.34,93.90,68.34,94.10,68.36,94.08,68.36,94.03,68.35,93.95,68.26,93.90,68.19,93.97,68.22,94.15,68.34,94.33,68.44,94.12,68.41,93.83,68.39,93.67,68.40,93.83,68.42,93.97,68.45,93.95,68.49,93.85,68.50,93.78,68.51,93.75,68.50,93.78,68.46,93.80,68.42,93.80,68.41,93.80,68.41,93.78,68.41,93.75,68.53,93.70,68.64,93.65,68.67,93.67,68.60,93.72,68.53,93.83,68.51,93.88,68.50,94.10,68.51,94.33,68.60,94.53,68.69,94.47,68.76,94.42,68.78,94.35,68.74,94.25,68.70,94.20,68.66,94.17,68.64,94.30,68.64,94.38,68.64,94.42,68.70,94.25,68.75,94.17,68.78,94.08,68.78,94.08,68.80,94.08,68.84,94.08
RZ_3419688_11059,null,null,50,0,0,68.85,94.08,68.80,94.25,68.80,94.40,68.81,94.58,68.84,94.60,68.81,94.67,68.81,94.78,68.81,94.90,68.83,94.95,68.83,95.00,68.84,94.97,68.88,94.72,68.90,94.45,68.91,94.25,68.89,94.38,68.84,94.50,68.79,94.70,68.76,94.83,68.78,94.83,68.83,94.70,68.88,94.65,68.91,94.75,68.96,94.70,69.00,94.60,69.00,94.47,68.96,94.45,68.94,94.45,68.99,94.47,69.04,94.50,69.05,94.35,69.03,94.17,68.99,94.12,68.96,94.25,68.95,94.35,68.94,94.30,68.92,94.17,69.01,93.95,69.10,93.90,69.19,93.92,69.19,93.85,69.20,93.67,69.21,93.47,69.21,93.45,69.25,93.40,69.39,93.17,69.50,92.97,69.59,92.58,69.78,92.15,70.00,91.75,70.17,91.72
RZ_3419688_11060,null,null,50,0,0,70.16,91.90,70.15,91.88,70.15,91.65,70.14,91.55,70.12,91.88,70.08,92.75,70.04,93.47,70.03,94.03,70.04,93.97,70.06,93.95,70.01,94.38,69.95,94.85,69.80,95.88,69.69,96.60,69.56,97.78,69.49,98.85,69.55,99.78,69.65,101.03,69.78,101.78,69.74,103.15,69.66,104.10,69.60,105.67,69.53,107.53,69.49,109.50,69.36,111.95,69.28,114.33,69.11,117.20,69.05,119.80,69.21,122.12,69.54,124.33,69.83,126.15,69.90,128.20,69.83,130.53,69.69,133.65,69.75,137.85,69.84,141.82,70.00,146.62,70.49,150.30,71.06,155.20,71.56,159.00,71.95,163.68,72.51,167.50,73.65,171.82,74.40,174.57,74.92,176.10,74.92,176.10,67.05,204.40,67.05,204.40,67.33,205.30,68.00,208.18
RZ_3419688_11061,null,null,50,0,0,68.62,212.47,68.92,217.45,68.79,221.95,68.90,226.47,69.35,230.97,69.79,235.40,70.01,238.38,69.96,239.80,69.96,239.80
RZ_3419688_11062,null,null,51,0,0,73.84,168.50,73.84,168.50,73.62,168.07,73.34,165.85,72.36,162.57,71.28,158.07,70.08,153.95,69.59,149.40,69.54,145.60,69.76,142.00,69.50,138.85,69.17,135.75,68.76,133.00,68.86,130.35,68.99,127.40,69.24,124.12,69.58,121.33,69.94,118.58,70.26,116.35,70.44,114.17,70.56,112.30,70.66,110.72,70.74,108.53,70.81,107.00,70.90,105.22,71.00,104.17,71.08,102.90,71.24,101.95,71.42,100.62,71.61,99.45,71.71,98.20,71.83,97.15,71.96,96.25,72.12,95.55,72.25,94.95,72.20,93.97,72.06,93.12,71.90,92.62,71.88,92.58,71.88,92.35,71.86,92.10,71.85,91.85,71.72,91.38,71.61,90.92,71.60,90.45,71.66,90.47
RZ_3419688_11063,null,null,49,0,0,71.72,90.45,71.72,90.38,71.72,90.25,71.75,90.03,71.84,89.70,71.91,89.47,72.01,89.35,72.11,89.38,72.20,89.38,72.24,89.28,72.20,89.17,72.16,89.08,72.16,89.00,72.16,89.03,72.12,89.03,72.08,89.00,72.08,88.90,72.12,88.75,72.16,88.67,72.17,88.58,72.19,88.55,72.19,88.78,72.21,88.83,72.24,88.88,72.26,89.03,72.29,89.38,72.29,89.72,72.30,89.72,72.29,89.95,72.30,90.17,72.39,90.38,72.47,90.40,72.55,90.42,72.61,90.47,72.67,90.53,72.79,90.45,72.84,90.33,72.91,90.42,72.92,90.65,72.94,90.88,72.92,90.88,72.85,90.88,72.80,90.85,72.76,90.80,72.78,90.78,72.79,90.83,72.78,90.90,72.76,90.92,72.75,90.90
RZ_3419688_11064,null,null,50,0,0,72.71,90.88,72.65,90.90,72.61,90.90,72.60,91.03,72.59,91.28,72.60,91.62,72.60,91.85,72.62,91.95,72.61,91.95,72.59,92.05,72.56,92.15,72.55,92.25,72.51,92.22,72.49,92.15,72.47,92.10,72.49,92.03,72.47,92.00,72.45,91.95,72.54,91.95,72.64,91.88,72.62,91.80,72.50,91.80,72.40,91.83,72.42,91.78,72.46,91.65,72.45,91.45,72.44,91.33,72.41,91.53,72.40,91.88,72.38,92.28,72.38,92.38,72.49,92.45,72.60,92.50,72.70,92.60,72.66,92.75,72.61,93.10,72.60,93.35,72.56,93.38,72.54,93.17,72.51,93.05,72.51,93.05,72.54,93.10,72.58,93.08,72.64,92.92,72.66,92.78,72.65,92.85,72.62,93.12,72.60,93.42,72.60,93.50,72.60,93.60
RZ_3419688_11065,null,null,50,0,0,72.62,93.65,72.66,93.78,72.72,93.90,72.75,94.03,72.75,94.08,72.74,94.05,72.71,94.03,72.71,93.92,72.72,93.83,72.78,93.75,72.80,93.72,72.83,93.80,72.81,93.90,72.81,94.08,72.80,94.20,72.79,94.25,72.79,94.05,72.80,93.83,72.81,93.65,72.80,93.67,72.78,93.70,72.70,93.60,72.66,93.50,72.66,93.55,72.70,93.72,72.78,93.88,72.79,93.88,72.81,93.85,72.81,93.88,72.81,93.88,72.83,93.88,72.88,93.85,72.91,93.92,72.92,93.97,72.89,94.00,72.86,93.95,72.86,93.90,72.84,94.10,72.81,94.38,72.78,94.65,72.80,94.47,72.84,94.25,72.84,94.47,72.79,94.92,72.76,94.92,72.78,94.47,72.80,94.03,72.83,94.05,72.89,94.22,72.92,94.55
RZ_3419688_11066,null,null,50,0,0,72.95,94.85,72.95,94.75,72.99,94.50,73.03,94.25,73.06,94.28,73.08,94.22,73.08,94.17,73.08,94.15,73.06,94.15,73.04,94.15,73.00,94.30,73.00,94.42,72.97,94.58,72.97,94.55,72.97,94.50,73.00,94.42,73.03,94.35,73.03,94.35,72.97,94.33,72.91,94.33,72.92,94.33,72.99,94.28,73.03,94.22,72.99,94.17,72.94,94.12,72.92,94.30,72.92,94.53,72.94,94.70,72.95,94.62,72.96,94.60,72.94,94.60,72.94,94.45,72.95,94.28,72.99,94.12,73.04,94.12,73.08,94.12,73.09,94.17,73.08,94.20,73.08,94.15,73.09,94.03,73.12,93.90,73.15,93.83,73.14,94.12,73.15,94.45,73.17,94.55,73.22,94.30,73.24,94.10,73.26,94.12,73.29,94.15,73.24,94.15
RZ_3419688_11067,null,null,50,0,0,73.15,94.20,73.12,94.35,73.21,94.47,73.31,94.62,73.34,94.67,73.33,94.72,73.33,94.67,73.33,94.62,73.34,94.53,73.35,94.40,73.35,94.33,73.35,94.38,73.35,94.45,73.35,94.47,73.29,94.62,73.22,94.80,73.24,95.03,73.33,95.10,73.41,94.95,73.44,94.75,73.41,94.67,73.38,94.83,73.35,94.92,73.38,94.92,73.39,94.92,73.41,94.80,73.45,94.67,73.46,94.65,73.45,94.75,73.42,94.88,73.41,94.92,73.40,94.95,73.39,94.97,73.38,94.92,73.36,94.88,73.36,94.88,73.36,94.92,73.38,95.00,73.44,94.92,73.49,94.85,73.47,94.85,73.42,94.90,73.36,94.92,73.33,94.88,73.30,94.80,73.30,94.72,73.33,94.65,73.34,94.53,73.34,94.45,73.34,94.30
RZ_3419688_11068,null,null,50,0,0,73.35,94.22,73.36,94.22,73.41,94.38,73.47,94.47,73.55,94.55,73.59,94.60,73.58,94.60,73.53,94.58,73.49,94.53,73.49,94.50,73.47,94.40,73.47,94.33,73.46,94.22,73.47,94.17,73.50,94.12,73.53,94.00,73.54,93.95,73.53,93.92,73.49,93.97,73.44,94.35,73.40,94.65,73.34,94.92,73.33,94.85,73.34,94.80,73.39,94.67,73.44,94.58,73.44,94.62,73.44,94.78,73.45,94.90,73.45,94.92,73.41,94.95,73.38,94.88,73.39,94.62,73.45,94.40,73.51,94.15,73.51,94.10,73.50,94.08,73.53,94.40,73.60,94.70,73.66,95.03,73.65,95.12,73.61,95.20,73.59,95.03,73.58,94.88,73.56,94.70,73.55,94.67,73.56,94.67,73.59,94.72,73.60,94.80,73.61,94.90
RZ_3419688_11069,null,null,50,0,0,73.64,95.00,73.64,95.03,73.61,95.00,73.59,95.00,73.56,95.00,73.60,95.00,73.61,95.00,73.62,94.97,73.62,94.97,73.61,94.97,73.60,94.83,73.64,94.65,73.69,94.47,73.71,94.55,73.69,94.58,73.67,94.58,73.69,94.42,73.70,94.42,73.72,94.47,73.74,94.47,73.76,94.42,73.79,94.33,73.81,94.30,73.81,94.28,73.78,94.33,73.74,94.33,73.70,94.28,73.67,94.42,73.64,94.62,73.62,94.85,73.69,94.85,73.76,94.80,73.76,94.65,73.71,94.50,73.65,94.60,73.65,94.95,73.64,95.38,73.62,95.62,73.64,95.53,73.69,95.30,73.74,95.08,73.76,95.05,73.74,95.05,73.71,95.03,73.74,95.17,73.79,95.35,73.84,95.45,73.84,95.40,73.89,95.35,73.94,95.35
RZ_3419688_11070,null,null,49,0,0,73.90,95.33,73.83,95.40,73.76,95.47,73.81,95.47,73.86,95.38,73.89,95.25,73.85,95.22,73.84,95.20,73.83,95.22,73.85,95.30,73.83,95.40,73.80,95.40,73.74,95.28,73.71,95.17,73.66,95.10,73.65,95.10,73.64,95.08,73.66,95.08,73.66,95.30,73.67,95.50,73.71,95.67,73.75,95.62,73.76,95.60,73.84,95.58,73.92,95.50,73.99,95.45,73.99,95.40,73.97,95.30,73.99,95.17,73.97,95.28,73.95,95.53,73.92,95.75,73.90,95.72,73.91,95.70,73.94,95.65,73.99,95.62,74.04,95.47,74.06,95.30,74.06,95.12,74.05,95.05,74.05,95.08,74.05,94.97,74.06,94.85,74.05,94.95,74.06,95.10,74.06,95.25,74.08,95.17,74.08,95.17,74.06,95.17
RZ_3419688_11071,null,null,51,0,0,74.06,95.17,74.04,95.10,74.00,95.03,73.95,94.95,73.90,95.03,73.88,95.12,73.92,95.25,73.99,95.30,74.05,95.33,74.05,95.22,74.05,95.12,74.05,95.00,74.05,95.00,74.12,95.03,74.19,95.05,74.20,95.10,74.12,95.15,74.06,95.17,73.99,95.17,73.92,95.17,73.94,95.15,74.03,95.10,74.10,95.22,74.08,95.40,74.10,95.55,74.14,95.55,74.11,95.45,74.05,95.38,74.01,95.28,74.04,95.25,74.12,95.45,74.16,95.70,74.17,95.90,74.14,95.80,74.09,95.70,74.06,95.62,74.05,95.78,74.03,96.00,74.03,96.22,74.05,96.33,74.08,96.38,74.10,96.42,74.11,96.35,74.17,96.22,74.22,96.10,74.28,96.15,74.26,96.20,74.26,96.05,74.19,95.85,74.11,95.62,74.04,95.62
RZ_3419688_11072,null,null,50,0,0,74.05,95.70,74.08,95.75,74.14,95.83,74.19,95.83,74.26,95.83,74.26,95.83,74.20,95.85,74.12,95.80,74.08,95.72,74.10,95.65,74.12,95.67,74.15,95.65,74.16,95.60,74.19,95.53,74.21,95.55,74.24,95.65,74.29,95.78,74.30,95.78,74.31,95.75,74.29,95.65,74.30,95.62,74.31,95.62,74.31,95.65,74.31,95.70,74.21,95.67,74.12,95.67,73.92,95.62,73.58,95.60,73.12,95.55,72.64,95.50,72.35,95.40,71.94,95.28,71.67,95.12,71.21,95.17,70.90,95.25,70.50,95.17,70.36,94.90,70.10,94.65,69.85,94.55,69.56,94.42,69.38,94.30,69.21,94.22,69.03,94.28,68.94,94.35,68.75,94.47,68.61,94.55,68.47,94.45,68.41,94.08,68.28,93.67,68.15,93.40
RZ_3419688_11073,null,null,50,0,0,68.05,93.35,68.00,93.33,67.99,93.05,67.96,92.78,67.95,92.55,67.95,92.65,67.95,92.72,67.92,92.75,67.89,92.55,67.86,92.33,67.86,92.10,67.86,92.08,67.86,92.05,67.86,92.08,67.85,92.10,67.79,92.15,67.72,92.17,67.64,92.17,67.64,92.25,67.66,92.30,67.72,92.40,67.76,92.42,67.76,92.45,67.78,92.40,67.79,92.20,67.80,92.03,67.80,91.88,67.84,91.88,67.88,91.88,67.85,91.92,67.78,92.00,67.72,92.05,67.74,92.10,67.75,92.20,67.74,92.33,67.76,92.38,67.81,92.25,67.86,92.12,67.88,92.12,67.90,92.17,67.90,92.25,67.94,92.30,67.96,92.33,67.94,92.35,67.86,92.40,67.78,92.40,67.75,92.38,67.80,92.40,67.89,92.45,67.96,92.55
RZ_3419688_11074,null,null,50,0,0,67.96,92.58,67.96,92.58,67.97,92.55,68.01,92.55,68.11,92.60,68.20,92.62,68.25,92.60,68.22,92.72,68.19,92.90,68.15,93.05,68.14,92.97,68.12,92.95,68.12,92.95,68.12,93.05,68.11,93.08,68.10,93.22,68.09,93.33,68.10,93.28,68.10,93.15,68.20,93.03,68.30,93.03,68.33,93.05,68.25,93.05,68.19,92.97,68.24,92.90,68.26,92.80,68.28,92.90,68.25,93.00,68.26,93.03,68.29,92.92,68.28,92.83,68.25,92.83,68.24,92.92,68.25,93.00,68.25,93.10,68.25,93.22,68.24,93.42,68.22,93.60,68.22,93.67,68.24,93.70,68.26,93.75,68.29,93.78,68.29,93.88,68.29,93.95,68.28,94.12,68.29,94.22,68.30,94.08,68.34,93.83,68.35,93.60,68.35,93.62
RZ_3419688_11075,null,null,50,0,4,68.38,93.72,68.41,93.85,68.41,93.78,68.39,93.65,68.38,93.42,68.38,93.35,68.36,93.53,68.36,93.75,68.36,93.97,68.40,93.83,68.45,93.67,68.50,93.42,68.50,93.38,68.45,93.30,68.40,93.33,68.39,93.53,68.44,93.75,68.49,93.97,68.55,94.08,68.54,94.10,68.51,94.28,68.50,94.42,68.50,94.53,68.45,94.42,68.40,94.30,68.34,94.38,68.33,94.53,68.30,94.65,68.33,94.42,68.34,94.20,68.35,94.15,68.36,94.30,68.35,94.47,68.36,94.33,68.41,94.12,68.47,93.90,68.51,93.88,68.49,93.97,68.42,94.08,68.36,94.17,68.33,94.12,68.34,94.08,68.34,94.05,68.35,94.00,68.39,93.95,68.41,94.05,68.42,94.20,68.41,94.22,68.41,94.08,68.47,93.92
RZ_3419688_11076,null,null,50,0,4,68.51,94.03,68.58,94.15,68.59,94.28,68.53,94.28,68.46,94.28,68.41,94.12,68.44,93.97,68.45,93.80,68.44,93.72,68.45,93.65,68.45,93.70,68.45,93.72,68.45,93.75,68.41,93.65,68.39,93.60,68.45,93.65,68.56,93.72,68.69,93.80,68.72,93.80,68.80,93.80,68.85,93.70,68.85,93.65,68.70,93.60,68.54,93.70,68.50,93.80,68.59,93.88,68.65,93.83,68.62,93.75,68.60,93.72,68.60,93.75,68.60,93.80,68.60,93.83,68.56,93.85,68.53,93.85,68.47,93.90,68.46,93.95,68.45,93.97,68.41,94.05,68.40,94.15,68.36,94.25,68.35,94.35,68.45,94.40,68.58,94.35,68.71,94.28,68.74,94.08,68.78,94.00,68.80,93.90,68.72,93.88,68.64,93.83,68.51,93.80
RZ_3419688_11077,null,null,50,0,4,68.50,93.78,68.45,93.72,68.41,93.85,68.44,94.03,68.49,94.17,68.61,94.17,68.67,94.22,68.72,94.33,68.69,94.38,68.65,94.38,68.62,94.33,68.64,94.33,68.66,94.40,68.69,94.45,68.70,94.40,68.70,94.28,68.71,94.10,68.70,93.97,68.69,93.90,68.69,93.95,68.72,93.95,68.72,94.00,68.74,93.95,68.74,93.97,68.78,93.92,68.86,93.90,68.91,93.90,68.95,93.95,68.94,93.97,68.90,94.00,68.84,94.25,68.79,94.50,68.79,94.55,68.80,94.33,68.83,94.12,68.84,94.00,68.86,93.83,68.89,93.67,68.91,93.62,68.88,93.55,68.81,93.80,68.74,94.12,68.72,94.40,68.74,94.38,68.75,94.33,68.75,94.33,68.75,94.22,68.76,94.17,68.79,94.12,68.80,94.20
RZ_3419688_11078,null,null,50,0,4,68.84,94.05,68.85,93.88,68.83,93.88,68.79,94.05,68.86,94.05,68.96,93.95,69.05,93.83,69.05,93.85,68.99,93.92,68.92,94.00,68.88,94.08,68.88,93.97,68.83,93.88,68.79,93.78,68.80,93.85,68.86,93.92,68.90,94.00,68.88,94.00,68.90,93.97,68.97,93.90,69.04,93.80,69.04,93.72,69.00,93.67,68.96,93.67,68.94,93.67,68.96,93.60,68.99,93.50,69.04,93.40,69.10,93.40,69.16,93.38,69.16,93.42,69.20,93.47,69.22,93.53,69.22,93.62,69.14,93.75,69.06,93.88,69.00,93.88,68.99,93.85,68.97,93.85,68.97,93.85,68.97,93.75,68.97,93.67,68.96,93.58,68.94,93.55,68.89,93.55,68.86,93.58,68.83,93.58,68.83,93.67,68.85,93.75,68.89,93.83
RZ_3419688_11079,null,null,50,0,4,68.92,93.85,68.92,93.85,68.94,93.83,68.96,93.88,68.99,93.95,69.01,93.72,69.05,93.45,69.06,93.20,69.09,93.30,69.14,93.38,69.20,93.40,69.17,93.45,69.15,93.50,69.11,93.65,69.15,93.80,69.16,93.95,69.17,94.00,69.14,93.90,69.12,93.83,69.12,93.88,69.11,94.03,69.10,94.05,69.10,93.92,69.08,93.67,69.05,93.55,69.05,93.65,69.15,93.88,69.24,94.10,69.24,94.08,69.17,94.05,69.12,94.00,69.15,93.90,69.21,93.83,69.25,93.80,69.30,93.88,69.34,93.97,69.31,94.10,69.25,94.17,69.20,94.20,69.21,94.17,69.22,93.92,69.24,93.70,69.26,93.47,69.26,93.88,69.26,94.25,69.25,94.58,69.25,94.45,69.25,94.38,69.24,94.35,69.21,94.47
RZ_3419688_11080,null,null,51,0,4,69.17,94.53,69.14,94.58,69.12,94.60,69.21,94.42,69.30,94.22,69.39,94.03,69.34,94.08,69.26,94.12,69.21,94.10,69.24,94.03,69.26,93.95,69.26,94.03,69.26,94.08,69.28,94.15,69.29,94.15,69.30,93.92,69.33,93.70,69.35,93.47,69.38,93.50,69.41,93.45,69.45,93.40,69.49,93.40,69.46,93.45,69.42,93.47,69.38,93.62,69.35,93.78,69.36,93.88,69.41,93.83,69.45,93.78,69.47,93.70,69.51,93.65,69.54,93.58,69.55,93.60,69.51,93.65,69.49,93.67,69.47,93.70,69.47,93.65,69.49,93.60,69.49,93.53,69.51,93.35,69.55,93.17,69.54,93.03,69.47,93.28,69.44,93.53,69.47,93.78,69.54,93.75,69.53,93.72,69.50,93.72,69.45,93.72,69.44,93.83,69.44,93.92
RZ_3419688_11081,null,null,50,0,4,69.44,94.05,69.45,94.08,69.45,94.00,69.44,93.90,69.42,93.78,69.50,93.80,69.60,93.83,69.62,93.80,69.56,93.78,69.53,93.75,69.51,93.88,69.50,93.97,69.53,94.08,69.60,94.12,69.64,94.17,69.62,94.10,69.64,93.97,69.69,93.80,69.70,93.70,69.69,93.62,69.62,93.62,69.59,93.67,69.54,93.72,69.54,93.75,69.55,93.75,69.56,93.72,69.56,93.72,69.58,93.72,69.59,93.80,69.62,93.90,69.66,93.97,69.71,93.95,69.71,93.92,69.71,93.90,69.71,93.70,69.74,93.45,69.75,93.20,69.71,93.55,69.67,93.97,69.67,94.28,69.69,94.15,69.66,94.03,69.64,94.05,69.70,94.05,69.79,93.97,69.86,93.95,69.85,93.97,69.83,94.03,69.81,94.03,69.85,94.12
RZ_3419688_11082,null,null,50,0,4,69.89,94.22,69.96,94.15,70.01,93.97,70.06,93.75,70.04,93.72,70.00,93.75,69.97,93.85,69.96,93.95,69.96,93.95,69.96,93.92,69.94,93.85,69.91,93.78,69.89,93.78,69.90,93.72,69.92,93.62,69.81,93.50,69.69,93.47,69.59,93.50,69.65,93.58,69.79,93.65,69.89,93.67,69.96,93.70,69.92,93.75,69.88,93.80,69.83,93.62,69.83,93.42,69.81,93.60,69.79,93.97,69.76,94.38,69.78,94.42,69.80,94.33,69.83,94.20,69.88,94.00,69.94,93.80,69.99,93.58,69.97,93.47,69.96,93.53,69.96,93.60,70.01,93.65,70.01,93.62,69.94,93.67,69.86,93.72,69.78,93.78,69.75,93.80,69.75,93.62,69.79,93.42,69.81,93.42,69.81,93.60,69.83,93.67,69.85,93.58
RZ_3419688_11083,null,null,50,0,4,69.85,93.45,69.86,93.42,69.86,93.38,69.90,93.38,69.90,93.35,69.90,93.35,69.91,93.35,69.92,93.28,69.97,93.20,69.99,93.35,70.00,93.60,69.99,93.95,69.94,94.08,69.88,94.17,69.85,94.12,69.90,93.97,69.99,93.70,70.04,93.40,70.05,93.20,69.99,93.45,69.95,93.78,69.94,94.03,69.96,93.85,70.00,93.65,70.03,93.55,70.04,93.67,70.05,93.85,70.03,93.90,70.00,93.72,69.99,93.55,70.00,93.47,70.00,93.45,70.00,93.40,70.03,93.30,70.04,93.20,70.08,93.08,70.05,93.22,70.10,93.45,70.14,93.75,70.17,93.85,70.17,93.83,70.16,93.70,70.16,93.55,70.15,93.58,70.15,93.70,70.15,93.78,70.17,93.83,70.21,93.65,70.20,93.58,70.16,93.53
RZ_3419688_11084,null,null,50,0,4,70.17,93.55,70.20,93.58,70.22,93.65,70.24,93.70,70.28,93.67,70.30,93.65,70.29,93.62,70.31,93.60,70.34,93.53,70.36,93.50,70.36,93.45,70.35,93.50,70.33,93.50,70.30,93.47,70.29,93.40,70.30,93.33,70.31,93.30,70.33,93.30,70.34,93.33,70.34,93.35,70.35,93.38,70.34,93.38,70.33,93.42,70.33,93.50,70.29,93.62,70.26,93.72,70.26,93.60,70.29,93.42,70.31,93.35,70.28,93.53,70.25,93.67,70.22,93.78,70.22,93.85,70.29,93.92,70.36,93.80,70.36,93.65,70.30,93.50,70.30,93.58,70.36,93.75,70.42,93.92,70.42,93.95,70.45,93.88,70.49,93.80,70.51,93.80,70.50,93.83,70.50,93.85,70.49,93.88,70.49,93.85,70.46,93.97,70.41,94.12
RZ_3419688_11085,null,null,50,0,4,70.36,94.30,70.33,94.17,70.29,94.05,70.25,94.00,70.38,94.10,70.51,94.20,70.66,94.17,70.65,94.05,70.65,93.85,70.65,93.62,70.66,93.42,70.66,93.42,70.65,93.47,70.64,93.47,70.66,93.35,70.69,93.53,70.66,93.75,70.61,93.97,70.60,94.08,70.62,94.17,70.69,94.15,70.71,94.03,70.67,93.92,70.60,93.92,70.54,93.72,70.60,93.55,70.66,93.42,70.71,93.47,70.70,93.53,70.66,93.83,70.62,94.12,70.62,94.15,70.61,93.92,70.60,93.67,70.56,93.70,70.56,93.72,70.62,93.78,70.71,93.70,70.81,93.60,70.83,93.47,70.85,93.45,70.85,93.35,70.80,93.30,70.74,93.40,70.69,93.58,70.69,93.80,70.70,93.83,70.69,93.75,70.69,93.58,70.71,93.40
RZ_3419688_11086,null,null,50,0,4,70.71,93.50,70.70,93.67,70.67,93.65,70.66,93.42,70.74,93.28,70.83,93.25,70.84,93.22,70.74,93.38,70.66,93.60,70.69,93.78,70.71,93.67,70.80,93.47,70.88,93.35,70.96,93.38,70.96,93.50,70.97,93.55,70.96,93.47,70.95,93.40,70.95,93.40,70.95,93.40,70.96,93.42,70.95,93.42,70.91,93.40,70.86,93.35,70.81,93.30,70.89,93.30,70.95,93.20,71.03,93.12,71.10,93.00,71.17,93.00,71.22,93.00,71.19,93.08,71.12,93.33,71.10,93.55,71.08,93.60,71.08,93.47,71.08,93.38,71.08,93.55,71.08,93.70,71.06,93.88,71.12,93.75,71.17,93.58,71.22,93.55,71.21,93.67,71.19,93.75,71.20,93.62,71.21,93.55,71.24,93.50,71.25,93.53,71.25,93.62
RZ_3419688_11087,null,null,50,0,4,71.25,93.70,71.21,93.72,71.19,93.62,71.14,93.65,71.14,93.78,71.15,93.95,71.20,93.95,71.30,93.80,71.36,93.62,71.40,93.45,71.36,93.47,71.34,93.53,71.35,93.58,71.39,93.58,71.40,93.80,71.40,94.05,71.38,94.30,71.38,94.25,71.42,94.15,71.46,94.08,71.47,94.05,71.45,94.08,71.44,94.08,71.46,94.08,71.47,94.20,71.42,94.30,71.35,94.22,71.34,94.03,71.40,93.83,71.44,93.83,71.42,93.80,71.39,93.88,71.36,93.95,71.35,94.05,71.41,94.03,71.47,94.00,71.54,93.97,71.53,93.95,71.53,93.92,71.51,94.03,71.53,94.08,71.51,94.12,71.50,94.15,71.46,94.17,71.45,93.97,71.46,93.75,71.46,93.53,71.46,93.55,71.44,93.58,71.41,93.58
RZ_3419688_11088,null,null,50,0,0,71.40,93.58,71.41,93.72,71.47,93.88,71.55,93.83,71.64,93.67,71.67,93.55,71.70,93.65,71.69,93.72,71.69,93.80,71.69,93.83,71.69,93.88,71.69,93.88,71.69,93.85,71.71,93.78,71.72,93.70,71.74,93.60,71.72,93.58,71.78,93.55,71.83,93.55,71.89,93.62,71.89,93.75,71.88,93.90,71.85,94.00,71.81,94.05,71.78,94.20,71.78,94.30,71.79,94.28,71.81,94.15,71.89,94.03,71.96,94.00,72.00,93.97,71.96,93.97,71.92,93.97,72.01,94.03,72.12,93.88,72.24,93.78,72.25,93.70,72.20,93.88,72.14,94.00,72.09,94.08,72.09,94.10,72.09,94.12,72.11,93.88,72.16,93.62,72.22,93.40,72.26,93.45,72.29,93.47,72.29,93.47,72.20,93.47,72.10,93.47
RZ_3419688_11089,null,null,51,0,0,72.10,93.42,72.19,93.40,72.28,93.40,72.28,93.40,72.24,93.35,72.20,93.33,72.20,93.30,72.22,93.28,72.26,93.25,72.26,93.20,72.33,93.33,72.39,93.50,72.36,93.67,72.29,93.70,72.20,93.72,72.17,93.75,72.15,93.75,72.15,93.65,72.14,93.55,72.14,93.53,72.12,93.58,72.12,93.65,72.22,93.70,72.34,93.72,72.46,93.78,72.49,93.67,72.53,93.60,72.51,93.60,72.49,93.72,72.46,93.85,72.45,93.95,72.44,94.00,72.47,93.70,72.53,93.38,72.53,93.20,72.47,93.35,72.42,93.55,72.40,93.58,72.39,93.60,72.38,93.60,72.38,93.62,72.39,93.62,72.45,93.62,72.53,93.55,72.62,93.50,72.66,93.42,72.65,93.38,72.60,93.28,72.55,93.17,72.54,93.12,72.56,93.22
RZ_3419688_11090,null,null,49,0,0,72.59,93.50,72.62,93.75,72.62,93.92,72.64,93.92,72.62,93.97,72.66,94.03,72.70,94.05,72.74,94.03,72.74,93.97,72.75,93.95,72.71,93.95,72.66,94.03,72.64,94.10,72.65,94.00,72.67,93.83,72.70,93.67,72.72,93.67,72.75,93.67,72.76,93.70,72.76,93.70,72.78,93.67,72.80,93.62,72.81,93.62,72.81,93.67,72.79,93.72,72.79,93.72,72.79,93.60,72.80,93.45,72.80,93.38,72.80,93.40,72.80,93.50,72.86,93.53,72.94,93.35,72.99,93.20,72.99,93.08,72.95,93.08,72.91,93.17,72.88,93.30,72.91,93.40,72.97,93.42,73.01,93.47,72.99,93.55,72.99,93.88,73.01,94.08,73.04,94.30,73.03,94.25,73.00,94.20,72.99,94.20,72.96,94.22
RZ_3419688_11091,null,null,50,0,0,72.97,94.03,72.99,93.83,73.01,93.75,73.01,93.92,73.00,94.20,72.95,94.30,72.94,94.17,72.95,93.92,73.03,93.70,73.05,93.75,73.06,93.78,73.05,93.80,73.04,93.78,73.03,93.78,73.00,93.78,73.06,93.83,73.15,93.88,73.22,93.90,73.22,93.85,73.21,93.80,73.22,93.78,73.22,93.78,73.24,93.75,73.21,93.88,73.17,94.00,73.14,94.12,73.20,94.12,73.26,94.15,73.35,94.22,73.39,94.20,73.35,94.08,73.28,94.08,73.22,94.15,73.26,94.28,73.34,94.12,73.41,93.97,73.39,93.90,73.30,93.92,73.24,93.95,73.26,93.90,73.30,93.75,73.34,93.58,73.35,93.45,73.41,93.38,73.49,93.33,73.53,93.47,73.53,93.72,73.53,93.97,73.54,94.00,73.54,94.08
RZ_3419688_11092,null,null,50,0,0,73.49,94.15,73.44,94.22,73.40,94.22,73.39,94.28,73.38,94.33,73.36,94.05,73.36,93.72,73.41,93.42,73.46,93.45,73.50,93.45,73.50,93.47,73.47,93.50,73.46,93.55,73.42,93.67,73.50,93.88,73.56,94.08,73.64,94.17,73.64,94.17,73.65,94.08,73.72,94.00,73.79,93.92,73.80,93.97,73.75,94.03,73.70,94.10,73.69,94.20,73.66,94.17,73.66,94.05,73.65,94.03,73.64,94.12,73.62,94.20,73.62,94.10,73.62,94.03,73.62,93.97,73.61,94.00,73.60,94.05,73.59,94.08,73.58,94.12,73.59,94.15,73.61,94.10,73.71,94.03,73.80,93.92,73.86,93.80,73.88,93.67,73.86,93.78,73.84,93.95,73.81,94.12,73.80,94.15,73.84,94.15,73.89,94.25,73.91,94.38
RZ_3419688_11093,null,null,50,0,0,73.94,94.40,73.97,94.33,73.99,94.22,73.99,94.22,73.99,94.17,74.00,94.15,74.01,94.12,73.99,94.03,73.92,93.95,73.86,93.97,73.80,94.08,73.78,94.12,73.75,94.12,73.75,94.17,73.83,94.33,73.89,94.53,73.95,94.65,73.91,94.67,73.89,94.58,73.85,94.60,73.83,94.65,73.86,94.78,73.95,94.45,74.06,94.12,74.10,93.83,74.11,94.00,74.12,94.17,74.16,94.30,74.21,94.28,74.21,94.25,74.17,94.30,74.10,94.35,74.06,94.38,74.04,94.33,74.10,94.30,74.19,94.30,74.26,94.30,74.29,94.38,74.25,94.53,74.22,94.67,74.22,94.70,74.25,94.67,74.24,94.67,74.21,94.67,74.17,94.58,74.17,94.42,74.19,94.33,74.15,94.28,74.12,94.28,74.10,94.28
RZ_3419688_11094,null,null,50,0,0,74.11,94.28,74.11,94.28,74.09,94.28,74.00,94.28,73.95,94.25,73.94,94.25,74.00,94.47,74.08,94.70,74.11,94.90,74.12,94.83,74.16,94.55,74.16,94.28,74.15,94.30,74.21,94.50,74.31,94.65,74.38,94.58,74.34,94.50,74.29,94.50,74.28,94.50,74.28,94.47,74.31,94.40,74.39,94.40,74.47,94.45,74.51,94.55,74.50,94.62,74.53,94.47,74.56,94.30,74.56,94.20,74.54,94.30,74.51,94.40,74.51,94.40,74.60,94.33,74.69,94.25,74.65,94.25,74.53,94.40,74.39,94.55,74.38,94.62,74.39,94.38,74.44,94.12,74.50,94.00,74.54,94.15,74.54,94.30,74.55,94.33,74.55,94.30,74.55,94.25,74.54,94.40,74.62,94.53,74.70,94.58,74.72,94.47,74.66,94.33
RZ_3419688_11095,null,null,50,0,0,74.60,94.22,74.60,94.30,74.62,94.40,74.65,94.45,74.69,94.38,74.69,94.38,74.70,94.47,74.71,94.55,74.72,94.62,74.72,94.65,74.72,94.60,74.74,94.53,74.75,94.55,74.76,94.70,74.76,94.88,74.75,95.03,74.76,95.10,74.80,95.00,74.84,94.83,74.85,94.65,74.84,94.72,74.85,94.65,74.88,94.58,74.91,94.60,74.95,94.75,74.97,94.90,74.99,94.88,75.03,94.83,75.05,94.80,75.08,94.80,75.08,94.85,75.06,94.90,75.04,94.90,75.06,94.90,75.09,94.95,75.06,95.03,74.97,95.15,74.89,95.22,74.88,95.05,74.88,94.78,74.88,94.50,74.90,94.50,74.92,94.47,74.96,94.47,74.97,94.40,74.97,94.38,74.96,94.38,74.99,94.47,75.00,94.58,75.03,94.62
RZ_3419688_11096,null,null,50,0,0,75.06,94.62,75.10,94.60,75.12,94.55,75.12,94.62,75.14,94.70,75.14,94.70,75.16,94.55,75.16,94.58,75.19,94.65,75.21,94.78,75.17,94.85,75.04,94.97,74.90,95.05,74.95,95.12,75.08,95.17,75.17,95.22,75.16,95.30,75.14,95.33,75.09,95.35,75.04,95.30,75.00,95.25,75.04,95.17,75.09,94.95,75.12,94.78,75.15,94.62,75.15,94.65,75.14,94.78,75.11,94.88,75.10,94.97,75.10,94.95,75.06,94.97,75.01,95.00,75.00,94.88,75.03,94.70,74.99,94.53,74.91,94.45,74.76,94.40,74.62,94.30,74.40,94.17,74.19,94.08,74.01,94.12,73.78,94.20,73.47,94.28,73.14,94.22,72.89,94.22,72.78,93.97,72.69,93.67,72.61,93.45,72.36,93.50,72.16,93.58
RZ_3419688_11097,null,null,50,0,0,71.96,93.58,71.90,93.53,71.85,93.45,71.88,93.35,71.88,93.35,71.99,93.40,72.10,93.40,72.15,93.30,72.08,93.17,71.95,93.10,71.91,92.97,71.85,92.62,71.83,92.30,71.79,92.08,71.78,92.05,71.80,91.95,71.80,91.88,71.81,91.72,71.84,91.65,71.85,91.58,71.88,91.50,71.90,91.42,71.96,91.35,72.00,91.38,72.04,91.40,72.04,91.45,72.00,91.70,71.92,91.97,71.85,92.22,71.81,92.15,71.83,92.08,71.85,91.95,71.88,91.97,71.89,91.95,71.89,91.92,71.90,91.92,71.90,91.92,71.91,91.95,71.90,91.97,71.89,92.00,71.88,92.00,71.94,92.03,72.00,92.08,72.08,92.12,72.10,92.17,72.14,92.17,72.14,92.17,72.12,92.12,72.11,92.08,72.10,92.15
RZ_3419688_11098,null,null,51,0,0,72.09,92.22,72.08,92.33,72.11,92.33,72.15,92.35,72.17,92.45,72.16,92.55,72.15,92.50,72.16,92.35,72.17,92.20,72.15,92.35,72.11,92.50,72.09,92.65,72.10,92.60,72.10,92.53,72.06,92.42,72.01,92.33,72.00,92.25,72.00,92.22,72.03,92.25,72.04,92.33,72.14,92.40,72.22,92.40,72.30,92.40,72.36,92.40,72.42,92.47,72.51,92.53,72.54,92.58,72.54,92.55,72.51,92.53,72.44,92.42,72.38,92.35,72.34,92.33,72.31,92.35,72.31,92.38,72.31,92.50,72.33,92.67,72.36,92.85,72.41,92.80,72.41,92.70,72.39,92.58,72.33,92.65,72.29,92.75,72.31,92.88,72.41,92.88,72.51,92.75,72.50,92.62,72.46,92.60,72.44,92.65,72.46,92.72,72.47,92.72,72.50,92.72
RZ_3419688_11099,null,null,50,0,0,72.51,92.72,72.56,92.75,72.60,92.88,72.64,92.97,72.64,92.97,72.61,92.88,72.59,92.78,72.58,92.80,72.54,92.85,72.50,92.90,72.45,92.97,72.44,93.03,72.44,92.88,72.42,92.78,72.42,92.72,72.42,92.88,72.47,92.90,72.54,92.88,72.56,92.88,72.55,92.78,72.53,92.67,72.54,92.58,72.55,92.50,72.56,92.42,72.56,92.35,72.56,92.35,72.59,92.38,72.62,92.45,72.64,92.45,72.64,92.45,72.64,92.38,72.65,92.33,72.66,92.28,72.65,92.38,72.60,92.55,72.56,92.70,72.53,92.67,72.51,92.65,72.49,92.62,72.54,92.60,72.61,92.60,72.69,92.58,72.69,92.55,72.66,92.80,72.64,93.08,72.61,93.35,72.66,93.33,72.71,93.30,72.74,93.33,72.72,93.22
RZ_3419688_11100,null,null,50,0,0,72.71,93.12,72.71,92.97,72.72,92.90,72.69,92.97,72.67,93.08,72.66,93.17,72.71,93.08,72.76,93.03,72.79,93.03,72.79,93.08,72.79,93.17,72.79,93.20,72.79,93.30,72.76,93.35,72.69,93.40,72.62,93.38,72.72,93.35,72.85,93.33,72.92,93.20,72.89,93.08,72.85,92.90,72.85,92.90,72.84,92.85,72.85,92.83,72.88,92.97,72.90,93.15,72.90,93.38,72.86,93.45,72.84,93.55,72.85,93.55,72.88,93.50,72.90,93.30,72.90,93.15,72.86,93.00,72.83,92.97,72.86,92.95,72.91,92.95,72.96,92.92,72.95,92.92,72.92,92.97,72.88,93.03,72.84,93.03,72.85,93.00,72.91,93.03,72.94,93.05,72.92,93.05,72.90,93.05,72.88,93.17,72.86,93.25,72.95,93.35
RZ_3419688_11101,null,null,50,0,0,73.05,93.30,73.14,93.35,73.11,93.38,73.08,93.33,73.01,93.25,72.97,93.12,72.95,93.05,72.95,93.00,72.96,93.08,72.97,93.12,72.97,93.20,72.99,93.25,72.97,93.28,72.96,93.30,72.94,93.33,72.92,93.35,72.92,93.40,72.94,93.45,72.94,93.40,72.96,93.35,73.00,93.28,73.03,93.38,73.03,93.42,73.03,93.50,73.04,93.47,73.04,93.47,73.04,93.47,73.03,93.45,73.04,93.45,73.05,93.42,73.06,93.35,73.10,93.33,73.15,93.30,73.19,93.35,73.21,93.38,73.19,93.38,73.16,93.30,73.14,93.25,73.12,93.12,73.12,93.03,73.14,92.88,73.09,92.78,73.03,92.78,73.01,92.95,73.06,93.15,73.11,93.25,73.12,93.25,73.14,93.22,73.15,93.22,73.08,93.22
RZ_3419688_11102,null,null,50,0,0,73.01,93.28,72.95,93.33,72.99,93.38,73.03,93.38,73.05,93.38,73.05,93.25,73.06,93.12,73.06,92.97,73.08,92.95,73.08,93.10,73.09,93.17,73.12,93.22,73.17,93.10,73.26,93.00,73.33,92.97,73.38,92.97,73.35,93.05,73.30,93.40,73.25,93.70,73.25,93.72,73.26,93.50,73.20,93.35,73.12,93.53,73.14,93.67,73.21,93.80,73.24,93.85,73.15,93.95,73.10,94.03,73.11,94.03,73.12,94.00,73.16,93.95,73.19,93.88,73.22,93.88,73.26,93.88,73.30,93.85,73.35,93.72,73.38,93.62,73.39,93.58,73.39,93.50,73.34,93.42,73.29,93.38,73.24,93.33,73.25,93.28,73.29,93.15,73.33,93.08,73.35,93.15,73.38,93.25,73.38,93.38,73.38,93.40,73.39,93.53
RZ_3419688_11103,null,null,50,0,0,73.41,93.65,73.42,93.67,73.40,93.67,73.38,93.80,73.33,93.90,73.30,93.95,73.33,93.90,73.38,93.88,73.42,93.88,73.41,93.92,73.41,94.03,73.40,94.17,73.41,94.42,73.42,94.60,73.47,94.47,73.46,94.15,73.45,93.75,73.59,93.55,73.76,93.17,73.90,92.78,73.91,91.90,73.89,91.28,73.88,90.88,73.80,91.05,73.76,91.10,73.74,91.10,73.64,91.30,73.53,91.78,73.42,92.28,73.42,92.85,73.54,93.45,73.66,94.20,73.76,95.33,73.75,96.55,73.65,98.40,73.50,100.58,73.34,103.90,73.66,107.50,74.40,112.05,75.19,117.67,75.42,124.85,75.14,133.32,74.65,142.90,74.16,152.32,73.51,164.07,73.30,175.60,72.86,188.03,72.31,199.22,70.88,210.78,69.83,219.00
RZ_3419688_11104,null,null,51,0,0,69.21,222.85,69.21,222.85
RZ_3419688_11105,null,null,50,0,0,27.09,245.18,27.09,245.18,27.80,243.32,28.51,241.47,29.23,239.62,29.23,239.62,71.05,216.20,71.05,216.20,71.24,213.47,71.54,208.53,71.64,201.32,71.20,194.65,70.65,187.90,70.30,183.38,72.60,176.53,74.88,170.65,76.50,163.22,75.41,159.60,73.78,155.15,72.75,150.40,72.19,144.43
RZ_3419688_11106,null,null,50,0,0,72.24,139.55,72.06,135.12,71.60,131.35,71.15,127.15,71.06,122.95,71.33,119.10,71.61,115.22,71.78,111.65,71.72,108.17,71.66,105.10,71.54,102.62,71.60,99.95,71.91,97.83,72.33,95.58,72.70,93.97,72.76,92.88,72.83,92.10,72.85,91.90,72.89,91.80,72.90,91.97,72.85,92.00,72.80,91.92,72.75,91.88,72.75,91.85,72.72,92.05,72.70,92.17,72.62,92.30,72.56,92.28,72.50,92.22,72.49,92.17,72.50,92.12,72.53,91.78,72.62,91.42,72.78,91.15,72.89,91.25,72.92,91.70,72.91,92.08,72.91,92.25,73.06,92.10,73.21,91.75,73.34,91.58,73.33,91.62,73.28,92.20,73.25,92.80,73.31,93.20,73.39,93.40,73.44,93.70,73.40,94.12,73.33,94.35,73.26,94.47
RZ_3419688_11107,null,null,50,0,0,73.38,94.50,73.54,94.55,73.69,94.62,73.67,94.67,73.71,94.62,73.76,94.55,73.81,94.40,73.80,94.33,73.78,94.38,73.72,94.65,73.65,95.17,73.59,95.67,73.49,96.12,73.40,96.38,73.33,96.62,73.30,96.95,73.29,97.28,73.26,97.50,73.25,97.55,73.25,97.58,73.24,97.83,73.22,98.08,73.20,98.25,73.11,98.25,73.08,98.25,73.04,98.22,73.08,98.15,73.09,98.03,73.10,98.03,73.11,97.97,73.11,97.92,73.12,97.95,73.12,98.00,73.12,98.05,73.17,98.08,73.22,98.10,73.28,98.15,73.28,98.20,73.28,98.20,73.28,98.17,73.29,98.17,73.29,98.20,73.29,98.22,73.28,98.35,73.28,98.45,73.33,98.58,73.39,98.62,73.38,98.67,73.30,98.70,73.22,98.70
RZ_3419688_11108,null,null,50,0,0,73.30,98.70,73.38,98.60,73.42,98.50,73.40,98.45,73.42,98.58,73.47,98.67,73.44,98.72,73.35,98.70,73.25,98.70,73.24,98.70,73.31,98.75,73.41,98.80,73.47,98.88,73.45,98.85,73.36,98.85,73.30,98.83,73.25,98.62,73.29,98.45,73.31,98.38,73.33,98.42,73.35,98.50,73.38,98.50,73.40,98.50,73.41,98.53,73.42,98.47,73.45,98.53,73.53,98.55,73.60,98.55,73.59,98.53,73.55,98.45,73.47,98.40,73.45,98.33,73.50,98.33,73.59,98.28,73.65,98.22,73.61,98.38,73.56,98.58,73.55,98.75,73.58,98.67,73.61,98.58,73.66,98.53,73.69,98.53,73.71,98.53,73.71,98.80,73.69,99.05,73.66,99.25,73.64,99.08,73.61,98.92,73.66,98.80,73.71,98.78
RZ_3419688_11109,null,null,50,0,0,73.80,98.75,73.83,98.78,73.84,98.83,73.80,98.85,73.76,98.85,73.72,99.03,73.74,99.20,73.76,99.20,73.80,99.05,73.80,99.12,73.75,99.42,73.70,99.72,73.69,99.35,73.71,98.90,73.70,98.50,73.65,98.60,73.67,98.80,73.72,98.92,73.78,99.00,73.78,99.08,73.78,99.15,73.78,99.38,73.76,99.50,73.75,99.60,73.74,99.55,73.74,99.42,73.74,99.28,73.79,99.20,73.85,98.95,73.90,98.75,73.88,98.83,73.85,99.03,73.85,99.22,73.88,99.15,73.86,99.17,73.89,99.25,73.92,99.33,73.95,99.58,73.92,99.78,73.90,99.95,73.91,99.92,73.94,99.70,73.96,99.47,73.96,99.25,73.94,99.22,73.92,99.17,73.96,99.17,74.01,99.20,74.03,99.53,73.99,99.83
RZ_3419688_11110,null,null,50,0,0,73.96,99.88,73.97,99.65,74.00,99.40,74.00,99.35,74.00,99.30,74.00,99.33,73.96,99.42,73.90,99.50,73.81,99.70,73.89,99.83,74.01,99.55,74.16,99.15,74.20,98.97,74.17,99.33,74.11,99.65,74.06,99.78,74.05,99.78,74.06,99.65,74.06,99.58,74.05,99.50,74.03,99.50,74.00,99.47,74.00,99.45,73.99,99.47,74.00,99.50,74.03,99.55,74.03,99.60,73.99,99.58,73.96,99.42,73.96,99.30,73.97,99.17,73.97,99.17,73.96,99.33,73.92,99.45,73.91,99.60,73.95,99.65,73.99,99.72,74.00,99.75,73.99,99.78,73.97,99.78,73.95,99.80,73.94,99.85,73.94,99.70,73.96,99.47,73.96,99.40,73.91,99.53,73.88,99.53,73.85,99.33,73.86,99.17,73.86,99.12
RZ_3419688_11111,null,null,51,0,0,73.89,99.15,73.95,99.08,74.01,99.00,74.04,98.97,74.03,99.05,73.99,99.10,73.95,99.08,74.00,99.03,74.10,98.90,74.12,98.85,74.03,99.17,73.92,99.55,73.94,99.75,73.96,99.58,73.97,99.50,73.99,99.65,74.00,99.90,74.01,100.03,74.01,99.95,74.03,99.83,74.01,99.65,74.00,99.65,74.01,99.88,74.03,100.10,74.04,100.30,73.97,100.25,73.91,100.12,73.86,100.00,73.89,99.85,73.88,99.47,73.83,99.15,73.80,98.67,73.81,98.53,73.80,98.38,73.79,98.12,73.79,97.67,73.79,97.22,73.74,97.08,73.58,97.12,73.47,96.67,73.36,96.17,73.38,95.62,73.36,95.47,73.38,95.28,73.40,95.08,73.41,94.97,73.39,94.92,73.33,94.90,73.28,94.90,73.25,94.95,73.22,95.03
RZ_3419688_11112,null,null,49,0,0,73.20,94.75,73.20,94.42,73.19,94.10,73.15,94.10,73.12,94.08,73.09,94.05,73.14,94.03,73.19,94.00,73.24,94.05,73.24,94.10,73.24,94.10,73.26,94.05,73.20,94.12,73.12,94.22,73.05,94.38,73.05,94.45,73.06,94.45,73.09,94.38,73.14,94.30,73.15,94.28,73.16,94.22,73.16,94.17,73.15,94.10,73.11,93.95,73.06,93.80,73.06,93.70,73.14,93.78,73.21,93.85,73.29,93.85,73.29,93.85,73.29,93.83,73.29,93.85,73.30,93.88,73.29,93.90,73.29,93.92,73.29,93.90,73.29,93.85,73.29,93.80,73.34,93.78,73.39,93.80,73.39,93.92,73.34,93.95,73.26,93.95,73.24,93.90,73.22,93.92,73.25,93.95,73.26,94.00,73.25,94.28,73.26,94.53
RZ_3419688_11113,null,null,50,0,0,73.30,94.70,73.35,94.62,73.36,94.53,73.35,94.47,73.33,94.42,73.31,94.40,73.30,94.50,73.31,94.55,73.30,94.55,73.29,94.45,73.28,94.35,73.29,94.28,73.31,94.20,73.34,94.20,73.35,94.22,73.39,94.17,73.45,94.17,73.50,94.22,73.49,94.30,73.41,94.30,73.36,94.33,73.30,94.33,73.28,94.35,73.28,94.40,73.29,94.47,73.30,94.55,73.45,94.60,73.61,94.62,73.66,94.53,73.56,94.47,73.47,94.42,73.46,94.47,73.47,94.50,73.47,94.58,73.50,94.72,73.53,94.85,73.55,94.92,73.54,94.88,73.56,94.85,73.60,94.80,73.64,94.83,73.64,94.83,73.64,94.83,73.64,94.85,73.67,94.85,73.74,94.85,73.75,95.00,73.72,95.15,73.67,95.30,73.64,95.30
RZ_3419688_11114,null,null,50,0,4,73.60,95.25,73.58,95.17,73.66,95.10,73.75,95.08,73.74,94.95,73.65,94.88,73.59,94.88,73.60,95.17,73.60,95.47,73.58,95.65,73.61,95.62,73.62,95.60,73.64,95.62,73.66,95.65,73.74,95.55,73.81,95.45,73.84,95.42,73.85,95.58,73.85,95.72,73.75,95.78,73.65,95.70,73.55,95.58,73.56,95.47,73.76,95.30,73.94,95.25,74.08,95.22,74.03,95.33,73.97,95.40,73.92,95.55,73.88,95.70,73.84,95.85,73.86,95.88,73.89,95.85,73.91,95.85,73.92,96.10,73.96,96.33,73.99,96.47,74.03,96.28,74.04,96.08,74.06,95.95,74.06,95.97,74.06,95.97,74.05,95.97,74.05,95.97,74.08,95.97,74.11,95.88,74.11,95.75,74.10,95.67,74.08,95.83,74.12,95.97
RZ_3419688_11115,null,null,50,0,4,74.19,96.10,74.22,96.28,74.20,96.45,74.17,96.47,74.16,96.33,74.15,96.15,74.15,96.20,74.17,96.28,74.19,96.38,74.19,96.33,74.19,96.28,74.19,96.28,74.17,96.35,74.14,96.42,74.09,96.55,74.05,96.67,74.10,96.83,74.16,96.62,74.20,96.40,74.17,96.15,74.17,96.28,74.21,96.42,74.25,96.55,74.25,96.50,74.28,96.45,74.26,96.55,74.25,96.67,74.21,96.75,74.20,96.70,74.21,96.67,74.26,96.70,74.30,96.70,74.34,96.72,74.39,96.72,74.41,96.83,74.44,96.90,74.45,96.92,74.45,96.83,74.41,96.78,74.38,96.78,74.38,96.80,74.40,96.75,74.41,96.67,74.39,96.67,74.40,96.75,74.42,96.83,74.46,96.83,74.45,96.83,74.44,96.88,74.44,97.00
RZ_3419688_11116,null,null,50,0,4,74.45,97.12,74.46,97.20,74.47,97.17,74.51,97.08,74.54,97.00,74.60,96.95,74.65,96.95,74.61,96.97,74.54,97.05,74.46,97.12,74.46,97.10,74.50,97.00,74.54,96.92,74.58,96.95,74.55,97.00,74.54,96.95,74.55,96.92,74.55,96.88,74.56,96.88,74.55,96.88,74.56,96.88,74.56,96.90,74.54,97.25,74.51,97.58,74.51,97.80,74.50,97.55,74.49,97.35,74.51,97.25,74.59,97.33,74.65,97.40,74.67,97.47,74.66,97.55,74.66,97.55,74.69,97.58,74.70,97.75,74.71,97.88,74.71,97.95,74.74,97.80,74.76,97.58,74.80,97.50,74.84,97.47,74.89,97.40,74.90,97.25,74.92,97.10,74.97,97.45,75.04,97.80,75.05,97.97,75.01,97.80,74.97,97.58,74.97,97.55
RZ_3419688_11117,null,null,50,0,4,74.97,97.50,75.00,97.50,75.06,97.40,75.12,97.28,75.15,97.15,75.14,97.12,75.14,97.25,75.14,97.35,75.14,97.45,75.12,97.42,75.11,97.42,75.10,97.50,75.08,97.60,75.10,97.70,75.14,97.62,75.20,97.55,75.24,97.38,75.26,97.28,75.26,97.15,75.29,97.17,75.33,97.25,75.36,97.53,75.33,97.78,75.28,97.97,75.24,97.97,75.24,97.97,75.28,97.97,75.31,98.08,75.36,98.12,75.40,98.17,75.44,98.12,75.42,98.05,75.39,97.95,75.40,97.83,75.41,97.72,75.41,97.67,75.35,97.70,75.30,97.70,75.26,97.65,75.25,97.60,75.25,97.50,75.31,97.45,75.40,97.28,75.47,97.15,75.49,97.17,75.42,97.60,75.38,98.05,75.35,98.28,75.38,98.25,75.39,98.25
RZ_3419688_11118,null,null,50,0,4,75.40,98.22,75.38,98.20,75.36,98.20,75.44,98.28,75.55,98.33,75.65,98.35,75.66,98.38,75.67,98.38,75.67,98.40,75.67,98.38,75.67,98.40,75.67,98.45,75.62,98.55,75.58,98.60,75.58,98.70,75.62,98.72,75.67,98.50,75.69,98.22,75.70,98.22,75.67,98.45,75.66,98.55,75.66,98.42,75.70,98.17,75.71,98.08,75.74,97.97,75.75,97.97,75.76,97.97,75.78,98.00,75.86,98.05,75.96,98.00,76.06,97.90,76.06,97.80,76.05,97.92,76.01,98.08,75.96,98.25,75.97,98.25,76.00,98.30,76.05,98.35,76.06,98.38,76.08,98.35,76.09,98.28,76.10,98.20,76.11,98.17,76.09,98.17,76.08,98.25,76.06,98.40,76.09,98.55,76.11,98.62,76.15,98.60,76.20,98.65
RZ_3419688_11119,null,null,51,0,4,76.22,98.70,76.25,98.53,76.22,98.30,76.21,98.15,76.17,98.22,76.17,98.25,76.22,98.20,76.26,98.15,76.29,98.10,76.25,98.03,76.24,97.97,76.30,97.97,76.38,98.08,76.49,98.15,76.51,98.12,76.54,98.08,76.51,98.03,76.50,98.08,76.49,98.12,76.50,98.12,76.50,98.35,76.50,98.60,76.42,98.80,76.41,98.72,76.41,98.62,76.46,98.60,76.49,98.60,76.47,98.60,76.47,98.60,76.51,98.60,76.55,98.55,76.58,98.42,76.59,98.30,76.59,98.33,76.62,98.40,76.66,98.47,76.69,98.45,76.67,98.45,76.65,98.50,76.62,98.58,76.61,98.58,76.61,98.55,76.61,98.53,76.61,98.45,76.64,98.35,76.64,98.12,76.64,98.00,76.62,97.92,76.65,97.97,76.74,98.08,76.84,98.17
RZ_3419688_11120,null,null,50,0,4,76.90,98.28,76.90,98.30,76.90,98.30,76.91,98.25,76.94,98.22,76.95,98.25,76.90,98.28,76.84,98.28,76.79,98.20,76.80,98.15,76.84,98.08,76.88,98.05,76.91,98.03,76.92,98.00,76.90,97.97,76.89,97.95,76.88,97.92,76.88,97.97,76.89,98.03,76.91,98.08,76.92,98.08,76.94,98.08,76.92,98.05,76.92,98.00,76.91,98.00,76.91,98.00,76.96,97.83,77.00,97.65,77.04,97.50,77.04,97.58,77.05,97.67,77.06,97.80,77.08,97.85,77.08,97.85,77.06,97.83,77.05,97.78,77.04,97.72,77.03,97.70,77.03,97.70,77.03,97.75,77.09,97.78,77.16,97.83,77.24,97.90,77.24,98.00,77.24,98.12,77.25,98.20,77.26,98.20,77.28,98.20,77.28,98.22,77.29,98.30
RZ_3419688_11121,null,null,50,0,4,77.30,98.40,77.31,98.50,77.34,98.50,77.34,98.42,77.33,98.35,77.33,98.17,77.36,98.03,77.36,97.88,77.35,97.83,77.36,97.83,77.39,98.03,77.41,98.22,77.40,98.40,77.40,98.40,77.41,98.53,77.40,98.65,77.39,98.75,77.36,98.72,77.35,98.75,77.38,98.78,77.41,98.45,77.45,98.12,77.45,97.95,77.44,98.05,77.42,98.17,77.45,98.22,77.49,98.33,77.53,98.45,77.55,98.20,77.56,97.90,77.58,97.78,77.60,97.95,77.62,98.20,77.67,98.33,77.67,98.42,77.72,98.47,77.75,98.50,77.74,98.53,77.70,98.50,77.62,98.40,77.60,98.30,77.56,98.28,77.58,98.53,77.58,98.72,77.59,99.03,77.62,99.15,77.66,99.05,77.67,98.80,77.67,98.58,77.71,98.45
RZ_3419688_11122,null,null,50,0,4,77.78,98.33,77.83,98.28,77.80,98.58,77.79,98.90,77.81,99.12,77.85,99.12,77.89,99.05,77.89,98.92,77.90,98.75,77.89,98.67,77.88,98.67,77.88,98.72,77.91,98.88,78.00,98.92,78.06,98.85,78.08,98.70,78.05,98.65,78.04,98.67,78.05,98.70,78.08,98.70,78.09,98.72,78.10,98.75,78.10,98.75,78.14,98.75,78.17,98.83,78.22,98.88,78.21,99.05,78.21,99.15,78.21,99.30,78.21,99.35,78.17,99.33,78.12,99.22,78.05,99.15,78.00,99.17,77.96,99.22,77.95,99.28,77.99,99.28,78.05,99.17,78.11,99.10,78.12,99.05,78.19,99.25,78.25,99.45,78.24,99.45,78.17,99.25,78.08,99.22,78.05,99.40,78.12,99.53,78.22,99.50,78.33,99.50,78.35,99.40
RZ_3419688_11123,null,null,50,0,4,78.42,99.30,78.49,99.22,78.50,99.28,78.47,99.28,78.47,99.25,78.47,99.20,78.51,99.17,78.56,99.22,78.60,99.30,78.55,99.40,78.47,99.40,78.42,99.40,78.44,99.42,78.41,99.45,78.38,99.45,78.35,99.40,78.38,99.33,78.40,99.30,78.40,99.30,78.42,99.30,78.46,99.38,78.50,99.47,78.50,99.55,78.49,99.55,78.49,99.55,78.49,99.58,78.51,99.60,78.60,99.62,78.65,99.65,78.71,99.60,78.75,99.53,78.80,99.62,78.84,99.85,78.84,100.05,78.84,100.05,78.85,100.03,78.85,99.97,78.84,100.00,78.84,100.00,78.85,99.97,78.88,99.72,78.91,99.47,78.94,99.28,78.95,99.35,78.96,99.42,78.97,99.45,78.97,99.60,78.96,99.75,78.96,99.90,79.00,99.90
RZ_3419688_11124,null,null,50,0,4,79.05,99.95,79.14,100.03,79.17,100.12,79.22,100.22,79.20,100.28,79.19,100.30,79.19,100.33,79.11,100.35,79.05,100.30,78.96,100.22,78.95,100.20,78.94,100.28,79.00,100.33,79.06,100.38,79.10,100.25,79.09,100.10,79.05,99.95,79.01,99.85,79.06,99.78,79.15,99.67,79.21,99.65,79.21,99.62,79.24,99.62,79.26,99.62,79.31,99.60,79.36,99.47,79.36,99.38,79.33,99.28,79.25,99.60,79.22,99.92,79.21,100.25,79.26,100.30,79.30,100.35,79.31,100.28,79.30,100.17,79.30,100.05,79.29,100.00,79.30,99.95,79.31,99.90,79.31,99.85,79.31,99.88,79.29,100.17,79.31,100.47,79.33,100.75,79.36,100.75,79.34,100.78,79.33,100.83,79.33,100.72,79.33,100.58,79.31,100.42
RZ_3419688_11125,null,null,50,0,4,79.30,100.42,79.36,100.42,79.44,100.45,79.50,100.50,79.51,100.58,79.53,100.62,79.53,100.58,79.53,100.53,79.51,100.53,79.54,100.55,79.60,100.50,79.65,100.45,79.66,100.40,79.62,100.47,79.59,100.55,79.55,100.50,79.54,100.35,79.55,100.20,79.59,100.20,79.60,100.20,79.59,100.20,79.66,100.22,79.76,100.25,79.81,100.28,79.75,100.30,79.71,100.17,79.74,100.12,79.75,100.12,79.75,100.22,79.79,100.28,79.83,100.45,79.89,100.65,79.92,100.83,79.90,100.70,79.80,100.50,79.70,100.33,79.70,100.25,79.70,100.30,79.70,100.38,79.69,100.45,79.74,100.53,79.79,100.60,79.83,100.65,79.81,100.65,79.81,100.65,79.83,100.65,79.84,100.72,79.85,100.78,79.88,100.83,79.90,100.83
RZ_3419688_11126,null,null,51,0,4,79.91,100.83,79.91,100.85,79.91,100.95,79.91,100.90,79.92,100.85,79.92,100.78,79.92,100.80,79.80,100.70,79.67,100.53,79.40,100.15,79.21,99.78,79.00,99.42,78.75,99.17,78.49,98.95,78.04,98.72,77.69,98.42,77.35,98.00,77.01,97.65,76.74,97.22,76.36,97.00,76.14,96.47,75.90,96.12,75.74,95.97,75.59,96.17,75.47,96.25,75.39,96.12,75.38,96.00,75.36,96.00,75.30,95.75,75.25,95.47,75.20,95.25,75.22,95.30,75.17,95.15,75.11,94.97,75.06,94.80,75.08,94.75,75.08,94.65,75.08,94.60,75.06,94.60,75.10,94.67,75.12,94.80,75.12,94.95,75.10,95.10,75.08,95.10,75.05,95.12,75.04,95.12,75.00,95.12,74.97,95.12,74.95,95.15,74.94,95.20,74.94,95.25
RZ_3419688_11127,null,null,50,0,4,74.90,95.28,74.86,95.28,74.91,95.22,74.99,95.15,75.03,95.05,74.99,95.00,74.96,94.88,74.97,94.78,75.04,94.67,75.15,94.70,75.25,94.90,75.24,95.08,75.16,95.15,75.09,95.12,75.06,95.08,75.03,95.15,75.05,95.22,75.10,95.00,75.15,94.70,75.16,94.55,75.15,94.67,75.19,94.88,75.22,94.90,75.28,95.05,75.28,95.17,75.28,95.22,75.29,95.15,75.30,95.00,75.31,94.90,75.39,94.85,75.44,94.88,75.49,94.92,75.47,95.03,75.46,95.12,75.46,95.15,75.46,95.33,75.45,95.50,75.44,95.72,75.50,95.83,75.56,95.78,75.60,95.67,75.56,95.55,75.56,95.55,75.61,95.58,75.65,95.58,75.64,95.58,75.62,95.58,75.64,95.55,75.65,95.60,75.61,95.62
RZ_3419688_11128,null,null,50,0,4,75.56,95.70,75.51,95.75,75.51,95.83,75.50,95.90,75.56,95.97,75.67,96.00,75.80,95.83,75.84,95.42,75.81,95.00,75.76,94.90,75.75,94.97,75.71,95.08,75.70,95.00,75.69,94.95,75.71,95.00,75.79,95.12,75.85,95.30,75.89,95.40,75.88,95.45,75.86,95.53,75.86,95.65,75.86,95.80,75.88,95.75,75.89,95.67,75.88,95.60,75.88,95.60,75.86,95.58,75.84,95.58,75.81,95.62,75.80,95.70,75.84,95.75,75.89,95.75,75.95,95.78,75.99,95.85,76.01,95.95,76.03,95.95,76.04,95.88,76.06,95.83,76.08,95.80,76.05,95.80,76.03,95.78,76.01,95.75,76.01,95.75,76.04,95.78,76.04,95.90,75.99,95.97,75.94,96.08,75.96,95.85,76.06,95.62,76.16,95.42
RZ_3419688_11129,null,null,50,0,0,76.21,95.45,76.25,95.47,76.28,95.78,76.29,96.05,76.28,96.25,76.30,96.17,76.31,96.10,76.33,96.10,76.34,95.97,76.36,95.83,76.36,95.75,76.35,95.88,76.35,96.03,76.35,95.85,76.36,95.60,76.36,95.33,76.36,95.33,76.36,95.35,76.36,95.38,76.36,95.38,76.36,95.38,76.36,95.40,76.35,95.40,76.36,95.40,76.38,95.40,76.39,95.45,76.39,95.50,76.39,95.62,76.39,95.70,76.41,95.62,76.44,95.45,76.51,95.30,76.56,95.35,76.60,95.42,76.59,95.50,76.60,95.53,76.62,95.53,76.65,95.53,76.65,95.53,76.66,95.53,76.67,95.53,76.67,95.53,76.67,95.53,76.65,95.55,76.60,95.70,76.58,95.83,76.59,96.00,76.65,96.08,76.71,95.97,76.70,95.83
RZ_3419688_11130,null,null,50,0,0,76.65,95.70,76.60,95.72,76.58,95.75,76.59,95.72,76.59,95.75,76.58,95.78,76.58,95.78,76.64,95.70,76.71,95.60,76.76,95.62,76.79,95.72,76.80,95.78,76.79,95.62,76.79,95.30,76.80,94.85,76.85,94.53,76.89,94.35,76.94,94.38,76.96,94.42,76.97,94.42,76.94,94.67,76.92,94.90,76.92,95.03,76.95,94.90,76.99,94.78,77.01,94.72,76.99,94.70,76.95,94.70,76.89,94.72,76.90,94.75,76.92,94.80,76.96,94.80,76.97,94.80,76.99,94.78,77.01,94.78,76.99,94.92,76.96,95.12,77.00,95.40,77.06,95.50,77.14,95.50,77.15,95.47,77.16,95.42,77.19,95.22,77.21,95.03,77.14,95.08,77.05,95.35,77.00,95.65,77.05,95.67,77.08,95.70,77.04,95.72
RZ_3419688_11131,null,null,50,0,0,77.00,95.72,77.09,95.65,77.17,95.58,77.26,95.50,77.28,95.40,77.29,95.33,77.26,95.25,77.25,95.28,77.22,95.25,77.26,95.20,77.28,95.22,77.28,95.33,77.25,95.42,77.24,95.47,77.25,95.55,77.29,95.60,77.33,95.50,77.34,95.50,77.31,95.55,77.29,95.65,77.26,95.53,77.25,95.35,77.28,95.25,77.31,95.22,77.34,95.15,77.34,95.00,77.33,94.97,77.30,95.08,77.28,95.10,77.31,95.10,77.36,95.08,77.40,95.08,77.40,95.05,77.40,95.03,77.41,95.08,77.45,95.03,77.50,95.00,77.53,95.00,77.53,95.00,77.53,95.00,77.53,95.00,77.53,95.05,77.58,95.08,77.64,95.10,77.62,95.25,77.55,95.47,77.45,95.67,77.45,95.50,77.54,95.30,77.62,95.08
RZ_3419688_11132,null,null,50,0,0,77.59,95.08,77.45,95.28,77.38,95.47,77.42,95.62,77.46,95.45,77.45,95.28,77.49,95.15,77.54,95.15,77.59,95.15,77.61,95.15,77.67,95.15,77.75,95.12,77.76,95.10,77.76,95.03,77.75,95.00,77.70,94.95,77.65,95.00,77.60,94.95,77.60,94.88,77.59,94.80,77.56,94.85,77.58,94.92,77.61,94.97,77.67,95.03,77.67,95.05,77.67,95.00,77.64,94.88,77.64,94.72,77.66,94.65,77.74,94.65,77.80,94.62,77.81,94.88,77.78,95.12,77.76,95.40,77.78,95.40,77.81,95.35,77.83,95.28,77.83,95.17,77.81,95.12,77.80,95.10,77.81,95.12,77.78,95.20,77.74,95.28,77.81,95.33,77.91,95.30,78.03,95.35,78.01,95.40,78.01,95.35,77.99,95.20,78.01,95.05
RZ_3419688_11133,null,null,50,0,0,78.01,95.25,78.05,95.47,78.09,95.45,78.11,95.25,78.11,95.10,78.10,95.22,78.11,94.80,78.14,94.28,78.16,93.67,78.16,93.50,78.19,93.35,78.20,93.28,78.22,93.28,78.28,92.92,78.29,92.58,78.29,92.22,78.26,92.20,78.12,92.47,77.97,92.78,77.83,93.08,77.83,93.17,77.84,93.35,77.81,94.05,77.76,94.78,77.64,96.05,77.50,97.62,77.35,99.75,77.21,101.95,77.26,104.53,77.67,107.75,78.47,112.40,79.22,117.75,79.50,124.47,79.19,132.28,78.60,140.97,78.01,150.30,77.55,160.88,77.25,172.07,76.91,183.25,76.39,194.05,75.75,205.95,75.26,218.55,75.06,227.05,74.99,231.03,74.99,231.03
RZ_3419688_11134,null,null,50,0,0,null
RZ_3419688_11135,null,null,50,0,0,null
RZ_3419688_11136,null,null,50,0,0,78.64,207.75,78.64,207.75,78.45,206.00,78.30,202.43,77.66,197.25,77.31,191.15,77.66,184.75,79.60,178.20,81.45,172.80,82.60,168.70,82.10,165.43,81.24,162.30,79.99,158.57,79.21,154.32,78.64,149.97,78.54,145.28,78.59,140.62,78.64,136.10,78.50,132.25,78.22,128.12,78.11,123.97,78.14,119.67,78.25,116.40,78.41,113.33,78.30,110.45,78.16,107.65,77.81,105.33,77.67,103.15,77.49,100.75,77.41,98.00,77.34,95.45,77.35,93.15,77.41,91.33,77.49,89.88,77.60,88.12,77.72,86.58,77.91,85.42,78.04,85.15,78.11,84.72,78.09,84.22,78.12,83.55,78.16,83.35,78.20,83.22
RZ_3419688_11137,null,null,51,0,0,78.17,83.30,78.19,83.42,78.20,83.45,78.14,83.50,78.08,83.47,78.01,83.47,78.03,83.40,77.99,83.22,77.94,83.03,77.88,82.90,77.84,83.12,77.80,83.35,77.79,83.60,77.71,83.72,77.65,83.80,77.54,83.80,77.51,83.60,77.54,83.40,77.65,83.42,77.81,83.50,77.95,83.25,78.11,82.88,78.17,82.75,78.20,83.05,78.20,83.33,78.26,83.35,78.34,83.42,78.46,83.55,78.55,83.70,78.64,83.75,78.64,84.08,78.59,84.72,78.50,85.38,78.49,85.60,78.53,85.53,78.56,85.42,78.49,85.42,78.41,85.33,78.39,85.25,78.47,85.35,78.56,85.53,78.51,85.70,78.42,85.70,78.39,85.72,78.44,85.88,78.49,86.08,78.49,86.33,78.47,86.58,78.45,86.62,78.42,86.62,78.42,86.55
RZ_3419688_11138,null,null,49,0,0,78.40,86.67,78.31,86.78,78.24,86.83,78.15,86.92,78.14,87.15,78.10,87.53,78.16,87.85,78.22,88.05,78.34,88.12,78.39,88.15,78.41,88.25,78.41,88.33,78.42,88.38,78.45,88.40,78.45,88.45,78.39,88.50,78.24,88.55,78.09,88.65,77.97,88.72,77.97,88.70,77.97,88.60,77.99,88.47,78.00,88.42,77.99,88.50,78.05,88.67,78.11,88.85,78.20,88.95,78.22,88.95,78.24,89.03,78.26,89.05,78.28,89.10,78.29,88.97,78.29,88.88,78.20,88.95,78.09,89.33,77.99,89.67,77.96,89.62,77.97,89.40,78.10,89.22,78.21,89.30,78.28,89.38,78.24,89.38,78.21,89.35,78.20,89.38,78.20,89.45,78.11,89.55,78.03,89.62,77.92,89.65,77.92,89.62
RZ_3419688_11139,null,null,50,0,0,78.03,89.58,78.12,89.47,78.21,89.40,78.22,89.30,78.19,89.20,78.15,89.15,78.10,89.20,78.08,89.47,78.06,89.72,78.09,89.88,78.12,89.88,78.17,89.90,78.19,89.92,78.17,89.95,78.15,89.95,78.15,89.95,78.19,89.97,78.24,89.95,78.25,89.88,78.22,89.80,78.19,89.95,78.14,90.12,78.16,90.30,78.20,90.28,78.22,90.33,78.22,90.40,78.21,90.45,78.19,90.40,78.20,90.33,78.22,90.33,78.25,90.33,78.31,90.05,78.38,89.80,78.42,89.62,78.42,89.72,78.42,89.85,78.42,89.88,78.39,89.80,78.31,89.83,78.22,89.97,78.22,90.03,78.29,89.90,78.35,89.67,78.35,89.60,78.33,89.62,78.31,89.67,78.29,89.88,78.29,90.03,78.28,90.12,78.25,90.00
RZ_3419688_11140,null,null,51,0,0,78.22,89.92,78.20,89.88,78.22,89.83,78.25,89.83,78.26,89.90,78.28,89.97,78.29,90.12,78.33,90.25,78.36,90.33,78.39,90.22,78.42,90.03,78.45,89.90,78.46,89.80,78.41,89.78,78.38,89.75,78.35,89.75,78.39,89.78,78.41,89.78,78.45,89.83,78.46,89.88,78.46,89.95,78.38,90.00,78.28,90.12,78.25,90.22,78.33,90.20,78.46,90.08,78.51,89.92,78.56,89.88,78.49,89.83,78.40,89.80,78.31,89.88,78.30,90.00,78.34,90.00,78.38,89.95,78.42,89.92,78.45,90.03,78.49,90.12,78.53,90.17,78.47,90.15,78.39,90.15,78.31,90.15,78.29,90.15,78.30,90.08,78.30,90.00,78.30,89.90,78.30,89.85,78.31,89.80,78.35,89.65,78.34,89.53,78.31,89.60,78.26,89.72
RZ_3419688_11141,null,null,50,0,0,78.26,89.78,78.30,89.67,78.34,89.60,78.42,89.60,78.47,89.62,78.45,89.67,78.40,89.75,78.34,89.80,78.33,89.80,78.31,89.85,78.31,89.88,78.30,89.90,78.30,89.90,78.33,90.03,78.35,90.12,78.39,90.12,78.39,90.00,78.39,89.95,78.36,90.03,78.35,90.08,78.38,90.05,78.41,90.00,78.40,89.97,78.39,90.00,78.38,90.03,78.40,90.10,78.35,90.25,78.30,90.38,78.26,90.45,78.28,90.47,78.28,90.47,78.30,90.50,78.36,90.33,78.46,90.15,78.54,90.05,78.56,90.10,78.54,90.10,78.50,90.03,78.46,89.92,78.44,89.90,78.44,89.90,78.41,89.97,78.38,90.15,78.34,90.30,78.33,90.28,78.34,90.20,78.38,90.10,78.40,90.08,78.46,90.05,78.49,90.12
RZ_3419688_11142,null,null,50,0,0,78.45,90.25,78.39,90.42,78.36,90.47,78.40,90.42,78.45,90.33,78.47,90.25,78.47,90.30,78.47,90.33,78.46,90.30,78.39,90.28,78.31,90.22,78.33,90.20,78.40,90.33,78.47,90.50,78.46,90.70,78.47,90.60,78.47,90.47,78.47,90.30,78.51,90.25,78.58,90.20,78.64,90.25,78.65,90.38,78.64,90.50,78.65,90.50,78.65,90.45,78.69,90.42,78.67,90.45,78.65,90.58,78.62,90.67,78.58,90.60,78.53,90.40,78.47,90.22,78.46,90.22,78.47,90.22,78.49,90.40,78.49,90.58,78.49,90.70,78.50,90.65,78.53,90.62,78.54,90.58,78.54,90.55,78.54,90.47,78.54,90.40,78.55,90.30,78.58,90.25,78.58,90.47,78.56,90.72,78.55,90.83,78.56,90.65,78.59,90.42
RZ_3419688_11143,null,null,50,0,0,78.62,90.35,78.65,90.42,78.66,90.50,78.67,90.55,78.70,90.50,78.70,90.60,78.71,90.65,78.72,90.65,78.67,90.62,78.60,90.65,78.59,90.78,78.62,90.88,78.67,91.00,78.65,91.03,78.66,91.05,78.66,91.03,78.66,90.97,78.60,90.90,78.55,90.83,78.55,90.72,78.59,90.62,78.62,90.78,78.64,90.97,78.64,91.17,78.65,91.15,78.65,91.15,78.65,91.12,78.61,91.20,78.59,91.28,78.59,91.30,78.61,91.22,78.62,91.12,78.62,91.17,78.64,91.33,78.65,91.45,78.67,91.28,78.67,91.05,78.69,90.80,78.71,90.78,78.74,90.97,78.76,91.17,78.74,91.40,78.72,91.38,78.70,91.38,78.70,91.40,78.74,91.40,78.78,91.42,78.81,91.30,78.83,91.17,78.80,91.40
RZ_3419688_11144,null,null,50,0,0,78.71,91.75,78.65,91.78,78.70,91.45,78.80,91.38,78.85,91.60,78.83,91.78,78.79,91.70,78.79,91.55,78.79,91.42,78.81,91.35,78.84,91.38,78.85,91.35,78.84,91.33,78.84,91.28,78.83,91.47,78.80,91.67,78.80,91.83,78.80,91.78,78.80,91.78,78.79,91.85,78.76,92.03,78.71,92.12,78.69,92.03,78.67,91.90,78.71,91.75,78.80,91.78,78.86,91.72,78.92,91.70,78.89,91.70,78.85,91.62,78.83,91.55,78.83,91.60,78.81,91.70,78.80,91.83,78.80,91.85,78.86,91.83,78.95,91.67,79.03,91.55,79.01,91.58,78.99,91.70,78.97,91.83,78.97,91.83,78.99,91.80,79.00,91.78,79.00,91.95,78.99,92.15,78.97,92.35,78.96,92.35,79.00,92.20,79.06,92.05
RZ_3419688_11145,null,null,50,0,0,79.12,91.90,79.14,91.92,79.11,91.97,79.08,92.08,79.03,92.17,78.97,92.20,79.00,92.08,79.05,92.00,79.14,91.92,79.15,92.17,79.16,92.42,79.12,92.62,79.14,92.62,79.16,92.58,79.12,92.47,79.08,92.25,78.89,92.05,78.72,91.97,78.50,92.05,78.35,91.78,78.15,91.38,78.00,91.00,77.66,91.05,77.42,91.15,77.11,91.28,76.96,91.30,76.83,91.25,76.75,91.10,76.72,90.95,76.70,90.88,76.70,90.75,76.72,90.58,76.67,90.38,76.60,90.50,76.64,90.70,76.74,90.78,76.84,90.65,76.83,90.55,76.78,90.55,76.76,90.53,76.76,90.45,76.76,90.40,76.71,90.42,76.66,90.47,76.67,90.47,76.69,90.67,76.70,91.05,76.62,91.45,76.61,91.25,76.60,90.85
RZ_3419688_11146,null,null,50,0,0,76.60,90.50,76.67,90.65,76.76,90.78,76.81,90.85,76.75,90.88,76.69,90.88,76.71,90.78,76.78,90.65,76.81,90.60,76.79,90.70,76.78,90.83,76.81,90.88,76.85,90.92,76.89,90.95,76.89,90.95,76.89,91.03,76.86,91.10,76.81,91.25,76.79,91.28,76.79,91.20,76.80,91.15,76.81,91.08,76.88,91.08,76.94,91.03,76.91,90.95,76.83,90.95,76.86,90.97,76.99,90.97,77.09,90.95,77.08,90.90,77.05,90.90,77.03,90.60,77.01,90.30,76.99,90.08,76.97,90.28,76.97,90.47,76.97,90.60,76.92,90.65,76.88,90.72,76.89,90.75,76.95,90.72,76.99,90.75,76.96,90.83,76.94,90.95,76.91,91.12,76.89,91.28,76.96,91.47,77.06,91.53,77.16,91.35,77.15,91.15
RZ_3419688_11147,null,null,51,0,0,77.14,90.95,77.12,91.05,77.12,91.12,77.08,91.22,77.01,91.40,76.96,91.58,76.96,91.67,76.97,91.62,76.97,91.55,76.97,91.53,76.97,91.50,77.03,91.45,77.09,91.42,77.15,91.40,77.19,91.38,77.20,91.35,77.21,91.35,77.20,91.35,77.21,91.38,77.22,91.40,77.24,91.42,77.25,91.42,77.26,91.55,77.26,91.67,77.24,91.75,77.21,91.70,77.26,91.65,77.34,91.62,77.40,91.62,77.40,91.62,77.40,91.60,77.40,91.62,77.41,91.67,77.36,91.72,77.30,91.70,77.22,91.70,77.20,91.75,77.19,91.80,77.19,91.85,77.20,91.85,77.20,91.83,77.20,91.78,77.22,91.72,77.25,91.75,77.28,91.78,77.28,91.90,77.26,91.97,77.25,92.08,77.25,92.10,77.26,92.05,77.26,92.00
RZ_3419688_11148,null,null,50,0,0,77.34,91.95,77.41,91.90,77.45,91.90,77.44,91.90,77.41,91.88,77.44,91.78,77.46,91.67,77.46,91.80,77.44,92.05,77.42,92.25,77.42,92.20,77.42,91.90,77.44,91.62,77.42,91.75,77.42,92.12,77.42,92.33,77.45,92.15,77.45,91.95,77.44,92.05,77.49,92.10,77.55,92.10,77.61,92.08,77.60,92.08,77.60,92.05,77.60,91.97,77.60,91.88,77.58,91.83,77.56,91.75,77.55,91.75,77.56,91.80,77.56,91.88,77.56,91.92,77.56,91.97,77.55,92.03,77.56,92.05,77.58,92.05,77.60,92.10,77.61,92.12,77.61,92.17,77.61,92.20,77.59,92.22,77.56,92.25,77.56,92.22,77.58,92.12,77.60,91.95,77.62,91.83,77.65,91.70,77.67,91.65,77.70,91.58,77.66,91.60
RZ_3419688_11149,null,null,49,0,0,77.64,91.53,77.62,91.42,77.61,91.42,77.61,91.50,77.62,91.58,77.67,91.53,77.72,91.53,77.75,91.67,77.75,91.85,77.76,92.03,77.74,92.05,77.72,91.97,77.71,91.88,77.74,91.78,77.76,91.80,77.79,91.80,77.81,91.70,77.79,91.62,77.76,91.65,77.74,91.78,77.72,91.92,77.70,91.92,77.67,91.80,77.70,91.67,77.76,91.58,77.81,91.62,77.83,91.75,77.84,91.75,77.88,91.78,77.90,91.75,77.91,91.78,77.90,91.88,77.89,92.00,77.90,92.17,77.92,92.28,77.99,92.10,78.01,91.83,78.03,91.60,78.03,91.70,78.03,91.70,78.03,91.67,78.03,91.85,78.01,92.10,78.00,92.40,77.96,92.42,77.92,92.42,77.85,92.40,77.81,92.33,77.86,92.22
RZ_3419688_11150,null,null,50,0,0,77.94,92.15,78.01,92.17,78.00,92.22,78.00,92.28,78.04,92.38,78.09,92.50,78.10,92.55,78.05,92.47,78.00,92.47,78.00,92.58,77.99,92.62,78.00,92.58,78.03,92.50,78.04,92.45,78.06,92.42,78.08,92.47,78.12,92.50,78.16,92.53,78.20,92.45,78.20,92.38,78.16,92.28,78.14,92.38,78.11,92.53,78.12,92.78,78.14,92.90,78.15,92.85,78.15,92.70,78.14,92.55,78.15,92.62,78.20,92.65,78.17,92.70,78.11,92.78,78.05,92.88,78.06,92.80,78.12,92.65,78.16,92.58,78.20,92.65,78.20,92.75,78.20,92.62,78.21,92.50,78.21,92.40,78.17,92.40,78.15,92.42,78.11,92.58,78.08,92.80,78.10,93.03,78.17,92.80,78.24,92.53,78.22,92.35,78.17,92.88
RZ_3419688_11151,null,null,50,0,0,78.12,93.38,78.17,93.75,78.25,93.70,78.33,93.62,78.31,93.62,78.31,93.45,78.31,93.28,78.36,93.12,78.40,93.15,78.46,93.15,78.47,93.15,78.47,93.15,78.46,93.17,78.46,93.17,78.42,93.20,78.38,93.25,78.39,93.30,78.45,93.25,78.45,93.15,78.39,93.03,78.34,93.03,78.36,93.05,78.39,93.10,78.44,93.12,78.46,93.12,78.41,93.12,78.31,93.12,78.25,93.17,78.31,93.22,78.38,93.22,78.40,93.17,78.39,93.15,78.38,93.15,78.42,93.17,78.47,93.17,78.47,93.12,78.40,93.10,78.34,93.25,78.35,93.38,78.36,93.45,78.41,93.42,78.45,93.40,78.50,93.25,78.50,93.12,78.49,93.03,78.46,93.12,78.44,93.28,78.46,93.38,78.53,93.40,78.59,93.35
RZ_3419688_11152,null,null,50,0,0,78.61,93.22,78.64,93.10,78.60,93.17,78.55,93.33,78.49,93.50,78.47,93.47,78.53,93.42,78.59,93.35,78.64,93.38,78.65,93.45,78.66,93.53,78.70,93.47,78.71,93.45,78.70,93.58,78.69,93.67,78.66,93.78,78.67,93.70,78.69,93.80,78.70,93.90,78.71,93.70,78.72,93.42,78.72,93.17,78.72,93.22,78.76,93.25,78.78,93.47,78.81,93.72,78.84,93.88,78.88,93.78,78.89,93.70,78.88,93.75,78.85,93.83,78.85,93.88,78.83,93.88,78.83,93.83,78.81,93.78,78.83,93.65,78.81,93.60,78.83,93.62,78.83,93.80,78.83,93.97,78.80,94.05,78.80,94.03,78.80,94.03,78.80,94.00,78.85,93.95,78.90,93.88,78.94,93.85,78.92,93.90,78.91,93.92,78.90,93.90
RZ_3419688_11153,null,null,50,0,0,78.92,93.83,78.95,93.80,78.97,93.90,78.97,94.05,78.95,94.20,78.94,94.17,78.91,94.17,78.91,94.15,78.88,94.08,78.85,94.03,78.83,93.97,78.84,93.95,78.95,93.88,79.05,94.15,79.12,94.47,79.09,94.65,79.08,94.47,79.15,94.30,79.24,94.33,79.25,94.25,79.19,94.15,79.14,94.05,79.14,94.08,79.15,94.10,79.12,94.28,79.12,94.50,79.12,94.72,79.15,94.75,79.14,94.65,79.14,94.53,79.12,94.40,79.14,94.38,79.15,94.45,79.15,94.60,79.15,94.70,79.15,94.65,79.20,94.58,79.24,94.47,79.26,94.47,79.26,94.45,79.33,94.42,79.36,94.62,79.40,94.85,79.33,94.97,79.29,94.92,79.29,94.85,79.34,94.80,79.38,94.70,79.40,94.50,79.38,94.42
RZ_3419688_11154,null,null,51,0,0,79.34,94.35,79.31,94.38,79.35,94.30,79.44,94.25,79.50,94.22,79.55,94.22,79.55,94.22,79.56,94.20,79.58,94.20,79.59,94.20,79.55,94.22,79.50,94.22,79.45,94.22,79.45,94.22,79.44,94.45,79.40,94.67,79.36,94.95,79.40,95.00,79.51,94.90,79.64,94.72,79.69,94.55,79.65,94.58,79.59,94.62,79.56,94.60,79.56,94.45,79.59,94.28,79.59,94.20,79.59,94.22,79.58,94.40,79.59,94.58,79.60,94.72,79.62,94.80,79.62,94.88,79.62,94.90,79.56,94.83,79.51,94.78,79.45,94.78,79.51,94.85,79.59,94.78,79.67,94.67,79.69,94.53,79.67,94.45,79.65,94.35,79.62,94.38,79.64,94.58,79.62,94.78,79.61,94.92,79.59,94.92,79.61,94.97,79.66,95.03,79.70,95.05
RZ_3419688_11155,null,null,50,0,0,79.74,95.08,79.74,95.08,79.74,94.78,79.75,94.47,79.76,94.22,79.75,94.30,79.72,94.62,79.71,94.90,79.70,95.00,79.72,94.85,79.76,94.65,79.80,94.53,79.84,94.42,79.85,94.35,79.84,94.35,79.79,94.60,79.76,94.85,79.74,95.00,79.75,94.92,79.76,94.88,79.78,94.85,79.78,94.90,79.76,94.92,79.75,95.08,79.78,95.15,79.80,95.00,79.84,94.78,79.84,94.53,79.81,94.53,79.83,94.65,79.84,94.72,79.88,94.78,79.89,94.67,79.88,94.55,79.86,94.42,79.81,94.65,79.74,94.97,79.69,95.12,79.66,94.92,79.76,94.70,79.84,94.67,79.91,94.65,79.91,94.62,79.94,94.60,79.96,94.72,79.90,94.90,79.83,95.08,79.75,95.10,79.83,95.10,79.91,95.08
RZ_3419688_11156,null,null,49,0,0,79.96,94.95,79.95,94.80,79.92,94.83,79.92,95.00,79.90,95.22,79.90,95.28,79.91,95.28,79.92,95.12,79.92,94.97,79.92,94.90,79.89,94.90,79.85,94.88,79.81,94.85,79.81,94.88,79.83,94.92,79.88,94.90,79.92,94.85,79.99,94.83,79.99,94.78,80.01,94.75,80.04,94.78,80.05,94.83,80.04,94.85,80.03,94.83,80.00,94.83,80.00,94.88,80.00,94.92,80.03,94.97,80.06,94.97,80.10,94.97,80.10,94.95,80.04,94.92,79.96,94.97,79.91,95.03,79.96,95.05,80.03,95.03,80.05,95.20,80.05,95.40,80.03,95.42,80.01,95.33,80.00,95.22,79.99,95.22,79.97,95.17,79.99,95.12,80.01,95.17,80.04,95.22,80.06,95.33,80.08,95.40,80.09,95.45
RZ_3419688_11157,null,null,50,0,0,80.12,95.40,80.17,95.30,80.21,95.20,80.24,95.25,80.26,95.42,80.22,95.60,80.16,95.72,80.09,95.83,80.00,95.95,79.86,95.92,79.74,95.72,79.38,95.53,79.09,95.35,78.64,95.25,78.39,95.40,78.00,95.60,77.50,95.83,77.03,95.83,76.47,95.90,76.06,95.95,75.74,95.92,75.30,95.78,74.92,95.65,74.51,95.75,74.42,95.90,74.36,95.95,74.30,95.72,74.09,95.42,73.85,95.30,73.65,95.30,73.61,95.38,73.60,95.42,73.51,95.45,73.42,95.47,73.31,95.45,73.28,95.47,73.24,95.47,73.17,95.47,73.12,95.45,73.15,95.38,73.21,95.28,73.29,95.17,73.30,95.17,73.31,95.33,73.34,95.47,73.38,95.50,73.35,95.42,73.33,95.30,73.28,95.22,73.28,95.22
RZ_3419688_11158,null,null,50,0,0,73.25,95.30,73.20,95.30,73.16,95.22,73.14,95.15,73.16,95.10,73.19,95.10,73.21,95.03,73.24,94.95,73.24,95.05,73.22,95.20,73.20,95.50,73.19,95.62,73.21,95.62,73.24,95.50,73.24,95.38,73.22,95.38,73.21,95.38,73.20,95.40,73.21,95.40,73.21,95.40,73.20,95.40,73.20,95.40,73.20,95.40,73.21,95.35,73.22,95.30,73.29,95.22,73.34,95.25,73.38,95.28,73.33,95.33,73.26,95.35,73.22,95.38,73.25,95.35,73.29,95.35,73.31,95.28,73.33,95.20,73.35,95.15,73.39,95.17,73.42,95.20,73.45,95.20,73.46,95.17,73.46,95.22,73.49,95.30,73.56,95.38,73.64,95.40,73.64,95.58,73.61,95.75,73.61,95.92,73.65,95.92,73.65,96.05,73.62,96.17
RZ_3419688_11159,null,null,51,0,0,73.67,96.05,73.75,95.83,73.81,95.60,73.84,95.60,73.86,95.65,73.83,95.70,73.78,95.78,73.71,95.80,73.70,95.78,73.69,95.72,73.79,95.67,73.90,95.65,73.96,95.65,73.92,95.67,73.88,95.67,73.89,95.65,73.91,95.65,73.94,95.67,73.91,95.70,73.85,95.60,73.80,95.50,73.76,95.38,73.78,95.45,73.84,95.55,73.92,95.67,73.99,95.67,73.96,95.65,73.90,95.62,73.85,95.70,73.84,95.83,73.90,95.95,73.97,96.00,74.05,96.00,74.05,95.97,74.05,95.88,74.06,95.80,74.06,95.78,74.06,95.58,74.06,95.40,74.06,95.22,74.05,95.17,74.01,95.10,73.96,95.17,73.96,95.28,73.99,95.40,74.01,95.40,73.99,95.47,73.99,95.55,74.03,95.62,74.09,95.62,74.16,95.65
RZ_3419688_11160,null,null,50,0,0,74.17,95.70,74.15,95.65,74.12,95.55,74.16,95.38,74.25,95.33,74.33,95.22,74.34,95.17,74.31,95.45,74.29,95.88,74.20,96.33,74.15,96.33,74.14,96.12,74.17,95.95,74.21,95.88,74.22,95.88,74.22,95.83,74.26,95.80,74.30,95.75,74.33,95.85,74.33,95.92,74.31,95.92,74.30,95.80,74.26,95.65,74.28,95.60,74.30,95.60,74.31,95.88,74.30,96.15,74.22,96.33,74.17,96.28,74.12,96.22,74.15,96.17,74.19,96.12,74.22,96.08,74.24,95.97,74.21,95.92,74.17,95.95,74.16,96.05,74.15,96.15,74.15,96.17,74.17,96.15,74.20,96.12,74.29,96.10,74.34,96.20,74.39,96.25,74.28,96.28,74.17,96.20,74.10,96.25,74.12,96.35,74.16,96.38,74.19,96.33
RZ_3419688_11161,null,null,50,0,0,74.24,96.20,74.26,96.15,74.28,96.08,74.28,96.05,74.30,96.05,74.36,96.08,74.42,96.15,74.41,96.22,74.38,96.35,74.36,96.45,74.39,96.55,74.41,96.53,74.41,96.47,74.41,96.42,74.41,96.40,74.41,96.35,74.41,96.22,74.39,96.15,74.38,96.10,74.38,96.08,74.41,96.00,74.44,95.90,74.44,96.12,74.41,96.42,74.39,96.58,74.40,96.45,74.42,96.35,74.42,96.42,74.46,96.53,74.49,96.67,74.51,96.72,74.50,96.90,74.49,97.00,74.49,97.00,74.51,96.97,74.51,96.95,74.51,96.83,74.49,96.60,74.47,96.47,74.46,96.55,74.47,96.62,74.50,96.65,74.51,96.65,74.54,96.53,74.56,96.38,74.61,96.28,74.61,96.33,74.58,96.42,74.53,96.45,74.56,96.50
RZ_3419688_11162,null,null,50,0,0,74.61,96.50,74.67,96.53,74.66,96.45,74.66,96.38,74.65,96.55,74.60,96.83,74.56,97.03,74.51,96.92,74.49,97.10,74.45,97.35,74.45,97.30,74.46,96.97,74.49,96.62,74.51,96.62,74.54,96.62,74.56,96.60,74.59,96.58,74.61,96.50,74.62,96.53,74.65,96.55,74.70,96.58,74.74,96.60,74.76,96.60,74.78,96.62,74.79,96.62,74.76,96.62,74.71,96.83,74.65,97.03,74.61,97.17,74.61,97.15,74.65,97.10,74.67,97.15,74.69,97.17,74.71,97.25,74.75,97.33,74.76,97.33,74.74,97.22,74.71,97.12,74.74,97.05,74.78,97.05,74.85,96.88,74.90,96.67,74.86,96.65,74.78,96.78,74.67,96.92,74.66,96.92,74.67,97.10,74.70,97.25,74.70,97.58,74.69,97.75
RZ_3419688_11163,null,null,50,0,0,74.70,97.55,74.71,97.17,74.74,96.72,74.74,96.67,74.76,96.65,74.83,96.70,74.88,96.67,74.92,96.65,74.94,96.60,74.92,96.65,74.90,96.70,74.90,96.75,74.91,96.85,74.92,96.95,74.92,97.05,74.90,96.95,74.85,96.85,74.83,96.78,74.85,96.78,74.89,96.83,74.90,96.83,74.90,96.80,74.88,96.97,74.85,97.22,74.84,97.47,74.84,97.47,74.94,97.42,75.05,97.30,75.01,97.15,74.86,97.10,74.81,97.10,74.91,97.12,75.00,97.22,75.00,97.33,75.00,97.42,75.01,97.35,75.03,97.28,75.01,97.12,74.99,96.62,74.92,96.12,74.86,95.67,74.76,95.58,74.71,95.40,74.72,94.70,74.76,94.10,74.78,93.55,74.78,93.20,74.78,92.83,74.80,92.47,74.80,92.45
RZ_3419688_11164,null,null,50,0,0,74.85,92.42,74.94,92.42,75.03,92.45,75.00,92.28,74.94,91.90,74.89,91.53,74.90,91.33,74.90,91.28,74.89,91.20,74.89,91.15,74.90,91.10,74.95,91.08,74.99,91.05,75.05,91.03,75.10,90.65,75.09,90.28,75.04,89.90,74.97,89.88,74.99,89.90,75.00,89.92,74.95,90.00,74.89,90.00,74.84,89.97,74.85,90.15,74.86,90.42,74.86,90.70,74.88,90.70,74.88,90.70,74.88,90.70,74.89,90.78,74.89,90.80,74.91,90.85,74.94,90.85,74.96,90.80,74.97,90.75,74.97,90.72,75.00,90.75,75.03,90.75,75.06,90.80,75.08,90.88,75.01,90.95,74.95,90.90,74.89,90.83,74.91,90.75,74.91,90.75,74.90,90.78,74.86,90.83,74.84,90.85,74.80,90.88,74.84,90.88
RZ_3419688_11165,null,null,51,0,0,74.88,90.88,74.92,90.95,74.92,91.03,74.94,91.05,74.99,91.03,75.05,91.00,75.09,91.03,75.06,91.10,75.08,91.17,75.10,91.22,75.14,91.28,75.15,91.30,75.11,91.30,75.08,91.28,75.04,91.22,75.09,91.20,75.14,91.20,75.17,91.20,75.09,91.15,75.01,91.08,74.96,91.22,75.01,91.58,75.08,91.92,75.10,92.05,75.08,92.05,75.03,92.05,75.05,92.08,75.11,92.03,75.17,91.97,75.17,91.92,75.19,91.90,75.20,91.85,75.20,91.78,75.20,91.75,75.21,91.75,75.24,91.65,75.25,91.58,75.26,91.53,75.25,91.55,75.22,91.58,75.21,91.62,75.19,91.72,75.17,91.85,75.17,91.92,75.16,91.95,75.22,91.92,75.29,91.88,75.34,91.97,75.34,92.10,75.33,92.12,75.31,92.05
RZ_3419688_11166,null,null,50,0,0,75.28,91.95,75.26,91.88,75.25,91.83,75.25,91.78,75.30,91.78,75.35,91.72,75.30,91.67,75.20,91.62,75.12,91.65,75.14,91.80,75.16,91.92,75.14,92.20,75.25,92.42,75.36,92.67,75.44,92.70,75.40,92.67,75.33,92.67,75.31,92.62,75.26,92.55,75.24,92.50,75.21,92.42,75.21,92.38,75.22,92.33,75.30,92.35,75.36,92.35,75.41,92.42,75.39,92.53,75.38,92.42,75.45,92.25,75.54,92.17,75.60,92.28,75.59,92.33,75.56,92.30,75.53,92.25,75.49,92.20,75.46,92.17,75.44,92.17,75.41,92.22,75.40,92.25,75.40,92.25,75.40,92.28,75.39,92.40,75.38,92.58,75.36,92.70,75.36,92.70,75.44,92.60,75.51,92.53,75.59,92.55,75.62,92.67,75.67,92.78
RZ_3419688_11167,null,null,50,0,0,75.72,92.80,75.74,92.78,75.75,92.92,75.74,93.10,75.69,93.30,75.62,93.38,75.53,93.30,75.45,93.15,75.45,93.17,75.50,93.33,75.55,93.53,75.54,93.65,75.54,93.78,75.58,93.55,75.59,93.25,75.60,92.95,75.56,92.92,75.56,92.88,75.56,92.83,75.56,93.08,75.54,93.33,75.51,93.55,75.46,93.53,75.42,93.47,75.44,93.58,75.49,93.70,75.54,93.75,75.59,93.67,75.65,93.60,75.71,93.42,75.72,93.28,75.74,93.15,75.74,93.15,75.70,93.08,75.66,92.97,75.64,93.05,75.65,93.25,75.71,93.50,75.78,93.65,75.80,93.67,75.78,93.62,75.75,93.53,75.78,93.45,75.78,93.40,75.76,93.45,75.75,93.53,75.74,93.67,75.72,93.78,75.74,93.65,75.76,93.45
RZ_3419688_11168,null,null,50,0,0,75.80,93.22,75.81,93.20,75.83,93.15,75.83,93.15,75.83,93.17,75.84,93.00,75.84,92.80,75.84,92.58,75.90,92.55,75.96,92.47,76.03,92.45,76.04,92.47,76.03,92.65,76.03,92.83,76.03,92.92,76.04,92.95,76.04,92.95,76.08,92.92,76.11,92.92,76.15,92.95,76.10,92.97,76.04,93.00,76.05,93.15,76.14,93.30,76.14,93.45,76.06,93.45,75.97,93.42,75.99,93.40,75.99,93.38,75.99,93.38,75.94,93.38,75.89,93.58,75.90,93.75,75.96,93.80,76.05,93.67,76.08,93.45,76.08,93.35,76.08,93.30,76.06,93.35,76.05,93.38,76.09,93.38,76.12,93.33,76.15,93.28,76.15,93.22,76.14,93.22,76.15,93.20,76.15,93.17,76.12,93.17,76.10,93.15,76.03,93.15
RZ_3419688_11169,null,null,50,0,4,75.97,93.17,75.94,93.17,75.96,93.17,76.05,93.22,76.11,93.35,76.15,93.45,76.14,93.45,76.14,93.35,76.12,93.22,76.11,93.15,76.10,93.15,76.05,93.25,76.01,93.35,75.99,93.45,76.03,93.50,76.04,93.58,76.04,93.70,75.99,93.78,75.97,93.58,76.06,93.33,76.15,93.22,76.22,93.40,76.19,93.58,76.22,93.58,76.28,93.55,76.28,93.50,76.22,93.47,76.19,93.35,76.20,93.25,76.22,93.30,76.24,93.42,76.25,93.53,76.25,93.45,76.26,93.38,76.28,93.28,76.28,93.22,76.28,93.17,76.26,93.22,76.25,93.42,76.22,93.62,76.22,93.80,76.20,93.80,76.19,93.83,76.21,93.83,76.25,93.80,76.30,93.88,76.33,93.83,76.35,93.65,76.36,93.38,76.40,93.42
RZ_3419688_11170,null,null,50,0,4,76.41,93.75,76.46,94.12,76.47,94.30,76.47,94.20,76.40,94.12,76.34,94.10,76.31,94.20,76.31,94.15,76.29,93.80,76.26,93.45,76.28,93.30,76.31,93.38,76.33,93.42,76.33,93.67,76.34,93.97,76.38,94.22,76.50,94.10,76.56,94.00,76.55,93.92,76.50,94.03,76.44,94.10,76.46,94.22,76.45,94.25,76.45,94.22,76.45,94.10,76.46,94.00,76.47,93.90,76.47,93.90,76.47,93.88,76.46,93.92,76.46,94.00,76.47,94.08,76.47,94.12,76.46,94.12,76.45,94.15,76.41,94.17,76.40,94.17,76.53,94.25,76.65,94.35,76.80,94.47,76.83,94.53,76.84,94.60,76.84,94.70,76.80,94.83,76.71,94.95,76.64,95.03,76.67,95.05,76.78,94.92,76.86,94.75,76.85,94.55
RZ_3419688_11171,null,null,50,0,4,76.81,94.60,76.79,94.62,76.78,94.60,76.79,94.50,76.81,94.42,76.79,94.40,76.74,94.38,76.67,94.35,76.79,94.28,76.94,94.22,77.04,94.40,76.97,94.70,76.84,95.03,76.74,95.10,76.62,95.12,76.60,95.08,76.60,95.03,76.66,94.97,76.76,95.03,76.88,95.10,76.95,95.15,77.00,95.20,77.01,95.20,76.95,95.17,76.86,95.12,76.79,95.10,76.85,94.90,76.95,94.70,77.05,94.62,77.12,94.70,77.09,94.78,77.03,94.75,77.01,94.78,77.05,94.83,77.11,94.85,77.14,94.85,77.12,95.05,77.10,95.25,77.06,95.25,77.05,95.05,77.06,94.85,77.08,94.90,77.06,94.95,77.05,94.97,77.05,94.95,77.09,94.95,77.14,94.92,77.16,94.95,77.14,95.00,77.11,95.03
RZ_3419688_11172,null,null,51,0,4,77.12,94.88,77.17,94.72,77.21,94.90,77.22,95.20,77.30,95.42,77.40,95.35,77.47,95.20,77.45,95.12,77.41,95.12,77.38,95.20,77.36,95.15,77.38,95.00,77.40,94.88,77.31,94.85,77.22,94.95,77.10,95.05,77.06,95.17,77.06,94.97,77.10,94.80,77.20,94.95,77.25,95.25,77.30,95.35,77.33,95.12,77.38,95.00,77.45,95.08,77.53,95.10,77.58,95.03,77.56,95.00,77.54,95.03,77.49,95.05,77.45,95.05,77.40,95.03,77.36,95.03,77.39,95.03,77.46,94.97,77.53,94.90,77.53,94.83,77.50,94.88,77.47,95.00,77.45,95.15,77.44,95.28,77.45,95.38,77.51,95.42,77.54,95.40,77.56,95.35,77.58,95.28,77.65,95.28,77.71,95.15,77.71,95.03,77.67,95.10,77.65,95.30
RZ_3419688_11173,null,null,50,0,4,77.60,95.47,77.58,95.62,77.55,95.75,77.55,95.88,77.60,95.88,77.64,95.88,77.71,95.90,77.76,95.88,77.81,95.85,77.84,95.80,77.84,95.92,77.88,96.00,77.91,96.08,77.86,96.00,77.78,96.00,77.71,96.03,77.72,96.08,77.74,96.12,77.75,96.03,77.76,95.90,77.78,95.80,77.81,95.88,77.84,96.03,77.86,96.12,77.84,96.08,77.84,96.00,77.85,96.03,77.86,96.15,77.88,96.25,77.89,96.25,77.91,96.25,77.92,96.25,77.89,96.22,77.85,96.20,77.85,96.12,77.89,96.10,77.99,96.08,78.08,96.10,78.15,96.10,78.10,96.08,78.03,96.15,77.90,96.20,77.85,96.30,77.89,96.30,77.96,96.33,78.04,96.45,78.03,96.55,78.03,96.45,78.04,96.25,78.06,96.05
RZ_3419688_11174,null,null,50,0,4,78.06,95.92,78.06,95.83,78.11,95.95,78.19,96.12,78.25,96.33,78.25,96.28,78.25,96.28,78.16,96.40,78.09,96.53,78.10,96.67,78.19,96.70,78.26,96.70,78.28,96.42,78.29,96.15,78.30,95.95,78.36,96.03,78.42,96.10,78.45,96.12,78.36,96.20,78.28,96.53,78.21,96.83,78.17,97.05,78.15,96.97,78.17,96.88,78.19,96.78,78.21,96.70,78.22,96.72,78.26,96.75,78.29,96.90,78.30,97.03,78.30,97.15,78.31,97.12,78.33,97.12,78.34,97.12,78.33,97.15,78.33,97.05,78.35,96.83,78.36,96.60,78.38,96.40,78.35,96.30,78.31,96.45,78.30,96.70,78.35,96.83,78.40,96.72,78.42,96.62,78.42,96.62,78.42,96.70,78.45,96.75,78.49,96.78,78.51,96.70
RZ_3419688_11175,null,null,50,0,4,78.51,96.70,78.50,96.72,78.50,96.75,78.50,96.72,78.53,96.67,78.55,96.67,78.51,96.60,78.41,96.50,78.33,96.50,78.30,96.60,78.31,96.70,78.42,96.70,78.51,96.90,78.60,97.15,78.61,97.38,78.64,97.33,78.65,97.20,78.62,97.08,78.59,97.12,78.56,97.28,78.55,97.38,78.53,97.33,78.51,97.20,78.53,97.00,78.58,96.83,78.66,96.67,78.72,96.67,78.74,96.80,78.70,96.90,78.67,97.00,78.66,97.15,78.69,97.35,78.69,97.58,78.71,97.55,78.69,97.50,78.66,97.45,78.62,97.50,78.61,97.62,78.61,97.72,78.65,97.62,78.67,97.47,78.70,97.33,78.70,97.40,78.75,97.55,78.80,97.62,78.85,97.58,78.89,97.40,78.94,97.30,78.99,97.20,79.00,97.12
RZ_3419688_11176,null,null,50,0,4,78.99,97.17,78.97,97.22,78.97,97.28,78.99,97.20,78.96,97.28,78.94,97.38,78.91,97.42,78.91,97.42,78.91,97.42,78.94,97.55,78.96,97.60,79.03,97.62,79.06,97.58,79.10,97.55,79.09,97.55,79.08,97.62,79.06,97.67,79.05,97.53,79.05,97.30,79.04,97.10,79.04,97.12,79.12,97.17,79.19,97.28,79.24,97.55,79.17,97.75,79.16,97.72,79.19,97.53,79.21,97.60,79.24,97.85,79.26,98.12,79.29,98.15,79.26,98.17,79.26,97.83,79.25,97.45,79.26,97.05,79.36,97.10,79.49,97.22,79.64,97.40,79.67,97.47,79.71,96.92,79.70,96.42,79.66,96.03,79.60,96.25,79.62,96.12,79.66,95.90,79.64,95.90,79.54,96.12,79.47,96.35,79.47,96.80,79.46,97.25
RZ_3419688_11177,null,null,51,0,4,79.39,97.70,79.34,98.00,79.30,98.40,79.30,98.78,79.33,98.97,79.29,99.72,79.17,101.22,79.04,103.08,78.94,104.60,79.19,106.60,79.46,108.28,79.95,111.33,80.08,114.55,80.38,119.08,80.74,123.30,81.05,128.47,81.11,133.85,80.81,140.72,80.80,146.85,81.06,153.40,81.33,159.28,81.25,167.28,81.38,175.57,82.22,184.12,83.29,190.97,83.84,198.80,83.40,207.80,82.85,217.18,82.31,226.85,82.21,234.75,83.16,243.03,84.16,250.22,84.90,258.52,84.66,264.10,67.86,273.23,84.55,279.93,101.53,286.52,135.57,286.38,135.57,286.38
RZ_3419688_11178,null,null,50,0,4,84.38,218.70,84.38,218.70,84.25,217.57,84.08,214.50,83.85,209.50,83.85,203.75,83.96,198.22
RZ_3419688_11179,null,null,50,0,4,83.80,193.07,83.45,187.53,82.61,182.05,82.09,178.10,83.88,170.18,86.05,163.93,88.16,155.57,87.99,152.75,87.81,147.95,87.30,144.43,86.96,140.22,86.70,136.45,86.46,132.55,86.14,128.45,85.85,123.95,85.97,119.53,86.16,115.45,86.24,112.17,86.25,109.53,85.62,107.20,84.92,105.47,84.24,103.83,83.90,102.15,83.44,100.65,82.92,99.35,82.67,97.97,82.64,96.60,82.65,95.33,82.61,95.03,82.62,94.38,82.74,93.47,82.88,92.42,82.94,92.05,82.91,91.90,83.00,91.95,83.11,92.00,83.22,91.92,83.22,91.75,83.26,91.35,83.24,91.03,83.21,90.80,83.17,90.72,83.14,90.60,83.10,90.50,83.15,90.50,83.24,90.58,83.31,90.78,83.29,91.10,83.34,91.40,83.39,91.60
RZ_3419688_11180,null,null,50,0,4,83.46,91.65,83.47,91.75,83.53,91.80,83.54,91.97,83.49,92.05,83.38,92.10,83.26,92.22,83.22,92.35,83.21,92.55,83.31,92.60,83.44,92.62,83.56,92.60,83.58,92.72,83.60,92.88,83.60,93.00,83.60,92.95,83.60,92.75,83.64,92.58,83.69,92.40,83.75,92.42,83.81,92.45,83.81,92.45,83.79,92.55,83.74,92.72,83.76,92.92,83.81,93.10,83.83,93.20,83.81,93.28,83.80,93.03,83.84,92.78,83.83,92.85,83.78,93.12,83.81,93.42,83.90,93.42,83.99,93.42,83.97,93.50,83.95,93.58,83.95,93.62,83.97,93.75,83.99,93.85,84.01,93.95,84.06,93.88,84.12,93.83,84.20,93.67,84.21,93.60,84.22,93.88,84.20,94.50,84.16,95.12,84.19,95.12,84.22,94.85
RZ_3419688_11181,null,null,50,0,0,84.26,94.58,84.28,94.53,84.29,94.47,84.28,94.67,84.20,94.90,84.14,95.12,84.09,95.20,84.08,95.28,84.16,95.42,84.25,95.55,84.36,95.70,84.39,95.67,84.42,95.50,84.44,95.35,84.46,95.35,84.47,95.45,84.44,95.65,84.39,95.72,84.34,95.67,84.33,95.55,84.29,95.40,84.25,95.47,84.26,95.58,84.30,95.70,84.34,95.72,84.35,95.72,84.39,95.72,84.42,95.72,84.45,95.72,84.47,95.62,84.51,95.55,84.56,95.65,84.56,96.10,84.55,96.55,84.53,96.58,84.53,96.33,84.50,96.05,84.46,96.03,84.44,96.00,84.47,96.05,84.54,96.10,84.56,96.20,84.58,96.30,84.55,96.40,84.58,96.53,84.61,96.62,84.67,96.80,84.74,96.88,84.78,96.90,84.72,96.95
RZ_3419688_11182,null,null,50,0,0,84.66,97.10,84.60,97.25,84.61,97.25,84.62,97.22,84.67,97.22,84.70,97.20,84.74,97.05,84.78,96.88,84.83,96.70,84.86,96.65,84.85,96.65,84.81,96.90,84.80,97.15,84.81,97.40,84.86,97.47,84.89,97.55,84.88,97.78,84.85,97.90,84.83,97.92,84.84,97.80,84.85,97.60,84.85,97.58,84.84,97.58,84.85,97.45,84.91,97.20,85.01,96.90,85.11,96.80,85.15,96.83,85.10,96.95,85.05,97.28,85.05,97.60,85.08,97.70,85.19,97.70,85.25,97.67,85.21,97.78,85.12,97.75,84.97,97.80,84.92,97.83,84.97,97.80,85.09,97.72,85.22,97.65,85.25,97.62,85.29,97.60,85.34,97.42,85.39,97.28,85.42,97.15,85.45,97.40,85.47,97.65,85.42,97.88,85.38,97.90
RZ_3419688_11183,null,null,49,0,0,85.33,97.92,85.35,97.67,85.38,97.38,85.38,97.10,85.39,96.97,85.38,96.90,85.36,96.90,85.35,97.03,85.36,97.03,85.42,96.97,85.49,97.00,85.51,97.25,85.51,97.45,85.50,97.53,85.49,97.53,85.54,97.62,85.59,97.72,85.65,97.90,85.64,98.12,85.62,98.35,85.62,98.35,85.62,98.12,85.60,97.95,85.56,97.90,85.53,98.03,85.53,98.12,85.59,98.15,85.65,98.17,85.72,98.15,85.72,98.12,85.74,98.12,85.70,98.12,85.67,98.00,85.71,97.88,85.79,97.78,85.79,97.80,85.71,97.80,85.67,97.75,85.71,97.95,85.74,98.22,85.75,98.50,85.74,98.60,85.74,98.70,85.75,98.53,85.76,98.33,85.76,98.17,85.79,98.17,85.85,98.15,85.92,98.35
RZ_3419688_11184,null,null,50,0,0,85.96,98.60,85.95,98.72,85.95,98.50,85.94,98.30,85.94,98.22,86.00,98.28,86.09,98.40,86.16,98.53,86.16,98.60,86.15,98.60,86.14,98.62,86.12,98.62,86.14,98.67,86.14,98.72,86.14,98.78,86.12,98.67,86.11,98.55,86.08,98.42,86.04,98.42,86.06,98.47,86.12,98.45,86.19,98.40,86.20,98.35,86.20,98.35,86.17,98.67,86.12,98.97,86.10,99.15,86.15,99.00,86.24,98.88,86.29,99.05,86.28,99.22,86.28,99.17,86.29,98.85,86.31,98.53,86.30,98.62,86.30,98.88,86.33,99.10,86.36,99.08,86.40,99.00,86.41,98.95,86.41,99.00,86.40,99.08,86.40,99.12,86.39,99.08,86.35,99.05,86.33,99.03,86.33,99.03,86.34,99.22,86.36,99.42,86.38,99.62
RZ_3419688_11185,null,null,51,0,0,86.41,99.65,86.45,99.65,86.45,99.65,86.45,99.53,86.45,99.40,86.47,99.30,86.53,99.20,86.56,99.12,86.60,99.15,86.60,99.25,86.61,99.40,86.62,99.45,86.62,99.50,86.61,99.45,86.60,99.40,86.60,99.30,86.60,99.28,86.61,99.33,86.62,99.42,86.59,99.45,86.55,99.42,86.59,99.38,86.65,99.28,86.70,99.22,86.69,99.17,86.69,99.17,86.67,99.20,86.66,99.22,86.67,99.17,86.70,99.10,86.74,99.05,86.74,99.20,86.72,99.35,86.70,99.50,86.67,99.47,86.71,99.40,86.75,99.35,86.79,99.28,86.81,99.25,86.83,99.30,86.85,99.47,86.79,99.65,86.72,99.70,86.65,99.65,86.64,99.70,86.64,99.80,86.66,99.90,86.70,99.80,86.67,99.67,86.65,99.72,86.62,99.85
RZ_3419688_11186,null,null,50,0,0,86.65,100.00,86.69,99.97,86.72,100.00,86.72,100.03,86.71,100.05,86.80,100.05,86.89,100.05,86.97,100.05,86.95,99.95,86.94,99.83,86.94,99.72,86.95,99.65,86.95,99.62,86.94,99.60,86.91,99.80,86.92,99.92,86.96,100.03,87.01,100.05,87.03,100.03,87.01,100.12,86.99,100.20,87.01,100.40,87.04,100.45,87.06,100.50,87.06,100.45,87.06,100.42,87.04,100.40,87.03,100.40,87.01,100.38,87.00,100.35,86.99,100.33,86.97,100.25,86.97,100.17,86.97,100.05,87.03,100.00,87.05,100.00,87.08,100.05,87.05,100.08,87.04,100.08,87.08,100.08,87.11,100.03,87.15,100.00,87.16,99.90,87.14,99.88,87.11,100.03,87.08,100.22,87.10,100.45,87.12,100.47,87.12,100.47,87.11,100.38
RZ_3419688_11187,null,null,50,0,0,87.11,100.22,87.11,100.08,87.12,100.08,87.21,100.12,87.31,100.15,87.34,100.15,87.25,100.15,87.20,100.15,87.25,100.17,87.29,100.30,87.28,100.50,87.24,100.65,87.22,100.67,87.21,100.62,87.22,100.58,87.24,100.25,87.25,99.90,87.24,99.62,87.21,99.72,87.24,100.20,87.29,100.60,87.28,100.92,87.25,100.70,87.25,100.50,87.33,100.28,87.35,100.47,87.34,100.67,87.31,100.92,87.31,100.97,87.33,101.08,87.36,101.10,87.39,101.12,87.42,101.08,87.45,100.92,87.46,100.78,87.49,100.58,87.50,100.50,87.44,100.45,87.35,100.55,87.31,100.78,87.33,100.95,87.33,100.90,87.29,100.75,87.26,100.58,87.26,100.60,87.29,100.62,87.33,100.62,87.35,100.65,87.34,100.88,87.31,101.08
RZ_3419688_11188,null,null,50,0,0,87.35,101.30,87.41,101.30,87.49,101.30,87.53,101.25,87.55,101.15,87.51,100.92,87.46,100.72,87.44,100.60,87.46,100.67,87.47,100.75,87.47,100.90,87.49,101.00,87.50,101.10,87.49,101.20,87.45,101.25,87.44,101.30,87.45,101.28,87.49,101.25,87.50,101.38,87.53,101.53,87.53,101.62,87.55,101.47,87.55,101.10,87.55,100.78,87.53,100.78,87.51,101.03,87.49,101.30,87.46,101.33,87.56,101.28,87.67,101.20,87.72,101.08,87.65,101.05,87.59,101.05,87.61,101.00,87.65,100.92,87.64,100.88,87.59,100.97,87.55,101.15,87.56,101.33,87.62,101.45,87.64,101.50,87.65,101.35,87.71,101.17,87.80,101.03,87.89,101.08,87.88,101.20,87.90,101.30,87.92,101.40,87.95,101.38,87.92,101.35
RZ_3419688_11189,null,null,50,0,0,87.90,101.33,87.89,101.28,87.90,101.25,87.90,101.22,87.90,101.25,87.96,101.30,88.03,101.38,88.06,101.45,88.04,101.45,87.99,101.33,87.95,101.22,87.94,101.17,87.96,101.28,87.97,101.50,88.01,101.67,88.03,101.67,88.05,101.53,88.05,101.42,88.01,101.47,87.97,101.55,87.94,101.58,87.92,101.62,87.96,101.67,88.03,101.78,88.09,101.85,88.09,101.92,88.09,101.67,88.05,101.40,87.89,101.10,87.61,101.08,87.12,101.03,86.76,100.97,86.29,100.75,85.80,100.12,85.26,99.60,84.83,99.28,84.38,99.38,83.80,99.35,83.21,98.92,82.71,98.53,82.09,98.22,81.60,98.30,81.03,98.42,80.61,98.45,80.04,97.80,79.71,97.08,79.30,96.45,79.08,96.45,78.60,96.47,78.34,96.40
RZ_3419688_11190,null,null,50,0,0,77.85,96.40,77.53,96.45,77.09,96.10,76.78,95.72,76.49,95.35,76.30,95.40,76.10,95.45,76.01,95.22,75.94,94.88,75.95,94.55,75.94,94.50,75.94,94.50,75.94,94.45,75.96,94.42,75.96,94.42,75.96,94.47,75.97,94.53,76.01,94.38,76.03,94.20,76.03,94.03,76.00,94.17,75.99,94.33,75.96,94.42,75.95,94.38,75.89,94.20,75.83,94.08,75.88,93.97,75.97,94.08,76.09,94.20,76.11,94.15,76.14,93.97,76.11,93.75,76.06,93.85,76.00,93.90,75.96,94.00,75.95,94.05,76.00,94.15,76.19,94.17,76.35,94.03,76.42,93.88,76.35,93.83,76.25,93.80,76.24,93.80,76.29,93.83,76.35,93.83,76.47,93.85,76.54,93.90,76.58,93.95,76.56,93.85,76.54,93.70
RZ_3419688_11191,null,null,50,0,0,76.54,93.88,76.51,94.20,76.50,94.38,76.51,94.25,76.54,94.08,76.56,94.00,76.56,93.92,76.54,93.95,76.51,93.95,76.50,93.95,76.51,93.95,76.53,94.25,76.56,94.55,76.59,94.80,76.62,94.72,76.65,94.42,76.67,94.17,76.69,94.00,76.69,94.00,76.69,93.97,76.72,93.92,76.78,93.88,76.81,94.12,76.84,94.28,76.86,94.30,76.90,94.10,76.92,94.03,76.96,94.15,77.00,94.28,77.04,94.35,77.04,94.25,77.03,94.10,77.00,94.08,76.96,94.03,76.94,94.08,76.99,94.05,77.05,93.97,77.14,93.88,77.15,93.75,77.17,93.72,77.17,93.70,77.20,93.70,77.22,93.88,77.25,94.08,77.22,94.25,77.11,94.30,77.01,94.40,77.00,94.47,77.06,94.50,77.10,94.53
RZ_3419688_11192,null,null,50,0,0,77.10,94.58,77.10,94.55,77.11,94.40,77.16,94.08,77.20,93.83,77.19,94.00,77.12,94.40,77.10,94.78,77.14,94.80,77.17,94.78,77.19,94.78,77.21,94.80,77.20,94.85,77.17,94.88,77.14,94.85,77.20,94.75,77.25,94.65,77.30,94.85,77.31,95.10,77.30,95.28,77.29,95.12,77.30,94.85,77.33,94.67,77.36,94.47,77.35,94.40,77.38,94.35,77.40,94.38,77.46,94.40,77.49,94.40,77.44,94.70,77.34,94.97,77.26,94.92,77.29,94.60,77.28,94.33,77.24,94.38,77.25,94.42,77.33,94.55,77.45,94.72,77.53,94.88,77.60,94.95,77.61,94.97,77.62,94.97,77.60,94.95,77.51,94.92,77.41,95.03,77.34,95.15,77.35,95.28,77.39,95.25,77.42,95.22,77.44,95.17
RZ_3419688_11193,null,null,51,0,0,77.44,95.22,77.45,95.30,77.54,95.28,77.62,95.15,77.61,94.92,77.51,94.80,77.45,94.72,77.49,94.72,77.53,94.75,77.47,94.88,77.45,95.03,77.42,95.00,77.45,94.85,77.44,94.80,77.42,94.92,77.40,95.03,77.38,95.03,77.34,95.03,77.33,95.10,77.39,95.15,77.45,95.15,77.54,95.03,77.51,94.90,77.51,94.80,77.49,94.78,77.50,94.75,77.50,94.70,77.51,94.50,77.59,94.33,77.65,94.33,77.70,94.50,77.65,94.47,77.61,94.30,77.62,94.30,77.66,94.50,77.65,94.67,77.59,94.65,77.54,94.60,77.55,94.55,77.65,94.55,77.72,94.55,77.81,94.55,77.83,94.40,77.83,94.22,77.81,94.20,77.79,94.33,77.78,94.45,77.83,94.42,77.88,94.40,77.85,94.47,77.78,94.60
RZ_3419688_11194,null,null,50,0,0,77.70,94.78,77.69,94.90,77.75,94.88,77.83,94.85,77.83,94.80,77.78,94.80,77.81,94.72,77.90,94.67,77.94,94.60,77.88,94.65,77.83,94.67,77.81,94.72,77.81,94.78,77.80,94.83,77.78,94.88,77.74,94.92,77.76,94.97,77.81,95.00,77.86,95.03,77.86,95.03,77.86,95.05,77.86,95.03,77.88,94.92,77.92,94.83,77.97,94.75,78.04,94.72,78.04,94.95,77.99,95.20,77.91,95.35,77.89,95.22,77.95,95.12,78.01,95.15,78.05,95.15,78.05,95.15,78.04,95.12,78.01,95.22,78.01,95.30,78.08,95.17,78.15,94.95,78.19,94.85,78.15,94.90,78.12,94.90,78.14,94.80,78.15,94.75,78.10,94.95,78.04,95.15,77.97,95.40,77.96,95.42,78.03,95.50,78.08,95.53
RZ_3419688_11195,null,null,50,0,0,78.16,95.60,78.17,95.62,78.22,95.58,78.26,95.50,78.20,95.50,78.11,95.60,78.03,95.67,78.04,95.65,78.05,95.45,78.05,95.30,78.10,95.17,78.15,95.15,78.20,95.12,78.21,95.05,78.24,94.95,78.20,94.83,78.11,95.15,78.03,95.53,78.04,95.58,78.08,95.22,78.12,94.78,78.14,94.70,78.14,94.62,78.15,94.65,78.12,95.03,78.15,95.38,78.17,95.50,78.21,95.33,78.20,95.28,78.21,95.45,78.21,95.62,78.22,95.62,78.22,95.65,78.17,95.58,78.11,95.47,78.11,95.38,78.16,95.42,78.20,95.58,78.12,95.70,78.06,95.53,77.99,95.30,77.99,95.20,77.97,95.33,77.97,95.45,78.01,95.45,78.03,95.42,78.04,95.28,78.01,95.15,78.01,95.03,78.00,95.05
RZ_3419688_11196,null,null,50,0,0,78.00,95.05,78.04,95.05,78.06,95.25,78.09,95.45,78.06,95.42,78.05,95.22,78.05,94.95,78.11,94.88,78.15,94.75,78.17,94.70,78.11,94.88,78.08,95.05,78.04,95.22,78.03,95.15,78.01,95.12,78.03,95.12,78.06,95.15,78.12,95.20,78.19,95.25,78.19,95.30,78.14,95.30,78.15,95.33,78.19,95.38,78.21,95.38,78.17,95.33,78.15,95.25,78.15,95.22,78.16,95.35,78.16,95.50,78.14,95.62,78.12,95.58,78.19,95.53,78.25,95.35,78.31,95.20,78.28,95.42,78.26,95.83,78.26,96.20,78.25,96.20,78.17,96.22,78.11,96.20,78.15,96.22,78.20,96.30,78.25,96.38,78.25,96.42,78.25,96.38,78.28,96.30,78.30,96.25,78.26,96.28,78.20,96.33,78.15,96.25
RZ_3419688_11197,null,null,51,0,0,78.25,96.10,78.36,95.97,78.42,96.03,78.38,96.15,78.31,96.25,78.29,96.33,78.26,96.22,78.24,96.12,78.22,96.03,78.22,96.00,78.22,95.95,78.22,95.90,78.22,95.92,78.22,95.97,78.21,96.10,78.16,96.15,78.10,96.22,78.11,96.25,78.17,96.33,78.24,96.38,78.21,96.25,78.19,96.10,78.17,95.90,78.17,95.85,78.15,95.97,78.11,96.15,78.09,96.35,78.09,96.40,78.09,96.45,78.16,96.35,78.22,96.22,78.25,96.03,78.20,95.95,78.15,95.95,78.15,96.10,78.12,96.15,78.10,96.12,78.09,96.30,78.09,96.58,78.10,96.83,78.14,96.75,78.17,96.65,78.20,96.58,78.20,96.53,78.17,96.55,78.16,96.62,78.17,96.70,78.20,96.72,78.24,96.75,78.26,96.72,78.25,96.75
RZ_3419688_11198,null,null,49,0,0,78.22,96.78,78.16,96.85,78.11,96.95,78.06,97.05,78.08,97.05,78.10,97.03,78.17,96.90,78.24,96.78,78.50,96.78,78.78,96.88,79.05,97.00,79.47,97.30,79.99,97.62,80.72,97.95,81.24,98.00,81.88,98.05,82.47,98.20,83.19,98.50,84.04,98.83,85.01,99.05,85.94,99.15,86.67,99.47,87.22,99.78,87.94,100.17,88.65,100.33,89.30,100.45,89.78,100.47,90.11,100.50,90.59,100.53,90.99,100.70,91.41,100.95,91.79,101.20,92.26,101.28,92.74,101.62,93.26,102.03,93.69,102.53,94.04,102.65,94.30,102.78,94.59,102.78,94.90,102.67,95.12,102.58,95.25,102.53,95.29,102.60,95.31,103.15,95.30,103.67,95.17,104.20,95.06,104.25,94.90,104.20,94.85,104.17
RZ_3419688_11199,null,null,50,0,0,94.76,104.12,94.74,103.90,94.72,103.65,94.76,103.42,94.79,103.47,94.83,103.60,94.83,103.72,94.76,103.70,94.66,103.65,94.55,103.65,94.53,103.72,94.53,103.88,94.54,104.00,94.50,104.03,94.46,103.90,94.35,103.78,94.28,103.80,94.21,103.85,94.19,103.97,94.15,104.05,94.09,104.12,94.04,104.12,93.97,104.08,93.95,104.17,93.94,104.30,93.94,104.45,93.94,104.50,93.92,104.55,93.91,104.60,93.90,104.62,93.90,104.62,93.92,104.58,93.95,104.38,93.95,104.22,93.94,104.08,93.90,104.08,93.90,104.10,93.90,104.15,93.90,104.20,93.89,104.20,93.88,104.17,93.84,104.12,93.81,104.08,93.80,104.03,93.80,104.05,93.79,104.25,93.74,104.47,93.65,104.42,93.58,104.17,93.53,104.22
RZ_3419688_11200,null,null,50,0,0,93.51,104.50,93.50,104.80,93.50,104.53,93.55,104.25,93.60,104.03,93.62,104.12,93.60,104.20,93.59,104.10,93.59,103.97,93.59,103.83,93.61,103.80,93.62,103.75,93.62,103.70,93.61,103.65,93.59,103.85,93.58,104.10,93.55,104.28,93.54,104.25,93.51,104.42,93.49,104.60,93.46,104.72,93.46,104.62,93.47,104.47,93.50,104.35,93.51,104.25,93.49,104.42,93.50,104.72,93.53,104.97,93.51,105.03,93.47,105.12,93.42,105.22,93.42,105.33,93.42,105.28,93.40,105.17,93.38,105.10,93.34,105.08,93.34,105.05,93.33,104.97,93.34,104.90,93.36,104.65,93.40,104.47,93.41,104.28,93.40,104.25,93.36,104.38,93.35,104.55,93.34,104.70,93.34,104.85,93.35,105.03,93.41,105.30,93.49,105.30
RZ_3419688_11201,null,null,50,0,0,93.56,105.30,93.51,105.25,93.45,105.28,93.40,105.35,93.40,105.40,93.40,105.45,93.38,105.47,93.34,105.47,93.31,105.42,93.33,105.38,93.35,105.30,93.40,105.33,93.40,105.42,93.40,105.53,93.38,105.60,93.40,105.58,93.41,105.55,93.45,105.53,93.47,105.58,93.51,105.62,93.51,105.70,93.47,105.75,93.39,105.78,93.29,105.88,93.25,105.97,93.28,106.00,93.33,105.97,93.39,105.92,93.44,105.97,93.47,105.97,93.50,105.97,93.47,105.97,93.46,105.92,93.45,105.90,93.44,106.00,93.47,106.15,93.54,106.00,93.60,105.70,93.64,105.40,93.62,105.60,93.54,105.80,93.44,105.97,93.26,105.95,92.92,105.92,92.44,105.90,91.80,105.67,91.10,105.50,90.31,105.33,89.36,105.10,88.38,104.80
RZ_3419688_11202,null,null,51,0,0,87.14,104.45,86.09,104.25,85.28,103.62,84.62,102.75,83.97,101.97,83.10,101.60,82.30,101.55,81.54,101.50,80.75,101.17,80.01,100.50,79.26,99.83,78.64,99.40,78.01,99.30,77.28,99.15,76.56,99.00,76.03,98.90,75.60,98.88,75.20,98.67,74.83,98.47,74.62,98.08,74.41,97.85,74.24,97.83,74.06,98.00,74.06,98.20,74.06,98.08,74.15,97.97,74.26,97.65,74.36,97.47,74.42,97.42,74.47,97.55,74.53,97.65,74.58,97.65,74.59,97.65,74.60,97.78,74.61,97.85,74.66,97.55,74.65,97.17,74.60,96.75,74.53,96.67,74.53,96.70,74.55,96.67,74.56,96.67,74.61,96.58,74.62,96.55,74.62,96.45,74.61,96.35,74.59,96.58,74.56,96.85,74.54,97.20,74.54,97.30,74.55,97.38
RZ_3419688_11203,null,null,50,0,0,74.60,97.22,74.64,97.00,74.62,96.85,74.59,96.90,74.67,96.88,74.76,96.80,74.79,96.72,74.71,96.70,74.69,96.70,74.74,96.67,74.78,96.65,74.78,96.62,74.76,96.60,74.78,96.53,74.78,96.45,74.79,96.42,74.76,96.47,74.74,96.50,74.74,96.50,74.78,96.45,74.81,96.38,74.81,96.45,74.83,96.50,74.85,96.58,74.91,96.60,74.97,96.70,75.00,96.83,75.00,96.83,75.00,96.90,75.04,96.92,75.04,97.12,75.01,97.30,74.97,97.47,74.92,97.50,74.89,97.53,74.88,97.50,74.88,97.58,74.88,97.65,74.94,97.47,75.00,97.20,75.06,96.95,75.08,97.03,75.05,97.10,75.01,97.15,74.97,97.08,74.99,96.92,75.03,96.85,75.03,96.78,75.00,96.65,74.96,96.53
RZ_3419688_11204,null,null,50,0,0,74.96,96.38,74.99,96.35,75.05,96.35,75.06,96.62,75.09,96.90,75.08,97.28,75.08,97.33,75.08,97.28,75.06,97.28,75.04,97.28,75.06,97.05,75.11,96.70,75.16,96.42,75.15,96.55,75.11,96.92,75.08,97.25,75.05,97.58,75.04,97.67,75.04,97.72,75.05,97.72,75.06,97.72,75.08,97.78,75.10,97.80,75.12,97.70,75.14,97.35,75.12,97.03,75.12,96.90,75.15,97.05,75.17,97.15,75.17,97.17,75.17,97.22,75.16,97.38,75.15,97.53,75.14,97.75,75.14,97.80,75.14,97.85,75.12,97.72,75.12,97.65,75.20,97.60,75.29,97.40,75.26,97.47,75.14,97.72,75.00,98.10,75.00,98.15,75.04,97.80,75.09,97.50,75.14,97.35,75.15,97.42,75.20,97.47,75.26,97.55
RZ_3419688_11205,null,null,50,0,0,75.34,97.42,75.30,97.22,75.25,97.28,75.19,97.50,75.24,97.67,75.29,97.60,75.33,97.60,75.31,97.65,75.30,97.72,75.29,97.75,75.25,97.78,75.20,97.80,75.21,97.75,75.26,97.70,75.29,97.65,75.28,97.62,75.26,97.60,75.29,97.55,75.31,97.42,75.31,97.30,75.31,97.28,75.29,97.38,75.26,97.47,75.28,97.47,75.30,97.42,75.33,97.38,75.34,97.40,75.35,97.40,75.39,97.40,75.40,97.35,75.35,97.33,75.29,97.40,75.22,97.47,75.22,97.55,75.29,97.45,75.35,97.40,75.39,97.40,75.35,97.65,75.34,97.90,75.35,98.10,75.38,98.12,75.36,98.08,75.33,98.00,75.29,97.72,75.30,97.47,75.34,97.28,75.38,97.25,75.38,97.30,75.34,97.33,75.30,97.35
RZ_3419688_11206,null,null,50,0,0,75.28,97.50,75.26,97.65,75.31,97.78,75.38,97.72,75.40,97.65,75.35,97.55,75.31,97.45,75.30,97.40,75.29,97.38,75.28,97.38,75.29,97.42,75.33,97.50,75.38,97.55,75.39,97.62,75.40,97.72,75.41,97.80,75.42,97.80,75.49,97.80,75.51,97.90,75.53,98.00,75.49,98.10,75.44,98.10,75.39,98.17,75.34,98.28,75.33,98.33,75.33,98.20,75.35,97.85,75.36,97.58,75.33,97.55,75.26,97.75,75.20,97.90,75.17,97.85,75.28,97.88,75.38,97.95,75.46,98.03,75.45,98.03,75.36,97.97,75.29,97.90,75.26,97.75,75.35,97.70,75.45,97.65,75.49,97.65,75.46,97.75,75.42,97.92,75.41,98.12,75.36,98.10,75.34,97.90,75.36,97.70,75.40,97.60,75.41,97.55
RZ_3419688_11207,null,null,50,0,0,75.39,97.53,75.36,97.58,75.40,97.58,75.42,97.60,75.42,97.60,75.40,97.70,75.36,97.88,75.38,97.97,75.38,98.12,75.40,98.15,75.42,98.12,75.46,98.08,75.50,98.03,75.47,98.10,75.46,98.20,75.46,98.05,75.47,97.83,75.46,97.62,75.45,97.65,75.44,97.72,75.54,97.83,75.62,97.92,75.62,98.03,75.58,98.05,75.51,98.08,75.56,98.08,75.61,98.08,75.67,98.12,75.69,98.20,75.69,98.30,75.71,98.33,75.71,98.33,75.67,98.33,75.61,98.35,75.56,98.35,75.58,98.30,75.59,98.22,75.61,98.12,75.62,98.10,75.64,98.10,75.61,98.12,75.59,98.08,75.59,98.00,75.62,97.97,75.66,97.97,75.69,97.95,75.70,97.90,75.69,97.90,75.67,98.00,75.65,98.08
RZ_3419688_11208,null,null,51,0,0,75.64,98.10,75.65,98.15,75.67,98.30,75.74,98.53,75.78,98.72,75.85,98.83,75.89,98.83,75.91,98.80,75.90,98.65,75.88,98.53,75.88,98.40,75.89,98.42,75.86,98.42,75.83,98.35,75.79,98.28,75.76,98.50,75.76,98.78,75.80,98.83,75.86,98.60,75.90,98.53,75.91,98.70,75.94,98.80,75.97,98.67,75.97,98.47,75.94,98.35,75.89,98.35,75.88,98.42,75.95,98.55,76.03,98.65,76.11,98.75,76.10,98.80,76.10,98.78,76.12,98.75,76.16,98.72,76.20,98.72,76.20,98.70,76.17,98.67,76.15,98.62,76.08,98.60,76.04,98.47,75.99,98.33,75.96,98.42,76.01,98.67,76.08,98.90,76.15,98.90,76.16,98.90,76.17,98.90,76.12,98.90,76.05,98.88,75.99,98.85,76.00,98.83
RZ_3419688_11209,null,null,50,0,0,76.04,98.83,76.08,98.85,76.09,98.83,76.10,98.75,76.11,98.97,76.12,99.28,76.21,99.15,76.29,98.75,76.34,98.42,76.33,98.58,76.31,98.62,76.35,98.60,76.39,98.58,76.40,98.80,76.36,99.15,76.34,99.38,76.33,99.47,76.30,99.42,76.36,99.35,76.44,99.30,76.47,99.28,76.41,99.22,76.34,99.20,76.25,99.20,76.20,99.20,76.25,99.17,76.35,99.17,76.44,99.17,76.44,99.20,76.45,99.08,76.47,98.97,76.47,99.15,76.45,99.35,76.42,99.45,76.42,99.28,76.41,99.20,76.41,99.20,76.41,99.22,76.39,99.33,76.36,99.45,76.35,99.58,76.34,99.65,76.34,99.55,76.35,99.45,76.38,99.38,76.39,99.40,76.40,99.42,76.49,99.70,76.62,100.05,76.97,100.40
RZ_3419688_11210,null,null,49,0,0,77.36,100.58,77.84,100.65,78.35,100.62,78.95,100.50,79.70,99.95,80.44,99.50,81.28,99.12,82.08,99.10,82.81,98.97,83.31,98.85,83.76,98.67,84.03,98.42,84.24,97.75,84.24,97.22,84.20,97.08,84.14,97.30,84.11,97.45,84.12,97.35,84.12,97.28,84.11,97.08,84.12,96.88,84.12,97.08,84.08,97.42,84.00,97.92,83.96,98.03,83.99,98.15,83.97,98.12,83.85,98.10,83.72,98.10,83.61,98.30,83.47,98.53,83.35,98.50,83.24,98.25,83.21,98.03,83.20,97.97,83.22,97.92,83.26,97.83,83.33,97.75,83.36,97.72,83.40,97.85,83.38,98.17,83.36,98.42,83.34,98.65,83.35,98.75,83.36,98.85,83.36,98.92,83.39,98.92,83.40,98.92,83.35,98.90
RZ_3419688_11211,null,null,50,0,0,83.29,98.90,83.21,98.92,83.22,98.83,83.25,98.67,83.30,98.60,83.26,98.65,83.20,98.65,83.16,98.62,83.17,98.67,83.22,98.67,83.30,98.60,83.35,98.75,83.26,99.00,83.14,99.25,83.03,99.25,83.01,99.30,83.06,99.35,83.15,99.40,83.28,99.45,83.34,99.50,83.36,99.35,83.30,99.12,83.24,98.92,83.12,98.92,83.08,98.97,83.05,98.97,83.09,99.08,83.15,99.20,83.20,99.33,83.22,99.28,83.20,99.12,83.17,98.97,83.14,98.97,83.14,98.92,83.14,98.78,83.14,98.55,83.16,98.45,83.19,98.50,83.28,98.53,83.33,98.58,83.31,98.67,83.22,98.83,83.15,98.92,83.15,98.88,83.16,98.80,83.16,98.75,83.15,98.78,83.21,98.80,83.28,98.83,83.30,98.88
RZ_3419688_11212,null,null,50,0,0,83.26,98.92,83.21,99.08,83.19,99.30,83.15,99.50,83.16,99.58,83.21,99.55,83.31,99.55,83.38,99.55,83.41,99.55,83.42,99.55,83.44,99.58,83.46,99.62,83.46,99.70,83.49,99.72,83.50,99.72,83.46,99.65,83.40,99.47,83.35,99.35,83.36,99.25,83.36,99.22,83.36,99.25,83.36,99.30,83.36,99.42,83.38,99.53,83.39,99.53,83.41,99.20,83.44,98.88,83.44,98.75,83.41,99.10,83.40,99.45,83.41,99.47,83.45,99.28,83.46,99.30,83.47,99.50,83.49,99.67,83.50,99.65,83.47,99.62,83.45,99.67,83.46,99.75,83.50,99.83,83.45,99.90,83.36,100.00,83.25,100.10,83.26,99.75,83.40,99.33,83.53,99.30,83.61,99.70,83.60,99.95,83.60,99.80,83.60,99.67
RZ_3419688_11213,null,null,51,0,0,83.59,99.83,83.58,99.97,83.61,100.10,83.64,100.08,83.66,99.97,83.65,99.88,83.60,99.83,83.56,99.72,83.53,99.62,83.55,99.55,83.55,99.83,83.55,100.08,83.54,100.30,83.53,100.28,83.51,100.22,83.51,100.17,83.54,100.08,83.60,100.00,83.65,99.97,83.69,100.05,83.69,100.17,83.67,100.25,83.70,100.22,83.72,100.17,83.72,100.00,83.71,99.90,83.69,100.12,83.67,100.45,83.67,100.70,83.71,100.65,83.75,100.60,83.74,100.62,83.75,100.40,83.76,100.15,83.75,100.10,83.72,100.25,83.70,100.42,83.70,100.50,83.67,100.58,83.65,100.60,83.64,100.58,83.67,100.50,83.74,100.47,83.79,100.45,83.83,100.50,83.84,100.55,83.83,100.60,83.83,100.78,83.84,100.92,83.89,100.83,83.91,100.60
RZ_3419688_11214,null,null,50,0,0,83.94,100.33,83.94,100.28,83.92,100.20,83.91,100.17,83.90,100.25,83.88,100.28,83.83,100.30,83.76,100.42,83.72,100.65,83.72,100.88,83.74,100.97,83.74,100.95,83.81,100.90,83.89,100.67,83.91,100.40,83.86,100.17,83.83,100.12,83.84,100.15,83.84,100.15,83.83,100.15,83.86,100.17,83.91,100.25,83.95,100.38,83.95,100.47,83.94,100.60,83.92,100.67,83.91,100.75,83.92,100.75,83.92,100.72,83.91,100.72,83.92,100.65,83.92,100.60,83.92,100.60,83.92,100.75,83.91,100.88,83.92,100.88,83.92,100.83,83.92,100.80,83.90,100.92,83.88,101.03,83.85,101.10,83.84,101.12,83.92,101.15,84.01,101.22,84.08,101.28,84.04,101.30,84.01,101.30,84.04,101.12,84.05,100.95,84.05,100.92
RZ_3419688_11215,null,null,50,0,0,84.03,101.08,83.97,101.30,83.94,101.35,83.94,101.42,83.94,101.42,83.94,101.38,83.94,101.33,83.94,101.28,83.95,101.25,83.95,101.17,83.94,101.10,83.91,101.03,83.86,101.25,83.89,101.50,83.91,101.85,83.96,101.90,83.99,101.78,83.97,101.50,83.96,101.22,83.91,101.30,83.90,101.47,83.89,101.47,83.90,101.30,83.91,101.20,83.94,101.38,83.96,101.58,83.96,101.62,83.97,101.58,83.96,101.65,83.96,101.80,83.96,101.92,84.00,101.85,84.05,101.70,84.09,101.55,84.09,101.47,84.08,101.60,84.06,101.72,83.99,101.95,83.92,102.05,83.91,102.17,83.96,102.22,83.97,102.10,83.91,101.95,83.88,101.70,83.88,101.62,83.89,101.50,83.89,101.42,83.90,101.42,83.91,101.60,83.95,101.80
RZ_3419688_11216,null,null,50,0,0,83.97,101.90,83.99,101.80,83.99,101.70,83.99,101.53,83.97,101.47,84.00,101.38,84.03,101.33,84.01,101.33,83.97,101.38,83.95,101.45,83.97,101.45,84.00,101.45,84.03,101.42,84.05,101.40,84.04,101.47,84.03,101.62,84.03,101.78,84.04,101.85,84.06,101.83,84.08,101.83,84.08,101.78,84.06,101.75,84.04,101.83,84.03,101.92,84.01,102.08,83.99,102.12,84.03,102.17,84.08,102.15,84.11,102.08,84.12,102.05,84.14,102.00,84.05,101.90,83.97,101.80,83.96,101.70,84.04,101.62,84.06,101.55,84.03,101.50,83.97,101.53,83.97,101.60,83.99,101.70,84.00,101.75,84.00,101.75,84.00,101.75,84.04,101.75,84.08,101.70,84.09,101.65,84.09,101.60,84.08,101.60,84.03,101.60,83.96,101.70
RZ_3419688_11217,null,null,51,0,3,83.91,101.83,83.90,102.08,83.95,102.20,83.97,102.28,84.01,102.25,84.01,102.28,84.01,102.30,84.05,102.33,84.08,102.33,84.09,102.33,84.03,102.35,83.99,102.40,83.97,102.50,84.01,102.55,84.04,102.62,84.01,102.62,83.99,102.65,83.96,102.67,83.97,102.58,83.99,102.35,84.00,102.15,84.01,102.08,84.04,102.08,84.06,102.05,84.06,102.05,84.05,102.03,84.01,102.00,84.00,102.05,83.99,102.10,83.99,102.12,84.00,102.12,83.99,102.28,83.97,102.45,84.03,102.60,84.08,102.65,84.11,102.67,84.10,102.65,84.11,102.55,84.12,102.45,84.14,102.40,84.10,102.42,84.06,102.42,84.04,102.45,84.04,102.47,84.06,102.45,84.08,102.40,84.08,102.38,84.06,102.40,84.06,102.42,84.08,102.45,84.14,102.50
RZ_3419688_11218,null,null,50,0,3,84.19,102.60,84.25,102.62,84.28,102.65,84.30,102.58,84.31,102.47,84.28,102.38,84.22,102.33,84.17,102.33,84.16,102.55,84.14,102.88,84.14,103.20,84.17,103.20,84.20,103.12,84.20,103.03,84.17,102.92,84.16,102.83,84.16,102.78,84.16,102.88,84.16,103.00,84.16,103.00,84.15,102.92,84.14,102.95,84.12,103.08,84.19,103.22,84.26,103.28,84.31,103.17,84.30,103.00,84.29,102.88,84.29,102.90,84.30,103.12,84.29,103.35,84.30,103.15,84.30,102.85,84.29,102.58,84.25,102.62,84.24,102.67,84.26,102.72,84.28,102.72,84.28,102.70,84.26,102.67,84.26,102.65,84.28,102.67,84.30,102.58,84.33,102.47,84.33,102.35,84.34,102.33,84.35,102.30,84.36,102.30,84.35,102.40,84.34,102.53
RZ_3419688_11219,null,null,50,0,3,84.34,102.65,84.35,102.65,84.36,102.67,84.33,102.70,84.29,102.67,84.30,102.65,84.30,102.75,84.31,102.90,84.30,102.88,84.30,102.62,84.31,102.38,84.33,102.67,84.34,103.05,84.31,103.42,84.29,103.40,84.26,103.40,84.29,103.42,84.31,103.47,84.29,103.50,84.24,103.50,84.20,103.38,84.21,103.30,84.22,103.22,84.25,103.10,84.25,102.92,84.25,102.75,84.25,102.67,84.25,102.67,84.26,102.58,84.28,102.45,84.29,102.25,84.28,102.12,84.24,102.38,84.28,102.70,84.34,103.03,84.40,102.95,84.39,102.90,84.36,102.90,84.33,102.85,84.29,102.78,84.33,102.72,84.40,102.80,84.50,102.90,84.54,103.00,84.58,103.00,84.55,103.03,84.50,103.08,84.41,103.17,84.38,103.25,84.36,103.33
RZ_3419688_11220,null,null,51,0,3,84.38,103.38,84.40,103.33,84.42,103.28,84.45,103.20,84.44,103.25,84.40,103.30,84.33,103.35,84.29,103.40,84.22,103.42,84.21,103.33,84.28,103.20,84.34,103.12,84.40,103.22,84.40,103.28,84.38,103.30,84.35,103.30,84.34,103.30,84.35,103.33,84.38,103.33,84.42,103.30,84.46,103.28,84.45,103.33,84.41,103.40,84.40,103.47,84.44,103.40,84.45,103.30,84.45,103.22,84.44,103.22,84.49,103.25,84.54,103.30,84.61,103.35,84.64,103.40,84.61,103.40,84.56,103.40,84.50,103.42,84.49,103.45,84.46,103.50,84.45,103.53,84.45,103.58,84.45,103.58,84.45,103.60,84.45,103.65,84.45,103.70,84.46,103.70,84.46,103.67,84.45,103.65,84.44,103.65,84.44,103.58,84.45,103.47,84.47,103.40,84.49,103.45
RZ_3419688_11221,null,null,50,0,3,84.51,103.58,84.59,103.58,84.65,103.50,84.66,103.40,84.65,103.45,84.62,103.47,84.62,103.72,84.62,103.97,84.64,104.17,84.60,104.10,84.56,104.00,84.50,104.17,84.49,104.40,84.46,104.72,84.46,104.80,84.47,104.60,84.49,104.33,84.56,104.17,84.60,104.28,84.66,104.40,84.67,104.42,84.71,104.45,84.72,104.55,84.69,104.65,84.66,104.72,84.64,104.70,84.65,104.62,84.64,104.53,84.64,104.47,84.59,104.45,84.54,104.45,84.49,104.60,84.49,104.78,84.46,104.83,84.44,104.67,84.46,104.45,84.53,104.25,84.58,104.10,84.61,104.00,84.65,104.00,84.69,104.03,84.67,104.03,84.66,104.10,84.65,104.12,84.64,104.15,84.64,104.12,84.69,104.17,84.74,104.28,84.75,104.42,84.70,104.55
RZ_3419688_11222,null,null,50,0,3,84.65,104.65,84.64,104.70,84.62,104.70,84.62,104.62,84.65,104.58,84.67,104.55,84.67,104.55,84.67,104.53,84.67,104.50,84.67,104.42,84.66,104.38,84.64,104.35,84.65,104.35,84.69,104.35,84.70,104.38,84.65,104.85,84.65,105.30,84.71,105.38,84.74,105.00,84.72,104.67,84.70,104.70,84.72,104.78,84.75,104.78,84.76,104.78,84.76,104.78,84.72,104.78,84.69,104.92,84.69,105.10,84.69,105.25,84.69,105.25,84.67,105.38,84.65,105.47,84.65,105.40,84.65,105.20,84.72,105.00,84.79,105.15,84.86,105.28,84.88,105.38,84.90,105.30,84.91,105.22,84.90,105.30,84.90,105.42,84.90,105.60,84.85,105.62,84.80,105.67,84.74,105.65,84.75,105.60,84.76,105.58,84.76,105.45,84.75,105.33
RZ_3419688_11223,null,null,49,0,3,84.79,105.20,84.81,105.12,84.83,105.05,84.79,104.95,84.76,104.92,84.74,105.00,84.80,105.12,84.88,105.25,84.94,105.25,84.92,105.28,84.89,105.28,84.88,105.25,84.86,105.20,84.86,105.28,84.86,105.40,84.85,105.65,84.83,105.83,84.80,106.00,84.80,106.05,84.81,105.83,84.84,105.55,84.86,105.28,84.89,105.35,84.89,105.42,84.88,105.55,84.86,105.60,84.85,105.75,84.90,105.83,84.94,105.88,85.00,105.83,85.03,105.85,85.05,105.88,85.06,105.92,85.06,105.95,85.08,105.83,85.09,105.60,85.04,105.35,84.97,105.45,84.92,105.55,84.92,105.65,84.92,105.60,84.94,105.65,84.95,105.67,84.92,105.70,84.89,105.70,84.91,105.72,84.96,105.75,85.08,105.78,85.11,105.80
RZ_3419688_11224,null,null,50,0,3,85.09,105.83,85.03,105.83,85.00,105.75,85.05,105.62,85.01,105.62,84.92,105.72,84.85,105.75,84.85,105.67,84.84,105.60,84.81,105.60,84.79,105.62,84.78,105.65,84.78,105.70,84.79,105.72,84.78,105.70,84.75,105.67,84.80,105.67,84.89,105.45,85.01,105.25,85.04,105.15,85.05,105.30,85.03,105.42,85.01,105.45,84.97,105.50,84.94,105.53,84.95,105.50,85.00,105.50,85.04,105.50,85.03,105.55,84.99,105.60,84.94,105.67,84.89,105.72,84.89,105.67,84.91,105.55,84.94,105.55,84.94,105.65,84.92,105.67,84.91,105.55,84.89,105.42,84.86,105.38,84.81,105.35,84.79,105.35,84.78,105.35,84.84,105.42,84.89,105.47,84.94,105.47,84.92,105.55,84.89,105.85,84.85,106.17,84.89,106.42
RZ_3419688_11225,null,null,51,0,3,84.96,106.50,85.01,106.58,85.00,106.40,84.97,106.20,84.96,105.97,84.94,106.12,84.86,106.33,84.80,106.53,84.83,106.40,84.88,106.22,84.92,106.03,84.86,106.00,84.84,106.00,84.81,105.90,84.81,105.80,84.80,105.78,84.79,105.90,84.86,106.12,84.96,106.30,85.03,106.38,85.00,106.40,84.96,106.40,84.97,106.42,84.99,106.42,85.00,106.30,84.97,106.15,84.89,106.15,84.81,106.28,84.80,106.47,84.85,106.53,84.91,106.50,84.91,106.45,84.92,106.40,84.92,106.45,84.99,106.40,85.04,106.35,85.04,106.30,84.99,106.30,84.94,106.30,84.95,106.30,84.97,106.30,84.95,106.28,84.95,106.28,84.94,106.35,84.94,106.45,84.92,106.55,84.92,106.55,84.94,106.33,84.92,106.10,84.94,105.85,84.91,105.95
RZ_3419688_11226,null,null,50,0,3,84.91,106.05,84.90,106.17,84.89,106.10,84.88,105.92,84.88,105.72,84.86,105.58,84.89,105.55,84.89,105.70,84.88,106.22,84.85,106.75,84.85,106.70,84.88,106.33,84.92,106.10,84.97,106.25,85.04,106.22,85.10,106.05,85.11,106.12,85.11,106.35,85.08,106.58,85.06,106.60,85.06,106.62,85.09,106.65,85.11,106.75,85.09,106.88,85.05,107.00,85.00,107.00,84.97,107.00,84.97,106.95,84.99,106.90,85.00,106.90,85.00,106.95,85.04,106.88,85.09,106.75,85.14,106.62,85.14,106.78,85.12,106.90,85.10,106.97,85.09,106.90,85.09,106.83,85.09,106.80,85.10,106.75,85.12,106.72,85.14,106.62,85.15,106.53,85.12,106.45,85.10,106.47,85.04,106.60,84.97,106.67,84.91,106.72,84.91,106.75
RZ_3419688_11227,null,null,50,0,3,84.90,106.83,84.89,106.90,84.97,106.80,85.08,106.67,85.16,106.70,85.15,106.88,85.14,107.00,85.14,107.00,85.15,106.97,85.15,106.97,85.16,106.88,85.17,106.75,85.19,106.65,85.17,106.65,85.15,106.58,85.12,106.50,85.11,106.50,85.09,106.65,85.08,106.80,85.05,106.90,85.04,106.88,85.01,106.80,84.99,106.75,84.96,106.78,84.96,106.80,84.99,106.85,85.03,106.88,85.09,106.90,85.10,107.12,85.12,107.35,85.12,107.58,85.14,107.53,85.16,107.38,85.19,107.28,85.20,107.28,85.22,107.38,85.28,107.53,85.34,107.55,85.35,107.60,85.35,107.62,85.34,107.65,85.26,107.70,85.19,107.75,85.12,107.67,85.10,107.58,85.08,107.35,85.15,107.10,85.26,106.88,85.36,106.80,85.35,106.85
RZ_3419688_11228,null,null,50,0,3,85.31,107.03,85.30,107.12,85.28,107.22,85.33,107.30,85.36,107.38,85.34,107.40,85.28,107.35,85.20,107.30,85.19,107.33,85.19,107.35,85.19,107.38,85.20,107.40,85.19,107.40,85.19,107.40,85.19,107.42,85.29,107.45,85.38,107.42,85.41,107.40,85.36,107.35,85.30,107.42,85.29,107.55,85.29,107.70,85.31,107.78,85.34,107.78,85.36,107.70,85.36,107.60,85.38,107.53,85.38,107.53,85.38,107.62,85.39,107.75,85.39,107.80,85.38,107.80,85.34,107.80,85.33,107.80,85.34,107.75,85.33,107.67,85.31,107.62,85.33,107.58,85.34,107.55,85.33,107.58,85.35,107.62,85.36,107.65,85.39,107.65,85.38,107.65,85.34,107.65,85.30,107.65,85.30,107.65,85.34,107.60,85.36,107.53,85.35,107.67
RZ_3419688_11229,null,null,50,0,3,85.35,107.85,85.34,108.05,85.35,108.10,85.35,108.12,85.36,108.15,85.38,108.15,85.39,107.95,85.39,107.72,85.40,107.60,85.40,107.72,85.41,107.75,85.41,107.70,85.38,107.60,85.33,107.65,85.29,107.90,85.29,108.15,85.38,108.12,85.47,107.85,85.47,107.83,85.39,108.05,85.35,108.28,85.40,108.30,85.41,108.30,85.39,108.22,85.39,108.17,85.42,108.12,85.45,108.12,85.42,108.10,85.40,108.00,85.36,107.92,85.36,107.80,85.36,107.75,85.40,107.70,85.49,107.62,85.56,107.55,85.61,107.58,85.62,107.75,85.61,107.95,85.55,108.47,85.50,108.90,85.46,109.17,85.45,108.85,85.40,108.30,85.36,107.95,85.38,107.78,85.41,107.83,85.45,108.00,85.47,108.22,85.51,108.35,85.50,108.35
RZ_3419688_11230,null,null,50,0,3,85.44,108.33,85.39,108.42,85.39,108.53,85.39,108.72,85.38,108.88,85.33,109.00,85.29,108.97,85.25,108.90,85.26,108.78,85.26,108.67,85.26,108.65,85.28,108.72,85.29,108.72,85.33,108.75,85.36,108.78,85.41,108.60,85.42,108.38,85.40,108.28,85.35,108.47,85.33,108.65,85.31,108.67,85.35,108.62,85.38,108.60,85.40,108.62,85.38,108.65,85.35,108.78,85.33,108.85,85.38,108.67,85.44,108.45,85.53,108.20,85.55,108.20,85.54,108.20,85.44,108.20,85.34,108.35,85.26,108.50,85.24,108.60,85.29,108.55,85.36,108.50,85.44,108.53,85.44,108.55,85.45,108.55,85.42,108.53,85.41,108.53,85.39,108.55,85.39,108.62,85.36,108.62,85.33,108.62,85.30,108.58,85.26,108.65,85.25,108.72
RZ_3419688_11231,null,null,49,0,3,85.31,108.80,85.40,108.80,85.45,108.75,85.44,108.70,85.42,108.80,85.42,108.92,85.42,109.05,85.41,109.05,85.39,109.10,85.39,109.15,85.41,109.22,85.42,109.33,85.47,109.40,85.53,109.40,85.49,109.25,85.41,109.10,85.35,109.05,85.38,109.05,85.40,109.03,85.39,109.00,85.36,109.08,85.34,109.12,85.39,109.05,85.46,108.90,85.54,108.78,85.53,108.85,85.53,108.90,85.59,108.97,85.64,109.03,85.69,109.00,85.66,108.95,85.62,109.08,85.59,109.28,85.60,109.45,85.62,109.38,85.64,109.25,85.62,109.17,85.62,109.20,85.65,109.22,85.66,109.25,85.65,109.35,85.61,109.45,85.59,109.42,85.54,109.30,85.51,109.22,85.53,109.35,85.58,109.38,85.62,109.35,85.61,109.30
RZ_3419688_11232,null,null,50,0,3,85.62,109.30,85.64,109.33,85.64,109.33,85.64,109.33,85.66,109.35,85.70,109.38,85.72,109.42,85.69,109.40,85.64,109.35,85.61,109.40,85.62,109.53,85.64,109.58,85.64,109.53,85.61,109.47,85.60,109.55,85.62,109.67,85.66,109.83,85.69,109.88,85.62,109.85,85.58,109.80,85.56,109.70,85.56,109.62,85.56,109.58,85.55,109.55,85.55,109.53,85.58,109.47,85.61,109.58,85.61,109.67,85.60,109.75,85.56,109.75,85.53,109.83,85.49,109.88,85.53,109.92,85.59,109.90,85.65,109.90,85.70,110.05,85.76,110.17,85.76,110.05,85.70,109.80,85.65,109.58,85.64,109.72,85.62,109.90,85.64,110.08,85.65,110.12,85.62,110.12,85.59,110.08,85.55,110.03,85.54,110.03,85.53,110.03,85.54,110.03
RZ_3419688_11233,null,null,51,0,3,85.55,109.92,85.54,109.88,85.53,109.85,85.51,109.92,85.51,109.95,85.55,109.95,85.59,109.95,85.62,109.97,85.64,110.15,85.64,110.33,85.65,110.53,85.65,110.60,85.65,110.75,85.67,110.83,85.70,110.72,85.66,110.53,85.60,110.35,85.56,110.30,85.60,110.25,85.65,110.17,85.67,110.17,85.69,110.20,85.70,110.33,85.70,110.42,85.70,110.53,85.70,110.35,85.72,110.17,85.75,109.97,85.74,109.95,85.67,110.08,85.61,110.22,85.59,110.22,85.58,110.10,85.60,109.97,85.60,110.25,85.59,110.53,85.56,110.78,85.56,110.72,85.56,110.75,85.59,110.90,85.61,111.08,85.65,111.10,85.65,111.00,85.66,110.90,85.66,110.80,85.67,110.67,85.67,110.58,85.64,110.50,85.59,110.50,85.66,110.47,85.78,110.47
RZ_3419688_11234,null,null,50,0,0,85.85,110.47,85.79,110.50,85.70,110.67,85.65,110.85,85.67,110.95,85.72,110.92,85.76,110.80,85.74,110.78,85.70,110.78,85.69,110.88,85.70,110.92,85.71,110.92,85.71,110.92,85.71,110.95,85.71,110.97,85.70,110.97,85.70,110.88,85.70,110.75,85.71,110.65,85.72,110.88,85.70,111.15,85.66,111.45,85.64,111.55,85.65,111.62,85.67,111.60,85.69,111.53,85.67,111.47,85.62,111.50,85.59,111.55,85.59,111.60,85.60,111.65,85.60,111.67,85.55,111.67,85.55,111.60,85.56,111.53,85.58,111.55,85.59,111.65,85.56,111.70,85.55,111.62,85.53,111.45,85.53,111.33,85.53,111.22,85.51,111.47,85.55,111.72,85.60,111.80,85.64,111.65,85.62,111.40,85.60,111.35,85.64,111.12,85.70,110.97
RZ_3419688_11235,null,null,49,0,0,85.75,111.00,85.75,111.22,85.72,111.53,85.71,111.65,85.70,111.70,85.69,111.80,85.66,111.88,85.64,111.92,85.64,111.75,85.65,111.58,85.69,111.38,85.64,111.35,85.56,111.58,85.40,111.83,85.33,112.05,85.36,112.10,85.49,112.12,85.60,112.17,85.61,112.12,85.62,112.10,85.66,112.10,85.69,111.90,85.74,111.70,85.78,111.38,85.81,111.25,85.83,111.17,85.83,111.28,85.81,111.47,85.78,111.62,85.71,111.72,85.69,111.65,85.69,111.60,85.65,111.60,85.59,111.75,85.50,111.97,85.46,112.17,85.44,112.25,85.44,112.20,85.50,112.08,85.56,111.97,85.58,111.90,85.53,111.90,85.49,112.08,85.49,112.25,85.49,112.45,85.49,112.50,85.49,112.47,85.45,112.35,85.44,112.10
RZ_3419688_11236,null,null,50,0,0,85.41,111.90,85.41,111.80,85.42,111.85,85.44,111.90,85.46,111.88,85.41,111.85,85.34,112.00,85.25,112.17,85.24,112.22,85.30,112.10,85.34,111.95,85.36,111.90,85.38,111.78,85.42,111.62,85.47,111.47,85.55,111.35,85.61,111.30,85.65,111.60,85.62,111.95,85.55,112.28,85.49,112.15,85.44,112.05,85.45,112.00,85.44,112.05,85.45,112.00,85.45,111.95,85.51,112.12,85.58,112.38,85.55,112.45,85.46,112.30,85.40,112.17,85.42,112.20,85.46,112.15,85.46,112.08,85.36,112.08,85.24,112.17,85.22,112.38,85.34,112.53,85.44,112.65,85.42,112.60,85.39,112.47,85.35,112.38,85.30,112.25,85.28,112.22,85.24,112.17,85.31,112.12,85.40,112.10,85.47,112.12,85.50,112.22,85.51,112.33
RZ_3419688_11237,null,null,50,0,0,85.51,112.35,85.49,112.33,85.50,112.33,85.54,112.35,85.54,112.38,85.51,112.38,85.46,112.35,85.42,112.33,85.41,112.33,85.42,112.30,85.40,112.53,85.38,112.70,85.36,112.78,85.38,112.62,85.41,112.58,85.41,112.78,85.42,112.92,85.41,113.10,85.41,113.10,85.39,113.08,85.36,113.03,85.34,113.08,85.35,113.20,85.36,113.33,85.41,113.40,85.44,113.47,85.45,113.45,85.42,113.35,85.39,113.20,85.36,113.12,85.35,113.05,85.35,113.03,85.34,113.03,85.35,113.03,85.38,113.03,85.39,113.05,85.38,113.05,85.35,113.12,85.34,113.20,85.33,113.28,85.31,113.40,85.34,113.50,85.36,113.60,85.38,113.58,85.38,113.45,85.38,113.45,85.39,113.53,85.40,113.60,85.40,113.55,85.42,113.28
RZ_3419688_11238,null,null,50,0,0,85.45,113.05,85.46,112.88,85.46,112.90,85.42,112.90,85.39,112.78,85.38,112.65,85.39,112.72,85.41,112.90,85.40,113.08,85.36,113.05,85.35,113.05,85.36,113.03,85.42,112.95,85.45,112.88,85.46,112.72,85.46,112.60,85.46,112.53,85.46,112.58,85.46,112.62,85.44,112.67,85.40,112.65,85.40,112.60,85.44,112.62,85.47,112.65,85.50,112.67,85.53,112.62,85.51,112.60,85.45,112.83,85.38,113.05,85.34,113.22,85.30,113.12,85.28,113.05,85.24,113.08,85.21,113.12,85.31,113.12,85.44,113.08,85.51,113.00,85.46,113.03,85.40,113.12,85.40,113.17,85.36,113.12,85.33,113.20,85.36,113.30,85.42,113.47,85.49,113.53,85.47,113.50,85.45,113.42,85.42,113.35,85.40,113.33,85.44,113.30
RZ_3419688_11239,null,null,51,0,0,85.47,113.17,85.53,113.08,85.54,112.92,85.56,112.85,85.55,113.03,85.59,113.30,85.61,113.60,85.65,113.65,85.62,113.70,85.60,113.67,85.58,113.65,85.55,113.80,85.55,114.00,85.55,114.20,85.55,114.17,85.55,114.15,85.54,114.05,85.55,114.00,85.47,114.08,85.40,114.17,85.33,114.22,85.33,114.15,85.31,114.30,85.29,114.50,85.28,114.65,85.30,114.60,85.39,114.65,85.45,114.78,85.50,114.95,85.49,115.03,85.49,114.97,85.49,114.88,85.51,114.78,85.55,114.72,85.60,114.67,85.62,114.45,85.61,114.30,85.59,114.17,85.55,114.25,85.54,114.35,85.54,114.42,85.54,114.53,85.55,114.65,85.54,114.75,85.50,114.80,85.47,114.80,85.50,114.85,85.51,114.95,85.56,115.05,85.60,115.00,85.65,114.92
RZ_3419688_11240,null,null,50,0,3,85.66,114.85,85.66,114.88,85.65,114.88,85.61,115.00,85.55,115.12,85.47,115.03,85.42,114.83,85.40,114.60,85.39,114.55,85.38,114.53,85.38,114.50,85.38,114.50,85.44,114.50,85.47,114.83,85.51,115.17,85.50,115.35,85.53,115.17,85.55,115.03,85.56,115.12,85.58,115.22,85.60,115.22,85.64,115.12,85.65,115.05,85.61,115.08,85.56,115.08,85.53,114.97,85.53,114.85,85.54,114.97,85.53,115.22,85.51,115.47,85.51,115.47,85.51,115.42,85.53,115.33,85.53,115.25,85.54,115.22,85.56,115.25,85.59,115.22,85.61,115.22,85.62,115.53,85.62,115.85,85.64,115.95,85.66,115.72,85.67,115.50,85.65,115.55,85.65,115.47,85.66,115.38,85.69,115.25,85.67,115.47,85.66,115.70,85.66,115.92
RZ_3419688_11241,null,null,50,0,3,85.67,115.90,85.67,115.88,85.66,115.83,85.66,115.80,85.65,115.75,85.71,115.75,85.80,115.72,85.86,115.70,85.85,115.67,85.78,115.65,85.70,115.62,85.59,115.78,85.56,115.92,85.56,116.10,85.66,116.15,85.78,116.10,85.83,116.00,85.81,115.90,85.80,115.90,85.83,115.95,85.84,115.95,85.85,115.95,85.84,115.95,85.83,116.00,85.79,116.10,85.76,116.20,85.78,116.28,85.80,116.30,85.83,116.28,85.80,116.17,85.78,116.15,85.76,116.17,85.81,116.25,85.85,116.35,85.90,116.45,85.92,116.53,85.95,116.50,85.92,116.47,85.94,116.47,85.95,116.45,85.96,116.42,85.92,116.47,85.89,116.55,85.86,116.55,85.84,116.53,85.81,116.58,85.79,116.70,85.79,116.90,85.81,116.97,85.86,117.03
RZ_3419688_11242,null,null,50,0,3,85.90,117.05,85.94,116.80,85.94,116.55,85.94,116.45,85.94,116.60,85.94,116.75,85.95,116.78,85.95,116.80,85.95,116.92,85.94,117.05,85.91,117.20,85.95,117.22,86.00,117.22,86.04,117.17,86.01,117.12,85.97,116.97,85.96,116.85,85.92,116.72,85.89,116.88,85.83,117.03,85.79,117.15,85.80,117.15,85.90,117.15,85.99,117.15,86.00,117.12,85.95,117.20,85.89,117.28,85.88,117.33,85.89,117.25,85.92,117.33,85.97,117.40,86.01,117.60,86.01,117.67,86.01,117.72,86.03,117.70,86.05,117.58,86.08,117.45,86.09,117.33,86.09,117.28,86.09,117.28,86.05,117.33,86.01,117.38,85.96,117.22,85.95,117.08,85.99,116.95,86.03,117.00,86.08,117.10,86.08,117.25,86.08,117.38,86.08,117.47
RZ_3419688_11243,null,null,50,0,3,86.08,117.53,86.09,117.58,86.10,117.58,86.10,117.58,86.11,117.42,86.11,117.25,86.11,117.05,86.11,117.05,86.12,117.08,86.17,117.10,86.19,117.33,86.15,117.53,86.09,117.75,86.05,117.78,86.04,117.78,86.03,117.75,86.03,117.72,86.03,117.72,86.10,117.72,86.20,117.85,86.22,117.95,86.15,118.00,86.09,117.95,86.09,117.90,86.10,117.90,86.12,117.95,86.17,118.00,86.22,118.05,86.28,118.00,86.29,117.88,86.28,117.65,86.28,117.50,86.30,117.35,86.33,117.33,86.35,117.40,86.35,117.45,86.33,117.50,86.31,117.42,86.29,117.38,86.28,117.55,86.28,117.80,86.22,118.00,86.15,117.92,86.09,117.80,86.06,117.72,86.12,117.65,86.17,117.62,86.21,117.88,86.21,118.12,86.21,118.38
RZ_3419688_11244,null,null,49,0,3,86.22,118.38,86.24,118.40,86.24,118.47,86.24,118.60,86.20,118.75,86.21,118.78,86.22,118.70,86.25,118.53,86.24,118.38,86.25,118.28,86.22,118.28,86.20,118.28,86.19,118.30,86.22,118.30,86.25,118.30,86.22,118.28,86.17,118.20,86.17,118.17,86.22,118.22,86.26,118.30,86.26,118.35,86.26,118.35,86.22,118.30,86.17,118.30,86.12,118.28,86.12,118.35,86.17,118.42,86.28,118.33,86.39,118.15,86.41,117.95,86.36,118.03,86.31,118.08,86.31,118.15,86.34,118.03,86.38,117.80,86.36,117.58,86.33,117.67,86.28,117.85,86.26,118.00,86.29,117.90,86.30,117.78,86.34,117.72,86.34,117.72,86.35,117.70,86.40,117.78,86.47,117.95,86.54,118.15,86.49,118.28,86.45,118.33
RZ_3419688_11245,null,null,51,0,3,86.41,118.42,86.40,118.55,86.44,118.72,86.45,118.80,86.47,118.83,86.46,118.80,86.47,118.80,86.50,118.67,86.50,118.55,86.42,118.42,86.34,118.35,86.33,118.25,86.40,118.12,86.49,118.12,86.50,118.12,86.51,118.10,86.51,118.08,86.44,118.05,86.36,118.08,86.33,118.12,86.34,118.08,86.35,118.03,86.35,117.97,86.36,117.97,86.39,118.00,86.39,118.03,86.39,118.05,86.34,118.08,86.28,118.22,86.17,118.35,86.12,118.38,86.08,118.33,86.06,118.30,86.15,118.42,86.25,118.45,86.38,118.35,86.39,118.20,86.41,118.10,86.39,118.00,86.35,117.95,86.30,118.08,86.28,118.25,86.28,118.42,86.30,118.45,86.29,118.45,86.29,118.40,86.26,118.38,86.24,118.42,86.28,118.53,86.31,118.62,86.36,118.58
RZ_3419688_11246,null,null,50,0,3,86.36,118.53,86.36,118.45,86.36,118.40,86.38,118.35,86.40,118.33,86.41,118.53,86.40,118.75,86.39,119.00,86.39,119.05,86.39,119.08,86.36,119.17,86.35,119.28,86.31,119.35,86.29,119.30,86.26,119.05,86.33,118.83,86.39,118.62,86.44,118.70,86.44,118.70,86.44,118.67,86.42,118.62,86.42,118.70,86.42,118.83,86.42,118.97,86.44,118.85,86.46,118.65,86.47,118.45,86.46,118.55,86.44,118.72,86.42,118.90,86.42,119.03,86.42,119.08,86.41,119.00,86.41,118.90,86.47,118.78,86.56,118.72,86.61,118.70,86.55,118.67,86.50,118.62,86.50,118.60,86.53,118.60,86.54,118.65,86.53,118.78,86.49,119.05,86.50,119.28,86.53,119.45,86.51,119.30,86.47,119.15,86.42,119.00,86.41,119.00
RZ_3419688_11247,null,null,50,0,3,86.40,119.03,86.40,119.05,86.42,119.08,86.45,119.12,86.46,119.15,86.46,119.17,86.45,119.17,86.42,119.00,86.41,118.80,86.44,118.72,86.46,118.83,86.50,118.92,86.51,118.88,86.54,118.80,86.54,119.05,86.54,119.28,86.51,119.53,86.55,119.42,86.56,119.47,86.55,119.55,86.53,119.38,86.51,119.17,86.55,118.95,86.55,118.92,86.54,118.92,86.53,118.78,86.53,118.62,86.54,118.47,86.59,118.45,86.61,118.75,86.61,119.12,86.54,119.53,86.49,119.62,86.45,119.72,86.46,119.70,86.46,119.62,86.46,119.55,86.47,119.30,86.53,119.03,86.58,118.80,86.62,118.83,86.62,119.05,86.61,119.25,86.60,119.42,86.49,119.47,86.38,119.55,86.29,119.62,86.30,119.67,86.35,119.42,86.36,119.15
RZ_3419688_11248,null,null,50,0,3,86.39,118.95,86.36,119.03,86.34,119.22,86.31,119.33,86.31,119.28,86.35,119.10,86.38,118.88,86.39,118.83,86.42,118.78,86.45,118.78,86.46,118.85,86.46,118.95,86.47,119.03,86.49,119.05,86.50,119.05,86.55,119.08,86.60,119.05,86.62,119.03,86.60,119.00,86.59,119.00,86.61,119.00,86.64,118.92,86.61,118.85,86.58,118.75,86.54,118.78,86.55,118.80,86.53,118.83,86.46,118.85,86.42,118.92,86.44,119.03,86.45,119.05,86.45,119.00,86.45,118.95,86.46,118.85,86.49,118.67,86.53,118.47,86.55,118.35,86.56,118.33,86.55,118.35,86.55,118.38,86.55,118.42,86.54,118.78,86.51,119.12,86.50,119.45,86.50,119.22,86.53,119.00,86.54,118.88,86.58,118.92,86.61,118.90,86.65,118.83
RZ_3419688_11249,null,null,50,0,3,86.64,118.88,86.61,119.00,86.58,119.15,86.56,119.15,86.56,119.10,86.60,119.15,86.66,119.17,86.71,119.25,86.75,119.20,86.75,119.30,86.75,119.42,86.74,119.53,86.75,119.35,86.76,119.17,86.76,119.12,86.79,119.28,86.84,119.55,86.90,119.65,86.94,119.53,86.96,119.30,86.95,119.08,86.90,119.08,86.84,119.22,86.80,119.38,86.76,119.50,86.76,119.20,86.76,119.05,86.76,119.03,86.75,119.17,86.75,119.17,86.72,118.92,86.70,118.72,86.67,118.53,86.66,118.53,86.66,118.55,86.65,118.65,86.65,118.75,86.64,118.85,86.62,118.92,86.65,119.00,86.74,119.15,86.84,119.28,86.88,119.30,86.86,119.20,86.85,119.08,86.89,119.03,86.94,118.97,86.96,118.97,86.95,118.90,86.95,118.83
RZ_3419688_11250,null,null,49,0,0,86.96,118.83,86.90,118.88,86.84,118.97,86.85,119.03,86.91,119.05,86.97,119.00,86.97,118.83,87.01,118.65,87.05,118.53,87.06,118.50,87.04,118.47,87.00,118.45,87.00,118.45,87.00,118.42,87.00,118.42,87.01,118.42,87.01,118.40,87.01,118.40,87.00,118.38,86.97,118.38,86.96,118.42,86.97,118.45,86.97,118.58,86.99,118.70,86.92,118.78,86.86,118.72,86.86,118.67,86.94,118.70,87.01,118.75,87.05,118.78,87.06,118.78,87.09,118.85,87.10,118.90,87.10,118.95,87.09,118.78,87.03,118.60,86.96,118.47,86.92,118.62,86.97,118.80,87.00,118.95,87.01,119.00,86.99,119.10,87.01,119.20,87.04,119.25,87.06,119.25,87.06,119.22,87.06,119.17,87.08,118.92,87.12,118.72
RZ_3419688_11251,null,null,50,0,0,87.16,118.70,87.19,118.88,87.19,119.03,87.19,119.03,87.20,119.03,87.20,119.10,87.12,119.22,87.05,119.35,86.96,119.15,86.95,118.80,86.96,118.45,86.97,118.38,86.99,118.40,86.99,118.42,86.99,118.47,86.99,118.50,87.03,118.50,87.05,118.60,87.06,118.75,87.04,118.88,87.01,118.92,87.00,119.00,87.01,119.20,87.10,119.40,87.19,119.50,87.26,119.47,87.25,119.53,87.24,119.60,87.22,119.70,87.26,119.78,87.28,119.85,87.30,119.80,87.28,119.67,87.28,119.58,87.25,119.75,87.25,119.95,87.25,120.03,87.25,119.92,87.26,119.83,87.28,119.88,87.30,119.88,87.31,119.80,87.33,119.72,87.34,119.62,87.36,119.60,87.35,119.55,87.31,119.55,87.26,119.75,87.19,119.97,87.11,120.05
RZ_3419688_11252,null,null,50,0,0,86.97,119.90,86.90,119.58,86.80,119.35,86.59,119.12,86.36,119.08,85.96,119.05,85.64,119.00,85.29,118.83,85.01,118.70,84.61,118.53,84.09,118.15,83.69,117.55,83.38,116.95,83.12,116.62,82.64,116.33,82.30,116.00,82.00,115.70,81.83,115.42,81.54,115.17,81.17,114.95,80.83,114.47,80.59,114.00,80.42,113.55,80.33,113.55,80.26,113.30,80.20,113.00,80.16,112.50,80.15,112.30,80.16,112.12,80.15,112.12,80.19,112.03,80.22,111.92,80.28,111.83,80.30,111.85,80.31,111.88,80.34,111.75,80.39,111.38,80.33,111.00,80.21,110.72,80.08,110.75,80.05,110.80,80.06,110.97,80.06,111.10,80.06,111.20,80.05,111.20,80.04,111.15,80.03,111.10,80.03,110.95,80.01,110.83,80.01,110.72
RZ_3419688_11253,null,null,51,0,0,80.00,110.75,80.01,110.75,80.06,111.05,80.10,111.33,80.06,111.60,80.00,111.60,79.92,111.60,79.96,111.38,79.99,111.15,80.01,111.00,80.00,111.05,80.00,111.08,79.97,111.03,79.96,110.97,79.97,110.90,80.00,110.80,80.01,110.72,79.97,110.72,79.94,110.78,79.92,110.80,79.96,110.78,80.03,110.72,80.05,110.72,80.06,110.83,80.05,110.95,80.04,110.97,80.05,110.88,80.05,111.10,80.04,111.42,80.05,111.55,80.04,111.30,80.03,111.12,79.95,111.22,79.90,111.33,79.96,111.40,80.05,111.45,80.15,111.45,80.12,111.40,80.09,111.33,80.08,111.28,80.10,111.22,80.09,111.38,80.05,111.55,80.00,111.70,79.99,111.67,80.03,111.70,80.06,111.78,80.11,111.85,80.11,111.92,80.10,112.00,80.06,112.05
RZ_3419688_11254,null,null,50,0,0,80.03,112.12,80.06,112.17,80.14,112.22,80.20,112.25,80.20,112.17,80.19,112.10,80.19,112.00,80.24,112.05,80.28,112.10,80.30,112.22,80.26,112.30,80.22,112.20,80.21,112.05,80.20,112.03,80.21,112.15,80.24,112.28,80.28,112.22,80.30,112.10,80.29,112.00,80.30,111.92,80.31,111.92,80.34,111.88,80.33,111.83,80.31,111.80,80.31,111.85,80.31,111.90,80.31,112.03,80.33,112.12,80.35,112.05,80.36,111.88,80.39,111.75,80.40,111.85,80.42,111.95,80.44,111.95,80.44,111.95,80.49,111.92,80.54,112.03,80.53,112.15,80.46,112.33,80.40,112.45,80.42,112.55,80.44,112.55,80.45,112.40,80.44,112.22,80.45,112.08,80.44,112.10,80.41,112.15,80.38,112.20,80.35,112.25,80.46,112.12
RZ_3419688_11255,null,null,50,0,0,80.60,112.00,80.67,111.92,80.61,112.03,80.50,112.22,80.44,112.40,80.46,112.50,80.55,112.50,80.64,112.50,80.64,112.50,80.64,112.53,80.59,112.58,80.56,112.62,80.53,112.67,80.51,112.67,80.51,112.62,80.51,112.55,80.54,112.42,80.58,112.38,80.61,112.33,80.64,112.35,80.66,112.45,80.66,112.55,80.65,112.65,80.64,112.70,80.66,112.75,80.69,112.80,80.67,112.72,80.65,112.67,80.62,112.62,80.62,112.67,80.69,112.80,80.75,112.90,80.78,113.00,80.75,112.97,80.72,112.95,80.72,112.97,80.74,112.95,80.75,112.90,80.76,112.83,80.76,112.83,80.78,112.83,80.76,113.03,80.74,113.25,80.71,113.42,80.71,113.38,80.74,113.33,80.76,113.30,80.78,113.22,80.78,113.10,80.80,112.97
RZ_3419688_11256,null,null,50,0,0,80.81,112.95,80.83,112.95,80.83,112.95,80.84,112.97,80.85,113.00,80.86,113.03,80.88,112.95,80.86,112.85,80.83,113.03,80.78,113.30,80.75,113.55,80.76,113.55,80.78,113.53,80.79,113.58,80.85,113.72,80.92,113.88,81.00,113.92,81.03,113.90,81.05,113.95,81.05,114.03,81.00,114.00,80.95,113.72,80.90,113.47,80.89,113.50,80.89,113.70,80.90,113.80,80.92,113.67,80.92,113.47,80.90,113.40,80.88,113.30,80.86,113.45,80.86,113.60,80.91,113.53,80.96,113.33,80.97,113.33,80.96,113.55,80.95,113.78,80.96,113.70,80.96,113.62,80.97,113.58,80.95,113.50,80.95,113.17,81.04,112.88,81.14,112.62,81.20,112.65,81.16,112.67,81.20,112.70,81.28,112.70,81.35,112.53,81.35,112.35
RZ_3419688_11257,null,null,50,0,0,81.41,112.10,81.54,111.97,81.66,111.85,81.64,111.72,81.58,111.58,81.54,111.22,81.56,110.90,81.59,110.65,81.59,110.62,81.58,110.70,81.56,110.83,81.45,110.92,81.29,110.97,81.03,111.08,80.85,111.35,80.84,111.55,80.94,111.70,81.03,111.88,81.00,112.10,80.95,112.65,80.94,113.30,80.94,114.15,80.91,115.15,80.83,116.45,80.75,117.75,80.66,119.62,81.01,121.05,81.35,122.83,81.62,124.88,81.42,128.50,81.38,133.22,81.41,137.57,81.45,142.20,81.22,147.38,80.90,154.60,80.67,161.90,80.99,169.00,81.22,176.15,81.29,185.22,81.33,195.18,81.76,204.93,82.28,213.97,81.95,222.50,81.29,232.65,80.72,242.32,80.58,253.47,80.72,261.73,80.86,270.02,80.95,276.93,80.83,284.20
RZ_3419688_11258,null,null,49,0,0,80.72,288.50,80.69,290.50,80.69,290.50
RZ_3419688_11259,null,null,50,0,0,71.49,186.35,71.49,186.35,71.58,184.78,71.22,182.43,70.51,178.75,69.47,175.40,68.80,170.88,68.51,165.95,68.54,161.03,68.72,156.97,68.96,153.57,69.20,150.38,69.30,147.07,69.35,144.30,69.15,141.60,69.10,139.38,69.17,136.68,69.69,134.10,70.29,131.07,70.84,128.62,71.17,126.45,71.36,124.35,71.47,122.60,71.49,120.40,71.31,119.05,71.15,116.97,70.90,115.85,70.79,114.17,70.69,112.83,70.74,111.47,70.64,110.35,70.54,109.33,70.44,107.95,70.51,106.40,70.62,105.10,70.76,104.12,70.90,103.17,70.92,102.33,70.96,101.45,71.03,100.83,71.11,100.35
RZ_3419688_11260,null,null,50,0,0,71.14,99.62,71.08,99.38,71.01,99.15,71.03,98.50,70.97,97.83,70.95,97.22,70.92,97.28,70.91,97.15,70.88,96.97,70.84,96.75,70.85,96.72,70.88,96.58,70.83,96.30,70.76,96.03,70.69,95.70,70.62,95.50,70.56,95.30,70.47,95.28,70.47,95.25,70.49,95.12,70.50,95.00,70.53,94.83,70.55,94.75,70.56,94.72,70.60,94.67,70.62,94.60,70.65,94.58,70.64,94.53,70.65,94.55,70.70,94.20,70.74,93.85,70.83,93.35,70.88,93.20,70.90,93.38,70.90,93.67,70.94,94.05,70.97,94.10,71.00,94.17,71.01,94.20,71.05,94.08,71.10,93.85,71.14,93.58,71.17,93.28,71.19,93.05,71.20,93.12,71.21,93.60,71.24,94.05,71.30,94.20,71.38,94.15,71.42,94.12
RZ_3419688_11261,null,null,50,0,0,71.42,94.20,71.41,94.28,71.46,94.25,71.49,94.12,71.53,93.90,71.54,93.80,71.58,93.75,71.60,93.90,71.59,94.10,71.62,94.25,71.65,94.33,71.62,94.42,71.56,94.53,71.55,94.62,71.61,94.55,71.69,94.53,71.70,94.50,71.69,94.55,71.64,94.58,71.60,94.50,71.53,94.45,71.47,94.33,71.44,94.20,71.47,94.50,71.61,94.88,71.72,95.25,71.83,95.25,71.79,95.33,71.76,95.42,71.78,95.40,71.80,95.33,71.81,95.22,71.79,95.25,71.78,95.30,71.78,95.35,71.79,95.40,71.80,95.40,71.79,95.38,71.79,95.38,71.80,95.33,71.79,95.30,71.79,95.33,71.76,95.45,71.75,95.60,71.76,95.85,71.79,95.97,71.80,96.08,71.78,96.00,71.76,96.03,71.74,96.08
RZ_3419688_11262,null,null,51,0,0,71.70,96.17,71.70,96.22,71.70,96.45,71.72,96.62,71.74,96.83,71.78,96.83,71.84,96.50,71.86,96.17,71.89,95.88,71.85,95.92,71.83,95.97,71.85,95.95,71.91,95.95,71.97,95.95,71.99,95.95,71.99,96.05,71.99,96.15,71.96,96.22,71.95,96.15,71.95,96.15,71.96,96.20,71.99,96.20,72.05,96.12,72.11,96.05,72.09,96.05,72.00,96.00,71.89,95.95,71.85,96.05,71.81,96.15,71.83,96.30,71.80,96.65,71.74,97.03,71.60,97.38,71.46,97.67,71.36,98.38,71.33,99.10,71.29,99.72,71.34,100.33,71.38,100.95,71.41,101.53,71.36,102.30,71.40,103.80,71.42,105.62,71.44,107.58,71.28,109.78,71.10,112.00,71.04,114.90,71.17,117.17,71.49,120.22,72.11,122.92,72.53,126.67
RZ_3419688_11263,null,null,50,0,0,72.78,131.22,72.56,137.45,72.49,144.90,72.51,153.35,72.85,161.90,73.00,170.90,72.15,181.50,70.85,193.25,70.17,206.00,71.17,217.22,72.24,229.05,72.00,240.43,70.94,252.80,69.99,264.00,70.45,275.00,71.00,281.80,71.58,285.20,71.58,285.20
RZ_3419688_11264,null,null,50,0,4,null
RZ_3419688_11265,null,null,50,0,4,28.54,302.30,28.54,302.30,28.54,302.30,27.86,297.88,26.36,289.88,25.06,280.23,24.40,275.02,24.54,273.40,47.92,260.98,70.38,247.57,70.09,246.07,69.69,241.80,69.38,235.53,69.46,228.12,69.53,222.15,69.28,216.45,69.08,211.07,69.20,204.57,70.85,197.35,72.31,190.55,73.62,183.78,72.96,178.45,72.10,172.68,71.05,167.60,70.79,161.90,70.59,157.28,70.49,152.60,70.41,147.82,70.51,143.35,70.76,139.07,71.01,134.88,71.06,130.78,71.03,126.70,70.76,123.00,70.70,119.05,70.53,115.95,70.55,112.72,70.29,110.35,70.15,108.42,70.00,106.72,70.14,104.70,70.29,102.40,70.39,100.72,70.47,98.95,70.53,97.03
RZ_3419688_11266,null,null,50,0,4,70.58,95.40,70.60,94.42,70.66,94.03,70.70,93.90,70.78,93.35,70.71,92.85,70.66,92.42,70.58,92.30,70.49,91.72,70.38,91.15,70.25,90.62,70.25,90.58,70.24,90.50,70.17,90.50,70.11,90.47,70.11,90.40,70.16,90.25,70.20,90.22,70.20,90.20,70.28,90.25,70.35,90.20,70.45,90.20,70.50,89.95,70.61,89.72,70.70,89.45,70.79,89.42,70.80,89.58,70.81,89.75,70.79,89.92,70.75,90.22,70.70,90.53,70.74,90.85,70.81,90.90,70.90,90.83,70.91,90.78,70.91,90.75,70.88,91.28,70.91,91.75,70.99,92.15,71.10,92.10,71.16,91.88,71.17,91.70,71.15,91.85,71.11,92.15,71.08,92.53,71.14,92.60,71.19,92.58,71.25,92.25,71.25,91.92,71.24,91.92
RZ_3419688_11267,null,null,50,0,4,71.25,92.05,71.29,92.15,71.33,92.42,71.34,92.78,71.29,93.12,71.24,93.22,71.24,93.40,71.26,93.60,71.30,93.58,71.30,93.45,71.30,93.30,71.30,93.25,71.33,93.15,71.36,93.10,71.39,93.30,71.35,93.53,71.28,93.78,71.22,93.80,71.22,93.83,71.22,93.85,71.20,94.12,71.17,94.38,71.16,94.62,71.16,94.55,71.22,94.50,71.28,94.58,71.33,94.67,71.31,94.78,71.31,94.83,71.25,94.88,71.19,94.92,71.14,95.08,71.15,95.30,71.21,95.55,71.26,95.67,71.33,95.65,71.29,95.58,71.26,95.45,71.31,95.38,71.40,95.28,71.49,95.25,71.51,95.25,71.51,95.40,71.49,95.55,71.47,95.67,71.47,95.62,71.45,95.62,71.42,95.62,71.40,95.65,71.39,95.60
RZ_3419688_11268,null,null,50,0,4,71.39,95.55,71.38,95.47,71.36,95.42,71.34,95.47,71.38,95.62,71.42,95.78,71.45,95.88,71.41,95.85,71.38,95.83,71.36,95.92,71.31,96.08,71.28,96.22,71.30,96.25,71.34,96.17,71.39,96.10,71.39,96.08,71.41,96.03,71.42,95.97,71.42,96.08,71.41,96.15,71.41,96.25,71.46,96.12,71.50,96.03,71.58,95.95,71.62,95.95,71.67,95.92,71.65,95.88,71.62,95.88,71.62,96.08,71.65,96.25,71.61,96.40,71.55,96.38,71.50,96.38,71.51,96.40,71.54,96.40,71.51,96.35,71.46,96.28,71.41,96.33,71.40,96.47,71.41,96.58,71.44,96.42,71.54,96.40,71.64,96.42,71.72,96.55,71.67,96.60,71.61,96.70,71.56,96.72,71.58,96.67,71.65,96.58,71.72,96.50
RZ_3419688_11269,null,null,51,0,4,71.79,96.55,71.76,96.80,71.75,97.08,71.75,97.15,71.79,97.03,71.83,96.90,71.79,96.92,71.67,97.00,71.56,97.08,71.65,96.90,71.74,96.72,71.79,96.72,71.70,96.90,71.70,97.05,71.76,96.88,71.81,96.70,71.83,96.62,71.78,96.67,71.71,96.70,71.72,96.95,71.78,97.20,71.84,97.33,71.85,97.15,71.86,96.95,71.84,96.85,71.81,96.85,71.75,96.97,71.72,97.12,71.83,97.15,71.94,97.05,72.10,96.97,72.15,97.00,72.11,97.05,72.03,97.12,71.94,97.17,71.97,97.17,72.01,97.12,72.04,97.10,72.05,97.08,72.06,97.10,72.08,97.17,72.06,97.22,72.08,97.33,72.08,97.38,72.09,97.42,72.12,97.42,72.15,97.38,72.19,97.28,72.19,97.20,72.17,97.15,72.14,97.12
RZ_3419688_11270,null,null,50,0,4,72.10,97.08,72.06,96.97,72.05,96.90,72.05,96.85,72.04,96.88,72.05,96.90,72.05,96.90,72.06,96.90,72.06,96.90,72.06,96.90,72.09,96.92,72.11,97.00,72.20,97.05,72.29,96.97,72.30,96.88,72.26,96.78,72.24,96.78,72.29,96.67,72.33,96.60,72.34,96.60,72.31,96.70,72.29,96.80,72.29,96.83,72.26,96.85,72.24,96.85,72.22,96.85,72.26,96.85,72.28,96.85,72.28,96.85,72.25,96.78,72.24,96.70,72.21,96.62,72.20,96.67,72.21,96.75,72.24,96.80,72.26,96.80,72.28,96.72,72.33,96.65,72.38,96.58,72.39,96.72,72.35,96.85,72.31,96.90,72.29,96.85,72.28,96.85,72.30,96.88,72.39,96.92,72.47,96.92,72.51,97.00,72.49,97.05,72.45,97.05
RZ_3419688_11271,null,null,50,0,4,72.44,96.92,72.51,96.80,72.58,96.80,72.64,96.75,72.61,96.67,72.60,96.58,72.61,96.60,72.61,96.83,72.60,97.03,72.59,97.10,72.60,96.97,72.64,96.83,72.66,96.80,72.67,96.88,72.67,96.95,72.69,96.92,72.70,96.80,72.74,96.70,72.76,96.85,72.80,97.00,72.83,97.20,72.84,97.25,72.81,97.20,72.78,97.05,72.75,96.88,72.75,96.78,72.76,96.67,72.75,96.60,72.72,96.70,72.71,96.88,72.74,96.90,72.74,96.75,72.70,96.78,72.74,97.00,72.81,97.10,72.90,97.03,72.91,96.92,72.94,96.88,72.95,96.85,72.91,96.85,72.86,96.85,72.84,96.88,72.88,96.92,72.92,96.95,72.92,97.10,72.92,97.22,72.91,97.33,72.95,97.22,73.00,97.15,73.03,97.10
RZ_3419688_11272,null,null,50,0,4,73.01,97.12,72.97,97.10,72.94,97.05,72.95,96.97,72.95,96.95,72.91,96.95,72.90,96.80,72.90,96.65,72.90,96.50,72.89,96.47,72.95,96.72,73.03,97.03,73.11,97.38,73.11,97.45,73.12,97.42,73.12,97.35,73.14,97.38,73.14,97.47,73.10,97.60,73.05,97.72,73.01,97.80,73.00,97.78,73.00,97.62,73.08,97.47,73.14,97.55,73.19,97.70,73.21,97.60,73.25,97.35,73.25,97.10,73.19,97.10,73.10,97.22,73.08,97.30,73.05,97.28,73.09,97.15,73.09,97.15,73.09,97.22,73.14,97.38,73.17,97.47,73.21,97.58,73.20,97.53,73.19,97.50,73.21,97.45,73.26,97.42,73.31,97.47,73.36,97.55,73.40,97.70,73.41,97.85,73.44,98.03,73.44,98.05,73.41,97.85
RZ_3419688_11273,null,null,50,0,4,73.39,97.62,73.35,97.47,73.36,97.53,73.34,97.83,73.33,98.12,73.33,98.10,73.35,97.85,73.38,97.50,73.44,97.45,73.49,97.70,73.54,98.05,73.54,98.30,73.53,98.22,73.50,98.17,73.47,98.20,73.50,98.25,73.51,98.20,73.56,98.12,73.60,98.03,73.61,98.03,73.58,98.05,73.55,98.10,73.55,98.17,73.59,98.20,73.56,98.25,73.49,98.40,73.42,98.55,73.42,98.75,73.44,98.85,73.46,98.70,73.50,98.47,73.58,98.08,73.61,98.00,73.60,97.92,73.56,97.67,73.54,97.30,73.59,96.58,73.64,95.95,73.54,95.25,73.40,94.35,73.24,93.70,73.22,92.90,73.25,92.08,73.12,90.80,73.04,89.67,72.83,88.83,72.64,88.20,72.47,87.20,72.38,86.55,72.40,86.15
RZ_3419688_11274,null,null,50,0,4,72.30,85.60,72.21,84.83,72.12,83.88,72.14,83.35,72.16,82.65,72.16,82.10,72.16,81.75,72.24,81.65,72.34,81.30,72.46,80.90,72.46,80.45,72.46,80.15,72.45,79.85,72.46,79.58,72.41,79.47,72.40,79.33,72.38,79.12,72.42,78.60,72.44,78.15,72.45,77.88,72.46,77.92,72.46,78.10,72.50,78.20,72.54,78.30,72.56,78.38,72.55,78.45,72.55,78.50,72.60,78.42,72.66,78.22,72.71,78.05,72.71,77.95,72.74,77.88,72.75,77.78,72.74,77.65,72.71,77.60,72.70,77.88,72.71,78.15,72.70,78.67,72.65,78.88,72.60,79.05,72.64,78.97,72.70,78.90,72.76,78.85,72.79,78.72,72.81,78.58,72.79,78.47,72.72,78.47,72.67,78.47,72.67,78.60,72.65,78.75
RZ_3419688_11275,null,null,50,0,4,72.62,78.85,72.60,78.80,72.64,78.78,72.71,78.75,72.75,79.05,72.78,79.35,72.78,79.65,72.79,79.60,72.81,79.58,72.81,79.55,72.81,79.60,72.86,79.62,72.90,79.65,72.91,79.65,72.91,79.65,72.92,79.62,72.95,79.50,72.97,79.42,73.01,79.40,73.05,79.42,73.10,79.38,73.05,79.28,72.99,79.28,72.95,79.30,72.96,79.47,72.97,79.72,72.95,79.92,72.95,80.00,72.97,79.97,73.00,79.95,73.03,79.90,73.04,79.85,73.04,79.85,72.97,79.88,72.91,79.92,72.92,79.85,73.01,79.80,73.10,79.75,73.12,79.85,73.12,79.92,73.09,80.03,73.05,80.08,73.01,80.15,73.01,80.22,73.03,80.05,73.05,79.78,73.06,79.62,73.10,79.83,73.15,80.03,73.15,80.12
RZ_3419688_11276,null,null,50,0,4,73.12,80.12,73.14,80.12,73.20,80.12,73.26,80.15,73.29,80.15,73.33,80.10,73.33,80.08,73.30,80.05,73.28,80.08,73.25,80.15,73.21,80.20,73.19,80.25,73.16,80.22,73.16,80.20,73.17,80.12,73.20,80.10,73.21,80.08,73.21,80.10,73.20,80.12,73.25,80.10,73.31,80.08,73.36,80.12,73.31,80.22,73.28,80.30,73.24,80.25,73.24,80.22,73.26,80.25,73.30,80.45,73.34,80.62,73.31,80.53,73.28,80.28,73.31,80.03,73.38,80.03,73.47,79.97,73.50,79.92,73.54,79.88,73.54,79.85,73.53,79.83,73.51,79.83,73.49,79.83,73.49,80.17,73.49,80.53,73.41,80.83,73.35,80.67,73.33,80.60,73.38,80.58,73.41,80.60,73.42,80.60,73.42,80.65,73.44,80.70
RZ_3419688_11277,null,null,50,0,4,73.47,80.62,73.50,80.50,73.50,80.35,73.47,80.38,73.46,80.42,73.46,80.53,73.45,80.60,73.45,80.67,73.44,80.72,73.41,80.83,73.41,80.88,73.42,80.92,73.46,80.80,73.47,80.75,73.47,80.72,73.47,80.80,73.50,80.83,73.59,80.83,73.67,80.90,73.71,80.95,73.69,80.97,73.66,80.95,73.67,80.97,73.69,81.05,73.65,81.10,73.60,81.08,73.55,80.97,73.56,80.88,73.58,80.80,73.60,80.78,73.62,80.70,73.64,80.55,73.62,80.45,73.61,80.45,73.64,80.53,73.66,80.58,73.69,80.58,73.65,80.67,73.60,80.80,73.64,80.97,73.70,81.03,73.75,81.03,73.75,80.90,73.75,80.80,73.78,80.85,73.80,80.97,73.81,81.08,73.83,81.08,73.85,81.10,73.86,81.12
RZ_3419688_11278,null,null,50,0,4,73.89,81.12,73.91,81.05,73.94,80.95,73.95,80.92,73.95,80.92,73.96,80.78,73.95,80.62,73.94,80.50,73.91,80.55,73.90,80.75,73.88,80.90,73.85,81.08,73.90,81.12,73.96,81.10,74.03,81.05,74.03,81.05,74.00,81.10,73.97,81.17,73.92,81.25,73.90,81.33,73.90,81.35,73.94,81.38,73.96,81.40,73.95,81.45,73.95,81.50,73.97,81.50,73.97,81.53,73.95,81.53,73.99,81.47,74.04,81.35,74.14,81.25,74.16,81.15,74.16,81.12,74.10,81.42,74.03,81.75,74.03,81.72,74.10,81.38,74.20,81.05,74.29,81.10,74.30,81.20,74.28,81.30,74.26,81.38,74.29,81.42,74.33,81.42,74.33,81.47,74.29,81.53,74.24,81.55,74.25,81.55,74.26,81.40,74.28,81.25
RZ_3419688_11279,null,null,51,0,4,74.30,81.17,74.33,81.25,74.36,81.25,74.41,81.15,74.46,81.03,74.42,80.97,74.36,80.90,74.33,80.88,74.36,81.22,74.39,81.58,74.39,81.85,74.35,81.67,74.33,81.53,74.34,81.45,74.35,81.28,74.38,81.08,74.36,80.90,74.36,80.92,74.36,80.92,74.47,81.25,74.59,81.58,74.69,81.92,74.64,81.97,74.60,82.00,74.55,81.97,74.53,81.72,74.50,81.50,74.49,81.33,74.54,81.38,74.62,81.15,74.72,80.92,74.74,81.08,74.71,81.45,74.70,81.83,74.70,81.95,74.71,82.10,74.76,81.92,74.83,81.65,74.86,81.38,74.89,81.35,74.90,81.35,74.96,81.33,75.00,81.30,75.04,81.33,75.03,81.42,75.00,81.58,75.00,81.72,75.01,81.78,75.06,81.75,75.12,81.72,75.19,81.70
RZ_3419688_11280,null,null,50,0,4,75.20,81.70,75.22,81.70,75.25,81.70,75.28,81.72,75.30,81.83,75.30,81.92,75.22,81.97,75.14,81.92,75.05,81.90,75.04,81.88,75.06,81.88,75.10,81.85,75.14,81.80,75.15,81.95,75.15,82.12,75.15,82.33,75.17,82.35,75.21,82.22,75.24,82.08,75.22,81.95,75.26,81.97,75.29,82.03,75.31,82.12,75.33,82.30,75.36,82.42,75.38,82.42,75.34,82.38,75.30,82.42,75.33,82.55,75.36,82.62,75.41,82.65,75.42,82.62,75.42,82.58,75.42,82.55,75.41,82.58,75.42,82.60,75.44,82.50,75.46,82.38,75.50,82.35,75.51,82.47,75.55,82.55,75.60,82.50,75.64,82.42,75.64,82.42,75.62,82.28,75.61,82.12,75.59,81.97,75.54,82.00,75.51,82.33,75.53,82.65
RZ_3419688_11281,null,null,50,0,0,75.54,83.00,75.53,83.05,75.58,83.10,75.62,83.08,75.69,83.00,75.70,82.97,75.72,82.95,75.75,82.85,75.78,82.70,75.79,82.55,75.80,82.55,75.81,82.55,75.86,82.58,75.90,82.50,75.96,82.40,75.99,82.33,76.03,82.33,76.04,82.38,76.01,82.40,75.97,82.45,75.91,82.42,75.90,82.42,75.92,82.50,76.00,82.60,76.04,82.72,76.00,82.88,75.92,83.00,75.96,83.08,76.04,83.10,76.09,83.10,76.05,82.90,76.00,82.65,75.99,82.50,76.01,82.75,76.06,83.00,76.09,83.08,76.10,82.92,76.11,82.80,76.11,82.72,76.11,82.70,76.19,82.75,76.26,82.78,76.36,82.80,76.38,82.88,76.38,83.00,76.34,83.12,76.33,83.00,76.34,82.85,76.34,82.75,76.35,82.83
RZ_3419688_11282,null,null,50,0,0,76.35,82.90,76.38,82.90,76.40,82.88,76.33,82.78,76.24,82.70,76.12,82.72,76.10,82.88,76.06,83.08,76.04,83.17,76.09,83.17,76.19,83.12,76.29,83.08,76.33,83.10,76.34,83.10,76.41,83.17,76.49,83.22,76.54,83.28,76.51,83.33,76.50,83.38,76.55,83.42,76.60,83.42,76.65,83.50,76.65,83.55,76.59,83.47,76.53,83.35,76.46,83.30,76.46,83.33,76.47,83.30,76.51,83.15,76.53,83.05,76.54,83.05,76.54,83.22,76.55,83.40,76.55,83.53,76.56,83.55,76.55,83.60,76.54,83.62,76.55,83.67,76.58,83.72,76.62,83.62,76.64,83.50,76.64,83.53,76.58,83.72,76.53,83.95,76.49,83.97,76.53,83.83,76.56,83.62,76.60,83.50,76.60,83.50,76.61,83.53
RZ_3419688_11283,null,null,50,0,0,76.64,83.55,76.67,83.60,76.70,83.62,76.70,83.62,76.70,83.67,76.67,83.78,76.65,83.97,76.60,84.10,76.58,84.10,76.58,83.97,76.60,83.80,76.62,83.70,76.62,83.78,76.66,83.92,76.71,84.05,76.76,84.05,76.75,84.00,76.72,83.90,76.71,83.83,76.78,83.72,76.81,83.70,76.84,83.83,76.80,84.08,76.80,84.30,76.81,84.38,76.84,84.42,76.84,84.47,76.91,84.50,77.00,84.50,77.17,84.28,77.31,84.03,77.54,83.65,77.66,83.53,78.00,83.42,78.30,83.53,78.64,83.60,78.99,83.42,79.24,83.15,79.49,82.70,79.53,82.22,79.55,81.75,79.74,81.20,79.90,80.97,80.06,80.83,80.10,80.88,80.16,80.90,80.25,80.83,80.30,80.75,80.38,80.70,80.44,80.65
RZ_3419688_11284,null,null,50,0,0,80.47,80.67,80.46,80.70,80.41,80.62,80.38,80.35,80.28,80.12,80.22,80.00,80.15,80.00,80.14,79.97,80.12,79.92,80.11,79.90,80.06,79.85,80.03,79.83,79.97,79.80,80.03,79.95,80.08,80.08,80.11,80.20,80.10,79.97,80.08,79.78,80.06,79.72,80.04,79.90,80.05,80.08,80.10,80.20,80.15,80.25,80.19,80.33,80.19,80.42,80.12,80.50,80.10,80.53,80.08,80.42,80.11,80.35,80.11,80.40,80.12,80.45,80.14,80.53,80.15,80.58,80.15,80.75,80.17,80.92,80.20,81.03,80.25,81.00,80.29,80.62,80.29,80.22,80.25,80.10,80.19,80.33,80.17,80.53,80.19,80.47,80.19,80.40,80.20,80.35,80.20,80.30,80.20,80.30,80.19,80.25,80.19,80.22,80.17,80.22
RZ_3419688_11285,null,null,50,0,0,80.17,80.28,80.16,80.55,80.12,80.78,80.10,80.88,80.10,80.78,80.11,80.65,80.11,80.65,80.12,80.50,80.14,80.40,80.15,80.50,80.15,80.70,80.15,80.88,80.16,80.85,80.16,80.83,80.16,80.90,80.15,81.03,80.16,81.03,80.17,80.85,80.19,80.70,80.20,80.67,80.21,80.70,80.22,80.72,80.22,80.92,80.22,81.12,80.22,81.28,80.24,81.20,80.26,81.12,80.29,81.10,80.31,81.10,80.34,81.08,80.35,81.05,80.35,81.00,80.35,80.85,80.30,80.70,80.22,80.88,80.15,81.15,80.10,81.42,80.10,81.22,80.10,81.03,80.11,80.85,80.11,80.88,80.11,80.90,80.17,80.90,80.22,80.88,80.29,80.72,80.29,80.58,80.30,80.40,80.30,80.35,80.25,80.67,80.19,81.08
RZ_3419688_11286,null,null,50,0,0,80.14,81.47,80.16,81.35,80.21,81.20,80.28,81.00,80.31,80.95,80.34,80.83,80.28,80.78,80.19,80.72,80.11,80.75,80.11,80.80,80.12,80.97,80.12,81.15,80.11,81.30,80.10,81.28,80.16,81.25,80.24,81.33,80.29,81.42,80.28,81.30,80.26,81.10,80.26,81.03,80.26,81.15,80.26,81.28,80.26,81.28,80.29,81.15,80.31,81.03,80.26,81.15,80.20,81.40,80.15,81.58,80.20,81.42,80.25,81.28,80.28,81.33,80.26,81.50,80.25,81.70,80.26,81.78,80.26,81.83,80.22,81.85,80.19,81.78,80.17,81.65,80.17,81.50,80.20,81.42,80.22,81.40,80.25,81.42,80.24,81.55,80.22,81.70,80.21,81.80,80.21,81.78,80.21,81.75,80.17,81.75,80.14,81.80,80.19,81.90
RZ_3419688_11287,null,null,50,0,0,80.29,81.95,80.36,82.05,80.33,82.08,80.26,81.85,80.22,81.58,80.15,81.30,80.11,81.25,80.19,81.17,80.30,81.12,80.41,81.17,80.41,81.20,80.40,81.15,80.45,81.03,80.49,80.92,80.46,80.97,80.40,81.10,80.33,81.28,80.31,81.28,80.33,81.30,80.38,81.35,80.41,81.40,80.47,81.42,80.49,81.42,80.47,81.38,80.44,81.33,80.39,81.22,80.39,81.20,80.40,81.00,80.41,80.90,80.42,80.90,80.39,81.03,80.36,81.08,80.33,81.10,80.31,81.12,80.30,81.25,80.33,81.55,80.34,81.85,80.36,81.80,80.38,81.47,80.38,81.17,80.36,81.15,80.36,81.10,80.36,81.05,80.38,80.92,80.38,80.83,80.38,80.70,80.36,80.70,80.41,80.72,80.47,80.83,80.53,80.92
RZ_3419688_11288,null,null,50,0,0,80.54,80.90,80.55,80.85,80.60,81.00,80.64,81.22,80.66,81.50,80.62,81.58,80.60,81.42,80.59,81.22,80.56,81.30,80.53,81.58,80.51,81.85,80.53,81.83,80.55,81.78,80.56,81.70,80.58,81.65,80.51,81.62,80.47,81.60,80.45,81.58,80.46,81.55,80.45,81.55,80.46,81.53,80.46,81.50,80.49,81.08,80.51,80.67,80.54,80.65,80.53,81.05,80.49,81.35,80.47,81.33,80.46,81.33,80.53,81.40,80.59,81.42,80.65,81.45,80.65,81.45,80.62,81.50,80.64,81.60,80.64,81.70,80.64,81.70,80.60,81.60,80.58,81.38,80.56,81.22,80.56,81.15,80.56,81.10,80.55,81.08,80.53,81.03,80.49,81.00,80.45,81.03,80.45,81.05,80.46,81.15,80.51,81.20,80.56,81.25
RZ_3419688_11289,null,null,50,0,1,80.62,81.25,80.66,81.08,80.74,80.92,80.79,80.75,80.84,80.75,80.84,80.80,80.84,80.88,80.80,80.95,80.72,81.00,80.65,81.20,80.60,81.38,80.58,81.42,80.59,81.33,80.61,81.22,80.61,81.22,80.61,81.17,80.56,81.12,80.53,81.05,80.55,81.05,80.61,81.03,80.67,81.00,80.65,80.90,80.64,80.83,80.61,80.83,80.64,80.85,80.66,80.90,80.70,80.92,80.72,81.00,80.74,81.08,80.75,80.90,80.72,80.70,80.70,80.47,80.71,80.53,80.72,80.55,80.74,80.65,80.71,80.75,80.71,80.80,80.70,80.80,80.69,80.80,80.66,80.92,80.62,81.20,80.61,81.40,80.61,81.53,80.61,81.47,80.62,81.35,80.62,81.22,80.62,81.12,80.62,81.12,80.59,81.30,80.55,81.47
RZ_3419688_11290,null,null,51,0,1,80.54,81.62,80.56,81.53,80.59,81.45,80.59,81.35,80.59,81.28,80.59,81.17,80.60,81.15,80.60,81.10,80.60,81.15,80.59,81.20,80.59,81.28,80.59,81.28,80.55,81.22,80.51,81.20,80.46,81.17,80.46,81.22,80.45,81.28,80.45,81.30,80.44,81.22,80.44,81.05,80.47,80.90,80.51,80.80,80.61,80.83,80.66,80.97,80.71,81.12,80.67,81.30,80.67,81.35,80.67,81.53,80.71,81.70,80.70,81.80,80.67,81.72,80.66,81.35,80.65,81.00,80.66,80.70,80.66,80.67,80.66,80.65,80.65,80.80,80.62,80.97,80.62,81.00,80.65,80.88,80.67,80.85,80.62,81.05,80.58,81.17,80.62,81.25,80.72,81.22,80.94,81.42,81.09,81.78,81.31,82.53,81.45,83.25,81.81,84.03,82.29,84.65
RZ_3419688_11291,null,null,50,0,1,82.74,85.55,83.22,86.30,83.56,87.05,84.09,88.03,84.46,89.12,84.90,90.25,85.16,91.28,85.33,92.20,85.42,93.03,85.49,93.45,85.51,94.08,85.41,94.72,85.31,95.40,85.22,96.25,85.15,96.92,85.05,97.70,84.88,98.40,84.74,99.17,84.61,99.78,84.59,100.03,84.58,100.17,84.53,100.28,84.49,100.25,84.46,100.28,84.49,100.28,84.53,100.30,84.54,100.30,84.58,100.25,84.64,100.20,84.71,100.15,84.75,100.08,84.79,100.00,84.81,99.95,84.83,99.97,84.81,99.88,84.80,99.72,84.79,99.70,84.69,99.80,84.59,99.92,84.54,99.92,84.59,99.97,84.62,100.17,84.59,100.38,84.55,100.40,84.53,100.25,84.54,100.12,84.54,100.22,84.54,100.33,84.56,100.47,84.60,100.50
RZ_3419688_11292,null,null,50,0,1,84.70,100.53,84.78,100.47,84.74,100.40,84.64,100.12,84.61,99.88,84.71,99.83,84.76,99.95,84.72,100.05,84.69,99.97,84.70,99.90,84.69,99.85,84.67,99.88,84.64,99.90,84.62,99.92,84.62,99.97,84.65,100.03,84.69,99.78,84.67,99.47,84.66,99.20,84.67,99.33,84.71,99.40,84.76,99.45,84.76,99.45,84.75,99.80,84.72,100.17,84.72,100.28,84.75,100.03,84.78,99.78,84.79,99.70,84.80,99.62,84.79,99.72,84.78,99.80,84.76,99.85,84.76,99.75,84.75,99.65,84.74,99.62,84.76,99.67,84.80,99.75,84.84,99.78,84.88,99.70,84.89,99.60,84.89,99.55,84.85,99.53,84.81,99.50,84.81,99.60,84.84,99.70,84.86,99.85,84.91,99.88,84.94,99.60,84.97,99.30
RZ_3419688_11293,null,null,50,0,1,85.00,99.08,84.95,99.17,84.90,99.28,84.86,99.28,84.86,99.25,84.88,99.22,84.89,99.20,84.92,99.22,84.96,99.25,85.01,99.28,85.04,99.28,85.03,99.25,84.97,99.17,84.92,99.10,84.94,99.08,84.95,99.12,84.95,99.22,84.95,99.28,84.99,99.33,85.03,99.33,85.06,99.28,85.06,99.25,85.05,99.22,85.04,99.28,85.03,99.28,85.01,99.25,85.03,99.25,85.05,99.28,85.06,99.42,85.06,99.50,85.09,99.42,85.12,99.25,85.16,99.08,85.16,99.15,85.19,99.25,85.22,99.33,85.28,99.25,85.33,99.17,85.35,99.10,85.25,99.20,85.14,99.30,85.01,99.38,84.99,99.38,85.06,99.38,85.16,99.30,85.24,99.22,85.24,99.15,85.21,99.15,85.20,99.20,85.19,99.22
RZ_3419688_11294,null,null,50,0,1,85.15,99.22,85.14,99.17,85.14,99.10,85.16,99.00,85.20,98.90,85.20,99.03,85.19,99.22,85.17,99.33,85.17,99.30,85.24,99.30,85.31,99.28,85.30,99.20,85.24,99.12,85.20,99.20,85.25,99.25,85.30,99.30,85.33,99.30,85.35,99.28,85.35,99.22,85.31,99.20,85.30,99.20,85.34,99.08,85.40,98.95,85.42,98.88,85.44,98.92,85.44,98.95,85.45,99.03,85.47,99.12,85.50,99.22,85.53,99.22,85.54,99.17,85.58,99.12,85.59,99.05,85.58,99.05,85.54,99.03,85.50,99.25,85.51,99.47,85.54,99.55,85.56,99.40,85.58,99.25,85.58,99.10,85.60,98.97,85.62,98.97,85.64,99.17,85.62,99.35,85.60,99.35,85.59,99.30,85.60,99.22,85.61,99.20,85.64,99.28
RZ_3419688_11295,null,null,50,0,1,85.64,99.33,85.61,99.30,85.51,99.25,85.44,99.22,85.36,99.00,85.24,98.78,85.08,98.30,84.79,98.03,84.54,97.70,84.14,97.62,83.70,97.33,83.24,97.00,82.83,96.08,82.51,95.35,82.11,94.60,81.71,94.40,81.28,94.15,80.96,93.70,80.69,93.33,80.41,92.97,80.15,92.88,80.01,92.35,79.96,91.88,79.86,91.33,79.75,91.05,79.58,90.42,79.51,89.92,79.44,89.55,79.24,89.50,79.04,89.47,78.83,89.03,78.81,88.35,78.65,87.67,78.46,87.45,78.16,87.45,78.01,87.45,77.92,87.28,77.74,87.10,77.59,86.70,77.41,86.47,77.41,86.30,77.45,86.30,77.58,86.47,77.78,86.65,77.92,86.90,78.00,86.97,78.01,86.75,78.01,86.50,78.05,86.28,78.14,86.45
RZ_3419688_11296,null,null,50,0,1,78.22,86.60,78.30,86.75,78.29,86.80,78.21,86.90,78.11,86.95,78.01,86.85,78.00,86.78,78.04,86.67,78.05,86.75,78.06,86.75,78.03,86.75,77.99,86.70,77.96,86.67,78.05,86.83,78.12,87.00,78.25,87.15,78.31,87.05,78.34,86.72,78.29,86.42,78.28,86.05,78.31,85.95,78.33,86.12,78.30,86.42,78.28,86.75,78.28,86.75,78.30,86.72,78.30,86.67,78.29,86.72,78.28,86.78,78.31,86.70,78.38,86.58,78.44,86.42,78.49,86.33,78.49,86.25,78.53,86.20,78.58,86.20,78.60,86.33,78.59,86.47,78.56,86.62,78.58,86.55,78.62,86.47,78.67,86.42,78.72,86.45,78.72,86.53,78.74,86.62,78.74,86.70,78.75,86.78,78.75,86.78,78.70,86.78,78.65,86.70
RZ_3419688_11297,null,null,50,0,1,78.62,86.67,78.65,86.65,78.67,86.65,78.66,86.67,78.65,86.90,78.65,87.10,78.69,87.30,78.74,87.33,78.80,87.30,78.80,87.22,78.81,87.15,78.81,87.12,78.80,87.15,78.78,87.17,78.76,87.15,78.78,87.12,78.80,87.15,78.84,87.17,78.88,87.22,78.91,87.22,78.90,87.22,78.90,87.25,78.89,87.28,78.91,87.33,78.89,87.28,78.88,87.22,78.86,87.22,78.86,87.30,78.85,87.33,78.84,87.28,78.83,87.25,78.81,87.30,78.80,87.38,78.79,87.42,78.83,87.35,78.88,87.28,78.91,87.35,78.91,87.47,78.94,87.60,78.97,87.58,78.97,87.50,78.95,87.40,78.95,87.38,79.00,87.30,79.05,87.28,79.09,87.25,79.10,87.40,79.11,87.50,79.11,87.67,79.12,87.78
RZ_3419688_11298,null,null,50,0,1,79.14,87.83,79.05,87.78,78.99,87.67,78.91,87.70,78.92,87.75,78.92,87.78,78.96,87.78,79.00,87.78,79.10,87.85,79.16,87.92,79.19,87.95,79.12,87.90,79.06,87.85,79.04,87.85,79.00,87.85,78.99,87.88,78.99,87.90,79.04,87.83,79.08,87.83,79.12,87.90,79.12,88.08,79.09,88.10,79.06,88.03,78.99,88.08,78.97,88.12,78.96,88.12,78.96,88.00,79.03,87.95,79.09,87.95,79.15,87.92,79.16,87.92,79.20,87.92,79.22,87.95,79.26,87.83,79.28,87.70,79.30,87.53,79.31,87.50,79.28,87.72,79.24,88.00,79.21,88.28,79.22,88.33,79.22,88.35,79.17,88.38,79.12,88.35,79.08,88.42,79.10,88.55,79.11,88.67,79.14,88.80,79.14,88.88,79.14,88.88
RZ_3419688_11299,null,null,50,0,1,79.17,88.78,79.22,88.55,79.20,88.38,79.14,88.25,79.15,88.35,79.24,88.47,79.26,88.55,79.20,88.47,79.15,88.45,79.15,88.45,79.15,88.47,79.17,88.47,79.21,88.40,79.25,88.22,79.26,88.03,79.26,88.05,79.25,88.22,79.22,88.42,79.20,88.45,79.19,88.42,79.16,88.40,79.15,88.40,79.14,88.40,79.14,88.53,79.14,88.72,79.14,88.95,79.15,88.88,79.14,88.72,79.12,88.58,79.11,88.60,79.12,88.65,79.09,88.70,79.05,88.70,79.09,88.67,79.19,88.58,79.26,88.50,79.26,88.47,79.28,88.53,79.29,88.65,79.34,88.75,79.38,88.78,79.38,88.67,79.36,88.55,79.36,88.65,79.39,88.72,79.41,88.80,79.41,88.72,79.35,88.67,79.29,88.62,79.28,88.67
RZ_3419688_11300,null,null,50,0,1,79.33,88.83,79.36,89.00,79.31,89.10,79.30,89.05,79.31,88.97,79.36,88.90,79.39,88.90,79.39,88.95,79.38,88.90,79.33,88.83,79.29,88.75,79.24,88.92,79.21,89.08,79.19,89.25,79.17,89.40,79.20,89.53,79.22,89.65,79.26,89.62,79.26,89.62,79.26,89.62,79.26,89.50,79.31,89.40,79.40,89.25,79.47,89.25,79.51,89.50,79.51,89.78,79.50,90.00,79.47,89.95,79.42,89.88,79.36,89.88,79.33,89.90,79.29,89.92,79.26,89.97,79.25,90.03,79.25,90.05,79.28,90.05,79.28,90.15,79.28,90.20,79.33,90.28,79.36,90.20,79.41,90.20,79.42,90.17,79.36,90.12,79.30,90.10,79.25,89.95,79.28,89.85,79.29,90.08,79.30,90.40,79.31,90.75,79.34,90.75
RZ_3419688_11301,null,null,50,0,1,79.36,90.67,79.38,90.58,79.39,90.45,79.38,90.45,79.36,90.42,79.28,90.40,79.20,90.40,79.21,90.38,79.31,90.28,79.42,90.15,79.42,90.25,79.42,90.53,79.42,90.62,79.41,90.50,79.40,90.35,79.39,90.35,79.38,90.33,79.38,90.28,79.40,90.08,79.42,89.92,79.49,89.75,79.54,89.75,79.51,89.75,79.44,89.75,79.36,89.80,79.35,89.95,79.39,90.08,79.42,90.15,79.45,90.15,79.42,90.12,79.40,90.12,79.39,90.12,79.36,90.08,79.34,90.05,79.38,90.00,79.44,90.20,79.46,90.40,79.42,90.67,79.35,90.75,79.31,90.72,79.30,90.47,79.31,90.22,79.33,90.12,79.30,90.15,79.28,90.22,79.24,90.35,79.21,90.47,79.31,90.55,79.44,90.30,79.50,90.05
RZ_3419688_11302,null,null,50,0,1,79.46,89.83,79.44,89.92,79.46,90.03,79.45,90.12,79.42,90.17,79.39,90.25,79.38,90.15,79.38,90.05,79.35,89.78,79.31,89.60,79.28,89.70,79.30,89.97,79.31,90.12,79.34,90.05,79.41,89.90,79.49,89.80,79.49,89.67,79.44,89.62,79.36,89.90,79.36,90.08,79.35,90.20,79.39,90.05,79.39,90.22,79.39,90.47,79.36,90.65,79.36,90.53,79.34,90.25,79.30,90.05,79.25,90.00,79.24,90.08,79.33,90.17,79.42,90.20,79.50,90.20,79.49,90.22,79.46,90.20,79.46,90.20,79.42,90.20,79.40,90.20,79.40,90.40,79.45,90.58,79.49,90.78,79.49,90.80,79.49,90.80,79.51,90.67,79.54,90.55,79.58,90.38,79.55,90.35,79.50,90.30,79.45,90.30,79.42,90.22
RZ_3419688_11303,null,null,49,0,1,79.41,90.17,79.39,90.08,79.39,90.05,79.39,90.05,79.41,90.10,79.45,90.17,79.49,90.17,79.50,90.17,79.50,90.17,79.49,90.28,79.49,90.38,79.49,90.25,79.50,90.05,79.55,89.80,79.59,89.72,79.60,89.92,79.59,90.20,79.55,90.50,79.51,90.58,79.46,90.60,79.45,90.60,79.47,90.58,79.51,90.58,79.51,90.58,79.51,90.58,79.50,90.58,79.50,90.72,79.49,90.80,79.50,90.83,79.53,90.53,79.54,90.33,79.54,90.15,79.54,90.10,79.53,90.20,79.53,90.30,79.53,90.40,79.54,90.35,79.54,90.42,79.55,90.53,79.55,90.58,79.49,90.67,79.42,90.72,79.47,90.80,79.59,90.65,79.66,90.50,79.64,90.38,79.60,90.40,79.61,90.42,79.61,90.47
RZ_3419688_11304,null,null,51,0,1,79.61,90.55,79.60,90.62,79.59,90.70,79.59,90.72,79.59,90.72,79.56,90.70,79.54,90.67,79.53,90.53,79.53,90.40,79.53,90.22,79.54,90.17,79.55,90.10,79.55,90.12,79.54,90.12,79.51,90.35,79.51,90.58,79.50,90.80,79.56,90.50,79.62,90.12,79.64,89.72,79.58,89.83,79.53,90.03,79.51,90.20,79.53,90.20,79.54,90.15,79.55,90.10,79.56,90.03,79.61,89.97,79.65,89.92,79.65,89.88,79.61,89.83,79.55,89.85,79.54,89.90,79.51,90.10,79.50,90.22,79.47,90.47,79.45,90.70,79.46,90.90,79.53,90.75,79.58,90.53,79.60,90.30,79.60,90.30,79.65,90.35,79.71,90.40,79.69,90.33,79.61,90.20,79.58,90.10,79.60,90.10,79.61,90.12,79.60,90.12,79.59,90.08
RZ_3419688_11305,null,null,50,0,1,79.59,90.03,79.58,89.95,79.54,90.03,79.50,90.00,79.50,89.97,79.54,89.70,79.61,89.55,79.69,89.53,79.72,89.78,79.72,90.00,79.69,90.10,79.66,90.05,79.64,90.00,79.61,90.00,79.59,90.15,79.58,90.30,79.56,90.45,79.58,90.25,79.56,90.05,79.58,89.92,79.60,90.05,79.60,90.12,79.62,90.12,79.67,90.05,79.62,90.05,79.53,90.20,79.42,90.35,79.56,90.50,79.72,90.42,79.95,90.40,80.26,90.70,80.61,91.03,81.04,91.30,81.35,91.25,81.72,91.28,82.28,91.55,82.71,91.80,83.39,92.00,83.76,92.00,84.34,92.17,84.76,92.35,85.16,92.55,85.45,92.55,85.64,92.65,85.91,92.75,86.12,93.00,86.29,93.15,86.38,93.00,86.51,92.75,86.61,92.55
RZ_3419688_11306,null,null,50,0,1,86.66,92.75,86.65,92.95,86.65,93.10,86.66,93.22,86.67,93.28,86.67,93.38,86.67,93.40,86.55,93.42,86.42,93.40,86.30,93.35,86.31,93.33,86.26,93.30,86.21,93.28,86.17,93.25,86.19,93.25,86.22,93.30,86.25,93.38,86.20,93.30,86.12,93.10,86.15,92.92,86.28,92.83,86.33,92.83,86.25,92.97,86.17,93.28,86.17,93.58,86.20,93.33,86.19,92.95,86.14,92.97,86.12,93.35,86.16,93.67,86.17,93.58,86.14,93.50,86.10,93.47,86.09,93.45,86.08,93.42,86.12,93.42,86.16,93.50,86.21,93.65,86.21,93.80,86.17,93.75,86.12,93.65,86.09,93.38,86.10,93.20,86.11,93.08,86.11,93.10,86.09,93.20,86.05,93.47,86.01,93.75,86.04,93.95,86.06,93.97
RZ_3419688_11307,null,null,50,0,1,86.06,93.97,86.03,93.95,85.99,94.05,86.00,94.12,86.03,94.15,86.05,94.08,86.05,94.03,86.03,94.00,86.04,93.95,86.08,93.90,86.12,93.88,86.08,93.75,85.97,93.65,85.86,93.60,85.84,93.60,85.89,93.60,85.99,93.58,86.08,93.62,86.05,93.70,85.96,93.58,86.00,93.42,86.12,93.25,86.22,93.25,86.22,93.28,86.20,93.30,86.16,93.35,86.11,93.60,86.08,93.92,86.04,94.25,86.03,94.35,86.03,94.28,86.03,94.12,86.05,93.97,86.09,93.88,86.15,93.85,86.21,93.78,86.28,93.75,86.21,93.95,86.12,94.20,86.04,94.47,86.03,94.50,86.00,94.55,85.97,94.55,85.99,94.60,86.01,94.65,85.97,94.80,85.91,94.85,85.85,94.92,85.86,94.78,85.88,94.60
RZ_3419688_11308,null,null,49,0,1,85.91,94.45,85.96,94.50,86.01,94.60,86.06,94.67,86.09,94.67,86.09,94.60,86.00,94.47,85.91,94.38,85.85,94.33,85.88,94.17,85.96,94.05,86.04,94.08,86.10,94.22,86.09,94.47,86.09,94.60,86.10,94.78,86.11,94.85,86.12,94.83,86.14,94.60,86.11,94.38,86.06,94.58,86.08,94.92,86.14,95.22,86.14,95.10,86.06,95.00,86.00,94.97,86.01,94.83,86.04,94.65,86.04,94.50,86.04,94.53,86.08,94.62,86.12,94.67,86.16,94.70,86.17,94.67,86.19,94.60,86.16,94.55,86.12,94.50,86.09,94.47,86.06,94.45,86.03,94.75,85.97,95.08,85.97,95.22,85.99,95.03,86.03,94.85,86.10,94.85,86.16,94.75,86.20,94.65,86.20,94.55,86.19,94.60
RZ_3419688_11309,null,null,50,0,1,86.19,94.65,86.20,94.78,86.16,94.90,86.10,95.10,86.05,95.17,86.06,95.05,86.05,94.75,86.06,94.35,86.06,94.22,86.10,94.15,86.11,94.15,86.11,94.17,86.15,94.35,86.16,94.55,86.19,94.75,86.16,94.80,86.16,94.85,86.16,94.92,86.10,94.97,86.04,95.03,86.00,94.88,86.03,94.60,86.04,94.40,86.04,94.40,86.06,94.47,86.10,94.53,86.15,94.58,86.16,94.62,86.17,94.60,86.16,94.53,86.15,94.47,86.16,94.45,86.19,94.40,86.22,94.30,86.21,94.55,86.20,94.90,86.20,94.88,86.21,94.55,86.21,94.25,86.19,94.30,86.17,94.38,86.20,94.45,86.24,94.47,86.25,94.47,86.24,94.42,86.21,94.38,86.16,94.33,86.11,94.28,86.08,94.30,86.12,94.35
RZ_3419688_11310,null,null,50,0,1,86.17,94.42,86.20,94.50,86.21,94.55,86.24,94.55,86.25,94.62,86.26,94.70,86.28,94.78,86.29,94.83,86.30,94.90,86.31,94.95,86.30,95.03,86.29,95.05,86.26,94.97,86.24,94.85,86.25,94.75,86.26,94.75,86.25,94.75,86.21,94.72,86.19,94.67,86.20,94.70,86.15,94.75,86.10,94.85,86.06,94.85,86.09,94.83,86.11,94.80,86.12,94.78,86.12,94.80,86.12,94.83,86.17,94.88,86.22,94.88,86.29,94.88,86.29,94.85,86.24,94.80,86.20,94.75,86.11,94.47,86.09,94.20,86.01,93.90,85.89,93.88,85.67,93.85,85.51,93.72,85.21,93.58,84.94,93.45,84.54,93.25,84.39,92.55,84.16,91.85,83.89,91.30,83.55,90.67,83.35,89.80,83.10,88.85,82.94,88.08
RZ_3419688_11311,null,null,50,0,1,82.62,87.20,82.50,86.10,82.14,85.42,81.86,85.10,81.49,84.88,81.19,84.65,80.92,84.17,80.74,83.65,80.69,83.12,80.44,82.70,80.19,82.55,79.96,82.35,79.97,82.05,79.97,81.78,79.91,81.53,79.79,81.25,79.67,80.90,79.64,80.47,79.47,80.12,79.31,79.85,79.16,79.42,79.14,79.22,79.08,79.00,79.00,78.55,78.84,78.08,78.72,77.62,78.66,77.67,78.70,77.95,78.74,78.17,78.67,78.38,78.61,78.33,78.53,78.28,78.51,78.25,78.51,78.17,78.55,78.15,78.64,78.30,78.69,78.47,78.72,78.75,78.71,78.83,78.70,78.83,78.72,78.75,78.76,78.50,78.81,78.35,78.84,78.20,78.85,78.12,78.88,78.03,78.91,77.72,78.94,77.62,78.95,77.60,78.91,77.72
RZ_3419688_11312,null,null,50,0,1,78.89,77.78,78.84,77.70,78.81,77.65,78.76,77.90,78.72,78.17,78.69,78.45,78.70,78.50,78.76,78.58,78.81,78.67,78.91,78.72,78.97,78.72,78.97,78.78,78.91,78.80,78.86,78.83,78.86,78.83,78.88,78.83,78.88,78.83,78.85,78.83,78.81,78.88,78.78,78.90,78.75,78.90,78.74,78.83,78.74,78.75,78.75,78.70,78.78,78.55,78.79,78.47,78.89,78.47,78.97,78.65,79.01,78.83,78.94,78.85,78.86,78.78,78.85,78.65,78.85,78.83,78.85,79.08,78.83,79.38,78.80,79.42,78.72,79.45,78.69,79.50,78.67,79.58,78.74,79.60,78.89,79.55,79.03,79.50,79.12,79.38,79.14,79.22,79.10,79.08,79.00,79.15,78.92,79.30,78.85,79.45,78.84,79.45,78.86,79.62
RZ_3419688_11313,null,null,50,0,1,78.90,79.83,78.94,79.95,78.92,79.90,78.89,79.85,78.84,79.85,78.85,79.85,78.88,79.70,78.96,79.55,78.99,79.45,79.00,79.47,78.95,79.65,78.91,79.75,78.88,79.85,78.94,79.85,79.03,79.85,79.10,79.83,79.11,79.67,79.15,79.42,79.19,79.12,79.15,78.92,79.10,78.78,79.06,78.70,79.06,78.85,79.06,79.05,79.05,79.30,79.06,79.33,79.05,79.40,78.95,79.45,78.86,79.30,78.90,79.12,79.03,78.92,79.12,78.97,79.10,79.03,79.06,79.08,79.04,79.08,79.03,79.08,79.01,79.17,79.01,79.28,79.05,79.38,79.09,79.40,79.09,79.42,79.06,79.47,79.06,79.53,79.06,79.53,79.03,79.53,78.99,79.58,79.01,79.62,79.09,79.47,79.16,79.38,79.16,79.25
RZ_3419688_11314,null,null,50,0,1,79.15,79.30,79.14,79.35,79.14,79.47,79.12,79.70,79.08,79.80,79.03,79.83,78.97,79.72,78.97,79.67,79.00,79.75,79.03,79.85,79.06,79.85,79.06,79.75,79.03,79.58,78.99,79.50,78.92,79.65,78.91,79.90,78.90,80.08,79.00,80.00,79.10,79.90,79.22,80.00,79.25,80.12,79.24,80.22,79.19,80.00,79.14,79.70,79.14,79.42,79.12,79.40,79.11,79.40,79.11,79.65,79.12,79.90,79.15,80.15,79.19,80.08,79.16,80.03,79.15,79.97,79.14,79.95,79.17,79.92,79.19,79.90,79.19,79.90,79.19,79.90,79.19,79.92,79.15,80.00,79.09,80.08,79.01,80.20,79.06,80.30,79.15,80.15,79.22,79.90,79.22,79.62,79.20,79.58,79.20,79.53,79.19,79.53,79.15,79.55
RZ_3419688_11315,null,null,50,0,1,79.11,79.58,79.08,79.65,79.11,79.70,79.16,79.75,79.20,79.75,79.20,79.78,79.21,79.78,79.22,79.72,79.24,79.70,79.24,79.70,79.21,79.80,79.20,79.88,79.21,79.83,79.21,79.70,79.19,79.75,79.12,79.95,79.08,80.12,79.05,80.03,79.03,79.83,78.95,79.58,78.86,79.45,78.83,79.35,78.84,79.22,78.86,78.75,78.91,77.95,78.92,76.65,78.94,75.75,78.96,74.60,78.99,73.83,79.05,72.75,79.01,72.25,78.97,71.92,78.95,71.72,78.97,71.40,79.00,71.08,79.06,70.55,79.10,70.15,79.11,69.88,79.09,70.03,79.05,70.15,79.05,70.15,79.05,70.12,79.06,70.03,79.08,69.97,79.12,69.97,79.17,69.80,79.21,69.58,79.29,69.42,79.33,69.50,79.36,69.53
RZ_3419688_11316,null,null,50,0,1,79.35,69.50,79.35,69.17,79.34,68.85,79.31,68.70,79.33,68.83,79.36,68.97,79.41,68.83,79.41,68.67,79.41,68.47,79.41,68.42,79.41,68.40,79.45,68.45,79.49,68.65,79.53,68.78,79.41,68.85,79.30,68.80,79.19,69.08,79.21,69.42,79.24,69.78,79.26,69.85,79.28,69.80,79.30,69.75,79.26,69.67,79.21,69.62,79.21,69.60,79.26,69.65,79.30,69.75,79.28,69.85,79.26,69.90,79.25,69.88,79.26,69.88,79.28,69.90,79.29,69.90,79.29,69.85,79.29,69.78,79.26,69.75,79.22,69.83,79.20,69.88,79.19,69.95,79.28,70.00,79.35,70.05,79.41,70.05,79.38,70.00,79.34,70.08,79.28,70.20,79.22,70.05,79.20,69.80,79.17,69.78,79.15,70.00,79.12,70.22
RZ_3419688_11317,null,null,50,0,1,79.15,70.00,79.16,69.75,79.16,69.72,79.16,69.97,79.19,70.25,79.24,70.33,79.26,70.38,79.28,70.35,79.28,70.25,79.28,70.15,79.24,70.30,79.19,70.58,79.15,70.75,79.15,70.60,79.16,70.22,79.15,69.92,79.11,69.95,79.10,70.20,79.10,70.50,79.11,70.58,79.10,70.62,79.12,70.70,79.14,70.78,79.12,70.75,79.09,70.65,79.09,70.55,79.10,70.53,79.10,70.50,79.10,70.53,79.09,70.53,79.14,70.60,79.19,70.65,79.19,70.60,79.14,70.50,79.09,70.38,79.06,70.38,79.05,70.38,79.03,70.42,79.05,70.58,79.09,70.65,79.12,70.65,79.15,70.58,79.17,70.53,79.20,70.55,79.20,70.62,79.17,70.67,79.16,70.78,79.14,70.78,79.12,70.72,79.10,70.65
RZ_3419688_11318,null,null,51,0,1,79.10,70.65,79.09,70.72,79.05,70.78,79.04,70.75,79.04,70.60,79.08,70.45,79.11,70.47,79.11,70.65,79.11,70.67,79.11,70.55,79.11,70.38,79.11,70.35,79.08,70.28,79.03,70.25,79.00,70.33,79.03,70.47,79.10,70.62,79.17,70.72,79.17,70.78,79.12,70.75,79.11,70.62,79.15,70.53,79.21,70.47,79.22,70.47,79.24,70.50,79.24,70.53,79.24,70.53,79.21,70.50,79.19,70.50,79.16,70.55,79.15,70.62,79.12,70.67,79.10,70.70,79.08,70.72,79.10,70.72,79.12,70.67,79.14,70.62,79.14,70.55,79.14,70.55,79.14,70.53,79.11,70.60,79.06,70.90,79.09,71.20,79.15,71.22,79.22,71.08,79.25,70.90,79.28,70.90,79.29,71.00,79.30,71.12,79.31,71.22,79.33,71.22
RZ_3419688_11319,null,null,50,0,1,79.35,71.05,79.35,70.97,79.33,70.88,79.29,71.03,79.26,71.10,79.28,71.10,79.29,70.78,79.31,70.45,79.31,70.30,79.25,70.45,79.20,70.58,79.17,70.62,79.21,70.65,79.24,70.70,79.25,70.67,79.25,70.58,79.25,70.47,79.26,70.42,79.28,70.40,79.29,70.40,79.25,70.60,79.21,70.78,79.19,70.95,79.20,70.92,79.20,70.88,79.20,70.78,79.19,70.67,79.17,70.60,79.16,70.58,79.21,70.50,79.25,70.47,79.24,70.42,79.17,70.55,79.11,70.67,79.11,70.80,79.14,70.78,79.14,70.78,79.12,70.75,79.22,70.75,79.34,70.75,79.40,70.75,79.36,70.80,79.31,70.90,79.38,70.92,79.44,70.92,79.42,70.83,79.35,70.80,79.26,70.78,79.24,70.75,79.21,70.72
RZ_3419688_11320,null,null,50,0,1,79.21,70.92,79.22,71.10,79.24,71.15,79.25,71.00,79.29,70.85,79.31,70.85,79.34,70.88,79.33,70.92,79.35,70.95,79.38,70.95,79.36,70.90,79.30,70.83,79.25,70.80,79.22,70.53,79.22,70.28,79.22,70.03,79.21,70.03,79.17,70.10,79.15,70.33,79.12,70.58,79.10,70.75,79.20,70.80,79.31,70.88,79.35,70.88,79.29,70.88,79.24,70.75,79.26,70.62,79.29,70.58,79.29,70.62,79.30,70.67,79.33,70.70,79.33,70.80,79.35,70.85,79.39,70.80,79.42,70.72,79.44,70.88,79.42,71.08,79.44,71.08,79.44,70.85,79.44,70.67,79.41,70.75,79.44,70.83,79.47,70.88,79.50,70.92,79.45,70.92,79.38,70.92,79.31,70.95,79.33,70.97,79.33,71.03,79.33,71.05
RZ_3419688_11321,null,null,50,0,1,79.33,71.05,79.31,71.03,79.34,70.97,79.39,70.90,79.42,70.90,79.40,71.10,79.35,71.30,79.31,71.25,79.34,71.03,79.35,70.90,79.35,71.03,79.35,71.12,79.39,71.08,79.42,71.03,79.42,70.97,79.40,70.90,79.35,70.80,79.34,70.75,79.33,70.75,79.34,70.67,79.34,70.62,79.29,70.62,79.25,70.62,79.29,70.65,79.34,70.78,79.36,70.88,79.34,70.95,79.30,70.90,79.30,70.83,79.29,70.80,79.34,70.70,79.38,70.62,79.42,70.55,79.44,70.55,79.45,70.70,79.44,70.92,79.41,71.12,79.39,71.20,79.36,71.20,79.39,71.20,79.42,71.12,79.46,71.08,79.42,70.97,79.39,70.92,79.33,70.97,79.31,71.08,79.31,71.20,79.35,71.25,79.40,71.30,79.44,71.35
RZ_3419688_11322,null,null,50,0,1,79.47,71.30,79.50,71.20,79.51,71.08,79.51,71.03,79.46,71.00,79.40,70.97,79.34,70.90,79.33,70.83,79.33,70.80,79.33,70.70,79.38,70.62,79.41,70.75,79.45,70.95,79.44,71.12,79.45,71.15,79.45,71.20,79.45,71.17,79.45,71.12,79.45,71.08,79.45,71.08,79.44,71.15,79.44,71.20,79.42,71.20,79.42,71.08,79.42,70.92,79.42,70.90,79.44,70.92,79.44,70.97,79.44,71.00,79.42,71.05,79.42,71.10,79.40,71.20,79.36,71.25,79.34,71.38,79.34,71.47,79.35,71.67,79.38,71.80,79.39,71.78,79.41,71.60,79.44,71.45,79.44,71.45,79.45,71.45,79.41,71.53,79.39,71.60,79.38,71.65,79.41,71.62,79.45,71.58,79.46,71.55,79.46,71.50,79.45,71.42
RZ_3419688_11323,null,null,50,0,1,79.42,71.35,79.41,71.33,79.45,71.42,79.51,71.55,79.59,71.67,79.61,71.70,79.65,71.72,79.66,71.72,79.61,71.72,79.55,71.70,79.50,71.55,79.54,71.40,79.56,71.28,79.56,71.35,79.56,71.42,79.56,71.45,79.59,71.40,79.59,71.58,79.59,71.83,79.58,72.08,79.55,72.08,79.53,71.95,79.53,71.83,79.58,71.70,79.64,71.70,79.69,71.72,79.72,71.67,79.75,71.58,79.78,71.50,79.75,71.47,79.76,71.20,79.78,70.90,79.80,70.58,79.81,70.47,79.76,70.30,79.72,70.10,79.66,70.10,79.67,70.20,79.69,70.30,79.67,70.67,79.66,71.00,79.65,71.30,79.61,71.88,79.59,72.62,79.54,73.55,79.53,73.83,79.56,74.60,79.55,76.00,79.50,77.97,79.33,80.25
RZ_3419688_11324,null,null,50,0,1,79.49,82.60,79.84,84.50,80.22,86.95,80.39,89.50,80.31,93.80,80.30,97.97,80.33,103.28,80.81,108.97,81.28,115.05,81.72,121.47,81.83,128.00,82.04,135.60,82.01,143.45,82.45,152.45,82.58,162.50,83.59,172.50,83.96,183.00,84.45,192.25,84.06,203.00,83.35,212.55,82.72,219.55,82.24,222.40,82.24,222.40
RZ_3419688_11325,null,null,50,0,1,null
RZ_3419688_11326,null,null,51,0,1,82.36,204.10,82.36,204.10,82.35,202.57,82.38,198.70,82.41,192.88,81.99,187.07,81.67,180.70,81.47,174.35,81.97,165.90,83.25,158.35,84.46,151.32,85.22,146.43,84.64,142.15,84.09,137.53,83.70,132.62,83.85,127.65,83.91,122.65,84.10,117.65,83.76,112.50,83.50,107.72,83.22,103.22,83.17,99.28,82.99,95.50,82.59,91.90,82.46,88.65,81.92,85.85,81.47,83.83,80.83,82.10,80.46,80.53,80.04,78.88,79.75,77.50,79.51,76.33,79.41,75.42,79.35,74.25,79.40,73.53,79.45,72.70,79.46,72.08,79.50,71.12,79.56,70.50,79.67,70.12,79.78,70.03,79.85,69.72,79.92,68.88,80.03,68.10,80.12,67.55,80.17,67.62,80.21,67.67,80.20,67.75,80.09,67.75,79.97,67.65,79.91,67.50
RZ_3419688_11327,null,null,50,0,1,79.94,67.28,79.92,67.17,79.91,67.12,79.90,66.85,79.91,66.58,79.85,66.45,79.79,66.62,79.85,66.72,79.99,66.62,80.10,66.80,80.09,67.05,80.08,67.25,80.11,67.20,80.17,67.15,80.24,67.17,80.30,67.20,80.34,67.15,80.38,67.10,80.41,66.97,80.45,66.92,80.47,67.00,80.46,67.25,80.49,67.53,80.50,67.70,80.49,67.72,80.45,67.80,80.50,68.05,80.59,68.30,80.66,68.55,80.61,68.60,80.56,68.55,80.51,68.28,80.58,68.03,80.64,68.00,80.69,68.12,80.67,68.28,80.66,68.40,80.61,68.70,80.62,68.97,80.65,69.15,80.66,69.10,80.66,69.00,80.64,68.92,80.62,68.88,80.61,68.90,80.62,68.83,80.69,68.75,80.76,68.50,80.84,68.33,80.81,68.58
RZ_3419688_11328,null,null,50,0,1,80.78,68.95,80.72,69.35,80.67,69.35,80.65,69.25,80.64,69.10,80.67,68.92,80.76,69.10,80.83,69.53,80.83,69.90,80.78,70.03,80.74,69.97,80.74,70.00,80.74,70.00,80.74,70.03,80.75,69.97,80.76,69.95,80.78,69.95,80.79,69.97,80.83,70.00,80.88,70.22,80.91,70.47,80.90,70.80,80.89,70.90,80.91,70.83,80.94,70.65,80.95,70.47,80.89,70.50,80.84,70.58,80.85,70.60,80.92,70.60,81.00,70.53,81.00,70.45,81.00,70.50,80.99,70.55,80.97,70.65,80.97,70.60,80.97,70.58,80.97,70.53,80.96,70.45,80.96,70.22,81.00,70.05,81.01,70.17,81.05,70.47,81.08,70.65,81.01,70.50,80.92,70.35,80.88,70.42,80.92,70.70,80.96,70.95,80.94,71.08
RZ_3419688_11329,null,null,50,0,1,80.92,71.10,80.91,71.12,81.01,71.20,81.08,71.25,81.12,70.97,81.09,70.65,81.03,70.55,80.97,70.80,80.95,71.05,80.94,71.15,80.89,71.22,80.85,71.33,80.89,71.28,80.94,71.20,80.99,71.12,80.97,71.10,80.99,71.08,81.03,71.03,81.05,71.00,81.05,70.92,81.05,70.88,81.05,70.83,81.04,70.83,81.03,70.88,80.97,71.00,80.92,71.10,80.88,70.92,80.89,70.67,80.94,70.60,80.96,70.80,80.96,71.15,80.95,71.33,80.94,71.53,80.94,71.58,80.95,71.62,81.05,71.50,81.16,71.40,81.25,71.35,81.24,71.47,81.12,71.60,81.01,71.67,80.91,71.50,80.91,71.30,80.99,71.10,81.06,71.08,81.14,71.05,81.14,71.25,81.15,71.38,81.12,71.50,81.09,71.42
RZ_3419688_11330,null,null,50,0,1,81.04,71.42,80.95,71.42,80.88,71.67,80.88,71.90,80.95,72.15,81.04,72.15,81.04,72.17,81.05,72.17,81.06,72.15,81.06,72.10,81.04,72.22,81.04,72.33,81.05,72.45,81.06,72.47,81.08,72.30,81.09,72.15,81.17,71.92,81.25,71.85,81.31,71.85,81.29,71.90,81.26,71.97,81.24,72.03,81.20,72.10,81.16,72.15,81.16,72.17,81.17,72.15,81.19,72.10,81.20,72.03,81.21,72.00,81.22,72.08,81.24,72.17,81.24,72.35,81.22,72.40,81.21,72.42,81.24,72.42,81.25,72.28,81.26,72.15,81.24,72.03,81.28,72.03,81.33,72.03,81.39,71.92,81.41,71.83,81.42,71.97,81.42,72.20,81.41,72.40,81.42,72.17,81.41,71.95,81.39,71.90,81.35,72.08,81.34,72.25
RZ_3419688_11331,null,null,50,0,1,81.33,72.25,81.33,72.17,81.34,72.03,81.36,71.85,81.35,71.92,81.33,72.05,81.21,72.20,81.11,72.25,81.12,72.28,81.22,72.30,81.33,72.28,81.33,72.28,81.33,72.30,81.35,72.33,81.38,72.35,81.41,72.38,81.42,72.40,81.45,72.50,81.45,72.58,81.36,72.60,81.28,72.58,81.17,72.55,81.17,72.53,81.28,72.58,81.38,72.62,81.49,72.67,81.49,72.67,81.47,72.65,81.47,72.65,81.47,72.62,81.47,72.62,81.47,72.62,81.46,72.62,81.46,72.62,81.50,72.35,81.51,72.17,81.50,72.03,81.46,72.15,81.42,72.42,81.44,72.72,81.45,73.03,81.47,73.08,81.46,73.12,81.45,73.20,81.45,73.20,81.45,72.97,81.46,72.70,81.42,72.53,81.38,72.62,81.39,72.72
RZ_3419688_11332,null,null,50,0,1,81.44,72.75,81.44,72.78,81.39,72.83,81.34,72.85,81.33,72.92,81.36,72.97,81.44,73.03,81.53,73.03,81.55,73.08,81.56,73.12,81.58,73.15,81.60,72.92,81.62,72.70,81.65,72.53,81.65,72.55,81.66,72.55,81.65,72.67,81.61,72.83,81.56,73.00,81.53,73.03,81.51,73.05,81.50,73.05,81.49,73.20,81.46,73.28,81.44,73.30,81.49,73.22,81.55,73.20,81.62,73.22,81.62,73.22,81.62,73.22,81.60,73.22,81.55,73.22,81.51,73.10,81.50,72.97,81.50,72.85,81.50,72.83,81.60,72.80,81.69,72.88,81.71,72.95,81.64,73.00,81.59,72.95,81.58,72.85,81.55,72.78,81.53,72.78,81.55,72.83,81.59,72.80,81.65,72.78,81.66,72.85,81.71,72.95,81.75,73.05
RZ_3419688_11333,null,null,50,0,1,81.81,73.05,81.83,73.10,81.79,73.12,81.75,73.10,81.74,73.00,81.74,73.05,81.74,73.12,81.71,73.22,81.72,73.20,81.76,73.12,81.79,73.08,81.76,72.90,81.72,72.60,81.67,72.30,81.64,72.22,81.59,72.38,81.61,72.55,81.69,72.62,81.78,72.58,81.79,72.53,81.79,72.60,81.76,72.72,81.71,72.85,81.71,72.88,81.74,72.88,81.76,72.90,81.76,72.88,81.76,72.80,81.76,72.72,81.76,72.70,81.75,72.83,81.74,73.00,81.72,73.20,81.72,73.15,81.81,72.92,81.90,72.72,81.95,72.65,81.94,72.65,81.91,72.65,81.90,72.67,81.86,72.90,81.84,73.12,81.81,73.33,81.80,73.38,81.79,73.45,81.79,73.50,81.79,73.28,81.81,73.03,81.84,72.78,81.89,72.80
RZ_3419688_11334,null,null,51,0,1,81.92,72.83,81.99,72.90,82.01,72.92,81.96,72.88,81.91,72.72,81.86,72.60,81.86,72.55,81.84,72.70,81.79,72.88,81.75,73.05,81.78,73.05,81.84,73.05,81.89,72.95,81.86,72.85,81.85,72.78,81.80,72.78,81.78,72.80,81.75,72.70,81.74,72.53,81.74,72.35,81.72,72.38,81.70,72.55,81.75,72.75,81.83,72.83,81.90,72.85,81.90,72.88,81.81,72.90,81.71,72.97,81.64,73.00,81.65,73.08,81.70,73.05,81.75,72.85,81.86,72.62,81.95,72.45,81.99,72.53,81.92,72.53,81.91,72.53,81.94,72.50,81.97,72.53,81.94,72.55,81.89,72.83,81.84,73.10,81.84,73.35,81.84,73.30,81.88,73.25,81.91,73.05,81.95,72.88,81.95,72.67,81.97,72.62,81.97,72.80,82.00,72.97
RZ_3419688_11335,null,null,50,0,1,82.01,73.08,81.97,73.00,81.92,72.95,81.90,72.83,81.91,72.70,81.90,72.70,81.88,72.85,81.89,72.97,81.91,73.05,81.92,73.12,81.91,73.20,81.89,73.15,81.85,73.08,81.86,72.97,81.91,72.95,81.95,73.05,82.01,73.22,82.01,73.50,82.03,73.58,82.04,73.62,82.08,73.42,82.10,73.12,82.10,72.88,82.09,72.72,82.06,72.72,82.01,72.72,81.96,72.80,81.94,72.88,81.94,73.05,81.94,73.15,81.95,73.08,81.97,72.90,82.01,72.75,82.01,72.75,81.96,72.75,81.91,72.83,81.90,72.90,81.95,72.95,82.05,72.90,82.11,73.08,82.14,73.25,82.05,73.22,81.97,72.92,81.94,72.62,81.95,72.60,81.95,72.75,81.95,72.90,81.99,72.97,82.04,72.97,82.08,72.90
RZ_3419688_11336,null,null,50,0,1,82.10,72.75,82.11,72.62,82.11,72.90,82.11,73.20,82.10,73.55,82.11,73.58,82.12,73.65,82.14,73.70,82.16,73.70,82.16,73.65,82.15,73.60,82.15,73.35,82.19,73.12,82.22,72.97,82.24,73.05,82.20,73.00,82.19,72.88,82.17,72.78,82.11,72.80,82.05,72.83,82.00,72.83,82.01,72.80,82.01,72.85,82.06,72.95,82.11,73.05,82.17,73.08,82.16,73.03,82.15,72.97,82.14,72.97,82.15,73.00,82.16,72.97,82.14,73.25,82.15,73.50,82.16,73.60,82.19,73.38,82.17,73.15,82.16,73.15,82.16,73.22,82.15,73.33,82.14,73.35,82.12,73.35,82.14,73.35,82.16,73.35,82.19,73.40,82.17,73.35,82.15,73.28,82.11,73.55,82.09,73.88,82.10,73.75,82.14,73.30
RZ_3419688_11337,null,null,50,0,1,82.22,72.88,82.28,72.92,82.33,72.95,82.34,72.97,82.33,73.00,82.31,73.05,82.26,73.05,82.25,73.00,82.24,72.95,82.28,72.92,82.29,72.83,82.25,72.70,82.20,72.92,82.14,73.25,82.11,73.67,82.15,73.78,82.20,73.83,82.22,73.72,82.17,73.58,82.11,73.50,82.14,73.45,82.17,73.42,82.16,73.28,82.11,73.05,82.06,72.83,82.04,73.03,82.10,73.30,82.17,73.60,82.25,73.60,82.15,73.60,82.05,73.58,81.99,73.58,82.04,73.58,82.08,73.58,82.09,73.58,82.11,73.55,82.16,73.62,82.17,73.67,82.14,73.67,82.10,73.62,82.10,73.60,82.09,73.72,82.10,73.83,82.11,73.80,82.11,73.65,82.11,73.45,82.10,73.42,82.10,73.42,82.12,73.45,82.14,73.53
RZ_3419688_11338,null,null,50,0,1,82.14,73.60,82.14,73.65,82.14,73.58,82.15,73.50,82.12,73.70,82.10,73.97,82.12,74.20,82.17,74.12,82.17,73.95,82.12,73.70,82.05,73.53,82.04,73.42,82.03,73.45,82.01,73.47,81.99,73.40,81.96,73.35,81.99,73.47,82.04,73.65,82.09,73.80,82.09,73.75,82.11,73.70,82.14,73.80,82.14,73.90,82.12,74.00,82.08,74.08,82.04,74.15,82.01,74.17,82.00,74.05,82.01,73.97,82.03,73.97,82.05,73.97,82.10,73.80,82.12,73.62,82.08,73.55,82.01,73.50,82.03,73.45,82.10,73.33,82.16,73.28,82.14,73.28,82.10,73.47,82.08,73.70,82.08,73.85,82.09,73.85,82.09,73.88,82.05,73.88,82.03,73.88,82.03,73.90,81.99,73.90,81.97,73.88,82.00,73.83
RZ_3419688_11339,null,null,50,0,1,82.05,73.80,82.09,73.83,82.10,73.85,82.12,73.90,82.15,73.92,82.16,74.00,82.12,74.12,82.05,74.25,82.00,74.10,82.00,73.85,82.04,73.70,82.06,73.78,82.08,73.88,82.09,73.88,82.09,73.88,82.08,73.90,82.04,73.95,82.01,73.97,82.01,74.00,82.04,74.03,82.16,74.10,82.26,74.17,82.56,74.25,82.86,74.25,83.17,74.25,83.46,74.38,83.76,74.47,84.08,74.60,84.41,74.50,84.64,74.45,85.11,74.45,85.54,74.53,86.01,74.55,86.36,74.78,86.64,75.05,86.86,75.30,87.09,75.28,87.22,75.25,87.34,75.75,87.35,76.30,87.44,76.83,87.55,76.85,87.64,76.92,87.65,77.08,87.66,77.20,87.66,77.22,87.65,77.30,87.64,77.53,87.65,77.95,87.66,78.25
RZ_3419688_11340,null,null,50,0,1,87.65,78.42,87.62,78.45,87.60,78.45,87.56,78.40,87.56,78.33,87.58,78.28,87.53,78.33,87.45,78.35,87.38,78.38,87.36,78.42,87.39,78.47,87.41,78.30,87.36,78.08,87.29,78.22,87.19,78.58,87.11,78.97,87.05,79.03,86.97,78.72,86.95,78.40,87.03,78.10,87.11,78.12,87.21,78.17,87.19,78.33,87.16,78.45,87.14,78.58,87.19,78.58,87.22,78.53,87.25,78.50,87.17,78.42,87.12,78.38,87.08,78.22,87.06,78.10,87.08,77.90,87.10,77.80,87.14,77.72,87.20,77.72,87.25,77.70,87.33,77.72,87.35,77.72,87.39,77.80,87.40,78.08,87.38,78.35,87.33,78.40,87.29,78.20,87.30,77.95,87.35,77.90,87.38,77.88,87.31,77.88,87.22,78.05,87.15,78.17
RZ_3419688_11341,null,null,50,0,1,87.12,78.33,87.10,78.33,87.08,78.38,87.08,78.42,87.08,78.38,87.09,78.28,87.14,78.20,87.19,78.20,87.22,78.20,87.22,78.20,87.21,78.20,87.19,78.22,87.15,78.30,87.11,78.47,87.09,78.60,87.05,78.65,87.04,78.55,86.99,78.38,86.95,78.33,87.03,78.40,87.14,78.55,87.26,78.62,87.22,78.62,87.20,78.60,87.17,78.50,87.16,78.42,87.19,78.35,87.22,78.38,87.24,78.40,87.19,78.40,87.15,78.38,87.14,78.35,87.15,78.40,87.16,78.47,87.20,78.42,87.22,78.33,87.22,78.17,87.20,78.10,87.19,78.00,87.19,77.92,87.17,77.85,87.17,77.83,87.20,78.03,87.24,78.28,87.28,78.50,87.28,78.45,87.28,78.38,87.26,78.35,87.26,78.38,87.26,78.35
RZ_3419688_11342,null,null,50,0,1,87.29,78.30,87.31,78.22,87.34,77.97,87.35,77.72,87.30,77.60,87.21,77.75,87.11,77.90,87.09,77.95,87.15,78.00,87.22,78.12,87.29,78.22,87.28,78.15,87.26,78.00,87.28,77.85,87.31,77.83,87.36,77.83,87.42,77.83,87.47,77.80,87.49,77.78,87.49,77.67,87.46,77.62,87.42,77.67,87.39,77.85,87.33,77.95,87.28,77.97,87.24,77.92,87.24,77.95,87.24,78.00,87.24,78.08,87.26,78.10,87.31,78.12,87.38,77.97,87.40,77.88,87.36,77.78,87.31,77.78,87.26,77.80,87.28,77.80,87.26,77.78,87.21,77.75,87.16,77.75,87.16,77.72,87.22,77.72,87.30,77.83,87.35,77.95,87.39,78.05,87.39,78.05,87.41,78.05,87.42,78.03,87.40,77.78,87.36,77.53
RZ_3419688_11343,null,null,50,0,1,87.30,77.60,87.33,77.90,87.35,78.17,87.39,78.17,87.39,78.03,87.39,77.88,87.39,77.70,87.40,77.65,87.41,77.60,87.42,77.55,87.51,77.50,87.59,77.45,87.65,77.67,87.62,77.80,87.60,77.85,87.56,77.80,87.45,77.83,87.38,77.67,87.34,77.45,87.36,77.20,87.38,77.17,87.36,77.10,87.36,77.00,87.40,77.00,87.41,77.22,87.39,77.47,87.31,77.75,87.30,77.78,87.35,77.72,87.39,77.70,87.47,77.65,87.56,77.47,87.65,77.30,87.66,77.10,87.67,77.20,87.69,77.33,87.70,77.45,87.72,77.42,87.74,77.38,87.75,77.28,87.74,77.25,87.71,77.28,87.56,77.33,87.42,77.38,87.17,77.33,87.04,77.28,86.71,77.38,86.36,77.45,85.84,77.20,85.41,76.83
RZ_3419688_11344,null,null,50,0,1,85.01,76.08,84.56,75.67,83.94,75.58,83.46,75.83,83.04,75.70,82.89,75.33,82.53,74.88,82.33,74.75,82.01,74.58,81.91,74.42,81.78,74.15,81.75,73.90,81.50,73.67,81.29,73.67,81.09,73.58,80.96,73.50,80.83,73.40,80.70,73.35,80.65,73.25,80.60,73.05,80.55,72.83,80.54,72.67,80.54,72.55,80.49,72.42,80.44,72.33,80.40,72.35,80.40,72.53,80.35,72.67,80.30,72.67,80.29,72.55,80.34,72.35,80.38,72.17,80.40,72.05,80.40,72.03,80.40,71.95,80.42,71.90,80.47,71.88,80.51,71.88,80.53,71.90,80.53,71.95,80.54,72.00,80.56,72.00,80.59,71.97,80.58,72.00,80.54,71.88,80.50,71.72,80.46,71.92,80.41,72.28,80.35,72.65,80.41,72.75
RZ_3419688_11345,null,null,51,0,1,80.51,72.80,80.61,72.70,80.60,72.55,80.56,72.40,80.54,72.28,80.51,72.15,80.53,72.03,80.53,72.05,80.53,72.12,80.51,72.22,80.50,72.20,80.50,72.12,80.55,72.05,80.60,72.05,80.64,72.08,80.61,72.12,80.60,72.22,80.56,72.22,80.54,72.25,80.61,72.20,80.72,72.12,80.79,72.05,80.74,72.08,80.69,72.17,80.69,72.40,80.69,72.55,80.70,72.65,80.71,72.55,80.71,72.45,80.71,72.35,80.71,72.35,80.72,72.33,80.78,72.33,80.83,72.33,80.86,72.22,80.86,72.10,80.86,71.95,80.84,71.92,80.81,72.05,80.76,72.20,80.74,72.15,80.72,71.95,80.74,72.05,80.75,72.35,80.75,72.58,80.76,72.50,80.76,72.40,80.76,72.38,80.75,72.35,80.75,72.33,80.78,72.20
RZ_3419688_11346,null,null,50,0,1,80.84,72.08,80.90,72.00,80.95,71.97,80.96,71.97,80.92,72.22,80.88,72.45,80.81,72.62,80.84,72.60,80.89,72.58,80.89,72.58,80.81,72.45,80.74,72.33,80.71,72.22,80.72,72.28,80.84,72.38,80.95,72.50,81.00,72.53,80.95,72.50,80.88,72.50,80.86,72.50,80.85,72.53,80.86,72.50,80.86,72.45,80.86,72.30,80.86,72.22,80.88,72.10,80.88,72.08,80.88,72.08,80.88,72.10,80.83,72.15,80.76,72.30,80.70,72.40,80.69,72.53,80.75,72.55,80.83,72.58,80.89,72.58,80.91,72.60,80.95,72.42,80.99,72.25,81.03,72.00,81.06,71.92,81.03,71.92,80.96,72.05,80.84,72.15,80.78,72.15,80.75,72.25,80.78,72.40,80.81,72.42,80.79,72.33,80.78,72.17
RZ_3419688_11347,null,null,50,0,1,80.80,72.12,80.85,72.12,80.95,72.20,81.01,72.28,81.06,72.33,81.06,72.33,80.99,72.35,80.90,72.38,80.83,72.40,80.84,72.42,80.85,72.42,80.89,72.47,80.92,72.53,80.97,72.50,81.00,72.40,81.01,72.30,81.03,72.30,81.01,72.33,80.99,72.33,80.97,72.35,80.96,72.42,80.96,72.45,80.97,72.40,81.03,72.17,81.05,72.03,81.12,72.03,81.16,72.15,81.12,72.28,81.04,72.25,80.92,72.47,80.94,72.70,80.96,72.60,81.00,72.28,81.00,71.95,80.97,72.17,80.92,72.47,80.86,72.78,80.81,72.78,80.84,72.72,80.95,72.65,81.04,72.70,81.06,72.67,80.99,72.65,80.91,72.65,80.88,72.67,80.88,72.70,80.88,72.65,80.88,72.67,80.88,72.75,80.86,72.85
RZ_3419688_11348,null,null,50,0,1,80.86,72.95,80.85,73.12,80.84,73.25,80.83,73.28,80.80,73.22,80.79,73.15,80.74,73.05,80.70,72.90,80.69,72.78,80.79,72.72,80.88,72.67,80.96,72.65,80.95,72.65,80.95,72.70,80.95,72.70,80.95,72.78,80.92,72.83,80.90,72.85,80.88,72.83,80.90,72.83,80.91,72.95,80.86,73.05,80.80,73.10,80.74,73.10,80.71,73.10,80.70,73.10,80.70,73.12,80.71,73.17,80.71,73.28,80.78,73.38,80.86,73.25,80.95,73.00,80.97,72.83,80.94,72.78,80.90,72.72,80.85,72.62,80.86,72.62,80.88,72.85,80.88,73.10,80.89,73.20,80.91,73.08,80.96,72.90,80.99,72.85,80.95,73.05,80.95,73.33,80.96,73.60,81.01,73.35,81.03,73.08,81.00,72.75,80.95,72.67
RZ_3419688_11349,null,null,50,0,1,80.91,72.58,80.95,72.55,81.00,72.55,81.04,72.60,81.04,72.67,81.03,72.70,81.05,72.75,81.08,72.78,81.11,72.88,81.00,73.00,80.88,73.10,80.76,73.15,80.79,73.15,80.79,73.12,80.79,73.10,80.79,73.00,80.81,72.88,80.83,72.85,80.83,72.90,80.84,72.92,80.85,72.90,80.85,72.90,80.85,72.90,80.84,72.92,80.83,72.90,80.80,72.83,80.80,72.72,80.80,72.72,80.80,72.78,80.81,72.80,80.83,72.88,80.83,73.00,80.84,73.10,80.83,73.12,80.81,73.12,80.79,73.12,80.78,73.05,80.78,72.97,80.79,72.83,80.81,72.72,80.81,72.80,80.79,73.03,80.76,73.22,80.75,73.35,80.74,73.42,80.75,73.47,80.78,73.45,80.79,73.42,80.79,73.38,80.80,73.30
RZ_3419688_11350,null,null,50,0,1,80.80,73.25,80.80,73.25,80.79,73.22,80.75,73.17,80.74,73.05,80.71,72.97,80.67,72.92,80.61,73.00,80.56,73.08,80.55,73.20,80.55,73.33,80.54,73.40,80.54,73.45,80.55,73.47,80.56,73.53,80.56,73.47,80.56,73.35,80.53,73.22,80.51,72.97,80.56,72.83,80.55,72.92,80.54,73.15,80.49,73.40,80.53,73.30,80.61,73.12,80.67,72.95,80.70,73.00,80.70,73.12,80.70,73.17,80.75,73.03,80.80,72.92,80.79,72.92,80.71,72.90,80.66,72.88,80.65,72.83,80.61,72.85,80.58,72.72,80.56,72.60,80.56,72.53,80.55,72.62,80.55,72.78,80.54,72.88,80.53,72.95,80.53,72.97,80.50,72.95,80.47,72.90,80.42,72.95,80.41,73.00,80.41,73.08,80.47,73.05
RZ_3419688_11351,null,null,50,0,1,80.54,73.05,80.61,73.03,80.64,73.10,80.65,73.15,80.65,73.22,80.64,73.25,80.61,73.25,80.59,72.97,80.56,72.67,80.55,72.62,80.59,72.85,80.61,73.12,80.60,73.12,80.55,73.15,80.51,73.20,80.55,73.10,80.59,73.00,80.65,72.78,80.69,72.65,80.67,72.88,80.60,73.25,80.56,73.60,80.59,73.58,80.61,73.55,80.61,73.42,80.61,73.25,80.61,73.15,80.59,73.17,80.56,73.25,80.54,73.28,80.53,73.30,80.50,73.35,80.54,73.38,80.58,73.35,80.61,73.08,80.58,72.80,80.55,72.83,80.53,73.12,80.55,73.35,80.58,73.33,80.59,73.28,80.55,73.30,80.51,73.35,80.50,73.38,80.47,73.38,80.46,73.33,80.44,73.28,80.41,73.25,80.34,73.33,80.29,73.42
RZ_3419688_11352,null,null,50,0,1,80.31,73.33,80.39,73.12,80.45,72.95,80.42,73.08,80.39,73.20,80.36,73.15,80.40,73.03,80.47,72.85,80.55,72.72,80.58,72.60,80.60,72.70,80.61,72.88,80.59,73.03,80.54,73.10,80.50,73.17,80.50,73.25,80.51,73.03,80.53,72.83,80.55,72.60,80.55,72.60,80.55,72.78,80.53,73.10,80.49,73.45,80.45,73.65,80.41,73.70,80.40,73.62,80.41,73.55,80.42,73.45,80.42,73.47,80.41,73.53,80.41,73.55,80.42,73.55,80.40,73.47,80.38,73.42,80.34,73.20,80.33,73.17,80.31,73.17,80.34,73.08,80.36,72.83,80.40,72.60,80.42,72.55,80.45,72.47,80.45,72.40,80.40,72.50,80.34,72.78,80.30,73.10,80.26,73.30,80.22,73.42,80.17,73.47,80.15,73.58
RZ_3419688_11353,null,null,50,0,1,80.14,73.62,80.12,73.67,80.15,73.60,80.19,73.50,80.25,73.35,80.29,73.33,80.31,73.30,80.33,73.30,80.34,73.33,80.36,73.35,80.35,73.25,80.31,73.15,80.35,73.05,80.41,73.03,80.47,73.00,80.47,73.08,80.49,73.15,80.47,73.38,80.42,73.42,80.36,73.45,80.29,73.28,80.30,72.92,80.30,72.62,80.28,72.38,80.22,72.38,80.20,72.60,80.24,72.83,80.22,73.00,80.19,72.95,80.15,72.90,80.15,72.88,80.17,72.88,80.21,72.88,80.20,72.90,80.16,72.90,80.14,72.85,80.16,72.90,80.16,73.12,80.14,73.33,80.11,73.45,80.11,73.42,80.10,73.38,80.10,73.38,80.10,73.42,80.09,73.55,80.12,73.67,80.17,73.65,80.22,73.58,80.16,73.55,80.10,73.60
RZ_3419688_11354,null,null,50,0,1,80.03,73.60,80.00,73.58,79.99,73.45,80.00,73.35,79.99,73.38,79.96,73.50,79.99,73.58,80.03,73.53,80.08,73.47,80.10,73.45,80.11,73.47,80.16,73.50,80.21,73.47,80.22,73.47,80.17,73.33,80.12,73.20,80.08,73.33,80.04,73.55,80.05,73.72,80.09,73.67,80.15,73.55,80.17,73.50,80.16,73.45,80.14,73.40,80.06,73.35,80.03,73.25,79.99,73.20,80.00,73.17,80.00,73.17,80.01,73.17,80.04,73.20,80.08,73.22,80.10,73.30,80.11,73.47,80.04,73.62,79.96,73.70,79.91,73.60,79.95,73.53,79.96,73.50,79.94,73.60,79.92,73.62,79.86,73.65,79.84,73.62,79.84,73.60,79.84,73.60,79.83,73.70,79.78,73.67,79.76,73.60,79.75,73.42,79.76,73.38
RZ_3419688_11355,null,null,51,0,1,79.83,73.28,79.89,73.22,79.95,73.38,79.94,73.50,79.94,73.65,79.96,73.58,80.00,73.58,80.04,73.58,80.04,73.65,80.01,73.72,79.95,73.78,79.91,73.78,79.97,73.78,80.05,73.83,80.01,73.88,79.89,73.88,79.80,73.88,79.83,73.90,79.85,73.92,79.85,73.90,79.84,73.88,79.83,73.85,79.80,73.80,79.78,73.75,79.84,73.70,79.92,73.70,80.00,73.72,79.96,73.70,79.94,73.65,79.92,73.72,79.92,73.88,79.91,74.10,79.91,74.17,79.91,74.22,79.91,74.12,79.91,74.05,79.92,74.00,79.89,73.97,79.89,73.95,79.89,73.95,79.86,73.92,79.83,73.90,79.86,73.85,79.94,73.75,79.97,73.62,79.96,73.53,79.95,73.47,79.96,73.47,79.96,73.42,79.96,73.38,79.95,73.42
RZ_3419688_11356,null,null,50,0,1,79.92,73.55,79.90,73.67,79.83,73.78,79.78,73.80,79.74,73.90,79.84,74.03,79.94,74.17,80.03,74.17,80.04,74.05,80.04,73.92,80.03,73.83,79.96,73.78,79.88,73.70,79.83,73.65,79.81,73.62,79.84,73.70,79.84,73.83,79.85,73.95,79.85,74.05,79.85,74.20,79.84,74.35,79.84,74.33,79.85,74.22,79.86,74.12,79.89,74.15,79.91,74.10,79.96,74.05,79.97,73.97,79.99,73.97,79.97,74.10,79.96,74.25,79.95,74.50,79.94,74.58,79.94,74.62,79.92,74.58,79.90,74.50,79.83,74.50,79.78,74.53,79.74,74.45,79.72,74.38,79.71,74.33,79.80,74.38,79.88,74.53,79.96,74.67,79.94,74.72,79.91,74.55,79.85,74.38,79.80,74.55,79.75,74.80,79.74,74.90
RZ_3419688_11357,null,null,50,0,1,79.74,74.72,79.76,74.53,79.80,74.50,79.80,74.50,79.80,74.53,79.78,74.50,79.79,74.47,79.78,74.47,79.74,74.50,79.72,74.58,79.72,74.60,79.80,74.75,79.86,74.85,79.90,74.92,79.86,74.83,79.85,74.72,79.85,74.62,79.85,74.58,79.86,74.60,79.91,74.67,79.95,74.80,79.92,74.90,79.88,74.88,79.83,74.80,79.81,74.75,79.79,74.72,79.83,74.72,79.86,74.70,79.92,74.67,79.94,74.67,79.94,74.67,79.91,74.62,79.89,74.58,79.88,74.53,79.88,74.67,79.89,74.83,79.89,75.00,79.89,75.08,79.86,75.12,79.85,75.00,79.83,74.80,79.80,74.62,79.76,74.65,79.75,74.65,79.72,74.65,79.71,74.65,79.70,74.70,79.69,74.83,79.69,74.95,79.74,75.03
RZ_3419688_11358,null,null,50,0,1,79.78,75.05,79.83,74.95,79.80,74.83,79.79,74.75,79.76,74.85,79.78,74.95,79.81,74.97,79.85,74.97,79.90,75.00,79.90,75.03,79.95,74.88,79.97,74.70,79.97,74.55,79.92,74.67,79.88,74.70,79.84,74.67,79.81,74.60,79.78,74.62,79.75,74.60,79.74,74.55,79.75,74.72,79.84,74.95,79.92,75.17,79.86,75.17,79.74,75.15,79.62,75.10,79.65,75.05,79.67,75.00,79.76,75.08,79.85,75.12,79.90,75.17,79.89,75.17,79.85,75.20,79.81,75.22,79.78,75.22,79.79,75.17,79.80,75.12,79.80,75.05,79.80,75.00,79.71,74.95,79.62,74.92,79.54,74.92,79.54,74.92,79.54,74.92,79.65,74.97,79.78,75.00,79.89,74.92,79.86,74.80,79.86,74.60,79.83,74.50
RZ_3419688_11359,null,null,50,0,1,79.78,74.50,79.70,74.72,79.66,74.97,79.65,75.25,79.70,75.42,79.79,75.25,79.84,75.00,79.80,74.80,79.75,74.92,79.76,75.05,79.78,75.05,79.79,75.00,79.76,74.95,79.74,74.92,79.70,74.97,79.67,75.03,79.69,75.17,79.78,75.30,79.85,75.47,79.91,75.53,79.92,75.55,79.96,75.53,79.97,75.47,79.92,75.47,79.88,75.42,79.86,75.35,79.90,75.28,79.92,75.25,79.89,75.28,79.85,75.33,79.85,75.33,79.85,75.25,79.83,75.15,79.80,75.15,79.84,75.08,79.91,74.90,79.97,74.70,79.95,74.92,79.92,75.25,79.91,75.58,79.94,75.58,79.94,75.60,79.90,75.58,79.89,75.62,79.88,75.65,79.90,75.50,79.91,75.30,79.91,75.17,79.89,75.25,79.89,75.30
RZ_3419688_11360,null,null,50,0,1,79.90,75.22,79.92,75.17,79.90,75.22,79.88,75.28,79.83,75.30,79.79,75.28,79.78,75.20,79.80,75.12,79.83,75.03,79.85,74.95,79.84,74.90,79.81,74.97,79.88,75.08,79.96,75.10,80.09,75.08,80.11,75.05,80.11,75.10,80.10,75.15,80.04,75.20,79.97,75.15,79.92,75.15,79.94,75.17,79.94,75.22,79.95,75.22,79.99,75.17,80.04,75.00,80.04,74.83,80.01,74.92,79.99,75.15,79.99,75.40,79.97,75.38,79.97,75.42,79.97,75.50,79.92,75.58,79.88,75.58,79.92,75.60,80.05,75.60,80.01,75.60,79.86,75.62,79.71,75.67,79.72,75.62,79.80,75.58,79.86,75.50,79.91,75.55,79.91,75.60,79.91,75.50,79.92,75.38,79.92,75.22,79.90,75.22,79.90,75.22
RZ_3419688_11361,null,null,50,0,1,79.92,75.22,79.96,75.20,79.91,75.15,79.84,75.10,79.84,75.10,79.91,75.17,79.94,75.28,79.90,75.47,79.86,75.60,79.85,75.67,79.86,75.62,79.88,75.58,79.89,75.45,79.90,75.38,79.91,75.33,79.94,75.35,79.94,75.35,79.94,75.28,79.92,75.17,79.90,75.28,79.88,75.47,79.88,75.65,79.96,75.62,80.05,75.53,80.09,75.42,80.04,75.40,80.00,75.42,80.01,75.45,80.06,75.45,80.10,75.42,80.15,75.45,80.16,75.47,80.10,75.50,80.03,75.40,80.03,75.35,80.11,75.28,80.19,75.30,80.20,75.35,80.20,75.42,80.20,75.50,80.12,75.53,80.05,75.47,79.97,75.45,79.96,75.42,79.96,75.40,79.97,75.42,79.97,75.53,79.95,75.62,79.90,75.72,79.86,75.70
RZ_3419688_11362,null,null,50,0,1,79.84,75.67,79.79,75.67,79.76,75.65,79.84,75.62,79.92,75.58,80.01,75.65,80.01,75.75,80.06,75.67,80.11,75.50,80.15,75.58,80.14,75.88,80.14,76.10,80.16,76.00,80.19,75.88,80.20,75.90,80.12,75.95,80.04,76.00,80.01,75.92,80.08,75.85,80.14,75.78,80.14,75.75,80.14,75.75,80.16,75.83,80.17,75.92,80.22,75.97,80.24,76.00,80.19,76.05,80.11,76.05,80.05,76.00,80.08,75.95,80.09,75.95,80.10,75.90,80.10,75.78,80.09,75.67,80.08,75.90,80.08,76.20,80.05,76.28,80.04,76.17,80.01,76.05,80.04,75.88,80.06,75.58,80.10,75.35,80.10,75.45,80.08,75.58,80.05,75.70,80.03,75.75,79.97,75.78,79.94,75.80,80.00,75.70,80.09,75.62
RZ_3419688_11363,null,null,50,0,1,80.19,75.67,80.19,75.80,80.19,76.00,80.15,76.05,80.10,76.22,80.05,76.22,80.04,76.20,80.04,76.10,80.05,76.08,80.08,76.10,80.12,76.00,80.16,75.90,80.19,75.80,80.17,75.78,80.15,75.70,80.16,75.65,80.21,75.58,80.24,75.78,80.22,76.03,80.19,76.22,80.20,76.15,80.22,76.10,80.25,76.08,80.25,76.33,80.21,76.47,80.19,76.58,80.19,76.28,80.24,76.05,80.24,76.25,80.21,76.60,80.19,76.70,80.17,76.42,80.19,76.15,80.17,76.22,80.17,76.28,80.19,76.25,80.19,76.15,80.19,76.12,80.19,76.17,80.19,76.25,80.24,76.20,80.28,76.17,80.25,76.12,80.19,76.03,80.17,75.92,80.21,75.92,80.25,75.97,80.25,76.03,80.22,76.00,80.19,76.20
RZ_3419688_11364,null,null,50,0,1,80.15,76.42,80.15,76.47,80.14,76.33,80.11,76.30,80.10,76.42,80.10,76.60,80.09,76.62,80.06,76.70,80.11,76.72,80.20,76.72,80.28,76.67,80.28,76.60,80.22,76.58,80.17,76.53,80.16,76.45,80.22,76.35,80.25,76.38,80.25,76.42,80.21,76.50,80.20,76.58,80.17,76.65,80.17,76.60,80.17,76.47,80.19,76.35,80.21,76.35,80.22,76.45,80.25,76.58,80.25,76.67,80.25,76.47,80.28,76.28,80.31,76.22,80.34,76.38,80.35,76.55,80.36,76.53,80.38,76.35,80.40,76.15,80.40,76.03,80.41,76.00,80.42,75.97,80.45,75.95,80.45,76.08,80.44,76.22,80.44,76.28,80.41,76.42,80.40,76.40,80.39,76.42,80.41,76.33,80.42,76.40,80.42,76.45,80.44,76.53
RZ_3419688_11365,null,null,50,0,1,80.45,76.62,80.46,76.72,80.47,76.72,80.49,76.75,80.51,76.75,80.45,76.72,80.40,76.70,80.31,76.70,80.30,76.70,80.33,76.70,80.38,76.58,80.44,76.47,80.47,76.33,80.49,76.28,80.51,76.40,80.53,76.55,80.50,76.72,80.47,76.67,80.46,76.60,80.47,76.55,80.49,76.47,80.49,76.42,80.54,76.38,80.59,76.42,80.62,76.55,80.59,76.60,80.60,76.55,80.62,76.47,80.66,76.42,80.66,76.40,80.65,76.40,80.64,76.40,80.56,76.33,80.50,76.22,80.44,76.08,80.45,75.97,80.46,76.00,80.45,76.12,80.42,76.38,80.41,76.53,80.49,76.65,80.56,76.62,80.62,76.60,80.62,76.58,80.56,76.55,80.51,76.50,80.47,76.45,80.47,76.53,80.49,76.58,80.49,76.67
RZ_3419688_11366,null,null,51,0,1,80.51,76.72,80.54,76.75,80.54,76.70,80.53,76.65,80.51,76.62,80.50,76.65,80.47,76.72,80.46,76.78,80.46,76.55,80.54,76.28,80.61,76.12,80.65,76.30,80.61,76.53,80.59,76.67,80.60,76.72,80.58,76.72,80.55,76.70,80.55,76.53,80.56,76.38,80.61,76.38,80.66,76.53,80.67,76.65,80.62,76.62,80.64,76.62,80.70,76.62,80.69,76.58,80.61,76.47,80.53,76.38,80.51,76.35,80.54,76.35,80.58,76.30,80.62,76.20,80.61,76.28,80.60,76.40,80.58,76.55,80.58,76.55,80.56,76.53,80.55,76.53,80.54,76.53,80.55,76.50,80.60,76.50,80.62,76.50,80.65,76.53,80.62,76.55,80.61,76.60,80.62,76.65,80.64,76.70,80.64,76.75,80.61,76.80,80.58,76.83,80.58,76.88
RZ_3419688_11367,null,null,50,0,1,80.56,76.92,80.58,76.85,80.62,76.65,80.70,76.42,80.74,76.55,80.72,76.78,80.70,76.83,80.70,76.62,80.71,76.40,80.72,76.40,80.70,76.42,80.67,76.47,80.66,76.53,80.66,76.60,80.66,76.65,80.66,76.65,80.67,76.65,80.69,76.65,80.70,76.45,80.71,76.25,80.72,76.05,80.71,76.12,80.71,76.22,80.71,76.40,80.71,76.45,80.72,76.45,80.74,76.40,80.76,76.42,80.76,76.42,80.72,76.42,80.65,76.35,80.58,76.17,80.56,76.03,80.56,75.95,80.64,75.97,80.71,76.00,80.74,76.10,80.70,76.30,80.65,76.67,80.64,76.92,80.62,77.08,80.64,77.05,80.66,77.00,80.70,76.95,80.74,76.95,80.75,76.92,80.74,76.92,80.71,77.00,80.71,77.05,80.70,77.08
RZ_3419688_11368,null,null,50,0,1,80.69,77.00,80.70,76.72,80.72,76.53,80.74,76.38,80.74,76.42,80.75,76.47,80.75,76.47,80.75,76.40,80.74,76.33,80.71,76.33,80.70,76.40,80.70,76.47,80.70,76.53,80.67,76.60,80.69,76.65,80.71,76.62,80.74,76.75,80.74,76.88,80.71,76.75,80.69,76.45,80.67,76.15,80.69,76.12,80.69,76.12,80.69,76.15,80.71,76.17,80.75,76.12,80.79,76.12,80.78,76.17,80.76,76.28,80.76,76.20,80.78,76.08,80.79,76.08,80.80,76.22,80.80,76.38,80.80,76.45,80.76,76.58,80.72,76.80,80.74,76.95,80.78,77.08,80.81,77.10,80.81,77.08,80.81,77.00,80.78,76.83,80.74,76.75,80.69,76.80,80.67,76.97,80.70,77.05,80.74,77.00,80.78,76.97,80.80,76.95
RZ_3419688_11369,null,null,50,0,1,80.83,77.00,80.85,77.00,80.88,77.03,80.86,77.08,80.84,77.10,80.83,77.10,80.90,77.08,80.97,77.05,80.92,77.00,80.81,76.95,80.75,76.92,80.80,76.90,80.85,76.90,80.85,76.90,80.85,76.95,80.86,77.00,80.88,76.95,80.88,76.88,80.88,76.72,80.88,76.62,80.88,76.67,80.86,76.72,80.85,76.78,80.85,76.83,80.84,76.88,80.84,77.03,80.83,77.12,80.88,77.17,80.94,77.08,80.91,76.97,80.83,76.92,80.78,76.83,80.81,76.72,80.85,76.60,80.86,76.58,80.91,76.50,80.95,76.45,81.00,76.38,81.00,76.40,80.97,76.50,80.95,76.60,80.92,76.83,80.94,76.90,80.94,77.00,80.95,77.03,80.95,77.08,81.05,76.97,81.15,76.85,81.22,76.75,81.17,76.75
RZ_3419688_11370,null,null,50,0,1,81.09,76.72,81.03,76.78,80.99,76.85,80.97,76.95,80.99,76.95,81.00,76.95,81.03,76.88,81.04,76.80,81.03,76.72,81.01,76.75,81.00,76.78,81.03,76.78,81.03,76.78,81.03,76.75,80.97,76.70,80.96,76.65,80.92,76.62,80.90,76.62,80.86,76.72,80.86,76.83,80.94,77.00,81.03,77.05,81.10,77.10,81.11,77.08,81.10,77.12,81.09,77.15,81.08,77.17,81.04,77.20,81.00,77.20,81.05,76.97,81.15,76.70,81.19,76.47,81.14,76.75,81.10,77.03,81.12,77.25,81.16,77.25,81.19,77.12,81.19,76.97,81.17,77.12,81.14,77.30,81.12,77.40,81.11,77.20,81.12,77.03,81.11,76.95,81.10,76.78,81.08,76.65,81.08,76.50,81.04,76.65,81.03,76.88,81.08,77.10
RZ_3419688_11371,null,null,51,0,1,81.15,77.28,81.24,77.45,81.17,77.58,81.09,77.47,81.00,77.53,81.00,77.62,81.00,77.72,81.01,77.65,81.06,77.30,81.14,76.97,81.19,76.75,81.21,76.83,81.20,76.90,81.20,76.92,81.17,77.20,81.15,77.50,81.11,77.67,81.10,77.50,81.17,77.40,81.26,77.40,81.34,77.45,81.34,77.28,81.36,77.12,81.39,77.03,81.39,77.08,81.38,77.10,81.35,77.08,81.33,77.38,81.30,77.70,81.29,77.97,81.29,77.90,81.29,77.80,81.30,77.80,81.31,77.83,81.29,77.80,81.25,77.83,81.21,77.83,81.21,77.83,81.22,77.67,81.25,77.42,81.28,77.25,81.28,77.15,81.26,77.20,81.31,77.30,81.36,77.38,81.33,77.40,81.24,77.45,81.14,77.50,81.12,77.53,81.11,77.47,81.22,77.45
RZ_3419688_11372,null,null,50,0,1,81.34,77.42,81.36,77.42,81.29,77.25,81.21,77.10,81.21,76.95,81.20,76.97,81.24,77.00,81.26,77.12,81.30,77.22,81.29,77.28,81.25,77.47,81.21,77.70,81.22,77.88,81.29,77.83,81.35,77.75,81.35,77.75,81.34,77.78,81.34,77.78,81.30,77.75,81.25,77.72,81.21,77.65,81.22,77.62,81.19,77.60,81.16,77.55,81.12,77.50,81.12,77.55,81.14,77.62,81.20,77.70,81.22,77.60,81.25,77.50,81.26,77.50,81.28,77.62,81.29,77.80,81.33,77.85,81.38,77.92,81.39,77.95,81.34,77.97,81.30,77.97,81.31,77.88,81.33,77.78,81.34,77.55,81.31,77.45,81.31,77.38,81.29,77.40,81.29,77.42,81.34,77.62,81.38,77.85,81.40,77.97,81.35,77.83,81.30,77.70
RZ_3419688_11373,null,null,50,0,1,81.29,77.67,81.29,77.85,81.30,78.03,81.29,77.97,81.29,77.70,81.29,77.42,81.31,77.35,81.34,77.42,81.34,77.53,81.31,77.58,81.34,77.65,81.38,77.70,81.42,77.72,81.44,77.72,81.42,77.72,81.41,77.83,81.40,77.90,81.40,78.00,81.39,78.17,81.41,78.40,81.47,78.33,81.45,78.03,81.38,77.72,81.30,77.72,81.38,77.65,81.44,77.60,81.46,77.60,81.44,77.65,81.34,77.53,81.26,77.38,81.26,77.03,81.33,76.72,81.39,76.42,81.33,76.00,81.28,75.62,81.22,75.28,81.25,75.25,81.28,75.08,81.30,74.90,81.29,74.80,81.25,74.85,81.20,74.88,81.21,74.88,81.25,74.90,81.30,74.95,81.31,74.83,81.33,74.65,81.35,74.33,81.39,74.15,81.41,73.95
RZ_3419688_11374,null,null,50,0,1,81.40,73.90,81.39,73.85,81.39,73.85,81.38,74.00,81.36,74.15,81.29,74.25,81.21,74.17,81.17,73.95,81.20,73.75,81.25,73.62,81.26,73.62,81.28,73.67,81.28,73.67,81.28,73.75,81.28,73.88,81.29,74.00,81.30,73.83,81.30,73.58,81.30,73.58,81.35,73.85,81.41,74.12,81.40,74.12,81.33,74.05,81.30,73.95,81.38,73.85,81.39,73.85,81.35,73.80,81.31,73.78,81.29,73.85,81.28,74.12,81.25,74.40,81.28,74.60,81.33,74.62,81.38,74.62,81.41,74.33,81.36,74.05,81.29,73.83,81.19,73.83,81.16,73.80,81.19,73.88,81.22,73.95,81.25,74.00,81.22,73.97,81.20,74.17,81.20,74.35,81.22,74.33,81.24,74.15,81.21,73.95,81.16,74.08,81.20,74.17
RZ_3419688_11375,null,null,49,0,1,81.24,74.33,81.31,74.35,81.33,74.30,81.35,74.20,81.38,74.10,81.40,74.03,81.40,74.00,81.38,74.03,81.30,74.03,81.24,74.05,81.17,74.05,81.16,74.08,81.16,74.08,81.16,74.05,81.17,74.03,81.17,74.03,81.16,74.03,81.19,73.80,81.21,73.60,81.24,73.42,81.24,73.50,81.24,73.58,81.25,73.62,81.24,73.90,81.22,74.20,81.21,74.45,81.20,74.40,81.22,74.12,81.22,73.88,81.21,73.80,81.16,73.95,81.12,74.10,81.16,74.00,81.20,73.85,81.21,73.85,81.19,73.97,81.16,74.10,81.19,74.05,81.20,74.00,81.21,73.95,81.21,73.95,81.21,73.97,81.21,74.03,81.20,74.12,81.19,74.20,81.19,74.22,81.21,74.17,81.22,74.20,81.21,74.25
RZ_3419688_11376,null,null,51,0,1,81.21,74.08,81.24,73.80,81.28,73.53,81.30,73.50,81.28,73.50,81.25,73.47,81.17,73.47,81.14,73.60,81.08,73.65,81.05,73.72,81.09,73.67,81.15,73.65,81.21,73.65,81.22,73.65,81.25,73.70,81.25,73.75,81.25,73.80,81.24,73.83,81.22,73.83,81.20,73.80,81.17,73.78,81.14,73.85,81.12,73.92,81.14,74.12,81.11,74.22,81.08,74.35,81.09,74.38,81.14,74.25,81.19,74.08,81.20,73.88,81.25,73.83,81.29,73.83,81.26,73.83,81.20,73.78,81.15,73.75,81.14,73.90,81.17,74.08,81.22,74.25,81.29,74.22,81.28,74.17,81.26,74.12,81.35,74.05,81.46,74.03,81.54,73.97,81.51,74.03,81.47,74.05,81.49,74.00,81.50,73.95,81.46,73.90,81.40,73.85,81.35,73.75
RZ_3419688_11377,null,null,50,0,1,81.34,73.65,81.33,73.88,81.30,74.10,81.29,74.25,81.22,74.15,81.16,74.10,81.12,74.12,81.16,74.05,81.24,73.92,81.29,73.80,81.31,73.80,81.34,73.60,81.36,73.42,81.38,73.55,81.36,73.90,81.36,74.08,81.39,73.78,81.42,73.45,81.44,73.33,81.44,73.35,81.39,73.45,81.35,73.53,81.34,73.55,81.36,73.50,81.41,73.50,81.40,73.53,81.39,73.53,81.35,73.53,81.35,73.53,81.38,73.62,81.45,73.75,81.51,73.85,81.54,74.03,81.46,74.22,81.40,74.40,81.38,74.45,81.35,74.45,81.31,74.47,81.35,74.47,81.41,74.47,81.47,74.47,81.47,74.47,81.49,74.47,81.50,74.47,81.54,74.47,81.55,74.45,81.51,74.47,81.45,74.53,81.45,74.30,81.49,74.03
RZ_3419688_11378,null,null,50,0,1,81.50,74.10,81.47,74.40,81.41,74.67,81.38,74.67,81.31,74.72,81.29,74.78,81.33,74.67,81.36,74.55,81.41,74.47,81.40,74.53,81.40,74.65,81.45,74.78,81.51,74.75,81.55,74.72,81.53,74.70,81.50,74.65,81.53,74.65,81.55,74.65,81.55,74.70,81.54,74.75,81.55,74.78,81.58,74.80,81.59,74.78,81.55,74.80,81.53,74.83,81.50,74.83,81.49,74.80,81.50,74.75,81.51,74.70,81.53,74.75,81.50,74.90,81.46,75.05,81.44,75.12,81.42,75.12,81.42,74.97,81.45,74.83,81.47,74.67,81.47,74.78,81.47,74.92,81.49,74.97,81.50,74.97,81.53,75.10,81.53,75.28,81.53,75.38,81.53,75.30,81.56,75.22,81.59,75.15,81.62,75.00,81.62,74.67,81.60,74.38
RZ_3419688_11379,null,null,50,0,1,81.59,74.17,81.54,74.45,81.53,74.75,81.50,75.12,81.49,75.17,81.49,75.10,81.46,74.95,81.44,74.80,81.40,74.80,81.40,74.75,81.53,74.70,81.65,74.65,81.76,74.65,81.75,74.92,81.71,75.20,81.66,75.50,81.64,75.53,81.62,75.38,81.64,75.22,81.65,75.08,81.66,75.00,81.71,74.90,81.76,74.85,81.79,74.90,81.74,75.05,81.70,75.17,81.69,75.30,81.70,75.33,81.69,75.33,81.67,75.17,81.67,75.03,81.67,74.88,81.67,74.88,81.69,74.88,81.71,74.88,81.69,74.95,81.65,75.03,81.62,75.15,81.61,75.20,81.61,75.25,81.61,75.20,81.62,75.08,81.65,74.95,81.69,74.88,81.67,74.88,81.62,74.85,81.58,74.92,81.55,75.03,81.54,75.10,81.50,75.10
RZ_3419688_11380,null,null,50,0,1,81.46,75.03,81.45,74.95,81.49,74.80,81.54,74.78,81.56,74.78,81.59,74.85,81.58,74.90,81.59,74.95,81.61,75.03,81.62,75.12,81.62,75.25,81.56,75.30,81.49,75.28,81.44,75.20,81.46,75.20,81.46,75.17,81.45,75.17,81.42,75.17,81.44,75.38,81.46,75.60,81.47,75.75,81.50,75.67,81.53,75.53,81.55,75.47,81.59,75.45,81.60,75.53,81.60,75.60,81.60,75.67,81.59,75.65,81.58,75.67,81.61,75.70,81.66,75.83,81.61,75.83,81.50,75.85,81.41,75.85,81.44,75.83,81.50,75.80,81.54,75.78,81.56,75.78,81.56,75.53,81.56,75.28,81.59,75.03,81.56,75.17,81.53,75.35,81.50,75.45,81.50,75.40,81.51,75.35,81.51,75.30,81.49,75.25,81.46,75.17
RZ_3419688_11381,null,null,50,0,1,81.42,75.12,81.42,75.08,81.42,75.00,81.42,75.00,81.41,75.12,81.41,75.30,81.45,75.53,81.49,75.60,81.55,75.67,81.59,75.62,81.62,75.40,81.64,75.20,81.56,75.17,81.47,75.33,81.39,75.50,81.38,75.50,81.38,75.50,81.39,75.50,81.40,75.53,81.42,75.30,81.45,75.05,81.51,74.95,81.56,75.10,81.60,75.25,81.61,75.17,81.56,75.10,81.51,75.05,81.45,75.05,81.42,75.08,81.40,75.08,81.40,75.08,81.41,75.08,81.42,75.08,81.45,75.08,81.44,75.05,81.44,75.10,81.46,75.12,81.50,75.17,81.55,75.20,81.58,75.25,81.58,75.30,81.58,75.33,81.58,75.40,81.58,75.50,81.59,75.62,81.60,75.78,81.61,75.90,81.66,75.58,81.72,75.20,81.78,75.10
RZ_3419688_11382,null,null,49,0,1,81.67,75.35,81.56,75.75,81.46,75.90,81.46,76.05,81.47,75.95,81.49,75.85,81.56,75.75,81.65,75.78,81.67,75.78,81.66,75.78,81.64,75.78,81.61,75.78,81.56,75.70,81.50,75.67,81.49,75.65,81.47,75.70,81.47,75.75,81.49,75.72,81.50,75.67,81.51,75.65,81.50,75.72,81.53,75.85,81.54,75.97,81.54,76.08,81.53,76.08,81.51,76.10,81.53,76.10,81.55,76.10,81.54,76.05,81.53,75.83,81.45,75.60,81.39,75.45,81.44,75.47,81.53,75.50,81.59,75.47,81.56,75.47,81.55,75.47,81.58,75.45,81.61,75.45,81.67,75.38,81.75,75.30,81.76,75.25,81.71,75.40,81.61,75.53,81.53,75.67,81.46,75.70,81.45,75.70,81.49,75.60,81.58,75.50
RZ_3419688_11383,null,null,50,0,1,81.67,75.33,81.66,75.20,81.59,75.10,81.54,75.10,81.54,75.30,81.56,75.40,81.55,75.53,81.56,75.53,81.58,75.62,81.59,75.70,81.59,75.70,81.59,75.70,81.59,75.70,81.58,75.65,81.56,75.67,81.55,75.67,81.59,75.62,81.64,75.50,81.65,75.55,81.61,75.72,81.56,75.97,81.56,76.08,81.58,76.05,81.62,75.75,81.67,75.47,81.70,75.40,81.67,75.53,81.64,75.65,81.61,75.60,81.61,75.55,81.60,75.42,81.58,75.38,81.58,75.28,81.59,75.28,81.58,75.30,81.54,75.38,81.47,75.85,81.47,76.30,81.51,76.12,81.58,75.55,81.61,75.10,81.59,75.40,81.55,75.75,81.51,75.97,81.49,76.05,81.49,76.15,81.47,76.25,81.46,76.22,81.46,76.15,81.49,76.20
RZ_3419688_11384,null,null,50,0,1,81.54,76.38,81.56,76.55,81.55,76.58,81.53,76.53,81.53,76.33,81.56,76.12,81.61,76.00,81.62,76.00,81.65,75.92,81.66,75.88,81.67,75.78,81.67,75.75,81.61,75.70,81.56,75.58,81.50,75.45,81.49,75.62,81.49,75.88,81.51,76.03,81.55,75.90,81.61,75.90,81.66,75.95,81.60,76.03,81.49,75.97,81.44,75.88,81.49,75.80,81.54,75.70,81.53,75.80,81.56,75.85,81.60,75.88,81.65,75.78,81.64,75.67,81.61,75.65,81.56,75.85,81.51,76.05,81.49,76.10,81.49,75.95,81.47,75.75,81.45,75.67,81.42,75.67,81.39,75.83,81.36,75.97,81.42,76.05,81.50,76.03,81.58,76.03,81.59,76.00,81.60,75.97,81.61,75.95,81.60,75.90,81.58,75.83,81.55,75.75
RZ_3419688_11385,null,null,51,0,1,81.55,75.70,81.54,75.67,81.53,75.80,81.53,75.95,81.55,76.10,81.59,76.10,81.61,76.10,81.61,76.05,81.62,76.03,81.65,75.97,81.66,75.97,81.69,75.92,81.70,75.90,81.60,75.88,81.51,75.88,81.41,75.85,81.42,75.88,81.44,75.88,81.53,75.80,81.61,75.62,81.72,75.45,81.78,75.38,81.69,75.35,81.55,75.28,81.41,75.17,81.41,75.38,81.41,75.65,81.45,75.92,81.49,75.95,81.53,75.95,81.53,75.90,81.51,76.03,81.51,76.20,81.53,76.33,81.54,76.22,81.50,76.12,81.44,76.08,81.38,76.05,81.40,75.97,81.41,75.95,81.40,75.95,81.35,75.95,81.31,75.90,81.31,75.80,81.31,75.70,81.30,75.70,81.28,75.75,81.28,75.83,81.35,75.80,81.42,75.78,81.50,75.75
RZ_3419688_11386,null,null,51,0,1,81.51,75.75,81.50,75.75,81.46,75.72,81.44,75.67,81.45,75.55,81.45,75.42,81.42,75.53,81.35,75.55,81.26,75.62,81.22,75.58,81.24,75.60,81.24,75.65,81.20,75.67,81.17,75.67,81.17,75.70,81.20,75.80,81.25,75.88,81.29,75.55,81.34,75.17,81.38,74.90,81.39,75.03,81.39,75.12,81.36,75.12,81.35,75.17,81.35,75.22,81.31,75.25,81.25,75.25,81.20,75.25,81.17,75.35,81.14,75.45,81.10,75.47,81.09,75.45,81.08,75.42,81.05,75.47,81.06,75.40,81.10,75.33,81.14,75.28,81.15,75.30,81.16,75.30,81.16,75.30,81.15,75.30,81.12,75.30,81.12,75.30,81.12,75.30,81.14,75.30,81.16,75.30,81.21,75.33,81.24,75.40,81.25,75.50,81.26,75.50,81.26,75.42
RZ_3419688_11387,null,null,51,0,1,81.26,75.40,81.25,75.47,81.24,75.55,81.21,75.40,81.21,75.20,81.21,75.28,81.22,75.53,81.21,75.67,81.22,75.58,81.22,75.50,81.24,75.53,81.26,75.47,81.26,75.40,81.24,75.38,81.17,75.40,81.11,75.42,81.09,75.40,81.10,75.40,81.12,75.40,81.16,75.40,81.19,75.40,81.19,75.38,81.17,75.38,81.20,75.38,81.22,75.30,81.21,75.22,81.19,75.15,81.16,75.20,81.19,75.30,81.22,75.40,81.24,75.55,81.21,75.67,81.17,75.80,81.16,75.83,81.15,75.78,81.17,75.65,81.20,75.47,81.21,75.22,81.24,75.03,81.28,75.05,81.30,75.28,81.34,75.50,81.34,75.60,81.33,75.65,81.36,75.50,81.40,75.28,81.35,75.08,81.24,75.17,81.11,75.25,81.11,75.30,81.10,75.25
RZ_3419688_11388,null,null,49,0,1,81.10,75.25,81.15,75.17,81.21,75.10,81.24,75.33,81.20,75.62,81.20,75.85,81.22,75.78,81.25,75.67,81.24,75.70,81.21,75.72,81.17,75.85,81.15,75.95,81.15,75.75,81.16,75.47,81.20,75.20,81.21,75.20,81.29,75.20,81.35,75.22,81.29,75.25,81.17,75.25,81.08,75.33,81.08,75.38,81.06,75.50,81.04,75.58,81.08,75.35,81.15,75.08,81.24,74.80,81.24,74.97,81.20,75.10,81.16,75.22,81.16,75.15,81.16,75.12,81.22,75.20,81.28,75.30,81.33,75.40,81.31,75.42,81.28,75.45,81.24,75.45,81.20,75.47,81.19,75.47,81.19,75.50,81.21,75.55,81.24,75.62,81.26,75.70,81.26,75.70,81.25,75.60,81.26,75.53,81.26,75.50,81.25,75.75
RZ_3419688_11389,null,null,51,0,1,81.25,75.97,81.26,76.15,81.33,75.88,81.35,75.60,81.40,75.28,81.45,75.17,81.51,74.70,81.60,74.28,81.65,73.85,81.66,73.80,81.69,73.75,81.72,73.78,81.75,73.80,81.76,74.00,81.78,74.38,81.78,74.85,81.74,75.38,81.66,75.75,81.60,76.62,81.60,77.25,81.74,77.88,81.88,78.05,81.99,78.25,81.94,78.85,81.88,79.28,81.76,80.60,81.67,82.08,81.53,84.33,81.39,86.45,81.26,88.42,81.38,90.20,81.54,91.58,81.94,93.42,82.11,94.92,82.25,96.80,82.14,99.42,82.09,102.88,82.12,106.08,82.15,109.45,82.35,112.30,82.42,116.05,82.69,119.20,82.95,122.97,83.24,126.80,83.33,131.05,83.14,135.88,83.03,139.97,83.26,143.28,83.50,145.65,83.72,147.62,83.61,149.93
RZ_3419688_11390,null,null,50,0,1,83.36,154.10,82.91,159.12,82.20,164.20,81.62,167.35,81.26,169.62,81.16,171.80,81.17,173.65,81.76,175.22,82.38,176.32,82.85,177.53,82.71,178.65,82.45,179.72,82.31,180.22,82.24,180.35,82.12,180.03,81.91,179.97,81.69,180.28,81.62,180.40,81.74,180.25,81.85,180.10,81.99,179.85,82.04,179.35,82.12,178.60,82.22,177.65,82.25,176.93,82.26,176.00,82.24,175.28,82.28,174.35,82.30,173.57,81.99,172.72,81.67,172.15,81.41,170.62,81.31,169.10,81.04,167.22,80.76,165.30,80.65,163.65,80.72,162.35,80.72,162.35,86.30,148.82,86.30,148.82,86.34,147.97,86.39,146.75,86.50,144.55,86.61,142.20,86.34,139.93,85.62,137.90,84.84,136.40,84.56,134.20,84.80,131.32
RZ_3419688_11391,null,null,50,0,1,85.08,128.47,85.22,125.47,85.29,123.08,85.36,119.97,84.97,117.38,84.44,114.55,83.86,112.05,83.81,109.08,83.70,106.28,83.67,103.05,83.51,100.85,83.51,98.58,83.06,96.78,82.56,94.92,81.99,93.12,81.54,91.80,81.26,89.88,80.81,88.65,80.41,87.65,79.97,86.67,79.88,85.60,79.97,84.08,79.99,83.12,79.76,82.03,79.53,81.17,79.39,80.00,79.46,79.08,79.53,78.20,79.55,77.70,79.55,77.05,79.56,76.12,79.66,75.22,79.81,74.33,79.92,73.83,79.99,73.28,80.03,72.80,80.09,71.85,80.14,71.12,80.15,70.50,80.11,70.30,80.08,70.03,80.15,69.67,80.21,69.33,80.20,69.15,80.09,69.17,79.95,69.20,79.92,68.80,79.92,68.40,79.95,67.78,79.95,67.58
RZ_3419688_11392,null,null,50,0,1,79.92,67.38,79.91,67.10,79.88,66.80,79.86,66.50,79.90,66.50,79.97,66.62,80.01,66.75,79.96,66.80,80.01,66.80,80.08,66.62,80.14,66.45,80.22,66.47,80.33,66.67,80.44,66.67,80.45,66.47,80.45,66.30,80.42,66.38,80.41,66.47,80.41,66.55,80.41,66.62,80.42,66.67,80.50,66.72,80.58,66.92,80.61,67.10,80.58,67.25,80.61,67.20,80.67,67.17,80.72,67.17,80.74,67.17,80.74,67.17,80.72,67.28,80.72,67.38,80.72,67.58,80.72,67.67,80.75,67.85,80.78,67.92,80.80,67.88,80.80,67.65,80.83,67.42,80.84,67.38,80.84,67.45,80.84,67.50,80.83,67.53,80.81,67.53,80.83,67.53,80.83,67.53,80.86,67.62,80.88,67.83,80.89,68.00,80.88,68.20
RZ_3419688_11393,null,null,50,0,1,80.88,68.22,80.86,68.25,80.86,68.20,80.85,68.22,80.85,68.25,80.84,68.28,80.81,68.30,80.80,68.42,80.81,68.55,80.85,68.70,80.89,68.72,80.90,68.75,80.91,68.80,80.91,69.00,80.91,69.20,80.89,69.35,80.94,68.95,80.96,68.55,80.99,68.25,80.97,68.38,80.95,68.62,80.95,68.72,80.95,68.78,80.96,68.72,80.95,68.78,80.89,68.92,80.84,69.03,80.80,69.15,80.76,69.08,80.72,69.00,80.70,68.92,80.70,68.97,80.71,69.03,80.71,69.05,80.72,69.08,80.76,69.10,80.81,69.10,80.89,69.15,80.94,69.20,80.96,69.22,80.95,69.28,80.94,69.33,80.96,69.40,80.99,69.62,81.03,69.88,81.05,70.10,81.08,70.12,81.00,70.12,80.90,70.10,80.86,70.10
RZ_3419688_11394,null,null,50,0,1,80.92,70.10,80.97,70.10,80.95,70.12,80.92,70.17,80.90,70.22,80.90,70.28,80.96,70.30,81.04,70.30,81.11,70.22,81.06,70.17,81.03,70.17,81.01,69.92,81.03,69.65,81.04,69.40,81.00,69.55,80.95,69.72,80.92,69.95,80.92,70.05,80.92,70.12,80.90,70.17,80.89,70.03,80.90,69.88,80.91,69.80,80.91,69.85,80.90,69.95,80.95,70.05,80.96,70.22,80.96,70.38,80.94,70.25,80.94,70.00,80.95,69.75,80.95,69.75,80.95,69.78,80.90,69.80,80.85,69.85,80.99,69.85,81.17,69.85,81.34,69.92,81.31,70.05,81.30,70.17,81.30,70.33,81.30,70.42,81.30,70.42,81.24,70.38,81.17,70.38,81.11,70.50,81.14,70.70,81.16,70.83,81.17,70.80,81.21,70.72
RZ_3419688_11395,null,null,50,0,1,81.24,70.62,81.17,70.60,81.08,70.55,81.05,70.42,81.11,70.35,81.19,70.40,81.19,70.53,81.19,70.55,81.19,70.55,81.20,70.42,81.22,70.35,81.24,70.38,81.22,70.53,81.19,70.75,81.15,70.85,81.12,70.78,81.10,70.62,81.10,70.47,81.09,70.45,81.09,70.50,81.09,70.62,81.04,70.72,81.00,70.67,81.03,70.47,81.08,70.30,81.12,70.15,81.12,70.05,81.14,69.97,81.10,70.25,81.06,70.58,81.05,70.85,81.08,70.80,81.06,70.75,81.01,70.72,80.97,70.80,80.99,70.85,81.00,70.80,81.00,70.80,80.99,70.80,80.97,70.97,80.96,71.00,80.96,71.00,81.00,70.97,81.06,70.95,81.11,70.95,81.15,71.03,81.16,71.05,81.20,71.17,81.26,71.28,81.24,71.33
RZ_3419688_11396,null,null,50,0,1,81.15,71.28,81.10,71.15,81.16,70.97,81.22,70.67,81.28,70.47,81.28,70.38,81.28,70.40,81.31,70.42,81.38,70.38,81.38,70.35,81.29,70.25,81.21,70.15,81.21,70.05,81.24,70.10,81.26,70.17,81.28,70.25,81.25,70.50,81.21,70.72,81.19,70.85,81.19,70.70,81.19,70.58,81.20,70.60,81.21,70.55,81.24,70.45,81.24,70.30,81.25,70.25,81.29,70.28,81.31,70.30,81.33,70.35,81.33,70.33,81.33,70.33,81.30,70.33,81.29,70.25,81.26,70.20,81.24,70.35,81.26,70.55,81.33,70.72,81.39,70.70,81.36,70.67,81.36,70.67,81.35,70.67,81.34,70.80,81.30,70.95,81.28,70.88,81.28,70.62,81.28,70.40,81.26,70.40,81.25,70.42,81.26,70.45,81.26,70.58
RZ_3419688_11397,null,null,50,0,1,81.29,70.72,81.29,70.92,81.30,71.00,81.30,70.88,81.29,70.70,81.28,70.53,81.26,70.55,81.25,70.70,81.24,70.85,81.24,70.97,81.24,70.95,81.25,70.88,81.21,70.88,81.19,70.88,81.19,70.92,81.21,70.92,81.28,70.90,81.29,70.92,81.30,70.97,81.29,71.03,81.29,70.95,81.31,70.88,81.33,70.75,81.34,70.72,81.34,70.70,81.38,70.85,81.41,70.92,81.45,70.88,81.42,70.67,81.38,70.78,81.36,70.90,81.39,71.03,81.41,71.03,81.41,71.10,81.42,71.00,81.38,70.80,81.34,70.60,81.30,70.58,81.31,70.65,81.33,70.70,81.33,70.88,81.33,70.95,81.33,71.00,81.31,70.97,81.29,70.95,81.24,70.95,81.22,70.97,81.20,71.03,81.21,71.08,81.28,71.12
RZ_3419688_11398,null,null,50,0,1,81.34,71.15,81.41,71.00,81.41,70.88,81.42,70.75,81.42,70.80,81.40,70.85,81.38,70.88,81.34,70.90,81.34,70.95,81.31,70.95,81.29,70.95,81.36,70.92,81.46,70.92,81.53,70.92,81.49,70.88,81.44,70.80,81.40,70.60,81.40,70.47,81.39,70.45,81.41,70.50,81.42,70.55,81.42,70.70,81.42,70.85,81.41,71.03,81.41,71.03,81.41,70.95,81.41,70.88,81.39,70.83,81.35,70.83,81.33,70.85,81.33,70.90,81.31,70.92,81.39,70.95,81.46,70.95,81.54,70.95,81.51,70.97,81.51,71.03,81.51,71.08,81.55,71.05,81.56,70.97,81.59,70.92,81.59,70.92,81.50,71.10,81.40,71.22,81.31,71.12,81.36,70.90,81.39,70.75,81.38,70.88,81.33,70.85,81.30,70.72
RZ_3419688_11399,null,null,50,0,1,81.41,70.55,81.53,70.50,81.60,70.42,81.54,70.38,81.46,70.62,81.40,70.90,81.36,71.22,81.41,71.33,81.47,71.40,81.47,71.22,81.40,71.00,81.33,70.90,81.30,71.05,81.28,71.17,81.31,71.17,81.35,71.22,81.39,71.25,81.39,71.30,81.40,71.35,81.41,71.40,81.45,71.17,81.49,70.95,81.51,70.78,81.51,70.88,81.50,70.92,81.44,70.92,81.38,70.90,81.38,70.88,81.40,71.00,81.44,71.12,81.41,71.30,81.41,71.35,81.41,71.42,81.38,71.42,81.36,71.17,81.34,70.90,81.33,70.97,81.31,71.35,81.35,71.62,81.44,71.55,81.51,71.45,81.55,71.42,81.55,71.35,81.55,71.28,81.54,71.33,81.54,71.33,81.51,71.35,81.50,71.28,81.42,71.38,81.36,71.45
RZ_3419688_11400,null,null,50,0,1,81.31,71.55,81.33,71.58,81.35,71.58,81.40,71.55,81.45,71.50,81.49,71.53,81.51,71.55,81.53,71.33,81.54,71.10,81.55,70.92,81.56,71.00,81.56,71.12,81.58,71.38,81.59,71.60,81.58,71.60,81.54,71.47,81.51,71.42,81.49,71.58,81.49,71.70,81.47,71.75,81.49,71.70,81.49,71.60,81.55,71.42,81.61,71.33,81.60,71.22,81.55,71.15,81.50,71.30,81.50,71.62,81.49,71.95,81.50,71.92,81.53,71.75,81.54,71.62,81.53,71.65,81.51,71.65,81.55,71.55,81.61,71.45,81.66,71.42,81.65,71.42,81.59,71.58,81.51,71.70,81.47,71.90,81.46,72.00,81.50,71.75,81.55,71.40,81.53,71.12,81.46,71.17,81.45,71.40,81.50,71.58,81.56,71.70,81.51,71.67
RZ_3419688_11401,null,null,51,0,1,81.47,71.55,81.44,71.45,81.46,71.35,81.42,71.35,81.39,71.28,81.35,71.20,81.34,71.20,81.38,71.30,81.42,71.38,81.50,71.35,81.51,71.35,81.53,71.38,81.53,71.55,81.53,71.78,81.53,72.03,81.56,71.88,81.59,71.67,81.61,71.42,81.61,71.42,81.60,71.40,81.50,71.40,81.39,71.45,81.42,71.53,81.55,71.60,81.65,71.55,81.61,71.45,81.55,71.38,81.54,71.38,81.53,71.40,81.62,71.42,81.70,71.47,81.67,71.47,81.58,71.47,81.53,71.50,81.59,71.40,81.64,71.35,81.64,71.28,81.62,71.35,81.64,71.35,81.65,71.38,81.66,71.40,81.65,71.40,81.65,71.35,81.66,71.20,81.70,71.10,81.72,71.15,81.71,71.28,81.74,71.40,81.76,71.38,81.78,71.35,81.74,71.45
RZ_3419688_11402,null,null,51,0,1,81.66,71.53,81.64,71.62,81.62,71.70,81.61,71.80,81.59,71.95,81.59,71.97,81.61,72.00,81.65,72.00,81.65,71.85,81.60,71.72,81.55,71.58,81.58,71.58,81.64,71.58,81.70,71.65,81.69,71.72,81.70,71.78,81.71,71.75,81.75,71.75,81.76,71.72,81.78,71.67,81.75,71.65,81.71,71.67,81.67,71.85,81.65,72.00,81.62,72.20,81.60,72.28,81.58,72.28,81.51,72.10,81.49,71.95,81.55,71.88,81.65,71.88,81.76,71.90,81.80,71.97,81.84,72.03,81.84,72.03,81.81,71.97,81.79,71.90,81.79,71.92,81.78,71.92,81.75,71.90,81.74,71.90,81.70,71.90,81.69,71.83,81.66,71.75,81.71,71.75,81.76,71.80,81.83,71.85,81.84,71.88,81.84,71.97,81.83,72.05,81.83,72.10
RZ_3419688_11403,null,null,50,0,1,81.83,72.08,81.84,72.03,81.85,72.03,81.85,72.05,81.84,72.20,81.83,72.33,81.78,72.17,81.75,71.90,81.71,71.75,81.75,71.85,81.79,71.92,81.83,71.83,81.81,71.72,81.80,71.67,81.78,71.75,81.78,71.83,81.78,71.92,81.81,71.92,81.85,71.92,81.88,71.78,81.88,71.60,81.88,71.60,81.83,71.78,81.78,71.95,81.74,71.95,81.71,71.92,81.70,72.17,81.70,72.40,81.70,72.30,81.70,71.97,81.69,71.83,81.66,72.00,81.66,71.97,81.70,71.78,81.69,71.58,81.62,71.55,81.67,71.55,81.80,71.60,81.90,71.72,81.85,71.85,81.79,71.95,81.76,72.00,81.74,72.03,81.71,72.17,81.67,72.30,81.67,72.38,81.69,72.30,81.72,72.28,81.71,72.28,81.71,72.35
RZ_3419688_11404,null,null,50,0,1,81.69,72.38,81.72,72.42,81.75,72.45,81.79,72.33,81.79,72.22,81.80,72.15,81.79,72.12,81.84,72.05,81.88,71.97,81.85,71.88,81.79,71.80,81.69,71.72,81.65,71.67,81.60,71.65,81.59,71.58,81.62,71.55,81.66,71.53,81.69,71.50,81.66,71.55,81.62,71.70,81.62,71.75,81.67,71.75,81.74,71.65,81.71,71.62,81.67,71.72,81.67,71.80,81.70,71.88,81.76,71.83,81.79,71.83,81.80,71.95,81.78,72.08,81.75,72.20,81.71,72.25,81.67,72.40,81.67,72.55,81.70,72.42,81.67,72.25,81.64,71.95,81.62,71.85,81.69,71.75,81.74,71.78,81.75,71.83,81.74,71.92,81.71,72.00,81.71,72.10,81.71,72.22,81.70,72.30,81.69,72.42,81.70,72.47,81.72,72.65
RZ_3419688_11405,null,null,50,0,1,81.75,72.78,81.74,72.83,81.65,72.67,81.59,72.35,81.61,72.12,81.71,71.95,81.80,71.92,81.80,71.92,81.80,71.95,81.79,71.90,81.78,71.83,81.74,71.90,81.71,72.03,81.66,72.15,81.64,72.15,81.65,72.15,81.70,72.10,81.75,72.03,81.74,71.95,81.69,71.97,81.65,71.97,81.66,72.00,81.66,72.05,81.62,72.08,81.60,72.10,81.56,72.03,81.56,72.03,81.60,72.05,81.65,72.12,81.65,72.12,81.61,72.15,81.58,72.17,81.58,72.25,81.58,72.25,81.59,72.17,81.59,72.05,81.60,71.92,81.60,71.83,81.60,71.80,81.60,71.80,81.59,71.83,81.59,71.85,81.62,71.95,81.65,72.00,81.67,72.20,81.66,72.33,81.61,72.45,81.58,72.45,81.54,72.40,81.56,72.35
RZ_3419688_11406,null,null,50,0,1,81.59,72.22,81.62,72.12,81.66,72.03,81.69,72.00,81.69,72.00,81.67,72.15,81.67,72.30,81.62,72.45,81.58,72.47,81.59,72.30,81.65,72.12,81.70,72.10,81.69,72.25,81.72,72.28,81.80,72.17,81.88,72.00,81.86,71.92,81.85,71.85,81.81,72.17,81.76,72.53,81.66,72.85,81.59,72.72,81.65,72.60,81.71,72.47,81.74,72.42,81.71,72.40,81.75,72.35,81.79,72.33,81.75,72.30,81.66,72.28,81.59,72.28,81.64,72.17,81.67,72.08,81.69,71.88,81.67,71.83,81.66,71.80,81.64,71.88,81.60,72.17,81.58,72.45,81.55,72.62,81.55,72.53,81.54,72.35,81.54,72.22,81.55,72.40,81.59,72.60,81.62,72.70,81.64,72.62,81.64,72.53,81.65,72.55,81.65,72.58
RZ_3419688_11407,null,null,50,0,1,81.58,72.55,81.51,72.47,81.45,72.50,81.53,72.53,81.59,72.60,81.61,72.50,81.58,72.35,81.60,72.15,81.65,72.03,81.71,72.03,81.72,72.17,81.72,72.28,81.69,72.35,81.65,72.35,81.60,72.38,81.59,72.40,81.59,72.42,81.61,72.42,81.55,72.17,81.49,71.92,81.42,71.67,81.39,72.03,81.39,72.42,81.40,72.83,81.45,72.83,81.46,72.75,81.46,72.67,81.46,72.65,81.45,72.67,81.46,72.70,81.47,72.78,81.46,72.83,81.44,72.80,81.41,72.72,81.35,72.85,81.31,73.03,81.26,73.20,81.25,73.17,81.24,73.00,81.22,72.75,81.30,72.58,81.39,72.53,81.46,72.58,81.44,72.60,81.44,72.53,81.42,72.47,81.44,72.40,81.45,72.33,81.46,72.22,81.46,72.12
RZ_3419688_11408,null,null,50,0,1,81.46,72.05,81.46,71.97,81.46,71.85,81.40,71.83,81.34,71.78,81.30,71.78,81.31,71.97,81.34,72.15,81.36,72.28,81.38,72.17,81.39,72.10,81.36,72.10,81.34,72.15,81.35,72.12,81.38,72.10,81.40,72.05,81.38,72.17,81.33,72.30,81.28,72.40,81.29,72.15,81.38,71.90,81.45,71.65,81.49,71.65,81.39,71.60,81.30,71.58,81.31,71.55,81.41,71.88,81.41,72.20,81.31,72.55,81.29,72.58,81.35,72.62,81.38,72.55,81.33,72.40,81.28,72.25,81.26,72.15,81.24,72.05,81.17,72.30,81.15,72.65,81.17,72.90,81.26,72.72,81.31,72.53,81.38,72.42,81.41,72.50,81.44,72.58,81.45,72.55,81.46,72.42,81.47,72.28,81.50,72.20,81.53,72.17,81.47,72.20
RZ_3419688_11409,null,null,50,0,1,81.36,72.28,81.26,72.33,81.24,72.28,81.20,72.22,81.15,72.17,81.15,72.25,81.19,72.35,81.22,72.45,81.21,72.35,81.28,72.25,81.36,72.15,81.40,72.15,81.35,72.12,81.31,72.12,81.30,72.38,81.29,72.60,81.28,72.83,81.24,72.78,81.19,72.67,81.12,72.72,81.10,72.80,81.15,72.85,81.21,72.83,81.30,72.80,81.33,72.85,81.33,72.90,81.29,72.90,81.25,72.88,81.22,72.83,81.22,72.80,81.22,72.88,81.21,72.95,81.17,72.88,81.17,72.75,81.25,72.62,81.33,72.65,81.35,72.60,81.33,72.50,81.30,72.42,81.34,72.42,81.34,72.42,81.34,72.42,81.30,72.40,81.25,72.38,81.20,72.35,81.20,72.35,81.20,72.45,81.17,72.62,81.17,72.78,81.17,72.83
RZ_3419688_11410,null,null,50,0,1,81.19,72.78,81.17,72.83,81.16,72.85,81.14,72.88,81.11,72.80,81.11,72.70,81.10,72.47,81.08,72.38,81.05,72.33,81.05,72.20,81.08,72.05,81.11,72.33,81.12,72.83,81.11,73.22,81.11,73.15,81.11,73.08,81.12,73.08,81.12,73.10,81.11,73.10,81.10,73.03,81.11,72.97,81.19,73.12,81.26,73.30,81.31,73.53,81.29,73.55,81.24,73.58,81.19,73.58,81.16,73.50,81.16,73.42,81.19,73.40,81.20,73.42,81.22,73.45,81.24,73.33,81.25,73.20,81.26,73.12,81.26,73.17,81.28,73.20,81.28,73.42,81.22,73.67,81.17,73.65,81.15,73.40,81.12,73.08,81.08,72.95,81.09,72.85,81.15,72.72,81.21,72.62,81.25,72.65,81.25,72.95,81.24,73.40,81.21,73.78
RZ_3419688_11411,null,null,50,0,1,81.20,73.80,81.24,73.62,81.28,73.45,81.28,73.40,81.22,73.47,81.17,73.55,81.20,73.60,81.22,73.55,81.24,73.50,81.19,73.42,81.14,73.40,81.08,73.38,81.05,73.38,81.03,73.38,81.04,73.30,81.05,73.15,81.08,73.08,81.09,73.08,81.09,73.22,81.05,73.28,80.99,73.33,80.91,73.30,81.00,73.20,81.12,73.05,81.17,72.80,81.12,72.60,81.08,72.47,81.10,72.75,81.16,73.03,81.22,73.05,81.26,72.83,81.21,72.75,81.19,72.95,81.17,73.10,81.12,72.95,81.06,72.80,81.01,72.72,81.04,72.85,81.06,72.92,81.06,72.88,81.06,72.85,81.06,72.88,81.05,73.05,81.04,73.12,81.04,73.10,81.03,73.03,81.01,72.85,80.99,72.75,80.97,72.80,81.01,72.92
RZ_3419688_11412,null,null,50,0,1,81.06,73.03,81.12,73.12,81.12,73.17,81.16,73.22,81.19,73.05,81.22,72.88,81.25,72.72,81.25,72.70,81.24,72.67,81.24,72.65,81.22,72.83,81.24,73.00,81.25,73.22,81.14,73.22,80.99,73.22,80.86,73.22,80.91,73.22,80.95,73.22,80.96,73.20,80.92,73.17,80.91,73.12,80.92,72.90,80.96,72.72,81.00,72.58,80.97,72.75,80.95,72.90,80.92,73.05,80.94,72.92,80.92,72.75,80.92,72.55,81.00,72.47,81.08,72.47,81.14,72.53,81.10,72.65,81.06,72.65,81.08,72.60,81.06,72.70,81.03,72.90,80.97,73.12,80.94,73.15,80.94,73.12,80.97,73.03,81.00,72.90,81.01,73.08,80.95,73.28,80.91,73.33,80.90,73.17,80.92,73.00,80.92,73.00,80.92,72.97
RZ_3419688_11413,null,null,50,0,1,80.94,72.97,80.95,72.95,80.97,72.88,80.99,72.85,81.01,72.80,81.00,72.85,81.00,72.88,81.03,72.88,81.05,72.88,81.10,72.85,81.12,72.85,81.15,72.85,81.12,72.85,81.09,72.88,81.09,72.90,81.10,72.90,81.11,72.92,81.10,72.88,81.09,72.85,81.08,72.83,81.08,72.85,80.99,73.08,80.91,73.30,80.84,73.40,80.85,73.25,80.88,73.08,80.90,73.05,80.94,73.05,80.94,73.15,80.94,73.25,80.92,73.33,80.92,73.30,80.92,73.28,80.99,73.35,81.04,73.45,81.11,73.30,81.14,73.05,81.16,72.78,81.15,72.72,81.16,72.62,81.14,72.58,81.11,72.50,81.08,72.47,81.06,72.55,81.10,72.75,81.15,72.83,81.20,72.78,81.17,72.95,81.15,73.22,81.11,73.50
RZ_3419688_11414,null,null,50,0,1,81.09,73.47,81.06,73.47,81.06,73.47,81.09,73.38,81.11,73.20,81.10,73.03,81.08,72.90,81.06,72.85,81.09,72.85,81.10,73.00,81.09,73.12,81.08,73.25,81.08,73.30,81.10,73.10,81.11,72.83,81.11,72.67,81.10,72.80,81.09,73.00,81.10,72.97,81.11,72.95,81.11,72.92,81.10,73.08,81.10,73.10,81.09,73.12,81.09,73.05,81.10,73.05,81.09,73.22,81.03,73.38,80.95,73.55,80.96,73.35,80.99,73.17,80.96,73.17,80.88,73.35,80.88,73.53,80.95,73.47,81.03,73.40,81.04,73.25,81.05,73.15,81.08,73.05,81.09,73.05,81.11,72.92,81.11,72.75,81.12,72.58,81.14,72.53,81.15,72.55,81.14,72.60,81.11,72.67,81.09,72.75,81.06,72.78,81.04,72.95
RZ_3419688_11415,null,null,50,0,1,81.01,73.12,80.97,73.20,80.94,73.10,80.90,73.00,80.89,73.03,80.92,73.05,80.96,73.08,80.96,73.00,80.95,72.85,80.94,72.67,80.92,72.70,80.91,72.80,80.92,72.90,80.97,73.03,81.01,73.15,81.04,72.95,81.03,72.65,81.01,72.58,81.01,72.80,81.03,73.03,81.04,73.03,81.03,73.12,81.01,73.20,80.97,73.22,80.94,73.15,80.91,73.10,80.91,73.00,80.94,72.92,80.96,72.78,80.97,72.75,80.99,72.67,81.00,72.65,81.01,72.62,81.00,72.80,80.97,73.00,81.00,73.10,81.04,73.05,81.09,73.00,81.10,72.88,81.11,72.72,81.10,72.55,81.10,72.47,81.08,72.72,81.05,73.03,80.99,73.30,80.95,73.28,80.94,73.25,80.95,73.25,80.96,73.25,80.96,73.25
RZ_3419688_11416,null,null,51,0,1,80.97,73.22,80.99,73.20,80.97,73.22,80.97,73.25,80.96,73.28,80.94,73.28,80.90,73.28,80.88,73.28,80.90,73.05,80.91,72.80,80.91,72.55,80.89,72.72,80.90,73.03,80.90,73.30,80.90,73.28,80.90,73.15,80.92,73.00,80.95,73.03,80.97,73.00,80.97,72.92,80.96,72.90,80.95,72.95,80.94,73.00,80.92,73.00,80.91,73.25,80.90,73.47,80.89,73.67,80.89,73.60,80.89,73.50,80.90,73.45,80.91,73.40,80.90,73.53,80.88,73.62,80.85,73.65,80.81,73.60,80.79,73.58,80.83,73.35,80.90,73.10,80.97,72.88,80.99,72.88,80.95,72.90,80.90,72.90,80.85,72.90,80.85,72.90,80.88,73.00,80.94,73.28,81.00,73.55,80.92,73.67,80.83,73.62,80.76,73.58,80.81,73.53
RZ_3419688_11417,null,null,50,0,1,80.89,73.42,80.91,73.35,80.89,73.30,80.83,73.15,80.76,73.00,80.74,72.88,80.74,72.83,80.78,72.80,80.85,72.75,80.91,72.78,80.94,72.92,80.88,73.08,80.83,73.28,80.84,73.33,80.90,73.20,80.95,73.05,80.94,72.92,80.91,73.00,80.89,73.08,80.86,73.10,80.85,73.12,80.88,73.12,80.91,73.15,80.90,73.15,80.85,73.20,80.79,73.25,80.78,73.30,80.76,73.30,80.74,73.30,80.75,73.33,80.76,73.33,80.79,73.35,80.78,73.30,80.78,73.12,80.81,72.92,80.85,72.80,80.89,72.72,80.89,72.67,80.84,72.83,80.79,73.05,80.80,72.88,80.90,72.50,80.97,72.38,80.92,72.65,80.84,72.95,80.71,72.97,80.66,73.00,80.65,72.95,80.67,72.88,80.71,72.80
RZ_3419688_11418,null,null,50,0,1,80.71,72.78,80.72,72.80,80.74,72.80,80.74,72.85,80.70,72.90,80.67,72.80,80.66,72.62,80.75,72.45,80.81,72.47,80.84,72.53,80.79,72.58,80.71,72.62,80.70,72.60,80.70,72.55,80.72,72.47,80.74,72.40,80.69,72.38,80.62,72.35,80.61,72.47,80.66,72.58,80.71,72.65,80.71,72.60,80.71,72.50,80.74,72.42,80.74,72.42,80.76,72.47,80.80,72.53,80.83,72.65,80.72,72.80,80.58,72.75,80.45,72.58,80.49,72.33,80.51,72.25,80.53,72.15,80.47,72.12,80.46,72.28,80.47,72.42,80.47,72.60,80.47,72.65,80.46,72.75,80.45,72.83,80.44,72.97,80.46,73.08,80.45,73.15,80.45,73.15,80.46,73.08,80.50,72.95,80.54,72.88,80.54,72.80,80.53,72.75
RZ_3419688_11419,null,null,50,0,1,80.53,72.70,80.51,72.67,80.50,72.70,80.46,72.72,80.42,72.78,80.41,72.75,80.44,72.70,80.47,72.60,80.49,72.55,80.50,72.55,80.50,72.60,80.51,72.65,80.54,72.58,80.54,72.53,80.54,72.55,80.56,72.78,80.60,73.00,80.61,72.95,80.59,72.72,80.55,72.70,80.53,72.88,80.53,72.85,80.50,72.65,80.51,72.30,80.46,72.20,80.42,72.30,80.38,72.58,80.34,72.85,80.40,72.80,80.47,72.75,80.55,72.58,80.54,72.45,80.50,72.53,80.46,72.70,80.45,72.88,80.44,72.92,80.49,72.90,80.54,72.88,80.56,72.78,80.53,72.75,80.51,72.65,80.51,72.58,80.50,72.60,80.45,72.65,80.41,72.65,80.40,72.53,80.41,72.38,80.42,72.30,80.41,72.35,80.41,72.53
RZ_3419688_11420,null,null,50,0,1,80.41,72.70,80.47,72.75,80.54,72.80,80.61,72.83,80.65,72.83,80.65,72.80,80.62,72.83,80.54,72.90,80.47,73.00,80.42,73.08,80.41,73.08,80.41,73.10,80.41,73.17,80.39,73.28,80.35,73.35,80.39,73.42,80.41,73.47,80.45,73.50,80.44,73.38,80.49,73.25,80.53,73.30,80.55,73.42,80.47,73.47,80.41,73.38,80.34,73.25,80.35,73.28,80.31,73.28,80.28,73.22,80.31,73.17,80.40,73.12,80.44,73.15,80.40,73.22,80.36,73.28,80.36,73.28,80.38,73.30,80.41,73.38,80.44,73.45,80.46,73.47,80.47,73.50,80.47,73.53,80.45,73.50,80.44,73.42,80.42,73.35,80.41,73.28,80.39,73.22,80.38,73.17,80.38,73.17,80.41,73.22,80.45,73.33,80.47,73.42
RZ_3419688_11421,null,null,50,0,1,80.47,73.45,80.50,73.40,80.58,73.35,80.60,73.33,80.61,73.38,80.76,73.40,81.00,73.45,81.30,73.53,81.51,73.60,81.75,73.70,81.95,73.75,82.31,73.78,82.61,73.80,82.92,73.75,83.09,73.70,83.22,73.67,83.38,73.67,83.45,73.67,83.60,73.67,83.71,73.67,83.76,73.65,83.70,73.53,83.65,73.42,83.65,73.42,83.64,73.58,83.61,73.75,83.61,73.70,83.62,73.58,83.64,73.45,83.64,73.45,83.61,73.45,83.59,73.45,83.54,73.58,83.50,73.80,83.36,74.05,83.25,74.08,83.16,74.00,83.20,73.92,83.25,73.97,83.29,74.03,83.33,73.85,83.36,73.65,83.34,73.42,83.29,73.40,83.22,73.53,83.22,73.65,83.22,73.75,83.22,73.75,83.25,73.42,83.28,73.08
RZ_3419688_11422,null,null,50,0,1,83.30,72.75,83.26,72.97,83.21,73.25,83.16,73.50,83.16,73.47,83.16,73.42,83.21,73.42,83.26,73.45,83.34,73.47,83.36,73.47,83.39,73.40,83.38,73.25,83.39,73.10,83.41,73.03,83.44,72.92,83.44,72.83,83.44,72.80,83.44,72.88,83.44,72.97,83.44,73.00,83.46,73.03,83.49,73.03,83.51,73.03,83.51,73.00,83.50,72.97,83.47,72.90,83.45,72.85,83.47,72.95,83.47,73.33,83.41,73.70,83.31,73.92,83.21,73.88,83.19,73.75,83.19,73.65,83.19,73.65,83.14,73.67,83.10,73.70,83.14,73.67,83.21,73.70,83.22,73.70,83.15,73.72,83.09,73.58,83.11,73.45,83.09,73.35,83.06,73.38,83.04,73.33,83.05,73.25,83.04,73.28,83.01,73.40,82.99,73.58
RZ_3419688_11423,null,null,50,0,1,83.03,73.72,83.11,73.83,83.17,73.88,83.22,73.90,83.21,73.95,83.21,73.95,83.17,74.00,83.12,74.05,83.09,74.10,83.09,74.05,83.10,74.00,83.11,73.97,83.11,73.97,83.10,74.00,83.05,74.00,83.00,74.05,83.04,74.10,83.09,74.12,83.09,74.12,83.04,74.08,83.08,74.05,83.15,74.08,83.22,74.22,83.21,74.42,83.21,74.58,83.24,74.62,83.26,74.60,83.30,74.55,83.31,74.53,83.33,74.53,83.34,74.50,83.26,74.50,83.19,74.53,83.10,74.55,83.10,74.42,83.06,74.30,83.04,74.17,83.05,74.10,83.10,74.00,83.15,73.90,83.15,74.12,83.15,74.40,83.15,74.65,83.15,74.58,83.14,74.60,83.08,74.65,83.04,74.60,83.00,74.50,83.00,74.30,83.00,74.17
RZ_3419688_11424,null,null,51,0,1,82.99,74.42,83.01,74.78,83.04,75.15,83.08,75.15,83.09,74.90,83.11,74.62,83.14,74.42,83.15,74.47,83.15,74.50,83.15,74.42,83.16,74.38,83.17,74.45,83.19,74.62,83.19,74.80,83.19,74.83,83.17,74.83,83.19,74.83,83.22,74.80,83.26,74.83,83.24,74.92,83.19,75.03,83.12,75.12,83.11,75.12,83.09,75.10,83.15,75.15,83.19,75.20,83.21,75.20,83.20,75.10,83.20,74.97,83.17,74.85,83.19,74.78,83.21,74.70,83.25,74.78,83.25,74.85,83.24,74.92,83.22,74.90,83.24,74.90,83.21,74.92,83.19,74.97,83.15,74.95,83.15,74.88,83.16,74.83,83.20,75.03,83.25,75.20,83.26,75.38,83.24,75.35,83.20,75.25,83.22,75.25,83.25,75.28,83.28,75.28,83.26,75.20
RZ_3419688_11425,null,null,50,0,1,83.25,75.17,83.21,75.22,83.20,75.28,83.19,75.10,83.19,74.85,83.20,74.58,83.22,74.50,83.25,74.50,83.25,74.60,83.21,74.83,83.19,75.08,83.16,75.25,83.16,75.30,83.16,75.42,83.16,75.55,83.14,75.67,83.11,75.72,83.11,75.53,83.12,75.40,83.14,75.38,83.14,75.58,83.11,75.50,83.10,75.30,83.12,75.12,83.20,75.12,83.28,75.12,83.33,75.08,83.31,75.03,83.29,74.97,83.22,74.95,83.19,74.78,83.17,74.62,83.15,74.47,83.11,74.45,83.08,74.53,83.08,74.65,83.09,74.78,83.12,74.83,83.20,74.80,83.24,74.95,83.26,75.10,83.24,75.22,83.21,75.30,83.19,75.38,83.19,75.42,83.17,75.35,83.19,75.28,83.20,75.28,83.22,75.30,83.26,75.33
RZ_3419688_11426,null,null,50,0,1,83.28,75.28,83.28,75.17,83.29,75.08,83.31,75.00,83.33,75.05,83.39,75.10,83.44,75.10,83.40,75.10,83.33,75.00,83.22,74.90,83.20,74.90,83.21,74.97,83.25,75.03,83.30,75.00,83.34,74.97,83.38,74.97,83.38,75.03,83.38,75.05,83.36,75.17,83.33,75.25,83.31,75.40,83.33,75.42,83.35,75.47,83.36,75.40,83.38,75.30,83.40,75.17,83.42,75.10,83.46,75.08,83.47,75.03,83.49,75.03,83.47,75.05,83.45,75.15,83.42,75.25,83.38,75.12,83.35,74.95,83.33,74.75,83.35,74.70,83.38,74.70,83.34,74.78,83.29,74.85,83.22,74.88,83.19,75.00,83.17,75.12,83.19,75.28,83.22,75.33,83.26,75.40,83.30,75.33,83.36,75.20,83.40,75.33,83.42,75.58
RZ_3419688_11427,null,null,50,0,1,83.41,75.65,83.40,75.50,83.38,75.35,83.35,75.40,83.34,75.42,83.36,75.35,83.40,75.20,83.49,75.05,83.55,75.12,83.61,75.15,83.60,75.15,83.60,75.12,83.60,75.25,83.60,75.40,83.61,75.50,83.61,75.60,83.60,75.65,83.59,75.80,83.56,75.90,83.54,75.97,83.49,75.97,83.44,75.97,83.41,75.55,83.25,75.12,83.06,74.85,82.78,74.95,82.60,75.05,82.42,74.67,82.30,74.33,82.08,73.97,81.81,73.42,81.60,72.88,81.41,72.03,81.28,71.67,81.14,71.33,81.08,71.28,80.96,71.17,80.85,71.15,80.79,71.12,80.83,70.88,80.88,70.53,80.90,70.10,80.92,69.90,80.96,69.75,80.97,69.67,80.96,69.67,80.97,69.60,80.99,69.53,80.99,69.55,80.96,69.78
RZ_3419688_11428,null,null,50,0,1,80.96,69.88,80.97,69.90,80.99,69.83,80.99,69.97,80.99,70.22,81.00,70.47,81.06,70.47,81.14,70.35,81.10,70.15,81.03,70.08,80.96,70.05,81.00,70.10,81.09,70.22,81.15,70.35,81.20,70.40,81.22,70.22,81.24,70.03,81.24,69.80,81.22,69.78,81.17,69.75,81.15,69.88,81.12,69.97,81.14,70.08,81.22,70.08,81.31,69.95,81.39,69.85,81.40,69.90,81.41,70.10,81.44,70.28,81.45,70.42,81.46,70.58,81.47,70.45,81.50,70.15,81.51,69.97,81.50,70.15,81.50,70.35,81.45,70.40,81.39,70.30,81.34,70.17,81.33,70.40,81.30,70.67,81.29,70.88,81.26,70.62,81.24,70.42,81.21,70.30,81.20,70.35,81.29,70.38,81.36,70.38,81.42,70.35,81.41,70.33
RZ_3419688_11429,null,null,50,0,1,81.44,70.25,81.47,70.22,81.50,70.28,81.49,70.38,81.47,70.42,81.46,70.40,81.47,70.33,81.53,70.22,81.55,70.28,81.61,70.35,81.65,70.33,81.62,70.25,81.58,70.33,81.60,70.65,81.67,70.97,81.75,70.90,81.72,70.65,81.71,70.42,81.70,70.62,81.71,70.80,81.72,70.97,81.72,71.10,81.74,71.25,81.75,71.38,81.78,71.05,81.78,70.72,81.75,70.50,81.71,70.65,81.65,70.80,81.62,70.75,81.60,70.60,81.60,70.60,81.62,70.72,81.66,70.85,81.69,70.83,81.69,70.80,81.65,70.97,81.62,71.15,81.61,71.17,81.62,71.05,81.62,70.85,81.62,70.80,81.71,70.65,81.80,70.58,81.89,70.62,81.90,70.65,81.90,70.65,81.92,70.72,81.95,70.90,81.96,71.08
RZ_3419688_11430,null,null,50,0,1,81.96,71.17,81.95,71.28,81.91,71.42,81.91,71.50,81.90,71.55,81.94,71.50,81.95,71.40,81.96,71.40,81.96,71.40,81.96,71.45,81.95,71.42,81.94,71.42,81.96,71.47,82.00,71.58,82.05,71.70,82.03,71.83,82.00,71.95,81.97,72.08,81.99,71.78,81.97,71.42,81.97,71.05,82.01,71.03,82.05,71.12,82.08,71.17,82.06,71.20,82.04,71.17,82.03,71.22,82.06,71.38,82.11,71.47,82.20,71.55,82.21,71.55,82.20,71.45,82.15,71.35,82.11,71.25,82.10,71.38,82.09,71.50,82.06,71.80,82.12,71.97,82.20,72.10,82.30,72.00,82.30,71.90,82.29,71.83,82.26,71.85,82.21,71.85,82.19,71.85,82.17,71.85,82.20,71.90,82.20,71.95,82.20,71.92,82.33,71.55
RZ_3419688_11431,null,null,50,0,1,82.45,71.17,82.54,71.28,82.50,71.67,82.45,72.10,82.46,72.12,82.46,72.17,82.46,72.15,82.45,72.12,82.45,72.10,82.45,72.03,82.45,71.97,82.42,71.97,82.39,72.03,82.36,72.10,82.38,72.12,82.40,71.97,82.42,71.80,82.44,71.65,82.44,71.67,82.49,71.67,82.53,71.65,82.60,71.55,82.66,71.47,82.71,71.60,82.67,71.75,82.60,71.92,82.55,71.88,82.56,71.75,82.58,71.65,82.59,71.42,82.60,71.35,82.59,71.42,82.56,71.60,82.55,71.70,82.56,71.65,82.59,71.50,82.62,71.40,82.67,71.40,82.67,71.65,82.66,71.90,82.62,72.00,82.64,72.03,82.67,72.05,82.70,72.10,82.70,72.10,82.67,72.10,82.66,72.10,82.76,72.15,82.88,72.25,83.00,72.33
RZ_3419688_11432,null,null,51,0,1,83.03,72.35,83.15,72.33,83.25,72.30,83.38,72.25,83.46,71.95,83.89,71.67,84.28,71.35,84.84,71.28,85.06,71.20,85.53,71.42,85.86,71.78,86.20,72.08,86.59,72.12,86.99,72.08,87.62,72.05,88.05,72.08,88.42,72.08,88.65,71.88,88.80,71.75,88.90,71.65,88.91,71.83,88.92,71.95,88.97,71.45,89.00,70.85,89.03,70.28,88.94,70.33,88.84,70.47,88.74,70.60,88.70,70.70,88.61,70.72,88.54,70.58,88.49,70.42,88.47,70.53,88.42,70.88,88.38,71.25,88.35,71.33,88.35,71.28,88.35,71.15,88.36,70.97,88.34,70.85,88.31,70.85,88.36,70.92,88.44,71.00,88.53,71.05,88.50,71.00,88.47,70.97,88.45,71.05,88.45,71.15,88.42,71.28,88.40,71.55,88.38,71.80
RZ_3419688_11433,null,null,50,0,1,88.38,72.03,88.34,71.95,88.31,71.85,88.28,71.80,88.26,71.97,88.29,72.15,88.31,71.97,88.34,71.60,88.34,71.35,88.36,71.47,88.38,71.78,88.41,71.95,88.42,72.12,88.46,72.10,88.49,72.03,88.49,71.95,88.50,71.80,88.51,71.62,88.45,71.42,88.38,71.28,88.30,71.28,88.29,71.33,88.31,71.17,88.35,71.03,88.38,70.83,88.35,70.80,88.29,71.38,88.26,72.00,88.28,72.58,88.34,72.47,88.38,72.25,88.46,72.05,88.55,71.88,88.62,71.85,88.56,71.83,88.51,71.80,88.47,71.80,88.49,71.80,88.51,71.53,88.55,71.28,88.60,71.25,88.62,71.40,88.64,71.53,88.64,71.40,88.65,71.53,88.66,71.58,88.66,71.62,88.75,71.78,88.84,71.95,88.89,72.10
RZ_3419688_11434,null,null,50,0,1,88.86,72.08,88.84,72.05,88.83,72.08,88.83,72.15,88.85,72.05,88.90,71.90,88.94,71.72,88.92,71.75,88.89,72.03,88.83,72.28,88.79,72.55,88.84,72.55,88.92,72.40,88.97,72.25,88.96,72.00,88.92,71.92,88.92,71.83,88.97,71.85,89.01,71.97,89.05,72.08,89.05,72.17,89.06,72.22,89.03,72.30,89.00,72.33,89.00,72.30,89.03,72.28,89.08,72.30,89.05,72.28,89.01,72.22,89.09,72.17,89.21,72.17,89.34,72.22,89.36,72.33,89.39,72.40,89.36,72.42,89.33,72.38,89.30,72.35,89.30,72.28,89.29,72.20,89.26,72.10,89.22,72.08,89.19,72.05,89.17,72.03,89.20,71.97,89.24,71.92,89.30,71.92,89.40,71.65,89.49,71.40,89.49,71.28,89.42,71.50
RZ_3419688_11435,null,null,50,0,1,89.44,71.75,89.51,71.75,89.59,71.65,89.60,71.62,89.55,71.67,89.51,71.72,89.47,71.85,89.46,72.03,89.45,72.20,89.42,72.22,89.41,72.20,89.46,72.20,89.54,72.17,89.60,72.15,89.61,72.10,89.62,72.10,89.62,72.17,89.66,72.03,89.69,71.83,89.70,71.92,89.67,72.28,89.67,72.65,89.66,72.70,89.66,72.67,89.64,72.53,89.64,72.38,89.64,72.33,89.66,72.30,89.67,72.28,89.67,72.25,89.67,72.30,89.69,72.33,89.76,72.35,89.85,72.25,89.92,72.17,89.94,72.12,89.94,72.17,89.95,72.17,89.96,72.15,89.97,72.12,89.97,72.12,90.00,72.15,90.01,72.30,90.06,72.45,90.10,72.58,90.14,72.58,90.12,72.60,90.10,72.53,90.09,72.42,90.08,72.22
RZ_3419688_11436,null,null,50,0,1,90.19,72.08,90.31,72.00,90.42,72.03,90.41,72.08,90.40,72.08,90.39,72.10,90.40,72.17,90.41,72.12,90.45,72.05,90.47,71.95,90.49,71.95,90.46,71.97,90.46,71.95,90.49,71.92,90.51,72.10,90.54,72.28,90.53,72.42,90.53,72.33,90.51,72.15,90.51,72.05,90.47,72.20,90.45,72.40,90.50,72.53,90.58,72.42,90.66,72.35,90.69,72.35,90.75,72.35,90.81,72.25,90.86,72.25,90.88,72.25,90.86,72.38,90.86,72.42,90.84,72.47,90.83,72.45,90.81,72.42,90.81,72.42,90.85,72.53,90.89,72.60,90.89,72.65,90.86,72.60,90.89,72.53,90.94,72.47,91.01,72.40,91.04,72.35,91.06,72.25,91.10,72.17,91.14,72.08,91.16,72.08,91.16,72.33,91.17,72.58
RZ_3419688_11437,null,null,50,0,1,91.17,72.83,91.19,72.83,91.19,72.80,91.17,72.75,91.16,72.70,91.20,72.67,91.30,72.67,91.40,72.67,91.36,72.75,91.28,72.83,91.21,72.95,91.36,73.00,91.50,73.00,91.51,72.95,91.40,72.90,91.33,72.90,91.39,72.92,91.45,72.97,91.49,73.03,91.50,72.97,91.50,72.85,91.50,72.70,91.56,72.62,91.65,72.70,91.74,72.80,91.74,72.92,91.74,72.95,91.75,72.88,91.78,72.78,91.80,72.67,91.83,72.62,91.80,72.55,91.79,72.45,91.76,72.35,91.76,72.28,91.79,72.28,91.83,72.33,91.89,72.38,91.95,72.08,91.99,71.75,92.01,71.42,92.01,71.47,92.00,71.58,92.00,71.72,91.99,71.95,91.97,72.10,91.99,72.17,92.01,72.10,92.05,72.05,92.09,72.05
RZ_3419688_11438,null,null,50,0,1,92.10,72.10,92.10,72.17,92.20,72.20,92.31,72.20,92.34,72.20,92.25,72.33,92.16,72.47,92.19,72.58,92.22,72.53,92.26,72.47,92.24,72.38,92.21,72.20,92.17,72.03,92.16,72.03,92.17,72.12,92.24,72.22,92.36,72.22,92.44,72.17,92.50,72.03,92.53,71.95,92.59,71.92,92.62,72.05,92.64,72.25,92.62,72.40,92.61,72.58,92.60,72.50,92.59,72.42,92.60,72.50,92.64,72.67,92.69,72.88,92.70,72.88,92.69,72.85,92.66,72.88,92.66,72.90,92.69,72.83,92.72,72.72,92.80,72.62,92.85,72.72,92.89,72.90,92.88,73.10,92.88,73.28,92.86,73.40,92.86,73.12,92.89,72.80,92.94,72.47,92.97,72.53,93.00,72.53,93.08,72.50,93.15,72.45,93.22,72.38
RZ_3419688_11439,null,null,51,0,1,93.25,72.35,93.33,72.33,93.38,72.50,93.36,72.70,93.30,72.88,93.25,72.80,93.28,72.70,93.28,72.58,93.26,72.55,93.39,72.58,93.53,72.67,93.58,72.78,93.50,72.90,93.45,72.92,93.51,72.95,93.60,72.95,93.65,73.00,93.70,73.10,93.71,73.20,93.78,73.25,93.81,73.20,93.85,73.17,93.84,73.12,93.75,73.12,93.66,73.10,93.65,73.10,93.71,73.17,93.78,73.25,93.76,73.38,93.75,73.45,93.78,73.50,93.83,73.45,93.90,73.25,93.92,73.05,93.94,72.83,93.94,72.88,93.91,72.92,93.91,72.90,93.92,72.83,93.92,72.75,93.91,72.83,93.89,72.90,93.95,73.00,94.03,73.03,94.10,73.25,94.09,73.42,94.09,73.70,94.09,73.78,94.10,73.88,94.09,73.90,94.10,73.90
RZ_3419688_11440,null,null,49,0,1,94.15,73.70,94.26,73.50,94.39,73.42,94.53,73.50,94.81,73.60,95.25,73.60,95.71,73.58,96.08,73.62,96.50,73.72,96.85,73.55,97.36,73.30,97.83,73.08,98.35,73.12,98.67,73.15,98.86,73.12,99.08,72.92,99.25,72.72,99.40,72.83,99.45,73.05,99.45,73.30,99.41,73.30,99.38,73.28,99.30,73.22,99.26,73.17,99.22,73.15,99.24,73.12,99.25,73.03,99.26,72.92,99.26,72.95,99.25,73.08,99.24,73.22,99.24,73.28,99.15,73.22,99.06,73.05,99.01,72.85,99.05,72.78,99.10,72.78,99.10,72.85,99.09,72.90,99.08,72.97,99.06,73.10,99.06,73.28,99.09,73.40,99.03,73.28,98.95,73.15,98.88,73.10,98.89,73.12,98.89,73.17,98.89,73.25
RZ_3419688_11441,null,null,50,0,1,98.88,73.42,98.89,73.55,98.91,73.70,98.96,73.78,98.99,73.88,98.95,73.88,98.89,73.88,98.90,73.85,98.95,73.85,99.03,73.88,99.03,73.92,99.05,73.83,99.06,73.75,99.06,73.70,99.06,73.80,99.09,73.88,99.12,73.92,99.17,73.90,99.10,73.90,99.00,73.97,99.01,74.03,99.14,74.10,99.24,74.10,99.20,74.20,99.16,74.28,99.16,74.38,99.20,74.35,99.25,74.38,99.25,74.40,99.22,74.17,99.21,73.95,99.16,73.78,99.10,73.85,99.10,73.95,99.17,74.00,99.25,73.95,99.26,73.85,99.26,73.95,99.25,74.15,99.24,74.35,99.22,74.33,99.22,74.20,99.19,74.08,99.14,73.95,99.11,73.97,99.15,74.00,99.21,74.03,99.25,74.00,99.28,73.97,99.30,74.00
RZ_3419688_11442,null,null,50,0,1,99.33,74.00,99.34,74.00,99.34,74.03,99.34,74.00,99.35,73.97,99.38,73.95,99.40,73.97,99.40,74.03,99.35,74.08,99.31,74.10,99.29,74.12,99.30,74.17,99.31,74.17,99.33,74.20,99.35,74.20,99.35,74.25,99.36,74.30,99.40,74.28,99.49,74.22,99.58,74.15,99.62,74.12,99.59,74.28,99.55,74.45,99.51,74.60,99.51,74.45,99.51,74.28,99.50,74.35,99.49,74.55,99.50,74.75,99.50,74.67,99.50,74.58,99.55,74.40,99.61,74.28,99.65,74.30,99.65,74.42,99.64,74.47,99.69,74.42,99.75,74.40,99.80,74.40,99.79,74.40,99.80,74.25,99.80,74.17,99.79,74.12,99.78,74.00,99.76,73.75,99.72,73.58,99.69,73.62,99.66,73.65,99.67,73.67,99.72,73.80
RZ_3419688_11443,null,null,50,0,11,99.78,74.05,99.80,74.28,99.79,74.45,99.78,74.53,99.71,74.45,99.66,74.28,99.69,74.10,99.75,74.05,99.80,74.00,99.76,74.22,99.74,74.47,99.81,74.78,99.90,74.85,99.90,74.72,99.83,74.55,99.78,74.35,99.80,74.47,99.83,74.67,99.80,74.88,99.81,74.72,99.88,74.50,99.95,74.17,100.04,74.10,100.05,74.35,100.01,74.67,99.97,74.83,99.95,74.65,99.97,74.45,100.00,74.42,100.03,74.38,99.96,74.38,99.90,74.33,99.90,74.28,99.97,74.22,100.05,74.17,100.03,74.15,99.96,74.22,99.90,74.35,99.89,74.33,99.92,74.17,100.03,74.10,100.10,74.20,100.17,74.35,100.16,74.40,100.15,74.40,100.11,74.40,100.11,74.38,100.15,74.38,100.20,74.60,100.22,74.83
RZ_3419688_11444,null,null,51,0,11,100.24,74.88,100.28,74.70,100.29,74.58,100.26,74.67,100.22,74.78,100.21,74.70,100.21,74.58,100.21,74.42,100.22,74.38,100.22,74.55,100.20,74.75,100.15,74.85,100.12,74.50,100.14,74.15,100.17,74.22,100.20,74.50,100.21,74.80,100.17,74.80,100.14,74.75,100.14,74.70,100.20,74.58,100.26,74.47,100.28,74.35,100.28,74.30,100.28,74.20,100.28,74.12,100.28,74.08,100.28,74.10,100.28,74.15,100.28,74.22,100.28,74.28,100.26,74.42,100.31,74.47,100.35,74.53,100.39,74.50,100.35,74.47,100.30,74.40,100.26,74.35,100.25,74.38,100.25,74.38,100.24,74.38,100.22,74.33,100.31,74.30,100.39,74.58,100.42,74.85,100.40,75.12,100.40,75.12,100.44,75.00,100.40,74.88,100.35,74.78,100.29,74.80
RZ_3419688_11445,null,null,50,0,11,100.28,74.78,100.26,74.72,100.25,74.72,100.25,74.83,100.26,74.92,100.30,75.00,100.31,75.08,100.31,75.15,100.30,75.20,100.29,75.20,100.28,75.25,100.29,75.28,100.29,74.97,100.30,74.65,100.30,74.33,100.31,74.20,100.31,74.10,100.36,74.05,100.44,74.10,100.51,74.28,100.50,74.53,100.50,74.72,100.51,74.85,100.53,74.85,100.51,74.85,100.51,74.92,100.51,74.97,100.53,74.95,100.46,74.70,100.39,74.47,100.39,74.42,100.47,74.47,100.50,74.53,100.44,74.83,100.38,75.12,100.35,75.45,100.34,75.47,100.33,75.45,100.31,75.40,100.33,75.35,100.35,75.35,100.38,75.40,100.39,75.47,100.40,75.45,100.45,75.38,100.49,75.33,100.46,75.38,100.39,75.50,100.31,75.58,100.31,75.67
RZ_3419688_11446,null,null,50,0,3,100.34,75.72,100.35,75.78,100.35,75.78,100.35,75.75,100.39,75.72,100.42,75.72,100.41,75.78,100.39,75.85,100.40,75.92,100.41,75.92,100.44,75.90,100.45,75.88,100.47,75.88,100.59,75.65,100.67,75.40,100.91,75.17,101.05,75.17,101.28,75.22,101.75,75.28,102.33,75.70,103.08,76.08,103.74,76.42,104.78,76.42,105.64,76.62,106.72,76.88,107.65,77.17,108.76,77.55,109.61,77.90,110.41,78.17,111.08,78.10,111.58,77.88,111.96,77.67,112.29,77.35,112.53,77.05,112.61,76.67,112.55,76.47,112.47,76.50,112.47,76.58,112.54,76.67,112.60,77.10,112.59,77.53,112.59,77.58,112.61,77.17,112.64,76.67,112.64,76.53,112.64,76.35,112.61,76.28,112.60,76.20,112.61,76.22,112.62,76.28
RZ_3419688_11447,null,null,50,0,3,112.64,76.30,112.59,76.25,112.53,76.20,112.45,76.40,112.31,76.70,112.20,76.97,112.09,77.00,112.08,76.97,112.06,76.97,112.05,77.22,112.04,77.45,112.04,77.72,112.03,77.78,112.01,77.65,112.01,77.47,112.03,77.35,112.00,77.42,112.00,77.50,111.99,77.50,111.99,77.53,111.96,77.58,111.92,77.62,111.90,77.67,111.90,77.70,111.89,77.50,111.88,77.28,111.88,77.22,111.89,77.53,111.91,77.80,111.94,77.47,111.97,77.05,111.99,76.97,112.01,77.30,112.01,77.58,112.04,77.47,112.04,77.38,112.05,77.33,112.05,77.40,112.06,77.45,112.06,77.47,112.08,77.47,112.08,77.55,112.05,77.65,112.04,77.42,112.06,77.17,112.10,77.08,112.15,77.28,112.16,77.47,112.11,77.47,112.04,77.50
RZ_3419688_11448,null,null,50,0,3,111.96,77.50,112.04,77.53,112.10,77.62,112.12,77.72,112.09,77.78,112.05,77.67,112.09,77.55,112.11,77.47,112.17,77.45,112.20,77.47,112.19,77.62,112.15,77.80,112.09,78.05,112.05,78.17,112.03,78.03,112.03,77.78,112.05,77.50,112.06,77.50,112.08,77.65,112.09,77.78,112.10,77.80,112.09,77.72,112.06,77.65,112.03,77.70,111.99,77.70,111.97,77.72,112.04,77.78,112.10,77.83,112.17,77.83,112.19,77.80,112.20,77.78,112.22,77.75,112.24,77.72,112.22,77.72,112.20,77.72,112.16,77.75,112.16,77.67,112.16,77.62,112.19,77.58,112.17,77.65,112.15,77.72,112.10,77.83,112.06,77.88,112.05,77.90,112.05,77.92,112.04,77.92,112.04,77.90,112.03,77.85,112.05,77.78,112.09,77.65
RZ_3419688_11449,null,null,50,0,3,112.11,77.53,112.10,77.88,112.09,78.33,112.08,78.78,112.05,78.78,112.01,78.75,111.97,78.75,111.97,78.75,111.99,78.72,112.00,78.70,112.01,78.70,112.03,78.72,112.03,78.75,112.05,78.72,112.08,78.65,112.09,78.50,112.09,78.38,112.09,78.28,112.06,78.25,112.05,78.25,112.06,78.22,112.08,78.35,112.09,78.47,112.09,78.47,112.10,78.38,112.11,78.25,112.14,78.35,112.21,78.42,112.29,78.47,112.34,78.45,112.34,78.42,112.33,78.25,112.30,78.08,112.29,77.80,112.25,77.72,112.21,77.72,112.17,77.80,112.17,77.95,112.16,78.03,112.15,78.08,112.17,77.95,112.20,77.80,112.21,77.65,112.19,77.85,112.16,78.03,112.17,78.12,112.20,77.85,112.24,77.65,112.25,77.58,112.30,77.75
RZ_3419688_11450,null,null,50,0,3,112.33,77.88,112.28,77.92,112.21,77.88,112.14,77.90,112.06,77.83,112.00,77.75,111.92,77.62,111.95,77.58,111.97,77.83,111.99,78.15,111.99,78.33,112.03,78.22,112.09,78.15,112.14,78.28,112.15,78.42,112.14,78.53,112.09,78.67,112.05,78.78,112.01,78.85,112.04,78.78,112.03,78.70,112.00,78.67,111.99,78.62,111.97,78.60,111.95,78.58,111.94,78.53,111.96,78.53,111.97,78.47,112.00,78.42,112.00,78.42,111.94,78.50,111.88,78.58,111.85,78.65,111.89,78.70,111.92,78.78,111.92,78.80,111.91,78.83,111.90,78.85,111.85,78.88,111.80,78.88,111.78,78.75,111.79,78.60,111.81,78.40,111.80,78.35,111.78,78.40,111.76,78.50,111.76,78.60,111.75,78.60,111.72,78.60,111.70,78.50
RZ_3419688_11451,null,null,50,0,3,111.69,78.40,111.67,78.35,111.65,78.50,111.65,78.60,111.67,78.65,111.67,78.62,111.66,78.50,111.62,78.35,111.61,78.20,111.64,78.42,111.70,78.65,111.76,78.88,111.78,78.83,111.75,78.80,111.69,78.90,111.64,79.00,111.66,78.88,111.72,78.65,111.70,78.65,111.61,78.85,111.56,78.80,111.59,78.55,111.61,78.28,111.60,78.28,111.59,78.28,111.55,78.30,111.55,78.28,111.56,78.25,111.60,78.22,111.61,78.22,111.61,78.28,111.56,78.35,111.53,78.40,111.50,78.45,111.50,78.50,111.51,78.62,111.51,78.72,111.50,78.78,111.46,78.78,111.44,78.78,111.41,78.90,111.41,79.03,111.41,79.22,111.42,79.33,111.33,79.45,111.22,79.20,111.09,78.95,111.08,78.58,111.08,78.50,111.09,78.40
RZ_3419688_11452,null,null,50,0,3,111.09,78.40,111.08,78.55,111.08,78.72,111.09,78.83,111.11,78.65,111.11,78.53,111.11,78.50,111.10,78.58,111.11,78.62,111.12,78.60,111.15,78.53,111.15,78.45,111.10,78.38,111.05,78.40,110.96,78.45,110.92,78.53,110.90,78.50,110.92,78.40,110.96,78.45,110.99,78.60,111.00,78.75,111.01,78.58,111.05,78.35,111.09,78.17,111.03,78.20,110.91,78.42,110.81,78.62,110.81,78.72,110.84,78.60,110.80,78.50,110.78,78.47,110.75,78.47,110.72,78.50,110.69,78.60,110.64,78.70,110.64,78.83,110.61,78.85,110.59,78.75,110.56,78.70,110.51,78.70,110.47,78.75,110.42,78.65,110.41,78.55,110.39,78.42,110.38,78.50,110.39,78.55,110.34,78.62,110.29,78.62,110.22,78.65,110.25,78.72
RZ_3419688_11453,null,null,50,0,3,110.30,78.88,110.36,78.97,110.35,79.03,110.33,79.03,110.29,79.03,110.29,78.97,110.28,79.00,110.24,79.03,110.21,79.03,110.20,78.88,110.21,78.72,110.21,78.62,110.22,78.60,110.24,78.62,110.21,78.70,110.08,78.78,109.92,78.83,109.81,78.88,109.76,78.92,109.74,79.03,109.71,79.10,109.66,78.97,109.58,78.58,109.24,78.15,108.92,78.03,108.50,78.08,108.12,78.15,107.70,78.28,107.25,78.42,106.88,78.55,106.35,78.47,105.85,78.33,105.46,78.20,105.20,78.10,105.05,78.08,104.89,78.10,104.83,78.12,104.69,78.30,104.59,78.47,104.54,78.47,104.59,78.33,104.64,78.20,104.64,78.25,104.60,78.22,104.55,78.17,104.51,78.08,104.54,77.92,104.55,77.80,104.54,77.78,104.51,77.75
RZ_3419688_11454,null,null,51,0,3,104.45,77.78,104.39,77.75,104.34,77.72,104.28,77.83,104.21,77.95,104.15,78.17,104.11,78.55,104.06,78.97,104.03,79.28,104.04,79.35,104.00,79.40,103.92,80.05,103.85,80.72,103.81,81.40,103.89,81.62,103.97,81.90,104.08,82.22,104.10,82.50,104.10,82.72,104.26,83.05,104.42,83.40,104.56,84.00,104.51,84.90,104.46,85.97,104.40,87.30,104.33,88.45,104.22,89.75,103.96,90.97,103.74,92.28,103.55,93.17,103.50,94.40,103.47,95.33,103.42,96.60,103.39,97.30,103.35,98.40,103.36,99.12,103.38,99.58,103.38,100.03,103.33,100.65,103.31,101.28,103.33,101.50,103.36,101.47,103.36,101.42,103.36,101.40,103.38,101.42,103.38,101.35,103.39,101.20,103.41,100.88,103.29,100.58,103.11,100.22,102.95,99.88
RZ_3419688_11455,null,null,50,0,0,102.90,99.35,102.88,98.60,102.85,97.95,102.85,97.15,102.86,96.62,102.85,95.80,102.56,95.20,102.31,94.53,101.95,93.88,101.85,93.20,101.74,92.65,101.76,91.85,101.78,91.25,101.99,90.12,102.19,89.42,102.39,88.20,102.41,87.22,102.46,86.00,102.55,85.30,102.62,84.85,102.69,84.35,102.72,83.60,102.75,82.85,102.69,82.25,102.61,81.88,102.54,81.33,102.47,81.20,102.31,81.08,102.03,81.05,101.81,80.92,101.67,80.85,101.66,80.85,101.65,80.60,101.65,80.38,101.65,80.22,101.66,80.30,101.70,80.03,101.72,79.65,101.76,79.25,101.78,79.17,101.76,78.72,101.74,78.33,101.79,77.95,101.90,78.00,102.01,78.05,102.08,78.05,102.10,77.97,102.11,77.88,102.15,77.75,102.20,77.70
RZ_3419688_11456,null,null,50,0,0,102.22,77.72,102.17,77.90,102.12,78.20,102.06,78.50,102.03,78.58,102.00,78.53,102.00,78.50,102.00,78.65,102.09,78.75,102.17,78.70,102.11,78.60,101.97,78.40,101.84,78.30,101.85,78.08,101.84,77.95,101.80,78.10,101.81,78.58,101.86,79.05,101.95,79.15,101.97,79.08,101.97,79.00,101.99,79.15,102.00,79.28,101.96,79.08,101.89,78.78,101.75,78.62,101.70,78.83,101.65,79.00,101.75,79.03,101.84,79.03,101.91,79.03,101.89,79.10,101.88,79.15,101.85,79.22,101.86,79.22,101.86,79.30,101.86,79.35,101.88,79.38,101.90,79.35,101.91,79.40,101.89,79.45,101.92,79.40,101.95,79.30,101.97,79.45,101.96,79.72,101.96,80.03,101.99,80.10,102.00,80.17,102.00,79.78,102.04,79.35
RZ_3419688_11457,null,null,50,0,0,102.06,79.03,102.06,79.17,102.01,79.20,101.95,79.12,101.89,79.12,101.85,79.22,101.84,79.42,101.84,79.58,101.80,79.72,101.79,79.83,101.76,79.80,101.76,79.78,101.76,79.80,101.75,79.88,101.75,79.97,101.72,80.10,101.70,80.20,101.72,80.15,101.76,80.00,101.81,79.95,101.81,80.05,101.79,79.97,101.76,79.78,101.74,79.60,101.72,79.62,101.72,79.67,101.72,79.78,101.67,79.88,101.61,79.97,101.56,79.97,101.58,79.90,101.61,79.83,101.65,79.85,101.65,79.97,101.62,80.10,101.61,80.22,101.61,80.38,101.64,80.53,101.64,80.58,101.65,80.50,101.67,80.42,101.69,80.38,101.65,80.38,101.61,80.38,101.58,80.38,101.58,80.35,101.59,80.33,101.59,80.30,101.60,80.28,101.58,80.30
RZ_3419688_11458,null,null,50,0,0,101.56,80.33,101.54,80.35,101.54,80.35,101.53,80.45,101.51,80.55,101.53,80.70,101.54,80.75,101.54,80.42,101.56,80.05,101.58,79.95,101.60,80.25,101.59,80.55,101.64,80.53,101.67,80.45,101.64,80.38,101.56,80.20,101.49,80.03,101.50,79.85,101.49,79.85,101.51,79.83,101.54,79.85,101.60,79.62,101.66,79.40,101.71,79.30,101.74,79.47,101.76,79.65,101.75,79.55,101.69,79.45,101.61,79.40,101.54,79.50,101.50,79.55,101.46,79.53,101.49,79.75,101.50,79.97,101.56,80.17,101.58,80.15,101.58,80.15,101.53,80.05,101.47,79.90,101.47,79.72,101.50,79.60,101.53,79.55,101.51,79.65,101.49,79.80,101.47,79.95,101.49,79.95,101.49,80.05,101.49,80.17,101.45,80.42,101.44,80.55
RZ_3419688_11459,null,null,50,0,0,101.45,80.70,101.47,80.67,101.53,80.42,101.50,80.20,101.47,80.00,101.44,80.03,101.41,80.22,101.42,80.40,101.44,80.55,101.35,80.53,101.26,80.33,101.19,80.20,101.21,80.12,101.25,80.20,101.28,80.25,101.31,80.28,101.34,80.35,101.38,80.47,101.38,80.53,101.36,80.42,101.34,80.30,101.33,80.15,101.33,80.20,101.34,80.22,101.35,80.30,101.35,80.35,101.31,80.55,101.25,80.70,101.20,80.50,101.19,80.20,101.20,79.88,101.24,79.88,101.26,79.67,101.29,79.47,101.29,79.38,101.28,79.58,101.28,79.75,101.28,79.80,101.30,79.72,101.31,79.70,101.29,79.75,101.22,79.75,101.16,79.75,101.11,79.67,101.11,79.62,101.16,79.62,101.20,79.75,101.21,79.80,101.16,79.80,101.11,79.90
RZ_3419688_11460,null,null,50,0,0,101.10,80.05,101.09,80.35,101.06,80.50,101.04,80.70,101.08,80.75,101.10,80.95,101.10,81.10,101.05,81.25,101.01,81.25,101.01,81.10,101.01,80.90,101.03,80.72,101.04,80.72,101.05,80.75,101.04,80.85,101.03,80.95,101.01,81.08,101.01,81.12,101.05,81.17,101.08,81.17,101.09,81.17,101.06,81.15,101.04,81.15,101.01,81.17,101.01,80.92,101.01,80.62,101.03,80.30,101.05,80.28,101.08,80.30,101.06,80.42,101.01,80.55,100.97,80.60,100.97,80.67,100.97,80.83,100.96,81.05,100.95,81.08,100.94,81.03,100.95,80.92,100.95,80.95,100.94,80.92,100.94,80.85,100.92,80.92,100.92,81.05,100.95,81.10,101.00,81.03,101.05,80.92,101.06,80.92,101.05,80.92,101.00,80.95,100.95,81.00
RZ_3419688_11461,null,null,50,0,0,100.91,81.03,100.94,81.00,100.99,80.95,101.03,80.92,101.08,81.00,101.11,80.95,101.12,80.88,101.11,80.83,101.09,80.80,101.04,80.92,100.99,81.03,101.00,81.10,101.06,81.05,101.10,80.92,101.08,80.85,101.09,81.05,101.14,81.30,101.09,81.58,101.01,81.58,100.96,81.62,101.01,81.70,101.10,81.50,101.15,81.17,101.15,80.85,101.11,80.78,101.05,80.80,101.05,80.67,101.05,80.53,101.05,80.30,101.04,80.22,101.00,80.25,100.99,80.42,101.00,80.75,101.03,80.97,101.08,81.05,101.09,80.90,101.10,80.80,101.10,80.78,101.10,80.75,101.10,80.70,101.11,80.65,101.12,80.70,101.14,80.75,101.17,80.78,101.20,80.80,101.25,80.78,101.28,80.72,101.19,80.65,101.09,80.65,101.03,80.65
RZ_3419688_11462,null,null,51,0,0,101.08,80.62,101.12,80.60,101.09,80.58,101.06,80.62,101.04,80.60,101.01,80.60,100.96,80.83,100.90,81.12,100.86,81.33,100.84,81.12,100.84,80.95,100.88,80.85,100.91,80.80,100.95,80.72,100.99,80.72,100.99,80.83,100.97,80.85,100.91,80.80,100.91,80.83,100.92,81.08,100.94,81.35,100.95,81.40,100.96,81.08,100.96,80.72,100.96,80.50,100.97,80.58,101.00,80.58,101.04,80.53,101.08,80.45,101.10,80.40,101.10,80.35,101.09,80.28,101.09,80.25,101.11,80.22,101.11,80.20,101.12,80.20,101.12,80.25,101.11,80.25,101.10,80.25,101.05,80.20,101.04,80.17,101.05,80.17,101.09,80.10,101.10,80.05,101.09,80.05,101.08,80.20,101.06,80.38,101.06,80.47,101.00,80.53,100.97,80.50,100.97,80.45
RZ_3419688_11463,null,null,49,0,0,101.03,80.40,100.97,80.42,100.90,80.42,100.83,80.40,100.81,80.38,100.81,80.42,100.81,80.45,100.81,80.40,100.71,80.35,100.60,80.28,100.49,80.30,100.49,80.38,100.61,80.72,100.74,81.20,100.85,81.60,100.78,83.08,100.65,85.33,100.75,88.15,100.91,91.25,101.29,95.03,101.62,101.30,101.97,109.20,102.34,120.12,103.09,132.07,103.69,145.50,103.92,160.78,102.89,179.20,101.89,199.97,101.12,220.55,101.19,240.40,101.74,259.00,102.28,271.25,102.67,277.05,102.67,277.05
RZ_3419688_11464,null,null,50,0,0,null
RZ_3419688_11465,null,null,51,0,0,169.68,292.77,169.68,292.77,168.41,289.30,165.71,283.15,163.09,277.02,144.84,264.05,128.64,253.95,112.36,241.78,111.67,235.35,110.92,225.72,110.84,215.55,110.80,206.75,110.89,198.60,110.62,191.22,109.95,183.65,109.09,176.68,108.58,168.75,108.50,161.70,109.40,153.93,110.33,146.80,111.24,139.53,111.30,133.30,111.34,127.72,111.39,121.60,111.01,116.72,110.70,111.38,109.65,107.75,108.76,103.17,107.84,99.50,107.03,95.67,106.36,92.38,105.72,88.95,105.53,85.97,105.42,82.88,105.24,80.60,105.12,78.58,105.09,77.15,105.11,76.03
RZ_3419688_11466,null,null,50,0,0,105.10,75.38,104.92,75.00,104.75,74.58,104.53,74.15,104.33,74.40,104.06,74.85,103.86,75.38,103.61,75.42,103.36,75.47,103.17,75.53,103.10,75.58,103.12,75.65,103.15,75.65,103.16,75.72,103.16,75.78,103.17,75.85,103.20,75.80,103.24,75.70,103.25,75.65,103.26,75.65,103.22,75.72,103.19,75.80,103.17,76.15,103.22,76.55,103.28,76.88,103.28,77.05,103.28,77.17,103.29,77.30,103.30,77.30,103.29,77.33,103.29,77.33,103.28,77.33,103.29,77.33,103.30,77.35,103.33,77.35,103.31,77.45,103.30,77.47,103.29,77.47,103.28,77.55,103.24,77.72,103.19,78.15,103.17,78.47,103.15,78.80,103.14,78.85,103.11,78.83,103.08,78.85,103.08,78.88,103.10,79.05,103.15,79.22,103.16,79.42
RZ_3419688_11467,null,null,51,0,0,103.17,79.45,103.19,79.45,103.21,79.47,103.22,79.47,103.22,79.50,103.21,79.67,103.21,79.88,103.20,80.00,103.22,79.92,103.24,79.75,103.22,79.65,103.20,79.60,103.20,79.67,103.22,79.78,103.26,79.80,103.21,80.00,103.16,80.10,103.16,80.12,103.21,79.80,103.28,79.53,103.31,79.30,103.34,79.40,103.34,79.67,103.31,79.95,103.35,80.20,103.40,80.22,103.46,80.25,103.46,80.28,103.46,80.28,103.47,80.28,103.51,80.22,103.55,80.20,103.51,80.08,103.44,79.97,103.39,79.85,103.40,79.88,103.42,79.85,103.44,79.75,103.45,79.65,103.45,79.62,103.44,79.65,103.42,79.67,103.38,79.72,103.30,79.97,103.29,80.20,103.36,80.38,103.44,80.42,103.46,80.47,103.46,80.45,103.47,80.35,103.51,80.28
RZ_3419688_11468,null,null,50,0,0,103.54,80.33,103.47,80.38,103.38,80.47,103.31,80.55,103.34,80.65,103.38,80.70,103.38,80.72,103.38,80.72,103.38,80.62,103.41,80.50,103.44,80.42,103.44,80.45,103.42,80.53,103.38,80.55,103.34,80.55,103.30,80.45,103.30,80.33,103.29,80.58,103.30,80.95,103.28,81.22,103.29,81.12,103.28,81.03,103.28,80.85,103.28,80.67,103.25,80.50,103.24,80.55,103.22,80.60,103.26,80.65,103.36,80.60,103.46,80.60,103.49,80.80,103.45,81.03,103.42,81.22,103.41,81.25,103.35,81.25,103.30,80.95,103.24,80.60,103.28,80.38,103.31,80.58,103.35,80.75,103.31,80.85,103.29,80.92,103.28,81.00,103.30,81.17,103.31,81.28,103.31,81.40,103.29,81.20,103.26,81.00,103.22,80.85,103.20,80.92
RZ_3419688_11469,null,null,50,0,0,103.17,80.97,103.17,80.90,103.20,80.85,103.22,80.83,103.28,80.85,103.30,81.03,103.30,81.22,103.29,81.40,103.36,81.40,103.44,81.35,103.49,81.30,103.45,81.17,103.41,81.05,103.39,80.97,103.35,81.03,103.33,80.97,103.34,80.92,103.35,80.97,103.34,81.12,103.28,81.25,103.22,81.35,103.21,81.47,103.22,81.58,103.22,81.60,103.22,81.60,103.20,81.75,103.20,81.90,103.19,82.03,103.25,81.97,103.30,81.92,103.33,81.90,103.29,81.88,103.26,81.85,103.21,81.80,103.17,81.83,103.22,81.88,103.33,81.95,103.38,81.97,103.34,82.00,103.29,81.97,103.29,82.00,103.28,82.03,103.28,82.05,103.28,82.08,103.30,82.00,103.30,81.92,103.30,81.88,103.29,81.88,103.33,81.88,103.35,81.85
RZ_3419688_11470,null,null,50,0,3,103.35,81.75,103.33,81.67,103.30,81.62,103.29,81.83,103.29,82.00,103.30,81.92,103.34,81.70,103.35,81.67,103.35,81.92,103.35,82.08,103.36,82.03,103.36,81.97,103.36,82.00,103.36,82.00,103.38,81.88,103.39,81.72,103.36,81.60,103.33,81.60,103.28,81.72,103.30,81.80,103.34,81.83,103.38,81.78,103.36,81.80,103.36,81.85,103.35,81.90,103.35,81.97,103.34,82.03,103.34,82.00,103.34,81.92,103.28,81.83,103.21,81.78,103.15,81.75,103.17,81.78,103.21,82.03,103.25,82.25,103.28,82.47,103.29,82.47,103.29,82.42,103.29,82.30,103.29,82.20,103.29,82.33,103.28,82.50,103.28,82.38,103.29,82.05,103.31,81.83,103.31,82.00,103.31,82.20,103.31,82.28,103.34,82.22,103.35,82.12
RZ_3419688_11471,null,null,50,0,3,103.34,82.05,103.31,82.20,103.31,82.38,103.34,82.53,103.35,82.42,103.35,82.33,103.30,82.20,103.24,82.30,103.24,82.42,103.29,82.50,103.31,82.45,103.28,82.40,103.28,82.42,103.33,82.45,103.38,82.45,103.29,82.45,103.19,82.53,103.14,82.60,103.19,82.55,103.20,82.42,103.17,82.30,103.10,82.62,103.05,82.95,103.09,83.03,103.17,82.70,103.30,82.53,103.34,82.60,103.35,82.72,103.33,82.67,103.29,82.62,103.24,82.62,103.21,82.65,103.24,82.70,103.30,82.65,103.28,82.53,103.19,82.35,103.15,82.25,103.21,82.15,103.26,82.12,103.26,82.05,103.24,82.03,103.21,82.00,103.17,82.05,103.19,82.12,103.19,82.28,103.19,82.40,103.22,82.42,103.28,82.35,103.28,82.25,103.22,82.25
RZ_3419688_11472,null,null,50,0,3,103.19,82.25,103.19,82.45,103.17,82.65,103.16,82.83,103.15,82.80,103.15,82.72,103.16,82.65,103.17,82.58,103.16,82.53,103.14,82.35,103.09,82.12,103.06,81.90,103.01,81.83,102.99,81.90,102.99,82.15,103.04,82.38,103.09,82.38,103.15,82.17,103.20,81.97,103.25,81.92,103.25,82.12,103.15,82.35,103.05,82.55,102.97,82.47,102.97,82.45,102.96,82.42,102.95,82.53,102.97,82.72,103.01,82.90,103.05,83.00,103.05,83.00,103.05,82.97,103.04,82.92,103.04,82.88,103.03,82.88,103.03,82.90,103.01,83.00,102.97,83.10,102.95,83.00,102.92,82.83,102.91,82.70,102.91,82.75,102.96,82.78,103.01,82.78,102.95,82.78,102.84,82.78,102.80,82.80,102.89,82.80,102.97,82.85,102.97,82.90
RZ_3419688_11473,null,null,50,0,3,103.00,82.60,103.00,82.28,102.96,82.25,102.92,82.60,102.94,82.97,102.96,83.03,102.94,83.08,102.89,83.03,102.83,82.97,102.83,82.95,102.88,83.00,102.91,83.03,102.91,83.05,102.86,83.08,102.83,83.05,102.84,83.00,102.78,82.92,102.71,82.92,102.66,82.92,102.66,82.92,102.67,82.92,102.67,82.92,102.67,83.22,102.66,83.50,102.65,83.78,102.65,83.78,102.65,83.80,102.66,83.83,102.67,83.88,102.70,83.85,102.70,83.88,102.84,83.92,103.09,83.97,103.34,83.88,103.69,83.75,104.01,83.33,104.58,83.17,104.97,83.05,105.55,82.92,106.03,82.60,106.55,82.20,107.01,81.95,107.50,81.22,107.86,80.58,108.04,80.03,108.06,79.80,108.08,79.58,108.09,79.33,108.10,79.22,108.15,79.08
RZ_3419688_11474,null,null,50,0,3,108.20,79.05,108.24,79.12,108.24,78.92,108.21,78.65,108.12,78.38,108.01,78.42,108.05,78.65,108.14,78.85,108.17,78.95,108.12,78.90,108.06,78.83,108.04,78.75,107.96,78.58,107.88,78.42,107.76,78.30,107.72,78.28,107.65,78.30,107.61,78.60,107.59,78.90,107.58,79.15,107.58,78.90,107.58,78.65,107.55,78.67,107.53,78.92,107.50,79.20,107.49,79.22,107.53,79.25,107.56,79.35,107.56,79.42,107.53,79.38,107.50,79.25,107.51,79.00,107.51,78.88,107.53,78.78,107.53,78.80,107.51,79.05,107.50,79.30,107.47,79.53,107.46,79.55,107.46,79.50,107.38,79.42,107.28,79.35,107.16,79.35,107.14,79.38,107.19,79.45,107.25,79.50,107.31,79.58,107.25,79.60,107.16,79.62,107.06,79.65
RZ_3419688_11475,null,null,51,0,0,107.05,79.65,107.05,79.70,106.99,79.70,106.94,79.70,106.86,79.62,106.86,79.58,106.92,79.50,107.01,79.47,107.09,79.45,107.03,79.42,106.96,79.40,106.90,79.58,106.92,79.75,106.97,79.92,107.05,79.88,107.05,79.80,107.03,79.58,107.01,79.42,107.01,79.22,107.00,79.17,107.00,79.20,107.03,79.25,107.08,79.33,107.04,79.33,106.96,79.53,106.85,79.72,106.80,79.95,106.78,80.00,106.81,79.85,106.84,79.67,106.85,79.50,106.85,79.50,106.85,79.50,106.86,79.47,106.88,79.47,106.89,79.53,106.90,79.67,106.81,79.83,106.74,79.97,106.67,80.05,106.64,80.12,106.56,80.25,106.50,80.35,106.51,80.33,106.54,80.17,106.56,80.03,106.56,80.00,106.55,80.00,106.53,79.97,106.49,79.95,106.44,79.90
RZ_3419688_11476,null,null,50,0,0,106.41,79.85,106.41,79.88,106.41,80.05,106.40,80.22,106.39,80.28,106.38,80.20,106.35,80.03,106.34,79.92,106.35,79.85,106.40,79.85,106.44,79.90,106.46,80.03,106.45,80.10,106.42,80.12,106.40,79.95,106.41,79.83,106.42,79.75,106.41,79.88,106.35,80.00,106.28,80.22,106.24,80.38,106.24,80.50,106.25,80.45,106.26,80.20,106.28,80.05,106.30,80.00,106.34,80.00,106.35,79.92,106.35,79.72,106.36,79.67,106.39,79.65,106.30,79.70,106.19,79.75,106.09,80.15,106.11,80.53,106.15,80.80,106.17,80.58,106.20,80.40,106.12,80.33,106.09,80.33,106.06,80.28,106.12,80.17,106.14,80.12,106.08,80.10,106.00,80.08,105.95,80.08,106.01,79.97,106.09,79.88,106.14,79.72,106.14,79.65
RZ_3419688_11477,null,null,50,0,0,106.12,79.60,106.10,79.65,106.10,79.72,106.10,79.95,106.10,80.15,106.14,80.15,106.17,80.00,106.20,79.92,106.19,79.97,106.19,80.03,106.08,80.08,105.96,80.10,105.85,80.08,105.86,80.00,105.88,79.92,105.88,79.92,105.86,79.95,105.85,79.97,105.84,79.97,105.84,79.95,105.84,79.95,105.83,80.05,105.83,80.15,105.86,80.25,105.90,80.22,105.89,80.20,105.84,79.97,105.75,79.80,105.71,79.92,105.67,80.17,105.67,80.40,105.70,80.20,105.71,80.12,105.70,80.15,105.66,80.30,105.64,80.42,105.64,80.45,105.62,80.47,105.64,80.28,105.64,80.08,105.62,80.03,105.59,80.17,105.55,80.38,105.53,80.47,105.53,80.58,105.51,80.55,105.51,80.45,105.51,80.38,105.50,80.35,105.50,80.22
RZ_3419688_11478,null,null,50,0,0,105.47,80.10,105.49,80.12,105.50,80.22,105.53,80.33,105.51,80.28,105.49,80.30,105.46,80.33,105.46,80.35,105.44,80.38,105.39,80.42,105.34,80.42,105.33,80.45,105.35,80.53,105.34,80.62,105.30,80.72,105.33,80.75,105.38,80.65,105.44,80.55,105.45,80.45,105.35,80.42,105.25,80.50,105.12,80.62,105.15,80.85,105.19,81.05,105.21,81.28,105.21,81.38,105.21,81.35,105.20,81.20,105.20,81.08,105.17,80.97,105.17,80.97,105.16,81.00,105.14,81.03,105.08,81.10,105.03,81.12,105.04,81.12,105.09,81.05,105.15,81.17,105.16,81.35,105.14,81.45,105.10,81.35,105.09,81.10,105.10,80.90,105.10,80.70,105.08,80.72,105.05,80.85,105.05,80.92,105.08,81.00,105.11,80.92,105.14,80.88
RZ_3419688_11479,null,null,50,0,0,105.14,80.85,105.12,80.80,105.05,80.72,104.97,80.65,104.90,80.97,104.86,81.38,104.83,81.62,104.80,81.47,104.79,81.33,104.85,81.33,104.92,81.22,105.00,81.05,105.03,80.88,105.03,80.88,105.01,80.95,105.00,81.08,104.99,81.08,105.00,81.00,104.97,81.05,104.94,81.28,104.92,81.53,104.85,81.60,104.76,81.55,104.70,81.60,104.70,81.72,104.71,81.85,104.71,81.85,104.72,81.85,104.76,81.85,104.80,81.58,104.83,81.33,104.79,81.28,104.74,81.45,104.69,81.42,104.65,81.20,104.64,81.00,104.62,81.05,104.62,81.15,104.59,81.25,104.55,81.30,104.51,81.33,104.50,81.40,104.55,81.53,104.61,81.58,104.66,81.58,104.60,81.55,104.51,81.55,104.44,81.55,104.39,81.53,104.38,81.50
RZ_3419688_11480,null,null,50,0,0,104.36,81.58,104.35,81.70,104.35,81.85,104.35,81.72,104.29,81.47,104.21,81.22,104.15,81.20,104.15,81.35,104.16,81.50,104.14,81.60,104.10,81.65,104.16,81.75,104.24,81.83,104.31,81.95,104.30,82.03,104.31,82.05,104.33,81.97,104.35,82.05,104.36,82.15,104.33,81.97,104.26,81.67,104.22,81.65,104.24,82.00,104.21,82.33,104.17,82.12,104.16,81.83,104.16,81.58,104.15,81.62,104.14,81.85,104.12,82.03,104.14,82.17,104.14,82.15,104.14,82.22,104.14,82.28,104.15,82.30,104.15,82.25,104.14,82.15,104.10,82.03,104.05,81.85,104.00,81.70,103.91,81.62,103.86,81.65,103.81,81.80,103.83,81.95,103.84,82.10,103.85,82.05,103.86,82.00,103.89,82.05,103.91,82.12,103.91,82.03
RZ_3419688_11481,null,null,51,0,0,103.91,81.85,103.94,81.70,103.95,81.72,104.00,81.78,104.01,81.80,103.96,81.80,103.86,81.95,103.79,82.08,103.79,82.22,103.80,82.20,103.84,82.17,103.86,82.12,103.90,82.10,103.90,82.08,103.89,82.08,103.88,82.00,103.86,81.95,103.85,82.05,103.81,82.20,103.78,82.28,103.76,82.22,103.75,82.17,103.74,82.22,103.74,82.25,103.74,82.12,103.75,81.97,103.74,81.95,103.74,82.10,103.72,82.25,103.74,82.25,103.75,82.25,103.74,82.28,103.71,82.33,103.71,82.38,103.71,82.40,103.72,82.40,103.71,82.40,103.70,82.40,103.70,82.42,103.70,82.42,103.69,82.38,103.64,82.30,103.58,82.20,103.55,82.25,103.62,82.35,103.70,82.42,103.74,82.45,103.71,82.42,103.70,82.38,103.70,82.35,103.65,82.38
RZ_3419688_11482,null,null,50,0,0,103.60,82.40,103.55,82.55,103.55,82.62,103.55,82.70,103.59,82.60,103.61,82.55,103.66,82.47,103.69,82.50,103.66,82.45,103.61,82.40,103.56,82.62,103.56,82.90,103.55,83.15,103.54,83.12,103.51,83.08,103.49,83.03,103.46,83.00,103.44,83.03,103.44,82.88,103.44,82.72,103.44,82.55,103.41,82.55,103.38,82.55,103.33,82.78,103.33,83.00,103.29,83.08,103.24,82.97,103.00,82.90,102.64,82.85,102.24,82.78,101.92,82.75,101.56,82.92,101.16,83.05,100.71,83.08,100.24,83.50,99.59,83.95,99.11,84.33,98.49,84.25,98.09,84.20,97.51,84.28,97.28,84.42,96.97,84.72,96.83,85.22,96.69,85.65,96.70,85.90,96.72,86.33,96.78,86.72,96.86,86.67,97.04,86.22,97.14,85.78
RZ_3419688_11483,null,null,50,0,0,97.19,85.85,97.20,85.92,97.25,86.00,97.26,86.03,97.24,86.05,97.19,86.00,97.16,86.00,97.14,86.03,97.14,86.03,97.12,86.05,97.11,85.88,97.11,85.72,97.11,85.90,97.10,86.22,97.04,86.67,97.00,86.80,96.95,86.70,96.91,86.47,96.92,86.22,96.97,86.22,97.04,86.22,97.06,86.22,97.10,86.25,97.10,86.30,97.10,86.33,97.08,86.33,97.01,86.33,96.95,86.30,96.89,86.30,96.86,86.28,96.84,86.28,96.81,86.55,96.81,86.80,96.84,86.95,96.86,86.75,96.88,86.47,96.88,86.28,96.86,86.50,96.85,86.83,96.84,86.88,96.84,86.60,96.84,86.33,96.84,86.22,96.85,86.12,96.92,86.08,96.97,86.17,97.01,86.38,97.01,86.53,97.01,86.62,97.04,86.60
RZ_3419688_11484,null,null,50,0,0,97.04,86.60,97.04,86.53,97.05,86.45,97.06,86.40,97.08,86.50,97.08,86.53,97.05,86.55,97.04,86.53,97.03,86.75,97.04,86.95,97.03,87.10,96.97,87.08,96.94,87.05,96.92,86.95,96.94,86.85,96.94,86.97,96.92,87.20,96.91,87.17,96.92,86.95,96.92,86.70,96.92,86.67,96.92,86.83,96.94,86.97,96.95,87.15,96.95,87.15,96.96,87.12,96.97,87.20,96.99,87.30,97.01,87.15,97.04,86.88,97.05,86.65,97.05,86.72,97.05,86.78,97.04,86.83,96.97,86.92,96.91,87.05,96.86,87.17,96.86,87.33,96.90,87.50,96.95,87.33,96.99,86.97,96.97,86.85,96.95,87.08,96.95,87.30,96.99,87.35,97.01,87.40,96.96,87.53,96.89,87.60,96.90,87.53,97.00,87.28
RZ_3419688_11485,null,null,51,0,0,97.08,87.03,97.01,87.03,96.95,87.08,96.91,87.17,96.86,87.22,96.81,87.42,96.75,87.58,96.72,87.70,96.79,87.70,96.86,87.67,96.90,87.65,96.85,87.65,96.80,87.60,96.80,87.53,96.84,87.45,96.88,87.42,96.83,87.45,96.74,87.45,96.66,87.47,96.67,87.55,96.70,87.62,96.72,87.65,96.72,87.65,96.70,87.72,96.69,87.85,96.67,87.95,96.67,87.97,96.69,88.00,96.71,88.03,96.75,88.03,96.76,88.08,96.76,88.10,96.75,88.12,96.75,88.15,96.75,88.22,96.76,88.15,96.78,88.00,96.78,87.97,96.72,88.10,96.66,88.17,96.65,88.08,96.67,88.03,96.72,87.97,96.75,87.95,96.75,87.92,96.71,87.88,96.70,87.90,96.71,87.90,96.65,87.83,96.59,87.78,96.54,87.60
RZ_3419688_11486,null,null,50,0,0,96.56,87.50,96.60,87.47,96.61,87.58,96.62,87.67,96.62,87.70,96.62,87.72,96.64,87.80,96.60,87.92,96.55,88.08,96.50,88.12,96.53,88.20,96.55,88.28,96.55,88.47,96.54,88.60,96.51,88.75,96.49,88.62,96.47,88.50,96.56,88.30,96.64,88.28,96.72,88.22,96.71,88.38,96.70,88.50,96.67,88.62,96.65,88.62,96.65,88.62,96.64,88.62,96.61,88.67,96.59,88.70,96.59,88.83,96.64,88.92,96.69,88.97,96.76,88.88,96.79,88.75,96.75,88.62,96.69,88.78,96.58,88.97,96.53,89.12,96.56,89.08,96.62,89.03,96.70,88.83,96.70,88.60,96.70,88.40,96.69,88.28,96.66,88.15,96.64,88.05,96.64,88.08,96.64,88.15,96.65,88.20,96.65,88.22,96.62,88.40
RZ_3419688_11487,null,null,50,0,0,96.60,88.55,96.60,88.70,96.62,88.67,96.65,88.60,96.67,88.53,96.67,88.47,96.71,88.53,96.75,88.55,96.78,88.42,96.76,88.28,96.74,88.12,96.69,88.15,96.66,88.22,96.65,88.38,96.65,88.80,96.64,89.15,96.64,89.17,96.65,88.90,96.62,88.62,96.62,88.62,96.62,88.67,96.64,88.72,96.60,88.78,96.56,88.78,96.54,88.72,96.56,88.67,96.58,88.78,96.60,88.92,96.62,89.05,96.65,89.03,96.64,89.03,96.61,89.08,96.60,88.88,96.59,88.67,96.54,88.50,96.49,88.58,96.46,88.62,96.47,88.65,96.50,88.62,96.50,88.83,96.49,89.17,96.47,89.50,96.49,89.55,96.51,89.47,96.53,89.42,96.64,89.42,96.76,89.33,96.81,89.25,96.75,89.15,96.66,89.10
RZ_3419688_11488,null,null,350,0,3,96.64,89.05,96.62,89.03,96.61,89.03,96.66,89.00,96.69,88.95,96.71,88.90,96.70,88.78,96.69,88.65,96.64,88.80,96.59,89.08,96.55,89.00,96.61,88.65,96.67,88.60,96.71,88.88,96.69,89.17,96.67,89.22,96.64,89.28,96.64,89.15,96.67,89.08,96.74,88.97,96.81,89.00,96.84,88.90,96.86,88.83,96.88,88.78,96.86,88.78,96.84,88.75,96.84,88.92,96.85,89.12,96.78,89.10,96.67,88.90,96.67,88.72,96.74,88.72,96.79,88.75,96.75,88.78,96.76,88.80,96.78,88.80,96.78,88.95,96.75,89.15,96.72,89.45,96.71,89.55,96.70,89.62,96.71,89.42,96.71,89.22,96.71,88.97,96.74,88.90,96.78,88.92,96.81,88.95,96.78,88.90,96.74,88.78,96.69,88.80,96.67,88.92,96.69,88.92,96.70,88.80,96.76,88.85,96.80,89.05,96.84,89.08,96.80,88.88,96.79,88.70,96.78,88.62,96.79,88.60,96.72,88.55,96.66,88.53,96.64,88.45,96.67,88.30,96.66,88.15,96.62,88.10,96.60,88.08,96.62,88.17,96.62,88.60,96.61,89.03,96.60,89.42,96.62,89.50,96.67,89.47,96.72,89.17,96.78,88.90,96.81,88.72,96.85,88.72,96.85,88.90,96.83,89.05,96.84,88.80,96.83,88.40,96.79,88.10,96.72,88.22,96.67,88.33,96.66,88.30,96.64,88.33,96.64,88.58,96.64,88.85,96.65,89.12,96.66,89.08,96.70,88.97,96.71,88.90,96.71,88.92,96.69,88.95,96.70,89.03,96.71,89.12,96.72,89.22,96.65,89.28,96.60,89.22,96.65,89.22,96.76,89.22,96.76,89.22,96.64,89.20,96.62,89.15,96.74,89.10,96.84,89.08,96.84,89.05,96.79,89.17,96.74,89.33,96.75,89.45,96.83,89.45,96.80,89.50,96.71,89.55,96.70,89.58,96.79,89.53,96.89,89.47,96.91,89.42,96.96,89.42,97.00,89.45,96.94,89.50,96.85,89.58,96.75,89.62,96.70,89.53,96.64,89.45,96.60,89.40,96.65,89.45,96.70,89.53,96.75,89.62,96.78,89.38,96.83,89.05,96.86,88.72,96.83,88.85,96.80,88.95,96.78,88.97,96.76,88.75,96.72,88.62,96.66,88.80,96.65,89.05,96.64,89.30,96.64,89.15,96.69,89.03,96.72,88.85,96.78,88.80,96.79,88.70,96.80,88.65,96.76,88.62,96.78,88.67,96.80,88.72,96.81,88.70,96.78,88.70,96.72,88.70,96.70,88.72,96.71,88.72,96.71,88.80,96.69,88.85,96.64,88.97,96.60,89.03,96.59,89.05,96.59,89.03,96.59,89.00,96.58,88.97,96.54,88.90,96.51,88.83,96.47,88.83,96.47,88.85,96.51,88.85,96.54,88.90,96.54,88.95,96.50,89.00,96.56,88.97,96.65,88.92,96.74,88.88,96.72,88.83,96.70,88.80,96.69,88.78,96.65,88.78,96.64,88.65,96.67,88.53,96.72,88.50,96.71,88.60,96.66,88.70,96.61,88.75,96.56,88.75,96.53,88.80,96.53,88.83,96.59,88.83,96.64,88.85,96.64,88.83,96.64,88.83,96.69,88.78,96.74,88.60,96.76,88.40,96.75,88.17,96.75,88.10,96.78,87.97,96.79,87.95,96.76,87.92,96.75,87.95,96.78,87.92,96.80,87.92,96.83,87.95,96.80,88.00,96.76,88.12,96.74,88.17,96.79,88.22,96.84,88.30,96.88,88.50,96.86,88.67,96.85,88.78,96.85,88.72,96.81,88.70,96.78,88.72,96.72,88.75,96.71,88.78,96.69,88.75,96.75,88.85,96.83,88.95,96.89,89.00,96.85,88.90,96.83,88.55,96.80,88.28,96.79,88.03,96.84,88.00,97.08,88.20,97.53,88.40,98.00,88.60,98.64,88.60,99.16,88.60,99.83,88.33,100.60,87.92,101.47,87.55,102.44,87.17,103.06,86.92,103.81,86.72,104.34,86.80,104.76,86.60,105.01,86.40,105.15,86.17,105.26,86.08,105.21,85.92,105.14,85.80,105.11,85.53,105.11,85.25,105.14,84.95,105.12,84.92,105.10,85.15,105.08,85.38,105.06,85.65,105.05,85.67,105.10,85.60,105.15,85.45,105.20,85.28,105.21,85.15,105.24,85.00,105.25,84.83,105.21,84.75,105.14,84.80,105.06,84.85,105.04,84.85,105.03,84.72,105.03,84.60,104.97,84.53,104.88,84.62,104.78,84.78,104.69,84.90,104.66,84.95,104.64,84.95,104.64,85.33,104.65,85.67,104.65,85.75,104.66,85.45,104.66,85.17,104.64,85.30,104.66,85.40,104.70,85.50,104.66,85.42,104.55,85.38,104.42,85.35,104.49,85.33,104.59,85.28,104.65,85.22,104.60,85.20,104.55,85.20,104.55,85.17,104.54,85.17,104.53,85.17,104.51,85.22,104.51,85.28,104.53,85.30,104.56,85.28,104.51,85.28,104.42,85.28,104.35,85.22,104.38,85.17,104.42,85.15,104.46,85.17,104.47,85.20,104.47,85.22,104.46,85.28,104.42,85.28,104.39,85.28,104.36,85.28,104.41,85.45,104.47,85.60,104.58,85.67,104.61,85.55,104.53,85.55,104.41,85.62,104.34,85.45,104.40,85.08,104.46,84.90,104.45,85.15,104.44,85.40,104.42,85.58,104.41,85.65,104.39,85.70,104.36,85.65,104.40,85.60,104.44,85.58,104.47,85.60,104.47,85.60,104.47,85.42,104.47,85.33,104.49,85.22,104.46,85.28,104.45,85.22,104.45,85.22,104.45,85.28,104.46,85.33,104.40,85.35,104.34,85.35,104.28,85.42,104.29,85.50,104.31,85.42,104.33,85.30,104.34,85.17,104.33,85.17,104.30,85.17,104.34,85.17,104.36,85.10,104.39,85.03,104.42,85.15,104.46,85.33,104.46,85.62,104.40,85.80,104.35,85.97,104.38,85.85,104.46,85.67,104.54,85.47,104.56,85.45
RZ_3419688_11489,null,null,50,0,3,104.50,85.60,104.42,85.75,104.41,85.83,104.46,85.65,104.51,85.62,104.53,85.80,104.47,86.05,104.42,86.12,104.39,85.95,104.45,85.75,104.53,85.58,104.60,85.55,104.64,85.53,104.66,85.40,104.69,85.28,104.67,85.38,104.65,85.60,104.61,85.80,104.61,86.05,104.61,86.28,104.60,86.20,104.56,85.92,104.51,85.45,104.50,85.28,104.49,85.28,104.47,85.47,104.45,85.60,104.45,85.50,104.47,85.40,104.50,85.33,104.54,85.28,104.55,85.33,104.58,85.45,104.54,85.50,104.51,85.38,104.46,85.25,104.44,85.47,104.44,85.78,104.47,86.08,104.54,86.10,104.56,86.12,104.54,86.17,104.51,85.97,104.59,85.78,104.70,85.58,104.75,85.35,104.72,85.10,104.69,84.88,104.67,84.90,104.67,85.12
RZ_3419688_11490,null,null,51,0,3,104.67,85.58,104.66,86.00,104.65,86.08,104.65,85.90,104.67,85.45,104.69,85.12,104.67,84.97,104.64,85.10,104.61,85.15,104.64,85.08,104.67,85.33,104.71,85.60,104.75,85.88,104.76,85.90,104.72,85.95,104.67,86.03,104.61,85.97,104.61,85.67,104.61,85.38,104.61,85.35,104.60,85.53,104.59,85.67,104.55,85.67,104.53,85.55,104.55,85.42,104.58,85.25,104.61,85.20,104.62,85.45,104.69,85.65,104.75,85.78,104.78,85.58,104.76,85.80,104.78,86.15,104.79,86.20,104.81,85.90,104.80,85.58,104.79,85.58,104.78,85.58,104.83,85.58,104.86,85.60,104.85,85.60,104.81,85.60,104.78,85.60,104.72,85.55,104.67,85.45,104.61,85.45,104.61,85.58,104.61,85.75,104.67,85.78,104.75,85.72,104.84,85.67
RZ_3419688_11491,null,null,1053,0,3,104.86,85.67,104.86,85.67,104.80,85.62,104.76,85.53,104.75,85.40,104.71,85.58,104.66,85.90,104.60,86.22,104.54,86.22,104.49,86.10,104.49,86.00,104.55,85.97,104.61,85.95,104.61,86.05,104.62,86.17,104.60,86.30,104.59,86.20,104.58,86.08,104.59,85.95,104.60,85.95,104.60,85.95,104.61,85.95,104.60,86.22,104.59,86.53,104.58,86.65,104.56,86.53,104.55,86.40,104.55,86.33,104.58,86.28,104.60,86.28,104.62,86.35,104.53,86.42,104.42,86.45,104.33,86.47,104.33,86.45,104.34,86.40,104.35,86.42,104.39,86.45,104.41,86.47,104.44,86.50,104.45,86.47,104.39,86.42,104.33,86.40,104.26,86.42,104.24,86.58,104.24,86.65,104.24,86.47,104.24,86.25,104.21,86.33,104.19,86.65,104.12,86.85,104.08,86.67,104.01,86.50,104.00,86.50,104.00,86.50,104.00,86.62,104.01,86.75,104.03,86.88,104.03,86.85,104.03,86.80,104.01,86.88,104.01,86.80,103.99,86.80,103.99,86.67,103.97,86.75,104.01,86.75,104.05,86.70,104.09,86.62,104.06,86.55,104.00,86.38,103.94,86.25,103.88,86.05,103.86,85.97,103.84,86.10,103.83,86.28,103.80,86.47,103.78,86.53,103.75,86.58,103.75,86.62,103.79,86.67,103.83,86.75,103.81,86.80,103.79,86.75,103.78,86.67,103.75,86.62,103.72,86.60,103.70,86.67,103.70,86.72,103.71,86.78,103.74,86.78,103.76,86.72,103.67,86.67,103.58,86.62,103.47,86.65,103.49,86.65,103.49,86.65,103.44,86.83,103.40,87.00,103.45,87.17,103.55,87.17,103.61,87.17,103.58,87.17,103.54,87.30,103.54,87.42,103.55,87.35,103.47,87.17,103.41,87.10,103.33,87.20,103.33,87.33,103.35,87.10,103.38,86.88,103.40,86.60,103.40,86.58,103.35,86.80,103.33,86.97,103.30,87.10,103.31,86.95,103.28,86.95,103.22,87.03,103.19,87.05,103.17,86.97,103.17,86.88,103.20,86.80,103.22,86.78,103.24,86.75,103.24,86.78,103.25,86.80,103.26,86.95,103.17,87.10,103.08,87.17,102.99,87.12,103.01,87.10,103.04,87.12,103.03,87.17,103.00,87.17,103.03,86.97,103.08,86.78,103.08,86.83,103.03,87.28,102.97,87.72,102.96,87.92,102.95,87.78,102.91,87.60,102.86,87.42,102.89,87.45,102.97,87.60,103.08,87.72,103.05,87.78,102.96,87.75,102.92,87.72,102.96,87.70,103.00,87.67,103.00,87.58,102.92,87.53,102.85,87.62,102.79,87.75,102.81,87.85,102.84,87.83,102.86,87.65,102.88,87.53,102.92,87.40,102.99,87.42,103.04,87.42,103.09,87.40,103.11,87.38,103.10,87.40,103.08,87.50,103.06,87.62,103.00,87.67,102.94,87.70,102.88,87.97,102.89,88.22,102.92,88.28,102.95,88.10,102.95,87.90,102.95,87.90,102.95,87.85,102.95,87.75,102.94,87.65,102.92,87.53,102.91,87.53,102.89,87.72,102.85,87.95,102.79,88.17,102.75,88.22,102.75,88.35,102.75,88.42,102.75,88.60,102.80,88.72,102.86,88.38,102.86,87.90,102.81,87.47,102.74,87.55,102.71,87.62,102.71,87.65,102.71,87.92,102.71,88.20,102.67,88.15,102.65,87.83,102.62,87.45,102.62,87.38,102.61,87.58,102.64,87.92,102.66,88.30,102.69,88.17,102.69,87.90,102.69,87.65,102.67,87.88,102.70,88.08,102.71,88.30,102.75,88.30,102.75,88.25,102.76,88.15,102.70,88.03,102.64,88.05,102.58,88.05,102.58,88.08,102.58,88.17,102.58,88.30,102.56,88.50,102.56,88.53,102.54,88.55,102.53,88.58,102.53,88.60,102.54,88.62,102.55,88.65,102.56,88.67,102.60,88.67,102.64,88.50,102.69,88.28,102.72,88.15,102.74,88.25,102.72,88.35,102.74,88.38,102.72,88.42,102.71,88.47,102.69,88.47,102.71,88.42,102.72,88.38,102.69,88.33,102.64,88.30,102.59,88.30,102.55,88.33,102.53,88.38,102.55,88.47,102.58,88.50,102.61,88.35,102.60,88.15,102.62,88.05,102.62,88.12,102.56,88.20,102.51,88.05,102.47,87.90,102.53,87.78,102.56,87.83,102.54,87.85,102.51,87.83,102.50,87.83,102.54,87.80,102.60,87.88,102.62,87.92,102.70,88.00,102.72,88.00,102.75,88.00,102.66,87.97,102.58,87.92,102.58,88.08,102.64,88.25,102.67,88.53,102.64,88.65,102.54,88.70,102.46,88.62,102.40,88.33,102.40,88.03,102.41,87.78,102.41,87.78,102.42,87.83,102.44,87.88,102.45,87.92,102.35,88.17,102.25,88.40,101.96,88.62,101.65,88.65,101.22,88.70,100.86,88.90,100.59,89.08,100.21,89.35,99.69,89.53,98.99,89.70,98.22,89.70,97.42,89.62,96.50,89.62,95.44,90.22,94.40,90.85,93.09,91.55,91.91,91.83,90.59,93.08,89.41,94.28,88.29,95.55,87.36,96.40,86.60,97.78,86.03,99.50,85.59,100.67,85.41,101.60,85.40,101.97,85.51,102.42,85.79,102.62,86.00,102.75,86.29,103.03,86.56,103.25,86.80,103.30,87.08,103.20,87.25,103.08,87.45,102.83,87.54,102.53,87.60,102.20,87.64,102.15,87.65,102.08,87.64,102.05,87.61,101.88,87.56,101.70,87.50,101.58,87.44,101.58,87.39,101.58,87.35,101.72,87.34,101.90,87.34,101.90,87.33,101.70,87.30,101.45,87.22,101.38,87.21,101.25,87.20,101.17,87.28,101.35,87.33,101.60,87.34,101.88,87.33,101.95,87.33,102.05,87.31,102.10,87.25,102.03,87.19,102.03,87.06,102.10,87.00,101.97,87.01,101.75,87.09,101.50,87.15,101.47,87.15,101.45,87.15,101.53,87.15,101.60,87.14,101.70,87.12,101.72,87.11,101.70,87.12,101.62,87.12,101.58,87.12,101.58,87.09,101.53,87.05,101.47,87.00,101.58,87.01,101.72,87.03,101.85,87.01,101.80,86.97,101.85,86.94,101.95,86.92,102.00,86.92,101.97,86.97,102.00,87.03,102.10,87.08,102.20,87.06,102.22,87.05,102.20,87.03,102.00,87.00,101.83,86.96,101.78,86.96,101.90,86.96,102.03,86.96,102.12,86.96,102.20,86.95,102.25,86.94,102.12,86.94,101.97,86.94,101.83,86.92,101.80,86.91,101.78,87.03,101.85,87.14,101.88,87.15,101.88,87.04,101.80,86.91,101.85,86.89,101.88,86.89,101.88,86.90,101.97,86.92,102.10,86.95,102.22,86.97,102.20,86.96,102.30,86.95,102.42,86.95,102.25,86.94,101.92,86.94,101.80,86.92,102.00,86.92,102.33,86.92,102.45,86.94,102.33,86.95,102.05,87.00,101.80,87.05,101.83,87.10,101.88,87.12,101.92,87.05,101.83,86.97,101.70,86.90,101.60,86.90,101.67,86.90,101.80,86.90,101.97,86.92,102.08,86.96,102.08,86.99,101.97,87.00,101.92,86.99,101.92,86.99,101.90,86.97,101.88,86.99,101.80,87.01,101.72,87.04,101.67,87.04,101.72,87.03,101.83,87.04,101.85,87.06,101.83,87.09,101.75,87.10,101.75,87.11,101.85,87.11,101.95,87.04,102.03,86.94,102.20,86.86,102.38,86.95,102.28,87.05,102.03,87.10,101.80,87.05,101.88,86.95,101.97,86.89,102.03,86.83,102.20,86.88,102.38,86.95,102.25,87.03,101.95,87.00,101.65,86.99,101.60,86.99,101.53,87.01,101.47,87.01,101.47,87.01,101.50,87.04,101.60,87.08,101.72,87.08,101.88,87.04,101.97,87.00,102.10,87.00,102.12,87.00,102.10,87.01,102.05,87.03,101.97,87.04,101.97,87.03,101.95,87.01,101.92,86.95,101.90,86.90,101.90,86.85,101.88,86.88,101.78,86.91,101.70,86.94,101.75,86.97,101.88,87.01,101.92,87.05,101.88,87.06,101.95,87.08,102.05,87.08,102.12,87.08,102.17,87.09,101.88,87.09,101.55,87.11,101.30,87.10,101.40,87.04,101.53,86.97,101.58,86.92,101.58,86.92,101.70,86.91,101.85,86.91,101.95,86.92,101.83,86.92,101.72,86.94,101.67,86.95,101.53,86.97,101.40,87.01,101.28,87.01,101.28,87.00,101.28,86.99,101.30,86.99,101.35,86.91,101.40,86.84,101.38,86.79,101.42,86.83,101.47,86.86,101.50,86.88,101.45,86.89,101.35,86.89,101.28,86.88,101.22,86.89,101.20,86.91,101.20,86.94,101.15,86.95,101.17,86.95,101.25,86.95,101.35,86.95,101.20,86.96,101.05,86.92,100.88,86.88,100.97,86.94,101.05,87.04,101.12,87.16,101.12,87.16,101.12,87.17,101.15,87.17,101.33,87.17,101.50,87.17,101.30,87.16,101.00,87.11,100.78,87.04,100.95,86.97,101.15,86.95,101.30,86.95,101.38,86.94,101.38,86.92,101.58,86.90,101.75,86.88,101.92,86.95,101.88,87.03,101.65,87.09,101.42,87.06,101.25,87.00,101.22,86.95,101.28,86.91,101.30,86.91,101.35,86.95,101.35,87.01,101.28,87.08,101.22,87.10,101.12,87.09,101.12,87.08,101.10,87.09,101.10,87.06,101.10,87.04,101.10,87.04,101.08,87.06,101.05,87.05,100.97,87.01,100.92,86.99,101.00,86.99,101.20,87.00,101.38,87.03,101.30,87.06,101.15,87.09,101.12,87.10,101.20,87.11,101.12,87.15,100.97,87.19,100.80,87.22,100.83,87.22,100.70,87.24,100.58,87.19,100.72,87.12,101.00,87.09,101.03,87.12,100.75,87.15,100.50,87.14,100.62,87.14,100.80,87.11,101.08,87.11,101.20,87.11,101.33,87.10,101.38,87.06,101.40,87.04,101.25,87.04,101.03,87.10,100.83,87.15,100.90,87.20,100.97,87.20,100.97,87.19,100.88,87.17,100.78,87.19,100.75,87.20,100.75,87.25,100.75,87.30,100.72,87.30,100.70,87.24,100.58,87.22,100.47,87.28,100.40,87.31,100.42,87.31,100.45,87.29,100.72,87.26,100.97,87.24,101.12,87.22,101.00,87.29,100.85,87.33,100.78,87.34,100.70,87.29,100.88,87.24,101.15,87.22,101.20,87.25,100.97,87.31,100.72,87.35,100.67,87.39,100.62,87.41,100.50,87.46,100.38,87.49,100.42,87.45,100.70,87.38,100.97,87.33,101.08,87.33,101.08,87.33,101.08,87.33,101.08,87.33,101.08,87.34,101.05,87.34,101.05,87.40,101.00,87.46,100.97,87.53,100.95,87.51,100.92,87.46,100.92,87.35,101.12,87.24,101.35,87.14,101.60,87.08,101.62,86.95,101.42,86.79,101.20,86.56,100.97,86.29,100.97,85.96,100.90,85.70,100.85,85.33,100.88,84.96,101.03,84.64,101.25,84.31,101.80,84.09,102.28,83.86,102.90,83.81,103.10,83.74,103.30,83.66,103.33,83.64,103.50,83.76,103.75,83.89,104.05,84.04,104.30,84.11,104.60,84.19,104.83,84.26,105.00,84.33,105.25,84.41,105.50,84.49,105.38,84.47,105.03,84.45,104.70,84.51,104.67,84.60,104.62,84.55,104.58,84.42,104.53,84.31,104.53,84.33,104.53,84.38,104.40,84.41,104.25,84.44,104.38,84.42,104.65,84.42,104.75,84.46,104.62,84.47,104.70,84.46,104.92,84.45,105.10,84.46,105.03,84.50,104.92,84.54,104.88,84.58,104.88,84.61,104.90,84.55,104.95,84.45,104.92,84.36,104.90,84.38,105.03,84.41,105.17,84.46,105.33,84.47,105.30,84.50,105.10,84.50,104.92,84.51,104.75,84.53,104.72,84.54,104.70,84.54,104.75,84.54,104.75,84.55,104.70,84.56,104.55,84.53,104.55,84.49,104.55,84.49,104.55,84.54,104.53,84.58,104.78,84.56,104.97,84.56,104.95,84.56,104.72,84.56,104.53,84.55,104.53,84.56,104.53,84.56,104.53,84.55,104.70,84.55,104.88,84.55,105.00,84.55,104.95,84.56,104.90,84.56,104.88,84.56,104.88,84.58,104.83,84.58,104.78,84.60,104.75,84.60,104.78,84.62,104.83,84.65,104.85,84.59,104.95,84.51,104.97,84.42,104.97,84.42,105.03,84.49,105.10,84.55,105.22,84.64,105.22,84.64,105.17,84.60,105.05,84.55,104.95,84.53,104.92,84.53,104.80,84.53,104.65,84.50,104.65,84.47,104.80,84.45,104.95,84.45,104.95,84.42,104.97,84.40,105.05,84.45,105.15,84.53,105.20,84.55,105.22,84.51,105.00,84.53,104.75,84.59,104.45,84.60,104.35,84.56,104.28,84.58,104.28,84.67,104.47,84.78,104.65,84.71,104.90,84.60,105.00,84.56,105.05,84.62,105.00,84.70,104.95,84.69,104.97,84.66,105.12,84.64,105.22,84.65,105.30,84.67,105.28,84.70,105.25,84.69,105.25,84.66,105.30,84.65,105.35,84.65,105.33,84.65,105.30,84.64,105.35,84.66,105.42,84.69,105.47,84.74,105.33,84.67,105.10,84.62,104.88,84.56,104.83,84.58,104.85,84.59,104.83,84.59,104.78,84.60,104.78,84.61,104.80,84.62,104.85,84.62,104.90,84.66,104.90,84.67,105.05,84.69,105.20,84.64,105.35,84.61,105.08,84.61,104.83,84.69,104.92,84.75,105.25,84.72,105.40,84.65,105.22,84.55,105.05,84.55,105.08,84.55,105.20,84.58,105.33,84.60,105.45,84.62,105.47,84.64,105.33,84.65,105.12,84.67,104.95,84.70,104.95,84.71,104.90,84.72,104.88,84.64,105.12,84.56,105.30,84.55,105.47,84.61,105.55,84.72,105.72,84.76,105.97,84.86,106.12,84.92,106.25,85.12,106.12,85.46,106.00,86.11,105.62,87.06,105.20,88.14,104.65,89.20,104.28,90.24,103.33,91.22,102.47,92.14,101.30,92.85,100.78,93.69,100.20,94.33,99.67,94.92,99.17,95.35,98.72,95.71,98.55,96.01,98.33,96.19,97.75,96.38,97.28,96.46,96.85,96.49,96.70,96.50,96.55,96.64,96.30,96.83,96.05,97.12,95.65,97.33,95.33,97.51,95.15,97.71,95.15,97.94,95.20,98.16,95.22,98.42,94.83,98.66,94.40,98.81,93.95,98.83,93.53,98.81,93.08,98.81,92.62,98.79,92.58,98.72,92.47,98.65,92.40,98.59,92.42,98.59,92.53,98.44,92.65,98.26,92.65,98.12,92.62,98.14,92.55,98.17,92.50,98.17,92.85,98.19,93.25,98.16,93.65,98.14,93.70,98.11,93.72,98.09,93.70,97.95,93.58,97.84,93.30,97.69,93.08,97.66,92.92,97.64,92.97,97.61,93.10,97.59,93.33,97.59,93.47,97.59,93.70,97.58,93.80,97.59,93.90,97.62,93.95,97.66,94.03,97.67,94.12,97.67,94.15,97.67,94.10,97.67,94.00,97.70,93.90,97.71,93.85,97.71,93.83,97.71,93.83,97.71,93.85,97.74,93.88,97.72,94.05,97.69,94.25,97.65,94.45,97.62,94.50,97.55,94.45,97.49,94.33,97.41,94.20,97.40,94.45,97.38,94.75,97.36,95.03,97.39,95.03,97.40,95.08,97.45,95.12,97.50,95.10,97.54,94.92,97.53,94.78,97.51,94.75,97.49,94.95,97.51,95.15,97.54,95.30,97.53,95.20,97.49,95.10,97.45,95.03,97.42,95.03,97.41,95.05,97.40,95.05,97.40,95.05,97.44,95.08,97.46,95.10,97.50,95.33,97.50,95.55,97.50,95.47,97.49,95.22,97.46,95.30,97.44,95.67,97.46,96.05,97.51,96.08,97.54,95.90,97.50,95.62,97.45,95.35,97.41,95.20,97.41,95.17,97.41,95.17,97.42,95.22,97.41,95.30,97.41,95.42,97.42,95.53,97.46,95.58,97.50,95.55,97.51,95.53,97.53,95.55,97.54,95.72,97.55,95.92,97.54,96.05,97.44,96.00,97.35,95.85,97.28,95.72,97.33,95.65,97.36,95.65,97.39,95.65,97.41,95.62,97.38,95.85,97.33,96.03,97.35,96.15,97.42,96.00,97.50,95.90,97.51,95.72,97.58,95.58,97.60,95.70,97.60,95.97,97.56,96.33,97.55,96.40,97.56,96.53,97.50,96.55,97.44,96.28,97.39,95.97,97.40,95.65,97.40,95.65,97.38,95.65,97.36,95.58,97.35,95.50,97.36,95.28,97.39,95.12,97.40,95.25,97.38,95.53,97.35,95.75,97.42,95.72,97.49,95.80,97.54,95.92,97.50,95.95,97.46,95.83,97.40,95.92,97.40,96.10,97.41,96.35,97.39,96.40,97.34,96.45,97.33,96.50,97.38,96.33,97.49,96.12,97.55,95.92,97.47,95.92,97.34,95.88,97.24,95.85,97.28,95.80,97.36,95.78,97.41,96.00,97.44,96.25,97.41,96.42,97.41,96.35,97.46,96.28,97.50,96.25,97.49,96.28,97.44,96.30,97.40,96.30,97.39,96.25,97.38,96.20,97.34,96.40,97.31,96.62,97.31,96.80,97.33,96.72,97.34,96.58,97.35,96.47,97.36,96.40,97.34,96.47,97.30,96.55,97.30,96.42,97.35,96.22,97.41,95.92,97.44,95.83,97.44,95.80,97.42,95.88,97.38,95.97,97.35,96.08,97.31,96.28,97.35,96.45,97.39,96.60,97.44,96.55,97.44,96.53,97.42,96.55,97.40,96.58,97.36,96.65,97.35,96.67,97.35,96.45,97.35,96.12,97.38,95.78,97.40,95.65,97.40,95.90,97.36,96.17,97.31,96.45,97.30,96.53,97.33,96.60,97.35,96.67,97.34,96.67,97.33,96.67,97.33,96.67,97.33,96.67,97.33,96.75,97.30,96.80,97.34,96.65,97.38,96.42,97.39,96.45,97.38,96.67,97.35,96.90,97.36,96.90,97.39,96.83,97.42,96.62,97.47,96.35,97.51,96.15,97.53,96.17,97.50,96.28
RZ_3419688_11492,null,null,49,0,3,97.49,96.33,97.49,96.30,97.46,96.25,97.44,96.25,97.42,96.22,97.40,96.22,97.36,96.20,97.33,96.20,97.30,96.25,97.28,96.50,97.25,96.70,97.22,96.88,97.21,96.80,97.21,96.62,97.19,96.47,97.16,96.50,97.15,96.75,97.15,97.00,97.16,96.97,97.14,96.83,97.12,96.70,97.17,96.70,97.24,96.72,97.31,96.75,97.31,96.78,97.24,96.80,97.15,96.83,97.11,96.90,97.15,96.92,97.19,96.92,97.19,96.90,97.17,96.97,97.05,97.08,96.92,96.95,96.86,96.72,96.90,96.45,96.94,96.40,96.96,96.42,96.99,96.53,97.03,96.62,97.05,96.65,97.04,96.67,97.03,96.75,97.01,96.85,96.99,96.97,96.96,97.00,96.94,96.88,96.94,96.72,96.91,96.65
RZ_3419688_11493,null,null,350,0,5,96.89,96.65,96.90,96.65,96.92,96.67,96.95,96.80,96.95,96.92,96.89,97.00,96.84,97.00,96.85,96.90,96.90,96.80,96.95,96.75,96.90,96.75,96.85,96.75,96.84,96.67,96.83,96.60,96.81,96.67,96.79,96.83,96.86,96.97,96.94,97.00,97.01,97.00,97.03,96.97,96.96,96.97,96.90,97.03,96.81,97.00,96.80,96.97,96.79,96.92,96.78,96.95,96.75,97.15,96.76,97.33,96.76,97.50,96.76,97.53,96.74,97.55,96.72,97.58,96.72,97.58,96.74,97.47,96.74,97.38,96.74,97.35,96.69,97.38,96.65,97.42,96.69,97.38,96.78,97.35,96.81,97.58,96.78,97.83,96.71,98.03,96.66,98.00,96.60,97.95,96.56,97.88,96.59,97.75,96.64,97.65,96.65,97.65,96.61,97.65,96.59,97.62,96.59,97.58,96.58,97.72,96.56,97.88,96.55,98.00,96.55,97.95,96.55,97.78,96.54,97.65,96.53,97.65,96.54,97.78,96.55,97.88,96.56,97.88,96.56,97.88,96.60,97.92,96.62,97.97,96.66,98.00,96.67,98.10,96.60,98.35,96.51,98.60,96.44,98.47,96.45,98.22,96.46,97.95,96.46,97.95,96.46,97.95,96.45,98.10,96.44,98.22,96.42,98.38,96.41,98.40,96.40,98.42,96.40,98.45,96.41,98.45,96.42,98.30,96.39,98.12,96.38,98.03,96.41,98.08,96.46,98.03,96.54,98.00,96.54,97.95,96.49,97.97,96.44,98.22,96.39,98.47,96.38,98.75,96.36,98.80,96.34,98.72,96.33,98.60,96.31,98.45,96.31,98.42,96.31,98.33,96.31,98.22,96.33,98.15,96.31,98.17,96.31,98.20,96.31,98.15,96.28,98.10,96.22,98.15,96.20,98.22,96.20,98.35,96.22,98.40,96.24,98.45,96.26,98.45,96.28,98.42,96.29,98.33,96.30,98.25,96.30,98.17,96.33,98.20,96.36,98.25,96.29,98.28,96.20,98.28,96.16,98.25,96.20,98.47,96.20,98.72,96.12,99.00,96.08,99.08,96.06,99.17,96.09,99.10,96.12,99.00,96.15,98.90,96.17,98.85,96.15,98.78,96.12,98.72,96.11,98.75,96.11,98.78,96.12,98.88,96.12,98.95,96.14,99.03,96.16,98.95,96.09,98.85,96.01,98.75,95.92,98.70,95.92,98.55,95.94,98.40,96.03,98.22,96.11,98.30,96.20,98.42,96.19,98.70,96.16,98.88,96.16,98.80,96.16,98.65,96.17,98.55,96.11,98.67,96.06,98.62,96.01,98.58,96.01,98.53,95.99,98.58,95.96,98.58,95.95,98.58,95.95,98.62,95.94,98.67,95.92,98.75,95.92,98.78,95.97,98.78,96.03,98.78,96.05,98.78,96.03,98.75,95.94,98.67,95.86,98.58,95.80,98.47,95.83,98.42,95.88,98.38,95.92,98.30,95.96,98.38,95.97,98.50,95.91,98.47,95.84,98.35,95.76,98.22,95.76,98.28,95.76,98.38,95.76,98.47,95.75,98.62,95.76,98.75,95.83,98.85,95.91,98.70,95.96,98.50,95.95,98.30,95.90,98.40,95.88,98.50,95.84,98.60,95.78,98.62,95.71,98.62,95.76,98.65,95.85,98.65,95.89,98.55,95.86,98.47,95.81,98.38,95.79,98.38,95.78,98.35,95.76,98.35,95.75,98.35,95.76,98.40,95.80,98.45,95.83,98.50,95.83,98.53,95.83,98.33,95.84,98.10,95.85,97.88,95.86,97.92,95.81,97.97,95.76,97.95,95.70,97.95,95.70,98.00,95.69,98.10,95.65,98.08,95.61,97.90,95.56,97.62,95.49,97.42,95.39,97.33,95.30,97.28,95.30,97.20,95.33,97.10,95.34,97.12,95.33,97.45,95.30,97.80,95.30,98.15,95.33,98.53,95.41,99.08,95.65,99.65,95.84,100.20,95.91,101.67,95.78,103.72,95.61,106.75,95.55,109.88,95.94,113.60,96.65,118.00,97.42,123.25,97.88,129.57,98.08,137.15,98.04,146.35,98.60,155.00,99.24,164.90,100.01,175.30,100.08,186.62,100.05,193.43,99.09,204.60,98.14,217.10,97.21,233.40,97.91,244.60,98.65,255.38,99.58,266.07,99.95,276.27,100.69,286.07,101.26,292.20,101.65,295.27,101.65,295.27,102.69,281.95,102.69,281.95,102.33,278.95,101.95,275.98,100.91,267.77,99.97,260.23,98.84,250.70,98.25,243.97,97.94,237.32,98.46,230.43,99.11,223.05,99.67,215.75,99.60,207.82,99.29,201.12,99.10,194.70,98.58,189.40,98.06,183.93,97.76,178.18,98.12,171.60,99.26,164.88,100.20,158.90,100.72,153.95,100.14,150.03,99.58,145.45,98.95,141.10,98.67,136.43,98.26,132.75,97.80,129.20,97.08,125.67,96.35,121.97,95.96,118.47,96.05,114.88,96.00,111.80,95.91,108.70,95.65,106.33,95.64,103.90,95.58,101.72,95.59,100.20
RZ_3419688_11494,null,null,50,0,5,95.31,99.25,94.89,99.00,94.35,98.65,93.95,98.42,93.67,98.25,93.35,98.15,93.16,97.95,92.97,97.80,92.99,97.95,92.99,98.22,93.01,98.30,93.06,98.08,92.99,97.83,92.89,97.80,92.80,97.75,92.83,97.72,92.94,97.70,93.04,97.70,93.12,97.67,93.14,97.65,93.14,97.85,93.09,98.05,93.04,98.38,93.00,98.53,92.99,98.70,93.00,98.75,93.03,98.80,93.05,98.80,93.09,98.90,93.05,98.97,93.03,99.08,93.00,99.05,93.00,99.25,93.00,99.45,92.99,99.65,92.97,99.75,92.97,99.90,92.99,100.15,93.11,100.30,93.25,100.00,93.36,99.62,93.36,99.25,93.33,99.28,93.29,99.35,93.26,99.47,93.22,99.58,93.17,99.67,93.14,99.75,93.15,99.83,93.19,99.90
RZ_3419688_11495,null,null,50,0,5,93.21,100.05,93.24,100.20,93.21,100.28,93.19,100.30,93.21,100.33,93.28,100.33,93.33,100.40,93.31,100.53,93.30,100.75,93.28,100.90,93.24,100.97,93.22,100.95,93.25,100.92,93.26,100.92,93.25,100.95,93.26,101.00,93.29,101.05,93.30,101.08,93.34,101.03,93.36,101.00,93.40,101.00,93.39,101.03,93.38,101.00,93.38,100.97,93.38,100.97,93.38,100.97,93.39,100.97,93.38,100.85,93.36,100.83,93.35,100.78,93.36,100.62,93.41,100.40,93.44,100.15,93.44,100.17,93.44,100.28,93.46,100.38,93.50,100.45,93.53,100.28,93.54,100.12,93.55,99.85,93.54,99.75,93.53,99.60,93.50,99.58,93.51,99.58,93.54,99.60,93.56,99.62,93.58,99.72,93.58,99.78,93.59,99.83,93.58,99.78
RZ_3419688_11496,null,null,50,0,5,93.58,99.78,93.55,100.00,93.50,100.22,93.41,100.45,93.34,100.42,93.34,100.25,93.38,100.15,93.41,100.08,93.40,100.20,93.40,100.25,93.41,100.25,93.41,100.25,93.40,100.22,93.39,100.25,93.40,100.30,93.42,100.35,93.44,100.38,93.44,100.42,93.42,100.47,93.44,100.50,93.45,100.42,93.45,100.35,93.41,100.22,93.38,100.17,93.35,100.30,93.34,100.47,93.34,100.40,93.38,100.15,93.42,100.08,93.44,100.22,93.44,100.40,93.41,100.38,93.40,100.38,93.41,100.38,93.41,100.40,93.42,100.45,93.41,100.50,93.42,100.53,93.46,100.28,93.49,100.05,93.54,99.92,93.54,100.03,93.55,100.15,93.42,100.25,93.33,100.30,93.22,100.38,93.25,100.33,93.26,100.28,93.26,100.22,93.26,100.20
RZ_3419688_11497,null,null,50,0,5,93.26,100.20,93.26,100.20,93.31,100.22,93.34,100.20,93.35,100.20,93.31,100.15,93.29,100.03,93.31,99.90,93.33,99.88,93.38,99.95,93.41,100.00,93.42,100.17,93.38,100.33,93.35,100.40,93.34,100.28,93.39,100.15,93.44,100.08,93.47,100.10,93.45,100.10,93.44,100.10,93.42,100.17,93.41,100.25,93.46,100.35,93.54,99.97,93.62,99.62,93.65,99.47,93.60,99.65,93.55,99.83,93.51,99.80,93.54,99.75,93.55,99.70,93.56,99.45,93.54,99.25,93.50,99.42,93.42,99.78,93.39,100.12,93.38,100.08,93.36,100.03,93.42,99.97,93.49,99.90,93.50,99.70,93.46,99.55,93.45,99.42,93.49,99.42,93.53,99.40,93.54,99.35,93.49,99.33,93.42,99.40,93.35,99.72,93.38,100.00
RZ_3419688_11498,null,null,50,0,5,93.42,100.05,93.49,99.80,93.53,99.53,93.45,99.35,93.35,99.25,93.26,99.22,93.26,99.38,93.25,99.58,93.31,99.70,93.36,99.67,93.38,99.62,93.33,99.53,93.28,99.50,93.28,99.38,93.34,99.28,93.40,99.20,93.50,99.25,93.51,99.25,93.53,99.28,93.51,99.22,93.50,99.22,93.50,99.12,93.50,99.05,93.50,99.25,93.49,99.53,93.46,99.80,93.46,99.78,93.46,99.78,93.45,99.78,93.45,99.78,93.46,99.75,93.51,99.75,93.56,99.78,93.55,99.92,93.50,100.20,93.45,100.47,93.44,100.62,93.42,100.60,93.45,100.58,93.47,100.40,93.49,100.22,93.47,100.05,93.46,100.03,93.46,100.03,93.46,100.08,93.46,100.15,93.47,100.33,93.49,100.40,93.50,100.25,93.49,100.00
RZ_3419688_11499,null,null,50,0,5,93.45,99.75,93.41,99.70,93.39,99.65,93.39,99.60,93.36,99.53,93.35,99.50,93.36,99.65,93.40,99.88,93.45,100.12,93.45,100.20,93.46,100.12,93.46,100.05,93.46,99.97,93.46,99.90,93.45,99.92,93.45,99.97,93.45,99.90,93.46,99.78,93.50,99.67,93.53,99.70,93.51,99.75,93.46,99.83,93.41,99.80,93.38,99.80,93.36,99.92,93.35,100.15,93.34,100.33,93.35,100.22,93.38,100.12,93.40,100.03,93.41,99.92,93.42,99.97,93.40,100.03,93.39,100.10,93.36,100.08,93.36,100.03,93.38,100.00,93.39,99.97,93.42,99.95,93.45,99.92,93.47,99.97,93.44,100.08,93.38,100.15,93.38,100.30,93.41,100.40,93.46,100.47,93.42,100.42,93.38,100.40,93.35,100.40,93.36,100.30
RZ_3419688_11500,null,null,51,0,5,93.38,100.20,93.39,100.03,93.41,99.95,93.42,99.90,93.41,99.95,93.38,100.10,93.34,100.20,93.30,100.30,93.30,100.30,93.28,100.22,93.25,100.20,93.29,100.20,93.34,100.28,93.40,100.22,93.39,100.20,93.36,100.15,93.34,100.25,93.34,100.30,93.36,100.33,93.36,100.35,93.38,100.28,93.41,100.20,93.46,100.15,93.51,100.17,93.53,100.25,93.54,100.30,93.46,100.42,93.39,100.47,93.33,100.45,93.34,100.38,93.35,100.28,93.38,100.15,93.46,99.95,93.55,99.75,93.64,99.62,93.65,99.60,93.69,99.62,93.71,99.72,93.74,99.83,93.75,99.85,93.74,100.10,93.69,100.30,93.64,100.58,93.53,100.65,93.45,100.80,93.42,100.88,93.46,100.67,93.53,100.38,93.56,100.10,93.56,100.22,93.55,100.42
RZ_3419688_11501,null,null,50,0,5,93.55,100.65,93.56,100.55,93.58,100.45,93.59,100.33,93.60,100.28,93.61,100.33,93.61,100.40,93.64,100.50,93.65,100.47,93.67,100.45,93.67,100.42,93.67,100.40,93.65,100.50,93.65,100.65,93.67,100.60,93.65,100.40,93.61,100.20,93.55,100.25,93.55,100.33,93.54,100.40,93.49,100.50,93.44,100.55,93.36,100.55,93.35,100.53,93.44,100.50,93.54,100.50,93.62,100.47,93.62,100.47,93.62,100.50,93.62,100.62,93.62,100.78,93.62,100.55,93.64,100.22,93.65,99.95,93.62,100.08,93.55,100.33,93.49,100.50,93.45,100.53,93.49,100.42,93.51,100.38,93.51,100.40,93.50,100.45,93.50,100.50,93.47,100.53,93.45,100.55,93.47,100.55,93.53,100.62,93.56,100.70,93.56,100.75,93.56,100.70
RZ_3419688_11502,null,null,50,0,5,93.56,100.67,93.56,100.53,93.55,100.45,93.54,100.35,93.59,100.38,93.65,100.38,93.70,100.40,93.67,100.35,93.65,100.33,93.65,100.30,93.64,100.40,93.64,100.42,93.65,100.47,93.65,100.40,93.64,100.30,93.61,100.17,93.59,100.15,93.59,100.25,93.59,100.38,93.59,100.40,93.58,100.35,93.58,100.17,93.58,100.05,93.60,99.90,93.65,99.90,93.69,99.95,93.74,100.10,93.75,100.10,93.76,100.05,93.78,99.92,93.78,99.92,93.76,100.08,93.75,100.22,93.72,100.58,93.70,100.75,93.70,100.80,93.69,100.60,93.67,100.40,93.66,100.33,93.61,100.28,93.55,100.38,93.50,100.53,93.47,100.70,93.59,100.80,93.70,100.85,93.81,100.83,93.80,100.83,93.78,101.00,93.74,101.17,93.67,101.38
RZ_3419688_11503,null,null,51,0,5,93.62,101.45,93.59,101.53,93.61,101.40,93.66,101.22,93.72,100.90,93.72,100.72,93.75,100.50,93.75,100.42,93.72,100.42,93.65,100.55,93.59,100.70,93.56,100.85,93.62,100.92,93.69,100.95,93.75,101.10,93.74,101.20,93.74,101.28,93.75,101.20,93.80,101.22,93.84,101.28,93.81,101.28,93.76,101.25,93.69,101.22,93.66,101.22,93.69,101.25,93.74,101.30,93.78,101.40,93.75,101.50,93.70,101.58,93.67,101.30,93.64,101.03,93.62,100.92,93.69,101.10,93.76,101.22,93.88,101.17,93.90,101.15,93.86,101.22,93.81,101.25,93.76,101.22,93.76,101.40,93.76,101.60,93.76,101.67,93.78,101.55,93.78,101.45,93.75,101.55,93.71,101.65,93.65,101.75,93.61,101.78,93.59,101.80,93.59,101.78,93.59,101.75
RZ_3419688_11504,null,null,51,0,5,93.58,101.78,93.61,101.80,93.64,101.95,93.67,102.05,93.70,101.88,93.71,101.60,93.72,101.30,93.66,101.25,93.60,101.22,93.54,101.45,93.58,101.67,93.66,101.90,93.74,101.85,93.78,101.83,93.83,101.78,93.88,101.75,93.91,101.72,93.89,101.67,93.76,101.62,93.65,101.58,93.61,101.78,93.67,102.00,93.70,102.15,93.65,102.08,93.61,101.95,93.61,101.88,93.59,101.75,93.55,101.67,93.61,101.88,93.70,102.15,93.79,102.45,93.79,102.53,93.72,102.35,93.66,102.12,93.60,102.00,93.59,102.08,93.58,101.97,93.58,101.80,93.62,101.67,93.69,101.80,93.74,102.03,93.70,102.15,93.66,102.22,93.64,102.25,93.67,102.28,93.70,102.30,93.72,102.35,93.72,102.47,93.70,102.60,93.62,102.53,93.55,102.38
RZ_3419688_11505,null,null,50,0,5,93.56,102.30,93.64,102.42,93.70,102.53,93.70,102.67,93.67,102.80,93.67,102.88,93.70,102.67,93.71,102.47,93.70,102.22,93.69,102.08,93.69,101.97,93.67,102.03,93.66,102.08,93.64,102.33,93.61,102.60,93.59,102.85,93.56,102.72,93.54,102.60,93.58,102.45,93.64,102.50,93.70,102.55,93.71,102.50,93.75,102.40,93.76,102.25,93.79,102.15,93.80,102.03,93.76,102.33,93.72,102.70,93.69,103.05,93.71,103.05,93.74,103.05,93.79,103.00,93.80,102.95,93.79,102.85,93.75,102.78,93.71,102.75,93.70,102.70,93.67,102.67,93.64,102.67,93.58,102.85,93.60,103.00,93.59,103.03,93.60,102.90,93.53,102.72,93.50,102.72,93.47,102.75,93.46,102.90,93.45,103.00,93.45,102.90,93.49,102.78
RZ_3419688_11506,null,null,50,0,5,93.53,102.67,93.56,102.78,93.67,102.92,93.79,103.12,93.84,103.35,93.76,103.47,93.67,103.47,93.67,103.40,93.69,103.33,93.69,103.22,93.69,103.15,93.72,103.05,93.79,103.03,93.80,103.05,93.78,103.08,93.74,103.08,93.75,103.12,93.79,103.20,93.84,103.20,93.88,103.20,93.89,103.17,93.90,103.17,93.86,103.10,93.80,103.00,93.75,102.95,93.78,102.95,93.80,102.92,93.79,102.92,93.79,102.97,93.78,103.15,93.78,103.33,93.79,103.45,93.79,103.47,93.81,103.45,93.83,103.42,93.83,103.42,93.79,103.50,93.74,103.58,93.70,103.70,93.70,103.78,93.72,103.85,93.75,103.83,93.74,103.80,93.74,103.80,93.75,103.80,93.75,103.85,93.75,103.90,93.72,104.05,93.72,104.15,93.74,104.25
RZ_3419688_11507,null,null,51,0,5,93.72,104.25,93.72,103.97,93.72,103.65,93.71,103.22,93.69,103.08,93.66,102.97,93.72,103.03,93.79,102.92,93.86,102.83,93.84,103.17,93.81,103.62,93.80,104.05,93.84,103.97,93.86,103.90,93.85,103.85,93.80,103.85,93.72,103.90,93.69,103.92,93.66,104.05,93.67,104.15,93.69,104.08,93.69,103.90,93.70,103.75,93.70,103.80,93.71,103.78,93.72,103.75,93.74,103.70,93.74,103.72,93.75,103.78,93.76,103.83,93.78,103.92,93.79,104.00,93.76,104.08,93.75,104.08,93.80,104.00,93.86,103.90,93.94,103.90,93.94,104.03,93.91,104.17,93.89,104.12,93.88,103.88,93.92,103.62,93.97,103.35,93.95,103.22,93.88,103.20,93.81,103.45,93.78,103.55,93.74,103.50,93.66,103.65,93.65,103.92,93.64,104.33
RZ_3419688_11508,null,null,50,0,5,93.65,104.40,93.67,104.25,93.70,104.05,93.72,103.83,93.75,103.92,93.76,104.08,93.75,104.22,93.72,104.33,93.71,104.33,93.72,104.35,93.72,104.60,93.76,104.85,93.83,104.72,93.90,104.33,93.92,103.83,93.95,103.72,93.97,103.65,94.01,103.72,94.01,104.17,93.92,104.58,93.83,104.62,93.75,104.30,93.76,104.08,93.75,104.12,93.72,104.17,93.75,104.20,93.79,104.30,93.81,104.42,93.83,104.45,93.83,104.42,93.83,104.45,93.81,104.47,93.81,104.45,93.83,104.45,93.83,104.47,93.83,104.55,93.83,104.58,93.84,104.53,93.85,104.47,93.86,104.42,93.88,104.40,93.84,104.42,93.80,104.45,93.78,104.53,93.79,104.60,93.83,104.58,93.88,104.47,93.91,104.40,93.92,104.42,93.92,104.47
RZ_3419688_11509,null,null,50,0,5,93.94,104.53,94.00,104.55,94.06,104.58,94.10,104.58,94.08,104.58,94.05,104.60,93.96,104.62,93.88,104.60,93.88,104.60,93.94,104.60,93.96,104.60,93.91,104.60,93.89,104.50,93.91,104.35,93.94,104.20,93.94,104.17,93.96,104.22,93.96,104.53,93.95,104.75,93.92,105.03,93.91,105.08,93.91,104.85,93.91,104.58,93.92,104.30,93.94,104.28,93.91,104.38,93.89,104.50,93.88,104.60,93.88,104.62,93.88,104.65,93.94,104.60,93.96,104.53,93.97,104.65,93.95,104.85,93.95,105.08,94.00,105.17,94.04,105.28,94.04,105.35,93.99,105.33,93.94,105.22,93.90,105.12,93.95,105.20,94.00,105.35,94.04,105.28,94.01,105.05,94.00,104.83,93.97,104.80,93.96,104.90,93.99,105.03,94.03,105.12
RZ_3419688_11510,null,null,50,0,5,94.06,105.12,94.06,105.12,94.06,105.15,94.06,105.17,94.06,105.20,94.06,105.20,94.08,105.22,94.09,105.25,94.09,105.35,94.09,105.45,94.10,105.33,94.12,105.10,94.15,104.97,94.16,105.05,94.17,105.12,94.17,105.28,94.14,105.42,94.09,105.60,94.10,105.65,94.14,105.50,94.17,105.35,94.19,105.15,94.17,105.10,94.19,105.17,94.20,105.33,94.15,105.53,94.09,105.60,94.04,105.65,94.10,105.65,94.15,105.65,94.17,105.67,94.15,105.75,94.12,105.83,94.11,105.90,94.10,105.95,94.10,105.92,94.10,105.88,94.11,105.85,94.16,105.80,94.22,105.62,94.20,105.40,94.12,105.25,94.10,105.20,94.15,105.28,94.16,105.70,94.10,106.12,94.05,106.42,94.08,106.38,94.10,106.35,94.11,106.35
RZ_3419688_11511,null,null,50,0,5,94.09,106.38,94.11,106.33,94.16,106.33,94.21,106.30,94.25,106.35,94.29,106.40,94.33,106.50,94.34,106.62,94.34,106.38,94.33,106.08,94.28,106.08,94.20,106.40,93.94,106.80,93.72,106.97,93.41,107.17,93.30,107.38,92.90,107.70,92.55,108.05,92.09,108.60,91.54,109.05,90.92,109.88,90.31,110.50,89.96,111.45,89.64,112.00,89.33,112.85,89.12,113.30,88.91,114.17,88.78,114.70,88.60,115.80,88.60,116.35,88.64,117.40,88.81,117.90,88.97,118.22,89.11,118.08,89.25,117.83,89.42,117.60,89.61,117.40,89.74,117.30,89.79,117.12,89.83,116.95,89.88,116.75,89.92,116.70,90.00,116.47,90.04,116.25,90.08,116.30,90.05,116.55,90.03,116.92,90.00,117.03,89.97,117.12,89.95,117.10
RZ_3419688_11512,null,null,50,0,5,89.95,117.10,89.95,117.12,89.94,117.12,89.92,117.17,89.96,117.12,90.01,117.00,90.04,116.85,90.00,116.83,89.95,116.88,89.97,116.95,90.04,116.95,90.09,116.97,90.06,117.05,89.97,117.30,89.91,117.47,89.85,117.60,89.85,117.65,89.88,117.75,89.92,117.53,89.96,117.22,89.97,116.95,89.96,117.00,89.95,117.05,89.95,116.97,89.95,116.85,89.90,116.78,89.84,116.83,89.76,117.12,89.75,117.40,89.72,117.65,89.71,117.67,89.72,117.67,89.75,117.62,89.76,117.58,89.76,117.58,89.76,117.80,89.76,118.03,89.79,118.00,89.80,117.75,89.81,117.60,89.84,117.65,89.88,117.70,89.90,117.80,89.95,117.88,89.95,117.95,89.95,117.92,89.95,117.90,89.94,117.90,89.95,117.90,89.95,117.97
RZ_3419688_11513,null,null,50,0,5,89.92,118.05,89.90,118.12,89.89,118.15,89.84,118.17,89.80,118.17,89.84,118.15,89.94,118.12,90.06,118.12,90.09,118.10,90.04,118.08,90.00,118.12,89.96,118.20,89.95,118.28,89.92,118.28,89.86,118.28,89.84,118.28,89.84,118.30,89.88,118.30,89.92,118.30,89.94,118.33,89.96,118.35,89.94,118.47,89.91,118.58,89.90,118.67,89.92,118.55,89.95,118.45,89.96,118.45,89.95,118.58,89.96,118.75,90.00,118.83,89.94,118.88,89.85,118.92,89.80,118.92,89.85,118.88,89.90,118.80,89.90,118.65,89.91,118.53,89.92,118.45,89.90,118.42,89.88,118.42,89.84,118.72,89.83,119.00,89.81,119.30,89.84,119.33,89.89,119.17,89.94,118.97,89.97,118.83,90.01,118.85,90.05,118.85,90.04,118.85
RZ_3419688_11514,null,null,51,0,5,89.91,118.90,89.80,118.95,89.74,119.00,89.74,118.92,89.79,118.88,89.86,118.65,89.92,118.50,89.96,118.28,90.00,118.22,90.03,118.22,89.99,118.28,89.95,118.30,89.92,118.33,89.91,118.35,89.91,118.40,89.97,118.50,90.05,118.60,90.15,118.58,90.16,118.55,90.16,118.53,90.12,118.62,90.09,118.72,90.00,118.78,89.94,118.72,89.90,118.67,89.92,118.67,89.95,118.85,89.94,118.95,89.94,119.03,89.95,118.97,89.95,118.97,89.95,118.97,89.94,118.92,89.90,118.88,89.85,118.90,89.88,119.00,89.91,119.17,89.95,119.30,89.95,119.40,89.96,119.58,89.97,119.72,89.94,119.80,89.89,119.72,89.84,119.62,89.90,119.60,89.96,119.33,90.03,119.05,90.04,118.80,89.96,118.80,89.90,118.85,89.85,118.92
RZ_3419688_11515,null,null,50,0,5,89.86,119.03,89.85,119.12,89.81,119.22,89.79,119.30,89.80,119.33,89.81,119.30,89.85,119.33,89.90,119.35,89.95,119.38,89.97,119.35,90.00,119.30,90.03,119.28,90.04,119.15,90.05,119.03,90.08,118.95,90.08,119.03,90.03,119.15,89.94,119.25,89.85,119.30,89.83,119.25,89.83,119.20,89.83,119.17,89.83,119.28,89.85,119.47,89.89,119.62,89.89,119.83,89.89,119.90,89.89,119.83,89.94,119.67,89.97,119.55,90.00,119.65,89.99,119.65,89.97,119.62,89.96,119.55,89.97,119.75,89.99,119.97,90.01,120.17,90.01,120.17,89.90,120.15,89.80,120.12,89.70,120.05,89.70,120.00,89.75,120.25,89.80,120.55,89.88,120.75,89.90,120.65,89.92,120.55,89.94,120.45,89.94,120.30,89.96,120.17
RZ_3419688_11516,null,null,50,0,5,89.97,120.10,89.96,120.10,89.95,120.12,89.94,120.12,89.95,120.12,89.96,119.97,89.92,119.83,89.85,119.85,89.83,120.08,89.89,120.28,89.94,120.17,89.92,120.08,89.88,119.97,89.84,120.00,89.80,120.05,89.81,120.10,89.81,120.22,89.83,120.38,89.84,120.53,89.83,120.72,89.80,120.85,89.76,121.03,89.76,121.05,89.75,121.05,89.75,121.00,89.76,120.65,89.78,120.35,89.79,120.12,89.83,120.17,89.88,120.25,89.94,120.25,89.96,120.12,89.97,120.00,89.96,119.90,89.94,119.83,89.90,119.75,89.85,119.78,89.86,120.00,89.89,120.22,89.96,120.38,90.00,120.40,90.00,120.50,89.96,120.53,89.95,120.55,89.96,120.47,89.96,120.40,89.92,120.35,89.90,120.33,89.89,120.28,89.89,120.25
RZ_3419688_11517,null,null,50,0,5,89.88,120.40,89.85,120.55,89.81,120.58,89.79,120.42,89.84,120.28,89.89,120.28,89.95,120.30,89.95,120.38,89.92,120.45,89.91,120.17,89.89,119.85,89.90,119.75,89.89,119.97,89.89,120.15,89.90,120.12,89.90,120.10,89.92,120.17,89.96,120.35,89.97,120.50,89.99,120.53,89.96,120.40,89.94,120.22,89.92,120.17,89.91,120.12,89.91,120.10,89.91,120.08,89.92,120.00,89.92,119.97,89.92,120.03,89.91,120.10,89.89,120.15,89.91,120.20,89.94,120.25,89.97,120.28,89.96,120.20,89.97,120.12,89.96,120.10,89.95,120.17,89.94,120.25,89.94,120.28,89.92,120.35,89.89,120.42,89.86,120.50,89.85,120.50,89.84,120.47,89.83,120.45,89.80,120.35,89.80,120.25,89.80,120.15,89.83,120.00
RZ_3419688_11518,null,null,50,0,5,89.85,119.92,89.88,119.83,89.88,119.85,89.84,119.85,89.81,119.72,89.83,119.67,89.86,119.60,89.86,119.65,89.81,119.67,89.75,119.67,89.70,119.80,89.69,119.95,89.67,120.08,89.66,120.25,89.74,120.45,89.81,120.50,89.91,120.30,89.92,120.08,89.94,120.03,89.95,120.00,89.96,120.05,89.99,120.05,90.03,120.05,90.03,120.00,90.00,119.92,89.96,119.92,89.95,120.00,89.92,120.12,89.91,120.17,89.90,120.17,89.88,120.08,89.85,120.00,89.81,119.90,89.79,119.90,89.75,120.03,89.76,120.12,89.78,120.28,89.80,120.30,89.81,120.17,89.81,120.03,89.83,119.90,89.83,119.88,89.84,119.85,89.86,119.88,89.89,119.90,89.91,119.75,89.92,119.58,89.94,119.55,89.92,119.67,89.91,119.80
RZ_3419688_11519,null,null,51,0,5,89.91,119.72,89.91,119.60,89.88,119.47,89.84,119.40,89.79,119.40,89.80,119.53,89.81,119.62,89.83,119.75,89.84,119.72,89.86,119.70,89.88,119.70,89.88,119.70,89.86,119.75,89.84,119.75,89.81,119.75,89.85,119.75,89.94,119.80,90.01,119.83,90.05,119.83,90.05,119.72,90.05,119.72,90.05,119.72,89.97,119.88,89.90,120.03,89.84,120.20,89.85,120.33,89.85,120.45,89.85,120.58,89.89,120.58,89.91,120.45,89.92,120.35,89.91,120.22,89.86,120.22,89.81,120.22,89.80,120.22,89.81,120.35,89.81,120.47,89.78,120.83,89.75,121.05,89.76,121.00,89.85,120.72,89.92,120.42,90.00,120.47,90.00,120.53,89.99,120.70,89.95,120.83,89.91,121.03,89.88,121.10,89.88,121.15,89.89,121.12,89.91,121.12
RZ_3419688_11520,null,null,50,0,5,89.96,120.92,90.00,120.75,90.03,120.58,90.01,120.60,90.00,120.60,90.00,120.67,90.00,120.75,90.05,120.70,90.09,120.55,90.05,120.45,89.95,120.47,89.88,120.60,89.89,120.80,89.90,121.00,89.99,120.97,90.08,120.85,90.19,120.88,90.21,120.97,90.24,121.08,90.24,121.05,90.17,121.03,90.11,121.03,90.04,121.00,90.01,121.05,90.00,121.08,90.01,121.08,90.04,121.00,90.06,120.92,90.10,120.83,90.14,120.75,90.16,120.75,90.09,120.85,90.01,120.95,89.95,121.12,89.99,121.30,90.03,121.42,90.06,121.38,90.06,121.42,90.08,121.53,90.10,121.60,90.12,121.60,90.15,121.62,90.15,121.67,90.15,121.65,90.16,121.45,90.22,121.28,90.28,121.12,90.34,121.10,90.35,121.22,90.35,121.40
RZ_3419688_11521,null,null,50,0,5,90.33,121.55,90.31,121.38,90.33,121.25,90.29,121.12,90.24,121.20,90.24,121.15,90.29,121.10,90.36,121.03,90.39,120.97,90.35,120.95,90.26,121.00,90.16,121.17,90.22,121.28,90.30,121.38,90.39,121.33,90.40,121.30,90.38,121.35,90.29,121.42,90.20,121.53,90.17,121.55,90.22,121.58,90.26,121.58,90.26,121.80,90.25,122.03,90.26,122.08,90.29,121.88,90.30,121.65,90.28,121.62,90.25,121.70,90.21,121.85,90.19,122.05,90.19,122.15,90.15,122.17,90.11,122.15,90.10,122.22,90.11,122.28,90.14,122.35,90.15,122.20,90.17,122.08,90.19,121.97,90.24,121.97,90.30,121.97,90.36,122.05,90.34,122.10,90.31,122.22,90.29,122.28,90.33,121.95,90.38,121.58,90.40,121.65,90.38,122.08
RZ_3419688_11522,null,null,49,0,5,90.34,122.55,90.36,122.58,90.38,122.47,90.40,122.40,90.39,122.35,90.40,122.40,90.39,122.40,90.38,122.35,90.38,122.17,90.39,122.05,90.45,121.95,90.49,122.00,90.51,122.03,90.46,122.05,90.41,122.03,90.38,121.97,90.40,121.88,90.42,121.85,90.46,121.90,90.46,122.05,90.44,122.15,90.42,122.17,90.41,122.08,90.44,122.05,90.45,122.33,90.46,122.62,90.45,123.03,90.44,123.10,90.44,123.08,90.44,123.00,90.42,122.88,90.41,122.85,90.41,122.83,90.41,122.83,90.41,122.80,90.41,122.78,90.44,122.90,90.46,123.05,90.49,123.20,90.50,123.22,90.53,123.22,90.55,123.25,90.55,123.25,90.54,123.05,90.53,122.80,90.53,122.75,90.50,122.92,90.47,123.12,90.46,123.12
RZ_3419688_11523,null,null,50,0,5,90.54,123.15,90.62,123.10,90.60,123.08,90.47,123.30,90.44,123.58,90.51,123.80,90.61,123.65,90.64,123.45,90.64,123.33,90.65,123.28,90.64,123.05,90.62,122.88,90.60,122.70,90.59,123.03,90.56,123.35,90.55,123.53,90.59,123.45,90.62,123.33,90.65,123.30,90.69,123.40,90.71,123.55,90.71,123.67,90.67,123.65,90.65,123.62,90.67,123.62,90.70,123.60,90.70,123.58,90.71,123.53,90.70,123.53,90.69,123.55,90.66,123.58,90.65,123.67,90.65,123.78,90.67,123.90,90.71,123.92,90.74,123.85,90.78,123.78,90.80,123.70,90.78,123.67,90.75,123.67,90.72,123.70,90.78,123.72,90.81,123.67,90.88,123.65,90.89,123.65,90.90,123.72,90.88,123.83,90.84,123.83,90.80,123.80,90.78,123.72
RZ_3419688_11524,null,null,50,0,5,90.76,123.92,90.76,124.17,90.76,124.38,90.75,124.30,90.74,124.22,90.71,124.17,90.67,124.17,90.66,124.12,90.65,124.03,90.65,123.85,90.64,123.75,90.62,123.78,90.60,123.90,90.58,124.00,90.62,124.03,90.67,124.08,90.78,123.92,90.81,123.75,90.86,123.65,90.86,123.75,90.85,123.90,90.81,124.12,90.75,124.28,90.70,124.40,90.67,124.38,90.67,124.17,90.69,124.00,90.71,123.88,90.72,123.97,90.75,124.05,90.76,124.15,90.75,124.25,90.72,124.35,90.70,124.35,90.70,124.28,90.69,124.28,90.66,124.35,90.67,124.53,90.69,124.65,90.72,124.72,90.72,124.67,90.72,124.62,90.74,124.58,90.74,124.53,90.75,124.42,90.76,124.20,90.76,124.10,90.76,124.00,90.78,124.03,90.79,124.08
RZ_3419688_11525,null,null,50,0,5,90.79,124.08,90.81,124.10,90.85,124.03,90.89,123.97,90.91,124.10,90.95,124.17,90.95,124.25,90.91,124.33,90.86,124.45,90.85,124.55,90.86,124.50,90.90,124.45,90.88,124.47,90.80,124.47,90.74,124.47,90.75,124.47,90.79,124.47,90.83,124.67,90.81,124.88,90.81,125.00,90.84,124.97,90.84,124.92,90.84,124.72,90.83,124.55,90.84,124.30,90.86,124.25,90.88,124.42,90.83,124.62,90.79,124.83,90.78,124.75,90.79,124.67,90.79,124.60,90.76,124.60,90.74,124.62,90.66,124.72,90.60,124.83,90.55,124.88,90.56,124.90,90.64,124.80,90.69,124.72,90.72,124.80,90.71,125.00,90.78,125.15,90.85,125.15,90.95,125.12,90.96,125.15,90.91,125.15,90.84,125.15,90.79,124.92,90.80,124.67
RZ_3419688_11526,null,null,51,0,5,90.80,124.83,90.79,125.20,90.78,125.38,90.80,125.05,90.79,124.72,90.78,124.65,90.76,124.70,90.76,124.75,90.76,124.75,90.76,124.80,90.74,124.90,90.70,125.00,90.67,125.03,90.66,124.97,90.64,124.90,90.62,124.92,90.65,125.00,90.69,125.08,90.76,125.00,90.81,125.00,90.84,125.10,90.86,125.22,90.88,125.03,90.90,124.78,90.92,124.55,90.94,124.58,90.88,124.58,90.81,124.60,90.74,124.65,90.72,124.92,90.70,125.20,90.66,125.42,90.62,125.40,90.59,125.25,90.61,125.08,90.67,124.88,90.72,124.88,90.74,124.88,90.74,124.92,90.75,124.92,90.79,124.97,90.84,125.05,90.89,125.12,90.91,125.12,90.91,125.15,90.92,125.03,90.94,124.90,90.95,124.72,90.84,124.65,90.71,124.58,90.62,124.47
RZ_3419688_11527,null,null,199,0,0,90.67,124.42,90.72,124.40,90.75,124.45,90.71,124.53,90.67,124.70,90.64,124.83,90.64,124.80,90.66,124.67,90.67,124.58,90.69,124.62,90.65,124.67,90.61,124.75,90.64,124.80,90.67,124.85,90.69,124.78,90.66,124.62,90.69,124.45,90.75,124.42,90.83,124.45,90.85,124.50,90.88,124.50,90.90,124.50,90.90,124.50,90.91,124.50,90.94,124.55,90.99,124.58,91.03,124.55,91.04,124.53,91.05,124.53,91.04,124.42,91.04,124.30,91.05,124.22,91.05,124.30,91.01,124.35,90.97,124.33,90.94,124.30,90.94,124.38,90.94,124.50,90.94,124.58,90.97,124.55,91.01,124.53,91.05,124.55,91.04,124.55,91.04,124.55,91.01,124.53,91.00,124.53,90.97,124.58,90.96,124.60,91.00,124.62,91.04,124.67,91.05,124.78,91.03,124.88,91.05,124.78,91.10,124.70,91.16,124.58,91.16,124.55,91.12,124.53,91.14,124.55,91.17,124.55,91.21,124.53,91.21,124.62,91.20,124.78,91.19,124.90,91.10,124.88,91.01,124.83,90.92,124.72,90.94,124.55,90.96,124.38,91.01,124.50,91.06,124.70,91.10,124.95,91.12,125.00,91.19,124.72,91.24,124.42,91.28,124.03,91.26,123.95,91.25,123.85,91.26,124.03,91.28,124.20,91.28,124.38,91.26,124.30,91.25,124.22,91.25,124.15,91.25,124.15,91.24,124.15,91.21,124.15,91.17,124.35,91.15,124.55,91.16,124.70,91.19,124.65,91.20,124.62,91.25,124.62,91.30,124.70,91.34,124.78,91.31,124.85,91.30,124.85,91.26,124.85,91.24,124.83,91.19,124.90,91.15,125.08,91.11,125.25,91.14,125.20,91.21,125.08,91.30,124.90,91.38,124.83,91.41,124.58,91.42,124.45,91.38,124.45,91.30,124.60,91.24,124.60,91.22,124.53,91.22,124.55,91.21,124.65,91.21,124.72,91.30,124.70,91.39,124.58,91.46,124.47,91.45,124.40,91.41,124.38,91.38,124.38,91.35,124.20,91.34,124.05,91.31,124.33,91.26,124.75,91.21,125.47,91.11,125.72,90.90,126.00,90.65,126.45,90.45,126.90,90.35,127.62,90.33,127.90,90.09,129.20,89.78,130.32,89.44,131.78,89.30,132.65,89.20,133.82,89.00,134.75,88.83,135.25,88.74,135.78,88.79,136.35,88.81,136.90,88.76,137.32,88.76,137.93,88.79,138.47,88.84,138.78,88.83,139.10,88.81,139.43,88.81,139.68,88.84,139.55,88.84,139.25,88.81,138.93,88.79,138.55,88.91,138.32,89.05,138.20,89.16,137.82,89.15,137.43,89.11,137.12,89.04,137.22,88.95,137.43,88.86,137.60,88.84,137.78,88.85,137.78,88.92,137.70,89.00,137.60,89.06,137.60,89.08,137.50,89.08,137.43,89.06,137.35,89.04,137.38,89.04,137.43,89.04,137.45,89.04,137.50,89.04,137.50,89.06,137.50,89.08,137.55,89.09,137.62,89.08,137.70,89.10,137.78,89.12,137.80,89.10,137.65,89.06,137.45,89.03,137.18,89.04,137.10,89.06,136.97,89.09,136.95,89.04,137.10,88.99,137.22,88.95,137.35,88.92,137.30,88.89,137.32,88.94,137.38,89.00,137.43,89.03,137.40,88.97,137.30,89.03,137.15,89.12,137.12,89.21,137.07,89.21,137.18,89.20,137.28
RZ_3419688_11528,null,null,50,0,0,89.10,137.35,89.01,137.25,88.92,137.10,88.94,136.95,88.96,136.93,89.03,136.95,89.09,136.95,89.06,136.93,89.00,137.05,88.94,137.22,88.92,137.38,89.01,137.45,89.10,137.50,89.14,137.50,89.09,137.47,89.03,137.47,89.03,137.45,89.03,137.40,89.03,137.28,89.05,137.18,89.11,137.10,89.17,137.05,89.15,137.07,89.09,137.12,89.09,137.18,89.16,137.07,89.24,137.10,89.25,137.10,89.25,137.05,89.25,136.88,89.24,136.85,89.21,137.03,89.20,137.20,89.19,137.22,89.17,137.22,89.17,137.12,89.16,137.10,89.12,137.07,89.09,137.18,89.04,137.28,89.03,137.30,89.00,137.30,89.00,137.18,89.00,137.10,88.97,137.03,88.95,136.97,89.04,136.90,89.16,136.80,89.24,136.78,89.21,136.70
RZ_3419688_11529,null,null,51,0,0,89.17,136.68,89.17,136.70,89.20,136.75,89.24,136.80,89.26,136.88,89.21,136.97,89.17,137.05,89.12,137.07,89.10,137.07,89.10,137.07,89.12,137.07,89.16,137.05,89.17,137.03,89.19,136.93,89.16,136.85,89.15,136.80,89.19,136.82,89.24,136.85,89.25,136.88,89.20,136.90,89.15,136.90,89.17,136.90,89.19,136.90,89.21,136.90,89.20,136.93,89.20,136.93,89.17,137.10,89.17,137.28,89.17,137.12,89.20,136.82,89.21,136.55,89.19,136.72,89.16,136.93,89.14,136.93,89.12,136.80,89.14,136.70,89.16,136.72,89.19,136.75,89.22,136.75,89.24,136.68,89.25,136.62,89.24,136.82,89.24,137.12,89.22,137.43,89.24,137.45,89.24,137.47,89.22,137.10,89.21,136.70,89.20,136.20,89.19,136.12,89.15,136.25
RZ_3419688_11530,null,null,50,0,0,89.16,136.47,89.21,136.68,89.31,136.70,89.34,136.70,89.31,136.68,89.25,136.62,89.17,136.57,89.16,136.62,89.15,136.70,89.14,136.80,89.14,136.80,89.12,136.75,89.11,136.57,89.14,136.43,89.17,136.40,89.25,136.62,89.29,136.90,89.22,137.10,89.15,136.85,89.06,136.55,89.10,136.25,89.11,136.35,89.14,136.57,89.14,136.82,89.15,136.97,89.17,136.85,89.21,136.68,89.20,136.88,89.16,137.22,89.10,137.55,89.08,137.50,89.08,137.45,89.09,137.40,89.09,137.38,89.09,137.35,89.09,137.35,89.09,137.38,89.09,137.40,89.09,137.43,89.09,137.45,89.10,137.38,89.10,137.40,89.11,137.43,89.12,137.55,89.14,137.53,89.15,137.47,89.19,137.53,89.21,137.60,89.25,137.57,89.25,137.25
RZ_3419688_11531,null,null,50,0,0,89.26,136.93,89.22,136.75,89.17,136.80,89.11,137.05,89.09,137.28,89.09,137.45,89.12,137.43,89.15,137.45,89.12,137.53,89.11,137.57,89.09,137.40,89.08,137.20,89.11,137.05,89.15,137.15,89.17,137.25,89.16,137.28,89.14,137.28,89.12,137.35,89.11,137.47,89.10,137.57,89.10,137.57,89.10,137.57,89.12,137.57,89.19,137.32,89.24,137.10,89.26,137.15,89.25,137.43,89.25,137.50,89.24,137.28,89.17,137.40,89.11,137.70,89.09,137.70,89.10,137.40,89.12,137.15,89.12,137.22,89.11,137.45,89.11,137.65,89.11,137.75,89.12,137.68,89.12,137.65,89.08,137.65,89.03,137.65,89.00,137.47,89.03,137.30,89.05,137.20,89.10,137.32,89.15,137.45,89.15,137.60,89.10,137.65,89.04,137.75
RZ_3419688_11532,null,null,51,0,0,89.05,137.75,89.05,137.80,89.06,137.80,89.06,137.68,89.06,137.55,89.08,137.45,89.10,137.53,89.12,137.57,89.14,137.62,89.16,137.60,89.19,137.57,89.21,137.45,89.22,137.32,89.26,137.32,89.26,137.38,89.24,137.47,89.20,137.50,89.20,137.50,89.25,137.43,89.29,137.35,89.29,137.40,89.30,137.55,89.31,137.70,89.25,137.80,89.16,137.78,89.09,137.70,89.10,137.68,89.11,137.65,89.11,137.75,89.10,137.88,89.09,138.03,89.11,138.05,89.16,138.05,89.16,138.15,89.10,138.25,89.09,138.28,89.11,138.22,89.16,138.18,89.16,138.18,89.10,138.15,89.03,138.03,89.00,137.95,89.06,137.88,89.11,137.85,89.14,137.80,89.15,137.80,89.16,137.80,89.16,137.75,89.16,137.70,89.17,137.68,89.19,137.65
RZ_3419688_11533,null,null,50,0,0,89.20,137.62,89.19,137.70,89.16,138.00,89.15,138.30,89.14,138.35,89.14,138.10,89.14,137.85,89.15,137.78,89.12,137.75,89.11,137.72,89.09,137.88,89.12,138.00,89.16,138.10,89.22,138.05,89.25,138.03,89.28,138.12,89.20,138.22,89.12,138.32,89.04,138.32,89.04,138.28,89.04,138.22,89.05,138.15,89.05,137.95,89.05,137.80,89.05,137.70,89.05,137.75,89.05,137.78,89.05,137.88,89.08,137.90,89.04,137.97,88.99,137.95,88.95,138.00,88.94,138.10,88.95,138.18,88.97,138.25,89.01,138.30,89.05,138.35,89.08,138.38,89.09,138.35,89.04,138.20,88.99,138.10,88.94,138.07,88.92,138.22,88.92,138.32,88.94,138.32,88.96,138.30,89.04,138.30,89.10,138.32,89.20,138.35,89.22,138.35
RZ_3419688_11534,null,null,49,0,0,89.24,138.35,89.21,138.38,89.20,138.43,89.20,138.35,89.19,138.22,89.16,138.07,89.12,138.05,89.14,137.90,89.16,137.80,89.12,137.68,89.06,137.70,89.01,137.72,89.03,137.82,89.04,137.97,89.05,138.10,89.09,138.15,89.12,138.15,89.16,138.18,89.20,138.10,89.22,138.00,89.24,138.20,89.26,138.45,89.26,138.70,89.28,138.65,89.20,138.55,89.12,138.43,89.08,138.35,89.09,138.30,89.10,138.28,89.11,138.35,89.17,138.38,89.22,138.40,89.24,138.32,89.20,138.07,89.17,137.82,89.17,137.78,89.17,138.00,89.17,138.28,89.19,138.38,89.21,138.40,89.24,138.35,89.26,138.32,89.20,138.32,89.11,138.47,89.05,138.60,89.08,138.50,89.10,138.28,89.12,138.12,89.16,138.18
RZ_3419688_11535,null,null,50,0,0,89.19,138.22,89.20,138.25,89.21,138.30,89.24,138.20,89.26,138.07,89.28,138.15,89.28,138.32,89.31,138.40,89.36,138.30,89.36,138.20,89.30,138.32,89.26,138.45,89.28,138.57,89.28,138.57,89.25,138.55,89.22,138.47,89.24,138.38,89.25,138.28,89.26,138.20,89.28,138.12,89.29,137.93,89.33,137.75,89.36,137.90,89.38,138.20,89.35,138.43,89.33,138.40,89.29,138.30,89.25,138.18,89.20,138.05,89.20,137.97,89.25,138.03,89.31,138.10,89.36,138.07,89.39,137.97,89.40,137.78,89.36,137.65,89.34,137.82,89.31,138.12,89.34,138.43,89.35,138.40,89.33,138.35,89.30,138.30,89.19,138.53,89.12,138.75,89.05,138.85,89.05,138.53,89.06,138.28,89.08,138.22,89.17,138.38,89.28,138.43
RZ_3419688_11536,null,null,51,0,0,89.36,138.45,89.36,138.47,89.35,138.47,89.33,138.45,89.33,138.50,89.31,138.53,89.31,138.57,89.29,138.70,89.26,138.82,89.25,138.80,89.24,138.68,89.25,138.53,89.28,138.50,89.30,138.50,89.28,138.45,89.26,138.38,89.24,138.32,89.22,138.30,89.24,138.40,89.28,138.40,89.31,138.43,89.33,138.38,89.34,138.38,89.34,138.40,89.36,138.38,89.36,138.38,89.35,138.40,89.33,138.43,89.35,138.40,89.40,138.35,89.45,138.28,89.47,138.28,89.51,138.28,89.54,138.28,89.50,138.35,89.46,138.45,89.53,138.57,89.61,138.62,89.61,138.62,89.53,138.65,89.42,138.68,89.41,138.72,89.41,138.72,89.40,138.70,89.39,138.70,89.41,138.70,89.46,138.70,89.49,138.85,89.47,139.00,89.46,139.20,89.45,139.28
RZ_3419688_11537,null,null,49,0,0,89.42,139.25,89.41,139.10,89.40,139.05,89.36,139.07,89.33,139.18,89.33,139.18,89.36,139.12,89.44,139.07,89.49,138.97,89.51,138.93,89.49,138.90,89.44,139.03,89.40,139.12,89.38,139.30,89.35,139.35,89.34,139.30,89.36,139.18,89.38,139.15,89.38,139.22,89.36,139.10,89.36,139.05,89.35,139.10,89.33,139.35,89.33,139.47,89.31,139.47,89.30,139.30,89.34,139.12,89.41,138.93,89.49,138.90,89.49,138.88,89.49,138.88,89.49,138.97,89.45,139.07,89.41,139.15,89.39,139.15,89.44,139.15,89.49,139.15,89.54,139.22,89.53,139.35,89.53,139.47,89.54,139.47,89.55,139.40,89.55,139.32,89.55,139.35,89.55,139.45,89.53,139.55,89.50,139.40,89.47,139.22,89.47,139.10
RZ_3419688_11538,null,null,51,0,0,89.49,139.15,89.49,139.10,89.47,139.00,89.45,138.95,89.45,139.00,89.44,139.03,89.42,139.22,89.42,139.43,89.41,139.65,89.40,139.68,89.38,139.68,89.36,139.60,89.35,139.55,89.35,139.53,89.39,139.53,89.44,139.55,89.46,139.57,89.44,139.60,89.44,139.35,89.47,139.07,89.51,138.82,89.53,138.88,89.53,139.12,89.53,139.35,89.53,139.55,89.54,139.53,89.51,139.57,89.50,139.62,89.49,139.50,89.50,139.32,89.56,139.12,89.60,139.43,89.70,139.65,89.74,139.88,89.62,139.78,89.46,139.70,89.40,139.68,89.49,139.70,89.54,139.70,89.49,139.65,89.46,139.60,89.50,139.65,89.53,139.80,89.50,139.93,89.45,139.97,89.42,139.93,89.44,139.82,89.44,139.72,89.42,139.68,89.41,139.68,89.46,139.75
RZ_3419688_11539,null,null,50,0,0,89.51,139.78,89.56,139.85,89.56,139.93,89.61,139.82,89.65,139.72,89.72,139.68,89.75,139.75,89.78,139.80,89.76,139.85,89.69,139.95,89.60,140.03,89.54,140.00,89.55,140.00,89.55,139.95,89.55,139.95,89.55,139.90,89.60,139.88,89.64,139.90,89.67,139.90,89.69,139.97,89.71,140.03,89.71,140.00,89.60,139.93,89.47,139.97,89.47,140.07,89.59,140.20,89.60,140.12,89.51,140.20,89.42,140.25,89.50,140.38,89.55,140.43,89.61,140.30,89.64,140.10,89.66,139.90,89.65,139.82,89.65,139.75,89.65,139.70,89.64,139.75,89.64,139.85,89.66,139.90,89.58,139.90,89.47,139.82,89.38,139.85,89.38,139.90,89.46,139.97,89.54,140.05,89.62,140.25,89.64,140.40,89.54,140.30,89.44,140.07
RZ_3419688_11540,null,null,49,0,0,89.34,139.90,89.35,139.97,89.38,140.05,89.39,140.07,89.42,140.18,89.45,140.32,89.46,140.47,89.45,140.60,89.44,140.68,89.46,140.70,89.49,140.60,89.56,140.47,89.60,140.38,89.61,140.32,89.55,140.38,89.49,140.53,89.46,140.65,89.47,140.38,89.51,140.00,89.51,139.97,89.49,140.22,89.47,140.45,89.47,140.35,89.46,140.32,89.44,140.32,89.41,140.32,89.41,140.30,89.41,140.28,89.39,140.32,89.34,140.47,89.44,140.65,89.58,140.75,89.67,140.75,89.64,140.78,89.59,140.78,89.58,140.68,89.59,140.53,89.59,140.35,89.59,140.35,89.55,140.43,89.50,140.50,89.51,140.57,89.56,140.62,89.58,140.65,89.53,140.68,89.47,140.55,89.45,140.45,89.46,140.32,89.47,140.32
RZ_3419688_11541,null,null,50,0,0,89.49,140.47,89.47,140.60,89.50,140.72,89.51,140.70,89.53,140.60,89.53,140.53,89.54,140.45,89.53,140.75,89.50,141.05,89.47,141.12,89.47,140.85,89.45,140.62,89.39,140.65,89.33,140.82,89.36,140.95,89.42,141.07,89.49,141.05,89.53,141.03,89.55,141.03,89.60,141.00,89.61,140.97,89.59,140.97,89.51,141.05,89.45,141.25,89.41,141.45,89.42,141.40,89.46,141.25,89.50,141.15,89.53,141.18,89.53,141.22,89.54,141.22,89.55,141.25,89.46,141.25,89.38,141.20,89.34,141.15,89.40,141.28,89.46,141.45,89.46,141.43,89.47,141.25,89.47,141.20,89.49,141.32,89.50,141.43,89.53,141.55,89.54,141.75,89.55,141.95,89.58,142.03,89.55,142.10,89.53,142.10,89.49,142.03,89.51,142.00
RZ_3419688_11542,null,null,50,0,0,89.54,142.05,89.60,142.05,89.61,142.00,89.62,141.95,89.55,141.65,89.50,141.35,89.47,141.12,89.47,141.28,89.47,141.43,89.47,141.53,89.51,141.55,89.53,141.60,89.53,141.60,89.49,141.57,89.45,141.55,89.41,141.50,89.40,141.55,89.39,141.57,89.40,141.62,89.40,141.72,89.39,141.88,89.39,142.03,89.40,141.75,89.41,141.43,89.42,141.07,89.42,141.03,89.44,141.22,89.45,141.43,89.46,141.65,89.45,141.65,89.44,141.60,89.44,141.55,89.42,141.50,89.41,141.50,89.45,141.62,89.50,141.75,89.56,141.90,89.56,141.90,89.53,141.93,89.49,141.95,89.46,141.90,89.53,141.85,89.58,141.78,89.58,141.78,89.54,141.78,89.53,141.85,89.55,141.90,89.55,141.93,89.53,141.93,89.51,141.88
RZ_3419688_11543,null,null,51,0,0,89.54,141.82,89.56,141.72,89.54,141.62,89.50,141.53,89.46,141.45,89.45,141.65,89.42,141.85,89.40,141.90,89.39,141.72,89.36,141.57,89.34,141.60,89.33,141.70,89.36,141.85,89.41,142.00,89.45,142.07,89.42,142.10,89.39,141.97,89.36,141.82,89.36,141.80,89.38,141.90,89.39,141.97,89.41,141.93,89.46,141.85,89.49,141.80,89.49,141.78,89.46,141.82,89.35,141.90,89.25,142.03,89.15,142.12,89.25,142.18,89.39,142.12,89.50,142.00,89.49,141.88,89.47,141.80,89.47,141.90,89.47,142.00,89.45,142.07,89.41,141.88,89.38,141.75,89.39,141.62,89.40,141.80,89.41,142.00,89.42,142.12,89.46,142.05,89.49,141.88,89.47,141.75,89.44,141.75,89.40,141.97,89.35,142.20,89.30,142.32,89.28,142.25
RZ_3419688_11544,null,null,50,0,0,89.31,142.18,89.39,142.12,89.45,142.12,89.44,142.07,89.44,142.18,89.45,142.30,89.46,142.40,89.49,142.35,89.50,142.30,89.51,142.20,89.51,142.10,89.54,141.97,89.58,141.97,89.56,142.00,89.53,142.03,89.46,142.10,89.44,142.15,89.42,142.22,89.41,142.28,89.41,142.30,89.40,142.30,89.39,142.07,89.38,141.85,89.35,141.78,89.33,141.90,89.30,142.15,89.30,142.22,89.33,142.12,89.36,141.95,89.39,141.78,89.38,141.85,89.36,142.12,89.35,142.38,89.34,142.35,89.39,142.10,89.44,141.78,89.49,141.68,89.49,141.70,89.47,141.82,89.45,141.95,89.41,142.07,89.41,142.12,89.42,142.18,89.45,142.15,89.45,142.10,89.44,142.07,89.44,142.05,89.44,142.07,89.45,142.12,89.46,142.10
RZ_3419688_11545,null,null,50,0,0,89.46,141.85,89.46,141.57,89.42,141.32,89.39,141.43,89.36,141.60,89.38,142.03,89.39,142.28,89.40,142.25,89.40,141.97,89.41,141.72,89.41,141.78,89.42,141.85,89.47,141.93,89.54,141.97,89.59,142.12,89.56,142.25,89.50,142.32,89.45,142.30,89.39,142.30,89.36,142.35,89.36,142.32,89.38,142.22,89.39,142.15,89.40,142.12,89.45,142.03,89.49,141.95,89.51,141.90,89.51,141.78,89.49,141.68,89.44,141.70,89.39,141.82,89.36,141.95,89.35,141.93,89.39,141.88,89.44,141.82,89.47,141.85,89.45,141.90,89.41,141.97,89.39,142.05,89.36,142.12,89.35,142.20,89.35,141.97,89.38,141.72,89.40,141.53,89.42,141.47,89.42,141.43,89.42,141.47,89.42,141.62,89.42,141.78,89.44,141.62
RZ_3419688_11546,null,null,50,0,0,89.42,141.45,89.38,141.62,89.44,141.97,89.55,142.25,89.67,142.15,89.69,142.05,89.67,141.82,89.64,141.60,89.60,141.57,89.58,141.78,89.56,141.93,89.56,141.80,89.54,141.68,89.51,141.62,89.49,141.60,89.54,141.65,89.58,141.70,89.61,141.75,89.61,141.75,89.61,141.75,89.60,141.72,89.59,141.80,89.58,141.88,89.58,141.95,89.58,141.95,89.58,141.95,89.59,141.85,89.60,141.75,89.60,141.70,89.61,141.75,89.62,141.80,89.65,141.80,89.66,141.78,89.60,141.90,89.51,142.03,89.42,142.18,89.41,142.18,89.38,142.18,89.36,142.18,89.36,142.20,89.38,142.22,89.38,142.18,89.39,142.03,89.38,141.88,89.38,141.80,89.41,141.82,89.44,141.88,89.45,141.93,89.42,141.95,89.41,142.03
RZ_3419688_11547,null,null,50,0,0,89.41,142.07,89.41,142.15,89.41,142.28,89.41,142.38,89.40,142.35,89.39,142.20,89.40,141.82,89.45,141.50,89.51,141.32,89.55,141.45,89.58,141.53,89.58,141.55,89.55,141.53,89.50,141.50,89.45,141.68,89.45,141.82,89.49,142.05,89.55,142.07,89.60,142.12,89.60,142.15,89.61,142.18,89.60,142.03,89.56,141.85,89.54,141.68,89.53,141.68,89.53,141.82,89.54,142.03,89.55,142.22,89.56,142.18,89.55,142.18,89.54,142.20,89.53,142.28,89.53,142.18,89.51,142.10,89.51,141.95,89.50,141.88,89.51,141.75,89.51,141.70,89.50,141.72,89.47,142.00,89.45,142.28,89.49,142.45,89.54,142.50,89.60,142.60,89.60,142.75,89.55,142.45,89.51,142.10,89.49,141.80,89.50,141.88,89.56,141.93
RZ_3419688_11548,null,null,50,0,0,89.62,141.93,89.69,141.93,89.71,141.95,89.72,142.03,89.65,142.07,89.56,142.07,89.49,142.07,89.50,142.20,89.50,142.28,89.49,142.35,89.46,142.28,89.44,142.18,89.46,142.10,89.50,142.03,89.51,141.97,89.49,141.95,89.44,141.95,89.40,141.93,89.39,141.90,89.41,141.78,89.44,141.65,89.46,141.80,89.51,142.07,89.56,142.32,89.59,142.30,89.56,142.28,89.50,142.25,89.40,142.22,89.31,142.25,89.29,142.38,89.29,142.50,89.30,142.55,89.36,142.57,89.44,142.38,89.55,142.18,89.59,141.97,89.65,141.97,89.66,142.22,89.65,142.47,89.56,142.72,89.49,142.72,89.46,142.60,89.46,142.35,89.46,142.10,89.47,141.88,89.49,141.80,89.47,141.95,89.44,142.18,89.46,142.45,89.51,142.53
RZ_3419688_11549,null,null,51,0,0,89.54,142.53,89.50,142.40,89.50,142.28,89.54,142.22,89.58,142.18,89.47,142.07,89.38,141.90,89.38,141.78,89.46,141.90,89.54,142.12,89.47,142.35,89.44,142.38,89.44,142.25,89.54,142.10,89.62,141.88,89.90,141.82,90.14,141.80,90.56,141.88,90.91,141.55,91.54,141.22,92.04,140.90,92.75,140.65,93.42,140.00,94.17,139.32,94.78,138.93,95.34,138.60,95.88,137.97,96.25,137.25,96.51,136.80,96.62,136.35,96.84,136.03,97.00,135.75,97.16,135.32,97.22,134.93,97.22,134.50,97.20,134.57,97.19,134.62,97.19,134.62,97.19,134.57,97.17,134.50,97.14,134.47,97.04,134.45,96.92,134.45,96.84,134.45,96.83,134.30,96.85,134.18,96.90,133.78,96.88,133.53,96.83,133.22,96.75,133.15,96.74,133.10
RZ_3419688_11550,null,null,51,0,0,96.70,133.18,96.65,133.30,96.66,133.45,96.71,133.47,96.80,133.53,96.83,133.53,96.74,133.78,96.62,134.00,96.46,134.25,96.44,134.28,96.41,134.35,96.41,134.43,96.40,134.47,96.39,134.45,96.35,134.38,96.31,134.43,96.30,134.50,96.31,134.57,96.33,134.57,96.31,134.60,96.31,134.65,96.29,134.68,96.28,134.70,96.29,134.65,96.35,134.62,96.41,134.60,96.46,134.60,96.49,134.60,96.49,134.62,96.53,134.60,96.55,134.57,96.53,134.57,96.49,134.60,96.44,134.62,96.45,134.85,96.44,135.05,96.42,135.22,96.39,135.15,96.35,134.93,96.31,134.75,96.31,134.62,96.31,134.60,96.30,134.55,96.30,134.47,96.28,134.43,96.25,134.60,96.24,134.80,96.22,135.10,96.24,135.20,96.24,135.28,96.24,135.28
RZ_3419688_11551,null,null,50,0,3,96.26,135.25,96.30,135.25,96.34,135.07,96.34,134.75,96.31,134.43,96.33,134.35,96.36,134.53,96.40,134.78,96.39,134.95,96.39,135.12,96.39,135.22,96.30,135.35,96.22,135.43,96.16,135.53,96.16,135.50,96.17,135.47,96.17,135.43,96.19,135.40,96.19,135.30,96.20,135.22,96.20,135.20,96.19,135.15,96.15,135.10,96.12,135.07,96.14,135.07,96.15,135.07,96.17,135.07,96.16,135.10,96.15,135.12,96.14,135.18,96.15,135.18,96.15,135.18,96.19,135.18,96.22,135.18,96.24,135.12,96.21,135.10,96.17,135.07,96.15,135.05,96.14,135.03,96.12,135.03,96.11,135.05,96.10,135.25,96.10,135.45,96.11,135.68,96.15,135.55,96.17,135.43,96.19,135.30,96.19,135.30,96.19,135.30,96.17,135.25
RZ_3419688_11552,null,null,50,0,3,96.16,135.18,96.14,135.12,96.12,135.22,96.11,135.43,96.10,135.65,96.09,135.78,96.08,135.78,96.05,135.80,96.09,135.72,96.15,135.68,96.20,135.62,96.21,135.43,96.22,135.20,96.22,135.10,96.21,135.22,96.16,135.45,96.12,135.53,96.14,135.68,96.20,135.72,96.25,135.72,96.24,135.62,96.24,135.55,96.22,135.50,96.15,135.47,96.06,135.55,96.01,135.75,96.00,135.95,96.00,135.90,96.04,135.72,96.06,135.55,96.08,135.60,96.06,135.68,96.06,135.72,96.05,135.75,96.04,135.78,96.01,136.05,96.00,136.32,96.00,136.25,96.04,135.95,96.08,135.82,96.11,135.97,96.11,136.15,96.10,136.20,96.05,136.12,96.01,135.90,95.99,135.68,95.99,135.53,96.00,135.70,96.04,135.93,96.11,136.12
RZ_3419688_11553,null,null,50,0,3,96.17,136.07,96.16,135.90,96.08,135.72,95.99,135.68,95.96,135.78,95.97,135.88,95.97,136.00,96.05,136.07,96.12,135.97,96.20,135.80,96.16,135.85,96.10,136.05,96.00,136.38,95.94,136.47,95.92,136.32,95.95,136.05,96.01,135.80,96.05,135.72,96.06,135.65,96.04,135.65,96.01,135.88,96.00,136.12,95.99,136.28,95.99,136.28,95.99,136.20,96.01,136.15,96.04,136.22,96.04,136.53,96.00,136.82,95.96,136.95,95.92,136.90,95.86,136.80,95.81,136.72,95.83,136.68,95.88,136.68,95.91,136.68,95.89,136.70,95.89,136.75,95.90,136.80,95.91,136.82,95.92,136.80,95.91,136.85,95.91,136.93,95.92,136.68,95.95,136.35,95.95,136.07,95.94,136.22,95.92,136.28,95.91,136.30,95.90,136.25
RZ_3419688_11554,null,null,50,0,3,95.90,136.28,95.90,136.30,95.91,136.30,95.91,136.38,95.94,136.57,95.95,136.75,95.92,136.70,95.89,136.47,95.84,136.20,95.86,136.12,95.86,136.20,95.86,136.28,95.86,136.38,95.86,136.53,95.88,136.72,95.91,136.65,95.95,136.40,95.97,136.18,95.97,136.25,95.97,136.35,95.97,136.35,95.97,136.30,95.97,136.25,95.91,136.20,95.84,136.25,95.74,136.53,95.72,136.80,95.71,136.72,95.70,136.45,95.75,136.28,95.76,136.38,95.78,136.47,95.74,136.57,95.70,136.68,95.69,136.82,95.66,136.97,95.65,137.10,95.65,137.12,95.65,137.03,95.70,136.93,95.76,136.88,95.78,136.88,95.72,136.97,95.69,137.07,95.67,137.00,95.67,136.82,95.65,136.60,95.62,136.47,95.64,136.35,95.65,136.62
RZ_3419688_11555,null,null,50,0,0,95.66,136.82,95.66,137.03,95.66,136.90,95.62,136.82,95.59,136.78,95.59,136.75,95.64,136.75,95.67,136.80,95.66,136.90,95.69,137.00,95.70,137.07,95.71,137.12,95.62,137.18,95.56,137.12,95.50,137.00,95.51,136.88,95.51,136.88,95.51,136.85,95.53,136.85,95.60,136.85,95.67,136.93,95.69,137.05,95.66,137.28,95.62,137.43,95.62,137.43,95.60,137.32,95.56,137.25,95.55,137.28,95.56,137.30,95.61,137.15,95.71,137.00,95.76,136.85,95.81,136.93,95.80,137.03,95.70,137.10,95.60,137.07,95.53,137.03,95.55,136.97,95.58,136.97,95.62,136.95,95.66,136.95,95.64,136.97,95.60,137.07,95.56,137.15,95.56,137.15,95.58,137.10,95.58,137.03,95.59,137.00,95.61,136.85,95.62,136.72
RZ_3419688_11556,null,null,50,0,0,95.62,136.57,95.60,136.55,95.56,136.68,95.55,136.78,95.51,136.88,95.49,136.90,95.40,136.95,95.34,137.00,95.40,136.95,95.51,136.90,95.61,136.82,95.58,136.78,95.54,136.80,95.53,136.82,95.49,136.85,95.47,136.80,95.45,136.80,95.47,136.97,95.47,137.35,95.47,137.70,95.50,137.90,95.54,137.90,95.53,137.78,95.47,137.68,95.39,137.55,95.36,137.57,95.34,137.60,95.33,137.65,95.33,137.60,95.33,137.53,95.33,137.45,95.33,137.43,95.29,137.50,95.26,137.55,95.24,137.55,95.25,137.45,95.28,137.50,95.33,137.57,95.36,137.65,95.41,137.60,95.46,137.50,95.45,137.43,95.41,137.35,95.35,137.35,95.34,137.40,95.36,137.43,95.40,137.43,95.42,137.45,95.41,137.50,95.41,137.53
RZ_3419688_11557,null,null,50,0,0,95.45,137.55,95.49,137.60,95.46,137.53,95.40,137.28,95.36,137.00,95.39,136.95,95.41,137.03,95.41,137.10,95.40,137.35,95.38,137.57,95.36,137.78,95.38,137.70,95.38,137.50,95.39,137.32,95.38,137.38,95.36,137.65,95.35,137.85,95.35,137.85,95.35,137.80,95.35,137.60,95.34,137.40,95.35,137.32,95.31,137.45,95.28,137.57,95.22,137.53,95.21,137.47,95.22,137.50,95.24,137.57,95.24,137.65,95.19,137.70,95.16,137.80,95.16,137.88,95.21,138.00,95.26,138.10,95.22,138.07,95.15,137.93,95.11,137.82,95.14,137.82,95.17,137.82,95.17,137.85,95.14,137.82,95.11,137.78,95.10,137.60,95.11,137.53,95.10,137.43,95.08,137.43,95.06,137.25,95.08,137.00,95.09,136.78,95.09,136.72
RZ_3419688_11558,null,null,51,0,0,95.08,136.82,95.05,137.10,95.03,137.35,95.03,137.57,95.06,137.35,95.10,137.12,95.10,136.80,95.09,136.72,95.09,136.72,95.09,136.90,95.08,136.95,95.06,136.93,95.05,137.03,95.09,137.40,95.14,137.78,95.20,137.95,95.20,137.70,95.19,137.43,95.12,137.18,95.08,137.20,95.03,137.25,95.00,137.20,94.94,137.12,94.90,137.03,94.91,137.05,94.95,137.35,94.99,137.62,94.97,137.88,95.01,137.60,95.04,137.30,95.06,137.07,95.08,137.18,95.08,137.15,95.09,137.10,95.10,137.10,95.11,137.18,95.10,137.28,95.10,137.22,95.05,137.30,95.00,137.35,94.96,137.43,94.96,137.40,94.96,137.30,94.97,137.20,95.00,137.10,95.05,137.00,95.10,136.93,95.12,136.88,95.12,136.93,95.16,136.90,95.19,136.85
RZ_3419688_11559,null,null,50,0,0,95.17,136.78,95.12,136.72,95.05,136.70,94.99,136.78,94.94,136.97,94.89,137.20,94.85,137.07,94.84,136.88,94.89,136.62,94.92,136.62,94.96,136.45,94.97,136.30,94.97,136.55,94.99,136.97,95.00,137.22,95.03,137.03,95.01,137.07,95.01,137.35,95.00,137.60,95.00,137.57,95.03,137.50,95.05,137.25,95.06,137.03,95.05,136.88,95.04,136.88,95.04,136.88,95.04,137.05,94.99,137.22,94.92,137.35,94.81,137.28,94.76,137.22,94.72,137.00,94.72,136.80,94.83,136.68,94.92,136.80,95.01,137.00,94.97,137.07,94.95,137.07,94.92,137.05,94.92,137.05,94.92,137.05,94.92,137.00,94.94,136.97,94.94,136.97,94.92,137.00,94.92,136.93,94.91,136.82,94.91,136.75,94.91,136.80,94.88,136.88
RZ_3419688_11560,null,null,50,0,0,94.86,136.93,94.85,136.97,94.88,137.00,94.90,137.00,94.90,136.97,94.88,136.90,94.81,136.82,94.75,136.90,94.74,137.00,94.79,137.07,94.83,137.05,94.84,137.07,94.80,137.12,94.83,137.20,94.84,137.25,94.84,137.32,94.84,137.20,94.81,137.03,94.78,136.90,94.78,136.93,94.79,136.95,94.80,136.95,94.80,136.97,94.80,136.97,94.80,136.97,94.80,136.85,94.79,136.72,94.84,136.55,94.88,136.50,94.91,136.47,94.91,136.50,94.94,136.68,94.96,136.80,95.00,136.93,95.05,136.78,95.09,136.65,95.09,136.55,95.00,136.72,94.86,136.90,94.79,137.00,94.78,136.90,94.80,136.75,94.80,136.70,94.81,136.68,94.83,136.70,94.85,136.68,94.86,136.62,94.86,136.65,94.85,136.72,94.83,136.82
RZ_3419688_11561,null,null,50,0,0,94.83,136.90,94.83,137.00,94.83,137.03,94.76,136.78,94.71,136.45,94.66,136.15,94.67,136.10,94.69,136.07,94.69,136.35,94.70,136.68,94.72,136.60,94.78,136.22,94.81,136.03,94.84,136.20,94.78,136.38,94.71,136.38,94.69,136.32,94.71,136.25,94.69,136.15,94.62,136.05,94.60,135.97,94.64,136.07,94.66,136.25,94.70,136.43,94.71,136.38,94.74,136.32,94.74,136.20,94.66,136.15,94.58,136.20,94.33,136.28,94.15,136.38,93.75,136.43,93.41,136.45,92.85,136.45,92.36,136.28,91.88,136.10,91.30,136.50,90.70,137.05,90.05,137.60,89.60,137.53,89.06,137.45,88.69,137.55,88.33,137.78,88.17,138.10,88.01,138.43,87.92,138.70,87.88,138.97,87.92,139.03,87.96,139.07,88.06,139.07
RZ_3419688_11562,null,null,50,0,4,88.12,139.40,88.19,139.70,88.21,139.75,88.29,139.47,88.36,139.22,88.44,139.20,88.46,139.18,88.50,139.12,88.51,139.15,88.55,139.05,88.60,138.97,88.67,138.93,88.71,139.03,88.72,139.12,88.70,139.15,88.70,139.15,88.70,139.15,88.69,139.12,88.66,139.18,88.62,139.20,88.59,139.25,88.55,139.28,88.53,139.38,88.53,139.47,88.49,139.57,88.45,139.57,88.40,139.60,88.39,139.65,88.36,139.68,88.36,139.70,88.41,139.72,88.47,139.72,88.54,139.45,88.54,139.15,88.54,138.88,88.53,138.95,88.55,139.00,88.59,139.10,88.56,139.15,88.50,139.22,88.45,139.25,88.45,139.28,88.44,139.28,88.44,139.25,88.45,139.20,88.46,139.20,88.47,139.22,88.49,139.25,88.51,139.25,88.53,139.25
RZ_3419688_11563,null,null,51,0,4,88.53,139.25,88.51,139.38,88.51,139.47,88.53,139.32,88.55,139.07,88.59,138.82,88.60,138.82,88.61,138.82,88.62,138.78,88.60,138.72,88.58,138.57,88.55,138.47,88.56,138.68,88.53,138.93,88.47,139.07,88.47,138.95,88.50,139.00,88.51,139.18,88.53,139.20,88.55,138.90,88.58,138.60,88.59,138.40,88.59,138.40,88.59,138.45,88.59,138.57,88.55,138.65,88.49,138.65,88.41,138.78,88.35,138.93,88.33,139.07,88.40,139.05,88.51,138.97,88.62,138.93,88.62,139.15,88.56,139.43,88.49,139.45,88.50,139.20,88.56,138.95,88.62,138.93,88.64,139.03,88.65,139.18,88.66,139.15,88.66,139.00,88.65,138.88,88.59,138.88,88.54,138.88,88.53,138.82,88.54,138.88,88.55,138.95,88.54,139.05,88.59,139.07
RZ_3419688_11564,null,null,50,0,4,88.65,139.12,88.65,139.18,88.59,139.25,88.54,139.28,88.53,139.25,88.54,139.15,88.55,139.10,88.58,139.10,88.60,139.15,88.60,139.15,88.59,139.07,88.60,138.95,88.64,138.85,88.67,138.75,88.67,138.68,88.66,138.60,88.64,138.60,88.61,138.65,88.64,138.68,88.70,138.68,88.76,138.62,88.72,138.55,88.67,138.50,88.65,138.53,88.67,138.53,88.70,138.50,88.70,138.47,88.70,138.47,88.67,138.47,88.67,138.35,88.78,138.22,88.89,138.28,88.94,138.40,88.88,138.50,88.81,138.43,88.83,138.38,88.79,138.32,88.76,138.32,88.75,138.35,88.76,138.45,88.81,138.55,88.84,138.62,88.86,138.62,88.85,138.62,88.84,138.55,88.85,138.45,88.86,138.40,88.85,138.53,88.83,138.68,88.80,138.65
RZ_3419688_11565,null,null,50,0,4,88.81,138.50,88.88,138.35,88.94,138.38,89.01,138.43,89.03,138.47,88.92,138.57,88.81,138.68,88.71,138.65,88.72,138.65,88.78,138.68,88.81,138.78,88.88,138.62,88.90,138.47,88.92,138.30,88.92,138.30,88.94,138.32,88.95,138.32,88.96,138.32,88.90,138.32,88.85,138.40,88.83,138.47,88.84,138.53,88.85,138.53,88.86,138.50,88.88,138.65,88.88,138.80,88.84,138.97,88.80,139.03,88.78,138.97,88.85,138.95,88.92,138.90,88.99,138.95,88.97,139.00,88.96,139.03,88.97,138.97,88.99,138.90,88.99,138.82,89.00,138.75,89.01,138.70,89.03,138.65,88.97,138.70,88.94,138.68,88.94,138.68,88.97,138.72,89.01,138.75,88.97,138.78,88.94,138.75,88.90,138.75,88.89,138.75,88.91,138.75
RZ_3419688_11566,null,null,50,0,4,88.96,138.75,89.04,138.55,89.05,138.32,89.08,138.15,89.08,138.32,89.08,138.47,89.11,138.60,89.15,138.53,89.14,138.43,89.12,138.35,89.10,138.32,89.08,138.28,89.03,138.28,88.92,138.30,88.89,138.32,88.86,138.32,88.86,138.20,88.86,138.07,88.84,138.47,88.83,139.00,88.83,139.05,88.86,138.60,88.90,138.10,88.92,138.10,88.89,138.40,88.85,138.72,88.92,139.05,89.04,138.95,89.17,138.85,89.20,138.90,89.17,139.10,89.12,139.28,89.08,139.28,89.06,139.28,89.09,139.28,89.11,139.22,89.08,139.12,89.03,138.75,88.96,138.43,88.96,138.47,88.97,138.80,88.99,139.15,89.00,139.12,89.00,139.10,89.06,138.82,89.14,138.53,89.24,138.28,89.28,138.22,89.21,138.22,89.12,138.30
RZ_3419688_11567,null,null,50,0,4,89.09,138.38,89.12,138.50,89.14,138.50,89.09,138.57,89.04,138.68,89.05,138.75,89.06,138.80,89.08,138.78,89.10,138.80,89.10,138.80,89.11,138.78,89.14,138.72,89.15,138.65,89.14,138.62,89.11,138.55,89.10,138.47,89.08,138.45,89.11,138.45,89.14,138.47,89.19,138.43,89.26,138.38,89.34,138.38,89.33,138.43,89.28,138.47,89.21,138.60,89.21,138.72,89.22,138.57,89.21,138.30,89.20,138.05,89.15,138.40,89.14,138.72,89.14,138.80,89.12,138.55,89.12,138.35,89.08,138.45,89.05,138.53,89.04,138.65,89.05,138.80,89.06,138.95,89.08,139.00,89.09,138.97,89.10,138.97,89.11,138.95,89.09,138.90,89.08,138.60,89.08,138.35,89.11,138.15,89.14,138.20,89.14,138.28,89.14,138.28
RZ_3419688_11568,null,null,50,0,4,89.10,138.53,89.08,138.78,89.06,138.93,89.06,138.78,89.16,138.57,89.25,138.53,89.30,138.43,89.26,138.40,89.22,138.38,89.20,138.35,89.20,138.35,89.19,138.28,89.17,138.25,89.15,138.32,89.14,138.43,89.20,138.53,89.30,138.55,89.39,138.55,89.39,138.55,89.41,138.55,89.42,138.55,89.39,138.55,89.33,138.53,89.28,138.50,89.28,138.47,89.28,138.45,89.31,138.43,89.34,138.40,89.42,138.40,89.46,138.40,89.49,138.32,89.44,138.28,89.41,138.25,89.39,138.32,89.38,138.43,89.34,138.57,89.25,138.68,89.17,138.72,89.17,138.68,89.22,138.68,89.26,138.70,89.25,138.75,89.25,138.78,89.24,138.80,89.26,138.62,89.30,138.47,89.33,138.35,89.36,138.47,89.36,138.55,89.38,138.57
RZ_3419688_11569,null,null,50,0,4,89.36,138.57,89.36,138.57,89.36,138.70,89.38,138.85,89.40,138.88,89.44,138.65,89.46,138.43,89.47,138.15,89.47,137.97,89.46,137.97,89.44,138.15,89.40,138.45,89.38,138.57,89.36,138.65,89.31,138.57,89.25,138.55,89.21,138.57,89.26,138.47,89.30,138.50,89.33,138.43,89.31,138.43,89.33,138.25,89.34,138.15,89.35,138.15,89.38,138.07,89.40,138.00,89.44,137.85,89.47,137.78,89.50,137.72,89.53,137.75,89.51,137.80,89.47,137.82,89.45,137.85,89.49,137.85,89.53,137.85,89.56,137.85,89.58,137.80,89.58,137.78,89.53,137.82,89.49,137.95,89.49,138.03,89.54,138.00,89.62,137.90,89.65,137.85,89.66,137.82,89.66,137.85,89.66,137.85,89.66,138.05,89.69,138.25,89.70,138.50
RZ_3419688_11570,null,null,50,0,4,89.64,138.60,89.55,138.68,89.46,138.68,89.49,138.60,89.51,138.50,89.58,138.50,89.64,138.53,89.72,138.35,89.79,138.18,89.83,138.03,89.80,138.05,89.72,138.00,89.66,137.95,89.66,137.90,89.66,137.85,89.66,138.00,89.65,138.15,89.61,138.28,89.59,138.18,89.60,138.07,89.64,138.15,89.64,138.25,89.60,138.22,89.61,138.07,89.70,137.93,89.76,138.10,89.71,138.25,89.66,138.20,89.65,138.03,89.69,138.10,89.72,138.32,89.72,138.47,89.76,138.18,89.80,137.88,89.81,137.68,89.81,137.65,89.79,137.95,89.78,138.28,89.76,138.50,89.81,138.35,89.85,138.18,89.89,138.07,89.88,138.07,89.86,138.07,89.88,137.97,89.89,137.82,89.90,137.68,89.89,137.57,89.88,137.50,89.86,137.35
RZ_3419688_11571,null,null,51,0,4,89.88,137.28,89.90,137.18,89.91,137.20,89.94,137.15,89.95,137.07,89.99,137.50,90.00,137.97,90.03,138.45,90.05,138.45,90.00,138.40,89.94,138.30,89.88,138.28,89.88,138.28,89.88,138.38,89.88,138.40,89.85,138.40,89.84,138.32,89.85,138.25,89.89,138.15,89.94,137.97,89.97,137.80,89.99,138.03,89.99,138.45,89.97,138.88,89.94,138.90,89.91,138.70,89.88,138.40,89.88,138.05,89.86,137.95,89.86,137.90,89.88,137.93,89.89,137.95,89.90,138.03,89.92,138.12,89.94,138.18,89.96,138.07,90.06,137.95,90.17,137.82,90.16,137.90,90.05,138.00,89.95,138.07,89.96,138.10,89.99,138.00,90.01,137.95,90.03,137.95,90.03,138.00,90.03,138.00,90.03,138.00,90.03,138.03,90.01,138.10,90.01,138.12
RZ_3419688_11572,null,null,50,0,4,90.00,138.10,89.99,138.05,89.99,138.03,89.99,138.00,89.99,137.95,89.99,137.90,89.99,137.95,89.97,138.05,89.96,138.15,89.97,138.15,90.00,138.25,90.03,138.35,90.06,138.45,90.05,138.53,90.04,138.57,90.00,138.68,89.96,138.72,89.94,138.70,89.95,138.53,90.03,138.20,90.10,137.97,90.16,138.03,90.14,138.20,90.12,138.35,90.11,138.32,90.11,138.28,90.11,138.20,90.12,138.15,90.19,138.15,90.26,138.20,90.33,138.03,90.28,137.85,90.22,137.65,90.15,137.62,90.14,137.72,90.16,138.10,90.19,138.45,90.24,138.62,90.25,138.55,90.29,138.47,90.33,138.45,90.29,138.47,90.24,138.43,90.19,138.32,90.19,138.25,90.16,138.25,90.14,138.32,90.19,138.35,90.26,138.38,90.30,138.40
RZ_3419688_11573,null,null,50,0,4,90.30,138.30,90.33,138.18,90.35,138.22,90.36,138.43,90.35,138.60,90.35,138.45,90.34,138.32,90.35,138.20,90.38,138.25,90.40,138.38,90.42,138.47,90.42,138.47,90.45,138.47,90.46,138.55,90.38,138.68,90.26,138.75,90.17,138.88,90.19,138.97,90.20,138.90,90.20,138.75,90.20,138.53,90.29,138.47,90.39,138.43,90.47,138.45,90.45,138.47,90.41,138.50,90.40,138.50,90.40,138.43,90.44,138.32,90.45,138.45,90.46,138.65,90.44,138.82,90.41,138.82,90.40,138.80,90.46,138.78,90.54,138.80,90.61,138.85,90.56,138.85,90.51,138.85,90.46,138.97,90.46,139.07,90.45,139.30,90.44,139.40,90.44,139.47,90.44,139.43,90.47,139.25,90.50,139.10,90.56,138.97,90.60,138.97,90.58,139.00
RZ_3419688_11574,null,null,49,0,4,90.53,139.05,90.46,139.10,90.46,139.15,90.46,139.22,90.46,139.35,90.46,139.40,90.46,139.30,90.46,139.20,90.45,139.10,90.44,139.12,90.46,139.07,90.49,139.03,90.58,138.95,90.64,139.05,90.70,139.18,90.71,139.25,90.65,139.18,90.58,139.07,90.51,139.20,90.51,139.38,90.53,139.50,90.51,139.45,90.51,139.45,90.51,139.50,90.54,139.57,90.58,139.60,90.55,139.62,90.54,139.55,90.55,139.50,90.61,139.45,90.65,139.47,90.65,139.55,90.66,139.62,90.67,139.65,90.69,139.68,90.70,139.60,90.70,139.53,90.64,139.40,90.59,139.32,90.54,139.25,90.54,139.15,90.54,139.10,90.51,139.25,90.53,139.45,90.54,139.62,90.55,139.47,90.56,139.32,90.53,139.28,90.47,139.32
RZ_3419688_11575,null,null,50,0,4,90.44,139.35,90.49,139.40,90.56,139.53,90.61,139.60,90.64,139.57,90.62,139.55,90.61,139.65,90.56,139.88,90.51,140.05,90.50,140.12,90.54,140.18,90.58,140.22,90.60,140.12,90.60,139.95,90.62,139.80,90.64,139.82,90.67,139.85,90.69,139.82,90.69,139.85,90.65,139.88,90.67,139.93,90.71,139.95,90.75,139.95,90.75,139.97,90.76,139.80,90.78,139.62,90.79,139.55,90.78,139.65,90.76,139.72,90.75,139.70,90.72,139.72,90.71,139.97,90.71,140.15,90.69,140.25,90.69,140.07,90.70,139.93,90.72,139.88,90.74,139.90,90.74,139.93,90.72,139.95,90.76,139.95,90.81,139.97,90.90,140.00,90.92,139.97,90.94,139.93,90.91,140.07,90.89,140.28,90.90,140.18,90.92,139.90,90.95,139.70
RZ_3419688_11576,null,null,51,0,4,90.85,139.78,90.76,139.88,90.81,140.00,90.94,140.32,91.04,140.65,90.99,140.50,90.97,140.10,91.00,139.72,91.01,139.82,90.96,139.97,90.91,140.03,90.88,139.95,90.88,139.93,90.88,139.97,90.86,140.03,90.89,140.12,90.94,140.20,90.97,140.30,90.99,140.28,90.97,140.22,90.97,140.18,90.99,140.12,90.99,140.10,91.00,140.10,90.99,140.10,90.99,140.10,90.95,140.07,90.96,140.00,91.00,139.95,91.05,139.90,91.08,139.95,91.09,139.97,91.10,139.97,91.10,140.00,91.08,140.25,91.05,140.53,91.03,140.78,90.99,140.82,90.94,140.88,90.94,140.93,90.96,140.95,91.00,140.65,91.01,140.35,91.01,140.00,91.00,139.93,91.00,139.93,91.01,140.05,91.03,140.07,91.04,140.05,91.05,140.10,91.01,140.22
RZ_3419688_11577,null,null,50,0,4,90.99,140.30,90.96,140.28,90.94,140.12,90.92,139.97,90.95,140.05,90.99,140.25,91.04,140.40,91.04,140.25,91.03,140.12,91.00,140.12,90.94,140.28,90.91,140.57,90.89,140.78,90.91,140.85,90.92,140.80,91.00,140.78,91.09,140.50,91.15,140.18,91.15,139.88,91.12,139.95,91.14,140.00,91.14,140.03,91.14,140.07,91.14,140.15,91.15,140.25,91.17,140.20,91.11,140.10,91.03,140.20,90.99,140.40,91.01,140.68,91.05,140.70,91.05,140.70,91.11,140.47,91.19,140.28,91.24,140.18,91.26,140.22,91.25,140.18,91.25,140.07,91.25,140.10,91.26,140.20,91.28,140.28,91.28,140.18,91.33,140.12,91.36,140.10,91.38,140.20,91.33,140.50,91.24,140.80,91.19,140.78,91.15,140.55,91.16,140.22
RZ_3419688_11578,null,null,50,0,4,91.21,140.15,91.24,140.38,91.28,140.70,91.26,140.85,91.28,140.75,91.28,140.68,91.26,140.72,91.25,140.78,91.25,140.82,91.25,140.95,91.24,141.05,91.25,140.90,91.35,140.62,91.45,140.38,91.45,140.38,91.35,140.43,91.33,140.60,91.36,140.68,91.38,140.60,91.34,140.45,91.39,140.40,91.45,140.43,91.47,140.53,91.44,140.68,91.39,140.75,91.39,140.70,91.39,140.50,91.38,140.38,91.38,140.43,91.36,140.55,91.38,140.62,91.36,140.57,91.35,140.55,91.39,140.57,91.42,140.60,91.47,140.45,91.47,140.38,91.47,140.30,91.46,140.38,91.45,140.38,91.41,140.40,91.36,140.57,91.35,140.75,91.36,140.93,91.39,140.88,91.40,140.82,91.40,140.82,91.40,140.85,91.47,140.82,91.56,140.68
RZ_3419688_11579,null,null,49,0,0,91.66,140.57,91.67,140.60,91.70,140.70,91.72,140.70,91.74,140.65,91.74,140.60,91.74,140.60,91.74,140.60,91.74,140.60,91.74,140.60,91.75,140.65,91.76,140.78,91.76,140.93,91.75,140.68,91.72,140.35,91.72,139.93,91.74,139.80,91.75,139.80,91.76,139.88,91.74,139.95,91.70,140.05,91.71,140.18,91.75,140.20,91.79,140.10,91.78,140.00,91.76,139.97,91.76,139.97,91.75,140.03,91.74,140.12,91.72,140.22,91.72,140.30,91.74,140.38,91.74,140.45,91.75,140.35,91.74,140.18,91.72,140.03,91.69,140.07,91.64,140.12,91.60,140.12,91.59,140.18,91.59,140.20,91.60,139.85,91.64,139.38,91.70,138.90,91.74,139.03,91.70,139.25,91.67,139.40,91.67,139.25,91.72,139.20
RZ_3419688_11580,null,null,50,0,0,91.74,139.20,91.62,139.38,91.51,139.45,91.41,139.45,91.34,139.30,91.28,139.12,91.17,139.03,91.14,139.28,91.10,139.55,91.06,140.05,91.15,140.40,91.34,140.78,91.50,141.35,91.54,142.38,91.41,144.90,91.28,148.57,91.29,153.32,91.62,158.40,92.47,163.82,93.09,170.68,93.33,179.00,93.66,189.05,94.31,200.70,95.60,212.55,96.28,225.10,96.70,238.43,96.29,251.97,95.46,265.95,94.71,279.73,95.15,293.73,96.40,307.30,98.17,319.20,100.54,330.43,102.58,337.32,104.03,340.68,104.03,340.68
RZ_3419688_11581,null,null,50,0,0,111.51,358.80,111.51,358.80,111.51,358.80,112.10,353.40,111.67,345.60,111.12,335.23,109.71,327.82,108.76,320.25,107.60,312.73,106.03,305.80
RZ_3419688_11582,null,null,50,0,0,104.58,298.88,103.16,291.88,102.39,285.02,101.96,278.40,101.81,271.75,102.54,264.23,103.38,256.43,104.29,249.18,104.36,241.53,103.78,234.72,102.94,228.15,102.10,222.88,101.59,217.43,101.33,211.82,101.42,205.03,102.28,198.25,103.79,191.70,104.95,186.35,104.72,182.75,103.62,178.45,102.51,174.20,102.24,169.10,101.76,164.88,100.96,161.50,100.20,157.72,99.55,154.53,99.05,150.97,98.69,147.95,98.64,145.15,98.75,142.65,98.76,140.55,98.71,138.25,98.67,136.80,98.65,135.80,98.56,135.40,98.44,134.97,98.31,134.55,98.30,134.45,98.00,134.55,97.71,134.75,97.39,135.05,97.29,135.05,97.19,135.00,96.94,135.15,96.74,135.57,96.51,136.03,96.47,136.20,96.45,136.15,96.44,136.12,96.45,136.20
RZ_3419688_11583,null,null,50,0,0,96.42,136.25,96.41,136.32,96.41,136.28,96.42,136.25,96.44,136.28,96.44,136.35,96.45,136.32,96.54,136.25,96.64,136.38,96.72,136.50,96.74,136.65,96.74,136.70,96.72,136.82,96.67,136.90,96.64,136.85,96.64,136.88,96.70,137.40,96.78,137.93,96.83,138.32,96.86,138.32,96.86,138.30,96.86,138.22,96.86,138.15,96.86,138.30,96.86,138.53,96.86,138.72,96.88,138.72,96.85,138.57,96.84,138.43,96.81,138.35,96.81,138.47,96.80,138.80,96.92,139.05,97.05,139.45,97.17,139.65,97.17,139.43,97.17,139.03,97.11,138.68,97.03,138.82,96.95,138.97,96.97,139.07,96.99,139.35,96.91,139.62,96.85,139.93,96.81,139.95,96.85,139.82,96.86,139.68,96.90,139.50,96.92,139.47,96.94,139.45
RZ_3419688_11584,null,null,50,0,0,96.94,139.35,96.94,139.22,96.92,139.32,96.89,139.55,96.86,139.72,96.91,139.60,96.99,139.50,96.99,139.43,96.91,139.38,96.89,139.32,96.91,139.43,96.95,139.55,96.97,139.50,96.99,139.30,96.96,139.00,96.91,138.95,96.85,138.93,96.84,139.20,96.84,139.43,96.84,139.68,96.91,139.78,96.97,139.72,97.00,139.57,96.96,139.53,96.90,139.65,96.88,139.78,96.86,139.90,96.86,139.97,96.86,139.93,96.85,139.78,96.83,139.72,96.79,139.85,96.76,139.95,96.90,139.97,97.06,139.95,97.22,139.93,97.22,139.88,97.15,139.82,97.06,139.82,96.97,139.82,97.00,139.85,97.03,139.88,97.04,139.88,97.01,140.10,96.97,140.45,96.94,140.80,96.94,140.85,96.91,140.78,96.90,140.65,96.89,140.62
RZ_3419688_11585,null,null,50,0,4,96.89,140.68,96.89,140.50,96.90,140.30,96.94,140.03,96.99,139.95,97.05,139.90,97.09,139.90,97.09,140.00,97.04,140.07,96.96,140.20,96.89,140.35,96.90,140.53,96.91,140.62,96.96,140.70,96.99,140.75,97.05,140.80,97.09,140.78,97.06,140.70,97.01,140.60,96.94,140.47,96.92,140.40,96.89,140.65,96.88,141.00,96.85,141.32,96.89,141.00,96.94,140.62,97.05,140.28,97.10,140.28,97.12,140.32,97.08,140.35,97.03,140.35,97.04,140.32,97.04,140.30,97.00,140.30,96.96,140.32,96.97,140.35,97.04,140.45,97.09,140.50,97.05,140.62,97.03,140.68,97.00,140.53,96.97,140.35,96.95,140.20,96.88,140.25,96.84,140.00,96.89,139.72,96.99,139.45,97.11,139.45,97.14,139.70,97.10,139.93
RZ_3419688_11586,null,null,50,0,4,97.03,139.97,96.96,139.82,96.95,139.65,96.95,139.62,96.95,139.60,96.95,139.57,97.04,139.62,97.12,139.70,97.10,139.82,96.99,139.95,96.88,139.95,96.89,139.85,96.89,139.80,96.89,139.88,96.89,140.00,96.92,140.05,96.97,140.25,97.04,140.43,97.04,140.62,97.03,140.65,97.01,140.62,96.97,140.47,96.97,140.18,96.96,139.95,96.96,139.75,96.97,139.72,96.97,139.82,96.97,139.95,96.97,139.93,96.99,139.78,97.00,139.65,97.00,139.68,97.00,139.68,96.94,139.65,96.89,139.62,96.84,139.62,96.86,139.65,96.89,139.70,96.89,139.75,96.90,139.60,96.92,139.22,96.96,138.82,97.00,138.97,97.00,139.28,96.99,139.55,97.00,139.47,97.04,139.40,97.06,139.35,97.06,139.15,97.09,138.95
RZ_3419688_11587,null,null,50,0,4,97.11,138.78,97.11,138.85,97.10,139.00,97.09,139.12,97.08,139.15,97.12,139.10,97.16,139.07,97.20,138.88,97.21,138.68,97.14,138.47,97.06,138.53,97.08,138.65,97.16,138.78,97.26,138.85,97.26,138.82,97.26,138.80,97.25,138.75,97.25,138.75,97.25,138.68,97.28,138.57,97.28,138.47,97.21,138.72,97.16,138.97,97.16,139.22,97.20,139.15,97.25,139.03,97.28,138.95,97.30,138.90,97.31,138.97,97.29,139.00,97.29,138.93,97.33,138.82,97.36,138.70,97.38,138.72,97.38,138.82,97.30,138.93,97.22,138.95,97.15,138.95,97.19,138.80,97.22,138.62,97.26,138.47,97.28,138.53,97.29,138.68,97.31,138.70,97.36,138.62,97.41,138.40,97.45,138.28,97.42,138.18,97.44,138.12,97.45,138.18
RZ_3419688_11588,null,null,51,0,4,97.38,138.28,97.26,138.40,97.17,138.45,97.17,138.50,97.19,138.55,97.20,138.45,97.20,138.35,97.24,138.32,97.29,138.35,97.34,138.40,97.34,138.45,97.28,138.50,97.21,138.55,97.14,138.62,97.12,138.65,97.19,138.65,97.26,138.55,97.31,138.53,97.30,138.55,97.29,138.57,97.30,138.60,97.29,138.47,97.29,138.30,97.31,138.10,97.34,138.12,97.33,138.28,97.29,138.55,97.31,138.70,97.36,138.78,97.41,138.88,97.39,138.97,97.36,139.12,97.34,138.97,97.35,138.85,97.39,138.70,97.40,138.80,97.38,138.90,97.34,138.97,97.31,138.97,97.34,138.82,97.35,138.68,97.38,138.50,97.36,138.47,97.38,138.38,97.40,138.30,97.46,138.20,97.51,138.18,97.51,138.12,97.47,138.12,97.51,138.12,97.56,138.15
RZ_3419688_11589,null,null,50,0,4,97.49,138.30,97.36,138.43,97.31,138.55,97.34,138.60,97.35,138.65,97.41,138.70,97.50,138.62,97.53,138.55,97.46,138.53,97.39,138.55,97.38,138.45,97.39,138.22,97.42,138.00,97.45,137.93,97.45,137.95,97.46,137.95,97.46,137.85,97.47,137.78,97.47,137.68,97.45,137.68,97.44,137.75,97.46,137.90,97.50,138.03,97.55,138.10,97.55,138.12,97.56,138.15,97.49,138.12,97.40,138.10,97.31,138.15,97.31,138.32,97.39,138.70,97.47,138.97,97.54,139.20,97.55,139.22,97.60,138.97,97.66,138.68,97.71,138.38,97.72,138.38,97.72,138.35,97.70,138.32,97.55,138.32,97.42,138.32,97.31,138.32,97.31,138.45,97.36,138.62,97.41,138.78,97.45,138.75,97.54,138.72,97.61,138.70,97.70,138.75
RZ_3419688_11590,null,null,50,0,0,97.69,138.82,97.67,138.93,97.59,138.60,97.49,138.25,97.39,138.22,97.41,138.55,97.50,138.90,97.60,138.95,97.65,138.97,97.65,138.93,97.58,138.88,97.49,138.90,97.40,138.95,97.40,138.95,97.42,138.82,97.44,138.68,97.45,138.65,97.45,138.70,97.44,138.78,97.40,138.93,97.38,139.00,97.55,139.12,97.81,139.00,98.15,138.95,98.54,138.72,99.00,138.43,99.71,137.88,100.28,137.20,101.08,136.50,101.74,135.57,102.49,134.15,103.06,132.82,103.67,131.72,104.29,130.75,104.76,129.90,105.22,128.68,105.66,127.70,106.01,126.75,106.29,125.90,106.40,125.00,106.66,124.08,106.83,123.40,107.06,122.80,107.12,122.20,107.20,121.38,107.24,120.80,107.29,119.88,107.35,119.38,107.38,118.92,107.39,118.80
RZ_3419688_11591,null,null,50,0,1,107.59,117.95,107.83,116.80,108.10,115.33,108.28,114.17,108.45,112.65,108.69,111.42,108.81,110.17,108.89,109.40,108.85,108.60,108.70,108.15,108.60,107.22,108.54,106.33,108.46,105.40,108.38,104.97,108.22,104.60,108.17,104.38,108.12,104.15,108.10,104.03,108.05,103.95,107.97,104.08,107.91,104.15,107.86,104.25,107.85,104.28,107.85,104.15,107.84,103.90,107.83,103.65,107.81,103.58,107.79,103.60,107.75,103.75,107.72,103.92,107.75,104.03,107.72,104.05,107.69,104.12,107.65,104.35,107.65,104.50,107.64,104.53,107.64,104.40,107.64,104.83,107.65,105.33,107.65,105.65,107.64,105.53,107.61,105.42,107.60,105.42,107.55,105.28,107.50,105.10,107.44,104.95,107.41,105.05,107.40,105.17,107.39,105.25,107.39,105.28
RZ_3419688_11592,null,null,50,0,1,107.39,105.33,107.39,105.40,107.39,105.45,107.40,105.53,107.41,105.58,107.42,105.75,107.41,105.88,107.42,106.00,107.44,106.03,107.45,106.03,107.42,106.05,107.41,106.08,107.39,106.10,107.40,106.12,107.39,106.15,107.38,106.25,107.36,106.30,107.35,106.38,107.34,106.38,107.34,106.35,107.33,106.33,107.33,106.25,107.33,106.20,107.34,106.15,107.34,105.97,107.33,105.83,107.33,105.97,107.33,106.33,107.29,106.70,107.25,106.75,107.26,106.90,107.33,107.03,107.36,106.85,107.34,106.58,107.31,106.30,107.29,106.28,107.24,106.25,107.20,106.22,107.17,106.30,107.17,106.30,107.17,106.30,107.17,106.33,107.19,106.42,107.19,106.53,107.20,106.53,107.26,106.62,107.31,106.72,107.36,106.75,107.36,106.60,107.36,106.45
RZ_3419688_11593,null,null,50,0,1,107.39,106.35,107.42,106.12,107.46,105.92,107.49,105.72,107.38,105.72,107.25,105.92,107.20,106.28,107.26,106.62,107.34,106.75,107.31,106.72,107.30,106.78,107.33,106.85,107.36,106.92,107.41,106.75,107.44,106.58,107.42,106.40,107.42,106.40,107.40,106.35,107.38,106.22,107.38,106.12,107.39,106.20,107.40,106.33,107.42,106.42,107.42,106.40,107.41,106.38,107.38,106.38,107.35,106.47,107.31,106.58,107.29,106.75,107.28,106.83,107.29,106.75,107.33,106.58,107.36,106.30,107.38,106.17,107.42,106.03,107.49,106.00,107.54,105.92,107.56,105.88,107.58,105.83,107.55,105.85,107.53,105.90,107.44,105.85,107.38,105.80,107.33,105.85,107.33,105.95,107.34,106.08,107.36,106.12,107.39,106.12,107.41,106.05,107.40,106.03
RZ_3419688_11594,null,null,50,0,1,107.39,106.05,107.38,106.12,107.36,106.12,107.36,106.10,107.38,106.10,107.39,106.10,107.40,106.05,107.41,105.97,107.40,105.92,107.39,105.95,107.38,106.00,107.36,106.00,107.36,106.00,107.36,105.95,107.40,105.95,107.42,106.22,107.41,106.55,107.30,106.65,107.20,106.45,107.20,106.25,107.34,106.25,107.54,106.30,107.79,106.35,108.11,106.05,108.59,105.67,109.04,104.72,109.69,103.97,110.20,103.05,110.86,102.35,111.41,101.22,112.10,100.30,112.70,99.28,113.21,98.17,113.60,97.10,114.03,96.08,114.36,95.62,114.74,95.15,115.15,94.55,115.66,94.03,116.10,93.55,116.49,93.60,116.88,93.60,117.25,93.47,117.65,92.67,117.91,91.88,118.09,91.08,118.11,90.58,118.14,90.12,118.19,89.10,118.25,88.38
RZ_3419688_11595,null,null,51,0,1,118.33,87.42,118.38,86.85,118.39,86.38,118.41,85.75,118.59,85.40,118.74,85.20,118.81,85.38,118.71,85.55,118.62,85.58,118.59,85.58,118.55,85.62,118.51,85.72,118.42,85.95,118.38,86.12,118.31,86.28,118.22,86.30,118.14,86.35,118.08,86.38,118.11,86.40,118.14,86.55,118.17,86.70,118.17,86.80,118.16,86.72,118.15,86.67,118.15,86.72,118.15,86.75,118.16,86.78,118.11,86.75,118.08,86.75,118.00,86.90,117.99,87.05,117.97,87.20,117.99,87.20,118.00,87.20,118.00,87.17,118.04,87.17,118.09,87.08,118.11,86.97,118.09,86.97,118.04,87.03,118.00,87.05,117.96,86.97,117.96,86.92,117.97,86.90,117.99,86.97,118.04,87.08,118.09,87.05,118.14,86.92,118.14,86.83,118.09,86.85,118.03,86.88
RZ_3419688_11596,null,null,50,0,1,117.96,86.88,117.94,86.90,117.94,86.92,117.95,86.97,117.96,87.05,117.96,87.03,117.91,86.92,117.88,86.78,117.94,86.72,118.04,86.80,118.08,86.90,118.01,87.03,117.91,87.05,117.85,87.08,117.92,87.17,118.05,87.25,118.20,87.53,118.22,87.78,118.25,87.97,118.14,87.92,118.03,87.67,117.91,87.47,117.94,87.25,117.95,87.22,117.91,87.25,117.86,87.42,117.80,87.60,117.76,87.78,117.74,87.80,117.78,87.85,117.85,87.90,117.91,87.80,117.88,87.72,117.84,87.70,117.83,87.72,117.86,87.62,117.89,87.47,117.88,87.45,117.85,87.62,117.88,87.83,117.88,87.95,117.89,87.95,117.89,87.85,117.89,87.80,117.83,87.72,117.75,87.65,117.78,87.55,117.86,87.45,117.91,87.67,117.88,87.90
RZ_3419688_11597,null,null,50,0,1,117.83,88.00,117.81,87.85,117.79,87.72,117.81,87.62,117.91,87.40,118.03,87.20,118.08,87.08,118.08,87.05,118.10,87.10,118.14,87.17,118.08,87.45,117.99,87.70,117.91,87.88,117.94,87.83,117.96,88.05,117.97,88.30,117.95,88.28,117.91,88.00,117.89,87.67,117.91,87.62,117.94,87.58,118.00,87.58,118.06,87.47,118.16,87.28,118.19,87.10,118.22,87.08,118.20,87.15,118.15,87.22,118.09,87.12,118.01,87.03,118.04,86.97,118.10,87.10,118.10,87.25,118.01,87.35,117.95,87.40,117.96,87.42,118.00,87.42,118.03,87.45,118.03,87.47,118.01,87.58,118.00,87.70,117.97,87.83,117.94,87.88,117.92,87.83,117.91,87.80,117.96,87.75,118.01,87.72,118.09,87.75,118.10,87.78,118.10,87.78
RZ_3419688_11598,null,null,50,0,1,118.10,87.80,118.10,87.83,118.11,87.85,118.11,87.92,118.10,88.08,118.08,88.25,118.01,88.08,117.96,87.88,118.00,87.65,118.09,87.67,118.10,87.67,118.06,87.65,118.03,87.55,118.06,87.53,118.06,87.53,118.04,87.58,117.99,87.53,117.95,87.47,117.94,87.40,117.94,87.38,117.90,87.40,117.85,87.45,117.84,87.47,117.86,87.28,117.92,87.05,117.96,86.90,118.01,87.08,118.08,87.22,118.11,87.33,118.12,87.62,118.11,87.92,118.10,88.20,118.09,88.15,118.06,87.97,118.04,87.83,118.01,87.72,118.00,87.72,117.99,87.72,117.96,87.83,117.92,87.92,117.89,87.97,117.90,87.90,117.95,87.60,118.01,87.35,118.08,87.03,118.12,86.92,118.14,87.25,118.11,87.67,118.10,88.00,118.12,87.80
RZ_3419688_11599,null,null,50,0,1,118.15,87.47,118.17,87.28,118.19,87.17,118.17,87.15,118.16,87.12,118.15,87.10,118.14,87.00,118.11,86.90,118.09,87.08,118.11,87.35,118.14,87.45,118.12,87.30,118.11,87.15,118.10,87.17,118.12,87.20,118.12,87.25,118.11,87.30,118.10,87.33,118.09,87.30,118.08,87.28,118.09,87.53,118.11,87.83,118.08,88.12,118.04,88.10,118.01,87.92,118.04,87.78,118.08,87.67,118.09,87.65,118.06,87.60,118.03,87.55,118.01,87.62,118.04,87.72,118.06,87.75,118.10,87.58,118.14,87.40,118.16,87.30,118.16,87.35,118.15,87.50,118.14,87.65,118.12,87.80,118.12,87.90,118.11,88.00,118.11,88.08,118.11,88.08,118.12,88.15,118.16,88.15,118.21,88.17,118.25,88.03,118.25,87.90,118.22,87.80
RZ_3419688_11600,null,null,50,0,1,118.19,87.88,118.15,87.97,118.12,88.08,118.12,88.10,118.15,87.85,118.16,87.60,118.17,87.33,118.19,87.33,118.20,87.38,118.20,87.47,118.20,87.60,118.19,87.75,118.17,87.88,118.16,87.83,118.17,87.67,118.19,87.53,118.20,87.55,118.21,87.62,118.34,87.62,118.46,87.58,118.54,87.38,118.49,87.28,118.44,87.22,118.41,87.45,118.39,87.55,118.34,87.55,118.30,87.38,118.26,87.35,118.20,87.42,118.15,87.60,118.11,87.72,118.14,87.83,118.21,87.88,118.28,87.92,118.33,87.75,118.33,87.45,118.35,87.12,118.39,87.15,118.38,87.28,118.34,87.40,118.28,87.45,118.26,87.45,118.28,87.35,118.26,87.20,118.26,87.12,118.25,87.15,118.29,87.10,118.34,87.05,118.39,86.97,118.42,87.00
RZ_3419688_11601,null,null,51,0,1,118.44,86.97,118.44,86.92,118.42,86.85,118.40,87.00,118.36,87.20,118.33,87.42,118.35,87.38,118.40,87.30,118.40,87.33,118.35,87.40,118.33,87.55,118.36,87.60,118.35,87.60,118.31,87.55,118.28,87.65,118.28,87.78,118.25,88.03,118.22,88.10,118.22,87.92,118.25,87.65,118.28,87.35,118.28,87.33,118.29,87.33,118.28,87.47,118.26,87.62,118.21,87.65,118.16,87.58,118.11,87.55,118.06,87.62,118.04,87.62,118.01,87.55,118.00,87.45,118.09,87.55,118.17,87.67,118.20,87.80,118.14,87.80,118.08,87.75,118.08,87.65,118.11,87.53,118.17,87.47,118.28,87.50,118.35,87.55,118.39,87.10,118.39,86.62,118.35,86.80,118.34,87.42,118.30,88.05,118.26,88.03,118.17,87.62,118.10,87.28,118.08,86.90
RZ_3419688_11602,null,null,50,0,1,118.10,86.90,118.11,86.88,118.08,86.85,118.06,86.78,118.01,86.70,118.00,86.65,118.00,86.67,118.03,86.97,118.04,87.28,118.05,87.53,118.10,87.35,118.14,87.17,118.16,87.33,118.11,87.58,118.06,87.75,118.04,87.67,118.03,87.30,118.06,86.97,118.09,87.08,118.11,87.42,118.15,87.53,118.20,87.28,118.25,87.05,118.28,87.17,118.17,87.55,117.83,87.88,117.44,88.15,116.94,88.67,116.64,89.22,116.06,89.90,115.47,90.70,114.69,91.50,113.97,92.80,113.14,93.95,112.36,95.35,111.61,96.60,111.04,97.42,110.47,98.65,109.88,99.88,109.12,102.00,108.34,104.08,107.66,106.28,107.25,108.12,106.81,110.17,106.45,112.17,106.10,114.55,105.95,116.75,105.85,118.78,105.78,120.40,105.69,121.97
RZ_3419688_11603,null,null,49,0,1,105.62,123.58,105.55,124.90,105.45,125.72,105.28,127.08,105.11,128.65,104.94,130.22,104.74,131.28,104.58,131.95,104.34,133.07,104.12,133.95,103.88,134.75,103.71,135.15,103.59,135.50,103.53,135.60,103.49,135.57,103.53,134.93,103.58,134.28,103.79,133.20,103.99,132.82,104.19,132.15,104.31,131.72,104.42,131.25,104.54,131.05,104.56,131.03,104.67,131.05,104.78,131.12,104.80,131.20,104.71,131.45,104.64,131.62,104.64,131.88,104.64,132.05,104.60,132.32,104.55,132.50,104.44,132.60,104.35,132.43,104.36,132.25,104.45,132.07,104.54,132.10,104.54,131.90,104.55,131.70,104.55,131.47,104.53,131.45,104.50,131.40,104.56,131.35,104.64,131.28,104.72,131.20,104.72,131.12,104.74,131.07,104.75,131.18
RZ_3419688_11604,null,null,50,0,1,104.74,131.22,104.72,131.22,104.71,131.18,104.71,131.12,104.74,131.07,104.75,131.03,104.72,130.95,104.72,130.97,104.72,130.97,104.65,130.97,104.54,131.00,104.44,131.07,104.42,131.15,104.50,131.22,104.59,131.25,104.66,131.25,104.67,131.20,104.69,131.15,104.71,131.07,104.65,131.10,104.56,131.15,104.45,131.22,104.42,131.12,104.39,130.97,104.39,130.68,104.44,130.53,104.50,130.25,104.55,130.12,104.54,130.15,104.51,130.32,104.53,130.53,104.54,130.55,104.55,130.70,104.55,130.80,104.54,130.95,104.51,131.00,104.49,130.85,104.44,130.65,104.40,130.82,104.35,131.18,104.34,131.30,104.38,131.10,104.42,130.90,104.49,130.93,104.50,130.97,104.58,131.10,104.61,131.25,104.62,131.45,104.58,131.60,104.51,131.40
RZ_3419688_11605,null,null,50,0,1,104.50,131.05,104.50,130.93,104.49,131.12,104.47,131.32,104.44,131.47,104.42,131.62,104.41,131.70,104.42,131.43,104.44,131.20,104.45,131.10,104.47,131.22,104.50,131.28,104.51,131.28,104.51,131.25,104.51,131.22,104.50,131.12,104.47,131.07,104.45,131.03,104.49,131.07,104.54,131.05,104.59,131.07,104.60,131.07,104.61,131.10,104.61,131.10,104.60,131.12,104.58,131.18,104.55,131.20,104.55,131.20,104.53,131.18,104.53,131.10,104.54,131.05,104.56,131.00,104.60,131.05,104.64,131.03,104.61,131.00,104.60,130.93,104.58,130.90,104.54,130.93,104.50,130.95,104.46,130.95,104.50,130.95,104.53,131.05,104.45,131.20,104.38,131.05,104.28,130.72,104.25,130.47,104.21,130.55,104.20,130.88,104.20,131.22,104.20,131.53
RZ_3419688_11606,null,null,50,0,1,104.22,131.50,104.24,131.38,104.26,131.15,104.28,131.00,104.31,130.95,104.34,131.00,104.35,131.03,104.36,131.05,104.35,131.03,104.35,130.95,104.35,130.90,104.35,130.88,104.34,130.90,104.33,131.00,104.33,131.07,104.35,131.12,104.40,131.07,104.45,131.05,104.44,131.15,104.39,131.22,104.34,131.28,104.35,131.25,104.35,131.28,104.29,131.30,104.26,131.25,104.28,131.00,104.35,130.78,104.38,130.65,104.34,130.80,104.30,130.93,104.30,131.07,104.33,131.15,104.34,131.25,104.33,131.32,104.31,131.38,104.30,131.35,104.30,131.32,104.28,131.28,104.26,131.25,104.30,131.22,104.34,131.22,104.31,131.32,104.24,131.40,104.16,131.50,104.16,131.50,104.22,131.38,104.29,131.25,104.31,131.12,104.28,131.03,104.24,130.97
RZ_3419688_11607,null,null,51,0,1,104.22,130.93,104.26,131.00,104.30,131.05,104.31,131.10,104.29,131.15,104.25,131.32,104.25,131.45,104.28,131.55,104.28,131.47,104.28,131.43,104.28,131.30,104.29,131.20,104.30,131.00,104.34,130.78,104.38,130.57,104.39,130.90,104.35,131.35,104.33,131.53,104.30,131.28,104.28,130.93,104.24,130.85,104.30,131.05,104.38,131.35,104.44,131.28,104.42,130.93,104.38,130.68,104.29,130.78,104.24,130.68,104.20,130.47,104.16,130.40,104.11,130.50,104.20,130.60,104.31,130.50,104.41,130.30,104.42,130.22,104.44,130.22,104.38,130.10,104.30,129.88,104.21,129.65,104.31,129.65,104.40,129.55,104.53,129.18,104.65,128.78,104.94,128.30,105.36,128.03,105.85,127.15,106.33,126.45,106.78,125.10,107.35,124.03,108.14,122.97,109.03,121.70
RZ_3419688_11608,null,null,50,0,1,109.89,120.00,110.54,118.00,111.06,116.33,111.59,114.97,112.26,113.10,113.14,111.45,114.15,109.85,115.00,109.00,115.76,108.47,116.42,108.65,117.06,109.67,117.72,110.70,118.40,111.62,119.15,111.88,119.75,112.78,120.30,113.55,121.04,114.12,121.69,114.05,122.10,114.05,122.31,114.55,122.51,115.17,122.70,116.10,123.03,116.65,123.35,117.50,123.84,117.92,123.95,119.25,124.00,120.60,123.90,122.50,123.78,123.62,123.70,124.97,123.97,125.78,124.26,127.55,124.55,129.57,124.86,131.60,125.38,133.25,126.31,134.72,126.91,136.82,127.54,138.32,128.25,138.95,128.91,139.85,129.36,141.78,129.34,143.93,129.35,146.30,129.53,148.30,129.88,150.28,130.43,151.62,130.84,152.57,131.28,153.62,131.47,154.32,131.69,154.85
RZ_3419688_11609,null,null,50,0,1,131.96,155.50,132.39,156.05,132.95,156.70,133.20,157.22,133.32,157.75,133.44,158.03,133.62,157.95,133.80,157.90,133.90,157.88,133.93,157.78,134.09,156.95,134.21,156.03,134.35,154.65,134.09,153.97,133.82,153.40,133.04,153.38,132.51,152.65,132.10,151.95,132.20,150.20,132.28,149.07,132.24,147.25,131.31,146.47,130.41,145.10,129.54,144.38,128.21,143.57,126.91,142.45,125.61,140.68,125.67,137.72,126.03,134.95,126.40,131.75,126.70,129.12,126.34,126.95,125.97,125.20,125.65,124.17,125.47,122.80,125.29,121.85,124.91,119.70,124.69,117.85,124.45,115.47,124.40,113.92,124.41,111.80,124.45,109.88,124.45,107.80,124.45,106.10,124.34,104.30,124.29,102.20,124.24,100.50,124.30,98.88,124.35,97.12,124.28,95.45
RZ_3419688_11610,null,null,50,0,1,124.22,93.67,124.19,92.47,123.99,91.05,123.75,90.12,123.24,89.42,123.01,88.55,122.49,87.83,122.09,87.22,121.59,86.33,121.26,85.35,120.83,84.28,120.50,83.65,120.30,82.80,120.33,82.15,120.38,81.30,120.42,80.33,120.53,78.92,120.60,78.00,120.66,77.12,120.69,76.67,120.59,76.20,120.47,76.15,120.36,76.10,120.22,75.88,120.00,75.78,119.75,75.70,119.65,75.72,119.58,75.62,119.54,75.50,119.36,75.67,119.24,75.92,119.11,76.10,119.12,76.12,119.12,76.10,119.10,76.15,119.11,75.92,119.14,75.70,119.17,75.47,119.15,75.42,119.06,75.38,118.95,75.25,118.85,75.12,118.90,74.85,118.97,74.72,119.08,74.60,119.09,74.72,119.08,74.83,119.00,74.92,118.92,74.72,118.88,74.50
RZ_3419688_11611,null,null,50,0,1,118.86,74.28,118.88,74.22,118.89,74.12,118.90,74.05,118.89,74.05,118.81,74.08,118.71,74.25,118.62,74.40,118.61,74.65,118.65,74.72,118.69,74.75,118.70,74.75,118.71,74.72,118.75,74.58,118.76,74.45,118.74,74.38,118.70,74.45,118.66,74.53,118.61,74.55,118.58,74.58,118.60,74.60,118.64,74.58,118.69,74.55,118.67,74.80,118.67,75.10,118.67,75.38,118.69,75.38,118.71,75.10,118.72,74.83,118.76,74.33,118.78,74.10,118.79,73.90,118.76,74.00,118.74,74.05,118.71,74.05,118.62,74.30,118.55,74.55,118.44,74.80,118.41,74.85,118.44,74.88,118.46,74.90,118.47,74.92,118.45,74.92,118.41,74.95,118.40,75.00,118.42,74.85,118.46,74.70,118.49,74.78,118.49,75.05,118.51,75.08
RZ_3419688_11612,null,null,50,0,1,118.54,74.83,118.56,74.60,118.56,74.72,118.58,74.85,118.61,74.75,118.61,74.55,118.59,74.35,118.54,74.40,118.41,74.40,118.30,74.53,118.31,74.65,118.42,74.75,118.55,74.67,118.56,74.58,118.53,74.50,118.47,74.55,118.45,74.60,118.47,74.65,118.46,74.97,118.44,75.30,118.40,75.62,118.40,75.53,118.40,75.42,118.39,75.25,118.39,75.12,118.39,74.97,118.38,74.97,118.35,75.03,118.39,75.10,118.44,75.12,118.49,75.08,118.44,75.03,118.38,75.00,118.34,75.05,118.35,75.10,118.40,75.10,118.44,75.05,118.47,75.33,118.47,75.62,118.45,75.78,118.45,75.60,118.45,75.42,118.45,75.47,118.42,75.45,118.38,75.40,118.33,75.62,118.33,75.92,118.36,75.78,118.41,75.35,118.44,74.97
RZ_3419688_11613,null,null,49,0,1,118.44,75.08,118.45,74.95,118.45,74.75,118.45,74.62,118.47,74.70,118.49,74.75,118.51,74.78,118.50,74.95,118.50,75.12,118.50,75.33,118.45,75.35,118.40,75.33,118.35,75.33,118.34,75.25,118.33,75.22,118.31,75.22,118.38,75.28,118.45,75.33,118.53,75.38,118.45,75.40,118.38,75.30,118.30,75.12,118.30,74.90,118.39,74.83,118.49,74.80,118.54,74.90,118.50,74.97,118.44,75.00,118.41,74.92,118.38,74.88,118.36,74.90,118.36,75.08,118.44,75.22,118.51,75.33,118.56,75.30,118.53,75.28,118.49,75.28,118.42,75.25,118.40,75.22,118.39,75.10,118.39,75.00,118.39,74.95,118.36,75.03,118.40,75.33,118.45,75.60,118.51,75.83,118.53,75.67,118.54,75.50,118.54,75.28
RZ_3419688_11614,null,null,51,0,1,118.56,75.20,118.59,75.15,118.58,75.30,118.54,75.53,118.50,75.70,118.51,75.72,118.53,75.65,118.54,75.58,118.53,75.78,118.49,76.03,118.44,76.22,118.40,76.20,118.39,76.15,118.45,76.25,118.51,76.33,118.53,76.40,118.47,76.35,118.41,76.10,118.40,75.85,118.46,75.62,118.53,75.70,118.55,75.80,118.49,75.90,118.53,75.90,118.58,76.00,118.60,76.12,118.54,76.17,118.51,76.10,118.50,76.05,118.50,75.75,118.51,75.45,118.53,75.17,118.54,75.22,118.62,75.35,118.70,75.45,118.76,75.50,118.76,75.58,118.75,75.65,118.69,75.62,118.62,75.53,118.58,75.30,118.58,75.17,118.59,75.33,118.64,75.62,118.66,75.92,118.70,75.92,118.70,75.92,118.69,76.12,118.69,76.25,118.74,76.33,118.80,76.22
RZ_3419688_11615,null,null,50,0,1,118.80,76.22,118.75,76.08,118.71,75.92,118.76,75.78,118.81,75.80,118.83,75.78,118.80,75.72,118.76,75.75,118.81,75.78,118.88,75.78,118.94,75.78,118.94,75.72,118.96,75.67,118.99,75.58,118.96,75.53,118.92,75.42,118.89,75.40,118.88,75.58,118.91,75.88,118.96,76.17,118.97,76.25,118.94,76.25,118.89,76.28,118.88,76.28,118.85,76.15,118.84,76.05,118.83,76.15,118.81,76.38,118.84,76.20,118.89,75.83,118.95,75.58,118.94,75.78,118.89,76.00,118.84,75.97,118.90,75.83,118.96,75.80,119.03,75.97,119.03,76.15,119.03,76.08,119.00,75.97,118.95,75.85,118.90,75.80,118.94,75.72,118.99,75.72,119.03,75.80,119.03,75.85,119.01,75.85,119.00,75.85,118.99,75.92,118.96,76.03
RZ_3419688_11616,null,null,50,0,1,118.95,76.05,118.92,75.97,118.91,75.92,118.91,76.10,118.89,76.30,118.88,76.47,118.86,76.50,118.90,76.53,118.94,76.33,119.01,76.20,119.06,76.08,119.09,76.17,119.09,76.00,119.09,75.62,119.04,75.25,118.96,75.15,118.90,75.30,118.90,75.58,118.90,75.80,118.92,75.92,118.96,75.95,119.00,75.90,119.01,75.83,119.01,75.78,119.01,75.83,119.04,75.95,119.06,76.03,119.08,76.10,119.01,76.12,118.96,75.85,118.94,75.58,118.92,75.60,118.91,75.92,118.90,76.25,118.90,76.25,118.90,76.35,118.89,76.45,118.89,76.42,118.89,76.30,118.89,76.20,118.89,76.28,118.89,76.30,118.90,76.33,118.95,76.12,119.00,75.97,119.04,75.90,119.04,75.95,119.05,76.10,119.08,76.15,119.08,76.20
RZ_3419688_11617,null,null,50,0,1,119.08,76.08,119.10,76.00,119.14,75.95,119.08,76.00,118.99,76.00,118.89,75.85,118.88,75.72,118.86,75.58,118.86,75.55,118.94,75.75,119.01,75.97,119.08,76.17,119.09,76.00,119.09,75.80,119.10,75.53,119.09,75.42,119.08,75.53,119.08,75.70,119.05,76.00,119.08,76.10,119.11,76.15,119.15,76.00,119.16,75.83,119.16,75.70,119.14,75.67,119.14,75.67,119.16,75.70,119.22,75.95,119.25,76.22,119.28,76.45,119.28,76.40,119.28,76.38,119.25,76.38,119.21,76.33,119.16,76.25,119.10,76.15,119.05,76.08,119.05,76.00,119.08,75.92,119.10,75.92,119.10,75.95,119.09,76.20,119.08,76.47,119.08,76.80,119.11,76.90,119.16,76.92,119.21,76.80,119.24,76.53,119.25,76.22,119.24,75.92
RZ_3419688_11618,null,null,50,0,1,119.22,75.75,119.19,75.67,119.17,75.75,119.21,75.92,119.26,76.08,119.31,76.17,119.29,76.28,119.25,76.35,119.20,76.25,119.17,76.03,119.24,75.80,119.33,75.62,119.46,75.53,119.60,75.67,119.89,75.95,120.19,76.17,120.58,76.05,121.01,75.42,121.58,74.88,121.99,74.33,122.41,74.35,122.67,74.38,123.00,74.20,123.30,73.92,123.61,73.60,123.94,73.53,124.05,73.45,124.14,73.33,124.08,72.88,124.00,72.45,123.90,72.25,123.85,72.35,123.81,72.03,123.76,71.60,123.61,71.22,123.47,71.38,123.41,71.53,123.46,71.60,123.53,71.55,123.54,71.42,123.51,71.45,123.50,71.47,123.46,71.55,123.46,71.35,123.45,71.17,123.45,71.05,123.42,71.12,123.39,71.20,123.36,71.25,123.36,71.30
RZ_3419688_11619,null,null,50,0,1,123.40,71.12,123.42,70.95,123.41,70.80,123.36,71.03,123.31,71.22,123.34,71.42,123.36,71.28,123.40,71.15,123.40,71.03,123.40,71.03,123.34,71.17,123.29,71.33,123.26,71.58,123.29,71.65,123.29,71.75,123.29,71.80,123.28,71.85,123.28,71.85,123.26,71.78,123.25,71.90,123.19,72.08,123.15,72.28,123.17,72.20,123.24,72.10,123.29,72.00,123.28,72.00,123.26,72.05,123.25,72.12,123.26,72.17,123.28,72.35,123.29,72.53,123.29,72.78,123.29,72.83,123.25,72.85,123.22,72.80,123.21,72.70,123.21,72.65,123.22,72.58,123.26,72.55,123.33,72.50,123.38,72.47,123.42,72.47,123.40,72.45,123.36,72.42,123.33,72.40,123.30,72.45,123.30,72.47,123.30,72.50,123.30,72.50,123.29,72.50
RZ_3419688_11620,null,null,50,0,1,123.26,72.53,123.24,72.58,123.22,72.85,123.25,73.12,123.29,73.35,123.34,73.25,123.39,73.15,123.41,73.08,123.42,73.00,123.44,72.92,123.45,73.08,123.47,73.28,123.50,73.53,123.51,73.58,123.50,73.60,123.46,73.55,123.45,73.50,123.44,73.50,123.46,73.35,123.49,73.20,123.46,73.05,123.45,73.08,123.42,73.25,123.36,73.38,123.29,73.42,123.22,73.30,123.36,73.53,123.49,73.80,123.59,73.92,123.54,73.78,123.46,73.62,123.41,73.38,123.40,73.10,123.39,72.95,123.39,73.05,123.38,73.12,123.38,73.12,123.39,73.12,123.42,73.12,123.47,73.00,123.51,72.88,123.50,73.08,123.47,73.40,123.45,73.33,123.47,72.90,123.51,72.47,123.53,72.58,123.49,72.80,123.46,73.00,123.47,73.10
RZ_3419688_11621,null,null,51,0,1,123.47,73.05,123.47,72.97,123.47,73.03,123.47,73.08,123.44,73.12,123.40,73.10,123.35,73.08,123.33,73.03,123.31,72.97,123.30,73.00,123.36,73.08,123.44,73.20,123.47,73.28,123.44,73.33,123.39,73.40,123.39,73.45,123.39,73.47,123.35,73.45,123.31,73.42,123.34,73.42,123.39,73.45,123.44,73.47,123.42,73.55,123.40,73.65,123.38,73.72,123.36,73.85,123.36,73.92,123.38,73.75,123.40,73.50,123.42,73.28,123.34,73.33,123.22,73.60,123.12,73.85,123.10,74.12,123.08,74.12,123.08,74.20,123.14,74.28,123.21,74.25,123.26,74.10,123.28,73.72,123.25,73.42,123.24,73.20,123.22,73.20,123.22,73.42,123.21,73.67,123.20,73.90,123.20,73.90,123.24,73.95,123.28,74.03,123.29,74.12,123.25,74.20
RZ_3419688_11622,null,null,50,0,1,123.17,74.30,123.12,74.33,123.08,74.35,123.08,74.33,123.08,74.40,123.08,74.50,123.09,74.45,123.10,74.25,123.12,74.08,123.14,74.08,123.11,74.05,123.10,74.03,123.04,74.08,123.00,74.20,123.01,74.40,123.08,74.50,123.14,74.55,123.12,74.53,123.11,74.50,123.11,74.45,123.10,74.35,123.09,74.28,123.08,74.20,123.08,74.25,123.06,74.28,123.10,74.45,123.14,74.60,123.14,74.70,123.09,74.60,123.06,74.50,123.14,74.45,123.20,74.30,123.17,74.12,123.10,74.22,123.01,74.50,122.99,74.72,122.97,74.70,122.97,74.62,122.96,74.58,122.95,74.50,122.91,74.50,122.91,74.47,122.89,74.45,122.89,74.40,122.90,74.30,122.92,74.25,122.95,74.15,122.95,74.12,122.97,74.25,123.00,74.42
RZ_3419688_11623,null,null,50,0,1,123.03,74.58,123.04,74.45,123.04,74.35,123.04,74.35,122.95,74.35,122.86,74.38,122.78,74.45,122.78,74.67,122.85,74.88,122.92,74.75,122.99,74.65,123.00,74.47,123.01,74.42,123.04,74.40,123.08,74.42,123.06,74.42,123.03,74.45,123.00,74.47,123.00,74.65,123.00,74.85,122.99,75.03,122.97,75.05,122.95,75.08,122.92,75.10,122.92,74.80,122.95,74.50,122.97,74.45,123.00,74.75,123.03,75.03,123.06,75.03,123.05,75.03,123.04,75.00,123.05,75.00,123.10,75.00,123.11,75.05,123.09,75.12,123.06,75.17,123.03,75.15,122.95,75.08,122.89,75.05,122.84,75.12,122.79,75.28,122.72,75.42,122.70,75.17,122.72,74.88,122.75,74.62,122.75,74.65,122.81,74.67,122.88,74.83,122.96,74.97
RZ_3419688_11624,null,null,50,0,1,122.99,75.15,122.97,75.28,122.88,75.40,122.78,75.38,122.75,75.22,122.76,75.12,122.78,75.22,122.78,75.40,122.78,75.50,122.76,75.50,122.76,75.33,122.76,75.22,122.76,75.20,122.79,75.25,122.78,75.28,122.78,75.22,122.75,75.20,122.75,75.33,122.75,75.45,122.75,75.58,122.75,75.58,122.76,75.55,122.81,75.33,122.88,75.10,122.86,74.88,122.80,74.88,122.75,74.90,122.75,74.92,122.78,74.97,122.80,75.05,122.81,75.08,122.81,75.28,122.81,75.50,122.81,75.53,122.83,75.30,122.83,75.10,122.78,75.08,122.70,75.05,122.64,75.00,122.58,75.00,122.54,75.00,122.51,75.00,122.53,75.00,122.54,75.00,122.55,74.97,122.60,75.12,122.66,75.20,122.71,75.17,122.72,75.03,122.71,75.10
RZ_3419688_11625,null,null,49,0,1,122.71,75.28,122.71,75.42,122.71,75.42,122.71,75.40,122.70,75.35,122.69,75.33,122.69,75.33,122.67,75.20,122.66,75.08,122.67,75.10,122.69,75.33,122.61,75.55,122.53,75.62,122.44,75.60,122.44,75.72,122.42,75.85,122.51,75.97,122.61,75.95,122.70,75.75,122.66,75.55,122.64,75.33,122.62,75.33,122.62,75.30,122.62,75.30,122.61,75.22,122.61,75.15,122.61,75.10,122.56,75.17,122.53,75.50,122.47,75.80,122.46,75.80,122.46,75.55,122.47,75.33,122.50,75.42,122.54,75.38,122.55,75.28,122.53,75.33,122.49,75.55,122.45,75.75,122.45,75.70,122.46,75.60,122.47,75.47,122.46,75.53,122.44,75.67,122.40,75.90,122.38,76.10,122.36,76.25,122.35,76.33,122.34,76.33
RZ_3419688_11626,null,null,50,0,11,122.34,76.38,122.35,76.42,122.39,76.40,122.39,76.35,122.34,76.30,122.28,76.30,122.25,76.28,122.26,76.25,122.30,76.22,122.33,76.22,122.29,76.28,122.22,76.28,122.17,76.15,122.20,75.97,122.24,75.88,122.28,75.85,122.31,75.85,122.31,76.05,122.29,76.25,122.28,76.53,122.26,76.65,122.25,76.65,122.25,76.45,122.29,76.30,122.31,76.25,122.34,76.33,122.34,76.15,122.38,75.88,122.40,75.65,122.41,75.65,122.39,75.70,122.36,75.90,122.34,76.10,122.31,76.03,122.30,75.78,122.29,75.42,122.28,75.35,122.26,75.35,122.26,75.47,122.28,75.58,122.30,75.60,122.30,75.65,122.29,75.70,122.26,75.75,122.26,75.67,122.25,75.55,122.22,75.45,122.22,75.67,122.26,75.95,122.28,76.20
RZ_3419688_11627,null,null,51,0,11,122.26,76.15,122.25,76.00,122.24,75.85,122.20,76.08,122.15,76.45,122.12,76.80,122.16,76.83,122.20,76.85,122.22,76.80,122.22,76.72,122.19,76.65,122.10,76.65,122.00,76.65,121.94,76.65,121.91,76.62,121.92,76.50,121.95,76.38,121.99,76.17,122.04,76.12,122.08,76.17,122.01,76.28,121.92,76.35,121.86,76.33,121.86,76.17,121.88,76.08,121.86,76.08,121.84,76.20,121.83,76.30,121.83,76.28,121.85,76.28,121.89,76.25,121.94,75.97,121.95,75.70,121.94,75.67,121.90,75.90,121.86,76.15,121.86,76.15,121.86,76.17,121.89,76.20,121.89,76.28,121.84,76.33,121.78,76.40,121.71,76.42,121.71,76.42,121.71,76.35,121.74,76.22,121.78,76.12,121.80,76.03,121.83,75.97,121.80,75.88,121.74,75.85
RZ_3419688_11628,null,null,50,0,11,121.70,75.83,121.69,75.83,121.67,75.85,121.66,75.85,121.66,75.83,121.69,75.78,121.69,75.75,121.67,75.72,121.66,75.72,121.67,75.78,121.69,75.90,121.62,76.00,121.56,76.03,121.53,75.90,121.55,75.80,121.60,75.83,121.62,76.05,121.61,76.28,121.58,76.42,121.55,76.50,121.54,76.55,121.54,76.55,121.55,76.42,121.59,76.33,121.62,76.22,121.64,76.20,121.56,76.20,121.49,76.20,121.41,76.33,121.45,76.45,121.47,76.60,121.51,76.58,121.51,76.55,121.50,76.53,121.49,76.55,121.46,76.55,121.45,76.45,121.44,76.35,121.41,76.28,121.38,76.28,121.33,76.28,121.33,76.08,121.36,75.85,121.42,75.92,121.47,76.20,121.47,76.53,121.40,76.55,121.33,76.58,121.29,76.50,121.28,76.47
RZ_3419688_11629,null,null,50,0,11,121.26,76.50,121.22,76.50,121.20,76.42,121.20,76.45,121.21,76.47,121.22,76.55,121.22,76.53,121.22,76.42,121.21,76.30,121.21,76.17,121.20,76.17,121.19,76.33,121.16,76.47,121.14,76.55,121.11,76.45,121.11,76.35,121.16,76.35,121.20,76.38,121.25,76.38,121.24,76.33,121.24,76.20,121.22,76.12,121.19,76.20,121.14,76.40,121.08,76.60,121.05,76.65,121.09,76.65,121.14,76.67,121.19,76.67,121.19,76.67,121.21,76.67,121.22,76.72,121.21,76.88,121.16,77.00,121.14,76.97,121.15,76.88,121.16,76.75,121.17,76.67,121.17,76.62,121.16,76.58,121.16,76.55,121.15,76.50,121.14,76.53,121.12,76.58,121.11,76.60,121.12,76.60,121.12,76.40,121.14,76.17,121.16,76.10,121.17,76.12
RZ_3419688_11630,null,null,50,0,11,121.17,76.12,121.16,76.10,121.14,76.25,121.15,76.42,121.20,76.53,121.24,76.55,121.29,76.65,121.31,76.70,121.30,76.75,121.26,76.75,121.22,76.72,121.15,76.72,121.10,76.72,121.09,76.72,121.15,76.80,121.15,76.88,121.09,77.03,121.05,77.10,121.06,76.95,121.05,76.75,121.03,76.55,120.99,76.55,120.96,76.50,120.94,76.42,120.97,76.33,121.03,76.25,121.06,76.22,121.06,76.42,121.06,76.65,121.06,76.65,121.08,76.42,121.06,76.22,121.05,76.35,121.04,76.45,121.04,76.55,121.00,76.58,120.96,76.55,120.92,76.53,120.94,76.60,120.94,76.72,121.03,76.85,121.12,76.85,121.21,76.88,121.20,76.90,121.14,77.00,121.06,77.08,121.00,76.92,121.05,76.72,121.14,76.53,121.09,76.55
RZ_3419688_11631,null,null,50,0,11,120.96,76.62,120.84,76.70,120.86,76.80,120.88,76.88,120.91,76.92,120.95,76.92,120.97,76.90,120.97,76.90,120.85,76.95,120.72,77.03,120.70,77.10,120.79,77.12,120.86,77.15,120.85,77.10,120.85,76.88,120.84,76.65,120.83,76.40,120.80,76.33,120.78,76.45,120.78,76.65,120.80,76.85,120.81,76.83,120.81,76.78,120.71,76.72,120.62,76.85,120.60,77.00,120.66,77.17,120.71,77.20,120.72,77.22,120.72,77.08,120.71,76.95,120.69,77.08,120.66,77.30,120.67,77.10,120.69,76.70,120.72,76.35,120.74,76.47,120.72,76.67,120.70,76.65,120.67,76.58,120.66,76.42,120.61,76.65,120.55,76.90,120.51,77.12,120.60,77.10,120.70,77.03,120.72,77.00,120.65,76.97,120.54,76.95,120.47,76.97
RZ_3419688_11632,null,null,50,0,11,120.49,76.97,120.56,77.00,120.64,77.08,120.65,77.20,120.59,77.30,120.51,77.28,120.55,77.22,120.66,77.15,120.71,77.10,120.66,77.03,120.64,76.97,120.67,76.92,120.71,76.90,120.72,76.88,120.74,76.88,120.75,76.88,120.71,76.90,120.65,76.90,120.60,76.92,120.60,76.88,120.61,76.85,120.61,76.83,120.60,76.95,120.59,76.90,120.58,76.85,120.56,76.70,120.54,76.72,120.49,76.97,120.45,77.22,120.44,77.45,120.42,77.42,120.41,77.40,120.41,77.38,120.38,77.35,120.34,77.33,120.33,77.28,120.40,77.25,120.46,77.17,120.55,77.08,120.58,77.15,120.58,77.28,120.55,77.25,120.54,77.10,120.56,77.30,120.53,77.67,120.49,78.00,120.41,77.92,120.35,77.85,120.29,77.85,120.26,77.80
RZ_3419688_11633,null,null,50,0,1,120.26,77.85,120.26,77.92,120.28,78.00,120.29,78.00,120.29,77.92,120.30,77.80,120.31,77.67,120.35,77.60,120.36,77.60,120.40,77.33,120.44,77.08,120.46,76.85,120.45,76.88,120.47,76.90,120.51,76.97,120.51,77.12,120.50,77.28,120.49,77.45,120.49,77.58,120.46,77.50,120.46,77.30,120.49,77.20,120.56,77.30,120.60,77.42,120.60,77.50,120.54,77.50,120.47,77.50,120.45,77.50,120.42,77.47,120.36,77.50,120.33,77.53,120.29,77.55,120.28,77.47,120.26,77.42,120.24,77.42,120.22,77.47,120.22,77.53,120.22,77.55,120.24,77.53,120.28,77.35,120.36,77.20,120.45,77.05,120.45,77.03,120.39,77.15,120.31,77.30,120.29,77.45,120.29,77.45,120.31,77.35,120.34,77.28,120.29,77.12
RZ_3419688_11634,null,null,50,0,1,120.24,77.08,120.21,77.00,120.22,76.97,120.26,77.12,120.30,77.50,120.34,77.88,120.39,78.05,120.41,77.92,120.42,77.80,120.40,77.75,120.34,77.67,120.28,77.62,120.24,77.58,120.21,77.58,120.21,77.58,120.21,77.65,120.22,77.75,120.21,77.83,120.16,77.78,120.12,77.75,120.12,77.78,120.12,77.90,120.14,78.05,120.21,77.95,120.29,77.80,120.34,77.65,120.33,77.67,120.31,77.70,120.31,77.80,120.31,77.88,120.30,77.90,120.28,77.90,120.24,77.90,120.20,77.90,120.17,77.90,120.16,77.85,120.17,77.85,120.17,77.83,120.19,77.80,120.19,77.72,120.16,77.72,120.14,77.75,120.10,77.92,120.10,78.03,120.08,78.05,120.06,77.90,120.05,77.78,120.06,77.72,120.08,77.62,120.08,77.55
RZ_3419688_11635,null,null,50,0,1,120.06,77.47,120.04,77.62,120.01,77.78,120.01,77.83,120.01,77.67,120.00,77.58,119.99,77.60,119.97,77.58,119.97,77.50,120.01,77.53,120.05,77.60,120.10,77.67,120.11,77.62,120.09,77.60,120.06,77.60,120.04,77.65,120.01,77.70,119.99,77.78,119.96,77.78,119.95,77.72,119.94,77.65,119.91,77.60,119.91,77.58,119.94,77.67,119.96,77.83,120.01,77.67,119.97,77.40,119.92,77.20,119.85,77.40,119.83,77.67,119.79,77.88,119.78,77.97,119.84,78.00,119.90,78.00,119.88,78.08,119.79,78.10,119.70,78.12,119.75,78.10,119.84,78.12,119.92,78.12,119.83,78.15,119.67,78.15,119.56,78.20,119.64,78.28,119.72,78.22,119.76,78.12,119.78,78.03,119.78,78.12,119.76,78.20,119.78,78.05
RZ_3419688_11636,null,null,51,0,1,119.80,77.83,119.81,77.67,119.83,77.72,119.83,77.75,119.81,77.72,119.81,77.60,119.80,77.53,119.81,77.47,119.83,77.62,119.84,77.78,119.84,77.88,119.83,77.88,119.80,77.90,119.79,77.92,119.76,77.95,119.76,77.95,119.74,77.95,119.75,77.47,119.75,77.03,119.76,76.95,119.75,77.35,119.78,77.42,119.83,77.05,119.80,76.67,119.75,76.95,119.69,77.33,119.75,77.65,119.80,77.62,119.72,77.60,119.61,77.65,119.51,77.70,119.54,77.78,119.58,77.78,119.59,77.80,119.60,77.83,119.60,77.85,119.64,77.88,119.66,77.90,119.65,77.95,119.59,77.85,119.53,77.80,119.51,77.80,119.51,77.92,119.53,77.97,119.54,77.97,119.56,77.97,119.58,78.00,119.59,78.12,119.59,78.20,119.55,78.28,119.45,78.15
RZ_3419688_11637,null,null,50,0,1,119.36,78.08,119.35,78.12,119.40,78.25,119.42,78.33,119.40,78.28,119.39,78.25,119.40,78.25,119.41,78.20,119.39,78.17,119.34,78.42,119.30,78.72,119.30,78.85,119.31,78.70,119.33,78.55,119.34,78.62,119.33,78.65,119.31,78.67,119.29,78.67,119.30,78.70,119.39,78.83,119.46,78.90,119.54,78.83,119.54,78.60,119.44,78.35,119.33,78.58,119.17,78.92,119.14,79.28,119.19,79.30,119.26,79.15,119.35,78.88,119.36,78.58,119.39,78.42,119.41,78.42,119.45,78.35,119.46,78.28,119.44,78.22,119.41,77.97,119.38,77.70,119.41,77.65,119.42,77.83,119.45,78.03,119.46,78.00,119.45,78.10,119.42,78.20,119.41,78.33,119.42,78.25,119.42,78.12,119.42,78.00,119.46,77.95,119.49,78.12
RZ_3419688_11638,null,null,50,0,1,119.41,78.33,119.31,78.25,119.22,78.00,119.24,77.75,119.26,77.80,119.29,77.75,119.33,77.72,119.38,77.67,119.41,77.70,119.34,77.72,119.24,77.72,119.14,77.70,119.15,77.70,119.16,77.70,119.17,77.70,119.22,77.70,119.28,77.70,119.26,77.50,119.20,77.30,119.12,77.35,119.09,77.60,119.06,77.88,119.05,77.92,118.85,77.97,118.61,78.05,118.31,78.22,118.08,78.38,117.59,78.45,117.10,78.45,116.58,78.45,116.04,78.67,115.36,79.17,114.60,79.65,113.95,79.95,113.24,80.12,112.66,80.28,112.20,80.35,111.76,80.45,111.36,80.88,111.04,81.35,110.92,81.78,110.91,82.05,110.91,82.42,110.92,82.70,110.99,82.85,111.08,82.85,111.21,82.78,111.47,82.58,111.67,82.38,111.84,82.28
RZ_3419688_11639,null,null,49,0,1,111.89,82.33,111.92,82.42,111.97,82.25,111.97,82.00,111.95,81.72,111.85,81.67,111.69,81.67,111.56,81.65,111.51,81.62,111.58,81.72,111.64,81.67,111.71,81.70,111.72,81.60,111.70,81.65,111.65,81.60,111.60,81.58,111.58,81.50,111.56,81.50,111.55,81.53,111.51,81.58,111.49,81.70,111.49,81.78,111.50,81.85,111.54,81.83,111.56,81.95,111.55,82.08,111.51,82.20,111.47,82.25,111.46,82.28,111.45,82.00,111.45,81.67,111.45,81.35,111.46,81.35,111.45,81.53,111.45,81.70,111.41,81.85,111.40,81.83,111.44,81.88,111.50,81.95,111.56,82.08,111.56,82.12,111.53,82.00,111.50,81.83,111.47,81.65,111.49,81.45,111.49,81.25,111.49,81.17,111.50,81.40,111.53,81.65
RZ_3419688_11640,null,null,50,0,1,111.55,81.78,111.56,81.75,111.53,81.67,111.50,81.60,111.46,81.60,111.44,81.62,111.44,81.58,111.45,81.50,111.47,81.62,111.51,81.83,111.53,81.88,111.54,81.72,111.54,81.47,111.53,81.35,111.50,81.40,111.49,81.58,111.46,81.78,111.45,81.80,111.41,81.83,111.40,81.78,111.40,81.67,111.41,81.65,111.44,81.80,111.45,81.88,111.45,81.88,111.45,81.83,111.44,81.83,111.46,81.88,111.50,81.92,111.54,82.00,111.56,82.00,111.58,82.00,111.62,82.05,111.65,82.12,111.59,82.35,111.46,82.50,111.34,82.53,111.33,82.40,111.38,82.30,111.45,82.25,111.49,82.22,111.51,82.30,111.50,82.40,111.50,82.45,111.55,82.42,111.58,82.38,111.60,82.40,111.59,82.42,111.54,82.47,111.51,82.42
RZ_3419688_11641,null,null,50,0,1,111.50,82.35,111.50,82.25,111.53,82.25,111.54,82.22,111.56,82.17,111.56,82.12,111.53,82.05,111.47,82.03,111.38,81.97,111.31,81.95,111.26,81.95,111.28,82.03,111.38,82.30,111.47,82.72,111.55,83.12,111.46,83.17,111.39,83.00,111.34,82.83,111.38,82.83,111.41,82.85,111.44,82.88,111.44,82.72,111.44,82.55,111.42,82.33,111.38,82.28,111.31,82.20,111.38,82.12,111.50,82.05,111.62,81.97,111.62,82.03,111.56,81.97,111.50,81.90,111.49,81.85,111.53,81.88,111.54,81.97,111.51,82.12,111.47,82.28,111.47,82.42,111.49,82.47,111.49,82.62,111.47,82.75,111.46,82.50,111.47,82.03,111.49,81.55,111.50,81.53,111.49,81.65,111.46,81.78,111.42,81.90,111.36,82.05,111.34,82.17
RZ_3419688_11642,null,null,51,0,1,111.40,82.22,111.49,82.20,111.56,82.15,111.54,82.10,111.49,81.97,111.44,81.90,111.40,81.85,111.38,82.03,111.39,82.22,111.42,82.38,111.46,82.22,111.46,82.08,111.46,81.95,111.45,81.97,111.44,82.05,111.42,82.10,111.36,82.10,111.29,82.08,111.25,82.05,111.31,81.92,111.36,81.83,111.41,81.88,111.42,82.05,111.44,82.17,111.44,82.03,111.45,81.85,111.45,81.70,111.45,81.62,111.42,81.58,111.41,81.60,111.42,81.62,111.45,81.62,111.45,81.72,111.39,81.80,111.36,81.90,111.38,81.92,111.40,81.92,111.38,81.90,111.38,81.92,111.39,81.97,111.40,82.05,111.40,82.05,111.41,81.95,111.42,81.90,111.39,81.85,111.34,81.97,111.28,82.08,111.34,82.10,111.39,82.08,111.42,82.05,111.38,82.03
RZ_3419688_11643,null,null,50,0,1,111.35,81.80,111.34,81.55,111.35,81.28,111.35,81.25,111.34,81.55,111.35,81.90,111.36,82.20,111.36,82.12,111.33,82.10,111.29,82.12,111.26,82.20,111.26,82.20,111.28,82.20,111.29,82.15,111.30,82.08,111.28,81.95,111.24,81.85,111.29,81.72,111.36,81.67,111.44,81.60,111.42,81.62,111.40,81.55,111.40,81.45,111.34,81.45,111.28,81.58,111.21,81.70,111.21,81.75,111.21,81.70,111.21,81.70,111.22,81.75,111.24,81.78,111.25,81.72,111.28,81.65,111.31,81.58,111.31,81.60,111.34,81.75,111.35,81.88,111.33,82.03,111.29,82.05,111.25,81.97,111.25,81.83,111.25,81.67,111.25,81.60,111.25,81.55,111.24,81.53,111.24,81.55,111.26,81.55,111.29,81.60,111.30,81.70,111.29,81.80
RZ_3419688_11644,null,null,50,0,12,111.22,82.00,111.17,82.17,111.11,82.38,111.11,82.33,111.11,82.22,111.12,82.15,111.15,82.15,111.17,82.17,111.21,82.22,111.25,82.25,111.28,82.10,111.26,81.95,111.21,81.83,111.16,81.88,111.21,82.03,111.29,82.15,111.31,82.00,111.26,81.70,111.17,81.42,111.14,81.47,111.15,81.60,111.20,81.70,111.26,81.80,111.28,81.80,111.24,81.92,111.19,82.10,111.14,82.22,111.14,82.20,111.15,82.17,111.17,81.97,111.17,81.80,111.17,81.60,111.17,81.60,111.21,81.58,111.24,81.80,111.28,82.00,111.28,82.05,111.29,81.90,111.29,81.72,111.24,81.80,111.19,81.90,111.14,81.97,111.12,82.03,111.12,82.08,111.17,81.83,111.21,81.53,111.25,81.55,111.22,81.85,111.20,82.00,111.17,81.85
RZ_3419688_11645,null,null,50,0,12,111.16,81.70,111.16,81.62,111.20,81.58,111.24,81.58,111.20,81.65,111.14,81.72,111.08,81.78,111.09,81.83,111.10,81.85,111.12,81.80,111.14,81.75,111.12,81.70,111.11,81.75,111.10,81.88,111.09,82.00,111.10,82.00,111.14,81.92,111.15,81.83,111.12,81.83,111.10,81.88,111.10,81.90,111.10,81.88,111.11,81.85,111.14,81.90,111.15,81.95,111.16,81.95,111.17,81.90,111.16,81.83,111.14,81.75,111.12,81.70,111.14,81.67,111.16,81.70,111.17,81.60,111.17,81.47,111.19,81.35,111.19,81.38,111.19,81.45,111.21,81.55,111.22,81.67,111.25,81.72,111.24,81.88,111.25,81.95,111.25,82.00,111.21,82.00,111.17,82.12,111.15,82.28,111.16,82.38,111.12,82.30,111.09,82.00,111.08,81.72
RZ_3419688_11646,null,null,50,0,12,111.12,81.45,111.15,81.38,111.15,81.33,111.15,81.35,111.14,81.42,111.14,81.47,111.10,81.65,111.06,81.92,111.01,82.22,111.00,82.45,111.00,82.47,111.03,82.17,111.06,81.83,111.06,81.75,111.04,81.97,111.06,82.28,111.10,82.35,111.16,82.42,111.19,82.45,111.11,82.45,111.03,82.45,110.95,82.47,110.96,82.22,111.04,81.95,111.11,81.70,111.15,81.72,111.10,81.92,111.08,82.10,111.10,82.25,111.14,82.20,111.17,82.12,111.20,82.08,111.20,82.00,111.24,82.00,111.26,82.00,111.28,81.92,111.25,81.85,111.21,81.80,111.19,81.72,111.16,81.67,111.15,81.85,111.19,82.05,111.20,82.17,111.21,82.05,111.19,81.92,111.19,81.90,111.19,81.92,111.20,81.97,111.21,82.00,111.24,81.90
RZ_3419688_11647,null,null,50,0,12,111.24,81.75,111.24,81.62,111.24,81.67,111.22,81.80,111.21,81.97,111.20,82.05,111.19,82.12,111.17,82.15,111.16,82.12,111.29,81.97,111.40,81.78,111.49,81.60,111.46,81.58,111.44,81.62,111.42,81.72,111.40,81.72,111.38,81.72,111.38,81.60,111.35,81.53,111.39,81.47,111.42,81.50,111.42,81.50,111.35,81.83,111.28,82.15,111.26,82.42,111.30,82.38,111.36,82.30,111.39,82.45,111.38,82.65,111.34,82.58,111.33,82.30,111.33,82.00,111.35,81.92,111.35,82.08,111.36,82.58,111.38,83.05,111.38,83.22,111.36,82.95,111.36,82.65,111.40,82.33,111.42,82.22,111.38,82.15,111.30,82.20,111.26,82.30,111.30,82.40,111.30,82.53,111.25,82.58,111.20,82.58,111.21,82.53,111.21,82.58
RZ_3419688_11648,null,null,51,0,12,111.24,82.67,111.28,82.80,111.30,82.85,111.28,82.90,111.28,82.92,111.31,82.92,111.35,82.80,111.38,82.65,111.39,82.53,111.40,82.67,111.40,82.75,111.38,82.75,111.34,82.62,111.30,82.62,111.30,82.72,111.36,83.10,111.44,83.50,111.47,83.75,111.36,83.75,111.26,83.70,111.17,83.60,111.19,83.45,111.16,83.10,111.14,82.78,111.11,82.67,111.15,82.83,111.20,83.00,111.22,83.00,111.22,83.03,111.21,83.00,111.19,82.97,111.20,82.88,111.21,82.78,111.22,82.80,111.24,82.80,111.24,82.85,111.31,82.83,111.39,82.90,111.46,82.92,111.46,83.00,111.41,83.10,111.35,83.22,111.29,83.20,111.31,83.05,111.33,82.90,111.34,83.00,111.36,83.10,111.36,83.15,111.38,83.05,111.36,83.15,111.38,83.30
RZ_3419688_11649,null,null,50,0,12,111.39,83.47,111.39,83.50,111.40,83.42,111.41,83.28,111.40,83.40,111.39,83.65,111.36,83.92,111.36,83.95,111.26,83.90,111.16,83.78,111.09,83.62,111.12,83.47,111.17,83.40,111.20,83.55,111.28,83.72,111.33,83.85,111.38,83.75,111.33,83.62,111.29,83.58,111.28,83.55,111.30,83.47,111.31,83.40,111.31,83.50,111.24,83.67,111.17,83.80,111.12,83.75,111.12,83.72,111.11,83.70,111.10,83.75,111.09,83.78,111.08,83.83,111.08,83.78,111.08,83.70,111.08,83.62,111.06,83.67,111.06,83.75,111.08,83.85,111.11,83.78,111.14,83.65,111.14,83.60,111.11,83.70,111.11,83.78,111.11,83.75,111.11,83.70,111.16,83.65,111.19,83.70,111.19,83.78,111.14,83.85,111.15,83.90,111.17,84.03
RZ_3419688_11650,null,null,50,0,1,111.20,84.15,111.19,84.25,111.15,84.30,111.11,84.30,111.09,84.33,111.09,84.30,111.09,84.28,111.09,84.22,111.08,84.28,111.08,84.30,111.12,84.33,111.17,84.28,111.17,84.42,111.12,84.58,111.16,84.67,111.24,84.60,111.30,84.55,111.26,84.53,111.22,84.53,111.19,84.53,111.15,84.53,111.10,84.58,111.06,84.65,111.05,84.72,111.10,84.78,111.15,84.80,111.21,84.60,111.20,84.42,111.19,84.40,111.16,84.58,111.16,84.65,111.16,84.60,111.16,84.47,111.16,84.40,111.17,84.35,111.20,84.33,111.21,84.28,111.20,84.22,111.17,84.20,111.15,84.22,111.14,84.25,111.12,84.33,111.12,84.38,111.12,84.40,111.12,84.38,111.15,84.50,111.17,84.65,111.14,84.78,111.09,84.72,111.04,84.67
RZ_3419688_11651,null,null,50,0,1,111.06,84.65,111.09,84.65,111.10,84.65,111.08,84.60,111.04,84.58,111.03,84.60,111.09,84.58,111.17,84.47,111.22,84.38,111.25,84.45,111.24,84.58,111.22,84.72,111.22,84.72,111.21,84.72,111.19,84.75,111.19,84.55,111.20,84.35,111.21,84.10,111.22,84.05,111.22,84.00,111.24,83.97,111.24,84.15,111.22,84.35,111.20,84.53,111.20,84.55,111.24,84.55,111.28,84.50,111.33,84.47,111.39,84.45,111.45,84.33,111.46,84.17,111.41,84.03,111.38,84.15,111.41,84.28,111.44,84.45,111.41,84.47,111.40,84.47,111.38,84.45,111.38,84.38,111.38,84.30,111.39,84.25,111.38,84.33,111.38,84.40,111.41,84.33,111.47,84.00,111.49,83.67,111.46,83.53,111.41,83.55,111.41,83.58,111.41,83.65
RZ_3419688_11652,null,null,49,0,1,111.45,83.78,111.47,83.88,111.53,83.92,111.55,84.15,111.55,84.38,111.54,84.58,111.42,84.58,111.33,84.53,111.33,84.47,111.41,84.42,111.46,84.40,111.39,84.35,111.31,84.30,111.28,84.25,111.28,84.58,111.26,84.92,111.26,85.03,111.28,84.78,111.26,84.70,111.22,84.88,111.22,84.62,111.24,84.22,111.38,83.88,111.49,83.97,111.60,84.05,111.58,84.15,111.54,84.25,111.44,84.38,111.34,84.40,111.31,84.38,111.35,84.38,111.40,84.42,111.40,84.47,111.39,84.58,111.34,84.62,111.30,84.62,111.29,84.62,111.31,84.58,111.28,84.53,111.20,84.47,111.22,84.47,111.34,84.50,111.45,84.53,111.44,84.50,111.41,84.65,111.39,84.80,111.40,84.72,111.42,84.47,111.42,84.25
RZ_3419688_11653,null,null,51,0,1,111.44,84.25,111.44,84.20,111.44,84.15,111.44,84.58,111.44,85.03,111.45,85.22,111.45,84.97,111.45,84.72,111.44,84.70,111.40,84.67,111.36,84.65,111.44,84.67,111.53,84.65,111.59,84.60,111.54,84.55,111.53,84.53,111.54,84.38,111.54,84.22,111.53,84.10,111.51,84.10,111.53,84.12,111.54,84.20,111.54,84.30,111.54,84.33,111.49,84.33,111.42,84.30,111.35,84.30,111.34,84.22,111.39,84.15,111.44,84.05,111.50,84.00,111.46,84.30,111.42,84.65,111.39,84.88,111.38,84.75,111.35,84.67,111.30,84.80,111.29,84.95,111.26,84.80,111.25,84.60,111.31,84.35,111.39,84.33,111.50,84.30,111.54,84.35,111.56,84.38,111.54,84.38,111.53,84.50,111.51,84.62,111.50,84.78,111.50,84.80,111.49,84.88
RZ_3419688_11654,null,null,50,0,1,111.49,84.90,111.45,84.97,111.41,85.03,111.38,85.17,111.39,85.28,111.41,85.40,111.44,85.45,111.40,85.42,111.38,85.35,111.36,85.17,111.36,84.95,111.36,84.72,111.36,84.70,111.35,84.85,111.30,85.00,111.26,85.05,111.25,85.05,111.25,85.15,111.24,85.33,111.24,85.50,111.24,85.50,111.26,85.40,111.31,85.30,111.35,85.25,111.39,85.20,111.41,85.10,111.42,85.05,111.44,84.92,111.44,84.83,111.44,84.78,111.42,84.83,111.44,84.90,111.44,84.97,111.44,85.12,111.42,85.40,111.44,85.65,111.46,85.65,111.49,85.50,111.47,85.38,111.45,85.40,111.41,85.45,111.39,85.47,111.35,85.58,111.35,85.67,111.40,85.47,111.45,85.17,111.51,85.05,111.54,85.05,111.55,85.08,111.56,84.92
RZ_3419688_11655,null,null,50,0,1,111.53,84.90,111.47,85.05,111.41,85.17,111.47,85.33,111.55,85.33,111.64,85.35,111.62,85.38,111.61,85.33,111.55,85.25,111.50,85.15,111.45,85.05,111.44,85.00,111.47,85.20,111.51,85.42,111.58,85.45,111.61,85.22,111.65,85.00,111.66,85.03,111.60,85.03,111.54,84.92,111.51,84.83,111.55,84.72,111.58,84.70,111.58,84.70,111.60,84.70,111.59,84.72,111.62,84.70,111.66,84.67,111.65,84.88,111.59,85.00,111.49,85.12,111.45,85.00,111.44,84.95,111.44,84.90,111.45,84.85,111.46,84.85,111.46,84.95,111.49,85.00,111.50,85.08,111.50,85.20,111.47,85.38,111.50,85.47,111.55,85.38,111.59,85.30,111.60,85.25,111.55,85.22,111.53,85.22,111.46,85.22,111.42,85.22,111.44,85.25
RZ_3419688_11656,null,null,50,0,12,111.49,85.17,111.50,85.08,111.49,85.03,111.47,85.10,111.50,85.15,111.51,85.12,111.50,85.05,111.46,85.05,111.45,85.03,111.47,85.03,111.54,85.00,111.58,85.08,111.58,85.15,111.58,85.22,111.58,85.20,111.56,85.25,111.56,85.33,111.54,85.45,111.51,85.42,111.49,85.38,111.46,85.33,111.44,85.33,111.42,85.33,111.42,85.33,111.41,85.33,111.42,85.33,111.50,85.30,111.56,85.45,111.61,85.60,111.62,85.75,111.64,85.72,111.64,85.62,111.69,85.53,111.75,85.50,111.74,85.50,111.65,85.58,111.58,85.65,111.59,85.72,111.64,85.72,111.66,85.75,111.66,85.75,111.65,85.65,111.62,85.55,111.60,85.45,111.61,85.45,111.61,85.45,111.59,85.45,111.53,85.45,111.47,85.58,111.47,85.70
RZ_3419688_11657,null,null,50,0,12,111.50,85.78,111.54,85.75,111.53,85.72,111.50,85.67,111.47,85.62,111.46,85.55,111.45,85.53,111.46,85.50,111.56,85.72,111.66,85.92,111.71,86.17,111.67,86.22,111.64,86.05,111.61,85.83,111.59,85.90,111.56,86.20,111.55,86.17,111.59,85.85,111.62,85.50,111.66,85.47,111.67,85.42,111.61,85.45,111.54,85.58,111.46,85.78,111.46,85.95,111.45,86.05,111.45,86.17,111.50,86.22,111.56,86.20,111.61,86.15,111.61,86.10,111.61,86.03,111.61,86.03,111.60,86.10,111.60,86.17,111.60,86.22,111.61,86.17,111.61,86.15,111.56,86.20,111.50,86.28,111.53,86.38,111.60,86.33,111.66,86.30,111.65,86.33,111.65,86.35,111.66,86.45,111.66,86.53,111.69,86.62,111.70,86.75,111.72,86.83
RZ_3419688_11658,null,null,50,0,12,111.74,86.83,111.74,86.72,111.74,86.60,111.71,86.50,111.71,86.30,111.71,86.10,111.78,85.92,111.81,85.92,111.81,86.12,111.78,86.35,111.75,86.55,111.71,86.45,111.69,86.35,111.66,86.22,111.66,86.35,111.65,86.50,111.62,86.62,111.61,86.62,111.66,86.60,111.71,86.65,111.78,86.67,111.78,86.65,111.71,86.60,111.62,86.53,111.53,86.53,111.50,86.50,111.56,86.50,111.65,86.50,111.72,86.47,111.71,86.47,111.71,86.42,111.70,86.40,111.70,86.58,111.67,86.75,111.65,86.88,111.62,86.83,111.61,86.75,111.61,86.72,111.62,86.75,111.62,86.75,111.62,86.75,111.62,86.67,111.58,86.65,111.53,86.60,111.47,86.60,111.47,86.65,111.46,86.70,111.45,86.72,111.46,86.72,111.47,86.75
RZ_3419688_11659,null,null,50,0,1,111.54,86.75,111.58,87.00,111.56,87.28,111.51,87.40,111.47,87.25,111.49,87.10,111.46,87.10,111.44,87.10,111.41,87.10,111.46,87.05,111.53,87.00,111.59,86.97,111.62,87.03,111.62,87.15,111.50,87.22,111.35,87.28,111.21,87.28,111.22,87.35,111.34,87.40,111.45,87.42,111.56,87.38,111.55,87.35,111.51,87.38,111.47,87.40,111.44,87.40,111.42,87.40,111.42,87.45,111.42,87.55,111.44,87.65,111.45,87.83,111.44,87.95,111.42,88.10,111.39,88.15,111.31,88.15,111.26,88.15,111.30,88.12,111.38,88.12,111.45,88.12,111.49,88.17,111.53,88.22,111.51,88.17,111.50,88.03,111.49,87.88,111.45,87.85,111.40,87.88,111.35,87.90,111.33,87.92,111.39,87.95,111.45,88.00,111.50,87.95
RZ_3419688_11660,null,null,50,0,1,111.45,87.90,111.41,87.83,111.36,87.78,111.34,87.65,111.31,87.55,111.33,87.35,111.33,87.25,111.33,87.33,111.33,87.53,111.33,87.78,111.35,87.90,111.38,88.05,111.40,88.05,111.40,88.00,111.41,87.92,111.41,88.05,111.40,88.30,111.39,88.58,111.42,88.62,111.46,88.55,111.46,88.47,111.42,88.25,111.39,88.03,111.34,87.78,111.29,87.75,111.26,87.72,111.30,87.72,111.28,87.70,111.19,87.53,111.10,87.35,111.06,87.17,110.97,87.25,110.85,87.45,110.54,87.62,110.11,87.70,109.58,87.67,109.05,87.67,108.51,87.67,108.06,87.95,107.53,88.22,107.08,88.60,106.56,88.78,106.31,89.17,106.15,89.50,106.05,89.95,105.89,90.33,105.69,90.80,105.55,91.20,105.46,91.67,105.46,92.12
RZ_3419688_11661,null,null,51,0,1,105.50,92.40,105.55,92.45,105.70,92.55,105.83,92.75,105.95,92.90,105.96,92.88,105.99,92.88,106.05,92.90,106.10,93.00,106.08,93.10,106.03,93.12,105.97,93.00,105.96,92.90,105.99,92.85,106.01,92.95,106.03,92.97,106.03,92.70,106.01,92.38,106.03,92.03,106.04,92.05,106.05,92.08,106.03,92.12,105.99,92.20,105.95,92.28,105.94,92.30,105.92,92.35,105.92,92.35,105.91,92.35,105.89,92.47,105.86,92.58,105.89,92.67,105.91,92.65,105.94,92.62,105.92,92.60,105.91,92.62,105.92,92.67,105.94,92.75,105.96,92.80,105.95,92.78,105.90,92.72,105.89,92.58,105.90,92.47,105.94,92.45,105.95,92.55,105.95,92.58,105.95,92.60,105.96,92.58,105.99,92.72,106.00,92.88,106.00,93.03,105.99,92.95
RZ_3419688_11662,null,null,50,0,1,105.96,92.90,105.95,92.80,105.96,92.75,105.97,92.70,105.99,92.65,105.96,92.65,105.95,92.78,105.92,92.88,105.92,93.00,105.95,92.90,106.00,92.83,106.04,92.72,106.06,92.78,106.01,92.90,105.96,93.03,105.91,93.03,105.91,93.00,105.94,92.97,105.96,92.97,106.00,93.03,106.01,93.05,106.06,92.97,106.10,92.88,106.06,92.88,105.99,93.00,105.91,93.10,105.91,93.12,105.91,93.15,105.91,93.17,105.94,93.22,105.96,93.33,105.99,93.42,106.01,93.38,106.05,93.28,106.06,93.17,106.05,93.30,106.04,93.38,106.11,93.42,106.19,93.40,106.17,93.35,106.08,93.38,105.97,93.47,105.99,93.53,105.99,93.47,105.99,93.38,105.97,93.33,106.01,93.38,106.06,93.40,106.12,93.12,106.16,92.83
RZ_3419688_11663,null,null,50,0,1,106.14,92.65,106.10,92.80,106.03,92.92,106.00,92.95,105.94,92.95,105.91,93.00,105.94,93.03,105.99,93.10,105.96,93.20,105.90,93.40,105.89,93.53,105.95,93.45,106.03,93.25,106.01,92.97,105.99,92.92,105.95,92.92,105.95,93.00,105.96,93.05,105.97,93.05,106.00,93.03,106.05,93.00,106.10,93.08,106.09,93.20,106.05,93.25,106.03,93.17,106.08,93.10,106.11,93.10,106.15,93.12,106.14,93.12,106.12,93.10,106.11,93.20,106.12,93.25,106.09,93.30,106.05,93.28,106.03,93.33,106.04,93.38,106.08,93.38,106.11,93.38,106.15,93.25,106.17,93.10,106.20,92.97,106.19,93.10,106.16,93.30,106.12,93.60,106.11,93.78,106.08,93.60,106.04,93.35,106.08,93.10,106.16,93.17,106.20,93.17
RZ_3419688_11664,null,null,50,0,1,106.15,93.12,106.12,93.17,106.14,93.45,106.15,93.72,106.15,93.83,106.17,93.78,106.20,93.67,106.24,93.62,106.22,93.60,106.20,93.55,106.28,93.42,106.38,93.33,106.40,93.28,106.33,93.30,106.25,93.33,106.26,93.35,106.28,93.35,106.21,93.35,106.15,93.35,106.06,93.40,106.05,93.45,105.99,93.50,105.95,93.50,106.05,93.50,106.19,93.47,106.35,93.42,106.36,93.38,106.42,93.33,106.47,93.28,106.50,93.28,106.46,93.30,106.40,93.33,106.36,93.33,106.29,93.38,106.22,93.42,106.15,93.47,106.14,93.50,106.15,93.50,106.17,93.47,106.19,93.45,106.19,93.35,106.19,93.28,106.19,93.15,106.21,93.12,106.22,93.17,106.24,93.30,106.25,93.53,106.25,93.67,106.31,93.78,106.36,93.72
RZ_3419688_11665,null,null,51,0,1,106.35,93.62,106.28,93.55,106.19,93.53,106.16,93.55,106.14,93.65,106.14,93.92,106.14,94.15,106.17,94.17,106.21,93.92,106.22,93.67,106.22,93.62,106.20,93.85,106.19,94.08,106.21,94.05,106.22,93.90,106.25,93.80,106.25,93.85,106.26,93.90,106.26,93.83,106.26,93.80,106.28,93.80,106.28,93.88,106.26,94.00,106.34,94.33,106.40,94.60,106.30,94.72,106.14,94.62,106.05,94.50,106.12,94.45,106.19,94.45,106.17,94.45,106.16,94.50,106.16,94.58,106.16,94.65,106.17,94.67,106.17,94.65,106.17,94.62,106.16,94.70,106.11,94.83,106.09,94.58,106.10,94.22,106.08,93.83,106.03,93.80,106.09,93.75,106.17,93.75,106.25,94.03,106.17,94.33,106.11,94.67,106.10,94.75,106.11,94.90,106.12,94.97
RZ_3419688_11666,null,null,50,0,1,106.12,94.88,106.15,94.67,106.17,94.38,106.20,94.30,106.21,94.17,106.24,94.15,106.24,94.30,106.22,94.53,106.21,94.70,106.20,94.65,106.21,94.72,106.22,94.80,106.28,94.88,106.31,94.88,106.26,94.90,106.17,94.92,106.10,94.83,106.12,94.72,106.14,94.65,106.14,94.70,106.14,94.75,106.14,94.78,106.14,94.70,106.14,94.62,106.14,94.45,106.14,94.33,106.11,94.33,106.09,94.42,106.06,94.60,106.06,94.67,106.06,94.80,106.06,94.90,106.05,95.05,106.01,95.08,105.99,95.05,105.96,94.92,105.96,94.75,105.94,94.60,105.92,94.70,105.90,94.88,105.89,95.03,105.89,94.97,105.91,94.90,105.97,94.85,106.03,95.05,106.05,95.28,106.05,95.10,106.08,94.75,106.08,94.70,106.05,95.00
RZ_3419688_11667,null,null,50,0,1,106.03,95.33,106.01,95.33,106.04,95.33,106.03,95.33,106.01,95.33,106.00,95.30,106.03,95.30,106.01,95.30,106.01,95.28,106.04,95.25,106.06,95.30,106.09,95.22,106.11,95.15,106.15,95.05,106.17,95.05,106.15,95.10,106.12,95.17,106.11,95.22,106.14,95.20,106.16,95.20,106.17,95.30,106.17,95.42,106.17,95.53,106.19,95.55,106.14,95.50,106.06,95.38,106.01,95.30,106.05,95.35,106.06,95.47,106.05,95.47,106.01,95.42,106.03,95.47,106.04,95.58,106.04,95.67,106.03,95.65,106.01,95.65,106.05,95.67,106.12,95.55,106.20,95.47,106.20,95.45,106.15,95.55,106.12,95.60,106.09,95.58,106.11,95.55,106.09,95.55,106.05,95.58,106.03,95.58,106.03,95.60,106.04,95.62,106.05,95.67
RZ_3419688_11668,null,null,50,0,1,106.06,95.70,106.09,95.62,106.09,95.53,106.09,95.40,106.08,95.38,106.12,95.33,106.16,95.28,106.19,95.22,106.17,95.35,106.15,95.50,106.14,95.58,106.12,95.53,106.10,95.70,106.08,95.90,106.06,96.17,106.06,96.25,106.06,96.35,106.05,96.38,106.06,96.30,106.04,95.90,106.01,95.53,105.96,95.45,105.94,95.75,105.92,96.05,105.96,95.85,105.99,95.60,106.01,95.40,106.01,95.55,106.01,95.70,106.01,95.83,106.01,95.85,106.01,96.03,105.96,96.12,105.91,96.17,105.90,96.10,105.92,96.03,105.96,96.00,105.96,95.97,105.96,95.95,105.94,95.92,105.92,95.90,105.96,95.97,106.01,96.05,105.99,96.03,105.91,95.90,105.86,95.80,105.92,95.88,106.04,95.92,106.12,95.95,106.19,96.03
RZ_3419688_11669,null,null,50,0,1,106.20,96.12,106.16,96.05,106.11,95.92,106.06,95.80,106.06,95.90,106.05,95.95,106.03,95.97,106.01,95.88,106.05,95.80,106.06,95.75,106.08,95.78,106.08,95.75,106.09,95.85,106.04,95.95,105.99,96.08,105.97,96.05,106.00,96.00,105.99,95.92,105.95,95.85,105.99,95.75,106.05,95.75,106.06,96.00,106.01,96.22,105.97,96.28,106.04,96.08,106.05,96.15,106.05,96.42,105.96,96.90,105.92,97.12,105.91,96.97,105.92,96.62,105.95,96.28,105.95,96.28,105.94,96.28,105.94,96.33,105.99,96.40,106.03,96.67,106.06,96.88,106.06,96.88,106.05,96.58,106.04,96.28,106.01,96.25,105.95,96.33,105.90,96.40,105.90,96.55,105.94,96.72,105.99,96.97,105.99,97.05,105.96,97.12,105.92,97.15
RZ_3419688_11670,null,null,51,0,1,105.90,97.03,105.89,96.92,105.91,96.80,105.92,96.80,105.94,96.78,105.94,96.78,105.94,96.83,105.95,96.88,105.95,96.92,105.96,97.05,105.96,97.15,105.96,97.28,105.97,97.30,105.97,97.35,105.96,97.38,105.95,97.38,105.96,97.38,105.96,97.40,105.95,97.38,105.94,97.33,105.92,97.25,105.90,97.22,105.89,97.22,105.89,97.00,105.91,96.78,105.92,96.88,105.96,97.17,105.97,97.60,105.97,97.80,105.96,98.03,105.96,97.85,105.95,97.55,105.92,97.25,105.91,97.35,105.95,97.50,105.99,97.42,105.99,97.20,105.96,96.95,105.92,96.92,105.90,97.08,105.88,97.28,105.89,97.45,105.89,97.53,105.90,97.62,105.92,97.72,105.96,97.75,106.01,97.75,106.05,97.83,106.10,97.90,106.15,98.08,106.19,98.17
RZ_3419688_11671,null,null,50,0,1,106.20,98.20,106.19,97.97,106.11,97.70,106.05,97.53,105.99,97.45,105.96,97.58,105.94,97.70,105.91,97.83,105.90,97.88,105.90,97.92,105.90,97.95,105.90,97.95,105.96,97.95,106.01,97.95,106.08,98.03,106.08,98.05,106.08,98.10,106.05,98.10,106.01,98.17,105.99,98.25,105.96,98.30,105.94,98.28,105.91,98.25,105.85,98.38,105.83,98.55,105.83,98.75,105.85,98.78,105.88,98.92,105.88,99.03,105.88,98.97,105.88,98.80,105.86,98.95,105.88,99.28,105.94,99.45,106.01,99.30,106.03,99.20,106.01,99.25,106.01,99.20,106.00,99.10,105.99,99.12,105.97,99.25,106.03,99.22,106.08,99.10,106.06,99.08,106.01,99.25,105.97,99.40,105.99,99.53,105.99,99.67,105.99,99.83,105.99,99.90
RZ_3419688_11672,null,null,50,0,1,106.00,99.92,106.01,99.80,106.01,99.65,106.03,99.55,106.01,99.58,105.96,99.62,105.92,99.60,105.89,99.58,105.90,99.58,105.90,99.62,105.92,99.75,105.95,99.83,105.95,99.80,105.92,99.72,105.90,99.67,105.90,99.75,105.95,99.78,106.00,99.78,106.05,100.08,106.06,100.38,106.01,100.85,105.96,101.03,105.95,100.88,106.00,100.53,106.05,100.25,106.05,100.42,106.06,100.58,106.09,100.47,106.11,100.17,106.12,99.85,106.11,99.80,106.09,99.95,106.08,100.03,106.05,100.03,106.06,99.97,106.08,100.00,106.09,100.05,106.09,100.15,106.04,100.25,106.00,100.35,105.99,100.38,106.03,100.28,106.04,100.15,106.03,100.03,106.03,100.05,106.06,100.10,106.08,100.50,106.04,100.90,105.97,101.22,105.92,101.15
RZ_3419688_11673,null,null,50,0,1,105.94,101.05,105.94,100.95,105.95,100.90,105.97,100.90,106.01,100.75,106.06,100.60,106.06,100.42,106.08,100.40,106.08,100.35,106.08,100.42,106.15,100.53,106.24,100.65,106.31,100.65,106.28,100.62,106.19,100.60,106.11,100.58,106.08,100.55,106.10,100.55,106.12,100.55,106.14,100.55,106.14,100.55,106.16,100.65,106.19,100.80,106.22,101.05,106.21,101.25,106.21,101.35,106.20,101.45,106.14,101.50,106.09,101.58,106.09,101.45,106.12,101.30,106.14,101.12,106.08,101.10,106.05,101.05,106.00,101.03,105.97,101.03,105.94,101.15,105.92,101.25,106.03,101.33,106.14,101.30,106.19,101.15,106.14,100.97,106.06,100.80,106.04,100.80,106.01,100.97,106.05,101.12,106.11,101.20,106.17,101.15,106.19,100.97,106.19,100.85
RZ_3419688_11674,null,null,50,0,1,106.19,100.80,106.21,100.83,106.26,100.88,106.33,100.95,106.30,101.08,106.24,101.12,106.19,101.12,106.14,101.08,106.08,101.15,106.01,101.22,106.00,101.28,105.99,101.25,105.99,101.30,106.00,101.62,106.01,101.95,106.08,102.25,106.11,102.25,106.15,102.10,106.17,101.90,106.20,101.72,106.22,101.72,106.24,101.72,106.24,101.60,106.22,101.50,106.21,101.65,106.19,101.90,106.20,102.17,106.24,102.17,106.24,102.20,106.22,102.20,106.20,102.22,106.20,102.25,106.24,102.15,106.25,102.00,106.25,102.03,106.22,102.17,106.21,102.28,106.14,102.22,106.06,102.17,106.01,102.15,106.06,102.10,106.11,102.08,106.14,102.20,106.14,102.38,106.11,102.53,106.14,102.40,106.16,102.28,106.19,102.12,106.17,102.17,106.17,102.25
RZ_3419688_11675,null,null,51,0,1,106.20,102.30,106.21,102.33,106.17,102.28,106.10,102.22,106.06,102.17,106.09,102.17,106.12,102.10,106.15,102.03,106.17,101.95,106.19,102.00,106.14,102.03,106.09,102.05,106.04,102.08,106.05,102.12,106.11,102.05,106.15,102.03,106.20,102.03,106.21,102.17,106.21,102.28,106.19,102.35,106.16,102.38,106.14,102.40,106.14,102.38,106.20,102.35,106.26,102.28,106.29,102.22,106.28,102.22,106.24,102.40,106.21,102.55,106.17,102.65,106.14,102.70,106.11,102.78,106.10,102.80,106.10,102.72,106.11,102.67,106.14,102.65,106.11,102.75,106.06,102.78,106.03,102.95,106.00,103.08,106.00,103.20,105.99,103.17,105.97,103.15,105.96,103.08,105.96,103.03,105.97,102.97,105.99,103.00,106.00,103.03,106.06,103.05,106.12,103.05,106.21,103.08
RZ_3419688_11676,null,null,50,0,1,106.24,103.08,106.24,103.08,106.20,103.03,106.19,103.05,106.20,103.05,106.21,103.08,106.17,103.08,106.15,103.10,106.14,103.15,106.11,103.22,106.09,103.28,106.06,103.30,106.12,103.40,106.16,103.50,106.12,103.53,106.04,103.50,105.97,103.50,106.00,103.53,106.03,103.42,106.03,103.33,106.04,103.20,106.05,103.17,106.06,103.17,106.06,103.17,106.06,103.12,106.05,103.05,106.00,102.85,105.95,102.75,105.91,102.78,105.92,102.92,105.94,103.08,105.95,103.05,105.96,103.05,105.96,103.15,105.95,103.35,105.99,103.53,106.04,103.65,106.08,103.65,106.01,103.67,105.96,103.67,105.91,103.70,105.92,103.70,105.92,103.72,105.91,103.62,105.89,103.53,105.96,103.40,106.06,103.38,106.15,103.30,106.15,103.17,106.14,103.05
RZ_3419688_11677,null,null,50,0,12,106.11,103.20,106.06,103.47,106.01,103.75,105.99,103.80,106.01,103.80,106.05,103.78,106.09,103.78,106.09,103.75,106.03,103.67,105.96,103.58,105.96,103.53,106.04,103.53,106.11,103.50,106.06,103.47,106.00,103.42,105.92,103.42,105.89,103.45,105.88,103.42,105.90,103.38,105.96,103.25,105.99,103.12,106.01,103.12,106.05,103.35,106.10,103.55,106.14,103.62,106.12,103.60,106.06,103.58,106.03,103.55,106.00,103.50,106.03,103.45,106.01,103.72,106.01,104.00,106.00,104.25,106.01,104.03,106.03,103.80,106.04,103.58,106.09,103.55,106.12,103.60,106.17,103.58,106.17,103.60,106.15,103.58,106.12,103.60,106.10,103.50,106.09,103.40,106.09,103.30,106.11,103.30,106.16,103.30,106.14,103.33,106.05,103.35,105.97,103.35
RZ_3419688_11678,null,null,50,0,12,105.97,103.60,105.99,103.83,105.99,104.10,106.00,104.15,106.00,104.12,106.03,104.05,106.08,103.97,106.11,103.97,106.14,104.03,106.15,104.03,106.16,104.03,106.15,103.92,106.14,103.88,106.14,103.88,106.14,103.90,106.14,103.95,106.16,104.05,106.19,104.17,106.10,104.10,106.00,103.78,105.90,103.47,105.89,103.47,105.95,103.55,106.04,103.65,106.10,104.10,106.08,104.60,106.04,105.10,106.03,105.10,106.03,105.00,106.01,104.97,106.01,104.92,106.01,104.95,106.01,104.83,106.04,104.42,106.06,104.08,106.08,103.80,106.10,103.78,106.11,103.78,106.12,103.75,106.10,103.78,106.08,103.85,106.06,103.90,106.08,103.92,106.09,103.97,106.10,104.17,106.11,104.40,106.12,104.45,106.15,104.35,106.16,104.30,106.11,104.33
RZ_3419688_11679,null,null,50,0,12,106.05,104.47,106.01,104.60,106.01,104.65,106.00,104.55,105.96,104.42,106.00,104.40,106.05,104.40,106.12,104.42,106.15,104.38,106.11,104.25,106.05,104.22,105.99,104.20,105.97,104.25,105.96,104.30,106.00,104.42,106.03,104.55,106.00,104.58,105.94,104.45,105.89,104.30,105.91,104.12,105.94,104.10,105.96,104.20,105.96,104.33,105.95,104.50,105.95,104.60,105.95,104.70,105.96,104.60,105.96,104.58,106.00,104.53,106.04,104.65,106.05,104.67,106.01,104.67,105.96,104.67,105.96,104.70,105.95,104.60,105.96,104.50,106.03,104.42,106.08,104.47,106.10,104.50,106.00,104.55,105.91,104.55,105.91,104.62,105.97,104.70,106.01,104.83,105.99,104.90,105.97,104.95,105.97,104.90,105.99,104.80,106.01,104.67,106.05,104.62
RZ_3419688_11680,null,null,51,0,12,106.09,104.60,106.10,104.70,106.15,104.83,106.16,104.97,106.17,104.92,106.15,104.88,106.15,104.83,106.11,104.83,106.08,104.92,106.01,105.03,105.99,105.12,105.96,105.12,105.97,104.88,106.04,104.62,106.09,104.35,106.15,104.35,106.17,104.38,106.17,104.38,106.14,104.70,106.14,105.00,106.14,105.10,106.17,104.90,106.19,104.85,106.17,105.05,106.15,105.28,106.08,105.38,106.00,105.40,105.94,105.30,105.94,105.17,105.92,105.25,105.92,105.42,105.96,105.55,106.00,105.50,106.01,105.47,105.99,105.58,106.01,105.62,106.04,105.60,106.05,105.50,106.04,105.38,106.01,105.28,106.01,105.17,106.01,105.12,106.00,105.12,105.99,105.12,106.00,105.15,106.01,105.17,106.04,105.20,106.04,105.22,106.05,105.28,106.06,105.25,106.06,105.17
RZ_3419688_11681,null,null,50,0,12,106.06,105.17,106.04,105.25,106.01,105.35,106.00,105.40,106.00,105.42,106.00,105.45,106.00,105.45,106.00,105.42,106.01,105.35,105.99,105.30,105.96,105.50,105.92,105.72,105.92,105.75,105.89,105.55,105.86,105.47,105.86,105.62,105.90,105.80,105.94,105.83,105.92,105.80,105.95,105.75,105.97,105.83,105.95,105.95,105.91,106.08,105.97,106.08,106.06,106.10,106.15,106.10,106.12,106.15,106.08,106.17,106.04,106.25,106.00,106.33,106.01,106.38,106.01,106.40,106.00,106.40,105.99,106.38,105.95,106.65,105.92,106.95,105.91,106.97,105.92,106.70,105.94,106.50,105.94,106.53,105.94,106.58,105.95,106.58,105.96,106.55,105.95,106.62,105.94,106.80,105.92,107.00,105.91,107.12,105.88,107.22,105.83,107.30,105.79,107.38
RZ_3419688_11682,null,null,50,0,1,105.78,107.38,105.83,107.33,105.88,107.28,105.94,107.22,105.92,107.17,105.95,107.17,105.96,107.17,105.97,107.15,105.95,107.15,105.94,107.10,105.92,107.10,105.96,107.12,105.99,107.15,105.94,107.25,105.84,107.33,105.75,107.38,105.78,107.33,105.80,107.25,105.84,107.22,105.88,107.22,105.90,107.22,105.91,107.22,105.91,107.22,105.90,107.17,105.89,107.12,105.85,107.15,105.83,107.25,105.80,107.55,105.78,107.78,105.75,107.85,105.74,107.75,105.71,107.70,105.69,107.72,105.71,107.90,105.74,108.03,105.79,108.15,105.79,108.10,105.81,108.00,105.84,107.80,105.88,107.62,105.85,107.60,105.81,107.88,105.76,108.12,105.74,108.08,105.74,107.88,105.75,107.60,105.75,107.58,105.79,107.58,105.83,107.62,105.92,107.65
RZ_3419688_11683,null,null,50,0,0,106.03,107.65,105.99,107.55,105.88,107.47,105.78,107.20,105.80,107.03,105.81,107.15,105.83,107.47,105.84,107.78,105.86,107.80,105.85,107.95,105.85,108.12,105.84,108.28,105.85,108.25,105.86,108.20,105.89,108.20,105.89,108.20,105.84,108.22,105.80,108.22,105.78,108.20,105.80,108.15,105.80,108.12,105.80,108.17,105.79,108.25,105.80,108.30,105.81,108.35,105.83,108.47,105.91,108.42,106.00,108.38,105.95,108.33,105.81,108.60,105.66,108.80,105.65,108.95,105.66,108.95,105.70,108.90,105.76,108.83,105.80,108.65,105.78,108.55,105.72,108.42,105.67,108.62,105.69,108.83,105.69,109.00,105.66,108.97,105.65,108.95,105.62,108.92,105.61,108.95,105.66,109.05,105.71,109.15,105.80,109.22,105.84,109.12,105.83,109.03
RZ_3419688_11684,null,null,50,0,0,105.76,109.17,105.78,109.45,105.84,109.72,105.91,109.35,105.94,108.92,105.94,108.62,105.92,108.72,105.91,108.85,105.91,108.92,105.92,108.95,105.92,108.97,105.92,108.97,105.91,108.97,105.91,109.00,105.96,109.10,106.03,109.20,106.08,109.17,106.09,109.10,106.08,109.05,105.92,109.17,105.76,109.30,105.66,109.38,105.70,109.40,105.76,109.38,105.79,109.35,105.76,109.53,105.71,109.72,105.75,109.92,105.84,109.97,105.88,110.10,105.84,110.20,105.80,110.28,105.78,110.22,105.79,110.17,105.84,110.10,105.91,110.03,106.00,109.92,106.05,109.78,105.99,109.65,105.88,109.53,105.83,109.50,105.91,109.55,105.96,109.67,105.91,109.78,105.79,109.80,105.69,109.72,105.58,109.78,105.55,109.85,105.56,109.92,105.69,109.85
RZ_3419688_11685,null,null,50,0,0,105.80,109.75,105.85,109.72,105.85,109.75,105.81,109.62,105.80,109.45,105.84,109.30,105.91,109.33,105.99,109.50,105.94,109.65,105.88,109.85,105.80,109.97,105.78,110.08,105.75,110.10,105.74,110.10,105.74,110.10,105.75,110.10,105.75,110.15,105.78,110.20,105.80,110.42,105.84,110.62,105.85,110.58,105.88,110.33,105.90,110.08,105.94,110.08,105.95,110.22,105.92,110.38,105.84,110.47,105.76,110.33,105.72,110.20,105.70,110.22,105.67,110.38,105.66,110.50,105.74,110.47,105.81,110.42,105.90,110.38,105.86,110.33,105.84,110.22,105.81,110.10,105.83,110.12,105.83,110.20,105.81,110.30,105.83,110.28,105.83,110.25,105.83,110.25,105.81,110.25,105.80,110.35,105.78,110.30,105.79,110.25,105.79,110.40,105.78,110.58
RZ_3419688_11686,null,null,50,0,0,105.83,110.75,105.88,110.62,105.85,110.75,105.78,110.90,105.67,111.05,105.64,111.03,105.61,110.97,105.61,110.90,105.62,110.88,105.62,110.65,105.65,110.47,105.67,110.70,105.70,111.05,105.72,111.38,105.76,111.30,105.79,111.25,105.79,111.28,105.76,111.33,105.74,111.47,105.70,111.58,105.71,111.62,105.76,111.62,105.81,111.62,105.85,111.60,105.80,111.55,105.76,111.45,105.76,111.38,105.79,111.33,105.81,111.38,105.83,111.47,105.81,111.58,105.81,111.53,105.80,111.47,105.79,111.42,105.75,111.42,105.74,111.35,105.71,111.25,105.69,111.38,105.71,111.55,105.75,111.72,105.74,111.72,105.69,111.70,105.64,111.70,105.71,111.72,105.81,111.72,105.83,111.65,105.75,111.53,105.74,111.38,105.80,111.33,105.85,111.38
RZ_3419688_11687,null,null,50,0,0,105.84,111.47,105.84,111.50,105.81,111.47,105.80,111.42,105.79,111.33,105.78,111.25,105.78,111.25,105.76,111.53,105.75,111.85,105.74,112.10,105.71,112.30,105.71,112.42,105.72,112.53,105.74,112.50,105.74,112.40,105.71,112.22,105.67,112.08,105.72,111.92,105.76,111.78,105.79,111.60,105.78,111.60,105.76,111.67,105.76,111.75,105.76,111.75,105.76,111.78,105.75,111.95,105.75,112.12,105.75,112.00,105.74,111.70,105.83,111.60,105.90,111.85,105.96,112.08,105.92,112.15,105.88,112.12,105.83,112.12,105.80,112.12,105.79,112.12,105.79,112.10,105.79,112.08,105.79,112.17,105.78,112.33,105.76,112.47,105.76,112.47,105.76,112.50,105.76,112.50,105.76,112.50,105.76,112.50,105.75,112.62,105.76,112.75,105.79,112.83
RZ_3419688_11688,null,null,50,0,0,105.81,112.78,105.83,112.65,105.80,112.58,105.78,112.55,105.78,112.65,105.79,112.92,105.81,113.15,105.81,113.25,105.81,113.10,105.81,112.92,105.81,112.67,105.80,112.50,105.80,112.38,105.80,112.47,105.78,112.67,105.76,112.80,105.74,112.90,105.71,112.90,105.69,112.90,105.66,112.92,105.66,112.95,105.67,113.03,105.69,113.00,105.72,112.97,105.81,112.90,105.89,112.88,105.90,112.90,105.85,112.92,105.76,112.95,105.70,112.90,105.65,112.75,105.65,112.60,105.64,112.85,105.61,113.25,105.59,113.78,105.58,113.90,105.61,113.88,105.66,113.70,105.67,113.55,105.65,113.58,105.67,113.62,105.72,113.62,105.74,113.55,105.70,113.33,105.66,113.12,105.65,113.17,105.62,113.38,105.64,113.42,105.66,113.25,105.67,113.10
RZ_3419688_11689,null,null,50,0,0,105.72,113.10,105.79,113.10,105.80,113.28,105.75,113.47,105.71,113.70,105.71,113.83,105.72,113.97,105.74,114.10,105.74,114.17,105.71,113.92,105.67,113.60,105.64,113.42,105.58,113.58,105.55,113.75,105.53,113.80,105.54,113.83,105.56,113.88,105.59,113.90,105.60,113.95,105.58,114.00,105.51,114.00,105.46,113.95,105.54,113.92,105.66,113.92,105.78,113.90,105.76,113.90,105.78,113.72,105.80,113.53,105.84,113.42,105.85,113.47,105.79,113.53,105.71,113.45,105.62,113.47,105.60,113.72,105.60,113.97,105.60,114.10,105.61,114.03,105.60,114.00,105.60,114.00,105.58,114.05,105.55,114.05,105.53,114.05,105.53,114.05,105.54,114.05,105.56,114.05,105.50,114.15,105.44,114.22,105.38,114.33,105.46,114.33,105.55,114.30
RZ_3419688_11690,null,null,51,0,0,105.65,114.28,105.67,114.28,105.64,114.40,105.53,114.55,105.40,114.55,105.40,114.45,105.45,114.28,105.49,114.15,105.46,114.03,105.49,114.03,105.51,114.15,105.54,114.25,105.53,114.30,105.50,114.35,105.49,114.40,105.47,114.42,105.46,114.38,105.46,114.30,105.45,114.42,105.41,114.62,105.39,114.53,105.36,114.22,105.36,114.00,105.45,114.10,105.56,114.22,105.61,114.30,105.55,114.28,105.54,114.28,105.58,114.28,105.62,114.12,105.62,113.97,105.62,113.80,105.56,113.75,105.50,113.78,105.55,113.92,105.64,114.12,105.75,114.30,105.75,114.40,105.71,114.47,105.66,114.58,105.62,114.65,105.62,114.67,105.62,114.67,105.64,114.75,105.64,114.85,105.65,114.72,105.64,114.55,105.61,114.42,105.59,114.45,105.65,114.47,105.72,114.42
RZ_3419688_11691,null,null,50,0,0,105.76,114.60,105.74,114.75,105.72,114.88,105.72,114.80,105.67,114.75,105.59,114.85,105.51,114.95,105.45,115.10,105.44,115.17,105.44,115.25,105.47,115.30,105.51,115.25,105.54,115.20,105.53,115.17,105.51,115.22,105.49,115.28,105.54,115.35,105.61,115.40,105.67,115.30,105.66,115.08,105.69,114.95,105.70,115.00,105.70,115.17,105.65,115.25,105.59,115.25,105.54,115.28,105.51,115.33,105.47,115.35,105.46,115.15,105.45,114.95,105.45,114.78,105.47,114.85,105.50,114.97,105.53,115.17,105.51,115.35,105.54,115.30,105.56,115.20,105.58,115.17,105.56,115.28,105.55,115.40,105.55,115.40,105.55,115.42,105.55,115.45,105.56,115.47,105.60,115.30,105.62,115.10,105.64,114.92,105.59,114.97,105.54,115.10,105.53,115.25
RZ_3419688_11692,null,null,50,0,0,105.54,115.38,105.51,115.58,105.49,115.75,105.45,115.83,105.46,115.75,105.47,115.58,105.47,115.45,105.47,115.53,105.36,115.67,105.26,115.78,105.22,115.75,105.33,115.80,105.41,115.95,105.42,116.10,105.40,116.17,105.38,116.12,105.35,116.10,105.34,116.10,105.33,116.12,105.30,116.17,105.29,115.97,105.31,115.75,105.34,115.55,105.33,115.95,105.30,116.38,105.33,116.72,105.36,116.67,105.36,116.62,105.30,116.62,105.28,116.62,105.28,116.58,105.29,116.58,105.28,116.58,105.28,116.62,105.24,116.62,105.19,116.65,105.24,116.70,105.33,116.70,105.40,116.70,105.35,116.70,105.28,116.72,105.21,116.72,105.17,116.67,105.16,116.70,105.15,116.72,105.15,116.65,105.14,116.47,105.12,116.50,105.09,116.75,105.06,116.88
RZ_3419688_11693,null,null,50,0,0,105.06,116.80,105.08,116.65,105.08,116.62,105.08,116.62,105.11,116.65,105.16,116.65,105.16,116.85,105.12,117.08,105.12,117.25,105.16,117.17,105.20,117.08,105.17,117.00,105.19,116.95,105.22,117.00,105.26,117.10,105.31,117.30,105.33,117.47,105.31,117.65,105.29,117.67,105.29,117.62,105.31,117.53,105.31,117.40,105.29,117.28,105.26,117.22,105.21,117.22,105.15,117.38,105.11,117.53,105.14,117.65,105.16,117.58,105.19,117.50,105.20,117.38,105.20,117.33,105.20,117.25,105.20,117.22,105.20,117.17,105.21,117.17,105.24,117.20,105.25,117.25,105.24,117.33,105.25,117.45,105.28,117.58,105.31,117.65,105.33,117.62,105.33,117.72,105.31,117.80,105.28,117.92,105.24,117.92,105.19,118.08,105.17,118.20,105.17,118.15
RZ_3419688_11694,null,null,49,0,0,105.20,117.97,105.22,117.83,105.22,117.88,105.22,117.92,105.22,117.97,105.35,117.97,105.54,117.92,105.88,117.83,106.26,117.72,106.90,117.67,107.62,117.62,108.49,117.55,109.30,116.88,110.30,116.22,111.42,115.08,112.74,114.40,114.10,113.38,115.45,112.58,116.64,111.70,117.74,110.70,118.72,109.78,119.65,108.60,120.21,107.70,120.54,106.72,120.97,106.15,121.44,105.72,122.14,104.88,122.72,103.88,123.51,102.50,124.26,101.83,125.01,100.80,125.94,99.83,126.75,98.78,127.60,97.58,128.22,96.42,129.24,94.55,129.97,93.25,130.89,91.58,131.43,90.38,132.03,88.80,132.40,87.97,132.62,87.47,132.88,87.12,133.09,86.33,133.61,84.95,134.05,83.85,134.59,83.05,134.85,82.72,135.18,82.45
RZ_3419688_11695,null,null,51,0,0,135.47,81.90,135.74,81.10,135.91,80.35,136.01,79.95,136.11,79.90,136.12,79.72,136.04,79.33,135.95,78.88,135.75,78.53,135.46,78.58,135.07,78.67,134.89,79.05,134.75,79.30,134.60,79.38,134.38,79.20,134.15,79.28,134.01,79.53,133.96,79.97,133.93,80.17,133.93,80.38,133.93,80.62,133.94,80.88,133.89,81.10,133.81,81.03,133.74,81.38,133.74,81.75,133.75,82.15,133.56,82.17,133.36,82.08,133.16,81.97,133.16,81.95,133.16,82.15,133.14,82.40,133.12,82.65,133.10,82.78,133.07,82.85,132.97,82.95,132.90,82.97,132.86,82.97,132.86,83.10,132.86,83.38,132.85,83.67,132.85,83.70,132.81,83.62,132.74,83.58,132.68,83.60,132.65,83.62,132.66,83.50,132.56,83.40,132.44,83.67,132.36,84.08
RZ_3419688_11696,null,null,50,0,0,132.41,84.45,132.46,84.45,132.44,84.42,132.41,84.53,132.39,84.58,132.39,84.62,132.38,84.50,132.38,84.45,132.38,84.55,132.39,84.70,132.44,84.97,132.47,85.08,132.38,85.10,132.25,85.08,132.20,85.05,132.29,85.10,132.38,85.15,132.40,85.20,132.44,85.08,132.41,84.95,132.32,84.78,132.24,84.72,132.20,84.70,132.20,84.83,132.21,85.20,132.21,85.55,132.24,85.78,132.25,85.85,132.28,85.92,132.29,85.97,132.29,85.95,132.26,85.92,132.21,85.70,132.18,85.50,132.18,85.22,132.19,85.17,132.20,85.15,132.15,85.17,132.11,85.25,132.07,85.33,132.09,85.35,132.10,85.38,132.09,85.67,132.07,85.97,132.05,86.28,132.06,86.25,132.09,86.10,132.12,85.97,132.03,85.85,131.94,85.70
RZ_3419688_11697,null,null,50,0,0,131.85,85.58,131.84,85.70,131.82,85.95,131.81,86.17,131.81,86.15,131.81,86.25,131.81,86.40,131.80,86.53,131.80,86.53,131.82,86.50,131.86,86.50,131.91,86.50,131.91,86.42,131.88,86.35,131.86,86.25,131.88,86.22,131.88,86.20,131.86,86.20,131.85,86.20,131.85,86.25,131.86,86.30,131.85,86.38,131.82,86.45,131.80,86.42,131.80,86.38,131.80,86.40,131.79,86.53,131.78,86.65,131.76,86.70,131.78,86.78,131.80,86.85,131.82,86.97,131.80,87.08,131.80,87.17,131.80,87.20,131.81,87.20,131.81,87.12,131.81,87.05,131.82,86.92,131.82,86.88,131.82,86.80,131.84,86.75,131.84,86.67,131.85,86.67,131.86,86.85,131.88,87.05,131.88,87.33,131.86,87.42,131.85,87.45,131.79,87.33
RZ_3419688_11698,null,null,50,0,0,131.72,87.15,131.71,87.03,131.75,86.97,131.80,87.00,131.80,87.08,131.81,87.15,131.81,87.22,131.80,87.28,131.85,87.28,131.91,87.28,131.76,87.25,131.56,87.22,131.47,87.20,131.60,87.20,131.71,87.20,131.71,87.17,131.69,87.15,131.65,87.15,131.64,87.08,131.65,87.00,131.65,86.95,131.65,86.95,131.64,87.03,131.53,87.12,131.41,87.15,131.34,87.10,131.35,87.05,131.38,87.05,131.44,87.08,131.50,87.10,131.54,87.10,131.53,87.10,131.51,87.10,131.54,87.15,131.59,87.20,131.62,87.25,131.66,87.17,131.64,87.08,131.64,86.95,131.62,86.92,131.61,86.90,131.60,86.90,131.53,86.83,131.47,86.78,131.40,86.67,131.40,86.67,131.44,86.67,131.49,86.70,131.54,86.80,131.55,86.88
RZ_3419688_11699,null,null,49,0,0,131.57,86.90,131.59,86.85,131.53,86.85,131.50,86.85,131.49,86.88,131.51,87.15,131.53,87.42,131.55,87.67,131.56,87.62,131.50,87.53,131.43,87.45,131.43,87.40,131.50,87.40,131.59,87.40,131.59,87.30,131.51,87.12,131.44,86.92,131.36,86.83,131.36,86.83,131.36,86.97,131.36,87.15,131.30,87.30,131.24,87.42,131.14,87.53,131.11,87.65,131.20,87.45,131.31,87.25,131.35,87.08,131.28,87.08,131.18,86.95,131.15,86.83,131.11,86.83,131.10,86.90,131.10,87.05,131.11,87.08,131.09,87.12,131.05,87.12,131.11,87.12,131.24,87.10,131.31,87.08,131.29,87.03,131.25,87.03,131.25,87.05,131.21,87.10,131.14,87.12,131.06,87.15,131.06,87.15,131.11,86.85,131.16,86.53
RZ_3419688_11700,null,null,51,0,0,131.16,86.33,131.16,86.42,131.19,86.50,131.21,86.35,131.24,86.20,131.25,86.03,131.24,85.95,131.19,85.85,131.15,85.85,131.11,85.90,131.11,85.47,131.11,85.00,131.14,84.45,131.15,84.38,131.14,84.55,131.11,84.80,131.21,84.95,131.31,84.90,131.46,84.85,131.50,84.85,131.56,84.83,131.57,84.80,131.57,84.80,131.54,85.50,131.51,86.33,131.47,87.67,131.62,88.40,131.76,89.47,131.89,90.65,131.79,92.17,131.55,93.75,131.14,95.47,130.75,97.30,130.49,99.40,130.26,101.78,129.95,104.38,129.56,107.17,129.26,109.62,129.05,112.50,128.91,115.30,128.96,118.88,129.01,121.88,129.07,125.28,129.06,128.35,129.93,131.45,130.81,134.53,131.69,138.03,132.69,141.50,133.70,145.38,134.75,149.82,134.99,155.72
RZ_3419688_11701,null,null,50,0,0,135.43,161.20,136.12,166.10,136.68,170.45,136.46,176.10,135.72,182.65,135.00,189.65,134.79,195.80,134.76,201.72,134.47,207.25,134.25,213.38,134.10,219.53,134.40,226.12,134.82,231.97,135.47,237.00,136.03,241.60,136.47,246.53,136.81,251.95,137.40,257.02,138.03,262.30,138.57,267.30,139.74,271.93,149.64,278.15,160.46,285.62,171.26,293.75,172.89,299.25,173.74,304.38,174.01,309.15,174.69,314.07,175.40,318.02,175.82,322.57,176.04,326.00,176.50,330.00,177.12,332.57,177.68,336.27,177.84,338.30,178.01,339.93,177.66,340.25,177.57,342.35,177.57,345.10,176.51,348.07,175.18,349.23,173.81,350.48,173.89,351.45,173.89,351.98,173.84,351.90,173.99,352.38,174.26,353.35,174.55,354.30,174.70,354.80,174.70,354.80
RZ_3419688_11702,null,null,50,0,0,124.45,319.35,124.45,319.35,123.89,318.75,123.25,316.73,123.14,314.10,123.53,311.00,123.90,307.88,123.61,304.98,123.21,301.68,122.90,299.85,122.54,296.10,121.95,293.10,121.50,288.77,121.10,284.75,121.06,280.15,120.96,275.57,121.00,271.45,121.08,267.35,121.08,263.70,121.12,259.57,121.15,255.22,120.39,249.85,119.12,245.25,117.38,240.90,116.25,236.20,115.53,231.57,115.33,226.03,115.30,221.28,115.35,215.28,115.40,210.85,115.45,205.97,114.84,202.38,113.99,197.43,113.16,193.12,112.59,188.95,112.26,185.10,111.79,181.38,111.67,177.28,111.60,173.30,112.17,169.05
RZ_3419688_11703,null,null,50,0,0,112.80,164.15,113.75,159.03,114.22,154.18,114.58,150.62,114.56,147.00,114.46,144.00,114.53,141.12,114.64,138.32,114.95,135.60,115.20,131.97,115.36,130.03,115.45,126.40,115.49,124.20,114.75,121.90,113.97,120.78,112.67,119.72,112.00,118.25,111.30,117.20,110.94,115.72,110.59,114.33,110.24,113.03,109.86,112.17,109.69,111.10,109.36,110.45,109.24,109.40,109.10,108.78,109.09,108.15,109.12,107.35,109.14,106.72,109.15,105.62,109.03,105.10,108.96,104.60,108.94,104.25,109.03,103.72,108.94,103.10,108.83,102.70,108.72,102.28,108.75,102.10,108.75,102.17,108.74,102.47,108.75,102.17,108.78,101.70,108.80,101.22,108.80,101.17,108.75,101.12,108.61,101.08,108.49,101.08,108.25,101.15,108.10,101.20,107.95,101.28
RZ_3419688_11704,null,null,51,0,0,107.92,101.67,107.80,102.12,107.70,102.58,107.62,102.60,107.67,102.55,107.59,102.50,107.47,102.45,107.41,102.55,107.47,102.72,107.54,102.92,107.54,103.05,107.50,103.08,107.47,103.08,107.46,103.08,107.42,103.58,107.40,104.05,107.40,104.42,107.40,104.17,107.41,103.92,107.40,103.83,107.40,103.83,107.39,103.83,107.38,103.83,107.35,103.83,107.34,103.90,107.35,103.97,107.35,104.03,107.35,104.03,107.39,104.00,107.45,103.97,107.50,104.03,107.51,104.08,107.53,104.12,107.53,104.60,107.51,105.08,107.49,105.58,107.49,105.62,107.45,105.67,107.40,105.67,107.33,105.60,107.29,105.38,107.35,105.12,107.46,105.00,107.56,105.10,107.58,105.20,107.62,105.17,107.69,105.03,107.69,104.88,107.62,104.88,107.55,104.88,107.50,104.90
RZ_3419688_11705,null,null,50,0,0,107.47,104.92,107.46,104.95,107.46,105.00,107.46,105.08,107.49,105.20,107.50,105.33,107.49,105.50,107.46,105.55,107.50,105.50,107.72,105.40,108.11,105.28,108.60,105.22,109.25,105.17,110.31,105.22,111.71,105.22,113.29,105.17,114.85,104.97,116.08,104.00,117.15,102.75,118.14,101.58,119.16,100.85,120.40,100.10,121.42,99.45,122.75,98.97,123.94,98.83,125.22,97.85,126.47,96.85,127.66,95.70,128.84,95.08,130.01,94.20,130.82,93.42,131.76,92.60,132.53,91.75,133.53,90.90,134.28,89.92,134.85,89.38,135.47,88.72,135.88,88.12,136.47,87.60,137.14,86.70,137.86,85.97,138.51,85.25,138.84,84.60,139.43,84.15,139.88,83.62,140.30,83.22,140.41,82.88,140.68,82.05,140.94,81.40,141.11,80.85
RZ_3419688_11706,null,null,50,0,0,141.09,80.83,141.06,80.42,140.89,79.90,140.69,79.85,140.40,80.28,140.18,80.65,139.85,80.67,139.51,80.90,139.28,81.10,139.12,81.20,138.93,81.55,138.66,81.88,138.41,82.15,138.29,82.05,138.14,82.60,137.99,83.17,137.82,83.78,137.70,83.80,137.59,83.83,137.45,83.85,137.40,83.88,137.35,84.08,137.34,84.42,137.32,84.72,137.30,84.80,137.25,84.72,137.21,84.70,137.20,84.67,137.22,84.75,137.24,84.88,137.24,85.08,137.19,85.25,137.14,85.33,137.04,85.35,136.95,85.35,136.88,85.38,136.88,85.40,136.86,85.47,136.85,85.62,136.84,85.83,136.84,86.08,136.82,86.25,136.81,86.40,136.79,86.38,136.79,86.33,136.78,86.45,136.78,86.62,136.76,86.72,136.72,86.60,136.69,86.25
RZ_3419688_11707,null,null,50,0,0,136.65,85.95,136.69,85.75,136.71,85.67,136.70,85.60,136.64,85.90,136.51,86.25,136.46,86.62,136.44,86.65,136.47,86.70,136.53,86.75,136.53,86.85,136.51,86.90,136.50,86.90,136.51,86.80,136.50,86.72,136.47,86.70,136.44,86.62,136.44,86.53,136.43,86.25,136.45,86.10,136.47,86.28,136.50,86.80,136.50,87.33,136.51,87.35,136.53,87.17,136.50,86.88,136.46,86.72,136.43,86.40,136.43,86.20,136.43,86.53,136.43,87.03,136.41,87.47,136.40,87.42,136.38,87.30,136.34,87.25,136.34,87.30,136.34,87.35,136.29,87.42,136.24,87.33,136.18,87.25,136.15,87.17,136.12,87.15,136.12,87.15,136.12,87.12,136.12,87.10,136.15,87.28,136.16,87.45,136.19,87.60,136.20,87.42,136.20,87.28
RZ_3419688_11708,null,null,49,0,0,136.18,87.28,136.12,87.40,136.07,87.55,136.10,87.58,136.16,87.47,136.22,87.38,136.15,87.25,136.09,87.22,135.99,87.28,135.96,87.30,136.00,87.33,136.06,87.22,136.11,87.28,136.15,87.25,136.19,87.20,136.20,87.12,136.15,87.22,136.10,87.38,136.07,87.50,136.07,87.50,136.07,87.42,136.07,87.35,136.07,87.25,136.09,87.17,136.09,87.08,136.07,87.03,136.06,87.05,136.06,87.17,136.07,87.30,136.00,87.30,135.93,87.28,135.85,87.28,135.86,87.38,135.85,87.50,135.84,87.70,135.82,87.78,135.78,87.67,135.72,87.50,135.68,87.40,135.65,87.53,135.64,87.70,135.64,87.75,135.66,87.78,135.65,87.78,135.61,87.60,135.57,87.40,135.59,87.25,135.60,87.33,135.59,87.38
RZ_3419688_11709,null,null,50,0,0,135.59,87.40,135.59,87.30,135.57,87.22,135.55,87.03,135.57,86.90,135.60,87.00,135.66,87.25,135.70,87.28,135.68,87.05,135.61,87.10,135.55,87.38,135.54,87.67,135.55,87.72,135.55,87.78,135.53,87.75,135.50,87.72,135.49,87.70,135.49,87.72,135.47,87.58,135.47,87.42,135.49,87.40,135.49,87.78,135.38,88.17,135.25,88.33,135.15,88.10,135.15,87.78,135.26,87.53,135.36,87.38,135.47,87.33,135.47,87.30,135.47,87.28,135.47,87.28,135.39,87.28,135.30,87.20,135.22,87.15,135.26,87.12,135.30,87.20,135.31,87.55,135.30,87.88,135.28,88.17,135.21,88.17,135.15,88.17,135.12,88.03,135.14,87.88,135.10,87.80,135.05,87.85,135.04,87.90,135.07,87.83,135.15,87.75,135.19,87.67
RZ_3419688_11710,null,null,51,0,3,135.21,87.72,135.12,87.78,135.04,87.85,134.94,87.92,134.93,87.97,134.90,87.97,134.90,88.05,134.89,88.12,134.86,88.17,134.88,88.17,134.93,88.12,134.96,88.08,134.97,88.03,134.96,88.03,134.96,88.03,134.97,87.97,135.00,87.88,135.03,87.80,134.97,87.80,134.91,87.83,134.84,87.95,134.82,88.05,134.86,88.05,134.90,87.95,134.94,87.78,134.95,87.75,134.95,87.72,134.93,87.83,134.90,87.92,134.89,88.10,134.91,88.22,134.94,88.30,134.96,88.30,134.96,88.22,134.96,88.17,134.96,88.12,134.96,88.22,134.96,88.30,134.94,88.40,134.91,88.38,134.88,88.30,134.85,88.30,134.86,88.30,134.90,88.25,134.93,88.12,134.76,88.03,134.61,88.05,134.51,88.05,134.59,88.10,134.68,88.20,134.71,88.30
RZ_3419688_11711,null,null,50,0,3,134.69,88.33,134.70,88.30,134.74,88.42,134.80,88.55,134.85,88.62,134.86,88.50,134.81,88.35,134.72,88.28,134.68,88.28,134.71,88.28,134.75,88.28,134.75,88.22,134.74,88.10,134.74,88.00,134.74,87.90,134.69,87.85,134.62,88.10,134.55,88.38,134.54,88.70,134.53,88.75,134.51,88.62,134.51,88.45,134.56,88.47,134.61,88.65,134.56,88.80,134.49,88.72,134.44,88.55,134.47,88.42,134.50,88.35,134.50,88.30,134.45,88.25,134.41,88.45,134.38,88.67,134.39,88.90,134.41,88.55,134.45,88.22,134.49,87.80,134.50,87.75,134.49,87.97,134.43,88.28,134.36,88.58,134.30,88.47,134.29,88.42,134.28,88.40,134.20,88.65,134.12,88.85,134.11,89.03,134.18,88.88,134.30,88.75,134.41,88.60
RZ_3419688_11712,null,null,50,0,3,134.51,88.55,134.40,88.47,134.22,88.42,134.15,88.42,134.24,88.67,134.34,89.15,134.35,89.58,134.38,89.75,134.40,89.62,134.44,89.12,134.46,88.70,134.44,88.55,134.38,88.78,134.31,89.03,134.29,89.03,134.21,89.12,134.14,89.33,134.12,89.60,134.19,89.78,134.22,89.83,134.18,89.70,134.14,89.53,134.11,89.38,134.11,89.30,134.09,89.33,134.07,89.35,134.09,89.40,134.10,89.42,134.11,89.45,134.15,89.17,134.19,88.85,134.19,88.78,134.16,89.05,134.19,89.30,134.21,89.45,134.21,89.62,134.16,89.85,134.15,89.90,134.15,89.72,134.11,89.47,134.09,89.25,134.06,89.30,134.07,89.35,134.04,89.22,133.99,89.03,133.95,88.92,133.97,89.08,133.97,89.20,133.97,89.30,133.99,89.33
RZ_3419688_11713,null,null,51,0,3,134.00,89.45,134.03,89.45,134.04,89.45,134.05,89.22,134.06,89.10,134.05,89.25,134.03,89.53,133.93,89.72,133.84,89.67,133.82,89.72,133.91,89.85,133.99,89.90,134.00,89.83,134.01,89.72,134.03,89.67,134.05,89.65,134.07,89.65,134.06,89.58,134.00,89.50,133.94,89.53,133.96,89.70,133.99,89.85,134.03,89.92,134.04,89.92,134.03,90.00,134.01,90.08,134.00,90.20,133.97,90.25,133.97,90.30,133.97,90.10,133.96,89.92,133.95,89.72,133.94,89.72,133.94,89.72,134.00,89.72,134.05,89.72,134.11,89.72,134.12,89.72,134.12,89.70,134.11,89.65,134.03,89.50,133.90,89.38,133.78,89.40,133.80,89.65,133.86,89.95,133.85,90.10,133.76,90.03,133.69,89.78,133.69,89.25,133.62,88.88,133.55,88.60
RZ_3419688_11714,null,null,50,0,3,133.45,88.25,133.41,87.92,133.36,87.58,133.35,87.50,133.35,86.78,133.34,86.08,133.34,85.20,133.44,84.95,133.54,84.40,133.64,84.05,133.74,83.75,133.85,83.72,133.97,83.12,134.05,82.65,134.11,82.20,134.16,82.15,134.19,82.05,134.24,81.95,134.32,81.85,134.53,81.60,134.69,81.35,134.86,81.15,134.93,80.97,134.93,80.75,134.88,80.62,134.85,80.55,134.89,80.35,134.97,80.17,135.04,80.00,135.07,79.97,135.10,79.65,135.05,79.35,135.00,78.95,134.96,78.85,134.99,78.78,134.94,78.85,134.86,78.95,134.80,79.00,134.81,79.08,134.84,79.10,134.85,79.12,134.86,79.15,134.86,79.40,134.88,79.67,134.88,79.88,134.89,79.88,134.86,79.88,134.81,80.03,134.76,80.10,134.71,80.03
RZ_3419688_11715,null,null,50,0,3,134.69,79.88,134.66,79.75,134.65,79.70,134.69,79.67,134.72,79.47,134.70,79.38,134.62,79.50,134.57,79.60,134.60,79.67,134.62,79.55,134.66,79.72,134.68,79.90,134.70,80.10,134.70,80.10,134.62,79.97,134.54,79.85,134.44,80.00,134.46,80.25,134.49,80.35,134.53,80.17,134.54,80.00,134.54,79.97,134.55,79.88,134.53,79.78,134.51,79.67,134.47,80.03,134.46,80.42,134.43,80.80,134.41,80.80,134.40,80.75,134.40,80.72,134.41,80.75,134.44,80.80,134.43,80.85,134.36,80.83,134.30,80.80,134.29,80.75,134.29,80.70,134.26,80.70,134.24,80.72,134.19,80.78,134.16,80.83,134.12,80.95,134.09,81.00,134.05,81.00,134.01,81.08,133.99,81.20,133.99,81.28,133.97,81.25,133.95,81.22
RZ_3419688_11716,null,null,50,0,3,133.93,81.25,133.91,81.28,133.93,81.28,133.94,81.15,133.95,81.03,133.97,80.95,133.96,80.90,133.93,81.03,133.90,81.08,133.89,81.10,133.88,81.30,133.81,81.62,133.74,82.00,133.66,82.03,133.66,82.05,133.64,81.92,133.61,81.83,133.59,81.75,133.61,81.78,133.65,81.83,133.71,81.85,133.74,81.83,133.80,81.70,133.85,81.62,133.84,81.55,133.79,81.55,133.66,81.58,133.59,81.62,133.51,81.62,133.50,81.50,133.44,81.38,133.38,81.45,133.31,81.60,133.30,81.55,133.36,81.35,133.43,81.53,133.47,81.90,133.45,82.28,133.45,82.30,133.45,82.35,133.40,82.38,133.35,82.38,133.29,82.33,133.29,82.30,133.29,82.35,133.26,82.42,133.25,82.45,133.24,82.42,133.28,82.25,133.31,82.10
RZ_3419688_11717,null,null,49,0,0,133.35,81.97,133.36,82.03,133.36,82.10,133.36,82.00,133.32,81.85,133.30,81.70,133.24,81.90,133.21,82.17,133.19,82.33,133.22,82.20,133.28,82.05,133.28,82.03,133.26,82.03,133.26,82.08,133.26,82.08,133.28,81.97,133.28,81.90,133.26,81.85,133.25,81.95,133.24,82.08,133.18,82.20,133.12,82.20,133.07,82.03,133.07,81.85,133.05,81.88,133.03,82.33,133.00,82.80,132.99,82.80,132.97,82.58,132.95,82.15,132.96,81.92,133.00,81.72,133.03,81.78,133.04,81.83,133.04,82.05,133.03,82.17,133.01,82.25,133.01,82.15,133.00,82.10,133.00,82.08,133.00,82.08,133.05,82.03,133.11,82.00,133.15,82.03,133.11,82.10,133.05,82.17,132.97,82.17,132.94,82.10,132.91,82.05
RZ_3419688_11718,null,null,50,0,0,132.91,81.97,132.89,82.12,132.88,82.22,132.85,82.25,132.84,82.17,132.84,82.12,132.88,82.12,132.91,82.12,132.93,82.38,132.90,82.62,132.84,83.00,132.80,83.15,132.82,83.00,132.90,82.67,132.97,82.28,132.96,82.10,132.94,81.88,132.90,81.75,132.89,81.78,132.88,81.83,132.90,81.88,132.94,81.88,132.96,81.90,132.95,81.92,132.94,81.95,132.85,81.92,132.78,81.85,132.69,81.97,132.75,82.22,132.81,82.45,132.88,82.53,132.85,82.53,132.82,82.60,132.81,82.65,132.81,82.65,132.82,82.58,132.82,82.50,132.79,82.70,132.74,82.95,132.66,83.28,132.64,83.30,132.66,83.25,132.71,83.08,132.68,82.85,132.60,82.72,132.51,82.70,132.53,82.60,132.53,82.47,132.54,82.30,132.55,82.30
RZ_3419688_11719,null,null,51,0,0,132.55,82.35,132.54,82.42,132.53,82.42,132.51,82.28,132.50,82.10,132.51,81.92,132.49,81.88,132.47,81.83,132.50,81.78,132.54,81.83,132.56,82.10,132.55,82.35,132.54,82.60,132.53,82.62,132.53,82.67,132.51,82.75,132.50,82.90,132.36,83.05,132.24,82.78,132.10,82.47,132.20,82.12,132.28,82.08,132.32,82.20,132.30,82.40,132.30,82.65,132.31,82.75,132.31,82.78,132.21,82.75,132.12,82.70,132.01,82.67,132.00,82.62,132.01,82.62,132.00,82.55,132.00,82.47,132.05,82.60,132.11,82.83,132.19,83.03,132.21,83.03,132.21,83.15,132.18,83.25,132.14,82.97,132.05,82.62,131.99,82.28,131.93,82.35,131.91,82.47,131.93,82.67,131.95,82.83,131.99,82.72,132.03,82.55,132.04,82.38,132.04,82.38
RZ_3419688_11720,null,null,50,0,0,132.03,82.53,132.01,82.62,132.00,82.75,131.99,82.75,131.96,82.70,131.96,82.65,131.94,82.50,131.93,82.38,131.88,82.28,131.84,82.30,131.81,82.30,131.85,82.28,131.93,82.22,131.95,82.65,131.95,83.10,131.81,83.30,131.71,82.88,131.62,82.50,131.64,82.38,131.65,82.45,131.65,82.45,131.68,82.53,131.70,82.55,131.72,82.55,131.78,82.80,131.82,83.08,131.88,83.05,131.89,82.58,131.88,82.10,131.85,82.05,131.81,82.17,131.80,82.28,131.81,82.25,131.81,82.30,131.74,82.40,131.66,82.50,131.64,82.55,131.65,82.53,131.65,82.50,131.64,82.47,131.61,82.42,131.61,82.40,131.61,82.42,131.60,82.47,131.59,82.47,131.59,82.35,131.60,82.22,131.59,82.10,131.59,82.10,131.59,82.20
RZ_3419688_11721,null,null,50,0,0,131.59,82.30,131.54,82.38,131.47,82.38,131.40,82.45,131.36,82.58,131.40,82.70,131.47,82.75,131.54,82.78,131.51,82.92,131.49,83.05,131.49,83.20,131.50,83.22,131.45,83.08,131.41,82.80,131.38,82.55,131.41,82.72,131.44,83.05,131.47,83.20,131.51,83.03,131.44,82.70,131.35,82.45,131.31,82.17,131.38,82.08,131.41,82.17,131.46,82.35,131.51,82.50,131.49,82.58,131.39,83.00,131.35,83.42,131.40,83.65,131.43,83.35,131.40,82.95,131.34,82.75,131.30,82.78,131.28,82.88,131.26,82.85,131.26,82.72,131.20,82.90,131.14,83.17,131.10,83.28,131.16,83.10,131.21,82.90,131.18,82.90,131.11,82.92,131.05,83.10,131.04,83.28,131.04,83.42,131.10,83.38,131.14,83.25,131.18,83.08
RZ_3419688_11722,null,null,50,0,0,131.14,83.03,131.12,83.00,131.12,83.10,131.12,83.20,131.15,83.30,131.19,83.28,131.25,83.25,131.29,83.25,131.31,83.33,131.29,83.33,131.22,83.35,131.16,83.33,131.12,83.30,131.14,83.25,131.21,83.03,131.26,82.80,131.24,82.62,131.14,82.70,131.03,82.83,131.00,82.90,130.99,82.95,130.99,82.95,131.01,82.97,131.04,82.97,131.06,82.97,131.09,82.97,131.10,83.03,131.10,83.08,131.09,83.08,131.09,82.90,131.10,82.75,131.11,82.55,131.12,82.47,131.11,82.45,131.09,82.53,131.07,82.70,131.03,82.83,131.01,82.90,131.00,82.95,131.01,83.03,131.01,82.92,130.99,82.75,130.97,82.53,130.96,82.42,130.96,82.33,130.99,82.55,131.00,82.85,131.03,83.12,131.03,83.05,131.04,82.78
RZ_3419688_11723,null,null,50,0,0,131.06,82.55,131.09,82.30,131.12,82.22,131.16,82.53,131.19,82.88,131.09,83.17,130.99,82.95,130.91,82.72,130.97,82.55,131.03,82.55,131.04,82.60,131.01,82.62,131.00,82.75,131.01,82.95,131.01,83.12,131.00,83.17,130.99,83.12,130.97,83.03,131.03,82.70,131.09,82.42,131.10,82.45,131.01,82.72,130.93,82.85,130.88,82.72,130.89,82.70,130.93,82.83,130.97,83.05,131.01,83.17,131.01,83.08,130.99,82.85,130.96,82.67,130.95,82.72,130.99,82.80,131.03,82.72,130.96,82.67,130.86,82.60,130.78,82.53,130.79,82.45,130.81,82.50,130.81,82.67,130.81,82.83,130.79,82.70,130.79,82.58,130.79,82.45,130.84,82.58,130.88,82.70,130.93,82.70,130.95,82.60,131.00,82.42,131.04,82.35
RZ_3419688_11724,null,null,49,0,0,131.07,82.22,131.06,82.15,131.05,82.12,131.04,82.17,131.03,82.20,131.01,82.20,130.96,82.25,130.90,82.30,130.84,82.35,130.82,82.50,130.80,82.67,130.81,82.67,130.82,82.50,130.85,82.33,130.88,82.22,130.91,82.10,130.94,82.00,130.97,82.05,130.99,82.17,130.94,82.22,130.88,82.22,130.78,82.28,130.74,82.40,130.70,82.47,130.70,82.45,130.78,82.42,130.85,82.30,130.93,82.20,130.94,82.12,130.94,82.17,130.95,82.38,130.95,82.50,130.91,82.58,130.89,82.53,130.86,82.60,130.86,82.72,130.88,82.85,130.82,82.95,130.76,83.03,130.71,83.12,130.74,82.72,130.76,82.30,130.79,82.00,130.79,82.05,130.78,82.10,130.76,82.20,130.75,82.35,130.76,82.53,130.78,82.65
RZ_3419688_11725,null,null,51,0,0,130.72,82.78,130.66,82.83,130.60,82.72,130.60,82.45,130.65,82.22,130.70,82.10,130.75,82.25,130.74,82.45,130.69,82.65,130.65,82.72,130.60,82.80,130.61,82.80,130.64,82.80,130.66,82.78,130.68,82.83,130.65,82.88,130.65,82.78,130.62,82.62,130.59,82.55,130.55,82.70,130.55,82.95,130.57,83.15,130.66,82.90,130.72,82.53,130.78,82.28,130.79,82.42,130.79,82.55,130.76,82.33,130.75,82.10,130.72,82.20,130.68,82.50,130.65,82.80,130.64,82.75,130.65,82.70,130.69,82.70,130.71,82.65,130.71,82.50,130.68,82.40,130.62,82.38,130.57,82.40,130.53,82.40,130.50,82.30,130.50,82.22,130.49,82.17,130.46,82.08,130.46,82.03,130.46,82.00,130.46,82.00,130.46,81.95,130.50,81.80,130.55,81.72
RZ_3419688_11726,null,null,50,0,3,130.59,81.97,130.55,82.33,130.50,82.67,130.46,82.72,130.47,82.75,130.49,82.80,130.47,82.80,130.46,82.70,130.44,82.60,130.43,82.47,130.44,82.50,130.45,82.53,130.46,82.58,130.35,82.58,130.25,82.67,130.18,82.78,130.19,82.88,130.22,82.85,130.28,82.80,130.30,82.75,130.29,82.50,130.28,82.25,130.28,81.97,130.29,81.97,130.28,82.15,130.25,82.30,130.22,82.28,130.25,82.10,130.26,81.90,130.25,81.92,130.28,81.95,130.31,82.03,130.35,82.10,130.35,82.33,130.35,82.53,130.36,82.62,130.36,82.53,130.35,82.45,130.30,82.28,130.28,82.15,130.26,82.03,130.26,82.05,130.26,81.97,130.25,81.90,130.24,81.78,130.22,81.72,130.20,81.78,130.18,81.92,130.16,82.05,130.16,82.05
RZ_3419688_11727,null,null,50,0,3,130.18,82.05,130.18,82.10,130.19,82.12,130.21,82.15,130.12,82.17,130.03,82.25,129.94,82.33,129.94,82.38,129.90,82.40,129.85,82.40,129.81,82.40,129.91,82.45,130.01,82.47,130.10,82.50,130.09,82.33,130.05,82.22,129.97,82.12,129.91,82.17,129.88,82.17,129.88,82.20,129.78,82.22,129.47,82.25,129.07,82.25,128.68,81.85,128.28,81.45,127.70,81.15,127.04,81.33,126.28,82.28,125.53,83.08,124.58,83.80,123.72,83.72,122.80,83.78,121.92,84.50,120.81,85.42,119.65,86.83,118.39,87.58,117.28,88.55,116.05,89.08,114.81,89.88,113.39,90.78,111.95,91.67,110.50,92.40,109.11,93.35,107.79,94.95,106.72,96.53,105.81,97.95,105.10,99.10,104.51,100.62,103.75,102.08,102.95,103.22
RZ_3419688_11728,null,null,50,0,3,102.09,104.75,101.47,106.30,100.95,107.92,100.45,109.15,100.08,110.12,99.62,110.92,99.04,111.55,98.29,112.03,97.45,112.95,96.75,113.55,96.06,114.45,95.53,114.88,95.04,115.40,94.69,115.72,94.47,116.62,94.49,117.78,94.55,118.65,94.84,119.10,95.03,119.28,95.42,119.53,95.78,119.67,96.14,119.72,96.31,119.72,96.39,119.70,96.47,119.50,96.45,118.92,96.39,118.35,96.33,117.92,96.34,117.83,96.34,117.75,96.24,117.70,96.11,117.53,95.97,117.38,95.91,117.47,95.89,117.70,95.89,117.50,95.91,117.08,95.92,117.03,95.92,117.45,95.92,117.97,95.90,118.10,95.85,118.25,95.80,118.30,95.81,118.00,95.83,117.67,95.80,117.42,95.78,117.47,95.76,117.50,95.79,117.45,95.95,117.42
RZ_3419688_11729,null,null,50,0,3,96.09,117.45,96.14,117.28,96.05,117.08,95.97,117.05,95.99,117.25,95.96,117.20,95.96,117.00,95.95,116.90,95.94,117.10,95.90,117.30,95.88,117.40,95.85,117.40,95.84,117.40,95.83,117.47,95.75,117.58,95.71,117.55,95.72,117.45,95.78,117.33,95.81,117.20,95.80,117.08,95.79,116.92,95.81,116.92,95.81,117.22,95.83,117.55,95.79,117.88,95.76,118.03,95.81,118.17,95.90,118.03,95.95,117.72,95.92,117.47,95.88,117.53,95.88,117.50,95.89,117.42,95.84,117.55,95.79,117.75,95.75,117.92,95.72,118.03,95.70,118.10,95.69,118.05,95.75,117.85,95.84,117.67,95.89,117.62,95.94,117.65,95.95,117.62,95.96,117.60,95.97,117.53,95.91,117.47,95.85,117.42,95.79,117.45,95.78,117.62
RZ_3419688_11730,null,null,50,0,3,95.79,117.78,95.80,117.90,95.85,117.78,95.86,117.67,95.85,117.55,95.84,117.55,95.89,117.55,95.94,117.65,95.97,117.75,95.94,117.88,95.92,117.72,95.92,117.58,95.89,117.40,95.84,117.38,95.78,117.58,95.83,117.83,95.89,117.97,95.92,117.90,95.89,117.83,95.85,117.88,95.85,117.88,95.86,117.90,95.88,117.88,95.88,117.92,95.88,118.00,95.86,117.97,95.85,117.92,95.81,117.85,95.79,117.88,95.79,117.85,95.80,117.78,95.83,117.60,95.83,117.47,95.83,117.40,95.83,117.38,95.85,117.25,95.91,117.15,95.95,117.22,95.92,117.38,95.88,117.53,95.84,117.53,95.85,117.53,95.86,117.35,95.88,117.17,95.86,117.20,95.85,117.40,95.84,117.67,95.84,117.78,95.86,117.90,95.89,118.03
RZ_3419688_11731,null,null,50,0,3,95.90,118.10,95.86,118.17,95.84,118.15,95.84,118.10,95.86,117.97,95.84,117.88,95.81,117.78,95.78,117.67,95.80,117.58,95.83,117.50,95.78,117.50,95.74,117.53,95.69,117.53,95.70,117.50,95.78,117.45,95.85,117.42,95.89,117.38,95.86,117.35,95.84,117.33,95.88,117.33,95.90,117.42,95.92,117.50,95.94,117.53,95.94,117.45,95.92,117.42,95.97,117.53,96.01,117.58,95.96,117.60,95.86,117.53,95.80,117.40,95.83,117.30,95.86,117.20,95.86,117.17,95.88,117.12,95.88,117.10,95.88,117.38,95.88,117.65,95.86,117.92,95.88,117.90,95.91,117.88,95.95,117.85,95.96,117.70,95.95,117.42,96.00,117.15,96.06,117.17,96.11,117.33,96.11,117.45,96.10,117.45,96.06,117.33,96.03,117.25
RZ_3419688_11732,null,null,50,0,3,96.01,117.22,96.00,117.30,96.00,117.33,96.00,117.28,96.00,117.33,96.00,117.38,95.96,117.45,95.94,117.45,95.91,117.45,95.95,117.47,95.97,117.47,95.99,117.55,96.00,117.60,96.03,117.62,96.05,117.62,96.06,117.60,96.08,117.60,96.06,117.58,96.04,117.58,96.04,117.55,96.06,117.53,96.08,117.47,96.08,117.55,96.05,117.62,96.05,117.50,96.08,117.30,96.09,117.35,96.05,117.62,95.99,117.92,95.92,117.95,95.90,117.97,95.91,117.97,95.94,117.67,95.97,117.35,95.99,117.03,95.99,117.00,95.96,117.05,95.92,117.42,95.89,117.80,95.91,117.92,95.96,117.72,96.01,117.55,96.01,117.58,96.00,117.62,95.97,117.60,95.97,117.55,95.97,117.47,95.97,117.42,96.01,117.33,96.04,117.25
RZ_3419688_11733,null,null,50,0,0,96.04,117.12,96.00,117.08,95.97,116.95,95.99,116.90,96.01,116.75,96.04,116.65,96.04,116.75,96.00,117.35,96.08,117.95,96.39,118.40,96.80,118.42,97.54,118.42,98.22,118.22,99.42,118.03,100.59,117.88,102.01,117.90,103.22,117.72,104.42,117.55,105.67,117.20,107.16,116.58,108.65,114.85,110.34,113.30,111.90,111.28,113.59,110.17,114.88,108.47,116.05,107.15,117.05,106.03,118.15,105.12,119.00,104.35,119.54,103.55,119.78,103.20,119.90,103.25,120.20,103.20,120.56,102.85,121.03,102.20,121.44,101.65,121.90,101.38,122.41,100.83,122.96,100.03,123.46,98.80,124.15,97.67,124.79,96.80,125.45,95.95,125.92,94.97,126.58,93.78,127.01,92.22,127.41,91.22,127.56,90.45,127.71,89.97,127.76,89.53
RZ_3419688_11734,null,null,50,0,0,127.78,88.95,127.72,88.78,127.60,88.58,127.47,88.40,127.08,88.22,126.72,88.10,126.38,88.20,126.10,88.33,125.83,88.30,125.50,88.15,125.41,88.03,125.26,88.12,125.06,88.53,124.88,89.00,124.74,89.30,124.72,89.33,124.69,89.35,124.60,89.42,124.50,89.50,124.45,89.58,124.33,89.92,124.20,90.25,124.01,90.58,123.94,90.53,123.86,90.47,123.66,90.70,123.46,90.97,123.33,91.40,123.39,91.55,123.42,91.70,123.38,91.70,123.30,91.75,123.24,91.83,123.26,92.08,123.33,92.22,123.28,92.33,123.16,92.47,123.06,92.65,123.05,92.80,123.05,92.75,123.04,92.75,123.03,92.83,123.03,92.42,123.05,91.92,123.09,91.90,123.10,92.35,123.04,92.65,123.00,92.53,122.95,92.53,122.97,92.67
RZ_3419688_11735,null,null,50,0,0,122.99,92.85,122.99,92.88,122.97,92.90,122.90,92.95,122.81,93.03,122.74,93.10,122.76,93.20,122.80,93.33,122.83,93.25,122.86,93.08,122.89,92.95,122.90,92.97,122.89,92.88,122.88,92.75,122.86,92.62,122.84,92.67,122.84,92.72,122.84,92.83,122.79,92.90,122.71,93.10,122.65,93.22,122.69,93.35,122.72,93.38,122.69,93.42,122.61,93.45,122.53,93.55,122.54,93.65,122.55,93.75,122.60,93.80,122.64,93.85,122.70,93.83,122.71,93.75,122.72,93.67,122.70,93.65,122.67,93.65,122.66,93.72,122.60,93.90,122.54,94.08,122.42,94.15,122.36,94.08,122.34,94.03,122.35,93.97,122.35,93.97,122.31,93.88,122.26,93.67,122.24,93.50,122.26,93.42,122.31,93.42,122.40,93.42,122.42,93.47
RZ_3419688_11736,null,null,51,0,0,122.38,93.50,122.29,93.50,122.26,93.53,122.31,93.62,122.41,93.75,122.44,93.90,122.42,94.00,122.39,94.10,122.34,94.17,122.34,94.15,122.33,94.12,122.30,94.10,122.28,93.95,122.26,93.83,122.29,93.70,122.31,93.60,122.34,93.47,122.35,93.45,122.35,93.62,122.34,93.80,122.34,93.88,122.33,93.88,122.30,93.88,122.29,93.90,122.28,93.92,122.28,93.97,122.28,94.00,122.29,93.78,122.30,93.60,122.28,93.42,122.24,93.53,122.21,93.55,122.20,93.53,122.19,93.35,122.16,93.17,122.15,92.80,122.17,92.50,122.21,92.30,122.24,92.33,122.24,92.38,122.24,92.50,122.30,92.65,122.36,92.78,122.50,92.80,122.60,92.78,122.71,92.78,122.75,93.20,122.78,93.65,122.78,94.55,122.71,95.65,122.60,97.15
RZ_3419688_11737,null,null,49,0,0,122.49,98.75,122.60,100.10,122.72,101.85,122.95,103.58,123.01,105.10,123.38,107.08,123.64,108.80,123.88,111.72,123.71,114.40,123.54,117.92,123.38,120.97,123.33,124.45,123.24,128.00,123.11,132.47,123.60,136.38,124.16,140.95,125.28,145.32,126.09,150.60,127.64,154.90,128.64,160.43,129.91,166.50,130.96,173.35,132.06,179.03,132.28,185.15,131.80,192.50,131.26,200.18,131.07,207.30,131.09,213.53,130.74,220.90,130.39,228.03,130.16,234.82,130.54,240.90,131.43,246.57,132.22,252.32,132.94,257.82,133.14,263.25,133.36,268.85,134.19,274.25,135.06,281.10,135.84,285.88,144.81,293.70,153.88,300.10,163.35,308.50,163.56,313.90,163.51,317.60,164.79,319.60,166.54,323.55,169.00,328.52,170.28,336.00
RZ_3419688_11738,null,null,50,0,0,169.21,340.00,167.82,343.77,167.61,346.35,169.50,350.10,169.35,353.38,167.64,355.12,168.89,359.40,172.16,363.68,175.49,367.95,175.49,367.95,175.49,367.95,180.44,362.88,180.44,362.88,179.70,361.80,178.22,358.10,176.45,354.38,171.84,349.60,167.96,347.45,164.41,345.35,149.76,332.07,135.76,319.02,135.47,317.88,135.07,315.18,134.41,311.07,133.81,307.15,133.32,304.77,132.82,301.12,132.47,296.45
RZ_3419688_11739,null,null,50,0,0,132.09,290.65,132.22,285.38,132.40,281.18,132.59,276.05,132.43,271.25,131.84,264.93,130.72,259.20,129.59,253.22,128.82,247.88,128.39,242.05,127.99,236.95,127.56,231.32,126.16,225.97,124.85,220.43,123.85,214.55,124.09,208.60,124.38,202.90,124.46,198.05,123.65,193.82,122.72,189.65,121.75,185.07,121.56,180.50,121.46,175.50,121.45,170.97,121.50,166.20,122.01,161.82,122.96,157.28,123.92,152.38,124.44,147.62,124.25,144.40,124.08,140.75,123.90,137.45,124.39,132.97,124.86,129.10,125.24,125.25,125.11,121.95,125.00,118.97,124.85,115.50,124.64,113.10,124.41,111.25,124.33,109.53,123.53,107.80,122.55,106.50,121.55,105.97,121.42,104.40,121.16,103.05,120.33,102.00,119.47,101.60,118.95,101.17,118.88,100.70
RZ_3419688_11740,null,null,50,0,0,118.67,99.80,118.46,98.90,118.25,98.00,118.15,97.58,118.06,97.12,117.96,96.53,117.84,96.28,117.62,96.08,117.56,95.58,117.61,95.08,117.75,94.20,117.83,93.83,117.71,93.25,117.59,93.03,117.55,92.72,117.60,92.33,117.61,92.03,117.59,91.78,117.54,91.40,117.55,90.83,117.58,90.25,117.62,89.92,117.66,89.75,117.65,89.55,117.64,89.47,117.56,89.40,117.49,89.55,117.44,89.72,117.34,90.05,117.26,90.15,117.19,90.28,117.19,90.17,117.17,90.10,117.09,90.22,116.96,90.42,116.86,90.62,116.83,90.58,116.76,90.55,116.65,90.85,116.54,91.15,116.54,91.47,116.55,91.42,116.51,91.30,116.47,91.17,116.42,91.12,116.34,91.12,116.19,91.20,116.04,91.30,116.00,91.55,116.03,91.75
RZ_3419688_11741,null,null,50,0,0,116.17,91.88,116.31,91.78,116.35,91.58,116.29,91.38,116.25,91.55,116.31,91.80,116.34,92.05,116.36,91.90,116.40,91.78,116.42,91.62,116.40,91.62,116.36,91.67,116.31,91.80,116.31,91.92,116.34,92.00,116.38,91.92,116.35,91.88,116.30,91.92,116.25,92.03,116.26,92.12,116.24,92.10,116.21,92.10,116.19,92.22,116.20,92.35,116.21,92.50,116.22,92.50,116.22,92.53,116.24,92.38,116.25,92.22,116.26,92.28,116.28,92.47,116.28,92.67,116.19,92.67,116.10,92.67,116.05,92.67,116.11,92.67,116.17,92.67,116.17,92.65,116.10,92.62,116.03,92.62,115.97,92.62,116.03,92.62,116.09,92.67,116.10,92.90,116.08,93.10,116.05,93.30,116.00,93.30,115.97,93.28,116.01,93.25,116.06,93.20
RZ_3419688_11742,null,null,50,0,0,116.12,93.17,116.14,93.17,116.15,93.25,116.15,93.35,116.15,93.47,116.12,93.58,116.08,93.67,116.05,93.70,116.00,93.75,115.99,93.78,116.00,93.75,116.01,93.60,116.03,93.40,116.01,93.25,116.00,93.17,116.00,93.17,115.99,93.17,115.97,93.17,115.95,93.22,115.91,93.35,115.95,93.45,116.03,93.28,116.11,93.00,116.12,92.88,116.14,92.97,116.12,93.10,116.10,93.12,116.05,93.17,116.03,93.22,116.03,93.25,116.04,93.28,116.04,93.45,116.03,93.60,116.01,93.78,116.00,93.78,115.96,93.80,115.91,93.88,115.85,94.00,115.85,93.75,115.85,93.40,115.86,93.45,115.86,93.83,115.89,94.17,115.94,94.17,115.99,94.17,116.03,94.20,116.04,94.12,115.97,94.05,115.89,93.95,115.88,94.17
RZ_3419688_11743,null,null,50,0,0,115.94,94.38,115.97,94.75,115.95,94.88,115.92,94.95,115.88,94.78,115.81,94.58,115.76,94.47,115.76,94.45,115.76,94.47,115.76,94.55,115.76,94.60,115.76,94.62,115.75,94.60,115.72,94.58,115.70,94.55,115.69,94.55,115.71,94.65,115.71,94.78,115.71,94.88,115.71,94.72,115.75,94.58,115.79,94.38,115.85,94.33,115.90,94.28,115.94,94.40,115.95,94.50,115.92,94.55,115.90,94.45,115.88,94.38,115.86,94.33,115.89,94.47,115.91,94.70,115.96,94.95,115.99,94.72,115.95,94.47,115.88,94.28,115.84,94.35,115.89,94.38,115.92,94.45,115.88,94.55,115.85,94.67,115.86,94.60,115.89,94.47,115.89,94.38,115.88,94.35,115.86,94.33,115.85,94.28,115.85,94.33,115.99,94.58,116.12,94.80
RZ_3419688_11744,null,null,50,0,0,116.25,94.95,116.21,94.83,116.06,94.35,115.92,93.95,115.81,93.80,115.80,94.15,115.79,94.47,115.76,94.83,115.76,94.92,115.78,94.95,115.79,94.80,115.79,94.70,115.79,94.58,115.80,94.50,115.81,94.45,115.84,94.50,115.85,94.47,115.88,94.38,115.89,94.33,115.89,94.60,115.84,94.90,115.80,94.88,115.78,94.58,115.78,94.28,115.74,94.30,115.70,94.30,115.62,94.30,115.59,94.30,115.66,94.42,115.75,94.58,115.84,94.88,115.83,95.05,115.75,94.72,115.70,94.20,115.70,93.90,115.75,94.10,115.80,94.38,115.69,94.47,115.58,94.58,115.47,94.60,115.47,94.45,115.49,94.33,115.56,94.12,115.64,94.10,115.67,94.08,115.60,94.05,115.50,94.30,115.45,94.53,115.44,94.75,115.45,94.72
RZ_3419688_11745,null,null,51,0,0,115.47,94.55,115.50,94.45,115.50,94.40,115.49,94.47,115.49,94.53,115.47,94.80,115.54,95.10,115.61,95.05,115.67,94.72,115.65,94.58,115.61,94.80,115.62,95.03,115.54,95.03,115.45,95.08,115.42,95.10,115.47,95.10,115.54,95.03,115.51,95.20,115.51,95.42,115.50,95.83,115.54,96.12,115.58,96.53,115.86,96.72,116.24,96.60,116.99,96.42,117.59,96.28,118.56,96.03,119.49,95.75,120.70,94.55,121.72,93.62,122.79,92.53,123.84,92.30,125.06,91.55,126.14,90.33,127.17,88.62,128.04,87.28,128.78,86.28,129.44,85.70,129.85,85.33,130.36,84.88,130.68,84.33,130.90,83.60,131.00,83.38,131.06,83.25,131.14,83.12,131.22,82.95,131.22,82.78,131.22,82.78,131.31,82.35,131.39,81.95,131.45,81.17
RZ_3419688_11746,null,null,50,0,0,131.44,80.83,131.44,80.08,131.44,79.78,131.44,79.47,131.28,79.08,131.11,78.70,130.95,78.35,130.88,78.40,130.81,78.40,130.62,78.38,130.50,78.40,130.31,78.42,130.16,78.53,130.00,78.50,129.89,78.53,129.72,78.60,129.57,78.75,129.41,79.03,129.40,79.38,129.40,79.58,129.28,79.55,129.16,79.38,129.01,79.38,128.97,79.53,129.03,79.70,129.10,79.83,129.07,79.90,128.96,80.03,128.84,80.12,128.84,80.17,128.84,80.12,128.84,80.10,128.85,79.92,128.80,79.83,128.75,79.75,128.68,79.80,128.64,80.08,128.62,80.35,128.61,80.62,128.62,80.67,128.60,80.65,128.61,80.62,128.64,80.60,128.66,80.58,128.66,80.53,128.68,80.58,128.68,80.62,128.62,80.70,128.56,80.75,128.47,80.80
RZ_3419688_11747,null,null,50,0,0,128.44,80.80,128.46,80.75,128.51,80.60,128.59,80.47,128.61,80.45,128.55,80.50,128.46,80.72,128.45,80.85,128.53,81.00,128.55,80.88,128.51,80.83,128.49,80.72,128.56,80.70,128.62,81.00,128.65,81.30,128.61,81.45,128.59,81.28,128.55,81.10,128.54,81.08,128.55,81.08,128.57,81.08,128.59,81.05,128.57,81.03,128.49,81.25,128.41,81.50,128.38,81.47,128.40,81.20,128.44,81.00,128.38,81.05,128.30,81.10,128.29,81.10,128.32,81.17,128.38,81.25,128.36,81.38,128.34,81.45,128.28,81.53,128.22,81.55,128.21,81.55,128.22,81.55,128.28,81.55,128.30,81.55,128.32,81.53,128.32,81.50,128.34,81.47,128.31,81.47,128.28,81.83,128.21,82.17,128.19,82.42,128.16,82.33,128.16,82.22
RZ_3419688_11748,null,null,50,0,0,128.19,82.22,128.24,82.00,128.26,81.80,128.32,81.60,128.36,81.70,128.30,81.88,128.20,82.05,128.18,82.15,128.25,82.15,128.32,82.15,128.31,82.12,128.30,82.10,128.30,82.05,128.26,81.92,128.25,81.78,128.24,81.60,128.26,81.45,128.26,81.38,128.26,81.42,128.28,81.55,128.31,81.67,128.34,81.72,128.31,81.72,128.30,81.70,128.30,81.55,128.29,81.40,128.25,81.72,128.25,82.17,128.28,82.60,128.24,82.58,128.15,82.47,128.06,82.40,128.18,82.38,128.29,82.40,128.32,82.40,128.26,82.42,128.20,82.45,128.22,82.62,128.24,82.75,128.25,82.90,128.25,82.92,128.22,82.80,128.19,82.58,128.15,82.35,128.15,82.30,128.12,82.42,128.09,82.53,128.04,82.60,128.07,82.75,128.14,82.90
RZ_3419688_11749,null,null,50,0,0,128.20,82.83,128.20,82.70,128.21,82.58,128.20,82.65,128.24,82.70,128.30,82.83,128.36,82.97,128.35,83.05,128.31,82.75,128.24,82.45,128.24,82.25,128.26,82.33,128.29,82.40,128.26,82.58,128.21,82.80,128.19,82.95,128.18,82.92,128.18,82.95,128.15,83.05,128.12,82.90,128.09,82.72,128.07,82.70,128.06,82.88,128.07,83.12,128.09,83.20,128.15,83.08,128.20,82.90,128.19,82.78,128.11,82.85,128.05,83.10,128.05,83.28,128.05,83.40,128.04,83.38,128.04,83.20,127.99,83.05,127.94,82.88,127.88,82.85,127.88,83.10,127.86,83.38,127.86,83.42,127.99,83.17,128.12,82.95,128.24,83.00,128.24,82.95,128.20,82.85,128.16,82.92,128.09,83.10,128.00,83.33,127.94,83.38,127.92,83.45
RZ_3419688_11750,null,null,51,0,0,127.97,83.50,128.03,83.55,128.07,83.58,128.09,83.55,128.10,83.55,128.06,83.67,128.04,83.75,127.99,83.78,127.96,83.65,127.99,83.58,128.04,83.60,128.09,83.62,128.04,83.62,127.97,83.65,127.91,83.70,127.91,83.83,127.94,83.92,127.97,83.78,128.00,83.58,128.01,83.30,128.00,83.25,128.03,83.10,128.04,83.00,128.07,83.10,128.10,83.33,128.11,83.58,128.11,83.65,128.10,83.75,128.12,83.85,128.15,83.97,128.19,84.00,128.20,83.92,128.22,83.85,128.24,83.92,128.24,84.10,128.20,84.28,128.18,84.28,128.15,84.30,128.12,84.33,128.06,84.33,128.03,84.30,127.96,84.42,127.92,84.53,128.01,84.42,128.15,84.17,128.30,83.92,128.32,83.92,128.32,83.95,128.29,83.90,128.26,83.83,128.25,83.90
RZ_3419688_11751,null,null,51,0,0,128.22,84.05,128.24,84.20,128.28,84.05,128.32,83.92,128.31,83.88,128.28,83.95,128.24,83.97,128.22,83.95,128.25,83.95,128.28,84.25,128.29,84.53,128.29,84.83,128.31,84.85,128.34,84.55,128.31,84.25,128.28,83.95,128.22,83.97,128.21,84.05,128.20,84.22,128.18,84.42,128.15,84.50,128.14,84.50,128.14,84.47,128.14,84.45,128.10,84.45,128.04,84.47,128.01,84.47,127.99,84.35,128.04,84.22,128.07,84.12,128.07,84.12,128.03,84.20,127.99,84.28,128.04,84.35,128.07,84.35,128.09,84.55,128.04,84.75,127.99,84.92,127.96,84.95,127.97,84.95,128.01,85.03,128.05,85.08,128.09,85.08,128.10,84.95,128.06,84.83,128.03,84.78,127.97,84.80,127.96,84.83,127.96,84.50,127.95,84.17,127.96,83.90
RZ_3419688_11752,null,null,50,0,0,127.96,84.00,127.97,84.08,128.00,84.08,128.01,84.00,127.97,84.03,127.91,84.10,127.85,84.30,127.84,84.50,127.84,84.65,127.88,84.67,127.92,84.65,127.97,84.58,127.97,84.53,127.97,84.67,128.01,84.88,128.07,84.88,128.11,84.65,128.11,84.50,128.10,84.55,128.12,84.45,128.10,84.28,128.07,84.12,128.04,84.12,128.05,84.00,128.04,83.90,127.99,83.72,127.95,83.70,127.89,83.67,127.88,83.70,127.89,83.95,127.91,84.17,127.92,84.35,127.91,84.33,127.92,84.25,127.95,84.20,127.97,84.35,127.97,84.53,127.99,84.70,128.00,84.62,128.01,84.50,128.03,84.35,128.05,84.28,128.06,84.30,128.04,84.33,128.00,84.38,127.96,84.47,127.94,84.55,127.92,84.60,127.91,84.60,127.91,84.55
RZ_3419688_11753,null,null,50,0,0,127.89,84.53,127.88,84.53,127.88,84.55,127.89,84.60,127.86,84.55,127.83,84.50,127.76,84.45,127.75,84.45,127.75,84.70,127.75,84.92,127.74,84.85,127.74,84.55,127.81,84.35,127.89,84.45,127.88,84.58,127.79,84.60,127.81,84.72,127.91,84.95,128.01,85.15,127.91,85.17,127.83,85.03,127.76,84.88,127.81,84.80,127.85,84.92,127.89,85.05,127.90,85.12,127.92,85.10,127.94,85.10,127.92,85.00,127.90,84.88,127.89,84.67,127.90,84.60,127.91,84.53,127.86,84.67,127.81,84.85,127.79,84.90,127.80,84.80,127.81,84.75,127.80,84.85,127.79,84.75,127.80,84.58,127.85,84.47,127.91,84.62,127.95,84.78,127.97,84.92,128.01,85.00,128.01,85.10,127.99,85.05,127.95,84.97,127.96,84.90
RZ_3419688_11754,null,null,50,0,0,127.97,85.03,127.92,85.20,127.86,85.10,127.76,84.85,127.74,84.70,127.74,84.90,127.78,85.25,127.81,85.47,127.81,85.55,127.83,85.38,127.80,85.25,127.76,85.25,127.72,85.33,127.72,85.38,127.72,85.40,127.72,85.40,127.69,85.40,127.67,85.35,127.67,85.30,127.72,85.25,127.75,85.10,127.71,85.00,127.65,85.17,127.60,85.45,127.60,85.42,127.62,85.12,127.62,84.83,127.66,84.85,127.70,85.05,127.74,85.25,127.72,85.45,127.72,85.45,127.71,85.58,127.75,85.70,127.78,85.75,127.80,85.70,127.78,85.62,127.78,85.70,127.71,85.78,127.65,85.80,127.59,85.85,127.56,85.90,127.55,85.85,127.55,85.78,127.55,85.70,127.55,85.72,127.56,85.70,127.60,85.70,127.61,85.70,127.62,85.72
RZ_3419688_11755,null,null,50,0,0,127.61,85.80,127.50,85.85,127.35,85.88,127.11,85.88,126.97,85.90,126.67,85.90,126.34,85.88,125.90,85.88,125.46,86.25,125.15,86.85,124.54,87.42,123.99,87.92,123.22,88.17,122.79,88.40,122.21,89.00,121.78,89.60,121.33,90.30,121.16,90.45,121.03,90.60,120.95,90.90,120.84,91.15,120.79,91.58,120.72,91.72,120.70,91.83,120.69,91.78,120.70,92.03,120.72,92.35,120.71,92.72,120.67,92.78,120.65,92.75,120.60,92.67,120.55,92.60,120.49,92.60,120.49,92.62,120.49,92.50,120.49,92.35,120.59,92.15,120.70,92.05,120.83,91.85,120.95,91.70,121.04,91.60,121.04,91.60,120.95,91.55,120.86,91.50,120.91,91.50,120.96,91.60,121.00,91.85,120.99,92.08,120.97,92.25,120.96,92.22
RZ_3419688_11756,null,null,50,0,0,120.96,92.08,120.91,91.97,120.86,91.85,120.81,91.83,120.80,91.88,120.85,91.97,120.89,92.12,120.96,92.20,120.96,92.35,121.00,92.47,121.03,92.17,121.06,91.75,121.05,91.78,121.04,92.22,121.03,92.60,120.99,92.45,120.96,92.30,120.97,92.22,121.04,92.22,121.10,92.22,121.11,92.30,121.11,92.40,121.11,92.47,121.15,92.42,121.20,92.40,121.29,92.30,121.33,92.20,121.35,92.15,121.29,92.17,121.24,92.10,121.22,92.00,121.24,92.30,121.24,92.70,121.24,92.90,121.24,92.35,121.26,91.80,121.28,91.53,121.25,91.62,121.20,91.70,121.14,91.72,121.14,91.78,121.16,91.85,121.17,91.92,121.15,92.25,121.12,92.53,121.10,92.88,121.10,92.95,121.17,92.65,121.26,92.28,121.35,91.90
RZ_3419688_11757,null,null,51,0,0,121.35,91.90,121.35,91.95,121.35,91.97,121.38,92.00,121.39,92.28,121.41,92.55,121.41,92.85,121.31,92.95,121.19,92.95,121.06,92.90,121.05,92.83,121.06,92.97,121.09,93.05,121.17,93.08,121.26,92.88,121.34,92.75,121.36,92.67,121.38,92.67,121.31,92.65,121.24,92.62,121.17,92.47,121.17,92.40,121.17,92.38,121.17,92.60,121.25,92.75,121.33,92.85,121.38,93.10,121.34,93.42,121.34,93.75,121.35,93.78,121.26,93.75,121.16,93.88,121.05,94.12,121.06,94.38,121.08,94.40,121.10,94.22,121.14,93.75,121.16,93.40,121.20,93.12,121.22,93.28,121.24,93.35,121.22,93.42,121.22,93.38,121.24,93.45,121.25,93.60,121.25,93.75,121.29,93.62,121.33,93.53,121.36,93.42,121.38,93.38,121.39,93.22
RZ_3419688_11758,null,null,50,0,0,121.41,93.12,121.42,93.12,121.44,93.15,121.44,93.15,121.40,93.08,121.38,93.00,121.40,92.92,121.45,92.88,121.49,92.85,121.47,92.83,121.47,92.92,121.47,92.97,121.46,93.03,121.49,93.08,121.53,93.17,121.56,93.28,121.60,93.33,121.61,93.33,121.58,93.35,121.46,93.38,121.36,93.30,121.33,93.17,121.34,93.08,121.35,93.22,121.39,93.38,121.42,93.53,121.44,93.65,121.42,93.78,121.46,93.90,121.51,93.92,121.62,93.80,121.69,93.65,121.76,93.47,121.78,93.42,121.67,93.40,121.56,93.40,121.47,93.25,121.56,93.12,121.65,93.10,121.70,93.30,121.66,93.53,121.62,93.67,121.61,93.65,121.61,93.60,121.61,93.55,121.61,93.55,121.59,93.58,121.55,93.58,121.50,93.72,121.50,93.85
RZ_3419688_11759,null,null,50,0,0,121.51,94.05,121.54,94.15,121.53,94.28,121.53,94.35,121.51,94.42,121.51,94.35,121.53,93.95,121.53,93.55,121.55,93.47,121.58,93.62,121.60,93.75,121.61,93.65,121.67,93.60,121.78,93.55,121.91,93.58,121.99,93.62,121.91,93.70,121.80,93.72,121.70,93.60,121.70,93.50,121.70,93.58,121.67,93.80,121.66,94.03,121.66,93.92,121.65,93.75,121.61,93.62,121.55,93.83,121.54,94.03,121.59,94.22,121.66,94.28,121.72,94.28,121.72,94.28,121.69,94.25,121.64,94.30,121.69,94.30,121.79,94.05,121.80,93.83,121.72,93.75,121.55,94.15,121.47,94.55,121.41,94.58,121.46,94.42,121.51,94.25,121.59,94.35,121.64,94.45,121.66,94.53,121.62,94.62,121.60,94.40,121.59,94.17,121.60,94.10
RZ_3419688_11760,null,null,50,0,0,121.60,94.25,121.62,94.38,121.65,94.35,121.55,94.45,121.41,94.55,121.34,94.67,121.40,94.67,121.54,94.72,121.62,94.75,121.66,94.90,121.61,95.00,121.58,94.90,121.58,94.67,121.59,94.35,121.59,94.22,121.58,94.08,121.51,94.38,121.42,94.75,121.35,95.15,121.40,94.92,121.47,94.65,121.55,94.35,121.54,94.35,121.55,94.25,121.58,94.08,121.60,93.90,121.61,94.03,121.58,94.25,121.53,94.47,121.47,94.38,121.45,94.12,121.45,93.90,121.41,94.38,121.39,94.97,121.40,95.22,121.47,94.90,121.54,94.58,121.61,94.60,121.71,94.65,121.80,94.83,121.80,95.00,121.74,95.28,121.60,95.40,121.51,95.53,121.45,95.55,121.47,95.53,121.49,95.40,121.50,95.20,121.46,95.03,121.44,94.90
RZ_3419688_11761,null,null,50,0,0,121.42,94.85,121.46,94.80,121.49,94.83,121.50,94.88,121.53,94.92,121.55,95.03,121.55,95.15,121.51,95.25,121.56,94.95,121.64,94.62,121.67,94.50,121.65,94.70,121.62,95.00,121.62,95.12,121.64,95.25,121.59,95.30,121.51,95.38,121.46,95.45,121.46,95.40,121.47,95.38,121.49,95.38,121.49,95.50,121.47,95.40,121.46,95.22,121.39,95.17,121.34,95.38,121.40,95.58,121.54,95.45,121.66,95.20,121.64,94.97,121.58,94.97,121.53,94.95,121.46,95.00,121.45,95.03,121.46,95.00,121.56,94.90,121.66,95.00,121.75,95.22,121.78,95.45,121.80,95.45,121.81,95.30,121.74,95.10,121.65,95.22,121.55,95.55,121.55,95.53,121.55,95.20,121.55,94.97,121.55,95.08,121.56,95.17,121.58,95.00
RZ_3419688_11762,null,null,50,0,0,121.54,94.83,121.44,95.08,121.34,95.50,121.29,95.78,121.30,95.62,121.35,95.50,121.39,95.62,121.44,95.75,121.47,95.95,121.54,96.00,121.60,95.62,121.59,95.15,121.58,94.88,121.53,95.12,121.54,95.40,121.53,95.33,121.51,95.15,121.53,95.00,121.56,95.08,121.59,95.20,121.66,95.33,121.72,95.42,121.70,95.17,121.61,94.90,121.60,94.65,121.70,94.97,121.80,95.28,121.83,95.30,121.84,95.00,121.83,94.95,121.71,95.17,121.61,95.15,121.54,94.92,121.55,94.72,121.54,94.88,121.51,95.08,121.49,95.30,121.50,95.50,121.49,95.62,121.49,95.62,121.47,95.58,121.47,95.55,121.49,95.53,121.50,95.50,121.53,95.50,121.58,95.47,121.60,95.50,121.65,95.53,121.66,95.55,121.61,95.53
RZ_3419688_11763,null,null,50,0,0,121.55,95.40,121.46,95.28,121.42,95.20,121.41,95.42,121.44,95.65,121.45,95.83,121.44,95.75,121.45,95.65,121.47,95.55,121.53,95.45,121.58,95.40,121.61,95.45,121.58,95.50,121.50,95.55,121.42,95.47,121.42,95.38,121.44,95.30,121.45,95.35,121.41,95.47,121.40,95.55,121.38,95.60,121.35,95.70,121.31,95.75,121.28,95.83,121.25,95.80,121.25,95.83,121.25,95.85,121.42,95.42,121.60,94.95,121.80,94.50,121.81,94.50,121.72,94.50,121.60,94.58,121.46,94.75,121.41,95.15,121.39,95.45,121.39,95.67,121.39,95.75,121.39,95.85,121.38,95.92,121.40,96.05,121.41,96.10,121.42,96.05,121.41,95.88,121.38,95.70,121.34,95.67,121.35,95.88,121.36,96.03,121.42,96.00,121.45,95.80
RZ_3419688_11764,null,null,50,0,0,121.49,95.58,121.50,95.53,121.50,95.50,121.50,95.53,121.49,95.65,121.46,95.72,121.41,95.85,121.38,95.88,121.38,95.80,121.41,95.55,121.42,95.33,121.41,95.22,121.39,95.33,121.36,95.53,121.34,95.67,121.33,95.58,121.34,95.55,121.34,95.53,121.33,95.65,121.33,95.72,121.34,95.75,121.34,95.72,121.35,95.67,121.35,95.62,121.35,95.70,121.33,95.83,121.29,95.92,121.26,95.97,121.28,95.95,121.31,95.88,121.36,95.83,121.36,95.75,121.35,95.72,121.31,95.67,121.30,95.67,121.29,95.67,121.28,95.85,121.26,96.03,121.28,96.28,121.33,96.35,121.38,96.40,121.42,96.38,121.45,96.10,121.45,95.85,121.45,95.58,121.42,95.58,121.40,95.55,121.36,95.65,121.33,95.72,121.30,95.83
RZ_3419688_11765,null,null,50,0,0,121.26,95.80,121.24,95.88,121.21,95.92,121.22,95.83,121.25,95.70,121.25,95.62,121.28,95.78,121.29,95.90,121.33,95.92,121.31,95.90,121.30,95.88,121.28,95.90,121.26,95.85,121.21,95.80,121.19,95.72,121.16,95.72,121.19,95.55,121.20,95.35,121.24,95.22,121.24,95.35,121.22,95.47,121.17,95.53,121.12,95.53,121.10,95.53,121.10,95.47,121.10,95.42,121.09,95.65,121.08,95.95,121.06,96.12,121.06,95.90,121.09,95.67,121.16,95.50,121.22,95.42,121.26,95.38,121.24,95.47,121.22,95.62,121.15,95.78,121.08,95.85,121.09,95.88,121.16,95.72,121.19,95.58,121.12,95.35,121.06,95.30,121.11,95.30,121.16,95.35,121.21,95.40,121.20,95.40,121.20,95.38,121.17,95.35,121.10,95.33
RZ_3419688_11766,null,null,50,0,0,121.04,95.30,120.99,95.38,120.99,95.45,120.97,95.53,121.00,95.67,121.01,95.83,121.01,95.88,120.99,95.62,120.97,95.38,120.97,95.45,120.97,95.62,120.97,95.65,121.08,95.50,121.17,95.67,121.24,95.97,121.17,96.25,121.15,96.12,121.15,96.00,121.14,95.92,121.15,95.95,121.16,95.95,121.19,95.92,121.21,95.90,121.20,95.85,121.17,95.80,121.16,95.75,121.16,95.75,121.15,95.78,121.06,95.80,120.99,95.80,120.97,95.80,121.04,95.88,121.10,96.00,121.10,96.15,121.09,96.20,121.08,96.30,121.08,96.35,121.08,96.40,121.08,96.38,121.03,96.35,121.01,96.33,121.01,96.30,121.06,96.28,121.06,96.28,121.05,96.40,120.99,96.53,120.96,96.62,120.94,96.55,120.96,96.38,120.95,96.22
RZ_3419688_11767,null,null,50,0,0,120.95,96.10,120.97,96.10,121.01,96.15,121.04,96.22,121.08,96.30,121.08,96.38,121.15,96.42,121.21,96.33,121.11,96.17,120.95,96.30,120.85,96.55,120.91,96.80,120.99,96.70,120.97,96.62,120.99,96.53,121.03,96.47,121.05,96.40,121.08,96.42,121.08,96.50,121.08,96.47,121.08,96.38,121.08,96.17,121.09,96.17,121.08,96.45,121.06,96.72,121.01,96.75,120.99,96.55,120.95,96.50,120.95,96.62,120.95,96.75,120.95,96.83,120.95,96.88,120.97,96.90,120.99,96.85,120.95,96.80,120.91,96.72,120.89,96.60,120.92,96.55,120.94,96.50,120.94,96.38,120.94,96.22,120.95,96.08,120.90,96.25,120.86,96.42,120.83,96.62,120.85,96.62,120.91,96.62,120.97,96.62,121.01,96.70,120.96,96.78
RZ_3419688_11768,null,null,50,0,0,120.91,96.83,120.89,96.83,120.92,96.83,120.97,96.72,121.01,96.45,121.03,96.17,121.01,95.97,120.96,95.97,120.95,96.03,120.92,96.12,120.94,96.25,120.94,96.38,120.92,96.47,120.90,96.42,120.84,96.30,120.79,96.17,120.71,96.20,120.67,96.25,120.66,96.22,120.67,96.15,120.67,96.05,120.66,96.03,120.67,95.92,120.75,95.83,120.81,95.97,120.86,96.22,120.85,96.53,120.88,96.55,120.89,96.60,120.91,96.50,120.92,96.35,120.85,96.20,120.78,96.15,120.71,96.15,120.74,96.38,120.76,96.55,120.78,96.67,120.76,96.65,120.76,96.67,120.76,96.72,120.74,96.70,120.72,96.65,120.70,96.60,120.69,96.53,120.67,96.30,120.65,96.08,120.64,95.80,120.66,95.72,120.65,95.85,120.64,96.08
RZ_3419688_11769,null,null,50,0,3,120.59,96.33,120.58,96.33,120.59,96.33,120.61,96.22,120.64,96.12,120.60,96.03,120.56,96.15,120.61,96.33,120.70,96.33,120.79,96.17,120.79,96.08,120.79,96.20,120.79,96.35,120.79,96.42,120.78,96.47,120.72,96.45,120.67,96.42,120.65,96.42,120.67,96.45,120.70,96.35,120.70,96.22,120.69,96.10,120.69,96.33,120.69,96.50,120.62,96.67,120.55,96.62,120.51,96.62,120.56,96.62,120.62,96.60,120.54,96.65,120.45,96.72,120.36,96.80,120.36,96.70,120.39,96.58,120.47,96.38,120.56,96.25,120.61,96.55,120.58,96.92,120.58,97.25,120.59,97.12,120.61,97.05,120.60,97.05,120.59,97.10,120.58,97.15,120.58,97.17,120.53,97.28,120.47,97.35,120.42,97.42,120.41,97.45,120.39,97.47
RZ_3419688_11770,null,null,49,0,3,120.35,97.53,120.35,97.53,120.41,97.67,120.47,97.80,120.55,97.83,120.55,97.75,120.54,97.65,120.49,97.50,120.44,97.33,120.44,97.15,120.46,97.10,120.49,97.17,120.47,97.22,120.45,97.38,120.44,97.47,120.41,97.40,120.40,97.25,120.41,97.35,120.42,97.75,120.45,98.15,120.47,97.97,120.42,97.70,120.38,97.42,120.31,97.40,120.33,97.33,120.34,97.25,120.34,97.25,120.34,97.45,120.30,97.62,120.28,97.85,120.30,97.88,120.36,97.78,120.44,97.60,120.47,97.42,120.49,97.42,120.47,97.42,120.46,97.40,120.47,97.35,120.49,97.25,120.47,97.22,120.45,97.20,120.42,97.28,120.44,97.35,120.49,97.22,120.54,97.00,120.59,96.85,120.59,96.83,120.55,96.83,120.53,96.75
RZ_3419688_11771,null,null,51,0,3,120.50,96.85,120.46,96.92,120.44,97.03,120.39,97.25,120.36,97.47,120.36,97.70,120.42,97.67,120.47,97.67,120.51,97.78,120.50,98.00,120.49,98.20,120.49,98.05,120.51,97.83,120.54,97.40,120.51,97.20,120.42,97.45,120.31,97.85,120.24,98.25,120.21,98.20,120.21,98.08,120.24,98.00,120.29,97.95,120.33,97.95,120.31,97.85,120.30,97.75,120.28,97.72,120.34,97.75,120.40,97.58,120.47,97.40,120.50,97.00,120.51,96.80,120.51,96.58,120.40,96.58,120.28,96.83,120.17,97.10,120.20,97.62,120.24,97.88,120.26,98.12,120.30,98.12,120.34,98.03,120.30,97.78,120.22,97.55,120.16,97.45,120.20,97.47,120.24,97.53,120.21,97.55,120.17,97.78,120.19,97.97,120.24,97.78,120.28,97.38,120.26,97.10
RZ_3419688_11772,null,null,50,0,3,120.22,97.22,120.19,97.38,120.16,97.42,120.21,97.55,120.25,97.62,120.29,97.17,120.29,96.67,120.28,96.17,120.26,96.22,120.25,96.28,120.24,96.38,120.17,96.47,120.11,96.53,119.99,96.60,119.92,96.67,119.88,96.72,119.89,96.75,119.90,96.80,119.89,96.88,119.94,96.92,120.20,96.92,120.46,96.90,120.72,96.90,120.78,97.28,120.74,98.00,120.62,99.58,120.40,101.05,120.24,102.78,120.28,104.25,120.47,105.53,120.69,107.25,120.79,108.92,121.06,111.17,121.29,113.80,121.58,116.58,121.69,119.90,121.85,123.33,122.05,127.42,122.16,132.18,122.19,137.12,122.05,142.47,122.53,148.38,123.59,153.75,125.12,159.78,126.06,166.72,127.67,174.62,128.91,182.03,130.20,189.62,129.80,198.07,129.38,208.43
RZ_3419688_11773,null,null,51,0,3,128.95,217.38,129.10,226.82,129.30,235.80,130.10,245.22,130.94,254.07,132.32,262.30,133.57,270.18,134.89,278.25,136.40,285.95,138.21,294.02,140.70,301.70,142.70,309.75,144.36,318.12,146.94,326.18,150.26,334.38,153.89,341.27,155.88,348.48,156.56,352.62,156.56,355.20,156.39,355.18,156.39,355.18,156.01,357.65,156.01,357.65,156.15,357.40,156.11,355.75,155.74,352.70,155.22,349.90,151.00,344.82,147.04,339.62,143.01,333.12,142.22,328.35,141.00,323.40,139.61,318.90,138.61,314.27,137.46,310.55,136.25,305.20,135.00,300.93,134.35,295.45,133.96,290.82,133.69,285.48,133.54,279.55,133.44,274.02
RZ_3419688_11774,null,null,49,0,3,133.29,268.55,132.97,263.30,132.60,256.80,132.32,250.57,132.07,244.40,131.88,238.47,131.45,232.28,130.93,225.95,130.22,219.97,129.79,213.70,129.21,207.50,128.80,202.03,128.24,196.53,127.96,191.38,126.76,185.90,125.78,180.93,124.79,175.75,124.86,171.55,124.99,166.82,125.24,162.22,125.41,155.62,125.51,149.93,124.96,146.18,124.44,143.20,124.41,139.57,124.94,135.25,125.45,131.47,125.47,127.53,125.51,124.17,125.56,120.88,125.69,117.90,125.81,114.75,125.67,112.42,125.36,111.03,124.83,109.67,124.51,108.03,124.22,106.33,123.88,105.10,123.45,104.20,123.06,103.62,122.54,102.62,121.97,101.90,121.45,101.35,121.14,100.83,120.90,100.20,120.65,99.55,120.61,99.28,120.47,99.10,120.35,98.90
RZ_3419688_11775,null,null,50,0,3,120.24,98.55,120.12,98.25,120.03,98.10,119.91,98.20,119.90,98.03,119.85,97.65,119.80,97.25,119.76,97.08,119.75,97.00,119.81,96.97,119.89,96.97,119.94,96.90,119.91,96.80,119.89,96.70,119.88,96.38,119.88,96.05,119.85,95.75,119.79,96.15,119.72,96.55,119.69,97.00,119.59,97.10,119.49,97.20,119.34,97.25,119.29,97.30,119.22,97.35,119.22,97.67,119.20,97.97,119.17,98.25,119.15,98.28,119.11,98.33,119.05,98.38,119.00,98.40,118.96,98.45,119.00,98.55,119.04,98.67,119.03,98.78,118.96,98.92,118.91,99.05,118.92,99.15,118.90,99.33,118.85,99.47,118.83,99.67,118.84,99.67,118.86,99.45,118.88,99.25,118.89,99.08,118.90,99.12,118.96,99.05,119.00,98.97,119.04,98.92
RZ_3419688_11776,null,null,50,0,3,119.00,99.03,118.96,99.38,118.94,99.67,118.94,99.72,118.95,99.53,118.96,99.35,118.99,99.35,118.99,99.58,118.95,100.05,118.90,100.55,118.84,100.72,118.81,100.55,118.83,100.40,118.85,100.45,118.94,100.55,118.99,100.65,119.03,100.72,119.00,100.78,118.89,100.83,118.79,100.90,118.69,101.00,118.67,101.03,118.78,100.97,118.89,100.85,118.94,100.72,118.88,100.60,118.80,100.60,118.80,100.72,118.80,100.85,118.79,100.75,118.78,100.60,118.74,100.50,118.70,100.60,118.67,100.70,118.67,100.75,118.70,100.70,118.71,100.62,118.71,100.62,118.75,100.70,118.79,100.80,118.81,100.85,118.79,101.00,118.76,101.05,118.76,101.00,118.79,100.85,118.81,100.80,118.85,100.85,118.88,100.92,118.84,100.97,118.78,101.00
RZ_3419688_11777,null,null,51,0,3,118.72,101.00,118.72,101.00,118.69,101.00,118.65,101.00,118.61,100.95,118.61,100.92,118.64,100.92,118.67,100.92,118.74,100.95,118.78,100.97,118.75,100.92,118.70,100.85,118.65,100.75,118.65,100.72,118.64,100.75,118.62,100.88,118.61,101.00,118.65,100.90,118.69,100.70,118.71,100.60,118.66,100.70,118.61,100.83,118.64,100.83,118.69,100.83,118.70,100.85,118.66,100.92,118.64,100.97,118.70,101.10,118.76,101.22,118.84,101.35,118.86,101.45,118.88,101.47,118.81,101.25,118.72,100.95,118.62,100.72,118.60,100.78,118.62,100.83,118.66,100.62,118.69,100.42,118.66,100.17,118.64,100.10,118.60,100.10,118.58,100.22,118.54,100.28,118.51,100.22,118.50,100.12,118.55,100.15,118.53,100.38,118.49,100.60,118.45,100.72,118.47,100.75
RZ_3419688_11778,null,null,49,0,3,118.49,100.70,118.56,100.67,118.62,100.83,118.61,100.97,118.53,101.12,118.50,101.10,118.50,101.08,118.49,101.25,118.46,101.40,118.51,100.92,118.62,100.33,118.71,99.75,118.75,99.85,118.74,99.97,118.72,100.10,118.70,100.40,118.69,100.75,118.67,101.08,118.64,101.12,118.60,101.05,118.55,100.95,118.53,100.95,118.50,100.92,118.50,100.88,118.50,100.80,118.60,100.78,118.70,100.62,118.70,100.50,118.60,100.38,118.56,100.38,118.64,100.38,118.70,100.38,118.69,100.75,118.69,101.12,118.72,101.20,118.75,100.88,118.76,100.70,118.72,100.95,118.66,101.22,118.61,101.10,118.56,100.85,118.54,100.55,118.58,100.53,118.65,100.47,118.72,100.45,118.71,100.45,118.67,100.45,118.62,100.45,118.61,100.47
RZ_3419688_11779,null,null,50,0,0,118.61,100.47,118.62,100.53,118.62,100.58,118.64,100.53,118.64,100.47,118.62,100.42,118.61,100.40,118.60,100.38,118.61,100.28,118.58,100.20,118.55,100.25,118.55,100.45,118.58,100.70,118.56,100.90,118.51,101.03,118.45,101.12,118.45,101.22,118.44,101.22,118.44,101.12,118.42,101.05,118.39,101.20,118.36,101.42,118.36,101.62,118.39,101.62,118.41,101.60,118.41,101.55,118.40,101.53,118.39,101.53,118.41,101.35,118.45,101.17,118.49,101.10,118.49,101.30,118.47,101.50,118.46,101.53,118.46,101.42,118.46,101.33,118.45,101.17,118.44,101.03,118.47,100.95,118.53,100.97,118.54,101.05,118.49,101.10,118.44,101.25,118.42,101.33,118.41,101.33,118.41,101.35,118.44,101.50,118.46,101.72,118.44,101.85,118.42,101.75
RZ_3419688_11780,null,null,50,0,0,118.44,101.50,118.50,101.25,118.53,101.12,118.53,101.12,118.47,101.25,118.41,101.38,118.34,101.30,118.33,101.08,118.30,100.83,118.29,100.80,118.29,100.80,118.30,100.67,118.35,100.60,118.41,100.55,118.46,100.65,118.47,100.95,118.49,101.20,118.50,101.40,118.49,101.50,118.46,101.60,118.44,101.70,118.42,101.53,118.41,101.35,118.41,101.17,118.42,101.22,118.44,101.28,118.46,101.35,118.51,101.42,118.55,101.55,118.60,101.67,118.60,101.78,118.60,101.75,118.58,101.80,118.58,101.80,118.58,101.80,118.54,101.83,118.49,101.92,118.44,101.80,118.40,101.58,118.38,101.33,118.35,101.33,118.41,101.45,118.50,101.55,118.56,101.55,118.59,101.40,118.60,101.28,118.60,101.33,118.60,101.38,118.59,101.38,118.59,101.30
RZ_3419688_11781,null,null,50,0,0,118.62,101.22,118.65,101.17,118.69,101.10,118.69,101.05,118.71,101.38,118.72,101.70,118.66,101.85,118.58,101.70,118.58,101.53,118.67,101.35,118.74,101.03,118.71,100.67,118.60,100.55,118.53,100.62,118.45,100.83,118.46,100.97,118.47,101.08,118.46,101.45,118.44,101.83,118.41,102.20,118.38,102.20,118.35,102.20,118.33,102.30,118.33,102.38,118.30,102.45,118.28,102.42,118.24,102.30,118.25,101.80,118.28,101.33,118.31,101.42,118.31,101.85,118.30,102.38,118.29,102.53,118.41,102.60,118.59,102.47,118.75,102.30,118.88,102.22,119.01,102.28,119.36,102.08,119.74,101.88,120.28,101.45,120.80,101.12,121.24,100.55,121.60,99.92,121.90,99.42,122.34,99.15,122.66,98.80,122.86,98.50,122.99,98.17,123.17,97.80
RZ_3419688_11782,null,null,50,0,0,123.38,97.38,123.56,96.92,123.61,96.92,123.67,96.90,123.69,96.78,123.72,96.35,123.78,95.75,123.80,95.30,123.80,95.12,123.75,95.17,123.71,95.22,123.61,94.90,123.58,94.35,123.53,93.78,123.50,93.50,123.42,93.38,123.38,93.22,123.35,93.20,123.38,93.22,123.38,93.22,123.38,93.28,123.38,93.30,123.35,93.30,123.34,93.25,123.31,93.22,123.30,93.35,123.28,93.45,123.24,93.55,123.22,93.55,123.22,93.55,123.22,93.47,123.21,93.40,123.19,93.28,123.17,93.22,123.16,93.15,123.15,93.38,123.20,93.62,123.26,93.90,123.20,93.85,123.10,93.80,122.97,93.95,123.01,94.10,123.06,94.30,123.10,94.33,123.11,94.05,123.14,93.78,123.14,93.47,123.12,93.45,123.15,93.65,123.19,93.88
RZ_3419688_11783,null,null,50,0,0,123.24,93.90,123.22,93.70,123.20,93.38,123.16,93.28,123.14,93.38,123.14,93.58,123.14,93.78,123.20,93.78,123.22,93.80,123.22,93.80,123.16,93.80,123.06,93.78,122.97,93.88,122.96,94.08,122.94,94.30,122.92,94.38,122.90,94.33,122.94,94.25,122.99,94.08,123.03,93.95,123.08,93.85,123.14,93.90,123.16,93.97,123.15,94.05,123.16,94.08,123.17,94.00,123.08,93.95,122.94,93.97,122.81,94.10,122.84,94.20,122.88,94.22,122.85,94.28,122.83,94.35,122.85,94.42,122.90,94.45,122.97,94.50,122.99,94.60,123.04,94.72,123.06,94.88,122.97,94.97,122.86,94.92,122.75,94.85,122.75,94.78,122.76,95.00,122.78,95.28,122.79,95.47,122.79,95.42,122.81,95.38,122.84,95.38,122.86,95.40
RZ_3419688_11784,null,null,50,0,0,122.88,95.47,122.89,95.55,122.89,95.55,122.85,95.45,122.80,95.33,122.81,95.30,122.86,95.33,122.90,95.35,122.88,95.40,122.86,95.42,122.84,95.42,122.85,95.47,122.85,95.53,122.86,95.42,122.88,95.33,122.88,95.25,122.91,95.12,122.95,94.95,122.94,94.70,122.89,94.65,122.84,94.92,122.90,95.28,122.96,95.60,123.04,95.60,123.04,95.55,123.05,95.42,123.08,95.30,123.05,95.22,123.03,95.28,122.99,95.30,122.97,95.33,122.97,95.20,122.97,95.05,122.95,94.95,122.91,95.20,122.96,95.45,123.03,95.67,123.09,95.67,123.08,95.58,123.08,95.42,123.06,95.28,123.05,95.05,123.04,94.90,123.01,95.20,122.99,95.60,122.95,96.03,122.97,96.03,123.04,95.90,123.10,95.72,123.12,95.50
RZ_3419688_11785,null,null,50,0,0,123.06,95.47,122.99,95.47,122.92,95.55,122.94,95.58,122.99,95.58,123.06,95.53,123.14,95.72,123.11,95.97,123.08,96.20,123.00,96.10,122.99,96.00,122.97,95.95,123.00,95.92,122.96,95.83,122.94,95.70,122.90,95.58,122.90,95.55,122.91,95.50,122.96,95.55,123.03,95.58,123.06,95.60,123.09,95.60,123.09,95.60,123.08,95.70,123.05,95.80,123.03,95.90,123.01,95.92,123.12,95.95,123.21,95.97,123.33,96.08,123.34,96.17,123.28,96.12,123.20,95.97,123.14,95.75,123.15,95.67,123.15,95.67,123.15,95.78,123.15,95.85,123.15,95.83,123.14,96.10,123.14,96.40,123.11,96.70,123.09,96.60,123.04,96.40,123.03,96.20,122.97,96.15,122.96,96.28,122.96,96.40,123.00,96.47,123.03,96.55
RZ_3419688_11786,null,null,50,0,0,123.04,96.62,123.05,96.67,123.08,96.65,123.09,96.67,123.11,96.83,123.12,96.95,123.08,97.10,123.01,97.15,123.05,97.20,123.12,97.25,123.14,97.20,123.08,97.10,123.01,96.92,123.03,96.78,123.04,96.67,123.05,96.67,123.06,96.62,123.09,96.60,123.16,96.55,123.22,96.53,123.20,96.58,123.11,96.72,123.01,97.00,122.99,97.20,122.97,97.35,122.97,97.47,122.97,97.62,122.99,97.72,123.00,97.75,123.01,97.53,123.03,97.28,123.03,97.03,123.03,97.08,123.03,97.20,123.04,97.30,123.04,97.50,123.04,97.62,123.03,97.78,123.01,97.83,123.01,97.72,123.01,97.60,123.05,97.28,123.11,97.10,123.35,96.90,123.74,96.38,124.12,95.85,124.45,95.28,124.74,94.88,125.06,94.00,125.51,93.00
RZ_3419688_11787,null,null,50,0,0,125.81,92.33,126.09,91.75,126.34,90.85,126.58,90.00,126.79,89.35,126.96,88.45,127.16,87.58,127.41,86.55,127.61,86.20,127.79,85.30,127.94,84.40,128.01,83.47,128.06,83.10,128.09,82.92,128.22,82.45,128.36,82.00,128.50,81.28,128.50,80.85,128.51,80.22,128.50,80.10,128.47,79.97,128.44,80.00,128.39,79.67,128.39,79.35,128.39,78.80,128.38,78.53,128.34,78.20,128.29,78.17,128.21,78.20,128.15,78.25,128.10,78.08,128.11,77.88,128.11,77.67,128.11,77.72,128.14,77.83,128.18,78.05,128.21,78.22,128.22,78.35,128.21,78.35,128.11,78.38,128.01,78.40,127.91,78.47,127.91,78.58,127.91,78.65,127.95,78.75,127.96,78.83,127.95,78.88,127.90,78.95,127.91,79.03,127.96,78.88
RZ_3419688_11788,null,null,51,0,0,127.99,78.72,127.95,78.65,127.91,78.85,127.90,78.95,127.90,79.00,127.90,78.97,127.88,78.90,127.85,78.55,127.89,78.22,127.95,78.05,127.91,78.25,127.81,78.70,127.78,79.05,127.83,79.35,127.89,79.38,127.90,79.40,127.91,79.53,127.91,79.60,127.91,79.67,127.94,79.53,127.97,79.40,127.97,79.28,127.94,79.25,127.91,79.28,127.91,79.35,127.85,79.33,127.78,79.28,127.81,79.20,127.91,79.20,127.95,79.28,127.84,79.42,127.72,79.50,127.67,79.55,127.65,79.70,127.65,79.88,127.66,80.05,127.67,79.95,127.70,79.70,127.71,79.45,127.71,79.35,127.69,79.47,127.66,79.60,127.64,79.70,127.65,79.72,127.64,79.75,127.61,79.80,127.61,79.88,127.62,79.95,127.67,80.03,127.70,80.08,127.72,80.00
RZ_3419688_11789,null,null,49,0,0,127.70,79.95,127.66,79.90,127.65,79.90,127.69,79.97,127.72,80.08,127.74,80.17,127.70,80.28,127.65,80.33,127.67,80.22,127.75,80.10,127.75,79.95,127.69,79.92,127.62,80.00,127.61,80.08,127.61,80.20,127.61,80.25,127.64,80.28,127.65,80.28,127.67,80.35,127.67,80.40,127.69,80.20,127.71,79.92,127.74,79.65,127.74,79.75,127.67,79.85,127.64,79.95,127.62,79.95,127.65,80.17,127.59,80.42,127.53,80.53,127.51,80.40,127.55,80.47,127.58,80.67,127.59,80.65,127.62,80.28,127.67,79.72,127.71,79.42,127.67,79.53,127.61,79.78,127.54,80.05,127.50,80.05,127.46,80.08,127.46,79.85,127.51,79.62,127.54,79.58,127.55,79.70,127.54,79.85,127.54,79.85,127.54,79.92
RZ_3419688_11790,null,null,50,0,0,127.54,79.95,127.55,79.78,127.55,79.65,127.55,79.58,127.53,79.78,127.50,79.90,127.49,80.00,127.50,80.05,127.50,80.05,127.46,80.08,127.42,80.33,127.40,80.60,127.42,80.85,127.44,80.80,127.45,80.62,127.44,80.45,127.45,80.28,127.47,80.22,127.49,80.22,127.51,80.25,127.53,80.28,127.50,80.42,127.46,80.58,127.42,80.65,127.40,80.58,127.40,80.50,127.44,80.47,127.46,80.47,127.50,80.47,127.50,80.47,127.46,80.47,127.44,80.40,127.42,80.33,127.45,80.22,127.45,80.30,127.44,80.40,127.47,80.53,127.55,80.58,127.64,80.62,127.64,80.62,127.60,80.55,127.46,80.42,127.36,80.28,127.33,80.33,127.40,80.45,127.47,80.35,127.50,80.12,127.50,79.95,127.49,79.97,127.49,79.88
RZ_3419688_11791,null,null,50,0,0,127.50,79.75,127.50,79.65,127.50,79.78,127.49,79.85,127.47,79.90,127.47,79.92,127.44,80.33,127.40,80.72,127.41,80.65,127.47,80.25,127.53,79.85,127.54,79.88,127.56,79.90,127.58,79.90,127.50,79.88,127.40,79.85,127.28,79.80,127.24,79.80,127.22,79.83,127.25,79.85,127.30,79.88,127.35,80.00,127.41,80.10,127.41,80.20,127.35,80.20,127.30,80.28,127.26,80.40,127.25,80.55,127.25,80.60,127.25,80.62,127.25,80.65,127.28,80.62,127.29,80.50,127.33,80.35,127.34,80.30,127.35,80.35,127.35,80.38,127.34,80.40,127.34,80.40,127.34,80.42,127.34,80.33,127.33,80.20,127.30,80.08,127.26,80.25,127.26,80.42,127.26,80.62,127.24,80.62,127.20,80.67,127.17,80.80,127.14,81.00
RZ_3419688_11792,null,null,50,0,0,127.10,81.12,127.09,81.28,127.14,81.35,127.20,81.33,127.24,81.22,127.28,81.12,127.29,81.15,127.25,81.20,127.20,81.12,127.17,81.00,127.21,80.88,127.21,80.88,127.17,80.88,127.16,80.95,127.16,81.00,127.19,81.12,127.19,81.25,127.17,81.42,127.06,81.55,126.94,81.65,126.92,81.70,127.03,81.67,127.17,81.38,127.21,81.08,127.24,80.97,127.15,81.12,127.08,81.25,127.00,81.35,126.97,81.45,126.95,81.45,127.00,81.40,127.10,81.35,127.20,81.40,127.22,81.35,127.20,81.28,127.20,81.22,127.24,81.22,127.26,81.25,127.24,81.25,127.15,81.25,127.05,81.25,127.01,81.25,127.10,81.05,127.20,80.85,127.22,80.80,127.15,80.97,127.08,81.20,127.05,81.28,127.03,81.33,127.03,81.28
RZ_3419688_11793,null,null,51,0,0,127.03,81.17,127.05,81.10,127.10,81.12,127.15,81.17,127.15,81.28,127.12,81.30,127.09,81.30,127.05,81.25,127.01,81.42,127.10,81.60,127.21,81.70,127.33,81.50,127.29,81.38,127.25,81.35,127.21,81.40,127.20,81.38,127.21,81.28,127.22,81.17,127.22,81.08,127.16,80.95,127.06,80.78,127.00,80.60,127.01,80.58,127.05,80.70,127.08,80.95,127.09,81.15,127.10,81.25,127.10,81.30,127.15,81.22,127.20,81.15,127.11,81.12,126.99,81.28,126.88,81.38,126.92,81.42,126.97,81.42,127.00,81.45,127.06,81.45,127.10,81.42,127.08,81.40,127.01,81.38,126.94,81.15,126.92,80.95,126.94,81.08,126.97,81.42,127.00,81.80,127.01,81.80,127.03,81.70,127.03,81.60,126.96,81.55,126.90,81.60,126.86,81.62
RZ_3419688_11794,null,null,50,0,0,126.83,81.60,126.80,81.58,126.83,81.53,126.94,81.53,127.04,81.55,127.09,81.58,127.09,81.62,127.10,81.70,127.10,81.80,127.05,81.83,126.96,81.75,126.89,81.60,126.85,81.58,126.90,81.65,126.95,81.70,127.01,81.80,127.04,81.88,127.08,81.95,127.10,81.90,127.08,81.88,127.03,81.85,127.00,81.85,127.01,81.92,127.03,82.00,127.01,82.08,126.96,82.05,126.89,82.15,126.80,82.28,126.78,82.17,126.78,81.97,126.78,81.78,126.78,81.78,126.79,81.78,126.80,81.78,126.79,81.80,126.78,81.80,126.76,81.75,126.78,81.67,126.78,81.55,126.78,81.53,126.83,81.75,126.86,82.03,126.91,82.30,126.90,82.42,126.89,82.53,126.88,82.67,126.86,82.70,126.78,82.72,126.67,82.80,126.60,82.85
RZ_3419688_11795,null,null,50,0,0,126.62,82.75,126.64,82.42,126.62,82.15,126.59,82.10,126.56,82.08,126.62,82.05,126.72,82.03,126.81,82.33,126.81,82.55,126.80,82.70,126.80,82.67,126.80,82.65,126.80,82.50,126.81,82.33,126.81,82.17,126.80,82.33,126.83,82.47,126.85,82.53,126.89,82.50,126.90,82.47,126.84,82.30,126.78,82.12,126.71,82.00,126.70,82.47,126.69,82.88,126.65,83.22,126.61,83.20,126.58,83.10,126.60,82.85,126.64,82.62,126.66,82.50,126.65,82.50,126.65,82.47,126.65,82.45,126.64,82.62,126.62,82.80,126.60,83.08,126.58,83.17,126.60,82.75,126.65,82.20,126.70,81.67,126.71,81.70,126.71,81.78,126.71,82.00,126.65,82.25,126.59,82.47,126.54,82.45,126.54,82.55,126.53,82.67,126.49,82.83
RZ_3419688_11796,null,null,50,0,1,126.45,82.83,126.45,82.47,126.45,82.10,126.44,81.92,126.40,82.08,126.42,82.40,126.45,82.45,126.47,82.47,126.49,82.38,126.51,82.38,126.51,82.03,126.50,81.67,126.46,81.78,126.49,82.25,126.51,82.72,126.51,82.70,126.46,82.67,126.42,82.65,126.44,82.60,126.45,82.60,126.47,82.60,126.53,82.62,126.55,82.70,126.59,82.78,126.61,82.60,126.62,82.38,126.61,82.20,126.59,82.30,126.59,82.38,126.59,82.22,126.60,82.05,126.59,82.20,126.60,82.55,126.61,82.85,126.65,82.80,126.69,82.47,126.71,82.17,126.66,82.17,126.59,82.45,126.50,82.60,126.47,82.38,126.49,82.15,126.50,82.03,126.51,82.28,126.53,82.55,126.58,82.80,126.65,82.62,126.67,82.38,126.65,82.15,126.65,82.15
RZ_3419688_11797,null,null,50,0,1,126.65,82.25,126.66,82.35,126.64,82.38,126.62,82.38,126.62,82.38,126.64,82.25,126.64,82.12,126.66,81.95,126.69,81.90,126.72,81.83,126.72,81.83,126.70,82.12,126.66,82.40,126.65,82.67,126.64,82.67,126.64,82.38,126.62,82.08,126.61,82.10,126.60,82.42,126.53,82.72,126.46,82.72,126.39,82.40,126.39,82.08,126.39,82.00,126.40,82.28,126.53,82.55,126.66,82.55,126.61,82.50,126.45,82.45,126.31,82.40,126.36,82.38,126.42,82.35,126.45,82.70,126.47,83.05,126.49,83.10,126.51,82.80,126.45,82.40,126.38,82.35,126.46,82.20,126.62,82.15,126.75,82.12,126.67,82.20,126.61,82.28,126.61,82.35,126.62,82.75,126.64,83.15,126.64,83.45,126.58,83.42,126.51,83.38,126.45,83.33
RZ_3419688_11798,null,null,51,0,1,126.47,83.25,126.50,83.25,126.44,83.33,126.38,83.35,126.45,83.17,126.59,82.95,126.66,82.75,126.58,83.00,126.53,83.33,126.55,83.62,126.60,83.40,126.50,83.28,126.41,83.17,126.31,83.17,126.31,83.08,126.41,82.95,126.53,82.92,126.64,82.90,126.65,82.90,126.61,82.92,126.58,83.03,126.54,83.08,126.54,83.12,126.54,82.95,126.53,82.83,126.49,82.92,126.45,83.17,126.40,83.33,126.39,83.25,126.35,83.12,126.34,83.10,126.36,83.08,126.40,83.08,126.42,82.97,126.44,82.88,126.42,82.78,126.42,82.95,126.42,83.17,126.35,83.38,126.30,83.22,126.34,83.03,126.42,82.80,126.53,82.75,126.51,82.88,126.51,83.03,126.51,83.22,126.51,83.28,126.51,83.30,126.50,83.25,126.49,83.22,126.46,83.20
RZ_3419688_11799,null,null,50,0,1,126.44,83.15,126.39,83.10,126.39,83.05,126.45,82.95,126.53,82.85,126.61,82.72,126.65,82.70,126.70,82.67,126.74,82.70,126.72,82.72,126.69,82.78,126.65,82.83,126.65,82.88,126.66,83.00,126.69,83.12,126.71,83.12,126.65,83.00,126.56,83.03,126.49,83.20,126.49,83.38,126.49,83.38,126.50,83.40,126.56,83.38,126.64,83.33,126.64,83.30,126.59,83.03,126.55,82.75,126.59,82.40,126.62,82.35,126.64,82.47,126.65,82.70,126.66,82.90,126.66,82.97,126.67,83.05,126.65,83.15,126.55,83.22,126.46,83.28,126.38,83.38,126.38,83.38,126.40,83.30,126.41,83.22,126.42,83.17,126.44,83.22,126.46,83.22,126.49,83.25,126.50,83.28,126.45,83.05,126.40,82.83,126.40,82.50,126.45,82.40
RZ_3419688_11800,null,null,50,0,1,126.58,82.28,126.62,82.25,126.65,82.60,126.59,83.00,126.54,83.30,126.53,83.08,126.49,82.83,126.45,82.53,126.40,82.30,126.38,82.00,126.35,81.88,126.33,81.78,126.35,81.83,126.42,81.83,126.49,81.85,126.50,81.90,126.46,81.97,126.42,82.03,126.40,82.67,126.39,83.28,126.39,83.85,126.38,84.20,126.36,84.53,126.34,84.88,126.34,84.90,126.50,85.03,126.66,85.35,126.85,85.70,126.90,86.00,127.05,86.17,127.19,86.78,127.26,87.60,127.24,88.53,127.20,89.80,127.17,91.12,127.09,92.50,126.99,94.08,126.99,95.78,127.06,97.35,127.14,98.55,127.33,99.67,127.60,101.33,127.94,103.28,128.04,105.10,128.03,107.28,128.03,109.38,128.10,111.85,128.18,114.85,128.32,117.72,128.41,120.92
RZ_3419688_11801,null,null,50,0,1,128.60,123.53,128.95,126.05,129.30,128.90,129.55,132.30,129.49,136.15,129.44,140.47,129.43,144.53,129.70,149.20,130.72,152.50,131.74,156.97,132.38,163.00,132.28,169.93,132.97,176.20,134.62,180.43,136.54,185.55,137.72,190.25,138.18,196.30,139.15,201.75,140.15,208.03,141.10,214.00,141.32,221.07,141.53,228.35,141.31,235.47,141.07,241.35,140.95,246.22,141.29,250.45,141.66,255.00,141.96,259.88,142.31,264.07,142.61,267.40,142.93,270.75,143.11,274.73,143.24,277.77,152.25,282.52,161.61,286.52,171.31,290.70,172.60,292.18,173.65,292.98,174.70,293.98,174.89,294.50,174.62,294.98,174.12,294.55,173.65,293.45,174.35,292.25,175.07,291.15,163.94,287.32,152.24,282.95,141.21,279.02,141.41,276.88,141.61,274.88
RZ_3419688_11802,null,null,50,0,1,141.20,271.52,140.89,268.30,140.84,265.07,140.90,261.77,140.97,258.27,140.78,254.05,140.60,250.12,140.00,246.12,139.40,241.78,138.78,237.28,138.56,232.57,137.84,227.18,137.00,222.30,136.20,216.93,135.71,212.00,135.39,206.78,135.26,202.12,135.38,198.05,134.95,193.78,134.36,189.38,133.07,185.03,131.75,180.45,130.20,176.25,129.29,171.70,128.89,167.28,128.74,162.75,128.89,157.93,129.11,152.55,129.34,147.38,129.36,143.47,129.40,139.78,129.07,136.82,128.75,133.82,128.47,131.03,128.61,128.15,128.78,125.33,128.82,123.00,128.82,120.78,128.91,118.42,128.91,116.03,128.76,113.95,128.40,112.10,128.16,110.92,127.97,109.08,127.70,107.53,127.40,106.40,127.16,105.25,126.94,104.05,126.58,102.92,126.25,101.92
RZ_3419688_11803,null,null,51,0,1,126.11,101.25,125.91,100.38,125.71,99.95,125.53,99.40,125.29,99.15,125.03,98.97,124.74,98.70,124.44,98.05,124.15,97.30,123.88,96.88,123.89,96.35,123.95,95.97,124.00,95.45,124.03,94.90,124.03,94.38,124.01,93.97,124.01,93.53,124.09,93.05,124.19,92.38,124.29,92.20,124.31,92.08,124.34,92.12,124.36,91.92,124.26,91.75,124.15,91.60,124.01,91.65,124.00,91.67,123.96,91.67,123.90,91.70,123.83,91.75,123.76,92.10,123.65,92.42,123.56,92.75,123.50,92.75,123.49,92.75,123.46,92.97,123.45,93.17,123.45,93.42,123.39,93.53,123.30,93.62,123.21,93.65,123.12,93.60,123.04,93.62,122.92,93.67,122.90,93.72,122.90,93.78,122.96,93.83,123.03,93.85,123.06,93.88,123.08,93.88,123.00,93.85
RZ_3419688_11804,null,null,49,0,1,122.91,93.83,122.85,93.90,122.86,94.03,122.90,94.28,122.97,94.47,123.03,94.65,123.08,94.50,123.06,94.33,123.06,94.05,123.10,93.95,123.15,93.90,123.19,93.95,123.17,93.83,123.15,93.67,123.12,93.83,123.06,94.10,123.00,94.40,122.97,94.45,122.96,94.53,122.97,94.67,123.00,94.80,123.04,94.65,123.05,94.33,123.06,94.00,123.16,94.10,123.25,94.33,123.35,94.53,123.35,94.53,123.26,94.50,123.19,94.47,123.11,94.65,123.12,94.83,123.12,95.17,123.21,95.35,123.31,95.22,123.28,94.85,123.15,94.53,123.10,94.47,123.20,94.40,123.28,94.30,123.25,94.20,123.21,94.17,123.20,94.17,123.20,94.30,123.22,94.33,123.22,94.38,123.22,94.35,123.21,94.58,123.16,94.72
RZ_3419688_11805,null,null,50,0,1,123.11,94.80,123.10,94.78,123.10,94.72,123.10,94.60,123.10,94.47,123.10,94.35,123.09,94.38,123.09,94.38,123.15,94.35,123.21,94.67,123.28,95.03,123.29,95.40,123.29,95.45,123.29,95.50,123.30,95.50,123.31,95.70,123.33,95.85,123.34,95.90,123.34,95.65,123.35,95.38,123.35,95.25,123.33,95.22,123.25,95.20,123.17,95.17,123.12,95.17,123.12,95.17,123.11,95.17,123.14,95.17,123.19,94.75,123.24,94.30,123.25,94.33,123.29,94.83,123.35,95.25,123.42,95.17,123.44,95.08,123.45,95.00,123.44,95.20,123.42,95.45,123.46,95.70,123.53,95.72,123.49,95.53,123.40,95.25,123.34,94.95,123.39,95.10,123.44,95.28,123.44,95.47,123.39,95.55,123.34,95.62,123.30,95.65,123.28,95.58
RZ_3419688_11806,null,null,50,0,1,123.26,95.50,123.26,95.45,123.30,95.58,123.36,95.65,123.42,95.85,123.40,95.95,123.34,96.03,123.28,96.03,123.31,96.05,123.36,96.03,123.41,95.95,123.41,95.88,123.38,95.85,123.34,95.85,123.30,95.88,123.36,95.92,123.44,95.95,123.50,96.00,123.49,96.05,123.40,96.15,123.33,96.20,123.24,96.20,123.22,96.10,123.22,96.00,123.22,96.00,123.24,96.05,123.24,96.03,123.26,95.95,123.33,96.03,123.38,96.17,123.39,96.35,123.38,96.38,123.38,96.35,123.38,96.33,123.34,96.28,123.29,96.25,123.28,96.25,123.30,96.38,123.30,96.42,123.28,96.53,123.25,96.47,123.25,96.55,123.33,96.62,123.41,96.45,123.50,96.22,123.50,96.03,123.46,96.22,123.41,96.45,123.38,96.53,123.39,96.45
RZ_3419688_11807,null,null,50,0,1,123.39,96.35,123.40,96.35,123.41,96.35,123.42,96.33,123.46,96.25,123.50,96.20,123.50,96.15,123.45,96.17,123.36,96.20,123.29,96.15,123.21,96.10,123.30,96.03,123.41,95.95,123.50,95.88,123.47,95.88,123.45,95.92,123.44,95.97,123.44,95.88,123.42,95.75,123.42,95.72,123.42,95.80,123.42,95.90,123.42,96.03,123.44,96.15,123.42,96.17,123.40,96.10,123.38,96.03,123.36,96.08,123.36,96.15,123.36,96.20,123.36,96.25,123.33,96.15,123.30,96.08,123.33,96.00,123.38,96.05,123.44,96.10,123.46,96.10,123.47,95.92,123.49,95.75,123.50,95.47,123.50,95.38,123.51,95.28,123.50,95.33,123.49,95.40,123.49,95.50,123.44,95.75,123.40,95.97,123.40,96.22,123.51,96.28,123.62,96.12
RZ_3419688_11808,null,null,50,0,1,123.65,95.90,123.62,95.60,123.55,95.47,123.50,95.65,123.45,95.90,123.47,96.15,123.53,95.90,123.59,95.65,123.59,95.40,123.58,95.42,123.59,95.45,123.60,95.40,123.64,95.33,123.66,95.17,123.67,95.12,123.69,95.22,123.67,95.35,123.69,95.47,123.70,95.45,123.64,95.47,123.54,95.50,123.45,95.47,123.46,95.47,123.49,95.33,123.51,95.20,123.53,95.33,123.53,95.58,123.54,95.88,123.55,95.95,123.55,96.00,123.56,96.00,123.54,96.00,123.47,96.15,123.45,96.30,123.46,96.35,123.45,96.15,123.40,95.95,123.46,95.75,123.56,95.60,123.62,95.45,123.55,95.35,123.49,95.22,123.47,95.12,123.50,95.28,123.53,95.70,123.51,96.12,123.49,96.12,123.47,95.92,123.46,95.75,123.46,95.75
RZ_3419688_11809,null,null,51,0,1,123.46,95.75,123.51,95.62,123.51,95.50,123.53,95.47,123.50,95.62,123.53,95.83,123.55,95.97,123.55,95.75,123.55,95.47,123.54,95.50,123.54,95.83,123.54,95.72,123.56,95.33,123.58,94.92,123.58,95.00,123.50,95.12,123.44,95.25,123.39,95.28,123.50,95.28,123.62,95.15,123.72,95.03,123.74,94.97,123.74,95.05,123.69,95.12,123.65,95.12,123.76,94.92,123.92,94.72,124.21,94.50,124.36,93.78,124.50,92.97,124.70,91.78,124.88,91.22,125.19,90.42,125.34,89.67,125.55,89.00,125.69,88.25,125.83,87.45,125.99,86.67,126.10,86.05,126.24,85.78,126.31,85.42,126.38,85.25,126.38,84.55,126.34,83.85,126.31,83.17,126.31,83.03,126.31,82.97,126.29,82.95,126.21,82.90,126.12,82.78,126.08,82.70
RZ_3419688_11810,null,null,50,0,1,126.00,82.72,125.95,82.80,125.94,82.88,125.97,82.85,126.00,82.92,126.01,83.03,126.03,83.05,126.05,82.92,126.08,82.55,126.06,82.22,126.04,81.88,126.00,81.75,126.04,81.85,126.10,82.08,126.06,82.28,125.97,82.33,125.99,82.45,126.06,82.60,126.15,82.70,126.12,82.83,126.09,82.92,126.01,83.03,125.95,83.05,125.95,83.05,126.00,82.67,126.05,82.33,126.06,82.05,126.08,82.20,126.08,82.38,126.05,82.47,126.03,82.53,126.09,82.62,126.15,82.70,126.12,82.47,126.04,82.22,125.99,81.97,126.05,82.00,126.08,82.38,126.05,82.75,125.99,83.22,125.96,83.33,125.95,83.42,125.94,83.45,125.99,83.20,126.04,82.95,126.08,82.65,126.06,82.60,126.05,82.53,126.06,82.47,126.06,82.42
RZ_3419688_11811,null,null,50,0,1,126.09,82.40,126.10,82.20,126.16,82.03,126.20,82.12,126.12,82.42,126.03,82.75,125.94,82.90,125.95,83.05,125.95,83.25,125.95,83.35,126.04,83.25,126.14,83.05,126.24,82.85,126.24,82.88,126.16,82.92,126.09,82.97,126.05,83.12,126.08,83.22,126.14,83.33,126.17,83.30,126.14,83.28,126.09,83.25,126.01,83.38,126.01,83.50,126.00,83.53,126.03,83.33,126.06,83.12,126.01,83.10,125.95,83.17,125.88,83.17,125.86,83.10,125.86,83.10,125.86,83.20,125.85,83.22,125.84,83.28,125.89,83.33,125.88,83.25,125.89,83.08,125.86,82.88,125.90,82.85,125.90,82.85,125.84,82.90,125.78,82.92,125.80,82.92,125.86,82.92,125.91,82.92,125.89,82.92,125.84,82.92,125.81,83.22,125.85,83.50
RZ_3419688_11812,null,null,50,0,1,125.90,83.88,125.94,83.97,125.92,83.90,125.92,83.72,125.92,83.55,125.88,83.50,125.84,83.45,125.83,83.42,125.83,83.50,125.83,83.60,125.85,83.70,125.89,83.78,125.91,83.78,125.89,83.75,125.86,83.72,125.84,83.72,125.81,83.70,125.79,83.67,125.76,83.85,125.76,84.05,125.75,84.08,125.74,83.88,125.72,83.70,125.69,83.75,125.67,83.83,125.67,83.90,125.66,83.83,125.64,83.67,125.60,83.53,125.59,83.47,125.58,83.53,125.58,83.60,125.59,83.62,125.61,83.65,125.66,83.65,125.69,83.72,125.67,83.88,125.65,83.95,125.65,83.97,125.67,83.92,125.70,84.00,125.70,84.05,125.65,84.03,125.59,83.97,125.53,83.95,125.51,84.05,125.60,84.12,125.67,84.15,125.76,84.12,125.72,84.10
RZ_3419688_11813,null,null,50,0,1,125.69,84.17,125.64,84.25,125.64,84.40,125.60,84.53,125.55,84.65,125.51,84.72,125.51,84.72,125.54,84.60,125.59,84.47,125.62,84.38,125.64,84.40,125.60,84.40,125.58,84.28,125.55,84.15,125.53,83.97,125.47,83.90,125.42,84.05,125.45,84.25,125.51,84.47,125.49,84.50,125.40,84.60,125.33,84.70,125.35,84.75,125.38,84.70,125.38,84.62,125.49,84.58,125.60,84.35,125.69,83.95,125.67,83.60,125.64,83.45,125.65,83.58,125.55,84.05,125.44,84.47,125.40,84.85,125.46,84.85,125.51,84.80,125.50,84.70,125.47,84.53,125.47,84.42,125.45,84.40,125.42,84.42,125.39,84.45,125.47,84.45,125.58,84.47,125.66,84.47,125.66,84.42,125.65,84.38,125.65,84.25,125.64,84.17,125.64,84.08
RZ_3419688_11814,null,null,51,0,1,125.64,84.28,125.62,84.50,125.62,84.72,125.55,85.03,125.47,85.33,125.39,85.45,125.39,85.38,125.40,85.35,125.42,85.47,125.41,85.40,125.38,85.28,125.36,85.15,125.40,85.17,125.42,85.17,125.46,85.33,125.47,85.47,125.49,85.60,125.47,85.53,125.46,85.40,125.46,85.28,125.50,85.20,125.53,85.30,125.51,85.40,125.45,85.72,125.45,85.95,125.54,85.70,125.56,85.22,125.50,85.03,125.44,85.30,125.42,85.58,125.41,85.55,125.39,85.70,125.44,85.83,125.49,85.90,125.53,85.83,125.49,85.75,125.49,85.55,125.56,85.40,125.62,85.30,125.65,85.42,125.61,85.55,125.58,85.58,125.61,85.60,125.65,85.47,125.61,85.40,125.54,85.62,125.45,85.90,125.45,86.00,125.42,85.95,125.42,85.92,125.42,86.08
RZ_3419688_11815,null,null,49,0,1,125.46,86.05,125.55,85.85,125.62,85.62,125.56,85.55,125.44,85.67,125.31,85.83,125.33,85.83,125.36,85.83,125.39,85.88,125.40,86.00,125.39,86.15,125.36,86.22,125.38,86.28,125.41,86.28,125.44,86.22,125.41,86.15,125.41,86.12,125.41,86.12,125.42,86.33,125.41,86.53,125.42,86.53,125.45,86.28,125.45,86.05,125.40,86.05,125.36,86.05,125.34,86.10,125.38,86.20,125.45,86.15,125.54,86.08,125.55,86.17,125.51,86.40,125.47,86.55,125.40,86.42,125.33,86.30,125.25,86.25,125.26,86.28,125.35,86.30,125.44,86.35,125.44,86.42,125.36,86.55,125.29,86.70,125.34,86.80,125.40,86.78,125.46,86.60,125.46,86.33,125.45,86.12,125.45,86.03,125.45,86.03,125.45,86.05
RZ_3419688_11816,null,null,50,0,1,125.42,86.17,125.41,86.28,125.39,86.38,125.40,86.25,125.40,86.15,125.39,86.05,125.35,86.25,125.41,86.47,125.50,86.65,125.60,86.62,125.64,86.60,125.65,86.65,125.70,86.67,125.72,86.33,125.72,85.95,125.65,85.78,125.56,85.90,125.50,86.03,125.47,85.95,125.46,85.92,125.46,85.95,125.50,85.95,125.54,85.95,125.56,85.97,125.56,85.97,125.56,86.00,125.55,86.03,125.53,86.12,125.51,86.22,125.49,86.30,125.49,86.22,125.46,86.15,125.45,86.17,125.45,86.38,125.45,86.58,125.42,86.78,125.38,86.90,125.33,86.95,125.26,86.85,125.24,86.72,125.25,86.72,125.30,86.75,125.38,86.70,125.42,86.60,125.49,86.40,125.51,86.30,125.40,86.22,125.26,86.22,125.26,86.25,125.40,86.15
RZ_3419688_11817,null,null,50,0,1,125.55,86.08,125.51,86.17,125.49,86.38,125.45,86.60,125.41,86.58,125.35,86.53,125.29,86.47,125.29,86.50,125.29,86.53,125.28,86.55,125.26,86.53,125.26,86.47,125.24,86.42,125.21,86.38,125.20,86.38,125.22,86.28,125.24,86.22,125.24,86.20,125.22,86.28,125.22,86.30,125.22,86.30,125.31,86.30,125.40,86.25,125.51,86.15,125.55,86.05,125.49,86.15,125.39,86.35,125.31,86.50,125.31,86.55,125.31,86.62,125.28,86.88,125.25,87.00,125.24,86.97,125.24,86.83,125.25,86.55,125.25,86.42,125.25,86.35,125.22,86.40,125.21,86.42,125.26,86.42,125.34,86.15,125.41,85.88,125.42,85.58,125.44,85.58,125.44,85.62,125.47,85.75,125.53,85.90,125.55,86.03,125.51,86.22,125.49,86.40
RZ_3419688_11818,null,null,50,0,1,125.47,86.53,125.42,86.42,125.36,86.33,125.28,86.22,125.22,86.28,125.20,86.55,125.19,86.83,125.19,86.88,125.17,86.72,125.16,86.58,125.14,86.58,125.09,86.58,125.06,86.53,125.06,86.45,125.12,86.62,125.16,86.85,125.20,87.20,125.22,87.30,125.21,87.20,125.24,87.05,125.25,86.97,125.28,87.10,125.28,87.17,125.28,87.17,125.25,87.08,125.20,86.88,125.15,86.62,125.15,86.45,125.15,86.47,125.14,86.70,125.14,86.92,125.12,87.10,125.12,87.22,125.11,87.38,125.12,87.15,125.14,86.88,125.14,86.62,125.12,86.65,125.10,86.85,125.09,87.03,125.17,87.08,125.28,86.95,125.30,86.75,125.15,86.62,124.99,86.62,124.94,86.83,124.96,86.97,124.97,87.00,124.94,86.95,124.89,86.97
RZ_3419688_11819,null,null,50,0,1,124.95,87.03,125.03,87.20,125.10,87.45,125.09,87.70,125.09,87.45,125.11,87.08,125.11,87.17,125.09,87.67,125.05,87.80,125.04,87.42,125.05,87.33,125.04,87.60,125.03,87.85,125.03,87.85,125.01,87.83,124.97,87.83,124.94,87.80,124.91,87.80,124.91,87.70,124.91,87.60,124.92,87.53,124.94,87.70,124.95,87.88,124.96,88.03,125.01,87.95,125.06,87.90,125.12,87.80,125.14,87.65,125.12,87.53,125.10,87.47,125.10,87.53,125.12,87.58,125.17,87.67,125.20,87.75,125.20,87.85,125.16,87.88,125.05,87.95,124.96,87.97,124.86,88.00,124.84,87.85,124.79,87.78,124.76,87.83,124.80,88.05,124.88,87.97,124.95,87.80,124.96,87.67,124.90,87.67,124.86,87.70,124.83,87.67,124.84,87.67
RZ_3419688_11820,null,null,51,0,1,124.86,87.65,124.86,87.65,124.84,87.67,124.83,87.72,124.83,87.75,124.86,87.78,124.88,87.90,124.88,88.08,124.88,88.25,124.88,88.33,124.88,88.38,124.88,88.28,124.90,88.12,124.91,88.00,124.94,87.97,124.95,87.90,124.96,87.65,124.96,87.47,124.97,87.33,124.97,87.38,124.97,87.45,124.95,87.53,124.92,87.70,124.92,87.83,124.88,87.78,124.83,87.58,124.79,87.35,124.76,87.30,124.75,87.20,124.83,87.10,124.92,87.00,125.03,87.00,125.04,87.00,125.06,87.00,125.09,86.95,125.09,86.92,125.08,86.80,125.06,86.70,125.05,86.95,125.04,87.30,125.05,87.62,125.06,87.62,125.01,87.60,124.90,87.65,124.79,87.70,124.75,87.75,124.75,87.78,124.75,87.85,124.75,87.92,124.76,87.95,124.78,87.78
RZ_3419688_11821,null,null,49,0,1,124.78,87.62,124.76,87.67,124.74,87.92,124.74,88.20,124.75,88.35,124.76,88.47,124.79,88.30,124.79,88.08,124.79,87.88,124.79,87.92,124.79,88.00,124.80,88.05,124.79,88.28,124.74,88.47,124.67,88.67,124.64,88.65,124.65,88.60,124.66,88.55,124.66,88.50,124.70,88.45,124.74,88.40,124.71,88.38,124.64,88.45,124.58,88.50,124.59,88.55,124.56,88.53,124.51,88.53,124.46,88.53,124.46,88.55,124.44,88.58,124.42,88.55,124.41,88.50,124.42,88.45,124.41,88.45,124.39,88.53,124.36,88.60,124.34,88.58,124.33,88.53,124.31,88.50,124.33,88.60,124.34,88.67,124.35,88.85,124.35,88.97,124.35,89.05,124.35,88.95,124.39,88.85,124.44,88.80,124.49,88.80,124.51,88.72
RZ_3419688_11822,null,null,50,0,1,124.51,88.67,124.49,88.65,124.47,88.67,124.49,88.42,124.54,88.17,124.58,87.92,124.50,87.90,124.39,88.15,124.31,88.42,124.34,88.83,124.34,89.10,124.33,89.38,124.35,89.35,124.39,89.20,124.39,89.05,124.39,88.85,124.38,88.75,124.36,88.70,124.34,88.88,124.31,88.97,124.30,88.97,124.28,88.95,124.26,88.90,124.25,88.83,124.25,88.75,124.26,88.70,124.28,88.53,124.31,88.35,124.34,88.20,124.30,88.25,124.26,88.28,124.22,88.30,124.26,88.22,124.25,88.17,124.26,88.10,124.28,88.05,124.28,88.12,124.26,88.20,124.29,88.28,124.30,88.25,124.22,88.25,124.14,88.22,124.04,88.40,124.03,88.58,124.01,88.83,124.00,88.88,124.05,88.95,124.09,88.95,124.15,88.95,124.16,88.90
RZ_3419688_11823,null,null,50,0,1,124.16,88.85,124.15,88.70,124.14,88.55,124.03,88.30,123.79,88.20,123.49,88.30,123.05,88.47,122.71,88.80,122.10,89.25,121.40,90.28,120.33,91.20,119.33,91.80,118.40,92.28,117.47,93.10,116.56,93.95,115.54,95.22,114.58,96.62,113.45,98.08,112.49,98.92,111.47,99.42,110.72,99.97,109.99,100.17,109.38,100.97,108.79,102.45,108.40,104.00,108.06,105.38,107.69,106.75,107.31,108.05,107.01,109.67,106.74,110.53,106.40,112.05,106.06,112.72,105.89,113.40,105.79,113.47,105.81,113.67,105.84,113.85,105.86,113.95,105.91,114.38,106.11,114.80,106.40,115.20,106.65,115.12,106.91,115.05,107.08,114.85,107.22,114.67,107.21,114.53,107.21,114.03,107.22,113.50,107.26,112.97,107.26,112.95,107.24,112.83
RZ_3419688_11824,null,null,50,0,1,107.10,112.70,106.96,112.60,106.86,112.62,106.89,112.67,106.92,112.75,106.91,112.92,106.91,113.10,106.90,113.30,106.88,113.40,106.84,113.55,106.78,113.60,106.74,113.60,106.70,113.55,106.74,113.55,106.78,113.67,106.81,113.75,106.80,113.80,106.76,113.70,106.74,113.45,106.72,113.25,106.72,113.03,106.71,112.85,106.71,112.70,106.70,112.67,106.69,112.75,106.67,112.80,106.71,112.90,106.75,112.95,106.80,112.97,106.80,112.92,106.81,112.75,106.78,112.53,106.74,112.28,106.65,112.15,106.60,112.15,106.56,112.38,106.58,112.58,106.59,112.80,106.64,112.85,106.70,112.78,106.76,112.65,106.80,112.58,106.83,112.62,106.78,112.67,106.71,112.70,106.65,112.72,106.65,112.67,106.64,112.58,106.64,112.40,106.65,112.33
RZ_3419688_11825,null,null,51,0,11,106.67,112.30,106.70,112.35,106.70,112.53,106.70,112.70,106.69,112.80,106.67,112.78,106.66,112.72,106.65,112.65,106.64,112.55,106.64,112.47,106.64,112.62,106.64,112.85,106.62,113.12,106.60,113.15,106.59,113.15,106.58,113.20,106.59,113.25,106.58,113.35,106.56,113.30,106.55,113.38,106.58,113.45,106.61,113.55,106.65,113.58,106.61,113.58,106.59,113.45,106.55,113.30,106.58,113.15,106.59,113.12,106.60,113.12,106.60,113.10,106.62,113.10,106.65,113.08,106.67,112.97,106.69,112.90,106.69,112.90,106.70,113.00,106.69,113.15,106.65,113.17,106.61,113.15,106.59,113.12,106.58,113.10,106.56,113.10,106.58,113.05,106.61,112.83,106.65,112.62,106.67,112.47,106.64,112.45,106.60,112.42,106.58,112.45,106.59,112.47,106.58,112.50
RZ_3419688_11826,null,null,50,0,11,106.56,112.50,106.55,112.50,106.55,112.50,106.56,112.25,106.60,112.03,106.60,112.28,106.58,112.78,106.54,113.12,106.58,113.03,106.62,112.90,106.61,112.85,106.54,112.78,106.53,112.72,106.56,112.75,106.61,112.78,106.61,112.83,106.60,112.97,106.61,113.08,106.62,113.20,106.64,113.20,106.64,112.97,106.61,112.72,106.61,112.35,106.61,112.22,106.61,112.08,106.60,112.03,106.59,112.00,106.60,112.05,106.61,112.12,106.64,112.28,106.70,112.38,106.76,112.47,106.83,112.65,106.83,112.75,106.81,112.72,106.76,112.58,106.67,112.40,106.54,112.58,106.42,112.78,106.40,112.97,106.41,112.95,106.44,112.92,106.46,112.90,106.56,112.83,106.66,112.78,106.75,112.72,106.78,112.70,106.80,112.67,106.79,112.65,106.72,112.65
RZ_3419688_11827,null,null,50,0,11,106.67,112.42,106.66,112.17,106.66,111.97,106.66,112.03,106.59,112.30,106.50,112.58,106.49,112.80,106.54,112.78,106.61,112.67,106.62,112.30,106.64,111.92,106.65,111.75,106.65,111.95,106.65,112.03,106.59,112.00,106.54,111.90,106.53,111.92,106.58,112.10,106.62,112.30,106.61,112.45,106.61,112.53,106.60,112.60,106.59,112.60,106.56,112.50,106.54,112.40,106.58,112.25,106.61,112.15,106.66,112.05,106.65,112.08,106.64,112.10,106.70,112.22,106.76,112.35,106.75,112.45,106.66,112.45,106.55,112.47,106.54,112.53,106.53,112.58,106.54,112.60,106.53,112.53,106.50,112.38,106.46,112.20,106.41,112.05,106.40,111.97,106.40,112.10,106.34,112.33,106.24,112.55,106.10,112.62,106.03,112.70,106.12,112.55,106.29,112.33
RZ_3419688_11828,null,null,51,0,3,106.49,111.75,106.81,111.22,107.31,110.55,108.24,109.95,109.00,109.53,110.08,108.95,110.91,107.95,112.03,106.92,113.04,105.92,114.10,105.40,114.90,104.60,115.34,103.90,115.70,103.42,115.94,103.22,116.19,102.42,116.25,101.60,116.35,100.80,116.39,100.80,116.45,100.33,116.49,99.85,116.55,99.22,116.81,99.08,117.05,98.70,117.30,98.40,117.35,98.08,117.39,97.95,117.30,97.83,117.17,97.25,117.05,96.67,116.88,96.12,116.71,96.15,116.51,96.22,116.45,96.10,116.35,95.75,116.28,95.42,116.24,95.33,116.25,95.38,116.25,95.35,116.22,95.53,116.19,95.70,116.14,95.90,116.06,95.92,115.99,95.97,115.96,95.90,115.96,95.80,115.86,95.95,115.72,96.20,115.56,96.45,115.53,96.47,115.50,96.50,115.53,96.55
RZ_3419688_11829,null,null,50,0,3,115.56,96.60,115.59,96.65,115.61,96.70,115.59,96.62,115.56,96.65,115.54,96.67,115.47,96.72,115.40,96.65,115.34,96.67,115.36,96.75,115.38,96.85,115.39,97.05,115.36,97.30,115.31,97.55,115.25,97.45,115.20,97.33,115.20,97.20,115.17,97.12,115.16,97.08,115.20,97.12,115.25,97.17,115.35,97.25,115.40,97.28,115.44,97.30,115.42,97.35,115.38,97.40,115.34,97.42,115.29,97.55,115.30,97.67,115.29,97.70,115.24,97.60,115.17,97.50,115.11,97.58,115.10,97.62,115.10,97.70,115.06,97.75,115.01,97.78,115.04,97.75,115.10,97.70,115.14,97.62,115.09,97.47,115.04,97.28,115.10,97.08,115.16,97.20,115.17,97.45,115.11,97.67,115.06,97.40,115.09,97.15,115.09,97.15,115.06,97.40
RZ_3419688_11830,null,null,50,0,3,115.04,97.53,115.01,97.35,114.99,97.20,115.00,97.20,115.06,97.30,115.12,97.45,115.14,97.65,115.12,97.75,115.12,97.90,115.08,97.97,115.03,97.80,114.99,97.55,115.01,97.28,115.04,97.28,114.96,97.33,114.86,97.38,114.80,97.47,114.86,97.55,114.95,97.65,115.01,97.50,115.06,97.33,115.05,97.25,115.01,97.33,115.01,97.33,115.04,97.20,115.05,97.22,115.04,97.33,115.01,97.33,114.99,97.22,114.97,97.20,114.95,97.47,114.95,97.75,114.95,98.00,114.97,98.05,114.99,98.00,115.00,97.97,115.00,97.95,115.01,97.92,115.01,97.92,115.03,97.92,115.06,97.67,115.11,97.42,115.15,97.30,115.11,97.45,115.05,97.62,115.00,97.62,115.01,97.62,115.03,97.60,115.03,97.60,114.97,97.62
RZ_3419688_11831,null,null,50,0,3,114.95,97.65,114.92,97.65,114.95,97.62,114.96,97.83,114.91,98.05,114.88,98.12,114.81,98.00,114.80,97.88,114.81,97.88,114.86,97.80,114.89,97.70,114.86,97.60,114.85,97.75,114.85,97.92,114.95,98.12,115.05,98.12,115.12,98.12,115.05,97.83,114.99,97.53,114.97,97.33,115.03,97.45,115.06,97.58,115.04,97.65,115.06,97.80,115.10,97.95,115.08,98.03,115.00,98.05,114.92,98.08,114.89,98.25,114.86,98.42,114.94,98.25,115.04,97.92,115.10,97.58,115.08,97.47,115.05,97.38,115.00,97.58,114.94,97.85,114.90,98.08,114.92,98.05,114.94,98.00,114.92,98.03,114.90,98.03,114.90,98.03,114.91,98.08,114.91,98.12,114.96,98.17,115.01,98.17,115.04,98.17,115.03,98.17,115.03,98.17
RZ_3419688_11832,null,null,50,0,0,115.00,98.17,114.95,98.15,114.91,98.15,114.89,98.20,114.90,98.10,114.94,97.88,114.97,97.67,114.99,97.70,114.97,97.78,114.96,97.85,114.96,97.85,114.95,97.97,114.92,98.10,114.92,98.17,114.92,98.15,114.95,98.12,114.97,98.22,114.92,98.38,114.85,98.50,114.78,98.53,114.75,98.58,114.84,98.58,114.91,98.53,115.00,98.42,115.00,98.35,114.91,98.12,114.84,97.95,114.76,97.88,114.75,97.95,114.75,97.95,114.75,97.83,114.74,97.70,114.71,97.72,114.72,97.85,114.75,97.95,114.79,97.97,114.81,98.03,114.78,98.05,114.75,98.05,114.70,98.17,114.69,98.40,114.75,98.62,114.81,98.62,114.88,98.40,114.86,98.17,114.84,98.05,114.80,98.12,114.76,98.28,114.74,98.40,114.78,98.30
RZ_3419688_11833,null,null,50,0,0,114.80,98.20,114.72,98.08,114.62,98.10,114.53,98.10,114.55,98.05,114.59,98.03,114.65,98.00,114.70,98.00,114.69,97.95,114.67,97.90,114.64,97.97,114.64,98.08,114.64,98.17,114.58,98.17,114.53,98.25,114.42,98.20,114.39,98.15,114.42,98.08,114.53,98.12,114.62,98.05,114.64,97.95,114.64,97.83,114.59,97.83,114.55,97.83,114.51,97.83,114.49,97.85,114.45,97.78,114.44,97.67,114.44,97.85,114.44,98.08,114.45,98.20,114.46,98.08,114.49,97.95,114.53,97.95,114.55,97.95,114.58,97.95,114.56,97.92,114.54,97.88,114.53,97.85,114.53,97.80,114.50,97.85,114.47,97.92,114.44,98.00,114.44,98.03,114.44,98.03,114.45,98.03,114.45,98.00,114.44,98.00,114.42,97.95,114.42,97.95
RZ_3419688_11834,null,null,51,0,0,114.45,97.92,114.49,97.92,114.49,97.92,114.46,98.10,114.44,98.28,114.41,98.42,114.44,98.45,114.46,98.47,114.47,98.60,114.47,98.72,114.46,98.85,114.45,98.78,114.44,98.70,114.45,98.65,114.45,98.65,114.45,98.72,114.44,98.80,114.36,98.88,114.29,98.90,114.22,98.92,114.21,98.80,114.21,98.58,114.22,98.38,114.24,98.33,114.25,98.40,114.24,98.53,114.24,98.60,114.26,98.62,114.30,98.58,114.31,98.50,114.29,98.45,114.26,98.55,114.25,98.72,114.29,98.90,114.33,98.95,114.33,99.00,114.29,99.05,114.22,99.22,114.20,99.45,114.17,99.70,114.17,99.72,114.14,99.58,114.06,99.42,114.00,99.40,113.99,99.42,114.01,99.47,114.12,99.42,114.22,99.40,114.22,99.40,114.14,99.40,114.08,99.40
RZ_3419688_11835,null,null,49,0,0,114.11,99.22,114.15,99.08,114.17,98.92,114.20,98.92,114.15,99.00,114.09,99.15,114.01,99.28,113.99,99.33,113.96,99.30,113.95,99.28,113.95,99.20,113.95,99.12,113.97,99.08,113.99,99.00,114.05,98.90,114.09,98.75,114.11,98.65,114.09,98.83,114.06,99.08,114.00,99.33,113.95,99.33,113.91,99.38,113.89,99.38,113.86,99.35,113.84,99.33,113.85,99.33,113.85,99.33,113.85,99.33,113.83,99.33,113.81,99.33,113.88,99.40,113.94,99.50,114.00,99.60,114.01,99.33,113.95,99.05,113.86,98.95,113.84,99.12,113.88,99.33,113.92,99.42,113.92,99.47,113.91,99.47,113.90,99.40,113.86,99.22,113.84,99.12,113.83,98.90,113.84,98.75,113.83,98.78,113.81,98.92,113.85,99.08
RZ_3419688_11836,null,null,50,0,0,113.90,99.08,113.94,99.17,113.92,99.47,113.94,99.78,113.95,99.90,113.97,99.75,114.00,99.58,114.01,99.47,113.88,99.50,113.72,99.55,113.58,99.58,113.60,99.53,113.62,99.53,113.65,99.55,113.66,99.62,113.65,99.72,113.62,99.80,113.64,99.85,113.69,99.85,113.74,99.85,113.74,99.85,113.74,99.88,113.67,99.92,113.61,99.95,113.55,99.92,113.51,99.92,113.49,99.85,113.46,99.80,113.40,99.72,113.34,99.78,113.40,99.83,113.54,99.83,113.62,99.83,113.58,99.78,113.58,99.85,113.62,99.88,113.66,99.90,113.66,99.83,113.70,99.78,113.74,99.78,113.76,99.85,113.74,100.00,113.69,100.05,113.65,100.05,113.64,99.90,113.66,99.90,113.69,99.90,113.70,100.08,113.69,100.15,113.64,100.15
RZ_3419688_11837,null,null,50,0,0,113.62,100.05,113.60,100.08,113.58,100.15,113.50,100.35,113.45,100.45,113.46,100.30,113.49,100.03,113.51,99.75,113.53,99.83,113.55,99.90,113.58,100.00,113.60,100.03,113.60,100.12,113.56,100.17,113.49,100.05,113.44,99.90,113.41,99.90,113.45,100.08,113.47,100.15,113.50,100.03,113.51,99.88,113.51,99.75,113.51,99.75,113.49,99.75,113.45,99.75,113.44,99.78,113.39,99.67,113.34,99.60,113.28,99.83,113.28,100.17,113.28,100.53,113.33,100.60,113.34,100.60,113.35,100.45,113.35,100.28,113.34,100.35,113.28,100.60,113.21,100.95,113.14,101.05,113.14,100.80,113.15,100.42,113.19,100.08,113.22,100.08,113.21,100.08,113.17,100.08,113.19,100.15,113.22,100.15,113.26,100.12,113.24,100.05,113.22,99.97
RZ_3419688_11838,null,null,50,0,0,113.17,99.88,113.12,99.90,113.09,99.97,113.06,100.03,113.04,99.95,113.01,99.95,113.00,99.88,113.08,99.83,113.16,99.72,113.26,99.65,113.28,99.78,113.28,99.97,113.25,100.17,113.22,100.20,113.20,100.22,113.15,100.22,113.09,100.30,113.04,100.40,113.04,100.28,113.04,100.08,112.99,99.85,112.94,99.78,112.90,100.08,112.95,100.40,113.00,100.78,113.03,100.78,113.03,100.75,112.99,100.72,112.95,100.80,112.91,100.90,112.91,100.85,112.95,100.45,112.99,100.03,112.99,99.78,112.96,99.97,112.94,100.20,112.94,100.40,112.90,100.50,112.88,100.58,112.85,100.65,112.86,100.60,112.89,100.58,112.91,100.58,112.94,100.55,112.94,100.50,112.95,100.30,112.97,100.10,112.96,99.95,112.92,99.97,112.89,100.05
RZ_3419688_11839,null,null,50,0,0,112.88,100.08,112.90,100.10,112.94,100.10,112.96,100.25,112.92,100.38,112.89,100.40,112.83,100.30,112.80,100.20,112.79,100.22,112.79,100.55,112.80,100.85,112.80,101.00,112.81,100.85,112.81,100.70,112.81,100.88,112.79,101.05,112.75,101.20,112.74,100.80,112.75,100.38,112.74,100.10,112.72,100.20,112.70,100.28,112.69,100.40,112.69,100.53,112.69,100.80,112.69,100.95,112.71,101.15,112.75,101.17,112.74,101.22,112.69,101.22,112.64,101.15,112.65,101.08,112.66,101.03,112.69,101.08,112.71,101.12,112.74,101.17,112.76,101.15,112.79,101.15,112.79,101.15,112.78,101.17,112.78,101.20,112.78,101.20,112.74,101.20,112.65,101.22,112.56,101.25,112.53,101.28,112.55,101.30,112.60,101.33,112.65,101.33,112.70,101.35
RZ_3419688_11840,null,null,51,0,0,112.72,101.38,112.72,101.35,112.69,101.30,112.66,101.28,112.62,101.55,112.61,101.80,112.62,101.58,112.65,101.10,112.69,100.67,112.62,100.75,112.54,100.85,112.50,100.78,112.55,100.70,112.59,100.90,112.58,101.20,112.53,101.33,112.45,101.25,112.39,101.12,112.44,101.15,112.54,101.22,112.62,101.30,112.58,101.38,112.55,101.38,112.53,101.55,112.51,101.72,112.50,101.92,112.44,101.92,112.38,101.97,112.33,102.05,112.33,102.25,112.33,102.38,112.30,102.38,112.30,102.28,112.29,102.17,112.29,102.28,112.25,102.35,112.22,102.40,112.24,102.15,112.26,101.90,112.29,101.83,112.31,101.97,112.31,102.10,112.34,102.03,112.33,101.97,112.31,101.95,112.28,101.90,112.25,101.85,112.21,101.83,112.20,101.83,112.22,101.90,112.26,102.08
RZ_3419688_11841,null,null,49,0,3,112.30,102.22,112.31,102.10,112.30,101.90,112.29,101.72,112.26,101.72,112.24,101.92,112.17,102.20,112.11,102.47,112.06,102.53,112.06,102.55,112.08,102.58,112.11,102.62,112.14,102.53,112.15,102.40,112.19,102.38,112.22,102.38,112.26,102.25,112.28,102.00,112.25,101.95,112.20,102.05,112.15,102.17,112.15,102.25,112.15,102.30,112.14,102.35,112.12,102.38,112.11,102.33,112.10,102.25,112.10,102.40,112.11,102.62,112.15,102.88,112.15,103.03,112.16,103.17,112.15,103.33,112.14,103.30,112.12,103.25,112.11,103.22,112.12,102.95,112.14,102.80,112.10,102.72,112.05,102.92,112.01,102.92,112.03,102.83,112.04,102.92,112.04,103.20,112.00,103.50,111.95,103.35,111.90,103.10,111.91,102.83,111.90,102.90
RZ_3419688_11842,null,null,50,0,3,111.89,102.97,111.92,102.80,112.00,102.53,112.04,102.33,112.00,102.50,111.96,102.85,111.95,103.15,111.95,103.33,111.94,103.33,111.91,103.28,111.92,103.15,111.96,103.10,112.00,103.10,112.01,103.15,112.06,103.15,112.08,103.35,112.09,103.58,112.03,103.75,111.94,103.58,111.86,103.40,111.83,103.20,111.81,103.17,111.76,103.03,111.72,102.83,111.76,102.62,111.81,102.65,111.86,103.05,111.85,103.45,111.85,103.72,111.86,103.75,111.88,103.78,111.88,103.80,111.88,103.83,111.88,103.92,111.89,104.03,111.90,103.88,111.91,103.65,111.91,103.45,111.90,103.58,111.88,103.70,111.85,103.45,111.84,103.20,111.85,102.95,111.89,103.00,111.90,103.38,111.89,103.78,111.88,104.10,111.86,103.90,111.86,103.65,111.88,103.50
RZ_3419688_11843,null,null,50,0,3,111.90,103.50,111.85,103.78,111.78,104.05,111.74,104.28,111.79,104.30,111.78,104.10,111.70,103.90,111.64,103.58,111.65,103.45,111.62,103.60,111.60,103.92,111.56,104.28,111.61,104.33,111.66,104.28,111.70,104.15,111.67,104.20,111.64,104.38,111.61,104.58,111.59,104.70,111.58,104.85,111.59,104.70,111.61,104.45,111.64,104.15,111.64,104.12,111.62,104.05,111.60,104.00,111.59,104.00,111.59,104.05,111.56,104.12,111.55,104.10,111.54,104.17,111.59,104.22,111.62,104.25,111.67,104.28,111.70,104.30,111.67,104.33,111.64,104.35,111.62,104.38,111.65,104.35,111.66,104.30,111.66,104.28,111.66,104.28,111.67,104.30,111.69,104.33,111.67,104.40,111.64,104.80,111.62,105.17,111.64,105.17,111.61,104.90,111.55,104.62
RZ_3419688_11844,null,null,51,0,3,111.49,104.70,111.49,104.65,111.49,104.58,111.50,104.47,111.50,104.55,111.44,104.70,111.38,104.83,111.35,104.70,111.40,104.60,111.45,104.50,111.47,104.53,111.49,104.53,111.51,104.53,111.53,104.53,111.46,104.55,111.39,104.58,111.30,104.72,111.29,104.88,111.34,105.00,111.40,105.00,111.46,104.97,111.49,104.92,111.50,104.88,111.53,104.83,111.53,104.83,111.53,104.83,111.46,104.88,111.40,104.90,111.33,104.95,111.30,104.95,111.25,104.92,111.21,104.88,111.31,104.85,111.45,104.92,111.60,105.00,111.61,104.97,111.55,104.92,111.46,104.90,111.38,104.95,111.38,104.92,111.38,104.88,111.36,104.83,111.39,104.83,111.40,104.88,111.41,104.90,111.41,104.80,111.40,104.62,111.38,104.62,111.33,104.78,111.29,104.80,111.26,104.67
RZ_3419688_11845,null,null,50,0,3,111.26,104.55,111.25,104.70,111.28,104.88,111.30,105.05,111.29,105.00,111.25,104.92,111.24,104.72,111.26,104.60,111.30,104.42,111.31,104.35,111.31,104.58,111.30,104.85,111.29,105.12,111.28,105.10,111.26,104.80,111.25,104.50,111.25,104.12,111.24,104.05,111.22,104.03,111.28,104.17,111.34,104.38,111.34,104.55,111.28,104.62,111.22,104.60,111.22,104.55,111.25,104.53,111.26,104.55,111.28,104.55,111.28,104.67,111.25,105.10,111.24,105.53,111.24,105.55,111.26,105.30,111.25,104.95,111.24,104.85,111.20,104.75,111.19,104.78,111.28,104.80,111.39,104.75,111.47,104.70,111.42,104.65,111.41,104.67,111.41,104.70,111.38,104.75,111.31,104.60,111.26,104.33,111.20,104.03,111.12,104.12,111.11,104.53,111.17,105.00
RZ_3419688_11846,null,null,50,0,3,111.25,105.30,111.20,105.45,111.15,105.42,111.11,105.33,111.12,105.22,111.12,105.28,111.09,105.38,111.05,105.47,111.04,105.47,111.04,105.45,111.05,105.45,111.04,105.45,111.03,105.47,111.04,105.45,111.03,105.45,111.05,105.15,111.05,104.85,111.06,104.42,111.06,104.35,111.05,104.25,111.06,104.25,111.06,104.22,111.08,104.22,111.09,104.28,111.08,104.38,111.06,104.75,111.05,105.10,111.06,105.12,111.10,104.88,111.12,104.53,111.14,104.45,111.12,104.35,111.10,104.78,111.10,105.17,111.10,105.47,111.10,105.17,111.09,104.85,111.05,104.83,111.03,105.00,110.97,105.17,110.94,105.17,110.90,105.10,110.92,105.05,110.95,104.97,110.95,104.97,110.92,104.97,110.92,105.00,110.92,105.10,110.90,105.22,110.85,105.35
RZ_3419688_11847,null,null,50,0,3,110.79,105.38,110.78,105.15,110.75,104.95,110.75,104.78,110.75,104.83,110.76,104.88,110.78,104.90,110.78,104.85,110.81,104.95,110.86,105.08,110.91,105.15,110.90,105.05,110.89,104.85,110.88,104.72,110.84,104.70,110.81,104.78,110.80,104.95,110.74,105.05,110.69,104.92,110.71,104.72,110.81,104.40,110.90,104.30,110.90,104.45,110.89,104.70,110.86,104.92,110.84,104.83,110.84,104.58,110.83,104.38,110.84,104.20,110.85,104.17,110.86,104.15,110.85,104.15,110.84,104.38,110.81,104.65,110.78,105.03,110.74,105.15,110.69,105.28,110.66,105.25,110.62,105.22,110.61,105.15,110.56,105.08,110.53,105.03,110.56,105.03,110.62,104.97,110.55,104.90,110.44,104.78,110.35,104.72,110.41,104.65,110.40,104.88,110.36,105.17
RZ_3419688_11848,null,null,51,0,3,110.31,105.45,110.38,105.28,110.42,105.10,110.47,105.00,110.41,105.05,110.35,104.80,110.33,104.50,110.38,104.33,110.34,104.58,110.29,104.80,110.26,104.95,110.33,104.97,110.38,105.05,110.41,105.10,110.42,105.12,110.44,105.12,110.44,105.20,110.45,105.33,110.46,105.28,110.45,105.10,110.40,104.95,110.35,104.92,110.34,104.92,110.39,104.90,110.36,104.90,110.31,104.90,110.22,104.90,110.20,104.90,110.20,104.88,110.21,104.85,110.21,104.80,110.19,104.75,110.15,104.72,110.14,104.70,110.14,104.65,110.16,104.62,110.20,104.58,110.15,104.53,110.06,104.50,110.00,104.53,110.03,104.53,110.05,104.55,110.06,104.58,110.06,104.60,110.05,104.65,110.03,104.75,110.04,104.90,110.08,105.03,110.10,105.17,110.10,105.22,110.05,105.28
RZ_3419688_11849,null,null,50,0,3,110.01,105.30,109.95,105.30,109.91,105.30,109.89,105.17,109.90,105.10,109.92,105.03,109.96,105.08,110.01,105.10,110.05,105.15,110.00,105.17,109.92,105.15,109.89,104.97,109.94,104.78,109.96,104.53,109.92,104.42,109.90,104.35,109.89,104.40,109.89,104.35,109.89,104.25,109.90,104.25,109.92,104.35,109.95,104.47,109.94,104.47,109.92,104.50,109.95,104.55,109.96,104.65,109.96,104.75,109.92,104.83,109.85,104.88,109.79,104.95,109.72,105.03,109.72,105.10,109.74,104.97,109.71,104.78,109.70,104.58,109.67,104.55,109.67,104.53,109.67,104.53,109.70,104.55,109.72,104.53,109.75,104.53,109.74,104.42,109.72,104.35,109.71,104.60,109.64,104.90,109.55,105.28,109.51,105.33,109.53,105.33,109.56,105.22,109.55,105.38
RZ_3419688_11850,null,null,50,0,3,109.49,105.60,109.41,105.75,109.40,105.60,109.45,105.35,109.50,105.17,109.46,105.08,109.44,105.05,109.40,105.00,109.40,104.88,109.41,104.78,109.40,104.92,109.38,105.17,109.35,105.17,109.34,104.92,109.33,104.80,109.31,104.95,109.29,105.08,109.25,105.17,109.29,105.25,109.35,105.30,109.40,105.28,109.39,105.25,109.38,105.22,109.38,105.17,109.38,105.17,109.38,105.22,109.36,105.33,109.39,105.38,109.40,105.40,109.33,105.55,109.24,105.62,109.21,105.65,109.28,105.55,109.29,105.65,109.22,105.80,109.20,105.97,109.24,105.97,109.25,105.97,109.21,105.95,109.16,105.88,109.14,105.83,109.14,105.72,109.14,105.67,109.15,105.90,109.16,106.17,109.14,106.12,109.09,105.80,109.03,105.60,108.99,105.72,108.97,105.88
RZ_3419688_11851,null,null,50,0,3,109.03,105.95,109.08,106.03,109.15,106.17,109.15,106.25,109.20,106.05,109.24,105.75,109.28,105.45,109.24,105.47,109.20,105.72,109.16,105.97,109.11,106.20,109.11,106.17,109.12,106.08,109.15,106.00,109.12,106.00,109.10,106.17,109.09,106.42,109.03,106.58,108.96,106.58,108.91,106.47,108.91,106.40,108.92,106.42,108.91,106.67,108.90,106.90,108.86,107.10,108.85,107.08,108.81,107.05,108.79,107.05,108.80,107.12,108.84,107.17,108.89,107.22,108.89,107.20,108.90,107.17,108.90,107.17,108.86,107.17,108.81,107.30,108.76,107.42,108.74,107.62,108.74,107.70,108.74,107.78,108.74,107.75,108.75,107.72,108.72,107.72,108.70,107.72,108.69,107.85,108.70,107.97,108.70,108.03,108.79,107.88,108.89,107.62,108.94,107.47
RZ_3419688_11852,null,null,50,0,3,108.90,107.47,108.84,107.65,108.78,107.85,108.72,107.95,108.69,107.88,108.70,107.75,108.69,107.88,108.74,108.10,108.80,108.25,108.86,108.17,108.86,108.08,108.83,107.97,108.78,107.85,108.78,107.72,108.81,107.65,108.76,107.65,108.69,107.60,108.61,107.55,108.61,107.58,108.59,107.65,108.51,107.80,108.46,107.88,108.46,107.97,108.50,107.92,108.53,107.90,108.56,107.83,108.58,107.80,108.58,107.97,108.53,108.15,108.49,108.30,108.50,108.28,108.54,108.22,108.59,108.20,108.60,108.28,108.60,108.38,108.61,108.47,108.61,108.58,108.62,108.60,108.61,108.67,108.59,108.62,108.55,108.65,108.51,108.78,108.47,108.97,108.45,109.17,108.42,109.20,108.42,109.15,108.47,109.03,108.51,108.90,108.56,108.78,108.46,108.70
RZ_3419688_11853,null,null,51,0,3,108.36,108.58,108.25,108.47,108.25,108.38,108.21,108.42,108.19,108.55,108.25,108.72,108.35,108.80,108.51,108.88,108.58,108.90,108.54,108.90,108.44,108.92,108.35,108.90,108.39,108.83,108.42,108.78,108.49,108.72,108.51,108.70,108.47,108.72,108.42,108.78,108.33,108.83,108.29,108.95,108.22,109.12,108.21,109.35,108.19,109.47,108.20,109.55,108.22,109.58,108.25,109.53,108.24,109.42,108.21,109.35,108.21,109.33,108.21,109.35,108.21,109.38,108.21,109.42,108.30,109.45,108.38,109.45,108.45,109.47,108.46,109.45,108.47,109.45,108.36,109.33,108.24,109.17,108.12,109.03,108.19,109.05,108.24,109.05,108.29,109.05,108.35,109.05,108.40,109.08,108.42,109.12,108.42,109.17,108.42,109.20,108.45,109.28,108.47,109.40,108.45,109.50
RZ_3419688_11854,null,null,49,0,3,108.41,109.53,108.35,109.65,108.33,109.72,108.29,109.78,108.31,109.70,108.34,109.65,108.36,109.62,108.33,109.60,108.24,109.65,108.17,109.70,108.14,109.80,108.12,109.85,108.12,109.92,108.11,109.95,108.12,109.95,108.12,109.90,108.14,109.95,108.16,109.97,108.20,109.97,108.14,109.92,108.08,109.97,108.04,110.03,108.05,110.10,108.08,110.05,108.06,110.08,108.05,110.08,108.05,109.92,108.06,109.78,108.06,109.88,108.08,110.10,108.08,110.33,108.08,110.20,108.09,109.97,108.12,109.72,108.14,109.70,108.14,109.88,108.14,110.03,108.14,110.08,108.12,110.03,108.11,110.00,108.10,110.12,108.10,110.30,108.06,110.47,108.04,110.47,108.01,110.65,108.05,110.85,108.06,110.95,108.08,110.85,108.08,110.75
RZ_3419688_11855,null,null,50,0,3,108.06,110.47,108.06,110.25,108.05,110.08,108.04,110.15,108.03,110.12,108.03,110.05,108.01,110.17,108.00,110.38,108.12,110.60,108.31,110.60,108.70,110.60,109.14,110.72,109.58,110.88,110.08,110.55,110.79,110.00,111.94,109.30,112.99,108.67,114.15,108.10,115.01,107.42,115.88,106.72,116.34,105.88,116.90,105.28,117.33,105.03,117.86,104.97,118.25,104.75,118.60,104.55,118.91,103.97,119.21,103.65,119.51,103.22,119.92,102.88,120.24,102.45,120.62,101.88,120.78,101.55,121.05,101.35,121.28,101.33,121.62,100.83,121.79,100.35,121.91,99.85,121.90,99.83,121.91,99.78,121.94,99.38,121.96,98.83,121.80,98.08,121.61,97.70,121.41,97.40,121.28,97.10,121.16,96.65,121.04,96.28,121.05,96.12,121.06,95.95
RZ_3419688_11856,null,null,50,0,3,121.03,95.78,120.97,95.40,120.94,95.20,120.95,95.00,120.85,94.95,120.74,94.88,120.62,94.78,120.64,94.72,120.66,94.67,120.62,94.55,120.54,94.45,120.46,94.45,120.40,94.55,120.35,94.65,120.19,94.72,120.04,94.75,119.91,94.75,119.86,94.72,119.83,94.67,119.80,94.58,119.83,94.25,119.80,93.97,119.76,93.75,119.70,93.80,119.70,93.83,119.69,93.83,119.69,93.80,119.62,93.60,119.55,93.40,119.50,93.20,119.51,93.22,119.53,93.25,119.55,93.22,119.55,93.20,119.49,93.17,119.40,93.05,119.35,92.92,119.39,92.75,119.41,92.67,119.41,92.78,119.39,92.92,119.35,93.22,119.31,93.38,119.33,93.20,119.34,92.88,119.36,92.62,119.38,92.72,119.38,92.83,119.34,92.85,119.33,92.80
RZ_3419688_11857,null,null,50,0,3,119.33,92.83,119.34,92.83,119.31,92.80,119.28,92.78,119.25,92.72,119.24,92.40,119.29,92.08,119.34,91.88,119.36,92.12,119.36,92.35,119.34,92.47,119.31,92.45,119.20,92.38,119.10,92.28,119.03,92.25,119.03,92.28,119.01,92.28,119.00,92.22,118.99,92.20,118.99,92.17,118.99,92.20,118.99,92.10,118.95,92.00,118.86,91.85,118.78,91.80,118.72,91.70,118.72,91.65,118.66,91.60,118.61,91.58,118.60,91.60,118.64,91.70,118.67,91.88,118.65,92.03,118.62,92.12,118.62,92.10,118.60,92.22,118.58,92.40,118.60,92.58,118.67,92.58,118.64,92.40,118.50,92.35,118.39,92.33,118.40,92.47,118.41,92.50,118.39,91.95,118.38,91.42,118.38,90.97,118.39,91.22,118.40,91.65,118.41,91.92
RZ_3419688_11858,null,null,51,0,3,118.41,92.05,118.44,91.97,118.45,91.92,118.45,91.92,118.44,91.92,118.42,92.05,118.34,92.12,118.29,91.95,118.22,91.70,118.25,91.45,118.25,91.47,118.25,91.50,118.25,91.83,118.25,92.15,118.25,92.53,118.26,92.60,118.28,92.62,118.25,92.47,118.22,92.33,118.17,92.15,118.12,92.15,118.06,92.17,118.03,92.03,118.01,91.85,118.03,91.70,118.04,91.78,118.10,91.78,118.14,91.78,118.14,91.70,118.09,91.65,118.03,91.60,118.00,91.67,117.99,91.75,117.97,91.85,117.95,91.85,117.94,91.70,117.92,91.55,117.91,91.40,117.90,91.42,117.88,91.40,117.86,91.35,117.88,91.45,117.90,91.60,117.94,91.78,117.95,91.75,117.97,91.67,117.99,91.60,117.90,91.55,117.81,91.62,117.71,91.72,117.71,91.83
RZ_3419688_11859,null,null,50,0,3,117.69,91.97,117.66,92.08,117.65,92.03,117.62,91.88,117.62,91.75,117.61,91.78,117.62,91.78,117.64,91.75,117.65,91.75,117.65,91.75,117.66,91.70,117.67,91.67,117.66,91.60,117.66,91.55,117.67,91.55,117.66,91.60,117.60,91.88,117.53,92.08,117.49,92.17,117.51,91.85,117.56,91.55,117.56,91.58,117.51,91.83,117.47,91.83,117.46,91.55,117.45,91.20,117.42,91.10,117.41,91.17,117.41,91.33,117.41,91.53,117.40,91.60,117.39,91.65,117.39,91.42,117.39,91.15,117.40,90.90,117.40,91.05,117.39,91.45,117.38,91.85,117.41,91.97,117.46,91.85,117.51,91.72,117.44,91.67,117.33,91.80,117.31,91.92,117.41,91.83,117.49,91.58,117.41,91.28,117.34,91.25,117.28,91.33,117.26,91.42
RZ_3419688_11860,null,null,50,0,3,117.24,91.53,117.22,91.60,117.21,91.67,117.20,91.72,117.19,91.80,117.19,92.00,117.15,92.22,117.11,92.38,117.08,92.40,117.06,92.42,117.06,92.22,117.06,92.05,117.08,91.90,117.04,91.97,117.01,92.05,116.97,92.10,116.97,92.08,116.97,92.03,116.95,92.00,116.94,92.00,116.91,92.00,116.91,92.12,116.90,92.40,116.86,92.67,116.84,92.70,116.86,92.60,116.92,92.30,116.95,92.12,116.92,92.03,116.89,92.15,116.89,92.25,116.83,92.33,116.75,92.42,116.74,92.53,116.76,92.58,116.79,92.45,116.75,92.33,116.72,92.33,116.69,92.47,116.65,92.62,116.65,92.65,116.67,92.53,116.70,92.40,116.76,92.33,116.78,92.42,116.76,92.55,116.71,92.67,116.66,92.85,116.65,92.97,116.66,93.08
RZ_3419688_11861,null,null,50,0,3,116.66,93.10,116.67,93.12,116.67,93.10,116.71,93.08,116.74,93.05,116.69,92.90,116.61,92.83,116.56,92.75,116.62,92.78,116.69,92.72,116.72,92.67,116.70,92.55,116.66,92.50,116.60,92.47,116.56,92.65,116.55,92.88,116.56,93.10,116.60,92.92,116.61,92.65,116.59,92.35,116.56,92.35,116.50,92.55,116.46,92.72,116.44,92.90,116.46,92.97,116.49,93.15,116.51,93.28,116.49,93.25,116.44,93.17,116.36,93.22,116.31,93.30,116.35,93.28,116.39,93.20,116.41,93.15,116.38,93.15,116.36,93.10,116.35,93.00,116.34,92.88,116.33,92.83,116.39,92.80,116.45,92.78,116.50,92.78,116.51,92.85,116.51,92.90,116.44,92.92,116.35,93.03,116.22,93.05,116.20,93.08,116.19,93.08,116.20,93.12
RZ_3419688_11862,null,null,50,0,3,116.20,93.22,116.19,93.33,116.20,93.47,116.22,93.60,116.30,93.65,116.35,93.53,116.39,93.38,116.35,93.22,116.31,93.17,116.29,93.15,116.31,93.22,116.34,93.35,116.33,93.47,116.31,93.55,116.30,93.60,116.26,93.58,116.21,93.53,116.16,93.65,116.17,93.88,116.19,94.10,116.22,93.97,116.26,93.85,116.22,93.78,116.17,93.80,116.12,93.80,116.15,93.78,116.19,93.78,116.24,93.70,116.26,93.62,116.25,93.55,116.24,93.70,116.21,93.80,116.20,93.90,116.19,93.90,116.17,93.70,116.14,93.47,116.10,93.28,116.05,93.30,115.99,93.55,115.92,93.70,115.86,93.75,115.84,93.58,115.88,93.58,115.89,93.70,115.91,93.85,115.90,93.92,115.88,93.95,115.85,93.88,115.83,93.78,115.83,93.85
RZ_3419688_11863,null,null,51,0,3,115.81,94.03,115.83,94.00,115.85,93.78,115.86,93.55,115.81,93.75,115.76,93.95,115.71,93.92,115.72,93.75,115.71,93.78,115.70,94.03,115.74,94.38,115.78,94.50,115.86,94.60,115.90,94.60,115.89,94.50,115.84,94.42,115.78,94.33,115.76,94.35,115.76,94.35,115.75,94.33,115.74,94.33,115.70,94.47,115.70,94.65,115.66,94.80,115.62,94.78,115.61,94.67,115.64,94.58,115.67,94.50,115.71,94.45,115.66,94.42,115.60,94.22,115.55,94.00,115.61,93.88,115.67,93.88,115.70,93.90,115.62,94.05,115.55,94.15,115.53,94.28,115.53,94.15,115.55,94.15,115.58,94.08,115.55,94.03,115.50,94.17,115.49,94.40,115.54,94.65,115.54,94.72,115.50,94.80,115.46,94.85,115.41,94.72,115.34,94.55,115.33,94.25
RZ_3419688_11864,null,null,50,0,3,115.39,94.12,115.44,94.03,115.44,94.00,115.44,94.00,115.44,94.05,115.42,94.12,115.42,94.28,115.41,94.38,115.39,94.65,115.34,94.90,115.29,95.08,115.25,94.80,115.31,94.55,115.38,94.30,115.35,94.33,115.30,94.33,115.26,94.28,115.29,94.25,115.29,94.35,115.29,94.47,115.26,94.65,115.24,94.80,115.20,94.90,115.19,95.00,115.20,95.10,115.20,95.17,115.20,95.20,115.20,95.15,115.16,95.05,115.12,94.92,115.09,94.92,115.08,94.97,115.08,95.08,115.06,95.12,115.06,95.20,115.06,95.20,115.04,95.20,115.01,95.17,114.96,95.17,114.94,95.22,114.91,95.28,114.89,95.30,114.86,95.22,114.86,95.15,114.89,95.08,114.91,94.92,114.91,94.78,114.91,94.65,114.90,94.67,114.90,94.72
RZ_3419688_11865,null,null,50,0,3,114.94,94.75,114.99,94.78,114.99,94.67,114.97,94.62,114.95,94.78,114.89,94.97,114.84,94.97,114.79,94.80,114.81,94.65,114.85,94.62,114.90,94.58,114.90,94.45,114.88,94.35,114.85,94.28,114.80,94.45,114.74,94.60,114.67,94.78,114.65,94.83,114.74,94.90,114.83,95.00,114.88,95.03,114.80,95.05,114.72,94.97,114.70,94.80,114.70,94.65,114.74,94.53,114.76,94.47,114.76,94.42,114.74,94.42,114.71,94.42,114.69,94.47,114.69,94.42,114.70,94.33,114.71,94.22,114.71,94.25,114.71,94.25,114.69,94.22,114.66,94.12,114.65,94.08,114.67,94.05,114.70,94.08,114.72,94.08,114.72,94.03,114.72,94.00,114.67,94.17,114.62,94.40,114.60,94.65,114.58,94.75,114.56,94.85,114.60,94.88
RZ_3419688_11866,null,null,50,0,3,114.65,94.85,114.59,94.78,114.47,94.70,114.40,94.70,114.42,94.72,114.45,94.72,114.46,94.55,114.47,94.40,114.49,94.30,114.47,94.35,114.45,94.42,114.44,94.53,114.42,94.58,114.39,94.67,114.35,94.72,114.38,94.70,114.42,94.65,114.47,94.60,114.47,94.47,114.46,94.38,114.44,94.33,114.42,94.38,114.42,94.40,114.44,94.38,114.42,94.40,114.40,94.25,114.40,94.10,114.44,93.83,114.46,93.70,114.44,93.80,114.38,94.08,114.38,94.35,114.45,94.35,114.41,94.17,114.33,94.03,114.24,93.95,114.25,94.00,114.28,94.08,114.30,94.33,114.31,94.55,114.30,94.70,114.33,94.67,114.34,94.65,114.29,94.50,114.21,94.38,114.21,94.22,114.29,94.22,114.39,94.25,114.40,94.25,114.40,94.12
RZ_3419688_11867,null,null,51,0,3,114.38,93.97,114.25,93.85,114.15,93.85,114.15,93.95,114.24,94.15,114.31,94.40,114.31,94.55,114.31,94.67,114.31,94.72,114.29,94.75,114.19,94.70,114.08,94.65,114.04,94.45,114.10,94.28,114.15,94.10,114.15,94.08,114.10,94.03,114.05,93.95,114.08,93.85,114.12,93.80,114.09,93.72,114.01,93.70,114.03,93.70,114.12,93.72,114.12,93.75,114.03,93.88,113.99,94.08,114.03,94.25,114.01,94.38,113.96,94.42,113.90,94.50,113.90,94.50,113.90,94.38,113.90,94.25,113.89,94.15,113.88,94.20,113.88,94.00,113.85,93.75,113.83,93.75,113.81,93.95,113.83,94.15,113.86,94.17,113.86,94.25,113.88,94.35,113.88,94.33,113.88,94.25,113.89,94.35,113.90,94.53,113.83,94.40,113.72,94.12,113.65,93.90
RZ_3419688_11868,null,null,49,0,3,113.67,93.85,113.66,93.78,113.64,93.65,113.60,93.62,113.60,93.80,113.60,94.08,113.60,94.33,113.61,94.25,113.61,94.12,113.64,93.92,113.65,93.88,113.66,93.83,113.61,93.85,113.54,94.00,113.47,94.17,113.49,94.20,113.53,93.97,113.55,93.72,113.56,93.70,113.56,93.92,113.51,94.08,113.46,94.05,113.44,93.95,113.46,93.92,113.50,94.00,113.53,94.08,113.50,94.12,113.45,94.17,113.41,94.20,113.44,94.25,113.42,94.22,113.38,94.22,113.31,94.25,113.30,94.30,113.30,94.35,113.29,94.30,113.26,94.25,113.31,94.22,113.36,94.25,113.41,94.53,113.41,94.75,113.42,94.95,113.41,94.95,113.39,94.83,113.38,94.58,113.38,94.35,113.34,94.28,113.33,94.38,113.31,94.45
RZ_3419688_11869,null,null,50,0,3,113.35,94.45,113.31,94.40,113.28,94.35,113.24,94.33,113.20,94.33,113.17,94.30,113.19,94.22,113.24,93.95,113.26,93.72,113.25,93.55,113.22,93.55,113.22,93.58,113.17,93.60,113.11,93.67,113.05,93.72,113.06,93.75,113.01,93.67,113.00,93.60,112.95,93.72,112.95,94.10,112.91,94.50,112.99,94.55,113.08,94.50,113.14,94.50,113.04,94.62,112.96,94.45,112.90,94.28,112.95,94.15,112.96,94.28,112.97,94.25,112.92,94.17,112.91,94.05,112.90,94.00,112.89,93.88,112.88,93.80,112.85,93.72,112.86,93.72,112.86,93.70,112.85,93.70,112.83,93.85,112.83,94.03,112.85,94.22,112.88,94.25,112.90,94.03,112.91,93.80,112.91,93.53,112.88,93.50,112.84,93.65,112.80,94.05,112.78,94.45
RZ_3419688_11870,null,null,51,0,3,112.76,94.65,112.76,94.50,112.79,94.35,112.80,94.03,112.81,93.85,112.81,93.72,112.79,93.75,112.78,93.70,112.76,93.65,112.74,93.60,112.72,93.45,112.72,93.28,112.71,93.47,112.71,93.78,112.71,93.97,112.65,93.83,112.58,93.75,112.51,93.70,112.53,93.65,112.51,94.03,112.50,94.42,112.49,94.42,112.51,94.08,112.55,93.80,112.58,93.90,112.54,93.90,112.49,93.85,112.45,93.75,112.45,93.67,112.45,93.58,112.42,93.50,112.40,93.50,112.45,93.58,112.54,93.65,112.65,93.67,112.69,93.67,112.59,93.50,112.42,93.35,112.28,93.17,112.24,93.17,112.24,93.22,112.25,93.35,112.25,93.58,112.34,93.72,112.41,93.85,112.54,93.78,112.58,93.70,112.58,93.70,112.53,93.72,112.47,93.72,112.46,93.65
RZ_3419688_11871,null,null,50,0,3,112.45,93.83,112.44,94.00,112.44,94.33,112.42,94.45,112.39,94.50,112.38,94.45,112.36,94.38,112.40,94.38,112.41,94.38,112.41,93.92,112.42,93.47,112.42,93.40,112.39,93.80,112.28,94.20,112.17,94.22,112.12,94.12,112.12,94.03,112.14,93.92,112.14,93.97,112.22,94.03,112.30,94.10,112.29,94.10,112.19,94.08,112.11,94.05,112.14,94.05,112.10,93.75,112.05,93.45,112.00,93.17,112.03,93.20,112.06,93.25,112.10,93.47,112.14,93.78,112.16,94.08,112.19,94.10,112.17,94.03,112.15,93.97,112.12,93.97,112.11,93.92,112.09,93.85,112.08,93.78,112.09,93.75,112.09,93.80,112.08,93.83,112.04,93.85,112.04,93.80,112.10,93.78,112.16,93.75,112.22,93.70,112.17,93.62,112.12,93.53
RZ_3419688_11872,null,null,49,0,3,112.08,93.53,112.06,93.62,112.05,93.67,112.03,93.70,112.08,93.60,112.14,93.53,112.19,93.53,112.16,93.60,112.10,93.65,112.04,93.90,111.97,94.17,111.95,94.30,111.92,94.17,111.91,93.97,111.90,93.92,111.89,93.90,111.88,93.92,111.88,93.95,111.88,93.92,111.86,93.90,111.89,93.90,111.92,93.92,111.95,93.92,111.94,93.90,111.92,93.88,111.91,93.85,111.90,93.83,111.91,93.72,111.92,93.60,111.92,93.47,111.92,93.62,111.94,93.78,111.94,94.00,111.92,94.08,111.91,93.95,111.89,93.75,111.81,93.72,111.76,93.90,111.71,94.15,111.69,94.20,111.67,94.12,111.71,94.03,111.76,93.92,111.79,94.08,111.76,94.20,111.72,94.30,111.67,94.17,111.64,94.05,111.61,93.90
RZ_3419688_11873,null,null,50,0,3,111.60,93.90,111.60,94.05,111.61,94.25,111.62,94.45,111.66,94.47,111.67,94.45,111.67,94.40,111.64,94.38,111.60,94.35,111.60,94.30,111.56,94.22,111.53,94.33,111.49,94.50,111.50,94.62,111.53,94.55,111.58,94.45,111.59,94.42,111.58,94.40,111.54,94.38,111.49,94.33,111.47,94.30,111.46,94.30,111.45,94.38,111.42,94.45,111.39,94.55,111.35,94.67,111.39,94.80,111.46,94.78,111.47,94.62,111.40,94.53,111.33,94.75,111.31,95.00,111.34,95.10,111.36,94.95,111.35,94.80,111.33,94.75,111.33,94.83,111.34,94.88,111.35,94.90,111.35,94.90,111.36,94.90,111.34,94.90,111.35,94.78,111.40,94.65,111.47,94.55,111.45,94.60,111.39,94.62,111.31,94.78,111.30,94.92,111.26,95.08
RZ_3419688_11874,null,null,50,0,0,111.24,95.03,111.17,94.97,111.16,94.92,111.15,94.92,111.17,94.90,111.21,94.90,111.26,94.88,111.31,94.92,111.34,94.97,111.33,94.90,111.33,94.83,111.31,94.78,111.34,94.85,111.35,94.88,111.36,94.65,111.35,94.42,111.33,94.25,111.30,94.33,111.28,94.45,111.25,94.45,111.24,94.42,111.22,94.35,111.21,94.38,111.21,94.38,111.20,94.58,111.20,94.75,111.19,94.88,111.17,94.83,111.21,94.75,111.28,94.72,111.31,94.70,111.29,94.67,111.20,94.75,111.10,95.12,111.04,95.45,111.06,95.67,111.06,95.53,111.04,95.28,111.01,95.08,111.01,94.97,111.01,94.90,110.99,94.83,110.97,94.88,110.95,95.03,110.95,95.17,110.96,95.17,110.97,95.20,111.01,95.53,111.04,95.85,111.06,96.08
RZ_3419688_11875,null,null,50,0,0,111.06,95.95,111.06,95.78,110.99,95.72,110.91,95.70,110.89,95.67,110.94,95.60,110.95,95.55,110.90,95.55,110.84,95.55,110.81,95.58,110.80,95.60,110.80,95.60,110.76,95.62,110.70,95.55,110.60,95.50,110.55,95.45,110.51,95.50,110.50,95.53,110.58,95.53,110.70,95.47,110.84,95.40,110.91,95.38,110.94,95.25,110.88,95.22,110.81,95.17,110.72,95.25,110.72,95.30,110.72,95.45,110.69,95.58,110.64,95.70,110.58,95.67,110.55,95.65,110.51,95.62,110.50,95.58,110.47,95.47,110.49,95.28,110.50,95.10,110.55,95.10,110.59,95.20,110.62,95.30,110.65,95.30,110.69,94.92,110.71,94.55,110.71,94.55,110.67,94.92,110.65,95.35,110.65,95.30,110.69,95.17,110.72,95.03,110.72,95.00
RZ_3419688_11876,null,null,50,0,0,110.69,95.12,110.67,95.35,110.69,95.53,110.67,95.72,110.62,95.83,110.59,95.83,110.59,95.70,110.55,95.35,110.51,95.03,110.46,95.05,110.45,95.30,110.46,95.55,110.50,95.55,110.56,95.65,110.60,95.75,110.56,95.78,110.50,95.67,110.42,95.47,110.40,95.30,110.41,95.12,110.44,95.12,110.47,95.20,110.50,95.33,110.51,95.42,110.50,95.53,110.53,95.60,110.55,95.60,110.56,95.53,110.53,95.55,110.47,95.62,110.41,95.72,110.38,95.80,110.34,95.88,110.34,95.90,110.35,95.95,110.38,95.97,110.39,95.95,110.39,95.83,110.40,95.58,110.35,95.35,110.30,95.40,110.22,95.60,110.20,95.72,110.19,95.70,110.17,95.70,110.15,95.75,110.12,95.78,110.16,95.60,110.21,95.40,110.20,95.30
RZ_3419688_11877,null,null,50,0,0,110.12,95.40,110.14,95.53,110.21,95.67,110.28,95.80,110.25,95.92,110.24,95.88,110.22,95.85,110.19,95.80,110.14,95.83,110.08,95.85,110.04,95.85,110.03,95.85,110.03,95.80,110.03,95.75,110.03,95.67,110.03,95.62,110.04,95.60,110.03,95.58,110.03,95.50,110.03,95.42,110.01,95.33,110.01,95.28,110.04,95.20,110.06,95.17,110.05,95.38,110.03,95.58,110.05,95.88,110.09,95.95,110.12,95.92,110.11,95.85,110.10,95.75,110.10,95.47,110.14,95.22,110.17,95.15,110.19,95.35,110.16,95.55,110.11,95.55,110.06,95.55,110.01,95.58,110.06,95.58,110.12,95.55,110.14,95.45,110.09,95.38,110.04,95.35,110.00,95.35,109.95,95.38,109.91,95.38,109.90,95.60,109.90,95.80,109.88,96.03
RZ_3419688_11878,null,null,50,0,0,109.88,95.95,109.86,95.85,109.84,95.95,109.91,96.10,110.01,95.97,110.08,95.60,110.05,95.22,110.01,95.20,110.04,95.20,110.05,95.25,110.01,95.35,109.96,95.58,109.89,95.72,109.85,95.78,109.83,95.72,109.83,95.67,109.83,95.70,109.81,95.78,109.81,95.85,109.80,95.90,109.79,95.88,109.76,95.88,109.74,95.88,109.70,95.88,109.67,95.88,109.65,95.88,109.66,95.88,109.64,95.88,109.62,95.88,109.61,95.88,109.61,95.85,109.62,95.83,109.64,95.80,109.64,95.92,109.60,96.05,109.54,96.22,109.47,96.35,109.46,96.45,109.49,96.40,109.51,96.33,109.54,96.28,109.55,96.33,109.56,96.38,109.53,96.47,109.47,96.55,109.42,96.65,109.46,96.60,109.53,96.45,109.59,96.30,109.55,96.12
RZ_3419688_11879,null,null,50,0,0,109.50,96.03,109.51,96.05,109.51,96.15,109.47,96.22,109.40,96.22,109.38,96.20,109.40,96.20,109.45,96.30,109.53,96.40,109.70,96.45,109.90,96.17,110.20,95.80,110.46,95.47,110.83,94.95,111.21,94.53,111.64,93.88,111.96,93.42,112.28,92.97,112.47,92.33,112.75,91.88,112.91,90.78,113.01,90.12,113.03,89.12,113.14,88.70,113.38,88.10,113.59,87.75,113.67,87.40,113.75,86.75,113.86,86.20,114.14,85.75,114.34,85.50,114.50,85.25,114.50,84.78,114.60,84.50,114.72,84.00,114.83,83.83,114.84,83.70,114.84,83.45,114.89,83.10,114.92,82.80,114.92,82.83,114.88,82.85,114.84,82.72,114.81,82.62,114.81,82.53,114.81,82.53,114.76,82.55,114.71,82.55,114.66,82.55,114.61,82.53
RZ_3419688_11880,null,null,51,0,0,114.55,82.50,114.40,82.53,114.33,82.58,114.29,82.65,114.34,82.67,114.38,82.78,114.36,82.88,114.35,82.88,114.35,82.78,114.35,82.65,114.31,82.80,114.29,82.88,114.24,82.90,114.24,82.67,114.25,82.50,114.30,82.40,114.34,82.47,114.35,82.55,114.36,82.60,114.38,82.67,114.31,82.67,114.26,82.67,114.17,82.72,114.16,82.83,114.16,82.90,114.24,82.90,114.33,82.90,114.40,82.88,114.41,82.88,114.39,82.85,114.33,82.85,114.28,82.80,114.29,82.72,114.30,82.83,114.30,82.97,114.31,83.05,114.33,83.00,114.39,83.00,114.42,82.95,114.34,82.85,114.21,82.88,114.08,83.05,114.04,83.20,114.03,83.15,114.03,83.10,114.09,83.10,114.14,83.10,114.17,83.25,114.16,83.42,114.17,83.33,114.19,83.10
RZ_3419688_11881,null,null,50,0,0,114.14,82.90,114.06,83.08,113.99,83.17,113.96,83.22,113.96,83.17,113.97,83.10,114.00,82.80,114.01,82.50,114.04,82.53,114.05,82.85,114.06,83.17,114.04,83.17,113.96,83.17,113.89,83.10,113.88,83.08,113.94,83.08,113.99,83.20,114.00,83.33,114.00,83.35,114.00,83.30,114.00,83.25,114.00,83.22,114.00,83.20,113.99,83.28,113.96,83.40,113.95,83.53,113.95,83.53,113.89,83.53,113.81,83.50,113.71,83.42,113.70,83.35,113.76,83.35,113.84,83.47,113.91,83.40,113.86,83.28,113.81,83.35,113.80,83.62,113.84,83.75,113.84,83.60,113.75,83.45,113.65,83.62,113.61,83.83,113.65,84.03,113.70,84.08,113.75,84.12,113.74,84.25,113.74,84.35,113.74,84.33,113.76,84.15,113.78,83.97
RZ_3419688_11882,null,null,50,0,0,113.78,83.92,113.78,83.92,113.78,83.92,113.76,83.90,113.75,83.92,113.75,83.97,113.79,83.97,113.85,83.95,113.92,83.92,113.90,83.92,113.81,83.92,113.72,83.90,113.69,83.88,113.67,83.85,113.67,84.10,113.69,84.35,113.71,84.60,113.70,84.53,113.67,84.53,113.64,84.58,113.67,84.62,113.71,84.58,113.79,84.50,113.83,84.47,113.81,84.47,113.75,84.53,113.64,84.58,113.59,84.60,113.62,84.53,113.72,84.47,113.81,84.40,113.74,84.33,113.66,84.28,113.58,84.25,113.58,84.28,113.59,84.30,113.61,84.35,113.65,84.42,113.67,84.45,113.70,84.45,113.71,84.45,113.74,84.35,113.78,84.28,113.79,84.17,113.76,84.17,113.72,84.25,113.70,84.30,113.70,84.38,113.70,84.38,113.70,84.45
RZ_3419688_11883,null,null,51,0,0,113.69,84.53,113.74,84.58,113.78,84.55,113.85,84.55,113.88,84.60,113.76,84.58,113.62,84.55,113.47,84.53,113.46,84.58,113.46,84.58,113.51,84.55,113.56,84.70,113.59,84.92,113.58,85.10,113.61,85.10,113.64,85.10,113.58,84.85,113.46,84.60,113.41,84.42,113.47,84.53,113.55,84.72,113.59,84.85,113.60,84.92,113.59,84.97,113.54,85.05,113.47,85.12,113.41,85.05,113.40,84.95,113.39,85.03,113.38,85.20,113.38,85.38,113.41,85.45,113.46,85.58,113.51,85.53,113.53,85.47,113.51,85.38,113.50,85.47,113.50,85.53,113.49,85.78,113.46,86.05,113.41,86.25,113.40,86.17,113.39,86.15,113.35,86.17,113.31,86.12,113.28,86.00,113.28,85.90,113.30,85.92,113.33,85.90,113.36,85.85,113.38,85.80
RZ_3419688_11884,null,null,49,0,0,113.38,85.95,113.36,86.22,113.38,86.50,113.39,86.62,113.33,86.62,113.24,86.50,113.15,86.28,113.17,86.08,113.19,86.03,113.21,86.12,113.20,86.22,113.19,86.42,113.21,86.55,113.22,86.65,113.26,86.55,113.24,86.30,113.26,86.08,113.29,85.92,113.30,85.95,113.35,86.00,113.36,85.92,113.39,85.88,113.39,85.85,113.40,85.88,113.41,86.00,113.38,86.15,113.30,86.35,113.25,86.42,113.26,86.42,113.29,86.42,113.30,86.47,113.34,86.53,113.36,86.58,113.39,86.58,113.34,86.58,113.28,86.60,113.22,86.55,113.24,86.45,113.25,86.38,113.26,86.38,113.28,86.42,113.29,86.45,113.28,86.47,113.26,86.47,113.25,86.53,113.25,86.55,113.24,86.50,113.24,86.45,113.25,86.35
RZ_3419688_11885,null,null,50,0,0,113.26,86.28,113.26,86.15,113.26,86.08,113.30,86.05,113.38,86.05,113.45,86.05,113.42,86.08,113.35,86.05,113.25,86.05,113.21,86.05,113.19,85.90,113.19,85.75,113.14,85.72,113.09,85.85,113.12,86.15,113.22,86.33,113.33,86.53,113.29,86.60,113.25,86.67,113.20,86.47,113.20,86.25,113.19,86.03,113.20,86.12,113.20,86.30,113.19,86.50,113.17,86.62,113.17,86.35,113.19,86.08,113.22,86.05,113.26,86.40,113.30,86.75,113.28,86.85,113.24,86.83,113.19,86.78,113.20,86.67,113.20,86.53,113.21,86.40,113.21,86.35,113.22,86.33,113.22,86.28,113.19,86.22,113.14,86.30,113.09,86.40,113.10,86.55,113.12,86.58,113.14,86.62,113.14,86.53,113.12,86.45,113.15,86.33,113.19,86.30
RZ_3419688_11886,null,null,50,0,0,113.21,86.30,113.20,86.35,113.19,86.40,113.17,86.60,113.16,86.83,113.17,87.05,113.17,87.08,113.21,87.05,113.25,87.00,113.29,86.83,113.29,86.70,113.24,86.58,113.19,86.58,113.10,86.80,113.06,87.03,113.06,87.22,113.09,87.20,113.11,87.28,113.14,87.30,113.19,87.28,113.22,87.17,113.20,87.08,113.17,86.97,113.14,86.90,113.12,86.97,113.10,87.10,113.10,87.22,113.10,87.22,113.11,87.20,113.15,87.20,113.19,87.03,113.12,86.92,113.05,86.83,112.97,86.75,112.99,86.62,113.00,86.58,113.01,86.70,113.01,86.83,113.00,86.83,112.99,86.83,112.96,86.80,112.92,86.75,112.90,86.70,112.90,86.62,112.91,86.55,112.92,86.47,112.91,86.42,112.90,86.60,112.92,86.90,112.96,87.22
RZ_3419688_11887,null,null,50,0,3,113.03,87.35,113.12,87.40,113.21,87.40,113.26,87.40,113.21,87.40,113.12,87.17,113.05,86.95,113.06,86.75,113.12,86.72,113.17,86.83,113.17,87.00,113.15,87.20,113.12,87.30,113.11,87.35,113.11,87.40,113.12,87.45,113.14,87.47,113.16,87.47,113.17,87.50,113.14,87.53,113.11,87.53,113.09,87.50,113.12,87.47,113.12,87.50,113.12,87.58,113.11,87.70,113.10,87.78,113.10,87.75,113.06,87.67,113.01,87.65,112.96,87.70,112.97,87.75,113.01,87.72,113.10,87.60,113.15,87.55,113.20,87.53,113.19,87.58,113.19,87.60,113.12,87.58,113.08,87.53,113.01,87.42,113.00,87.38,112.99,87.33,112.97,87.35,112.97,87.30,112.95,87.25,112.92,87.25,112.96,87.33,113.04,87.40,113.11,87.45
RZ_3419688_11888,null,null,50,0,3,113.10,87.50,113.10,87.35,113.09,87.17,113.08,87.03,113.14,87.08,113.19,87.15,113.16,87.17,113.09,87.17,113.01,87.20,112.97,87.20,112.94,87.22,112.97,87.25,113.08,87.05,113.12,86.83,113.11,86.50,113.09,86.42,113.10,86.55,113.10,86.78,113.09,87.12,113.09,87.25,113.06,87.42,113.05,87.45,113.04,87.25,113.06,87.03,113.08,86.97,113.09,87.12,113.06,87.28,113.09,87.25,113.10,87.20,113.10,87.15,113.08,87.12,113.06,87.05,113.06,87.00,113.04,86.88,113.01,86.80,112.97,86.95,112.95,87.15,112.91,87.38,112.96,87.40,113.01,87.42,113.09,87.42,113.12,87.25,113.10,87.10,113.01,87.03,112.92,87.12,112.88,87.20,112.88,87.17,112.88,87.12,112.86,87.30,112.84,87.50
RZ_3419688_11889,null,null,50,0,3,112.81,87.60,112.83,87.42,112.84,87.28,112.86,87.22,112.89,87.30,112.89,87.53,112.90,87.75,112.91,87.92,112.91,87.92,112.91,87.78,112.90,87.65,112.89,87.55,112.89,87.60,112.81,87.60,112.74,87.67,112.65,87.78,112.65,87.72,112.66,87.53,112.65,87.38,112.64,87.42,112.69,87.47,112.78,87.47,112.88,87.50,112.91,87.53,112.94,87.58,112.91,87.65,112.90,87.72,112.90,87.62,112.85,87.45,112.80,87.28,112.74,87.42,112.75,87.60,112.76,87.75,112.79,87.85,112.78,87.90,112.80,87.70,112.84,87.45,112.86,87.17,112.84,87.15,112.79,87.15,112.75,87.15,112.78,87.17,112.78,87.22,112.76,87.25,112.71,87.17,112.74,87.08,112.76,87.05,112.79,87.12,112.79,87.47,112.74,87.72
RZ_3419688_11890,null,null,51,0,3,112.70,87.92,112.65,87.65,112.65,87.40,112.66,87.15,112.69,87.08,112.70,87.20,112.69,87.33,112.69,87.40,112.71,87.28,112.72,87.20,112.75,87.38,112.76,87.58,112.78,87.58,112.79,87.35,112.80,87.12,112.78,87.08,112.75,87.20,112.71,87.33,112.70,87.42,112.69,87.42,112.69,87.42,112.67,87.55,112.67,87.65,112.67,87.65,112.65,87.55,112.62,87.40,112.60,87.28,112.61,87.12,112.67,87.50,112.74,87.95,112.74,88.05,112.67,87.67,112.69,87.33,112.76,87.33,112.83,87.33,112.80,87.33,112.78,87.20,112.76,87.10,112.76,87.15,112.76,87.28,112.76,87.45,112.71,87.55,112.61,87.62,112.53,87.65,112.51,87.58,112.55,87.42,112.60,87.33,112.64,87.33,112.58,87.38,112.50,87.42,112.40,87.58
RZ_3419688_11891,null,null,49,0,3,112.38,87.75,112.40,87.92,112.44,87.92,112.49,87.70,112.47,87.45,112.47,87.15,112.47,87.10,112.47,87.03,112.49,87.00,112.51,87.08,112.54,87.15,112.55,87.22,112.55,87.22,112.55,87.50,112.54,87.78,112.51,88.12,112.51,88.20,112.51,88.17,112.56,88.03,112.61,87.90,112.66,87.92,112.65,87.97,112.61,88.00,112.55,87.90,112.49,87.80,112.44,87.67,112.44,87.62,112.42,87.40,112.41,87.25,112.45,87.20,112.50,87.40,112.56,87.50,112.50,87.50,112.45,87.30,112.39,87.10,112.39,87.25,112.38,87.55,112.39,87.78,112.41,87.65,112.45,87.50,112.44,87.42,112.47,87.47,112.51,87.53,112.55,87.55,112.55,87.53,112.55,87.42,112.54,87.28,112.53,87.15,112.53,87.10
RZ_3419688_11892,null,null,50,0,3,112.50,87.12,112.46,87.15,112.41,87.10,112.41,87.03,112.40,86.97,112.41,87.00,112.40,87.03,112.41,87.05,112.41,87.08,112.41,87.15,112.42,87.30,112.42,87.47,112.35,87.58,112.28,87.55,112.22,87.50,112.26,87.45,112.29,87.42,112.29,87.45,112.26,87.45,112.24,87.20,112.21,86.97,112.19,86.75,112.19,86.75,112.26,86.62,112.34,86.47,112.42,86.62,112.42,87.03,112.45,87.45,112.45,87.60,112.31,87.83,112.15,88.08,112.12,88.25,112.21,88.25,112.30,88.35,112.31,88.83,112.36,89.53,112.40,90.40,112.38,90.88,112.29,91.67,112.20,92.17,112.15,93.25,112.17,94.30,112.20,95.42,112.21,96.33,112.21,97.12,112.21,98.15,112.21,99.05,112.22,99.72,112.24,100.45,112.30,101.40
RZ_3419688_11893,null,null,50,0,3,112.49,102.20,112.67,103.25,112.78,103.97,112.70,105.50,112.59,106.85,112.29,108.90,112.00,110.80,111.79,112.65,111.83,114.78,111.90,116.35,112.00,118.20,112.09,120.05,112.25,122.25,112.59,124.10,112.83,126.53,112.80,129.18,112.56,132.72,112.81,135.40,113.26,138.07,113.94,140.25,114.15,142.45,114.26,145.53,113.80,149.20,113.33,153.30,112.89,156.72,112.84,160.15,113.20,162.70,113.65,165.43,114.08,168.82,113.72,173.62,113.06,178.18,112.42,182.12,112.39,185.57,112.55,189.38,113.04,192.82,114.05,195.20,115.17,197.85,116.19,199.60,116.65,202.40,117.50,204.50,118.17,207.20,118.69,209.50,118.71,211.90,118.65,214.07,118.51,216.47,118.08,218.80,117.65,220.70,117.09,223.15,116.83,224.88,116.61,227.12
RZ_3419688_11894,null,null,51,0,3,116.61,228.57,116.56,230.18,116.46,231.45,116.41,232.10,116.40,232.85,116.26,233.35,116.09,233.62,115.90,233.47,116.09,233.15,116.26,232.70,116.25,231.97,116.05,231.32,115.78,230.12,115.71,229.10,115.65,227.45,115.67,226.07,115.66,224.62,115.64,222.72,115.62,220.78,115.97,218.25,116.59,215.90,117.19,213.05,117.46,210.25,117.49,207.43,117.34,204.50,117.16,201.50,116.59,198.75,115.83,196.45,115.08,193.57,114.06,191.35,113.38,188.50,112.65,186.20,112.40,182.62,112.10,179.72,111.84,176.47,111.81,172.72,112.39,168.28,113.45,164.15,114.85,161.07,115.70,157.07,115.94,153.28,115.60,149.62,115.04,147.40,114.56,145.30,114.28,142.28,114.19,139.53,114.00,136.10,113.79,133.75,113.60,131.38,113.22,129.50,112.84,127.62
RZ_3419688_11895,null,null,50,0,3,112.20,125.47,111.80,124.15,111.42,122.38,110.99,121.35,110.56,119.53,110.19,118.33,110.17,116.50,110.15,115.25,110.08,113.58,109.79,112.45,109.54,111.08,109.34,109.78,109.11,108.60,108.85,107.38,108.56,106.47,108.51,105.25,108.55,103.83,108.62,102.53,108.72,101.08,108.83,100.00,108.92,98.85,109.04,97.80,109.00,96.88,108.94,95.92,108.85,95.08,108.81,94.38,108.71,93.92,108.64,93.55,108.54,93.20,108.35,92.88,108.15,92.67,108.00,92.42,108.00,92.08,107.91,91.80,107.83,91.38,107.71,91.10,107.69,90.92,107.64,90.92,107.64,90.90,107.64,90.53,107.60,90.17,107.58,89.72,107.55,89.42,107.58,89.12,107.60,88.85,107.60,88.75,107.60,88.65,107.62,88.40,107.64,88.17,107.67,87.97
RZ_3419688_11896,null,null,50,0,3,107.70,88.08,107.74,88.15,107.70,87.92,107.67,87.62,107.66,87.20,107.65,87.10,107.64,86.92,107.64,86.85,107.65,86.80,107.67,86.78,107.66,86.67,107.66,86.53,107.65,86.40,107.56,86.30,107.47,86.38,107.42,86.45,107.49,86.38,107.56,86.20,107.62,86.05,107.64,86.00,107.60,85.95,107.55,85.90,107.51,85.83,107.51,85.78,107.51,85.92,107.53,86.12,107.54,86.28,107.46,86.28,107.38,86.25,107.29,86.00,107.30,85.75,107.34,85.38,107.36,85.15,107.41,84.92,107.42,85.03,107.39,85.22,107.35,85.47,107.31,85.50,107.31,85.53,107.34,85.53,107.38,85.33,107.30,85.12,107.20,84.88,107.09,84.85,107.09,84.85,107.11,84.88,107.15,84.88,107.19,84.90,107.20,84.95,107.22,85.00
RZ_3419688_11897,null,null,50,0,3,107.22,85.03,107.22,85.05,107.24,85.08,107.24,85.08,107.12,85.08,107.01,85.00,106.90,84.95,106.90,84.90,106.89,84.92,106.89,84.97,106.94,85.08,106.97,85.15,107.01,85.22,107.00,85.22,106.97,85.25,106.96,85.30,106.94,85.38,106.94,85.47,106.96,85.60,106.99,85.67,107.03,85.50,107.05,85.28,107.06,85.08,107.06,85.10,107.06,85.08,107.08,85.03,107.08,85.10,107.06,85.17,107.05,85.20,107.08,85.12,107.10,85.20,107.05,85.35,106.97,85.40,106.94,85.30,106.96,85.22,106.99,85.22,106.94,85.15,106.90,85.00,106.88,84.92,106.86,84.95,106.86,84.95,106.86,84.88,106.88,84.80,106.89,84.85,106.90,84.90,106.90,85.03,106.95,85.17,107.00,85.33,107.03,85.38,106.96,85.40
RZ_3419688_11898,null,null,50,0,0,106.90,85.30,106.88,85.15,106.89,85.00,106.94,84.97,107.00,84.85,107.04,84.75,106.99,84.80,106.94,84.92,106.94,85.05,106.95,85.03,106.95,85.08,106.89,85.12,106.80,85.30,106.75,85.45,106.76,85.53,106.79,85.50,106.74,85.45,106.66,85.42,106.60,85.35,106.59,85.38,106.59,85.38,106.59,85.40,106.60,85.30,106.60,85.35,106.59,85.45,106.59,85.53,106.59,85.50,106.55,85.40,106.50,85.33,106.49,85.45,106.51,85.62,106.54,85.83,106.54,85.88,106.55,85.90,106.58,85.67,106.58,85.42,106.55,85.38,106.51,85.58,106.47,85.80,106.46,85.83,106.44,85.85,106.44,85.85,106.42,85.88,106.41,85.90,106.40,86.03,106.38,86.17,106.36,86.30,106.36,86.17,106.36,86.00,106.36,85.83
RZ_3419688_11899,null,null,50,0,0,106.35,85.95,106.33,86.08,106.29,86.08,106.34,85.97,106.41,85.90,106.42,85.92,106.36,85.92,106.25,85.92,106.21,85.90,106.17,85.80,106.20,85.75,106.17,85.70,106.10,85.70,106.03,85.67,106.01,85.70,106.05,85.70,106.11,85.70,106.17,85.65,106.22,85.60,106.21,85.70,106.16,85.83,106.12,86.00,106.11,86.00,106.11,86.05,106.11,86.08,106.12,85.75,106.11,85.42,106.11,85.05,106.10,85.03,106.11,84.97,106.11,85.28,106.10,85.53,106.09,85.65,106.09,85.50,106.09,85.55,106.10,85.80,106.10,86.08,106.11,85.95,106.10,85.75,106.08,85.42,106.04,85.33,106.00,85.40,105.99,85.58,106.00,85.75,106.01,85.72,106.01,85.67,106.04,85.65,106.06,85.65,106.01,85.55,105.94,85.45
RZ_3419688_11900,null,null,51,0,0,105.88,85.35,105.88,85.40,105.88,85.45,105.88,85.50,105.88,85.58,105.89,85.67,105.90,85.75,105.91,85.72,105.89,85.70,105.86,85.60,105.78,85.53,105.72,85.55,105.72,85.62,105.76,85.70,105.80,85.80,105.80,85.92,105.80,86.10,105.79,86.12,105.78,85.90,105.78,85.65,105.84,85.40,105.89,85.45,105.94,85.40,105.92,85.38,105.90,85.30,105.88,85.30,105.76,85.30,105.67,85.45,105.64,85.70,105.67,85.95,105.72,85.90,105.72,85.75,105.74,85.50,105.71,85.42,105.66,85.65,105.59,85.97,105.58,85.88,105.59,85.47,105.60,85.35,105.62,85.67,105.65,85.80,105.70,85.60,105.72,85.40,105.71,85.40,105.69,85.70,105.66,85.97,105.65,86.30,105.62,86.33,105.54,86.10,105.46,85.85,105.44,85.60
RZ_3419688_11901,null,null,50,0,0,105.47,85.60,105.51,85.53,105.53,85.42,105.54,85.35,105.54,85.35,105.53,85.60,105.51,85.85,105.49,86.12,105.49,86.20,105.47,86.25,105.49,86.33,105.49,86.45,105.50,86.58,105.49,86.53,105.45,86.30,105.42,86.00,105.40,85.80,105.42,85.75,105.40,85.72,105.38,85.67,105.31,85.65,105.30,85.70,105.35,85.78,105.40,86.10,105.49,86.40,105.50,86.65,105.51,86.53,105.49,86.42,105.46,86.33,105.44,86.38,105.44,86.20,105.42,86.03,105.35,85.97,105.28,86.10,105.26,86.22,105.36,86.12,105.45,86.03,105.33,85.80,105.21,85.65,105.09,85.88,105.09,86.22,105.14,86.60,105.22,86.60,105.30,86.50,105.26,86.28,105.20,86.05,105.12,85.80,105.11,85.65,105.11,85.47,105.14,85.42
RZ_3419688_11902,null,null,50,0,0,105.15,85.55,105.14,85.72,105.12,86.03,105.12,86.03,105.16,86.03,105.22,85.92,105.28,85.90,105.28,85.85,105.25,85.83,105.21,85.85,105.20,85.83,105.21,85.78,105.25,85.83,105.28,85.92,105.20,86.10,105.12,86.20,105.09,86.25,105.17,86.15,105.25,86.17,105.20,86.20,105.11,86.25,105.03,86.17,105.06,86.28,105.09,86.42,105.12,86.53,105.06,86.45,105.01,86.38,105.05,86.33,105.15,86.33,105.16,86.30,105.08,86.25,104.99,86.40,104.96,86.55,104.95,86.67,104.91,86.72,104.88,86.78,104.94,86.88,105.03,86.92,105.11,86.88,105.09,86.72,105.08,86.53,105.08,86.42,105.09,86.38,105.10,86.30,105.10,86.25,105.09,86.20,105.06,86.15,105.04,86.10,105.03,86.15,104.95,86.38
RZ_3419688_11903,null,null,50,0,0,104.84,86.60,104.75,86.65,104.75,86.62,104.80,86.62,104.80,86.67,104.78,86.67,104.74,86.65,104.72,86.78,104.74,86.90,104.75,87.03,104.76,87.00,104.78,86.88,104.79,86.75,104.80,86.67,104.83,86.67,104.85,86.62,104.89,86.53,104.86,86.45,104.84,86.28,104.83,86.15,104.85,86.03,104.85,86.17,104.85,86.45,104.86,86.70,104.86,86.62,104.85,86.47,104.85,86.35,104.85,86.45,104.85,86.55,104.83,86.65,104.81,86.62,104.81,86.67,104.81,86.72,104.83,86.78,104.84,86.70,104.85,86.60,104.83,86.62,104.80,86.72,104.81,86.83,104.86,86.78,104.92,86.70,104.94,86.65,104.95,86.75,104.94,86.88,104.94,87.00,104.92,86.95,104.94,86.80,104.92,86.62,104.91,86.45,104.89,86.47
RZ_3419688_11904,null,null,50,0,0,104.94,86.58,105.01,86.67,105.09,86.72,105.01,86.75,104.94,86.88,104.86,87.00,104.90,87.15,104.94,87.15,104.96,87.08,104.95,86.95,104.96,86.85,104.99,86.83,105.00,86.85,104.97,86.80,104.95,86.67,104.91,86.62,104.89,86.60,104.92,86.60,104.97,86.55,105.01,86.72,105.00,86.92,104.90,87.12,104.80,87.12,104.72,86.92,104.76,86.67,104.84,86.42,104.88,86.47,104.91,86.58,104.92,86.62,104.95,86.62,104.96,86.67,104.95,86.92,104.86,87.12,104.80,87.40,104.80,87.53,104.86,87.42,104.92,87.17,104.94,86.95,104.85,86.95,104.75,86.90,104.67,86.70,104.71,86.50,104.72,86.62,104.72,86.97,104.70,87.30,104.69,87.33,104.69,87.20,104.69,87.05,104.74,87.12,104.79,87.35
RZ_3419688_11905,null,null,51,0,0,104.85,87.20,104.85,86.83,104.85,86.50,104.84,86.58,104.81,86.80,104.78,86.92,104.72,87.00,104.69,86.95,104.72,86.95,104.78,86.88,104.84,86.80,104.85,86.70,104.85,86.67,104.80,86.83,104.76,87.03,104.74,87.20,104.75,87.30,104.72,87.28,104.69,87.25,104.64,87.20,104.62,87.35,104.69,87.47,104.76,87.55,104.80,87.53,104.75,87.50,104.69,87.47,104.66,87.50,104.64,87.45,104.61,87.42,104.64,87.38,104.72,87.35,104.80,87.38,104.81,87.42,104.78,87.47,104.74,87.47,104.74,87.53,104.72,87.62,104.72,87.67,104.71,87.72,104.70,87.70,104.67,87.70,104.65,87.75,104.56,87.78,104.49,87.58,104.53,87.35,104.64,87.12,104.74,87.20,104.75,87.33,104.75,87.50,104.75,87.62,104.72,87.72
RZ_3419688_11906,null,null,50,0,0,104.71,87.78,104.71,87.78,104.71,87.75,104.67,87.80,104.64,87.90,104.60,87.92,104.62,87.90,104.67,87.83,104.72,87.83,104.75,87.88,104.75,88.03,104.75,88.05,104.76,87.95,104.69,87.75,104.62,87.95,104.56,88.20,104.58,88.38,104.58,88.38,104.56,88.47,104.55,88.65,104.54,88.50,104.54,88.22,104.55,87.95,104.59,87.92,104.60,88.22,104.58,88.55,104.53,88.88,104.50,88.83,104.50,88.78,104.46,88.67,104.41,88.53,104.38,88.42,104.40,88.40,104.40,88.45,104.39,88.45,104.36,88.42,104.35,88.53,104.31,88.78,104.29,89.08,104.28,89.28,104.35,89.35,104.42,89.40,104.44,89.42,104.36,89.38,104.30,89.25,104.30,89.17,104.30,89.10,104.29,89.12,104.30,88.90,104.33,88.72
RZ_3419688_11907,null,null,50,0,0,104.34,88.62,104.35,88.78,104.35,88.88,104.35,88.95,104.36,88.55,104.38,88.15,104.40,87.83,104.36,87.97,104.34,88.12,104.31,88.20,104.34,88.17,104.38,88.15,104.41,88.12,104.42,88.20,104.41,88.45,104.40,88.70,104.36,88.83,104.36,89.03,104.35,89.22,104.31,89.42,104.28,89.47,104.26,89.55,104.31,89.60,104.30,90.22,104.28,90.85,104.22,91.83,104.16,92.58,104.11,93.50,104.14,94.50,104.17,95.55,104.24,96.47,104.20,97.62,104.16,98.55,104.11,99.70,104.28,100.15,104.41,101.00,104.56,102.00,104.49,103.78,104.38,106.22,104.26,109.05,104.12,112.10,104.15,114.55,104.19,117.40,104.22,120.33,104.41,123.25,104.97,126.78,105.71,130.20,106.20,134.20,106.19,138.18,105.97,143.10
RZ_3419688_11908,null,null,50,0,0,105.71,149.12,105.51,155.43,105.70,161.62,105.90,168.25,106.29,175.82,107.42,183.20,108.67,190.57,109.84,197.57,109.95,206.12,110.16,214.85,110.79,224.18,111.47,233.22,112.12,242.38,112.34,250.70,112.50,258.75,112.44,266.38,112.31,274.07,112.41,282.00,112.75,288.70,113.21,295.75,113.97,302.15,114.81,309.05,115.53,313.20,115.64,315.15,115.64,315.15
RZ_3419688_11909,null,null,51,0,0,111.03,282.80,111.03,282.80,110.33,280.52,109.19,275.80,108.03,268.43,107.54,261.55,107.46,255.05,106.92,247.97,106.42,241.78,106.01,234.32,106.15,227.78,106.42,219.12
RZ_3419688_11910,null,null,50,0,0,106.74,211.70,107.01,204.35,107.19,198.18,106.94,192.30,106.90,186.28,107.12,178.85,108.04,172.03,109.19,165.70,110.11,160.32,110.17,155.03,109.81,149.95,109.45,145.07,109.29,140.03,108.71,135.30,107.88,131.32,106.67,128.12,105.89,125.03,105.16,122.42,104.86,119.60,104.33,117.28,103.96,115.03,103.54,113.05,103.29,111.40,103.05,109.42,103.08,107.47,103.10,105.62,103.03,104.20,102.94,102.75,102.86,101.10,102.79,99.90,102.74,98.55,102.72,97.58,102.78,96.28,102.74,95.25,102.70,94.47,102.65,93.90,102.50,93.65,102.36,93.33,102.04,93.20,101.89,92.85,101.65,92.60,101.53,92.35,101.38,92.22,101.28,91.95,101.19,91.58,101.12,91.28,101.10,91.12,101.12,91.08,101.14,91.03,101.12,90.88
RZ_3419688_11911,null,null,51,0,0,101.12,90.62,101.14,90.40,101.16,90.33,101.21,90.05,101.30,89.78,101.39,89.50,101.42,89.50,101.45,89.53,101.45,89.45,101.51,89.38,101.56,89.30,101.62,89.30,101.62,89.50,101.61,89.80,101.54,90.08,101.44,90.20,101.33,90.20,101.29,90.28,101.34,90.42,101.41,90.47,101.49,90.38,101.50,90.08,101.41,89.88,101.33,90.00,101.26,90.38,101.28,90.78,101.33,90.85,101.33,90.83,101.34,90.78,101.31,90.80,101.28,90.83,101.22,90.90,101.21,90.95,101.22,90.97,101.24,90.97,101.26,90.85,101.28,90.70,101.29,90.53,101.30,90.47,101.28,90.53,101.26,90.53,101.22,90.53,101.21,90.50,101.21,90.47,101.26,90.45,101.29,90.40,101.30,90.33,101.30,90.28,101.30,90.25,101.30,90.22,101.30,90.20
RZ_3419688_11912,null,null,50,0,0,101.29,90.22,101.29,90.28,101.29,90.33,101.31,90.58,101.35,90.85,101.33,91.10,101.28,91.12,101.22,91.12,101.22,91.12,101.22,91.12,101.22,91.08,101.22,91.00,101.21,90.95,101.21,90.97,101.22,91.03,101.26,91.05,101.31,91.03,101.34,91.03,101.30,91.03,101.26,90.88,101.22,90.75,101.22,90.60,101.21,90.58,101.21,90.58,101.24,90.70,101.33,90.88,101.42,91.03,101.50,91.03,101.49,91.03,101.46,91.00,101.44,91.00,101.45,91.00,101.46,91.05,101.47,91.17,101.47,91.28,101.47,91.33,101.47,91.25,101.46,91.17,101.42,91.17,101.40,91.22,101.36,91.25,101.35,91.25,101.38,91.30,101.42,91.38,101.45,91.47,101.45,91.47,101.44,91.62,101.39,91.75,101.36,91.88,101.36,91.88
RZ_3419688_11913,null,null,50,0,0,101.45,91.80,101.51,91.75,101.60,91.72,101.62,91.80,101.66,91.83,101.67,91.83,101.69,91.80,101.66,91.80,101.59,91.72,101.56,91.65,101.51,91.67,101.51,91.80,101.53,91.47,101.55,91.05,101.59,90.75,101.56,91.00,101.54,91.42,101.54,91.72,101.54,91.85,101.55,91.80,101.56,91.72,101.58,91.70,101.58,91.70,101.58,91.70,101.59,91.70,101.60,91.70,101.61,91.67,101.61,91.67,101.61,91.67,101.60,91.70,101.60,91.60,101.60,91.53,101.62,91.47,101.65,91.55,101.67,91.72,101.67,91.85,101.66,91.92,101.65,91.85,101.59,91.80,101.55,91.60,101.51,91.38,101.51,91.25,101.53,91.33,101.53,91.35,101.53,91.30,101.54,91.28,101.55,91.30,101.54,91.60,101.50,91.88,101.44,92.03
RZ_3419688_11914,null,null,50,0,0,101.41,91.70,101.40,91.35,101.39,91.33,101.49,91.50,101.58,91.78,101.66,91.92,101.66,92.08,101.58,92.03,101.51,91.90,101.41,91.85,101.39,91.88,101.50,91.75,101.64,91.55,101.70,91.38,101.62,91.38,101.55,91.40,101.55,91.42,101.55,91.45,101.53,91.53,101.53,91.58,101.51,91.62,101.53,91.58,101.54,91.45,101.56,91.28,101.58,91.15,101.58,91.30,101.56,91.53,101.54,91.80,101.54,91.88,101.51,91.95,101.49,91.88,101.44,91.83,101.41,91.78,101.39,91.75,101.42,91.70,101.47,91.62,101.54,91.60,101.55,91.62,101.59,91.62,101.60,91.88,101.62,92.12,101.60,92.35,101.60,92.40,101.59,92.47,101.56,92.55,101.54,92.58,101.53,92.40,101.54,92.17,101.55,92.00,101.55,92.08
RZ_3419688_11915,null,null,49,0,0,101.55,92.15,101.61,92.30,101.69,92.38,101.71,92.28,101.69,92.10,101.67,91.85,101.67,91.80,101.67,91.78,101.67,91.78,101.66,91.83,101.67,91.85,101.70,91.85,101.72,91.83,101.69,91.80,101.66,91.85,101.64,91.97,101.64,92.08,101.61,92.00,101.59,91.88,101.65,91.75,101.75,91.75,101.75,91.75,101.61,91.72,101.47,91.70,101.47,91.72,101.53,91.65,101.56,91.60,101.55,91.53,101.53,91.58,101.56,91.65,101.62,91.78,101.65,91.83,101.64,91.78,101.64,91.67,101.67,91.42,101.70,91.25,101.70,91.35,101.69,91.58,101.69,91.72,101.69,91.62,101.69,91.60,101.69,91.62,101.69,91.70,101.67,91.75,101.66,91.83,101.64,91.88,101.67,91.88,101.71,91.83,101.70,91.72
RZ_3419688_11916,null,null,50,0,0,101.62,91.67,101.54,91.65,101.53,91.53,101.61,91.42,101.70,91.67,101.78,92.03,101.71,92.30,101.69,92.15,101.66,92.00,101.67,91.92,101.67,91.97,101.66,92.05,101.65,92.17,101.64,92.22,101.64,92.35,101.60,92.42,101.59,92.25,101.56,91.97,101.56,91.62,101.55,91.58,101.54,91.50,101.55,91.40,101.61,91.30,101.67,91.12,101.70,91.05,101.65,91.03,101.61,91.50,101.64,91.95,101.66,92.38,101.67,92.38,101.67,92.12,101.67,91.88,101.66,91.72,101.66,91.80,101.66,91.88,101.70,91.85,101.72,91.88,101.76,91.92,101.74,92.08,101.71,92.25,101.69,92.30,101.67,92.20,101.72,92.05,101.78,91.90,101.83,91.75,101.84,91.62,101.85,91.60,101.85,91.55,101.85,91.78,101.85,92.03
RZ_3419688_11917,null,null,50,0,0,101.86,92.20,101.80,92.12,101.74,92.03,101.66,92.12,101.67,92.22,101.67,92.33,101.78,92.30,101.86,92.30,101.94,92.30,101.89,92.12,101.86,91.95,101.75,91.75,101.67,91.70,101.69,91.65,101.80,91.65,101.85,91.67,101.79,91.67,101.74,91.70,101.74,91.72,101.70,91.78,101.66,91.83,101.64,91.90,101.64,91.95,101.66,91.92,101.71,91.85,101.76,91.85,101.80,91.90,101.80,91.97,101.80,92.05,101.80,92.15,101.80,92.20,101.79,92.20,101.76,92.20,101.72,92.20,101.72,91.95,101.76,91.70,101.79,91.53,101.79,91.65,101.79,91.85,101.80,91.90,101.84,91.90,101.89,91.95,101.92,92.10,101.97,92.25,102.00,92.20,102.04,92.12,102.04,92.15,102.01,92.28,101.97,92.35,101.92,92.33
RZ_3419688_11918,null,null,50,0,0,101.89,92.30,101.84,92.30,101.80,92.40,101.83,92.45,101.86,92.50,101.90,92.47,101.92,92.55,101.94,92.62,101.91,92.58,101.90,92.45,101.88,92.40,101.88,92.47,101.88,92.67,101.88,92.80,101.88,92.55,101.88,92.20,101.88,91.80,101.88,91.78,101.86,91.72,101.85,91.72,101.83,91.97,101.80,92.25,101.78,92.53,101.83,92.53,101.88,92.55,101.92,92.47,101.94,92.25,101.96,92.03,101.99,92.12,102.00,92.38,102.05,92.58,102.08,92.53,101.99,92.45,101.86,92.45,101.81,92.33,101.89,92.20,101.96,92.08,101.95,92.17,101.95,92.28,101.94,92.50,101.95,92.67,101.96,92.83,101.96,92.95,101.96,93.00,101.94,93.03,101.89,93.03,101.86,93.10,101.85,93.17,101.86,93.33,101.86,93.38
RZ_3419688_11919,null,null,51,0,0,101.88,93.40,101.89,93.33,101.89,93.28,101.91,93.17,101.95,93.03,102.00,92.88,101.94,92.78,101.86,92.70,101.81,92.60,101.84,92.67,101.86,92.75,101.88,92.80,101.88,92.78,101.86,92.83,101.84,93.05,101.81,93.28,101.78,93.47,101.76,93.42,101.75,93.20,101.76,93.03,101.76,92.85,101.75,92.83,101.72,92.80,101.72,92.78,101.71,92.72,101.71,92.72,101.80,92.85,101.90,93.03,102.19,93.17,102.44,93.50,102.70,93.85,102.85,94.12,103.09,94.05,103.44,93.75,103.85,93.50,104.22,93.05,104.86,92.67,105.56,92.28,106.30,92.00,107.14,91.83,107.86,91.10,108.75,90.45,109.42,89.88,110.15,89.60,110.74,89.33,111.12,88.88,111.44,88.65,111.62,88.40,111.88,88.30,112.06,88.15,112.30,87.88
RZ_3419688_11920,null,null,49,0,0,112.44,87.40,112.66,86.78,112.89,86.28,113.11,85.97,113.33,85.53,113.44,85.05,113.59,84.60,113.65,84.50,113.70,84.33,113.70,83.80,113.74,83.33,113.79,82.95,113.83,82.92,113.84,83.00,113.84,82.97,113.85,83.00,113.85,83.00,113.86,82.92,113.88,82.58,113.79,82.33,113.69,82.17,113.56,82.28,113.55,82.33,113.53,82.28,113.41,82.10,113.30,81.92,113.21,81.92,113.22,82.00,113.22,82.15,113.20,82.28,113.15,82.55,113.08,82.75,113.00,82.67,112.95,82.45,112.92,82.20,112.91,82.28,112.91,82.40,112.90,82.58,112.88,82.75,112.85,82.88,112.85,82.92,112.83,82.95,112.79,83.00,112.75,83.00,112.72,83.05,112.72,83.08,112.72,83.17,112.72,83.20,112.67,83.22
RZ_3419688_11921,null,null,50,0,0,112.62,83.33,112.59,83.53,112.59,83.72,112.61,83.50,112.64,83.28,112.66,83.15,112.64,83.50,112.58,83.85,112.51,84.12,112.47,84.15,112.49,84.17,112.50,84.12,112.51,84.05,112.55,83.83,112.62,83.62,112.69,83.58,112.67,83.70,112.64,83.80,112.60,83.78,112.59,83.67,112.56,83.65,112.55,83.58,112.53,83.58,112.49,83.53,112.45,83.50,112.42,83.65,112.45,83.83,112.47,84.00,112.45,84.00,112.39,84.00,112.36,84.00,112.39,84.08,112.40,84.20,112.40,84.35,112.40,84.30,112.38,83.90,112.35,83.47,112.41,83.50,112.49,83.83,112.56,84.17,112.53,84.17,112.47,84.12,112.44,84.05,112.42,84.17,112.38,84.35,112.34,84.53,112.26,84.45,112.22,84.38,112.21,84.22,112.24,84.12
RZ_3419688_11922,null,null,51,0,0,112.26,84.05,112.29,83.90,112.31,83.60,112.33,83.30,112.34,83.40,112.33,83.55,112.31,83.72,112.29,83.88,112.28,84.10,112.28,84.33,112.26,84.38,112.26,84.38,112.26,84.28,112.30,84.05,112.34,83.85,112.38,83.75,112.34,83.80,112.28,84.00,112.21,84.12,112.19,84.20,112.21,84.15,112.24,84.10,112.22,84.10,112.19,84.20,112.14,84.38,112.12,84.55,112.15,84.65,112.20,84.67,112.22,84.65,112.21,84.62,112.19,84.60,112.19,84.58,112.19,84.53,112.20,84.50,112.22,84.55,112.22,84.65,112.26,84.75,112.29,84.78,112.31,84.72,112.30,84.67,112.22,84.62,112.14,84.62,112.14,84.67,112.20,84.72,112.26,84.55,112.25,84.33,112.25,84.12,112.24,84.12,112.24,84.15,112.19,84.40,112.14,84.62
RZ_3419688_11923,null,null,49,0,0,112.10,84.95,112.10,85.05,112.12,84.75,112.14,84.38,112.17,83.95,112.21,83.88,112.24,83.75,112.25,83.70,112.20,83.60,112.15,83.58,112.09,83.45,112.11,83.35,112.12,83.72,112.15,84.20,112.16,84.75,112.19,84.85,112.15,84.95,112.09,84.92,112.09,84.80,112.15,84.85,112.19,84.90,112.16,84.95,112.15,84.80,112.16,84.70,112.19,84.50,112.19,84.33,112.19,84.15,112.14,84.10,112.06,84.22,111.97,84.38,111.95,84.55,111.97,84.50,112.01,84.45,112.03,84.38,112.04,84.35,112.10,84.62,112.17,84.90,112.22,85.12,112.20,85.12,112.15,85.20,112.11,85.33,112.10,85.35,112.09,85.42,112.08,85.55,112.04,85.70,112.03,85.70,112.01,85.65,112.01,85.60,112.01,85.62
RZ_3419688_11924,null,null,50,0,0,112.01,85.65,112.01,85.30,112.01,84.97,112.04,84.62,112.05,84.67,112.06,84.78,112.11,84.90,112.17,84.97,112.17,85.05,112.11,85.12,112.00,85.22,111.97,85.28,111.94,85.28,112.00,85.38,112.06,85.58,112.12,85.75,112.12,85.75,112.11,85.53,112.11,85.22,112.12,85.00,112.14,84.83,112.15,84.83,112.12,84.85,112.11,84.92,112.09,84.95,112.08,84.97,112.10,84.97,112.14,84.95,112.15,84.95,112.15,84.85,112.15,84.78,112.15,84.62,112.17,84.58,112.16,84.50,112.15,84.50,112.14,84.58,112.14,84.70,112.11,84.80,112.12,84.88,112.19,84.85,112.26,84.83,112.26,84.85,112.21,85.22,112.15,85.60,112.12,85.88,112.10,85.78,112.09,85.65,112.14,85.35,112.20,85.08,112.20,84.83
RZ_3419688_11925,null,null,50,0,0,112.17,84.85,112.17,84.92,112.22,85.03,112.25,85.08,112.24,85.10,112.24,85.03,112.24,84.95,112.24,84.88,112.22,84.88,112.22,84.88,112.19,85.00,112.15,85.10,112.08,85.22,112.04,85.25,112.06,85.22,112.11,85.20,112.16,85.15,112.16,85.15,112.16,85.17,112.19,85.17,112.24,85.15,112.29,85.12,112.26,85.10,112.22,85.10,112.17,85.10,112.16,85.08,112.14,85.05,112.14,85.00,112.12,85.00,112.14,84.92,112.16,84.83,112.19,84.80,112.21,84.92,112.25,85.03,112.29,85.05,112.28,85.15,112.26,85.22,112.22,85.28,112.21,85.03,112.21,84.83,112.28,84.67,112.31,84.72,112.33,84.80,112.33,84.83,112.33,84.78,112.33,84.83,112.36,84.92,112.38,85.12,112.38,85.22,112.36,85.15
RZ_3419688_11926,null,null,51,0,0,112.33,84.97,112.30,84.78,112.25,84.85,112.26,84.95,112.29,84.97,112.30,84.88,112.31,84.83,112.30,84.83,112.30,84.78,112.30,84.72,112.33,84.75,112.34,84.90,112.34,84.92,112.34,84.83,112.34,84.65,112.36,84.62,112.41,84.70,112.46,84.83,112.47,84.88,112.42,84.90,112.38,85.03,112.35,85.15,112.35,85.03,112.35,84.80,112.35,84.58,112.36,84.58,112.36,84.70,112.38,84.83,112.39,84.90,112.40,84.80,112.42,84.67,112.44,84.62,112.44,84.62,112.42,84.83,112.40,85.00,112.39,84.92,112.41,84.67,112.46,84.40,112.51,84.40,112.54,84.45,112.55,84.53,112.60,84.60,112.64,84.62,112.60,84.60,112.55,84.60,112.50,84.70,112.50,84.80,112.54,84.83,112.55,84.72,112.58,84.80,112.53,84.97
RZ_3419688_11927,null,null,50,0,4,112.47,85.33,112.44,85.47,112.46,85.28,112.47,84.90,112.47,84.75,112.44,84.97,112.41,85.17,112.41,85.12,112.41,85.17,112.42,85.20,112.50,85.28,112.59,85.22,112.60,85.15,112.51,85.10,112.44,85.10,112.46,84.95,112.47,84.80,112.47,84.65,112.49,84.65,112.53,84.60,112.58,84.47,112.60,84.33,112.61,84.30,112.64,84.38,112.64,84.45,112.58,84.50,112.53,84.50,112.50,84.50,112.49,84.45,112.50,84.40,112.53,84.35,112.56,84.35,112.56,84.50,112.56,84.65,112.55,84.80,112.55,84.83,112.53,84.85,112.49,84.90,112.49,84.90,112.53,84.90,112.58,84.90,112.58,84.92,112.56,84.78,112.54,84.60,112.55,84.38,112.60,84.30,112.61,84.35,112.58,84.47,112.54,84.60,112.51,84.58
RZ_3419688_11928,null,null,50,0,4,112.50,84.55,112.49,84.53,112.47,84.90,112.47,85.30,112.51,85.67,112.56,85.62,112.53,85.55,112.42,85.50,112.35,85.47,112.36,85.47,112.38,85.42,112.39,85.40,112.41,85.38,112.44,85.40,112.46,85.40,112.49,85.05,112.46,84.70,112.39,84.55,112.30,84.75,112.26,84.90,112.26,84.85,112.26,84.83,112.25,84.83,112.24,84.83,112.22,84.80,112.21,84.78,112.24,85.10,112.25,85.53,112.29,85.95,112.33,85.85,112.36,85.67,112.39,85.53,112.41,85.75,112.44,86.00,112.36,85.90,112.29,85.70,112.30,85.47,112.41,85.47,112.49,85.40,112.49,85.35,112.49,85.42,112.53,85.40,112.53,85.35,112.51,85.12,112.49,84.92,112.45,84.95,112.41,85.15,112.38,85.38,112.36,85.38,112.35,85.40
RZ_3419688_11929,null,null,50,0,4,112.31,85.47,112.28,85.50,112.22,85.62,112.21,85.72,112.19,85.83,112.17,85.67,112.20,85.47,112.29,85.28,112.36,85.25,112.41,85.20,112.41,85.17,112.31,85.22,112.19,85.30,111.91,85.38,111.55,85.83,111.20,86.28,110.80,86.58,110.54,86.45,110.00,86.55,109.49,87.00,108.83,88.08,108.03,88.95,107.38,89.60,106.65,89.70,106.16,90.05,105.47,90.88,104.92,91.70,104.31,92.35,103.85,92.65,103.47,93.22,103.28,93.72,103.17,94.60,103.14,95.10,103.16,95.60,103.17,95.85,103.25,96.08,103.28,96.62,103.29,96.92,103.26,97.22,103.24,97.12,103.29,97.03,103.34,96.97,103.36,96.95,103.34,96.90,103.33,96.85,103.30,96.80,103.29,96.70,103.26,96.53,103.29,96.33,103.31,96.17
RZ_3419688_11930,null,null,50,0,4,103.33,96.17,103.33,96.22,103.33,96.33,103.33,96.35,103.33,96.35,103.28,96.40,103.25,96.45,103.22,96.38,103.25,96.30,103.25,96.35,103.25,96.47,103.22,96.53,103.21,96.42,103.17,96.58,103.16,96.83,103.16,97.10,103.17,97.12,103.19,97.05,103.19,96.92,103.20,96.80,103.17,96.72,103.16,96.67,103.17,96.60,103.21,96.55,103.25,96.47,103.19,96.47,103.09,96.47,103.00,96.45,102.97,96.42,102.99,96.58,103.09,96.80,103.16,97.00,103.29,97.03,103.31,97.05,103.34,97.12,103.34,97.22,103.34,97.05,103.35,96.83,103.36,96.72,103.38,96.92,103.39,97.12,103.38,97.22,103.31,97.28,103.29,97.33,103.28,97.10,103.26,96.85,103.24,96.72,103.20,96.88,103.24,96.85,103.30,96.67
RZ_3419688_11931,null,null,51,0,4,103.34,96.67,103.30,97.03,103.24,97.35,103.19,97.55,103.24,97.55,103.30,97.53,103.38,97.45,103.30,97.38,103.22,97.33,103.19,97.38,103.22,97.42,103.25,97.47,103.24,97.53,103.20,97.58,103.19,97.38,103.22,97.10,103.29,96.92,103.34,97.12,103.36,97.35,103.40,97.22,103.36,96.97,103.30,96.65,103.26,96.60,103.30,96.47,103.33,96.42,103.29,96.65,103.29,96.92,103.30,97.08,103.30,96.95,103.29,96.85,103.30,96.88,103.35,96.92,103.40,96.95,103.40,97.03,103.36,97.08,103.34,97.15,103.33,97.15,103.33,97.20,103.33,97.25,103.35,97.38,103.36,97.45,103.38,97.38,103.39,97.22,103.42,97.08,103.46,96.85,103.49,96.62,103.49,96.60,103.47,96.83,103.45,97.03,103.45,97.00,103.47,96.97
RZ_3419688_11932,null,null,50,0,4,103.46,96.97,103.44,97.03,103.44,97.15,103.46,97.22,103.51,97.05,103.54,96.78,103.50,96.53,103.44,96.55,103.36,96.65,103.45,96.80,103.53,96.97,103.64,97.05,103.66,97.08,103.70,97.03,103.70,97.15,103.62,97.30,103.53,97.47,103.45,97.53,103.46,97.47,103.47,97.30,103.47,97.10,103.47,97.05,103.47,97.10,103.47,97.15,103.51,97.15,103.55,97.17,103.55,97.20,103.51,97.20,103.45,97.45,103.45,97.70,103.44,97.67,103.45,97.40,103.44,97.25,103.42,97.35,103.42,97.35,103.44,97.22,103.45,97.17,103.47,97.17,103.47,97.20,103.53,97.33,103.55,97.55,103.58,97.72,103.59,97.62,103.59,97.50,103.59,97.40,103.59,97.35,103.53,97.35,103.47,97.38,103.41,97.40,103.39,97.45
RZ_3419688_11933,null,null,50,0,4,103.36,97.50,103.36,97.53,103.35,97.58,103.35,97.65,103.34,97.62,103.33,97.50,103.31,97.40,103.40,97.40,103.47,97.53,103.54,97.67,103.54,97.60,103.53,97.42,103.54,97.35,103.53,97.50,103.53,97.65,103.51,97.75,103.51,97.83,103.46,97.85,103.44,97.83,103.41,97.78,103.42,97.72,103.44,97.70,103.44,97.67,103.40,97.65,103.36,97.58,103.44,97.50,103.54,97.45,103.59,97.25,103.53,97.05,103.51,96.97,103.55,97.08,103.56,96.97,103.54,96.75,103.49,96.53,103.46,96.83,103.46,97.10,103.50,97.33,103.56,97.25,103.60,97.15,103.61,97.10,103.64,97.05,103.66,97.00,103.61,97.00,103.54,97.03,103.49,97.12,103.50,97.22,103.51,97.33,103.50,97.33,103.50,97.35,103.51,97.38
RZ_3419688_11934,null,null,50,0,4,103.53,97.38,103.58,97.38,103.60,97.35,103.62,97.42,103.62,97.53,103.62,97.62,103.61,97.70,103.61,97.78,103.61,97.78,103.61,97.67,103.60,97.58,103.58,97.67,103.56,97.75,103.56,97.80,103.56,97.78,103.56,97.83,103.56,97.88,103.58,97.88,103.59,97.88,103.59,97.88,103.58,97.85,103.58,97.83,103.56,97.80,103.55,97.80,103.55,97.83,103.55,97.85,103.56,97.85,103.56,97.85,103.56,97.85,103.56,97.67,103.53,97.50,103.49,97.40,103.46,97.47,103.45,97.58,103.53,97.62,103.62,97.67,103.70,97.72,103.67,97.78,103.64,97.80,103.65,97.78,103.67,97.70,103.69,97.62,103.66,97.62,103.65,97.60,103.64,97.58,103.64,97.85,103.64,98.15,103.64,98.28,103.65,98.12,103.66,97.97
RZ_3419688_11935,null,null,50,0,4,103.66,97.95,103.62,97.95,103.59,97.92,103.60,97.92,103.65,97.80,103.70,97.70,103.71,97.62,103.71,97.45,103.71,97.28,103.71,97.15,103.70,97.20,103.71,97.22,103.75,97.20,103.80,97.20,103.79,97.12,103.75,97.03,103.70,96.95,103.69,96.92,103.66,96.95,103.72,97.00,103.80,97.10,103.90,97.22,103.91,97.33,103.90,97.35,103.88,97.38,103.85,97.45,103.81,97.53,103.78,97.58,103.79,97.50,103.83,97.25,103.85,97.05,103.85,96.90,103.83,96.95,103.83,97.00,103.81,97.12,103.80,97.22,103.79,97.28,103.76,97.25,103.70,97.22,103.64,97.33,103.70,97.50,103.80,97.65,103.90,97.60,103.90,97.47,103.91,97.35,103.86,97.30,103.81,97.35,103.79,97.47,103.81,97.60,103.85,97.62
RZ_3419688_11936,null,null,51,0,4,103.88,97.60,103.86,97.58,103.86,97.47,103.86,97.30,103.90,97.15,103.89,97.10,103.85,97.17,103.83,97.22,103.84,97.25,103.85,97.25,103.94,97.20,104.03,97.15,104.11,97.12,104.11,97.10,104.09,97.10,104.03,97.08,103.96,97.12,103.95,97.22,103.94,97.33,103.94,97.40,103.94,97.42,103.96,97.42,103.96,97.42,103.94,97.40,103.97,97.15,104.04,96.92,104.12,96.62,104.15,96.50,104.19,96.40,104.20,96.38,104.16,96.47,104.11,96.65,104.06,96.78,104.03,96.83,103.99,96.72,104.03,96.62,104.10,96.58,104.10,96.60,104.06,96.62,104.03,96.72,104.04,96.80,104.00,96.88,103.96,96.88,103.95,96.92,103.92,96.83,103.86,96.62,103.81,96.40,103.80,96.60,103.80,97.05,103.71,97.50,103.60,98.08
RZ_3419688_11937,null,null,49,0,4,103.65,98.78,103.83,99.50,104.25,99.83,104.46,100.70,104.53,102.40,104.30,104.88,104.06,107.38,103.90,109.97,104.06,112.35,104.20,114.92,104.81,117.72,105.38,121.83,106.36,126.50,106.88,131.72,107.10,137.62,106.88,144.28,107.11,152.18,108.12,159.20,109.12,167.88,110.25,176.60,111.65,185.95,113.12,195.15,113.76,205.15,113.46,216.38,113.15,226.93,113.11,237.25,112.81,247.25,112.61,257.07,112.92,266.15,114.62,275.02,116.39,283.75,117.66,289.65,119.28,297.23,120.79,301.88,122.34,306.52,122.34,306.52
RZ_3419688_11938,null,null,50,0,4,166.15,295.62,166.15,295.62,150.22,291.25,134.49,284.60,119.10,276.50,118.81,271.07,118.60,266.45,118.39,260.60,118.31,254.72,118.25,248.40,117.67,242.68,116.72,236.45,115.75,229.75,115.29,222.82,115.67,215.72,116.15,208.78,116.64,201.88,115.95,195.43,115.19,189.30,113.94,184.50,113.20,179.38,112.58,174.20,113.10,167.85
RZ_3419688_11939,null,null,50,0,4,114.20,161.60,116.17,155.12,117.54,148.82,118.06,143.68,117.56,138.97,117.05,135.47,116.90,130.75,116.85,127.65,116.75,123.53,116.66,120.58,116.40,116.75,115.42,114.78,114.41,112.42,113.42,110.70,112.75,108.65,111.95,107.47,111.29,106.58,110.88,105.25,110.70,103.88,110.50,102.25,110.36,101.08,110.24,99.92,110.14,99.00,110.11,97.92,110.04,97.28,109.99,96.12,109.97,95.45,109.97,94.55,109.96,93.90,109.92,93.30,109.91,92.45,109.96,91.97,109.99,91.53,110.00,91.00,109.91,90.42,109.86,90.05,109.76,90.22,109.70,90.38,109.55,90.30,109.42,90.20,109.33,90.03,109.22,89.90,109.14,89.67,108.99,89.60,108.92,89.55,108.80,89.58,108.75,89.60,108.67,89.65,108.66,89.75,108.66,89.88
RZ_3419688_11940,null,null,51,0,4,108.64,90.00,108.62,90.15,108.59,90.28,108.59,90.03,108.60,89.65,108.61,89.30,108.72,89.45,108.84,89.65,108.97,89.72,109.00,89.62,109.00,89.53,108.96,89.53,108.92,89.47,108.99,89.42,109.04,89.35,109.09,89.55,109.06,89.75,109.06,89.97,109.05,90.17,109.05,90.40,109.00,90.62,108.97,90.58,108.91,90.45,108.88,90.38,108.94,90.40,109.01,90.55,109.12,90.65,109.15,90.70,109.19,90.70,109.24,90.62,109.26,90.55,109.30,90.47,109.30,90.55,109.35,90.60,109.39,90.62,109.42,90.65,109.41,90.70,109.42,90.95,109.45,91.17,109.40,91.35,109.33,91.33,109.24,91.30,109.24,91.35,109.26,91.38,109.28,91.42,109.31,91.15,109.33,90.88,109.35,90.45,109.35,90.30,109.35,90.30,109.34,90.53
RZ_3419688_11941,null,null,50,0,4,109.29,90.78,109.26,90.90,109.20,91.05,109.16,91.12,109.16,91.17,109.20,91.12,109.28,91.08,109.31,91.10,109.35,91.22,109.39,91.35,109.42,91.40,109.41,91.38,109.35,91.40,109.39,91.47,109.46,91.58,109.53,91.75,109.49,91.88,109.46,92.03,109.45,92.05,109.45,92.05,109.45,92.05,109.44,92.12,109.42,92.20,109.42,92.20,109.45,92.10,109.46,92.00,109.47,92.10,109.49,92.20,109.50,92.30,109.56,92.28,109.62,92.20,109.66,92.05,109.67,91.92,109.60,91.83,109.53,91.92,109.46,92.05,109.50,92.15,109.54,92.22,109.56,92.28,109.60,92.30,109.64,92.22,109.69,92.15,109.69,92.15,109.71,92.20,109.71,92.30,109.72,92.47,109.72,92.65,109.72,92.75,109.74,92.75,109.72,92.88
RZ_3419688_11942,null,null,49,0,4,109.71,93.00,109.79,93.10,109.88,93.10,109.91,92.90,109.86,92.72,109.84,92.55,109.84,92.53,109.80,92.58,109.72,92.62,109.67,92.70,109.64,92.65,109.62,92.65,109.65,92.78,109.76,92.95,109.89,93.08,109.96,93.03,109.94,92.97,109.92,92.97,109.91,93.12,109.91,93.25,109.96,93.30,110.03,93.22,110.06,93.20,110.05,93.17,110.03,93.15,110.01,93.12,109.97,93.17,109.97,93.20,110.00,93.25,109.99,93.35,109.95,93.42,109.91,93.67,109.94,93.80,109.97,93.90,110.01,93.83,110.01,93.80,110.00,93.72,110.00,93.53,109.99,93.33,109.99,93.20,110.00,93.22,109.99,93.30,109.99,93.72,109.97,94.12,109.96,94.53,109.99,94.58,110.05,94.28,110.11,93.97,110.14,93.53
RZ_3419688_11943,null,null,50,0,0,110.15,93.42,110.17,93.30,110.22,93.40,110.26,93.62,110.30,93.83,110.31,93.90,110.33,93.78,110.31,93.65,110.31,93.55,110.34,93.58,110.38,93.65,110.39,93.72,110.40,93.72,110.40,93.75,110.39,94.03,110.39,94.33,110.34,94.53,110.30,94.40,110.26,94.25,110.28,94.17,110.28,94.10,110.29,94.03,110.28,93.90,110.28,93.90,110.28,93.90,110.35,93.95,110.41,93.95,110.49,93.92,110.49,93.75,110.50,93.55,110.47,93.58,110.49,93.75,110.50,93.95,110.54,93.95,110.50,94.20,110.47,94.45,110.46,94.47,110.46,94.25,110.47,94.05,110.46,94.15,110.45,94.25,110.46,94.33,110.51,94.30,110.56,94.25,110.51,94.10,110.45,93.97,110.42,93.95,110.45,94.17,110.47,94.40,110.46,94.42
RZ_3419688_11944,null,null,51,0,0,110.46,94.28,110.49,94.10,110.53,93.95,110.54,93.88,110.53,93.92,110.53,94.03,110.54,94.15,110.54,94.12,110.53,94.12,110.51,94.20,110.51,94.30,110.53,94.58,110.54,94.70,110.54,94.80,110.54,94.72,110.55,94.75,110.55,94.78,110.61,94.78,110.67,94.72,110.70,94.53,110.67,94.35,110.64,94.28,110.62,94.35,110.60,94.58,110.59,94.75,110.62,94.72,110.69,94.60,110.72,94.65,110.69,94.83,110.66,94.80,110.66,94.58,110.67,94.33,110.71,94.42,110.75,94.53,111.04,94.62,111.51,94.62,112.15,94.70,112.91,94.78,113.76,94.75,114.70,94.53,115.70,93.47,116.70,92.55,117.78,91.72,118.71,91.28,119.60,90.62,120.42,89.53,121.10,88.75,121.71,87.85,122.24,87.25,122.61,86.40,122.81,85.75
RZ_3419688_11945,null,null,50,0,0,122.84,85.22,122.86,84.97,122.84,84.88,122.75,84.58,122.62,84.30,122.51,84.03,122.45,83.92,122.40,83.88,122.40,83.83,122.44,83.75,122.49,83.67,122.54,83.62,122.53,83.55,122.49,83.42,122.46,83.30,122.44,83.22,122.42,83.20,122.41,83.00,122.39,82.83,122.28,82.62,122.16,82.58,122.03,82.45,121.99,82.33,121.84,82.50,121.71,82.72,121.61,83.05,121.62,83.15,121.55,83.33,121.46,83.45,121.39,83.50,121.40,83.45,121.41,83.58,121.45,83.75,121.47,83.90,121.45,83.92,121.39,83.95,121.34,84.00,121.34,84.03,121.35,84.05,121.29,84.22,121.22,84.35,121.21,84.45,121.25,84.38,121.30,84.30,121.33,84.25,121.33,84.45,121.30,84.67,121.26,84.95,121.25,85.00,121.28,84.60
RZ_3419688_11946,null,null,49,0,0,121.30,84.20,121.30,83.90,121.29,84.03,121.22,84.17,121.19,84.25,121.14,84.33,121.15,84.35,121.20,84.30,121.22,84.25,121.25,84.17,121.30,84.22,121.38,84.30,121.39,84.58,121.34,84.78,121.28,84.92,121.22,84.88,121.20,84.83,121.19,84.53,121.19,84.17,121.17,83.92,121.14,83.97,121.14,84.03,121.16,84.00,121.20,84.03,121.24,84.05,121.25,84.12,121.24,84.15,121.22,84.17,121.22,84.17,121.25,84.20,121.28,84.15,121.29,84.08,121.30,83.97,121.31,84.12,121.33,84.30,121.36,84.47,121.40,84.42,121.42,84.33,121.38,84.22,121.34,84.28,121.29,84.38,121.34,84.60,121.42,84.83,121.51,85.05,121.55,85.12,121.56,85.10,121.42,85.05,121.28,85.00,121.12,84.90
RZ_3419688_11947,null,null,50,0,0,121.11,84.83,121.09,84.85,121.09,85.05,121.10,85.30,121.12,85.47,121.15,85.25,121.17,84.95,121.20,84.62,121.19,84.60,121.17,84.62,121.19,84.62,121.21,84.62,121.22,84.60,121.25,84.65,121.28,84.90,121.29,85.15,121.29,85.35,121.29,85.30,121.29,85.33,121.29,85.38,121.28,85.45,121.26,85.50,121.34,85.55,121.44,85.28,121.55,85.00,121.58,84.72,121.53,84.75,121.41,84.78,121.30,84.72,121.25,84.70,121.24,84.67,121.24,84.70,121.25,85.00,121.26,85.30,121.25,85.70,121.20,85.83,121.15,85.97,121.24,85.97,121.34,85.95,121.34,85.88,121.24,85.88,121.19,85.92,121.28,85.95,121.36,85.85,121.41,85.75,121.45,85.72,121.50,85.65,121.54,85.55,121.49,85.50,121.46,85.55
RZ_3419688_11948,null,null,50,0,0,121.46,85.58,121.49,85.60,121.49,85.62,121.45,85.30,121.41,84.95,121.30,84.92,121.25,85.25,121.30,85.53,121.41,85.58,121.50,85.62,121.47,85.80,121.44,85.90,121.42,85.97,121.44,85.97,121.44,85.95,121.45,85.75,121.46,85.55,121.42,85.28,121.38,85.20,121.33,85.28,121.31,85.45,121.30,85.55,121.34,85.47,121.39,85.42,121.35,85.40,121.29,85.40,121.24,85.40,121.29,85.50,121.35,85.58,121.40,85.65,121.44,85.60,121.45,85.58,121.47,85.40,121.49,85.25,121.53,85.12,121.56,85.17,121.58,85.30,121.55,85.45,121.53,85.60,121.51,85.70,121.49,85.75,121.45,85.58,121.42,85.40,121.40,85.25,121.40,85.38,121.41,85.45,121.44,85.45,121.45,85.45,121.49,85.47,121.51,85.53
RZ_3419688_11949,null,null,52,0,0,121.54,85.53,121.54,85.62,121.54,85.72,121.53,85.90,121.46,85.97,121.41,86.03,121.39,85.97,121.40,85.90,121.41,85.88,121.39,85.83,121.38,85.80,121.38,85.72,121.38,85.67,121.35,85.62,121.31,85.72,121.36,85.85,121.44,86.08,121.53,86.15,121.53,86.20,121.53,85.88,121.58,85.58,121.61,85.47,121.65,85.67,121.64,85.97,121.64,86.08,121.65,86.15,121.65,86.12,121.62,86.12,121.60,85.95,121.55,85.75,121.51,85.72,121.51,85.88,121.56,86.05,121.67,86.12,121.71,86.20,121.75,86.25,121.72,86.28,121.71,86.25,121.72,86.20,121.76,86.05,121.80,85.90,121.80,86.03,121.78,86.28,121.74,86.50,121.74,86.50,121.76,86.53,121.79,86.58,121.83,86.55,121.83,86.65,121.78,86.72,121.74,86.62,121.70,86.42
RZ_3419688_11950,null,null,50,0,0,121.71,86.28,121.71,86.30,121.71,86.38,121.74,86.40,121.76,86.45,121.80,86.50,121.81,86.53,121.83,86.50,121.83,86.47,121.81,86.53,121.78,86.83,121.79,87.12,121.80,87.42,121.85,87.12,121.88,86.85,121.86,86.62,121.81,86.67,121.75,86.88,121.72,87.05,121.70,87.30,121.69,87.40,121.67,87.28,121.72,87.05,121.79,86.97,121.86,87.15,121.88,87.25,121.91,87.15,121.94,87.08,121.96,87.12,121.95,87.15,121.91,87.17,121.86,87.22,121.83,87.25,121.83,87.25,121.83,87.25,121.83,87.40,121.81,87.58,121.78,87.72,121.76,87.70,121.76,87.67,121.86,87.75,121.94,87.80,121.99,87.85,121.95,87.85,121.94,87.83,121.95,87.78,121.92,87.72,121.88,87.88,121.84,88.05,121.83,88.22
RZ_3419688_11951,null,null,50,0,0,121.83,88.17,121.85,88.08,121.86,87.95,121.88,87.90,121.90,88.00,121.95,88.10,122.03,88.20,122.04,88.08,122.05,87.97,122.05,87.75,122.05,87.62,122.04,87.78,122.08,88.03,122.11,88.22,122.10,88.20,122.05,88.17,122.04,88.20,122.08,88.15,122.14,88.10,122.17,88.05,122.22,88.08,122.25,88.08,122.28,88.25,122.28,88.38,122.24,88.50,122.14,88.47,122.04,88.50,122.00,88.55,122.05,88.38,122.15,88.15,122.21,87.92,122.25,87.90,122.25,88.05,122.17,88.28,122.16,88.42,122.15,88.38,122.20,88.42,122.21,88.58,122.17,88.70,122.16,88.58,122.16,88.45,122.21,88.33,122.21,88.30,122.26,88.20,122.29,88.12,122.29,88.12,122.25,88.15,122.21,88.20,122.21,88.12,122.28,88.12
RZ_3419688_11952,null,null,49,0,0,122.38,88.12,122.49,88.12,122.40,88.17,122.28,88.30,122.14,88.42,122.05,88.50,122.00,88.50,122.03,88.53,122.11,88.53,122.29,88.53,122.38,88.53,122.46,88.50,122.45,88.50,122.45,88.50,122.46,88.55,122.45,88.58,122.44,88.62,122.41,88.58,122.40,88.58,122.38,88.60,122.35,88.67,122.35,88.58,122.30,88.45,122.25,88.30,122.19,88.30,122.17,88.25,122.19,88.22,122.19,88.47,122.19,88.70,122.17,88.95,122.21,88.95,122.25,89.00,122.30,89.03,122.30,89.28,122.28,89.53,122.25,89.55,122.25,89.33,122.24,89.03,122.25,88.90,122.25,88.78,122.25,88.70,122.25,88.70,122.26,88.67,122.26,88.67,122.26,88.65,122.31,88.70,122.38,88.80,122.42,88.90,122.42,88.88
RZ_3419688_11953,null,null,50,0,0,122.42,88.83,122.42,88.67,122.42,88.60,122.41,88.55,122.41,88.67,122.39,88.83,122.36,89.00,122.31,89.12,122.26,89.15,122.21,89.15,122.22,89.10,122.28,89.05,122.35,89.03,122.40,89.00,122.40,88.95,122.35,89.10,122.30,89.28,122.28,89.45,122.29,89.40,122.33,89.35,122.38,89.25,122.42,89.17,122.46,89.10,122.49,89.15,122.47,89.33,122.46,89.53,122.44,89.65,122.44,89.53,122.42,89.38,122.42,89.15,122.42,89.08,122.41,89.22,122.40,89.42,122.40,89.70,122.40,89.75,122.40,89.58,122.40,89.35,122.39,89.15,122.39,89.22,122.35,89.30,122.31,89.35,122.31,89.35,122.34,89.28,122.38,89.22,122.38,89.50,122.38,89.80,122.39,90.12,122.46,90.15,122.53,90.00,122.58,89.88
RZ_3419688_11954,null,null,50,0,0,122.59,89.78,122.60,89.83,122.61,89.97,122.62,90.10,122.62,90.05,122.55,89.90,122.47,89.67,122.41,89.60,122.42,89.50,122.40,89.47,122.39,89.50,122.38,89.58,122.39,89.67,122.40,89.75,122.42,89.75,122.46,89.72,122.47,89.67,122.50,89.62,122.50,89.67,122.49,89.92,122.47,90.17,122.49,90.30,122.50,90.33,122.50,90.17,122.49,90.00,122.49,89.83,122.46,89.80,122.45,89.75,122.44,89.75,122.45,89.75,122.45,90.00,122.44,90.25,122.39,90.53,122.34,90.55,122.33,90.55,122.35,90.60,122.38,90.65,122.36,90.70,122.34,90.78,122.30,90.83,122.25,90.88,122.24,90.88,122.22,90.78,122.25,90.62,122.25,90.45,122.25,90.38,122.24,90.42,122.21,90.55,122.19,90.78,122.17,90.92
RZ_3419688_11955,null,null,51,0,0,122.22,90.95,122.30,90.80,122.41,90.62,122.44,90.53,122.42,90.42,122.39,90.38,122.33,90.33,122.30,90.35,122.25,90.55,122.09,90.75,121.81,90.75,121.45,90.55,120.94,90.95,120.40,91.55,119.78,92.72,119.25,93.30,118.85,93.92,118.41,93.97,118.11,94.20,117.74,94.50,117.59,95.08,117.56,95.50,117.60,95.88,117.65,96.30,117.80,96.85,117.94,97.33,118.10,97.55,118.16,97.60,118.25,97.62,118.40,97.62,118.49,97.65,118.53,97.62,118.53,97.55,118.51,97.42,118.38,97.40,118.22,97.30,118.10,97.25,118.12,97.20,118.10,97.17,118.06,97.20,118.06,97.20,118.09,97.22,118.12,97.33,118.11,97.40,118.16,97.58,118.21,97.65,118.19,97.72,118.12,97.65,118.14,97.50,118.20,97.47,118.26,97.50
RZ_3419688_11956,null,null,50,0,0,118.24,97.60,118.21,97.55,118.19,97.47,118.20,97.40,118.25,97.42,118.28,97.40,118.30,97.38,118.30,97.35,118.30,97.35,118.30,97.35,118.30,97.38,118.26,97.38,118.21,97.33,118.21,97.28,118.25,97.20,118.29,97.20,118.26,97.50,118.26,97.83,118.28,98.15,118.31,98.15,118.35,98.12,118.40,97.88,118.41,97.65,118.40,97.42,118.38,97.40,118.38,97.40,118.26,97.42,118.15,97.47,118.04,97.53,118.03,97.58,118.03,97.62,118.05,97.47,118.08,97.30,118.10,97.12,118.10,97.20,118.10,97.42,118.09,97.62,118.09,97.70,118.12,97.65,118.16,97.58,118.20,97.53,118.17,97.42,118.16,97.28,118.16,97.12,118.19,97.08,118.17,97.10,118.16,97.22,118.15,97.38,118.16,97.50,118.15,97.55
RZ_3419688_11957,null,null,50,0,0,118.08,97.53,118.03,97.53,118.00,97.83,118.01,98.12,118.00,98.47,118.04,98.53,118.09,98.28,118.14,98.00,118.15,97.70,118.15,97.67,118.16,97.62,118.16,97.60,118.17,97.58,118.17,97.55,118.17,97.55,118.11,97.55,118.05,97.53,118.00,97.55,118.01,97.50,118.04,97.45,118.03,97.42,118.01,97.50,118.00,97.55,118.01,97.50,118.03,97.38,118.04,97.30,118.04,97.35,118.06,97.42,118.06,97.55,118.06,97.60,118.05,97.65,118.05,97.67,118.06,97.70,118.06,97.72,118.06,97.70,117.97,97.85,117.89,98.00,117.81,98.20,117.85,98.25,117.86,98.22,117.85,98.12,117.81,98.00,117.88,97.85,117.95,97.67,118.06,97.50,118.10,97.53,118.08,97.65,118.01,97.67,118.00,97.60,118.01,97.40
RZ_3419688_11958,null,null,50,0,0,118.00,97.30,117.95,97.28,117.92,97.35,117.92,97.50,117.89,97.67,117.80,97.85,117.71,97.95,117.69,97.65,117.70,97.38,117.70,97.45,117.66,97.80,117.64,98.05,117.69,97.83,117.81,97.55,117.92,97.40,117.96,97.38,117.95,97.45,117.95,97.47,117.91,97.47,117.90,97.47,117.88,97.45,117.90,97.47,117.90,97.47,117.89,97.47,117.86,97.55,117.85,97.65,117.85,97.75,117.83,97.80,117.80,97.85,117.78,97.90,117.71,97.95,117.64,97.97,117.55,98.05,117.65,98.10,117.76,98.03,117.97,97.90,118.06,97.78,118.11,97.78,118.04,97.78,117.94,97.78,117.90,97.70,117.89,97.60,117.90,97.70,117.89,97.90,117.85,98.00,117.83,97.92,117.80,97.83,117.76,97.90,117.71,97.95,117.66,98.05
RZ_3419688_11959,null,null,51,0,0,117.66,98.10,117.65,98.08,117.65,97.97,117.65,97.88,117.62,97.80,117.61,97.72,117.60,97.67,117.61,97.67,117.65,97.70,117.65,97.72,117.65,97.78,117.66,97.80,117.71,97.78,117.75,97.72,117.72,97.85,117.70,98.03,117.69,97.80,117.69,97.53,117.67,97.33,117.70,97.50,117.75,97.55,117.79,97.55,117.79,97.60,117.71,97.72,117.64,97.88,117.59,97.67,117.60,97.42,117.61,97.35,117.61,97.53,117.60,97.80,117.61,98.03,117.62,98.22,117.65,98.25,117.64,98.05,117.65,97.83,117.64,97.88,117.64,98.05,117.60,98.22,117.59,98.25,117.55,98.25,117.54,98.12,117.59,97.97,117.64,97.83,117.67,97.85,117.69,97.88,117.71,97.90,117.72,98.03,117.67,98.15,117.56,98.28,117.46,98.30,117.44,98.35
RZ_3419688_11960,null,null,50,0,0,117.51,98.35,117.60,98.25,117.62,98.12,117.62,98.03,117.61,98.03,117.55,98.03,117.47,98.03,117.44,98.00,117.47,98.00,117.51,97.97,117.54,97.97,117.53,98.10,117.53,98.28,117.53,98.42,117.53,98.42,117.55,98.38,117.58,98.28,117.58,98.22,117.55,98.20,117.56,98.30,117.58,98.40,117.58,98.47,117.55,98.50,117.54,98.50,117.54,98.53,117.53,98.50,117.51,98.42,117.46,98.33,117.41,98.22,117.41,98.30,117.45,98.42,117.47,98.55,117.50,98.40,117.54,98.20,117.58,98.05,117.56,98.08,117.55,98.10,117.46,98.08,117.38,98.08,117.36,98.00,117.45,97.95,117.51,97.97,117.49,98.15,117.50,98.28,117.54,98.28,117.61,98.05,117.64,97.83,117.55,97.70,117.41,97.75,117.34,97.72
RZ_3419688_11961,null,null,50,0,0,117.39,97.67,117.42,97.80,117.41,97.97,117.40,98.08,117.40,97.95,117.41,97.90,117.42,97.90,117.36,97.90,117.30,97.92,117.26,97.97,117.31,98.10,117.38,98.15,117.41,98.22,117.41,98.22,117.40,98.22,117.42,98.22,117.44,98.20,117.46,98.10,117.44,98.03,117.38,97.92,117.33,97.92,117.30,98.05,117.33,98.17,117.38,98.20,117.44,98.10,117.49,98.00,117.51,98.03,117.46,98.03,117.38,97.83,117.29,97.62,117.28,97.40,117.34,97.40,117.40,97.45,117.45,97.53,117.45,97.67,117.46,97.83,117.46,97.92,117.49,97.75,117.51,97.62,117.46,97.55,117.39,97.65,117.33,97.70,117.33,97.55,117.35,97.45,117.36,97.38,117.38,97.45,117.38,97.65,117.38,97.72,117.39,97.65,117.41,97.42
RZ_3419688_11962,null,null,49,0,0,117.44,97.30,117.45,97.55,117.40,97.83,117.33,98.08,117.25,98.05,117.26,98.05,117.29,98.05,117.33,98.03,117.35,98.05,117.36,98.08,117.36,98.05,117.39,97.88,117.41,97.78,117.42,97.70,117.45,97.72,117.49,97.72,117.54,97.83,117.54,97.92,117.45,98.03,117.36,97.95,117.25,98.00,117.24,98.03,117.21,98.12,117.24,98.10,117.28,98.12,117.31,98.28,117.33,98.42,117.33,98.30,117.33,97.95,117.34,97.60,117.33,97.50,117.28,97.72,117.24,97.92,117.20,98.05,117.21,98.03,117.24,98.00,117.26,98.05,117.30,98.10,117.30,97.97,117.30,97.80,117.25,97.62,117.21,97.65,117.22,97.67,117.30,97.58,117.35,97.45,117.33,97.33,117.24,97.60,117.17,97.92,117.14,98.03
RZ_3419688_11963,null,null,50,0,0,117.17,97.83,117.21,97.60,117.22,97.60,117.21,97.60,117.20,97.58,117.20,97.53,117.20,97.47,117.20,97.55,117.17,97.78,117.15,98.05,117.14,98.20,117.14,98.12,117.14,98.00,117.12,97.88,117.11,97.85,117.12,97.88,117.14,97.88,117.16,97.95,117.15,98.03,117.29,98.10,117.42,98.05,117.56,97.95,117.80,97.62,118.16,97.33,118.58,96.92,118.85,96.67,119.21,96.42,119.88,96.55,120.47,96.80,120.92,96.75,121.25,96.22,121.55,95.67,121.95,95.33,122.14,95.08,122.34,94.60,122.46,94.25,122.60,94.00,122.67,94.08,122.62,94.12,122.53,94.22,122.47,94.25,122.45,93.70,122.47,93.12,122.49,92.60,122.50,92.70,122.53,92.83,122.55,92.85,122.51,92.80,122.46,92.75,122.42,92.70
RZ_3419688_11964,null,null,51,0,0,122.40,92.60,122.38,92.53,122.36,92.45,122.29,92.47,122.22,92.47,122.21,92.30,122.26,92.12,122.28,92.17,122.21,92.40,122.17,92.58,122.16,92.55,122.14,92.60,122.14,92.67,122.15,92.83,122.20,93.05,122.16,93.25,122.05,93.45,121.95,93.50,121.89,93.50,122.00,93.38,122.11,93.25,122.06,93.17,121.91,93.20,121.80,93.28,121.85,93.35,121.92,93.40,121.96,93.45,122.00,93.53,122.01,93.58,122.03,93.72,121.95,93.80,121.84,93.88,121.74,93.70,121.76,93.55,121.83,93.38,121.89,93.33,121.84,93.30,121.80,93.33,121.76,93.45,121.76,93.60,121.76,93.72,121.78,93.65,121.78,93.50,121.76,93.60,121.75,93.80,121.72,93.97,121.70,93.92,121.64,93.92,121.58,94.12,121.56,94.35,121.58,94.50
RZ_3419688_11965,null,null,50,0,0,121.59,94.45,121.60,94.40,121.60,94.40,121.62,94.30,121.64,94.17,121.65,94.05,121.70,94.15,121.76,94.28,121.81,94.38,121.81,94.35,121.81,94.42,121.81,94.53,121.81,94.62,121.81,94.38,121.85,94.12,121.88,93.92,121.79,93.97,121.67,94.08,121.59,94.15,121.62,94.20,121.67,94.12,121.69,94.03,121.70,94.12,121.71,94.28,121.71,94.40,121.69,94.35,121.66,94.40,121.62,94.45,121.64,94.47,121.66,94.50,121.69,94.72,121.64,94.97,121.58,95.00,121.51,94.90,121.50,94.80,121.50,94.80,121.51,94.70,121.54,94.62,121.60,94.65,121.66,94.67,121.74,94.80,121.74,94.90,121.78,94.75,121.79,94.50,121.71,94.25,121.62,94.17,121.53,94.10,121.51,93.95,121.53,93.88,121.53,94.33
RZ_3419688_11966,null,null,50,0,0,121.51,94.83,121.47,95.08,121.46,94.83,121.46,94.53,121.45,94.50,121.42,94.65,121.42,94.83,121.46,95.05,121.49,95.10,121.47,95.15,121.45,95.05,121.44,94.95,121.44,94.85,121.46,94.85,121.47,94.85,121.55,94.92,121.60,94.97,121.66,95.05,121.66,94.95,121.64,94.75,121.59,94.58,121.53,94.55,121.54,94.85,121.58,95.17,121.60,95.30,121.65,95.12,121.69,95.08,121.70,95.10,121.72,95.10,121.76,95.03,121.75,94.97,121.67,94.97,121.59,94.92,121.58,94.92,121.56,95.00,121.56,95.03,121.58,94.95,121.58,94.88,121.56,94.88,121.54,94.92,121.54,94.97,121.53,94.95,121.54,94.92,121.54,94.95,121.53,94.95,121.49,95.17,121.42,95.45,121.40,95.75,121.40,95.78,121.42,95.65
RZ_3419688_11967,null,null,49,0,0,121.46,95.47,121.51,95.15,121.55,94.97,121.56,94.83,121.55,94.85,121.54,94.92,121.56,95.05,121.58,95.12,121.59,95.17,121.59,95.22,121.58,95.25,121.58,95.25,121.58,95.25,121.55,95.25,121.54,95.40,121.58,95.55,121.64,95.67,121.70,95.62,121.70,95.62,121.69,95.67,121.67,95.83,121.65,95.88,121.62,95.88,121.61,95.85,121.62,95.83,121.62,95.85,121.67,95.80,121.72,95.75,121.69,95.80,121.61,95.92,121.55,96.05,121.55,96.05,121.55,95.90,121.55,95.78,121.56,95.58,121.56,95.53,121.55,95.42,121.55,95.38,121.54,95.42,121.54,95.78,121.50,96.10,121.45,96.40,121.42,96.47,121.45,96.58,121.49,96.45,121.54,96.25,121.56,96.05,121.58,96.08,121.58,96.10
RZ_3419688_11968,null,null,50,0,0,121.58,96.12,121.59,96.03,121.61,95.92,121.61,95.83,121.58,95.85,121.54,95.88,121.54,95.88,121.51,95.83,121.47,95.78,121.45,95.97,121.47,96.22,121.46,96.40,121.45,96.35,121.47,96.30,121.54,96.35,121.55,96.35,121.53,96.30,121.54,96.22,121.60,96.17,121.67,96.10,121.70,96.05,121.67,96.03,121.62,96.03,121.54,96.03,121.47,96.00,121.41,95.92,121.46,95.90,121.56,95.92,121.64,96.12,121.60,96.30,121.58,96.42,121.55,96.45,121.55,96.38,121.55,96.33,121.56,96.38,121.58,96.47,121.60,96.50,121.62,96.47,121.65,96.45,121.66,96.47,121.67,96.50,121.70,96.45,121.69,96.38,121.67,96.42,121.69,96.50,121.74,96.53,121.76,96.42,121.78,96.35,121.74,96.30,121.71,96.30
RZ_3419688_11969,null,null,52,0,0,121.69,96.28,121.64,96.25,121.58,96.20,121.46,96.40,121.42,96.60,121.38,96.78,121.38,96.67,121.39,96.60,121.40,96.53,121.44,96.62,121.46,96.70,121.50,96.67,121.49,96.62,121.50,96.58,121.50,96.65,121.47,96.65,121.45,96.62,121.42,96.47,121.40,96.33,121.40,96.20,121.41,96.15,121.44,96.10,121.46,96.28,121.46,96.53,121.44,96.80,121.42,96.85,121.41,96.72,121.42,96.55,121.44,96.65,121.44,96.90,121.44,97.17,121.46,97.22,121.47,97.12,121.46,97.00,121.42,96.88,121.38,96.90,121.39,96.92,121.39,96.88,121.39,96.80,121.39,96.80,121.39,96.83,121.38,96.88,121.41,96.95,121.45,97.00,121.49,97.03,121.46,96.97,121.42,96.92,121.42,96.90,121.42,96.83,121.41,96.78,121.38,96.78,121.34,96.78
RZ_3419688_11970,null,null,50,0,0,121.34,96.78,121.35,96.72,121.36,96.65,121.35,96.85,121.33,97.10,121.30,97.40,121.29,97.42,121.29,97.47,121.31,97.47,121.31,97.42,121.33,97.38,121.26,97.30,121.20,97.25,121.16,97.25,121.19,97.25,121.21,97.25,121.24,97.25,121.24,97.25,121.25,97.25,121.25,97.28,121.26,97.33,121.26,97.38,121.29,97.38,121.31,97.55,121.34,97.70,121.34,97.85,121.31,97.83,121.29,97.80,121.28,97.80,121.31,97.80,121.28,97.85,121.16,97.92,121.06,97.75,121.10,97.53,121.19,97.33,121.26,97.28,121.28,97.22,121.26,97.15,121.22,97.17,121.20,97.28,121.20,97.42,121.22,97.55,121.25,97.72,121.22,97.88,121.20,97.88,121.17,97.70,121.17,97.60,121.22,97.70,121.26,97.80,121.25,97.85
RZ_3419688_11971,null,null,50,0,0,121.19,97.72,121.14,97.58,121.17,97.45,121.20,97.45,121.20,97.45,121.24,97.55,121.28,97.70,121.20,97.92,121.09,98.05,120.99,98.12,120.97,98.05,120.97,97.92,121.05,97.83,121.12,97.90,121.21,98.05,121.14,98.22,121.06,98.25,120.99,98.28,120.99,98.25,121.04,98.30,121.08,98.35,121.09,98.35,121.01,98.33,120.95,98.33,120.92,98.33,120.96,98.33,121.00,98.33,121.01,98.12,121.01,97.95,121.01,97.83,121.01,97.92,121.01,98.03,121.01,98.08,121.01,98.17,121.03,98.33,121.04,98.50,121.04,98.62,121.04,98.72,121.00,98.80,120.96,98.90,120.92,98.95,120.90,98.90,120.89,98.80,120.90,98.72,120.91,98.72,120.92,98.70,120.90,98.72,120.86,98.78,120.81,98.85,120.74,98.80
RZ_3419688_11972,null,null,49,0,0,120.67,98.65,120.61,98.50,120.62,98.38,120.67,98.33,120.72,98.58,120.80,98.88,120.81,99.30,120.84,99.35,120.85,99.35,120.84,99.28,120.81,99.22,120.80,99.22,120.81,99.17,120.81,99.05,120.79,98.95,120.78,99.05,120.79,99.25,120.80,99.42,120.76,99.35,120.72,99.28,120.71,99.20,120.72,99.30,120.72,99.38,120.71,99.28,120.70,99.03,120.70,98.80,120.70,98.78,120.75,98.88,120.85,98.95,120.94,99.08,120.89,99.17,120.81,99.20,120.74,99.10,120.74,99.08,120.79,99.10,120.81,98.85,120.80,98.53,120.74,98.25,120.83,98.38,120.95,98.67,121.06,99.10,121.03,99.47,120.97,99.62,120.92,99.60,120.88,99.50,120.84,99.38,120.84,99.25,120.84,99.17,120.89,99.17
RZ_3419688_11973,null,null,50,0,0,120.90,99.30,120.89,99.42,120.86,99.35,120.83,99.15,120.81,98.97,120.83,98.97,120.83,99.00,120.81,99.08,120.79,99.12,120.78,99.17,120.78,99.17,120.83,99.17,120.90,99.22,120.97,99.28,121.00,99.33,121.01,99.35,121.04,99.35,121.06,99.30,121.09,99.30,120.96,99.28,120.83,99.35,120.74,99.35,120.80,99.38,120.86,99.40,120.86,99.47,120.86,99.55,120.85,99.60,120.83,99.72,120.81,99.88,120.81,100.10,120.84,100.20,120.84,100.25,120.83,100.12,120.86,99.85,120.92,99.45,120.92,99.12,120.88,99.20,120.78,99.45,120.74,99.70,120.71,99.72,120.71,99.72,120.72,99.78,120.71,99.85,120.72,99.90,120.72,99.92,120.74,99.90,120.75,99.88,120.78,99.75,120.81,99.62,120.84,99.53
RZ_3419688_11974,null,null,51,0,0,120.86,99.53,120.86,99.42,120.86,99.35,120.88,99.28,120.90,99.47,120.90,99.60,120.88,99.72,120.84,99.95,120.83,100.17,120.86,100.53,120.94,100.62,121.03,100.47,121.05,100.17,121.04,99.85,121.01,100.00,121.04,100.22,121.06,100.47,121.08,100.53,121.05,100.42,121.03,100.30,121.03,99.97,121.03,99.80,121.03,99.67,121.03,99.80,121.03,99.90,121.03,99.95,121.03,99.85,121.08,99.83,121.11,99.83,121.12,99.78,121.09,99.67,121.05,99.67,121.05,99.75,121.05,99.85,121.06,99.80,121.05,99.78,121.09,99.85,121.12,99.92,121.12,100.00,121.10,99.97,121.04,99.97,120.99,100.05,120.92,100.12,120.97,100.35,121.05,100.53,121.11,100.67,121.11,100.67,121.10,100.62,121.09,100.53,121.08,100.33,121.08,100.08
RZ_3419688_11975,null,null,50,0,0,121.09,99.88,121.08,99.80,121.06,99.80,121.16,99.78,121.28,99.75,121.40,99.72,121.40,99.75,121.41,99.78,121.44,99.78,121.42,99.75,121.40,99.72,121.40,99.72,121.41,99.72,121.46,99.80,121.47,99.90,121.50,100.00,121.50,100.00,121.49,99.80,121.49,99.60,121.47,99.40,121.49,99.42,121.50,99.42,121.50,99.40,121.47,99.35,121.45,99.33,121.44,99.35,121.36,99.67,121.29,99.97,121.26,100.30,121.30,100.33,121.34,100.08,121.35,99.83,121.41,99.55,121.46,99.67,121.50,99.88,121.45,100.08,121.40,100.30,121.38,100.42,121.30,100.62,121.20,100.67,120.89,100.72,120.55,100.97,120.10,101.25,119.58,101.58,118.81,101.88,117.91,102.12,116.95,102.33,115.92,102.65,114.88,103.30,113.80,104.45
RZ_3419688_11976,null,null,50,0,0,112.72,105.83,111.44,107.17,110.28,108.58,109.11,109.78,108.05,111.03,106.92,112.25,105.75,113.65,104.72,115.12,103.67,116.42,102.72,117.78,101.65,119.08,100.79,120.80,99.90,122.42,99.20,124.62,98.41,126.35,97.78,128.38,97.34,129.93,96.71,131.70,96.16,133.12,95.55,134.28,95.01,135.38,94.54,135.97,93.91,136.95,93.53,137.80,93.04,139.25,92.72,140.47,92.50,141.50,92.42,142.38,92.41,143.47,92.42,144.38,92.45,144.78,92.60,145.12,92.71,145.53,92.84,145.93,92.95,145.95,93.09,145.57,93.29,145.18,93.47,144.62,93.64,144.30,93.84,143.53,93.96,142.82,94.09,142.32,94.09,142.22,94.06,142.22,94.04,142.28,94.06,142.35,94.08,142.43,94.03,142.38,93.91,142.32,93.80,142.62
RZ_3419688_11977,null,null,49,0,0,93.74,143.03,93.64,143.43,93.59,142.97,93.58,142.53,93.64,142.22,93.66,142.40,93.66,142.28,93.74,142.00,93.84,141.68,93.91,141.62,93.97,141.75,94.03,141.90,94.08,142.05,94.08,142.03,94.08,141.88,94.08,141.75,94.09,141.72,94.08,141.85,94.06,141.95,93.99,141.93,93.95,141.93,93.91,141.93,93.95,141.90,93.95,141.88,93.94,141.82,93.92,141.70,93.91,141.60,93.91,141.47,93.94,141.43,93.97,141.40,93.99,141.38,93.97,141.40,93.94,141.40,93.91,141.43,93.91,141.43,93.90,141.43,93.91,141.25,93.92,141.10,93.92,140.97,93.92,140.97,93.92,140.97,93.92,141.00,93.92,141.07,93.92,141.20,93.89,141.28,93.88,141.30,93.85,141.65,93.89,142.03,93.91,142.30
RZ_3419688_11978,null,null,50,0,1,93.95,142.18,93.96,142.03,93.96,141.90,93.96,141.65,93.95,141.43,93.95,141.25,93.97,141.28,93.99,141.32,93.99,141.35,93.96,141.40,93.96,141.40,93.96,141.43,93.99,141.45,94.01,141.45,94.04,141.45,94.05,141.25,94.05,141.10,94.05,140.97,94.03,141.03,94.01,141.20,94.00,141.25,94.00,141.30,94.00,141.25,93.97,141.22,93.96,141.22,93.95,141.18,93.97,141.12,93.97,141.20,93.97,141.32,93.96,141.38,93.95,141.45,93.92,141.60,93.91,141.78,93.90,141.75,93.89,141.60,93.88,141.43,93.84,141.38,93.83,141.35,93.88,141.22,93.94,141.18,93.97,141.10,93.94,141.18,93.88,141.22,93.86,141.30,93.85,141.38,93.85,141.43,93.86,141.28,93.91,141.12,94.00,141.00,94.08,141.05
RZ_3419688_11979,null,null,51,0,1,94.08,141.05,94.05,141.00,94.04,140.93,94.03,140.88,94.01,140.78,94.04,140.72,94.05,140.75,94.06,140.88,94.06,140.97,94.10,141.00,94.12,141.05,94.15,141.10,94.15,141.10,94.14,141.10,94.12,141.12,94.11,141.03,94.11,140.88,94.10,140.93,94.08,141.10,94.05,141.28,94.08,141.22,94.12,141.25,94.06,141.28,93.95,141.32,93.95,141.25,94.05,141.18,94.20,141.03,94.25,140.97,94.28,141.03,94.25,141.18,94.21,141.30,94.21,141.12,94.21,140.95,94.22,140.70,94.22,140.62,94.21,140.60,94.19,140.70,94.10,140.80,94.03,140.80,93.92,140.80,93.90,140.80,93.92,140.78,93.97,140.72,94.05,140.65,94.06,140.85,94.09,141.07,94.09,141.32,94.10,141.32,94.09,141.35,94.09,141.38,94.06,141.47
RZ_3419688_11980,null,null,50,0,1,94.04,141.60,93.99,141.72,93.95,141.85,93.92,141.88,93.91,141.88,93.95,141.80,93.99,141.68,94.01,141.65,94.03,141.65,94.04,141.68,94.06,141.57,94.08,141.47,94.09,141.22,94.11,141.00,94.12,140.78,94.19,140.75,94.24,140.72,94.20,140.78,94.10,140.88,93.99,140.97,93.91,140.97,93.84,141.03,93.92,141.10,94.09,141.18,94.42,141.20,94.70,141.22,95.33,141.28,95.96,141.32,96.97,141.32,98.08,140.93,99.35,140.40,100.75,139.95,102.24,139.10,103.83,138.05,105.28,136.18,106.42,134.72,107.35,133.18,107.85,131.90,108.33,130.80,108.74,129.45,109.22,128.45,109.56,127.08,109.94,126.30,110.42,125.72,111.04,124.95,111.70,124.17,112.47,122.80,113.30,121.92,114.20,121.05,115.11,120.42
RZ_3419688_11981,null,null,49,0,1,116.04,119.65,116.83,118.20,117.53,117.15,118.31,115.70,118.95,114.40,119.56,112.62,119.85,110.83,120.40,109.55,120.83,108.38,121.50,106.88,122.03,105.17,122.66,103.10,123.15,102.15,123.56,100.88,123.96,100.28,124.28,99.05,124.59,97.67,124.83,96.25,125.06,95.08,125.17,94.50,125.12,94.08,124.96,93.85,124.70,93.60,124.38,93.15,124.17,92.55,123.94,92.05,123.71,91.75,123.47,91.72,123.35,91.95,123.36,92.25,123.35,92.70,123.30,93.00,123.25,93.20,123.20,93.47,123.20,93.78,123.19,94.08,123.06,94.40,122.95,94.65,122.83,95.03,122.80,95.20,122.74,95.40,122.64,95.45,122.56,95.35,122.50,95.17,122.45,94.92,122.38,94.85,122.33,94.83,122.29,95.17,122.25,95.50
RZ_3419688_11982,null,null,50,0,1,122.20,95.75,122.19,95.72,122.19,95.70,122.11,95.70,122.01,95.75,121.92,95.85,121.92,96.03,121.92,96.20,121.92,96.50,121.92,96.72,121.91,96.95,121.86,97.00,121.80,96.95,121.76,96.88,121.74,96.78,121.70,96.78,121.64,96.78,121.61,96.78,121.61,96.83,121.62,96.83,121.64,96.80,121.62,96.72,121.61,96.72,121.60,96.78,121.56,96.85,121.51,97.00,121.46,97.17,121.47,97.35,121.49,97.42,121.54,97.35,121.55,97.28,121.55,97.47,121.51,97.75,121.49,97.95,121.47,97.90,121.47,97.83,121.46,97.83,121.45,97.85,121.42,97.88,121.41,98.03,121.40,98.15,121.39,98.08,121.40,97.85,121.31,97.60,121.21,97.85,121.12,98.15,121.14,98.50,121.19,98.53,121.24,98.60,121.30,98.67
RZ_3419688_11983,null,null,51,0,1,121.36,98.75,121.41,98.78,121.41,98.38,121.40,97.92,121.49,97.50,121.58,97.50,121.59,97.55,121.51,97.62,121.42,97.88,121.42,98.15,121.41,98.40,121.39,98.47,121.36,98.47,121.30,98.45,121.25,98.50,121.24,98.55,121.24,98.65,121.25,98.67,121.26,98.70,121.28,98.67,121.30,98.53,121.29,98.28,121.29,98.03,121.26,98.20,121.19,98.50,121.12,98.80,121.08,98.90,121.12,99.00,121.15,99.10,121.17,99.15,121.11,99.20,121.06,98.97,121.01,98.67,121.04,98.62,121.03,98.85,121.01,99.12,121.06,99.33,121.14,99.50,121.19,99.58,121.16,99.45,121.16,99.28,121.19,99.22,121.21,99.25,121.21,99.22,121.25,99.12,121.31,99.03,121.38,98.92,121.26,98.90,121.12,98.92,120.92,99.17,120.54,99.78
RZ_3419688_11984,null,null,50,0,1,120.01,100.28,119.26,101.15,118.56,101.97,117.62,103.22,116.56,104.33,115.31,106.05,114.16,107.42,112.96,109.17,111.75,111.15,110.61,113.47,109.56,116.22,108.66,119.00,107.39,122.62,106.06,125.80,104.62,128.85,103.56,132.20,102.55,135.68,101.72,139.40,100.78,142.70,99.99,146.03,99.15,149.20,98.41,151.57,97.74,153.62,97.01,155.38,96.38,157.38,95.50,159.47,94.67,160.65,93.84,162.75,92.97,164.53,92.30,166.68,91.42,167.88,90.66,169.45,89.88,170.93,89.45,172.18,88.94,173.03,88.56,173.60,88.09,174.10,87.83,174.30,87.59,174.55,87.46,174.60,87.46,174.65,87.47,174.65,87.50,174.57,87.69,174.28,88.01,173.80,88.34,173.30,88.72,172.75,88.96,172.38,89.25,171.62,89.49,171.20
RZ_3419688_11985,null,null,50,0,1,89.69,170.65,89.83,170.53,89.79,170.40,89.74,170.57,89.71,170.90,89.62,171.30,89.54,171.57,89.44,171.80,89.40,171.95,89.29,172.32,89.19,172.65,89.15,172.82,89.17,172.72,89.24,172.68,89.25,172.72,89.28,172.85,89.26,172.90,89.25,172.88,89.25,172.85,89.28,172.82,89.30,172.72,89.31,172.57,89.31,172.43,89.33,172.22,89.33,172.05,89.36,171.80,89.39,171.72,89.41,171.82,89.40,171.97,89.36,172.10,89.33,172.12,89.25,172.15,89.20,172.03,89.15,171.90,89.15,171.78,89.19,171.78,89.24,171.78,89.30,171.75,89.30,171.78,89.29,171.80,89.28,171.88,89.22,171.95,89.21,171.78,89.20,171.57,89.20,171.47,89.20,171.68,89.20,171.97,89.14,172.18,89.06,172.10,89.00,171.95
RZ_3419688_11986,null,null,50,0,1,88.99,172.00,88.97,172.20,88.97,172.40,89.01,172.40,89.01,172.57,89.01,172.75,89.00,172.72,89.01,172.60,89.01,172.53,89.01,172.68,89.03,172.75,89.05,172.55,89.08,172.35,89.09,172.12,89.08,172.10,89.06,172.32,89.06,172.60,89.06,172.72,89.10,172.62,89.11,172.47,89.12,172.45,89.17,172.25,89.22,172.05,89.28,171.88,89.25,171.88,89.24,172.10,89.24,172.32,89.25,172.55,89.25,172.55,89.19,172.55,89.12,172.53,89.09,172.65,89.11,172.80,89.12,173.00,89.11,173.05,89.08,173.07,89.03,173.07,89.00,172.85,89.01,172.53,89.11,172.22,89.20,172.22,89.22,172.30,89.19,172.38,89.15,172.43,89.14,172.43,89.12,172.45,89.12,172.53,89.09,172.57,89.06,172.53,89.10,172.43
RZ_3419688_11987,null,null,49,0,1,89.16,172.30,89.20,172.28,89.16,172.22,89.12,172.32,89.09,172.43,89.05,172.53,89.01,172.53,88.99,172.62,89.03,172.75,89.11,172.72,89.21,172.60,89.24,172.55,89.22,172.62,89.21,172.68,89.22,172.65,89.22,172.65,89.25,172.68,89.25,172.75,89.24,172.85,89.29,172.70,89.34,172.47,89.35,172.32,89.30,172.43,89.22,172.53,89.22,172.55,89.24,172.55,89.25,172.57,89.28,172.47,89.28,172.40,89.29,172.22,89.29,172.15,89.29,172.10,89.25,172.15,89.20,172.20,89.17,172.28,89.19,172.35,89.24,172.43,89.28,172.47,89.30,172.57,89.25,172.60,89.20,172.62,89.16,172.60,89.16,172.60,89.15,172.57,89.15,172.50,89.16,172.40,89.16,172.32,89.16,172.38,89.14,172.40
RZ_3419688_11988,null,null,50,0,1,89.11,172.45,89.09,172.43,89.11,172.43,89.14,172.40,89.16,172.40,89.16,172.53,89.15,172.78,89.12,173.00,89.16,172.85,89.21,172.60,89.28,172.35,89.28,172.35,89.24,172.38,89.19,172.53,89.14,172.68,89.12,172.80,89.12,172.80,89.21,172.85,89.30,172.88,89.38,173.00,89.35,173.05,89.29,173.07,89.21,173.03,89.15,172.97,89.11,172.85,89.11,172.70,89.15,172.55,89.19,172.53,89.24,172.50,89.22,172.50,89.21,172.40,89.24,172.32,89.29,172.22,89.33,172.28,89.31,172.38,89.30,172.40,89.30,172.40,89.29,172.35,89.29,172.43,89.29,172.47,89.29,172.55,89.25,172.53,89.21,172.55,89.15,172.45,89.12,172.35,89.14,172.35,89.19,172.45,89.25,172.55,89.26,172.38,89.26,172.20
RZ_3419688_11989,null,null,50,0,1,89.24,172.03,89.10,172.03,88.96,172.05,88.89,172.43,88.96,173.00,89.04,173.55,89.20,173.78,89.53,173.80,90.16,173.75,90.99,173.53,92.01,173.10,93.24,172.60,94.41,171.70,95.83,170.18,97.06,168.10,98.61,165.90,100.12,163.97,101.72,162.05,103.21,159.95,104.40,157.57,105.49,155.25,106.38,152.15,107.30,149.60,108.14,146.80,108.75,144.85,109.44,143.12,110.00,141.45,110.89,139.57,111.67,137.47,112.59,135.45,113.45,132.72,114.38,130.32,115.26,127.20,116.17,124.95,117.06,122.58,118.15,120.10,119.11,118.12,120.09,114.97,120.88,113.35,121.69,110.75,122.38,108.78,123.20,106.25,123.80,103.88,124.59,101.45,125.21,98.67,125.84,95.85,126.24,93.70,126.50,91.55,126.76,90.03,126.90,88.15
RZ_3419688_11990,null,null,51,0,1,127.03,87.20,127.20,85.83,127.51,84.60,127.81,83.03,128.07,82.12,128.28,81.10,128.45,80.25,128.68,79.55,128.88,78.92,129.03,78.00,129.14,77.12,129.18,76.55,129.20,76.42,129.21,76.12,129.09,75.85,128.96,75.55,128.66,75.47,128.51,75.33,128.32,75.20,128.31,75.10,128.30,75.12,128.28,75.12,128.25,75.17,128.22,75.20,128.10,75.15,127.96,75.00,127.74,74.85,127.64,74.75,127.53,74.75,127.46,74.90,127.40,75.00,127.33,75.08,127.19,75.40,127.05,75.75,126.95,76.10,126.86,76.40,126.78,76.67,126.69,76.95,126.69,76.95,126.69,76.95,126.67,77.33,126.58,77.70,126.49,78.05,126.40,78.12,126.36,78.25,126.34,78.45,126.34,78.55,126.31,78.60,126.26,78.80,126.20,79.00,126.19,79.33
RZ_3419688_11991,null,null,50,0,1,126.16,79.45,126.12,79.75,126.05,79.92,125.99,79.75,125.95,79.42,125.95,79.33,125.96,79.60,125.95,79.88,125.96,79.95,125.96,80.03,125.95,80.00,125.94,79.92,125.91,79.90,125.91,79.97,125.90,80.12,125.86,80.22,125.83,80.30,125.85,80.30,125.89,80.28,125.84,80.28,125.74,80.33,125.65,80.40,125.66,80.42,125.62,80.67,125.55,80.92,125.47,81.15,125.53,81.15,125.60,81.17,125.70,81.20,125.71,81.20,125.72,81.20,125.69,81.38,125.66,81.55,125.64,81.70,125.61,81.72,125.58,81.78,125.56,81.85,125.59,81.88,125.62,81.85,125.65,81.85,125.55,81.88,125.46,81.88,125.46,81.90,125.55,81.92,125.64,81.92,125.64,81.97,125.65,82.12,125.67,82.30,125.70,82.38,125.69,82.38
RZ_3419688_11992,null,null,50,0,1,125.69,82.40,125.62,82.45,125.56,82.50,125.50,82.50,125.47,82.50,125.44,82.62,125.40,82.72,125.36,82.83,125.34,82.83,125.31,82.78,125.31,82.78,125.35,82.78,125.40,82.70,125.50,82.75,125.55,82.97,125.59,83.33,125.60,83.42,125.60,83.30,125.58,83.15,125.53,83.08,125.50,83.05,125.50,83.05,125.51,83.05,125.50,83.08,125.49,83.08,125.47,83.05,125.46,83.20,125.45,83.38,125.49,83.53,125.55,83.50,125.56,83.47,125.51,83.47,125.49,83.50,125.51,83.53,125.46,83.65,125.39,83.78,125.31,83.90,125.39,83.90,125.47,83.90,125.46,83.83,125.36,83.78,125.25,83.72,125.21,83.70,125.19,83.70,125.21,83.65,125.17,83.60,125.14,83.78,125.14,83.95,125.21,84.12,125.30,84.10
RZ_3419688_11993,null,null,50,0,1,125.36,84.10,125.40,83.97,125.44,83.85,125.53,83.97,125.59,84.20,125.54,84.42,125.44,84.40,125.33,84.40,125.33,84.40,125.40,84.38,125.49,84.38,125.45,84.33,125.34,84.30,125.30,84.35,125.38,84.38,125.46,84.42,125.47,84.40,125.47,84.33,125.45,84.03,125.47,83.78,125.50,83.53,125.51,83.55,125.49,83.72,125.50,83.88,125.51,84.00,125.54,83.95,125.49,83.95,125.42,83.95,125.36,83.92,125.34,83.88,125.34,83.70,125.35,83.58,125.39,83.55,125.41,83.67,125.42,83.80,125.44,83.95,125.45,84.05,125.51,84.00,125.60,83.85,125.71,83.67,125.99,83.62,126.38,83.62,126.85,83.65,127.33,83.58,128.01,83.42,128.68,83.08,129.31,82.75,129.97,82.28,130.66,81.25,131.28,80.33
RZ_3419688_11994,null,null,51,0,1,131.62,78.95,131.89,78.17,132.18,77.30,132.35,77.05,132.50,76.53,132.45,76.12,132.39,75.65,132.26,75.53,132.16,75.50,132.11,75.53,132.15,75.22,132.19,74.88,132.36,74.50,132.59,74.22,132.81,73.97,132.88,73.75,132.85,73.67,132.82,73.40,132.81,73.03,132.78,72.67,132.75,72.58,132.71,72.53,132.60,72.33,132.49,72.10,132.36,71.95,132.35,72.08,132.35,72.17,132.36,72.28,132.26,72.42,132.15,72.67,132.05,72.85,132.11,73.00,132.18,73.03,132.24,73.05,132.22,73.10,132.19,73.15,132.12,73.20,132.07,73.17,132.05,73.15,132.00,73.28,131.94,73.38,131.88,73.50,131.78,73.60,131.69,73.70,131.57,73.80,131.56,73.80,131.54,73.88,131.54,73.92,131.56,74.05,131.57,74.10,131.59,74.00
RZ_3419688_11995,null,null,50,0,1,131.59,73.83,131.57,73.67,131.60,73.70,131.62,73.75,131.64,73.83,131.61,73.90,131.57,73.92,131.56,73.95,131.47,74.00,131.38,74.05,131.31,74.17,131.32,74.22,131.32,74.20,131.28,74.17,131.26,74.17,131.24,74.28,131.26,74.30,131.28,74.28,131.29,74.40,131.30,74.50,131.30,74.58,131.32,74.45,131.36,74.33,131.38,74.25,131.38,74.28,131.31,74.35,131.25,74.65,131.19,74.92,131.18,74.97,131.19,74.72,131.20,74.45,131.19,74.38,131.18,74.40,131.16,74.50,131.18,74.60,131.19,74.72,131.15,74.75,131.09,74.78,131.03,74.85,131.03,74.97,131.01,75.15,131.00,75.20,130.96,75.28,130.96,75.30,130.95,75.35,130.95,75.38,130.95,75.38,130.94,75.38,130.93,75.38,130.91,75.35
RZ_3419688_11996,null,null,49,0,1,130.86,75.38,130.79,75.45,130.72,75.50,130.78,75.47,130.84,75.53,130.90,75.62,130.89,75.58,130.90,75.42,130.90,75.30,130.86,75.45,130.84,75.60,130.81,75.50,130.81,75.25,130.78,75.08,130.72,75.15,130.70,75.30,130.68,75.35,130.64,75.35,130.61,75.42,130.56,75.53,130.54,75.65,130.49,75.60,130.46,75.55,130.44,75.45,130.44,75.40,130.45,75.35,130.46,75.53,130.46,75.75,130.49,75.67,130.55,75.42,130.61,75.20,130.66,75.25,130.64,75.33,130.60,75.53,130.55,75.72,130.55,75.78,130.55,75.65,130.56,75.50,130.56,75.50,130.54,75.55,130.51,75.60,130.50,75.53,130.54,75.38,130.56,75.20,130.57,75.28,130.57,75.35,130.53,75.30,130.47,75.12,130.43,75.05
RZ_3419688_11997,null,null,50,0,1,130.43,75.00,130.40,74.95,130.36,75.10,130.40,75.40,130.46,75.70,130.54,75.67,130.43,75.42,130.31,75.20,130.18,75.22,130.16,75.50,130.24,75.65,130.31,75.53,130.40,75.42,130.39,75.50,130.39,75.58,130.41,75.50,130.46,75.42,130.51,75.33,130.54,75.33,130.55,75.33,130.57,75.33,130.51,75.40,130.43,75.47,130.36,75.45,130.39,75.35,130.41,75.28,130.43,75.22,130.41,75.15,130.38,75.05,130.32,75.03,130.30,75.00,130.32,75.00,130.38,74.95,130.40,74.90,130.35,74.83,130.26,74.78,130.30,74.70,130.40,74.75,130.46,74.90,130.43,75.03,130.39,75.10,130.39,75.10,130.39,75.17,130.41,75.28,130.44,75.35,130.40,75.42,130.36,75.45,130.31,75.47,130.31,75.55,130.29,75.65
RZ_3419688_11998,null,null,51,0,1,130.28,75.67,130.28,75.53,130.29,75.33,130.30,75.17,130.31,75.10,130.31,75.08,130.30,75.03,130.28,75.22,130.24,75.47,130.19,75.65,130.16,75.72,130.22,75.80,130.30,75.58,130.32,75.28,130.26,74.95,130.20,74.95,130.21,74.92,130.24,75.05,130.25,75.20,130.29,75.35,130.32,75.35,130.29,75.35,130.21,75.35,130.12,75.33,130.12,75.28,130.14,75.20,130.19,75.15,130.22,75.08,130.18,75.03,130.09,75.05,130.14,75.03,130.28,75.00,130.43,75.03,130.44,75.08,130.41,75.08,130.31,75.17,130.22,75.30,130.18,75.42,130.18,75.42,130.14,75.47,130.11,75.53,130.09,75.53,130.11,75.47,130.12,75.33,130.12,75.20,130.11,75.28,130.07,75.47,130.01,75.58,129.96,75.50,129.94,75.42,129.96,75.40
RZ_3419688_11999,null,null,50,0,1,130.00,75.38,130.01,75.40,130.03,75.50,130.05,75.62,130.05,75.70,130.06,75.50,130.06,75.28,130.06,75.08,130.05,75.10,130.04,75.03,130.01,74.92,130.01,75.00,130.01,75.10,130.00,75.20,129.97,75.10,129.96,75.05,130.00,75.05,130.04,75.17,130.01,75.35,129.96,75.45,129.90,75.50,129.85,75.35,129.79,75.20,129.75,75.20,129.75,75.38,129.76,75.60,129.78,75.70,129.78,75.85,129.78,75.95,129.78,75.88,129.79,75.75,129.79,75.60,129.75,75.55,129.71,75.47,129.70,75.42,129.72,75.42,129.80,75.45,129.82,75.65,129.84,75.83,129.84,76.00,129.86,75.92,129.85,75.67,129.81,75.47,129.75,75.30,129.74,75.42,129.71,75.53,129.72,75.62,129.72,75.55,129.76,75.47,129.79,75.33
RZ_3419688_12000,null,null,50,0,1,129.82,75.25,129.82,75.30,129.78,75.45,129.72,75.55,129.59,75.50,129.50,75.50,129.39,75.53,129.36,75.62,129.36,75.78,129.38,75.92,129.41,75.92,129.44,75.88,129.46,75.80,129.47,75.72,129.45,75.70,129.43,75.67,129.43,75.70,129.44,75.70,129.49,75.67,129.53,75.65,129.54,75.60,129.51,75.50,129.43,75.47,129.36,75.42,129.28,75.38,129.25,75.35,129.26,75.25,129.30,75.17,129.35,75.10,129.34,75.10,129.31,75.12,129.29,75.15,129.26,75.50,129.25,75.85,129.21,76.03,129.20,75.90,129.19,75.60,129.20,75.45,129.21,75.30,129.24,75.33,129.26,75.42,129.28,75.65,129.28,75.83,129.29,75.88,129.32,75.67,129.35,75.47,129.31,75.25,129.22,75.10,129.12,75.28,129.09,75.47
RZ_3419688_12001,null,null,50,0,1,129.07,75.70,129.06,75.70,129.06,75.62,129.10,75.53,129.16,75.33,129.22,75.17,129.25,75.10,129.22,75.12,129.21,75.15,129.20,75.17,129.22,75.08,129.24,74.92,129.28,74.72,129.30,74.67,129.25,74.67,129.20,74.83,129.12,75.25,129.14,75.60,129.14,75.70,129.12,75.47,129.09,75.25,129.05,75.20,129.05,75.15,129.06,75.08,129.06,75.03,129.05,75.10,129.04,75.28,129.01,75.42,129.00,75.45,128.99,75.35,128.99,75.22,129.00,75.20,129.01,75.17,129.00,75.38,128.93,75.55,128.86,75.58,128.79,75.40,128.76,75.30,128.80,75.40,128.85,75.53,128.90,75.58,128.90,75.58,128.90,75.58,128.88,75.58,128.89,75.58,128.90,75.75,128.93,75.90,128.86,76.03,128.82,75.90,128.81,75.78
RZ_3419688_12002,null,null,50,0,1,128.84,75.62,128.85,75.47,128.85,75.35,128.84,75.30,128.84,75.38,128.80,75.60,128.78,75.83,128.78,76.00,128.81,75.92,128.80,75.85,128.78,75.83,128.69,75.90,128.62,75.90,128.57,75.85,128.56,75.80,128.64,75.78,128.71,75.78,128.79,75.60,128.81,75.42,128.84,75.20,128.76,75.15,128.68,75.35,128.57,75.60,128.54,75.85,128.54,75.85,128.54,75.85,128.54,75.95,128.54,76.05,128.55,76.12,128.57,76.10,128.61,76.08,128.65,76.00,128.69,75.92,128.71,75.88,128.71,75.92,128.71,75.97,128.71,76.03,128.62,76.05,128.53,76.08,128.43,76.12,128.40,76.12,128.36,76.12,128.32,76.10,128.38,76.05,128.45,75.97,128.53,75.92,128.49,75.92,128.46,75.95,128.46,75.95,128.50,75.92
RZ_3419688_12003,null,null,51,0,1,128.50,75.85,128.49,75.80,128.47,75.70,128.49,75.58,128.50,75.45,128.50,75.40,128.47,75.65,128.45,75.88,128.40,76.17,128.36,76.22,128.35,76.25,128.38,76.10,128.32,75.95,128.24,76.03,128.20,76.17,128.24,76.35,128.29,76.38,128.30,76.38,128.24,76.20,128.18,76.03,128.12,75.85,128.18,75.90,128.25,75.83,128.31,75.72,128.35,75.65,128.34,75.65,128.32,75.78,128.29,75.80,128.26,75.85,128.22,76.00,128.20,76.40,128.18,76.80,128.18,76.78,128.19,76.60,128.20,76.42,128.20,76.47,128.21,76.35,128.21,76.30,128.21,76.25,128.26,76.38,128.30,76.30,128.31,76.25,128.24,76.20,128.15,76.20,128.10,76.12,128.09,76.08,128.11,75.90,128.12,75.75,128.14,75.58,128.15,75.55,128.16,75.65
RZ_3419688_12004,null,null,50,0,1,128.16,75.72,128.16,75.75,128.14,75.75,128.09,75.78,128.03,75.85,127.99,75.92,127.97,75.97,128.01,76.10,128.04,76.22,128.09,76.50,128.09,76.65,128.10,76.67,128.11,76.58,128.12,76.45,128.12,76.47,128.09,76.28,128.05,76.08,128.06,75.88,128.11,75.97,128.14,76.08,128.07,76.10,128.01,76.00,127.94,75.95,127.92,75.97,127.96,76.00,128.01,76.00,127.97,76.03,127.89,76.05,127.80,76.12,127.78,76.20,127.75,76.25,127.76,76.25,127.81,76.10,127.88,75.97,127.91,75.97,127.90,76.10,127.88,76.25,127.85,76.12,127.91,76.03,127.97,75.88,128.04,75.83,128.04,75.75,128.04,75.70,128.01,75.53,127.99,75.40,127.99,75.33,127.95,75.35,127.91,75.40,127.88,75.62,127.88,75.90
RZ_3419688_12005,null,null,50,0,1,127.81,76.17,127.72,76.12,127.64,76.03,127.64,75.92,127.71,75.92,127.80,75.83,127.83,75.75,127.83,75.67,127.81,75.67,127.83,75.85,127.79,76.05,127.72,76.25,127.67,76.30,127.69,76.30,127.74,76.30,127.72,76.30,127.67,76.12,127.61,75.97,127.67,75.90,127.76,75.97,127.85,75.83,127.86,75.58,127.80,76.03,127.69,76.70,127.61,77.40,127.56,77.42,127.56,77.38,127.59,77.20,127.64,76.88,127.61,76.53,127.55,76.28,127.47,76.22,127.46,76.35,127.45,76.47,127.49,76.60,127.54,76.75,127.60,76.88,127.60,76.83,127.58,76.80,127.47,76.78,127.38,76.85,127.29,76.85,127.28,76.83,127.28,76.83,127.29,76.83,127.31,76.90,127.33,77.00,127.33,77.10,127.31,77.20,127.30,77.25
RZ_3419688_12006,null,null,49,0,1,127.29,77.10,127.29,76.72,127.30,76.35,127.31,76.15,127.31,76.15,127.29,76.25,127.28,76.35,127.25,76.60,127.24,76.75,127.22,76.90,127.22,76.95,127.21,76.92,127.21,76.90,127.24,76.90,127.29,77.00,127.28,77.10,127.22,76.97,127.16,76.78,127.21,76.65,127.26,76.72,127.33,76.83,127.33,76.85,127.31,76.85,127.31,76.83,127.30,76.83,127.30,76.80,127.26,76.80,127.22,76.78,127.19,76.75,127.12,76.72,127.05,76.70,127.00,76.55,127.01,76.42,127.01,76.40,127.12,76.55,127.25,76.67,127.35,76.65,127.33,76.58,127.24,76.42,127.16,76.33,127.10,76.42,127.08,76.60,127.04,76.60,127.01,76.47,126.97,76.35,126.96,76.38,126.96,76.58,127.01,76.75,127.06,76.95
RZ_3419688_12007,null,null,50,0,1,127.09,76.92,127.09,76.92,127.10,76.90,127.09,76.88,127.05,76.83,127.01,76.83,127.03,76.85,127.04,76.88,127.09,76.92,127.11,76.92,127.17,76.92,127.20,76.90,127.12,76.92,127.04,76.95,126.95,76.97,126.95,76.95,126.94,76.95,126.92,77.17,126.91,77.42,126.92,77.70,126.88,77.72,126.80,77.70,126.72,77.58,126.74,77.15,126.85,76.75,126.96,76.40,127.04,76.28,127.05,76.20,126.96,76.33,126.86,76.55,126.76,76.67,126.79,76.60,126.80,76.72,126.83,76.88,126.84,76.97,126.86,76.78,126.85,76.65,126.84,76.75,126.79,76.92,126.75,77.10,126.67,76.95,126.61,76.85,126.54,76.78,126.53,76.83,126.49,77.15,126.47,77.45,126.41,77.50,126.38,77.30,126.44,77.00,126.58,76.92
RZ_3419688_12008,null,null,51,0,1,126.71,77.00,126.75,77.12,126.74,77.28,126.72,77.03,126.70,76.78,126.71,76.53,126.71,76.50,126.71,76.78,126.67,77.05,126.64,77.15,126.60,76.97,126.60,76.78,126.59,76.78,126.56,76.78,126.55,76.78,126.54,76.70,126.56,76.62,126.58,76.88,126.56,77.20,126.54,77.55,126.46,77.60,126.42,77.62,126.40,77.60,126.44,77.40,126.35,77.22,126.24,77.10,126.09,77.22,126.04,77.38,126.12,77.53,126.25,77.55,126.36,77.47,126.34,77.45,126.28,77.45,126.24,77.55,126.26,77.60,126.33,77.67,126.36,77.75,126.34,77.80,126.28,77.90,126.25,77.95,126.24,77.92,126.25,77.88,126.28,77.80,126.29,77.80,126.24,77.65,126.20,77.53,126.16,77.40,126.16,77.67,126.15,77.95,126.14,78.12,126.12,77.97
RZ_3419688_12009,null,null,50,0,1,126.16,77.80,126.20,77.72,126.17,77.72,126.11,77.72,126.14,77.72,126.22,77.50,126.30,77.25,126.26,77.15,126.20,77.28,126.11,77.22,126.06,77.10,126.03,77.10,126.01,77.25,125.99,77.42,125.97,77.47,125.99,77.50,125.99,77.53,125.99,77.55,125.99,77.58,126.00,77.58,125.92,77.58,125.85,77.58,125.79,77.53,125.80,77.47,125.83,77.58,125.84,77.58,125.79,77.58,125.72,77.45,125.67,77.50,125.69,77.60,125.71,77.65,125.72,77.62,125.72,77.55,125.85,77.62,125.97,77.78,126.05,77.88,125.99,77.85,125.91,77.75,125.88,77.72,125.84,77.72,125.81,77.75,125.78,77.70,125.75,77.65,125.75,77.85,125.75,78.12,125.76,78.35,125.78,78.08,125.76,77.80,125.74,77.55,125.69,77.53
RZ_3419688_12010,null,null,50,0,11,125.66,77.55,125.66,77.70,125.67,77.92,125.70,78.10,125.64,78.17,125.56,78.20,125.54,78.22,125.59,78.30,125.65,78.38,125.65,78.50,125.66,78.60,125.67,78.70,125.67,78.45,125.64,78.15,125.56,77.85,125.42,78.17,125.33,78.50,125.26,78.67,125.26,78.40,125.31,78.12,125.38,78.05,125.47,78.20,125.54,78.30,125.60,78.30,125.64,78.28,125.65,78.33,125.61,78.40,125.53,78.42,125.46,78.40,125.42,78.38,125.42,78.30,125.41,78.22,125.40,78.15,125.38,78.17,125.35,78.30,125.36,78.42,125.38,78.55,125.40,78.60,125.39,78.67,125.40,78.58,125.41,78.40,125.41,78.20,125.41,78.17,125.40,78.22,125.39,78.25,125.40,78.20,125.39,78.42,125.39,78.67,125.36,78.95,125.36,78.97
RZ_3419688_12011,null,null,50,0,11,125.38,78.85,125.40,78.65,125.42,78.42,125.39,78.42,125.31,78.53,125.30,78.60,125.36,78.72,125.46,78.83,125.51,78.90,125.56,78.85,125.51,78.85,125.42,78.83,125.34,78.78,125.34,78.75,125.34,78.75,125.35,78.80,125.36,78.85,125.36,78.85,125.35,78.83,125.34,78.78,125.33,78.72,125.30,78.70,125.28,78.70,125.29,78.72,125.30,78.92,125.30,79.10,125.24,79.28,125.19,79.25,125.04,79.22,124.94,79.22,124.95,79.25,125.06,79.28,125.15,79.25,125.14,79.22,125.12,79.17,125.12,79.17,125.12,79.17,125.12,79.15,125.12,79.12,125.12,79.12,125.14,79.12,125.14,79.10,125.09,79.03,125.05,78.92,125.05,78.83,125.10,78.80,125.16,78.78,125.17,78.72,125.20,78.75,125.20,78.75
RZ_3419688_12012,null,null,50,0,11,125.22,78.83,125.25,78.92,125.29,79.17,125.31,79.28,125.30,79.30,125.25,79.22,125.16,79.25,125.10,79.28,125.08,79.28,125.14,79.33,125.20,79.50,125.25,79.65,125.21,79.70,125.14,79.58,125.08,79.67,125.01,79.85,124.92,80.12,124.84,80.20,124.79,80.00,124.83,79.75,124.85,79.50,124.84,79.50,124.85,79.50,124.86,79.53,124.89,79.58,124.96,79.60,125.04,79.60,125.01,79.58,124.92,79.53,124.83,79.53,124.84,79.50,124.84,79.50,124.85,79.45,124.86,79.40,124.89,79.42,124.95,79.50,124.99,79.60,125.00,79.67,124.99,79.70,124.97,79.65,125.00,79.60,125.04,79.60,125.08,79.70,125.09,79.75,125.09,79.78,125.09,79.80,125.09,79.83,124.96,79.60,124.85,79.38,124.78,79.22
RZ_3419688_12013,null,null,50,0,11,124.83,79.40,124.88,79.60,124.86,79.70,124.78,79.92,124.70,80.20,124.64,80.47,124.67,80.38,124.72,80.20,124.75,80.08,124.74,80.12,124.74,80.15,124.75,80.00,124.78,79.85,124.80,79.72,124.74,79.70,124.66,79.70,124.64,79.58,124.69,79.45,124.75,79.35,124.76,79.35,124.71,79.40,124.65,79.67,124.61,79.97,124.65,80.33,124.64,80.47,124.60,80.55,124.58,80.55,124.59,80.35,124.61,80.15,124.65,80.00,124.74,79.97,124.81,80.00,124.76,80.08,124.61,80.30,124.53,80.50,124.59,80.67,124.62,80.55,124.61,80.45,124.60,80.33,124.60,80.33,124.60,80.35,124.59,80.35,124.55,80.38,124.51,80.45,124.47,80.58,124.42,80.53,124.38,80.45,124.44,80.55,124.51,80.70,124.59,80.80
RZ_3419688_12014,null,null,51,0,11,124.60,80.70,124.50,80.62,124.39,80.62,124.33,80.70,124.41,80.78,124.47,80.90,124.46,80.95,124.45,81.03,124.45,80.83,124.50,80.72,124.51,80.62,124.44,80.88,124.35,81.03,124.26,81.20,124.29,81.22,124.33,81.22,124.34,81.25,124.36,81.30,124.39,81.08,124.40,80.80,124.44,80.50,124.46,80.47,124.47,80.42,124.40,80.47,124.33,80.55,124.24,80.60,124.21,80.67,124.20,80.75,124.21,80.80,124.31,80.78,124.40,80.75,124.42,80.75,124.38,80.70,124.33,80.67,124.30,80.67,124.29,80.75,124.28,80.90,124.28,81.00,124.28,81.05,124.28,81.00,124.25,80.97,124.24,80.92,124.24,80.85,124.25,80.78,124.30,80.75,124.33,80.72,124.30,80.65,124.22,80.60,124.16,80.60,124.16,80.65,124.14,80.72
RZ_3419688_12015,null,null,50,0,11,124.10,80.75,124.09,80.62,124.10,80.53,124.11,80.53,124.11,80.65,124.12,80.78,124.12,80.92,124.16,81.05,124.19,81.22,124.22,81.28,124.22,81.45,124.22,81.55,124.22,81.62,124.21,81.53,124.19,81.55,124.17,81.60,124.15,81.65,124.11,81.65,124.05,81.62,124.00,81.62,123.91,81.50,123.86,81.35,123.83,81.20,123.86,81.12,123.90,81.10,123.99,81.05,124.05,81.03,123.99,81.03,123.85,81.05,123.80,80.90,123.88,80.72,123.97,80.75,124.00,80.95,124.03,81.10,123.97,81.03,123.94,80.95,123.91,80.97,123.89,81.05,123.85,81.12,123.81,81.20,123.80,81.22,123.79,81.45,123.78,81.65,123.75,81.85,123.74,81.88,123.75,81.72,123.76,81.53,123.75,81.35,123.71,81.35,123.64,81.53
RZ_3419688_12016,null,null,50,0,11,123.61,81.72,123.58,81.78,123.58,81.62,123.67,81.50,123.78,81.45,123.80,81.38,123.72,81.28,123.70,81.15,123.76,81.05,123.79,80.85,123.76,80.75,123.72,80.70,123.71,80.80,123.74,80.90,123.78,80.95,123.83,80.95,123.84,80.90,123.78,80.83,123.70,80.70,123.70,80.67,123.75,80.85,123.78,81.05,123.72,81.40,123.69,81.50,123.67,81.58,123.61,81.53,123.55,81.47,123.50,81.47,123.50,81.42,123.49,81.38,123.51,81.40,123.54,81.42,123.56,81.45,123.56,81.40,123.55,81.30,123.55,81.17,123.54,81.10,123.44,81.17,123.34,81.47,123.22,81.75,123.21,81.92,123.20,81.92,123.20,81.88,123.20,81.83,123.20,81.85,123.22,81.92,123.25,82.00,123.24,82.05,123.20,82.00,123.20,81.92
RZ_3419688_12017,null,null,49,0,3,123.24,81.80,123.21,81.65,123.17,81.55,123.12,81.53,123.12,81.55,123.12,81.58,123.11,81.78,123.09,81.95,123.09,82.05,123.10,81.90,123.12,81.75,123.12,81.67,123.12,81.65,123.08,81.58,123.01,81.22,122.95,80.90,122.95,80.88,122.97,81.10,123.00,81.35,123.03,81.33,123.04,81.30,123.03,81.50,123.00,81.70,123.01,81.67,123.03,81.45,123.05,81.33,123.06,81.42,123.04,81.25,122.99,80.97,122.91,81.05,122.88,81.42,122.89,81.83,122.88,81.90,122.88,81.92,122.85,81.88,122.86,81.85,122.88,81.88,122.88,81.88,122.88,81.85,122.86,81.75,122.85,81.65,122.85,81.60,122.84,81.55,122.85,81.45,122.83,81.35,122.78,81.33,122.72,81.40,122.70,81.50,122.71,81.55
RZ_3419688_12018,null,null,51,0,3,122.74,81.60,122.70,81.62,122.65,81.58,122.62,81.53,122.66,81.50,122.70,81.55,122.70,81.62,122.70,81.72,122.70,81.83,122.70,81.85,122.69,81.70,122.66,81.58,122.62,81.47,122.64,81.53,122.66,81.65,122.70,81.80,122.71,81.62,122.64,81.40,122.55,81.35,122.42,81.83,122.38,82.30,122.36,82.38,122.39,82.10,122.41,81.83,122.39,81.70,122.36,81.65,122.33,81.60,122.35,81.60,122.40,81.60,122.44,81.60,122.41,81.60,122.36,81.60,122.29,81.62,122.25,81.65,122.25,81.75,122.29,81.83,122.35,81.90,122.38,81.67,122.34,81.42,122.29,81.15,122.24,81.10,122.24,81.03,122.24,81.00,122.22,81.00,122.20,81.35,122.17,81.72,122.16,82.22,122.24,82.35,122.31,82.50,122.33,82.28,122.26,82.03
RZ_3419688_12019,null,null,50,0,3,122.21,81.80,122.21,81.85,122.24,81.90,122.25,81.90,122.17,81.88,122.08,81.85,121.97,81.83,121.95,81.83,121.92,81.83,121.89,81.83,121.89,81.62,121.94,81.42,122.00,81.28,122.06,81.42,122.08,81.58,122.09,81.70,122.08,81.75,121.99,81.85,121.90,81.92,121.80,82.00,121.79,82.05,121.78,82.08,121.78,81.90,121.78,81.70,121.81,81.50,121.84,81.50,121.86,81.50,121.85,81.53,121.84,81.55,121.83,81.60,121.84,81.80,121.85,81.97,121.83,82.10,121.80,82.00,121.78,81.90,121.79,81.70,121.78,81.47,121.76,81.65,121.70,82.05,121.65,82.17,121.61,81.88,121.67,81.60,121.75,81.55,121.72,81.60,121.60,81.70,121.47,82.05,121.45,82.33,121.46,82.47,121.47,82.38,121.45,82.28
RZ_3419688_12020,null,null,50,0,3,121.41,82.28,121.39,82.22,121.38,82.17,121.42,82.15,121.46,82.17,121.49,82.22,121.45,82.28,121.41,82.30,121.40,82.30,121.40,82.28,121.40,82.15,121.41,82.03,121.44,81.85,121.42,81.83,121.38,81.83,121.31,81.90,121.29,81.97,121.30,82.00,121.28,82.00,121.22,82.00,121.17,81.97,121.16,81.97,121.16,81.97,121.16,82.00,121.15,81.88,121.15,81.65,121.15,81.42,121.11,81.88,121.06,82.42,121.03,82.95,121.03,82.67,121.04,82.40,121.06,82.15,121.06,82.22,121.03,82.28,120.96,82.42,120.94,82.50,120.95,82.35,120.97,82.12,120.96,81.95,120.88,82.10,120.78,82.20,120.70,82.22,120.70,82.12,120.70,82.08,120.70,82.05,120.69,82.05,120.69,82.03,120.69,82.00,120.70,82.00
RZ_3419688_12021,null,null,50,0,3,120.72,82.00,120.74,82.20,120.75,82.40,120.74,82.53,120.72,82.47,120.72,82.50,120.71,82.58,120.69,82.67,120.61,82.67,120.49,82.67,120.36,82.70,120.30,82.67,120.31,82.60,120.35,82.53,120.40,82.53,120.42,82.60,120.41,82.65,120.39,82.67,120.38,82.53,120.35,82.40,120.34,82.22,120.31,82.12,120.31,82.03,120.35,82.00,120.39,81.95,120.41,81.92,120.35,82.20,120.30,82.53,120.19,82.85,120.10,82.85,120.01,82.80,120.00,82.67,120.04,82.55,120.08,82.45,120.05,82.45,120.03,82.45,120.00,82.45,119.95,82.45,119.90,82.47,119.86,82.50,119.89,82.50,119.95,82.50,120.03,82.45,120.05,82.42,120.08,82.35,120.10,82.33,120.11,82.33,120.09,82.33,120.05,82.60,120.08,82.88
RZ_3419688_12022,null,null,49,0,3,120.14,82.92,120.15,82.67,120.09,82.70,120.01,82.95,119.99,83.15,119.92,83.05,119.86,82.95,119.83,82.92,119.84,82.88,119.83,82.83,119.76,82.72,119.67,82.70,119.66,82.67,119.70,82.60,119.75,82.38,119.80,82.15,119.84,81.88,119.81,81.70,119.75,81.83,119.67,82.12,119.67,82.45,119.67,82.70,119.66,82.97,119.65,83.00,119.65,82.78,119.66,82.55,119.62,82.55,119.60,82.60,119.60,82.65,119.60,82.75,119.59,82.80,119.55,82.88,119.51,82.88,119.47,82.85,119.46,82.83,119.47,82.75,119.49,82.70,119.47,82.72,119.46,82.75,119.46,82.78,119.45,82.72,119.45,82.67,119.46,82.65,119.46,82.78,119.42,82.83,119.38,82.90,119.31,83.00,119.28,83.17,119.25,83.33
RZ_3419688_12023,null,null,50,0,3,119.24,83.15,119.22,83.00,119.20,83.05,119.19,83.20,119.17,83.30,119.21,83.28,119.25,83.28,119.28,83.12,119.28,82.88,119.26,82.83,119.20,83.00,119.14,83.22,119.09,83.25,119.09,83.25,119.10,83.20,119.06,83.17,119.01,83.20,118.94,83.15,118.92,83.03,118.97,82.90,119.06,82.67,119.14,82.42,119.12,82.20,119.08,82.30,119.03,82.35,119.01,82.42,119.04,82.42,119.05,82.47,119.05,82.65,119.04,82.80,119.04,82.90,119.04,82.80,119.04,82.67,119.04,82.55,119.05,82.35,119.06,82.28,119.06,82.22,119.08,82.30,119.08,82.35,119.08,82.35,119.08,82.30,119.06,82.25,119.03,82.20,118.99,82.20,118.96,82.22,118.96,82.22,118.94,82.42,118.95,82.53,118.97,82.62,119.00,82.80
RZ_3419688_12024,null,null,51,0,3,118.97,83.05,118.94,83.42,118.90,83.72,118.86,84.08,118.86,84.30,118.86,84.40,118.86,84.78,118.88,85.22,118.85,85.67,118.81,86.15,118.75,86.75,118.80,87.35,118.90,87.67,118.99,88.33,119.03,89.08,119.05,89.78,119.14,90.40,119.15,90.95,119.12,91.92,119.09,92.45,119.10,93.40,119.16,94.10,119.20,94.97,119.24,95.45,119.22,96.08,119.24,96.58,119.28,97.55,119.31,98.53,119.35,99.47,119.34,100.40,119.31,101.58,119.30,103.12,119.29,104.67,119.30,105.92,119.25,106.97,119.20,108.22,119.33,109.85,119.49,111.60,119.66,112.67,119.81,113.45,119.99,114.62,120.20,116.17,120.25,117.45,120.26,118.85,120.26,120.15,120.36,121.55,120.72,122.45,121.05,123.85,121.26,125.42,121.19,127.38,121.14,128.82
RZ_3419688_12025,null,null,50,0,3,121.04,130.20,120.96,131.65,121.09,133.12,121.25,134.38,121.44,135.78,121.47,136.82,121.64,138.25,121.86,138.72,122.26,139.20,122.58,139.88,122.83,140.53,122.94,141.40,123.05,141.93,123.21,142.57,123.30,143.30,123.36,143.68,123.40,144.05,123.42,144.03,123.44,144.03,123.45,144.07,123.47,144.25,123.53,144.40,123.54,144.40,123.53,144.35,123.59,144.22,123.67,143.72,123.75,143.28,123.94,142.68,124.15,142.30,124.15,141.93,123.94,141.72,123.72,141.53,123.66,141.03,123.59,140.43,123.51,139.88,123.53,139.45,123.45,138.60,123.36,137.70,123.29,136.88,123.28,136.05,123.24,135.43,123.01,134.45,122.80,133.62,122.53,132.88,122.45,131.95,122.36,131.38,122.26,130.20,122.17,129.35,122.12,127.90,121.91,126.75
RZ_3419688_12026,null,null,50,0,3,121.69,125.50,121.46,124.72,121.49,123.85,121.25,123.03,121.00,122.25,120.69,121.05,120.65,119.90,120.47,118.20,120.17,117.38,119.90,116.33,119.76,115.55,119.80,114.45,119.83,113.22,119.85,112.05,119.83,110.92,119.81,110.00,119.81,108.65,119.55,107.58,119.21,106.62,118.92,105.70,118.95,104.55,118.85,103.30,118.40,102.50,117.94,101.90,117.65,101.08,117.64,100.45,117.64,99.83,117.64,99.72,117.53,99.20,117.39,98.40,117.25,97.45,117.21,96.65,117.22,96.12,117.25,95.25,117.30,94.38,117.30,93.47,117.31,92.58,117.36,92.03,117.46,91.45,117.51,91.00,117.49,90.42,117.46,89.62,117.50,88.92,117.53,88.33,117.54,87.95,117.54,87.92,117.54,87.75,117.47,87.42,117.38,87.00,117.29,86.70
RZ_3419688_12027,null,null,49,0,3,117.26,86.55,117.31,86.47,117.38,86.45,117.38,86.35,117.26,86.33,117.09,86.28,116.95,85.90,116.84,85.47,116.81,84.97,116.71,84.88,116.62,84.80,116.54,84.85,116.53,85.00,116.54,85.15,116.55,85.15,116.55,85.00,116.56,84.78,116.58,84.72,116.51,84.83,116.42,84.97,116.35,84.78,116.34,84.55,116.35,84.30,116.35,84.40,116.29,84.50,116.21,84.58,116.14,84.50,116.20,84.42,116.28,84.35,116.22,84.20,116.14,84.08,116.06,84.15,116.08,84.38,116.08,84.58,116.08,84.55,116.10,84.55,116.12,84.33,116.17,84.25,116.20,84.12,116.16,84.20,116.10,84.10,116.05,84.05,116.06,84.17,116.06,84.30,116.06,84.20,116.08,83.97,116.04,83.70,115.97,83.55,115.90,83.40
RZ_3419688_12028,null,null,51,0,3,115.86,83.33,115.90,83.38,115.94,83.22,115.97,83.08,115.96,82.92,115.97,82.92,115.99,83.12,115.95,83.35,115.89,83.55,115.83,83.55,115.83,83.53,115.84,83.53,115.85,83.53,115.86,83.62,115.85,83.70,115.84,83.70,115.81,83.72,115.79,83.78,115.75,83.58,115.79,83.25,115.80,82.95,115.80,82.97,115.72,83.00,115.67,83.00,115.66,83.00,115.67,83.10,115.74,83.20,115.79,83.12,115.85,82.97,115.86,82.85,115.79,82.90,115.71,83.12,115.65,83.28,115.65,83.42,115.66,83.40,115.65,83.42,115.64,83.45,115.64,83.42,115.64,83.50,115.62,83.55,115.61,83.62,115.61,83.70,115.59,83.78,115.59,83.25,115.60,82.62,115.65,82.08,115.72,82.12,115.80,82.17,115.88,82.15,116.12,82.10,116.46,82.08
RZ_3419688_12029,null,null,50,0,3,117.03,82.05,117.54,82.00,118.20,81.95,118.95,81.92,119.92,81.53,121.04,80.92,121.95,80.30,122.94,79.95,123.74,79.58,124.72,79.20,125.50,78.90,126.20,78.83,126.74,78.58,127.24,78.30,127.65,77.83,127.91,77.42,128.01,76.97,128.09,76.60,128.20,76.38,128.29,76.20,128.45,76.20,128.65,76.20,128.81,76.17,128.91,76.15,128.93,76.12,128.93,75.78,128.94,75.45,129.10,75.12,129.26,74.97,129.45,74.75,129.49,74.45,129.53,74.38,129.49,74.30,129.36,74.35,129.25,74.35,129.19,74.22,129.16,74.08,129.04,73.88,128.85,73.83,128.70,73.80,128.64,73.88,128.61,73.92,128.59,73.90,128.56,73.78,128.55,73.80,128.50,73.90,128.43,74.00,128.38,73.97,128.35,74.00,128.36,74.03
RZ_3419688_12030,null,null,50,0,3,128.35,73.90,128.22,73.75,128.10,73.62,127.99,73.70,127.91,73.75,127.85,73.92,127.95,74.05,128.11,74.17,128.21,74.20,128.09,74.20,127.96,74.28,127.89,74.33,127.86,74.35,127.84,74.22,127.84,74.15,127.85,74.10,127.88,74.10,127.88,74.08,127.85,74.08,127.79,74.22,127.71,74.40,127.66,74.35,127.66,74.15,127.67,73.92,127.69,73.75,127.67,73.55,127.64,73.47,127.56,73.58,127.51,73.67,127.47,73.90,127.47,74.10,127.45,74.33,127.44,74.33,127.42,74.40,127.41,74.50,127.42,74.47,127.44,74.30,127.44,74.20,127.42,74.22,127.41,74.33,127.41,74.30,127.42,74.22,127.41,74.12,127.34,74.17,127.24,74.28,127.17,74.35,127.16,74.38,127.17,74.38,127.17,74.42,127.14,74.50
RZ_3419688_12031,null,null,49,0,3,127.09,74.55,127.03,74.50,127.01,74.65,126.96,74.85,126.91,75.03,126.86,75.03,126.85,75.03,126.83,75.03,126.80,75.05,126.76,75.05,126.75,74.90,126.75,74.75,126.75,74.50,126.81,74.38,126.89,74.45,126.84,74.60,126.74,74.67,126.60,74.58,126.56,74.50,126.60,74.50,126.66,74.53,126.74,74.45,126.67,74.40,126.61,74.40,126.59,74.55,126.60,74.78,126.62,74.92,126.61,74.78,126.61,74.55,126.60,74.28,126.59,74.25,126.58,74.05,126.60,73.88,126.64,73.75,126.67,73.83,126.71,73.92,126.74,74.05,126.75,74.35,126.75,74.60,126.74,74.83,126.72,74.85,126.69,75.03,126.64,75.20,126.51,75.42,126.42,75.47,126.33,75.38,126.31,74.97,126.28,74.50,126.28,74.17
RZ_3419688_12032,null,null,50,0,3,126.30,74.12,126.33,74.15,126.34,74.17,126.31,74.50,126.30,74.85,126.35,75.10,126.41,75.00,126.46,74.95,126.41,75.00,126.34,74.97,126.29,74.65,126.28,74.33,126.29,74.08,126.29,74.10,126.29,74.22,126.34,74.30,126.39,74.33,126.34,74.25,126.22,74.20,126.12,74.17,126.12,74.17,126.19,74.47,126.25,74.78,126.24,74.97,126.16,74.80,126.16,74.60,126.24,74.47,126.33,74.45,126.34,74.33,126.30,74.20,126.25,73.90,126.19,73.75,126.15,73.65,126.14,73.72,126.10,73.78,126.08,73.78,126.03,73.83,126.00,73.90,126.01,73.97,126.05,74.00,126.09,74.08,126.06,74.15,126.04,74.22,126.03,74.22,126.01,74.30,125.97,74.35,125.94,74.38,125.92,74.35,125.94,74.40,125.96,74.35
RZ_3419688_12033,null,null,51,0,3,125.99,74.33,125.97,74.30,125.96,74.35,125.92,74.45,125.89,74.50,125.85,74.35,125.79,74.15,125.74,73.83,125.69,73.75,125.71,73.58,125.70,73.53,125.71,73.65,125.71,73.85,125.70,74.35,125.65,74.67,125.61,74.97,125.60,75.00,125.61,74.67,125.60,74.33,125.58,74.12,125.54,74.40,125.53,74.67,125.51,74.80,125.51,74.75,125.51,74.62,125.53,74.53,125.53,74.38,125.45,74.33,125.39,74.28,125.31,74.33,125.31,74.30,125.31,74.30,125.31,74.25,125.31,74.20,125.31,74.15,125.30,74.20,125.28,74.25,125.26,74.05,125.26,73.83,125.29,73.60,125.28,73.60,125.26,73.60,125.26,73.62,125.29,73.65,125.24,73.65,125.17,73.65,125.12,73.72,125.15,73.80,125.19,73.90,125.21,73.97,125.21,74.12
RZ_3419688_12034,null,null,50,0,3,125.22,74.28,125.22,74.45,125.24,74.53,125.25,74.60,125.25,74.58,125.24,74.28,125.16,74.00,125.11,73.78,125.04,73.83,125.01,73.85,124.99,73.83,124.97,73.83,124.96,73.97,124.94,74.12,124.94,74.17,124.94,74.08,124.95,73.88,124.96,73.70,124.99,73.53,125.00,73.42,125.01,73.42,124.99,73.85,124.95,74.28,124.90,74.62,124.86,74.47,124.86,74.25,124.83,74.12,124.75,74.05,124.69,74.03,124.66,74.05,124.70,74.10,124.70,74.15,124.69,74.25,124.61,74.38,124.59,74.53,124.56,74.38,124.60,74.17,124.64,74.00,124.65,74.05,124.62,74.08,124.60,74.15,124.60,74.17,124.61,74.20,124.64,74.05,124.66,73.92,124.67,73.80,124.66,73.80,124.66,73.83,124.59,73.83,124.51,73.85
RZ_3419688_12035,null,null,50,0,3,124.44,73.83,124.41,73.78,124.38,73.72,124.33,73.67,124.30,73.65,124.25,73.85,124.21,74.08,124.17,74.53,124.16,74.72,124.16,74.90,124.15,74.88,124.15,74.60,124.17,74.38,124.21,74.08,124.25,73.95,124.22,73.85,124.17,73.83,124.12,73.95,124.10,74.08,124.11,74.17,124.10,74.25,124.06,74.47,124.05,74.65,124.08,74.83,124.12,74.83,124.05,74.90,123.95,75.00,123.86,74.97,123.88,74.80,123.86,74.65,123.84,74.60,123.84,74.53,123.88,74.45,123.90,74.47,123.90,74.55,123.89,74.58,123.88,74.45,123.89,74.35,123.90,74.28,123.91,74.30,123.92,74.30,123.92,74.30,123.90,74.22,123.90,74.15,123.89,74.33,123.80,74.60,123.67,74.78,123.64,74.65,123.71,74.45,123.78,74.35
RZ_3419688_12036,null,null,49,0,3,123.81,74.20,123.84,74.10,123.89,74.12,123.91,74.42,123.85,74.72,123.76,74.78,123.67,74.60,123.69,74.50,123.70,74.58,123.71,74.65,123.70,74.62,123.67,74.42,123.64,74.22,123.61,74.22,123.59,74.42,123.59,74.67,123.59,74.75,123.61,74.65,123.65,74.50,123.70,74.25,123.69,74.17,123.64,74.15,123.59,74.22,123.54,74.38,123.53,74.50,123.49,74.47,123.44,74.40,123.39,74.33,123.33,74.40,123.29,74.47,123.25,74.53,123.31,74.53,123.38,74.55,123.49,74.55,123.54,74.58,123.55,74.62,123.49,74.58,123.38,74.53,123.29,74.50,123.24,74.65,123.22,74.78,123.17,74.83,123.12,74.80,123.09,74.85,123.12,75.00,123.17,75.15,123.17,75.38,123.10,75.55,123.04,75.80
RZ_3419688_12037,null,null,50,0,3,123.03,75.90,123.05,76.00,123.06,76.00,123.11,75.92,123.14,75.72,123.16,75.50,123.17,75.28,123.17,75.20,123.16,75.20,123.08,75.38,122.99,75.53,122.94,75.47,122.96,75.40,123.03,75.33,123.05,75.38,123.05,75.42,123.00,75.38,122.92,75.35,122.88,75.35,122.84,75.42,122.85,75.75,122.85,76.08,122.88,76.33,122.88,76.30,122.89,76.25,122.89,76.22,122.89,76.22,122.88,76.25,122.88,76.28,122.86,76.15,122.86,75.92,122.79,75.78,122.69,76.00,122.59,76.35,122.55,76.60,122.58,76.28,122.60,75.95,122.61,75.75,122.60,75.80,122.59,75.85,122.56,76.08,122.55,76.30,122.53,76.50,122.53,76.50,122.49,76.50,122.45,76.58,122.44,76.62,122.44,76.70,122.46,76.65,122.47,76.58
RZ_3419688_12038,null,null,51,0,3,122.41,76.47,122.33,76.50,122.22,76.53,122.19,76.55,122.14,76.62,122.12,76.78,122.14,76.95,122.15,77.00,122.15,77.08,122.16,77.15,122.19,77.22,122.22,77.22,122.26,77.20,122.30,77.17,122.28,77.12,122.19,77.05,122.09,77.00,122.06,76.90,122.06,76.85,122.05,76.85,122.03,76.92,122.01,77.00,121.97,77.03,121.94,77.08,121.94,77.08,121.96,77.08,121.94,77.08,121.88,77.08,121.85,77.15,121.86,77.22,121.89,77.30,121.86,77.38,121.86,77.47,121.89,77.58,121.92,77.60,121.90,77.62,121.84,77.53,121.79,77.42,121.84,77.33,121.88,77.45,121.86,77.55,121.83,77.80,121.81,77.92,121.83,78.00,121.83,77.92,121.81,77.80,121.79,77.75,121.78,77.72,121.75,77.72,121.72,77.72,121.70,77.72
RZ_3419688_12039,null,null,50,0,3,121.69,77.72,121.69,77.67,121.69,77.62,121.66,77.75,121.65,77.92,121.61,78.10,121.59,78.10,121.56,77.90,121.55,77.67,121.54,77.45,121.53,77.47,121.53,77.55,121.53,77.60,121.51,77.65,121.45,77.70,121.36,77.90,121.28,78.05,121.26,78.22,121.20,78.25,121.19,78.30,121.19,78.33,121.22,78.22,121.26,78.03,121.29,77.83,121.31,77.78,121.30,77.83,121.28,77.50,121.25,77.17,121.22,77.12,121.21,77.40,121.20,77.67,121.21,77.58,121.22,77.50,121.21,77.78,121.19,78.12,121.16,78.20,121.15,77.90,121.16,77.55,121.17,77.50,121.16,77.60,121.12,77.78,121.10,77.97,121.11,77.95,121.14,77.85,121.09,77.72,121.00,77.67,120.94,77.67,120.95,77.60,120.96,77.53,120.94,77.58
RZ_3419688_12040,null,null,50,0,3,120.91,77.70,120.91,77.78,120.91,77.72,120.92,77.70,120.94,77.65,120.92,77.58,120.91,77.53,120.88,77.35,120.86,77.22,120.84,77.25,120.84,77.42,120.84,77.60,120.81,77.65,120.76,77.67,120.71,77.58,120.70,77.53,120.72,77.47,120.76,77.50,120.79,77.90,120.70,78.33,120.60,78.55,120.54,78.40,120.55,78.25,120.50,78.28,120.46,78.10,120.47,77.90,120.53,77.72,120.58,77.75,120.53,77.80,120.47,77.83,120.42,77.88,120.42,77.90,120.44,77.88,120.44,77.85,120.42,77.83,120.40,77.83,120.39,77.88,120.38,77.95,120.38,77.95,120.39,77.90,120.41,77.83,120.44,77.83,120.45,77.72,120.44,77.62,120.40,77.60,120.35,77.83,120.31,78.00,120.30,78.03,120.22,77.95,120.15,77.97
RZ_3419688_12041,null,null,49,0,3,120.09,78.03,120.09,78.10,120.09,78.10,120.06,78.10,120.12,78.05,120.19,77.97,120.24,77.90,120.21,77.75,120.14,77.67,120.09,77.60,120.09,77.47,120.12,77.33,120.06,77.58,119.99,77.90,119.91,78.20,119.94,78.12,119.95,78.08,119.95,78.17,119.95,78.30,119.97,78.35,120.05,78.20,120.11,78.03,120.01,78.03,119.88,78.10,119.80,78.17,119.89,78.15,119.97,78.10,119.86,78.05,119.74,78.05,119.67,78.28,119.75,78.50,119.81,78.60,119.79,78.50,119.76,78.42,119.75,78.42,119.75,78.45,119.74,78.45,119.71,78.45,119.67,78.55,119.65,78.65,119.64,78.72,119.64,78.70,119.62,78.60,119.60,78.53,119.58,78.50,119.60,78.62,119.64,78.75,119.70,78.80,119.71,78.72
RZ_3419688_12042,null,null,50,0,3,119.67,78.65,119.61,78.58,119.56,78.62,119.58,78.67,119.59,78.70,119.58,78.72,119.46,78.72,119.34,78.75,119.22,78.78,119.24,78.80,119.22,78.80,119.21,78.83,119.29,78.78,119.39,78.70,119.42,78.92,119.36,79.20,119.30,79.42,119.28,79.30,119.26,79.12,119.26,79.00,119.26,78.95,119.25,78.95,119.24,78.92,119.21,78.97,119.20,79.00,119.20,79.03,119.20,79.03,119.19,79.03,119.17,79.00,119.20,78.92,119.26,78.75,119.33,78.65,119.35,78.58,119.33,78.80,119.26,79.03,119.20,79.20,119.17,79.20,119.19,79.10,119.15,79.00,119.14,78.85,119.11,78.78,119.14,79.03,119.12,79.35,119.09,79.72,119.06,79.78,119.04,79.45,119.01,79.10,119.00,79.03,118.97,79.28,118.96,79.50
RZ_3419688_12043,null,null,51,0,3,118.97,79.50,118.97,79.55,118.97,79.65,118.96,79.67,118.92,79.70,118.81,79.65,118.71,79.60,118.62,79.50,118.62,79.38,118.62,79.28,118.62,79.20,118.64,79.15,118.64,79.22,118.67,79.28,118.69,79.35,118.72,79.33,118.72,79.30,118.71,79.28,118.72,79.12,118.75,78.97,118.71,79.00,118.65,79.12,118.60,79.28,118.60,79.28,118.61,79.28,118.64,79.25,118.67,79.20,118.66,79.17,118.65,79.17,118.64,79.15,118.60,79.08,118.54,78.95,118.46,79.12,118.41,79.40,118.39,79.55,118.42,79.42,118.47,79.28,118.51,79.17,118.46,79.08,118.41,79.03,118.38,79.00,118.34,79.03,118.30,78.95,118.35,78.83,118.38,78.70,118.40,78.67,118.34,78.53,118.34,78.35,118.34,78.33,118.29,78.45,118.24,78.60
RZ_3419688_12044,null,null,50,0,3,118.19,78.83,118.22,79.05,118.26,79.55,118.31,79.85,118.25,79.80,118.20,79.38,118.12,78.97,118.10,78.97,118.06,79.25,118.04,79.53,118.05,79.62,118.08,79.45,118.11,79.33,118.12,79.33,118.14,79.33,118.14,79.30,118.15,79.25,118.12,79.25,118.11,79.22,118.06,79.20,118.00,79.20,117.95,79.25,117.91,79.30,117.95,79.28,117.97,79.20,117.95,79.45,117.89,79.80,117.83,80.03,117.81,79.85,117.80,79.72,117.80,79.75,117.83,79.88,117.88,79.62,117.92,79.30,117.92,79.12,117.91,79.25,117.85,79.38,117.78,79.45,117.71,79.53,117.69,79.78,117.66,79.90,117.65,79.90,117.61,79.72,117.56,79.58,117.53,79.55,117.54,79.45,117.56,79.38,117.59,79.30,117.61,79.25,117.60,79.20
RZ_3419688_12045,null,null,50,0,3,117.58,79.12,117.55,79.03,117.54,78.97,117.50,78.90,117.47,78.88,117.40,78.90,117.38,79.00,117.35,79.00,117.39,78.97,117.40,78.95,117.42,79.12,117.41,79.50,117.38,79.78,117.31,80.00,117.31,79.95,117.34,79.83,117.31,79.72,117.25,79.70,117.24,79.78,117.22,79.80,117.25,79.80,117.24,79.58,117.28,79.40,117.28,79.72,117.26,80.20,117.24,80.47,117.22,80.25,117.22,80.03,117.22,79.97,117.16,79.92,117.08,80.05,116.97,80.20,117.00,80.33,117.04,80.25,117.06,80.22,117.04,80.12,117.01,80.05,116.99,79.97,116.96,80.00,116.96,80.03,116.97,79.97,117.06,79.90,117.14,79.83,117.15,79.80,117.10,79.80,117.04,79.70,117.03,79.60,117.00,79.72,116.95,79.90,116.92,80.08
RZ_3419688_12046,null,null,50,0,3,116.94,80.08,116.96,80.05,117.00,80.03,117.00,80.10,117.00,80.25,116.96,80.42,116.94,80.33,116.90,80.25,116.90,80.15,116.90,80.15,116.89,80.12,116.89,80.12,116.91,80.12,116.95,80.10,116.83,80.12,116.69,80.20,116.56,80.17,116.60,80.10,116.71,80.15,116.81,80.30,116.80,80.45,116.71,80.42,116.64,80.38,116.62,80.35,116.61,80.42,116.59,80.45,116.58,80.50,116.56,80.47,116.56,80.30,116.56,80.10,116.55,80.33,116.53,80.78,116.51,81.12,116.54,81.05,116.56,80.92,116.59,80.88,116.54,80.85,116.49,80.80,116.45,80.78,116.50,80.72,116.55,80.72,116.64,80.85,116.69,80.97,116.70,81.05,116.61,80.97,116.50,80.90,116.44,80.90,116.33,81.17,116.22,81.47,116.15,81.58
RZ_3419688_12047,null,null,50,0,3,116.16,81.40,116.15,81.30,116.12,81.38,116.11,81.35,116.12,81.25,116.12,81.17,116.09,81.12,116.05,81.08,116.04,81.15,116.06,81.30,116.10,81.25,116.10,81.05,116.05,80.72,116.01,80.60,116.04,80.55,116.04,80.75,116.01,81.15,115.97,81.47,115.94,81.70,115.95,81.70,116.03,81.58,116.09,81.45,116.08,81.47,116.03,81.65,116.00,81.95,116.01,82.08,115.99,82.05,115.94,81.85,115.88,81.83,115.88,81.95,115.90,81.97,115.92,81.95,115.91,81.92,115.85,82.03,115.75,81.95,115.64,81.88,115.38,81.70,115.15,81.58,114.91,81.47,114.59,81.53,114.26,81.60,113.66,82.03,113.21,82.38,112.70,82.70,112.17,82.65,111.69,82.58,111.20,82.47,110.76,82.40,110.38,82.38,109.76,82.83
RZ_3419688_12048,null,null,50,0,3,109.45,83.25,109.04,83.70,108.81,83.72,108.62,83.75,108.53,83.78,108.51,83.80,108.53,83.88,108.59,83.97,108.69,84.10,108.78,84.15,108.81,84.22,108.81,84.38,108.83,84.47,108.81,84.42,108.83,84.28,108.83,84.20,108.83,84.17,108.79,84.17,108.70,84.22,108.59,84.30,108.47,84.35,108.45,84.38,108.46,84.10,108.47,83.85,108.46,83.70,108.44,83.92,108.40,84.12,108.36,84.22,108.35,84.17,108.35,84.12,108.39,84.08,108.41,84.08,108.42,84.10,108.35,84.10,108.25,84.17,108.17,84.25,108.12,84.30,108.11,84.28,108.10,83.85,108.10,83.45,108.09,83.00,108.05,82.95,108.00,83.08,107.97,83.38,107.97,83.67,107.96,84.15,107.95,84.50,107.96,84.45,108.00,84.05,108.03,83.62
RZ_3419688_12049,null,null,51,0,3,108.03,83.55,108.01,83.83,107.97,84.15,107.94,84.25,107.90,84.03,107.89,83.78,107.94,83.78,108.01,83.80,108.08,83.88,108.06,83.95,108.03,84.03,108.00,84.08,107.97,83.88,107.97,83.65,107.95,83.70,107.92,84.00,107.89,84.28,107.89,84.22,107.89,84.17,107.88,84.15,107.86,84.08,107.86,84.00,107.86,83.95,107.86,83.97,107.83,84.00,107.79,84.03,107.75,84.12,107.74,84.22,107.75,84.22,107.72,84.12,107.70,84.00,107.69,83.97,107.71,83.92,107.75,83.85,107.78,83.65,107.76,83.50,107.74,83.58,107.70,83.75,107.71,83.92,107.72,83.90,107.72,83.88,107.71,83.67,107.72,83.50,107.75,83.33,107.74,83.47,107.72,83.60,107.70,83.72,107.64,83.75,107.58,83.90,107.49,84.03,107.46,84.17
RZ_3419688_12050,null,null,50,0,3,107.44,84.20,107.45,84.05,107.54,83.88,107.61,83.92,107.59,84.12,107.47,84.42,107.38,84.50,107.35,84.62,107.34,84.67,107.31,84.75,107.29,84.78,107.28,84.67,107.29,84.55,107.30,84.42,107.28,84.03,107.26,83.60,107.25,83.53,107.26,83.90,107.29,84.20,107.28,84.17,107.22,84.17,107.20,84.33,107.25,84.45,107.29,84.60,107.33,84.65,107.35,84.67,107.30,84.62,107.21,84.55,107.09,84.47,107.06,84.42,107.06,84.42,107.09,84.35,107.09,84.25,107.08,84.10,107.06,84.05,107.05,84.08,107.04,84.17,107.03,84.30,107.04,84.20,107.05,84.03,107.06,83.88,107.05,84.15,107.03,84.45,107.00,84.72,107.00,84.67,107.00,84.72,107.00,84.78,107.01,84.80,106.99,84.62,106.96,84.53
RZ_3419688_12051,null,null,99,0,4,106.94,84.45,106.94,84.58,106.91,84.65,106.89,84.65,106.89,84.53,106.91,84.40,106.92,84.35,106.91,84.25,106.88,84.17,106.86,84.12,106.86,84.28,106.88,84.38,106.89,84.45,106.91,84.33,106.86,84.22,106.80,84.15,106.74,84.08,106.74,83.95,106.74,83.88,106.70,83.97,106.65,84.35,106.67,84.58,106.72,84.80,106.80,84.75,106.81,84.72,106.72,84.60,106.62,84.33,106.56,84.15,106.56,84.10,106.58,84.15,106.56,84.22,106.55,84.33,106.53,84.47,106.51,84.55,106.51,84.45,106.53,84.20,106.56,84.00,106.59,83.88,106.61,83.90,106.55,83.83,106.47,83.80,106.40,83.78,106.41,83.85,106.39,83.85,106.36,83.85,106.35,83.85,106.35,83.92,106.36,84.05,106.39,84.17,106.41,84.35,106.41,84.47,106.41,84.62,106.42,84.60,106.44,84.40,106.36,84.20,106.29,83.97,106.25,83.85,106.31,83.75,106.35,83.67,106.31,83.67,106.29,83.62,106.29,83.55,106.26,83.78,106.22,84.08,106.17,84.45,106.15,84.53,106.12,84.65,106.11,84.70,106.12,84.72,106.15,84.60,106.15,84.40,106.14,83.95,106.12,83.60,106.12,83.47,106.12,83.60,106.11,83.90,106.10,84.08,106.12,84.10,106.15,83.92,106.17,83.78,106.15,83.78,106.15,83.78,106.15,83.80,106.15,83.80,106.08,83.80,105.97,83.78,105.88,83.75,105.86,83.75,105.94,83.90,106.01,84.08,106.03,84.17,105.95,84.17,105.90,84.03,105.91,83.90,105.91,83.97,105.89,84.15,105.88,84.33,105.91,84.20,105.96,84.15
RZ_3419688_12052,null,null,51,0,4,105.99,84.12,105.96,84.22,105.94,84.28,105.91,84.15,105.90,84.00,105.91,83.97,105.94,84.08,105.94,84.17,105.91,84.12,105.89,84.05,105.89,83.97,105.85,84.10,105.81,84.25,105.80,84.40,105.83,84.42,105.83,84.45,105.79,84.47,105.75,84.50,105.72,84.60,105.70,84.67,105.65,84.53,105.62,84.35,105.64,84.17,105.67,84.17,105.72,84.15,105.71,84.15,105.66,84.17,105.61,84.22,105.58,84.22,105.56,84.17,105.58,84.08,105.61,83.97,105.64,84.00,105.66,84.17,105.67,84.40,105.69,84.53,105.67,84.60,105.65,84.62,105.62,84.53,105.64,84.40,105.66,84.25,105.66,84.22,105.66,84.25,105.66,84.22,105.64,84.17,105.61,84.10,105.59,84.08,105.58,84.08,105.58,84.33,105.59,84.60,105.58,84.92
RZ_3419688_12053,null,null,50,0,4,105.59,85.00,105.58,85.15,105.58,85.20,105.59,85.10,105.59,84.92,105.62,84.33,105.66,83.92,105.67,83.55,105.65,83.67,105.61,83.75,105.60,83.78,105.56,83.92,105.53,84.25,105.47,84.60,105.47,84.72,105.51,84.67,105.55,84.67,105.56,84.70,105.51,84.75,105.47,84.80,105.45,85.00,105.47,85.15,105.49,85.10,105.50,84.90,105.50,84.83,105.50,84.95,105.50,85.03,105.54,84.97,105.59,84.92,105.66,84.88,105.69,84.62,105.70,84.35,105.66,84.03,105.62,83.95,105.60,84.03,105.59,84.17,105.62,84.55,105.67,84.72,105.72,84.83,105.72,84.72,105.72,84.67,105.62,84.83,105.54,84.97,105.47,84.88,105.50,84.60,105.49,84.38,105.44,84.42,105.41,84.70,105.47,84.92,105.54,85.12
RZ_3419688_12054,null,null,50,0,4,105.58,85.10,105.55,85.05,105.53,84.95,105.53,84.85,105.54,84.97,105.56,85.15,105.58,85.15,105.58,84.97,105.54,84.80,105.46,84.78,105.41,84.62,105.39,84.45,105.39,84.55,105.38,84.78,105.34,85.05,105.31,85.08,105.29,85.10,105.28,85.08,105.26,84.90,105.26,84.75,105.26,84.62,105.24,84.65,105.20,84.83,105.17,84.92,105.19,84.95,105.20,84.70,105.22,84.50,105.25,84.30,105.15,84.25,105.05,84.17,104.85,84.25,104.76,84.35,104.39,84.62,103.97,84.83,103.45,84.83,103.00,84.67,102.60,84.50,102.16,84.33,101.83,84.17,101.42,84.10,101.14,84.28,100.80,84.58,100.51,84.85,100.22,85.12,100.05,85.62,99.96,86.03,99.94,86.33,99.92,86.30,99.94,86.28,99.91,86.33
RZ_3419688_12055,null,null,50,0,4,99.90,86.50,99.89,86.62,99.89,86.67,99.96,86.65,99.99,86.62,100.00,86.75,100.11,86.80,100.26,86.80,100.35,86.70,100.30,86.65,100.28,86.65,100.30,86.65,100.28,86.67,100.22,86.70,100.20,86.55,100.30,86.42,100.39,86.33,100.38,86.38,100.28,86.40,100.17,86.38,100.21,86.35,100.24,86.35,100.28,86.33,100.28,86.30,100.28,86.30,100.28,86.30,100.26,86.33,100.24,86.30,100.21,86.30,100.16,86.33,100.12,86.35,100.09,86.38,100.09,86.28,100.15,86.12,100.21,86.25,100.25,86.50,100.21,86.80,100.22,86.88,100.26,86.95,100.24,86.95,100.25,86.90,100.25,86.88,100.30,86.85,100.24,86.88,100.17,87.03,100.16,87.15,100.20,87.22,100.24,87.08,100.22,87.03,100.20,87.08
RZ_3419688_12056,null,null,49,0,4,100.20,87.20,100.20,87.22,100.20,87.20,100.19,87.17,100.15,87.30,100.14,87.42,100.15,87.30,100.17,87.03,100.17,86.80,100.16,86.85,100.16,86.88,100.16,86.85,100.15,86.88,100.14,86.90,100.12,86.90,100.11,87.03,100.04,87.17,99.97,87.00,100.03,86.72,100.14,86.47,100.19,86.55,100.15,86.62,100.10,86.70,100.09,86.75,100.08,86.88,100.06,86.97,100.06,87.08,100.06,87.08,100.08,86.95,100.10,86.80,100.14,86.70,100.17,86.78,100.19,86.90,100.20,86.97,100.20,87.03,100.15,87.03,100.08,87.28,100.00,87.50,99.97,87.72,99.97,87.78,100.00,87.83,100.01,87.85,100.04,87.85,100.10,87.67,100.16,87.53,100.22,87.38,100.22,87.38,100.20,87.38,100.16,87.40
RZ_3419688_12057,null,null,50,0,4,100.14,87.40,100.14,87.40,100.14,87.60,100.17,87.83,100.21,88.03,100.22,88.00,100.17,87.92,100.12,87.85,100.10,87.80,100.09,87.80,100.09,87.83,100.09,87.95,100.09,88.08,100.04,88.30,100.00,88.42,100.01,88.55,100.08,88.55,100.14,88.35,100.12,88.17,100.11,88.00,100.11,88.05,100.09,88.12,100.08,88.20,100.05,88.28,100.05,88.33,100.06,88.38,100.08,88.38,100.08,88.45,100.05,88.55,100.03,88.60,99.97,88.58,99.96,88.42,99.99,88.28,100.04,88.17,100.10,88.20,100.11,88.22,100.11,88.10,100.12,87.95,100.14,87.80,100.12,88.05,100.15,88.33,100.17,88.55,100.20,88.45,100.19,88.35,100.20,88.15,100.26,88.03,100.30,88.12,100.31,88.38,100.29,88.62,100.24,88.65
RZ_3419688_12058,null,null,51,0,4,100.21,88.70,100.19,88.70,100.17,88.80,100.15,88.90,100.10,88.83,100.08,88.80,100.06,88.80,100.09,88.92,100.19,88.62,100.29,88.33,100.35,88.05,100.31,88.10,100.25,88.28,100.19,88.50,100.25,88.70,100.33,88.75,100.33,88.70,100.24,88.67,100.14,88.62,100.12,88.60,100.11,88.58,100.11,88.60,100.11,88.62,100.19,88.62,100.25,88.67,100.30,88.78,100.28,89.12,100.25,89.42,100.24,89.80,100.24,89.92,100.22,89.83,100.21,89.60,100.21,89.40,100.22,89.22,100.22,89.08,100.29,89.00,100.35,89.08,100.40,89.15,100.40,89.12,100.41,89.08,100.44,89.17,100.45,89.33,100.42,89.47,100.41,89.47,100.38,89.47,100.33,89.47,100.25,89.42,100.24,89.38,100.29,89.45,100.35,89.55,100.39,89.60
RZ_3419688_12059,null,null,151,0,0,100.36,89.58,100.34,89.53,100.38,89.22,100.41,88.90,100.44,88.67,100.45,88.75,100.46,88.85,100.45,88.97,100.44,89.10,100.44,88.78,100.45,88.35,100.40,88.17,100.34,88.33,100.35,88.53,100.45,88.50,100.58,88.50,100.61,88.47,100.60,88.47,100.50,88.58,100.40,88.70,100.35,88.45,100.35,88.15,100.29,88.08,100.19,88.50,100.08,89.15,100.03,89.62,100.00,90.03,100.08,90.78,100.30,91.60,100.49,93.12,100.45,95.10,100.20,97.92,99.92,101.28,100.16,104.97,100.47,109.05,101.25,113.45,101.88,119.03,102.45,126.00,102.54,134.30,102.26,144.22,102.61,153.65,103.10,165.30,104.40,176.15,105.21,188.40,106.01,195.43,105.03,208.50,103.88,222.62,102.90,240.43,103.05,253.28,103.21,265.10,103.33,276.90,105.69,286.52,108.12,292.50,110.46,294.90,110.46,294.90,109.53,276.70,109.53,276.70,109.58,274.40,109.65,269.52,109.74,262.05,109.84,255.28,109.86,248.82,109.67,242.72,109.44,236.00,108.90,229.62,108.71,223.18,108.67,217.05,109.01,210.35,109.21,204.22,109.01,197.20,108.50,191.40,107.72,185.30,107.22,180.35,107.09,174.15,107.62,167.82,109.10,161.75,111.11,155.55,112.74,149.55,112.69,144.65,112.11,140.10,111.47,136.62,111.60,131.80,111.71,127.47,111.04,123.45,109.85,120.55,108.49,118.25,107.67,115.58,107.16,112.83,106.51,110.17,106.15,107.67,105.94,105.58,105.96,103.90,105.89,102.20,105.81,100.50
RZ_3419688_12060,null,null,50,0,0,105.76,98.95,105.79,97.65,105.80,96.60,105.85,95.65,105.79,95.28,105.71,94.88,105.66,94.70,105.71,94.53,105.65,94.33,105.55,94.30,105.20,94.40,104.96,94.50,104.70,94.85,104.70,95.12,104.70,95.20,104.53,95.00,104.33,94.95,104.11,95.20,104.09,95.45,104.05,95.85,104.03,96.12,104.04,96.17,104.09,95.95,104.15,95.65,104.16,95.55,104.15,95.58,104.14,95.78,104.15,95.95,104.16,95.97,104.19,95.92,104.24,95.85,104.29,95.85,104.35,95.88,104.36,95.90,104.40,95.92,104.41,95.92,104.44,95.90,104.44,96.03,104.45,96.05,104.53,96.08,104.60,96.42,104.56,96.85,104.44,97.22,104.34,97.08,104.34,96.95,104.42,97.15,104.51,97.40,104.62,97.50,104.66,97.33,104.70,97.38
RZ_3419688_12061,null,null,50,0,3,104.70,97.53,104.69,97.65,104.69,97.60,104.71,97.65,104.75,97.65,104.83,97.60,104.85,97.47,104.88,97.45,104.88,97.50,104.86,97.60,104.80,97.72,104.75,97.83,104.70,97.92,104.66,98.03,104.62,98.20,104.60,98.35,104.59,98.47,104.58,98.50,104.55,98.55,104.54,98.60,104.55,98.80,104.58,98.97,104.51,99.15,104.42,99.15,104.38,99.15,104.41,99.12,104.50,99.10,104.55,99.10,104.59,99.12,104.61,99.15,104.64,99.17,104.65,99.28,104.64,99.40,104.66,99.28,104.69,99.08,104.69,98.85,104.66,98.80,104.66,98.75,104.65,98.83,104.62,98.95,104.60,99.10,104.58,99.20,104.64,99.30,104.71,99.40,104.76,99.47,104.72,99.58,104.71,99.65,104.71,99.62,104.67,99.65,104.61,99.67
RZ_3419688_12062,null,null,50,0,3,104.55,99.60,104.58,99.50,104.59,99.40,104.60,99.40,104.61,99.33,104.61,99.12,104.60,98.92,104.55,99.25,104.51,99.65,104.49,99.95,104.49,99.83,104.54,99.72,104.60,99.72,104.65,99.72,104.64,99.72,104.62,99.67,104.58,99.65,104.54,99.72,104.51,99.85,104.54,99.95,104.58,99.95,104.64,99.97,104.67,100.03,104.67,100.05,104.62,100.17,104.60,100.25,104.60,100.05,104.62,99.78,104.60,99.85,104.58,100.17,104.55,100.62,104.55,100.72,104.55,100.67,104.58,100.50,104.61,100.33,104.64,100.33,104.67,100.35,104.69,100.38,104.69,100.17,104.67,100.00,104.65,99.83,104.66,99.85,104.66,99.83,104.66,99.67,104.71,99.58,104.75,99.53,104.76,99.58,104.75,99.67,104.72,99.72,104.67,99.78
RZ_3419688_12063,null,null,51,0,3,104.65,99.72,104.64,99.65,104.66,99.60,104.61,99.72,104.55,99.92,104.49,100.12,104.49,100.15,104.53,100.12,104.56,100.10,104.60,100.17,104.60,100.22,104.62,100.12,104.65,99.95,104.70,99.78,104.72,99.72,104.70,99.90,104.65,100.12,104.61,100.00,104.66,99.62,104.72,99.28,104.76,99.75,104.76,100.22,104.75,100.08,104.76,99.45,104.78,98.75,104.78,98.70,104.75,98.78,104.72,98.83,104.70,98.88,104.70,99.05,104.69,99.33,104.64,99.90,104.61,100.17,104.58,100.53,104.58,100.58,104.70,100.40,104.84,100.15,104.81,99.90,104.65,100.03,104.51,100.15,104.56,100.25,104.62,100.17,104.65,100.08,104.65,100.00,104.65,100.05,104.64,100.05,104.64,100.05,104.66,99.97,104.70,99.97,104.69,99.97,104.65,100.05
RZ_3419688_12064,null,null,50,0,3,104.62,100.10,104.69,100.15,104.76,100.12,104.76,100.00,104.72,99.85,104.69,99.92,104.70,100.12,104.66,100.45,104.62,100.55,104.61,100.35,104.64,100.03,104.66,99.80,104.65,99.88,104.61,100.03,104.60,100.08,104.60,100.15,104.59,100.08,104.58,100.00,104.59,99.92,104.60,99.92,104.61,100.05,104.61,100.20,104.62,100.30,104.64,100.28,104.64,100.28,104.62,100.33,104.58,100.15,104.53,99.95,104.51,99.62,104.54,99.50,104.56,99.40,104.59,99.42,104.59,99.45,104.62,99.45,104.65,99.45,104.65,99.70,104.62,99.95,104.61,100.05,104.62,99.88,104.65,99.70,104.66,99.65,104.66,99.90,104.66,100.12,104.71,100.08,104.78,99.78,104.81,99.47,104.79,99.53,104.75,99.60,104.76,99.60,104.76,99.55
RZ_3419688_12065,null,null,50,0,3,104.76,99.50,104.76,99.60,104.76,99.70,104.75,99.55,104.74,99.33,104.75,99.05,104.75,99.00,104.75,99.25,104.74,99.58,104.74,99.85,104.71,99.83,104.70,99.78,104.69,99.78,104.71,99.78,104.74,99.83,104.69,99.85,104.62,99.88,104.58,99.65,104.62,99.40,104.67,99.35,104.70,99.53,104.67,99.67,104.65,99.67,104.61,99.67,104.60,99.72,104.60,99.75,104.54,99.83,104.45,99.95,104.38,100.05,104.38,100.08,104.38,100.05,104.36,100.05,104.35,100.08,104.30,100.10,104.26,100.20,104.25,100.25,104.30,100.28,104.35,100.20,104.38,100.05,104.38,100.00,104.34,99.95,104.31,99.83,104.30,99.62,104.31,99.42,104.31,99.45,104.31,99.50,104.34,99.58,104.36,99.62,104.35,99.65,104.31,99.65
RZ_3419688_12066,null,null,49,0,3,104.33,99.65,104.54,99.67,104.74,99.70,105.01,99.95,105.15,100.17,105.44,100.08,105.79,99.80,106.39,99.55,107.00,99.60,107.66,99.65,108.33,99.65,109.04,99.35,109.95,98.92,110.67,98.33,111.51,97.95,111.94,97.30,112.51,96.60,112.89,95.97,113.30,95.60,113.50,95.17,113.71,94.75,113.89,94.38,114.04,94.40,114.05,94.40,114.08,93.85,114.15,93.20,114.25,92.47,114.46,92.45,114.64,92.47,114.76,92.58,114.76,92.60,114.76,92.45,114.69,92.33,114.60,92.22,114.51,92.22,114.45,92.20,114.34,92.12,114.20,91.80,114.03,91.50,113.79,91.17,113.59,91.10,113.38,91.03,113.25,91.03,113.14,90.85,113.10,90.70,113.03,90.62,112.92,91.05,112.85,91.35,112.83,91.62
RZ_3419688_12067,null,null,51,0,3,112.81,91.78,112.81,91.97,112.80,92.12,112.80,92.00,112.79,91.90,112.78,91.85,112.75,91.92,112.75,92.00,112.75,92.03,112.79,92.03,112.80,92.03,112.71,92.28,112.60,92.53,112.49,92.58,112.50,92.40,112.50,92.22,112.46,92.05,112.44,91.85,112.38,91.97,112.35,92.30,112.30,92.60,112.28,92.60,112.22,92.65,112.20,92.70,112.17,92.78,112.17,92.80,112.19,92.90,112.20,93.00,112.21,92.95,112.22,92.78,112.24,92.60,112.24,92.58,112.21,92.55,112.19,92.55,112.16,92.45,112.16,92.38,112.17,92.30,112.16,92.40,112.15,92.42,112.15,92.40,112.10,92.50,112.03,92.72,111.97,93.03,111.96,93.15,111.97,93.03,112.03,92.65,112.08,92.30,112.09,92.40,112.04,92.67,112.00,92.95,111.95,93.00
RZ_3419688_12068,null,null,50,0,3,111.91,93.03,111.89,92.92,111.89,92.83,111.91,92.72,111.91,92.80,111.86,92.90,111.80,93.00,111.74,93.03,111.72,93.05,111.74,93.08,111.75,93.08,111.79,93.08,111.80,93.05,111.83,93.05,111.83,93.05,111.80,93.17,111.79,93.33,111.79,93.47,111.74,93.50,111.69,93.53,111.66,93.55,111.64,93.60,111.62,93.62,111.58,93.62,111.58,93.45,111.59,93.30,111.60,93.05,111.61,92.97,111.62,92.90,111.62,92.90,111.61,92.83,111.56,92.72,111.51,92.90,111.53,93.17,111.56,93.45,111.62,93.45,111.65,93.47,111.64,93.45,111.56,93.42,111.49,93.53,111.47,93.67,111.50,93.83,111.53,93.83,111.51,93.83,111.51,93.83,111.51,93.88,111.40,93.92,111.28,94.03,111.15,94.10,111.16,94.17
RZ_3419688_12069,null,null,50,0,3,111.17,94.17,111.19,94.20,111.21,94.22,111.24,94.25,111.26,94.25,111.24,94.25,111.21,94.22,111.25,94.17,111.33,94.20,111.39,94.25,111.38,94.35,111.35,94.35,111.35,94.40,111.34,94.42,111.28,94.45,111.21,94.38,111.16,94.30,111.19,94.28,111.17,94.33,111.15,94.40,111.11,94.58,111.08,94.70,111.06,94.78,111.05,94.78,111.05,94.83,111.04,94.88,111.04,94.92,111.04,94.92,111.03,94.95,111.00,95.00,110.96,95.10,110.92,95.20,110.88,95.30,110.85,95.15,110.81,94.80,110.80,94.47,110.78,94.33,110.79,94.20,110.80,94.10,110.81,94.08,110.83,94.25,110.81,94.60,110.83,94.90,110.81,95.20,110.79,95.28,110.76,95.33,110.74,95.25,110.74,95.25,110.74,95.30,110.74,95.42
RZ_3419688_12070,null,null,50,0,3,110.72,95.45,110.72,95.53,110.71,95.55,110.70,95.53,110.69,95.53,110.59,95.50,110.49,95.42,110.40,95.30,110.44,95.20,110.47,95.20,110.47,95.22,110.45,95.30,110.41,95.42,110.39,95.55,110.39,95.50,110.46,95.40,110.54,95.20,110.61,95.12,110.61,95.03,110.59,95.00,110.55,95.03,110.46,95.08,110.39,95.35,110.30,95.60,110.26,95.70,110.24,95.53,110.21,95.35,110.17,95.50,110.20,95.78,110.24,96.10,110.28,96.33,110.26,96.55,110.24,96.62,110.21,96.47,110.22,96.28,110.25,96.15,110.21,96.05,110.16,95.97,110.12,95.92,110.15,96.10,110.21,96.28,110.25,96.25,110.17,96.05,110.06,95.85,109.97,95.88,110.01,95.83,110.08,95.78,110.10,95.97,110.12,96.30,110.12,96.65
RZ_3419688_12071,null,null,50,0,3,110.12,96.75,110.12,96.72,110.08,96.72,110.03,96.75,109.96,96.78,109.94,96.78,109.91,96.78,109.86,96.83,109.78,97.08,109.71,97.30,109.78,97.10,109.88,96.72,109.96,96.35,109.90,96.35,109.84,96.47,109.79,96.65,109.79,96.85,109.83,96.97,109.85,97.10,109.83,97.20,109.76,97.35,109.69,97.45,109.69,97.35,109.70,97.25,109.72,97.15,109.74,97.12,109.74,97.00,109.75,97.15,109.75,97.38,109.75,97.60,109.75,97.42,109.70,97.25,109.61,97.10,109.54,97.10,109.50,97.30,109.50,97.50,109.47,97.92,109.45,98.15,109.49,98.22,109.54,98.10,109.61,98.00,109.64,98.03,109.69,98.00,109.70,98.00,109.69,97.83,109.66,97.75,109.62,97.67,109.61,97.60,109.59,97.45,109.49,97.30
RZ_3419688_12072,null,null,50,0,3,109.40,97.33,109.36,97.33,109.40,97.35,109.42,97.42,109.42,97.67,109.41,97.88,109.39,98.08,109.38,98.10,109.38,98.10,109.39,98.00,109.39,97.88,109.38,97.78,109.36,97.78,109.36,97.80,109.31,97.80,109.26,97.80,109.21,97.80,109.21,97.90,109.20,97.97,109.19,98.00,109.19,97.92,109.15,98.00,109.12,98.15,109.16,98.28,109.21,98.42,109.26,98.58,109.28,98.38,109.30,98.05,109.33,97.75,109.35,97.72,109.36,97.72,109.22,97.90,109.08,98.08,108.99,98.25,109.05,97.88,109.11,97.53,109.09,97.67,109.06,98.12,109.05,98.58,109.05,98.55,109.04,98.62,109.03,98.70,109.03,98.78,109.03,98.72,109.03,98.65,109.00,98.55,108.94,98.50,108.88,98.47,108.83,98.47,108.84,98.45
RZ_3419688_12073,null,null,49,0,3,108.86,98.38,108.90,98.30,108.94,98.22,108.96,98.22,108.85,98.22,108.74,98.10,108.66,97.97,108.78,98.00,108.85,98.15,108.83,98.30,108.78,98.17,108.67,98.05,108.65,98.03,108.69,98.20,108.78,98.38,108.88,98.47,108.91,98.45,108.91,98.40,108.80,98.35,108.69,98.25,108.59,98.17,108.55,98.12,108.53,98.20,108.50,98.28,108.53,98.33,108.56,98.40,108.59,98.47,108.65,98.53,108.69,98.80,108.72,99.10,108.71,99.30,108.65,99.05,108.59,98.83,108.54,98.67,108.54,98.67,108.55,98.67,108.56,98.70,108.59,98.72,108.54,98.85,108.47,98.90,108.39,98.95,108.38,98.90,108.40,98.88,108.44,98.88,108.47,98.95,108.49,99.03,108.50,99.10,108.51,99.10,108.47,99.15
RZ_3419688_12074,null,null,51,0,3,108.44,99.17,108.42,99.20,108.45,99.15,108.47,99.12,108.45,99.22,108.44,99.35,108.45,99.28,108.45,99.08,108.45,98.85,108.44,98.83,108.42,98.95,108.41,99.12,108.41,99.38,108.39,99.45,108.38,99.47,108.35,99.45,108.31,99.40,108.28,99.42,108.26,99.45,108.26,99.50,108.25,99.53,108.24,99.40,108.20,99.22,108.15,99.28,108.05,99.50,107.99,99.70,108.00,99.45,108.06,99.17,108.14,98.92,108.14,98.90,108.11,99.03,108.08,99.47,108.09,99.95,108.12,100.00,108.19,99.75,108.21,99.33,108.22,99.15,108.21,99.38,108.19,99.75,108.17,100.08,108.15,99.97,108.11,99.67,108.03,99.42,107.95,99.62,107.97,100.03,108.04,100.38,108.12,100.22,108.11,100.08,108.10,99.95,108.08,99.92,108.06,99.92
RZ_3419688_12075,null,null,50,0,3,108.05,99.92,108.03,99.90,108.00,99.88,107.89,99.85,107.80,99.80,107.74,99.78,107.78,99.83,107.83,99.88,107.84,99.85,107.86,99.70,107.89,99.58,107.89,99.50,107.86,99.50,107.84,99.50,107.80,99.60,107.76,99.72,107.74,99.88,107.72,99.67,107.71,99.40,107.69,99.15,107.67,99.00,107.69,98.90,107.69,98.85,107.71,99.20,107.75,99.40,107.80,99.53,107.81,99.42,107.80,99.38,107.80,99.35,107.83,99.33,107.78,99.30,107.69,99.28,107.60,99.45,107.59,99.62,107.56,99.95,107.56,100.08,107.56,99.90,107.58,99.58,107.62,99.22,107.67,99.12,107.65,99.05,107.61,99.28,107.59,99.55,107.61,99.72,107.58,99.62,107.56,99.53,107.55,99.47,107.49,99.42,107.42,99.38,107.38,99.17
RZ_3419688_12076,null,null,50,0,3,107.38,98.95,107.36,99.05,107.38,99.38,107.40,99.60,107.45,99.53,107.40,99.45,107.35,99.45,107.28,99.45,107.25,99.45,107.22,99.47,107.21,99.47,107.25,99.45,107.31,99.42,107.38,99.42,107.40,99.42,107.39,99.45,107.36,99.47,107.34,99.47,107.31,99.30,107.31,99.10,107.33,99.10,107.31,99.30,107.24,99.58,107.16,99.65,107.11,99.62,107.08,99.53,107.04,99.45,106.97,99.45,106.96,99.47,107.01,99.47,107.08,99.55,107.12,99.60,107.12,99.62,107.10,99.55,107.08,99.47,107.06,99.42,107.03,99.38,107.01,99.38,107.00,99.38,106.99,99.38,106.95,99.40,106.92,99.35,106.94,99.30,106.89,99.30,106.83,99.35,106.76,99.40,106.76,99.38,106.78,99.38,106.79,99.40,106.79,99.40
RZ_3419688_12077,null,null,50,0,3,106.79,99.22,106.76,99.08,106.69,99.20,106.59,99.47,106.53,99.55,106.56,99.35,106.61,99.12,106.65,99.10,106.64,99.22,106.64,99.35,106.62,99.40,106.62,99.30,106.60,99.20,106.59,99.20,106.60,99.05,106.64,98.92,106.67,98.90,106.70,98.97,106.69,99.08,106.70,99.12,106.70,99.20,106.69,99.33,106.69,99.42,106.70,99.50,106.64,99.50,106.56,99.50,106.58,99.55,106.66,99.65,106.74,99.75,106.71,99.83,106.67,99.85,106.56,99.85,106.47,99.83,106.42,99.83,106.47,99.90,106.50,99.95,106.49,99.97,106.46,100.00,106.47,100.03,106.47,99.97,106.46,99.90,106.42,99.90,106.35,100.03,106.33,100.10,106.28,100.03,106.25,99.92,106.24,99.88,106.28,99.88,106.33,99.88,106.34,99.95
RZ_3419688_12078,null,null,49,0,3,106.34,100.03,106.31,100.15,106.31,100.20,106.28,100.05,106.26,99.85,106.24,99.65,106.22,99.72,106.19,99.78,106.12,99.72,106.08,99.62,106.09,99.55,106.10,99.58,106.12,99.60,106.15,99.65,106.17,99.75,106.20,100.00,106.21,100.17,106.21,100.42,106.12,100.53,106.04,100.38,105.96,100.12,106.03,99.85,106.06,99.80,106.09,99.72,106.08,99.92,106.05,100.15,106.03,100.38,106.05,100.35,106.10,100.17,106.14,100.00,106.14,99.78,106.11,99.67,106.15,99.55,106.17,99.50,106.16,99.47,106.11,99.50,106.06,99.53,106.05,99.53,106.04,99.70,106.01,99.90,106.01,100.08,106.01,100.12,106.01,100.17,106.03,100.08,106.01,100.00,106.00,99.92,105.91,100.03,105.81,100.08,105.74,100.03
RZ_3419688_12079,null,null,50,0,3,105.76,99.85,105.79,99.80,105.80,99.85,105.85,99.83,105.90,99.67,105.92,99.62,105.88,99.75,105.83,100.00,105.79,100.10,105.76,100.20,105.76,100.17,105.76,100.12,105.79,100.08,105.81,100.03,105.80,100.03,105.78,100.03,105.76,99.70,105.80,99.35,105.83,99.08,105.75,99.17,105.64,99.22,105.53,99.22,105.55,99.22,105.60,99.30,105.65,99.42,105.66,99.55,105.66,99.67,105.64,99.78,105.53,99.80,105.44,99.80,105.38,99.92,105.40,100.10,105.39,100.25,105.38,100.20,105.36,100.15,105.36,100.08,105.34,100.03,105.33,99.88,105.29,99.75,105.29,99.60,105.35,99.58,105.42,99.53,105.51,99.72,105.50,99.92,105.39,100.12,105.26,100.12,105.12,100.10,105.12,100.05,105.12,99.97,105.15,99.67
RZ_3419688_12080,null,null,51,0,3,105.16,99.40,105.16,99.47,105.15,99.78,105.14,100.08,105.15,99.97,105.15,99.78,105.16,99.47,105.19,99.25,105.20,99.35,105.17,99.58,105.14,99.78,105.10,99.80,105.08,99.85,105.05,99.92,105.03,100.03,105.01,100.03,104.97,99.92,104.95,99.97,104.94,100.08,104.96,100.20,104.96,100.17,104.90,100.15,104.85,100.25,104.76,100.35,104.74,100.20,104.74,99.95,104.78,99.85,104.80,100.05,104.83,99.90,104.84,99.60,104.86,99.53,104.88,99.70,104.90,99.88,104.91,99.83,104.89,99.60,104.86,99.40,104.83,99.22,104.81,99.35,104.79,99.38,104.76,99.38,104.78,99.35,104.80,99.38,104.83,99.38,104.79,99.40,104.74,99.42,104.69,99.65,104.74,99.83,104.80,100.03,104.85,99.95,104.84,99.90,104.81,99.83
RZ_3419688_12081,null,null,50,0,3,104.83,99.67,104.81,99.45,104.76,99.20,104.71,99.20,104.65,99.42,104.62,99.65,104.65,99.83,104.67,99.92,104.69,100.00,104.64,100.00,104.62,99.97,104.62,99.88,104.66,99.78,104.69,99.60,104.70,99.45,104.64,99.35,104.56,99.45,104.49,99.58,104.49,99.65,104.49,99.67,104.50,99.85,104.51,100.03,104.45,100.10,104.38,99.97,104.29,99.88,104.26,99.83,104.24,99.78,104.28,99.75,104.31,99.80,104.36,99.83,104.38,99.80,104.36,99.85,104.34,99.90,104.29,100.00,104.26,100.08,104.25,100.15,104.24,100.12,104.22,100.05,104.21,99.97,104.24,99.88,104.26,99.85,104.24,99.78,104.17,99.72,104.12,99.70,104.12,99.67,104.12,99.62,104.15,99.55,104.16,99.55,104.16,99.58,104.14,99.55
RZ_3419688_12082,null,null,50,0,3,104.10,99.55,104.06,99.53,104.04,99.53,103.95,99.55,103.88,99.60,103.76,99.62,103.75,99.42,103.75,99.20,103.79,99.35,103.80,99.70,103.81,100.08,103.80,100.10,103.79,100.12,103.78,100.12,103.78,100.10,103.79,100.10,103.79,100.10,103.79,99.92,103.78,99.78,103.76,99.62,103.72,99.67,103.67,99.83,103.61,99.95,103.60,100.08,103.61,100.08,103.64,100.12,103.65,100.28,103.60,100.42,103.55,100.47,103.47,100.40,103.45,100.22,103.40,100.15,103.44,100.10,103.49,100.20,103.41,100.22,103.29,100.22,103.26,99.95,103.36,99.70,103.49,99.47,103.53,99.50,103.51,99.53,103.44,99.60,103.36,99.67,103.33,99.72,103.31,99.70,103.30,99.70,103.29,99.80,103.28,99.92,103.26,100.00,103.25,100.03
RZ_3419688_12083,null,null,50,0,3,103.25,100.05,103.25,99.85,103.26,99.70,103.26,99.55,103.26,99.67,103.25,99.83,103.24,99.97,103.22,100.00,103.21,99.95,103.21,99.90,103.24,99.95,103.28,100.08,103.25,100.20,103.19,100.00,103.12,99.83,103.08,99.67,103.00,99.72,102.96,99.67,103.01,99.62,103.05,99.75,103.06,99.92,103.01,99.85,102.95,99.62,102.89,99.38,102.88,99.38,102.94,99.38,102.96,99.42,102.95,99.67,102.86,99.88,102.79,100.00,102.79,99.92,102.83,100.03,102.88,100.20,102.89,100.38,102.91,100.08,102.92,99.75,102.95,99.55,102.96,99.70,102.97,99.85,102.97,99.90,102.86,99.97,102.75,100.03,102.66,99.67,102.70,99.33,102.74,99.25,102.75,99.53,102.74,99.60,102.71,99.38,102.66,99.17,102.62,99.17
RZ_3419688_12084,null,null,50,0,3,102.60,99.03,102.60,98.88,102.61,98.75,102.62,98.80,102.64,98.85,102.65,98.92,102.65,99.00,102.64,99.08,102.65,99.10,102.66,99.10,102.61,99.12,102.54,99.28,102.45,99.40,102.42,99.53,102.42,99.53,102.42,99.53,102.42,99.50,102.46,99.50,102.49,99.42,102.45,99.33,102.38,99.22,102.30,99.30,102.29,99.42,102.30,99.55,102.30,99.47,102.29,99.42,102.28,99.50,102.26,99.62,102.28,99.75,102.31,99.45,102.35,99.15,102.35,99.08,102.29,99.20,102.21,99.33,102.15,99.20,102.14,99.20,102.16,99.20,102.19,99.03,102.19,98.72,102.15,98.42,102.10,98.33,102.08,98.40,102.04,98.50,102.04,98.58,102.05,98.67,102.08,98.75,102.09,98.90,102.10,99.05,102.09,99.12,102.06,99.15
RZ_3419688_12085,null,null,50,0,3,102.03,99.12,101.97,99.15,101.95,99.28,101.91,99.55,101.85,99.80,101.78,99.90,101.75,99.65,101.79,99.45,101.81,99.33,101.80,99.42,101.80,99.53,101.80,99.62,101.80,99.67,101.78,99.70,101.72,99.50,101.67,99.28,101.66,99.05,101.66,99.12,101.66,99.28,101.66,99.45,101.67,99.58,101.69,99.70,101.72,99.80,101.75,99.75,101.75,99.65,101.71,99.58,101.67,99.58,101.69,99.62,101.69,99.67,101.66,99.75,101.62,99.78,101.58,99.83,101.55,99.85,101.58,99.85,101.59,99.83,101.60,99.75,101.55,99.67,101.53,99.65,101.50,99.67,101.49,99.78,101.47,99.70,101.47,99.58,101.47,99.45,101.46,99.53,101.46,99.60,101.44,99.67,101.44,99.65,101.42,99.58,101.44,99.50,101.42,99.33
RZ_3419688_12086,null,null,50,0,3,101.39,99.20,101.36,99.22,101.35,99.38,101.34,99.53,101.31,99.55,101.26,99.58,101.22,99.58,101.20,99.53,101.25,99.35,101.28,99.17,101.31,99.00,101.33,99.03,101.35,99.08,101.30,99.12,101.26,99.12,101.22,99.03,101.24,98.95,101.26,98.97,101.29,99.20,101.33,99.45,101.33,99.60,101.29,99.65,101.25,99.62,101.20,99.62,101.20,99.65,101.20,99.75,101.21,99.83,101.22,99.90,101.24,99.95,101.25,100.00,101.29,100.10,101.31,100.17,101.26,100.08,101.12,100.03,100.97,99.97,100.91,100.12,100.96,100.12,101.00,100.08,101.04,99.97,101.04,99.97,101.00,99.97,100.95,100.05,100.91,100.00,100.95,99.85,101.00,99.67,101.00,99.85,100.96,100.17,100.94,100.22,100.95,99.90,100.97,99.55
RZ_3419688_12087,null,null,100,0,4,100.97,99.65,100.99,99.75,100.97,99.83,100.97,99.80,100.96,99.83,100.91,99.90,100.89,99.95,100.85,100.00,100.89,99.92,100.92,99.88,100.95,99.95,100.92,100.17,100.79,100.40,100.67,100.47,100.61,100.40,100.66,100.12,100.78,99.90,100.84,100.03,100.80,100.35,100.71,100.65,100.64,100.42,100.60,100.25,100.56,99.92,100.54,99.83,100.59,99.55,100.64,99.40,100.64,99.50,100.64,99.75,100.62,100.05,100.60,100.20,100.59,100.30,100.58,100.42,100.59,100.45,100.59,100.60,100.53,100.70,100.47,100.78,100.42,100.75,100.46,100.72,100.49,100.70,100.51,100.67,100.51,100.60,100.51,100.50,100.51,100.45,100.51,100.40,100.47,100.25,100.46,100.12,100.44,100.22,100.39,100.45,100.33,100.67,100.31,100.70,100.34,100.75,100.36,100.80,100.30,100.83,100.22,100.83,100.17,100.83,100.16,100.83,100.17,100.83,100.20,100.83,100.22,100.80,100.24,100.78,100.21,100.75,100.17,100.72,100.12,100.72,100.11,100.72,100.09,100.92,100.09,101.05,100.09,101.20,100.09,101.20,100.08,101.33,100.10,101.25,100.14,101.15,100.17,101.05,100.21,101.15,100.25,101.17,100.28,101.22,100.26,101.25,100.25,101.28,100.24,101.25,100.20,101.33,100.17,101.40,100.17,101.47,100.19,101.15,100.19,100.83,100.15,100.50,100.11,100.58,100.08,100.85,100.05,101.12,100.03,101.15,100.03,101.03,100.01,100.90,100.00,100.92,99.99,100.92,99.97,100.90,99.97,100.85,99.99,100.92,100.00,101.03,99.96,101.00,99.92,100.88,99.88,101.03,99.85,101.28
RZ_3419688_12088,null,null,50,0,4,99.84,101.50,99.88,101.45,99.89,101.40,99.91,101.40,99.89,101.40,99.89,101.38,99.90,101.35,99.91,101.33,99.92,101.35,99.91,101.35,99.90,101.35,99.88,101.35,99.85,101.35,99.81,101.35,99.88,101.42,99.94,101.58,99.89,101.72,99.78,101.80,99.70,101.78,99.72,101.53,99.76,101.25,99.72,101.38,99.70,101.75,99.67,102.08,99.65,101.92,99.62,101.80,99.65,101.75,99.72,101.70,99.83,101.65,99.85,101.58,99.86,101.55,99.84,101.40,99.83,101.25,99.81,101.28,99.80,101.45,99.78,101.70,99.81,101.75,99.85,101.67,99.89,101.55,99.86,101.60,99.78,101.75,99.70,101.80,99.67,101.70,99.69,101.60,99.69,101.58,99.67,101.50,99.65,101.42,99.55,101.25,99.45,101.15,99.35,101.12
RZ_3419688_12089,null,null,50,0,4,99.36,101.28,99.39,101.40,99.42,101.45,99.46,101.53,99.50,101.65,99.51,101.80,99.51,101.85,99.49,101.90,99.47,101.97,99.54,102.00,99.60,101.90,99.58,101.75,99.47,101.53,99.39,101.42,99.41,101.33,99.42,101.33,99.45,101.35,99.47,101.40,99.51,101.50,99.51,101.58,99.54,101.67,99.56,101.70,99.59,101.70,99.58,101.70,99.55,101.75,99.51,102.08,99.41,102.35,99.34,102.53,99.34,102.42,99.39,102.20,99.44,102.08,99.42,101.97,99.39,102.00,99.39,102.05,99.40,102.08,99.41,102.10,99.39,102.12,99.36,102.15,99.30,102.12,99.25,102.08,99.22,102.00,99.28,101.95,99.33,101.92,99.34,101.95,99.33,101.97,99.33,102.00,99.30,101.97,99.26,101.97,99.24,101.90,99.19,101.83
RZ_3419688_12090,null,null,51,0,4,99.15,101.83,99.09,101.95,99.08,102.05,99.10,102.22,99.16,102.38,99.21,102.47,99.20,102.47,99.17,102.38,99.16,102.30,99.12,102.25,99.09,102.33,99.11,102.40,99.16,102.45,99.24,102.47,99.25,102.47,99.24,102.53,99.21,102.58,99.19,102.62,99.15,102.70,99.12,102.67,99.10,102.60,99.11,102.50,99.10,102.50,99.10,102.42,99.09,102.38,99.11,102.50,99.14,102.67,99.10,102.78,99.04,102.60,99.00,102.40,99.03,102.17,99.06,102.10,99.10,102.05,99.12,102.15,99.14,102.35,99.12,102.53,99.14,102.60,99.15,102.58,99.15,102.53,99.09,102.53,99.04,102.53,99.08,102.50,99.16,102.47,99.25,102.45,99.25,102.42,99.19,102.42,99.12,102.45,99.06,102.65,99.06,102.88,99.00,103.05,98.92,103.05
RZ_3419688_12091,null,null,50,0,4,98.85,103.03,98.85,103.03,98.92,103.03,98.97,102.97,99.01,102.92,98.96,102.88,98.94,102.90,98.91,102.90,98.86,102.95,98.81,103.00,98.81,103.05,98.85,102.97,98.89,102.92,98.89,102.88,98.88,102.90,98.91,102.90,98.96,102.97,98.96,103.08,98.90,103.15,98.86,103.15,98.86,103.03,98.86,102.90,98.86,102.78,98.85,102.85,98.88,103.00,98.89,103.15,98.90,103.25,98.91,103.17,98.94,103.10,98.95,103.25,98.94,103.47,98.91,103.42,98.91,103.15,98.92,102.80,98.91,102.72,98.91,102.65,98.91,102.62,98.89,102.60,98.84,102.55,98.79,102.65,98.80,102.92,98.83,103.17,98.86,103.30,98.86,103.33,98.85,103.40,98.84,103.33,98.84,103.20,98.78,103.08,98.70,103.10,98.62,103.10
RZ_3419688_12092,null,null,50,0,4,98.65,103.35,98.66,103.58,98.69,103.80,98.69,103.78,98.69,103.62,98.69,103.50,98.69,103.38,98.70,103.30,98.70,103.25,98.71,103.17,98.72,103.17,98.74,103.10,98.75,103.03,98.75,103.05,98.76,103.10,98.76,103.15,98.76,103.17,98.76,103.22,98.76,103.28,98.76,103.08,98.79,102.80,98.81,102.70,98.81,102.88,98.79,103.05,98.78,103.08,98.81,103.10,98.88,103.00,98.91,102.90,98.88,102.88,98.85,103.00,98.83,103.12,98.85,103.20,98.86,103.17,98.90,102.92,98.92,102.70,98.88,102.55,98.83,102.55,98.76,102.55,98.76,102.38,98.76,102.22,98.76,102.05,98.78,102.03,98.76,102.35,98.71,102.70,98.61,103.10,98.54,103.12,98.58,103.22,98.66,103.33,98.71,103.40,98.69,103.17
RZ_3419688_12093,null,null,50,0,3,98.69,102.92,98.71,102.83,98.71,102.97,98.70,103.10,98.70,103.12,98.70,103.25,98.67,103.35,98.64,103.38,98.60,103.30,98.61,103.08,98.62,102.90,98.64,102.78,98.61,102.95,98.70,103.15,98.80,103.33,98.83,103.28,98.72,103.20,98.62,103.17,98.62,103.17,98.62,103.20,98.58,103.17,98.50,103.12,98.38,103.08,98.31,102.97,98.29,102.88,98.15,102.72,97.95,102.47,97.75,102.17,97.60,101.38,97.51,100.67,97.31,99.88,97.08,99.65,96.80,99.33,96.64,99.15,96.64,98.85,96.64,98.60,96.62,98.38,96.61,98.17,96.59,98.03,96.62,97.90,96.67,97.60,96.75,97.28,96.78,96.92,96.83,96.83,96.86,96.65,96.90,96.33,96.90,96.10,96.91,95.88,96.83,95.72,96.74,95.55
RZ_3419688_12094,null,null,50,0,3,96.64,95.50,96.64,95.50,96.61,95.50,96.60,95.47,96.56,95.40,96.54,95.38,96.50,95.38,96.50,95.42,96.50,95.47,96.54,95.53,96.60,95.53,96.66,95.35,96.70,95.15,96.72,95.17,96.71,95.55,96.69,95.95,96.67,96.03,96.67,95.88,96.67,95.72,96.69,95.62,96.71,95.60,96.76,95.53,96.81,95.50,96.85,95.50,96.86,95.38,96.86,95.25,96.83,95.12,96.76,95.20,96.74,95.28,96.78,95.33,96.81,95.30,96.81,95.25,96.80,95.12,96.79,95.00,96.80,94.90,96.78,94.92,96.75,95.12,96.70,95.22,96.66,95.30,96.65,95.12,96.65,95.15,96.74,95.20,96.79,95.45,96.84,95.65,96.88,95.65,96.94,95.50,96.91,95.45,96.79,95.58,96.67,95.65,96.64,95.58
RZ_3419688_12095,null,null,51,0,3,96.70,95.58,96.76,95.60,96.84,95.55,96.84,95.45,96.85,95.38,96.85,95.40,96.88,95.42,96.90,95.45,96.92,95.42,96.94,95.38,96.90,95.33,96.88,95.25,96.83,95.20,96.81,95.15,96.81,95.15,96.86,95.33,96.90,95.50,96.95,95.67,96.95,95.72,96.94,95.83,96.97,95.92,97.00,96.00,97.03,96.00,96.99,95.90,96.95,95.78,96.92,95.65,96.91,95.60,96.91,95.62,96.90,95.67,96.88,95.70,96.86,95.67,96.85,95.72,96.85,95.78,96.85,95.83,96.84,95.80,96.84,95.45,96.84,95.10,96.85,94.75,96.84,94.78,96.83,94.88,96.88,95.05,96.91,95.30,96.96,95.53,96.95,95.67,96.95,95.72,96.86,95.80,96.78,95.85,96.75,95.72,96.81,95.53,96.86,95.25,96.86,95.17
RZ_3419688_12096,null,null,50,0,3,96.85,95.30,96.85,95.53,96.85,95.67,96.86,95.60,96.89,95.35,96.90,95.25,96.90,95.20,96.88,95.47,96.86,95.67,96.86,95.80,96.89,95.80,96.90,95.80,96.91,95.83,96.90,95.83,96.94,95.83,96.97,95.80,97.03,95.72,97.04,95.67,97.03,95.62,97.04,95.62,97.06,95.50,97.10,95.45,97.09,95.42,97.08,95.53,97.08,95.33,97.09,95.08,97.08,95.15,97.01,95.62,96.96,96.05,96.95,96.08,96.97,95.95,97.03,95.90,97.04,95.88,97.05,95.88,97.04,96.00,97.04,96.10,97.04,96.22,97.01,96.22,96.96,96.25,96.90,96.30,96.92,96.40,97.00,96.53,97.09,96.55,97.11,96.50,97.12,96.40,97.12,96.30,97.12,96.25,97.14,96.28,97.16,96.17,97.15,96.08
RZ_3419688_12097,null,null,50,0,3,97.08,95.92,96.99,95.88,96.95,95.80,96.95,95.85,96.95,95.90,96.95,95.95,96.97,95.95,96.99,96.08,96.97,96.20,96.96,96.33,96.95,96.35,96.94,96.28,96.92,96.10,96.92,95.90,96.92,95.83,96.92,95.88,96.99,95.92,97.04,96.03,97.08,96.08,97.05,96.05,97.03,96.05,97.04,96.03,97.05,96.05,97.08,96.05,97.08,96.05,97.06,96.05,97.03,96.03,96.99,96.00,96.95,95.97,96.94,95.95,96.94,95.90,96.95,95.88,96.96,95.85,96.99,95.90,96.99,95.92,97.00,95.95,97.04,95.95,97.09,96.00,97.11,96.03,97.09,96.20,97.06,96.35,97.04,96.25,96.97,96.00,96.91,95.75,96.88,95.75,96.90,95.78,96.92,95.70,96.92,95.60,96.90,95.70,96.86,95.88
RZ_3419688_12098,null,null,50,0,3,96.84,96.05,96.81,96.05,96.83,96.05,96.85,95.97,96.90,95.90,96.95,95.85,97.00,95.90,97.03,96.03,97.04,96.20,97.04,96.35,96.96,96.42,96.90,96.45,96.85,96.50,96.84,96.65,96.84,96.83,96.83,96.95,96.84,96.70,96.86,96.42,96.89,96.00,96.90,95.90,96.90,95.83,96.89,95.88,96.89,96.00,96.88,96.12,96.88,96.25,96.88,96.30,96.90,96.35,96.91,96.38,96.94,96.40,96.92,96.40,96.92,96.42,96.91,96.50,96.90,96.58,96.88,96.62,96.86,96.60,96.90,96.60,96.92,96.58,96.95,96.58,96.94,96.58,96.91,96.58,96.92,96.62,96.96,96.60,97.04,96.55,97.08,96.47,97.04,96.42,96.97,96.45,96.88,96.42,96.84,96.28,96.83,96.15,96.84,96.25
RZ_3419688_12099,null,null,49,0,3,96.86,96.47,96.85,96.72,96.84,96.75,96.81,96.78,96.83,96.72,96.83,96.67,96.83,96.62,96.85,96.55,96.86,96.65,96.86,96.83,96.80,97.10,96.76,97.10,96.74,97.03,96.70,96.95,96.66,96.88,96.62,96.72,96.64,96.60,96.61,96.53,96.60,96.50,96.59,96.50,96.59,96.42,96.61,96.38,96.64,96.30,96.66,96.25,96.66,96.30,96.66,96.40,96.66,96.47,96.70,96.45,96.75,96.67,96.80,96.90,96.76,97.10,96.69,97.10,96.62,96.88,96.61,96.65,96.59,96.70,96.56,97.03,96.55,97.33,96.55,97.35,96.56,97.12,96.59,96.90,96.60,96.72,96.60,96.85,96.60,96.95,96.58,97.10,96.56,97.10,96.55,96.92,96.51,96.67,96.46,96.42,96.39,96.47
RZ_3419688_12100,null,null,51,0,3,96.35,96.58,96.36,96.65,96.39,96.62,96.41,96.60,96.46,96.60,96.50,96.72,96.53,96.83,96.51,96.88,96.47,96.85,96.44,96.80,96.44,96.88,96.49,96.90,96.53,96.90,96.50,96.90,96.44,96.90,96.38,96.60,96.34,96.38,96.34,96.22,96.33,96.40,96.31,96.50,96.30,96.50,96.38,96.47,96.47,96.42,96.56,96.65,96.59,96.88,96.59,97.08,96.51,97.22,96.42,97.35,96.35,97.28,96.38,97.05,96.42,96.83,96.45,96.80,96.50,96.70,96.54,96.53,96.58,96.35,96.58,96.17,96.55,96.08,96.50,96.20,96.44,96.42,96.41,96.65,96.41,96.65,96.42,96.58,96.41,96.50,96.40,96.40,96.38,96.40,96.38,96.40,96.39,96.38,96.40,96.38,96.38,96.38,96.29,96.62,96.21,96.85
RZ_3419688_12101,null,null,50,0,3,96.16,97.10,96.16,97.12,96.24,97.17,96.33,97.22,96.38,97.30,96.34,97.35,96.31,97.10,96.30,96.78,96.30,96.42,96.28,96.50,96.28,96.60,96.22,96.70,96.17,96.65,96.15,96.58,96.16,96.47,96.17,96.45,96.19,96.65,96.12,96.90,96.09,97.10,96.04,97.03,96.05,96.97,96.04,96.90,96.03,96.85,96.01,96.72,96.00,96.55,96.01,96.40,96.01,96.45,96.00,96.60,95.97,96.78,95.96,96.80,96.00,96.83,96.05,96.78,96.10,96.62,96.09,96.47,96.08,96.22,96.12,96.05,96.16,96.42,96.20,96.97,96.15,97.22,96.14,96.95,96.14,96.67,96.16,96.70,96.16,96.75,96.16,96.78,96.16,96.80,96.15,96.85,96.15,96.90,96.15,96.75,96.10,96.58,96.05,96.47
RZ_3419688_12102,null,null,100,0,4,96.00,96.62,96.01,96.95,96.00,97.17,95.99,97.33,95.97,97.33,95.96,97.35,95.95,97.40,95.95,97.45,95.96,97.45,95.97,97.53,95.96,97.47,95.95,97.45,95.94,97.33,95.92,97.28,95.94,97.08,95.94,96.90,95.94,96.75,95.94,96.75,95.97,96.80,95.99,97.05,95.99,97.30,95.95,97.40,95.90,97.33,95.90,97.25,95.90,97.30,95.90,97.30,95.88,97.38,95.86,97.42,95.83,97.47,95.78,97.47,95.74,97.47,95.76,97.45,95.79,97.53,95.80,97.58,95.83,97.47,95.84,97.35,95.84,97.22,95.85,97.30,95.85,97.47,95.85,97.67,95.85,97.67,95.85,97.50,95.85,97.33,95.83,97.38,95.81,97.20,95.83,97.05,95.84,96.90,95.85,96.97,95.83,97.20,95.79,97.42,95.75,97.47,95.78,97.30,95.81,97.38,95.83,97.62,95.81,97.78,95.80,97.67,95.79,97.58,95.78,97.60,95.80,97.60,95.81,97.60,95.80,97.58,95.81,97.55,95.83,97.62,95.83,97.67,95.81,97.78,95.74,97.80,95.67,97.72,95.69,97.50,95.76,97.33,95.83,97.25,95.81,97.30,95.81,97.30,95.81,97.28,95.83,97.22,95.84,97.20,95.85,97.35,95.81,97.58,95.76,97.80,95.71,97.75,95.71,97.55,95.71,97.33,95.71,97.30,95.70,97.38,95.69,97.38,95.65,97.42,95.62,97.47,95.60,97.25,95.61,96.90,95.58,96.80,95.53,97.03,95.49,97.28,95.49,97.28,95.54,97.22,95.60,97.15,95.67,97.10,95.69,97.05,95.71,97.08,95.74,97.03,95.72,96.92,95.67,96.80
RZ_3419688_12103,null,null,49,0,4,95.62,96.78,95.61,96.80,95.62,96.75,95.64,96.67,95.65,96.60,95.65,96.60,95.55,96.47,95.45,96.38,95.39,96.50,95.42,96.67,95.45,96.83,95.45,96.85,95.40,96.97,95.38,97.12,95.35,97.22,95.39,97.33,95.42,97.20,95.45,96.97,95.46,96.78,95.45,96.75,95.42,96.75,95.39,96.75,95.38,96.88,95.38,97.03,95.38,97.03,95.41,96.90,95.45,96.78,95.47,96.78,95.53,96.80,95.55,96.85,95.51,96.90,95.44,96.95,95.36,96.95,95.35,96.92,95.40,96.95,95.45,97.05,95.49,97.15,95.45,97.20,95.44,97.22,95.44,97.25,95.45,97.22,95.44,97.15,95.41,97.10,95.41,97.10,95.41,97.10,95.40,97.10,95.39,97.10,95.41,97.12,95.46,97.10
RZ_3419688_12104,null,null,50,0,4,95.45,97.08,95.40,97.03,95.36,97.05,95.36,97.10,95.35,97.10,95.35,97.03,95.34,96.97,95.34,96.85,95.35,96.75,95.33,96.70,95.31,96.72,95.30,96.67,95.33,96.58,95.33,96.45,95.33,96.40,95.34,96.38,95.35,96.40,95.38,96.58,95.40,96.95,95.36,97.33,95.31,97.58,95.28,97.60,95.30,97.58,95.33,97.55,95.34,97.50,95.33,97.53,95.31,97.55,95.31,97.50,95.31,97.42,95.34,97.35,95.38,97.38,95.40,97.40,95.34,97.50,95.25,97.55,95.17,97.53,95.19,97.42,95.19,97.35,95.17,97.33,95.17,97.28,95.16,97.22,95.19,97.25,95.22,97.30,95.24,97.45,95.22,97.53,95.20,97.60,95.17,97.53,95.17,97.35,95.17,97.17,95.19,97.22,95.25,97.35
RZ_3419688_12105,null,null,51,0,4,95.30,97.55,95.33,97.65,95.28,97.75,95.24,97.60,95.22,97.40,95.22,97.20,95.22,97.08,95.22,96.95,95.22,96.80,95.22,96.78,95.20,96.78,95.19,96.80,95.15,96.78,95.15,96.72,95.16,96.85,95.19,97.05,95.22,97.25,95.24,97.30,95.28,97.12,95.30,96.92,95.33,96.78,95.33,96.85,95.29,96.97,95.25,97.05,95.21,96.95,95.22,96.80,95.22,96.85,95.21,97.08,95.19,97.38,95.16,97.45,95.20,97.25,95.26,97.00,95.33,96.95,95.33,97.20,95.31,97.38,95.26,97.33,95.21,97.28,95.21,97.28,95.22,97.33,95.24,97.42,95.24,97.47,95.26,97.60,95.30,97.62,95.34,97.60,95.34,97.45,95.34,97.25,95.33,97.12,95.33,96.92,95.31,96.75,95.30,96.85,95.26,97.17
RZ_3419688_12106,null,null,50,0,4,95.24,97.45,95.24,97.40,95.28,97.33,95.31,97.28,95.35,97.30,95.33,97.30,95.30,97.35,95.29,97.38,95.29,97.35,95.30,97.28,95.30,97.20,95.30,97.15,95.31,97.15,95.31,97.25,95.30,97.38,95.30,97.40,95.29,97.30,95.25,97.17,95.21,97.17,95.25,97.17,95.29,97.20,95.33,97.20,95.31,97.20,95.31,97.20,95.30,97.28,95.31,97.35,95.33,97.40,95.33,97.40,95.31,97.55,95.31,97.70,95.33,97.75,95.35,97.67,95.38,97.62,95.39,97.78,95.36,97.97,95.38,98.00,95.41,97.80,95.39,97.55,95.28,97.42,95.15,97.62,95.09,97.88,95.06,98.03,95.12,97.95,95.19,98.05,95.24,98.20,95.21,98.17,95.19,98.00,95.17,97.83,95.15,97.80,95.11,97.80
RZ_3419688_12107,null,null,50,0,4,95.09,97.78,95.12,97.78,95.19,97.78,95.26,97.78,95.25,97.83,95.24,97.95,95.19,98.08,95.12,98.10,95.06,98.05,95.06,97.97,95.14,98.00,95.21,98.08,95.25,98.12,95.25,98.12,95.26,98.12,95.26,98.17,95.26,98.22,95.26,98.25,95.28,98.25,95.28,98.22,95.22,98.20,95.16,98.38,95.10,98.55,95.14,98.65,95.17,98.53,95.28,98.45,95.33,98.45,95.28,98.47,95.19,98.25,95.11,98.03,95.11,98.10,95.10,98.42,95.06,98.55,95.05,98.35,95.03,98.33,95.00,98.45,95.06,98.62,95.14,98.65,95.20,98.65,95.17,98.58,95.14,98.30,95.14,98.05,95.12,97.83,95.11,97.80,95.16,97.72,95.22,97.65,95.28,97.67,95.26,97.80,95.24,97.92,95.22,97.88
RZ_3419688_12108,null,null,49,0,4,95.21,97.80,95.21,97.83,95.22,97.92,95.24,98.03,95.20,98.10,95.15,98.20,95.11,98.33,95.12,98.38,95.14,98.45,95.15,98.47,95.17,98.55,95.21,98.60,95.25,98.65,95.26,98.65,95.30,98.53,95.34,98.38,95.30,98.22,95.26,98.03,95.21,97.80,95.20,97.72,95.17,98.03,95.12,98.30,95.10,98.45,95.11,98.47,95.16,98.50,95.20,98.55,95.21,98.60,95.21,98.67,95.21,98.72,95.22,98.85,95.26,98.97,95.30,99.12,95.31,99.12,95.31,99.08,95.30,99.00,95.30,98.88,95.30,98.72,95.35,98.53,95.40,98.50,95.44,98.50,95.44,98.55,95.42,98.58,95.40,98.62,95.36,98.65,95.35,98.55,95.35,98.40,95.29,98.65,95.24,99.00,95.25,99.20
RZ_3419688_12109,null,null,50,0,4,95.31,98.95,95.39,98.70,95.40,98.60,95.35,98.58,95.29,98.55,95.24,98.62,95.25,98.72,95.25,98.80,95.31,98.78,95.36,98.90,95.42,99.05,95.44,99.03,95.40,98.85,95.36,98.70,95.35,98.70,95.41,98.65,95.47,98.62,95.45,98.55,95.40,98.53,95.36,98.60,95.36,98.92,95.35,99.25,95.35,99.20,95.33,98.95,95.29,98.72,95.25,98.80,95.26,98.90,95.29,99.00,95.33,99.05,95.36,99.05,95.39,99.10,95.39,99.15,95.38,99.20,95.39,99.17,95.41,99.12,95.45,99.10,95.45,99.10,95.44,99.10,95.40,99.15,95.39,99.15,95.41,99.15,95.46,99.20,95.51,99.22,95.51,99.28,95.47,99.28,95.42,99.30,95.38,99.33,95.35,99.30,95.33,99.45,95.33,99.58
RZ_3419688_12110,null,null,50,0,4,95.36,99.70,95.41,99.62,95.44,99.53,95.44,99.40,95.44,99.28,95.47,99.15,95.55,99.12,95.62,99.10,95.66,99.10,95.65,99.28,95.62,99.40,95.59,99.53,95.56,99.45,95.55,99.38,95.54,99.30,95.53,99.22,95.53,99.17,95.53,99.15,95.54,99.17,95.54,99.17,95.58,99.17,95.58,99.28,95.59,99.33,95.60,99.40,95.64,99.40,95.66,99.17,95.66,99.00,95.70,98.83,95.70,98.88,95.70,98.92,95.67,98.97,95.67,99.00,95.67,98.97,95.66,99.03,95.64,99.10,95.62,98.97,95.65,98.78,95.67,98.58,95.67,98.58,95.64,98.67,95.54,98.88,95.45,99.08,95.40,99.12,95.30,99.10,95.20,99.05,95.15,99.05,95.22,99.05,95.28,99.20,95.25,99.55,95.26,100.10
RZ_3419688_12111,null,null,50,0,4,95.28,100.47,95.30,100.62,95.50,101.08,95.69,102.00,95.84,103.80,95.74,106.35,95.64,109.15,95.60,112.28,95.86,115.90,96.91,120.03,97.92,125.35,98.56,131.50,98.74,139.62,98.85,148.90,100.04,157.78,101.59,166.75,103.10,176.85,103.61,187.30,102.76,199.80,101.90,211.45,101.06,224.32,101.72,236.43,102.75,247.97,104.11,260.48,104.76,271.95,105.31,283.52,107.14,293.93,108.90,300.88,110.51,311.35,110.53,318.27,110.55,325.20,110.55,325.20
RZ_3419688_12112,null,null,50,0,4,109.67,275.57,109.67,275.57,109.85,271.77,109.97,265.43,110.08,256.48,109.61,248.72,109.17,241.15,108.55,233.95,107.84,225.95,107.15,218.40,106.76,210.35,106.91,203.05
RZ_3419688_12113,null,null,50,0,4,107.11,195.03,106.83,188.15,106.10,181.50,105.36,175.60,105.09,168.68,106.21,161.55,107.30,153.82,108.25,147.57,108.22,141.85,108.26,137.20,108.38,131.47,108.49,126.50,108.45,120.53,108.19,116.78,107.83,113.10,107.50,110.42,106.96,107.17,106.45,104.97,106.03,103.17,105.74,101.22,105.49,98.97,105.22,97.30,105.25,95.55,105.26,94.05,105.21,92.83,105.20,91.90,105.33,91.03,105.56,89.65,105.79,88.47,106.03,87.55,106.19,87.05,106.21,86.70,106.12,85.95,106.04,85.35,105.95,84.67,105.81,84.42,105.58,84.12,105.25,84.00,104.97,83.80,104.81,83.62,104.84,83.53,104.65,83.45,104.46,83.40,104.28,83.33,104.28,83.25,104.29,83.12,104.30,82.92,104.31,82.72,104.31,82.47,104.31,82.25
RZ_3419688_12114,null,null,50,0,4,104.30,82.05,104.28,81.97,104.25,81.92,104.29,81.88,104.29,81.88,104.29,81.88,104.25,81.90,104.25,81.97,104.25,82.10,104.24,82.28,104.21,82.40,104.21,82.45,104.24,82.42,104.28,82.40,104.33,82.60,104.34,82.83,104.31,83.05,104.29,83.08,104.31,82.95,104.34,82.78,104.35,82.60,104.35,82.42,104.38,82.25,104.45,82.08,104.49,82.08,104.53,82.05,104.55,82.05,104.55,82.35,104.49,82.62,104.39,83.10,104.31,83.28,104.31,83.50,104.34,83.55,104.35,83.67,104.38,83.78,104.39,83.67,104.38,83.50,104.38,83.33,104.35,83.30,104.35,83.28,104.36,83.25,104.38,83.22,104.39,83.40,104.39,83.50,104.38,83.53,104.41,83.40,104.47,83.28,104.59,83.20,104.65,83.20,104.71,83.33
RZ_3419688_12115,null,null,50,0,4,104.67,83.60,104.64,83.83,104.56,84.03,104.50,84.12,104.42,84.25,104.41,84.08,104.40,83.85,104.47,83.65,104.55,83.70,104.64,83.78,104.65,83.83,104.69,83.92,104.70,83.97,104.70,84.08,104.67,84.12,104.65,84.05,104.62,83.92,104.60,83.88,104.59,83.97,104.62,84.05,104.67,84.15,104.71,84.25,104.72,84.12,104.72,83.90,104.72,83.70,104.67,83.78,104.61,83.88,104.60,84.00,104.62,84.05,104.61,84.30,104.59,84.42,104.55,84.50,104.55,84.35,104.58,84.25,104.60,84.17,104.64,84.03,104.66,83.92,104.62,84.05,104.59,84.25,104.62,84.38,104.67,84.22,104.71,84.03,104.70,83.90,104.71,83.88,104.74,83.83,104.79,83.75,104.81,83.62,104.84,83.65,104.83,83.78,104.80,83.83
RZ_3419688_12116,null,null,49,0,4,104.79,83.83,104.79,83.75,104.80,83.65,104.83,83.58,104.85,83.88,104.88,84.22,104.90,84.50,104.89,84.42,104.92,84.35,104.95,84.33,104.86,84.25,104.75,84.17,104.66,83.90,104.72,83.70,104.83,83.83,104.90,84.08,104.91,84.35,104.90,84.35,104.90,84.42,104.91,84.47,104.92,84.53,104.91,84.58,104.90,84.62,104.89,84.78,104.91,84.92,104.97,84.97,105.04,84.92,105.06,84.90,105.04,84.95,105.00,84.95,104.97,84.92,104.95,84.88,104.94,84.83,104.95,84.80,104.97,84.78,104.99,84.75,104.99,84.72,104.99,84.72,105.00,84.83,105.03,84.95,105.10,85.03,105.17,85.00,105.20,84.90,105.20,84.80,105.19,84.62,105.21,84.53,105.17,84.55,105.15,84.70,105.11,84.88
RZ_3419688_12117,null,null,50,0,4,105.11,84.88,105.11,84.88,105.10,85.03,105.10,85.15,105.16,85.25,105.24,85.12,105.31,85.00,105.33,84.85,105.31,84.78,105.28,84.88,105.24,85.08,105.22,85.25,105.22,85.22,105.24,85.20,105.26,85.17,105.28,85.05,105.26,84.85,105.26,84.65,105.24,84.72,105.20,84.88,105.17,85.05,105.16,85.05,105.28,84.95,105.39,84.85,105.44,84.85,105.38,85.00,105.38,85.15,105.42,85.22,105.47,85.35,105.47,85.45,105.46,85.47,105.41,85.50,105.38,85.55,105.34,85.53,105.36,85.40,105.40,85.28,105.44,85.12,105.49,85.05,105.50,84.97,105.50,84.95,105.47,85.03,105.45,85.12,105.42,85.25,105.42,85.30,105.42,85.33,105.45,85.53,105.50,85.72,105.55,85.80,105.59,85.65,105.61,85.67
RZ_3419688_12118,null,null,51,0,4,105.62,85.85,105.61,86.00,105.58,85.95,105.54,85.90,105.51,85.83,105.56,85.83,105.62,85.88,105.67,85.78,105.67,85.65,105.70,85.47,105.72,85.45,105.78,85.42,105.80,85.50,105.81,85.53,105.80,85.58,105.81,85.55,105.84,85.55,105.85,85.55,105.85,85.53,105.84,85.55,105.84,85.58,105.88,85.60,105.91,85.60,105.96,85.58,105.96,85.65,105.95,85.80,105.96,85.97,105.99,86.08,106.01,86.08,106.03,86.05,106.03,85.95,106.03,85.67,106.05,85.42,106.06,85.25,106.09,85.25,106.11,85.45,106.14,85.60,106.09,85.80,106.04,85.85,105.97,85.90,105.97,85.95,105.97,85.97,105.99,85.92,105.95,85.75,105.91,85.58,105.97,85.50,106.08,85.50,106.15,85.42,106.09,85.35,106.00,85.50,106.03,85.75
RZ_3419688_12119,null,null,50,0,4,106.09,86.03,106.15,86.05,106.14,86.10,106.12,86.15,106.14,86.17,106.14,86.15,106.14,86.10,106.14,86.05,106.14,86.00,106.14,85.97,106.14,85.90,106.16,85.83,106.17,85.75,106.17,85.75,106.15,85.72,106.14,85.88,106.17,86.03,106.21,86.25,106.25,86.35,106.25,86.10,106.25,85.78,106.24,85.53,106.28,85.58,106.34,85.65,106.39,85.83,106.38,85.97,106.28,85.97,106.17,85.80,106.16,85.67,106.24,85.70,106.34,85.75,106.35,85.75,106.38,85.78,106.36,85.80,106.35,85.85,106.35,85.92,106.38,85.95,106.41,85.78,106.44,85.58,106.46,85.25,106.46,85.10,106.46,85.25,106.42,85.83,106.40,86.40,106.39,86.45,106.34,85.92,106.29,85.42,106.25,85.35,106.26,85.60,106.26,86.10
RZ_3419688_12120,null,null,50,0,0,106.25,86.33,106.24,86.60,106.24,86.62,106.24,86.65,106.26,86.62,106.29,86.65,106.31,86.70,106.34,86.65,106.38,86.42,106.42,86.15,106.42,85.97,106.44,85.83,106.44,85.75,106.42,85.85,106.42,86.08,106.42,86.38,106.42,86.45,106.41,86.53,106.40,86.53,106.39,86.53,106.39,86.50,106.40,86.45,106.45,86.40,106.49,86.33,106.51,86.25,106.53,86.20,106.53,86.33,106.51,86.60,106.47,86.85,106.47,86.72,106.49,86.45,106.50,86.20,106.49,86.10,106.49,86.00,106.49,85.97,106.49,86.03,106.53,86.08,106.56,86.05,106.55,86.05,106.50,86.10,106.46,86.17,106.53,86.22,106.58,86.20,106.62,86.15,106.60,86.08,106.62,86.03,106.62,85.97,106.60,86.15,106.56,86.42,106.54,86.78
RZ_3419688_12121,null,null,50,0,0,106.53,86.88,106.53,86.97,106.53,86.97,106.54,86.90,106.58,86.78,106.59,86.65,106.60,86.58,106.61,86.58,106.61,86.60,106.64,86.65,106.60,86.60,106.59,86.45,106.59,86.30,106.61,86.17,106.64,86.12,106.62,86.05,106.65,86.15,106.69,86.22,106.69,86.30,106.65,86.30,106.62,86.38,106.64,86.50,106.62,86.60,106.61,86.65,106.66,86.47,106.72,86.30,106.75,86.38,106.71,86.65,106.67,86.95,106.66,87.00,106.67,87.08,106.69,87.08,106.67,87.00,106.67,86.85,106.66,86.65,106.71,86.53,106.78,86.47,106.83,86.50,106.84,86.47,106.78,86.45,106.71,86.40,106.71,86.35,106.79,86.28,106.86,86.10,106.86,86.03,106.86,86.03,106.83,86.17,106.75,86.33,106.70,86.45,106.64,86.55
RZ_3419688_12122,null,null,50,0,0,106.62,86.60,106.60,86.60,106.60,86.62,106.65,86.55,106.71,86.47,106.76,86.53,106.75,86.78,106.74,87.03,106.70,87.00,106.67,86.92,106.66,86.90,106.67,87.05,106.69,87.10,106.72,87.08,106.78,87.00,106.81,86.92,106.83,86.88,106.84,86.88,106.85,86.92,106.86,87.00,106.86,86.97,106.89,86.85,106.90,86.75,106.90,86.85,106.89,86.97,106.88,87.20,106.88,87.28,106.86,87.33,106.86,87.30,106.88,87.22,106.88,87.20,106.88,87.15,106.88,86.90,107.01,86.65,107.14,86.70,107.42,87.00,107.69,87.35,108.12,87.40,108.44,87.42,108.90,87.40,109.50,87.35,110.09,87.30,110.67,87.30,111.41,87.00,112.19,86.58,113.06,86.10,113.66,85.80,114.31,85.55,114.85,85.17,115.40,84.78
RZ_3419688_12123,null,null,50,0,0,116.09,84.25,116.71,83.80,117.25,83.45,117.66,83.12,118.05,82.83,118.50,82.35,118.83,81.97,119.15,81.58,119.38,81.20,119.70,80.80,119.92,80.40,120.20,80.15,120.50,79.88,120.83,79.62,121.20,79.33,121.46,78.83,121.69,78.33,121.85,77.85,121.97,77.75,122.09,77.65,122.19,77.67,122.24,77.70,122.30,77.35,122.25,77.03,122.25,76.62,122.25,76.58,122.25,76.70,122.21,76.85,122.14,76.95,122.03,76.83,121.94,76.60,121.89,76.42,121.85,76.53,121.84,76.72,121.79,77.08,121.72,77.20,121.65,77.45,121.59,77.60,121.58,77.67,121.55,77.60,121.54,77.53,121.49,77.35,121.44,77.25,121.40,77.12,121.41,77.35,121.42,77.58,121.42,77.67,121.44,77.55,121.45,77.45,121.45,77.53
RZ_3419688_12124,null,null,50,0,0,121.40,77.58,121.31,77.60,121.25,77.72,121.20,77.85,121.20,77.97,121.17,77.95,121.17,77.85,121.16,77.78,121.19,77.67,121.25,77.62,121.33,77.65,121.31,77.65,121.22,77.60,121.15,77.50,121.14,77.70,121.12,77.97,121.11,78.15,121.06,78.08,121.00,78.05,120.95,78.05,120.94,78.05,120.91,78.28,120.94,78.50,121.00,78.78,121.08,78.83,121.08,78.90,121.06,78.67,121.01,78.42,120.95,78.20,120.96,78.22,121.00,78.30,121.08,78.33,121.09,78.25,121.10,78.17,121.08,77.97,121.06,77.85,121.04,78.05,121.06,78.38,121.09,78.50,121.06,78.30,121.01,78.10,120.94,78.10,120.92,78.15,120.92,78.28,120.94,78.38,121.01,78.47,121.08,78.55,121.12,78.62,121.14,78.60,121.15,78.58
RZ_3419688_12125,null,null,49,0,0,121.15,78.60,121.14,78.65,121.12,78.67,121.11,78.72,121.12,78.80,121.15,78.78,121.14,78.65,121.14,78.55,121.15,78.55,121.20,78.50,121.21,78.42,121.14,78.35,121.03,78.40,120.90,78.53,120.86,78.65,120.84,78.53,120.84,78.33,120.89,78.15,120.89,78.15,120.88,78.40,120.84,78.65,120.85,78.90,120.92,78.88,120.97,78.92,120.91,79.00,120.81,78.88,120.79,78.67,120.88,78.50,120.95,78.58,120.90,78.62,120.84,78.62,120.78,78.60,120.79,78.58,120.80,78.78,120.80,79.00,120.78,79.22,120.75,79.22,120.74,79.20,120.75,79.15,120.80,79.12,120.86,79.17,120.89,79.20,120.88,79.20,120.85,79.17,120.83,79.28,120.80,79.38,120.76,79.50,120.84,79.50,120.91,79.55
RZ_3419688_12126,null,null,51,0,0,121.00,79.62,120.92,79.65,120.89,79.58,120.85,79.47,120.94,79.38,121.01,79.28,121.09,79.12,121.11,79.00,121.15,78.97,121.17,79.03,121.14,78.95,121.06,78.83,121.00,78.72,121.00,78.72,121.01,78.75,121.00,78.78,121.00,78.80,120.97,78.80,121.01,78.90,121.06,78.97,121.09,79.05,121.06,79.10,121.05,79.15,121.04,79.20,121.03,79.15,121.01,79.08,121.01,78.97,121.05,78.92,121.08,78.90,121.10,78.67,121.14,78.45,121.16,78.25,121.15,78.22,121.10,78.20,121.06,78.20,121.06,78.30,121.05,78.67,121.05,78.92,121.04,79.03,121.01,78.85,120.97,79.05,120.92,79.33,120.90,79.58,120.88,79.53,120.85,79.50,120.85,79.47,120.92,79.42,121.01,79.40,121.05,79.40,121.00,79.38,120.95,79.33
RZ_3419688_12127,null,null,50,0,0,120.99,79.15,121.03,79.00,121.08,78.90,121.10,78.92,121.05,79.08,121.00,79.20,120.96,79.33,121.05,79.35,121.15,79.22,121.24,79.10,121.24,79.03,121.24,79.08,121.22,79.12,121.21,79.05,121.20,78.90,121.20,78.78,121.24,78.70,121.26,78.70,121.29,78.70,121.28,78.70,121.26,78.67,121.26,78.65,121.25,78.80,121.26,79.05,121.25,79.45,121.26,79.70,121.28,79.83,121.29,79.72,121.29,79.65,121.22,79.67,121.19,79.78,121.15,79.83,121.20,79.72,121.24,79.53,121.26,79.33,121.25,79.22,121.25,79.20,121.25,79.20,121.26,79.22,121.28,79.28,121.29,79.35,121.26,79.28,121.24,79.17,121.22,79.20,121.22,79.45,121.25,79.70,121.28,79.65,121.28,79.55,121.26,79.33,121.28,79.20
RZ_3419688_12128,null,null,50,0,0,121.28,79.45,121.28,79.85,121.26,80.12,121.28,79.97,121.29,79.78,121.30,79.58,121.35,79.38,121.39,79.30,121.44,79.42,121.47,79.58,121.44,79.70,121.29,79.72,121.14,79.72,121.14,79.75,121.22,79.78,121.30,79.72,121.29,79.65,121.28,79.50,121.21,79.45,121.17,79.35,121.11,79.28,121.08,79.40,121.06,79.58,121.09,79.75,121.11,79.72,121.12,79.70,121.12,79.70,121.10,79.80,121.08,79.90,121.08,80.05,121.10,80.10,121.14,79.75,121.15,79.35,121.16,79.10,121.16,79.25,121.15,79.45,121.14,79.53,121.12,79.60,121.11,79.70,121.10,79.78,121.10,79.78,121.12,79.47,121.19,79.20,121.24,79.03,121.26,79.40,121.25,79.80,121.24,79.92,121.24,79.78,121.22,79.62,121.21,79.58
RZ_3419688_12129,null,null,50,0,0,121.19,79.53,121.16,79.50,121.17,79.55,121.25,79.65,121.33,79.78,121.39,79.80,121.36,79.70,121.28,79.53,121.20,79.40,121.14,79.40,121.14,79.55,121.14,79.55,121.16,79.40,121.20,79.15,121.20,79.40,121.17,79.75,121.16,80.03,121.15,79.95,121.16,79.83,121.17,79.80,121.21,79.78,121.22,79.88,121.24,79.95,121.30,80.00,121.35,79.92,121.35,79.83,121.30,79.72,121.25,79.80,121.25,79.88,121.25,79.95,121.24,79.95,121.22,79.95,121.20,79.95,121.19,79.90,121.17,79.88,121.17,79.85,121.20,79.92,121.28,80.00,121.34,80.03,121.34,80.05,121.29,80.05,121.20,80.08,121.16,80.00,121.15,79.88,121.15,79.75,121.14,79.85,121.20,80.03,121.29,80.20,121.34,80.00,121.28,79.75
RZ_3419688_12130,null,null,50,0,0,121.22,79.65,121.22,79.80,121.21,79.95,121.20,79.95,121.17,79.95,121.15,79.95,121.14,79.97,121.11,79.97,121.09,79.97,121.14,79.97,121.22,79.85,121.30,79.75,121.25,79.67,121.17,79.83,121.12,79.97,121.14,80.05,121.19,80.03,121.24,79.92,121.29,79.83,121.31,79.83,121.28,79.95,121.20,80.15,121.14,80.30,121.11,80.50,121.11,80.70,121.10,80.80,121.04,80.72,120.99,80.62,120.94,80.58,120.90,80.42,120.89,80.30,120.95,80.50,121.04,80.80,121.10,80.80,121.11,80.53,121.14,80.22,121.17,80.28,121.15,80.33,121.14,80.38,121.12,80.30,121.09,80.20,121.01,80.10,120.95,80.10,121.00,80.10,121.10,80.30,121.19,80.53,121.16,80.75,121.12,80.75,121.12,80.75,121.14,80.75
RZ_3419688_12131,null,null,50,0,0,121.19,80.70,121.21,80.60,121.16,80.53,121.11,80.45,121.04,80.58,121.04,80.72,121.04,80.85,121.08,80.83,121.11,80.83,121.12,80.80,121.09,80.75,121.05,80.75,121.01,80.75,121.00,80.85,120.99,80.90,120.99,80.97,120.97,81.08,120.94,81.10,120.88,81.10,120.84,81.05,120.72,81.03,120.62,81.03,120.42,81.03,120.11,81.00,119.76,81.00,119.42,80.97,119.08,80.97,118.75,81.03,118.01,81.15,117.49,81.47,116.59,81.80,116.11,82.38,115.33,82.80,114.92,83.25,114.42,83.47,114.05,83.53,113.56,83.53,113.09,83.92,112.72,84.55,112.45,85.28,112.22,85.55,112.01,85.90,111.78,86.25,111.67,86.60,111.58,86.83,111.53,86.92,111.49,87.05,111.53,87.15,111.53,87.25,111.51,87.28
RZ_3419688_12132,null,null,50,0,0,111.51,87.28,111.58,87.28,111.65,87.30,111.71,87.33,111.70,87.40,111.67,87.45,111.66,87.05,111.66,86.60,111.67,86.15,111.72,86.20,111.78,86.40,111.79,86.53,111.72,86.65,111.70,86.65,111.71,86.75,111.72,86.83,111.72,86.80,111.71,86.75,111.71,86.70,111.70,86.67,111.70,86.67,111.70,86.75,111.69,86.88,111.67,87.00,111.64,87.03,111.61,86.97,111.60,86.80,111.56,86.67,111.47,86.40,111.38,86.25,111.31,86.28,111.30,86.60,111.26,86.92,111.24,87.05,111.33,87.03,111.45,86.85,111.58,86.70,111.59,86.58,111.59,86.65,111.56,86.85,111.55,87.03,111.54,87.12,111.54,87.00,111.47,86.90,111.41,86.83,111.41,86.90,111.49,87.08,111.56,87.25,111.55,87.22,111.53,87.12
RZ_3419688_12133,null,null,50,0,0,111.50,86.97,111.50,86.95,111.51,87.03,111.54,87.10,111.54,87.20,111.53,87.20,111.51,87.17,111.50,87.15,111.49,87.15,111.49,87.15,111.47,87.05,111.46,86.95,111.42,86.90,111.39,86.97,111.34,87.03,111.31,87.08,111.30,87.10,111.35,87.15,111.38,87.15,111.38,87.12,111.33,87.10,111.29,87.08,111.31,87.03,111.38,86.97,111.45,86.90,111.46,86.80,111.45,86.78,111.42,86.83,111.41,86.90,111.40,87.10,111.38,87.30,111.35,87.45,111.44,87.38,111.54,87.28,111.59,87.20,111.53,87.30,111.46,87.42,111.47,87.38,111.49,87.17,111.49,87.00,111.47,87.05,111.50,87.10,111.54,87.12,111.54,87.15,111.49,87.17,111.42,87.20,111.42,87.15,111.47,87.12,111.54,87.05,111.49,87.03
RZ_3419688_12134,null,null,51,0,0,111.41,87.00,111.36,87.05,111.42,87.12,111.46,87.20,111.45,87.20,111.42,87.17,111.44,87.10,111.47,87.05,111.46,87.03,111.41,86.95,111.36,86.88,111.33,86.80,111.29,86.83,111.25,86.83,111.22,86.88,111.21,86.88,111.21,86.90,111.24,86.80,111.26,86.72,111.26,86.65,111.22,86.65,111.15,86.65,111.08,86.53,111.11,86.40,111.19,86.28,111.24,86.28,111.20,86.17,111.17,86.05,111.16,85.90,111.09,85.80,111.00,85.78,110.91,85.70,110.92,85.65,110.91,85.92,110.92,86.25,110.96,86.42,111.04,86.30,111.08,86.25,111.09,86.40,111.08,86.72,111.06,87.00,111.03,87.58,110.99,88.22,110.94,88.95,111.12,89.33,111.31,89.45,111.46,90.10,111.40,91.42,111.30,93.60,111.29,96.05,111.30,98.35
RZ_3419688_12135,null,null,50,0,0,111.47,100.60,111.60,102.67,112.12,104.88,112.53,107.50,113.16,110.88,113.56,114.85,113.90,119.75,113.91,124.53,113.72,130.85,113.56,137.38,114.30,143.97,115.04,150.35,116.08,156.93,116.50,165.32,118.00,173.35,119.76,181.10,121.26,188.75,121.53,197.60,121.33,207.28,121.11,216.47,120.44,225.50,119.83,234.90,119.59,244.25,120.51,253.05,121.95,261.10,123.56,268.93,135.41,279.30,148.35,288.93,161.05,296.23,164.30,303.25,166.55,311.75,168.53,322.02,168.96,330.20,170.16,336.07,171.74,340.15,172.90,341.23,172.90,341.23
RZ_3419688_12136,null,null,50,0,1,172.14,346.85,172.14,346.85,171.82,344.38,171.28,339.77,170.94,333.18,170.65,327.02,170.29,320.40,169.36,314.10,168.29,307.65,167.19,300.98,166.20,293.45,165.39,285.52,153.40,276.27,141.85,267.70,130.60,259.60,130.24,252.62,128.90,245.65,127.66,238.38,126.49,232.10,126.22,225.00,125.78,217.10,125.19,209.45,124.71,202.15,124.55,196.47,124.61,189.65,124.03,183.78,122.96,177.60,121.49,172.53,120.74,166.70,120.45,160.80,120.65,154.12,121.47,146.75
RZ_3419688_12137,null,null,50,0,1,122.29,140.10,122.42,135.93,121.95,131.65,121.67,127.40,122.00,122.08,122.30,118.30,122.38,114.30,122.44,110.20,121.94,107.38,121.08,105.00,120.08,103.30,119.05,100.83,118.35,99.25,117.49,97.83,117.09,96.53,116.65,95.00,116.31,93.53,115.95,92.67,115.64,91.78,115.49,91.17,115.47,90.10,115.47,89.47,115.50,88.28,115.49,87.65,115.49,86.75,115.50,85.85,115.58,84.88,115.67,84.12,115.74,83.92,115.59,83.80,115.45,83.65,115.31,83.42,115.22,83.12,115.11,82.88,114.90,82.78,114.66,82.78,114.36,82.83,114.16,82.97,114.08,83.17,114.00,83.33,113.94,83.35,113.88,83.35,113.91,83.20,113.95,83.08,114.01,82.88,114.04,82.80,114.01,82.70,113.96,82.67,113.90,82.67,114.03,82.85
RZ_3419688_12138,null,null,49,0,1,114.14,83.05,114.22,83.35,114.16,83.60,114.12,83.85,114.16,84.08,114.22,84.28,114.28,84.45,114.31,84.28,114.36,84.03,114.38,83.78,114.31,83.90,114.25,84.05,114.16,84.12,114.15,84.08,114.12,84.03,114.11,84.03,114.11,84.05,114.10,84.10,114.11,84.05,114.11,84.00,114.11,84.05,114.10,84.17,114.10,84.33,114.11,84.28,114.11,84.20,114.11,84.20,114.09,84.35,114.09,84.35,114.08,84.28,114.08,84.15,114.04,84.38,114.00,84.62,113.97,84.88,113.96,84.83,113.94,84.75,113.94,84.67,113.99,84.65,114.03,84.62,114.03,84.72,113.99,84.83,113.95,84.92,113.97,85.08,114.00,85.22,114.04,85.40,114.00,85.42,113.96,85.35,113.94,85.25,113.92,85.22,113.92,85.35
RZ_3419688_12139,null,null,51,0,1,113.92,85.47,113.94,85.53,113.96,85.55,113.99,85.58,114.01,85.60,114.00,85.60,113.97,85.60,113.95,85.62,113.92,85.62,113.90,85.65,113.88,85.67,113.88,85.70,113.92,85.58,113.99,85.42,114.04,85.33,114.05,85.38,114.05,85.65,114.03,85.90,114.00,86.12,113.99,85.97,114.05,85.85,114.10,85.75,114.06,85.80,113.95,85.95,113.84,86.08,113.80,86.25,113.84,86.30,113.89,86.22,113.88,86.00,113.83,85.78,113.84,85.85,113.91,86.05,114.01,85.95,114.04,85.65,114.06,85.30,114.01,85.25,113.96,85.17,113.91,85.15,114.01,85.22,114.11,85.38,114.20,85.60,114.16,85.88,114.14,86.10,114.01,86.33,113.91,86.40,113.85,86.12,113.96,85.78,114.08,85.45,114.14,85.47,114.14,85.65,114.06,85.85
RZ_3419688_12140,null,null,50,0,1,113.99,86.03,113.91,85.97,113.91,85.92,113.92,85.88,113.92,86.05,113.92,86.22,113.94,86.25,113.91,86.08,113.90,85.90,113.88,85.95,113.94,86.03,114.00,85.83,114.05,85.58,113.99,85.30,113.91,85.33,113.88,85.30,113.89,85.28,113.89,85.28,113.88,85.45,113.88,85.50,113.92,85.50,113.97,85.38,114.04,85.40,114.05,85.47,114.05,85.58,114.05,85.62,114.05,85.62,114.04,85.83,114.03,86.05,114.01,86.25,114.03,86.00,114.04,85.78,114.05,85.67,114.04,85.78,114.00,85.90,113.99,85.88,114.04,85.83,114.11,85.67,114.12,85.55,114.12,85.35,114.11,85.28,114.09,85.45,114.08,85.67,114.01,85.92,113.97,85.95,113.92,86.03,113.94,86.10,113.95,86.20,113.95,86.25,113.97,86.30
RZ_3419688_12141,null,null,50,0,1,114.00,86.33,114.03,86.35,113.99,86.40,113.92,86.53,113.85,86.62,113.81,86.53,113.81,86.25,113.84,85.97,113.89,85.95,113.94,86.00,113.96,86.00,113.92,85.97,113.89,85.97,113.85,86.00,113.88,86.03,113.92,86.03,114.01,86.03,114.06,86.03,113.99,86.10,113.89,86.20,113.79,86.17,113.81,86.05,113.85,85.92,113.88,85.97,113.86,86.12,113.84,86.35,113.80,86.50,113.79,86.58,113.76,86.58,113.79,86.45,113.84,86.25,113.89,86.05,113.91,85.95,113.91,85.92,113.83,85.85,113.72,85.80,113.64,85.92,113.67,86.10,113.71,86.25,113.72,86.15,113.70,86.10,113.69,86.08,113.71,86.12,113.76,86.10,113.83,86.05,113.84,86.05,113.84,86.12,113.83,86.17,113.81,86.33,113.76,86.42
RZ_3419688_12142,null,null,50,0,1,113.70,86.55,113.71,86.55,113.78,86.55,113.88,86.53,113.90,86.53,113.92,86.50,113.88,86.28,113.81,86.03,113.76,85.83,113.76,85.95,113.79,86.05,113.79,86.10,113.75,86.10,113.70,86.10,113.71,86.08,113.75,86.08,113.80,85.92,113.83,85.80,113.86,85.70,113.88,85.72,113.89,85.83,113.89,85.88,113.89,85.88,113.90,85.83,113.91,85.88,114.05,86.10,114.21,86.30,114.44,86.47,114.69,86.55,115.04,86.20,115.39,85.75,115.70,85.30,116.01,85.35,116.28,85.38,116.51,85.15,116.62,84.85,116.83,84.53,116.92,84.30,117.24,83.83,117.47,83.38,117.70,83.00,117.72,82.88,117.75,82.72,117.72,82.70,117.71,82.70,117.75,82.72,117.81,82.75,117.94,82.72,118.01,82.50,118.05,82.35
RZ_3419688_12143,null,null,50,0,1,118.03,82.17,118.00,81.97,118.00,81.75,118.06,81.53,118.10,81.55,118.06,81.55,117.96,81.55,117.88,81.62,117.86,81.67,117.88,81.70,117.91,81.62,117.94,81.55,117.94,81.53,117.89,81.62,117.81,81.67,117.75,81.65,117.74,81.55,117.78,81.50,117.80,81.58,117.83,81.65,117.84,81.78,117.86,82.00,117.89,82.25,117.90,82.40,117.90,82.47,117.90,82.40,117.88,82.35,117.85,82.33,117.81,82.38,117.81,82.42,117.81,82.47,117.80,82.47,117.79,82.45,117.79,82.42,117.79,82.42,117.79,82.40,117.80,82.38,117.83,82.15,117.86,81.90,117.88,81.60,117.86,81.53,117.88,81.85,117.90,82.22,117.92,82.60,117.94,82.58,117.92,82.58,117.91,82.60,117.90,82.62,117.89,82.67,117.86,82.60
RZ_3419688_12144,null,null,50,0,1,117.84,82.47,117.84,82.40,117.84,82.33,117.86,82.30,117.89,82.30,117.95,82.28,117.99,82.20,118.00,82.33,117.97,82.55,117.95,82.80,117.92,82.67,117.89,82.55,117.86,82.40,117.86,82.42,117.80,82.53,117.75,82.65,117.79,82.90,117.86,83.00,117.96,82.90,117.96,82.75,117.97,82.58,118.01,82.67,118.04,82.80,118.06,82.90,118.03,82.75,118.00,82.58,117.99,82.40,117.99,82.42,117.99,82.45,117.99,82.50,117.97,82.62,117.97,82.72,117.96,82.78,117.96,82.72,117.96,82.65,117.97,82.60,118.00,82.62,118.03,82.65,118.09,82.70,118.12,82.53,118.11,82.40,118.06,82.30,118.01,82.58,118.03,82.83,118.04,83.03,118.00,83.00,117.96,82.97,117.92,82.92,117.92,82.88,118.05,82.85
RZ_3419688_12145,null,null,51,0,1,118.16,82.92,118.28,83.03,118.25,83.12,118.15,82.83,118.06,82.50,118.04,82.47,118.09,82.72,118.17,82.97,118.21,83.12,118.25,83.33,118.28,83.47,118.30,83.40,118.34,83.28,118.35,83.15,118.36,83.00,118.36,82.95,118.34,82.97,118.28,83.10,118.21,83.17,118.15,83.22,118.12,83.17,118.11,83.15,118.14,83.12,118.16,83.15,118.20,83.17,118.22,83.20,118.22,83.30,118.21,83.40,118.20,83.53,118.17,83.55,118.14,83.58,118.10,83.60,118.08,83.58,118.08,83.55,118.20,83.50,118.33,83.50,118.45,83.45,118.45,83.45,118.45,83.42,118.44,83.40,118.45,83.38,118.46,83.42,118.51,83.47,118.55,83.62,118.56,83.75,118.53,83.75,118.49,83.65,118.46,83.67,118.46,83.75,118.46,83.88,118.47,83.90
RZ_3419688_12146,null,null,50,0,1,118.45,83.92,118.42,83.97,118.42,84.05,118.41,84.15,118.39,84.22,118.34,84.30,118.30,84.30,118.36,84.28,118.46,84.22,118.51,84.20,118.46,84.17,118.44,84.17,118.47,84.15,118.50,84.22,118.56,84.33,118.61,84.40,118.64,84.38,118.62,84.35,118.60,84.35,118.62,84.35,118.62,84.38,118.62,84.35,118.62,84.33,118.62,84.33,118.65,84.35,118.65,84.35,118.62,84.38,118.60,84.35,118.49,84.33,118.41,84.30,118.39,84.42,118.42,84.53,118.58,84.55,118.76,84.53,119.01,84.40,119.25,84.28,119.53,84.10,120.03,83.95,120.46,83.47,121.09,83.03,121.65,82.55,122.34,81.67,122.92,80.78,123.33,79.67,123.75,79.33,124.01,78.70,124.29,78.05,124.39,77.40,124.58,76.67,124.72,76.22
RZ_3419688_12147,null,null,50,0,1,124.80,75.72,124.75,75.67,124.71,75.58,124.74,75.53,124.76,75.42,124.78,75.35,124.80,74.78,124.91,74.17,125.08,73.62,125.22,73.38,125.31,73.22,125.40,73.10,125.47,73.12,125.54,73.05,125.51,72.95,125.50,72.62,125.54,72.15,125.61,71.70,125.64,71.85,125.61,72.20,125.56,72.60,125.53,72.65,125.47,72.70,125.42,72.72,125.31,72.78,125.22,72.60,125.15,72.42,125.19,72.45,125.22,72.67,125.20,72.88,125.15,72.92,125.09,72.97,125.08,72.92,125.08,72.85,125.06,73.05,125.06,73.30,125.06,73.50,125.06,73.42,125.06,73.45,125.05,73.55,125.08,73.60,125.10,73.60,125.12,73.67,125.12,73.75,125.12,73.85,125.12,73.90,125.10,73.95,125.08,73.83,125.03,73.67,125.01,73.80
RZ_3419688_12148,null,null,49,0,1,124.99,74.03,124.97,74.28,124.97,74.25,124.97,74.25,124.96,74.22,125.00,74.22,125.03,74.20,125.06,74.12,125.08,74.08,125.05,74.05,125.00,74.17,124.97,74.28,124.96,74.33,124.95,74.38,124.89,74.45,124.84,74.53,124.83,74.53,124.83,74.50,124.86,74.47,124.92,74.42,124.97,74.20,125.00,73.97,125.03,73.83,125.03,73.97,125.01,74.12,124.97,74.20,124.95,74.20,124.91,74.22,124.88,74.30,124.94,74.47,125.01,74.72,125.10,74.92,125.09,75.03,125.00,75.00,124.91,75.05,124.81,75.12,124.80,75.08,124.88,74.97,124.97,74.88,125.06,74.92,125.08,74.92,125.01,74.92,124.95,74.95,124.89,75.03,124.88,75.10,124.88,75.12,124.90,75.10,124.92,75.15,124.90,75.20
RZ_3419688_12149,null,null,50,0,1,124.84,75.38,124.79,75.50,124.79,75.47,124.85,75.35,124.90,75.22,124.97,75.20,125.01,75.12,124.99,75.05,124.89,75.03,124.79,75.03,124.74,75.03,124.75,75.03,124.78,75.03,124.81,74.97,124.84,74.92,124.85,75.00,124.86,75.15,124.86,75.38,124.86,75.42,124.85,75.17,124.84,74.85,124.81,74.95,124.78,75.35,124.76,75.72,124.76,75.67,124.76,75.60,124.76,75.45,124.78,75.35,124.79,75.28,124.80,75.17,124.83,75.05,124.83,75.00,124.81,75.08,124.83,74.97,124.84,74.85,124.85,74.97,124.79,75.25,124.67,75.33,124.58,75.15,124.55,75.00,124.59,75.12,124.64,75.25,124.69,75.38,124.74,75.33,124.79,75.28,124.83,75.28,124.85,75.35,124.84,75.55,124.81,75.72,124.78,75.78
RZ_3419688_12150,null,null,50,0,1,124.74,75.67,124.71,75.28,124.67,74.97,124.67,75.00,124.66,75.33,124.66,75.38,124.65,75.12,124.66,75.10,124.66,75.30,124.69,75.53,124.71,75.53,124.64,75.53,124.56,75.53,124.54,75.53,124.61,75.30,124.58,75.08,124.47,75.20,124.36,75.53,124.42,75.78,124.51,75.70,124.56,75.62,124.55,75.62,124.54,75.65,124.54,75.67,124.51,75.70,124.49,75.70,124.46,75.80,124.40,75.92,124.35,75.95,124.40,75.83,124.47,75.70,124.56,75.70,124.55,75.67,124.59,75.65,124.64,75.55,124.67,75.42,124.60,75.30,124.58,75.30,124.55,75.42,124.58,75.55,124.58,75.70,124.53,75.75,124.49,75.78,124.46,75.70,124.46,75.70,124.54,75.72,124.61,75.78,124.70,75.90,124.72,76.00,124.78,75.88
RZ_3419688_12151,null,null,49,0,1,124.81,75.65,124.81,75.45,124.75,75.50,124.69,75.47,124.60,75.42,124.54,75.28,124.47,75.20,124.46,75.38,124.45,75.62,124.49,75.72,124.55,75.55,124.60,75.55,124.60,75.70,124.60,75.80,124.59,75.72,124.56,75.83,124.54,75.90,124.55,75.97,124.58,75.97,124.45,76.05,124.31,76.12,124.20,76.03,124.22,75.92,124.25,75.83,124.30,75.72,124.39,75.65,124.46,75.65,124.46,75.75,124.45,75.85,124.45,75.83,124.46,75.80,124.46,75.80,124.47,75.80,124.46,75.83,124.50,75.88,124.54,76.03,124.56,76.15,124.54,76.20,124.55,76.17,124.58,75.95,124.59,75.72,124.54,75.50,124.49,75.50,124.46,75.72,124.44,75.97,124.47,76.00,124.51,75.78,124.54,75.83,124.51,76.08
RZ_3419688_12152,null,null,51,0,1,124.50,76.15,124.51,75.97,124.45,75.85,124.40,75.90,124.34,75.92,124.33,75.90,124.36,76.05,124.40,76.25,124.39,76.45,124.34,76.50,124.29,76.53,124.29,76.53,124.30,76.42,124.33,76.28,124.33,76.15,124.33,76.12,124.30,76.10,124.26,76.10,124.22,76.10,124.21,76.03,124.24,75.95,124.26,75.92,124.28,75.95,124.30,75.97,124.31,76.22,124.33,76.45,124.31,76.83,124.31,77.05,124.30,77.25,124.38,77.05,124.45,76.75,124.51,76.45,124.49,76.45,124.46,76.42,124.46,76.40,124.49,76.38,124.51,76.40,124.51,76.42,124.49,76.47,124.49,76.47,124.50,76.45,124.40,76.45,124.29,76.42,124.17,76.38,124.17,76.28,124.05,76.58,123.81,76.90,123.45,77.22,123.05,77.47,122.60,77.70,121.97,78.05
RZ_3419688_12153,null,null,50,0,1,121.11,78.25,120.31,79.25,119.44,80.28,118.75,81.20,117.94,82.10,117.22,82.92,116.51,84.35,115.79,85.53,115.24,86.95,114.85,88.20,114.62,89.20,114.46,90.22,114.22,90.83,114.00,91.60,113.86,92.45,113.95,93.33,114.05,93.75,114.14,93.88,114.22,93.92,114.31,93.97,114.38,94.20,114.34,94.45,114.33,94.65,114.34,94.55,114.36,94.42,114.35,94.33,114.31,94.17,114.29,94.12,114.38,94.12,114.49,93.95,114.62,93.70,114.65,93.47,114.70,93.53,114.71,93.55,114.70,93.55,114.67,93.55,114.65,93.45,114.66,93.38,114.59,93.30,114.51,93.30,114.44,93.30,114.47,93.28,114.51,93.35,114.55,93.45,114.53,93.58,114.51,93.60,114.51,93.70,114.51,93.78,114.47,93.83,114.44,93.78
RZ_3419688_12154,null,null,50,0,1,114.40,93.55,114.44,93.25,114.53,92.97,114.60,92.88,114.66,92.85,114.67,92.85,114.67,92.88,114.67,93.15,114.67,93.40,114.62,93.50,114.59,93.33,114.61,93.15,114.67,93.08,114.71,93.05,114.69,93.03,114.66,93.05,114.65,93.17,114.65,93.28,114.69,93.42,114.71,93.47,114.72,93.53,114.74,93.20,114.78,92.83,114.81,92.78,114.81,93.05,114.83,93.35,114.83,93.35,114.81,93.47,114.80,93.55,114.78,93.58,114.78,93.50,114.79,93.47,114.80,93.42,114.80,93.38,114.79,93.30,114.78,93.15,114.79,92.92,114.84,92.70,114.88,92.60,114.94,92.78,114.95,92.95,114.96,93.10,114.96,93.10,114.83,93.05,114.70,93.00,114.65,92.97,114.74,93.00,114.79,93.05,114.76,93.08,114.70,93.05
RZ_3419688_12155,null,null,50,0,1,114.67,93.00,114.66,93.05,114.65,93.15,114.70,93.28,114.74,93.35,114.76,93.35,114.75,93.38,114.71,93.40,114.70,93.38,114.67,93.38,114.69,93.38,114.70,93.38,114.70,93.40,114.78,93.47,114.85,93.55,114.91,93.60,114.89,93.60,114.89,93.50,114.90,93.35,114.91,93.17,114.90,93.28,114.84,93.38,114.76,93.45,114.70,93.42,114.72,93.40,114.76,93.40,114.80,93.42,114.81,93.53,114.80,93.67,114.79,93.85,114.83,93.92,114.86,93.92,114.90,94.05,114.88,94.22,114.85,94.38,114.84,94.30,114.84,94.00,114.84,93.70,114.83,93.47,114.85,93.53,114.88,93.60,114.90,93.65,114.89,93.65,114.85,93.62,114.81,93.58,114.81,93.42,114.81,93.30,114.83,93.38,114.84,93.58,114.86,93.75
RZ_3419688_12156,null,null,50,0,1,114.88,93.75,114.88,93.83,114.85,93.95,114.80,94.10,114.75,94.03,114.81,93.75,114.90,93.47,114.97,93.30,114.96,93.20,114.96,93.10,114.96,93.33,114.99,93.65,115.00,93.95,114.96,93.97,114.91,93.97,114.89,93.78,114.91,93.58,114.95,93.35,114.92,93.35,114.89,93.50,114.85,93.65,114.85,93.53,114.88,93.25,114.89,93.05,114.88,93.15,114.89,93.22,114.90,93.20,114.92,93.17,114.88,93.15,114.81,93.15,114.74,93.15,114.71,93.15,114.70,93.17,114.80,93.28,114.89,93.35,114.99,93.45,115.00,93.15,114.96,92.85,114.89,92.80,114.81,93.03,114.79,93.08,114.80,92.88,114.78,92.70,114.74,92.88,114.71,93.05,114.69,93.20,114.69,92.92,114.69,92.67,114.70,92.40,114.70,92.40
RZ_3419688_12157,null,null,50,0,1,114.67,92.45,114.66,92.50,114.64,92.55,114.64,92.55,114.64,92.55,114.64,92.50,114.62,92.38,114.56,92.05,114.51,91.80,114.47,91.60,114.45,91.78,114.41,91.85,114.41,91.90,114.45,91.75,114.50,91.75,114.51,91.88,114.50,92.70,114.45,93.88,114.36,95.65,114.30,97.42,114.56,99.53,115.05,102.05,115.62,105.05,115.91,109.60,116.01,115.60,116.16,122.92,116.29,131.97,116.92,141.72,117.86,151.90,118.76,162.85,119.11,175.55,119.05,190.93,119.12,206.50,119.44,222.30,119.97,237.82,120.75,253.00,121.80,267.88,122.81,282.07,123.85,297.18,125.99,311.75,127.96,321.70,129.57,326.10,129.57,326.10
RZ_3419688_12158,null,null,50,0,1,null
RZ_3419688_12159,null,null,50,0,1,131.53,311.75,131.53,311.75,130.85,309.38,129.53,303.85,127.92,296.00,126.67,287.77,125.62,280.75,124.47,273.75,123.31,266.73,122.47,260.12,121.65,252.43,121.11,245.15,120.66,237.43,121.10,230.53,121.55,223.03,121.75,215.57,120.91,208.68,120.11,202.50,119.17,196.95,118.79,191.18,118.42,185.90
RZ_3419688_12160,null,null,50,0,1,118.86,178.90,119.31,173.12,120.83,166.78,121.95,161.05,122.33,155.50,121.59,151.03,120.85,147.35,120.80,142.43,120.84,137.62,120.88,132.62,120.69,128.70,120.08,124.65,119.56,121.12,119.36,116.92,118.84,113.67,118.19,110.80,117.19,109.33,116.67,107.85,115.94,106.42,115.40,105.10,114.75,103.72,114.30,102.40,113.94,101.00,113.80,99.92,113.69,98.97,113.42,98.12,113.29,97.25,113.10,96.53,113.01,95.95,112.94,95.25,112.96,94.72,113.10,94.10,113.22,93.62,113.25,93.50,113.21,93.42,113.16,93.38,113.16,93.30,113.17,93.20,113.20,93.08,113.24,92.70,113.25,92.38,113.12,92.03,112.92,91.95,112.67,92.33,112.49,92.75,112.39,93.20,112.33,93.28,112.16,93.42,112.03,93.55,111.88,93.62
RZ_3419688_12161,null,null,50,0,1,111.86,93.70,111.84,93.75,111.81,93.78,111.83,93.70,111.89,93.62,111.95,93.60,112.00,93.65,111.99,93.65,111.96,93.62,111.92,93.78,111.91,93.90,111.92,94.00,111.94,94.00,111.92,94.08,111.99,94.12,112.09,94.12,112.20,94.20,112.22,94.30,112.28,94.45,112.33,94.50,112.30,94.42,112.25,94.30,112.19,94.22,112.21,94.25,112.22,94.20,112.24,94.12,112.24,94.12,112.25,94.22,112.26,94.33,112.26,94.38,112.28,94.45,112.26,94.50,112.26,94.53,112.26,94.40,112.29,94.30,112.29,94.53,112.29,94.88,112.24,95.45,112.19,95.70,112.11,95.88,112.09,95.80,112.12,95.78,112.20,95.85,112.28,95.95,112.26,96.03,112.24,96.10,112.21,96.08,112.22,95.97,112.28,95.83,112.35,95.75
RZ_3419688_12162,null,null,50,0,1,112.40,95.70,112.46,95.65,112.42,95.62,112.35,95.85,112.34,96.10,112.38,96.28,112.39,96.22,112.34,96.05,112.29,95.85,112.28,95.67,112.34,95.62,112.41,95.60,112.47,95.90,112.45,96.20,112.42,96.53,112.42,96.50,112.45,96.53,112.47,96.58,112.50,96.53,112.46,96.42,112.42,96.35,112.38,96.35,112.38,96.40,112.38,96.47,112.38,96.65,112.38,96.78,112.38,96.90,112.41,96.92,112.44,96.95,112.45,96.92,112.45,96.92,112.41,96.90,112.39,96.92,112.33,96.90,112.30,96.90,112.36,96.92,112.46,97.00,112.54,97.08,112.53,97.05,112.50,97.00,112.49,96.97,112.47,96.95,112.47,96.88,112.46,96.80,112.47,96.78,112.53,96.88,112.58,96.95,112.62,97.00,112.64,97.03,112.61,97.10
RZ_3419688_12163,null,null,50,0,1,112.56,97.17,112.53,97.25,112.51,97.35,112.53,97.47,112.55,97.53,112.56,97.55,112.59,97.35,112.61,97.15,112.58,96.92,112.54,96.90,112.49,97.05,112.49,97.12,112.47,97.17,112.56,97.03,112.65,96.92,112.78,96.88,112.80,96.88,112.85,96.97,112.86,97.12,112.84,97.30,112.79,97.42,112.71,97.53,112.67,97.58,112.65,97.62,112.62,97.65,112.60,97.65,112.59,97.60,112.59,97.50,112.59,97.42,112.58,97.53,112.56,97.67,112.55,97.75,112.54,97.72,112.62,97.70,112.72,97.60,112.79,97.53,112.75,97.72,112.70,98.00,112.70,98.05,112.69,97.83,112.66,97.67,112.66,97.72,112.70,97.85,112.75,97.88,112.75,97.92,112.75,97.90,112.75,97.88,112.75,97.75,112.72,97.55,112.71,97.35
RZ_3419688_12164,null,null,50,0,1,112.72,97.20,112.74,97.12,112.75,97.35,112.72,97.62,112.71,97.90,112.70,97.95,112.70,98.00,112.69,98.12,112.71,98.20,112.76,98.35,112.83,98.40,112.85,98.45,112.84,98.47,112.84,98.47,112.85,98.58,112.88,98.67,112.89,98.75,112.92,98.72,112.92,98.70,112.88,98.58,112.84,98.40,112.79,98.20,112.79,98.15,112.80,98.15,112.83,98.15,112.80,98.17,112.78,98.15,112.81,98.12,112.88,98.15,112.94,98.20,112.94,98.28,112.96,98.08,113.00,97.85,113.04,97.58,113.04,97.47,113.04,97.90,113.03,98.42,113.00,98.60,113.00,98.28,113.00,97.78,113.00,97.60,113.01,97.62,112.97,97.75,112.95,97.88,112.91,97.85,112.91,97.88,112.89,97.90,112.86,97.90,112.86,97.92,112.88,98.22
RZ_3419688_12165,null,null,50,0,1,112.90,98.53,112.89,98.58,112.89,98.35,112.88,98.10,112.91,98.10,112.95,98.45,112.99,98.80,112.97,99.28,112.94,99.40,112.92,99.08,112.94,98.62,112.99,98.17,113.01,98.20,113.03,98.33,113.01,98.42,113.00,98.50,113.00,98.53,113.01,98.53,113.03,98.53,112.95,98.55,112.89,98.58,112.80,98.78,112.88,98.90,112.95,99.05,113.01,99.08,113.00,99.22,113.01,99.40,113.04,99.47,113.06,99.30,113.09,99.15,113.09,99.08,113.01,99.00,112.94,98.97,112.89,98.95,112.90,99.10,112.91,99.17,112.90,99.08,112.89,98.92,112.89,98.67,112.91,98.65,112.92,98.62,112.92,98.65,112.89,98.83,112.85,99.00,112.80,99.15,112.78,99.12,112.75,99.00,112.75,98.92,112.86,98.88,112.97,98.88
RZ_3419688_12166,null,null,50,0,1,113.10,98.83,113.10,98.88,113.06,98.95,113.08,99.03,113.10,98.95,113.09,98.90,112.99,98.88,112.90,98.88,112.90,98.85,112.94,98.90,112.97,99.03,113.00,99.15,113.01,99.28,113.01,99.40,112.99,99.53,112.95,99.60,112.92,99.60,112.91,99.62,112.89,99.88,112.88,100.10,112.88,100.22,112.90,99.95,112.92,99.65,113.11,99.42,113.50,99.10,113.92,98.80,114.42,98.55,115.01,98.22,115.88,97.88,116.71,97.55,117.59,97.03,118.49,96.30,119.40,95.22,120.53,94.42,121.33,93.67,122.21,93.08,122.79,92.47,123.44,91.53,123.85,90.75,124.12,90.10,124.30,89.75,124.35,89.03,124.30,88.47,124.28,88.00,124.33,87.47,124.38,86.95,124.46,86.62,124.54,86.70,124.65,86.80,124.74,86.72
RZ_3419688_12167,null,null,50,0,1,124.85,86.20,124.96,85.65,125.05,85.10,125.08,84.90,125.08,84.72,125.06,84.62,125.06,84.70,125.05,84.78,125.04,84.62,125.05,84.22,124.85,83.80,124.65,83.65,124.41,83.78,124.30,83.90,124.15,84.05,124.05,84.28,124.03,84.47,123.99,84.58,123.89,84.67,123.78,84.88,123.71,85.08,123.70,85.17,123.71,85.20,123.70,85.22,123.69,85.30,123.70,85.38,123.74,85.40,123.79,85.42,123.72,85.42,123.65,85.42,123.56,85.45,123.55,85.45,123.53,85.58,123.51,85.65,123.51,85.70,123.49,85.72,123.46,85.80,123.46,85.90,123.49,85.90,123.50,85.80,123.49,85.72,123.45,85.65,123.42,85.72,123.34,86.12,123.24,86.47,123.16,86.90,123.19,86.95,123.20,86.97,123.20,86.65,123.20,86.35
RZ_3419688_12168,null,null,49,0,1,123.21,86.25,123.22,86.40,123.25,86.55,123.26,86.50,123.26,86.45,123.24,86.42,123.22,86.45,123.21,86.47,123.22,86.50,123.28,86.53,123.35,86.53,123.42,86.50,123.47,86.50,123.49,86.53,123.46,86.85,123.45,87.15,123.44,87.42,123.41,87.40,123.39,87.15,123.35,86.92,123.36,86.88,123.35,87.03,123.35,87.05,123.34,86.90,123.33,86.95,123.38,87.15,123.42,87.22,123.49,87.03,123.47,86.80,123.45,86.75,123.42,86.78,123.39,86.88,123.34,87.15,123.30,87.40,123.30,87.60,123.29,87.60,123.29,87.60,123.28,87.62,123.26,87.62,123.28,87.65,123.29,87.62,123.30,87.38,123.25,87.12,123.20,86.90,123.16,86.95,123.15,87.08,123.14,87.17,123.15,87.22,123.19,87.25
RZ_3419688_12169,null,null,51,0,1,123.22,87.60,123.24,87.97,123.20,88.40,123.20,88.47,123.19,88.50,123.21,88.45,123.21,88.35,123.19,88.28,123.17,88.22,123.12,88.30,123.11,88.40,123.12,88.30,123.14,88.12,123.16,87.95,123.11,87.97,123.08,87.85,123.01,87.72,122.99,87.78,122.97,87.95,122.96,88.22,123.05,88.28,123.15,88.33,123.17,88.33,123.09,88.30,123.05,88.33,123.09,88.25,123.16,88.20,123.19,88.17,123.22,88.42,123.22,88.67,123.20,88.90,123.15,88.85,123.10,88.80,123.08,88.75,123.09,88.72,123.12,88.70,123.16,88.70,123.20,88.72,123.21,88.72,123.20,88.70,123.17,88.70,123.14,88.78,123.14,88.88,123.16,88.97,123.15,88.92,123.10,88.80,123.04,88.72,123.01,88.70,123.14,88.72,123.28,88.78,123.30,88.80
RZ_3419688_12170,null,null,50,0,1,123.19,88.85,123.04,88.90,123.00,88.90,122.96,88.83,122.94,88.72,122.94,88.62,122.95,88.65,122.99,88.70,123.04,88.75,123.06,88.83,123.06,88.92,123.10,89.03,123.15,89.08,123.11,89.03,123.03,88.97,122.92,88.95,122.92,89.00,122.97,89.05,123.03,89.10,123.08,89.12,123.04,89.17,123.01,89.33,122.96,89.28,122.95,89.20,122.91,89.03,122.89,88.90,122.86,88.78,122.88,89.05,122.88,89.42,122.90,89.85,122.91,89.90,122.92,89.97,122.92,90.03,122.92,90.08,122.91,90.17,122.89,90.22,122.90,89.95,122.94,89.62,122.97,89.30,122.99,89.47,122.99,89.65,122.99,90.00,123.01,90.15,123.01,90.33,123.03,89.88,123.00,89.42,122.96,89.12,122.92,89.28,122.89,89.33,122.83,89.20
RZ_3419688_12171,null,null,50,0,1,122.76,89.38,122.72,89.67,122.75,89.55,122.85,89.17,122.92,88.90,122.97,89.00,122.99,89.12,123.00,89.10,123.01,89.10,123.04,88.95,123.11,88.83,123.17,88.72,123.19,88.85,123.15,89.00,123.12,89.08,123.15,89.03,123.15,88.92,123.06,89.03,122.95,89.22,122.81,89.42,122.76,89.42,122.76,89.42,122.79,89.45,122.83,89.47,122.81,89.50,122.81,89.47,122.79,89.47,122.78,89.47,122.72,89.50,122.69,89.60,122.69,89.70,122.78,89.72,122.86,89.70,122.91,89.90,122.90,90.28,122.88,90.67,122.90,90.95,123.08,91.05,123.24,91.38,123.38,91.80,123.38,92.53,123.34,94.05,123.22,95.80,123.11,97.60,123.03,99.35,123.12,101.20,123.22,103.33,123.51,105.33,123.61,108.17,123.86,111.17
RZ_3419688_12172,null,null,50,0,1,123.88,115.22,123.91,119.22,123.96,124.50,124.08,129.35,124.67,135.50,125.28,141.55,126.64,148.62,128.25,154.68,129.95,163.00,130.86,171.07,131.01,181.45,130.91,191.53,130.65,203.10,130.55,215.53,130.81,228.00,131.70,240.22,132.65,251.78,133.47,263.15,135.22,274.43,137.84,285.25,140.85,298.07,143.80,311.52,147.04,324.73,156.57,338.35,165.06,348.05,172.31,354.30,172.31,354.30
RZ_3419688_12173,null,null,50,0,1,160.19,361.35,160.19,361.35,160.19,361.35,165.16,359.50,170.12,357.60,172.22,350.25,169.03,341.95,166.47,329.70,167.72,323.02,169.07,316.98,167.41,313.10
RZ_3419688_12174,null,null,51,0,1,154.88,302.55,142.81,292.35,133.28,282.30,132.66,276.50,131.45,270.93,130.26,264.80,129.40,258.95,129.28,253.60,129.12,247.53,128.69,242.18,128.16,235.97,127.69,230.75,127.58,224.95,127.34,219.18,127.11,213.85,126.91,208.45,126.49,203.38,125.75,197.97,124.55,193.43,123.75,189.03,122.99,184.47,122.72,179.38,122.99,174.22,123.54,169.43,124.85,163.95,125.65,158.22,126.45,153.45,126.15,149.97,125.85,147.15,125.58,143.45,125.65,139.47,125.74,135.30,125.90,131.62,125.90,127.28,125.86,124.35,126.33,120.55,126.94,117.80,126.96,115.17,125.90,114.03,124.84,112.65,124.58,111.28,124.85,109.75,124.56,108.67,124.05,107.22,123.10,105.92,122.26,104.97,121.38,104.03,120.92,103.22,120.49,102.62,120.10,101.92,119.67,101.05
RZ_3419688_12175,null,null,50,0,1,119.66,99.83,119.64,99.05,119.54,98.62,119.31,98.42,119.08,98.20,118.96,97.83,118.89,97.60,118.81,97.05,118.74,96.72,118.76,96.33,118.70,96.15,118.65,95.75,118.59,95.42,118.64,94.75,118.69,94.30,118.71,93.85,118.72,93.45,118.72,93.08,118.75,92.55,118.70,92.40,118.65,92.22,118.64,91.67,118.67,91.15,118.75,90.65,118.80,90.60,118.89,90.53,118.92,90.42,118.97,90.38,118.97,90.12,118.95,89.92,118.91,89.78,118.79,89.83,118.64,89.80,118.50,89.75,118.45,89.80,118.42,89.90,118.36,90.17,118.22,90.25,118.12,90.28,118.08,90.12,118.09,90.17,118.01,90.22,117.92,90.28,117.81,90.40,117.78,90.75,117.79,91.20,117.80,91.40,117.83,91.47,117.81,91.30,117.75,91.15
RZ_3419688_12176,null,null,50,0,1,117.70,91.03,117.64,91.12,117.56,91.25,117.50,91.38,117.47,91.45,117.55,91.53,117.62,91.58,117.62,91.58,117.59,91.60,117.56,91.55,117.58,91.50,117.62,91.67,117.67,91.90,117.74,92.12,117.66,92.17,117.58,92.15,117.53,92.08,117.58,91.97,117.60,91.92,117.62,91.78,117.64,91.67,117.67,91.58,117.67,91.62,117.66,91.72,117.64,91.83,117.59,91.85,117.56,91.83,117.56,91.83,117.58,91.90,117.59,92.08,117.59,92.22,117.60,92.22,117.61,92.05,117.64,91.88,117.65,91.78,117.66,91.78,117.67,91.90,117.66,92.05,117.64,91.97,117.62,91.78,117.62,91.83,117.62,92.05,117.62,92.30,117.60,92.42,117.60,92.55,117.56,92.50,117.55,92.33,117.55,92.12,117.58,92.12,117.59,92.10
RZ_3419688_12177,null,null,50,0,1,117.58,92.10,117.56,92.17,117.55,92.33,117.54,92.47,117.51,92.55,117.55,92.25,117.61,91.95,117.67,91.65,117.69,91.67,117.69,92.00,117.70,92.30,117.74,92.70,117.78,92.80,117.81,93.00,117.84,93.05,117.78,93.03,117.69,93.00,117.61,92.97,117.62,93.03,117.64,93.00,117.70,93.00,117.76,93.03,117.83,93.05,117.79,93.05,117.74,93.00,117.69,92.97,117.69,92.92,117.71,92.90,117.74,92.90,117.79,93.03,117.83,93.12,117.86,93.15,117.88,93.10,117.89,93.08,117.88,93.10,117.85,93.10,117.84,93.17,117.84,93.28,117.84,93.38,117.84,93.40,117.83,93.45,117.83,93.50,117.81,93.60,117.81,93.67,117.88,93.50,117.95,93.28,118.05,93.08,118.09,93.10,118.10,93.28,118.04,93.42
RZ_3419688_12178,null,null,50,0,1,117.94,93.35,117.88,93.12,117.84,92.92,117.84,92.92,117.90,93.17,117.96,93.30,118.03,93.42,118.01,93.30,118.00,93.33,117.97,93.38,117.97,93.42,117.99,93.45,118.00,93.40,118.01,93.35,118.03,93.28,118.03,93.25,117.99,93.53,117.97,93.80,117.96,93.92,117.96,93.83,117.97,93.80,117.96,93.92,117.95,93.97,117.95,93.95,118.03,93.92,118.11,93.92,118.09,93.95,117.99,93.95,117.89,93.95,117.90,94.00,117.94,94.05,118.01,94.08,118.06,94.05,118.10,94.10,118.09,94.17,118.06,94.22,118.05,94.22,118.06,94.22,118.09,94.22,118.08,94.22,118.03,94.22,117.96,94.25,117.95,94.28,117.94,94.22,117.95,94.17,117.96,94.12,117.97,94.17,117.95,94.33,117.92,94.45,117.92,94.53
RZ_3419688_12179,null,null,50,0,1,117.95,94.53,117.97,94.28,117.96,94.08,117.92,94.20,117.90,94.53,117.86,94.85,117.86,94.83,117.86,94.78,117.94,94.72,117.99,94.67,118.03,94.65,118.00,94.62,117.97,94.53,117.95,94.47,118.01,94.45,118.09,94.53,118.19,94.62,118.20,94.65,118.19,94.65,118.16,94.62,118.12,94.60,118.10,94.70,118.05,94.83,118.00,94.65,117.99,94.35,118.01,94.30,118.03,94.50,118.01,94.80,117.99,94.97,117.96,95.15,117.96,95.22,118.00,95.20,118.03,95.12,118.01,95.05,118.10,94.97,118.19,94.90,118.28,94.85,118.29,94.83,118.28,94.83,118.25,94.78,118.16,94.75,118.09,94.90,117.99,95.10,117.96,95.30,117.95,95.30,117.97,95.28,118.01,95.20,118.00,95.00,117.97,94.80,117.94,94.62
RZ_3419688_12180,null,null,50,0,1,117.91,94.60,117.89,94.58,117.89,94.53,117.88,94.60,117.89,94.72,117.92,94.83,117.96,94.85,118.01,94.85,118.03,94.90,118.05,95.00,118.01,95.08,117.97,95.10,118.00,95.08,118.06,95.10,118.10,95.15,118.09,95.15,118.09,95.08,118.11,95.00,118.14,94.95,118.14,94.92,118.12,94.88,118.12,94.85,118.06,95.17,118.03,95.53,118.00,95.70,118.03,95.53,118.04,95.30,118.04,95.25,118.00,95.20,117.96,95.25,117.92,95.30,117.94,95.33,118.04,95.38,118.12,95.42,118.22,95.35,118.19,95.25,118.19,95.10,118.22,95.05,118.29,95.00,118.30,94.95,118.26,95.03,118.20,95.12,118.15,95.28,118.11,95.45,118.09,95.65,118.10,95.78,118.11,95.78,118.11,95.75,118.10,95.78,118.09,95.65
RZ_3419688_12181,null,null,51,0,1,118.08,95.65,118.08,95.65,118.08,95.75,118.08,95.67,118.14,95.60,118.20,95.58,118.22,95.58,118.19,95.58,118.16,95.50,118.09,95.40,118.00,95.25,118.01,95.17,118.11,95.12,118.15,95.17,118.09,95.55,118.01,95.90,117.99,96.25,117.94,96.25,117.91,96.33,117.91,96.42,117.95,96.42,117.99,96.30,118.01,96.17,117.95,96.12,117.91,96.15,117.88,96.00,117.89,95.83,117.97,95.58,118.05,95.50,118.10,95.55,118.05,95.80,118.03,96.05,118.01,96.22,118.04,96.28,118.05,96.35,118.05,96.25,118.05,96.20,118.06,96.17,118.08,96.20,118.10,96.10,118.12,95.97,118.11,95.92,118.09,96.00,118.06,96.20,118.06,96.38,118.09,96.28,118.14,96.05,118.19,95.92,118.12,96.05,118.04,96.10,118.05,96.05
RZ_3419688_12182,null,null,50,0,1,118.12,96.05,118.19,96.12,118.17,96.17,118.15,96.25,118.08,96.30,117.99,96.35,117.92,96.35,117.95,96.58,118.00,96.83,118.04,97.10,118.10,96.75,118.15,96.40,118.21,96.05,118.22,96.10,118.22,96.17,118.19,96.22,118.15,96.28,118.10,96.78,118.09,97.25,118.08,97.50,118.08,97.25,118.11,97.08,118.14,97.15,118.21,97.22,118.28,97.20,118.35,97.12,118.40,97.05,118.41,97.15,118.35,97.33,118.25,97.55,118.16,97.60,118.20,97.40,118.22,97.17,118.28,96.95,118.31,96.95,118.35,96.97,118.36,97.00,118.35,97.08,118.33,97.17,118.31,97.08,118.30,96.92,118.29,96.72,118.33,96.70,118.38,96.65,118.44,96.65,118.45,96.78,118.45,96.88,118.45,97.00,118.36,97.05,118.29,97.08
RZ_3419688_12183,null,null,50,0,1,118.24,97.10,118.25,97.10,118.31,97.08,118.36,97.00,118.34,96.92,118.28,96.92,118.20,96.97,118.20,97.00,118.17,97.08,118.15,97.17,118.19,97.28,118.24,97.30,118.30,97.35,118.30,97.20,118.31,97.00,118.30,96.80,118.29,96.75,118.24,96.67,118.21,96.62,118.15,96.85,118.11,97.12,118.08,97.60,118.09,97.90,118.24,98.15,118.40,98.15,118.67,98.20,119.00,98.33,119.51,98.42,120.26,98.33,121.11,98.12,122.21,97.92,123.19,97.38,124.35,96.90,125.50,95.40,126.67,94.30,127.58,92.90,128.40,92.08,129.05,91.25,129.64,90.05,129.88,89.33,130.16,88.47,130.29,88.00,130.41,87.42,130.41,86.95,130.47,86.42,130.60,86.00,130.84,85.62,131.10,85.05,131.39,84.55,131.56,83.88
RZ_3419688_12184,null,null,50,0,1,131.65,83.72,131.68,83.03,131.81,82.50,131.95,81.95,132.07,81.50,132.04,81.05,131.86,80.62,131.70,80.35,131.55,80.05,131.54,79.75,131.40,79.75,131.30,79.17,131.19,78.50,131.12,77.85,131.04,77.75,130.96,77.72,130.96,77.80,130.97,77.90,130.94,77.97,130.86,78.00,130.79,78.12,130.75,78.28,130.75,78.40,130.76,78.42,130.69,78.50,130.60,78.55,130.51,78.60,130.47,78.65,130.43,78.78,130.34,78.85,130.28,78.72,130.28,78.40,130.30,78.10,130.30,78.00,130.26,78.05,130.25,78.08,130.25,78.12,130.21,78.10,130.14,78.10,130.06,78.20,130.04,78.33,130.09,78.30,130.16,78.17,130.24,78.03,130.25,77.97,130.22,78.00,130.21,78.05,130.22,78.20,130.24,78.33,130.22,78.42
RZ_3419688_12185,null,null,51,0,1,130.20,78.47,130.18,78.50,130.15,78.55,130.12,78.55,130.12,78.40,130.14,78.28,130.16,78.12,130.12,78.12,130.12,78.10,130.09,78.33,130.06,78.55,130.05,78.80,130.06,78.70,130.07,78.60,130.09,78.58,130.07,78.62,130.07,78.62,130.06,78.53,130.05,78.58,130.04,78.67,130.03,78.80,130.04,78.88,130.07,78.97,130.12,79.05,130.15,79.03,130.14,78.95,130.14,78.88,130.14,78.80,130.09,78.80,130.04,78.80,129.99,78.85,130.00,78.88,130.01,78.90,130.01,79.17,130.00,79.42,129.97,79.70,129.94,79.67,129.96,79.65,130.01,79.60,130.04,79.58,130.04,79.58,130.05,79.38,130.01,79.17,129.94,78.97,129.93,78.95,129.99,79.00,130.05,79.28,130.05,79.62,130.04,79.88,130.04,79.45,130.04,79.00
RZ_3419688_12186,null,null,50,0,1,130.01,79.03,130.00,79.53,130.00,79.72,130.01,79.50,130.01,79.35,129.94,79.50,129.86,79.60,129.74,79.67,129.69,79.62,129.65,79.45,129.76,79.05,129.89,78.75,129.96,78.67,129.91,78.75,129.86,78.83,129.85,78.85,129.85,78.92,129.85,79.00,129.82,79.00,129.80,79.03,129.75,79.10,129.72,79.12,129.79,79.12,129.88,79.12,129.97,79.17,129.97,79.25,130.01,79.33,130.03,79.47,130.04,79.60,129.99,79.65,129.95,79.65,129.91,79.67,129.86,79.72,129.81,79.78,129.76,79.80,129.79,79.60,129.82,79.38,129.85,79.38,129.88,79.60,129.89,79.88,129.80,79.78,129.70,79.67,129.66,79.53,129.72,79.50,129.78,79.67,129.76,79.85,129.76,80.05,129.76,79.85,129.76,79.67,129.75,79.60
RZ_3419688_12187,null,null,50,0,1,129.72,79.90,129.71,80.17,129.71,80.35,129.70,80.30,129.70,80.28,129.72,80.15,129.76,80.05,129.79,79.78,129.78,79.67,129.75,79.60,129.75,79.72,129.79,79.83,129.81,79.85,129.84,79.85,129.81,79.72,129.79,79.62,129.78,79.53,129.76,79.55,129.75,79.58,129.71,79.85,129.69,80.10,129.66,80.35,129.66,80.55,129.66,80.75,129.69,80.72,129.70,80.50,129.71,80.28,129.71,80.15,129.72,80.05,129.76,79.97,129.79,80.03,129.80,80.10,129.80,80.12,129.76,80.12,129.71,80.08,129.68,80.08,129.68,80.12,129.68,80.15,129.64,80.33,129.60,80.53,129.56,80.65,129.56,80.55,129.56,80.65,129.56,80.85,129.59,80.67,129.61,80.33,129.70,79.88,129.75,79.80,129.81,79.83,129.84,79.97
RZ_3419688_12188,null,null,49,0,1,129.86,80.12,129.91,80.17,129.91,80.22,129.90,80.20,129.88,80.30,129.84,80.38,129.78,80.47,129.74,80.45,129.71,80.40,129.75,80.35,129.75,80.33,129.72,80.35,129.69,80.33,129.65,80.25,129.64,80.22,129.65,80.22,129.66,80.22,129.66,80.25,129.66,80.20,129.66,80.17,129.68,80.10,129.65,80.03,129.64,80.15,129.69,80.33,129.76,80.50,129.84,80.53,129.84,80.55,129.84,80.60,129.76,80.62,129.70,80.65,129.62,80.65,129.62,80.62,129.64,80.60,129.65,80.58,129.62,80.55,129.59,80.50,129.59,80.47,129.62,80.67,129.62,81.03,129.59,81.38,129.56,81.50,129.57,81.47,129.60,81.33,129.64,81.25,129.65,81.17,129.71,81.15,129.75,81.12,129.78,81.10,129.75,81.05
RZ_3419688_12189,null,null,51,0,1,129.70,81.03,129.66,81.00,129.62,81.03,129.61,81.03,129.60,80.92,129.55,80.83,129.49,80.97,129.41,81.17,129.39,81.35,129.35,81.45,129.32,81.58,129.30,81.47,129.34,81.28,129.36,81.15,129.36,81.25,129.34,81.30,129.31,81.25,129.34,81.20,129.38,81.10,129.40,81.03,129.40,80.90,129.45,80.88,129.49,80.83,129.55,80.83,129.56,80.90,129.59,81.08,129.55,81.22,129.51,81.38,129.51,81.22,129.55,81.10,129.59,80.97,129.60,81.03,129.60,81.08,129.62,81.10,129.66,81.08,129.70,81.00,129.70,80.90,129.68,80.90,129.64,81.28,129.61,81.65,129.59,81.58,129.56,81.22,129.53,81.03,129.49,81.22,129.45,81.15,129.53,80.88,129.62,80.62,129.71,80.65,129.72,80.65,129.74,80.70,129.76,80.78
RZ_3419688_12190,null,null,50,0,1,129.75,80.92,129.74,81.03,129.69,81.12,129.65,81.15,129.62,81.17,129.62,81.15,129.62,81.12,129.61,81.20,129.61,81.28,129.61,80.90,129.59,80.47,129.55,80.08,129.49,80.12,129.47,80.10,129.50,80.10,129.54,80.10,129.57,80.42,129.62,80.75,129.70,80.97,129.78,80.88,129.78,80.78,129.79,80.75,129.81,80.78,129.85,80.78,129.81,80.83,129.80,80.85,129.78,80.90,129.79,80.90,129.74,80.80,129.70,80.72,129.76,80.65,129.81,80.70,129.85,80.83,129.79,80.92,129.74,81.03,129.72,81.03,129.74,80.92,129.76,80.85,129.78,80.78,129.79,80.55,129.79,80.30,129.80,80.03,129.81,80.00,129.82,80.03,129.82,80.20,129.81,80.42,129.79,80.55,129.75,80.62,129.70,80.62,129.66,80.55
RZ_3419688_12191,null,null,50,0,1,129.60,80.47,129.56,80.42,129.51,80.47,129.53,80.53,129.62,80.47,129.74,80.40,129.86,80.28,129.85,80.20,129.82,80.12,129.78,80.22,129.75,80.38,129.72,80.55,129.75,80.58,129.78,80.58,129.80,80.58,129.84,80.62,129.86,80.72,129.82,80.88,129.78,81.00,129.76,81.05,129.81,81.05,129.86,80.95,129.88,80.78,129.85,80.62,129.81,80.55,129.82,80.55,129.88,80.53,129.86,80.50,129.81,80.47,129.79,80.50,129.81,80.55,129.85,80.67,129.86,80.80,129.80,80.92,129.74,80.97,129.75,80.92,129.84,80.90,129.88,80.90,129.81,81.15,129.75,81.40,129.71,81.53,129.65,81.47,129.59,81.40,129.55,81.45,129.53,81.45,129.57,81.45,129.65,81.45,129.71,81.42,129.70,81.35,129.69,81.28
RZ_3419688_12192,null,null,50,0,1,129.68,81.20,129.72,81.33,129.76,81.47,129.70,81.62,129.60,81.47,129.50,81.28,129.50,81.12,129.53,81.12,129.55,81.17,129.56,81.17,129.59,81.20,129.61,81.25,129.61,81.25,129.61,81.15,129.56,81.03,129.54,80.97,129.54,81.00,129.56,81.05,129.59,81.05,129.56,81.05,129.55,81.20,129.65,81.25,129.76,81.20,129.80,81.03,129.74,81.03,129.66,81.10,129.66,81.17,129.64,81.15,129.62,81.03,129.62,80.90,129.65,80.80,129.68,80.78,129.68,80.95,129.66,81.15,129.64,81.30,129.61,81.30,129.61,81.15,129.57,81.03,129.55,80.90,129.53,80.92,129.53,81.03,129.55,81.12,129.59,80.95,129.65,80.67,129.68,80.67,129.68,80.97,129.66,81.15,129.64,81.05,129.62,81.15,129.62,81.38
RZ_3419688_12193,null,null,50,0,1,129.69,81.62,129.75,81.67,129.86,81.45,129.91,81.17,129.84,80.90,129.71,80.90,129.59,80.88,129.62,80.83,129.65,80.75,129.66,80.67,129.78,80.60,129.88,80.55,129.99,80.53,129.99,80.58,129.88,80.85,129.78,81.10,129.68,81.08,129.68,80.88,129.75,80.58,129.84,80.50,129.93,80.70,129.91,80.97,129.88,81.15,129.86,81.17,129.85,81.25,129.85,81.42,129.85,81.40,129.85,81.22,129.84,81.15,129.84,81.15,129.84,81.28,129.84,81.28,129.85,81.33,129.88,81.38,129.90,81.33,129.93,81.08,129.86,80.83,129.78,80.70,129.66,80.72,129.65,80.78,129.65,80.95,129.69,81.08,129.71,81.15,129.70,81.05,129.66,80.92,129.70,80.78,129.78,80.75,129.85,80.83,129.85,81.10,129.84,81.33
RZ_3419688_12194,null,null,50,0,11,129.84,81.50,129.84,81.47,129.84,81.45,129.85,81.10,129.89,80.85,129.93,80.70,129.96,81.03,129.99,81.22,130.03,81.33,129.97,81.25,129.91,81.17,129.88,81.12,129.89,81.03,129.84,80.95,129.76,80.97,129.72,81.28,129.74,81.55,129.75,81.83,129.78,81.95,129.85,82.05,129.91,81.95,129.89,81.65,129.86,81.42,129.82,81.12,129.81,81.00,129.81,80.88,129.80,80.88,129.79,80.88,129.78,80.88,129.79,80.80,129.80,80.75,129.86,80.85,129.93,81.00,130.01,81.15,130.04,81.38,129.95,81.58,129.80,81.80,129.65,81.60,129.62,81.38,129.64,81.40,129.71,81.67,129.76,81.92,129.80,81.92,129.79,81.97,129.81,82.00,129.86,81.67,129.94,81.40,129.97,81.10,129.94,81.17,129.94,81.17
RZ_3419688_12195,null,null,50,0,11,129.93,81.20,129.95,81.33,129.93,81.42,129.90,81.45,129.88,81.45,129.86,81.42,129.84,81.42,129.81,81.42,129.79,81.55,129.78,81.65,129.76,81.78,129.74,81.78,129.71,81.78,129.70,81.78,129.74,81.78,129.76,81.78,129.78,81.58,129.76,81.50,129.76,81.42,129.78,81.55,129.81,81.40,129.85,81.15,129.85,80.85,129.85,80.67,129.79,80.62,129.72,80.67,129.65,80.92,129.62,81.28,129.65,81.42,129.65,81.42,129.61,81.45,129.55,81.60,129.55,81.75,129.59,81.80,129.64,81.83,129.64,81.83,129.64,81.83,129.61,81.88,129.59,81.90,129.56,81.83,129.56,81.70,129.57,81.55,129.59,81.55,129.60,81.58,129.60,81.60,129.60,81.62,129.60,81.60,129.62,81.58,129.64,81.95,129.68,82.33
RZ_3419688_12196,null,null,50,0,11,129.68,82.62,129.64,82.60,129.59,82.58,129.54,82.53,129.53,82.42,129.53,82.33,129.53,82.22,129.53,82.08,129.53,81.72,129.53,81.47,129.54,81.25,129.53,80.90,129.51,80.55,129.50,80.17,129.51,80.12,129.35,80.28,129.19,80.45,129.05,80.53,129.09,80.30,129.10,80.00,129.05,79.83,128.94,79.78,128.72,79.70,128.54,79.30,128.43,78.90,128.44,78.60,128.44,78.60,128.44,78.62,128.44,78.62,128.44,78.65,128.43,78.65,128.41,78.58,128.38,78.47,128.36,78.08,128.44,77.72,128.53,77.55,128.49,77.65,128.38,77.65,128.24,77.60,128.21,77.53,128.20,77.55,128.20,77.53,128.20,77.40,128.15,77.33,128.09,77.40,128.03,77.55,127.99,77.72,127.99,77.70,128.03,77.67,128.06,77.72
RZ_3419688_12197,null,null,50,0,11,128.10,77.78,128.10,77.75,128.11,77.62,128.15,77.47,128.16,77.45,128.19,77.42,128.18,77.42,128.16,77.38,128.11,77.35,128.05,77.50,127.97,77.70,127.94,77.88,127.91,77.75,127.95,77.62,128.00,77.58,128.07,77.75,128.10,77.92,128.14,77.97,128.14,77.97,128.10,78.15,128.04,78.35,128.00,78.53,127.99,78.45,127.99,78.40,128.00,78.28,128.00,78.15,128.00,78.10,128.01,78.22,127.99,78.33,127.92,78.35,127.86,78.30,127.81,78.28,127.80,78.35,127.84,78.42,127.90,78.60,127.97,78.70,127.99,78.80,127.94,78.78,127.86,78.90,127.79,79.08,127.78,79.28,127.76,79.30,127.76,79.30,127.80,79.40,127.85,79.50,127.88,79.60,127.85,79.60,127.81,79.55,127.80,79.53,127.80,79.53
RZ_3419688_12198,null,null,50,0,11,127.80,79.40,127.81,79.28,127.85,79.15,127.88,79.15,127.90,79.15,127.90,79.10,127.89,79.05,127.91,78.97,127.92,78.90,127.92,79.10,127.90,79.35,127.86,79.47,127.83,79.33,127.80,79.00,127.78,78.78,127.76,78.55,127.72,78.50,127.71,78.47,127.71,78.47,127.71,78.45,127.71,78.45,127.66,78.38,127.60,78.35,127.61,78.35,127.67,78.45,127.75,78.55,127.76,78.58,127.76,78.70,127.76,79.08,127.75,79.42,127.72,79.47,127.71,79.35,127.80,79.22,127.89,79.28,127.92,79.30,127.89,79.38,127.85,79.42,127.86,79.33,127.88,79.17,127.88,79.10,127.84,79.17,127.69,79.30,127.56,79.42,127.49,79.53,127.53,79.25,127.56,78.90,127.56,78.80,127.56,79.05,127.56,79.22,127.53,79.15
RZ_3419688_12199,null,null,50,0,11,127.47,79.10,127.51,79.25,127.60,79.40,127.67,79.80,127.65,79.95,127.64,80.00,127.65,79.83,127.65,79.70,127.55,79.70,127.46,79.67,127.36,79.60,127.36,79.50,127.40,79.22,127.44,79.10,127.47,78.97,127.51,79.05,127.55,79.05,127.59,78.88,127.60,78.70,127.62,78.80,127.60,79.08,127.58,79.33,127.54,79.35,127.56,79.35,127.59,79.30,127.53,79.28,127.45,79.28,127.34,79.45,127.30,79.62,127.35,79.50,127.41,79.25,127.47,79.25,127.45,79.50,127.44,79.50,127.42,79.25,127.47,79.25,127.53,79.47,127.60,79.42,127.62,79.15,127.64,78.88,127.59,78.92,127.49,78.97,127.41,79.05,127.36,79.08,127.39,79.08,127.41,79.08,127.45,79.08,127.45,79.03,127.45,78.97,127.45,78.92
RZ_3419688_12200,null,null,50,0,11,127.44,78.95,127.41,78.95,127.39,78.97,127.39,78.92,127.39,78.88,127.39,78.97,127.39,79.12,127.40,79.28,127.34,79.20,127.26,79.03,127.22,78.88,127.28,78.80,127.31,78.97,127.30,79.15,127.28,79.33,127.26,79.28,127.26,79.20,127.25,79.03,127.24,78.90,127.22,78.83,127.22,78.85,127.22,78.97,127.16,79.10,127.10,79.25,127.04,79.22,127.04,79.17,127.01,79.12,126.97,79.12,127.04,79.12,127.12,79.25,127.20,79.40,127.20,79.38,127.17,79.05,127.14,78.70,127.09,78.47,127.04,78.45,127.01,78.45,127.00,78.58,127.01,78.83,126.99,79.03,126.96,79.15,126.94,79.08,126.95,78.70,126.97,78.38,126.99,78.05,126.90,78.05,126.83,77.75,126.79,77.35,126.84,76.95,126.88,76.85
RZ_3419688_12201,null,null,50,0,3,126.90,76.80,126.92,76.78,126.92,77.08,126.90,77.45,126.89,77.78,126.90,77.70,126.91,77.62,126.91,77.70,126.92,77.85,126.92,78.05,126.91,78.20,126.91,78.40,126.91,78.58,127.03,78.65,127.15,78.70,127.22,79.53,127.17,80.42,127.11,81.80,127.06,83.30,127.03,85.08,127.00,87.22,127.06,88.83,127.22,90.97,127.35,93.15,127.51,96.20,127.55,99.33,127.59,103.08,127.55,106.65,127.60,111.22,127.71,115.40,127.76,120.67,128.35,125.90,128.84,133.03,130.43,139.47,131.60,146.90,134.28,153.47,135.96,162.28,137.50,170.90,137.05,181.45,136.56,192.07,136.07,203.62,136.24,215.78,137.36,226.70,138.74,237.32,140.79,246.28,142.51,256.12,145.99,265.43,150.65,276.05,163.57,289.05,175.53,304.12
RZ_3419688_12202,null,null,50,0,3,187.15,318.38,189.93,329.68,190.99,339.07,190.55,344.95,189.62,347.75,189.62,347.75
RZ_3419688_12203,null,null,50,0,3,191.46,347.00,191.46,347.00,191.74,344.95,191.61,340.30,191.61,332.93,190.96,324.93,188.74,316.25,185.41,308.18,181.53,299.50,179.41,292.35,166.71,282.40,155.05,273.12,143.50,263.82,142.86,257.02,142.30,250.70,142.00,243.93,141.22,237.32,139.21,230.72,137.15,223.70,135.64,216.32,135.41,209.40,135.26,202.20,134.82,196.45,134.31,190.03,133.55,185.60,132.47,179.50,130.80,174.35,129.49,168.45,128.88,163.43,129.28,157.57,129.81,150.82,130.29,144.35,130.46,139.03,130.34,135.50,130.26,131.70,130.22,127.38,130.32,122.72,130.19,118.65,130.05,115.70,129.95,112.08,130.05,108.40,130.07,104.60,130.07,101.88,130.12,99.55
RZ_3419688_12204,null,null,50,0,3,129.14,97.92,128.12,96.45,127.39,94.17,127.71,91.45,127.74,89.33,127.12,88.70,126.46,88.22,126.09,87.78,125.70,87.30,125.36,86.72,125.05,85.78,124.86,84.92,124.55,84.30,124.21,84.15,123.95,83.62,123.80,83.28,123.51,82.90,123.38,82.45,123.25,81.83,123.16,81.20,123.05,81.03,122.92,80.55,122.86,80.08,122.84,79.62,122.86,79.47,122.89,79.20,122.85,78.83,122.74,78.50,122.64,78.22,122.69,77.60,122.79,76.90,122.89,76.28,122.86,76.08,122.86,75.97,122.92,75.60,123.01,75.08,122.97,74.62,122.86,74.38,122.74,74.30,122.72,74.42,122.70,74.67,122.61,74.92,122.53,74.95,122.46,75.00,122.34,75.08,122.20,75.25,121.99,75.50,121.90,75.80,121.81,75.95,121.79,76.00
RZ_3419688_12205,null,null,50,0,3,121.67,76.03,121.55,76.05,121.45,76.08,121.45,76.08,121.44,76.08,121.42,76.12,121.40,76.20,121.38,76.25,121.36,76.35,121.35,76.42,121.33,76.47,121.30,76.50,121.26,76.50,121.20,76.53,121.10,76.62,121.00,76.97,120.94,77.30,120.86,77.62,120.80,77.70,120.72,77.72,120.70,77.65,120.71,77.42,120.78,77.30,120.85,77.15,120.89,77.15,120.88,77.22,120.79,77.30,120.69,77.38,120.62,77.38,120.65,77.38,120.69,77.30,120.70,77.22,120.71,77.22,120.67,77.38,120.60,77.53,120.53,77.62,120.50,77.62,120.51,77.62,120.54,77.67,120.59,77.72,120.61,77.80,120.58,77.85,120.53,77.88,120.41,77.90,120.36,77.78,120.26,77.65,120.22,77.70,120.21,77.88,120.26,77.95,120.33,77.85
RZ_3419688_12206,null,null,50,0,3,120.34,77.78,120.35,77.72,120.36,77.67,120.40,77.60,120.42,77.58,120.35,77.55,120.24,77.65,120.11,77.80,120.10,77.92,120.06,77.90,120.04,77.88,120.03,77.95,120.05,78.03,120.09,77.90,120.01,77.72,119.91,77.42,119.81,77.33,119.81,77.25,119.81,77.35,119.81,77.50,119.81,77.65,119.80,77.85,119.79,78.05,119.79,78.20,119.79,78.28,119.78,78.10,119.76,77.92,119.74,77.75,119.79,77.80,119.83,77.90,119.86,77.95,119.84,78.00,119.74,78.20,119.62,78.33,119.53,78.47,119.46,78.42,119.41,78.47,119.40,78.38,119.42,78.22,119.44,78.17,119.42,78.28,119.44,78.38,119.45,78.47,119.46,78.53,119.45,78.60,119.46,78.58,119.47,78.67,119.41,78.72,119.34,78.80,119.25,78.83
RZ_3419688_12207,null,null,50,0,3,119.25,78.85,119.25,78.80,119.24,78.75,119.24,78.65,119.25,78.62,119.25,78.62,119.28,78.67,119.30,78.72,119.24,78.67,119.15,78.60,118.99,78.53,118.92,78.62,118.88,78.75,118.94,78.85,119.08,78.83,119.20,78.78,119.26,78.75,119.19,78.90,119.10,79.10,119.08,79.30,119.08,79.40,119.10,79.50,119.10,79.62,119.03,79.67,118.94,79.72,118.85,79.80,118.78,79.85,118.71,79.55,118.66,79.22,118.70,79.15,118.74,79.40,118.78,79.53,118.76,79.40,118.67,79.17,118.59,79.10,118.61,79.05,118.67,79.10,118.74,79.12,118.70,79.33,118.67,79.42,118.66,79.53,118.66,79.45,118.66,79.47,118.65,79.50,118.66,79.53,118.69,79.55,118.67,79.70,118.65,79.85,118.65,79.85,118.69,79.72
RZ_3419688_12208,null,null,49,0,3,118.70,79.60,118.69,79.62,118.66,79.65,118.64,79.83,118.61,79.97,118.53,79.78,118.44,79.42,118.41,79.17,118.44,79.35,118.41,79.70,118.38,80.22,118.36,80.65,118.40,80.92,118.40,80.88,118.39,80.58,118.39,80.03,118.41,79.47,118.42,79.33,118.38,79.47,118.33,79.60,118.33,79.70,118.36,79.78,118.38,79.85,118.31,79.97,118.25,80.05,118.21,80.15,118.20,80.05,118.19,80.00,118.16,80.03,118.15,80.10,118.15,80.17,118.19,80.08,118.21,80.00,118.22,80.05,118.19,80.17,118.15,80.30,118.15,80.30,118.19,80.33,118.22,80.35,118.22,80.40,118.21,80.42,118.17,80.45,118.10,80.50,118.06,80.58,118.04,80.62,118.00,80.60,117.94,80.58,117.89,80.62,117.92,80.72
RZ_3419688_12209,null,null,50,0,3,117.97,80.83,118.01,80.97,117.94,81.10,117.88,80.95,117.85,80.67,117.89,80.40,117.95,80.42,117.97,80.65,117.99,80.85,117.95,80.92,117.89,80.80,117.85,80.67,117.86,80.55,117.92,80.42,117.94,80.67,117.92,81.03,117.84,81.35,117.75,81.30,117.66,81.33,117.66,81.38,117.65,81.47,117.66,81.50,117.67,81.35,117.69,81.17,117.67,81.03,117.64,81.05,117.59,81.08,117.56,81.10,117.58,81.05,117.59,80.95,117.58,80.85,117.55,80.78,117.54,80.72,117.50,80.67,117.45,80.67,117.41,80.75,117.45,80.83,117.49,80.88,117.53,80.85,117.50,80.85,117.45,80.92,117.41,81.05,117.39,81.17,117.40,81.22,117.39,81.28,117.38,81.38,117.35,81.47,117.35,81.60,117.34,81.67,117.33,81.55
RZ_3419688_12210,null,null,50,0,3,117.33,81.38,117.33,81.20,117.34,81.20,117.38,81.17,117.44,81.17,117.50,81.15,117.44,81.30,117.36,81.45,117.30,81.40,117.35,81.20,117.38,81.08,117.36,81.10,117.34,81.12,117.30,81.15,117.30,81.25,117.30,81.38,117.28,81.42,117.24,81.42,117.20,81.50,117.17,81.60,117.17,81.70,117.19,81.53,117.24,81.30,117.29,81.03,117.24,80.95,117.15,81.03,117.05,81.15,117.04,81.28,117.03,81.20,117.03,81.17,117.05,81.17,117.08,81.15,117.08,81.17,116.99,81.20,116.92,81.15,116.89,81.03,116.94,80.90,116.97,80.88,116.95,81.08,116.88,81.25,116.76,81.45,116.74,81.25,116.74,81.03,116.76,80.80,116.79,80.78,116.79,81.03,116.78,81.35,116.76,81.70,116.74,81.70,116.74,81.67
RZ_3419688_12211,null,null,50,0,3,116.76,81.58,116.80,81.45,116.75,81.38,116.69,81.38,116.60,81.45,116.56,81.55,116.60,81.65,116.66,81.70,116.72,81.65,116.71,81.62,116.64,81.55,116.56,81.47,116.50,81.45,116.50,81.60,116.51,81.60,116.51,81.58,116.50,81.45,116.50,81.45,116.50,81.80,116.44,82.17,116.38,82.50,116.39,82.45,116.45,82.38,116.55,82.25,116.58,82.22,116.51,82.25,116.39,82.12,116.28,81.90,116.25,81.67,116.28,81.65,116.29,81.53,116.30,81.42,116.29,81.35,116.29,81.38,116.29,81.40,116.29,81.67,116.29,81.95,116.24,82.17,116.20,82.12,116.14,82.10,116.10,82.12,116.12,82.17,116.19,82.10,116.25,81.88,116.26,81.67,116.26,81.62,116.22,81.78,116.16,82.08,116.11,82.30,116.05,82.42
RZ_3419688_12212,null,null,50,0,3,116.03,82.40,116.04,82.40,116.08,82.40,116.12,82.40,116.12,82.38,116.09,82.33,116.05,82.28,116.09,82.12,116.16,82.00,116.21,81.88,116.19,81.85,116.11,81.83,116.08,81.75,116.00,81.67,115.97,81.58,115.90,81.67,115.88,81.85,115.86,82.03,115.95,82.12,116.04,82.10,116.03,82.05,115.94,82.00,115.85,81.95,115.91,81.92,115.97,81.90,116.03,81.90,116.00,81.97,115.96,82.05,115.91,82.10,115.89,82.10,115.89,82.03,115.90,82.00,115.89,82.00,115.88,82.05,115.86,82.10,115.88,82.12,115.91,82.12,115.92,82.10,115.84,82.08,115.74,82.08,115.66,82.08,115.70,82.05,115.75,82.05,115.76,82.08,115.76,82.20,115.74,82.30,115.65,82.53,115.59,82.62,115.55,82.55,115.58,82.38
RZ_3419688_12213,null,null,50,0,3,115.56,82.33,115.53,82.45,115.50,82.33,115.49,82.05,115.50,81.78,115.49,81.88,115.46,81.97,115.44,81.83,115.39,81.60,115.38,81.40,115.36,81.47,115.34,81.92,115.34,82.30,115.35,82.62,115.39,82.58,115.40,82.50,115.40,82.47,115.38,82.28,115.38,82.10,115.36,82.00,115.31,82.22,115.26,82.45,115.21,82.62,115.21,82.65,115.21,82.70,115.16,82.62,115.10,82.50,115.08,82.47,115.11,82.58,115.16,82.67,115.16,82.67,115.12,82.75,115.09,82.83,115.06,83.00,115.01,83.08,114.96,83.17,114.92,82.97,114.91,82.78,114.90,82.62,114.90,82.65,114.94,82.67,115.01,82.83,115.17,82.95,115.35,83.05,115.53,82.80,115.65,82.50,115.96,82.25,116.35,82.22,116.85,82.30,117.25,82.35
RZ_3419688_12214,null,null,51,0,3,117.69,82.35,117.94,82.03,118.25,81.75,118.45,81.33,118.72,81.15,118.86,80.95,119.08,81.00,119.20,81.05,119.30,81.08,119.28,80.95,119.36,80.85,119.46,80.78,119.55,80.62,119.50,80.45,119.47,80.28,119.46,80.20,119.45,80.15,119.41,80.12,119.35,80.12,119.28,79.85,119.21,79.53,119.14,79.22,119.11,79.25,119.10,79.33,119.11,79.38,119.12,79.35,119.14,79.33,119.12,79.30,119.10,79.30,119.06,79.45,119.00,79.60,118.95,79.75,118.90,79.72,118.88,79.67,118.85,79.62,118.81,79.60,118.84,79.42,118.86,79.25,118.86,79.25,118.80,79.40,118.75,79.60,118.72,79.60,118.66,79.72,118.61,79.80,118.56,80.00,118.56,80.10,118.56,80.12,118.56,80.05,118.55,79.95,118.54,79.90,118.51,79.95
RZ_3419688_12215,null,null,50,0,3,118.51,80.03,118.53,79.95,118.46,79.72,118.39,79.53,118.30,79.50,118.31,79.50,118.34,79.53,118.36,79.58,118.38,79.60,118.39,79.60,118.38,79.60,118.29,79.53,118.20,79.47,118.20,79.42,118.24,79.45,118.26,79.47,118.22,79.47,118.21,79.45,118.24,79.40,118.25,79.40,118.24,79.40,118.19,79.65,118.14,79.88,118.14,80.08,118.15,80.08,118.16,80.08,118.08,80.08,117.97,80.08,117.92,80.00,117.97,79.92,118.03,79.97,118.00,80.10,117.96,80.25,117.92,80.10,117.92,79.95,117.95,79.72,117.90,79.65,117.85,79.75,117.80,80.03,117.79,80.30,117.75,80.40,117.74,80.40,117.71,80.45,117.71,80.53,117.71,80.62,117.72,80.67,117.72,80.72,117.66,80.72,117.60,80.78,117.53,80.80
RZ_3419688_12216,null,null,50,0,3,117.51,80.85,117.53,80.88,117.56,80.92,117.53,80.90,117.46,80.80,117.40,80.53,117.44,80.28,117.42,80.35,117.36,80.62,117.26,80.95,117.26,81.00,117.30,80.95,117.35,80.80,117.34,80.72,117.29,80.75,117.25,80.88,117.21,80.70,117.24,80.45,117.24,80.47,117.26,80.70,117.30,80.90,117.31,80.85,117.29,81.00,117.26,81.15,117.15,81.28,117.06,80.95,117.06,80.67,117.16,80.60,117.21,80.72,117.17,80.92,117.12,81.03,117.10,81.12,117.08,80.92,117.05,80.67,117.06,80.47,117.09,80.38,117.09,80.28,117.09,80.12,117.05,80.15,117.01,80.38,116.95,80.58,116.90,80.80,116.86,80.83,116.83,80.85,116.75,80.97,116.70,81.05,116.62,81.17,116.59,81.20,116.58,81.22,116.62,81.15
RZ_3419688_12217,null,null,50,0,3,116.69,81.10,116.71,81.00,116.71,80.97,116.71,80.90,116.72,80.83,116.75,80.75,116.76,80.75,116.75,80.78,116.72,80.97,116.69,81.17,116.66,81.38,116.65,81.40,116.59,81.45,116.53,81.65,116.47,81.85,116.49,81.70,116.51,81.35,116.53,81.00,116.54,81.03,116.55,81.08,116.54,81.08,116.53,81.03,116.53,80.95,116.53,81.05,116.51,81.15,116.50,81.30,116.49,81.33,116.41,81.33,116.35,81.38,116.28,81.40,116.25,81.42,116.22,81.40,116.20,81.38,116.24,81.35,116.28,81.53,116.24,81.75,116.09,81.90,115.95,81.67,115.97,81.53,116.06,81.55,116.12,81.78,116.10,81.88,116.09,81.90,116.08,81.88,116.09,81.88,116.09,81.83,116.09,81.78,116.06,81.80,116.05,81.83,116.04,81.83
RZ_3419688_12218,null,null,50,0,3,116.05,81.75,116.04,81.70,116.00,81.65,115.96,81.65,115.95,81.62,115.95,81.65,115.96,81.70,115.91,81.72,115.84,81.72,115.72,81.70,115.67,81.70,115.62,81.72,115.62,81.80,115.60,82.08,115.58,82.33,115.55,82.47,115.55,82.40,115.56,82.30,115.59,82.30,115.61,82.35,115.60,82.45,115.58,82.55,115.55,82.53,115.53,82.53,115.55,82.55,115.58,82.35,115.60,82.08,115.60,81.80,115.59,81.80,115.50,81.80,115.42,81.75,115.35,81.67,115.36,81.60,115.36,81.62,115.35,81.72,115.34,81.80,115.30,81.80,115.26,81.78,115.20,81.75,115.16,81.70,115.17,81.55,115.21,81.40,115.26,81.50,115.30,81.72,115.35,82.03,115.40,82.08,115.33,81.97,115.28,81.85,115.20,81.75,115.19,81.75
RZ_3419688_12219,null,null,50,0,3,115.15,81.78,115.14,81.78,115.11,81.85,115.10,82.00,115.10,82.15,115.10,82.17,115.11,82.03,115.08,81.92,115.04,81.92,115.01,82.05,115.01,82.12,115.03,82.00,115.05,81.78,115.10,81.58,115.16,81.58,115.20,81.67,115.14,81.78,115.06,81.80,115.01,81.83,115.05,81.85,115.10,81.90,115.11,81.95,115.08,82.00,115.03,82.00,114.97,82.25,114.96,82.47,114.94,82.58,114.91,82.50,114.89,82.40,114.85,82.45,114.81,82.47,114.79,82.53,114.78,82.58,114.76,82.53,114.75,82.50,114.75,82.47,114.75,82.53,114.75,82.47,114.75,82.40,114.75,82.30,114.70,82.38,114.64,82.50,114.56,82.65,114.56,82.53,114.55,82.30,114.53,82.10,114.49,81.97,114.50,81.95,114.55,81.97,114.58,82.08
RZ_3419688_12220,null,null,51,0,3,114.54,82.20,114.49,82.42,114.46,82.62,114.42,82.72,114.41,82.47,114.39,82.20,114.40,82.12,114.41,82.22,114.42,82.30,114.42,82.47,114.40,82.65,114.40,82.92,114.40,83.00,114.41,82.83,114.41,82.62,114.41,82.50,114.39,82.65,114.35,82.70,114.33,82.75,114.33,82.80,114.26,82.70,114.20,82.60,114.15,82.50,114.20,82.50,114.24,82.45,114.29,82.40,114.29,82.38,114.31,82.45,114.34,82.58,114.31,82.67,114.22,82.85,114.14,82.92,114.10,83.03,114.10,82.92,114.10,82.83,114.14,82.75,114.15,82.72,114.14,82.75,114.09,82.75,114.03,82.72,113.96,82.92,113.90,83.15,113.84,83.20,113.81,83.00,113.79,82.85,113.79,82.90,113.80,82.72,113.80,82.47,113.78,82.35,113.75,82.42,113.74,82.45
RZ_3419688_12221,null,null,49,0,3,113.74,82.38,113.74,82.33,113.71,82.45,113.67,82.60,113.65,82.67,113.61,82.60,113.58,82.53,113.53,82.58,113.55,82.65,113.59,82.75,113.64,82.78,113.62,82.83,113.62,82.88,113.61,82.72,113.58,82.55,113.53,82.40,113.47,82.47,113.44,82.62,113.44,82.75,113.45,82.83,113.45,82.95,113.45,83.05,113.45,82.97,113.45,82.78,113.45,82.58,113.44,82.55,113.41,82.58,113.39,82.65,113.33,82.72,113.28,82.80,113.22,82.88,113.21,82.95,113.19,82.95,113.17,82.97,113.16,83.00,113.16,82.95,113.16,82.90,113.15,82.90,113.12,83.00,113.10,83.08,113.12,83.10,113.19,83.12,113.14,83.22,113.04,83.28,112.92,83.20,113.03,82.92,113.12,82.65,113.16,82.53,113.10,82.55
RZ_3419688_12222,null,null,50,0,3,113.05,82.70,113.05,82.85,113.06,82.75,113.00,82.55,112.94,82.50,112.85,82.65,112.85,82.80,112.86,82.55,112.89,82.30,112.92,81.90,112.96,81.75,112.96,81.88,112.96,82.08,112.96,82.25,112.89,82.17,112.80,82.17,112.70,82.25,112.71,82.17,112.72,82.08,112.74,81.90,112.75,81.85,112.75,81.92,112.75,82.12,112.75,82.30,112.74,82.33,112.72,82.28,112.65,82.47,112.55,82.70,112.49,82.88,112.47,82.85,112.46,82.70,112.44,82.62,112.41,82.58,112.45,82.70,112.47,82.80,112.49,82.88,112.46,83.05,112.38,83.25,112.33,83.15,112.29,82.88,112.24,82.65,112.16,82.83,112.15,83.00,112.21,83.17,112.26,83.22,112.25,82.97,112.21,82.70,112.19,82.50,112.16,82.62,112.15,82.75
RZ_3419688_12223,null,null,50,0,3,112.20,82.78,112.25,82.88,112.16,83.03,112.03,83.33,111.89,83.55,111.89,83.50,111.90,83.30,111.91,83.08,111.91,83.03,111.92,82.97,111.92,83.00,111.92,83.12,111.92,83.25,111.92,83.30,111.90,83.42,111.78,83.53,111.62,83.67,111.53,83.72,111.53,83.53,111.58,83.30,111.62,83.10,111.65,83.33,111.64,83.55,111.62,83.75,111.59,83.72,111.56,83.60,111.55,83.53,111.60,83.47,111.64,83.60,111.65,83.70,111.62,83.58,111.60,83.40,111.58,83.22,111.56,83.25,111.55,83.38,111.47,83.40,111.41,83.40,111.34,83.45,111.33,83.55,111.30,83.70,111.28,83.75,111.31,83.50,111.34,83.22,111.38,82.95,111.35,82.97,111.34,83.42,111.31,83.85,111.31,83.88,111.31,83.47,111.31,83.35
RZ_3419688_12224,null,null,50,0,3,111.28,83.62,111.25,83.78,111.29,83.67,111.34,83.55,111.38,83.55,111.34,83.55,111.31,83.58,111.34,83.65,111.38,83.70,111.39,83.72,111.33,83.55,111.28,83.25,111.24,82.95,111.22,82.85,111.21,82.95,111.19,83.20,111.17,83.40,111.16,83.88,111.14,84.20,111.08,84.17,111.04,83.83,110.97,83.50,110.94,83.67,110.92,83.85,110.95,83.97,110.95,83.90,110.94,83.83,110.94,83.72,110.94,83.65,110.91,83.58,110.90,83.47,110.88,83.40,110.85,83.62,110.84,83.95,110.81,84.28,110.80,84.20,110.79,84.12,110.72,84.38,110.65,84.70,110.60,84.80,110.65,84.60,110.70,84.42,110.75,84.47,110.76,84.40,110.75,84.30,110.66,84.28,110.56,84.38,110.53,84.45,110.51,84.62,110.51,84.83
RZ_3419688_12225,null,null,50,0,3,110.50,84.95,110.50,84.88,110.50,84.83,110.49,84.85,110.50,84.85,110.50,85.05,110.49,85.25,110.46,85.50,110.47,85.58,110.53,85.28,110.58,84.95,110.58,84.62,110.56,84.67,110.56,84.70,110.55,84.72,110.54,84.78,110.51,84.92,110.44,85.03,110.38,85.10,110.31,85.05,110.31,85.00,110.30,85.08,110.29,85.17,110.25,85.28,110.24,85.28,110.22,85.05,110.24,84.85,110.26,84.70,110.26,84.75,110.25,84.80,110.24,84.78,110.24,84.75,110.30,84.75,110.36,84.78,110.41,84.80,110.45,84.60,110.51,84.35,110.53,83.92,110.49,83.72,110.49,83.55,110.50,83.62,110.51,83.65,110.50,83.67,110.49,83.67,110.50,83.60,110.51,83.45,110.53,83.30,110.47,83.20,110.40,83.08,110.21,82.83
RZ_3419688_12226,null,null,50,0,3,110.04,82.60,109.86,82.50,109.74,82.55,109.67,82.60,109.55,82.62,109.47,82.65,109.38,82.62,109.33,82.62,109.28,82.67,109.26,82.72,109.28,82.80,109.30,82.85,109.30,82.90,109.20,82.95,109.10,83.05,109.05,83.20,109.11,83.22,109.12,83.17,109.14,83.05,109.12,82.97,109.16,82.92,109.11,82.97,109.09,83.03,109.09,83.05,109.09,83.03,109.08,83.05,109.06,83.10,109.00,83.15,108.95,83.15,108.85,83.17,108.81,83.20,108.75,83.22,108.74,83.22,108.72,83.15,108.72,83.05,108.75,82.97,108.79,82.97,108.84,82.92,108.88,82.85,108.83,83.08,108.75,83.47,108.65,83.85,108.61,83.90,108.64,83.80,108.67,83.72,108.74,83.70,108.75,83.72,108.69,83.70,108.64,83.65,108.58,83.62
RZ_3419688_12227,null,null,50,0,3,108.59,83.62,108.58,83.65,108.56,83.70,108.55,83.75,108.53,83.80,108.51,83.83,108.49,83.85,108.49,83.80,108.47,83.75,108.49,83.67,108.50,83.65,108.55,83.62,108.62,83.60,108.70,83.50,108.53,83.42,108.31,83.33,108.21,83.35,108.34,83.35,108.46,83.30,108.46,83.25,108.40,83.22,108.34,83.33,108.28,83.40,108.28,83.42,108.28,83.40,108.29,83.38,108.29,83.38,108.19,83.40,108.09,83.45,107.99,83.90,107.99,84.38,108.00,84.67,108.01,84.45,108.01,84.25,107.99,84.20,107.95,84.35,107.96,84.45,108.00,84.55,108.04,84.45,108.00,84.35,107.96,84.28,107.92,84.25,107.94,84.17,107.95,84.08,107.96,83.92,107.96,83.85,107.96,83.83,107.96,83.88,107.94,84.00,107.90,84.15
RZ_3419688_12228,null,null,51,0,3,107.88,84.28,107.86,84.38,107.85,84.42,107.80,84.45,107.74,84.42,107.70,84.42,107.70,84.40,107.70,84.33,107.71,84.25,107.71,84.22,107.71,84.25,107.71,84.20,107.70,84.12,107.70,84.03,107.70,84.00,107.61,83.95,107.53,83.92,107.53,84.15,107.60,84.42,107.65,84.70,107.64,84.72,107.62,84.55,107.64,84.38,107.64,84.22,107.64,84.28,107.64,84.28,107.64,84.30,107.65,84.17,107.66,84.05,107.56,84.08,107.45,84.25,107.33,84.40,107.33,84.30,107.36,84.17,107.40,84.05,107.44,84.03,107.44,84.05,107.44,84.05,107.45,83.92,107.45,83.83,107.45,83.88,107.44,84.08,107.40,84.28,107.38,84.30,107.28,84.33,107.21,84.38,107.19,84.42,107.26,84.45,107.29,84.47,107.29,84.28,107.29,84.08
RZ_3419688_12229,null,null,50,0,0,107.22,83.92,107.15,84.03,107.08,84.40,107.09,84.72,107.12,84.95,107.16,84.88,107.14,84.83,107.08,84.85,107.03,84.83,106.99,84.83,106.97,84.83,107.00,84.62,107.05,84.35,107.11,84.08,107.12,84.10,107.12,84.25,107.10,84.38,107.06,84.50,107.04,84.47,106.96,84.47,106.90,84.45,106.86,84.47,106.88,84.50,106.89,84.53,106.88,84.55,106.89,84.53,106.91,84.45,106.95,84.30,106.92,84.22,106.88,84.12,106.81,84.03,106.80,84.15,106.86,84.38,106.94,84.65,107.00,84.72,106.99,84.83,106.97,84.80,106.91,84.72,106.88,84.55,106.83,84.55,106.81,84.60,106.79,84.67,106.78,84.53,106.85,84.38,106.92,84.25,106.95,84.17,106.90,84.12,106.83,84.10,106.81,84.22,106.80,84.35
RZ_3419688_12230,null,null,50,0,0,106.80,84.47,106.81,84.53,106.83,84.55,106.81,84.60,106.76,84.62,106.71,84.67,106.67,84.70,106.62,84.62,106.58,84.45,106.54,84.17,106.56,84.03,106.58,84.00,106.58,84.10,106.53,84.17,106.49,84.10,106.45,83.95,106.51,83.83,106.55,83.85,106.62,83.90,106.65,83.95,106.66,84.00,106.62,84.05,106.46,84.05,106.31,84.08,106.26,84.08,106.35,84.20,106.41,84.42,106.40,84.65,106.39,84.78,106.35,85.38,106.29,86.03,106.22,86.72,106.36,87.25,106.55,87.72,106.74,88.50,106.74,89.55,106.66,91.90,106.53,95.08,106.39,97.88,106.39,100.45,106.53,102.65,106.66,105.75,106.92,109.40,107.50,113.55,108.30,118.20,108.83,123.47,108.90,129.60,108.75,137.93,108.91,146.72,109.74,155.93
RZ_3419688_12231,null,null,50,0,0,110.51,165.22,111.72,175.35,112.65,186.82,113.61,198.57,113.58,211.28,113.28,223.82,112.79,236.62,112.64,249.28,112.56,262.50,114.06,275.25,115.56,283.57,116.96,287.75,116.96,287.75
RZ_3419688_12232,null,null,51,0,0,167.74,333.65,167.74,333.65,167.75,330.70,167.43,324.95,166.78,316.30,165.68,307.75,164.74,299.90,163.88,292.10,163.45,287.15,146.78,277.52,130.57,268.38,114.84,257.35,114.56,250.10,114.45,243.25,114.35,236.60,114.29,230.25,114.22,223.05,114.21,215.82,114.22,208.50,113.21,202.50,112.16,196.25,111.14,191.10,111.15,185.22,111.25,178.80,111.59,171.88,113.11,164.60,114.62,158.05,115.25,152.60,114.69,148.22,114.11,144.20,114.14,138.72,114.11,133.43
RZ_3419688_12233,null,null,50,0,0,113.84,128.47,113.58,123.92,113.42,119.22,113.40,114.55,112.95,110.92,112.39,108.28,111.85,105.22,111.33,102.70,110.89,100.30,110.54,97.78,109.91,95.65,108.96,93.60,107.91,93.17,107.62,91.80,107.49,90.47,107.39,88.85,107.16,87.67,107.09,86.72,107.00,85.65,107.03,84.72,107.05,83.72,107.03,82.62,106.97,81.92,106.91,81.25,106.90,81.05,106.90,80.78,106.95,80.10,106.99,79.62,107.01,79.22,107.03,79.10,106.88,78.88,106.64,78.65,106.42,78.62,106.38,78.58,106.31,78.53,106.21,78.55,106.03,78.47,105.94,78.42,105.76,78.50,105.60,78.62,105.45,78.58,105.47,78.40,105.55,78.22,105.62,78.25,105.62,78.28,105.61,78.30,105.60,78.35,105.62,78.40,105.70,78.45,105.80,78.62
RZ_3419688_12234,null,null,50,0,0,105.85,78.78,105.88,78.95,105.89,78.55,105.90,78.17,105.89,77.85,105.88,77.90,105.85,77.90,105.86,77.90,105.88,77.90,105.86,77.92,105.89,77.95,105.90,77.85,105.92,77.70,105.94,77.55,105.95,77.50,105.99,77.53,105.99,77.60,106.01,77.70,106.01,77.80,106.05,78.00,106.08,78.20,106.11,78.35,106.10,78.38,106.06,78.17,106.06,77.97,106.06,77.75,106.00,77.72,105.89,78.03,105.81,78.35,105.83,78.72,105.79,78.83,105.71,78.95,105.69,79.00,105.74,79.03,105.79,79.05,105.80,79.12,105.79,79.20,105.79,79.20,105.81,79.05,105.85,78.90,105.91,78.85,105.95,78.83,105.90,78.65,105.83,78.47,105.84,78.33,105.90,78.53,106.00,78.70,106.01,78.90,106.04,78.90,106.04,78.92
RZ_3419688_12235,null,null,50,0,0,106.04,78.95,106.05,78.88,106.00,78.78,105.95,78.67,105.89,78.65,105.88,78.62,105.84,78.55,105.83,78.33,105.86,78.12,105.92,78.08,106.04,78.25,106.09,78.35,106.14,78.33,106.14,78.17,106.11,78.33,106.06,78.53,106.01,78.62,106.05,78.55,106.10,78.78,106.15,79.10,106.15,79.25,106.19,78.78,106.24,78.30,106.29,78.12,106.30,78.25,106.30,78.42,106.26,78.53,106.21,78.65,106.17,78.75,106.15,78.92,106.11,79.05,106.06,79.17,106.01,79.22,106.04,79.28,106.09,79.25,106.14,79.17,106.10,79.08,106.06,79.03,106.12,79.00,106.22,78.95,106.30,78.90,106.26,78.97,106.22,79.08,106.21,79.25,106.20,79.42,106.20,79.60,106.22,79.45,106.25,79.28,106.26,79.05,106.25,79.05
RZ_3419688_12236,null,null,50,0,0,106.25,79.05,106.24,79.12,106.24,79.30,106.24,79.47,106.21,79.42,106.20,79.35,106.16,79.28,106.14,79.33,106.15,79.35,106.17,79.30,106.15,79.33,106.09,79.35,106.01,79.35,106.01,79.30,106.10,79.38,106.20,79.47,106.29,79.53,106.25,79.42,106.22,79.38,106.21,79.38,106.20,79.45,106.19,79.50,106.24,79.50,106.29,79.45,106.34,79.45,106.34,79.53,106.34,79.60,106.34,79.33,106.35,79.08,106.30,79.05,106.24,79.28,106.21,79.53,106.24,79.60,106.26,79.67,106.26,79.70,106.25,79.67,106.25,79.62,106.24,79.60,106.24,79.58,106.21,79.58,106.20,79.53,106.17,79.47,106.19,79.42,106.19,79.40,106.20,79.38,106.24,79.35,106.26,79.38,106.28,79.42,106.24,79.42,106.19,79.38
RZ_3419688_12237,null,null,50,0,0,106.15,79.28,106.15,79.22,106.12,79.25,106.09,79.33,106.10,79.42,106.15,79.35,106.20,79.25,106.17,79.47,106.16,79.78,106.16,79.97,106.20,79.88,106.21,79.78,106.24,79.78,106.24,79.72,106.24,79.67,106.26,79.62,106.29,79.60,106.26,79.60,106.22,79.62,106.20,79.62,106.21,79.58,106.22,79.45,106.19,79.30,106.17,79.22,106.15,79.22,106.16,79.28,106.15,79.33,106.21,79.38,106.26,79.58,106.30,79.80,106.28,80.00,106.25,80.00,106.25,79.97,106.24,79.95,106.22,79.97,106.21,80.03,106.21,79.97,106.22,79.90,106.26,79.67,106.31,79.55,106.35,79.47,106.35,79.55,106.35,79.60,106.35,79.65,106.36,79.72,106.38,79.80,106.39,79.83,106.39,79.83,106.36,79.88,106.34,79.92
RZ_3419688_12238,null,null,50,0,3,106.33,80.00,106.33,80.05,106.26,80.08,106.20,80.10,106.17,80.12,106.24,79.92,106.30,79.75,106.34,79.60,106.34,79.60,106.30,79.55,106.26,79.53,106.20,79.58,106.16,79.75,106.16,79.92,106.21,80.05,106.28,80.15,106.29,80.25,106.31,80.28,106.34,80.25,106.34,80.25,106.34,80.17,106.34,80.10,106.33,80.00,106.31,79.97,106.29,79.97,106.29,79.97,106.35,79.85,106.41,79.72,106.49,79.55,106.49,79.50,106.45,79.40,106.42,79.33,106.38,79.55,106.38,79.83,106.36,80.10,106.39,80.10,106.41,80.12,106.41,80.12,106.40,80.08,106.39,80.00,106.36,79.92,106.35,79.88,106.39,79.95,106.39,80.05,106.40,80.12,106.42,80.08,106.47,80.05,106.51,80.10,106.55,80.17,106.59,80.08
RZ_3419688_12239,null,null,50,0,3,106.67,79.90,106.71,79.70,106.72,79.70,106.67,79.72,106.58,79.62,106.51,79.47,106.44,79.40,106.36,79.50,106.30,79.60,106.26,79.60,106.26,79.60,106.31,79.60,106.36,79.70,106.41,79.83,106.47,79.88,106.55,79.83,106.62,79.72,106.59,79.70,106.55,79.65,106.51,79.55,106.50,79.47,106.49,79.70,106.53,79.88,106.56,80.08,106.61,79.97,106.62,80.12,106.61,80.25,106.56,80.33,106.54,80.22,106.54,80.15,106.54,80.12,106.54,80.25,106.54,80.35,106.51,80.35,106.50,80.22,106.47,80.17,106.47,80.35,106.51,80.53,106.56,80.47,106.62,80.30,106.62,80.15,106.61,79.97,106.61,79.83,106.58,79.78,106.51,79.97,106.49,80.20,106.58,80.15,106.66,80.00,106.67,79.88,106.59,79.92
RZ_3419688_12240,null,null,51,0,3,106.53,79.88,106.51,79.78,106.53,79.95,106.50,80.20,106.53,80.42,106.56,80.33,106.53,80.12,106.45,79.95,106.44,79.72,106.50,79.65,106.55,79.80,106.51,80.03,106.50,80.15,106.50,80.05,106.51,79.95,106.54,79.95,106.56,79.95,106.59,79.97,106.60,80.00,106.58,80.08,106.53,80.20,106.47,80.40,106.49,80.50,106.54,80.53,106.54,80.42,106.47,80.50,106.44,80.60,106.46,80.75,106.50,80.75,106.50,80.72,106.49,80.35,106.47,80.00,106.53,79.70,106.56,79.85,106.64,79.88,106.66,79.80,106.71,79.67,106.76,79.72,106.80,79.80,106.74,79.78,106.66,79.70,106.58,79.60,106.58,79.60,106.58,79.58,106.58,79.53,106.59,79.45,106.62,79.42,106.66,79.47,106.75,79.58,106.78,79.80,106.79,79.92
RZ_3419688_12241,null,null,50,0,3,106.67,80.00,106.60,79.92,106.56,79.88,106.60,79.83,106.65,79.88,106.67,79.97,106.70,80.08,106.71,80.03,106.71,79.92,106.71,79.67,106.71,79.50,106.70,79.62,106.69,79.85,106.71,80.10,106.76,80.15,106.79,80.40,106.76,80.60,106.66,80.85,106.58,80.90,106.55,81.00,106.61,81.08,106.71,81.15,106.76,81.10,106.79,81.05,106.75,81.03,106.70,80.92,106.67,80.67,106.67,80.40,106.67,80.25,106.66,80.28,106.64,80.40,106.62,80.53,106.61,80.70,106.60,80.78,106.58,81.00,106.56,81.17,106.56,81.08,106.56,80.80,106.58,80.60,106.58,80.65,106.58,80.60,106.60,80.47,106.62,80.30,106.61,80.22,106.60,80.15,106.58,80.12,106.56,80.22,106.56,80.35,106.55,80.62,106.51,80.85
RZ_3419688_12242,null,null,50,0,3,106.47,81.05,106.44,81.10,106.45,81.03,106.51,80.90,106.58,80.75,106.62,80.67,106.61,80.65,106.60,80.85,106.60,81.05,106.60,81.17,106.60,81.12,106.58,81.12,106.56,81.22,106.55,81.28,106.54,81.28,106.51,81.25,106.49,81.20,106.50,81.08,106.50,80.90,106.51,80.78,106.53,80.62,106.54,80.53,106.53,80.58,106.51,80.67,106.54,80.78,106.56,80.78,106.59,80.85,106.58,81.08,106.56,81.25,106.54,81.33,106.51,81.28,106.45,81.22,106.40,81.30,106.42,81.42,106.50,81.58,106.50,81.70,106.42,81.75,106.35,81.75,106.36,81.67,106.36,81.62,106.39,81.60,106.39,81.60,106.38,81.62,106.34,81.65,106.35,81.67,106.40,81.67,106.47,81.70,106.50,81.72,106.53,81.65,106.62,81.58
RZ_3419688_12243,null,null,50,0,3,106.81,81.47,106.97,81.67,107.16,81.88,107.39,81.78,107.75,81.53,108.16,81.25,108.55,81.25,109.04,81.22,109.41,81.22,109.72,81.22,109.89,80.90,110.24,80.47,110.55,80.03,110.84,80.22,110.90,80.50,110.95,80.67,110.94,80.50,110.91,80.35,110.91,80.30,110.92,80.12,110.86,79.92,110.69,79.60,110.49,79.50,110.26,79.40,110.12,79.40,110.00,79.38,109.95,79.45,109.90,79.58,109.86,79.70,109.83,79.80,109.79,79.85,109.84,79.72,109.91,79.58,109.94,79.50,109.86,79.60,109.79,79.67,109.78,79.67,109.75,79.58,109.71,79.50,109.67,79.78,109.69,80.10,109.60,80.42,109.51,80.42,109.45,80.47,109.47,80.53,109.49,80.55,109.50,80.50,109.53,80.40,109.53,80.50,109.50,80.65
RZ_3419688_12244,null,null,50,0,3,109.47,80.78,109.44,80.78,109.40,80.83,109.41,80.70,109.46,80.55,109.50,80.45,109.46,80.55,109.44,80.65,109.41,80.65,109.41,80.72,109.35,80.85,109.30,80.97,109.25,81.00,109.26,80.88,109.29,80.75,109.31,80.60,109.33,80.65,109.34,80.80,109.36,80.83,109.35,80.80,109.30,80.83,109.25,80.95,109.22,81.15,109.21,81.35,109.20,81.53,109.17,81.25,109.15,80.88,109.11,80.55,109.06,80.65,109.05,80.75,109.04,80.95,109.04,81.12,109.01,81.30,109.00,81.35,108.99,81.45,109.00,81.55,109.04,81.45,109.08,81.28,109.08,81.35,109.05,81.58,109.01,81.88,108.97,81.92,108.95,81.97,108.92,81.95,108.92,81.88,108.92,81.72,108.92,81.50,108.92,81.30,108.92,81.15,108.91,81.12
RZ_3419688_12245,null,null,50,0,3,108.86,81.38,108.81,81.67,108.79,81.92,108.76,81.90,108.74,81.83,108.72,81.80,108.72,81.92,108.70,82.08,108.65,82.20,108.62,82.10,108.59,81.92,108.58,81.75,108.56,81.90,108.56,82.12,108.56,82.40,108.56,82.55,108.56,82.65,108.56,82.62,108.59,82.53,108.61,82.35,108.62,82.33,108.58,82.60,108.51,82.95,108.46,83.05,108.45,82.88,108.44,82.70,108.40,82.75,108.36,82.72,108.50,82.70,108.65,82.70,108.71,82.67,108.65,82.60,108.60,82.42,108.61,82.20,108.61,82.00,108.61,82.00,108.60,82.10,108.60,82.20,108.61,82.35,108.61,82.53,108.60,82.70,108.55,82.70,108.53,82.65,108.51,82.60,108.47,82.67,108.41,82.75,108.35,82.78,108.31,82.83,108.30,82.85,108.31,82.92
RZ_3419688_12246,null,null,50,0,3,108.34,82.97,108.36,82.92,108.35,82.88,108.35,82.78,108.35,82.72,108.35,82.62,108.36,82.58,108.38,82.70,108.40,82.88,108.42,83.08,108.44,83.10,108.44,83.17,108.44,83.22,108.44,83.28,108.44,83.25,108.42,83.25,108.42,83.00,108.42,82.78,108.34,82.58,108.25,82.60,108.15,82.62,108.15,82.62,108.15,82.75,108.16,82.90,108.19,83.08,108.21,83.10,108.17,83.10,108.14,83.08,108.10,83.10,108.10,83.28,108.10,83.42,108.08,83.65,108.04,83.75,108.01,83.80,107.99,83.75,108.00,83.90,108.00,84.10,108.00,84.33,107.92,84.35,107.83,84.33,107.70,84.20,107.67,83.85,107.64,83.53,107.62,83.60,107.67,83.90,107.71,84.30,107.78,84.40,107.78,84.50,107.78,84.42,107.78,84.38
RZ_3419688_12247,null,null,50,0,0,107.76,84.35,107.75,84.33,107.75,84.25,107.75,84.20,107.71,84.15,107.70,84.17,107.69,84.17,107.71,84.17,107.74,83.88,107.72,83.60,107.70,83.53,107.64,83.75,107.62,84.00,107.62,83.90,107.58,83.70,107.51,83.53,107.46,83.72,107.42,84.03,107.39,84.15,107.36,84.03,107.36,83.92,107.36,84.00,107.36,84.08,107.39,84.10,107.39,84.15,107.38,84.15,107.35,84.15,107.36,84.10,107.40,84.03,107.42,83.95,107.44,84.00,107.39,84.03,107.35,84.05,107.36,84.03,107.42,83.95,107.46,83.88,107.44,84.03,107.36,84.20,107.33,84.28,107.31,84.20,107.35,84.05,107.39,83.95,107.40,83.83,107.39,83.83,107.38,83.85,107.35,83.90,107.34,83.97,107.35,84.08,107.35,84.20,107.31,84.12
RZ_3419688_12248,null,null,49,0,0,107.25,84.00,107.19,83.92,107.14,83.95,107.10,83.97,107.09,83.92,107.09,84.00,107.06,84.12,107.03,84.22,106.99,84.20,106.97,84.17,106.96,84.28,106.96,84.42,106.96,84.60,106.95,84.70,106.95,84.72,106.95,84.65,106.95,84.53,106.90,84.35,106.85,84.28,106.83,84.20,106.84,84.28,106.85,84.40,106.85,84.53,106.86,84.55,106.91,84.55,106.95,84.53,106.97,84.45,106.96,84.38,106.92,84.40,106.91,84.58,106.88,84.75,106.83,84.80,106.79,84.80,106.76,84.80,106.78,84.70,106.80,84.55,106.84,84.40,106.86,84.33,106.85,84.40,106.80,84.47,106.75,84.53,106.70,84.53,106.65,84.53,106.61,84.53,106.70,84.53,106.78,84.58,106.85,84.65,106.84,84.70,106.83,84.70
RZ_3419688_12249,null,null,50,0,0,106.78,84.47,106.76,84.22,106.72,84.00,106.74,84.05,106.70,84.33,106.67,84.60,106.66,84.78,106.66,84.70,106.66,84.62,106.65,84.75,106.65,84.85,106.64,84.72,106.65,84.53,106.65,84.38,106.62,84.53,106.61,84.72,106.60,84.88,106.60,84.95,106.58,84.97,106.56,85.03,106.55,84.95,106.51,84.85,106.46,84.75,106.42,84.75,106.45,84.75,106.49,84.62,106.53,84.50,106.56,84.35,106.58,84.33,106.54,84.42,106.45,84.92,106.39,85.42,106.42,85.78,106.49,85.72,106.44,85.45,106.39,85.20,106.34,84.95,106.30,84.90,106.06,84.88,105.83,84.92,105.46,84.95,104.96,84.95,104.34,84.85,103.67,84.78,103.31,84.67,102.65,85.03,101.96,85.40,101.28,85.78,100.72,85.72,100.33,85.67
RZ_3419688_12250,null,null,51,0,0,99.80,85.60,99.54,85.72,99.35,85.90,99.26,86.08,99.15,85.97,99.09,85.85,99.03,85.95,98.94,86.15,98.85,86.38,98.80,86.45,98.80,86.78,98.76,87.08,98.71,87.33,98.72,87.30,98.79,87.35,98.86,87.40,98.90,87.40,98.89,87.30,98.86,87.20,98.85,87.20,98.85,87.20,98.88,87.20,98.85,87.10,98.84,86.97,98.86,86.90,98.95,86.97,99.04,87.05,99.03,87.10,98.97,87.10,98.91,87.10,98.89,87.15,98.86,87.28,98.79,87.38,98.70,87.58,98.72,87.72,98.79,87.85,98.76,87.85,98.66,87.92,98.56,88.00,98.58,87.72,98.61,87.42,98.67,87.12,98.70,87.05,98.71,87.00,98.70,87.22,98.67,87.53,98.62,87.40,98.61,87.00,98.60,86.60,98.62,86.60,98.62,86.88
RZ_3419688_12251,null,null,49,0,0,98.61,87.12,98.61,87.40,98.62,87.33,98.64,87.25,98.65,87.17,98.64,87.20,98.64,87.15,98.64,87.10,98.62,87.05,98.61,87.00,98.60,86.92,98.66,86.85,98.70,86.85,98.70,87.00,98.64,87.17,98.60,87.33,98.62,87.30,98.62,87.28,98.61,87.25,98.58,87.28,98.53,87.38,98.49,87.45,98.47,87.45,98.45,87.33,98.39,87.25,98.33,87.17,98.39,87.15,98.46,87.00,98.54,86.88,98.51,87.00,98.47,87.25,98.47,87.50,98.49,87.55,98.49,87.58,98.46,87.80,98.42,88.00,98.42,88.15,98.45,88.10,98.40,88.05,98.34,88.05,98.29,87.80,98.30,87.55,98.31,87.22,98.33,87.15,98.34,87.15,98.31,87.20,98.31,87.28,98.31,87.12,98.33,87.00
RZ_3419688_12252,null,null,50,0,0,98.30,86.85,98.26,86.85,98.22,86.90,98.21,87.08,98.24,87.25,98.28,87.38,98.28,87.42,98.19,87.35,98.10,87.28,98.15,87.20,98.25,87.22,98.30,87.08,98.26,86.88,98.20,86.67,98.17,86.67,98.21,86.75,98.29,87.00,98.38,87.25,98.40,87.38,98.41,87.30,98.45,87.05,98.47,86.83,98.44,86.65,98.36,86.60,98.26,86.58,98.22,86.85,98.20,87.20,98.19,87.55,98.19,87.38,98.21,87.22,98.25,87.05,98.31,87.12,98.36,87.17,98.35,87.28,98.29,87.38,98.22,87.47,98.16,87.42,98.11,87.33,98.06,87.20,98.06,87.08,98.09,87.00,98.11,86.90,98.14,86.95,98.12,87.00,98.10,87.05,98.11,87.10,98.14,87.17,98.15,87.28,98.12,87.40,98.11,87.47
RZ_3419688_12253,null,null,50,0,0,98.14,87.60,98.16,87.62,98.11,87.85,98.03,88.05,97.97,88.25,98.01,88.25,98.06,88.15,98.08,87.97,98.05,87.80,98.00,87.83,97.96,87.95,97.99,87.55,97.99,87.03,97.99,86.85,98.00,87.22,98.01,87.62,98.05,87.72,98.04,87.85,98.01,87.88,97.97,87.80,97.94,87.80,97.91,87.83,97.91,87.88,97.90,87.88,97.89,87.97,97.89,88.05,97.91,88.15,97.92,88.12,97.91,88.10,97.94,88.12,97.96,88.17,98.01,88.15,98.03,88.10,97.97,88.12,97.92,88.15,97.88,88.15,97.88,88.10,97.88,88.12,97.85,88.17,97.84,88.20,97.83,88.12,97.84,88.08,97.84,88.08,97.83,88.15,97.79,88.22,97.78,88.42,97.75,88.60,97.75,88.83,97.78,88.90,97.79,89.00
RZ_3419688_12254,null,null,50,0,0,97.79,89.03,97.79,88.83,97.76,88.60,97.80,88.30,97.86,88.10,97.94,87.92,97.92,87.97,97.88,88.28,97.81,88.62,97.76,88.80,97.70,88.88,97.65,88.92,97.62,88.70,97.64,88.42,97.65,88.20,97.65,88.28,97.66,88.38,97.66,88.45,97.65,88.58,97.70,88.65,97.75,88.53,97.78,88.35,97.70,88.40,97.62,88.67,97.59,88.67,97.59,88.40,97.61,88.35,97.64,88.55,97.65,88.75,97.65,88.75,97.65,88.75,97.60,88.90,97.54,89.05,97.47,89.12,97.46,89.05,97.42,89.05,97.39,89.20,97.42,89.33,97.49,89.47,97.56,89.58,97.56,89.40,97.58,89.15,97.55,88.90,97.53,88.75,97.50,88.60,97.51,88.65,97.51,89.03,97.51,89.40,97.49,89.47,97.46,89.35
RZ_3419688_12255,null,null,50,0,0,97.45,89.25,97.45,89.20,97.46,89.15,97.49,89.10,97.49,89.10,97.47,89.15,97.50,89.12,97.58,89.10,97.65,89.03,97.69,89.08,97.69,89.10,97.60,89.15,97.47,89.17,97.35,89.20,97.29,89.22,97.28,89.25,97.22,89.35,97.19,89.42,97.16,89.42,97.16,89.47,97.22,89.60,97.28,89.75,97.34,89.65,97.35,89.47,97.35,89.28,97.35,89.05,97.34,88.83,97.34,88.85,97.33,89.10,97.33,89.33,97.35,89.28,97.36,89.20,97.38,89.10,97.35,89.17,97.31,89.20,97.28,89.28,97.26,89.22,97.33,89.28,97.39,89.28,97.39,89.28,97.38,89.15,97.35,89.03,97.35,88.95,97.33,88.97,97.28,89.00,97.25,89.00,97.24,89.00,97.25,89.00,97.28,88.97,97.29,88.97
RZ_3419688_12256,null,null,50,0,0,97.29,88.95,97.33,88.95,97.35,88.97,97.34,89.00,97.24,88.97,97.12,88.92,97.04,89.10,97.01,89.33,97.00,89.55,97.01,89.55,97.05,89.60,97.08,89.65,97.09,89.78,97.10,89.88,97.12,89.78,97.15,89.62,97.15,89.53,97.16,89.60,97.17,89.72,97.17,89.83,97.17,89.78,97.17,89.72,97.19,89.67,97.17,89.72,97.17,89.75,97.16,89.75,97.22,89.75,97.28,89.70,97.29,89.70,97.16,89.72,97.04,89.83,97.00,89.90,97.03,89.97,97.05,89.97,97.05,89.95,97.01,89.90,97.00,89.90,97.01,89.88,97.04,89.75,97.06,89.53,97.10,89.53,97.12,89.60,97.14,89.62,97.11,89.55,97.08,89.78,97.06,90.00,97.04,90.33,97.04,90.40,97.05,90.25,97.06,90.03
RZ_3419688_12257,null,null,50,0,0,97.09,89.78,97.09,89.75,97.10,89.83,97.11,89.95,97.14,90.10,97.09,90.15,97.03,90.17,96.99,90.20,97.03,90.22,97.05,90.15,97.08,90.08,97.05,90.08,97.01,90.12,96.99,90.20,97.00,90.33,97.00,90.42,96.97,90.55,97.00,90.58,97.05,90.58,97.14,90.58,97.17,90.60,97.14,90.60,97.06,90.60,96.99,90.53,96.97,90.47,97.01,90.38,97.06,90.33,97.11,90.25,97.11,90.22,97.08,90.22,97.03,90.28,96.97,90.62,96.97,91.00,97.05,91.20,97.12,91.10,97.20,91.03,97.21,91.10,97.12,91.05,97.05,90.97,96.96,90.90,96.96,90.88,96.96,90.85,96.96,90.83,96.97,90.80,97.00,90.50,96.99,90.20,96.97,90.00,96.99,90.12,97.01,90.30,97.09,90.45
RZ_3419688_12258,null,null,51,0,0,97.10,90.60,97.12,90.70,97.11,90.72,97.10,90.88,97.09,91.00,97.09,90.88,97.08,90.65,97.08,90.42,97.06,90.42,97.06,90.50,97.14,90.78,97.20,91.03,97.22,91.28,97.16,91.33,97.11,91.47,97.12,91.60,97.16,91.65,97.20,91.55,97.20,91.45,97.16,91.38,97.11,91.35,97.10,91.33,97.08,91.15,97.05,91.00,97.03,90.90,97.03,90.95,97.01,91.03,97.01,91.05,97.03,91.03,97.03,91.00,97.04,90.97,97.08,90.95,97.11,90.92,97.15,91.00,97.15,91.08,97.09,91.12,97.04,91.10,96.96,91.35,96.97,91.62,97.01,91.88,97.06,91.75,97.09,91.62,97.08,91.47,97.06,91.45,97.08,91.42,97.10,91.28,97.12,91.17,97.16,90.95,97.20,90.85,97.19,91.10,97.19,91.42
RZ_3419688_12259,null,null,49,0,0,97.20,91.58,97.20,91.38,97.17,91.33,97.14,91.50,97.11,91.60,97.12,91.50,97.15,91.40,97.19,91.35,97.24,91.33,97.28,91.25,97.26,91.20,97.14,91.20,97.01,91.25,96.91,91.33,96.88,91.55,96.91,91.72,96.96,91.80,97.04,91.65,97.05,91.42,97.08,91.30,97.11,91.22,97.14,91.30,97.14,91.40,97.14,91.50,97.16,91.50,97.20,91.53,97.25,91.47,97.25,91.42,97.24,91.38,97.20,91.38,97.11,91.30,97.04,91.12,97.05,91.03,97.15,90.97,97.25,91.03,97.31,91.22,97.33,91.42,97.34,91.62,97.34,91.47,97.25,91.30,97.17,91.05,97.12,90.88,97.17,90.72,97.25,90.97,97.30,91.30,97.30,91.65,97.29,91.67,97.26,91.67,97.25,91.65
RZ_3419688_12260,null,null,50,0,0,97.24,91.60,97.24,91.53,97.22,91.47,97.21,91.47,97.19,91.50,97.16,91.53,97.15,91.53,97.12,91.53,97.14,91.47,97.15,91.42,97.17,91.33,97.21,91.30,97.22,91.28,97.24,91.28,97.29,91.12,97.33,90.95,97.40,90.80,97.42,90.80,97.42,91.03,97.39,91.22,97.30,91.42,97.26,91.42,97.24,91.42,97.24,91.72,97.26,92.05,97.29,92.10,97.28,91.90,97.22,91.70,97.17,91.78,97.19,91.67,97.20,91.58,97.21,91.58,97.22,91.80,97.22,92.03,97.24,92.15,97.25,91.92,97.22,91.72,97.19,91.58,97.14,91.72,97.16,91.85,97.17,91.88,97.17,91.80,97.17,91.75,97.21,91.72,97.31,91.83,97.40,91.92,97.46,92.00,97.42,91.97,97.39,92.00,97.36,92.05
RZ_3419688_12261,null,null,50,0,0,97.34,92.08,97.31,92.03,97.29,91.97,97.30,91.97,97.31,91.95,97.34,91.92,97.34,91.95,97.34,91.97,97.36,91.95,97.39,91.92,97.41,92.03,97.41,92.17,97.42,92.20,97.44,92.10,97.45,92.05,97.46,92.08,97.49,92.10,97.46,91.95,97.42,91.83,97.38,91.80,97.35,91.92,97.30,92.05,97.26,92.05,97.29,92.05,97.36,92.08,97.45,92.08,97.46,92.05,97.44,92.08,97.38,92.08,97.31,92.20,97.25,92.28,97.21,92.40,97.26,92.42,97.36,92.22,97.44,92.00,97.42,91.78,97.42,91.88,97.46,92.00,97.49,92.35,97.49,92.58,97.50,92.53,97.51,92.25,97.54,91.95,97.55,91.97,97.55,92.10,97.54,92.22,97.53,92.35,97.54,92.08,97.54,91.80,97.53,91.88
RZ_3419688_12262,null,null,50,0,0,97.49,92.20,97.41,92.70,97.36,92.85,97.38,93.05,97.39,93.10,97.39,92.85,97.36,92.50,97.38,92.20,97.39,92.22,97.40,92.38,97.41,92.50,97.42,92.65,97.44,92.70,97.44,92.58,97.45,92.42,97.46,92.25,97.50,92.22,97.53,92.42,97.55,92.67,97.64,92.78,97.74,92.62,97.80,92.53,97.78,92.62,97.75,92.58,97.66,92.47,97.56,92.50,97.55,92.70,97.65,92.90,97.72,92.83,97.71,92.60,97.70,92.38,97.70,92.40,97.71,92.60,97.71,92.80,97.74,92.83,97.75,92.83,97.71,92.72,97.66,92.62,97.58,92.60,97.54,92.70,97.55,92.90,97.61,93.03,97.67,92.88,97.70,92.65,97.70,92.55,97.69,92.65,97.66,92.72,97.65,92.72,97.64,92.75,97.65,92.78
RZ_3419688_12263,null,null,50,0,0,97.67,92.80,97.66,92.90,97.61,93.12,97.56,93.33,97.53,93.22,97.51,93.03,97.49,92.83,97.50,92.65,97.53,92.47,97.54,92.45,97.55,92.75,97.62,93.17,97.71,93.45,97.76,93.45,97.72,93.35,97.69,93.25,97.67,93.22,97.67,93.22,97.69,93.05,97.72,92.92,97.74,92.83,97.70,92.80,97.66,92.67,97.65,92.53,97.64,92.55,97.62,92.78,97.61,93.05,97.61,93.22,97.61,93.25,97.62,93.12,97.62,93.00,97.64,92.92,97.64,92.80,97.65,92.70,97.65,92.55,97.66,92.50,97.66,92.45,97.69,92.45,97.70,92.45,97.69,92.45,97.61,92.42,97.53,92.40,97.50,92.58,97.55,92.78,97.59,92.97,97.65,92.95,97.69,92.97,97.71,93.10,97.70,93.20,97.67,93.25
RZ_3419688_12264,null,null,51,0,0,97.69,93.28,97.72,93.10,97.78,92.90,97.79,92.72,97.76,92.83,97.72,92.92,97.72,92.92,97.72,92.75,97.74,92.58,97.74,92.50,97.74,92.55,97.74,92.60,97.74,92.65,97.74,92.65,97.74,92.62,97.75,92.60,97.72,92.55,97.70,92.55,97.74,92.55,97.80,92.53,97.89,92.53,97.91,92.60,97.94,92.65,97.86,92.65,97.80,92.67,97.74,92.70,97.72,92.72,97.71,92.67,97.70,92.60,97.71,92.55,97.76,92.62,97.80,92.83,97.85,93.10,97.85,93.30,97.86,93.38,97.84,93.35,97.83,93.40,97.81,93.45,97.81,93.42,97.81,93.33,97.86,93.17,97.92,93.00,97.91,92.78,97.85,92.60,97.78,92.62,97.76,92.85,97.83,93.20,97.88,93.45,97.90,93.55,97.86,93.47,97.81,93.33
RZ_3419688_12265,null,null,50,0,4,97.83,93.20,97.83,93.05,97.86,92.97,97.88,93.00,97.95,93.12,97.99,93.25,97.90,93.45,97.76,93.60,97.72,93.60,97.83,93.42,97.92,93.22,97.92,93.15,97.89,93.08,97.84,93.28,97.80,93.50,97.78,93.62,97.78,93.50,97.78,93.42,97.80,93.45,97.83,93.28,97.85,93.10,97.88,92.92,97.90,92.85,97.91,92.72,97.95,92.60,98.03,92.58,98.09,92.55,98.10,92.85,98.05,93.15,98.00,93.42,98.00,93.40,97.92,93.38,97.85,93.38,97.76,93.42,97.75,93.47,97.80,93.53,97.94,93.40,98.08,93.28,98.08,93.15,98.01,93.10,98.00,93.05,98.08,93.00,98.17,92.90,98.20,92.83,98.14,93.05,98.06,93.35,98.00,93.50,98.01,93.38,98.04,93.22,98.01,93.17
RZ_3419688_12266,null,null,50,0,4,97.97,93.10,97.94,93.00,97.96,92.97,97.99,92.92,98.03,92.92,98.04,92.90,98.06,92.78,98.09,92.65,98.10,92.83,98.09,93.15,98.09,93.45,98.03,93.47,97.96,93.50,97.94,93.45,97.97,93.28,98.01,93.10,98.00,93.03,97.97,93.05,97.97,93.42,97.99,93.78,98.00,94.12,98.00,94.10,98.01,94.08,98.04,94.15,98.01,94.20,97.99,94.10,97.96,93.88,97.96,93.65,97.96,93.55,97.95,93.53,97.91,93.62,97.86,93.83,97.89,94.03,97.91,94.20,97.95,94.30,97.91,94.38,97.90,94.33,97.97,94.30,98.05,94.17,98.12,94.08,98.11,93.90,98.11,93.85,98.14,93.70,98.12,93.65,98.10,93.72,98.08,93.88,98.08,94.05,98.08,94.05,98.08,94.20,98.04,94.35
RZ_3419688_12267,null,null,50,0,4,98.01,94.50,97.97,94.53,98.00,94.28,98.04,94.00,98.06,93.70,98.06,93.67,98.08,93.62,98.10,93.75,98.11,93.90,98.12,93.97,98.12,93.92,98.10,93.75,98.08,93.62,98.03,93.83,98.00,94.17,97.96,94.40,97.95,94.22,97.99,93.97,98.01,93.83,98.04,93.75,98.06,93.67,98.12,93.60,98.19,93.50,98.17,93.47,98.17,93.45,98.15,93.42,98.14,93.40,98.12,93.47,98.12,93.60,98.17,93.65,98.19,93.58,98.21,93.28,98.19,93.00,98.19,92.72,98.16,92.67,98.14,92.55,98.06,92.47,98.00,92.42,97.92,92.42,97.89,92.67,97.95,92.92,98.03,93.22,98.09,93.33,98.04,93.47,97.96,93.78,97.90,94.03,97.86,94.20,97.86,94.15,97.85,94.10,97.80,94.28
RZ_3419688_12268,null,null,49,0,4,97.74,94.65,97.70,95.25,97.74,95.62,97.92,96.25,98.10,97.12,98.30,98.70,98.33,100.78,98.26,103.03,98.01,106.17,98.04,109.85,98.51,113.78,99.40,118.12,100.26,123.42,100.89,130.30,101.08,138.20,100.90,147.62,101.14,157.22,101.83,168.32,102.66,179.30,103.47,191.38,103.89,202.75,103.44,215.18,102.49,228.12,101.80,241.35,102.54,253.97,103.36,266.27,103.81,278.40,103.80,289.75,105.34,300.77,107.10,307.80,108.78,311.40,108.78,311.40
RZ_3419688_12269,null,null,50,0,4,106.95,291.07,106.95,291.07,106.88,288.50,106.86,283.95,106.80,277.07,106.49,270.62,105.80,263.88,104.95,257.43,104.42,251.15,103.95,245.45,103.46,239.22,103.00,232.68,102.99,225.25,103.34,217.78,103.70,210.62,103.62,204.50,103.10,199.00,102.46,193.93,101.75,189.03,101.41,183.97,101.83,177.82,103.34,171.57,104.89,165.15,105.84,159.75,106.01,154.35,105.69,150.20,104.78,146.75,103.86,143.43
RZ_3419688_12270,null,null,50,0,4,103.72,139.07,104.21,133.32,104.00,129.00,103.25,125.72,102.15,123.75,101.53,120.72,100.88,118.20,100.35,115.47,99.96,113.25,99.79,110.70,99.79,108.40,99.85,106.25,99.89,104.47,99.90,102.83,99.94,101.10,100.01,99.60,99.90,98.42,99.67,97.78,99.45,97.35,99.39,97.22,99.24,97.00,99.00,96.55,98.75,96.15,98.60,95.88,98.50,95.90,98.40,95.95,98.22,95.88,98.09,95.72,97.95,95.58,97.95,95.55,97.95,95.58,97.95,95.70,97.83,95.80,97.72,95.85,97.64,95.80,97.67,95.78,97.69,95.67,97.65,95.60,97.61,95.55,97.74,95.45,97.90,95.30,98.06,95.10,98.00,95.00,97.92,94.85,97.92,94.78,97.99,94.67,98.05,94.60,98.05,94.55,98.05,94.53,98.03,94.92
RZ_3419688_12271,null,null,50,0,4,98.00,95.33,97.99,95.55,98.01,95.38,98.03,95.20,98.04,95.22,98.00,95.22,97.96,95.17,97.95,95.15,97.96,95.85,97.96,96.62,98.06,97.00,98.19,96.62,98.28,96.28,98.25,96.25,98.22,96.22,98.25,96.20,98.28,96.22,98.20,96.17,98.11,96.10,98.09,96.62,98.15,97.17,98.24,97.42,98.25,97.12,98.25,96.80,98.25,96.80,98.25,96.90,98.21,97.08,98.16,97.20,98.11,97.17,98.09,96.97,98.03,96.83,97.96,96.75,97.96,96.92,98.03,97.12,98.08,97.35,98.08,97.42,98.06,97.30,98.06,97.12,98.06,96.88,98.06,96.83,98.10,96.62,98.14,96.47,98.22,96.67,98.28,97.03,98.33,97.38,98.34,97.42,98.38,97.38,98.39,97.33,98.36,97.45,98.31,97.62
RZ_3419688_12272,null,null,50,0,4,98.29,97.62,98.29,97.42,98.30,97.22,98.28,97.38,98.26,97.65,98.31,97.92,98.39,98.05,98.46,98.03,98.44,97.90,98.40,97.78,98.36,97.85,98.35,98.03,98.34,98.15,98.42,98.05,98.51,98.00,98.60,98.05,98.60,98.05,98.55,97.90,98.51,97.62,98.47,97.42,98.47,97.45,98.47,97.58,98.49,97.90,98.51,98.10,98.54,98.22,98.55,98.15,98.58,98.08,98.56,98.08,98.54,98.38,98.55,98.65,98.58,98.58,98.61,98.17,98.62,97.80,98.62,97.90,98.64,98.03,98.65,98.03,98.65,97.90,98.67,98.05,98.70,98.33,98.74,98.55,98.71,98.45,98.70,98.35,98.70,98.33,98.71,98.17,98.71,98.08,98.71,97.85,98.70,97.75,98.72,97.70,98.74,97.83,98.75,98.05
RZ_3419688_12273,null,null,50,0,4,98.76,98.25,98.79,98.38,98.83,98.38,98.83,98.45,98.74,98.53,98.65,98.50,98.59,98.38,98.61,98.28,98.69,98.05,98.84,97.80,98.96,97.62,99.01,97.72,98.91,97.72,98.83,97.67,98.89,97.60,99.00,97.62,99.06,97.60,99.04,97.58,99.01,97.55,99.06,97.58,99.06,97.60,99.08,97.62,99.05,97.70,99.05,97.78,99.05,97.83,99.09,97.95,99.10,98.08,99.10,98.17,99.08,98.15,99.06,98.17,99.08,98.20,99.09,98.22,99.12,98.20,99.12,98.17,99.14,98.15,99.16,98.17,99.19,98.22,99.21,98.25,99.21,98.20,99.28,98.10,99.34,98.05,99.40,98.00,99.40,98.00,99.41,97.90,99.42,97.80,99.42,97.90,99.39,98.08,99.35,98.28,99.33,98.33,99.33,98.30
RZ_3419688_12274,null,null,50,0,4,99.33,98.22,99.31,98.25,99.30,98.35,99.26,98.40,99.24,98.38,99.21,98.28,99.20,98.20,99.25,98.15,99.30,98.15,99.36,98.17,99.38,98.22,99.36,98.25,99.34,98.28,99.31,98.28,99.29,98.28,99.39,98.22,99.49,98.17,99.60,98.10,99.60,98.12,99.60,98.15,99.56,98.25,99.51,98.35,99.49,98.38,99.49,98.40,99.49,98.42,99.49,98.35,99.54,98.20,99.59,98.05,99.60,98.17,99.58,98.35,99.59,98.47,99.64,98.42,99.69,98.38,99.71,98.38,99.69,98.40,99.65,98.47,99.60,98.55,99.60,98.53,99.61,98.45,99.64,98.33,99.64,98.28,99.65,98.20,99.67,98.17,99.71,98.00,99.74,97.85,99.76,97.83,99.76,98.05,99.75,98.25,99.76,98.38,99.76,98.38
RZ_3419688_12275,null,null,51,0,4,99.75,98.40,99.72,98.40,99.74,98.42,99.79,98.12,99.88,97.83,100.15,97.70,100.56,97.88,101.08,97.75,101.60,97.30,102.09,96.85,102.78,96.55,103.54,96.40,104.40,95.92,105.42,95.38,106.31,94.80,107.44,94.55,108.34,94.25,109.44,93.47,110.35,92.60,111.24,91.95,111.85,91.17,112.54,90.53,113.03,89.20,113.55,88.38,113.76,87.42,113.95,87.08,114.14,86.60,114.30,86.20,114.64,85.88,114.86,85.67,115.14,85.25,115.29,84.88,115.53,84.28,115.76,83.92,115.99,83.60,116.14,83.60,116.22,83.17,116.20,82.78,116.15,82.35,116.10,82.00,116.04,81.53,115.99,81.05,115.92,80.80,115.85,80.67,115.75,80.55,115.64,80.62,115.58,80.70,115.40,80.75,115.24,80.67,115.08,80.60,115.05,80.88
RZ_3419688_12276,null,null,50,0,4,115.05,81.15,115.06,81.50,115.06,81.55,115.00,81.75,114.88,81.88,114.79,82.00,114.72,82.03,114.74,82.05,114.76,82.03,114.78,81.95,114.83,81.88,114.88,81.90,114.83,81.92,114.72,82.00,114.61,82.08,114.59,82.17,114.56,82.30,114.56,82.42,114.55,82.62,114.47,82.78,114.40,82.67,114.41,82.45,114.50,82.22,114.54,82.20,114.51,82.20,114.50,82.30,114.51,82.53,114.51,82.72,114.50,82.50,114.50,82.15,114.51,81.97,114.51,82.17,114.50,82.42,114.50,82.50,114.50,82.53,114.53,82.53,114.56,82.50,114.50,82.47,114.40,82.65,114.30,82.85,114.29,82.88,114.28,82.70,114.25,82.83,114.29,83.12,114.38,83.40,114.49,83.28,114.46,83.00,114.39,82.72,114.34,82.55,114.35,82.53
RZ_3419688_12277,null,null,49,0,4,114.36,82.53,114.36,82.62,114.34,82.85,114.31,83.20,114.26,83.50,114.25,83.65,114.24,83.60,114.25,83.58,114.28,83.58,114.30,83.60,114.30,83.65,114.29,83.72,114.28,83.78,114.29,83.70,114.30,83.62,114.31,83.55,114.31,83.53,114.30,83.50,114.30,83.42,114.29,83.33,114.30,83.30,114.33,83.33,114.34,83.67,114.34,83.97,114.31,84.12,114.33,84.03,114.33,83.92,114.34,83.85,114.35,83.75,114.34,83.67,114.31,83.78,114.35,83.83,114.40,83.88,114.41,83.80,114.36,83.75,114.33,83.72,114.33,83.60,114.34,83.53,114.30,83.45,114.25,83.50,114.22,83.53,114.28,83.55,114.34,83.58,114.38,83.58,114.39,83.60,114.40,83.67,114.41,83.72,114.40,83.60,114.38,83.45
RZ_3419688_12278,null,null,50,0,4,114.35,83.38,114.35,83.58,114.36,83.78,114.36,83.88,114.39,83.85,114.40,83.95,114.42,84.10,114.42,84.15,114.42,84.05,114.41,83.92,114.46,83.88,114.53,83.80,114.59,83.72,114.60,83.67,114.62,83.70,114.64,83.75,114.61,83.80,114.59,83.88,114.56,83.95,114.56,84.00,114.58,84.00,114.61,83.78,114.62,83.58,114.64,83.38,114.64,83.38,114.61,83.33,114.62,83.28,114.66,83.35,114.70,83.47,114.69,83.60,114.66,83.60,114.71,83.60,114.79,83.60,114.78,83.60,114.69,83.80,114.62,83.97,114.67,84.12,114.75,83.88,114.80,83.60,114.83,83.33,114.83,83.20,114.81,83.42,114.79,83.75,114.75,84.17,114.71,84.25,114.70,84.30,114.74,84.15,114.79,83.97,114.80,83.83,114.81,83.85
RZ_3419688_12279,null,null,50,0,4,114.80,83.75,114.79,83.65,114.78,83.55,114.76,83.55,114.75,83.55,114.74,83.65,114.74,83.85,114.75,84.05,114.78,84.10,114.79,84.08,114.80,83.95,114.83,83.85,114.84,83.88,114.88,83.95,114.88,84.05,114.88,84.10,114.88,84.12,114.86,84.15,114.91,84.22,114.95,84.53,115.00,84.72,115.00,84.83,114.95,84.70,114.89,84.67,114.85,84.70,114.90,84.70,114.94,84.75,114.95,84.75,114.94,84.78,114.95,84.78,114.96,84.90,114.97,85.03,114.96,85.17,114.96,85.22,114.96,85.28,114.95,85.28,114.94,85.38,114.92,85.45,114.94,85.40,114.96,85.25,115.00,85.03,115.01,84.95,115.01,85.00,115.03,85.10,115.00,85.35,114.99,85.50,115.01,85.62,115.05,85.65,115.06,85.75,115.05,85.85
RZ_3419688_12280,null,null,51,0,4,115.06,85.75,115.11,85.53,115.10,85.25,115.05,85.20,115.00,85.15,115.04,85.15,115.08,85.12,115.11,85.08,115.10,85.03,115.09,85.22,115.05,85.50,115.04,85.78,115.03,85.83,115.00,85.90,114.97,85.95,114.96,85.75,114.97,85.50,114.99,85.35,114.97,85.53,114.95,85.62,114.95,85.62,114.92,85.55,114.90,85.53,114.89,85.53,114.88,85.53,114.95,85.70,115.00,85.85,115.04,86.08,114.99,86.17,114.97,86.20,114.96,86.10,114.97,85.97,114.96,85.78,114.95,85.65,114.94,85.62,114.95,85.83,114.97,86.03,114.97,86.17,114.97,86.22,114.99,86.28,115.01,86.42,115.03,86.60,115.03,86.78,115.03,86.78,115.05,86.72,115.06,86.67,115.09,86.62,115.08,86.67,115.05,86.72,115.03,86.78,114.97,86.65
RZ_3419688_12281,null,null,50,0,4,114.97,86.50,114.97,86.30,115.00,86.28,115.01,86.25,115.05,86.22,115.11,86.30,115.17,86.40,115.24,86.50,115.28,86.50,115.25,86.65,115.17,86.80,115.11,86.97,115.12,86.97,115.15,86.97,115.19,86.88,115.16,86.78,115.14,86.62,115.11,86.58,115.10,86.58,115.09,86.80,115.09,86.95,115.06,86.97,115.03,86.83,114.97,86.83,114.94,86.90,114.94,87.00,114.94,87.03,114.94,87.08,114.94,87.15,114.91,87.25,114.90,87.35,114.90,87.00,114.91,86.60,114.91,86.55,114.90,86.90,114.89,87.12,114.95,87.00,115.00,86.90,115.04,86.90,115.03,86.85,115.01,86.83,115.00,86.85,115.03,86.95,115.05,87.08,115.03,87.10,114.97,87.05,114.94,86.90,114.95,86.75,114.97,86.75,114.97,86.88
RZ_3419688_12282,null,null,49,0,0,114.99,86.97,115.00,87.00,115.00,87.00,115.00,87.03,115.00,87.03,115.01,87.10,115.03,87.15,115.01,87.17,115.00,87.15,114.97,87.40,114.97,87.67,115.01,87.97,115.06,87.80,115.08,87.72,115.04,87.65,115.01,87.65,115.00,87.53,114.99,87.08,114.97,86.72,114.95,86.72,114.94,87.08,114.94,87.40,114.94,87.35,114.94,87.20,114.91,87.10,114.90,87.05,114.90,86.80,114.91,86.50,114.97,86.22,115.05,86.25,115.14,86.17,115.16,86.12,115.12,86.10,115.09,86.17,115.08,86.22,115.08,86.15,115.06,86.05,115.04,85.95,115.04,85.90,114.92,85.90,114.80,86.30,114.76,86.70,114.90,86.95,115.11,86.88,115.26,86.85,115.28,88.20,115.24,89.53,115.16,91.85,115.33,93.75
RZ_3419688_12283,null,null,50,0,0,115.55,96.28,115.84,98.50,116.24,100.88,116.53,104.67,116.75,109.92,116.74,115.95,116.69,122.65,116.86,130.15,117.62,138.50,119.36,146.95,120.95,157.47,121.85,168.65,121.51,182.57,121.15,196.65,121.51,212.43,122.36,227.72,123.33,242.82,124.31,257.48,125.42,271.50,127.28,284.55,129.26,299.05,131.85,313.07,133.61,322.95,134.41,326.98,134.41,326.98
RZ_3419688_12284,null,null,50,0,0,177.31,354.55,177.31,354.55,175.29,350.55,173.03,344.30,170.38,334.48,169.71,328.65,168.24,319.38,166.90,311.07,165.34,300.00,151.69,289.75,138.51,279.73,125.78,269.85,125.14,261.77,124.44,254.22,123.49,246.15,122.74,238.68,121.75,230.45,121.09,223.05,120.83,215.35,121.17,207.80,121.53,200.28,120.84,192.75
RZ_3419688_12285,null,null,50,0,0,119.99,186.05,119.12,179.28,119.17,173.35,119.26,166.12,119.40,159.93,119.78,151.80,120.09,145.75,120.35,139.70,120.33,136.03,120.47,130.75,120.76,125.55,121.08,120.10,121.20,115.72,121.16,111.53,120.26,108.80,119.22,105.90,118.26,103.45,118.19,99.88,118.31,97.20,118.10,95.22,117.19,94.30,116.21,94.03,115.26,93.65,114.97,93.33,114.72,92.55,114.60,91.85,114.42,91.17,114.24,91.00,114.30,90.12,114.40,89.05,114.42,88.08,114.35,87.80,114.24,87.30,114.21,86.80,114.28,86.15,114.39,85.72,114.46,85.30,114.45,85.03,114.41,85.17,114.29,85.33,114.16,85.40,114.06,85.33,113.86,85.35,113.66,85.47,113.46,85.58,113.42,85.92,113.38,86.20,113.28,86.50,113.21,86.40,113.17,86.33
RZ_3419688_12286,null,null,51,0,0,113.20,86.25,113.21,86.25,113.20,86.25,113.20,86.17,113.19,86.10,113.19,85.92,113.17,85.83,113.16,85.78,113.15,85.85,113.14,85.95,113.14,86.00,113.14,86.00,113.24,85.97,113.34,85.92,113.45,85.90,113.45,85.88,113.45,85.88,113.44,86.00,113.42,86.45,113.40,86.90,113.36,87.10,113.33,86.97,113.35,86.83,113.40,86.80,113.44,86.92,113.41,87.08,113.40,87.22,113.41,87.22,113.41,87.22,113.47,87.25,113.54,87.25,113.54,87.28,113.51,86.92,113.47,86.60,113.46,86.33,113.44,86.47,113.42,86.70,113.49,86.83,113.55,86.88,113.61,86.95,113.62,87.03,113.66,87.12,113.67,87.12,113.69,87.10,113.65,87.05,113.61,87.10,113.56,87.20,113.55,87.38,113.53,87.70,113.54,87.97,113.56,87.90
RZ_3419688_12287,null,null,50,0,0,113.58,87.62,113.56,87.62,113.50,87.90,113.46,88.03,113.42,87.90,113.41,87.75,113.42,87.75,113.45,87.67,113.47,87.50,113.49,87.33,113.49,87.30,113.47,87.42,113.45,87.58,113.42,87.70,113.41,87.80,113.42,87.97,113.46,88.05,113.50,88.08,113.53,88.00,113.54,88.00,113.54,88.00,113.55,88.03,113.54,88.08,113.53,88.08,113.55,87.97,113.60,87.88,113.66,87.70,113.67,87.60,113.66,87.80,113.62,88.10,113.59,88.30,113.58,88.20,113.59,88.03,113.59,87.97,113.60,88.12,113.62,88.35,113.61,88.58,113.61,88.62,113.56,88.70,113.53,88.72,113.55,88.67,113.61,88.58,113.67,88.55,113.69,88.60,113.67,88.88,113.65,89.17,113.62,89.25,113.62,89.15,113.62,89.05,113.66,89.03
RZ_3419688_12288,null,null,49,0,0,113.70,89.03,113.74,88.90,113.75,88.88,113.72,88.92,113.70,89.10,113.69,88.95,113.72,88.72,113.75,88.50,113.78,88.47,113.79,88.47,113.75,88.53,113.70,88.47,113.67,88.42,113.69,88.40,113.72,88.53,113.76,88.70,113.79,88.85,113.86,88.80,113.92,88.65,113.99,88.50,113.99,88.47,113.99,88.50,113.99,88.33,113.99,88.15,113.96,88.35,113.92,88.80,113.89,89.22,113.86,89.25,113.85,89.22,113.90,89.20,113.95,89.33,113.96,89.45,113.95,89.42,113.92,89.28,113.94,89.20,113.95,89.30,113.95,89.25,113.95,89.12,113.96,89.00,114.00,89.03,114.00,89.08,113.96,89.12,113.94,89.35,113.95,89.55,113.96,89.62,114.01,89.50,114.05,89.33,114.10,89.30,114.11,89.28
RZ_3419688_12289,null,null,49,0,0,114.11,89.22,114.10,89.17,114.08,89.10,114.06,89.05,114.05,89.12,114.08,89.20,114.10,89.30,114.09,89.33,114.01,89.20,113.94,89.10,113.95,88.97,114.00,89.05,114.05,89.12,114.03,89.17,113.99,89.28,113.95,89.40,113.92,89.55,113.92,89.60,113.94,89.60,114.00,89.55,114.05,89.42,114.09,89.30,114.06,89.17,114.03,89.12,114.01,88.97,114.03,88.88,114.04,88.78,114.09,88.80,114.15,88.90,114.20,89.00,114.17,89.10,114.15,89.10,114.14,89.12,114.12,89.12,114.11,89.12,114.11,89.03,114.12,88.92,114.12,89.10,114.09,89.35,114.05,89.60,114.03,89.60,114.01,89.47,114.03,89.35,114.06,89.22,114.04,89.22,113.99,89.20,114.00,89.17,114.06,89.15,114.15,89.00
RZ_3419688_12290,null,null,50,0,0,114.14,88.88,114.12,88.80,114.11,88.90,114.11,88.97,114.12,88.97,114.12,88.95,114.15,89.00,114.19,89.05,114.16,89.08,114.12,89.00,114.05,88.90,114.01,89.03,114.03,89.22,114.06,89.40,114.11,89.38,114.09,89.47,114.08,89.58,114.10,89.67,114.15,89.62,114.21,89.60,114.24,89.58,114.21,89.55,114.16,89.53,114.10,89.65,114.09,89.78,114.11,89.85,114.16,89.72,114.20,89.55,114.19,89.53,114.17,89.55,114.14,89.65,114.11,89.67,114.08,89.70,114.05,89.62,114.04,89.47,114.06,89.33,114.12,89.40,114.15,89.60,114.14,89.85,114.10,89.90,114.09,90.00,114.11,90.08,114.15,89.62,114.20,89.15,114.22,88.92,114.22,89.17,114.21,89.45,114.21,89.38,114.21,89.33,114.29,89.30
RZ_3419688_12291,null,null,50,0,0,114.36,89.40,114.33,89.47,114.22,89.58,114.10,89.60,114.08,89.62,114.19,89.58,114.33,89.50,114.45,89.33,114.41,89.20,114.35,89.40,114.29,89.70,114.21,89.95,114.17,89.80,114.12,89.62,114.17,89.47,114.26,89.45,114.34,89.45,114.36,89.45,114.36,89.45,114.35,89.47,114.35,89.47,114.33,89.42,114.31,89.25,114.30,89.15,114.31,89.38,114.31,89.67,114.33,90.00,114.34,90.05,114.35,89.80,114.35,89.50,114.35,89.35,114.35,89.45,114.39,89.47,114.46,89.40,114.51,89.33,114.59,89.33,114.64,89.33,114.61,89.38,114.54,89.42,114.47,89.45,114.47,89.50,114.47,89.58,114.45,89.62,114.42,89.70,114.42,89.72,114.42,89.75,114.42,89.75,114.44,89.80,114.44,89.88,114.44,89.88
RZ_3419688_12292,null,null,51,0,0,114.44,89.80,114.42,89.75,114.41,89.78,114.38,89.83,114.38,89.85,114.36,89.80,114.38,89.72,114.40,89.67,114.39,89.67,114.36,89.70,114.38,89.72,114.39,89.75,114.40,89.80,114.39,89.83,114.39,89.83,114.41,89.83,114.42,89.80,114.42,89.78,114.41,89.78,114.41,89.78,114.40,89.78,114.39,89.75,114.41,89.75,114.44,89.78,114.46,89.83,114.41,90.00,114.38,90.12,114.40,90.25,114.47,90.30,114.55,90.35,114.56,90.17,114.58,89.92,114.59,89.88,114.55,90.05,114.51,90.22,114.46,90.28,114.44,90.35,114.41,90.45,114.41,90.53,114.45,90.53,114.49,90.50,114.51,90.47,114.53,90.17,114.54,89.88,114.54,89.78,114.53,90.30,114.50,90.85,114.50,90.83,114.53,90.47,114.54,90.10,114.54,90.12
RZ_3419688_12293,null,null,49,0,0,114.54,90.12,114.56,90.05,114.60,89.95,114.55,89.85,114.49,89.83,114.51,89.80,114.60,89.80,114.59,89.80,114.49,89.90,114.39,89.97,114.36,90.05,114.38,90.05,114.42,90.08,114.50,89.80,114.58,89.55,114.62,89.62,114.62,89.97,114.60,90.35,114.59,90.28,114.56,90.22,114.58,90.12,114.59,90.12,114.62,90.12,114.67,90.03,114.72,89.95,114.71,89.90,114.67,89.95,114.65,90.03,114.65,89.92,114.66,89.83,114.66,89.83,114.65,89.92,114.65,90.00,114.67,89.97,114.70,89.95,114.71,89.92,114.70,90.15,114.70,90.33,114.67,90.42,114.66,90.30,114.64,90.22,114.58,90.15,114.54,90.08,114.50,90.30,114.50,90.58,114.50,90.95,114.53,91.03,114.56,90.95,114.67,90.80
RZ_3419688_12294,null,null,50,0,0,114.78,90.60,114.86,90.60,114.85,90.62,114.86,90.67,114.85,90.70,114.88,90.65,114.90,90.60,114.92,90.53,114.88,90.65,114.78,90.78,114.65,90.88,114.61,90.83,114.60,90.72,114.62,90.65,114.74,90.72,114.85,90.85,114.94,90.97,114.92,90.95,114.91,90.90,114.90,90.85,114.89,90.85,114.86,90.85,114.85,90.97,114.83,91.05,114.83,91.15,114.86,91.15,114.90,91.20,114.85,91.25,114.76,91.30,114.72,91.30,114.83,91.30,114.94,91.03,114.99,90.75,114.99,90.53,114.99,90.60,114.91,90.70,114.81,90.85,114.85,90.92,114.97,90.97,115.09,91.08,115.09,91.17,115.06,91.28,115.03,91.30,114.95,91.35,114.90,91.42,114.92,91.47,114.97,91.42,115.05,91.20,115.08,91.00,115.04,90.78
RZ_3419688_12295,null,null,50,0,0,114.97,90.67,114.91,90.70,114.90,90.83,114.89,90.95,114.89,91.12,114.90,91.30,114.91,91.40,114.94,91.33,114.94,91.22,114.95,91.22,114.95,91.20,114.96,91.20,114.97,91.15,114.99,91.10,114.97,91.05,114.94,91.10,114.90,91.15,114.85,91.22,114.81,91.25,114.86,91.28,114.94,91.25,115.03,91.28,115.04,91.42,115.03,91.55,115.00,91.78,114.97,91.88,115.00,91.60,115.03,91.20,115.05,91.05,115.04,91.28,115.04,91.50,115.03,91.47,115.03,91.47,115.01,91.45,115.01,91.47,115.01,91.50,115.01,91.55,115.01,91.62,115.01,91.50,115.00,91.40,115.00,91.30,115.01,91.47,115.03,91.62,115.00,91.72,114.99,91.80,115.00,91.83,115.03,91.85,115.05,91.85,115.04,91.85,115.04,91.85
RZ_3419688_12296,null,null,50,0,0,115.04,91.85,115.04,91.83,115.04,91.83,115.04,91.85,115.04,91.90,115.04,91.95,115.04,91.97,115.03,91.88,114.99,91.70,114.96,91.50,114.97,91.38,115.00,91.78,115.01,92.17,114.99,92.47,114.95,92.28,114.92,92.10,114.92,92.00,115.01,92.03,115.10,92.05,115.16,91.97,115.15,91.88,115.15,92.05,115.15,92.30,115.16,92.55,115.17,92.22,115.17,91.90,115.17,91.60,115.16,91.83,115.11,92.03,115.06,92.22,115.03,92.22,115.03,92.25,115.03,92.22,115.03,92.20,115.04,92.00,115.00,91.83,114.99,91.65,115.00,91.65,115.04,91.83,115.06,92.03,115.03,92.22,115.01,92.15,115.00,92.10,115.00,92.10,115.01,92.15,115.04,92.17,115.05,92.10,115.05,92.05,115.09,92.35,115.12,92.67
RZ_3419688_12297,null,null,50,0,0,115.10,92.95,115.03,92.90,115.05,92.88,115.14,92.90,115.19,92.95,115.15,92.97,115.10,92.92,115.10,92.90,115.09,92.83,115.09,92.83,115.05,92.78,115.01,92.72,115.05,92.65,115.12,92.65,115.22,92.67,115.25,92.70,115.28,92.72,115.26,92.75,115.24,92.70,115.21,92.62,115.19,92.58,115.20,92.62,115.21,92.85,115.21,93.12,115.21,93.35,115.21,93.45,115.22,93.47,115.16,93.45,115.11,93.50,115.08,93.58,115.09,93.40,115.08,93.12,115.06,92.88,115.03,92.97,114.99,93.15,114.99,93.28,115.00,93.40,115.01,93.45,115.00,93.50,114.99,93.50,115.00,93.50,115.03,93.53,115.05,93.58,115.04,93.58,115.01,93.60,114.97,93.55,114.95,93.50,115.04,93.55,115.12,93.62,115.21,93.72
RZ_3419688_12298,null,null,50,0,0,115.20,93.70,115.19,93.80,115.16,93.90,115.17,93.72,115.16,93.47,115.10,93.25,115.03,93.33,115.00,93.65,115.01,93.92,115.04,94.00,115.05,93.72,115.05,93.47,115.04,93.33,115.00,93.22,114.95,93.35,114.88,93.55,114.83,93.85,114.85,93.92,114.95,93.97,115.05,93.92,115.10,93.83,115.10,93.75,115.08,94.00,115.05,94.33,115.03,94.62,115.01,94.60,115.00,94.55,115.00,94.55,115.04,94.28,115.08,93.97,115.05,93.88,115.00,94.03,114.94,94.17,114.91,94.15,114.96,94.17,115.00,94.20,115.08,94.22,115.10,94.22,115.11,94.25,115.09,94.30,115.05,94.42,115.00,94.53,114.97,94.60,114.94,94.65,114.94,94.85,114.94,95.10,114.95,95.28,114.97,95.33,114.96,95.30,114.94,95.22
RZ_3419688_12299,null,null,51,0,3,114.90,95.17,114.88,95.17,114.92,95.25,114.99,95.38,115.19,95.42,115.33,95.47,115.66,95.47,116.00,95.50,116.59,95.53,117.20,95.62,117.89,95.72,118.78,95.45,119.62,94.88,120.55,94.25,121.21,93.25,122.00,92.38,122.72,91.10,123.47,90.55,124.14,88.90,124.80,87.72,125.33,86.58,125.67,86.20,125.83,85.50,126.12,84.78,126.36,84.42,126.59,84.42,126.71,84.40,126.83,84.38,127.03,84.28,127.10,84.05,127.15,83.75,127.08,83.50,127.00,83.33,126.83,83.00,126.67,82.72,126.51,82.42,126.49,82.35,126.49,82.03,126.47,81.78,126.46,81.60,126.44,81.65,126.42,81.70,126.39,81.65,126.33,81.62,126.20,81.60,126.01,81.62,125.88,81.65,125.78,81.65,125.58,81.53,125.36,81.40,125.10,81.65
RZ_3419688_12300,null,null,49,0,3,125.05,82.05,125.01,82.38,124.94,82.30,124.88,82.22,124.84,82.25,124.85,82.60,124.90,82.85,124.94,83.10,124.99,83.03,125.00,83.00,124.97,83.05,124.95,83.10,124.89,83.15,124.86,83.12,124.83,83.20,124.83,83.33,124.80,83.47,124.79,83.50,124.79,83.58,124.79,83.58,124.75,83.60,124.71,83.55,124.66,83.45,124.65,83.35,124.62,83.45,124.61,83.62,124.61,83.80,124.64,83.72,124.67,83.60,124.71,83.47,124.71,83.62,124.71,83.85,124.59,83.92,124.47,83.80,124.36,83.70,124.35,83.70,124.34,83.75,124.34,83.80,124.38,83.83,124.40,83.85,124.42,83.88,124.41,83.90,124.39,83.95,124.38,84.20,124.36,84.45,124.39,84.65,124.40,84.67,124.41,84.67,124.42,84.62
RZ_3419688_12301,null,null,50,0,3,124.39,84.53,124.30,84.45,124.20,84.42,124.22,84.42,124.30,84.55,124.34,84.67,124.29,84.75,124.25,84.70,124.25,84.70,124.25,84.78,124.25,84.83,124.25,84.95,124.24,85.03,124.21,85.08,124.17,85.12,124.16,85.22,124.20,85.05,124.25,84.75,124.29,84.67,124.29,84.88,124.26,85.08,124.25,85.22,124.28,85.35,124.30,85.30,124.28,85.15,124.25,85.10,124.20,85.20,124.14,85.30,124.08,85.38,124.00,85.47,123.99,85.58,124.00,85.60,124.03,85.58,124.05,85.45,124.08,85.30,124.10,85.17,124.09,85.15,124.06,85.17,124.04,85.17,123.96,85.12,123.89,85.10,123.81,85.10,123.81,85.25,123.90,85.40,123.99,85.47,124.05,85.47,124.04,85.53,124.00,85.55,124.00,85.58,124.00,85.58
RZ_3419688_12302,null,null,50,0,3,123.99,85.53,123.96,85.42,123.94,85.35,123.94,85.45,123.94,85.53,123.86,85.58,123.79,85.50,123.70,85.33,123.67,85.17,123.69,85.08,123.74,85.15,123.84,85.50,123.90,85.70,123.95,85.83,123.94,85.62,123.95,85.53,123.96,85.35,124.01,85.25,124.04,85.42,124.00,85.67,123.92,85.90,123.86,85.88,123.88,85.85,123.89,85.85,123.90,85.85,123.91,85.90,123.91,85.95,123.85,86.00,123.80,86.00,123.74,85.83,123.75,85.65,123.75,85.42,123.76,85.40,123.80,85.47,123.84,85.62,123.84,85.67,123.81,85.65,123.78,85.78,123.80,86.08,123.83,86.42,123.86,86.55,123.86,86.62,123.86,86.65,123.86,86.65,123.81,86.70,123.78,86.72,123.74,86.85,123.75,86.92,123.76,86.80,123.76,86.60
RZ_3419688_12303,null,null,50,0,3,123.76,86.38,123.74,86.28,123.62,86.22,123.53,86.15,123.49,86.15,123.55,86.33,123.60,86.50,123.62,86.70,123.65,86.72,123.66,86.75,123.64,86.83,123.62,86.90,123.59,86.97,123.58,86.97,123.59,86.67,123.60,86.40,123.61,86.15,123.60,86.17,123.59,86.20,123.55,86.25,123.53,86.33,123.58,86.38,123.64,86.38,123.65,86.50,123.61,86.67,123.58,86.92,123.61,87.03,123.64,87.10,123.61,87.08,123.56,87.10,123.53,87.15,123.55,87.22,123.58,87.25,123.55,87.10,123.51,86.95,123.46,86.78,123.49,86.75,123.50,86.70,123.50,86.67,123.47,86.70,123.45,86.78,123.46,86.80,123.44,86.72,123.44,86.75,123.42,86.78,123.40,86.85,123.34,87.00,123.28,87.15,123.28,87.33,123.26,87.42
RZ_3419688_12304,null,null,51,0,3,123.25,87.50,123.21,87.53,123.19,87.53,123.26,87.47,123.38,87.28,123.49,87.08,123.51,86.83,123.47,86.67,123.45,86.53,123.41,86.45,123.40,86.45,123.39,86.38,123.38,86.35,123.33,86.35,123.28,86.38,123.20,86.40,123.16,86.72,123.19,87.03,123.25,87.30,123.33,87.38,123.33,87.45,123.31,87.45,123.33,87.33,123.30,87.15,123.30,87.08,123.29,87.05,123.25,87.12,123.17,87.15,123.09,87.20,123.06,87.15,123.04,87.05,123.01,86.92,123.01,86.85,123.01,86.80,122.97,87.05,122.94,87.33,122.90,87.55,122.90,87.45,122.91,87.38,122.94,87.33,122.96,87.28,122.97,87.25,122.96,87.22,122.95,87.20,122.94,87.12,122.96,87.08,122.99,87.20,123.00,87.35,123.01,87.47,123.03,87.45,123.03,87.42
RZ_3419688_12305,null,null,49,0,3,122.92,87.47,122.81,87.53,122.75,87.60,122.80,87.40,122.83,87.22,122.80,87.03,122.78,87.03,122.76,87.03,122.78,87.03,122.78,87.05,122.74,87.08,122.71,87.12,122.65,87.33,122.61,87.53,122.58,87.75,122.58,87.50,122.60,87.22,122.62,86.97,122.66,87.00,122.67,87.03,122.69,86.88,122.69,86.78,122.65,86.67,122.61,86.75,122.60,86.67,122.62,86.58,122.65,86.85,122.62,87.22,122.60,87.25,122.51,86.90,122.45,87.00,122.42,87.45,122.47,87.62,122.49,87.35,122.45,86.92,122.36,86.78,122.33,86.70,122.36,86.78,122.42,86.90,122.47,87.00,122.44,87.10,122.39,87.17,122.49,87.22,122.61,87.25,122.70,87.20,122.66,87.12,122.64,87.08,122.64,87.00,122.62,86.95
RZ_3419688_12306,null,null,50,0,3,122.59,86.90,122.51,86.95,122.46,86.95,122.45,87.00,122.46,87.03,122.45,87.03,122.44,87.00,122.46,86.90,122.50,86.80,122.53,86.72,122.49,86.80,122.44,86.88,122.36,86.95,122.35,86.75,122.34,86.53,122.33,86.62,122.30,86.97,122.29,87.30,122.30,87.30,122.28,87.20,122.25,87.08,122.22,86.97,122.22,86.92,122.22,87.03,122.21,87.15,122.20,87.12,122.21,86.97,122.21,86.83,122.22,86.80,122.24,86.58,122.19,86.35,122.14,86.22,122.12,86.40,122.16,86.60,122.24,86.70,122.26,86.85,122.29,86.97,122.30,87.17,122.31,87.25,122.20,87.33,122.10,87.12,121.99,86.90,121.96,86.67,121.94,86.67,121.91,86.50,121.90,86.33,121.90,86.53,121.89,86.90,121.88,87.00,121.88,86.75
RZ_3419688_12307,null,null,51,0,3,121.86,86.60,121.89,86.83,121.91,87.05,121.94,86.95,121.95,86.70,121.94,86.67,121.92,86.88,121.88,87.15,121.80,87.25,121.76,87.33,121.75,87.30,121.79,87.25,121.78,87.12,121.75,87.03,121.72,87.00,121.67,87.05,121.65,87.05,121.62,87.03,121.62,87.08,121.62,87.10,121.58,87.08,121.54,86.95,121.56,86.97,121.61,87.05,121.67,87.15,121.66,87.20,121.65,87.22,121.64,87.22,121.59,87.25,121.54,87.22,121.50,87.20,121.53,87.20,121.49,87.20,121.42,87.22,121.34,87.22,121.30,87.20,121.34,87.15,121.42,87.10,121.51,87.08,121.51,87.03,121.47,87.12,121.44,87.25,121.44,87.28,121.44,87.17,121.39,87.12,121.34,87.30,121.31,87.45,121.35,87.50,121.40,87.35,121.38,87.20,121.36,87.00
RZ_3419688_12308,null,null,49,0,3,121.35,86.88,121.31,86.62,121.26,86.50,121.21,86.35,121.19,86.33,121.14,86.38,121.03,86.47,120.94,86.53,120.72,86.47,120.46,86.42,120.14,85.92,119.96,85.25,119.64,84.62,119.30,84.45,118.84,84.45,118.53,84.25,118.29,84.05,118.12,83.85,118.05,83.72,117.97,83.60,117.85,83.38,117.74,83.28,117.66,83.17,117.69,82.97,117.69,82.75,117.66,82.92,117.69,83.35,117.71,83.78,117.76,83.72,117.78,83.58,117.72,83.28,117.67,83.05,117.62,82.88,117.59,82.83,117.53,82.75,117.47,82.90,117.49,83.10,117.42,83.08,117.35,82.80,117.29,82.50,117.29,82.45,117.33,82.47,117.36,82.55,117.40,82.60,117.36,82.60,117.29,82.58,117.21,82.65,117.16,82.80,117.15,82.95
RZ_3419688_12309,null,null,150,0,0,117.10,83.05,117.09,83.08,117.09,83.05,117.14,82.80,117.19,82.55,117.22,82.53,117.24,82.65,117.24,82.80,117.25,82.85,117.21,82.95,117.19,82.85,117.17,82.67,117.19,82.50,117.20,82.60,117.19,82.70,117.20,82.70,117.21,82.55,117.22,82.35,117.24,82.22,117.24,82.22,117.24,82.28,117.25,82.33,117.26,82.33,117.26,82.33,117.24,82.33,117.20,82.35,117.16,82.38,117.19,82.42,117.22,82.40,117.21,82.38,117.17,82.33,117.15,82.33,117.16,82.22,117.17,82.15,117.16,82.20,117.11,82.30,117.09,82.33,117.09,82.15,117.11,81.95,117.12,81.97,117.11,82.00,117.14,82.05,117.17,81.95,117.21,81.92,117.22,82.00,117.22,82.12,117.20,82.22,117.17,82.25,117.16,82.20,117.16,82.17,117.14,82.22,117.11,82.28,117.09,82.35,117.03,82.28,116.97,82.15,116.96,82.03,117.01,82.12,117.09,82.30,117.10,82.53,117.06,82.47,116.99,82.33,116.92,82.08,116.94,82.50,116.95,83.03,116.95,83.53,116.86,83.45,116.79,83.35,116.72,83.38,116.72,83.45,116.70,83.25,116.69,82.95,116.81,82.67,116.95,82.75,116.99,82.60,116.89,82.40,116.79,82.22,116.75,82.42,116.72,82.65,116.70,82.92,116.69,83.00,116.69,83.20,116.70,83.28,116.70,83.35,116.70,83.28,116.69,83.28,116.69,83.25,116.69,83.20,116.67,83.20,116.72,83.15,116.78,83.08,116.80,82.80,116.74,82.58,116.69,82.40,116.65,82.40,116.62,82.55,116.60,82.67,116.56,82.90,116.49,83.00,116.45,83.10,116.41,83.05,116.46,82.75,116.49,82.47,116.51,82.25,116.55,82.30,116.59,82.42,116.64,82.55,116.62,82.70,116.64,82.72,116.65,82.75,116.59,82.85,116.49,82.95,116.42,83.05,116.42,83.00,116.42,82.85,116.47,82.75,116.54,82.70,116.61,82.80,116.60,82.78,116.61,82.70,116.62,82.72,116.64,82.85,116.59,83.00,116.54,83.03,116.49,82.85,116.49,82.72,116.50,82.62,116.51,82.70,116.45,82.75,116.39,82.62,116.34,82.53,116.35,82.62,116.36,82.80,116.36,82.97,116.40,82.97,116.44,83.00,116.41,83.00,116.36,82.92,116.31,82.78,116.33,82.70,116.34,82.75,116.35,82.78,116.36,82.80,116.39,82.70,116.39,82.70,116.39,82.72,116.36,82.88,116.33,83.03,116.31,83.15,116.31,83.12,116.31,83.00
RZ_3419688_12310,null,null,50,0,0,116.31,82.85,116.30,82.70,116.26,82.60,116.21,82.53,116.17,82.47,116.19,82.58,116.21,82.60,116.25,82.65,116.22,82.70,116.17,82.83,116.14,82.90,116.15,82.92,116.16,82.90,116.17,82.95,116.20,83.00,116.21,83.00,116.24,82.90,116.24,82.72,116.19,82.60,116.14,82.50,116.09,82.53,116.08,82.58,116.05,82.62,116.03,82.55,115.99,82.50,115.96,82.38,115.95,82.30,115.95,82.20,115.91,82.55,115.89,82.92,115.86,83.25,115.89,83.12,115.91,82.90,115.94,82.72,115.95,82.58,115.96,82.53,115.97,82.47,115.96,82.50,115.92,82.58,115.88,82.67,115.86,82.72,115.86,82.78,115.88,82.80,115.88,82.88,115.88,82.95,115.84,83.03,115.79,83.05,115.72,83.08,115.69,82.88,115.67,82.65
RZ_3419688_12311,null,null,50,0,0,115.64,82.67,115.61,82.90,115.60,82.92,115.62,82.55,115.65,82.17,115.72,82.08,115.79,82.17,115.84,82.28,115.85,82.30,115.86,82.28,115.86,82.28,115.84,82.33,115.83,82.35,115.81,82.35,115.80,82.38,115.76,82.45,115.72,82.50,115.66,82.53,115.62,82.50,115.61,82.47,115.67,82.15,115.71,81.85,115.71,81.58,115.78,81.58,115.86,81.58,115.86,81.60,115.79,81.83,115.72,82.05,115.80,82.40,115.88,82.58,115.91,82.50,115.89,82.28,115.85,82.05,115.79,82.12,115.71,82.30,115.65,82.35,115.64,82.33,115.62,82.53,115.61,82.83,115.60,83.25,115.62,83.38,115.64,83.22,115.65,82.97,115.67,82.75,115.71,82.75,115.75,82.78,115.76,82.78,115.79,82.70,115.81,82.65,115.81,82.62
RZ_3419688_12312,null,null,51,0,0,115.83,82.60,115.84,82.42,115.80,82.22,115.74,82.42,115.61,82.72,115.55,82.92,115.54,82.83,115.58,82.67,115.60,82.65,115.60,82.67,115.60,82.70,115.59,82.72,115.59,82.70,115.64,82.47,115.70,82.28,115.74,82.10,115.70,82.38,115.69,82.58,115.71,82.75,115.66,82.67,115.60,82.55,115.53,82.42,115.51,82.33,115.49,82.30,115.47,82.30,115.55,82.38,115.62,82.53,115.70,82.65,115.69,82.72,115.66,82.60,115.64,82.47,115.61,82.55,115.59,82.78,115.54,83.00,115.51,82.95,115.50,82.90,115.50,82.85,115.51,82.88,115.44,82.92,115.35,82.95,115.31,83.05,115.36,83.15,115.41,83.25,115.41,83.30,115.41,83.28,115.41,83.33,115.39,83.38,115.36,83.47,115.34,83.55,115.34,83.55,115.35,83.42
RZ_3419688_12313,null,null,50,0,0,115.36,83.38,115.41,83.40,115.44,83.22,115.45,82.97,115.41,82.88,115.36,83.08,115.33,83.28,115.31,83.33,115.30,83.30,115.31,83.28,115.31,83.03,115.33,82.78,115.33,82.60,115.34,82.67,115.35,82.78,115.36,82.72,115.38,82.67,115.35,82.65,115.31,82.70,115.28,82.75,115.25,82.75,115.24,82.72,115.25,82.70,115.29,82.67,115.30,82.85,115.31,83.03,115.30,83.15,115.34,83.10,115.36,83.15,115.34,83.22,115.31,83.33,115.28,83.62,115.24,83.90,115.16,84.15,115.10,84.08,115.12,84.03,115.16,83.97,115.20,83.95,115.22,83.92,115.14,83.90,115.03,83.85,114.94,83.80,114.96,83.75,114.97,83.78,114.99,83.80,115.01,83.85,115.00,83.88,114.99,83.90,115.00,83.88,115.03,83.85
RZ_3419688_12314,null,null,49,0,0,115.09,83.75,115.11,83.65,115.12,83.53,115.03,83.47,114.94,83.45,114.86,83.55,114.90,83.67,114.95,83.88,114.99,83.95,115.01,84.03,115.00,84.05,114.97,84.10,114.96,84.15,114.97,84.17,114.99,84.17,114.99,84.15,114.99,84.10,114.99,84.03,115.00,83.85,115.01,83.75,115.00,83.72,114.99,83.90,114.97,84.03,114.97,84.10,114.96,84.08,114.95,84.05,114.91,84.10,114.86,84.17,114.83,84.30,114.84,84.35,114.85,84.28,114.78,84.12,114.67,83.97,114.54,83.92,114.49,83.88,114.49,83.85,114.58,83.90,114.61,83.95,114.61,84.05,114.64,84.12,114.71,83.92,114.78,83.67,114.80,83.72,114.80,84.00,114.78,84.35,114.74,84.40,114.72,84.33,114.75,84.22,114.78,84.12
RZ_3419688_12315,null,null,50,0,0,114.78,84.15,114.74,84.12,114.74,84.10,114.75,84.10,114.72,84.10,114.66,84.08,114.65,83.85,114.71,83.65,114.74,83.53,114.70,83.55,114.66,83.55,114.65,83.53,114.64,83.75,114.66,84.00,114.69,84.15,114.67,84.03,114.64,84.25,114.60,84.58,114.59,84.92,114.59,84.85,114.60,84.80,114.61,84.80,114.61,84.85,114.61,84.92,114.61,84.95,114.54,84.97,114.47,84.97,114.45,85.00,114.47,84.97,114.49,84.92,114.47,84.83,114.47,84.72,114.46,84.67,114.46,84.70,114.45,84.70,114.44,84.88,114.42,85.05,114.42,85.20,114.42,84.97,114.42,84.75,114.41,84.58,114.41,84.70,114.39,84.83,114.38,84.97,114.38,85.05,114.36,85.25,114.36,85.38,114.35,85.47,114.35,85.42,114.35,85.40
RZ_3419688_12316,null,null,50,0,0,114.35,85.40,114.36,85.25,114.40,85.10,114.44,84.97,114.47,85.05,114.46,85.10,114.44,85.12,114.40,85.15,114.40,85.17,114.39,85.17,114.39,85.05,114.39,84.90,114.36,84.85,114.31,85.00,114.30,85.15,114.33,85.15,114.35,84.97,114.34,84.80,114.31,84.70,114.26,84.72,114.22,84.85,114.21,85.15,114.16,85.38,114.12,85.53,114.10,85.38,114.11,85.22,114.15,85.17,114.19,85.30,114.24,85.35,114.25,85.38,114.24,85.33,114.24,85.38,114.24,85.35,114.24,85.33,114.26,85.25,114.29,85.22,114.30,85.33,114.29,85.38,114.28,85.42,114.33,85.40,114.38,85.38,114.34,85.33,114.21,85.30,114.10,85.30,114.17,85.30,114.29,85.30,114.40,85.30,114.36,85.30,114.31,85.20,114.26,85.10
RZ_3419688_12317,null,null,51,0,0,114.24,85.00,114.20,85.12,114.14,85.28,114.09,85.17,114.06,84.92,114.11,84.90,114.15,85.12,114.16,85.35,114.15,85.47,114.15,85.60,114.16,85.72,114.19,85.70,114.21,85.67,114.21,85.67,114.19,85.65,114.16,85.65,114.16,85.65,114.17,85.70,114.16,85.75,114.15,85.78,114.14,85.75,114.14,85.72,114.10,85.70,114.06,85.65,114.04,85.58,114.04,85.47,114.05,85.47,114.05,85.42,114.05,85.38,114.04,85.20,114.04,85.10,114.03,85.28,114.03,85.58,114.01,85.90,114.03,85.92,114.08,85.97,114.11,86.08,114.16,86.15,114.10,86.25,114.04,86.30,114.00,86.33,114.01,86.30,114.04,86.28,114.04,86.28,114.04,86.40,113.99,86.53,113.95,86.47,113.96,86.25,114.04,86.05,114.06,86.03,113.99,86.00
RZ_3419688_12318,null,null,50,0,0,113.91,86.05,113.86,86.05,113.84,86.03,113.85,86.08,113.90,86.20,113.94,86.30,113.95,86.25,113.95,86.30,113.95,86.35,113.95,86.42,113.92,86.47,113.92,86.58,113.91,86.78,113.91,86.85,113.92,86.92,113.94,86.85,113.95,86.85,114.00,86.88,114.04,86.90,114.04,86.85,113.99,86.78,113.90,86.75,113.88,86.83,113.84,86.92,113.85,86.88,113.84,86.78,113.83,86.88,113.80,87.05,113.79,87.15,113.78,87.08,113.84,86.92,113.89,86.90,113.88,86.85,113.78,86.80,113.69,86.85,113.71,86.97,113.76,87.20,113.83,87.25,113.83,87.20,113.80,87.12,113.81,87.10,113.80,87.10,113.80,87.17,113.78,87.22,113.72,87.22,113.71,87.15,113.70,87.10,113.72,87.03,113.69,86.95,113.62,87.15
RZ_3419688_12319,null,null,50,0,3,113.58,87.42,113.56,87.67,113.65,87.65,113.75,87.55,113.81,87.42,113.80,87.28,113.75,87.20,113.70,86.92,113.66,86.62,113.69,86.62,113.69,86.90,113.69,87.17,113.65,87.15,113.65,87.17,113.65,87.22,113.66,87.17,113.66,87.15,113.67,87.10,113.67,87.12,113.64,87.10,113.61,87.08,113.58,87.08,113.53,87.10,113.46,87.10,113.50,87.10,113.56,87.10,113.62,87.10,113.60,87.35,113.56,87.60,113.53,87.80,113.54,87.70,113.55,87.65,113.55,87.58,113.55,87.58,113.55,87.67,113.50,87.75,113.44,87.78,113.39,87.62,113.40,87.47,113.42,87.42,113.44,87.45,113.41,87.55,113.40,87.65,113.41,87.70,113.44,87.72,113.47,87.78,113.41,87.80,113.36,87.83,113.29,87.78,113.28,87.67
RZ_3419688_12320,null,null,51,0,3,113.28,87.60,113.30,87.55,113.31,87.55,113.33,87.58,113.29,87.55,113.26,87.53,113.24,87.62,113.25,87.90,113.26,88.17,113.28,88.33,113.28,88.25,113.28,88.17,113.28,88.20,113.26,88.28,113.28,88.38,113.29,88.40,113.30,88.35,113.31,88.28,113.30,88.20,113.31,88.17,113.31,88.20,113.33,88.20,113.26,88.15,113.19,88.08,113.20,88.03,113.28,87.95,113.33,87.92,113.30,87.88,113.28,87.88,113.28,87.88,113.26,87.83,113.21,87.78,113.16,87.62,113.19,87.53,113.26,87.47,113.33,87.55,113.31,87.60,113.25,87.78,113.20,88.15,113.16,88.50,113.15,88.60,113.15,88.42,113.16,88.30,113.22,88.30,113.30,88.05,113.35,87.78,113.29,87.78,113.22,88.05,113.20,88.22,113.15,88.10,113.10,87.92
RZ_3419688_12321,null,null,50,0,3,113.06,87.85,113.09,87.80,113.10,87.85,113.10,88.03,113.10,88.40,113.09,88.70,113.09,88.85,113.09,88.80,113.09,88.78,113.10,88.75,113.10,88.65,113.06,88.58,113.03,88.55,113.03,88.60,113.08,88.53,113.11,88.45,113.11,88.35,113.10,88.33,113.11,88.20,113.14,88.12,113.15,88.20,113.14,88.38,113.09,88.58,113.01,88.62,112.95,88.80,112.92,88.95,112.92,88.88,112.92,88.70,112.92,88.53,112.92,88.55,112.86,88.53,112.81,88.38,112.76,88.22,112.76,88.15,112.75,88.15,112.75,88.15,112.72,88.15,112.69,88.30,112.66,88.65,112.74,88.97,112.80,89.10,112.85,88.97,112.89,88.72,112.91,88.53,112.88,88.40,112.80,88.53,112.72,88.72,112.71,88.95,112.71,88.75,112.72,88.47
RZ_3419688_12322,null,null,49,0,3,112.75,88.35,112.78,88.53,112.80,88.70,112.79,88.70,112.78,88.78,112.74,88.80,112.71,88.88,112.76,88.90,112.84,88.92,112.89,88.95,112.85,88.78,112.83,88.60,112.84,88.53,112.84,88.78,112.85,89.03,112.86,89.33,112.84,89.40,112.79,89.42,112.76,89.25,112.80,89.08,112.85,88.95,112.88,88.88,112.86,88.92,112.85,89.03,112.81,88.90,112.79,88.72,112.78,88.70,112.78,88.80,112.78,88.90,112.79,88.70,112.78,88.53,112.75,88.35,112.74,88.30,112.75,88.22,112.74,88.42,112.74,88.65,112.76,88.80,112.79,88.70,112.76,88.60,112.70,88.58,112.64,88.58,112.64,88.65,112.64,88.75,112.60,88.92,112.55,89.00,112.51,89.08,112.50,88.90,112.50,88.75,112.50,88.55
RZ_3419688_12323,null,null,50,0,3,112.50,88.53,112.50,88.72,112.49,88.95,112.49,89.20,112.47,89.25,112.42,89.30,112.36,89.40,112.30,89.47,112.30,89.53,112.34,89.50,112.34,89.50,112.30,89.53,112.25,89.60,112.28,89.65,112.34,89.55,112.39,89.38,112.36,89.20,112.30,89.10,112.24,89.03,112.20,89.00,112.16,89.15,112.14,89.28,112.10,89.47,112.09,89.58,112.08,89.83,112.06,89.97,112.09,89.85,112.12,89.55,112.17,89.28,112.19,89.30,112.10,89.33,111.99,89.40,111.96,89.42,112.04,89.45,112.10,89.38,112.08,89.45,112.05,89.55,112.03,89.62,112.00,89.60,112.00,89.58,112.04,89.47,112.08,89.40,112.11,89.50,112.11,89.72,112.04,89.95,111.96,90.08,111.88,90.15,111.86,90.17,111.85,90.05,111.85,90.00
RZ_3419688_12324,null,null,50,0,3,111.86,89.92,111.88,89.90,111.88,89.88,111.81,89.88,111.72,89.90,111.65,89.95,111.66,90.00,111.71,90.00,111.76,90.05,111.72,90.12,111.66,90.35,111.58,90.50,111.55,90.60,111.55,90.58,111.58,90.50,111.60,90.25,111.60,90.05,111.61,89.92,111.60,90.03,111.58,90.15,111.55,90.25,111.56,90.28,111.59,90.33,111.61,90.35,111.69,90.38,111.74,90.35,111.72,90.33,111.64,90.40,111.54,90.47,111.51,90.55,111.54,90.47,111.56,90.35,111.53,90.22,111.50,90.15,111.51,90.15,111.56,90.33,111.53,90.50,111.47,90.80,111.44,90.92,111.41,91.05,111.38,91.08,111.35,91.15,111.35,91.20,111.35,91.22,111.33,91.22,111.30,91.20,111.29,91.20,111.29,91.20,111.29,91.05,111.28,90.92
RZ_3419688_12325,null,null,50,0,3,111.26,90.90,111.24,91.10,111.24,91.12,111.24,91.08,111.25,91.00,111.25,91.10,111.25,91.20,111.20,91.20,111.14,91.30,111.12,91.35,111.16,91.38,111.21,91.22,111.16,91.15,111.11,91.12,111.06,91.20,111.09,91.25,111.12,91.28,111.16,91.33,111.14,91.40,111.09,91.47,111.09,91.55,111.14,91.67,111.17,91.78,111.15,91.88,111.09,91.92,111.05,92.00,111.01,92.03,111.01,91.95,110.99,91.88,110.97,91.78,110.96,91.75,110.97,91.83,111.01,92.00,111.05,92.17,110.99,92.20,110.88,92.10,110.79,92.00,110.80,92.08,110.83,92.22,110.84,92.38,110.86,92.38,110.88,92.25,110.85,92.20,110.79,92.22,110.69,92.35,110.62,92.45,110.64,92.58,110.70,92.60,110.76,92.58,110.78,92.47
RZ_3419688_12326,null,null,50,0,3,110.70,92.38,110.61,92.25,110.56,92.20,110.60,92.15,110.62,92.17,110.62,92.20,110.62,92.28,110.61,92.25,110.58,92.22,110.54,92.33,110.51,92.40,110.49,92.47,110.46,92.45,110.46,92.40,110.45,92.55,110.42,92.65,110.40,92.78,110.36,92.72,110.34,92.75,110.31,92.75,110.30,92.83,110.29,92.88,110.30,92.90,110.28,92.92,110.25,92.95,110.20,92.92,110.16,92.88,110.14,92.80,110.14,92.78,110.20,92.78,110.29,92.78,110.35,93.08,110.33,93.35,110.31,93.17,110.31,92.70,110.30,92.55,110.28,92.88,110.25,93.25,110.24,93.20,110.11,93.08,110.00,92.90,109.91,93.12,109.94,93.42,109.81,93.72,109.60,93.70,109.33,93.65,109.00,93.58,108.66,93.55,108.16,93.62,107.75,94.20
RZ_3419688_12327,null,null,49,0,3,107.08,94.97,106.56,95.70,105.85,96.15,105.26,96.33,104.59,96.72,103.96,97.25,103.45,98.20,102.89,99.00,102.53,99.72,102.04,100.08,101.76,100.50,101.30,101.17,101.06,101.85,100.78,102.62,100.71,102.92,100.64,103.22,100.61,103.55,100.61,103.88,100.65,104.20,100.69,104.30,100.81,104.42,100.90,104.60,101.05,104.67,101.15,104.72,101.25,104.75,101.24,104.62,101.20,104.38,101.17,103.92,101.21,103.62,101.25,103.50,101.26,103.65,101.24,103.83,101.22,103.80,101.21,103.72,101.22,103.65,101.22,103.72,101.17,103.95,101.10,104.17,101.01,104.45,101.04,104.60,101.09,104.75,101.16,104.88,101.20,104.92,101.22,104.95,101.17,104.95,101.10,104.92,100.99,104.92,100.92,104.92,100.91,104.95
RZ_3419688_12328,null,null,50,0,3,100.95,104.92,100.95,104.90,100.90,104.88,100.84,104.85,100.78,104.75,100.78,104.60,100.78,104.45,100.78,104.55,100.78,104.62,100.76,104.70,100.75,104.65,100.71,104.60,100.71,104.62,100.65,104.75,100.56,104.88,100.47,104.90,100.51,104.92,100.61,104.83,100.67,104.70,100.65,104.62,100.61,104.70,100.58,104.75,100.56,104.75,100.55,104.72,100.55,104.67,100.54,104.92,100.53,105.20,100.50,105.45,100.47,105.35,100.44,105.17,100.40,105.05,100.38,104.97,100.36,105.00,100.35,105.17,100.33,105.35,100.39,105.53,100.47,105.38,100.56,105.20,100.53,105.30,100.47,105.58,100.41,105.83,100.39,105.83,100.35,105.80,100.31,105.83,100.28,105.85,100.21,105.85,100.17,105.85,100.14,105.83,100.20,105.85,100.22,105.83
RZ_3419688_12329,null,null,51,0,3,100.26,105.83,100.24,105.78,100.20,105.67,100.16,105.58,100.12,105.67,100.11,105.85,100.11,105.88,100.16,105.78,100.21,105.65,100.24,105.55,100.24,105.45,100.22,105.47,100.21,105.62,100.17,105.78,100.12,105.75,100.08,105.72,100.05,105.67,100.04,105.78,100.03,105.88,100.01,105.92,100.03,105.80,100.01,105.70,99.99,105.62,99.95,105.55,99.91,105.72,99.86,106.15,99.85,106.55,99.86,106.40,99.89,106.08,99.88,105.67,99.86,105.62,99.84,105.65,99.84,105.78,99.83,105.88,99.83,105.92,99.88,105.90,99.91,106.12,99.86,106.35,99.76,106.42,99.78,106.28,99.88,106.35,99.96,106.58,99.94,106.65,99.81,106.50,99.71,106.15,99.65,105.92,99.66,106.05,99.67,106.38,99.64,106.70,99.67,106.72,99.72,106.72
RZ_3419688_12330,null,null,50,0,3,99.79,106.70,99.79,106.75,99.74,106.88,99.67,107.05,99.62,107.12,99.64,107.10,99.65,107.03,99.65,106.97,99.65,106.95,99.65,106.95,99.65,106.95,99.65,106.95,99.64,106.97,99.64,107.00,99.64,107.10,99.64,107.17,99.59,107.30,99.51,107.38,99.45,107.45,99.41,107.47,99.41,107.53,99.40,107.55,99.38,107.53,99.36,107.50,99.38,107.42,99.38,107.28,99.38,107.08,99.34,106.97,99.30,107.08,99.31,107.30,99.34,107.55,99.38,107.65,99.38,107.62,99.39,107.58,99.38,107.58,99.38,107.58,99.34,107.60,99.31,107.65,99.29,107.78,99.28,107.90,99.26,107.95,99.26,107.90,99.22,107.85,99.20,107.85,99.19,107.75,99.20,107.62,99.20,107.53,99.21,107.58,99.22,107.45,99.25,107.25
RZ_3419688_12331,null,null,50,0,3,99.26,107.15,99.25,107.30,99.21,107.45,99.14,107.55,99.10,107.58,99.08,107.60,99.10,107.65,99.10,107.72,99.06,107.75,99.04,107.72,99.00,107.65,99.00,107.58,98.99,107.58,98.99,107.75,98.97,107.90,99.00,108.08,99.03,108.08,98.92,108.08,98.80,108.05,98.76,108.08,98.84,108.10,98.85,108.03,98.78,107.90,98.72,107.80,98.75,107.80,98.81,107.78,98.85,107.78,98.84,107.80,98.76,107.95,98.67,108.10,98.66,107.92,98.67,107.60,98.70,107.28,98.72,107.28,98.75,107.38,98.74,107.72,98.66,108.10,98.60,108.40,98.58,108.42,98.58,108.38,98.55,108.35,98.47,108.38,98.40,108.50,98.40,108.58,98.45,108.60,98.49,108.62,98.47,108.65,98.49,108.58,98.50,108.45,98.50,108.33
RZ_3419688_12332,null,null,50,0,3,98.47,108.28,98.42,108.53,98.39,108.75,98.38,108.88,98.38,108.70,98.36,108.53,98.36,108.47,98.26,108.47,98.17,108.47,98.11,108.45,98.21,108.53,98.30,108.55,98.38,108.60,98.40,108.58,98.36,108.45,98.31,108.30,98.28,108.10,98.30,108.05,98.29,108.17,98.22,108.38,98.16,108.40,98.11,108.22,98.08,108.30,98.04,108.55,98.03,109.05,98.04,109.28,98.06,109.42,98.03,109.25,97.99,109.08,97.95,108.95,97.97,108.92,97.99,108.83,98.00,108.72,97.99,108.65,97.96,108.70,97.94,108.80,97.91,108.85,97.90,108.85,97.88,108.88,97.88,108.95,97.89,109.03,97.90,109.22,97.94,109.45,97.96,109.40,97.89,109.12,97.79,108.97,97.67,109.25,97.65,109.67,97.64,109.97,97.61,110.10
RZ_3419688_12333,null,null,50,0,3,97.58,110.10,97.54,110.17,97.53,110.25,97.56,110.10,97.64,109.67,97.75,109.25,97.80,109.03,97.75,109.08,97.65,108.92,97.59,108.78,97.60,109.08,97.54,109.55,97.46,109.88,97.41,109.70,97.47,109.53,97.53,109.55,97.51,109.55,97.45,109.58,97.38,109.62,97.35,109.70,97.35,109.78,97.34,109.75,97.30,109.72,97.24,109.65,97.29,109.67,97.36,109.72,97.42,109.80,97.39,109.85,97.36,109.88,97.33,109.78,97.28,109.67,97.21,109.72,97.14,110.00,97.09,110.25,97.14,110.38,97.24,110.15,97.35,109.90,97.29,109.78,97.21,109.90,97.11,110.03,97.09,110.03,97.04,110.05,97.01,110.05,97.08,109.97,97.16,109.90,97.17,109.90,97.10,109.97,97.01,110.03,97.01,109.97,97.00,110.25
RZ_3419688_12334,null,null,51,0,3,96.99,110.55,96.97,110.85,97.01,110.88,97.08,110.95,97.12,111.03,97.12,110.78,97.12,110.47,97.12,110.20,97.12,110.22,97.12,110.25,97.11,110.20,97.09,110.15,97.09,110.08,97.09,110.08,97.09,110.08,97.00,110.08,96.91,110.08,96.86,110.30,96.92,110.55,96.95,110.75,96.92,110.70,96.91,110.70,96.94,110.75,96.95,110.83,96.92,110.75,96.86,110.60,96.80,110.40,96.79,110.25,96.78,110.15,96.76,110.15,96.74,110.15,96.71,110.25,96.69,110.25,96.72,110.22,96.76,110.22,96.72,110.53,96.64,110.80,96.54,111.12,96.51,111.20,96.50,111.33,96.55,111.40,96.62,111.30,96.66,111.17,96.62,111.05,96.56,111.10,96.55,111.10,96.56,111.12,96.61,111.12,96.64,111.05,96.64,110.95,96.61,111.33
RZ_3419688_12335,null,null,50,0,3,96.59,111.78,96.55,112.10,96.53,111.88,96.51,111.67,96.50,111.58,96.49,111.58,96.46,111.58,96.42,111.58,96.39,111.58,96.38,111.58,96.38,111.50,96.39,111.42,96.38,111.30,96.35,111.25,96.30,111.30,96.26,111.50,96.28,111.70,96.33,111.78,96.36,111.75,96.35,111.72,96.34,111.70,96.31,111.70,96.22,111.72,96.12,111.78,96.08,111.80,96.03,111.80,95.99,111.83,95.99,111.90,96.04,112.05,96.05,112.17,96.00,112.33,95.99,112.40,96.03,112.47,96.04,112.40,96.00,112.33,95.96,112.25,95.94,112.15,95.92,112.05,95.91,111.95,95.92,111.90,95.92,111.90,95.94,112.17,95.96,112.40,95.97,112.55,96.01,112.42,96.04,112.38,95.96,112.45,95.86,112.55,95.75,112.47,95.74,112.30
RZ_3419688_12336,null,null,50,0,3,95.71,112.20,95.69,112.50,95.74,112.78,95.80,112.97,95.88,112.95,95.86,112.95,95.85,112.92,95.84,112.90,95.72,112.88,95.62,112.85,95.54,112.85,95.58,112.80,95.60,112.72,95.60,112.88,95.56,113.10,95.55,113.17,95.54,113.05,95.55,112.95,95.60,112.97,95.66,113.00,95.71,113.10,95.72,113.17,95.72,113.30,95.69,113.33,95.65,113.35,95.61,113.20,95.64,113.08,95.65,112.95,95.65,112.97,95.62,113.20,95.60,113.42,95.59,113.62,95.58,113.62,95.55,113.83,95.53,114.03,95.46,114.12,95.41,113.95,95.34,113.80,95.30,113.78,95.28,113.83,95.29,113.85,95.33,113.80,95.34,113.72,95.34,113.65,95.35,113.38,95.40,113.08,95.44,112.95,95.39,113.10,95.34,113.25,95.30,113.22
RZ_3419688_12337,null,null,50,0,3,95.30,113.25,95.33,113.28,95.34,113.28,95.35,113.35,95.36,113.53,95.36,113.67,95.36,113.78,95.35,113.78,95.34,113.78,95.30,113.80,95.26,113.78,95.24,113.83,95.22,113.88,95.25,113.92,95.26,113.90,95.29,113.90,95.28,113.95,95.25,114.03,95.22,114.03,95.21,113.92,95.21,113.90,95.21,113.90,95.22,113.95,95.24,114.03,95.24,114.10,95.21,114.17,95.19,114.17,95.17,114.17,95.16,114.17,95.16,114.17,95.17,114.17,95.20,113.95,95.21,113.70,95.21,113.72,95.21,113.95,95.22,114.15,95.25,114.05,95.24,113.97,95.19,114.17,95.14,114.45,95.12,114.42,95.12,114.10,95.12,113.72,95.19,113.67,95.26,113.70,95.25,113.88,95.16,114.05,95.09,114.15,95.06,114.20,95.04,114.22
RZ_3419688_12338,null,null,51,0,3,95.03,114.17,95.03,114.10,95.10,114.10,95.19,114.22,95.22,114.40,95.15,114.55,95.09,114.58,95.05,114.53,95.05,114.53,95.05,114.55,95.08,114.33,95.15,114.08,95.21,113.97,95.22,114.12,95.15,114.35,95.09,114.47,95.05,114.62,95.04,114.70,95.03,114.72,95.05,114.83,95.06,114.88,95.06,114.95,95.03,114.95,94.99,114.95,94.96,114.92,94.97,114.95,95.01,115.00,95.04,115.05,95.01,115.15,94.99,115.20,95.03,115.22,95.09,115.15,95.15,115.15,95.16,115.22,95.16,115.33,95.15,115.40,95.10,115.40,95.06,115.45,95.01,115.53,95.00,115.40,95.00,115.17,94.97,115.10,94.97,115.17,94.97,115.25,94.97,115.25,94.99,115.30,95.00,115.28,94.96,115.22,94.94,115.00,94.88,114.83,94.85,114.65
RZ_3419688_12339,null,null,50,0,3,94.85,114.67,94.89,114.72,94.96,114.80,95.00,114.95,95.04,115.03,95.05,115.05,95.05,115.10,95.03,115.15,94.99,115.38,94.97,115.53,94.96,115.50,94.95,115.33,94.92,115.08,94.90,115.00,94.90,114.95,94.91,114.95,94.88,114.88,94.84,114.80,94.89,114.65,94.95,114.60,95.00,114.55,94.94,114.95,94.90,115.35,94.85,115.88,94.85,116.03,94.81,115.92,94.78,115.70,94.75,115.42,94.76,115.40,94.79,115.38,94.81,115.35,94.83,115.38,94.85,115.42,94.86,115.50,94.88,115.58,94.88,115.65,94.86,115.72,94.80,115.78,94.75,115.85,94.72,115.88,94.65,115.90,94.59,115.90,94.56,115.90,94.58,115.80,94.60,115.70,94.62,115.40,94.65,115.17,94.66,115.33,94.60,115.67,94.54,116.03
RZ_3419688_12340,null,null,50,0,3,94.51,116.08,94.51,116.15,94.51,116.25,94.50,115.90,94.49,115.50,94.44,115.22,94.41,115.35,94.40,115.47,94.41,115.42,94.42,115.38,94.45,115.62,94.49,115.97,94.51,116.30,94.51,116.20,94.53,116.05,94.49,115.88,94.45,115.85,94.42,115.95,94.45,116.05,94.46,116.17,94.45,116.20,94.44,116.15,94.42,116.12,94.42,116.12,94.39,116.22,94.33,116.38,94.33,116.60,94.38,116.83,94.42,116.55,94.42,116.17,94.39,116.12,94.34,116.53,94.22,116.90,94.14,116.92,94.14,116.90,94.21,116.65,94.26,116.42,94.24,116.22,94.21,116.33,94.22,116.40,94.25,116.42,94.26,116.38,94.29,116.53,94.30,116.70,94.28,116.80,94.21,116.78,94.16,116.78,94.16,116.88,94.15,116.75,94.14,116.60
RZ_3419688_12341,null,null,50,0,3,94.14,116.42,94.12,116.38,94.11,116.45,94.09,116.65,94.09,116.85,94.10,116.90,94.14,116.83,94.15,116.78,94.17,116.40,94.17,116.05,94.16,115.90,94.17,116.03,94.19,116.15,94.21,116.22,94.21,116.38,94.17,116.50,94.14,116.78,94.11,117.05,94.11,117.30,94.11,117.30,94.05,117.10,94.01,116.92,93.97,116.75,94.00,116.80,94.01,116.83,94.03,116.85,93.99,116.67,93.94,116.58,93.86,116.50,93.85,116.62,93.89,116.67,93.92,116.67,93.96,116.70,93.94,116.72,93.90,117.08,93.86,117.42,93.85,117.80,93.86,117.80,93.89,117.53,93.90,117.28,93.91,117.00,93.89,117.05,93.90,117.12,93.90,117.15,93.85,117.12,93.79,117.08,93.74,117.12,93.76,117.17,93.81,117.28,93.81,117.30
RZ_3419688_12342,null,null,50,0,3,93.79,117.30,93.72,117.40,93.70,117.47,93.70,117.50,93.75,117.35,93.79,117.28,93.83,117.22,93.84,117.10,93.85,117.00,93.76,116.88,93.67,116.88,93.65,116.90,93.71,116.85,93.78,116.83,93.78,116.72,93.78,116.65,93.75,116.65,93.74,116.75,93.71,116.83,93.72,116.85,93.72,116.90,93.75,117.00,93.75,117.28,93.69,117.42,93.62,117.38,93.56,117.15,93.59,116.95,93.61,116.95,93.62,117.10,93.64,117.22,93.64,117.33,93.64,117.30,93.62,117.53,93.62,117.75,93.65,117.85,93.67,117.75,93.69,117.70,93.67,117.72,93.61,117.75,93.56,117.78,93.56,117.83,93.61,117.92,93.64,117.97,93.60,117.97,93.56,118.03,93.54,118.12,93.53,118.20,93.51,118.25,93.50,118.22,93.51,118.03
RZ_3419688_12343,null,null,51,0,3,93.55,117.80,93.59,117.75,93.60,117.88,93.58,118.03,93.55,118.10,93.54,118.20,93.53,118.28,93.51,118.35,93.53,118.35,93.55,118.22,93.59,118.08,93.62,117.92,93.64,117.90,93.60,117.85,93.54,117.85,93.49,117.72,93.49,117.60,93.49,117.53,93.46,117.60,93.42,117.70,93.39,117.80,93.33,117.90,93.30,117.97,93.28,118.08,93.30,118.12,93.29,118.20,93.25,118.22,93.19,118.25,93.16,118.28,93.15,118.28,93.15,118.25,93.15,118.22,93.14,118.20,93.12,118.20,93.14,118.20,93.12,118.17,93.09,118.08,93.04,118.00,93.01,117.95,93.03,118.08,93.04,118.20,93.05,118.38,93.10,118.42,93.15,118.45,93.10,118.42,93.03,118.30,92.94,118.20,92.91,118.10,92.88,118.08,92.88,117.97,92.85,117.92
RZ_3419688_12344,null,null,49,0,3,92.85,117.85,92.86,117.75,92.88,117.65,92.88,117.85,92.95,118.15,93.03,118.28,93.04,118.08,92.96,118.25,92.92,118.62,92.99,118.65,93.04,118.33,92.97,118.03,92.89,118.08,92.83,118.35,92.81,118.62,92.83,118.72,92.83,118.60,92.83,118.47,92.81,118.42,92.81,118.42,92.81,118.47,92.81,118.53,92.81,118.58,92.81,118.60,92.81,118.62,92.81,118.62,92.79,118.58,92.79,118.45,92.81,118.40,92.86,118.33,92.90,118.10,92.89,117.85,92.91,117.72,92.94,117.80,92.99,117.88,93.00,117.88,92.95,117.92,92.89,118.42,92.81,118.90,92.75,119.40,92.71,119.50,92.71,119.15,92.72,118.72,92.72,118.28,92.71,118.25,92.69,118.42,92.70,118.65,92.72,118.90,92.72,118.97
RZ_3419688_12345,null,null,50,0,3,92.71,119.05,92.72,119.05,92.75,119.00,92.76,118.97,92.75,119.03,92.75,119.08,92.67,119.12,92.59,119.20,92.54,119.17,92.59,119.08,92.64,118.97,92.65,119.10,92.62,119.33,92.60,119.60,92.61,119.67,92.65,119.67,92.62,119.62,92.56,119.53,92.51,119.47,92.51,119.55,92.55,119.70,92.61,119.67,92.66,119.47,92.67,119.28,92.67,119.35,92.67,119.50,92.67,119.62,92.67,119.67,92.66,119.65,92.62,119.58,92.59,119.47,92.56,119.38,92.56,119.33,92.58,119.62,92.59,119.92,92.55,120.15,92.51,120.00,92.47,119.80,92.47,119.67,92.46,119.62,92.49,119.60,92.53,119.45,92.56,119.33,92.54,119.25,92.51,119.30,92.49,119.30,92.47,119.30,92.47,119.58,92.49,119.88,92.51,120.15
RZ_3419688_12346,null,null,50,0,3,92.51,120.08,92.53,119.92,92.53,119.80,92.51,119.70,92.50,119.75,92.50,119.88,92.53,120.03,92.54,120.20,92.51,120.25,92.51,120.25,92.53,120.15,92.49,120.10,92.44,120.08,92.39,120.03,92.42,119.97,92.44,120.03,92.45,120.15,92.44,120.17,92.44,120.15,92.42,120.10,92.38,120.12,92.33,120.10,92.33,120.10,92.36,119.83,92.36,119.55,92.34,119.40,92.31,119.55,92.33,119.70,92.35,119.67,92.34,119.62,92.35,119.58,92.33,119.60,92.29,119.67,92.22,119.75,92.16,119.67,92.12,119.55,92.17,119.65,92.26,119.78,92.34,119.85,92.33,119.72,92.30,119.67,92.29,119.75,92.26,119.83,92.24,119.88,92.33,119.88,92.42,119.90,92.40,119.90,92.28,119.88,92.16,119.92,92.16,119.95
RZ_3419688_12347,null,null,50,0,3,92.16,119.97,92.15,119.90,92.14,119.75,92.12,119.60,92.20,119.60,92.28,119.72,92.36,120.03,92.35,120.25,92.28,120.47,92.20,120.55,92.10,120.53,92.09,120.35,92.08,120.15,92.09,120.05,92.24,119.83,92.38,119.70,92.49,119.70,92.44,119.95,92.33,120.17,92.25,120.20,92.20,120.22,92.24,120.22,92.28,120.28,92.30,120.42,92.25,120.60,92.17,120.88,92.09,121.05,92.09,120.92,92.11,120.72,92.15,120.53,92.17,120.55,92.19,120.60,92.14,120.65,92.10,120.50,92.06,120.30,92.11,120.08,92.14,120.05,92.16,120.25,92.12,120.45,92.10,120.70,92.08,120.75,92.06,120.78,92.06,120.75,92.08,120.72,92.09,120.60,92.11,120.53,92.12,120.58,92.14,120.70,92.15,120.92,92.15,120.97
RZ_3419688_12348,null,null,51,0,3,92.15,121.03,92.15,120.78,92.15,120.58,92.17,120.45,92.19,120.45,92.20,120.42,92.22,120.20,92.25,119.97,92.16,120.12,92.09,120.45,92.01,120.78,92.05,120.67,92.04,120.60,92.03,120.53,92.00,120.47,92.00,120.42,91.97,120.33,91.96,120.28,91.97,120.25,91.97,120.25,91.99,120.28,91.99,120.30,91.99,120.30,92.03,120.42,92.05,120.55,92.04,120.72,92.01,120.75,91.96,120.58,91.94,120.38,91.97,120.20,92.03,120.25,92.03,120.17,91.95,120.12,91.86,120.10,91.85,120.17,91.81,120.17,91.79,120.03,91.83,119.97,91.89,120.12,91.94,120.33,91.91,120.58,91.91,120.67,91.89,120.80,91.86,120.88,91.86,120.72,91.91,120.58,91.97,120.45,91.92,120.55,91.84,120.65,91.76,120.70,91.80,120.72
RZ_3419688_12349,null,null,49,0,3,91.84,120.40,91.86,120.08,91.86,120.05,91.84,120.45,91.80,120.85,91.80,120.83,91.81,120.55,91.84,120.15,91.85,119.92,91.85,120.25,91.83,120.70,91.81,120.83,91.84,120.53,91.86,120.35,91.86,120.47,91.86,120.70,91.85,120.90,91.79,121.10,91.71,121.20,91.76,120.72,91.86,120.28,91.92,120.08,91.92,120.35,91.92,120.67,91.91,120.72,91.86,120.90,91.81,121.10,91.79,121.33,91.79,121.42,91.90,121.45,92.03,121.45,92.33,121.10,92.72,120.75,93.19,120.20,93.59,119.67,94.03,118.95,94.42,117.83,94.99,116.83,95.30,115.92,95.67,115.03,95.95,114.08,96.35,112.83,96.72,112.08,97.11,110.97,97.39,109.78,97.65,108.12,97.75,106.95,97.84,105.90,98.00,105.38
RZ_3419688_12350,null,null,50,0,3,98.22,104.58,98.46,103.83,98.55,102.78,98.60,102.00,98.64,101.53,98.67,101.33,98.67,100.97,98.66,100.62,98.74,99.60,98.84,98.65,98.95,97.65,98.97,96.95,98.97,96.30,98.97,95.42,98.99,94.67,98.99,94.12,98.97,93.88,98.95,93.35,98.88,92.85,98.67,92.30,98.47,92.25,98.36,92.17,98.39,92.10,98.39,92.08,98.30,92.05,98.21,92.00,98.15,92.05,98.19,92.15,98.22,92.25,98.28,92.30,98.28,92.33,98.29,92.58,98.29,92.80,98.28,93.03,98.21,93.03,98.12,93.05,98.04,93.08,98.03,92.90,97.97,92.67,97.92,92.47,97.86,92.58,97.85,92.67,97.84,92.75,97.84,92.78,97.85,92.75,97.88,92.72,97.91,92.67,97.96,92.65,98.00,92.72,98.00,92.83
RZ_3419688_12351,null,null,51,0,3,97.99,92.90,97.97,92.88,97.91,93.10,97.85,93.40,97.76,93.70,97.75,93.72,97.75,93.75,97.78,93.58,97.81,93.38,97.84,93.17,97.84,93.20,97.81,93.28,97.79,93.38,97.78,93.53,97.78,93.65,97.78,93.72,97.78,93.67,97.79,93.65,97.79,93.65,97.83,93.72,97.85,93.72,97.89,93.70,97.90,93.65,97.84,93.62,97.74,93.75,97.62,93.92,97.59,94.12,97.59,94.22,97.61,94.30,97.64,94.47,97.62,94.62,97.61,94.62,97.60,94.50,97.61,94.38,97.61,94.42,97.64,94.42,97.65,94.38,97.67,94.35,97.70,94.35,97.69,94.47,97.66,94.58,97.62,94.60,97.64,94.53,97.64,94.40,97.65,94.28,97.66,94.22,97.65,94.17,97.62,94.17,97.59,94.20,97.55,94.25,97.55,94.25
RZ_3419688_12352,null,null,50,0,3,97.55,94.20,97.56,94.10,97.59,94.05,97.61,94.03,97.62,94.15,97.65,94.28,97.66,94.42,97.67,94.47,97.65,94.75,97.56,94.95,97.49,95.12,97.41,95.17,97.40,95.33,97.45,95.47,97.51,95.53,97.58,95.47,97.58,95.38,97.59,95.28,97.55,95.22,97.50,95.20,97.46,95.17,97.46,95.12,97.46,95.10,97.45,95.10,97.49,95.05,97.50,95.03,97.49,94.97,97.44,94.95,97.41,94.90,97.42,94.62,97.42,94.40,97.42,94.17,97.40,94.58,97.35,95.00,97.30,95.53,97.30,95.62,97.34,95.67,97.36,95.60,97.38,95.12,97.39,94.67,97.40,94.55,97.39,94.88,97.38,95.17,97.39,95.17,97.40,95.17,97.41,95.17,97.39,95.10,97.36,95.05,97.38,94.95,97.41,94.90
RZ_3419688_12353,null,null,49,0,3,97.44,95.00,97.42,95.10,97.39,95.38,97.36,95.50,97.34,95.65,97.34,95.67,97.34,95.60,97.33,95.65,97.30,95.70,97.29,95.83,97.30,95.75,97.31,95.50,97.33,95.20,97.34,94.92,97.34,95.10,97.35,95.55,97.36,95.97,97.39,96.15,97.29,96.20,97.21,96.22,97.15,96.17,97.20,95.95,97.24,95.72,97.24,95.53,97.22,95.60,97.20,95.65,97.21,95.72,97.22,95.83,97.24,95.92,97.22,95.88,97.16,95.70,97.11,95.53,97.06,95.58,97.06,95.60,97.06,95.65,97.08,95.60,97.09,95.50,97.10,95.40,97.15,95.62,97.19,95.90,97.21,96.17,97.16,96.17,97.15,95.78,97.17,95.38,97.17,95.25,97.10,95.50,97.01,95.75,96.90,95.70,96.85,95.70
RZ_3419688_12354,null,null,50,0,3,96.86,95.72,96.92,95.75,97.03,95.75,97.08,95.75,97.12,95.75,97.09,95.75,97.05,95.75,97.03,95.75,97.04,95.78,97.06,95.78,97.08,95.67,97.08,95.53,97.09,95.65,97.08,95.90,97.08,96.05,97.09,95.95,97.06,95.83,97.03,95.83,96.96,96.00,96.96,96.20,96.97,96.38,97.00,96.38,97.01,96.38,96.96,96.40,96.92,96.33,96.88,96.25,96.88,96.20,96.88,96.30,96.88,96.47,96.88,96.65,96.83,96.72,96.76,96.72,96.70,96.47,96.69,96.22,96.71,96.00,96.70,96.10,96.71,96.12,96.72,96.15,96.72,96.20,96.70,96.30,96.66,96.40,96.64,96.30,96.62,96.22,96.61,96.10,96.61,96.08,96.59,96.35,96.55,96.62,96.53,96.95,96.53,96.97,96.54,97.00
RZ_3419688_12355,null,null,50,0,4,96.54,97.00,96.54,96.95,96.59,96.85,96.64,96.78,96.69,96.72,96.69,96.78,96.62,96.80,96.56,96.83,96.54,96.67,96.59,96.55,96.64,96.40,96.65,96.38,96.65,96.40,96.59,96.45,96.54,96.47,96.47,96.50,96.47,96.60,96.45,96.67,96.45,96.72,96.44,96.70,96.41,96.65,96.35,96.60,96.29,96.62,96.31,96.72,96.36,96.88,96.41,97.00,96.40,97.08,96.38,97.10,96.34,97.17,96.33,97.20,96.30,97.20,96.29,97.15,96.28,97.25,96.28,97.38,96.24,97.50,96.20,97.60,96.19,97.72,96.20,97.55,96.17,97.25,96.14,97.05,96.09,97.10,96.11,97.15,96.12,97.42,96.14,97.70,96.09,98.00,96.06,98.05,96.09,97.92,96.15,97.78,96.19,97.65,96.12,97.67
RZ_3419688_12356,null,null,50,0,4,96.06,97.72,96.04,97.75,96.05,97.78,96.06,97.75,96.06,97.75,96.06,97.90,96.06,98.05,96.01,98.22,95.96,98.00,95.92,97.80,95.95,97.58,95.95,97.55,95.95,97.58,95.96,97.65,96.01,97.70,96.05,97.95,96.08,98.20,96.08,98.45,96.06,98.50,96.01,98.60,95.96,98.70,95.95,98.55,95.95,98.38,95.92,98.20,95.91,98.22,95.89,98.25,95.89,98.15,95.89,98.00,95.84,98.15,95.78,98.45,95.70,98.72,95.67,98.60,95.67,98.50,95.69,98.42,95.72,98.45,95.75,98.47,95.75,98.47,95.75,98.45,95.76,98.42,95.80,98.50,95.84,98.58,95.79,98.53,95.71,98.38,95.62,98.25,95.61,98.30,95.60,98.35,95.61,98.25,95.58,98.12,95.51,98.33,95.47,98.70
RZ_3419688_12357,null,null,51,0,4,95.50,99.08,95.54,99.12,95.53,99.03,95.51,98.97,95.51,98.88,95.53,98.88,95.54,98.83,95.55,98.67,95.59,98.45,95.64,98.22,95.64,98.25,95.61,98.45,95.59,98.70,95.60,98.83,95.60,98.88,95.60,99.05,95.59,99.22,95.59,99.42,95.58,99.45,95.53,99.50,95.47,99.15,95.45,98.80,95.45,98.45,95.44,98.47,95.44,98.58,95.46,98.67,95.51,98.75,95.56,98.88,95.55,99.10,95.50,99.35,95.44,99.50,95.38,99.50,95.34,99.47,95.31,99.45,95.31,99.45,95.31,99.58,95.30,99.70,95.29,99.85,95.28,99.78,95.28,99.72,95.30,99.65,95.31,99.62,95.34,99.62,95.35,99.62,95.35,99.65,95.35,99.58,95.30,99.47,95.24,99.42,95.19,99.40,95.19,99.38,95.17,99.62
RZ_3419688_12358,null,null,50,0,4,95.16,99.90,95.15,100.17,95.19,100.20,95.24,100.22,95.17,100.22,95.08,100.17,95.01,100.08,95.04,100.00,95.06,99.97,95.04,100.00,95.00,100.00,94.97,99.97,94.94,99.92,94.92,99.72,94.91,99.55,94.94,99.65,94.94,99.88,94.95,100.10,94.95,100.12,94.95,100.17,94.96,100.20,94.97,100.25,94.99,100.22,94.99,100.20,95.00,100.17,95.00,100.15,94.97,100.17,94.94,100.20,94.88,100.25,94.85,100.28,94.83,100.30,94.83,100.42,94.83,100.58,94.81,100.75,94.81,100.80,94.84,100.70,94.88,100.55,94.91,100.38,94.92,100.47,94.90,100.58,94.88,100.65,94.88,100.58,94.90,100.53,94.94,100.45,94.96,100.38,94.92,100.30,94.88,100.28,94.81,100.50,94.78,100.72,94.71,100.92
RZ_3419688_12359,null,null,50,0,4,94.66,100.90,94.67,100.60,94.67,100.33,94.67,100.12,94.70,100.20,94.74,100.28,94.76,100.28,94.78,100.22,94.76,100.15,94.76,100.17,94.74,100.35,94.69,100.53,94.65,100.67,94.60,100.72,94.64,100.92,94.67,101.08,94.71,101.20,94.70,101.08,94.71,100.95,94.72,100.80,94.71,100.78,94.66,100.95,94.64,101.15,94.64,101.28,94.64,101.20,94.61,101.15,94.59,101.12,94.61,101.08,94.64,101.22,94.59,101.40,94.54,101.30,94.50,101.00,94.51,100.72,94.50,100.47,94.50,100.25,94.41,100.45,94.35,100.88,94.29,101.20,94.28,101.22,94.25,101.22,94.16,101.15,93.94,100.92,93.59,100.70,93.29,100.75,92.80,100.80,92.36,100.85,91.69,101.22,91.16,101.58,90.59,101.90,90.12,101.92
RZ_3419688_12360,null,null,50,0,4,89.61,102.03,89.01,102.53,88.53,102.97,88.17,103.38,87.92,103.72,87.69,104.08,87.45,104.42,87.36,104.33,87.29,104.25,87.51,104.25,87.74,104.38,87.92,104.55,87.92,104.75,88.11,104.85,88.30,104.88,88.58,104.85,88.65,104.90,88.74,104.95,88.71,104.97,88.69,105.05,88.66,105.15,88.65,105.25,88.67,105.25,88.71,105.25,88.75,105.35,88.75,105.40,88.70,105.42,88.65,105.33,88.62,105.25,88.66,105.25,88.67,105.28,88.66,105.33,88.64,105.45,88.60,105.58,88.59,105.40,88.59,105.22,88.61,105.05,88.55,105.15,88.50,104.90,88.46,104.60,88.46,104.70,88.41,105.08,88.35,105.35,88.31,105.28,88.31,105.17,88.36,105.28,88.42,105.35,88.47,105.40,88.46,105.33,88.44,105.33
RZ_3419688_12361,null,null,50,0,4,88.44,105.33,88.45,105.28,88.47,105.22,88.49,105.28,88.54,105.38,88.56,105.50,88.53,105.58,88.46,105.58,88.41,105.53,88.42,105.42,88.42,105.53,88.40,105.70,88.38,105.88,88.36,105.85,88.36,105.85,88.35,105.88,88.38,105.92,88.44,105.95,88.51,105.90,88.58,105.85,88.59,105.78,88.60,105.67,88.53,105.60,88.44,105.70,88.36,105.83,88.38,105.95,88.39,105.92,88.41,105.92,88.47,105.72,88.54,105.55,88.54,105.33,88.47,105.30,88.42,105.25,88.42,105.22,88.41,105.62,88.42,106.05,88.45,106.25,88.51,106.00,88.55,105.72,88.58,105.67,88.58,105.62,88.58,105.60,88.58,105.58,88.58,105.53,88.58,105.58,88.59,105.65,88.60,105.75,88.55,105.72,88.50,105.67,88.44,105.60
RZ_3419688_12362,null,null,50,0,4,88.42,105.80,88.39,106.08,88.36,106.33,88.42,106.35,88.50,106.40,88.60,106.42,88.64,106.40,88.69,106.38,88.72,106.35,88.75,106.38,88.71,106.42,88.70,106.47,88.69,106.47,88.70,106.47,88.72,106.50,88.76,106.50,88.74,106.45,88.70,106.38,88.65,106.28,88.66,106.20,88.65,106.42,88.61,106.70,88.58,106.97,88.58,106.97,88.61,106.70,88.64,106.45,88.65,106.50,88.65,106.83,88.66,106.90,88.69,106.70,88.67,106.55,88.66,106.53,88.66,106.30,88.70,106.00,88.75,106.08,88.78,106.28,88.80,106.50,88.80,106.40,88.80,106.28,88.78,106.20,88.74,106.25,88.78,106.42,88.84,106.58,88.92,106.70,88.95,106.60,88.96,106.50,88.95,106.67,88.90,106.97,88.85,107.25,88.81,107.20
RZ_3419688_12363,null,null,51,0,4,88.83,107.10,88.84,106.97,88.86,106.65,88.89,106.42,88.89,106.25,88.90,106.25,88.91,106.25,88.92,106.28,88.89,106.67,88.85,107.03,88.83,107.40,88.85,107.42,88.85,107.53,88.85,107.60,88.84,107.67,88.84,107.70,88.85,107.33,88.88,106.92,88.89,106.53,88.88,106.53,88.96,106.55,89.04,106.58,89.09,106.58,89.06,106.58,89.05,106.58,89.08,106.58,89.09,106.67,89.10,106.80,89.12,106.88,89.12,107.05,89.10,107.17,89.06,107.30,89.05,107.28,89.10,107.15,89.16,107.03,89.19,106.90,89.14,106.83,89.10,106.78,89.08,106.62,89.06,106.50,89.11,106.60,89.17,106.83,89.24,107.08,89.24,107.10,89.24,107.25,89.26,107.33,89.30,107.38,89.30,107.15,89.26,106.97,89.22,106.92,89.22,106.97
RZ_3419688_12364,null,null,50,0,4,89.24,106.97,89.21,106.90,89.20,106.75,89.24,106.70,89.30,106.65,89.38,106.65,89.39,106.72,89.41,106.80,89.42,106.92,89.44,107.00,89.45,107.25,89.47,107.47,89.50,107.47,89.51,107.28,89.49,107.10,89.51,107.12,89.55,107.17,89.60,107.22,89.61,107.25,89.58,107.33,89.53,107.35,89.49,107.33,89.50,107.30,89.50,107.28,89.47,107.33,89.47,107.20,89.46,107.10,89.45,107.28,89.44,107.55,89.44,107.62,89.45,107.42,89.45,107.17,89.45,107.12,89.46,107.15,89.50,107.25,89.54,107.45,89.55,107.58,89.56,107.67,89.61,107.67,89.65,107.72,89.66,107.75,89.65,107.72,89.64,107.67,89.61,107.78,89.62,107.95,89.64,107.95,89.65,107.75,89.66,107.58,89.69,107.58,89.72,107.62
RZ_3419688_12365,null,null,50,0,4,89.78,107.67,89.80,107.70,89.80,107.90,89.79,108.10,89.78,108.30,89.76,108.30,89.74,108.35,89.70,108.40,89.75,108.60,89.81,108.70,89.89,108.72,89.89,108.60,89.89,108.58,89.88,108.67,89.88,108.72,89.89,108.85,89.90,108.90,89.96,108.88,90.01,108.72,90.09,108.33,90.10,108.00,90.12,107.88,90.15,108.00,90.16,108.15,90.20,108.17,90.22,108.17,90.24,108.50,90.22,108.80,90.16,108.72,90.10,108.33,90.08,107.78,90.10,107.65,90.06,108.05,89.99,108.60,90.04,109.05,90.14,108.97,90.29,108.95,90.36,108.92,90.33,108.80,90.22,108.65,90.14,108.55,90.14,108.47,90.14,108.62,90.12,108.80,90.12,109.00,90.12,109.00,90.14,109.03,90.15,109.05,90.16,109.15,90.15,109.22
RZ_3419688_12366,null,null,50,0,4,90.15,109.25,90.21,109.20,90.29,109.15,90.35,109.08,90.36,109.10,90.39,109.12,90.40,109.25,90.41,109.30,90.44,109.22,90.46,109.08,90.49,108.92,90.49,108.95,90.46,109.17,90.45,109.38,90.44,109.35,90.49,109.12,90.55,109.12,90.58,109.35,90.58,109.67,90.56,109.78,90.56,109.88,90.56,109.88,90.56,109.80,90.59,109.65,90.58,109.47,90.55,109.40,90.64,109.38,90.75,109.45,90.85,109.53,90.76,109.58,90.67,109.60,90.62,109.65,90.65,109.67,90.69,109.70,90.69,109.65,90.67,109.58,90.67,109.47,90.71,109.45,90.80,109.35,90.88,109.25,90.94,109.22,90.92,109.30,90.90,109.38,90.86,109.47,90.81,109.58,90.80,109.80,90.80,109.95,90.83,110.05,90.90,110.05,90.96,109.90
RZ_3419688_12367,null,null,51,0,4,91.03,109.75,91.01,109.60,90.99,109.62,91.01,109.60,91.06,109.45,91.15,109.30,91.20,109.22,91.24,109.22,91.22,109.53,91.17,109.85,91.12,110.17,91.16,110.20,91.21,110.22,91.22,110.22,91.20,110.22,91.21,110.22,91.26,110.10,91.33,109.97,91.33,110.03,91.35,110.17,91.41,110.33,91.50,110.33,91.54,110.28,91.51,110.25,91.46,110.35,91.44,110.47,91.49,110.60,91.55,110.72,91.60,110.85,91.58,111.05,91.56,111.12,91.55,111.20,91.61,111.33,91.67,111.42,91.72,111.45,91.70,111.30,91.69,111.15,91.67,111.08,91.69,111.08,91.74,110.85,91.78,110.60,91.80,110.35,91.80,110.30,91.85,110.25,91.88,110.42,91.92,110.62,91.95,110.78,92.00,110.75,92.03,110.75,92.04,110.78,92.03,110.85
RZ_3419688_12368,null,null,50,0,4,92.01,110.92,92.00,111.12,92.01,111.30,92.03,111.30,92.00,111.15,91.96,111.15,92.10,111.30,92.41,111.47,92.79,111.72,93.15,112.00,93.40,111.95,93.97,111.65,94.54,110.88,95.44,110.42,96.39,109.70,97.41,109.28,98.34,108.62,99.11,107.65,99.92,106.85,100.56,105.83,101.19,104.53,101.55,103.22,102.00,102.20,102.21,101.35,102.46,100.53,102.59,99.62,102.83,99.30,103.08,98.88,103.34,98.65,103.56,98.50,103.75,98.00,103.97,97.53,104.09,97.08,104.20,96.50,104.28,95.90,104.34,95.35,104.29,95.38,104.20,95.25,104.11,94.92,104.12,94.45,104.10,94.10,104.08,93.92,104.06,93.85,104.08,93.78,104.05,93.75,104.03,93.60,104.01,93.45,104.01,93.47,104.03,93.65,103.99,93.80
RZ_3419688_12369,null,null,49,0,4,103.96,93.88,103.92,93.97,103.86,94.10,103.83,94.20,103.83,94.28,103.86,94.35,103.83,94.40,103.75,94.45,103.67,94.55,103.67,94.80,103.67,94.95,103.69,95.05,103.71,95.03,103.74,95.10,103.75,95.20,103.79,95.08,103.81,94.88,103.80,94.60,103.76,94.58,103.72,94.85,103.71,95.17,103.70,95.50,103.71,95.53,103.72,95.58,103.72,95.65,103.72,95.70,103.75,95.62,103.81,95.50,103.86,95.47,103.90,95.60,103.94,95.78,103.97,95.90,104.01,95.97,104.01,96.05,104.04,96.10,104.05,96.00,104.03,95.83,103.99,95.65,103.92,95.88,103.91,96.17,103.90,96.53,103.90,96.60,103.91,96.70,103.91,96.72,103.94,96.67,103.99,96.60,104.04,96.60,104.08,96.67,104.09,96.75
RZ_3419688_12370,null,null,50,0,4,104.09,96.78,104.10,96.72,104.14,96.60,104.19,96.47,104.16,96.40,104.10,96.35,104.03,96.53,104.01,96.70,104.04,96.90,104.06,97.03,104.17,97.15,104.25,97.28,104.34,97.38,104.34,97.58,104.35,97.75,104.35,97.85,104.28,97.75,104.20,97.65,104.17,97.47,104.21,97.40,104.25,97.35,104.24,97.42,104.26,97.58,104.34,97.70,104.42,97.88,104.46,97.97,104.45,98.08,104.45,98.03,104.45,97.85,104.46,97.67,104.45,97.70,104.44,97.90,104.42,98.05,104.42,98.00,104.42,98.00,104.45,98.00,104.47,97.80,104.53,97.60,104.56,97.38,104.62,97.58,104.69,97.75,104.75,97.95,104.74,98.00,104.72,98.12,104.70,98.25,104.74,98.00,104.81,97.67,104.88,97.40,104.88,97.55,104.83,97.70
RZ_3419688_12371,null,null,50,0,4,104.79,97.78,104.71,98.00,104.66,98.28,104.62,98.55,104.66,98.67,104.71,98.75,104.72,98.83,104.72,98.78,104.74,98.65,104.78,98.55,104.84,98.50,104.89,98.50,104.91,98.53,104.91,98.47,104.92,98.42,104.94,98.47,104.94,98.55,104.92,98.47,104.92,98.30,104.92,98.42,104.95,98.70,104.96,99.12,104.99,99.22,105.06,99.28,105.15,99.17,105.19,99.08,105.15,98.92,105.11,98.78,105.10,98.70,105.10,98.70,105.06,99.00,105.05,99.28,105.04,99.58,105.08,99.50,105.11,99.42,105.12,99.35,105.10,99.47,105.06,99.60,105.05,99.72,105.09,99.55,105.12,99.40,105.12,99.60,105.11,100.00,105.14,100.15,105.17,99.90,105.28,99.65,105.33,99.70,105.38,99.78,105.38,99.88,105.38,99.72
RZ_3419688_12372,null,null,50,0,4,105.38,99.55,105.39,99.42,105.40,99.45,105.42,99.47,105.44,99.55,105.44,99.65,105.44,99.72,105.45,99.78,105.46,99.88,105.47,100.03,105.53,100.15,105.58,100.20,105.62,100.22,105.60,100.25,105.59,100.22,105.56,100.15,105.56,100.05,105.55,100.00,105.55,99.90,105.56,99.85,105.59,99.97,105.60,100.22,105.60,100.45,105.60,100.53,105.61,100.50,105.66,100.45,105.70,100.20,105.76,100.00,105.79,99.70,105.81,99.60,105.78,99.50,105.74,99.55,105.70,99.72,105.72,99.85,105.75,99.97,105.76,99.95,105.75,100.00,105.80,99.97,105.89,99.95,105.99,99.90,106.03,99.90,105.97,99.92,105.91,100.00,105.92,100.15,105.99,100.28,105.99,100.38,105.92,100.42,105.86,100.45,105.85,100.55,105.85,100.65
RZ_3419688_12373,null,null,51,0,3,105.88,100.72,105.90,100.75,105.91,100.78,105.91,100.80,105.91,100.78,105.91,100.75,105.92,100.65,105.94,100.58,105.95,100.47,105.96,100.45,105.96,100.50,105.97,100.60,106.00,100.67,106.00,100.90,106.01,101.17,106.03,101.60,106.05,101.83,106.06,101.95,106.06,101.90,106.08,101.75,106.08,101.58,106.09,101.42,106.10,101.33,106.10,101.30,106.11,101.25,106.14,101.25,106.17,101.25,106.21,101.28,106.21,101.45,106.21,101.65,106.21,101.78,106.25,101.72,106.28,101.67,106.25,101.67,106.20,101.90,106.15,102.12,106.15,102.20,106.15,102.03,106.17,101.83,106.20,101.72,106.21,101.67,106.22,101.70,106.22,101.92,106.22,102.12,106.21,102.35,106.21,102.42,106.25,102.50,106.29,102.50,106.24,102.55,106.15,102.62,106.06,102.53
RZ_3419688_12374,null,null,50,0,3,106.06,102.38,106.08,102.22,106.09,102.25,106.10,102.28,106.12,102.28,106.22,102.38,106.33,102.47,106.42,102.60,106.45,102.65,106.45,102.67,106.44,102.67,106.42,102.85,106.42,103.03,106.44,103.15,106.42,103.10,106.41,103.12,106.39,103.17,106.35,103.22,106.31,103.22,106.30,103.20,106.31,103.17,106.33,103.17,106.34,102.85,106.34,102.42,106.36,101.83,106.35,101.55,106.38,101.08,106.38,100.80,106.40,100.08,106.41,99.58,106.42,99.05,106.42,98.78,106.44,98.40,106.30,97.45,106.16,96.33,105.97,95.35,105.95,95.10,105.83,95.15,105.74,95.05,105.74,94.92,105.84,94.78,105.92,94.78,105.94,94.80,105.99,94.85,106.05,94.97,106.21,95.05,106.34,95.05,106.47,94.95,106.54,94.80,106.59,94.72
RZ_3419688_12375,null,null,50,0,3,106.50,94.65,106.41,94.33,106.31,94.00,106.30,93.67,106.24,94.00,106.19,94.35,106.15,94.70,106.15,94.70,106.17,94.75,106.21,94.80,106.25,94.67,106.25,94.47,106.25,94.35,106.29,94.45,106.38,94.55,106.46,94.60,106.50,94.58,106.46,94.53,106.44,94.45,106.41,94.45,106.44,94.42,106.44,94.42,106.46,94.38,106.47,94.35,106.50,94.50,106.50,94.67,106.50,94.83,106.50,94.78,106.49,94.72,106.49,94.83,106.49,94.95,106.47,95.20,106.47,95.33,106.50,95.42,106.53,95.35,106.55,95.15,106.53,95.00,106.51,94.80,106.50,94.75,106.51,94.67,106.51,94.65,106.50,94.78,106.47,95.03,106.47,95.28,106.46,95.38,106.46,95.33,106.46,95.25,106.46,95.17,106.47,95.08,106.49,95.00
RZ_3419688_12376,null,null,51,0,3,106.49,94.90,106.49,94.88,106.46,95.05,106.44,95.25,106.47,95.45,106.54,95.50,106.61,95.70,106.62,95.90,106.58,96.28,106.51,96.53,106.45,96.47,106.46,96.22,106.46,95.95,106.47,95.97,106.51,96.10,106.54,96.20,106.60,95.97,106.65,95.62,106.64,95.35,106.59,95.53,106.55,95.67,106.58,95.72,106.54,96.00,106.49,96.28,106.44,96.42,106.46,96.17,106.50,95.92,106.53,95.78,106.51,95.75,106.49,95.70,106.46,95.65,106.47,95.88,106.49,96.15,106.51,96.35,106.53,96.28,106.55,96.17,106.55,96.17,106.55,96.15,106.55,96.15,106.54,96.15,106.54,96.20,106.56,96.28,106.62,96.30,106.70,96.33,106.72,96.28,106.71,96.22,106.71,96.15,106.66,96.10,106.62,96.08,106.58,96.08,106.56,96.28
RZ_3419688_12377,null,null,50,0,3,106.58,96.47,106.59,96.70,106.60,96.65,106.60,96.60,106.58,96.42,106.56,96.28,106.56,96.12,106.55,96.28,106.54,96.62,106.53,96.95,106.54,96.97,106.55,96.90,106.56,96.83,106.58,96.88,106.58,96.83,106.65,96.90,106.71,96.95,106.66,97.10,106.58,97.15,106.49,97.05,106.51,96.90,106.51,96.78,106.49,96.80,106.45,96.88,106.47,96.95,106.53,96.80,106.58,96.60,106.60,96.40,106.62,96.45,106.64,96.55,106.64,96.67,106.62,96.70,106.61,96.60,106.61,96.47,106.65,96.38,106.67,96.45,106.71,96.67,106.70,96.88,106.67,97.08,106.62,97.10,106.56,97.12,106.53,97.10,106.56,96.88,106.61,96.67,106.69,96.53,106.71,96.60,106.74,96.65,106.75,96.67,106.69,96.72,106.60,96.83
RZ_3419688_12378,null,null,49,0,3,106.51,96.90,106.51,96.72,106.53,96.50,106.56,96.15,106.58,96.03,106.56,96.25,106.60,96.55,106.66,96.83,106.74,96.83,106.74,96.85,106.74,96.90,106.74,96.97,106.71,97.05,106.69,97.10,106.66,97.05,106.70,97.03,106.74,97.05,106.83,97.08,106.86,97.22,106.90,97.28,106.89,97.38,106.91,97.35,106.95,97.38,106.90,97.47,106.83,97.55,106.75,97.47,106.75,97.33,106.70,97.17,106.65,97.22,106.61,97.28,106.58,97.17,106.55,97.08,106.56,96.95,106.60,96.92,106.66,96.88,106.69,97.08,106.66,97.30,106.61,97.53,106.66,97.53,106.79,97.53,107.17,97.55,107.62,97.45,108.17,97.35,108.95,97.15,109.65,96.85,110.58,96.40,111.39,95.78,112.39,95.17,113.34,94.35
RZ_3419688_12379,null,null,50,0,3,114.20,93.50,114.81,92.33,115.36,91.22,115.76,89.92,116.17,89.08,116.45,88.10,116.61,87.60,116.76,86.35,116.91,85.62,117.08,84.90,117.20,84.83,117.28,84.65,117.36,84.42,117.47,84.08,117.62,83.50,117.76,82.42,118.17,81.53,118.49,80.67,118.80,80.38,118.81,80.12,118.83,79.58,118.81,79.03,118.78,78.47,118.69,78.40,118.64,78.20,118.61,78.05,118.55,77.50,118.49,77.10,118.41,76.67,118.34,76.65,118.26,76.65,118.17,76.67,118.17,76.67,118.16,76.95,118.06,77.25,117.96,77.55,117.86,77.58,117.86,77.60,117.83,77.60,117.78,77.95,117.75,78.30,117.67,78.28,117.61,77.95,117.54,77.60,117.53,77.80,117.51,78.10,117.54,78.42,117.56,78.53,117.60,78.55,117.54,78.58
RZ_3419688_12380,null,null,50,0,0,117.47,78.60,117.40,78.60,117.38,78.62,117.33,78.65,117.34,78.15,117.41,77.65,117.50,77.67,117.58,78.20,117.58,78.78,117.58,78.80,117.55,78.92,117.54,79.00,117.54,79.08,117.55,79.05,117.56,78.88,117.47,78.67,117.34,78.55,117.20,78.60,117.21,78.78,117.24,79.03,117.22,79.33,117.14,79.55,117.09,79.65,117.09,79.40,117.10,79.10,117.15,78.83,117.19,78.83,117.22,78.83,117.24,78.72,117.24,78.62,117.25,78.50,117.28,78.40,117.34,78.33,117.36,78.22,117.33,78.20,117.24,78.40,117.19,78.62,117.16,78.85,117.22,78.80,117.26,78.72,117.29,78.60,117.25,78.55,117.22,78.50,117.22,78.50,117.22,78.53,117.22,78.55,117.19,78.62,117.15,78.72,117.12,78.80,117.16,78.85
RZ_3419688_12381,null,null,50,0,0,117.22,78.80,117.26,78.78,117.30,78.78,117.31,78.83,117.29,78.85,117.28,78.88,117.25,78.83,117.28,78.80,117.25,78.70,117.22,78.62,117.21,78.83,117.21,79.10,117.11,79.30,117.01,79.22,116.92,79.15,116.95,79.10,116.97,79.03,116.99,79.22,116.99,79.53,116.97,79.83,116.96,79.80,116.96,79.72,116.96,79.67,116.99,79.78,117.03,79.83,117.05,79.88,117.01,79.92,116.97,80.08,116.94,80.20,116.90,80.25,116.85,80.25,116.81,80.22,116.79,80.15,116.81,80.05,116.85,80.05,116.88,80.10,116.89,80.20,116.89,80.22,116.90,80.08,116.91,79.88,116.91,79.65,116.89,79.62,116.89,79.67,116.89,79.75,116.91,79.72,116.92,79.62,116.92,79.72,116.91,79.92,116.88,80.15,116.86,80.10
RZ_3419688_12382,null,null,51,0,0,116.86,80.05,116.88,80.00,116.89,80.00,116.86,80.00,116.79,80.10,116.72,80.28,116.67,80.45,116.70,80.53,116.71,80.53,116.70,80.55,116.67,80.60,116.70,80.60,116.76,80.42,116.80,80.42,116.80,80.42,116.80,80.58,116.84,80.45,116.90,80.33,116.92,80.15,116.91,80.10,116.90,80.17,116.80,80.30,116.71,80.42,116.72,80.38,116.84,80.33,116.91,80.33,116.89,80.38,116.80,80.47,116.69,80.60,116.60,80.72,116.56,80.80,116.59,80.83,116.64,80.83,116.72,80.85,116.81,80.72,116.80,80.62,116.74,80.40,116.66,80.30,116.66,80.45,116.65,80.72,116.65,80.78,116.65,80.53,116.66,80.25,116.65,80.22,116.64,80.25,116.69,80.38,116.74,80.70,116.79,80.95,116.79,80.97,116.79,80.80,116.78,80.62
RZ_3419688_12383,null,null,50,0,0,116.75,80.95,116.74,81.25,116.71,81.45,116.70,81.35,116.69,81.25,116.64,81.22,116.61,81.12,116.62,81.00,116.67,80.92,116.74,81.05,116.75,81.20,116.76,81.38,116.72,81.42,116.69,81.40,116.62,81.25,116.55,81.05,116.47,80.92,116.42,80.85,116.45,81.00,116.53,81.15,116.60,81.38,116.64,81.50,116.62,81.45,116.61,81.25,116.61,81.00,116.61,80.88,116.64,80.85,116.65,80.90,116.72,80.95,116.78,80.97,116.79,80.97,116.74,81.00,116.62,80.97,116.55,80.97,116.49,80.95,116.49,80.92,116.49,80.90,116.50,80.88,116.50,81.08,116.50,81.28,116.51,81.30,116.54,81.12,116.56,80.85,116.53,80.70,116.49,80.65,116.45,80.70,116.44,80.90,116.40,81.08,116.36,81.00,116.33,80.78
RZ_3419688_12384,null,null,49,0,0,116.38,80.58,116.46,80.62,116.56,80.88,116.56,81.08,116.53,81.30,116.50,81.40,116.49,81.47,116.46,81.25,116.41,81.03,116.38,81.05,116.35,81.28,116.41,81.58,116.47,81.62,116.51,81.85,116.45,82.03,116.40,82.15,116.38,82.05,116.39,81.85,116.36,81.75,116.34,81.70,116.31,81.75,116.30,81.78,116.30,81.78,116.28,81.78,116.26,81.83,116.21,81.95,116.16,82.05,116.10,82.08,116.08,82.03,116.08,82.00,116.09,82.00,116.10,82.00,116.14,81.67,116.14,81.38,116.09,81.42,116.03,81.80,115.97,82.20,115.83,82.22,115.56,82.28,115.10,82.30,114.61,82.38,113.95,82.88,113.35,83.33,112.79,84.22,111.95,85.33,111.14,86.53,110.10,87.53,109.33,88.58,108.54,90.15
RZ_3419688_12385,null,null,50,0,0,107.80,91.50,107.12,93.12,106.51,94.12,106.05,95.67,105.75,96.35,105.45,97.60,105.29,98.60,105.21,100.03,105.21,101.00,105.22,101.72,105.21,102.35,105.26,102.85,105.33,103.25,105.41,103.28,105.46,103.20,105.50,103.10,105.58,102.92,105.66,102.55,105.74,102.25,105.79,102.00,105.91,101.60,106.03,101.17,106.10,100.80,106.09,100.88,106.09,101.05,106.10,101.30,106.12,101.47,106.10,101.58,106.08,101.60,106.08,101.60,106.09,101.58,106.10,101.47,106.11,101.38,106.08,101.28,106.05,101.17,106.03,101.12,106.05,101.35,106.08,101.70,106.10,102.08,106.09,102.17,106.08,102.17,106.00,101.97,105.94,101.83,105.89,101.70,105.89,101.75,105.90,101.83,105.91,101.90,105.92,101.95,105.92,101.92,105.95,101.97
RZ_3419688_12386,null,null,51,0,4,105.97,102.05,106.01,102.33,106.01,102.53,106.06,102.62,106.10,102.47,106.06,102.35,105.97,102.33,105.88,102.33,105.86,102.05,105.86,101.78,105.86,101.60,105.96,101.65,106.06,101.58,106.17,101.50,106.16,101.38,106.15,101.38,106.14,101.40,106.14,101.45,106.11,101.45,106.08,101.42,106.03,101.40,105.99,101.55,106.01,101.72,106.10,101.58,106.14,101.28,106.10,101.03,106.06,101.35,106.06,101.67,106.08,101.92,106.08,101.80,106.11,101.53,106.14,101.25,106.16,101.25,106.17,101.25,106.17,101.33,106.19,101.28,106.20,101.20,106.19,101.10,106.11,101.25,106.04,101.50,105.96,101.67,105.95,101.60,105.92,101.62,105.94,101.75,105.90,101.88,105.88,101.95,105.89,102.10,105.91,102.25,105.89,102.33,105.83,102.33,105.79,102.30
RZ_3419688_12387,null,null,50,0,4,105.83,102.12,105.89,102.00,105.95,101.88,106.00,101.83,106.00,101.75,106.04,101.67,106.06,101.65,106.10,101.55,106.11,101.45,106.05,101.42,105.99,101.47,105.91,101.53,105.91,101.62,105.91,101.67,105.89,101.75,105.88,101.78,105.94,101.83,106.01,101.88,106.01,101.80,105.95,101.70,105.91,101.58,105.92,101.67,105.95,101.78,105.95,101.85,105.94,101.80,105.94,101.75,105.92,101.80,105.92,101.90,105.94,101.97,105.94,102.15,105.92,102.22,105.89,102.25,105.88,101.92,105.88,101.70,105.88,101.42,105.88,101.33,105.88,101.45,105.88,101.65,105.88,101.80,105.90,101.72,105.92,101.70,105.95,101.80,105.95,101.88,105.95,101.88,105.95,101.88,105.92,102.10,105.90,102.45,105.86,102.83,105.86,102.70,105.90,102.40
RZ_3419688_12388,null,null,49,0,4,105.96,102.12,105.96,102.12,105.91,102.15,105.89,102.15,105.90,102.17,105.90,102.20,105.91,102.20,105.95,102.17,105.97,102.15,106.04,102.20,106.08,102.12,106.11,102.03,106.11,101.97,106.08,102.05,106.05,102.17,106.06,102.20,106.10,102.20,106.09,102.15,106.04,102.15,105.96,102.20,105.95,102.28,105.96,102.28,105.97,102.35,105.97,102.40,105.97,102.42,105.96,102.38,105.92,102.42,105.89,102.38,105.94,102.30,106.01,102.12,106.01,102.10,105.95,102.05,105.89,102.17,105.89,102.28,105.94,102.28,106.00,102.17,106.04,102.05,106.03,102.08,105.99,102.05,105.97,102.10,105.97,102.17,105.99,102.15,105.99,102.08,105.97,102.08,105.97,102.17,106.10,102.17,106.26,101.97,106.59,101.60,107.04,101.30
RZ_3419688_12389,null,null,51,0,4,107.50,100.17,108.04,99.25,108.60,97.55,109.25,96.67,109.80,95.60,110.14,94.30,110.50,93.05,110.83,91.30,111.03,90.53,111.14,89.00,111.15,87.85,111.24,86.58,111.36,85.65,111.46,85.08,111.59,84.50,111.61,84.25,111.65,83.97,111.66,83.75,111.66,83.38,111.67,83.05,111.67,82.78,111.62,82.58,111.59,82.38,111.60,81.92,111.65,81.67,111.69,81.33,111.67,81.33,111.69,81.33,111.69,81.17,111.70,80.92,111.71,80.58,111.69,80.53,111.64,80.47,111.59,80.53,111.59,80.47,111.62,80.42,111.64,80.58,111.64,80.72,111.62,80.80,111.62,80.72,111.62,80.90,111.61,81.10,111.61,81.33,111.62,81.40,111.59,81.55,111.55,81.67,111.50,81.78,111.49,81.80,111.49,81.67,111.50,81.58,111.50,81.45
RZ_3419688_12390,null,null,50,0,4,111.56,81.40,111.61,81.33,111.55,81.30,111.45,81.33,111.39,81.42,111.42,81.45,111.47,81.55,111.49,81.60,111.51,81.78,111.54,81.90,111.55,82.03,111.55,82.00,111.49,82.03,111.40,82.08,111.33,81.88,111.33,81.62,111.33,81.50,111.31,81.88,111.31,82.25,111.33,82.62,111.31,82.78,111.29,82.92,111.26,82.97,111.25,83.03,111.24,82.85,111.22,82.67,111.20,82.47,111.25,82.50,111.30,82.50,111.34,82.72,111.33,82.92,111.35,82.97,111.39,82.83,111.42,82.72,111.36,82.78,111.30,82.80,111.22,82.80,111.21,82.78,111.20,82.78,111.25,82.75,111.26,82.75,111.28,82.72,111.25,82.72,111.29,82.75,111.33,82.83,111.36,82.80,111.38,82.70,111.38,82.65,111.40,82.70,111.41,82.47
RZ_3419688_12391,null,null,50,0,4,111.40,82.20,111.38,82.00,111.36,82.05,111.39,82.25,111.46,82.33,111.46,82.40,111.47,82.30,111.45,82.28,111.44,82.22,111.46,82.10,111.50,81.97,111.53,81.95,111.53,82.12,111.51,82.50,111.51,82.78,111.51,83.05,111.53,83.12,111.53,83.20,111.54,83.20,111.55,83.22,111.58,83.25,111.56,83.28,111.53,83.28,111.49,83.15,111.51,83.08,111.54,83.05,111.58,83.22,111.59,83.45,111.60,83.65,111.50,83.75,111.40,83.78,111.31,83.90,111.30,84.03,111.34,83.95,111.36,83.78,111.39,83.60,111.41,83.62,111.45,83.58,111.49,83.55,111.50,83.55,111.47,83.60,111.46,83.60,111.50,83.50,111.56,83.28,111.62,83.03,111.62,82.92,111.56,83.00,111.51,83.05,111.50,83.08,111.51,83.08
RZ_3419688_12392,null,null,50,0,4,111.49,83.08,111.46,83.08,111.44,83.15,111.42,83.20,111.44,83.22,111.45,83.42,111.46,83.62,111.42,83.78,111.40,83.65,111.46,83.55,111.55,83.47,111.64,83.47,111.60,83.50,111.58,83.53,111.59,83.58,111.60,83.62,111.67,83.38,111.72,83.12,111.83,82.80,111.86,82.70,111.92,82.58,111.95,82.72,111.89,82.95,111.84,83.22,111.80,83.30,111.85,83.38,111.81,83.38,111.79,83.17,111.76,82.97,111.78,82.78,111.76,82.92,111.80,83.05,111.81,83.15,111.83,83.08,111.79,83.03,111.85,83.12,111.94,83.12,112.03,83.15,112.01,83.08,112.00,83.33,112.01,83.58,112.03,83.78,112.04,83.62,112.01,83.47,111.99,83.28,111.96,83.22,111.96,83.20,111.96,83.25,111.90,83.28,111.84,83.58
RZ_3419688_12393,null,null,50,0,3,111.79,83.88,111.81,84.03,111.89,83.97,111.95,83.92,111.99,83.85,112.01,83.50,112.04,83.15,112.06,83.00,112.03,83.10,111.99,83.15,111.94,83.20,111.92,83.12,111.95,83.12,111.97,83.20,112.00,83.28,112.01,83.35,112.03,83.42,112.01,83.53,112.01,83.45,111.97,83.30,111.96,83.08,111.94,82.90,111.95,82.70,111.95,82.50,111.99,82.42,112.06,82.45,112.12,82.58,112.16,82.78,112.15,82.97,112.12,83.10,112.11,83.17,112.10,83.12,112.12,83.00,112.14,82.88,112.14,83.03,112.15,83.22,112.17,83.42,112.20,83.42,112.20,83.28,112.19,83.15,112.19,83.05,112.17,83.05,112.17,83.03,112.17,83.15,112.19,83.33,112.21,83.47,112.22,83.58,112.24,83.65,112.25,83.75,112.29,83.50
RZ_3419688_12394,null,null,50,0,3,112.30,83.25,112.29,83.12,112.29,83.25,112.31,83.40,112.36,83.42,112.40,83.33,112.42,83.15,112.44,83.00,112.44,82.97,112.44,82.72,112.40,82.45,112.34,82.53,112.36,82.83,112.44,83.15,112.42,83.15,112.33,83.15,112.21,83.15,112.21,83.15,112.28,83.15,112.34,83.15,112.39,83.17,112.35,83.25,112.31,83.50,112.33,83.72,112.38,83.92,112.39,83.92,112.35,83.78,112.29,83.38,112.26,83.00,112.26,82.95,112.30,83.28,112.34,83.62,112.33,83.85,112.31,83.88,112.26,83.92,112.22,83.97,112.20,83.75,112.21,83.50,112.20,83.22,112.19,83.17,112.17,83.30,112.17,83.45,112.26,83.58,112.35,83.58,112.45,83.45,112.45,83.35,112.45,83.15,112.45,83.05,112.45,83.00,112.44,83.08
RZ_3419688_12395,null,null,51,0,3,112.44,83.17,112.41,83.22,112.39,83.28,112.30,83.40,112.22,83.47,112.17,83.53,112.19,83.53,112.26,83.62,112.31,83.78,112.36,83.90,112.35,83.90,112.30,83.88,112.21,83.75,112.16,83.38,112.20,83.00,112.25,82.85,112.29,82.97,112.26,83.10,112.25,83.25,112.25,83.42,112.26,83.55,112.28,83.50,112.30,83.40,112.28,83.35,112.22,83.33,112.28,83.47,112.35,83.62,112.35,83.70,112.26,83.62,112.19,83.83,112.21,84.10,112.24,84.33,112.28,84.30,112.33,84.25,112.31,84.22,112.19,84.22,112.08,84.22,112.04,84.20,112.06,84.17,112.10,84.15,112.11,84.15,112.10,84.15,112.06,84.15,112.03,84.15,112.01,84.00,112.04,83.92,112.04,83.92,112.04,84.03,112.03,84.05,112.03,84.03,112.03,84.05
RZ_3419688_12396,null,null,50,0,3,112.03,84.17,112.05,84.35,112.06,84.45,112.10,84.45,112.12,84.38,112.08,84.30,112.03,84.25,111.95,84.08,111.92,83.90,111.94,84.00,111.96,84.28,111.94,84.55,111.89,84.58,111.83,84.45,111.83,84.30,111.91,84.20,111.99,84.47,112.04,84.78,112.00,84.80,111.95,84.55,111.96,84.33,111.95,84.33,111.99,84.33,112.01,84.30,112.06,84.28,112.08,84.28,112.00,84.10,111.90,83.95,111.81,83.75,111.83,83.70,111.80,83.80,111.79,84.00,111.79,84.28,111.81,84.35,111.81,84.50,111.78,84.60,111.80,84.72,111.85,84.75,111.91,84.40,111.92,84.00,111.92,83.70,111.91,83.80,111.91,83.88,111.90,83.85,111.88,84.15,111.85,84.42,111.83,84.47,111.85,84.22,111.88,83.97,111.85,84.03
RZ_3419688_12397,null,null,49,0,3,111.79,84.10,111.72,84.20,111.72,84.12,111.74,84.03,111.76,83.92,111.78,84.00,111.78,84.08,111.72,84.17,111.69,84.30,111.65,84.40,111.67,84.53,111.71,84.58,111.76,84.60,111.78,84.55,111.71,84.50,111.66,84.47,111.64,84.47,111.65,84.67,111.66,84.88,111.65,84.80,111.61,84.55,111.56,84.45,111.54,84.53,111.51,84.62,111.50,84.58,111.47,84.62,111.45,84.78,111.44,84.88,111.49,84.90,111.55,84.85,111.61,84.78,111.60,84.75,111.60,84.72,111.59,84.72,111.58,84.72,111.58,84.72,111.47,84.72,111.38,84.70,111.33,84.55,111.35,84.40,111.38,84.53,111.40,84.80,111.42,85.12,111.46,85.20,111.53,85.25,111.60,85.28,111.64,85.33,111.61,85.38,111.59,85.50
RZ_3419688_12398,null,null,50,0,3,111.50,85.55,111.40,85.50,111.31,85.40,111.34,85.15,111.38,84.97,111.40,84.78,111.41,84.75,111.38,84.75,111.35,84.75,111.29,84.75,111.26,84.83,111.28,84.85,111.31,84.90,111.35,84.88,111.36,84.92,111.38,85.00,111.40,85.03,111.41,84.97,111.42,84.92,111.41,85.10,111.41,85.30,111.40,85.38,111.38,85.28,111.35,85.15,111.29,85.10,111.24,85.10,111.20,85.12,111.22,85.20,111.24,85.25,111.25,85.30,111.24,85.33,111.20,85.35,111.12,85.38,111.06,85.38,111.04,85.28,111.03,85.20,111.04,85.12,111.14,85.17,111.22,85.20,111.21,85.25,111.15,85.12,111.08,85.00,111.10,84.90,111.16,84.88,111.21,85.03,111.24,85.22,111.20,85.42,111.11,85.45,111.05,85.45,110.99,85.28
RZ_3419688_12399,null,null,51,0,3,110.97,85.10,110.97,85.03,110.99,85.12,110.99,85.22,111.00,85.22,111.01,85.25,111.04,85.25,111.06,85.28,111.01,85.30,110.95,85.28,110.90,85.28,110.90,85.28,110.88,85.33,110.85,85.42,110.92,85.50,111.01,85.60,111.09,85.60,111.05,85.65,111.04,85.67,111.05,85.72,111.00,85.75,110.94,85.60,110.86,85.42,110.85,85.25,110.80,85.25,110.78,85.25,110.75,85.22,110.76,85.17,110.78,85.10,110.80,85.08,110.83,85.25,110.86,85.47,110.89,85.78,110.91,85.83,110.89,85.80,110.86,85.75,110.80,85.72,110.75,85.70,110.72,85.62,110.72,85.55,110.78,85.30,110.83,85.05,110.86,84.88,110.85,85.17,110.83,85.45,110.84,85.55,110.85,85.40,110.80,85.30,110.72,85.35,110.66,85.40,110.70,85.22
RZ_3419688_12400,null,null,50,0,3,110.76,85.03,110.80,84.85,110.81,84.85,110.79,84.90,110.78,84.95,110.76,84.97,110.70,84.95,110.62,84.90,110.67,85.03,110.78,85.17,110.76,85.40,110.67,85.45,110.59,85.47,110.60,85.47,110.60,85.47,110.60,85.47,110.61,85.60,110.62,85.72,110.62,85.80,110.58,85.88,110.50,85.95,110.46,85.95,110.45,85.83,110.47,85.72,110.42,85.65,110.38,85.60,110.33,85.55,110.33,85.65,110.30,85.70,110.28,85.75,110.35,85.75,110.44,85.78,110.50,85.75,110.45,85.65,110.39,85.65,110.29,85.72,110.19,85.85,110.10,85.90,110.09,85.92,110.08,85.83,110.08,85.72,110.06,85.83,110.06,86.03,110.12,86.25,110.19,86.28,110.22,86.30,110.19,86.17,110.21,86.05,110.26,85.88,110.30,85.85
RZ_3419688_12401,null,null,50,0,3,110.30,85.85,110.25,85.88,110.20,85.90,110.16,85.88,110.16,85.88,110.16,85.85,110.16,85.83,110.14,85.88,110.11,85.97,110.09,86.10,110.09,86.20,110.09,86.28,110.10,86.17,110.10,86.05,110.12,85.92,110.15,85.88,110.11,85.78,110.04,85.70,110.00,85.60,110.03,85.55,110.01,85.50,109.96,85.70,109.92,85.92,109.92,86.00,109.94,85.75,109.95,85.42,109.96,85.30,109.96,85.28,109.94,85.33,109.92,85.40,109.88,85.47,109.85,85.58,109.80,85.70,109.78,85.83,109.75,85.85,109.74,85.80,109.71,85.78,109.71,85.90,109.71,85.97,109.72,86.03,109.78,86.00,109.81,85.97,109.85,85.97,109.72,85.95,109.61,85.97,109.55,86.00,109.61,85.92,109.69,85.75,109.70,85.47,109.69,85.28
RZ_3419688_12402,null,null,50,0,3,109.66,85.22,109.83,85.30,110.03,85.35,110.26,85.38,110.46,85.42,110.74,85.47,111.22,85.47,111.58,85.45,112.04,85.42,112.54,85.20,113.05,85.00,113.55,84.55,113.97,84.25,114.42,83.75,114.72,83.03,114.94,82.17,115.12,81.55,115.30,81.45,115.44,81.47,115.55,80.88,115.66,80.22,115.74,79.38,115.79,79.15,115.83,78.92,115.81,78.88,115.81,78.80,115.84,78.72,115.89,78.45,115.86,78.30,115.80,78.15,115.75,78.25,115.76,78.28,115.79,78.17,115.79,78.10,115.67,78.03,115.55,77.88,115.40,77.58,115.25,77.25,115.11,77.08,114.89,76.97,114.80,76.92,114.71,77.00,114.75,77.12,114.76,77.38,114.71,77.60,114.62,77.78,114.54,77.78,114.56,77.75,114.59,77.83,114.61,77.88
RZ_3419688_12403,null,null,50,0,3,114.60,77.88,114.59,77.78,114.58,77.67,114.55,77.83,114.47,78.03,114.41,78.20,114.36,78.17,114.36,78.15,114.35,78.17,114.30,78.20,114.24,78.25,114.16,78.28,114.16,78.25,114.16,78.20,114.19,78.17,114.24,78.12,114.29,78.10,114.29,78.17,114.24,78.22,114.19,78.28,114.21,78.22,114.24,78.22,114.24,78.30,114.19,78.55,114.12,78.80,114.09,78.80,114.09,78.60,114.09,78.30,114.08,78.22,114.06,78.33,114.05,78.53,114.05,78.75,114.05,78.78,114.05,78.55,114.06,78.30,114.09,78.05,114.09,78.05,114.08,78.08,114.06,78.10,114.04,78.12,114.00,78.15,113.97,78.17,113.96,78.20,113.95,78.20,113.94,78.28,113.94,78.38,113.95,78.40,113.94,78.35,113.91,78.30,113.88,78.30
RZ_3419688_12404,null,null,51,0,3,113.86,78.28,113.85,78.28,113.85,78.28,113.83,78.30,113.80,78.30,113.72,78.30,113.69,78.35,113.65,78.38,113.65,78.42,113.70,78.72,113.76,79.00,113.74,78.95,113.64,78.60,113.54,78.30,113.54,78.33,113.56,78.38,113.58,78.40,113.55,78.60,113.58,78.80,113.64,78.95,113.69,78.95,113.65,78.95,113.60,78.95,113.55,78.95,113.55,78.92,113.54,78.90,113.54,78.58,113.55,78.25,113.59,77.83,113.61,77.70,113.61,77.70,113.59,77.95,113.54,78.30,113.50,78.53,113.50,78.50,113.50,78.38,113.50,78.12,113.51,78.00,113.50,78.35,113.50,78.83,113.45,79.40,113.41,79.50,113.41,79.50,113.46,79.28,113.50,79.05,113.50,78.95,113.50,78.95,113.50,78.97,113.50,78.97,113.51,79.00,113.53,79.05
RZ_3419688_12405,null,null,50,0,3,113.53,79.08,113.51,79.03,113.51,78.92,113.50,78.83,113.54,78.83,113.56,78.85,113.61,78.88,113.62,78.88,113.54,78.70,113.45,78.50,113.36,78.40,113.36,78.42,113.36,78.45,113.33,78.42,113.28,78.30,113.24,78.17,113.22,78.03,113.22,78.00,113.21,77.97,113.25,78.00,113.29,78.03,113.22,78.05,113.14,78.05,113.16,78.08,113.26,78.33,113.29,78.58,113.19,78.80,113.15,78.78,113.19,78.75,113.24,78.72,113.21,78.70,113.17,78.70,113.12,78.83,113.15,78.97,113.20,78.90,113.28,78.58,113.30,78.25,113.28,78.17,113.20,78.17,113.12,78.20,113.08,78.20,113.04,78.20,112.97,78.45,112.94,78.70,112.91,78.80,112.94,78.70,113.03,78.60,113.10,78.65,113.14,78.70,113.11,78.75
RZ_3419688_12406,null,null,49,0,3,113.09,78.78,113.08,78.78,113.06,78.78,113.05,78.78,113.05,78.80,113.06,78.78,113.06,78.75,113.08,78.62,113.08,78.50,113.09,78.42,113.11,78.42,113.12,78.42,113.14,78.25,113.17,78.08,113.20,77.92,113.15,77.95,113.06,77.97,112.99,77.97,112.99,77.97,113.00,78.00,112.99,78.05,112.96,78.15,113.03,78.25,113.10,78.05,113.17,77.83,113.16,77.97,113.14,78.38,113.15,78.50,113.17,78.25,113.17,77.95,113.14,77.88,113.05,78.08,112.97,78.30,112.92,78.55,112.94,78.42,112.96,78.30,112.92,78.12,112.83,78.08,112.74,78.05,112.70,78.03,112.65,78.00,112.58,77.97,112.50,77.97,112.49,78.00,112.46,78.03,112.42,78.10,112.38,78.20,112.28,78.28,112.20,78.35
RZ_3419688_12407,null,null,50,0,3,112.11,78.47,112.10,78.65,112.08,78.72,112.09,78.75,112.08,79.00,112.04,79.22,111.99,79.97,112.09,80.50,112.31,81.00,112.54,81.50,112.59,82.55,112.34,84.25,112.08,86.47,112.19,88.60,112.47,90.88,112.92,93.58,113.24,97.55,113.76,102.60,114.11,108.47,114.47,115.50,114.65,123.83,114.86,133.22,115.01,143.78,116.25,153.80,118.20,165.55,119.97,176.70,120.49,189.62,119.94,201.95,119.60,215.78,119.67,229.05,120.17,242.97,120.62,256.38,121.85,268.75,124.21,279.77,126.60,289.18,128.01,295.68,141.40,310.43,155.20,322.68,169.60,335.12,169.60,335.12
RZ_3419688_12408,null,null,50,0,3,183.07,328.18,183.07,328.18,182.41,325.02,180.41,318.12,177.74,309.80,174.71,300.80,171.94,292.80,155.68,282.38,140.64,273.30,126.84,264.57,126.47,257.05,126.08,249.12,125.45,242.07,124.59,233.93,123.41,226.62,122.42,218.00,121.80,210.30,121.64,202.78
RZ_3419688_12409,null,null,51,0,3,121.61,195.78,121.26,189.15,120.58,182.15,119.10,176.03,117.94,169.38,117.16,162.88,117.66,155.20,118.30,147.80,119.00,140.75,119.54,134.78,120.01,129.18,120.35,124.38,120.45,119.08,120.60,114.08,120.91,108.47,121.21,103.20,120.80,99.42,120.34,95.05,119.85,91.85,120.03,86.85,119.54,83.92,118.19,81.53,116.42,80.95,115.05,80.17,114.50,79.20,114.04,78.25,113.61,77.20,113.12,76.35,112.91,75.28,112.89,74.15,112.92,72.95,112.85,72.20,112.78,71.62,112.66,71.25,112.67,70.50,112.67,70.03,112.69,69.45,112.55,69.25,112.22,69.05,111.81,69.17,111.50,69.40,111.26,69.58,111.12,69.58,111.00,69.58,111.00,69.62,111.01,69.72,111.03,70.00,110.96,70.22,110.94,70.45,110.91,70.50,110.94,70.47
RZ_3419688_12410,null,null,50,0,3,110.94,70.38,110.95,70.65,110.95,71.00,110.92,71.35,110.92,71.33,110.92,71.28,110.94,71.35,110.92,71.45,110.91,71.60,110.91,71.75,110.91,71.88,110.91,71.97,110.91,72.03,110.92,72.05,110.92,72.03,110.96,72.00,111.01,71.97,111.06,71.97,111.06,72.00,111.05,72.10,111.00,72.17,110.90,72.22,110.80,72.38,110.83,72.55,110.90,72.80,111.00,72.88,111.00,73.03,110.99,73.08,110.96,73.22,110.92,73.38,110.90,73.53,110.92,73.60,110.96,73.60,110.99,73.50,110.99,73.42,110.92,73.25,110.91,73.15,110.88,73.42,110.86,73.78,110.80,74.08,110.76,74.03,110.74,74.03,110.70,74.08,110.67,74.05,110.62,74.03,110.60,73.97,110.58,74.10,110.58,74.22,110.58,74.35,110.56,74.30
RZ_3419688_12411,null,null,49,0,3,110.56,74.17,110.58,73.88,110.60,73.65,110.64,73.47,110.66,73.33,110.71,73.17,110.76,73.38,110.81,73.70,110.74,74.05,110.67,74.05,110.66,74.10,110.71,74.15,110.78,74.20,110.80,74.15,110.80,74.10,110.79,74.05,110.78,74.15,110.76,74.28,110.75,74.38,110.74,74.25,110.70,74.15,110.66,74.10,110.62,74.25,110.62,74.38,110.65,74.38,110.67,74.33,110.67,74.25,110.64,74.22,110.61,74.12,110.61,74.10,110.60,74.08,110.59,74.12,110.55,74.20,110.54,74.25,110.53,74.35,110.54,74.40,110.55,74.38,110.59,74.22,110.61,74.10,110.61,74.22,110.56,74.45,110.47,74.65,110.40,74.55,110.41,74.47,110.51,74.42,110.61,74.45,110.67,74.65,110.67,74.85,110.70,75.00
RZ_3419688_12412,null,null,50,0,3,110.72,74.95,110.65,74.92,110.55,74.97,110.51,74.80,110.56,74.62,110.65,74.42,110.67,74.45,110.61,74.42,110.53,74.42,110.44,74.45,110.44,74.50,110.44,74.47,110.45,74.38,110.46,74.28,110.49,74.33,110.51,74.45,110.54,74.58,110.53,74.72,110.51,74.88,110.51,74.90,110.53,74.78,110.45,74.85,110.38,75.05,110.30,75.40,110.26,75.53,110.20,75.42,110.14,75.20,110.12,74.95,110.14,74.90,110.15,74.88,110.20,74.88,110.24,75.15,110.22,75.40,110.16,75.60,110.19,75.47,110.26,75.33,110.30,75.33,110.29,75.38,110.28,75.33,110.25,75.20,110.21,75.05,110.15,75.03,110.14,75.20,110.10,75.38,110.06,75.58,110.06,75.60,110.09,75.65,110.11,75.67,110.12,75.70,110.14,75.72
RZ_3419688_12413,null,null,51,0,11,110.16,75.72,110.16,75.95,110.16,76.17,110.17,75.92,110.21,75.45,110.24,75.22,110.24,75.50,110.16,75.78,110.08,75.80,109.99,75.80,109.95,75.88,109.91,75.97,109.86,76.10,109.85,76.25,109.84,76.33,109.84,76.08,109.85,75.72,109.89,75.35,109.92,75.30,109.91,75.25,109.86,75.22,109.84,75.22,109.86,75.22,109.88,75.38,109.85,75.62,109.89,75.88,109.95,75.97,110.03,76.00,110.04,76.03,110.05,76.05,110.05,76.03,109.96,76.00,109.88,75.97,109.79,75.92,109.80,75.88,109.83,75.85,109.83,75.88,109.81,75.80,109.81,75.72,109.80,75.65,109.80,75.70,109.80,75.72,109.80,75.83,109.75,76.03,109.70,76.20,109.66,76.30,109.64,76.42,109.61,76.53,109.59,76.62,109.55,76.62,109.54,76.60
RZ_3419688_12414,null,null,50,0,1,109.55,76.55,109.56,76.40,109.58,76.30,109.58,76.20,109.59,76.22,109.61,76.33,109.62,76.40,109.61,76.58,109.58,76.65,109.54,76.67,109.55,76.60,109.46,76.53,109.39,76.47,109.36,76.38,109.42,76.22,109.47,76.08,109.47,76.05,109.46,76.12,109.50,76.28,109.53,76.40,109.56,76.50,109.55,76.53,109.46,76.58,109.39,76.60,109.28,76.65,109.22,76.67,109.20,76.58,109.17,76.45,109.16,76.40,109.20,76.47,109.25,76.60,109.31,76.65,109.30,76.72,109.30,76.70,109.29,76.67,109.29,76.65,109.29,76.67,109.29,76.75,109.33,76.80,109.36,76.75,109.42,76.67,109.42,76.62,109.40,76.62,109.33,76.75,109.26,76.85,109.21,77.03,109.26,77.08,109.31,77.17,109.34,77.25,109.35,77.05
RZ_3419688_12415,null,null,50,0,1,109.36,76.78,109.36,76.55,109.28,76.58,109.17,76.62,109.10,76.85,109.10,77.05,109.10,77.22,109.11,77.15,109.14,77.08,109.16,76.97,109.25,77.03,109.33,77.10,109.38,77.17,109.33,77.20,109.28,77.30,109.26,77.40,109.28,77.50,109.29,77.47,109.29,77.45,109.22,77.35,109.12,77.25,109.03,77.22,108.97,77.28,108.96,77.20,109.04,77.03,109.12,76.92,109.19,76.95,109.14,77.00,109.12,77.00,109.12,76.97,109.14,77.03,109.14,77.08,109.06,77.12,109.01,77.12,108.96,77.15,108.92,77.20,108.88,77.20,108.91,77.17,108.99,77.17,109.05,77.20,108.99,77.22,108.91,77.25,108.85,77.20,108.85,77.20,108.90,77.22,108.94,77.28,108.97,77.38,108.95,77.40,108.92,77.42,108.91,77.40
RZ_3419688_12416,null,null,50,0,1,108.91,77.38,108.91,77.53,108.89,77.62,108.88,77.65,108.85,77.35,108.80,77.10,108.75,76.90,108.72,76.90,108.78,77.05,108.81,77.22,108.83,77.42,108.81,77.45,108.80,77.47,108.88,77.55,108.95,77.62,108.86,77.60,108.70,77.58,108.61,77.58,108.69,77.62,108.65,77.67,108.55,77.70,108.56,77.80,108.67,77.88,108.74,77.90,108.69,77.80,108.64,77.75,108.65,77.72,108.67,77.62,108.71,77.58,108.72,77.33,108.72,77.15,108.72,77.03,108.71,77.17,108.71,77.38,108.70,77.55,108.64,77.62,108.58,77.67,108.50,77.75,108.50,77.80,108.49,77.88,108.49,77.90,108.49,77.92,108.49,78.00,108.49,78.08,108.44,78.10,108.38,77.95,108.34,77.83,108.36,77.60,108.41,77.55,108.45,77.42
RZ_3419688_12417,null,null,50,0,1,108.47,77.38,108.46,77.53,108.44,77.72,108.39,77.85,108.36,77.83,108.36,77.83,108.38,77.83,108.38,77.83,108.36,77.78,108.35,77.78,108.34,77.90,108.34,78.03,108.33,78.15,108.26,78.12,108.19,78.10,108.12,77.97,108.12,77.88,108.12,77.83,108.12,77.90,108.12,78.17,108.14,78.45,108.14,78.70,108.29,78.78,108.56,78.85,108.97,78.72,109.22,78.50,109.62,78.15,110.04,78.03,110.67,77.72,111.12,77.55,111.64,77.35,112.05,77.20,112.50,77.03,112.85,76.83,113.10,76.55,113.33,76.17,113.42,75.85,113.53,75.33,113.47,75.00,113.41,74.62,113.34,74.58,113.31,74.33,113.29,74.12,113.26,73.80,113.22,73.72,113.19,73.65,113.24,73.70,113.31,73.72,113.38,73.75,113.33,73.70
RZ_3419688_12418,null,null,51,0,1,113.26,73.75,113.17,73.80,113.11,73.72,113.05,73.58,113.04,73.40,113.03,73.38,112.99,73.28,112.97,73.22,112.95,73.20,112.89,73.42,112.84,73.53,112.80,73.58,112.80,73.65,112.85,73.80,112.89,73.97,112.88,74.05,112.81,74.15,112.71,74.08,112.67,73.97,112.62,73.90,112.62,73.95,112.64,73.95,112.62,73.95,112.60,74.00,112.56,73.90,112.54,73.75,112.46,73.80,112.41,74.03,112.39,74.22,112.42,74.33,112.46,74.45,112.51,74.60,112.54,74.65,112.56,74.70,112.55,74.70,112.51,74.72,112.42,74.75,112.34,74.80,112.28,74.85,112.28,74.90,112.28,74.88,112.29,74.88,112.31,74.88,112.31,75.03,112.29,75.17,112.25,75.28,112.22,75.15,112.25,75.03,112.28,74.97,112.28,74.97,112.24,74.97
RZ_3419688_12419,null,null,50,0,1,112.21,75.05,112.21,75.12,112.22,75.08,112.22,74.97,112.19,74.85,112.12,74.83,112.08,75.05,112.05,75.25,112.05,75.47,112.03,75.47,111.91,75.60,111.83,75.70,111.75,75.80,111.83,75.75,111.91,75.75,111.99,75.70,111.99,75.67,111.97,75.55,111.96,75.40,111.94,75.22,111.94,75.20,111.94,75.35,111.90,75.55,111.86,75.78,111.86,75.78,111.89,75.72,111.91,75.65,111.89,75.60,111.86,75.65,111.84,75.72,111.79,75.78,111.75,75.67,111.71,75.55,111.71,75.65,111.71,76.03,111.71,76.38,111.71,76.45,111.64,76.33,111.56,76.28,111.50,76.28,111.51,76.28,111.53,76.25,111.53,76.47,111.54,76.72,111.55,76.92,111.47,76.88,111.39,76.83,111.38,76.83,111.45,76.78,111.53,76.75
RZ_3419688_12420,null,null,50,0,1,111.54,76.70,111.55,76.72,111.54,76.72,111.51,76.72,111.50,76.72,111.51,76.70,111.53,76.70,111.53,76.70,111.54,76.70,111.55,76.70,111.50,76.67,111.42,76.67,111.30,76.67,111.26,76.70,111.24,76.53,111.26,76.38,111.30,76.47,111.35,76.75,111.40,77.03,111.39,77.05,111.38,77.10,111.38,77.15,111.40,77.17,111.36,77.17,111.30,77.15,111.31,77.17,111.39,77.22,111.44,77.28,111.40,77.28,111.38,77.30,111.36,77.33,111.35,77.40,111.31,77.40,111.28,77.50,111.25,77.55,111.25,77.60,111.24,77.58,111.24,77.58,111.22,77.58,111.21,77.55,111.19,77.53,111.16,77.47,111.14,77.42,111.16,77.38,111.20,77.33,111.24,77.28,111.28,77.22,111.20,77.25,111.11,77.35,111.11,77.42
RZ_3419688_12421,null,null,49,0,1,111.20,77.47,111.26,77.55,111.17,77.67,111.09,77.83,111.04,77.88,111.05,77.92,111.08,78.00,111.12,78.00,111.16,77.97,111.17,77.90,111.19,77.85,111.17,77.80,111.14,77.83,111.11,77.88,111.10,77.97,111.10,78.08,111.09,78.20,111.09,78.25,111.08,78.28,111.09,78.03,111.11,77.80,111.12,77.50,111.16,77.45,111.19,77.47,111.25,77.42,111.30,77.42,111.29,77.40,111.21,77.53,111.15,77.65,111.14,77.72,111.15,77.75,111.15,77.72,111.17,77.72,111.16,77.72,111.15,77.75,111.14,77.78,111.14,77.80,111.15,77.67,111.21,77.55,111.26,77.67,111.16,77.92,111.01,78.25,110.97,78.33,111.06,78.40,111.15,78.20,111.11,77.97,111.08,78.00,111.03,78.25,110.99,78.53
RZ_3419688_12422,null,null,50,0,1,111.04,78.45,111.09,78.38,111.15,78.42,111.15,78.55,111.10,78.67,111.05,78.78,111.00,78.97,111.01,79.17,111.04,79.17,111.08,79.00,111.11,78.78,111.17,78.62,111.21,78.67,111.17,78.78,111.10,78.83,111.04,78.72,111.09,78.75,111.16,78.83,111.21,78.90,111.21,78.85,111.14,78.95,111.06,79.05,111.05,79.15,111.04,79.12,111.00,79.10,111.03,79.08,111.10,79.05,111.17,78.80,111.21,78.53,111.24,78.45,111.28,78.75,111.28,79.03,111.28,79.15,111.29,79.00,111.30,78.75,111.26,78.50,111.17,78.42,111.10,78.47,111.14,78.53,111.16,78.53,111.19,78.50,111.19,78.45,111.20,78.42,111.21,78.47,111.22,78.55,111.22,78.67,111.21,78.75,111.21,78.80,111.21,78.72,111.20,78.67
RZ_3419688_12423,null,null,50,0,1,111.17,78.92,111.15,79.25,111.15,79.35,111.19,79.10,111.22,79.00,111.25,79.17,111.24,79.42,111.22,79.55,111.21,79.67,111.22,79.53,111.22,79.33,111.24,79.12,111.24,79.05,111.24,79.00,111.25,78.95,111.25,79.03,111.21,79.08,111.17,79.08,111.16,79.03,111.19,78.88,111.22,78.75,111.19,78.60,111.14,78.62,111.16,78.90,111.24,79.20,111.31,79.50,111.25,79.55,111.20,79.67,111.14,79.78,111.22,79.58,111.33,79.28,111.40,79.03,111.35,79.10,111.26,79.20,111.24,79.22,111.26,79.20,111.33,79.15,111.33,79.08,111.29,79.03,111.25,79.03,111.24,79.03,111.20,79.12,111.17,79.22,111.21,79.33,111.28,79.33,111.34,79.12,111.33,78.92,111.35,78.70,111.36,78.85,111.39,78.92
RZ_3419688_12424,null,null,51,0,1,111.38,79.00,111.38,79.08,111.28,79.22,111.17,79.33,111.06,79.30,111.04,79.25,111.10,79.25,111.17,79.25,111.24,79.47,111.20,79.75,111.17,80.05,111.17,80.15,111.21,80.17,111.25,80.12,111.29,79.97,111.31,79.83,111.34,79.70,111.34,79.58,111.35,79.40,111.35,79.28,111.34,79.20,111.31,79.20,111.28,79.17,111.25,79.17,111.22,79.25,111.20,79.35,111.17,79.50,111.16,79.53,111.20,79.50,111.22,79.47,111.26,79.50,111.26,79.62,111.30,79.75,111.34,79.85,111.38,79.88,111.35,79.88,111.31,79.88,111.33,79.72,111.35,79.50,111.36,79.28,111.29,79.17,111.21,79.17,111.17,79.28,111.22,79.40,111.30,79.40,111.31,79.28,111.36,79.22,111.39,79.35,111.38,79.53,111.34,79.58,111.31,79.55
RZ_3419688_12425,null,null,50,0,12,111.33,79.50,111.33,79.62,111.28,79.80,111.25,79.97,111.22,79.92,111.24,79.83,111.22,79.70,111.20,79.62,111.17,79.65,111.16,79.72,111.15,79.78,111.16,79.83,111.22,79.72,111.29,79.45,111.35,79.20,111.35,79.12,111.31,79.20,111.28,79.35,111.26,79.45,111.28,79.53,111.33,79.33,111.36,79.10,111.38,79.00,111.36,79.12,111.34,79.28,111.34,79.33,111.33,79.35,111.33,79.35,111.31,79.33,111.30,79.30,111.26,79.25,111.22,79.20,111.17,79.17,111.19,79.15,111.20,79.35,111.20,79.55,111.24,79.75,111.29,79.65,111.28,79.55,111.24,79.35,111.17,79.22,111.15,79.42,111.14,79.72,111.14,80.03,111.16,79.95,111.17,79.92,111.17,79.92,111.17,79.97,111.16,80.00,111.20,80.03
RZ_3419688_12426,null,null,49,0,4,111.25,80.03,111.31,79.97,111.34,80.00,111.36,80.08,111.36,79.88,111.38,79.58,111.38,79.30,111.38,79.30,111.35,79.30,111.33,79.28,111.29,79.30,111.28,79.47,111.28,79.62,111.30,79.67,111.34,79.70,111.38,79.75,111.42,79.85,111.44,79.88,111.44,79.95,111.44,80.00,111.45,80.03,111.45,80.17,111.42,80.22,111.40,80.25,111.38,80.10,111.38,80.05,111.50,79.80,111.62,79.58,111.75,79.30,111.74,79.25,111.72,79.25,111.78,79.30,111.81,79.30,111.74,79.28,111.62,79.30,111.51,79.50,111.53,79.75,111.51,79.92,111.50,80.12,111.44,80.28,111.36,80.38,111.38,80.35,111.42,80.33,111.45,80.42,111.46,80.55,111.46,80.70,111.50,80.70,111.47,80.58,111.51,80.45
RZ_3419688_12427,null,null,51,0,4,111.54,80.38,111.58,80.33,111.59,80.35,111.59,80.45,111.58,80.55,111.58,80.58,111.59,80.50,111.60,80.40,111.62,80.28,111.65,80.17,111.66,80.10,111.61,80.05,111.56,80.00,111.59,79.92,111.65,79.88,111.71,79.88,111.71,80.00,111.71,80.25,111.69,80.45,111.67,80.42,111.67,80.25,111.66,80.35,111.62,80.60,111.61,80.95,111.61,81.05,111.62,80.90,111.61,80.67,111.58,80.45,111.53,80.42,111.49,80.40,111.49,80.30,111.50,80.28,111.56,80.25,111.60,80.28,111.62,80.28,111.59,80.30,111.60,80.20,111.64,80.10,111.71,79.97,111.75,80.00,111.72,80.05,111.66,80.22,111.59,80.38,111.58,80.50,111.59,80.50,111.61,80.50,111.62,80.53,111.62,80.60,111.61,80.65,111.61,80.65,111.61,80.62
RZ_3419688_12428,null,null,50,0,4,111.61,80.58,111.61,80.53,111.61,80.38,111.62,80.25,111.64,80.17,111.62,80.30,111.64,80.38,111.64,80.47,111.64,80.45,111.65,80.47,111.65,80.47,111.65,80.42,111.65,80.35,111.62,80.33,111.60,80.38,111.58,80.47,111.58,80.55,111.55,80.72,111.53,80.80,111.49,80.88,111.46,80.83,111.54,80.80,111.64,80.72,111.72,80.65,111.72,80.62,111.71,80.62,111.71,80.62,111.70,80.70,111.69,80.83,111.69,80.83,111.69,80.70,111.71,80.58,111.72,80.55,111.74,80.60,111.72,80.65,111.71,80.72,111.72,80.75,111.76,80.78,111.81,80.75,111.81,80.72,111.78,80.83,111.74,80.95,111.72,81.05,111.74,80.97,111.74,80.92,111.71,80.92,111.70,80.70,111.69,80.47,111.69,80.20,111.67,80.12
RZ_3419688_12429,null,null,50,0,4,111.67,79.97,111.70,79.95,111.71,80.03,111.71,80.20,111.75,80.33,111.78,80.40,111.83,80.22,111.80,80.00,111.80,79.72,111.85,79.67,111.91,79.67,111.84,79.78,111.69,80.08,111.54,80.33,111.55,80.67,111.64,80.85,111.71,80.80,111.79,80.58,111.80,80.35,111.78,80.45,111.76,80.55,111.75,80.55,111.76,80.42,111.71,80.33,111.67,80.33,111.64,80.28,111.67,80.22,111.69,80.28,111.70,80.35,111.66,80.40,111.64,80.38,111.62,80.38,111.64,80.42,111.64,80.60,111.62,80.78,111.64,80.90,111.67,80.83,111.70,80.72,111.69,80.78,111.67,80.92,111.67,81.05,111.67,80.95,111.69,80.88,111.69,80.95,111.69,81.10,111.69,81.03,111.70,80.78,111.75,80.60,111.80,80.65,111.84,80.80
RZ_3419688_12430,null,null,50,0,4,111.85,80.90,111.86,81.05,111.88,81.10,111.86,81.03,111.85,80.92,111.84,80.85,111.84,80.88,111.85,80.92,111.86,80.92,111.88,80.95,111.97,81.00,112.09,80.92,112.10,80.62,112.00,80.33,111.89,80.25,111.88,80.33,111.88,80.30,111.85,80.20,111.83,80.05,111.88,79.97,111.96,79.88,112.03,79.90,112.00,79.92,111.99,79.97,112.03,79.95,112.08,79.95,112.10,79.92,112.09,79.92,112.01,79.90,111.94,79.90,111.90,79.85,111.92,79.83,111.95,79.83,111.95,79.92,111.96,80.03,111.97,80.05,112.00,80.05,112.03,80.25,112.06,80.45,112.09,80.53,112.14,80.42,112.17,80.25,112.24,80.15,112.26,80.15,112.25,80.40,112.12,80.65,112.01,80.88,111.96,80.95,112.00,81.00,112.04,80.92
RZ_3419688_12431,null,null,50,0,4,112.05,80.85,112.04,80.80,112.04,80.72,112.03,80.70,112.01,80.67,112.08,80.70,112.14,80.72,112.20,80.62,112.11,80.47,112.03,80.35,112.00,80.47,112.08,80.67,112.15,80.78,112.17,80.72,112.20,80.58,112.14,80.42,112.08,80.30,112.06,80.45,112.10,80.67,112.14,80.92,112.12,81.03,112.12,81.10,112.12,81.08,112.15,81.03,112.19,80.85,112.19,80.75,112.16,80.65,112.15,80.78,112.15,80.92,112.17,80.80,112.17,80.70,112.16,80.67,112.12,80.92,112.11,81.03,112.11,81.00,112.11,80.95,112.12,80.90,112.09,80.80,112.06,80.65,112.10,80.53,112.17,80.35,112.24,80.25,112.22,80.38,112.21,80.53,112.21,80.72,112.22,80.70,112.24,80.85,112.24,80.97,112.24,80.97,112.17,80.88
RZ_3419688_12432,null,null,101,0,0,112.11,80.80,112.06,80.83,112.15,80.83,112.22,80.88,112.24,80.97,112.19,80.90,112.12,80.72,112.11,80.60,112.16,80.67,112.22,80.75,112.26,80.88,112.25,80.97,112.22,81.03,112.17,81.03,112.12,81.00,112.09,81.03,112.11,81.03,112.15,81.15,112.16,81.30,112.19,81.42,112.20,81.42,112.20,81.30,112.14,81.33,112.08,81.33,112.11,81.30,112.21,81.15,112.31,81.00,112.31,80.97,112.22,81.00,112.15,81.05,112.16,81.20,112.25,81.40,112.33,81.60,112.26,81.50,112.19,81.30,112.11,81.08,112.12,81.03,112.15,81.03,112.17,81.05,112.17,81.12,112.19,81.15,112.17,81.10,112.12,81.00,112.09,80.88,112.04,80.80,112.03,80.72,112.06,80.65,112.14,80.65,112.16,80.67,112.14,80.67,112.17,80.50,112.25,80.35,112.30,80.17,112.28,80.25,112.34,80.38,112.40,80.62,112.47,80.85,112.40,80.97,112.34,81.00,112.29,80.95,112.33,80.88,112.38,80.78,112.42,80.97,112.56,81.20,112.86,81.40,113.22,81.33,113.50,81.22,113.91,81.15,114.46,81.12,114.95,81.10,115.50,81.10,115.96,81.12,116.54,81.22,116.92,81.28,117.24,81.12,117.49,80.72,117.72,80.30,117.95,79.95,118.09,79.90,118.08,79.88,118.01,79.97,117.97,79.90,117.91,79.80,117.90,79.70,117.88,79.70,117.83,79.72,117.78,79.75,117.74,79.83,117.72,79.88,117.65,80.03,117.58,80.15,117.50,80.28,117.53,79.97,117.56,79.60,117.59,79.53,117.59,79.80,117.58,80.08,117.55,80.08,117.54,80.08,117.53,80.08,117.55,80.10
RZ_3419688_12433,null,null,50,0,0,117.59,80.10,117.62,80.15,117.64,80.15,117.64,80.17,117.62,80.05,117.62,79.95,117.61,79.90,117.67,80.03,117.74,80.20,117.62,80.40,117.45,80.55,117.30,80.70,117.31,80.75,117.33,80.75,117.34,80.70,117.35,80.65,117.35,80.60,117.35,80.53,117.35,80.47,117.35,80.42,117.36,80.47,117.38,80.50,117.38,80.53,117.38,80.53,117.38,80.58,117.39,80.62,117.39,80.50,117.40,80.33,117.41,80.28,117.41,80.42,117.31,80.53,117.21,80.55,117.15,80.58,117.19,80.62,117.20,80.67,117.20,80.70,117.16,80.70,117.14,80.75,117.14,80.88,117.17,81.00,117.20,81.10,117.21,81.12,117.21,80.97,117.20,80.78,117.19,80.58,117.15,80.58,117.11,80.62,117.08,80.67,117.03,80.60,117.00,80.50
RZ_3419688_12434,null,null,50,0,3,116.96,80.38,116.96,80.33,116.96,80.35,117.04,80.38,117.10,80.45,117.14,80.45,117.12,80.45,117.11,80.47,117.12,80.45,117.12,80.42,117.14,80.38,117.14,80.38,117.16,80.35,117.17,80.35,117.19,80.28,117.17,80.20,117.19,80.08,117.17,80.03,117.16,80.22,117.10,80.45,117.05,80.70,117.03,80.67,117.04,80.67,117.04,80.67,117.03,80.67,116.99,80.83,116.95,80.97,116.92,81.05,116.92,81.05,116.95,81.08,116.94,81.22,116.92,80.97,116.91,80.67,116.91,80.60,116.91,80.83,116.86,80.85,116.84,80.70,116.85,80.55,116.89,80.60,116.94,80.55,116.92,80.47,116.91,80.67,116.89,80.95,116.89,81.20,116.90,81.12,116.91,81.03,116.92,80.95,116.94,80.95,116.92,80.90,116.91,80.85
RZ_3419688_12435,null,null,51,0,3,116.90,80.80,116.90,80.80,116.91,80.83,116.91,80.95,116.92,81.05,116.94,81.12,116.96,81.08,116.96,81.03,116.94,81.03,116.94,81.05,116.95,80.92,116.96,80.78,116.96,80.50,116.97,80.35,117.00,80.22,116.96,80.28,116.94,80.38,116.91,80.45,116.92,80.65,116.91,80.83,116.83,80.97,116.74,80.97,116.66,80.83,116.67,80.67,116.70,80.50,116.72,80.45,116.74,80.55,116.71,80.62,116.69,80.70,116.67,80.70,116.69,80.75,116.65,80.78,116.60,81.10,116.56,81.42,116.58,81.50,116.60,81.22,116.60,80.95,116.62,80.95,116.66,80.88,116.70,80.83,116.70,80.88,116.66,81.03,116.61,81.17,116.59,81.22,116.60,81.15,116.60,81.12,116.61,81.08,116.62,81.12,116.64,81.08,116.64,81.00,116.62,80.90
RZ_3419688_12436,null,null,50,0,3,116.60,80.80,116.59,80.75,116.59,80.70,116.60,80.67,116.60,80.80,116.59,80.95,116.55,80.95,116.51,80.80,116.51,80.67,116.54,80.60,116.56,80.53,116.58,80.47,116.58,80.53,116.54,80.72,116.49,80.97,116.42,81.22,116.38,81.22,116.36,81.15,116.40,81.10,116.46,81.15,116.49,81.17,116.45,81.03,116.44,80.83,116.47,80.62,116.49,80.62,116.45,80.67,116.42,80.67,116.46,80.70,116.53,80.70,116.49,80.75,116.40,80.78,116.31,80.78,116.41,80.90,116.50,81.05,116.59,81.22,116.59,81.17,116.49,81.15,116.40,81.20,116.26,81.33,116.22,81.42,116.17,81.65,116.16,81.88,116.14,82.08,116.12,81.97,116.14,81.88,116.14,81.83,116.14,81.83,116.16,81.78,116.19,81.70,116.21,81.67
RZ_3419688_12437,null,null,50,0,3,116.20,81.70,116.19,81.70,116.16,81.70,116.15,81.70,116.15,81.70,116.12,81.80,116.09,81.85,116.04,81.88,116.03,81.83,116.00,81.83,116.00,81.90,115.99,81.97,116.04,82.05,116.10,82.10,116.16,81.90,116.19,81.65,116.22,81.42,116.26,81.42,116.28,81.53,116.28,81.60,116.28,81.67,116.29,81.67,116.28,81.72,116.25,81.78,116.15,81.75,116.08,81.62,116.01,81.50,116.03,81.62,116.08,81.75,116.12,81.88,116.15,81.83,116.14,81.78,116.06,81.78,116.00,81.80,116.03,81.83,116.09,81.97,116.12,82.15,116.06,82.30,116.00,82.35,115.96,82.42,115.95,82.50,115.95,82.53,115.95,82.55,115.96,82.38,115.91,82.17,115.85,81.97,115.78,81.97,115.76,81.97,115.75,82.22,115.71,82.45
RZ_3419688_12438,null,null,50,0,3,115.67,82.70,115.62,82.80,115.59,82.88,115.64,82.72,115.69,82.45,115.75,82.25,115.76,82.30,115.76,82.40,115.76,82.42,115.74,82.45,115.74,82.28,115.72,82.12,115.70,82.03,115.66,82.17,115.65,82.35,115.66,82.55,115.70,82.60,115.76,82.67,115.83,82.72,115.80,82.60,115.75,82.47,115.67,82.40,115.67,82.50,115.69,82.58,115.70,82.70,115.74,82.83,115.74,83.00,115.75,83.08,115.74,83.12,115.72,83.03,115.64,82.92,115.55,83.00,115.46,83.20,115.46,83.33,115.51,83.42,115.58,83.55,115.65,83.70,115.67,83.70,115.64,83.62,115.60,83.55,115.56,83.50,115.55,83.50,115.54,83.50,115.53,83.42,115.54,83.30,115.55,83.45,115.55,83.72,115.54,84.00,115.54,84.00,115.56,83.95
RZ_3419688_12439,null,null,49,0,3,115.59,83.88,115.61,83.92,115.61,84.03,115.61,84.00,115.61,83.88,115.55,83.75,115.47,83.75,115.41,83.75,115.38,83.83,115.38,83.95,115.35,84.17,115.36,84.35,115.34,84.45,115.31,84.42,115.30,84.53,115.30,84.65,115.36,84.78,115.42,84.70,115.45,84.60,115.44,84.42,115.42,84.35,115.44,84.30,115.45,84.30,115.45,84.38,115.41,84.58,115.35,84.65,115.31,84.53,115.29,84.25,115.25,84.33,115.20,84.53,115.19,84.72,115.19,84.70,115.20,84.50,115.24,84.28,115.26,84.38,115.26,84.70,115.21,85.00,115.12,84.90,115.06,84.83,115.08,84.75,115.11,84.92,115.12,85.10,115.05,85.25,114.99,85.25,114.94,85.28,115.00,85.20,115.05,85.08,115.08,84.90,114.99,84.88
RZ_3419688_12440,null,null,50,0,3,114.90,85.05,114.84,85.25,114.80,85.60,114.72,85.72,114.69,85.88,114.70,85.88,114.78,85.67,114.86,85.50,114.89,85.33,114.89,85.28,114.86,85.25,114.83,85.35,114.74,85.35,114.66,85.38,114.61,85.25,114.64,85.25,114.66,85.45,114.69,85.65,114.70,85.88,114.71,85.88,114.71,85.97,114.70,86.08,114.65,86.15,114.62,86.10,114.61,86.08,114.65,85.97,114.61,85.83,114.55,85.67,114.50,85.60,114.53,85.60,114.55,85.60,114.56,85.60,114.58,85.75,114.55,85.90,114.51,86.05,114.49,86.05,114.50,86.00,114.51,85.92,114.51,85.67,114.53,85.42,114.56,85.22,114.62,85.20,114.61,85.40,114.56,85.62,114.51,86.05,114.41,86.28,114.31,86.25,114.20,86.05,114.17,85.85,114.21,85.85
RZ_3419688_12441,null,null,51,0,3,114.29,85.88,114.35,85.88,114.35,85.80,114.35,85.72,114.34,85.85,114.33,86.20,114.33,86.55,114.33,86.62,114.30,86.55,114.29,86.47,114.26,86.47,114.26,86.42,114.24,86.38,114.20,86.25,114.15,86.17,114.14,86.15,114.14,86.15,114.16,86.12,114.17,86.35,114.20,86.60,114.19,86.70,114.20,86.53,114.15,86.60,114.09,86.80,114.01,86.97,114.00,86.80,113.97,86.62,113.97,86.55,113.96,86.62,113.91,86.88,113.86,87.05,113.83,87.17,113.84,87.30,113.84,87.45,113.83,87.62,113.83,87.65,113.83,87.67,113.80,87.67,113.76,87.67,113.75,87.47,113.76,87.28,113.76,87.17,113.75,87.30,113.76,87.45,113.76,87.53,113.78,87.67,113.75,87.88,113.61,88.10,113.47,88.10,113.42,87.95,113.56,87.58
RZ_3419688_12442,null,null,50,0,3,113.70,87.25,113.67,87.20,113.59,87.40,113.49,87.62,113.46,87.88,113.42,88.12,113.39,88.35,113.36,88.30,113.36,88.28,113.33,88.30,113.30,88.35,113.28,88.38,113.26,88.40,113.26,88.28,113.34,88.30,113.41,88.33,113.49,88.47,113.46,88.42,113.39,88.47,113.33,88.53,113.29,88.58,113.25,88.53,113.20,88.45,113.16,88.35,113.16,88.28,113.10,88.25,113.01,88.30,112.99,88.33,113.05,88.40,113.05,88.47,112.99,88.50,112.92,88.45,112.90,88.55,112.86,88.67,112.83,88.83,112.85,88.78,112.90,88.75,112.94,88.72,112.92,88.78,112.91,88.83,112.95,88.90,112.99,88.88,112.91,88.88,112.80,88.88,112.70,88.92,112.67,88.95,112.67,88.97,112.67,88.90,112.70,88.90,112.72,88.92
RZ_3419688_12443,null,null,50,0,3,112.71,88.78,112.70,88.58,112.69,88.33,112.69,88.30,112.69,88.30,112.69,88.35,112.67,88.62,112.66,88.85,112.62,89.03,112.61,89.00,112.58,89.03,112.56,89.08,112.54,89.08,112.51,89.08,112.53,89.08,112.54,89.15,112.60,89.20,112.60,89.22,112.59,89.20,112.55,89.25,112.44,89.35,112.35,89.40,112.31,89.38,112.36,89.17,112.44,89.03,112.46,88.92,112.36,89.03,112.22,89.10,112.11,89.17,112.12,89.12,112.14,89.12,112.11,89.10,112.09,89.12,112.11,89.15,112.15,89.17,112.24,89.15,112.26,89.12,112.26,89.08,112.25,89.22,112.25,89.40,112.20,89.62,112.10,89.70,111.97,89.55,111.94,89.35,111.90,89.50,111.85,89.83,111.81,89.90,111.83,89.62,111.81,89.35,111.79,89.35
RZ_3419688_12444,null,null,50,0,3,111.79,89.60,111.84,89.88,111.86,89.95,111.86,89.75,111.85,89.58,111.85,89.60,111.81,89.67,111.78,89.72,111.74,89.80,111.70,89.92,111.69,90.05,111.65,90.22,111.61,90.28,111.58,90.35,111.56,90.40,111.55,90.47,111.55,90.17,111.56,89.83,111.59,89.47,111.60,89.50,111.60,89.78,111.60,90.03,111.59,90.15,111.59,90.03,111.59,89.90,111.59,89.92,111.59,89.90,111.59,89.85,111.49,89.80,111.35,89.67,111.20,89.55,111.22,89.53,111.30,89.70,111.38,89.88,111.33,90.00,111.28,90.08,111.24,90.17,111.24,90.22,111.25,90.25,111.25,90.25,111.26,90.15,111.26,90.05,111.25,89.95,111.21,89.80,111.17,89.65,111.15,89.53,111.17,89.58,111.20,89.62,111.24,89.62,111.24,89.83
RZ_3419688_12445,null,null,50,0,3,111.10,90.03,110.95,90.25,110.80,90.28,110.80,90.30,110.83,90.28,110.89,90.15,110.94,90.05,110.96,89.97,110.92,89.97,110.90,89.97,110.88,90.08,110.89,90.17,110.89,90.10,110.92,89.90,110.95,89.65,111.01,89.55,111.04,89.47,110.99,89.55,110.89,89.78,110.74,90.00,110.66,90.10,110.64,90.05,110.69,90.03,110.74,90.00,110.78,89.97,110.79,89.92,110.74,89.90,110.66,89.97,110.58,90.05,110.61,90.10,110.66,89.97,110.62,89.88,110.54,90.05,110.51,90.28,110.58,90.35,110.55,90.22,110.46,90.05,110.38,89.97,110.38,89.95,110.38,89.97,110.36,90.08,110.36,90.25,110.34,90.40,110.29,90.45,110.26,90.35,110.24,90.22,110.24,90.12,110.29,90.00,110.35,89.90,110.40,89.88
RZ_3419688_12446,null,null,51,0,3,110.40,90.00,110.39,90.15,110.34,90.25,110.29,90.17,110.24,90.10,110.24,90.08,110.24,90.05,110.24,90.20,110.22,90.33,110.21,90.45,110.20,90.42,110.17,90.40,110.15,90.38,110.12,90.40,110.15,90.42,110.17,90.45,110.20,90.42,110.21,90.40,110.16,90.50,110.12,90.58,110.01,90.67,109.96,90.67,109.90,90.72,109.91,90.60,109.94,90.42,109.97,90.33,110.00,90.38,110.00,90.42,109.99,90.60,109.96,90.78,109.95,90.95,109.95,90.85,109.97,90.78,109.99,90.65,109.95,90.58,109.90,90.38,109.83,90.22,109.81,90.05,109.80,90.03,109.81,90.00,109.83,90.12,109.85,90.28,109.88,90.42,109.84,90.53,109.81,90.58,109.78,90.60,109.78,90.67,109.78,90.72,109.79,90.80,109.83,90.83,109.88,90.88
RZ_3419688_12447,null,null,50,0,3,109.92,90.92,109.96,90.97,109.97,90.97,109.99,90.85,110.05,90.72,110.12,90.35,110.19,90.12,110.25,89.90,110.31,89.80,110.38,89.60,110.39,89.30,110.42,89.10,110.49,89.00,110.64,89.03,110.76,89.05,110.88,89.05,110.90,89.05,110.92,89.05,110.90,89.08,110.86,89.10,110.76,89.12,110.70,89.10,110.64,89.05,110.62,89.05,110.60,89.10,110.59,89.12,110.59,89.17,110.60,89.15,110.59,89.15,110.58,89.20,110.55,89.28,110.54,89.35,110.53,89.33,110.50,89.25,110.47,89.15,110.45,89.03,110.45,89.00,110.45,89.00,110.46,88.95,110.47,88.83,110.46,88.97,110.42,89.28,110.39,89.55,110.39,89.53,110.40,89.33,110.41,89.17,110.41,89.03,110.39,89.08,110.31,89.03,110.25,88.95
RZ_3419688_12448,null,null,50,0,3,110.21,88.85,110.20,88.83,110.14,88.80,110.10,88.85,110.06,88.88,110.08,88.90,110.10,88.90,110.10,89.05,110.10,89.17,110.05,88.92,110.03,88.58,110.01,88.40,110.04,88.90,110.08,89.40,110.11,89.45,110.15,89.12,110.16,88.83,110.19,88.70,110.20,88.65,110.19,88.88,110.14,89.15,110.09,89.45,110.06,89.42,110.06,89.42,110.05,89.42,109.99,89.42,109.91,89.42,109.86,89.40,109.88,89.35,109.88,89.35,109.88,89.38,109.88,89.40,109.83,89.40,109.76,89.53,109.71,89.67,109.71,89.80,109.72,89.75,109.72,89.70,109.71,89.67,109.71,89.67,109.66,89.67,109.61,89.75,109.56,89.78,109.56,89.83,109.58,89.85,109.56,89.85,109.56,89.88,109.53,89.85,109.49,89.80,109.46,89.78
RZ_3419688_12449,null,null,50,0,3,109.55,89.83,109.64,89.90,109.72,89.97,109.69,90.00,109.69,90.03,109.67,90.10,109.70,90.12,109.69,90.12,109.67,90.10,109.64,90.08,109.58,90.20,109.53,90.30,109.49,90.38,109.49,90.30,109.46,90.28,109.44,90.30,109.44,90.28,109.46,90.17,109.41,89.92,109.41,89.72,109.40,89.55,109.45,89.50,109.44,89.53,109.39,89.58,109.33,89.78,109.25,89.88,109.19,89.95,109.14,89.83,109.12,89.67,109.15,89.55,109.19,89.42,109.22,89.38,109.22,89.33,109.22,89.30,109.25,89.60,109.29,90.03,109.29,90.45,109.26,90.22,109.21,89.90,109.16,89.80,109.10,90.03,109.04,90.33,109.01,90.40,109.01,90.40,109.01,90.33,109.00,90.22,108.97,90.20,108.95,90.15,108.92,90.10,108.94,90.05
RZ_3419688_12450,null,null,51,0,0,108.94,89.97,108.92,89.92,108.86,90.05,108.81,90.22,108.78,90.40,108.79,90.47,108.78,90.60,108.76,90.70,108.74,90.70,108.75,90.60,108.75,90.50,108.78,90.45,108.83,90.47,108.88,90.53,108.91,90.55,108.92,90.53,108.91,90.67,108.94,90.83,108.94,90.92,108.85,90.80,108.75,90.62,108.65,90.53,108.67,90.50,108.67,90.50,108.67,90.60,108.66,90.67,108.67,90.75,108.69,90.75,108.71,90.75,108.72,90.70,108.64,90.67,108.54,90.70,108.42,90.70,108.41,90.67,108.42,90.62,108.47,90.62,108.51,90.62,108.51,90.42,108.49,90.25,108.46,90.22,108.44,90.38,108.41,90.53,108.38,90.62,108.36,90.62,108.33,90.65,108.31,90.58,108.31,90.60,108.33,90.60,108.34,90.58,108.33,90.50,108.31,90.45
RZ_3419688_12451,null,null,50,0,0,108.28,90.40,108.25,90.40,108.22,90.47,108.22,90.60,108.22,90.75,108.22,90.88,108.28,90.92,108.33,90.95,108.38,90.80,108.39,90.67,108.35,90.60,108.29,90.60,108.22,90.62,108.21,90.42,108.21,90.22,108.20,90.22,108.17,90.35,108.16,90.45,108.15,90.42,108.11,90.50,108.08,90.58,108.04,90.62,108.04,90.75,108.04,90.90,108.05,91.03,108.09,90.95,108.14,90.58,108.16,90.25,108.10,89.95,108.05,89.97,107.96,90.08,107.94,90.20,107.91,90.33,107.92,90.35,107.94,90.33,107.95,90.33,107.96,90.42,107.97,90.50,107.97,90.58,107.99,90.58,108.00,90.60,108.00,90.62,108.00,90.50,107.94,90.35,107.85,90.20,107.75,90.20,107.72,90.17,107.72,90.17,107.72,90.15,107.74,90.15
RZ_3419688_12452,null,null,50,0,3,107.74,90.33,107.74,90.47,107.74,90.67,107.74,90.70,107.75,90.65,107.72,90.58,107.74,90.47,107.75,90.47,107.76,90.47,107.76,90.45,107.78,90.40,107.74,90.30,107.65,90.25,107.56,90.17,107.51,90.20,107.51,90.22,107.54,90.25,107.56,90.50,107.60,90.72,107.61,90.92,107.64,90.90,107.65,90.90,107.64,90.83,107.58,90.75,107.51,90.75,107.47,90.83,107.47,90.92,107.44,90.92,107.40,90.92,107.35,90.88,107.34,90.83,107.33,90.78,107.39,90.80,107.44,91.15,107.41,91.47,107.35,91.45,107.29,91.08,107.29,90.75,107.25,90.83,107.21,90.88,107.21,90.88,107.22,90.92,107.24,90.97,107.22,91.00,107.29,90.92,107.34,90.88,107.35,91.00,107.29,91.17,107.25,91.20,107.25,91.05
RZ_3419688_12453,null,null,50,0,3,107.26,91.00,107.25,91.10,107.25,91.20,107.24,91.20,107.19,91.15,107.14,91.28,107.09,91.40,107.10,91.55,107.12,91.45,107.09,91.30,107.04,91.15,107.05,91.08,107.12,91.00,107.20,90.88,107.17,90.78,107.14,90.72,107.09,90.72,107.08,90.62,107.05,90.55,107.04,90.62,107.04,90.75,107.05,91.03,107.09,91.15,107.10,91.28,107.12,91.30,107.12,91.33,107.11,91.35,107.08,91.35,107.06,91.33,107.05,91.28,107.05,91.25,107.04,91.30,107.04,91.35,107.04,91.40,107.01,91.40,106.99,91.42,106.96,91.42,106.95,91.40,106.91,91.35,106.89,91.25,106.88,91.17,106.86,91.00,106.84,90.85,106.88,90.95,106.91,91.15,106.95,91.38,106.92,91.45,106.90,91.55,106.91,91.60,106.94,91.50
RZ_3419688_12454,null,null,50,0,3,106.94,91.20,106.92,90.95,106.90,90.97,106.89,91.22,106.88,91.38,106.88,91.28,106.88,91.17,106.85,91.12,106.81,91.12,106.79,91.17,106.79,91.28,106.81,91.20,106.84,91.10,106.89,91.00,106.91,91.03,106.94,90.85,106.92,90.65,106.86,90.40,106.80,90.33,106.74,90.25,106.74,90.33,106.74,90.35,106.74,90.50,106.74,90.67,106.74,90.83,106.71,90.95,106.71,90.92,106.70,90.90,106.70,91.08,106.69,91.35,106.69,91.58,106.70,91.55,106.69,91.55,106.66,91.58,106.64,91.62,106.65,91.62,106.66,91.47,106.62,91.30,106.56,91.25,106.51,91.35,106.54,91.45,106.55,91.50,106.55,91.58,106.55,91.53,106.55,91.45,106.44,91.38,106.33,91.42,106.29,91.30,106.35,91.17,106.41,91.08
RZ_3419688_12455,null,null,51,0,3,106.41,91.10,106.41,91.12,106.39,91.08,106.36,91.00,106.34,90.92,106.31,90.85,106.31,90.83,106.31,90.83,106.33,90.83,106.33,90.88,106.30,90.90,106.28,90.88,106.24,90.83,106.20,90.78,106.16,90.78,106.19,90.78,106.24,90.78,106.26,90.67,106.24,90.58,106.19,90.50,106.17,90.60,106.20,90.85,106.24,91.05,106.29,91.10,106.29,91.05,106.22,90.97,106.15,91.03,106.14,91.03,106.19,91.00,106.21,91.03,106.14,90.97,106.05,90.88,106.00,90.80,106.01,90.83,106.04,90.92,106.04,91.00,106.01,91.17,105.99,91.33,105.99,91.33,105.92,91.15,105.85,91.05,105.84,91.15,105.90,91.22,105.95,91.17,105.94,91.08,105.91,90.97,105.90,90.88,105.89,90.78,105.88,90.72,105.86,90.80,105.85,90.90
RZ_3419688_12456,null,null,50,0,3,105.86,91.05,105.86,91.12,105.84,91.20,105.81,91.20,105.84,91.20,105.89,91.17,105.88,91.22,105.78,91.30,105.67,91.30,105.67,91.25,105.74,91.12,105.80,91.08,105.81,91.10,105.79,91.20,105.76,91.33,105.75,91.38,105.74,91.38,105.69,91.38,105.62,91.28,105.58,91.17,105.56,91.03,105.56,90.97,105.55,91.30,105.54,91.65,105.51,91.97,105.53,91.92,105.49,91.85,105.46,91.78,105.44,91.72,105.39,91.67,105.35,91.70,105.33,91.80,105.35,91.88,105.38,91.88,105.36,91.75,105.31,91.58,105.22,91.38,105.14,91.28,105.10,91.20,104.94,91.08,104.78,90.60,104.41,90.12,104.12,89.83,103.80,89.85,103.61,89.67,103.42,89.35,103.12,89.00,102.91,88.50,102.78,88.10,102.71,87.72
RZ_3419688_12457,null,null,150,0,0,102.55,87.65,102.42,87.45,102.34,87.22,102.30,87.10,102.17,87.33,102.06,87.58,102.01,87.60,102.00,87.42,101.96,87.38,101.92,87.53,101.90,87.45,101.89,87.22,101.96,87.08,102.04,87.20,102.17,87.35,102.21,87.53,102.20,87.72,102.12,87.90,102.06,87.72,102.08,87.50,102.06,87.22,102.04,87.20,102.01,87.15,102.05,87.15,102.10,87.10,102.14,87.08,102.12,87.05,102.11,87.05,102.09,87.20,102.09,87.38,102.09,87.60,102.00,87.65,101.88,87.70,101.84,87.75,101.86,87.78,101.90,87.75,101.86,87.67,101.89,87.67,101.90,87.75,101.90,87.85,101.88,87.92,101.85,87.95,101.83,87.92,101.81,87.92,101.80,87.92,101.79,87.90,101.76,87.90,101.76,87.80,101.75,87.70,101.74,87.67,101.69,87.75,101.65,87.83,101.60,87.92,101.56,87.97,101.55,88.05,101.55,88.08,101.56,88.12,101.58,88.15,101.64,88.10,101.70,88.05,101.69,88.00,101.61,88.00,101.53,87.97,101.51,87.97,101.49,87.97,101.55,87.90,101.62,87.75,101.69,87.58,101.67,87.58,101.65,87.67,101.62,87.78,101.61,88.00,101.58,88.20,101.55,88.22,101.56,88.08,101.58,88.08,101.58,88.25,101.56,88.42,101.56,88.47,101.58,88.50,101.58,88.50,101.54,88.45,101.47,88.28,101.40,88.10,101.38,87.90,101.39,87.72,101.42,87.60,101.46,87.60,101.50,87.70,101.50,87.80,101.50,87.78,101.46,87.80,101.42,87.80,101.42,87.92,101.46,88.05,101.45,88.20,101.44,88.25,101.41,88.28,101.42,88.28,101.42,88.28,101.41,88.28,101.39,88.25,101.36,88.22,101.36,88.25,101.42,88.28,101.49,88.33,101.46,88.30,101.38,88.22,101.39,88.17,101.49,88.15,101.55,88.15,101.51,88.15,101.46,88.08,101.46,88.03,101.47,87.92,101.49,87.85,101.49,87.70,101.47,87.60,101.45,87.55,101.42,87.70,101.41,88.00,101.41,88.25,101.35,88.42,101.29,88.35,101.26,88.30,101.31,88.33,101.33,88.42,101.29,88.53,101.22,88.55,101.19,88.53,101.15,88.45,101.15,88.40,101.22,88.40,101.30,88.50,101.36,88.67,101.35,88.80,101.34,88.92,101.34,88.90,101.34,88.88,101.26,88.85,101.17,88.85,101.10,88.80,101.10,88.75,101.10,88.72,101.11,88.78,101.12,88.78,101.12,88.78,101.15,88.70,101.16,88.65,101.19,88.58
RZ_3419688_12458,null,null,50,0,0,101.14,88.58,101.09,88.62,101.09,88.75,101.12,88.85,101.17,88.78,101.19,88.65,101.17,88.55,101.15,88.72,101.12,88.88,101.11,89.03,101.10,89.03,101.09,89.03,101.06,89.05,101.06,89.08,101.08,89.10,101.09,89.12,101.10,89.12,101.08,89.17,101.06,89.17,101.04,89.10,101.04,89.05,101.01,89.05,100.99,89.08,100.99,89.10,101.03,89.10,101.06,89.17,101.08,89.25,101.06,89.33,101.05,89.15,101.01,88.97,101.00,88.90,101.00,89.00,101.03,89.12,101.04,89.17,101.01,89.30,100.97,89.55,101.01,89.80,101.05,89.88,101.01,89.72,100.96,89.58,100.91,89.38,100.94,89.25,100.94,89.20,100.92,89.38,100.92,89.53,100.90,89.60,100.88,89.60,100.84,89.88,100.84,90.15,100.84,90.33
RZ_3419688_12459,null,null,50,0,0,100.84,90.15,100.84,89.95,100.81,89.95,100.80,90.00,100.80,90.08,100.79,90.25,100.79,90.42,100.81,90.22,100.84,89.88,100.90,89.45,100.95,89.38,100.97,89.47,100.90,89.58,100.81,89.67,100.75,89.58,100.81,89.53,100.86,89.70,100.90,89.95,100.88,90.22,100.89,90.22,100.90,90.22,100.86,90.28,100.78,90.35,100.70,90.38,100.70,90.33,100.69,90.22,100.67,90.30,100.62,90.45,100.60,90.60,100.60,90.53,100.67,90.42,100.74,90.30,100.78,90.20,100.78,90.15,100.78,90.15,100.78,90.28,100.79,90.28,100.75,90.22,100.72,90.12,100.71,90.28,100.72,90.45,100.72,90.60,100.72,90.60,100.72,90.62,100.72,90.65,100.74,90.67,100.74,90.65,100.80,90.65,100.84,90.58,100.84,90.55
RZ_3419688_12460,null,null,50,0,0,100.79,90.47,100.74,90.45,100.72,90.72,100.71,91.00,100.72,91.10,100.74,90.92,100.76,90.78,100.71,90.83,100.66,90.85,100.61,90.85,100.61,90.83,100.61,90.75,100.61,90.72,100.60,90.72,100.60,90.78,100.62,90.80,100.65,90.85,100.65,91.05,100.62,91.25,100.61,91.20,100.64,91.03,100.65,90.78,100.64,90.75,100.59,90.70,100.55,90.70,100.53,90.72,100.54,90.72,100.55,90.75,100.55,90.78,100.56,90.88,100.55,91.00,100.50,91.12,100.45,91.17,100.55,91.17,100.66,91.17,100.80,90.80,100.80,90.42,100.81,89.95,100.83,89.88,100.81,90.12,100.80,90.47,100.79,90.90,100.79,91.00,100.76,91.12,100.74,91.15,100.70,91.22,100.65,91.28,100.61,91.33,100.65,91.33,100.71,91.35
RZ_3419688_12461,null,null,50,0,0,100.71,91.38,100.66,91.40,100.64,91.45,100.65,91.45,100.64,91.42,100.59,91.40,100.55,91.42,100.54,91.45,100.53,91.42,100.53,91.40,100.50,91.35,100.47,91.35,100.47,91.30,100.49,91.25,100.50,91.22,100.59,91.17,100.66,91.12,100.72,91.08,100.64,91.03,100.56,91.05,100.53,91.12,100.53,91.17,100.50,91.17,100.46,91.15,100.46,91.17,100.47,91.28,100.50,91.35,100.46,91.42,100.42,91.42,100.41,91.42,100.42,91.45,100.45,91.50,100.45,91.58,100.46,91.62,100.49,91.40,100.42,91.12,100.33,91.00,100.24,91.15,100.28,91.30,100.31,91.25,100.34,91.20,100.34,91.30,100.34,91.45,100.33,91.70,100.38,91.80,100.45,91.67,100.50,91.45,100.49,91.25,100.46,91.30,100.42,91.33
RZ_3419688_12462,null,null,50,0,0,100.39,91.35,100.35,91.35,100.34,91.45,100.35,91.60,100.36,91.67,100.40,91.55,100.42,91.42,100.44,91.35,100.45,91.30,100.45,91.28,100.38,91.25,100.30,91.25,100.22,91.25,100.21,91.25,100.28,91.33,100.34,91.38,100.40,91.40,100.40,91.53,100.39,91.72,100.38,91.62,100.29,91.35,100.19,90.92,100.21,90.75,100.34,90.85,100.38,91.08,100.31,91.33,100.26,91.33,100.28,91.30,100.29,91.28,100.30,91.22,100.29,91.25,100.26,91.30,100.25,91.33,100.25,91.30,100.26,91.28,100.26,91.25,100.24,91.40,100.21,91.58,100.19,91.78,100.19,91.80,100.19,91.58,100.22,91.35,100.28,91.03,100.30,90.85,100.30,90.67,100.28,90.90,100.25,91.20,100.24,91.53,100.22,91.53,100.22,91.55
RZ_3419688_12463,null,null,50,0,0,100.21,91.60,100.21,91.62,100.26,91.60,100.30,91.70,100.35,91.83,100.34,92.00,100.34,92.05,100.35,92.00,100.29,91.88,100.22,91.83,100.16,91.97,100.16,92.10,100.16,92.22,100.15,92.33,100.15,92.40,100.16,92.35,100.10,92.12,100.03,91.92,99.95,91.83,100.01,91.83,100.14,91.70,100.24,91.58,100.30,91.47,100.26,91.55,100.25,91.62,100.24,91.67,100.16,91.85,100.10,92.05,100.05,92.00,100.06,91.75,100.06,91.47,100.04,91.42,100.01,91.47,100.01,91.53,100.00,91.55,100.00,91.60,99.96,91.65,99.94,91.78,99.92,91.97,99.94,92.15,99.94,92.22,99.96,92.20,99.99,91.83,100.03,91.47,100.00,91.45,99.96,91.80,99.94,91.90,99.96,91.67,99.99,91.45,100.01,91.47
RZ_3419688_12464,null,null,50,0,0,100.03,91.53,100.05,91.55,100.06,91.47,100.08,91.38,100.09,91.25,100.05,91.20,100.00,91.20,99.92,91.22,99.91,91.12,99.90,91.05,99.91,91.12,99.90,91.30,99.88,91.50,99.84,91.50,99.83,91.53,99.83,91.53,99.85,91.60,99.86,91.72,99.85,91.88,99.85,91.90,99.89,91.88,99.88,91.85,99.86,91.67,99.83,91.47,99.86,91.30,99.88,91.30,99.89,91.50,99.90,91.67,99.91,91.92,99.91,92.00,99.91,92.08,99.91,92.08,99.92,92.05,99.89,91.83,99.85,91.62,99.80,91.62,99.79,91.85,99.79,91.95,99.79,91.83,99.80,91.72,99.79,91.75,99.76,91.75,99.74,91.80,99.70,91.85,99.67,92.00,99.71,92.12,99.74,92.25,99.76,92.30,99.72,92.33,99.70,92.38
RZ_3419688_12465,null,null,50,0,0,99.66,92.40,99.62,92.47,99.59,92.50,99.58,92.50,99.56,92.50,99.55,92.53,99.61,92.58,99.69,92.58,99.78,92.50,99.79,92.45,99.79,92.33,99.76,92.20,99.75,92.25,99.74,92.40,99.74,92.33,99.75,92.10,99.78,91.88,99.83,91.85,99.89,91.65,99.92,91.45,99.89,91.60,99.80,91.95,99.76,92.22,99.75,92.20,99.74,92.12,99.70,92.05,99.65,91.97,99.61,92.15,99.56,92.35,99.54,92.55,99.53,92.53,99.54,92.50,99.56,92.50,99.51,92.50,99.47,92.50,99.49,92.47,99.58,92.20,99.66,91.92,99.66,91.78,99.65,91.95,99.62,92.30,99.62,92.58,99.62,92.72,99.64,92.67,99.64,92.60,99.65,92.55,99.67,92.55,99.69,92.53,99.69,92.53,99.67,92.53
RZ_3419688_12466,null,null,50,0,0,99.66,92.60,99.67,92.65,99.70,92.65,99.75,92.60,99.78,92.70,99.72,92.85,99.65,93.00,99.58,92.97,99.59,92.97,99.56,92.83,99.55,92.65,99.55,92.50,99.54,92.50,99.53,92.50,99.56,92.47,99.62,92.45,99.65,92.40,99.62,92.42,99.60,92.47,99.61,92.50,99.59,92.45,99.55,92.38,99.56,92.33,99.59,92.53,99.61,92.75,99.61,93.12,99.62,93.30,99.64,93.42,99.65,93.38,99.66,93.35,99.59,93.33,99.53,93.03,99.46,92.72,99.44,92.42,99.41,92.17,99.35,91.92,99.29,91.60,99.12,91.38,99.00,91.17,98.90,91.03,98.83,90.97,98.76,90.90,98.72,90.65,98.69,90.45,98.66,90.25,98.72,90.28,98.83,89.97,98.94,89.72,99.04,89.45,99.15,89.17
RZ_3419688_12467,null,null,50,0,0,99.17,88.88,99.10,88.60,99.04,88.62,99.05,88.65,99.06,88.72,99.04,88.78,99.03,88.83,99.01,88.80,99.03,88.80,99.04,88.72,99.03,88.60,99.03,88.38,99.03,88.20,99.03,88.12,99.04,88.10,99.04,88.08,99.11,88.03,99.16,88.05,99.19,88.10,99.12,88.10,99.08,88.08,99.06,88.05,99.08,88.05,99.08,88.03,99.05,88.03,99.00,88.30,99.03,88.60,99.08,88.92,99.05,88.95,98.96,88.80,98.88,88.67,98.89,88.58,98.88,88.67,98.86,88.67,98.84,88.70,98.83,88.75,98.81,88.80,98.81,88.85,98.90,88.75,99.00,88.58,99.09,88.40,99.10,88.42,99.08,88.60,99.05,88.75,99.03,88.83,99.04,88.80,98.99,88.80,98.92,88.80,98.89,88.80,98.92,88.78
RZ_3419688_12468,null,null,51,0,0,98.96,88.65,98.95,88.53,98.90,88.42,98.86,88.42,98.89,88.47,98.92,88.50,98.92,88.55,98.92,88.58,98.92,88.70,98.90,88.78,98.89,88.83,98.86,88.83,98.84,88.83,98.80,88.85,98.86,88.88,98.94,88.88,99.01,88.90,99.00,88.92,98.99,88.97,98.97,89.00,98.97,89.08,98.94,89.17,98.89,89.22,98.86,89.25,98.88,89.17,98.89,89.12,98.90,89.17,98.88,89.30,98.81,89.42,98.76,89.42,98.72,89.42,98.71,89.42,98.70,89.42,98.74,89.40,98.76,89.38,98.79,89.45,98.78,89.58,98.81,89.70,98.85,89.60,98.89,89.47,98.88,89.38,98.86,89.40,98.86,89.67,98.85,89.95,98.83,90.17,98.80,90.15,98.88,89.97,98.95,89.85,98.96,89.75,98.89,89.83,98.84,89.88
RZ_3419688_12469,null,null,50,0,0,98.85,89.85,98.88,89.80,98.86,89.75,98.84,89.83,98.81,89.88,98.80,89.90,98.79,89.78,98.76,89.67,98.74,89.60,98.80,89.60,98.84,89.67,98.86,89.80,98.81,89.95,98.75,90.08,98.71,90.15,98.74,90.20,98.76,90.22,98.80,90.22,98.81,90.03,98.83,89.85,98.81,89.80,98.78,89.95,98.72,90.12,98.71,90.15,98.71,90.17,98.71,90.10,98.70,90.00,98.70,89.85,98.70,89.80,98.69,89.75,98.69,89.72,98.78,89.75,98.88,89.83,98.96,89.90,98.94,89.95,98.86,90.12,98.80,90.33,98.74,90.35,98.75,90.22,98.78,90.15,98.80,90.25,98.74,90.35,98.69,90.47,98.64,90.58,98.64,90.70,98.62,90.70,98.61,90.65,98.64,90.33,98.71,90.03,98.78,89.95
RZ_3419688_12470,null,null,49,0,0,98.84,90.12,98.85,90.45,98.86,90.62,98.81,90.47,98.76,90.20,98.71,90.00,98.69,90.10,98.66,90.22,98.65,90.25,98.69,90.28,98.71,90.28,98.72,90.50,98.70,90.72,98.67,91.00,98.71,91.03,98.75,91.05,98.79,91.05,98.75,91.05,98.71,91.05,98.67,91.05,98.66,91.05,98.69,90.83,98.74,90.60,98.80,90.38,98.81,90.40,98.83,90.38,98.83,90.38,98.84,90.25,98.85,90.15,98.85,90.15,98.83,90.35,98.80,90.58,98.79,90.55,98.78,90.45,98.76,90.50,98.72,90.67,98.70,90.88,98.75,91.03,98.83,91.12,98.91,91.05,98.92,90.88,98.91,90.83,98.84,90.97,98.76,91.15,98.72,91.20,98.74,91.22,98.75,91.22,98.76,91.22,98.78,91.20
RZ_3419688_12471,null,null,51,0,0,98.80,91.15,98.83,91.17,98.83,91.25,98.83,91.30,98.81,91.28,98.79,91.35,98.75,91.40,98.71,91.33,98.75,91.20,98.79,91.22,98.83,91.40,98.83,91.60,98.83,91.60,98.81,91.60,98.86,91.53,98.92,91.47,98.99,91.47,98.92,91.47,98.84,91.47,98.74,91.47,98.70,91.50,98.71,91.55,98.74,91.60,98.79,91.65,98.84,91.67,98.89,91.67,98.84,91.58,98.79,91.45,98.72,91.45,98.74,91.50,98.76,91.58,98.78,91.50,98.78,91.47,98.75,91.60,98.75,91.78,98.83,91.90,98.91,91.85,99.05,91.70,99.09,91.60,99.05,91.58,98.97,91.62,98.90,91.67,98.88,91.67,98.85,91.70,98.83,91.72,98.84,91.75,98.85,91.75,98.85,91.80,98.86,91.92,98.86,92.05,98.86,92.10
RZ_3419688_12472,null,null,50,0,0,98.88,92.12,98.86,92.12,98.86,92.05,98.83,91.97,98.80,91.88,98.81,91.83,98.84,91.80,98.85,91.85,98.83,91.92,98.83,92.00,98.85,92.00,98.88,92.00,98.91,91.90,98.94,91.92,98.89,91.95,98.83,91.97,98.78,91.92,98.81,91.90,98.86,92.05,98.90,92.22,98.86,92.40,98.83,92.40,98.81,92.38,98.85,92.47,98.86,92.62,98.83,92.78,98.83,92.83,98.84,92.70,98.85,92.53,98.84,92.38,98.85,92.28,98.86,92.22,98.88,92.28,98.90,92.42,98.91,92.55,98.92,92.60,98.96,92.62,98.99,92.65,99.01,92.70,99.00,92.67,98.99,92.53,98.99,92.35,98.96,92.35,98.91,92.45,98.89,92.62,98.92,92.67,98.96,92.70,98.99,92.60,99.00,92.50,99.03,92.42
RZ_3419688_12473,null,null,50,0,0,99.05,92.50,99.05,92.65,99.03,92.80,98.92,92.95,98.85,93.00,98.81,93.03,98.86,93.00,98.91,93.00,98.94,92.90,98.95,92.80,98.94,92.72,98.92,92.78,98.92,92.80,98.96,92.75,99.00,92.65,99.00,92.67,99.00,92.80,99.03,92.90,99.06,92.88,99.06,92.83,99.00,92.80,98.95,92.78,98.95,92.70,99.01,92.62,99.04,92.70,99.01,92.88,98.96,93.03,98.94,92.97,98.94,92.95,98.94,92.95,98.94,93.00,98.95,93.10,99.01,93.22,99.08,93.22,99.14,93.20,99.14,93.15,99.10,93.10,99.06,93.00,99.01,92.92,99.01,92.90,99.01,92.95,99.06,93.05,99.09,93.15,99.10,93.20,99.06,93.22,99.01,93.17,98.99,93.08,98.99,93.05,98.99,93.15,98.97,93.22
RZ_3419688_12474,null,null,50,0,0,98.95,93.45,98.95,93.65,98.97,93.85,99.01,93.85,99.00,93.78,98.96,93.72,98.92,93.67,98.94,93.67,98.92,93.70,98.92,93.70,98.94,93.72,98.92,93.72,98.91,93.95,98.94,94.15,98.99,94.35,99.01,94.28,99.00,94.17,98.95,94.10,98.92,94.08,98.86,94.08,98.81,94.17,98.76,94.25,98.75,94.17,98.81,94.00,98.90,93.80,98.97,93.80,98.97,93.80,98.97,93.85,98.97,93.90,99.05,93.95,99.14,93.97,99.22,94.00,99.22,94.05,99.21,94.08,99.17,94.08,99.11,94.03,99.04,93.97,98.99,93.92,99.03,93.90,99.06,94.05,99.09,94.15,99.04,94.25,99.01,94.22,99.05,94.28,99.11,94.30,99.14,94.38,99.10,94.35,99.06,94.35,99.06,94.33,99.08,94.30
RZ_3419688_12475,null,null,50,0,0,99.09,94.30,99.08,94.33,99.06,94.35,99.03,94.47,99.00,94.58,99.03,94.67,99.06,94.75,99.08,94.80,99.08,94.85,99.06,94.88,99.03,94.88,98.96,94.90,98.90,94.90,98.89,94.92,98.94,94.97,99.01,94.97,99.12,94.90,99.16,94.80,99.17,94.78,99.14,94.75,99.09,94.75,99.05,94.72,99.16,94.72,99.30,94.55,99.36,94.40,99.30,94.33,99.22,94.47,99.19,94.60,99.14,94.53,99.10,94.38,99.06,94.40,99.05,94.60,99.03,94.83,99.01,94.85,99.00,94.95,99.01,95.05,99.03,95.15,99.04,95.20,99.05,95.10,99.08,94.97,99.09,94.80,99.10,94.85,99.11,94.88,99.10,95.00,99.06,95.17,99.03,95.38,99.01,95.40,99.03,95.25,99.08,95.12,99.14,95.10
RZ_3419688_12476,null,null,50,0,0,99.15,95.12,99.10,95.15,99.05,95.17,99.05,95.17,99.03,95.22,98.97,95.33,98.94,95.40,98.94,95.28,98.99,95.10,99.05,94.97,99.05,95.05,99.05,95.05,99.08,94.97,99.11,95.00,99.15,95.10,99.14,95.17,99.14,95.15,99.14,95.10,99.14,95.05,99.16,95.00,99.19,94.97,99.16,95.03,99.12,95.08,99.05,95.10,99.01,95.10,99.05,95.22,99.11,95.35,99.19,95.40,99.20,95.28,99.17,95.17,99.11,95.15,99.05,95.17,99.05,95.25,99.08,95.30,99.09,95.33,99.12,95.30,99.15,95.20,99.21,95.12,99.26,95.05,99.17,95.00,99.05,95.08,99.00,95.17,99.06,95.22,99.14,95.17,99.16,95.22,99.19,95.38,99.19,95.35,99.15,95.20,99.12,95.17,99.10,95.45
RZ_3419688_12477,null,null,50,0,0,99.09,95.65,99.14,95.72,99.19,95.70,99.21,95.78,99.19,95.83,99.17,95.78,99.19,95.72,99.12,95.88,99.06,96.05,99.00,96.22,98.97,96.22,98.95,96.20,98.92,95.95,98.99,95.70,99.06,95.58,99.10,95.72,99.09,95.85,99.05,95.88,99.01,95.85,98.96,95.92,98.97,95.97,99.04,96.05,99.06,96.05,99.05,96.10,99.01,96.15,98.99,96.20,98.96,96.28,98.95,96.38,98.99,96.12,99.01,95.78,99.01,95.60,98.92,95.75,98.84,95.90,98.86,95.90,98.96,95.90,99.03,95.90,98.99,95.90,98.94,95.88,98.92,95.80,98.91,95.75,98.96,95.70,99.01,95.90,99.01,96.12,98.94,96.33,98.88,96.35,98.95,96.35,99.01,96.33,99.06,96.25,99.01,96.08,98.96,95.90
RZ_3419688_12478,null,null,50,0,0,98.94,95.75,98.95,95.75,98.94,96.10,98.89,96.45,98.83,96.75,98.89,96.72,98.99,96.67,99.06,96.78,99.05,96.83,99.01,96.88,98.97,96.83,98.94,96.83,98.91,96.88,98.90,96.97,98.90,97.10,98.89,97.25,98.90,97.00,98.90,96.70,98.90,96.42,98.90,96.47,98.91,96.75,98.91,96.97,98.88,97.17,98.84,97.58,98.79,98.17,98.62,99.17,98.47,100.03,98.17,100.90,97.96,101.80,97.59,103.22,97.34,104.70,96.96,106.55,96.58,108.25,96.19,110.30,95.83,112.10,95.53,113.78,95.15,115.35,94.76,117.38,94.40,119.50,93.96,122.05,93.53,124.47,93.03,126.70,92.44,129.35,91.81,131.93,91.31,135.07,90.83,137.97,90.47,140.85,90.12,143.65,89.99,146.18,89.70,148.62
RZ_3419688_12479,null,null,50,0,4,89.44,151.03,89.19,153.75,89.08,156.32,88.99,158.88,88.89,161.22,88.81,163.22,88.78,165.30,88.89,166.57,89.01,168.28,89.09,169.88,89.14,171.40,89.17,172.90,89.33,173.75,89.39,174.93,89.47,175.60,89.47,176.18,89.47,176.35,89.49,176.50,89.50,176.62,89.56,176.72,89.65,176.85,89.75,176.95,89.83,176.65,89.94,176.30,90.12,175.65,90.29,175.38,90.40,175.07,90.42,175.05,90.55,175.05,90.66,175.10,90.75,175.43,90.74,175.80,90.71,176.12,90.69,176.18,90.70,176.20,90.74,176.25,90.78,176.22,90.76,176.18,90.69,176.12,90.60,176.12,90.51,176.45,90.51,176.78,90.50,177.12,90.50,177.15,90.50,177.30,90.51,177.45,90.50,177.53,90.51,177.45,90.53,177.32,90.54,177.25
RZ_3419688_12480,null,null,51,0,4,90.55,177.18,90.56,177.12,90.58,177.05,90.58,177.00,90.55,176.97,90.51,176.97,90.49,176.97,90.49,176.97,90.49,177.00,90.47,177.03,90.47,177.03,90.45,177.00,90.44,176.82,90.42,176.57,90.41,176.43,90.40,176.45,90.39,176.62,90.39,176.75,90.34,177.05,90.28,177.30,90.21,177.30,90.20,177.10,90.21,176.90,90.22,176.70,90.21,176.45,90.17,176.55,90.15,176.90,90.15,177.28,90.15,177.32,90.12,177.40,90.10,177.32,90.10,177.18,90.06,177.00,90.04,176.93,90.04,176.75,90.06,176.60,90.03,176.85,89.97,177.18,89.95,177.43,89.96,177.15,89.99,176.90,90.01,176.78,90.03,176.90,90.03,177.03,90.01,177.10,89.99,177.10,89.97,177.10,89.99,177.12,90.01,177.12,90.04,177.20,90.05,177.30
RZ_3419688_12481,null,null,50,0,4,90.09,177.18,90.12,176.97,90.15,176.78,90.16,176.85,90.17,176.80,90.16,176.72,90.12,176.90,90.09,177.15,90.06,177.43,90.05,177.47,90.03,177.55,90.01,177.70,90.08,177.80,90.14,177.78,90.19,177.65,90.11,177.53,90.04,177.55,90.03,177.47,90.04,177.40,90.04,177.38,90.01,177.50,90.00,177.70,90.00,177.78,89.99,177.82,89.97,177.75,89.95,177.75,89.92,177.72,89.91,177.70,89.91,177.78,89.89,177.82,89.88,177.88,89.86,177.95,89.88,178.07,89.91,178.20,89.95,178.18,89.97,178.22,89.97,178.25,89.92,178.38,89.86,178.47,89.81,178.68,89.81,178.78,89.84,178.72,89.92,178.47,90.01,178.05,90.03,177.82,90.00,177.72,89.97,177.75,89.97,177.93,89.99,178.00,89.96,178.07
RZ_3419688_12482,null,null,50,0,4,89.94,177.97,89.94,177.88,89.96,177.70,90.00,177.55,90.01,177.43,90.01,177.28,90.01,177.18,90.00,177.18,89.99,177.38,90.00,177.68,90.06,177.97,90.22,178.80,90.56,179.55,90.95,181.00,91.35,182.35,91.84,183.97,92.21,185.47,92.79,186.78,93.11,187.78,93.55,188.60,93.69,189.35,93.78,190.40,93.67,190.95,93.54,191.35,93.38,191.45,93.26,191.53,93.17,191.50,93.10,192.07,93.08,192.68,93.09,193.22,93.17,193.07,93.29,192.53,93.36,192.12,93.41,191.80,93.56,191.53,93.71,191.18,93.89,190.70,93.94,190.60,93.99,190.45,94.01,190.40,93.97,190.45,93.90,190.72,93.81,190.97,93.75,191.10,93.72,191.15,93.71,191.18,93.70,191.18,93.64,191.12,93.60,191.22,93.58,191.38
RZ_3419688_12483,null,null,49,0,4,93.60,191.43,93.58,191.28,93.54,191.10,93.51,190.90,93.55,190.85,93.56,190.75,93.58,190.70,93.56,190.72,93.56,190.78,93.56,190.85,93.56,190.82,93.55,190.82,93.53,190.88,93.56,190.95,93.62,191.07,93.66,191.15,93.62,191.22,93.60,191.15,93.60,191.07,93.61,191.00,93.60,191.00,93.60,190.88,93.60,190.75,93.61,190.75,93.62,190.88,93.62,191.03,93.55,191.03,93.50,191.00,93.45,190.97,93.49,190.95,93.51,190.95,93.55,190.95,93.58,190.88,93.60,190.78,93.60,190.80,93.55,190.90,93.50,191.03,93.41,191.00,93.40,191.07,93.36,191.15,93.38,191.22,93.40,191.05,93.42,190.90,93.47,190.70,93.50,190.65,93.51,190.62,93.50,190.57,93.50,190.53,93.47,190.47
RZ_3419688_12484,null,null,51,0,4,93.44,190.45,93.40,190.45,93.39,190.53,93.40,190.72,93.42,190.88,93.45,191.07,93.45,191.18,93.42,191.22,93.41,191.15,93.41,191.10,93.42,190.95,93.42,190.82,93.38,190.75,93.33,190.80,93.31,190.85,93.36,190.90,93.42,190.97,93.45,191.07,93.45,191.10,93.45,190.97,93.46,190.88,93.45,190.70,93.45,190.62,93.44,190.55,93.44,190.53,93.41,190.57,93.39,190.53,93.36,190.47,93.36,190.30,93.38,190.20,93.36,190.20,93.33,190.40,93.29,190.78,93.28,191.07,93.29,191.28,93.34,191.28,93.36,191.28,93.39,191.35,93.40,191.40,93.41,191.32,93.42,191.20,93.44,191.07,93.47,190.75,93.51,190.45,93.54,190.50,93.54,190.88,93.46,191.15,93.34,191.10,93.22,191.10,93.28,191.20,93.38,191.25
RZ_3419688_12485,null,null,50,0,4,93.46,191.18,93.46,191.12,93.47,191.10,93.47,191.15,93.49,191.25,93.50,191.18,93.53,191.07,93.56,191.03,93.58,191.12,93.54,191.22,93.49,191.32,93.40,191.35,93.34,191.35,93.36,191.40,93.45,191.47,93.54,191.65,93.44,191.78,93.36,191.88,93.29,191.85,93.29,191.85,93.29,191.85,93.29,191.82,93.30,191.78,93.30,191.75,93.35,191.68,93.40,191.60,93.45,191.62,93.39,191.78,93.33,192.00,93.28,191.88,93.28,191.65,93.29,191.47,93.30,191.50,93.30,191.65,93.30,191.80,93.29,191.95,93.25,192.18,93.24,192.40,93.42,192.40,93.69,192.10,94.19,191.60,94.58,190.72,95.33,189.85,96.01,188.62,96.90,187.00,97.51,184.93,98.01,182.90,98.46,180.88,98.83,178.47,99.14,175.15
RZ_3419688_12486,null,null,50,0,4,99.25,171.68,99.30,168.80,99.33,166.12,99.34,164.12,99.41,161.82,99.47,160.05,99.58,157.80,99.76,155.82,100.08,153.35,100.53,151.28,100.88,148.80,101.15,146.53,101.28,144.25,101.39,142.43,101.47,140.80,101.59,139.05,101.61,137.10,101.56,135.07,101.55,132.88,101.64,131.03,101.78,129.05,101.96,126.97,102.24,124.62,102.51,122.42,102.89,120.38,103.15,118.25,103.54,115.90,103.75,113.95,104.05,111.47,104.21,109.55,104.56,107.28,104.84,105.58,105.11,103.55,105.16,102.33,105.22,100.50,105.28,99.17,105.39,97.25,105.50,95.67,105.70,94.22,105.89,93.00,106.09,91.88,106.21,90.72,106.36,89.97,106.46,89.60,106.60,89.08,106.65,88.55,106.76,88.15,106.84,88.03,106.84,87.80,106.78,87.67
RZ_3419688_12487,null,null,50,0,4,106.69,87.60,106.65,87.60,106.46,87.55,106.29,87.53,106.09,87.45,106.03,87.38,105.89,87.28,105.79,87.28,105.67,87.83,105.62,88.58,105.59,89.45,105.59,89.72,105.60,90.17,105.60,90.60,105.59,91.20,105.59,91.45,105.58,91.65,105.50,91.72,105.40,92.17,105.31,92.72,105.30,93.25,105.29,93.38,105.24,93.38,105.15,93.42,105.09,93.45,105.04,93.60,105.04,93.67,105.03,93.70,104.97,93.60,104.92,93.58,104.90,93.65,104.94,93.72,104.95,93.67,104.91,93.58,104.88,93.65,104.85,93.80,104.86,93.92,104.89,93.88,104.90,93.90,104.90,94.03,104.89,94.15,104.81,94.17,104.75,94.30,104.69,94.30,104.67,94.33,104.66,94.30,104.65,94.62,104.65,94.92,104.66,95.20,104.67,95.20
RZ_3419688_12488,null,null,51,0,4,104.67,95.17,104.67,95.30,104.67,95.53,104.69,95.72,104.71,95.70,104.72,95.58,104.72,95.47,104.79,95.50,104.85,95.60,104.90,95.62,104.88,95.62,104.78,95.80,104.70,96.03,104.70,96.38,104.75,96.53,104.81,96.55,104.84,96.45,104.88,96.40,104.91,96.45,104.92,96.53,104.92,96.55,104.91,96.55,104.90,96.55,104.89,96.58,104.95,96.53,105.01,96.50,105.04,96.53,104.99,96.58,104.95,96.62,104.95,96.72,104.95,96.85,104.95,96.90,104.96,96.85,104.97,96.80,104.99,96.67,104.96,96.55,104.94,96.42,104.90,96.42,104.95,96.45,104.99,96.42,105.04,96.40,105.03,96.38,104.99,96.40,104.95,96.40,105.00,96.42,105.09,96.42,105.17,96.28,105.17,96.10,105.19,96.03,105.19,96.17,105.14,96.38
RZ_3419688_12489,null,null,50,0,4,105.08,96.50,105.09,96.58,105.15,96.60,105.24,96.65,105.28,96.62,105.31,96.58,105.36,96.50,105.38,96.50,105.31,96.53,105.22,96.55,105.19,96.72,105.24,96.90,105.29,96.95,105.28,96.83,105.26,96.70,105.29,96.70,105.33,96.70,105.35,96.80,105.28,96.95,105.17,97.22,105.12,97.42,105.14,97.55,105.24,97.50,105.34,97.50,105.34,97.53,105.28,97.47,105.28,97.40,105.35,97.30,105.42,97.30,105.45,97.20,105.45,97.08,105.44,96.92,105.41,96.85,105.41,96.88,105.40,97.05,105.40,97.12,105.41,97.12,105.41,97.15,105.42,97.28,105.45,97.40,105.49,97.42,105.51,97.45,105.51,97.33,105.49,97.17,105.46,97.03,105.46,97.03,105.47,97.03,105.46,97.00,105.49,97.05,105.51,97.10
RZ_3419688_12490,null,null,50,0,4,105.55,97.15,105.55,97.15,105.54,97.40,105.58,97.67,105.64,97.67,105.71,97.42,105.72,97.28,105.74,97.40,105.76,97.50,105.71,97.45,105.65,97.38,105.56,97.40,105.56,97.47,105.55,97.53,105.56,97.53,105.58,97.50,105.59,97.53,105.59,97.47,105.56,97.40,105.55,97.35,105.56,97.35,105.60,97.40,105.64,97.45,105.62,97.45,105.62,97.42,105.65,97.40,105.65,97.38,105.65,97.28,105.66,97.20,105.69,97.03,105.72,96.95,105.79,97.38,105.85,97.88,105.91,98.35,105.92,98.28,105.90,98.25,105.86,98.20,105.84,98.08,105.85,97.97,105.85,97.92,105.84,97.97,105.85,98.03,105.85,98.08,105.86,98.08,105.86,98.15,105.84,98.22,105.84,98.10,105.84,97.88,105.80,97.65,105.75,97.78
RZ_3419688_12491,null,null,49,0,4,105.75,97.90,105.85,98.08,105.96,98.12,105.97,98.25,105.90,98.33,105.84,98.28,105.90,98.12,106.00,98.00,106.01,98.00,105.95,98.00,105.91,97.97,105.99,97.95,106.04,97.97,106.06,98.03,106.08,97.97,106.09,97.88,106.12,97.67,106.14,97.62,106.14,97.60,106.14,97.75,106.14,97.92,106.14,97.92,106.14,97.88,106.11,97.67,106.08,97.58,106.09,97.62,106.12,97.78,106.16,97.92,106.16,98.10,106.16,98.30,106.22,98.47,106.29,98.47,106.35,98.42,106.34,98.38,106.34,98.40,106.35,98.45,106.38,98.53,106.40,98.47,106.42,98.33,106.44,98.20,106.40,98.15,106.36,98.15,106.40,98.17,106.49,98.17,106.59,98.17,106.60,98.08,106.56,97.97,106.53,97.85,106.50,97.83
RZ_3419688_12492,null,null,51,0,4,106.47,97.83,106.45,97.88,106.49,97.97,106.56,97.80,106.66,97.58,106.69,97.40,106.69,97.55,106.66,97.83,106.64,98.05,106.62,98.20,106.62,98.17,106.66,98.10,106.74,98.05,106.80,97.97,106.83,98.00,106.83,98.05,106.81,98.08,106.80,98.12,106.78,98.15,106.79,98.10,106.79,98.03,106.80,97.92,106.83,97.85,106.85,97.72,106.85,97.67,106.84,97.83,106.88,98.05,106.89,98.25,106.90,98.22,106.86,98.20,106.83,98.20,106.81,98.12,106.89,98.05,106.99,98.03,107.06,98.10,107.05,98.20,107.05,98.28,107.04,98.33,107.05,98.33,107.05,98.25,107.05,98.20,107.05,98.15,107.04,98.15,107.05,98.15,107.08,98.12,107.08,98.35,107.05,98.60,107.04,98.58,107.04,98.30,107.03,98.12,107.01,98.22
RZ_3419688_12493,null,null,50,0,0,106.99,98.33,106.95,98.58,106.92,98.80,106.90,99.00,106.90,98.95,106.91,98.85,106.95,98.80,107.01,98.92,107.06,99.22,107.31,99.55,107.55,99.38,108.10,99.05,108.71,98.62,109.50,98.50,110.40,98.00,111.38,97.25,112.47,96.38,113.49,95.42,114.64,94.28,115.74,93.30,116.81,91.75,117.55,90.15,118.25,88.28,118.96,87.15,119.56,86.53,120.09,85.80,120.30,85.00,120.74,84.25,121.06,83.90,121.49,83.78,121.76,83.53,122.11,82.95,122.42,82.42,122.66,81.97,122.88,81.72,123.01,81.15,123.15,80.62,123.17,79.83,123.19,79.42,123.20,78.92,123.21,78.65,123.30,78.25,123.40,77.53,123.62,77.03,123.78,76.60,123.90,76.58,123.88,76.72,123.83,76.90,123.79,77.05,123.70,77.03
RZ_3419688_12494,null,null,50,0,0,123.53,76.88,123.31,76.75,123.16,76.65,123.01,76.72,122.91,76.78,122.80,76.80,122.72,76.75,122.66,76.67,122.60,76.90,122.54,77.15,122.47,77.45,122.39,77.47,122.26,77.50,122.14,77.50,122.08,77.53,121.99,77.53,121.90,77.38,121.83,77.20,121.84,77.03,121.85,77.00,121.79,77.00,121.78,77.05,121.75,77.28,121.79,77.47,121.78,77.47,121.76,77.28,121.74,77.28,121.72,77.47,121.70,77.65,121.69,77.62,121.69,77.62,121.71,77.72,121.74,77.83,121.75,78.08,121.61,78.17,121.49,78.30,121.36,78.25,121.40,78.00,121.44,77.75,121.47,77.62,121.45,78.00,121.41,78.38,121.40,78.60,121.40,78.47,121.39,78.40,121.39,78.38,121.40,78.42,121.44,78.45,121.47,78.65,121.47,78.90
RZ_3419688_12495,null,null,51,0,0,121.47,79.20,121.45,79.28,121.45,79.35,121.47,79.33,121.49,79.30,121.41,79.28,121.33,79.25,121.22,79.25,121.21,79.22,121.20,79.20,121.20,79.12,121.21,79.15,121.17,79.22,121.14,79.35,121.08,79.40,121.05,79.42,121.08,79.42,121.10,79.38,121.14,79.22,121.15,79.10,121.15,78.92,121.12,78.88,121.09,78.83,121.09,78.88,121.15,78.90,121.21,78.97,121.28,79.05,121.29,79.12,121.29,79.17,121.28,79.22,121.26,79.28,121.28,79.17,121.26,79.08,121.25,78.95,121.24,78.88,121.24,78.70,121.22,78.53,121.19,78.47,121.16,78.55,121.15,78.58,121.17,78.58,121.19,78.80,121.12,79.05,121.08,79.28,121.03,79.22,121.04,79.17,121.06,79.12,121.09,79.08,121.12,79.00,121.14,78.92,121.12,78.90
RZ_3419688_12496,null,null,50,0,0,121.11,78.92,121.16,78.90,121.24,78.88,121.28,78.83,121.22,78.83,121.20,78.80,121.19,78.78,121.20,78.75,121.20,78.88,121.19,79.03,121.19,79.17,121.20,79.17,121.20,79.20,121.21,79.22,121.17,78.95,121.14,78.65,121.12,78.40,121.16,78.50,121.20,78.60,121.21,78.72,121.17,78.92,121.14,79.10,121.10,79.17,121.11,79.15,121.14,79.28,121.15,79.45,121.16,79.35,121.16,79.08,121.17,78.85,121.19,78.92,121.20,79.00,121.21,78.88,121.22,78.70,121.22,78.75,121.21,79.00,121.20,79.25,121.19,79.38,121.19,79.47,121.17,79.60,121.19,79.60,121.17,79.38,121.16,79.12,121.14,78.88,121.19,78.90,121.25,78.90,121.30,78.95,121.29,79.00,121.29,78.95,121.30,78.80,121.29,78.72
RZ_3419688_12497,null,null,50,0,0,121.25,78.70,121.20,78.83,121.17,78.85,121.15,78.88,121.12,78.88,121.11,78.83,121.08,78.75,121.05,78.67,121.10,78.70,121.21,78.78,121.33,78.83,121.26,78.80,121.15,78.83,121.05,78.88,121.09,78.90,121.12,78.88,121.15,78.88,121.16,78.92,121.15,78.92,121.14,78.92,121.14,78.95,121.16,78.97,121.20,79.00,121.16,78.90,121.11,78.85,121.05,78.97,121.01,79.12,121.05,79.28,121.09,79.30,121.10,79.30,121.08,79.33,121.05,79.50,121.05,79.65,121.04,79.60,121.05,79.35,121.08,79.10,121.10,79.08,121.11,79.05,121.15,79.08,121.17,79.10,121.26,79.03,121.31,78.95,121.28,78.85,121.17,78.92,121.10,79.00,121.11,79.00,121.09,78.92,121.05,78.83,121.03,78.78,121.06,78.78
RZ_3419688_12498,null,null,49,0,0,121.11,78.83,121.14,78.85,121.12,78.97,121.08,79.08,121.04,79.22,121.04,79.25,121.06,79.28,121.09,79.28,121.12,79.25,121.15,79.20,121.10,79.17,121.03,79.05,120.95,78.95,120.96,78.85,120.96,78.83,120.96,78.80,120.95,78.90,120.88,79.20,120.83,79.47,120.81,79.65,120.86,79.72,120.89,79.78,120.89,79.75,120.90,79.65,120.92,79.28,120.95,78.97,120.96,78.78,120.96,78.92,121.01,79.05,121.06,79.12,121.12,79.10,121.14,79.03,121.14,78.97,121.11,78.95,121.08,79.25,121.04,79.58,121.04,79.67,121.05,79.45,121.06,79.28,121.08,79.30,121.06,79.35,121.06,79.42,121.05,79.45,121.05,79.45,121.05,79.53,121.06,79.60,121.08,79.67,121.03,79.70,120.97,79.53
RZ_3419688_12499,null,null,51,0,0,120.95,79.33,120.96,79.33,120.97,79.58,120.99,79.80,120.99,79.58,120.97,79.33,120.96,79.08,120.96,79.12,120.97,79.20,120.97,79.22,121.03,79.20,121.09,79.15,121.15,79.15,121.16,79.15,121.12,79.15,121.08,79.12,121.05,79.03,121.08,79.00,121.03,79.00,120.96,79.03,120.92,79.05,120.95,79.00,120.99,78.92,120.99,78.90,120.97,78.92,120.96,79.05,120.99,79.10,121.01,79.15,121.05,79.20,121.06,79.28,121.01,79.28,120.95,79.22,120.89,79.25,120.88,79.33,120.86,79.42,120.85,79.45,120.85,79.45,120.85,79.47,120.94,79.55,121.03,79.60,121.11,79.33,121.12,79.03,121.17,78.80,121.21,78.85,121.09,78.90,120.94,78.88,120.79,79.00,120.80,79.10,120.81,79.20,120.83,79.17,120.84,79.22
RZ_3419688_12500,null,null,50,0,0,120.88,79.28,120.91,79.33,120.94,79.33,120.95,79.38,120.95,79.42,120.96,79.67,120.96,79.85,120.96,79.97,120.94,79.85,120.88,79.55,120.81,79.35,120.89,79.25,120.99,79.33,121.04,79.35,120.99,79.33,120.95,79.25,120.95,79.12,120.92,79.03,120.90,78.95,120.88,78.92,120.88,79.00,120.88,79.05,120.86,79.10,120.86,79.05,120.86,79.15,120.85,79.25,120.83,79.53,120.80,79.75,120.81,79.92,120.83,79.92,120.80,79.90,120.76,79.85,120.74,79.75,120.74,79.65,120.71,79.60,120.69,79.62,120.67,79.65,120.70,79.88,120.72,80.08,120.79,80.00,120.81,79.78,120.84,79.62,120.83,79.75,120.84,79.60,120.88,79.30,120.91,79.03,120.83,79.03,120.71,79.08,120.61,79.10,120.62,79.10
RZ_3419688_12501,null,null,50,0,0,120.64,79.03,120.67,78.97,120.70,79.25,120.72,79.60,120.71,79.92,120.71,79.95,120.75,79.72,120.80,79.50,120.83,79.10,120.79,78.95,120.75,79.08,120.72,79.35,120.72,79.60,120.76,79.55,120.78,79.62,120.75,79.75,120.70,79.90,120.62,79.92,120.56,79.92,120.51,79.90,120.50,79.88,120.53,79.75,120.59,79.60,120.61,79.45,120.62,79.42,120.64,79.35,120.67,79.30,120.70,79.60,120.65,79.92,120.59,80.17,120.53,80.03,120.50,79.85,120.50,79.78,120.51,79.80,120.53,79.78,120.55,79.72,120.53,79.67,120.50,79.65,120.46,79.65,120.46,79.67,120.50,79.67,120.56,79.67,120.61,79.67,120.65,79.65,120.65,79.65,120.65,79.62,120.66,79.60,120.66,79.58,120.65,79.67,120.65,79.78
RZ_3419688_12502,null,null,49,0,0,120.66,79.97,120.67,80.08,120.64,80.17,120.58,80.20,120.53,80.20,120.51,80.20,120.53,80.15,120.54,80.12,120.56,80.10,120.56,80.12,120.58,80.12,120.54,80.05,120.51,79.95,120.50,79.72,120.53,79.58,120.55,79.40,120.51,79.35,120.45,79.38,120.39,79.50,120.40,79.75,120.41,79.92,120.40,80.20,120.42,80.38,120.46,80.42,120.50,80.22,120.51,80.00,120.54,79.83,120.56,79.72,120.58,79.78,120.58,79.95,120.56,80.10,120.53,80.10,120.50,80.10,120.49,80.12,120.47,80.17,120.50,80.25,120.55,80.15,120.60,80.03,120.64,79.83,120.61,79.75,120.60,79.67,120.56,79.92,120.55,80.17,120.53,80.40,120.51,80.35,120.54,80.20,120.58,80.08,120.60,79.97,120.59,79.97
RZ_3419688_12503,null,null,50,0,0,120.62,79.97,120.69,79.97,120.61,79.85,120.47,79.70,120.44,79.65,120.54,79.75,120.62,79.83,120.62,79.85,120.65,79.88,120.67,79.92,120.72,80.12,120.76,80.28,120.62,80.38,120.46,80.33,120.29,80.35,120.30,80.42,120.33,80.60,120.36,80.72,120.39,80.88,120.41,80.92,120.41,80.97,120.42,80.83,120.44,80.65,120.45,80.53,120.45,80.58,120.41,80.65,120.38,80.65,120.35,80.55,120.35,80.45,120.36,80.35,120.38,80.38,120.38,80.38,120.39,80.40,120.41,80.42,120.42,80.40,120.42,80.38,120.38,80.42,120.33,80.42,120.30,80.42,120.33,80.33,120.34,80.28,120.33,80.30,120.33,80.35,120.33,80.33,120.33,80.30,120.34,80.38,120.35,80.55,120.35,80.75,120.35,80.80,120.34,80.83
RZ_3419688_12504,null,null,51,0,0,120.33,80.85,120.31,80.88,120.25,80.95,120.15,81.00,120.06,81.08,120.06,81.20,120.14,81.30,120.35,81.35,120.59,81.33,120.89,81.38,121.24,81.45,121.65,81.47,122.22,81.38,122.79,81.33,123.31,81.30,123.85,81.08,124.28,80.65,124.84,80.20,125.14,80.05,125.59,80.03,125.99,80.05,126.50,80.08,126.86,80.10,127.15,80.22,127.38,80.33,127.54,80.40,127.60,80.35,127.66,80.08,127.69,79.83,127.69,79.67,127.65,79.75,127.64,79.83,127.62,79.88,127.54,79.90,127.46,79.95,127.39,80.12,127.41,80.28,127.42,80.20,127.44,80.03,127.47,79.78,127.50,79.70,127.50,79.83,127.49,80.03,127.47,80.12,127.44,80.10,127.41,80.08,127.36,80.12,127.35,80.15,127.33,80.30,127.30,80.45,127.29,80.60
RZ_3419688_12505,null,null,50,0,0,127.26,80.67,127.25,80.72,127.24,80.85,127.24,80.92,127.16,80.80,127.11,80.60,127.06,80.40,127.04,80.47,127.04,80.55,127.06,80.55,127.11,80.50,127.05,80.42,126.95,80.53,126.86,80.62,126.86,80.70,126.86,80.47,126.86,80.30,126.84,80.20,126.80,80.30,126.76,80.40,126.75,80.40,126.74,80.35,126.70,80.33,126.66,80.42,126.65,80.60,126.67,80.75,126.71,80.75,126.72,80.88,126.75,80.97,126.78,81.03,126.79,81.00,126.78,80.95,126.76,80.95,126.76,80.88,126.78,80.97,126.75,81.10,126.72,80.92,126.72,80.60,126.75,80.33,126.76,80.38,126.75,80.42,126.78,80.60,126.80,80.75,126.84,80.75,126.84,80.53,126.80,80.30,126.69,80.20,126.58,80.17,126.54,80.17,126.55,80.28
RZ_3419688_12506,null,null,50,0,0,126.54,80.40,126.50,80.50,126.55,80.55,126.64,80.62,126.66,80.72,126.61,80.85,126.56,80.90,126.55,80.92,126.54,80.90,126.54,80.70,126.54,80.58,126.56,80.47,126.59,80.53,126.61,80.60,126.64,80.65,126.56,80.70,126.49,80.70,126.40,80.75,126.41,80.92,126.42,81.08,126.49,81.15,126.51,81.12,126.53,80.92,126.53,80.85,126.53,80.80,126.54,80.88,126.53,80.95,126.45,80.97,126.38,80.95,126.31,80.88,126.34,80.75,126.36,80.72,126.36,80.80,126.36,80.90,126.36,80.95,126.39,80.90,126.45,80.83,126.51,80.80,126.58,80.75,126.59,80.72,126.60,80.70,126.59,80.88,126.61,81.00,126.64,81.12,126.65,81.17,126.58,81.25,126.51,81.30,126.45,81.28,126.47,81.22,126.50,81.05
RZ_3419688_12507,null,null,51,0,0,126.53,80.85,126.53,80.80,126.53,80.92,126.51,80.92,126.47,80.83,126.45,80.80,126.42,80.95,126.47,81.10,126.51,81.17,126.51,81.05,126.47,80.92,126.41,80.97,126.39,81.15,126.35,81.15,126.33,81.00,126.33,80.80,126.36,80.75,126.39,80.78,126.36,80.83,126.34,80.90,126.30,80.95,126.39,80.95,126.49,80.92,126.55,81.05,126.47,81.17,126.40,81.30,126.38,81.30,126.38,81.30,126.38,81.33,126.36,81.35,126.35,81.38,126.41,81.38,126.47,81.38,126.50,81.40,126.49,81.40,126.46,81.53,126.40,81.67,126.33,81.65,126.25,81.50,126.25,81.35,126.24,81.35,126.24,81.45,126.25,81.53,126.28,81.62,126.30,81.62,126.31,81.72,126.30,81.83,126.29,81.88,126.28,81.83,126.25,81.75,126.25,81.88
RZ_3419688_12508,null,null,50,0,0,126.25,81.97,126.28,81.83,126.29,81.58,126.29,81.45,126.29,81.60,126.25,81.67,126.22,81.60,126.25,81.58,126.29,81.65,126.38,81.72,126.42,81.75,126.39,81.78,126.31,81.83,126.24,81.88,126.26,81.75,126.28,81.60,126.19,81.45,126.09,81.45,126.01,81.42,126.06,81.42,126.14,81.50,126.17,81.70,126.24,81.90,126.26,82.03,126.30,82.03,126.31,82.05,126.31,82.05,126.31,82.03,126.22,81.97,126.19,81.92,126.14,81.92,126.22,81.97,126.26,82.03,126.30,82.17,126.28,82.30,126.25,82.42,126.24,82.45,126.22,82.55,126.19,82.70,126.12,82.83,126.08,82.85,126.03,82.80,125.97,82.70,125.94,82.62,125.91,82.55,125.95,82.70,126.00,82.83,126.08,82.83,126.10,82.70,126.05,82.50
RZ_3419688_12509,null,null,50,0,3,126.00,82.45,125.94,82.65,125.97,82.90,125.91,83.08,125.84,83.03,125.78,82.92,125.78,82.83,125.79,82.67,125.79,82.55,125.80,82.50,125.80,82.50,125.80,82.83,125.80,83.12,125.83,83.17,125.84,82.92,125.84,82.55,125.84,82.55,125.80,82.60,125.78,82.78,125.75,82.85,125.74,82.88,125.76,82.90,125.81,82.75,125.86,82.62,125.86,82.50,125.90,82.53,125.97,82.53,126.06,82.53,125.95,82.50,125.79,82.50,125.69,82.65,125.74,82.90,125.78,83.17,125.78,83.10,125.78,82.90,125.75,82.65,125.72,82.58,125.71,82.53,125.71,82.55,125.71,82.60,125.72,82.60,125.75,82.55,125.76,82.55,125.78,82.55,125.78,82.58,125.80,82.62,125.83,82.67,125.81,82.70,125.72,82.70,125.64,82.70
RZ_3419688_12510,null,null,50,0,3,125.61,82.67,125.64,82.65,125.67,82.67,125.67,82.67,125.69,82.50,125.67,82.28,125.67,82.20,125.62,82.60,125.59,82.97,125.55,83.22,125.54,83.03,125.54,82.80,125.54,82.50,125.53,82.42,125.51,82.62,125.49,82.85,125.47,83.08,125.44,83.10,125.41,83.12,125.47,83.17,125.55,83.20,125.62,83.08,125.59,82.92,125.59,82.75,125.60,82.67,125.61,82.70,125.55,82.97,125.47,83.25,125.41,83.42,125.39,83.42,125.39,83.38,125.40,83.30,125.40,83.15,125.40,83.08,125.40,83.03,125.39,82.92,125.34,82.83,125.29,82.85,125.25,83.10,125.26,83.35,125.26,83.35,125.24,83.22,125.21,83.28,125.19,83.45,125.14,83.60,125.09,83.58,125.08,83.53,125.08,83.47,125.09,83.45,125.09,83.53
RZ_3419688_12511,null,null,50,0,3,125.09,83.58,125.09,83.58,125.10,83.47,125.06,83.45,125.03,83.47,124.99,83.47,125.01,83.60,125.03,83.72,125.04,83.62,125.08,83.40,125.11,83.15,125.09,83.15,125.05,83.20,125.03,83.25,125.06,83.15,125.09,83.00,125.10,82.83,125.06,82.80,125.04,82.88,125.03,83.15,125.03,83.42,125.03,83.35,125.09,83.17,125.16,82.97,125.24,83.00,125.21,82.92,125.19,82.85,125.15,82.95,125.11,83.08,125.15,83.20,125.22,83.10,125.28,82.95,125.25,82.78,125.21,82.88,125.20,83.03,125.20,82.97,125.19,82.78,125.11,82.58,125.04,82.60,124.96,82.60,125.00,82.78,125.04,82.95,125.08,83.12,125.09,83.12,125.10,83.22,125.06,83.33,124.99,83.35,124.92,83.28,124.95,83.30,125.03,83.38
RZ_3419688_12512,null,null,50,0,3,125.10,83.42,125.11,83.47,125.10,83.53,125.10,83.53,125.09,83.38,125.08,83.25,125.03,82.92,124.96,82.67,124.90,82.42,124.86,82.45,124.83,82.62,124.80,82.78,124.80,83.00,124.81,83.10,124.83,83.22,124.84,83.22,124.86,83.17,124.88,83.15,124.88,83.28,124.88,83.42,124.86,83.53,124.86,83.50,124.86,83.45,124.79,83.42,124.71,83.55,124.64,83.67,124.65,83.75,124.67,83.67,124.67,83.58,124.64,83.50,124.59,83.50,124.58,83.50,124.59,83.40,124.61,83.20,124.64,83.03,124.65,82.95,124.66,82.95,124.66,82.88,124.66,82.80,124.61,82.97,124.59,83.22,124.56,83.42,124.60,83.38,124.64,83.30,124.66,83.22,124.69,83.12,124.69,83.20,124.60,83.33,124.51,83.20,124.44,82.97
RZ_3419688_12513,null,null,51,0,3,124.45,82.62,124.46,82.53,124.44,82.47,124.42,82.55,124.42,82.60,124.53,82.58,124.61,82.67,124.67,83.05,124.62,83.42,124.60,83.35,124.61,83.03,124.64,82.70,124.61,82.72,124.56,82.78,124.53,82.83,124.56,82.83,124.58,83.03,124.47,83.20,124.35,83.53,124.28,83.62,124.31,83.60,124.21,83.45,123.89,83.62,123.47,83.95,123.19,84.30,122.91,84.35,122.53,84.45,121.99,84.50,121.54,84.58,121.09,84.80,120.66,85.03,120.34,85.10,120.01,84.97,119.83,84.90,119.44,85.05,119.25,85.55,119.00,86.15,118.94,86.60,118.88,86.72,118.84,86.95,118.79,87.22,118.72,87.50,118.67,87.67,118.66,87.88,118.67,88.05,118.74,88.05,118.79,88.08,118.84,88.08,118.86,87.90,118.89,87.72,118.90,87.53
RZ_3419688_12514,null,null,50,0,3,118.90,87.50,118.90,87.47,118.89,87.53,118.84,87.58,118.78,87.70,118.67,87.88,118.62,88.05,118.64,88.08,118.70,88.00,118.78,87.83,118.80,87.70,118.80,87.62,118.78,87.75,118.76,87.85,118.75,87.97,118.75,88.03,118.75,88.08,118.76,88.00,118.78,87.90,118.80,87.78,118.83,87.78,118.75,87.75,118.66,87.62,118.58,87.53,118.59,87.55,118.62,87.67,118.66,87.50,118.71,87.20,118.71,87.25,118.72,87.55,118.72,87.85,118.72,87.78,118.65,87.65,118.58,87.58,118.50,87.40,118.47,87.25,118.46,87.10,118.46,87.10,118.50,87.10,118.54,87.15,118.54,87.30,118.51,87.45,118.49,87.55,118.49,87.58,118.51,87.60,118.54,87.65,118.56,87.72,118.56,87.75,118.56,87.72,118.56,87.78
RZ_3419688_12515,null,null,50,0,3,118.58,87.83,118.60,87.88,118.61,87.83,118.62,87.78,118.60,87.72,118.56,87.70,118.53,87.70,118.53,87.75,118.49,87.80,118.47,87.75,118.47,87.67,118.51,87.60,118.55,87.58,118.56,87.55,118.58,87.50,118.56,87.45,118.56,87.53,118.56,87.60,118.56,87.65,118.59,87.38,118.60,87.12,118.56,86.95,118.51,87.03,118.47,87.10,118.49,87.12,118.49,87.10,118.44,87.17,118.39,87.38,118.34,87.58,118.38,87.65,118.41,87.65,118.34,87.47,118.21,87.33,118.15,87.38,118.21,87.55,118.24,87.72,118.21,88.03,118.17,88.25,118.17,88.45,118.20,88.40,118.22,88.47,118.22,88.58,118.21,88.50,118.21,88.35,118.24,88.22,118.25,88.33,118.25,88.40,118.25,88.47,118.24,88.38,118.25,88.30
RZ_3419688_12516,null,null,50,0,3,118.26,88.28,118.26,88.33,118.25,88.33,118.19,88.30,118.15,88.17,118.12,88.08,118.14,88.03,118.14,88.10,118.12,88.40,118.11,88.67,118.12,88.92,118.08,88.97,118.03,88.95,118.05,88.88,118.14,88.83,118.22,88.83,118.22,88.83,118.16,88.88,118.09,88.92,117.99,88.97,117.95,88.90,117.92,88.83,117.91,88.70,117.90,88.65,117.89,88.62,117.95,88.62,118.01,88.62,118.09,88.62,118.09,88.62,118.05,88.60,117.97,88.65,117.90,88.80,117.85,88.92,117.84,89.00,117.84,89.05,117.81,89.10,117.83,88.90,117.83,88.62,117.81,88.53,117.76,88.67,117.74,88.60,117.76,88.35,117.79,88.12,117.80,88.22,117.75,88.30,117.67,88.35,117.59,88.55,117.64,88.75,117.70,89.00,117.78,89.15
RZ_3419688_12517,null,null,51,0,3,117.78,89.28,117.78,89.17,117.67,88.78,117.58,88.38,117.46,88.38,117.44,88.58,117.50,88.75,117.59,88.80,117.72,88.85,117.78,88.88,117.67,88.85,117.54,88.75,117.42,88.67,117.46,88.80,117.44,89.00,117.36,89.28,117.36,89.28,117.44,89.30,117.47,89.62,117.42,90.00,117.39,90.25,117.36,90.15,117.40,90.05,117.45,90.08,117.50,90.08,117.47,90.05,117.42,90.00,117.38,89.95,117.39,89.97,117.39,90.10,117.36,90.22,117.29,90.30,117.20,90.40,117.17,90.47,117.17,90.42,117.20,90.30,117.21,90.20,117.19,90.22,117.16,90.25,117.20,90.30,117.28,90.33,117.34,90.38,117.31,90.38,117.30,90.25,117.28,90.12,117.26,90.03,117.21,90.03,117.16,90.03,117.12,90.03,117.14,90.00,117.16,90.00
RZ_3419688_12518,null,null,50,0,0,117.20,89.92,117.24,89.90,117.26,90.22,117.28,90.58,117.21,90.67,117.12,90.38,117.06,90.10,117.08,90.05,117.06,90.05,117.04,90.03,117.08,90.05,117.15,90.10,117.19,90.35,117.14,90.60,117.09,90.80,117.06,90.85,117.06,90.88,117.06,90.83,117.06,90.72,117.08,90.55,117.10,90.50,117.11,90.53,117.03,90.60,116.95,90.62,116.86,90.60,116.86,90.58,116.85,90.55,116.85,90.53,116.85,90.50,116.84,90.50,116.81,90.53,116.84,90.55,116.88,90.58,116.91,90.58,116.91,90.55,116.89,90.88,116.85,91.20,116.80,91.50,116.80,91.42,116.78,91.30,116.74,91.22,116.67,91.20,116.66,91.12,116.66,91.05,116.69,91.20,116.70,91.42,116.76,91.62,116.83,91.60,116.90,91.58,116.89,91.58
RZ_3419688_12519,null,null,50,0,0,116.83,91.50,116.76,91.40,116.69,91.42,116.65,91.42,116.61,91.35,116.65,91.15,116.71,91.08,116.76,91.10,116.80,91.10,116.81,91.05,116.84,91.15,116.84,91.30,116.78,91.42,116.70,91.40,116.62,91.55,116.61,91.70,116.56,91.85,116.51,91.70,116.46,91.55,116.54,91.38,116.60,91.33,116.66,91.33,116.65,91.45,116.64,91.60,116.62,91.83,116.62,91.97,116.62,92.12,116.55,92.05,116.46,91.97,116.36,91.85,116.33,91.80,116.30,91.75,116.34,91.75,116.40,91.67,116.45,91.58,116.44,91.58,116.42,91.83,116.39,92.05,116.36,92.17,116.40,92.33,116.45,92.47,116.47,92.62,116.41,92.35,116.39,92.10,116.40,92.03,116.34,92.20,116.25,92.42,116.15,92.47,116.14,92.53,116.16,92.55
RZ_3419688_12520,null,null,50,0,0,116.19,92.55,116.24,92.60,116.28,92.67,116.29,92.75,116.26,92.78,116.25,92.88,116.26,93.00,116.30,93.12,116.21,93.15,116.10,93.10,115.99,92.95,115.96,92.80,115.94,92.65,115.92,92.60,116.05,92.58,116.19,92.50,116.26,92.40,116.20,92.58,116.15,92.88,116.15,93.08,116.10,92.92,116.04,92.85,116.00,92.92,116.04,93.00,116.08,93.00,116.08,92.97,116.09,92.92,116.10,92.90,116.11,92.90,116.11,92.88,116.10,92.90,116.09,92.95,116.10,93.05,116.11,93.10,116.10,93.15,116.08,93.20,116.05,93.25,116.09,93.28,116.12,93.33,116.16,93.38,116.15,93.35,116.11,93.22,116.04,93.12,115.96,93.03,115.90,92.97,115.91,92.92,115.97,92.83,116.05,92.78,116.12,92.97,116.12,93.25
RZ_3419688_12521,null,null,50,0,0,116.03,93.47,115.94,93.45,115.85,93.42,115.76,93.25,115.65,93.00,115.54,92.75,115.39,92.78,115.28,92.85,115.16,92.90,115.24,92.40,115.28,91.92,115.20,91.45,115.10,91.42,115.00,91.42,115.00,91.33,115.01,91.20,115.01,91.08,115.00,91.08,114.97,91.08,114.95,91.12,114.96,91.15,114.97,91.22,114.91,91.22,114.84,91.20,114.78,91.15,114.78,91.28,114.78,91.45,114.75,91.72,114.72,91.83,114.69,91.80,114.67,91.80,114.65,91.80,114.74,91.83,114.84,91.67,114.92,91.45,114.92,91.33,114.90,91.25,114.86,91.10,114.83,90.97,114.83,91.00,114.84,91.22,114.85,91.47,114.88,91.53,114.85,91.47,114.83,91.53,114.79,91.65,114.76,91.80,114.75,91.85,114.74,91.85,114.74,91.78
RZ_3419688_12522,null,null,51,0,0,114.72,91.60,114.71,91.45,114.71,91.25,114.71,91.12,114.70,91.12,114.70,91.20,114.70,91.15,114.72,91.03,114.74,90.97,114.71,91.05,114.66,91.12,114.69,91.15,114.74,91.20,114.79,91.22,114.78,91.22,114.75,91.22,114.78,91.20,114.79,91.15,114.74,91.10,114.59,91.28,114.44,91.50,114.39,91.72,114.50,91.65,114.60,91.58,114.62,91.50,114.55,91.55,114.49,91.62,114.49,91.70,114.47,91.70,114.47,91.65,114.50,91.60,114.53,91.55,114.53,91.53,114.54,91.50,114.55,91.62,114.56,91.78,114.58,91.90,114.59,91.90,114.60,91.88,114.61,91.88,114.62,91.88,114.62,91.88,114.62,91.85,114.64,91.85,114.64,91.85,114.67,91.85,114.71,91.85,114.67,91.88,114.62,91.92,114.50,91.97,114.44,92.00
RZ_3419688_12523,null,null,50,0,0,114.38,92.05,114.36,92.10,114.38,91.95,114.41,91.78,114.44,91.60,114.45,91.60,114.44,91.67,114.42,91.70,114.42,91.70,114.45,91.58,114.44,91.55,114.39,91.62,114.34,91.75,114.35,91.90,114.38,91.95,114.40,92.00,114.39,91.97,114.38,91.88,114.38,91.78,114.34,91.78,114.29,91.85,114.25,91.97,114.25,92.05,114.29,92.05,114.33,92.00,114.30,91.97,114.24,91.95,114.17,91.88,114.20,91.80,114.25,91.88,114.29,92.00,114.28,92.08,114.26,92.05,114.26,92.00,114.21,91.97,114.14,92.22,114.09,92.42,114.09,92.60,114.15,92.53,114.17,92.55,114.19,92.55,114.16,92.58,114.12,92.58,114.12,92.60,114.14,92.65,114.15,92.70,114.12,92.75,114.11,92.62,114.14,92.65,114.19,92.67
RZ_3419688_12524,null,null,50,0,0,114.22,92.85,114.21,92.85,114.20,92.85,114.20,92.85,114.19,92.88,114.14,92.88,114.09,92.80,114.01,92.75,113.96,92.67,113.92,92.70,113.91,92.65,113.90,92.58,113.97,92.55,114.05,92.53,114.14,92.50,114.15,92.42,114.14,92.40,114.12,92.47,114.11,92.55,114.11,92.72,114.14,92.80,114.14,92.90,114.10,92.95,114.05,93.03,114.00,93.10,114.00,93.15,113.99,93.10,113.92,93.03,113.85,93.03,113.88,93.05,113.99,92.97,114.05,92.80,114.04,92.62,114.04,92.55,114.06,92.58,114.04,92.75,113.99,92.90,113.96,93.00,113.95,92.92,113.96,92.83,113.96,92.75,113.91,92.70,113.86,92.70,113.83,92.90,113.88,93.10,113.92,93.20,113.99,93.08,114.00,93.03,114.03,93.12,114.03,93.22
RZ_3419688_12525,null,null,50,0,0,114.00,93.15,113.99,93.08,113.97,93.08,113.97,93.15,113.95,93.17,113.89,93.17,113.84,93.17,113.84,93.20,113.85,93.33,113.85,93.45,113.84,93.62,113.84,93.72,113.86,93.83,113.85,93.78,113.85,93.70,113.84,93.60,113.83,93.58,113.80,93.65,113.79,93.72,113.80,93.53,113.81,93.28,113.83,93.03,113.85,93.03,113.86,93.00,113.88,93.00,113.84,92.97,113.80,92.95,113.85,92.92,113.94,92.95,113.99,92.95,113.97,92.95,113.95,92.95,113.95,92.97,113.94,93.10,113.92,93.12,113.96,93.05,114.01,92.92,114.08,92.83,114.11,92.75,114.14,92.85,114.14,93.20,114.05,93.58,113.95,93.80,113.88,93.72,113.88,93.65,113.88,93.60,113.88,93.67,113.86,93.75,113.85,93.72,113.79,93.67
RZ_3419688_12526,null,null,50,0,0,113.72,93.58,113.64,93.53,113.61,93.47,113.62,93.55,113.65,93.65,113.71,93.78,113.74,93.78,113.71,93.78,113.66,93.72,113.64,93.67,113.67,93.62,113.70,93.60,113.72,93.62,113.71,93.65,113.72,93.67,113.74,93.70,113.74,93.67,113.71,93.62,113.69,93.75,113.67,93.92,113.61,94.17,113.54,94.28,113.49,94.05,113.49,93.72,113.51,93.40,113.55,93.40,113.59,93.50,113.61,93.60,113.61,93.67,113.61,93.67,113.58,93.70,113.54,93.67,113.50,93.65,113.50,93.65,113.53,93.65,113.55,93.67,113.58,93.83,113.56,94.17,113.55,94.53,113.54,94.70,113.54,94.70,113.54,94.72,113.53,94.75,113.53,94.40,113.53,94.08,113.61,93.72,113.67,93.75,113.66,93.78,113.60,93.75,113.53,93.75
RZ_3419688_12527,null,null,50,0,4,113.54,93.67,113.55,93.65,113.55,93.72,113.55,93.92,113.54,94.20,113.54,94.35,113.54,94.45,113.51,94.47,113.49,94.38,113.53,94.20,113.60,94.00,113.67,93.78,113.70,93.62,113.71,93.65,113.71,93.85,113.70,94.05,113.70,94.08,113.69,94.12,113.67,94.17,113.62,94.22,113.53,94.33,113.41,94.47,113.46,94.62,113.56,94.70,113.66,94.75,113.65,94.70,113.80,94.55,114.09,94.33,114.45,94.17,114.70,94.03,115.12,93.97,115.60,93.90,116.21,93.55,116.84,93.12,117.55,92.45,118.20,92.05,118.78,91.42,119.35,90.75,119.86,90.03,120.24,89.03,120.47,88.12,120.71,87.17,120.89,86.38,121.00,85.50,121.05,84.78,121.04,84.45,121.01,84.20,120.96,83.97,120.95,83.62,120.99,83.47
RZ_3419688_12528,null,null,50,0,4,121.06,83.25,121.14,83.12,121.17,83.03,121.20,82.95,121.15,82.72,121.08,82.40,121.00,82.10,120.92,81.88,120.85,81.75,120.78,81.60,120.71,81.55,120.65,81.67,120.59,81.83,120.59,81.97,120.59,81.95,120.59,81.97,120.58,81.97,120.55,82.00,120.51,82.05,120.47,82.10,120.47,82.03,120.49,81.88,120.50,81.72,120.47,81.70,120.42,81.60,120.36,81.50,120.34,81.62,120.34,81.83,120.33,82.03,120.33,82.00,120.33,81.92,120.33,81.83,120.33,81.90,120.31,82.05,120.30,82.30,120.31,82.42,120.34,82.45,120.30,82.45,120.24,82.50,120.19,82.62,120.21,82.47,120.12,82.28,120.04,81.90,120.03,81.72,120.15,81.58,120.26,81.62,120.26,82.03,120.25,82.38,120.28,82.78,120.31,82.85
RZ_3419688_12529,null,null,51,0,4,120.36,82.78,120.30,82.65,120.19,82.58,120.08,82.85,120.08,83.10,120.12,83.28,120.19,83.25,120.15,83.17,120.11,83.10,120.09,82.78,120.05,82.47,120.01,82.20,119.96,82.33,119.92,82.47,119.89,82.60,119.92,82.53,120.00,82.42,120.10,82.30,120.14,82.25,120.16,82.25,120.16,82.40,120.16,82.53,120.17,82.67,120.20,82.65,120.20,82.65,120.22,82.38,120.26,82.10,120.24,82.17,120.19,82.55,120.12,82.97,120.12,83.03,120.14,83.08,120.15,83.08,120.20,83.12,120.22,83.17,120.21,83.20,120.15,83.12,120.10,83.00,120.06,82.90,120.01,82.85,119.99,82.88,120.00,82.95,120.01,83.00,120.01,83.05,120.03,83.05,120.03,83.03,119.95,83.03,119.86,83.00,119.79,83.00,119.79,83.30,119.88,83.62
RZ_3419688_12530,null,null,50,0,4,119.97,83.65,120.01,83.35,119.97,83.10,119.91,83.25,119.90,83.30,119.89,83.30,119.88,83.25,119.88,83.28,119.86,83.33,119.85,83.40,119.84,83.53,119.84,83.60,119.85,83.62,119.86,83.55,119.88,83.45,119.89,83.28,119.89,83.20,119.90,83.05,119.91,82.97,119.99,82.85,120.05,82.80,120.10,82.90,120.09,83.30,120.04,83.70,119.96,83.95,119.90,83.92,119.88,83.92,119.89,83.95,119.88,83.97,119.84,83.85,119.79,83.75,119.76,83.70,119.74,83.88,119.71,84.00,119.76,84.12,119.83,84.15,119.84,83.92,119.78,83.70,119.79,83.50,119.85,83.55,119.99,83.40,120.08,83.22,120.14,83.33,120.10,83.65,120.04,83.97,119.97,83.85,119.95,83.62,120.01,83.35,120.08,83.28,120.08,83.28
RZ_3419688_12531,null,null,50,0,4,120.01,83.33,119.97,83.35,120.00,83.33,120.01,83.35,120.01,83.38,120.00,83.35,120.00,83.33,120.01,83.35,120.01,83.38,120.03,83.40,120.05,83.40,120.08,83.40,120.09,83.47,120.00,83.58,119.90,83.80,119.84,83.95,119.88,84.05,119.94,84.03,119.97,84.00,120.04,83.85,120.03,83.62,120.01,83.38,119.99,83.67,120.00,84.03,119.95,84.25,119.91,84.17,119.88,84.08,119.88,84.03,119.85,84.00,119.83,83.95,119.83,83.95,119.85,83.97,119.90,84.00,119.91,83.83,119.94,83.60,120.04,83.42,120.10,83.45,120.19,83.47,120.17,83.47,120.21,83.72,120.24,83.95,120.26,84.10,120.25,84.03,120.22,84.05,120.17,84.20,120.14,84.33,120.12,84.38,120.14,84.42,120.15,84.50,120.16,84.58
RZ_3419688_12532,null,null,51,0,0,120.16,84.55,120.19,84.40,120.21,84.30,120.19,84.25,120.12,84.35,120.08,84.47,120.05,84.60,120.05,84.47,120.04,84.33,120.09,84.17,120.12,84.15,120.14,84.10,120.10,83.95,120.09,83.80,120.06,83.62,120.05,83.60,120.01,83.70,120.01,83.80,120.00,83.85,120.08,83.88,120.14,83.88,120.21,83.95,120.21,84.03,120.19,84.10,120.17,84.10,120.14,84.10,120.12,84.08,120.10,84.03,120.10,84.15,120.09,84.30,120.06,84.47,119.99,84.58,119.90,84.70,119.96,84.83,120.08,84.88,120.17,84.92,120.16,84.88,120.20,84.78,120.25,84.67,120.33,84.62,120.34,84.62,120.21,84.53,120.06,84.40,119.95,84.25,120.01,84.28,120.12,84.33,120.20,84.45,120.28,84.60,120.30,84.83,120.34,84.97,120.36,85.05
RZ_3419688_12533,null,null,50,0,0,120.31,85.03,120.24,84.95,120.17,84.88,120.19,84.95,120.19,84.92,120.24,84.90,120.28,84.62,120.24,84.47,120.20,84.30,120.14,84.50,120.15,84.72,120.12,85.17,120.12,85.38,120.14,85.58,120.16,85.55,120.14,85.55,120.11,85.33,120.15,85.10,120.22,84.88,120.26,84.85,120.25,84.83,120.22,84.80,120.25,84.78,120.28,84.85,120.30,85.03,120.30,85.25,120.29,85.42,120.26,85.65,120.19,85.83,120.12,85.95,120.08,85.92,120.09,85.92,120.08,85.97,120.05,85.97,120.03,85.95,120.01,85.75,120.04,85.55,120.08,85.47,120.15,85.55,120.20,85.62,120.16,85.58,120.06,85.53,119.97,85.50,119.96,85.40,119.97,85.33,120.00,85.50,120.01,85.78,120.01,86.03,120.00,85.95,120.08,85.88
RZ_3419688_12534,null,null,50,0,0,120.17,85.80,120.25,85.75,120.24,85.80,120.22,85.90,120.22,85.92,120.15,85.85,120.08,85.83,120.05,85.88,120.09,85.92,120.12,85.85,119.99,85.80,119.88,85.75,119.83,85.80,119.96,85.83,120.11,85.85,120.08,86.05,119.96,86.28,119.86,86.45,119.88,86.45,119.88,86.42,119.88,86.53,119.86,86.60,119.88,86.45,119.90,86.17,119.92,85.92,119.94,85.95,119.95,85.95,120.03,85.95,120.10,85.85,120.15,85.75,120.11,85.70,120.09,85.75,120.06,85.80,120.06,85.72,120.08,85.62,120.06,85.78,120.08,86.03,120.10,85.97,120.08,85.70,120.03,85.60,119.99,85.78,120.00,86.00,120.01,86.05,120.09,86.10,120.17,86.15,120.21,86.22,120.16,86.35,120.11,86.42,120.10,86.47,120.09,86.53
RZ_3419688_12535,null,null,50,0,0,120.08,86.55,120.09,86.58,120.10,86.55,120.12,86.45,120.08,86.40,120.03,86.38,119.99,86.22,120.08,86.03,120.15,85.83,120.15,85.83,120.09,85.80,120.04,85.78,120.05,85.88,120.08,86.00,120.06,86.12,120.06,86.17,120.06,86.22,120.08,86.20,120.08,86.12,120.14,85.97,120.21,85.90,120.28,85.88,120.26,85.92,120.25,85.97,120.25,85.95,120.26,85.97,120.24,86.00,120.20,85.92,120.15,85.88,120.11,85.85,120.09,85.83,120.06,85.75,120.08,85.65,120.09,85.65,120.04,85.67,119.96,85.75,119.89,85.72,119.91,85.70,119.96,85.78,120.05,85.90,120.06,86.10,120.05,86.15,120.01,86.22,119.97,86.22,119.95,86.20,120.00,86.17,120.05,86.15,120.11,86.08,120.17,86.00,120.24,85.88
RZ_3419688_12536,null,null,50,0,0,120.20,85.80,120.09,86.05,119.99,86.25,119.96,86.47,119.95,86.40,119.94,86.47,119.92,86.58,119.90,86.65,119.90,86.67,119.91,86.62,119.92,86.55,119.94,86.53,119.95,86.42,119.97,86.30,120.00,86.20,120.01,86.25,120.00,86.30,119.99,86.30,120.05,86.30,120.10,86.40,120.15,86.50,120.12,86.62,120.11,86.60,120.09,86.62,120.05,86.65,120.03,86.47,120.03,86.28,120.03,86.15,119.99,86.22,119.96,86.28,119.95,86.22,120.05,86.22,120.15,86.28,120.22,86.38,120.20,86.45,120.19,86.40,120.19,86.33,120.22,86.28,120.26,86.40,120.29,86.55,120.26,86.72,120.25,86.78,120.24,86.80,120.20,86.83,120.14,86.85,120.08,86.90,120.03,86.97,120.00,86.90,119.97,86.83,119.96,86.80
RZ_3419688_12537,null,null,51,0,0,119.96,86.90,119.96,86.97,120.03,87.03,120.09,87.05,120.15,87.00,120.06,86.95,119.99,86.90,119.92,86.88,119.95,86.95,119.96,87.00,119.99,87.15,120.01,87.30,120.05,87.45,120.05,87.30,120.05,87.08,120.04,86.83,120.03,86.78,120.03,86.72,120.03,86.67,119.99,86.67,119.96,86.72,119.94,86.85,119.95,86.97,119.95,87.08,119.95,87.08,119.96,87.10,119.92,87.08,119.89,87.08,119.85,86.95,119.85,86.85,119.86,86.72,119.90,86.70,119.95,86.70,119.99,86.72,119.97,86.78,119.97,86.80,120.00,86.65,120.03,86.38,119.99,86.12,119.94,86.10,119.89,86.30,119.90,86.45,119.91,86.47,119.95,86.38,119.96,86.30,119.99,86.35,119.97,86.60,119.95,86.88,119.94,86.90,119.89,86.72,119.85,86.75
RZ_3419688_12538,null,null,50,0,0,119.80,86.95,119.78,87.03,119.78,86.88,119.76,86.92,119.80,87.05,119.83,87.17,119.86,87.12,119.86,86.92,119.86,86.75,119.86,86.55,119.85,86.53,119.84,86.60,119.83,86.85,119.85,87.10,119.88,87.10,119.94,87.12,119.96,87.15,119.94,87.28,119.89,87.33,119.84,87.35,119.86,87.38,119.89,87.15,119.90,86.95,119.88,86.78,119.86,86.78,119.88,86.78,119.90,86.78,119.96,86.72,120.01,86.65,120.06,86.58,120.08,86.58,119.99,86.58,119.90,86.60,119.80,86.80,119.80,87.08,119.79,87.35,119.79,87.50,119.72,87.60,119.67,87.65,119.61,87.58,119.61,87.53,119.64,87.75,119.67,87.88,119.72,87.92,119.74,87.85,119.75,87.88,119.78,87.97,119.78,87.97,119.74,87.75,119.74,87.60
RZ_3419688_12539,null,null,50,0,0,119.75,87.45,119.78,87.53,119.78,87.53,119.80,87.50,119.81,87.47,119.78,87.45,119.70,87.45,119.62,87.65,119.61,87.92,119.59,88.22,119.59,88.12,119.60,87.97,119.64,87.88,119.69,87.92,119.79,87.90,119.90,87.83,120.05,87.83,120.46,87.88,120.84,87.88,121.26,87.85,121.60,87.83,122.01,87.45,122.45,87.05,122.72,86.72,123.14,86.80,123.45,86.85,123.83,86.83,124.10,86.60,124.35,86.20,124.59,85.85,124.67,85.70,124.76,85.67,124.80,85.67,124.88,85.75,125.00,85.83,125.09,85.70,125.14,85.47,125.09,85.22,125.04,85.20,124.96,85.55,124.89,85.95,124.83,86.08,124.66,85.75,124.58,85.45,124.44,85.65,124.40,85.90,124.39,86.10,124.41,86.08,124.44,86.03,124.44,85.97
RZ_3419688_12540,null,null,50,0,0,124.40,85.88,124.36,85.80,124.34,85.83,124.26,85.85,124.19,85.90,124.10,86.05,124.09,86.22,124.09,86.40,124.09,86.42,124.11,86.38,124.15,86.42,124.17,86.55,124.17,86.60,124.19,86.60,124.21,86.58,124.20,86.47,124.08,86.35,123.95,86.20,123.89,86.22,123.91,86.30,123.94,86.42,123.95,86.47,123.96,86.38,123.97,86.22,123.99,86.15,124.03,86.22,124.05,86.30,124.06,86.28,124.04,86.40,124.03,86.53,124.01,86.65,124.04,86.65,124.04,86.60,124.03,86.58,124.01,86.55,124.06,86.38,124.12,86.20,124.19,86.08,124.16,86.15,124.10,86.33,124.01,86.42,123.95,86.50,123.91,86.45,123.94,86.38,123.96,86.28,123.97,86.28,123.96,86.30,123.95,86.33,123.94,86.42,123.94,86.53
RZ_3419688_12541,null,null,50,0,0,123.96,86.60,124.00,86.58,124.01,86.62,124.03,86.70,124.03,86.78,124.03,86.78,124.03,86.75,124.05,86.75,124.08,86.67,124.10,86.55,124.09,86.40,124.05,86.50,124.03,86.65,124.01,86.80,124.01,86.70,124.03,86.50,124.05,86.30,124.08,86.20,124.08,86.20,124.05,86.20,124.01,86.20,123.99,86.20,123.99,86.20,124.00,86.10,123.99,86.03,123.97,85.97,123.97,86.17,123.97,86.28,123.97,86.30,123.99,86.17,123.97,86.12,123.99,86.12,124.00,86.20,123.95,86.28,123.89,86.40,123.84,86.42,123.86,86.47,123.88,86.53,123.89,86.53,123.88,86.47,123.84,86.40,123.85,86.42,123.88,86.47,123.92,86.55,123.94,86.58,123.89,86.58,123.84,86.67,123.78,86.78,123.76,86.72,123.75,86.60
RZ_3419688_12542,null,null,50,0,0,123.75,86.30,123.75,86.12,123.76,85.95,123.75,86.38,123.75,86.83,123.76,87.05,123.78,86.80,123.80,86.55,123.80,86.72,123.81,86.88,123.83,86.72,123.85,86.38,123.86,86.15,123.86,86.25,123.85,86.35,123.85,86.38,123.86,86.42,123.79,86.45,123.71,86.45,123.61,86.47,123.60,86.55,123.64,86.60,123.67,86.60,123.71,86.60,123.70,86.60,123.70,86.75,123.70,86.88,123.70,86.67,123.78,86.33,123.84,86.22,123.86,86.50,123.84,86.55,123.81,86.35,123.81,86.12,123.80,86.42,123.79,86.72,123.80,86.83,123.84,86.60,123.88,86.40,123.88,86.50,123.81,86.55,123.71,86.62,123.61,86.58,123.59,86.60,123.59,86.75,123.59,86.90,123.59,86.97,123.60,86.92,123.55,86.85,123.50,86.85
RZ_3419688_12543,null,null,50,0,3,123.46,86.85,123.49,86.85,123.50,86.85,123.50,86.88,123.50,86.88,123.53,86.67,123.56,86.45,123.61,86.17,123.62,86.12,123.65,85.88,123.69,85.67,123.69,85.83,123.62,86.17,123.54,86.60,123.47,86.65,123.42,86.75,123.41,86.75,123.39,86.80,123.38,86.88,123.38,86.85,123.39,86.75,123.40,86.60,123.41,86.58,123.41,86.62,123.39,86.60,123.38,86.53,123.36,86.58,123.34,86.67,123.29,86.75,123.22,86.75,123.20,86.88,123.17,87.12,123.17,87.33,123.19,87.20,123.19,86.95,123.17,86.78,123.16,86.85,123.11,86.95,123.10,86.83,123.11,86.70,123.14,86.50,123.15,86.42,123.14,86.40,123.11,86.47,123.08,86.70,123.03,86.95,122.96,87.12,122.95,87.15,122.94,87.15,122.94,87.08
RZ_3419688_12544,null,null,50,0,3,122.92,87.00,122.91,87.00,122.91,87.10,122.90,87.20,122.89,87.25,122.88,87.28,122.86,87.30,122.86,87.22,122.85,87.15,122.84,87.08,122.81,87.15,122.81,87.25,122.80,87.30,122.79,87.20,122.81,87.12,122.83,87.17,122.84,87.22,122.83,87.30,122.79,87.28,122.75,87.25,122.69,87.25,122.67,87.22,122.66,87.30,122.65,87.42,122.64,87.55,122.61,87.70,122.61,87.83,122.62,87.92,122.61,87.90,122.56,87.85,122.51,87.80,122.50,87.75,122.55,87.75,122.62,87.67,122.66,87.60,122.69,87.55,122.69,87.62,122.69,87.70,122.69,87.78,122.69,87.53,122.70,87.30,122.69,87.08,122.66,87.08,122.62,87.05,122.58,87.05,122.51,86.95,122.49,86.88,122.54,86.90,122.58,87.03,122.60,87.12
RZ_3419688_12545,null,null,50,0,3,122.60,87.12,122.54,87.00,122.49,86.90,122.40,86.85,122.38,87.00,122.36,87.15,122.39,87.17,122.41,87.12,122.45,87.10,122.47,87.12,122.47,87.17,122.41,87.33,122.36,87.45,122.34,87.53,122.35,87.50,122.38,87.45,122.39,87.40,122.36,87.38,122.33,87.33,122.31,87.30,122.31,87.30,122.30,87.55,122.25,87.80,122.22,88.12,122.20,88.28,122.17,88.42,122.17,88.33,122.17,88.12,122.20,87.95,122.15,87.97,122.10,88.00,122.01,88.00,122.01,87.92,122.04,87.85,122.10,87.78,122.08,87.90,122.01,88.03,121.96,88.12,121.96,88.03,121.94,87.97,121.86,87.95,121.79,88.05,121.72,88.10,121.71,88.10,121.69,88.10,121.69,88.08,121.66,88.05,121.64,88.03,121.62,88.03,121.64,88.10
RZ_3419688_12546,null,null,50,0,3,121.65,88.15,121.66,88.17,121.70,88.17,121.72,88.17,121.76,88.15,121.76,88.12,121.75,88.20,121.72,88.28,121.69,88.38,121.65,88.38,121.62,88.35,121.60,88.35,121.54,88.25,121.49,88.12,121.42,88.25,121.42,88.50,121.34,88.78,121.26,88.83,121.28,88.88,121.38,88.88,121.46,88.83,121.47,88.55,121.45,88.30,121.45,88.05,121.42,88.08,121.34,88.08,121.21,88.33,121.12,88.47,121.16,88.60,121.17,88.47,121.15,88.35,121.10,88.28,121.10,88.30,121.09,88.38,121.06,88.58,121.05,88.72,121.06,88.75,121.06,88.60,121.08,88.33,121.05,88.20,121.00,88.12,120.95,88.17,121.00,88.25,121.09,88.22,121.09,88.20,121.00,88.40,120.90,88.70,120.86,89.03,120.84,89.15,120.81,89.03
RZ_3419688_12547,null,null,51,0,3,120.79,88.88,120.78,88.75,120.79,88.78,120.83,88.75,120.84,88.75,120.86,88.72,120.81,88.72,120.74,88.83,120.62,89.03,120.56,89.28,120.53,89.38,120.55,89.33,120.56,89.22,120.58,89.12,120.58,89.08,120.58,89.08,120.55,89.08,120.50,89.05,120.46,89.00,120.46,88.95,120.49,88.95,120.50,88.80,120.51,88.67,120.49,88.50,120.46,88.45,120.46,88.42,120.47,88.42,120.49,88.45,120.46,88.45,120.44,88.40,120.42,88.35,120.42,88.45,120.44,88.60,120.42,88.75,120.41,88.72,120.41,88.72,120.41,88.53,120.42,88.33,120.45,88.03,120.40,87.92,120.28,87.95,120.15,88.05,120.12,88.17,120.17,88.15,120.24,88.12,120.25,88.20,120.26,88.28,120.24,88.47,120.22,88.60,120.22,88.72,120.22,88.70
RZ_3419688_12548,null,null,50,0,3,120.22,88.70,120.17,88.70,120.10,88.60,120.04,88.55,120.01,88.50,120.00,88.60,120.00,88.67,119.94,88.70,119.89,88.72,119.81,88.78,119.79,88.80,119.79,88.80,119.83,88.85,119.84,88.90,119.81,88.92,119.80,88.88,119.80,88.85,119.76,88.83,119.72,88.88,119.74,88.90,119.78,88.83,119.83,88.70,119.75,88.55,119.66,88.80,119.61,89.08,119.64,89.42,119.65,89.50,119.61,89.45,119.62,89.25,119.69,89.05,119.69,88.88,119.65,88.83,119.58,89.00,119.58,89.25,119.58,89.50,119.59,89.50,119.58,89.50,119.56,89.47,119.54,89.55,119.51,89.62,119.47,89.65,119.50,89.60,119.54,89.58,119.47,89.62,119.39,89.67,119.28,89.67,119.25,89.70,119.22,89.72,119.29,89.65,119.38,89.53
RZ_3419688_12549,null,null,50,0,3,119.62,89.38,119.81,89.40,120.09,89.45,120.38,89.35,120.80,89.10,121.12,88.85,121.69,88.78,122.20,88.75,123.11,88.55,123.75,88.17,124.56,87.62,125.14,87.25,125.84,86.85,126.35,86.53,126.99,86.05,127.45,85.78,128.05,85.25,128.38,84.80,128.65,84.33,128.81,84.20,129.00,84.17,129.18,84.05,129.22,83.95,129.20,83.83,129.18,83.72,129.16,83.62,129.11,83.45,129.05,83.38,129.01,83.35,129.04,83.38,129.06,83.12,129.05,82.85,128.94,82.58,128.84,82.58,128.72,82.50,128.64,82.40,128.55,82.40,128.44,82.50,128.39,82.65,128.36,82.72,128.38,82.78,128.32,82.55,128.28,82.28,128.22,82.22,128.21,82.45,128.18,83.12,128.05,83.58,127.92,83.92,127.86,83.92,127.89,83.90
RZ_3419688_12550,null,null,50,0,3,127.90,83.92,127.88,83.90,127.83,83.88,127.76,83.90,127.71,83.92,127.69,83.90,127.69,83.80,127.69,83.62,127.72,83.47,127.75,83.62,127.61,83.85,127.44,84.08,127.31,84.08,127.34,84.08,127.38,83.97,127.36,83.90,127.38,83.83,127.38,83.90,127.40,83.95,127.41,83.97,127.42,83.95,127.41,84.00,127.41,84.03,127.35,84.05,127.28,83.97,127.19,83.95,127.15,84.05,127.12,84.17,127.11,84.30,127.10,84.33,127.10,84.30,127.10,84.20,127.11,84.03,127.04,84.00,126.97,84.03,126.91,84.12,126.94,84.15,126.96,84.20,126.95,84.22,126.92,84.05,126.88,83.85,126.83,83.72,126.86,83.83,126.92,83.92,127.01,83.97,127.03,84.15,127.00,84.30,126.95,84.45,126.90,84.40,126.89,84.38
RZ_3419688_12551,null,null,51,0,3,126.81,84.35,126.74,84.28,126.69,84.15,126.70,84.05,126.71,84.00,126.71,84.00,126.70,84.10,126.66,84.15,126.62,84.20,126.59,84.12,126.59,84.10,126.54,84.03,126.49,83.97,126.42,83.97,126.42,84.03,126.45,84.00,126.49,83.92,126.51,83.88,126.50,83.97,126.50,84.08,126.49,84.12,126.42,84.12,126.36,84.10,126.36,84.15,126.42,84.20,126.50,84.25,126.51,84.28,126.36,84.45,126.20,84.60,126.08,84.75,126.10,84.75,126.15,84.80,126.20,84.83,126.25,84.80,126.26,84.78,126.20,84.53,126.15,84.28,126.10,83.97,126.10,83.90,126.09,83.85,126.11,83.88,126.14,83.92,126.10,83.92,126.04,84.08,125.96,84.22,125.96,84.38,126.01,84.47,126.06,84.55,126.09,84.62,126.04,84.72,125.97,84.80
RZ_3419688_12552,null,null,50,0,3,125.94,84.83,125.94,84.75,125.92,84.75,125.95,84.80,125.97,84.85,125.96,84.78,125.96,84.72,125.95,84.78,126.01,84.83,126.04,84.88,126.01,84.72,125.94,84.55,125.88,84.25,125.88,84.17,125.88,84.12,125.88,84.08,125.86,84.00,125.85,84.12,125.83,84.35,125.85,84.60,125.90,84.65,125.91,84.67,125.88,84.67,125.84,84.60,125.83,84.55,125.81,84.53,125.70,84.47,125.59,84.40,125.59,84.17,125.70,84.05,125.75,83.92,125.70,83.92,125.65,83.95,125.64,84.15,125.64,84.22,125.64,84.33,125.65,84.20,125.60,84.30,125.55,84.38,125.50,84.45,125.47,84.45,125.45,84.45,125.44,84.38,125.45,84.28,125.46,84.17,125.47,84.17,125.54,84.15,125.59,84.05,125.66,83.92,125.69,83.78
RZ_3419688_12553,null,null,50,0,3,125.70,83.72,125.66,83.88,125.56,84.08,125.46,84.10,125.40,83.95,125.40,83.70,125.39,83.58,125.36,83.80,125.35,84.15,125.35,84.50,125.38,84.53,125.40,84.50,125.40,84.45,125.40,84.42,125.39,84.42,125.31,84.33,125.24,84.25,125.17,84.17,125.16,84.20,125.14,84.28,125.12,84.38,125.10,84.50,125.09,84.55,125.08,84.58,125.08,84.58,125.06,84.58,125.06,84.53,125.04,84.50,125.03,84.60,125.01,84.72,124.91,84.92,124.83,85.00,124.80,84.88,124.86,84.70,124.85,84.78,124.78,85.03,124.71,85.17,124.70,85.05,124.67,84.97,124.65,85.05,124.59,85.15,124.55,85.20,124.55,85.22,124.62,85.12,124.69,85.00,124.70,84.85,124.69,84.75,124.69,84.67,124.71,84.58,124.75,84.62
RZ_3419688_12554,null,null,50,0,3,124.71,84.72,124.62,84.75,124.53,84.72,124.49,84.60,124.50,84.50,124.50,84.53,124.55,84.75,124.59,84.97,124.59,85.08,124.51,85.05,124.42,85.12,124.38,85.28,124.38,85.45,124.42,85.67,124.47,85.80,124.50,85.92,124.45,85.83,124.40,85.62,124.36,85.42,124.35,85.28,124.34,85.25,124.36,85.25,124.38,85.25,124.33,85.25,124.28,85.28,124.22,85.35,124.24,85.45,124.24,85.47,124.26,85.47,124.22,85.30,124.19,85.03,124.12,84.75,124.12,84.67,124.11,84.72,124.11,85.00,124.09,85.28,124.05,85.53,123.99,85.53,123.92,85.40,123.89,85.28,123.89,85.20,123.90,85.25,123.90,85.30,123.90,85.33,123.85,85.38,123.80,85.42,123.76,85.50,123.76,85.53,123.76,85.42,123.74,85.30
RZ_3419688_12555,null,null,50,0,3,123.72,85.25,123.72,85.33,123.76,85.47,123.79,85.60,123.79,85.75,123.78,85.85,123.72,85.55,123.70,85.22,123.62,84.85,123.58,84.83,123.55,84.83,123.59,84.88,123.61,85.22,123.66,85.58,123.67,85.75,123.71,85.62,123.70,85.47,123.64,85.45,123.58,85.42,123.50,85.40,123.54,85.40,123.56,85.42,123.54,85.45,123.47,85.47,123.42,85.50,123.42,85.53,123.42,85.53,123.38,85.55,123.34,85.42,123.30,85.33,123.31,85.22,123.38,85.33,123.44,85.40,123.47,85.47,123.42,85.50,123.39,85.42,123.36,85.33,123.40,85.35,123.42,85.42,123.45,85.33,123.38,85.15,123.30,85.03,123.25,85.15,123.26,85.47,123.24,85.75,123.17,85.92,123.11,85.92,123.09,85.65,123.08,85.42,123.05,85.17
RZ_3419688_12556,null,null,50,0,3,123.01,85.22,123.00,85.30,123.00,85.38,122.96,85.38,122.95,85.35,122.92,85.35,122.94,85.33,122.97,85.33,122.99,85.38,122.99,85.53,122.94,85.67,122.91,85.75,122.89,85.47,122.86,85.17,122.81,84.90,122.78,85.08,122.74,85.25,122.71,85.50,122.69,85.58,122.65,85.67,122.64,85.72,122.62,85.70,122.62,85.60,122.66,85.50,122.70,85.40,122.74,85.33,122.74,85.20,122.76,85.10,122.78,85.20,122.78,85.33,122.75,85.45,122.76,85.45,122.78,85.45,122.72,85.40,122.65,85.30,122.51,85.22,122.45,85.22,122.36,85.22,122.34,85.20,122.31,85.17,122.33,85.15,122.36,85.03,122.41,84.90,122.42,84.95,122.38,85.10,122.34,85.25,122.33,85.25,122.34,85.25,122.30,85.20,122.25,85.15
RZ_3419688_12557,null,null,50,0,3,122.22,85.30,122.26,85.50,122.30,85.58,122.31,85.42,122.29,85.30,122.24,85.38,122.15,85.42,122.10,85.47,122.09,85.50,122.08,85.50,122.03,85.47,121.97,85.45,121.96,85.47,121.96,85.53,121.96,85.55,121.91,85.47,121.85,85.42,121.79,85.45,121.81,85.50,121.85,85.58,121.88,85.67,121.92,85.78,121.96,85.88,121.96,85.85,121.90,85.83,121.80,85.80,121.74,85.88,121.67,85.92,121.64,85.95,121.61,85.85,121.60,85.78,121.56,85.75,121.58,85.80,121.62,85.92,121.60,86.08,121.53,86.30,121.46,86.40,121.45,86.40,121.49,86.25,121.51,86.10,121.54,85.90,121.56,85.75,121.59,85.60,121.60,85.60,121.59,85.62,121.56,85.65,121.53,85.70,121.50,85.70,121.50,85.70,121.50,85.65
RZ_3419688_12558,null,null,50,0,3,121.49,85.60,121.50,85.55,121.51,85.53,121.51,85.53,121.50,85.60,121.49,85.70,121.49,85.78,121.47,85.75,121.42,85.75,121.39,85.47,121.38,85.20,121.39,85.08,121.38,85.35,121.31,85.62,121.25,85.78,121.19,85.62,121.20,85.47,121.20,85.62,121.17,85.90,121.15,86.15,121.15,86.12,121.16,86.10,121.15,86.28,121.08,86.45,121.00,86.62,120.96,86.60,120.96,86.42,120.97,86.30,120.95,86.17,120.94,85.92,120.99,85.70,121.03,85.78,121.00,86.05,120.92,86.33,120.85,86.33,120.85,86.28,120.85,86.17,120.80,86.12,120.74,86.10,120.72,86.10,120.79,86.05,120.88,85.88,120.90,85.65,120.90,85.47,120.80,85.58,120.70,85.75,120.61,85.97,120.61,86.00,120.61,86.12,120.62,86.20
RZ_3419688_12559,null,null,50,0,3,120.65,86.28,120.67,86.15,120.67,86.00,120.66,85.85,120.64,86.00,120.60,86.17,120.58,86.30,120.56,86.20,120.56,86.08,120.53,85.97,120.49,85.97,120.47,86.08,120.44,86.22,120.40,86.33,120.36,86.40,120.34,86.42,120.35,86.20,120.36,86.00,120.36,85.90,120.36,85.97,120.38,86.00,120.38,85.92,120.38,85.95,120.36,86.08,120.36,86.20,120.25,86.22,120.15,86.22,120.03,86.22,120.00,86.15,120.00,86.05,120.01,85.95,119.97,86.00,119.91,86.03,119.97,86.10,120.09,86.22,120.20,86.33,120.20,86.40,120.20,86.42,120.20,86.47,120.21,86.38,120.22,86.28,120.25,86.12,120.26,86.08,120.28,86.03,120.25,86.05,120.19,86.05,120.12,86.30,120.05,86.53,119.96,86.75,119.90,86.78
RZ_3419688_12560,null,null,50,0,3,119.86,86.80,119.84,86.75,119.83,86.72,119.84,86.65,119.86,86.67,119.90,86.70,119.91,86.58,119.91,86.45,119.89,86.40,119.85,86.58,119.76,86.85,119.65,87.05,119.56,87.03,119.59,86.85,119.64,86.67,119.67,86.67,119.67,86.70,119.70,86.72,119.70,86.78,119.70,86.83,119.67,86.85,119.69,86.83,119.69,86.80,119.70,86.75,119.67,86.70,119.64,86.85,119.60,87.08,119.60,87.28,119.61,87.20,119.61,87.12,119.60,86.72,119.56,86.38,119.51,86.45,119.46,86.88,119.44,87.33,119.40,87.33,119.38,87.35,119.35,87.35,119.39,87.38,119.45,87.38,119.53,87.30,119.46,87.25,119.34,87.38,119.22,87.55,119.21,87.75,119.26,87.75,119.31,87.62,119.34,87.50,119.34,87.25,119.31,87.12
RZ_3419688_12561,null,null,50,0,3,119.28,86.92,119.24,86.80,119.22,86.65,119.25,86.55,119.29,86.47,119.31,86.50,119.33,86.55,119.34,86.62,119.34,86.67,119.31,86.80,119.28,86.95,119.25,87.03,119.14,87.08,119.03,87.10,118.91,87.08,118.91,86.97,118.88,86.92,118.86,87.00,118.94,87.05,119.04,87.15,119.11,87.30,119.10,87.42,119.03,87.53,118.95,87.55,118.95,87.47,119.01,87.33,119.05,87.20,119.01,87.17,118.97,87.25,118.99,87.35,119.00,87.40,119.04,87.38,119.06,87.30,118.99,87.20,118.90,87.17,118.81,87.15,118.80,87.12,118.79,87.15,118.78,87.15,118.78,87.17,118.71,87.17,118.64,87.05,118.58,86.90,118.59,87.03,118.59,87.28,118.58,87.55,118.56,87.58,118.58,87.67,118.59,87.75,118.59,87.83
RZ_3419688_12562,null,null,50,0,3,118.55,87.83,118.50,87.83,118.45,87.78,118.41,87.72,118.41,87.42,118.45,87.17,118.49,86.92,118.49,86.92,118.45,87.00,118.42,87.10,118.41,87.22,118.34,87.28,118.29,87.25,118.26,87.35,118.30,87.45,118.26,87.53,118.19,87.53,118.11,87.50,118.04,87.42,117.94,87.33,117.80,87.25,117.71,86.95,117.46,86.65,117.19,86.38,116.92,86.40,116.62,86.35,116.25,86.30,115.79,86.25,115.54,86.25,115.25,86.22,114.96,86.25,114.61,86.30,114.35,86.10,114.20,85.85,114.15,85.55,114.16,85.58,114.05,85.60,113.91,85.60,113.78,85.47,113.76,85.38,113.74,85.38,113.71,85.38,113.72,85.33,113.66,85.22,113.58,85.12,113.49,85.05,113.45,85.03,113.44,85.05,113.42,85.08,113.34,85.15
RZ_3419688_12563,null,null,50,0,3,113.24,85.20,113.16,85.22,113.19,85.22,113.22,85.20,113.22,85.20,113.24,85.20,113.24,84.97,113.25,84.67,113.26,84.38,113.21,84.33,113.15,84.45,113.08,84.58,113.06,84.72,113.06,84.75,113.06,84.83,113.05,84.88,113.03,84.92,113.00,84.90,112.97,84.88,112.94,85.08,112.96,85.30,113.00,85.42,113.08,85.35,113.09,85.22,113.06,85.17,113.08,85.10,113.08,85.05,113.11,84.97,113.09,84.95,112.97,85.03,112.86,85.25,112.76,85.58,112.76,85.83,112.76,85.75,112.78,85.53,112.80,85.25,112.81,85.20,112.83,85.28,112.85,85.35,112.84,85.50,112.80,85.58,112.72,85.62,112.67,85.72,112.62,85.75,112.54,85.78,112.45,85.72,112.44,85.65,112.51,85.62,112.59,85.62,112.55,85.60
RZ_3419688_12564,null,null,50,0,0,112.51,85.55,112.47,85.50,112.47,85.50,112.53,85.50,112.56,85.42,112.64,85.35,112.64,85.58,112.56,85.90,112.47,86.00,112.35,85.80,112.33,85.60,112.30,85.58,112.33,85.50,112.36,85.40,112.39,85.38,112.38,85.40,112.35,85.47,112.38,85.58,112.42,85.72,112.44,85.92,112.38,86.10,112.31,86.33,112.31,86.42,112.29,86.35,112.26,86.17,112.29,86.03,112.35,85.97,112.40,85.92,112.38,85.85,112.33,85.90,112.28,86.03,112.25,86.17,112.25,86.25,112.25,86.30,112.28,86.33,112.30,86.12,112.34,85.88,112.34,85.78,112.22,86.00,112.11,86.20,112.01,86.28,112.03,86.25,111.96,86.22,111.90,86.12,111.95,86.08,112.06,86.00,112.16,86.17,112.14,86.33,112.12,86.30,112.14,86.20
RZ_3419688_12565,null,null,51,0,0,112.14,86.10,112.12,86.20,112.11,86.33,112.09,86.42,112.06,86.58,112.08,86.60,112.10,86.67,112.03,86.70,111.92,86.53,111.83,86.33,111.83,86.10,111.83,86.12,111.85,86.17,111.89,86.22,111.94,86.40,111.96,86.65,111.97,86.90,112.00,86.70,112.01,86.35,111.95,86.12,111.88,86.22,111.81,86.40,111.81,86.47,111.81,86.55,111.81,86.55,111.81,86.53,111.81,86.50,111.79,86.55,111.76,86.60,111.75,86.47,111.76,86.28,111.78,86.35,111.78,86.62,111.78,86.85,111.79,86.78,111.81,86.67,111.83,86.50,111.78,86.38,111.74,86.50,111.69,86.78,111.71,86.97,111.75,86.90,111.78,86.83,111.83,86.58,111.85,86.33,111.76,86.05,111.67,86.08,111.59,86.10,111.61,86.15,111.60,86.17,111.59,86.22
RZ_3419688_12566,null,null,50,0,0,111.58,86.25,111.60,86.12,111.64,86.05,111.70,86.00,111.72,86.08,111.76,86.12,111.78,86.12,111.75,86.12,111.71,86.12,111.67,86.17,111.69,86.30,111.70,86.35,111.69,86.30,111.67,86.10,111.66,85.95,111.67,85.88,111.60,85.85,111.51,85.85,111.44,85.83,111.45,85.88,111.46,85.90,111.49,85.95,111.51,85.95,111.54,85.95,111.49,86.00,111.42,86.08,111.38,86.17,111.36,86.20,111.36,86.25,111.40,86.33,111.44,86.38,111.45,86.38,111.40,86.38,111.34,86.42,111.29,86.47,111.28,86.55,111.28,86.53,111.29,86.47,111.30,86.42,111.29,86.42,111.24,86.53,111.17,86.62,111.12,86.72,111.11,86.70,111.12,86.65,111.16,86.55,111.20,86.45,111.28,86.30,111.33,86.22,111.35,86.42
RZ_3419688_12567,null,null,50,0,0,111.30,86.75,111.17,87.00,111.09,86.95,111.01,86.90,111.01,86.90,110.99,86.92,110.97,86.95,110.96,86.83,111.01,86.67,111.06,86.50,111.11,86.38,111.11,86.25,111.06,86.20,111.05,86.10,111.04,86.00,111.09,85.97,111.09,86.15,111.10,86.33,111.10,86.38,111.08,86.33,111.00,86.53,110.94,86.72,110.90,86.85,110.91,86.72,110.91,86.72,110.94,86.80,110.95,86.90,110.95,86.90,110.91,86.92,110.88,86.90,110.86,86.88,110.86,86.83,110.85,87.00,110.85,87.15,110.85,87.10,110.85,86.90,110.85,86.65,110.84,86.58,110.83,86.70,110.78,87.12,110.66,87.55,110.59,87.55,110.53,87.30,110.54,87.00,110.54,86.92,110.55,86.78,110.66,86.72,110.76,86.67,110.84,86.67,110.81,86.67
RZ_3419688_12568,null,null,51,0,0,110.79,86.67,110.80,86.62,110.75,86.60,110.70,86.85,110.64,87.12,110.65,87.08,110.70,86.75,110.74,86.67,110.67,86.95,110.60,87.05,110.56,86.97,110.59,86.92,110.59,87.03,110.58,87.05,110.58,87.08,110.59,87.00,110.60,86.95,110.61,87.00,110.61,87.05,110.60,87.08,110.59,86.97,110.58,86.88,110.50,86.83,110.39,86.83,110.30,86.88,110.30,86.90,110.34,86.90,110.38,86.97,110.39,87.03,110.40,87.10,110.42,87.15,110.41,87.22,110.40,87.28,110.40,87.22,110.42,87.17,110.40,87.17,110.36,87.28,110.31,87.40,110.31,87.45,110.31,87.42,110.31,87.42,110.29,87.40,110.26,87.40,110.19,87.40,110.14,87.45,110.04,87.50,110.00,87.55,109.96,87.65,109.97,87.78,110.00,87.75,110.05,87.60
RZ_3419688_12569,null,null,50,0,0,110.10,87.65,110.12,87.83,110.11,87.97,110.12,87.92,110.15,87.88,110.12,87.85,110.08,87.80,110.00,87.53,110.00,87.25,110.00,87.33,110.03,87.70,110.01,88.05,110.00,88.10,109.95,88.15,109.92,88.22,109.89,88.25,109.89,88.28,109.88,88.25,109.89,88.20,109.89,88.17,109.91,88.15,109.94,88.05,109.95,87.95,109.95,88.00,109.95,88.15,109.95,88.28,109.95,88.22,109.92,88.15,109.91,88.17,109.90,88.17,109.90,88.22,109.92,88.25,109.96,88.17,109.99,88.05,109.99,87.92,109.97,87.88,109.96,87.97,109.92,88.20,109.90,88.40,109.90,88.22,109.94,87.92,109.99,87.62,110.01,87.60,110.03,87.58,110.03,87.62,110.00,87.72,109.95,87.83,109.90,87.83,109.90,87.80,109.90,87.75
RZ_3419688_12570,null,null,50,0,0,109.90,87.72,109.86,87.70,109.83,87.70,109.80,87.70,109.83,87.72,109.80,87.78,109.78,87.90,109.75,88.03,109.76,88.10,109.74,88.08,109.71,88.03,109.67,87.97,109.69,87.95,109.71,87.95,109.72,87.95,109.72,87.95,109.71,88.08,109.70,88.20,109.69,88.33,109.67,88.28,109.66,88.25,109.65,88.17,109.71,88.08,109.78,87.97,109.88,87.92,109.90,87.95,109.86,88.00,109.76,88.08,109.67,88.17,109.67,88.22,109.65,88.25,109.58,88.28,109.49,88.30,109.45,88.30,109.46,88.30,109.54,88.35,109.59,88.47,109.62,88.58,109.61,88.62,109.61,88.67,109.60,88.72,109.60,88.75,109.61,88.67,109.64,88.60,109.60,88.50,109.54,88.45,109.46,88.25,109.44,88.10,109.45,88.15,109.47,88.35
RZ_3419688_12571,null,null,50,0,0,109.51,88.55,109.54,88.30,109.55,88.08,109.55,87.90,109.54,87.97,109.54,88.05,109.50,88.53,109.46,89.00,109.42,89.40,109.44,89.33,109.45,89.08,109.46,88.88,109.50,88.72,109.53,88.80,109.49,88.83,109.42,88.90,109.38,88.92,109.42,88.83,109.47,88.67,109.51,88.60,109.50,88.70,109.50,88.80,109.50,88.80,109.50,88.83,109.50,88.78,109.50,88.72,109.50,88.67,109.49,88.70,109.46,88.88,109.46,89.03,109.46,89.22,109.46,89.30,109.40,89.35,109.34,89.38,109.29,89.35,109.28,89.33,109.28,89.22,109.29,89.25,109.29,89.28,109.28,89.25,109.25,89.08,109.22,88.95,109.22,89.00,109.24,88.97,109.24,88.90,109.24,89.00,109.24,89.12,109.22,89.25,109.21,89.38,109.19,89.50
RZ_3419688_12572,null,null,50,0,0,109.21,89.38,109.26,89.12,109.29,88.92,109.26,89.03,109.22,89.12,109.24,89.15,109.25,89.10,109.26,89.10,109.26,89.08,109.24,89.03,109.22,88.97,109.19,89.25,109.20,89.58,109.21,89.70,109.21,89.50,109.22,89.33,109.24,89.20,109.28,89.10,109.30,88.92,109.31,88.90,109.31,88.88,109.30,88.88,109.28,88.88,109.24,89.05,109.20,89.22,109.16,89.25,109.14,89.12,109.10,89.00,109.11,88.90,109.12,88.80,109.14,88.72,109.15,88.75,109.21,88.78,109.26,88.78,109.29,88.83,109.25,88.83,109.19,88.83,109.14,88.75,109.10,88.78,109.11,88.80,109.11,88.88,109.09,89.05,109.05,89.17,109.03,89.22,109.03,89.03,109.06,88.85,109.08,88.90,109.05,89.15,109.01,89.42,108.97,89.40
RZ_3419688_12573,null,null,50,0,3,108.97,89.40,108.96,89.33,108.95,89.33,108.95,89.42,108.96,89.55,108.97,89.65,108.94,89.70,108.91,89.72,108.88,89.75,108.86,89.88,108.85,90.03,108.86,90.12,108.89,90.08,108.92,90.03,108.94,90.00,108.81,90.00,108.66,90.08,108.58,90.15,108.62,90.03,108.67,89.85,108.65,89.90,108.65,90.17,108.69,90.38,108.72,90.33,108.76,90.40,108.76,90.50,108.70,90.50,108.62,90.38,108.58,90.22,108.59,90.20,108.60,90.20,108.59,90.33,108.59,90.47,108.59,90.58,108.59,90.60,108.59,90.53,108.60,90.45,108.61,90.42,108.61,90.42,108.60,90.45,108.55,90.53,108.50,90.60,108.45,90.65,108.44,90.65,108.42,90.58,108.49,90.47,108.55,90.30,108.62,90.12,108.55,90.00,108.45,90.25
RZ_3419688_12574,null,null,50,0,3,108.41,90.58,108.46,90.88,108.46,90.90,108.42,90.92,108.42,90.97,108.47,91.08,108.53,91.12,108.49,91.12,108.41,91.10,108.33,91.03,108.29,90.90,108.30,90.70,108.28,90.50,108.24,90.42,108.17,90.42,108.16,90.53,108.17,90.67,108.20,90.83,108.24,90.97,108.30,91.05,108.34,91.15,108.39,91.10,108.34,91.03,108.29,90.62,108.24,90.25,108.30,89.92,108.34,89.97,108.38,90.08,108.29,90.62,108.20,91.12,108.12,91.15,108.14,90.70,108.14,90.78,108.14,91.28,108.19,91.67,108.24,91.58,108.20,91.47,108.08,91.35,107.96,91.20,108.05,90.83,108.17,90.58,108.24,90.33,108.17,90.35,108.11,90.33,108.14,90.30,108.15,90.50,108.11,90.78,108.06,91.08,108.06,91.08,108.11,91.05
RZ_3419688_12575,null,null,50,0,3,108.15,91.00,108.15,90.97,108.16,91.00,108.16,91.00,108.14,91.00,108.11,91.15,108.09,91.38,108.01,91.62,107.94,91.70,107.90,91.67,107.94,91.65,107.96,91.62,107.96,91.55,107.96,91.53,107.88,91.83,107.80,92.17,107.84,92.45,107.96,92.30,108.05,92.12,107.99,92.00,107.92,92.15,107.90,92.33,107.91,92.42,107.94,92.33,107.91,92.12,107.90,92.03,107.89,91.92,107.91,91.92,107.92,92.00,107.94,92.08,107.90,92.05,107.86,91.92,107.78,92.03,107.72,92.22,107.67,92.45,107.66,92.47,107.66,92.47,107.65,92.42,107.75,92.47,107.85,92.53,107.88,92.38,107.78,92.33,107.67,92.20,107.65,92.25,107.62,92.08,107.66,91.92,107.72,91.85,107.79,91.80,107.78,92.10,107.71,92.40
RZ_3419688_12576,null,null,50,0,3,107.64,92.70,107.59,92.70,107.65,92.85,107.70,93.03,107.70,93.22,107.64,93.25,107.62,93.30,107.69,93.33,107.72,93.22,107.65,93.08,107.60,92.90,107.59,92.85,107.54,92.85,107.47,92.88,107.39,92.85,107.36,92.78,107.35,92.58,107.36,92.40,107.40,92.50,107.42,92.70,107.45,92.90,107.42,92.97,107.38,92.97,107.33,92.97,107.36,92.92,107.41,93.05,107.46,93.17,107.46,93.35,107.46,93.40,107.46,93.35,107.47,93.28,107.47,93.12,107.47,93.05,107.39,93.00,107.31,92.97,107.22,92.97,107.26,92.97,107.30,93.00,107.33,93.00,107.33,92.97,107.33,92.92,107.35,92.92,107.38,92.90,107.40,92.90,107.33,92.92,107.24,93.00,107.15,93.08,107.14,93.17,107.12,93.30,107.12,93.40
RZ_3419688_12577,null,null,50,0,3,107.14,93.35,107.14,93.30,107.19,93.22,107.25,93.20,107.31,93.10,107.33,93.10,107.33,93.20,107.33,93.35,107.33,93.40,107.28,93.45,107.24,93.38,107.21,93.30,107.20,93.25,107.17,93.15,107.15,93.08,107.12,93.17,107.11,93.35,107.09,93.55,107.06,93.53,107.11,93.50,107.17,93.47,107.17,93.35,107.09,93.12,107.03,92.92,107.05,92.88,107.08,93.00,107.11,93.10,107.14,93.17,107.19,93.17,107.21,93.17,107.25,93.15,107.26,93.28,107.26,93.40,107.25,93.55,107.24,93.47,107.26,93.25,107.28,93.12,107.26,93.10,107.22,93.20,107.12,93.25,107.04,93.28,107.05,93.33,107.11,93.45,107.19,93.62,107.17,93.78,107.19,93.65,107.17,93.60,107.14,93.53,107.10,93.65,107.10,93.72
RZ_3419688_12578,null,null,50,0,3,107.10,93.60,107.09,93.42,107.09,93.22,107.09,93.22,107.12,93.22,107.16,93.25,107.19,93.30,107.17,93.35,107.19,93.40,107.20,93.40,107.22,93.38,107.19,93.35,107.15,93.38,107.11,93.42,107.10,93.47,107.08,93.50,107.05,93.47,106.99,93.47,106.92,93.45,106.88,93.33,106.95,93.20,107.03,93.08,107.09,93.03,107.04,93.22,106.99,93.42,106.95,93.65,106.94,93.62,106.94,93.60,106.94,93.50,106.96,93.25,106.95,93.05,106.95,92.88,106.95,92.88,106.96,92.90,106.89,92.92,106.81,92.97,106.78,92.97,106.79,93.17,106.79,93.40,106.80,93.60,106.84,93.65,106.86,93.72,106.90,93.58,106.92,93.35,106.96,93.33,106.96,93.53,106.94,93.67,106.91,93.60,106.89,93.50,106.90,93.45
RZ_3419688_12579,null,null,50,0,3,106.91,93.53,106.86,93.65,106.80,93.75,106.74,93.70,106.74,93.67,106.76,93.75,106.79,93.90,106.74,94.05,106.66,93.95,106.62,93.75,106.66,93.60,106.69,93.65,106.71,93.70,106.70,93.78,106.70,93.83,106.71,93.90,106.71,93.85,106.75,93.80,106.78,93.70,106.79,93.67,106.75,93.58,106.71,93.53,106.69,93.58,106.66,93.67,106.65,93.78,106.66,93.72,106.65,93.65,106.62,93.58,106.60,93.70,106.51,93.83,106.45,93.85,106.39,93.70,106.41,93.58,106.44,93.58,106.45,93.70,106.46,93.95,106.49,94.30,106.53,94.53,106.47,94.62,106.42,94.62,106.36,94.65,106.38,94.67,106.31,94.40,106.26,94.12,106.24,93.90,106.28,94.00,106.30,94.20,106.30,94.30,106.30,94.33,106.29,94.33
RZ_3419688_12580,null,null,50,0,3,106.29,94.45,106.29,94.58,106.22,94.62,106.14,94.62,106.10,94.60,106.14,94.67,106.19,94.80,106.16,94.97,106.14,95.03,106.09,95.05,106.06,95.08,106.05,95.10,105.97,95.08,105.91,95.05,105.91,95.00,105.97,94.95,106.04,94.95,106.01,94.95,105.96,94.92,105.92,94.85,105.89,94.75,105.86,94.70,105.81,94.70,105.78,94.70,105.89,94.70,106.03,94.62,106.11,94.58,106.05,94.55,105.99,94.53,105.92,94.75,105.88,94.97,105.83,94.92,105.84,94.65,105.88,94.58,105.91,94.78,105.95,94.83,105.90,94.65,105.85,94.50,105.80,94.53,105.81,94.58,105.80,94.60,105.76,94.62,105.79,94.70,105.85,94.75,105.90,94.83,105.89,94.88,105.89,94.95,105.90,95.00,105.79,94.92,105.67,94.85
RZ_3419688_12581,null,null,50,0,3,105.59,94.75,105.64,94.75,105.67,94.75,105.67,94.75,105.66,94.62,105.66,94.47,105.65,94.42,105.66,94.50,105.67,94.58,105.70,94.55,105.71,94.53,105.72,94.60,105.72,94.72,105.72,94.83,105.71,94.85,105.71,94.83,105.71,94.83,105.69,94.80,105.67,94.78,105.66,94.92,105.66,95.05,105.62,94.92,105.59,94.67,105.55,94.72,105.54,95.00,105.53,95.05,105.51,94.80,105.49,94.50,105.46,94.47,105.44,94.50,105.45,94.58,105.45,94.72,105.44,94.83,105.41,94.85,105.42,95.03,105.44,95.20,105.40,95.17,105.40,94.97,105.42,94.75,105.49,94.70,105.45,94.85,105.34,95.03,105.20,95.38,105.14,95.53,105.14,95.53,105.15,95.45,105.22,95.38,105.29,95.22,105.36,94.95,105.36,94.90
RZ_3419688_12582,null,null,50,0,3,105.34,95.22,105.31,95.53,105.24,95.38,105.19,95.12,105.08,94.88,105.01,94.85,105.04,94.88,105.14,94.88,105.19,95.00,105.15,95.15,105.11,95.35,105.11,95.42,105.11,95.42,105.05,95.35,104.99,95.28,104.96,95.28,105.01,95.22,105.05,95.20,105.04,95.28,105.01,95.35,105.01,95.47,105.03,95.53,104.99,95.47,104.95,95.33,104.91,95.15,104.89,95.05,104.86,95.03,104.84,95.15,104.84,95.33,104.83,95.47,104.81,95.47,104.79,95.45,104.76,95.40,104.74,95.35,104.74,95.30,104.75,95.25,104.76,95.25,104.76,95.30,104.76,95.35,104.76,95.45,104.76,95.55,104.75,95.65,104.72,95.67,104.70,95.50,104.69,95.33,104.70,95.30,104.69,95.38,104.70,95.45,104.71,95.40,104.70,95.42
RZ_3419688_12583,null,null,51,0,3,104.66,95.38,104.62,95.28,104.61,95.28,104.60,95.40,104.58,95.53,104.56,95.65,104.56,95.72,104.58,95.80,104.51,95.72,104.45,95.65,104.39,95.80,104.38,96.03,104.35,96.12,104.30,96.00,104.28,95.88,104.24,96.00,104.24,96.12,104.22,96.25,104.28,96.17,104.31,96.17,104.36,96.17,104.38,96.20,104.41,96.15,104.44,96.10,104.46,95.88,104.47,95.65,104.46,95.40,104.45,95.35,104.42,95.53,104.35,95.75,104.28,95.95,104.21,95.92,104.25,96.05,104.31,96.17,104.34,96.33,104.30,96.35,104.25,96.35,104.20,96.30,104.12,96.28,104.05,96.22,103.99,96.15,103.97,95.85,103.92,95.60,103.90,95.42,103.86,95.47,103.89,95.53,103.90,95.67,103.90,95.83,103.86,95.95,103.83,95.95,103.78,95.88
RZ_3419688_12584,null,null,50,0,3,103.76,95.78,103.74,95.75,103.74,95.78,103.74,95.85,103.74,95.92,103.75,96.03,103.76,96.12,103.75,95.78,103.74,95.38,103.67,95.28,103.65,95.60,103.60,95.85,103.59,95.75,103.59,95.80,103.60,95.97,103.61,96.15,103.64,96.15,103.64,96.17,103.64,96.17,103.65,96.17,103.65,96.22,103.66,96.33,103.67,96.40,103.70,96.45,103.72,96.47,103.60,96.47,103.45,96.42,103.30,96.40,103.28,96.35,103.22,96.28,103.20,96.17,103.17,96.10,103.19,96.17,103.24,96.25,103.29,96.28,103.31,96.28,103.31,96.30,103.35,96.33,103.39,96.30,103.45,96.20,103.47,96.08,103.50,96.00,103.51,95.92,103.45,95.88,103.38,95.80,103.30,96.10,103.30,96.40,103.29,96.70,103.29,96.67,103.31,96.70
RZ_3419688_12585,null,null,50,0,3,103.34,96.70,103.30,96.60,103.24,96.58,103.21,96.53,103.25,96.55,103.26,96.50,103.24,96.45,103.21,96.42,103.21,96.35,103.21,96.25,103.22,96.17,103.22,96.12,103.20,96.33,103.19,96.53,103.12,96.75,103.08,96.75,103.04,96.75,103.06,96.80,103.03,96.83,102.99,96.78,102.95,96.70,102.97,96.58,102.97,96.55,102.95,96.55,102.96,96.55,102.97,96.60,103.00,96.65,102.91,96.67,102.83,96.67,102.79,96.67,102.84,96.70,102.90,96.53,102.89,96.35,102.86,96.30,102.84,96.45,102.84,96.60,102.84,96.62,102.83,96.72,102.81,96.85,102.81,96.97,102.83,96.83,102.83,96.70,102.80,96.60,102.76,96.67,102.75,96.75,102.71,96.80,102.66,96.80,102.61,96.83,102.61,96.83,102.62,96.83
RZ_3419688_12586,null,null,50,0,3,102.62,96.85,102.60,96.90,102.60,96.95,102.60,96.95,102.60,97.15,102.58,97.45,102.55,97.75,102.55,97.83,102.55,97.78,102.53,97.78,102.50,97.83,102.51,97.53,102.54,97.17,102.56,96.83,102.44,96.83,102.30,96.83,102.16,97.00,102.17,97.17,102.17,97.08,102.19,96.80,102.19,96.80,102.21,97.08,102.25,97.15,102.24,96.95,102.22,96.75,102.20,96.72,102.20,96.72,102.19,96.72,102.21,96.72,102.22,96.72,102.24,96.72,102.22,96.72,102.16,96.95,102.10,97.20,102.01,97.40,101.92,97.40,101.85,97.28,101.79,97.20,101.79,97.12,101.84,97.05,101.86,97.03,101.89,97.03,101.88,96.95,101.90,96.90,101.94,97.10,101.99,97.42,101.99,97.80,102.00,97.88,101.92,97.92,101.88,97.85
RZ_3419688_12587,null,null,50,0,0,101.83,97.67,101.81,97.47,101.81,97.28,101.81,97.20,101.84,97.15,101.85,97.10,101.85,97.03,101.86,97.10,101.89,97.22,101.91,97.35,101.86,97.35,101.79,97.35,101.71,97.33,101.72,97.30,101.62,97.42,101.54,97.60,101.47,97.62,101.53,97.50,101.65,97.38,101.72,97.35,101.76,97.33,101.74,97.30,101.71,97.28,101.74,97.25,101.79,97.28,101.83,97.33,101.78,97.38,101.69,97.38,101.59,97.38,101.55,97.45,101.50,97.55,101.47,97.58,101.49,97.42,101.51,97.25,101.53,97.15,101.51,97.35,101.51,97.55,101.50,97.72,101.49,97.70,101.49,97.67,101.44,97.47,101.39,97.25,101.35,96.97,101.36,96.90,101.38,96.90,101.40,97.00,101.40,97.08,101.41,97.10,101.38,97.15,101.36,97.35
RZ_3419688_12588,null,null,50,0,0,101.36,97.53,101.39,97.58,101.40,97.53,101.40,97.58,101.38,97.65,101.34,97.60,101.31,97.47,101.36,97.35,101.42,97.40,101.46,97.42,101.41,97.45,101.34,97.47,101.28,97.45,101.20,97.45,101.15,97.50,101.11,97.58,101.14,97.67,101.21,97.75,101.26,97.78,101.38,97.83,101.42,97.85,101.39,97.95,101.29,97.95,101.16,97.92,101.14,97.83,101.16,97.78,101.21,97.78,101.28,97.85,101.26,97.83,101.26,97.78,101.26,97.70,101.25,97.67,101.22,97.88,101.19,98.10,101.19,98.17,101.15,98.03,101.10,97.83,101.06,97.78,101.06,97.72,101.05,97.75,101.04,97.80,101.03,97.90,101.11,98.03,101.19,98.00,101.28,97.95,101.26,97.90,101.26,97.95,101.29,97.95,101.30,97.92,101.30,97.95
RZ_3419688_12589,null,null,51,0,0,101.24,97.95,101.14,97.95,101.08,98.00,101.04,98.08,101.04,98.17,101.04,98.25,101.03,98.33,100.99,98.35,100.96,98.35,100.97,98.33,100.99,98.28,101.00,98.28,101.00,98.30,101.00,98.30,100.97,98.45,100.91,98.62,100.85,98.42,100.81,98.08,100.80,97.80,100.79,97.83,100.78,97.88,100.72,97.83,100.67,97.80,100.70,97.80,100.78,97.75,100.84,97.72,100.81,97.85,100.79,98.03,100.78,98.17,100.75,98.25,100.72,98.33,100.71,98.42,100.71,98.50,100.75,98.47,100.79,98.42,100.72,98.35,100.62,98.40,100.50,98.53,100.45,98.65,100.55,98.70,100.67,98.72,100.80,98.72,100.79,98.72,100.78,98.70,100.75,98.70,100.71,98.72,100.67,98.78,100.66,98.72,100.66,98.60,100.66,98.55,100.66,98.47
RZ_3419688_12590,null,null,50,0,0,100.66,98.42,100.67,98.30,100.66,98.35,100.65,98.40,100.65,98.42,100.65,98.47,100.65,98.45,100.66,98.45,100.65,98.53,100.62,98.65,100.60,98.65,100.59,98.53,100.60,98.40,100.56,98.35,100.53,98.33,100.47,98.30,100.45,98.33,100.45,98.30,100.47,98.25,100.54,98.60,100.56,99.03,100.58,99.47,100.56,99.53,100.49,99.40,100.42,99.20,100.35,98.95,100.34,98.88,100.33,98.90,100.35,99.00,100.38,99.08,100.39,99.12,100.40,99.12,100.41,99.17,100.42,99.22,100.45,99.22,100.44,99.17,100.40,99.15,100.36,99.22,100.35,99.35,100.35,99.45,100.39,99.40,100.41,99.28,100.38,99.17,100.29,99.17,100.20,99.08,100.29,98.97,100.40,99.00,100.42,99.08,100.34,99.15,100.26,99.12
RZ_3419688_12591,null,null,50,0,0,100.28,99.15,100.26,99.15,100.26,99.15,100.24,99.17,100.24,99.20,100.24,99.25,100.22,99.25,100.21,99.22,100.16,99.22,100.14,99.25,100.16,99.28,100.24,99.22,100.30,99.17,100.26,99.22,100.21,99.35,100.12,99.55,100.11,99.60,100.10,99.62,100.12,99.55,100.11,99.50,100.11,99.45,100.10,99.53,100.10,99.62,100.09,99.75,100.09,99.83,100.10,99.90,100.14,99.72,100.17,99.53,100.12,99.38,100.06,99.53,99.96,99.80,99.92,100.05,99.94,100.25,99.99,100.22,100.09,100.20,100.15,100.15,100.20,100.12,100.19,100.10,100.14,100.10,100.10,100.03,100.06,99.97,100.03,99.92,99.96,99.95,99.92,99.97,99.90,100.00,99.90,100.20,99.90,100.40,99.90,100.60,99.89,100.65,99.88,100.62
RZ_3419688_12592,null,null,50,0,0,99.88,100.53,99.89,100.45,99.91,100.45,99.92,100.35,99.92,100.38,99.91,100.38,99.89,100.40,99.86,100.15,99.85,99.97,99.84,99.92,99.83,100.28,99.79,100.58,99.76,100.67,99.72,100.55,99.70,100.47,99.70,100.53,99.75,100.60,99.83,100.65,99.88,100.58,99.91,100.42,99.95,100.28,99.99,100.30,99.95,100.33,99.89,100.22,99.84,100.08,99.88,99.90,99.90,99.85,99.95,99.85,99.96,99.83,99.97,99.83,99.91,99.78,99.88,99.70,99.84,99.60,99.90,99.55,99.95,99.83,99.91,100.15,99.83,100.53,99.75,100.58,99.76,100.65,99.76,100.67,99.78,100.72,99.79,100.72,99.80,100.55,99.81,100.38,99.81,100.25,99.80,100.30,99.79,100.38,99.80,100.40,99.84,100.33,99.88,100.25
RZ_3419688_12593,null,null,50,0,0,99.81,100.35,99.74,100.53,99.76,100.50,99.88,100.28,99.96,100.08,99.94,100.10,99.86,100.12,99.81,100.12,99.78,100.10,99.75,100.10,99.72,100.12,99.76,100.15,99.83,100.20,99.89,100.25,99.91,100.30,99.92,100.25,99.95,100.15,99.96,100.03,99.96,99.90,99.97,99.80,99.96,99.75,99.91,99.38,99.85,98.97,99.90,98.42,100.01,98.28,100.16,98.30,100.19,98.50,100.09,98.75,99.94,98.92,99.83,99.08,99.84,99.08,99.85,98.78,99.85,98.50,99.84,98.40,99.70,98.42,99.58,98.47,99.51,98.33,99.58,98.20,99.61,98.30,99.66,98.58,99.71,98.78,99.91,98.62,100.04,98.47,100.15,98.65,100.19,98.92,100.31,99.22,100.42,99.62,100.49,100.00,100.62,100.75,100.78,101.12
RZ_3419688_12594,null,null,51,0,0,101.14,101.83,101.53,102.28,102.03,102.85,102.35,103.65,102.51,104.58,102.51,106.00,102.67,107.30,102.83,108.92,102.96,110.60,102.85,112.72,102.72,114.95,102.72,116.75,102.78,118.78,102.83,120.70,102.94,123.03,103.19,124.72,103.69,126.83,104.06,128.70,104.34,131.70,104.51,134.10,104.79,137.50,105.34,140.75,105.70,144.93,106.08,149.03,106.12,152.53,106.61,155.80,107.00,158.57,107.41,160.53,106.20,166.85,104.95,172.38,103.79,179.75,103.84,183.60,103.96,189.40,104.12,194.43,104.62,199.35,105.88,203.12,107.16,207.50,108.12,211.78,108.24,216.78,107.41,221.88,106.49,226.82,105.56,231.78,105.61,236.25,105.80,240.80,106.22,245.68,106.79,250.50,107.83,254.35,109.00,257.35,109.84,259.12,109.78,262.35,110.17,265.70
RZ_3419688_12595,null,null,50,0,0,110.58,269.05,125.88,273.05,140.55,275.90,155.50,278.80,119.03,280.18,83.08,281.05,83.38,284.77,119.94,286.95,157.59,288.65,158.11,287.55,158.59,287.65,158.78,287.90,159.09,286.93,159.64,285.68,160.30,284.45,160.54,284.55,160.22,284.07,159.94,283.18,159.65,280.12,159.80,277.57,121.91,275.70,84.76,275.55,68.40,272.77,88.95,270.80,108.81,267.25,108.21,266.10,107.67,261.15,107.75,257.38,107.45,253.18,107.00,251.05,106.04,248.35,105.50,244.60,105.04,240.75,105.49,234.72,105.91,228.50,106.33,223.53,106.35,221.28,106.75,215.00,107.15,209.30,107.36,201.88,106.67,198.75,106.04,194.22,105.17,189.90,104.84,185.72,104.51,180.75,104.59,177.30,104.64,175.10,107.70,162.97,110.75,150.97,110.59,150.07
RZ_3419688_12596,null,null,50,0,0,110.45,147.82,109.83,144.53,109.20,140.28,108.40,136.35,107.79,131.95,107.39,128.15,106.97,124.40,106.36,120.47,105.72,117.05,105.21,113.30,105.11,110.92,104.91,108.08,104.64,105.90,104.20,103.35,103.67,101.33,103.28,99.75,103.19,98.03,103.28,96.47,103.28,94.88,103.25,93.40,103.17,91.92,103.16,90.70,103.15,90.00,103.19,89.40,103.19,88.78,103.04,88.38,102.67,88.40,102.36,88.35,102.17,88.08,102.04,87.70,101.90,87.25,101.70,86.97,101.55,86.78,101.40,86.78,101.33,86.78,101.33,86.80,101.33,86.75,101.30,86.42,101.29,86.10,101.28,86.00,101.29,86.17,101.35,86.33,101.42,86.28,101.50,85.85,101.53,85.42,101.55,85.00,101.55,84.90,101.55,84.90,101.55,84.92,101.54,85.03
RZ_3419688_12597,null,null,50,0,0,101.53,85.05,101.54,85.08,101.54,85.00,101.55,84.90,101.55,85.03,101.55,85.22,101.54,85.42,101.54,85.53,101.61,85.45,101.69,85.35,101.71,85.35,101.67,85.72,101.62,86.17,101.64,86.47,101.62,86.85,101.64,87.17,101.65,87.53,101.58,87.58,101.49,87.58,101.45,87.55,101.49,87.65,101.53,87.75,101.53,87.78,101.49,87.75,101.45,87.75,101.42,87.75,101.42,87.78,101.41,87.80,101.41,87.75,101.44,87.65,101.45,87.58,101.45,87.62,101.46,87.67,101.45,87.72,101.44,87.75,101.44,87.85,101.45,88.08,101.47,88.28,101.49,88.33,101.51,88.08,101.54,87.85,101.58,87.75,101.58,87.88,101.60,88.03,101.62,88.08,101.59,88.20,101.53,88.30,101.47,88.38,101.50,88.35,101.54,88.08
RZ_3419688_12598,null,null,51,0,0,101.54,87.83,101.53,87.65,101.51,87.72,101.51,87.80,101.49,88.10,101.47,88.38,101.44,88.67,101.41,88.70,101.49,88.75,101.59,88.80,101.69,88.88,101.69,88.95,101.72,88.75,101.75,88.55,101.78,88.67,101.76,89.03,101.74,89.35,101.72,89.33,101.70,89.15,101.67,89.03,101.67,88.92,101.67,89.03,101.69,89.10,101.69,89.17,101.71,89.20,101.72,89.15,101.74,89.00,101.75,88.88,101.79,88.75,101.81,88.70,101.79,88.80,101.78,88.88,101.76,88.85,101.78,88.72,101.75,88.78,101.71,88.92,101.67,89.00,101.70,88.95,101.75,88.90,101.84,88.50,101.88,88.10,101.88,88.05,101.86,88.40,101.85,88.72,101.86,88.70,101.84,88.75,101.80,88.80,101.81,88.88,101.86,88.80,101.92,88.65,101.91,88.53
RZ_3419688_12599,null,null,51,0,0,101.91,88.45,101.94,88.45,101.99,88.58,102.01,88.70,101.91,88.85,101.81,88.85,101.71,88.83,101.74,88.78,101.78,88.72,101.80,88.72,101.81,88.72,101.81,88.67,101.81,88.58,101.88,88.45,101.95,88.45,102.03,88.60,102.00,88.78,101.97,88.90,101.95,88.97,101.96,88.88,101.97,88.65,101.99,88.42,102.00,88.33,102.01,88.35,102.01,88.35,101.94,88.40,101.88,88.45,101.78,88.50,101.74,88.85,101.71,89.17,101.72,89.50,101.74,89.45,101.74,89.20,101.76,88.97,101.80,88.78,101.81,88.92,101.81,89.10,101.83,89.22,101.86,89.17,101.89,89.12,101.88,89.10,101.84,89.03,101.86,88.97,101.94,89.10,102.00,89.30,101.97,89.42,101.94,89.33,101.91,89.22,101.90,89.20,101.84,89.30,101.79,89.38
RZ_3419688_12600,null,null,50,0,0,101.71,89.45,101.70,89.47,101.72,89.50,101.78,89.53,101.83,89.55,101.81,89.42,101.80,89.30,101.80,89.12,101.81,88.92,101.84,88.72,101.84,88.60,101.86,88.65,101.88,88.70,101.91,88.78,101.92,88.97,101.94,89.15,101.94,89.28,101.95,89.38,101.95,89.40,101.88,89.40,101.80,89.33,101.76,89.15,101.79,88.95,101.80,89.00,101.78,89.30,101.79,89.62,101.83,89.50,101.88,89.30,101.89,89.20,101.88,89.40,101.83,89.55,101.79,89.62,101.80,89.53,101.85,89.47,101.83,89.45,101.75,89.53,101.70,89.60,101.74,89.70,101.78,89.75,101.80,89.65,101.83,89.53,101.86,89.40,101.88,89.40,101.90,89.47,101.91,89.58,101.91,89.60,101.84,89.53,101.78,89.30,101.74,89.12,101.74,88.85
RZ_3419688_12601,null,null,50,0,0,101.74,88.72,101.70,88.55,101.67,88.50,101.65,88.62,101.67,88.97,101.69,89.30,101.72,89.38,101.72,89.22,101.74,89.10,101.76,89.08,101.79,89.03,101.80,88.97,101.80,88.88,101.80,88.83,101.80,88.80,101.80,88.80,101.81,88.83,101.84,88.75,101.80,88.70,101.72,88.67,101.65,88.75,101.60,88.75,101.59,88.70,101.56,88.65,101.54,88.83,101.62,89.00,101.74,89.05,101.85,88.90,101.86,88.70,101.86,88.67,101.85,88.62,101.85,88.67,101.88,88.72,101.90,88.67,101.92,88.60,101.91,88.75,101.91,89.08,101.92,89.40,101.91,89.40,101.90,89.30,101.88,89.20,101.85,89.20,101.83,89.22,101.80,89.28,101.78,89.33,101.76,89.45,101.76,89.58,101.81,89.35,101.85,88.97,101.88,88.60
RZ_3419688_12602,null,null,50,0,0,101.88,88.65,101.88,88.70,101.88,88.78,101.88,88.80,101.90,88.78,101.92,88.78,101.95,88.83,101.95,88.88,101.97,88.90,101.97,88.97,101.96,89.15,101.91,89.33,101.88,89.22,101.83,89.03,101.81,88.85,101.85,88.85,101.92,88.88,101.97,88.88,101.92,88.97,101.85,89.05,101.81,88.97,101.80,88.78,101.83,88.60,101.83,88.65,101.84,88.60,101.89,88.50,101.95,88.33,101.97,88.25,101.97,88.28,101.91,88.28,101.83,88.33,101.74,88.40,101.74,88.55,101.78,88.65,101.80,88.72,101.79,88.78,101.78,88.85,101.76,88.88,101.76,88.83,101.80,88.70,101.85,88.58,101.90,88.53,101.91,88.53,101.86,88.45,101.80,88.38,101.71,88.38,101.76,88.47,101.81,88.58,101.88,88.65,101.90,88.80
RZ_3419688_12603,null,null,50,0,0,101.92,88.95,101.95,89.10,101.94,89.17,101.95,89.20,101.97,88.95,101.92,88.83,101.84,88.83,101.71,89.03,101.65,89.10,101.69,89.05,101.75,89.03,101.85,89.00,101.89,89.05,101.86,89.10,101.79,89.15,101.70,89.33,101.71,89.47,101.71,89.62,101.70,89.58,101.66,89.62,101.59,89.67,101.56,89.67,101.56,89.53,101.62,89.33,101.66,89.17,101.69,89.25,101.71,89.38,101.72,89.50,101.71,89.40,101.71,89.25,101.69,89.12,101.67,89.10,101.65,89.05,101.61,89.00,101.59,88.95,101.67,88.97,101.78,88.97,101.89,88.95,101.90,88.97,101.91,89.00,101.92,89.03,101.91,89.17,101.86,89.30,101.80,89.38,101.75,89.30,101.71,89.22,101.70,89.30,101.67,89.38,101.71,89.33,101.74,89.25
RZ_3419688_12604,null,null,50,0,3,101.72,89.17,101.71,88.90,101.70,88.60,101.72,88.25,101.72,88.20,101.69,88.22,101.66,88.28,101.69,88.35,101.75,88.35,101.79,88.53,101.78,88.67,101.75,88.92,101.69,89.05,101.61,89.20,101.59,89.22,101.64,89.10,101.69,88.83,101.70,88.55,101.72,88.40,101.75,88.35,101.80,88.30,101.81,88.50,101.79,88.75,101.75,88.95,101.70,89.00,101.70,89.00,101.69,89.03,101.69,89.03,101.69,89.05,101.71,89.05,101.74,89.12,101.78,89.17,101.74,89.05,101.70,88.85,101.65,88.65,101.70,88.65,101.75,88.70,101.70,88.75,101.59,88.83,101.61,88.90,101.72,88.90,101.71,89.05,101.58,89.28,101.45,89.50,101.44,89.50,101.44,89.35,101.42,89.30,101.44,89.45,101.47,89.55,101.74,89.55
RZ_3419688_12605,null,null,50,0,3,102.12,89.40,102.53,89.35,102.99,89.15,103.54,88.85,104.11,88.55,104.75,88.42,105.54,88.05,106.50,87.65,107.29,86.97,108.04,86.15,108.72,85.25,109.35,84.50,109.78,83.60,110.20,82.70,110.54,81.60,110.69,80.92,110.62,79.97,110.56,79.38,110.61,79.00,110.72,79.00,110.89,78.67,111.04,78.33,111.25,77.95,111.45,77.62,111.67,77.28,111.79,76.83,111.89,76.60,112.08,76.45,112.28,76.00,112.41,75.58,112.26,75.20,112.10,75.38,111.96,75.55,111.92,75.62,111.88,75.60,111.74,75.65,111.62,75.72,111.53,75.50,111.51,75.22,111.44,75.05,111.39,75.22,111.35,75.35,111.38,75.38,111.38,75.30,111.34,75.25,111.28,75.50,111.22,75.75,111.15,76.00,111.06,76.05,110.96,76.08
RZ_3419688_12606,null,null,51,0,3,110.90,76.15,110.88,76.17,110.85,75.97,110.83,75.75,110.79,75.53,110.76,75.55,110.76,75.58,110.75,75.72,110.75,75.85,110.78,76.00,110.79,76.12,110.80,76.25,110.80,76.35,110.76,76.33,110.66,76.28,110.55,76.28,110.50,76.28,110.50,76.25,110.53,76.35,110.60,76.45,110.69,76.55,110.71,76.58,110.64,76.58,110.56,76.60,110.54,76.62,110.56,76.42,110.58,76.20,110.56,76.00,110.53,75.95,110.50,75.90,110.46,76.05,110.46,76.22,110.50,76.40,110.55,76.38,110.56,76.22,110.56,76.10,110.56,75.95,110.59,75.92,110.62,75.88,110.62,75.97,110.61,76.08,110.59,76.20,110.59,76.15,110.56,76.10,110.54,76.22,110.50,76.40,110.50,76.58,110.51,76.60,110.51,76.62,110.53,76.53,110.51,76.35
RZ_3419688_12607,null,null,50,0,3,110.47,76.25,110.44,76.40,110.45,76.60,110.47,76.83,110.41,76.97,110.34,77.05,110.33,76.95,110.39,76.85,110.41,76.88,110.35,76.90,110.28,76.97,110.25,77.08,110.28,77.12,110.29,77.10,110.29,77.00,110.28,76.92,110.25,76.92,110.25,76.95,110.25,76.92,110.25,76.88,110.24,76.85,110.21,76.72,110.19,76.65,110.25,76.53,110.31,76.45,110.35,76.47,110.33,76.58,110.30,76.70,110.26,76.75,110.22,76.78,110.20,76.62,110.22,76.50,110.22,76.30,110.20,76.22,110.16,76.15,110.15,76.28,110.12,76.50,110.08,76.80,110.08,76.97,110.10,77.08,110.14,77.08,110.10,77.10,110.08,77.12,110.04,77.15,110.01,77.28,110.00,77.35,110.09,77.40,110.20,77.03,110.17,76.67,110.05,76.65
RZ_3419688_12608,null,null,101,0,0,109.91,76.95,109.90,77.25,109.88,77.20,109.86,77.15,109.83,77.12,109.80,77.17,109.90,77.17,110.03,77.17,110.11,77.10,110.08,76.97,109.97,76.85,109.91,76.80,109.88,76.80,109.89,76.83,109.88,76.88,109.86,76.92,109.85,77.00,109.85,77.08,109.84,77.15,109.81,77.20,109.78,77.25,109.72,77.15,109.70,77.03,109.66,77.12,109.64,77.35,109.65,77.58,109.71,77.70,109.78,77.83,109.76,77.85,109.71,77.80,109.65,77.78,109.65,77.88,109.64,77.90,109.61,77.92,109.60,77.95,109.62,77.92,109.64,77.97,109.66,78.03,109.65,78.08,109.67,78.05,109.71,78.05,109.72,78.05,109.76,78.08,109.76,78.10,109.70,77.88,109.61,77.65,109.55,77.42,109.54,77.40,109.53,77.38,109.53,77.60,109.55,77.85,109.60,78.03,109.62,77.95,109.64,77.85,109.49,77.78,109.35,77.70,109.31,77.65,109.39,77.67,109.46,77.72,109.45,77.78,109.47,77.70,109.49,77.60,109.49,77.50,109.47,77.42,109.47,77.40,109.47,77.38,109.47,77.42,109.49,77.42,109.51,77.47,109.53,77.55,109.54,77.65,109.51,77.75,109.44,77.80,109.36,77.90,109.33,78.00,109.36,78.08,109.40,78.12,109.44,78.10,109.45,77.92,109.45,77.75,109.42,77.62,109.40,77.67,109.41,77.58,109.42,77.42,109.45,77.30,109.41,77.35,109.36,77.50,109.30,77.65,109.29,77.78,109.29,77.83,109.28,77.85,109.28,77.88,109.26,78.15,109.25,78.40,109.28,78.35,109.34,78.05,109.40,77.80,109.41,77.83,109.40,77.83,109.35,78.03,109.31,78.28
RZ_3419688_12609,null,null,50,0,0,109.30,78.55,109.33,78.60,109.34,78.53,109.33,78.28,109.31,78.05,109.29,77.97,109.26,78.12,109.21,78.20,109.19,78.25,109.19,78.22,109.15,78.30,109.10,78.38,109.10,78.35,109.14,78.15,109.15,77.95,109.14,77.70,109.19,77.62,109.25,77.65,109.28,77.78,109.22,77.95,109.19,78.03,109.21,78.05,109.25,77.97,109.24,77.92,109.20,77.90,109.17,77.83,109.20,77.75,109.24,77.55,109.28,77.42,109.26,77.33,109.22,77.35,109.14,77.38,109.10,77.40,109.05,77.60,109.05,77.78,109.03,78.05,109.03,78.17,109.03,78.28,109.03,78.35,108.99,78.42,108.95,78.55,108.90,78.62,108.89,78.78,108.86,78.85,108.90,78.95,108.94,78.95,108.99,78.92,108.99,78.90,108.97,78.88,108.96,78.85
RZ_3419688_12610,null,null,50,0,0,108.94,78.85,108.92,78.70,108.91,78.55,108.91,78.42,108.91,78.38,108.92,78.30,108.92,78.20,108.92,78.15,108.90,78.20,108.88,78.30,108.85,78.35,108.84,78.35,108.84,78.42,108.84,78.58,108.83,78.65,108.83,78.53,108.81,78.38,108.85,78.25,108.89,78.25,108.94,78.28,108.94,78.30,108.91,78.20,108.88,78.05,108.83,78.15,108.79,78.30,108.76,78.45,108.72,78.50,108.70,78.60,108.71,78.72,108.74,78.72,108.76,78.85,108.76,78.95,108.76,79.00,108.79,78.95,108.80,78.88,108.76,78.72,108.70,78.60,108.67,78.47,108.70,78.50,108.76,78.53,108.80,78.50,108.81,78.47,108.74,78.42,108.67,78.33,108.67,78.25,108.71,78.17,108.75,78.20,108.69,78.35,108.62,78.47,108.59,78.58
RZ_3419688_12611,null,null,50,0,0,108.62,78.58,108.64,78.45,108.61,78.33,108.58,78.20,108.54,78.17,108.53,78.25,108.59,78.38,108.65,78.50,108.69,78.55,108.65,78.62,108.62,78.67,108.62,78.75,108.61,78.78,108.60,78.85,108.58,78.90,108.55,78.92,108.54,78.75,108.54,78.58,108.62,78.38,108.70,78.35,108.74,78.38,108.70,78.45,108.67,78.50,108.60,78.47,108.50,78.47,108.36,78.60,108.29,78.70,108.26,78.42,108.17,78.03,108.08,77.60,107.69,77.53,107.33,77.45,106.96,77.38,106.65,77.28,106.35,76.80,106.08,76.33,105.96,75.92,105.88,75.95,105.67,75.95,105.51,75.55,105.40,75.12,105.49,74.80,105.59,74.88,105.72,75.00,105.80,75.03,105.86,75.00,105.90,74.97,105.99,75.08,106.05,75.20,106.12,75.20
RZ_3419688_12612,null,null,50,0,0,106.10,75.08,106.04,74.92,105.97,74.92,105.92,74.95,105.92,74.95,105.90,74.95,105.85,75.10,105.81,75.28,105.81,75.40,105.83,75.33,105.85,75.17,105.86,75.03,105.89,74.92,105.89,74.90,105.78,74.88,105.66,74.92,105.58,75.05,105.58,75.17,105.59,75.17,105.64,75.12,105.76,75.08,105.90,74.92,105.94,74.78,105.88,74.67,105.81,74.72,105.78,74.72,105.76,74.62,105.75,74.47,105.74,74.47,105.75,74.58,105.75,74.65,105.74,74.65,105.74,74.53,105.75,74.42,105.78,74.40,105.78,74.47,105.76,74.50,105.75,74.50,105.75,74.65,105.78,74.85,105.79,75.03,105.75,75.05,105.70,75.03,105.64,75.00,105.66,74.88,105.67,74.78,105.69,74.62,105.69,74.60,105.72,74.58,105.75,74.83
RZ_3419688_12613,null,null,50,0,0,105.79,75.05,105.78,75.55,105.78,75.83,105.78,76.05,105.84,76.03,105.91,76.00,105.97,76.03,105.97,76.00,105.90,75.97,105.80,76.08,105.70,76.12,105.67,76.15,105.67,76.03,105.67,75.95,105.67,75.95,105.66,75.95,105.67,75.95,105.67,75.97,105.67,75.97,105.65,76.00,105.61,76.00,105.56,76.00,105.51,76.00,105.53,75.97,105.55,75.95,105.53,75.90,105.46,75.85,105.40,75.83,105.40,76.05,105.40,76.28,105.41,76.20,105.46,75.88,105.50,75.40,105.53,75.22,105.51,75.45,105.50,75.83,105.49,76.25,105.49,76.28,105.45,76.28,105.42,76.20,105.41,76.10,105.39,76.03,105.35,75.97,105.31,75.80,105.28,75.65,105.25,75.67,105.22,75.85,105.20,76.17,105.19,76.28,105.21,76.35
RZ_3419688_12614,null,null,50,0,0,105.29,76.28,105.35,76.20,105.33,76.25,105.28,76.33,105.21,76.30,105.20,76.12,105.24,75.95,105.29,75.90,105.28,75.85,105.22,75.83,105.15,75.75,105.12,75.70,105.11,75.78,105.12,75.95,105.15,76.15,105.16,76.22,105.19,76.25,105.20,76.30,105.21,76.33,105.24,76.33,105.26,76.30,105.28,76.28,105.28,76.25,105.22,76.25,105.17,76.25,105.12,76.20,105.14,76.12,105.15,76.00,105.16,75.97,105.11,75.97,105.08,76.03,105.12,76.05,105.22,76.03,105.30,76.08,105.26,76.17,105.21,76.28,105.16,76.33,105.15,76.35,105.11,76.35,105.09,76.33,105.15,76.25,105.24,76.20,105.34,76.15,105.34,76.15,105.28,76.47,105.19,76.78,105.19,77.10,105.30,76.85,105.31,76.60,105.22,76.35
RZ_3419688_12615,null,null,50,0,0,105.11,76.38,105.10,76.40,105.06,76.75,105.04,77.05,105.03,77.28,105.04,77.20,105.09,77.12,105.14,77.15,105.17,77.17,105.19,77.12,105.20,77.08,105.20,77.00,105.24,76.85,105.26,76.72,105.26,76.58,105.24,76.55,105.21,76.50,105.25,76.50,105.33,76.42,105.41,76.40,105.42,76.65,105.40,76.95,105.31,77.28,105.19,77.28,105.06,77.30,105.06,77.30,105.11,77.17,105.15,76.85,105.16,76.53,105.15,76.65,105.15,76.95,105.12,77.17,105.09,77.08,105.06,76.90,105.05,76.78,105.05,76.83,105.05,76.92,105.05,77.05,105.04,77.00,105.00,76.97,104.96,77.00,104.97,77.00,105.03,77.03,105.09,76.88,105.12,76.72,105.16,76.55,105.14,76.70,105.08,76.92,105.01,77.22,105.01,77.20
RZ_3419688_12616,null,null,50,0,0,105.03,77.08,105.04,76.85,105.03,76.83,105.03,77.03,105.01,77.20,105.00,77.22,104.99,77.15,105.01,77.05,105.04,76.97,105.06,76.97,105.01,77.10,105.04,77.22,105.09,77.28,105.09,77.28,105.03,77.47,104.92,77.67,104.86,78.00,104.88,78.10,104.94,78.28,105.00,78.35,105.01,78.38,105.03,78.35,105.05,78.33,105.09,78.10,105.10,77.85,105.10,77.62,105.09,77.80,105.06,78.00,104.99,78.05,104.92,77.88,104.92,77.65,104.97,77.58,105.04,77.47,105.05,77.47,105.04,77.65,105.05,77.78,105.06,77.90,105.10,77.90,105.10,77.95,105.08,78.03,105.06,78.05,105.08,78.10,105.08,78.17,105.05,78.22,105.04,78.25,105.03,78.40,105.01,78.53,105.00,78.60,105.01,78.53,105.05,78.45
RZ_3419688_12617,null,null,52,0,0,105.08,78.45,105.11,78.22,105.12,78.03,105.09,78.05,105.06,78.28,105.05,78.50,105.00,78.50,104.94,78.50,104.94,78.50,104.97,78.53,105.03,78.55,105.04,78.50,105.04,78.50,105.04,78.53,105.03,78.65,105.03,78.55,105.03,78.47,105.05,78.38,105.06,78.38,105.05,78.50,105.03,78.62,104.99,78.53,104.96,78.30,104.92,78.08,104.89,78.20,104.89,78.30,104.90,78.47,104.91,78.53,104.96,78.58,105.00,78.50,105.01,78.40,104.97,78.47,104.91,78.62,104.90,78.55,104.91,78.33,104.94,78.28,104.95,78.47,104.97,78.72,105.01,78.78,105.03,78.65,105.00,78.45,104.95,78.33,104.94,78.35,104.86,78.40,104.81,78.40,104.84,78.45,104.91,78.55,104.96,78.60,104.97,78.60,104.99,78.53,104.97,78.58,104.95,78.67
RZ_3419688_12618,null,null,49,0,0,104.95,78.55,105.01,78.33,105.06,78.10,105.10,78.12,105.10,78.17,105.09,78.35,105.00,78.65,104.90,78.97,104.84,78.92,104.85,78.70,104.89,78.50,104.90,78.53,104.91,78.58,104.89,78.65,104.86,78.75,104.81,78.83,104.78,78.83,104.75,78.75,104.75,78.75,104.76,78.78,104.78,78.83,104.79,78.75,104.79,78.72,104.78,78.75,104.75,78.83,104.74,78.85,104.71,78.78,104.69,78.70,104.75,78.72,104.81,78.70,104.88,78.70,104.88,78.70,104.86,78.88,104.86,79.05,104.88,78.97,104.88,78.80,104.88,78.60,104.86,78.67,104.84,78.75,104.80,78.83,104.76,78.83,104.76,78.83,104.80,78.80,104.86,78.78,104.91,78.72,104.95,78.70,104.97,78.67,104.96,78.75,104.92,78.75
RZ_3419688_12619,null,null,50,0,0,104.89,78.75,104.85,78.70,104.86,78.83,104.83,79.05,104.79,79.22,104.80,79.25,104.85,79.20,104.90,79.15,104.91,78.95,104.90,78.72,104.86,78.70,104.80,78.88,104.75,79.08,104.79,79.08,104.84,79.10,104.89,79.15,104.90,79.22,104.91,79.20,104.91,79.10,104.92,79.05,104.92,79.05,104.92,79.10,104.94,79.10,104.95,79.10,104.94,79.08,104.94,79.08,104.86,79.03,104.79,78.97,104.72,78.78,104.74,78.60,104.76,78.45,104.74,78.67,104.71,78.88,104.64,79.17,104.60,79.22,104.66,79.25,104.78,79.15,104.83,79.08,104.78,79.05,104.67,79.05,104.62,79.15,104.66,79.22,104.76,79.22,104.86,79.15,104.84,79.08,104.81,79.08,104.72,79.12,104.67,79.15,104.60,79.30,104.56,79.38
RZ_3419688_12620,null,null,50,0,0,104.59,79.50,104.65,79.55,104.71,79.38,104.71,79.20,104.71,79.08,104.75,79.17,104.80,79.28,104.85,79.30,104.84,79.30,104.83,79.33,104.83,79.10,104.83,78.90,104.79,78.78,104.75,78.97,104.76,79.17,104.79,79.30,104.79,79.33,104.75,79.38,104.71,79.40,104.74,79.30,104.78,79.35,104.81,79.40,104.81,79.33,104.83,79.10,104.81,78.95,104.78,79.10,104.75,79.25,104.76,79.20,104.79,79.12,104.80,79.03,104.83,79.03,104.85,79.05,104.81,79.12,104.74,79.20,104.70,79.30,104.71,79.42,104.71,79.53,104.69,79.47,104.67,79.38,104.79,79.28,104.91,79.30,104.97,79.40,104.88,79.50,104.78,79.45,104.75,79.38,104.74,79.28,104.74,79.30,104.75,79.25,104.78,79.17,104.79,79.12
RZ_3419688_12621,null,null,50,0,0,104.76,79.25,104.75,79.45,104.71,79.67,104.67,79.60,104.65,79.42,104.64,79.22,104.64,79.28,104.70,79.33,104.75,79.38,104.76,79.30,104.71,79.25,104.66,79.20,104.66,79.22,104.66,79.28,104.64,79.33,104.62,79.20,104.62,79.08,104.64,79.00,104.65,79.17,104.65,79.33,104.66,79.40,104.70,79.30,104.71,79.30,104.72,79.35,104.75,79.42,104.79,79.42,104.83,79.40,104.83,79.30,104.80,79.22,104.75,79.17,104.70,79.15,104.64,79.12,104.62,79.03,104.62,78.92,104.64,78.85,104.65,78.90,104.65,79.00,104.67,79.12,104.70,78.88,104.74,78.50,104.78,78.15,104.84,78.30,104.90,78.55,104.89,78.80,104.84,78.75,104.80,78.70,104.84,78.62,104.86,78.62,104.89,78.65,104.85,78.65
RZ_3419688_12622,null,null,50,0,0,104.81,78.67,104.81,78.67,104.85,78.67,104.92,78.72,104.94,78.78,104.95,78.85,104.94,78.85,104.92,78.83,104.92,78.83,104.95,78.83,104.96,78.88,105.01,78.90,105.05,78.92,105.08,78.85,105.05,78.78,105.05,78.72,105.06,78.75,105.04,78.78,104.97,78.78,104.92,78.78,104.95,78.80,104.99,78.83,105.03,78.88,105.03,78.95,105.06,79.05,105.11,79.00,105.17,78.95,105.20,78.78,105.09,78.72,104.95,78.83,104.85,79.00,104.89,79.10,104.92,79.03,104.95,79.08,104.96,79.17,104.97,79.28,104.96,79.28,104.95,79.33,104.94,79.35,104.95,79.47,104.90,79.58,104.86,79.55,104.81,79.40,104.83,79.25,104.91,79.22,104.97,79.20,105.00,79.25,104.94,79.25,104.92,79.25,104.94,79.22
RZ_3419688_12623,null,null,50,0,0,104.91,79.30,104.88,79.45,104.90,79.60,104.95,79.67,105.00,79.75,105.05,79.80,105.09,79.88,105.11,79.95,105.10,79.85,105.09,79.70,105.11,79.42,105.14,79.33,105.16,79.35,105.16,79.50,105.16,79.67,105.21,79.62,105.25,79.55,105.28,79.47,105.25,79.72,105.24,80.00,105.20,80.15,105.17,80.03,105.20,79.92,105.25,79.92,105.29,79.95,105.26,79.60,105.24,79.25,105.21,79.15,105.20,79.42,105.17,79.67,105.17,79.65,105.16,79.58,105.14,79.50,105.12,79.55,105.15,79.70,105.22,79.72,105.30,79.72,105.34,79.75,105.34,79.78,105.34,79.72,105.34,79.78,105.34,79.80,105.34,79.67,105.30,79.45,105.28,79.30,105.25,79.25,105.28,79.17,105.30,79.15,105.31,79.12,105.31,79.15
RZ_3419688_12624,null,null,50,0,0,105.33,79.25,105.38,79.53,105.42,79.80,105.44,80.03,105.39,80.03,105.34,80.08,105.33,80.15,105.31,80.22,105.33,80.25,105.41,79.97,105.50,79.70,105.50,79.58,105.42,79.75,105.34,79.90,105.34,79.90,105.38,79.92,105.42,79.90,105.49,79.78,105.50,79.65,105.50,79.42,105.50,79.33,105.46,79.45,105.45,79.62,105.42,79.80,105.46,79.88,105.47,80.00,105.49,80.20,105.49,80.30,105.50,80.38,105.51,80.12,105.49,79.90,105.46,79.90,105.42,80.15,105.41,80.28,105.38,80.12,105.36,79.97,105.39,79.97,105.50,79.95,105.60,79.97,105.64,80.00,105.56,79.97,105.49,79.88,105.41,79.80,105.42,79.80,105.50,79.88,105.58,79.92,105.64,79.92,105.62,79.90,105.58,79.92,105.55,80.17
RZ_3419688_12625,null,null,51,0,0,105.53,80.40,105.54,80.50,105.55,80.35,105.61,80.08,105.69,79.75,105.75,79.53,105.78,79.42,105.76,79.45,105.75,79.47,105.72,79.58,105.72,79.65,105.70,79.97,105.69,80.25,105.66,80.55,105.65,80.62,105.64,80.65,105.70,80.60,105.78,80.30,105.85,80.05,105.84,80.03,105.84,80.25,105.84,80.45,105.83,80.42,105.80,80.35,105.78,80.03,105.76,79.70,105.78,79.40,105.76,79.45,105.72,79.50,105.69,79.58,105.71,79.65,105.78,79.67,105.85,79.60,105.85,79.50,105.84,79.50,105.81,79.72,105.80,79.75,105.81,79.65,105.83,79.85,105.84,80.25,105.79,80.58,105.71,80.53,105.65,80.53,105.65,80.55,105.66,80.45,105.76,80.30,105.86,80.17,105.92,80.15,105.88,80.22,105.81,80.35,105.80,80.47
RZ_3419688_12626,null,null,50,0,4,105.72,80.53,105.66,80.50,105.66,80.67,105.74,80.85,105.81,81.03,105.83,81.00,105.84,80.92,105.86,80.88,105.84,80.83,105.83,80.42,105.80,80.03,105.80,79.92,105.83,80.40,105.85,80.88,105.89,81.10,105.88,81.10,105.90,80.95,105.91,80.80,105.94,80.55,105.92,80.42,105.90,80.80,105.88,81.28,105.85,81.72,105.85,81.70,105.84,81.62,105.81,81.47,105.80,81.33,105.85,81.15,105.92,81.00,105.99,81.05,105.99,81.17,105.99,81.12,105.97,81.03,105.96,80.95,105.96,81.15,105.97,81.28,105.90,81.40,105.84,81.22,105.76,81.08,105.78,80.80,105.84,80.70,105.90,80.65,105.95,80.72,105.94,80.78,105.96,80.78,106.00,80.78,106.04,80.75,106.04,80.72,106.05,80.72,106.05,80.78
RZ_3419688_12627,null,null,50,0,4,106.05,80.88,106.04,81.03,106.01,81.10,105.97,81.10,105.95,81.05,105.92,80.97,105.96,80.92,105.97,80.88,106.00,80.92,106.04,80.88,106.08,80.83,106.12,80.85,106.10,81.03,106.06,81.22,106.01,81.60,105.96,81.88,105.95,82.08,105.95,82.05,105.94,82.10,105.89,82.22,105.85,82.35,105.81,82.47,105.88,82.30,105.92,82.08,105.97,81.75,105.97,81.67,105.94,82.10,105.94,82.60,105.96,82.85,106.03,82.65,106.05,82.47,106.05,82.58,106.04,82.65,106.03,82.70,106.03,82.72,106.03,82.75,106.03,82.75,106.03,82.78,106.03,82.78,106.04,82.65,106.05,82.53,106.06,82.50,105.96,82.62,105.88,82.78,105.83,82.85,105.88,82.92,105.92,82.80,105.94,82.62,105.92,82.62,105.91,82.83
RZ_3419688_12628,null,null,51,0,4,105.90,83.10,105.90,83.17,105.91,83.05,105.89,82.88,105.86,82.75,105.83,82.80,105.85,82.90,105.90,82.80,106.00,82.70,106.08,82.50,106.12,82.42,106.14,82.62,106.11,82.85,106.06,83.08,106.04,83.08,106.06,83.20,106.09,83.17,106.10,83.10,106.05,83.30,105.97,83.60,105.91,83.88,105.89,83.78,105.89,83.65,105.88,83.58,105.88,83.53,105.89,83.45,105.92,83.38,105.92,83.30,105.92,83.22,105.91,83.17,105.91,83.15,105.92,83.22,105.91,83.45,105.91,83.62,105.92,83.70,105.95,83.60,105.95,83.55,105.96,83.50,105.97,83.42,105.99,83.38,105.97,83.45,105.95,83.55,105.88,83.50,105.84,83.35,105.86,83.05,105.95,82.90,106.01,83.12,106.01,83.47,106.01,83.85,106.05,83.83,106.09,83.83
RZ_3419688_12629,null,null,49,0,4,106.09,83.83,106.06,83.90,106.03,83.97,106.00,84.03,105.99,84.00,106.00,83.97,106.05,84.00,106.09,84.03,106.12,84.05,106.12,83.95,106.14,83.80,106.16,83.62,106.20,83.58,106.19,83.85,106.16,84.20,106.19,84.42,106.24,84.30,106.28,84.15,106.28,84.08,106.25,84.00,106.24,83.92,106.28,83.88,106.30,83.78,106.31,83.72,106.29,83.62,106.28,83.60,106.26,83.60,106.25,83.62,106.24,83.58,106.25,83.47,106.24,83.75,106.22,84.03,106.22,84.30,106.25,84.20,106.26,84.15,106.26,84.17,106.24,84.60,106.22,85.03,106.22,84.92,106.30,84.50,106.33,84.17,106.34,84.30,106.31,84.35,106.33,84.38,106.33,84.42,106.35,84.47,106.39,84.53,106.42,84.55,106.42,84.50
RZ_3419688_12630,null,null,50,0,4,106.41,84.42,106.39,84.35,106.35,84.35,106.34,84.38,106.31,84.83,106.36,85.28,106.42,85.58,106.50,85.35,106.50,85.12,106.41,84.92,106.34,84.78,106.28,84.55,106.30,84.42,106.35,84.33,106.41,84.38,106.42,84.95,106.41,85.50,106.34,85.92,106.30,85.78,106.29,85.62,106.36,85.58,106.45,85.55,106.53,85.17,106.55,84.78,106.55,84.45,106.54,84.58,106.51,84.62,106.46,84.58,106.44,84.55,106.41,84.67,106.46,84.85,106.50,84.97,106.54,85.00,106.55,85.08,106.58,85.17,106.60,85.25,106.59,85.25,106.56,85.28,106.54,85.35,106.51,85.78,106.45,86.12,106.44,86.35,106.44,86.22,106.45,86.12,106.44,86.22,106.45,86.30,106.47,86.38,106.49,86.38,106.49,86.35,106.49,86.33
RZ_3419688_12631,null,null,50,0,4,106.46,86.30,106.45,86.33,106.47,86.35,106.53,86.28,106.51,86.20,106.41,86.55,106.38,86.95,106.42,87.17,106.50,87.00,106.51,86.72,106.51,86.50,106.54,86.30,106.55,86.42,106.61,86.65,106.64,86.78,106.67,86.67,106.65,86.85,106.62,87.12,106.60,87.35,106.59,87.17,106.60,87.00,106.61,87.00,106.64,87.10,106.66,87.15,106.69,87.10,106.66,87.08,106.62,87.10,106.61,87.12,106.61,87.00,106.60,86.90,106.58,86.92,106.56,87.03,106.51,87.28,106.47,87.40,106.46,87.33,106.47,87.12,106.54,87.08,106.60,87.25,106.64,87.47,106.61,87.58,106.59,87.65,106.60,87.72,106.61,87.72,106.64,87.65,106.65,87.55,106.69,87.30,106.71,87.12,106.75,87.15,106.75,87.30,106.76,87.45
RZ_3419688_12632,null,null,50,0,4,106.76,87.40,106.74,87.35,106.72,87.35,106.76,87.40,106.79,87.42,106.83,87.35,106.76,87.25,106.70,87.30,106.62,87.42,106.61,87.55,106.62,87.53,106.67,87.53,106.78,87.58,106.89,87.60,106.90,87.62,106.81,87.53,106.72,87.42,106.71,87.38,106.74,87.42,106.75,87.65,106.75,87.85,106.74,87.92,106.75,87.80,106.75,87.67,106.76,87.67,106.78,87.65,106.81,87.62,106.84,87.60,106.86,87.60,106.88,87.60,106.91,87.50,106.96,87.42,106.97,87.33,106.97,87.40,107.00,87.47,107.04,87.38,106.97,87.20,106.86,87.40,106.74,87.75,106.74,88.03,106.83,87.78,106.90,87.53,106.89,87.60,106.83,87.80,106.78,88.05,106.80,88.15,106.84,88.25,106.92,87.95,106.99,87.60,107.08,87.25
RZ_3419688_12633,null,null,51,0,4,107.10,87.22,107.10,87.22,107.06,87.33,107.03,87.42,107.04,87.53,107.01,87.60,107.00,87.65,106.99,87.70,107.00,87.70,107.00,87.58,107.00,87.45,107.00,87.25,106.99,87.20,106.95,87.10,106.92,86.97,106.99,86.88,107.06,87.30,107.10,87.78,107.06,88.17,107.04,88.17,107.03,88.15,106.97,88.17,106.92,88.15,106.95,88.15,107.01,88.15,107.05,88.08,107.03,88.05,107.00,88.00,106.99,88.03,106.94,88.33,106.89,88.62,106.90,88.62,106.94,88.33,106.97,88.05,106.96,88.15,106.96,88.25,106.96,88.33,107.03,88.30,107.09,88.30,107.15,88.30,107.19,88.38,107.22,88.45,107.20,88.30,107.12,88.05,107.06,87.88,107.09,87.95,107.11,88.03,107.12,88.08,107.12,88.10,107.12,88.05,107.19,87.97
RZ_3419688_12634,null,null,50,0,4,107.28,87.92,107.35,88.03,107.35,88.17,107.34,88.33,107.34,88.35,107.35,88.17,107.36,88.00,107.38,87.80,107.38,87.83,107.39,87.88,107.35,87.95,107.33,88.03,107.36,87.95,107.44,87.80,107.51,87.72,107.51,87.75,107.45,87.80,107.40,87.80,107.35,87.80,107.33,87.80,107.31,87.83,107.31,87.85,107.35,87.92,107.44,88.00,107.53,88.05,107.53,88.05,107.47,88.05,107.42,88.00,107.44,87.92,107.47,87.83,107.51,87.75,107.53,87.78,107.51,87.80,107.51,87.75,107.51,87.65,107.51,87.83,107.51,88.10,107.50,88.38,107.49,88.38,107.46,88.38,107.45,88.30,107.42,88.25,107.40,88.35,107.39,88.50,107.40,88.65,107.44,88.60,107.58,88.58,107.81,88.42,108.04,88.17,108.38,87.58
RZ_3419688_12635,null,null,50,0,4,108.72,87.10,109.22,86.72,109.80,86.67,110.29,86.67,110.76,86.67,111.29,85.97,111.88,85.08,112.78,83.60,113.56,82.60,114.36,81.28,115.00,80.53,115.47,79.88,116.11,79.05,116.55,78.22,117.11,77.55,117.44,77.40,117.85,76.90,118.08,76.42,118.29,76.05,118.39,76.00,118.46,75.90,118.55,75.72,118.61,75.35,118.72,75.00,118.81,74.65,118.94,74.58,119.05,74.50,119.14,74.50,119.26,74.50,119.34,74.47,119.40,74.42,119.40,74.20,119.38,73.42,119.36,72.47,119.34,71.78,119.35,71.62,119.38,71.35,119.30,71.05,119.22,70.75,119.06,70.90,119.00,71.05,118.95,70.78,118.97,70.33,118.97,69.92,118.95,70.00,118.94,70.25,118.95,70.50,118.96,70.72,118.92,70.80,118.89,70.88
RZ_3419688_12636,null,null,50,0,4,118.84,70.95,118.80,71.00,118.79,71.05,118.78,71.20,118.78,71.50,118.72,71.75,118.67,71.78,118.64,71.62,118.64,71.67,118.62,71.83,118.65,71.95,118.69,71.90,118.71,71.85,118.71,71.83,118.71,71.83,118.66,71.67,118.62,71.55,118.53,71.40,118.47,71.40,118.35,71.62,118.28,71.95,118.34,72.33,118.49,72.47,118.59,72.47,118.53,72.42,118.49,72.35,118.51,72.17,118.54,72.00,118.54,71.70,118.54,71.60,118.54,71.85,118.51,72.22,118.49,72.47,118.51,72.35,118.54,72.22,118.58,72.22,118.55,72.30,118.54,72.35,118.62,72.35,118.71,72.25,118.79,72.38,118.74,72.55,118.70,72.80,118.67,72.88,118.67,72.95,118.67,72.92,118.66,72.90,118.65,72.88,118.64,72.85,118.64,72.85
RZ_3419688_12637,null,null,50,0,0,118.64,72.85,118.62,72.85,118.67,72.95,118.74,73.05,118.79,73.25,118.78,73.35,118.76,73.40,118.76,73.35,118.75,73.22,118.71,73.12,118.66,73.05,118.64,73.10,118.62,73.15,118.64,73.25,118.60,73.45,118.58,73.60,118.55,73.72,118.60,73.70,118.70,73.72,118.79,73.75,118.83,73.72,118.81,73.88,118.81,74.08,118.81,74.05,118.81,73.88,118.81,73.70,118.80,73.70,118.79,73.70,118.79,73.70,118.84,73.95,118.88,74.10,118.91,74.25,118.92,74.12,118.91,74.05,118.89,73.97,118.85,73.95,118.83,73.97,118.81,73.95,118.81,73.90,118.88,73.97,118.92,74.10,119.00,74.25,119.01,74.28,119.00,74.40,118.97,74.60,118.91,74.80,118.89,74.95,118.88,75.03,118.89,75.03,118.91,75.00
RZ_3419688_12638,null,null,51,0,0,118.91,74.97,118.94,74.75,118.97,74.50,119.00,74.45,119.01,74.67,119.01,74.97,119.00,75.03,118.99,75.08,118.97,74.83,118.97,74.60,119.00,74.60,119.01,74.80,119.04,74.75,119.04,74.47,119.06,74.15,119.12,74.08,119.17,74.08,119.22,74.17,119.21,74.28,119.24,74.28,119.26,74.25,119.30,74.33,119.33,74.70,119.30,75.08,119.28,75.10,119.25,74.90,119.20,74.75,119.15,74.78,119.11,74.83,119.10,75.12,119.08,75.40,119.06,75.42,119.03,75.15,119.00,74.92,119.04,74.92,119.10,75.05,119.16,75.22,119.24,75.38,119.33,75.33,119.40,75.25,119.40,75.20,119.39,75.25,119.39,75.30,119.40,75.33,119.38,75.38,119.35,75.42,119.31,75.50,119.29,75.55,119.26,75.45,119.25,75.30,119.26,75.15
RZ_3419688_12639,null,null,49,0,0,119.26,75.15,119.26,75.28,119.26,75.45,119.26,75.55,119.29,75.65,119.31,75.70,119.34,75.72,119.40,75.60,119.46,75.40,119.53,75.25,119.47,75.38,119.42,75.60,119.36,75.72,119.34,75.75,119.33,75.80,119.35,75.92,119.45,75.90,119.54,75.80,119.61,75.70,119.62,75.47,119.64,75.33,119.64,75.20,119.61,75.15,119.58,75.12,119.54,75.10,119.50,75.12,119.53,75.25,119.56,75.38,119.60,75.50,119.61,75.53,119.62,75.53,119.64,75.58,119.64,75.60,119.60,75.65,119.56,75.67,119.58,75.65,119.62,75.45,119.70,75.25,119.75,75.28,119.80,75.45,119.81,75.50,119.80,75.40,119.79,75.30,119.78,75.35,119.78,75.33,119.74,75.28,119.69,75.40,119.70,75.55,119.76,75.72
RZ_3419688_12640,null,null,50,0,0,119.84,75.78,119.83,75.83,119.79,75.75,119.75,75.67,119.74,75.58,119.70,75.58,119.69,75.55,119.74,75.55,119.81,75.55,119.88,75.60,119.90,75.58,119.91,75.55,119.94,75.55,119.94,75.47,119.94,75.38,119.95,75.35,119.95,75.40,119.96,75.42,119.95,75.42,119.95,75.42,119.92,75.42,119.91,75.53,119.90,75.67,119.92,75.80,119.96,75.75,119.95,75.65,119.90,75.62,119.86,75.60,119.85,75.62,119.89,75.55,119.96,75.53,120.04,75.50,120.08,75.45,120.06,75.60,120.03,75.88,119.99,76.12,119.97,76.10,119.97,76.00,119.96,75.95,119.94,75.95,119.94,75.88,119.95,75.83,119.96,75.85,119.97,75.85,120.00,75.85,120.03,76.00,120.03,76.25,120.01,76.53,120.03,76.58,120.05,76.72
RZ_3419688_12641,null,null,50,0,0,120.06,76.80,120.15,76.88,120.25,76.90,120.44,76.92,120.54,77.00,120.72,77.05,120.83,76.60,120.91,76.17,121.12,75.72,121.31,75.75,121.53,75.50,121.55,75.33,121.66,75.15,121.76,75.05,121.89,74.90,121.94,74.78,121.99,74.80,121.96,74.58,121.85,74.33,121.74,74.10,121.71,74.15,121.74,74.17,121.86,73.97,121.96,73.78,122.09,73.60,122.12,73.65,122.15,73.85,122.14,74.03,122.12,74.20,122.14,74.12,122.10,73.95,122.05,73.75,122.09,73.55,122.19,73.53,122.28,73.55,122.26,73.60,122.26,73.58,122.26,73.55,122.26,73.55,122.26,73.65,122.28,73.78,122.25,73.97,122.20,74.05,122.15,74.05,122.17,73.95,122.22,73.83,122.25,73.78,122.24,73.72,122.29,73.75,122.36,73.80
RZ_3419688_12642,null,null,51,0,0,122.45,73.78,122.46,73.70,122.45,73.62,122.41,73.62,122.39,73.67,122.31,73.75,122.24,73.80,122.20,73.85,122.26,73.92,122.30,73.97,122.29,73.88,122.24,73.75,122.33,73.75,122.44,73.90,122.45,74.10,122.36,74.15,122.28,74.17,122.36,74.12,122.45,74.05,122.41,74.00,122.28,74.00,122.12,74.00,122.12,74.00,122.20,74.03,122.30,73.97,122.40,73.92,122.45,73.85,122.45,73.75,122.42,73.67,122.40,73.62,122.41,73.60,122.45,73.67,122.49,73.83,122.50,73.97,122.50,74.08,122.49,74.10,122.47,74.12,122.40,74.12,122.31,74.15,122.26,74.28,122.29,74.40,122.31,74.50,122.29,74.50,122.28,74.50,122.30,74.50,122.35,74.47,122.38,74.45,122.38,74.40,122.41,74.33,122.45,74.30,122.51,74.35
RZ_3419688_12643,null,null,49,0,0,122.55,74.38,122.59,74.30,122.58,74.15,122.49,74.10,122.40,74.17,122.39,74.38,122.41,74.53,122.45,74.67,122.47,74.67,122.50,74.60,122.54,74.62,122.54,74.62,122.51,74.60,122.46,74.55,122.41,74.47,122.45,74.50,122.49,74.50,122.53,74.38,122.51,74.25,122.51,74.12,122.50,74.22,122.49,74.53,122.50,74.85,122.51,75.05,122.54,75.00,122.54,74.92,122.50,74.83,122.49,74.60,122.49,74.45,122.53,74.30,122.53,74.35,122.53,74.45,122.54,74.53,122.54,74.55,122.54,74.72,122.55,74.90,122.58,75.08,122.51,75.08,122.42,74.88,122.35,74.55,122.38,74.22,122.39,74.05,122.39,74.05,122.38,74.20,122.41,74.35,122.44,74.50,122.47,74.47,122.47,74.42,122.47,74.38
RZ_3419688_12644,null,null,50,0,0,122.47,74.35,122.46,74.58,122.45,74.78,122.45,74.97,122.44,74.97,122.42,74.97,122.40,74.92,122.41,74.92,122.42,74.90,122.42,74.90,122.44,74.88,122.45,74.78,122.46,74.70,122.46,74.67,122.46,74.80,122.46,74.85,122.45,74.85,122.42,74.78,122.42,74.72,122.46,74.67,122.51,74.65,122.51,74.70,122.53,74.83,122.53,75.03,122.54,75.17,122.55,75.25,122.55,75.22,122.51,75.20,122.47,75.10,122.51,74.97,122.56,74.85,122.56,74.92,122.53,75.05,122.49,75.17,122.47,75.17,122.45,75.12,122.41,75.05,122.41,75.05,122.46,75.03,122.54,75.03,122.60,75.10,122.54,75.22,122.47,75.33,122.40,75.40,122.39,75.45,122.39,75.55,122.45,75.60,122.53,75.42,122.59,75.17,122.56,74.92
RZ_3419688_12645,null,null,50,0,0,122.53,74.95,122.53,74.97,122.53,75.00,122.51,75.00,122.53,75.03,122.53,75.03,122.54,75.20,122.54,75.50,122.55,75.78,122.56,75.90,122.56,75.92,122.54,75.83,122.50,75.83,122.47,75.80,122.46,75.70,122.46,75.55,122.50,75.38,122.51,75.38,122.58,75.38,122.60,75.35,122.65,75.33,122.65,75.45,122.64,75.58,122.59,75.53,122.55,75.35,122.53,75.15,122.53,75.10,122.53,75.05,122.55,75.00,122.58,74.95,122.59,75.08,122.59,75.28,122.58,75.50,122.58,75.58,122.58,75.62,122.55,75.60,122.53,75.50,122.50,75.38,122.54,75.35,122.58,75.42,122.61,75.47,122.61,75.47,122.60,75.58,122.58,75.70,122.55,75.78,122.58,75.67,122.61,75.60,122.64,75.58,122.62,75.58,122.61,75.65
RZ_3419688_12646,null,null,50,0,0,122.60,75.70,122.65,75.75,122.71,75.78,122.76,75.80,122.72,75.72,122.69,75.67,122.65,75.78,122.60,75.92,122.56,75.97,122.58,75.88,122.62,75.95,122.66,76.12,122.64,76.28,122.62,76.03,122.61,75.78,122.64,75.67,122.65,75.83,122.66,76.10,122.67,76.20,122.70,76.30,122.75,76.28,122.78,76.22,122.78,76.17,122.75,76.10,122.72,76.03,122.71,75.97,122.69,75.78,122.67,75.62,122.66,75.55,122.69,75.65,122.72,75.80,122.80,75.92,122.88,76.03,122.91,76.12,122.88,76.25,122.85,76.38,122.83,76.55,122.83,76.67,122.83,76.80,122.84,76.62,122.89,76.35,122.92,76.30,122.91,76.47,122.86,76.62,122.85,76.60,122.89,76.60,122.94,76.65,122.97,76.58,123.01,76.50,123.03,76.45
RZ_3419688_12647,null,null,51,0,0,123.04,76.38,123.03,76.12,122.97,75.88,122.90,75.88,122.91,76.08,122.96,76.25,123.03,76.25,123.03,76.28,123.04,76.25,123.04,76.17,123.05,76.08,123.08,76.15,123.09,76.28,123.08,76.42,123.08,76.38,123.08,76.28,123.10,76.12,123.10,76.03,123.09,75.92,123.06,76.10,123.09,76.30,123.11,76.50,123.14,76.53,123.14,76.53,123.14,76.50,123.14,76.45,123.14,76.55,123.14,76.67,123.15,76.65,123.15,76.47,123.16,76.28,123.22,76.30,123.29,76.33,123.28,76.30,123.12,76.25,122.99,76.20,122.91,76.20,122.90,76.22,122.89,76.25,122.91,76.28,122.97,76.35,123.05,76.42,123.06,76.47,123.05,76.42,123.09,76.47,123.14,76.55,123.17,76.65,123.17,76.60,123.17,76.47,123.17,76.45,123.19,76.53
RZ_3419688_12648,null,null,49,0,0,123.21,76.53,123.16,76.47,123.12,76.33,123.06,76.25,123.08,76.30,123.06,76.45,123.06,76.53,123.06,76.55,123.05,76.67,123.04,76.92,123.04,77.00,123.04,76.95,123.04,76.88,123.09,76.85,123.11,76.88,123.16,76.88,123.17,76.88,123.19,76.88,123.22,76.85,123.25,76.90,123.24,76.97,123.20,76.95,123.17,76.90,123.21,76.83,123.20,76.80,123.16,76.80,123.15,76.60,123.19,76.40,123.21,76.55,123.21,76.88,123.19,77.08,123.16,76.92,123.14,76.90,123.12,77.03,123.10,77.17,123.10,77.20,123.12,77.17,123.17,77.08,123.22,76.92,123.16,76.92,123.08,77.05,123.06,77.12,123.14,77.12,123.21,77.03,123.22,77.00,123.22,77.10,123.17,77.22,123.12,77.45,123.08,77.45
RZ_3419688_12649,null,null,50,0,0,123.06,77.35,123.04,77.17,123.00,77.12,122.95,77.20,122.97,77.28,123.03,77.30,123.06,77.30,123.06,77.30,123.06,77.30,123.10,77.17,123.14,77.10,123.12,77.05,123.08,77.12,123.05,77.28,123.06,77.50,123.06,77.75,123.05,77.90,123.05,77.92,123.04,77.90,123.04,77.85,123.00,77.90,122.96,77.97,122.90,78.08,122.86,78.10,122.91,78.10,122.99,78.12,123.01,78.15,122.96,78.03,122.89,77.88,122.86,78.00,122.81,78.30,122.80,78.47,122.85,78.38,122.90,78.20,122.92,78.12,122.89,78.05,122.84,78.03,122.84,78.05,122.84,78.05,122.84,78.15,122.86,78.22,122.88,78.25,122.90,78.12,122.90,78.03,122.88,78.00,122.84,78.05,122.85,78.12,122.90,78.28,122.89,78.40,122.81,78.42
RZ_3419688_12650,null,null,50,0,0,122.79,78.40,122.81,78.38,122.83,78.35,122.79,78.42,122.78,78.47,122.79,78.47,122.80,78.35,122.83,78.22,122.84,78.12,122.85,78.05,122.86,77.95,122.88,77.92,122.81,77.92,122.74,77.90,122.69,77.88,122.71,77.88,122.72,77.95,122.70,78.12,122.70,78.25,122.74,78.35,122.78,78.38,122.83,78.38,122.83,78.58,122.79,78.75,122.75,78.83,122.75,78.67,122.80,78.53,122.85,78.47,122.84,78.42,122.83,78.60,122.81,78.80,122.81,79.00,122.83,79.05,122.83,79.08,122.83,78.78,122.84,78.47,122.85,78.15,122.85,78.15,122.85,78.45,122.85,78.75,122.84,79.05,122.81,78.90,122.80,78.72,122.80,78.65,122.81,78.70,122.83,78.75,122.79,78.72,122.72,78.72,122.70,78.70,122.74,78.72
RZ_3419688_12651,null,null,51,0,0,122.75,78.75,122.72,78.83,122.75,78.85,122.79,78.78,122.80,78.75,122.76,78.75,122.67,78.90,122.61,79.00,122.70,78.85,122.85,78.62,122.86,78.45,122.74,78.50,122.60,78.75,122.59,78.97,122.58,79.03,122.58,78.88,122.58,78.83,122.58,78.92,122.60,79.00,122.61,79.08,122.62,79.22,122.59,79.40,122.55,79.47,122.58,79.45,122.64,79.40,122.72,79.15,122.75,78.92,122.71,78.65,122.65,78.60,122.59,78.55,122.59,78.55,122.58,78.58,122.58,78.58,122.58,78.58,122.58,78.70,122.58,78.97,122.56,79.22,122.58,79.47,122.61,79.55,122.64,79.62,122.61,79.60,122.58,79.60,122.55,79.60,122.55,79.62,122.55,79.65,122.55,79.47,122.53,79.33,122.51,79.15,122.47,79.15,122.45,79.15,122.44,79.17
RZ_3419688_12652,null,null,50,0,0,122.44,79.20,122.44,79.40,122.44,79.58,122.44,79.72,122.49,79.70,122.51,79.60,122.50,79.47,122.46,79.33,122.49,79.53,122.55,79.80,122.54,80.00,122.50,79.95,122.46,79.78,122.46,79.70,122.45,79.62,122.42,79.65,122.42,79.67,122.47,79.67,122.54,79.65,122.51,79.62,122.46,79.62,122.42,79.62,122.41,79.62,122.41,79.55,122.40,79.40,122.40,79.28,122.41,79.17,122.42,79.15,122.42,79.20,122.41,79.38,122.39,79.55,122.42,79.70,122.47,79.78,122.54,79.45,122.54,79.10,122.54,78.83,122.56,78.97,122.59,79.20,122.60,79.38,122.58,79.50,122.50,79.50,122.45,79.47,122.41,79.42,122.41,79.42,122.44,79.42,122.46,79.47,122.47,79.53,122.49,79.55,122.47,79.60,122.47,79.75
RZ_3419688_12653,null,null,50,0,0,122.47,79.90,122.46,79.97,122.46,79.90,122.46,79.83,122.46,79.85,122.49,80.05,122.51,80.22,122.50,79.90,122.46,79.53,122.40,79.12,122.39,79.10,122.36,79.28,122.36,79.42,122.35,79.50,122.34,79.40,122.34,79.40,122.34,79.35,122.35,79.22,122.36,79.12,122.40,79.10,122.42,79.15,122.42,79.28,122.40,79.35,122.35,79.28,122.33,79.12,122.30,79.00,122.30,78.92,122.30,78.85,122.35,78.83,122.41,78.95,122.46,79.10,122.42,79.20,122.36,79.33,122.33,79.45,122.31,79.62,122.30,79.67,122.33,79.58,122.34,79.42,122.41,79.28,122.44,79.30,122.36,79.30,122.29,79.28,122.24,79.30,122.29,79.28,122.25,79.25,122.19,79.30,122.14,79.42,122.16,79.58,122.21,79.58,122.24,79.58
RZ_3419688_12654,null,null,50,0,0,122.24,79.53,122.24,79.42,122.22,79.33,122.20,79.25,122.17,79.20,122.16,79.17,122.16,79.22,122.15,79.30,122.14,79.40,122.12,79.45,122.12,79.60,122.10,79.72,122.05,79.80,122.01,79.78,121.99,79.75,122.06,79.78,122.14,79.78,122.19,79.75,122.16,79.72,122.12,79.72,122.11,79.72,122.10,79.72,122.11,79.70,122.10,79.58,122.10,79.45,122.15,79.38,122.20,79.40,122.24,79.53,122.21,79.62,122.21,79.70,122.22,79.72,122.25,79.78,122.24,79.72,122.22,79.60,122.22,79.45,122.28,79.35,122.33,79.33,122.31,79.47,122.26,79.65,122.21,79.78,122.19,79.72,122.19,79.60,122.19,79.53,122.16,79.58,122.16,79.70,122.17,79.67,122.22,79.55,122.25,79.47,122.20,79.58,122.15,79.70
RZ_3419688_12655,null,null,50,0,0,122.10,79.75,122.11,79.75,122.11,79.78,122.06,79.80,122.01,79.80,121.95,80.00,121.99,80.20,122.03,80.42,122.06,80.42,122.05,80.45,122.04,80.42,122.03,80.47,122.01,80.50,122.04,80.60,122.08,80.67,122.14,80.55,122.15,80.35,122.12,80.10,122.08,80.03,122.03,79.90,122.05,79.80,122.08,79.75,122.04,79.80,121.97,79.92,121.95,80.25,121.97,80.53,122.06,80.70,122.12,80.67,122.10,80.42,122.00,80.22,121.91,80.05,121.91,80.15,121.91,80.25,121.96,80.30,122.00,80.25,122.03,80.22,122.04,80.28,122.04,80.35,122.05,80.50,122.04,80.58,122.05,80.60,122.06,80.50,122.09,80.42,122.11,80.40,122.08,80.42,122.00,80.47,121.90,80.22,121.85,79.95,121.91,79.67,122.00,79.67
RZ_3419688_12656,null,null,50,0,0,122.10,80.00,122.12,80.33,122.14,80.65,122.11,80.83,122.01,81.00,121.92,81.10,121.91,81.03,121.97,80.88,122.01,80.80,121.99,80.70,121.97,80.67,121.97,80.75,121.97,80.83,121.95,80.90,121.92,80.80,121.90,80.70,121.90,80.60,121.90,80.58,121.90,80.58,121.90,80.55,121.90,80.53,121.90,80.65,121.83,80.85,121.76,80.88,121.81,80.75,121.92,80.58,122.04,80.58,122.03,80.62,121.97,80.70,121.92,80.92,121.89,81.05,121.86,81.20,121.86,81.22,121.89,81.25,121.92,81.28,121.94,81.30,121.92,81.35,121.90,81.40,121.85,81.30,121.83,81.17,121.80,81.05,121.78,81.05,121.76,81.03,121.80,81.03,121.90,81.05,122.00,81.08,121.99,81.05,121.91,81.00,121.80,80.95,121.79,80.58
RZ_3419688_12657,null,null,50,0,3,121.76,80.20,121.79,80.05,121.79,80.28,121.75,80.50,121.71,80.50,121.74,80.50,121.78,80.47,121.70,80.47,121.59,80.42,121.54,80.38,121.61,80.30,121.71,80.35,121.72,80.50,121.71,80.78,121.69,80.97,121.67,81.25,121.74,81.38,121.80,81.47,121.76,81.42,121.69,81.38,121.62,81.33,121.65,81.33,121.67,81.33,121.69,81.38,121.67,81.40,121.69,81.20,121.72,81.00,121.78,80.72,121.78,80.65,121.72,80.92,121.62,81.30,121.59,81.65,121.53,81.70,121.49,81.75,121.53,81.65,121.59,81.45,121.59,81.45,121.51,81.60,121.44,81.62,121.49,81.45,121.55,81.30,121.61,81.33,121.60,81.35,121.59,81.38,121.59,81.30,121.62,81.25,121.65,81.20,121.59,81.22,121.51,81.25,121.45,81.28
RZ_3419688_12658,null,null,50,0,3,121.46,81.25,121.46,81.22,121.45,81.15,121.47,81.00,121.53,80.90,121.58,80.80,121.51,80.78,121.45,80.78,121.39,80.85,121.40,80.92,121.42,81.00,121.42,81.05,121.40,81.03,121.38,80.97,121.35,80.78,121.36,80.62,121.38,80.65,121.38,80.83,121.40,81.03,121.42,81.12,121.45,81.17,121.41,81.20,121.38,81.22,121.35,81.20,121.34,81.15,121.33,81.05,121.30,81.00,121.29,81.15,121.26,81.35,121.24,81.58,121.22,81.60,121.24,81.53,121.29,81.45,121.33,81.60,121.29,81.83,121.21,82.05,121.14,82.08,121.15,82.05,121.15,82.05,121.17,82.00,121.20,82.00,121.22,82.00,121.21,81.85,121.22,81.72,121.25,81.47,121.20,81.30,121.14,81.15,121.08,81.45,121.05,81.70,120.97,81.92
RZ_3419688_12659,null,null,50,0,3,120.89,81.90,120.83,81.95,120.81,81.85,120.81,81.67,120.84,81.53,120.85,81.60,120.85,81.83,120.84,81.97,120.84,82.10,120.84,82.10,120.84,82.20,120.83,82.30,120.83,82.22,120.85,82.15,120.86,82.22,120.88,82.47,120.90,82.45,120.92,82.30,120.92,82.12,120.91,82.10,120.89,82.08,120.89,82.12,120.89,82.20,120.84,82.33,120.78,82.40,120.67,82.47,120.64,82.50,120.62,82.30,120.66,81.95,120.69,81.60,120.70,81.65,120.66,81.83,120.64,82.08,120.69,82.12,120.76,82.15,120.76,82.15,120.69,82.15,120.60,82.10,120.59,82.08,120.61,82.00,120.62,81.90,120.66,81.72,120.69,81.72,120.65,81.88,120.59,82.10,120.53,82.05,120.47,81.88,120.45,81.70,120.42,81.75,120.42,81.83
RZ_3419688_12660,null,null,50,0,3,120.44,81.90,120.45,81.85,120.44,81.70,120.44,81.55,120.41,81.50,120.41,81.58,120.40,81.65,120.39,81.75,120.38,81.88,120.35,81.90,120.31,81.88,120.29,81.78,120.28,81.95,120.26,82.10,120.22,82.30,120.20,82.38,120.17,82.40,120.17,82.38,120.20,81.92,120.24,81.50,120.28,81.20,120.29,81.28,120.29,81.38,120.34,81.67,120.38,81.97,120.41,82.22,120.66,82.17,121.11,82.12,121.66,81.83,122.25,81.53,122.71,81.25,123.39,81.28,123.91,81.28,124.64,81.22,125.09,81.17,125.53,81.15,125.80,80.88,126.06,80.58,126.16,80.30,126.15,80.22,126.14,80.08,126.12,79.90,126.12,79.78,126.14,79.47,126.12,79.20,126.11,78.92,126.17,78.90,126.26,78.85,126.35,78.83,126.36,78.85
RZ_3419688_12661,null,null,50,0,3,126.38,78.78,126.40,78.65,126.42,78.55,126.45,78.58,126.51,78.58,126.55,78.50,126.50,78.42,126.41,78.25,126.31,78.15,126.28,78.00,126.22,77.95,126.19,78.15,126.16,78.42,126.17,78.42,126.10,78.20,126.03,77.97,125.95,78.08,125.96,78.15,125.95,78.17,125.95,78.20,125.96,78.22,125.94,78.28,125.89,78.25,125.85,78.22,125.79,78.22,125.74,78.25,125.67,78.40,125.69,78.47,125.70,78.53,125.66,78.45,125.61,78.42,125.50,78.38,125.44,78.30,125.45,78.22,125.51,78.25,125.49,78.25,125.39,78.42,125.29,78.60,125.28,78.80,125.28,78.83,125.29,78.83,125.30,78.72,125.26,78.72,125.21,78.83,125.14,78.97,125.09,79.00,125.06,78.95,125.06,78.88,125.08,78.88,125.10,78.70
RZ_3419688_12662,null,null,50,0,3,125.12,78.53,125.12,78.35,125.08,78.35,125.01,78.40,124.96,78.47,124.90,78.75,124.84,78.97,124.88,79.20,124.95,79.25,125.01,79.28,125.00,78.97,124.96,78.67,124.94,78.50,124.89,78.67,124.88,78.85,124.88,79.00,124.86,79.05,124.84,79.10,124.79,79.10,124.78,78.85,124.70,78.60,124.62,78.58,124.56,78.80,124.56,78.85,124.51,78.65,124.49,78.72,124.44,79.00,124.45,79.08,124.42,78.85,124.39,78.60,124.35,78.55,124.33,78.50,124.31,78.65,124.31,78.75,124.30,78.88,124.31,78.83,124.31,78.78,124.29,78.70,124.28,78.67,124.28,78.78,124.30,78.85,124.31,78.83,124.29,78.72,124.28,78.65,124.25,78.60,124.19,78.70,124.08,78.88,123.99,79.10,123.96,79.12,124.01,79.12
RZ_3419688_12663,null,null,50,0,3,124.05,79.08,124.04,79.05,123.97,79.03,123.91,79.03,123.85,79.03,123.84,79.08,123.83,79.20,123.83,79.33,123.83,79.45,123.67,79.47,123.54,79.38,123.45,79.25,123.50,79.12,123.55,79.12,123.55,79.10,123.64,79.00,123.75,78.90,123.83,78.72,123.76,78.62,123.70,78.55,123.66,78.55,123.59,78.75,123.53,79.12,123.45,79.50,123.45,79.53,123.40,79.28,123.36,79.12,123.39,79.10,123.45,79.12,123.49,79.05,123.46,79.00,123.42,78.95,123.40,78.92,123.35,78.92,123.25,78.95,123.17,79.00,123.15,79.05,123.17,79.12,123.21,79.22,123.11,79.30,123.00,79.30,122.95,79.25,123.03,79.22,123.05,79.30,123.03,79.35,123.01,79.20,123.04,79.00,123.09,78.80,123.11,78.85,123.01,78.88
RZ_3419688_12664,null,null,50,0,3,122.89,78.88,122.78,78.92,122.80,79.03,122.81,79.05,122.81,79.03,122.80,79.08,122.78,79.17,122.81,79.45,122.85,79.62,122.83,79.78,122.76,79.75,122.67,79.72,122.61,79.70,122.54,79.70,122.46,79.83,122.47,79.95,122.46,79.88,122.46,79.65,122.46,79.40,122.45,79.42,122.44,79.53,122.44,79.62,122.34,79.53,122.21,79.38,122.06,79.22,122.03,79.25,122.00,79.35,122.03,79.40,122.04,79.47,122.06,79.70,122.09,79.97,122.06,80.20,122.01,80.15,122.04,79.88,122.14,79.62,122.22,79.62,122.10,79.85,121.99,79.75,121.88,79.45,121.88,79.30,121.84,79.45,121.80,79.62,121.83,79.65,121.88,79.60,121.89,79.53,121.86,79.50,121.83,79.58,121.83,79.45,121.85,79.22,121.89,79.00
RZ_3419688_12665,null,null,51,0,3,121.94,79.00,121.91,79.22,121.79,79.47,121.67,79.65,121.55,79.58,121.53,79.42,121.47,79.35,121.45,79.35,121.58,79.45,121.71,79.55,121.74,79.38,121.61,79.20,121.47,79.17,121.46,79.33,121.46,79.78,121.51,80.10,121.56,80.28,121.59,80.08,121.59,79.83,121.58,79.78,121.56,79.75,121.50,79.85,121.40,79.92,121.31,79.83,121.29,79.67,121.34,79.53,121.39,79.47,121.44,79.42,121.42,79.38,121.39,79.38,121.26,79.42,121.14,79.47,121.05,79.53,121.06,79.60,121.05,79.67,121.04,79.78,121.04,79.78,121.03,79.78,121.00,79.78,120.97,79.67,120.97,79.53,120.96,79.35,120.94,79.28,120.90,79.33,120.88,79.17,120.92,79.00,120.97,79.10,121.03,79.25,121.01,79.42,120.94,79.38,120.88,79.42
RZ_3419688_12666,null,null,50,0,3,120.78,79.42,120.74,79.45,120.80,79.45,120.90,79.45,120.99,79.35,120.99,79.22,120.97,79.28,120.88,79.42,120.80,79.62,120.74,79.65,120.78,79.67,120.80,79.42,120.88,79.20,120.94,79.05,120.97,79.15,120.92,79.28,120.84,79.47,120.78,79.65,120.74,79.83,120.71,79.85,120.71,79.72,120.70,79.55,120.71,79.35,120.72,79.35,120.72,79.33,120.67,79.30,120.60,79.30,120.56,79.35,120.53,79.35,120.53,79.20,120.59,79.03,120.64,78.88,120.70,78.90,120.70,78.90,120.66,79.03,120.62,79.15,120.59,79.17,120.55,79.10,120.51,78.90,120.47,78.78,120.46,78.65,120.45,78.62,120.45,78.65,120.44,78.70,120.42,78.75,120.39,78.75,120.36,78.78,120.35,78.80,120.29,78.67,120.22,78.53
RZ_3419688_12667,null,null,50,0,3,120.21,78.38,120.26,78.30,120.21,78.20,120.12,78.08,120.01,78.03,120.00,77.55,119.99,77.08,120.00,76.62,119.99,76.40,119.97,76.17,119.95,75.97,119.95,76.05,119.96,76.12,120.06,76.03,120.26,75.88,120.41,76.33,120.46,77.60,120.29,79.75,120.14,81.62,120.03,83.53,120.25,85.10,120.46,87.30,120.84,89.92,121.11,93.60,121.36,98.22,121.45,103.97,121.59,110.25,122.06,116.88,122.42,124.70,123.51,132.78,124.39,140.97,125.39,151.03,125.50,161.05,125.10,173.60,124.64,184.43,124.22,197.62,124.39,209.80,124.70,222.20,125.56,232.90,126.55,243.80,127.78,254.05,129.46,264.35,133.12,274.27,148.82,286.25,163.95,295.45,177.01,301.02,177.01,301.02
RZ_3419688_12668,null,null,50,0,3,null
RZ_3419688_12669,null,null,50,0,3,174.91,291.12,174.91,291.12,174.47,289.38,172.93,284.38,170.07,278.12,167.69,273.62,166.38,272.40,166.38,272.40,116.08,235.78,116.08,235.78,116.03,233.25,115.95,227.75,115.88,220.05,115.84,211.97,115.67,204.90,115.55,198.18,115.08,192.50,114.74,186.95,113.78,181.65,113.22,174.82,113.99,167.28,116.14,158.97,118.25,152.70,118.71,147.40,118.15,143.18,117.60,138.35,117.45,132.68,116.80,127.22,116.01,121.90,114.34,117.55,113.44,113.03,112.74,108.22,112.19,104.83,111.33,101.67,110.40,99.03,109.70,95.97,109.29,92.80,108.65,90.17
RZ_3419688_12670,null,null,51,0,3,108.42,87.38,108.04,84.97,107.89,83.33,107.58,81.45,107.42,79.65,107.28,77.90,107.19,76.70,107.05,75.75,106.88,74.90,106.72,74.33,106.49,74.08,106.10,73.88,105.74,73.78,105.40,73.70,105.16,73.33,105.01,72.95,104.92,72.60,104.94,72.47,104.71,72.40,104.49,72.33,104.24,72.15,104.22,71.92,104.22,71.67,104.25,71.60,104.28,71.50,104.29,71.62,104.28,71.78,104.26,71.88,104.26,71.85,104.22,71.83,104.19,71.88,104.15,71.90,104.17,71.90,104.20,71.83,104.21,71.72,104.19,71.55,104.20,71.47,104.21,71.45,104.21,71.58,104.14,72.53,104.05,73.42,103.95,74.03,103.86,73.58,103.79,73.10,103.75,73.15,103.74,73.42,103.70,73.70,103.67,73.55,103.64,73.40,103.62,73.15,103.61,73.03
RZ_3419688_12671,null,null,49,0,3,103.61,73.05,103.61,73.17,103.59,73.30,103.54,73.75,103.50,74.22,103.47,74.62,103.41,74.58,103.35,74.40,103.30,74.30,103.28,74.12,103.21,74.05,103.15,73.95,103.12,73.92,103.11,74.42,103.10,74.92,103.05,75.45,103.04,75.45,103.01,75.45,103.03,75.30,103.04,75.10,102.90,74.88,102.78,74.78,102.64,74.72,102.74,74.65,102.83,74.62,102.84,74.67,102.75,74.85,102.66,75.05,102.65,75.20,102.65,75.28,102.64,75.35,102.59,75.45,102.55,75.50,102.50,75.53,102.49,75.40,102.49,75.28,102.47,75.38,102.44,75.58,102.36,75.72,102.31,75.67,102.30,75.42,102.30,75.22,102.28,75.25,102.24,75.55,102.22,75.83,102.21,75.88,102.20,75.78,102.08,75.65,101.96,75.53
RZ_3419688_12672,null,null,50,0,3,101.90,75.72,101.96,75.95,102.01,76.20,101.99,76.20,101.94,76.17,101.81,76.17,101.70,76.17,101.62,76.20,101.64,76.22,101.65,76.22,101.62,76.33,101.60,76.45,101.58,76.40,101.58,76.28,101.56,76.12,101.53,76.10,101.49,76.05,101.46,75.78,101.46,75.55,101.45,75.78,101.44,76.20,101.38,76.62,101.33,76.62,101.28,76.62,101.25,76.62,101.20,76.58,101.15,76.50,101.08,76.38,101.05,76.35,100.99,76.33,100.95,76.38,100.94,76.42,100.95,76.42,100.96,76.42,100.91,76.45,100.86,76.47,100.83,76.50,100.83,76.50,100.80,76.67,100.76,76.88,100.72,76.90,100.71,76.72,100.70,76.88,100.67,77.20,100.65,77.45,100.64,77.33,100.61,77.22,100.59,77.20,100.53,77.12,100.47,77.08
RZ_3419688_12673,null,null,50,0,0,100.44,77.05,100.42,77.08,100.42,77.10,100.39,77.08,100.36,77.08,100.34,77.10,100.35,77.15,100.31,77.20,100.25,77.22,100.20,77.25,100.16,77.25,100.12,77.17,100.10,77.03,100.05,76.88,100.03,76.62,100.01,76.47,100.05,76.47,100.05,76.65,100.03,76.80,99.94,76.80,99.86,76.85,99.80,76.95,99.79,77.08,99.76,77.15,99.66,77.33,99.58,77.50,99.51,77.62,99.53,77.45,99.51,77.28,99.49,77.22,99.45,77.42,99.42,77.67,99.42,77.83,99.44,77.75,99.45,77.62,99.44,77.42,99.40,77.35,99.36,77.08,99.35,76.90,99.33,76.62,99.29,76.53,99.20,77.00,99.14,77.58,99.06,77.95,99.06,77.62,99.08,77.30,99.12,77.15,99.15,77.12,99.16,77.12,99.16,77.25
RZ_3419688_12674,null,null,50,0,0,99.04,77.38,98.92,77.53,98.81,77.58,98.80,77.65,98.79,77.70,98.80,77.72,98.81,77.75,98.80,77.72,98.74,77.70,98.62,77.70,98.53,77.67,98.46,77.78,98.41,77.90,98.35,78.03,98.30,78.03,98.31,77.88,98.33,77.80,98.33,77.70,98.30,77.75,98.25,77.70,98.22,77.67,98.20,77.60,98.20,77.53,98.19,77.67,98.17,77.88,98.10,78.05,98.05,78.00,97.99,77.92,98.00,77.85,97.97,77.65,97.96,77.47,97.94,77.30,97.97,77.28,98.00,77.22,98.04,77.22,98.03,77.30,98.00,77.38,97.95,77.35,97.90,77.30,97.78,77.25,97.66,77.25,97.56,77.53,97.58,77.80,97.59,77.90,97.60,77.62,97.61,77.25,97.62,77.12,97.64,77.20,97.65,77.30,97.56,77.33
RZ_3419688_12675,null,null,50,0,0,97.47,77.42,97.39,77.60,97.35,77.88,97.31,77.95,97.28,77.97,97.26,77.88,97.26,77.53,97.28,77.20,97.26,77.20,97.22,77.40,97.17,77.60,97.12,77.75,97.14,77.85,97.14,77.97,97.14,77.90,97.11,77.90,97.09,77.97,97.09,78.05,97.01,78.25,96.94,78.40,96.79,78.45,96.71,78.33,96.66,78.17,96.70,78.08,96.72,77.90,96.75,77.75,96.78,77.85,96.80,78.03,96.83,78.25,96.83,78.33,96.81,78.42,96.81,78.25,96.83,78.05,96.81,77.85,96.79,77.88,96.76,78.03,96.70,78.15,96.64,78.30,96.62,78.25,96.67,78.20,96.59,78.03,96.46,77.78,96.33,77.55,96.31,77.60,96.28,77.75,96.25,77.92,96.26,77.90,96.28,78.20,96.26,78.50,96.25,78.60
RZ_3419688_12676,null,null,51,0,0,96.25,78.45,96.28,78.30,96.26,78.35,96.29,78.30,96.33,78.25,96.33,78.17,96.30,78.17,96.25,78.12,96.15,78.03,96.06,77.92,96.00,77.90,95.99,78.05,95.96,78.17,95.92,78.42,95.90,78.55,95.85,78.67,95.84,78.65,95.84,78.60,95.88,78.50,95.80,78.45,95.70,78.45,95.60,78.42,95.61,78.30,95.61,78.17,95.62,78.10,95.65,78.15,95.67,78.22,95.65,78.22,95.58,78.17,95.51,78.05,95.47,77.97,95.46,77.90,95.40,77.90,95.35,77.92,95.30,77.97,95.30,77.92,95.25,77.90,95.19,78.08,95.14,78.28,95.14,78.47,95.15,78.47,95.15,78.45,95.15,78.42,95.15,78.30,95.15,78.20,95.10,78.15,95.05,78.20,94.99,78.33,95.00,78.42,94.97,78.58,94.94,78.65
RZ_3419688_12677,null,null,49,0,0,94.91,78.65,94.90,78.58,94.92,78.53,94.94,78.53,94.96,78.55,94.96,78.58,94.95,78.70,94.91,78.83,94.88,78.92,94.85,78.83,94.84,78.83,94.83,78.85,94.81,78.85,94.80,78.80,94.78,78.75,94.75,78.80,94.72,78.80,94.71,78.78,94.74,78.75,94.75,78.75,94.75,78.75,94.72,78.65,94.62,78.53,94.56,78.28,94.50,78.15,94.47,78.10,94.41,78.28,94.36,78.47,94.35,78.47,94.36,78.38,94.35,78.28,94.33,78.28,94.33,78.30,94.40,78.50,94.49,78.67,94.49,78.85,94.34,78.83,94.20,78.83,94.19,78.85,94.28,78.92,94.33,79.03,94.29,79.08,94.26,79.10,94.26,79.12,94.25,79.12,94.24,78.97,94.25,78.83,94.26,78.90,94.30,79.12
RZ_3419688_12678,null,null,50,0,0,94.30,79.40,94.29,79.45,94.29,79.03,94.29,78.55,94.29,78.28,94.25,78.50,94.21,78.78,94.19,78.85,94.12,78.88,94.09,79.08,94.05,79.30,94.05,79.53,94.03,79.53,94.00,79.55,93.99,79.60,93.99,79.55,94.01,79.40,94.03,79.20,94.04,79.15,94.06,79.05,94.09,79.03,94.08,78.97,94.06,78.95,94.04,78.92,94.05,79.00,94.04,79.17,93.94,79.40,93.81,79.70,93.69,79.92,93.65,80.40,93.64,80.65,93.62,80.83,93.55,80.58,93.36,80.40,93.16,80.35,92.85,80.10,92.66,79.78,92.28,79.47,91.85,79.50,91.20,79.50,90.64,79.50,90.09,79.42,89.70,79.30,89.19,79.20,88.69,79.65,87.89,80.15,87.35,80.55,86.99,80.45,86.95,80.55,86.70,80.75
RZ_3419688_12679,null,null,50,0,0,86.47,80.90,86.24,80.88,86.20,81.10,86.21,81.33,86.26,81.65,86.33,81.70,86.29,81.88,86.25,82.00,86.24,81.70,86.21,81.30,86.20,80.85,86.17,80.83,86.17,80.67,86.14,80.55,85.96,80.65,85.79,80.88,85.67,81.30,85.70,81.50,85.70,81.70,85.70,81.70,85.67,81.65,85.70,81.55,85.74,81.45,85.78,81.33,85.79,81.28,85.79,81.20,85.69,81.17,85.58,81.30,85.46,81.50,85.46,81.70,85.47,81.72,85.50,81.62,85.53,81.53,85.55,81.50,85.56,81.35,85.56,81.10,85.55,80.85,85.61,80.92,85.67,81.12,85.64,81.33,85.53,81.40,85.39,81.47,85.36,81.50,85.34,81.47,85.36,81.50,85.31,81.53,85.28,81.55,85.21,81.55,85.21,81.55,85.24,81.72
RZ_3419688_12680,null,null,51,0,0,85.29,81.90,85.35,82.03,85.38,81.95,85.38,82.17,85.36,82.50,85.36,82.70,85.39,82.42,85.38,82.22,85.35,82.15,85.35,82.20,85.39,82.17,85.38,82.12,85.34,82.08,85.29,82.03,85.29,81.80,85.30,81.58,85.30,81.33,85.29,81.30,85.28,81.28,85.26,81.30,85.29,81.38,85.30,81.40,85.33,81.40,85.33,81.38,85.28,81.40,85.21,81.42,85.16,81.42,85.17,81.38,85.20,81.10,85.21,80.83,85.17,80.67,85.12,80.83,85.09,80.97,85.11,81.12,85.14,81.22,85.14,81.30,85.11,81.33,85.10,81.35,85.08,81.42,85.10,81.47,85.11,81.50,85.10,81.47,85.06,81.45,85.03,81.60,85.01,81.70,85.06,81.75,85.12,81.55,85.20,81.38,85.14,81.25,85.06,81.40,85.04,81.60
RZ_3419688_12681,null,null,49,0,0,85.09,81.60,85.14,81.45,85.14,81.30,85.11,81.40,85.10,81.50,85.11,81.45,85.15,81.30,85.15,81.33,85.12,81.50,85.06,81.62,85.01,81.55,85.00,81.40,85.01,81.28,85.01,81.50,85.00,81.80,85.00,82.00,85.06,81.95,85.11,81.88,85.14,81.72,85.12,81.58,85.09,81.35,85.06,81.30,85.01,81.25,84.99,81.38,84.97,81.45,84.97,81.50,84.96,81.47,84.95,81.45,85.09,81.28,85.21,81.12,85.31,80.90,85.28,80.83,85.25,80.65,85.26,80.55,85.12,80.72,84.96,81.15,84.88,81.58,84.94,81.70,85.03,81.67,85.06,81.60,85.11,81.40,85.16,81.25,85.16,81.15,85.15,81.15,85.14,81.15,85.11,81.15,85.08,81.40,85.06,81.67,85.06,81.92
RZ_3419688_12682,null,null,50,0,0,85.08,81.90,85.08,81.70,85.04,81.50,85.00,81.38,84.96,81.47,84.92,81.55,84.90,81.60,84.88,81.67,84.89,81.75,84.89,81.85,84.94,81.85,85.00,81.83,85.05,81.80,85.05,81.80,85.05,81.75,85.04,81.62,85.01,81.53,84.96,81.47,84.91,81.60,84.88,81.72,84.85,81.97,84.84,82.12,84.88,82.03,84.91,81.75,84.96,81.45,84.95,81.45,84.96,81.47,84.97,81.50,85.00,81.58,85.01,81.67,85.04,81.62,85.08,81.53,85.09,81.47,85.10,81.53,85.10,81.60,85.09,81.70,85.06,81.88,85.03,82.03,85.01,82.08,85.01,82.05,85.01,82.03,85.03,82.03,85.00,82.00,84.99,81.97,84.96,81.92,85.01,81.70,85.05,81.47,85.04,81.25,85.00,81.25,84.99,81.20
RZ_3419688_12683,null,null,50,0,0,85.04,81.15,85.00,81.45,84.91,81.83,84.64,82.10,84.45,81.92,84.26,81.75,83.96,81.72,83.66,81.78,83.21,81.35,82.80,80.88,82.40,80.42,82.01,80.22,81.76,80.05,81.39,79.88,81.16,79.88,81.01,79.80,80.99,79.78,80.97,79.72,80.99,79.62,81.00,79.50,81.05,79.45,81.12,79.53,81.24,79.75,81.36,79.92,81.46,79.95,81.45,79.90,81.39,79.80,81.30,79.80,81.26,79.80,81.14,79.75,81.04,79.62,80.94,79.53,80.92,79.47,80.92,79.53,80.92,79.60,80.86,79.65,80.75,79.62,80.65,79.60,80.65,79.67,80.67,79.78,80.70,79.88,80.72,79.85,80.80,79.85,80.86,79.88,80.91,79.88,80.94,79.85,80.96,79.83,80.96,79.78,80.91,79.75,80.86,79.88
RZ_3419688_12684,null,null,50,0,0,80.80,80.10,80.79,80.33,80.80,80.28,80.80,80.15,80.80,80.00,80.81,79.75,80.84,79.50,80.86,79.30,80.83,79.40,80.84,79.50,80.88,79.55,80.94,79.50,80.92,79.42,80.86,79.35,80.80,79.45,80.76,79.53,80.79,79.70,80.83,79.62,80.85,79.60,80.86,79.53,80.84,79.58,80.78,79.70,80.71,79.90,80.69,80.12,80.70,80.20,80.74,80.17,80.75,80.00,80.71,79.75,80.66,79.50,80.64,79.42,80.66,79.47,80.69,79.53,80.69,79.55,80.69,79.80,80.65,80.30,80.59,80.80,80.54,80.97,80.51,80.90,80.53,80.72,80.53,80.55,80.60,80.50,80.66,80.55,80.61,80.67,80.50,80.60,80.42,80.53,80.46,80.47,80.49,80.50,80.50,80.55,80.51,80.60,80.58,80.65
RZ_3419688_12685,null,null,50,0,0,80.64,80.70,80.69,80.78,80.69,80.78,80.67,80.75,80.67,80.65,80.61,80.58,80.55,80.58,80.49,80.65,80.49,80.65,80.47,80.62,80.47,80.60,80.50,80.28,80.53,79.95,80.51,80.08,80.49,80.53,80.50,80.97,80.54,80.95,80.58,80.92,80.56,80.90,80.55,80.90,80.54,80.90,80.50,80.92,80.46,80.97,80.45,80.78,80.47,80.60,80.49,80.45,80.47,80.47,80.51,80.58,80.60,80.60,80.70,80.45,80.67,80.25,80.60,79.97,80.55,79.90,80.56,79.83,80.59,79.85,80.59,79.85,80.58,79.83,80.53,79.80,80.47,79.83,80.46,79.88,80.47,79.90,80.51,79.88,80.56,79.85,80.62,79.80,80.65,79.85,80.65,79.95,80.60,80.00,80.56,79.97,80.50,79.92,80.47,80.00
RZ_3419688_12686,null,null,50,0,0,80.45,80.10,80.42,80.17,80.46,80.28,80.50,80.38,80.54,80.45,80.51,80.45,80.50,80.40,80.58,80.38,80.65,80.33,80.70,80.38,80.65,80.42,80.60,80.47,80.59,80.47,80.60,80.47,80.60,80.47,80.54,80.80,80.47,81.12,80.42,81.20,80.47,80.97,80.53,80.80,80.56,80.85,80.58,80.85,80.59,80.78,80.59,80.78,80.54,80.88,80.49,80.92,80.45,80.90,80.46,80.83,80.47,80.65,80.49,80.50,80.47,80.58,80.46,80.78,80.45,80.92,80.47,80.90,80.49,80.90,80.51,80.97,80.49,80.95,80.46,80.92,80.44,80.92,80.44,80.97,80.46,81.05,80.45,81.12,80.41,81.22,80.38,81.30,80.40,81.20,80.42,81.10,80.44,81.03,80.45,81.12,80.45,81.22,80.47,81.28
RZ_3419688_12687,null,null,51,0,0,80.47,81.30,80.47,81.30,80.47,81.33,80.51,81.45,80.56,81.58,80.58,81.70,80.55,81.65,80.51,81.55,80.50,81.60,80.51,81.70,80.55,81.70,80.59,81.55,80.60,81.35,80.61,81.28,80.61,81.30,80.60,81.47,80.60,81.55,80.60,81.47,80.59,81.30,80.56,81.40,80.53,81.55,80.50,81.70,80.47,81.70,80.46,81.55,80.49,81.35,80.55,81.12,80.61,81.08,80.62,81.10,80.64,81.10,80.64,81.08,80.61,81.20,80.56,81.28,80.51,81.35,80.47,81.15,80.49,81.03,80.49,81.22,80.49,81.55,80.53,81.67,80.56,81.47,80.61,81.53,80.62,81.80,80.60,82.08,80.59,82.03,80.59,81.83,80.64,81.38,80.71,80.97,80.74,81.10,80.70,81.45,80.65,81.80,80.61,81.80,80.58,81.80
RZ_3419688_12688,null,null,49,0,0,80.54,81.62,80.51,81.47,80.50,81.60,80.51,81.88,80.55,81.83,80.61,81.47,80.65,81.17,80.66,81.25,80.64,81.40,80.62,81.50,80.62,81.47,80.62,81.38,80.62,81.50,80.61,81.72,80.60,82.00,80.61,82.05,80.61,82.12,80.61,82.12,80.61,82.12,80.61,82.08,80.62,81.90,80.65,81.78,80.67,81.65,80.70,81.80,80.69,81.95,80.69,82.08,80.69,82.03,80.74,81.97,80.78,81.92,80.81,81.90,80.79,81.90,80.76,81.92,80.75,81.90,80.75,81.90,80.75,81.85,80.75,81.83,80.75,81.88,80.74,81.95,80.71,82.08,80.69,82.15,80.66,82.22,80.65,82.17,80.62,82.05,80.61,81.92,80.70,81.92,80.80,81.95,80.90,81.97,80.90,82.00,80.92,82.03
RZ_3419688_12689,null,null,50,0,0,80.94,82.05,80.91,82.12,80.88,82.22,80.85,82.15,80.89,82.00,80.91,81.83,80.84,81.83,80.75,81.95,80.75,81.95,80.84,81.95,80.91,81.75,80.90,81.67,80.90,81.60,80.91,81.62,80.91,81.65,80.94,81.67,80.95,81.65,80.97,81.95,80.97,82.25,80.96,82.47,80.95,82.40,80.94,82.28,80.92,82.22,80.94,82.25,80.94,82.30,80.90,82.35,80.84,82.33,80.81,82.17,80.84,82.05,80.88,81.92,80.88,81.97,80.88,82.05,80.88,82.15,80.91,82.22,80.92,82.25,80.95,82.25,80.94,82.22,80.95,82.22,80.97,82.17,80.99,82.17,80.95,82.47,80.92,82.80,80.96,82.78,81.03,82.42,81.00,82.22,80.89,82.55,80.83,82.83,80.89,83.00,80.94,82.97,80.96,82.95
RZ_3419688_12690,null,null,50,0,0,81.00,82.67,81.05,82.42,81.10,82.25,81.10,82.30,81.11,82.42,81.11,82.47,81.11,82.53,81.09,82.55,81.06,82.58,81.01,82.85,81.05,83.15,81.09,83.45,81.15,83.47,81.15,83.45,81.16,83.47,81.20,83.53,81.25,83.45,81.22,83.33,81.19,83.17,81.11,82.88,81.09,82.58,81.04,82.67,81.01,83.08,81.01,83.42,81.05,83.38,81.10,83.28,81.16,83.17,81.19,83.10,81.21,82.95,81.21,82.75,81.22,82.55,81.24,82.55,81.24,82.62,81.22,82.70,81.20,82.70,81.15,83.00,81.14,83.30,81.17,83.38,81.26,83.12,81.40,82.88,81.47,83.12,81.44,83.40,81.35,83.72,81.29,83.75,81.35,83.58,81.41,83.38,81.45,83.00,81.45,82.83,81.45,82.85,81.45,83.08
RZ_3419688_12691,null,null,50,0,0,81.44,83.30,81.46,83.17,81.46,83.08,81.46,83.00,81.45,83.00,81.47,82.97,81.49,83.03,81.49,83.22,81.47,83.50,81.47,83.67,81.53,83.70,81.58,83.58,81.61,83.42,81.60,83.33,81.55,83.25,81.54,83.17,81.60,83.10,81.67,83.05,81.75,83.08,81.72,83.38,81.69,83.67,81.67,83.97,81.67,84.00,81.69,83.92,81.69,83.90,81.67,83.90,81.62,84.05,81.59,84.17,81.60,84.20,81.65,84.12,81.75,84.05,81.81,83.95,81.81,83.88,81.76,83.78,81.71,83.83,81.70,83.85,81.67,83.90,81.65,83.92,81.64,83.95,81.60,83.95,81.56,83.97,81.62,84.03,81.72,84.08,81.80,84.10,81.78,84.10,81.78,84.17,81.80,84.22,81.83,84.22,81.85,83.75,81.86,83.28
RZ_3419688_12692,null,null,51,0,0,81.84,83.28,81.78,83.75,81.74,84.22,81.75,83.92,81.75,83.60,81.72,83.40,81.66,83.50,81.66,83.60,81.67,83.58,81.71,83.53,81.80,83.50,81.88,83.50,81.92,83.53,81.92,83.42,81.91,83.33,81.91,83.22,81.91,83.30,81.91,83.38,81.95,83.40,81.99,83.30,82.04,83.17,82.04,83.10,82.03,83.10,82.05,83.10,82.08,83.22,82.09,83.28,82.05,83.33,82.03,83.28,82.01,83.22,82.01,83.20,82.01,83.20,82.03,83.22,82.04,83.35,82.00,83.53,82.00,83.67,82.00,83.72,82.05,83.75,82.06,83.78,82.08,83.75,82.09,83.70,82.10,83.65,82.11,83.53,82.10,83.40,82.10,83.22,82.10,83.10,82.11,82.97,82.11,83.00,82.09,83.15,82.05,83.30,82.04,83.38,82.10,83.38
RZ_3419688_12693,null,null,49,0,0,82.17,83.40,82.21,83.38,82.19,83.33,82.20,83.20,82.25,83.10,82.28,82.92,82.29,82.80,82.26,83.05,82.20,83.38,82.14,83.70,82.17,83.60,82.26,83.53,82.34,83.47,82.29,83.47,82.22,83.40,82.11,83.30,82.05,83.33,82.03,83.42,82.10,83.33,82.21,83.15,82.29,82.97,82.33,82.97,82.33,83.10,82.33,83.20,82.33,83.30,82.33,83.28,82.26,83.22,82.19,83.17,82.12,83.15,82.15,83.22,82.16,83.25,82.21,83.25,82.26,83.22,82.30,83.25,82.30,83.35,82.29,83.40,82.28,83.53,82.25,83.65,82.22,83.65,82.25,83.58,82.31,83.53,82.40,83.53,82.42,83.53,82.42,83.53,82.41,83.50,82.47,83.45,82.55,83.40,82.53,83.35,82.42,83.45
RZ_3419688_12694,null,null,50,0,0,82.31,83.60,82.39,83.78,82.46,83.92,82.51,83.95,82.50,83.83,82.50,83.65,82.51,83.47,82.55,83.47,82.58,83.50,82.60,83.50,82.60,83.53,82.61,83.53,82.64,83.53,82.67,83.45,82.67,83.38,82.67,83.40,82.67,83.50,82.66,83.62,82.61,83.62,82.56,83.65,82.56,83.60,82.56,83.47,82.56,83.35,82.56,83.40,82.56,83.50,82.56,83.60,82.56,83.58,82.58,83.53,82.56,83.53,82.55,83.53,82.54,83.45,82.54,83.38,82.51,83.42,82.49,83.55,82.47,83.67,82.49,83.70,82.46,83.70,82.44,83.70,82.49,83.67,82.58,83.67,82.71,83.75,82.74,83.80,82.69,83.75,82.59,83.67,82.50,83.60,82.51,83.60,82.53,83.60,82.54,83.60,82.53,83.78,82.51,83.92
RZ_3419688_12695,null,null,50,0,0,82.51,83.80,82.56,83.53,82.62,83.20,82.66,83.15,82.62,83.33,82.56,83.55,82.56,83.78,82.61,83.75,82.70,83.62,82.71,83.47,82.72,83.35,82.67,83.35,82.62,83.35,82.58,83.35,82.55,83.62,82.53,83.88,82.55,84.12,82.59,84.10,82.65,84.08,82.69,83.97,82.74,83.83,82.78,83.62,82.75,83.53,82.72,83.55,82.70,83.60,82.71,83.67,82.71,83.70,82.69,83.80,82.66,83.92,82.65,83.97,82.65,84.00,82.66,84.00,82.67,83.97,82.67,83.92,82.69,83.90,82.70,83.67,82.69,83.50,82.69,83.20,82.78,83.12,82.89,83.10,82.96,83.20,82.92,83.20,82.90,83.15,82.89,83.12,82.88,83.20,82.88,83.30,82.88,83.38,82.90,83.40,82.84,83.45,82.76,83.50
RZ_3419688_12696,null,null,50,0,0,82.69,83.58,82.69,83.65,82.70,83.70,82.74,83.80,82.75,83.85,82.75,83.92,82.74,83.92,82.75,83.65,82.76,83.47,82.75,83.30,82.70,83.38,82.69,83.22,82.71,83.08,82.72,83.28,82.79,83.62,82.88,83.62,82.90,83.30,82.81,83.12,82.71,83.30,82.65,83.50,82.61,83.55,82.61,83.58,82.62,83.58,82.65,83.58,82.59,83.75,82.55,83.95,82.53,84.15,82.56,84.12,82.62,83.90,82.67,83.70,82.74,83.53,82.83,83.58,82.91,83.70,82.95,83.78,82.90,83.80,82.85,83.70,82.79,83.70,82.78,83.78,82.75,83.88,82.75,83.88,82.69,83.78,82.64,83.65,82.59,83.65,82.62,83.67,82.65,83.70,82.67,83.75,82.72,83.83,82.79,83.88,82.83,83.83,82.80,83.72
RZ_3419688_12697,null,null,50,0,0,82.81,83.60,82.84,83.47,82.85,83.78,82.79,84.12,82.78,84.15,82.78,83.80,82.78,83.62,82.75,83.78,82.78,83.85,82.84,83.80,82.85,83.72,82.79,83.72,82.71,83.90,82.67,84.08,82.65,84.30,82.67,84.33,82.70,84.33,82.74,84.28,82.78,84.12,82.83,84.00,82.88,83.90,82.89,83.97,82.89,84.12,82.88,84.30,82.91,84.08,82.96,83.78,83.00,83.50,82.99,83.53,82.97,83.55,82.95,83.55,82.96,83.58,82.96,83.60,82.97,83.62,82.97,83.62,82.92,83.75,82.86,83.90,82.81,84.15,82.81,84.28,82.85,84.47,82.89,84.55,82.92,84.35,82.95,84.08,82.96,83.70,82.96,83.55,82.96,83.40,82.99,83.33,83.03,83.28,83.03,83.25,83.01,83.28,82.99,83.30
RZ_3419688_12698,null,null,50,0,0,82.97,83.33,82.97,83.35,82.97,83.42,82.99,83.50,83.01,83.55,83.01,83.40,83.00,83.25,82.97,83.08,82.97,83.42,82.99,83.80,83.03,84.10,83.04,84.03,83.01,83.53,82.97,83.08,82.92,83.00,82.94,83.38,82.97,83.55,83.03,83.33,83.05,83.25,83.05,83.38,83.01,83.50,82.97,83.53,82.94,83.58,82.97,83.55,83.05,83.47,83.12,83.42,83.17,83.47,83.21,83.53,83.21,83.50,83.21,83.47,83.20,83.50,83.19,83.58,83.17,83.62,83.16,83.67,83.15,83.67,83.15,83.70,83.15,83.75,83.15,83.80,83.14,83.90,83.11,83.97,83.19,84.03,83.29,84.00,83.29,83.95,83.20,83.90,83.10,83.90,83.08,83.90,83.06,83.80,83.05,83.72,83.04,83.65,83.01,83.65
RZ_3419688_12699,null,null,50,0,0,83.01,83.62,83.00,83.58,82.97,83.78,83.06,84.00,83.16,84.15,83.28,84.10,83.29,84.05,83.33,84.08,83.36,84.05,83.36,83.97,83.33,83.85,83.29,83.72,83.29,83.72,83.29,83.80,83.29,83.88,83.29,83.88,83.21,83.85,83.12,83.88,83.05,83.97,83.08,84.10,83.16,84.17,83.19,84.20,83.24,84.15,83.24,84.08,83.28,84.08,83.28,84.25,83.30,84.45,83.33,84.60,83.36,84.72,83.36,84.83,83.33,84.90,83.30,84.90,83.28,84.90,83.29,84.90,83.30,84.90,83.29,84.90,83.26,84.88,83.24,84.88,83.28,84.90,83.34,84.92,83.38,84.95,83.36,84.92,83.36,84.90,83.28,84.80,83.19,84.72,83.19,84.67,83.26,84.92,83.33,85.15,83.31,85.38,83.38,85.38
RZ_3419688_12700,null,null,51,0,0,83.45,85.22,83.46,85.10,83.41,85.08,83.35,85.12,83.34,85.20,83.33,85.17,83.31,85.15,83.30,85.03,83.30,84.90,83.35,84.78,83.50,84.75,83.75,84.72,83.94,84.75,84.11,84.75,84.42,84.78,84.79,85.05,85.16,85.45,85.42,85.85,85.64,86.00,85.95,86.03,86.15,86.00,86.44,86.00,86.55,85.97,86.72,85.92,86.79,85.90,86.75,85.97,86.64,86.03,86.54,86.12,86.55,86.22,86.51,86.53,86.44,86.90,86.35,87.20,86.31,87.28,86.31,87.22,86.28,87.17,86.25,87.15,86.20,87.12,86.16,87.10,86.12,87.05,86.10,86.95,86.09,86.85,86.09,86.67,86.09,86.58,86.14,86.65,86.19,86.83,86.22,86.97,86.22,86.97,86.22,87.00,86.22,87.00,86.24,87.03,86.24,87.03
RZ_3419688_12701,null,null,49,0,0,86.21,87.03,86.19,87.05,86.15,87.12,86.15,87.20,86.15,87.28,86.15,87.33,86.11,87.33,86.08,87.28,86.06,87.17,86.08,87.15,86.11,87.30,86.12,87.47,86.11,87.65,86.09,87.65,86.12,87.65,86.19,87.65,86.22,87.58,86.21,87.53,86.20,87.40,86.21,87.33,86.21,87.40,86.21,87.47,86.20,87.58,86.20,87.58,86.22,87.62,86.25,87.65,86.28,87.47,86.26,87.28,86.24,87.38,86.21,87.65,86.20,87.95,86.24,87.97,86.26,88.00,86.28,87.97,86.28,87.97,86.29,87.97,86.30,87.97,86.33,87.97,86.34,87.92,86.39,87.88,86.45,87.90,86.49,87.95,86.46,87.97,86.40,88.03,86.34,88.12,86.33,88.22,86.31,88.30,86.30,88.30,86.31,88.33
RZ_3419688_12702,null,null,50,0,0,86.33,88.42,86.33,88.53,86.31,88.60,86.30,88.55,86.39,88.60,86.49,88.70,86.60,88.92,86.60,88.97,86.61,89.00,86.62,88.95,86.58,88.92,86.53,88.78,86.49,88.60,86.50,88.38,86.51,88.35,86.54,88.47,86.55,88.62,86.59,88.83,86.62,88.88,86.70,88.92,86.74,88.92,86.76,88.92,86.72,88.97,86.70,89.05,86.65,89.15,86.64,89.17,86.62,89.08,86.64,88.97,86.64,89.03,86.64,89.12,86.65,89.17,86.66,89.12,86.69,89.08,86.71,89.08,86.72,89.20,86.71,89.35,86.69,89.50,86.69,89.55,86.66,89.58,86.65,89.60,86.64,89.62,86.64,89.65,86.66,89.42,86.67,89.20,86.66,89.17,86.64,89.38,86.62,89.50,86.62,89.45,86.64,89.42,86.64,89.62
RZ_3419688_12703,null,null,50,0,0,86.67,89.80,86.71,89.95,86.75,89.95,86.76,89.95,86.76,89.92,86.78,89.80,86.79,89.70,86.83,89.62,86.84,89.70,86.85,89.72,86.86,89.78,86.89,89.72,86.91,89.70,86.91,89.65,86.90,89.62,86.90,89.62,86.92,89.62,86.90,89.55,86.85,89.50,86.76,89.58,86.74,89.72,86.76,89.85,86.88,89.83,86.97,89.83,87.05,89.92,87.06,90.00,87.04,90.05,86.99,90.25,86.95,90.45,86.95,90.60,86.97,90.50,87.01,90.38,87.03,90.28,87.05,90.20,87.05,90.10,87.05,90.00,87.01,89.95,86.96,90.12,86.92,90.38,86.99,90.47,87.04,90.33,87.08,90.08,87.05,89.95,87.04,89.83,87.04,89.85,87.06,90.08,87.08,90.28,87.10,90.47,87.10,90.47,87.06,90.72
RZ_3419688_12704,null,null,50,0,0,87.03,90.92,87.00,91.05,87.01,90.95,87.04,90.65,87.05,90.45,87.08,90.25,87.06,90.30,87.06,90.53,87.06,90.72,87.11,90.90,87.20,90.90,87.28,90.97,87.30,91.05,87.29,91.20,87.29,91.28,87.28,91.35,87.28,91.35,87.28,91.38,87.28,91.38,87.28,91.40,87.26,91.40,87.28,91.35,87.30,91.25,87.35,91.17,87.41,91.20,87.47,91.28,87.54,91.40,87.56,91.45,87.51,91.47,87.42,91.38,87.34,91.30,87.33,91.50,87.33,91.78,87.36,91.85,87.45,91.38,87.54,90.90,87.61,90.72,87.62,90.95,87.64,91.17,87.55,91.25,87.47,91.20,87.39,91.17,87.36,91.12,87.38,91.08,87.46,91.12,87.55,91.22,87.61,91.35,87.62,91.40,87.65,91.33,87.62,91.30
RZ_3419688_12705,null,null,50,0,0,87.61,91.28,87.60,91.42,87.59,91.53,87.59,91.60,87.59,91.58,87.61,91.50,87.62,91.45,87.64,91.45,87.64,91.53,87.65,91.53,87.67,91.40,87.70,91.30,87.70,91.28,87.69,91.30,87.66,91.30,87.65,91.22,87.69,91.12,87.72,91.12,87.76,91.33,87.78,91.53,87.81,91.62,87.89,91.60,87.94,91.58,87.96,91.58,87.95,91.60,87.94,91.62,87.95,91.65,87.95,91.65,87.99,91.67,88.03,91.67,88.06,91.62,88.06,91.58,88.04,91.72,87.96,91.97,87.92,92.20,87.88,92.17,87.86,92.10,87.86,91.92,87.86,91.75,87.86,91.60,87.86,91.58,87.89,91.58,87.95,91.53,88.03,91.45,88.08,91.47,88.09,91.58,88.06,91.70,88.16,91.65,88.29,91.53,88.30,91.38
RZ_3419688_12706,null,null,50,0,0,88.19,91.35,88.05,91.40,88.04,91.42,88.09,91.50,88.16,91.67,88.22,91.85,88.21,91.88,88.17,91.83,88.15,91.80,88.17,91.72,88.20,91.60,88.22,91.55,88.22,91.67,88.21,91.90,88.17,92.05,88.12,92.10,88.11,92.08,88.14,92.05,88.19,92.08,88.24,92.08,88.29,92.12,88.31,92.20,88.33,92.28,88.34,92.30,88.35,92.33,88.38,92.35,88.42,92.38,88.53,92.35,88.61,92.35,88.64,92.30,88.60,92.22,88.53,92.17,88.42,92.33,88.42,92.47,88.46,92.58,88.53,92.50,88.54,92.47,88.55,92.47,88.55,92.33,88.58,92.15,88.60,92.00,88.65,92.08,88.66,92.20,88.67,92.33,88.66,92.42,88.64,92.47,88.61,92.47,88.59,92.42,88.56,92.38,88.64,92.38
RZ_3419688_12707,null,null,51,0,0,88.69,92.38,88.76,92.35,88.75,92.30,88.76,92.35,88.74,92.45,88.69,92.55,88.65,92.33,88.59,92.12,88.39,91.92,88.16,91.90,87.99,91.62,87.89,91.30,87.65,90.92,87.28,90.58,86.72,89.92,86.34,89.15,85.78,88.33,85.38,87.50,84.89,86.80,84.55,86.40,84.09,86.30,83.74,86.17,83.39,85.72,83.14,85.12,82.89,84.58,82.71,84.28,82.65,84.15,82.58,84.00,82.59,83.83,82.58,83.67,82.56,83.17,82.47,82.75,82.40,82.30,82.15,82.25,81.94,82.03,81.71,81.80,81.67,81.58,81.59,81.33,81.50,80.78,81.40,80.22,81.35,79.92,81.29,80.03,81.25,80.15,81.22,80.15,81.21,80.03,81.21,79.83,81.19,79.70,81.10,79.58,81.00,79.60,80.92,79.62,80.92,79.85
RZ_3419688_12708,null,null,50,0,0,80.92,80.08,80.96,80.25,81.01,80.25,81.11,80.25,81.17,80.25,81.24,80.30,81.22,80.42,81.20,80.55,81.20,80.50,81.20,80.40,81.20,80.25,81.22,80.12,81.29,80.03,81.34,79.92,81.38,79.88,81.40,79.80,81.40,79.75,81.39,79.70,81.38,79.70,81.38,79.70,81.39,79.72,81.41,79.78,81.45,79.75,81.47,79.67,81.46,79.55,81.44,79.53,81.40,79.58,81.31,79.92,81.24,80.25,81.28,80.35,81.39,80.15,81.51,79.97,81.47,80.05,81.41,80.12,81.35,80.20,81.33,80.20,81.31,80.25,81.30,80.28,81.33,80.30,81.39,80.28,81.42,80.30,81.44,80.35,81.41,80.40,81.39,80.53,81.39,80.65,81.42,80.70,81.45,80.65,81.46,80.53,81.49,80.45,81.53,80.40
RZ_3419688_12709,null,null,50,0,4,81.54,80.35,81.50,80.28,81.45,80.17,81.45,80.15,81.44,80.33,81.44,80.53,81.47,80.75,81.50,80.90,81.53,81.15,81.51,81.42,81.53,81.38,81.59,81.22,81.61,81.08,81.62,81.15,81.61,81.25,81.61,81.25,81.61,81.20,81.59,81.33,81.56,81.50,81.53,81.65,81.53,81.62,81.56,81.58,81.61,81.47,81.74,81.40,81.81,81.35,81.89,81.38,81.89,81.47,81.76,81.55,81.62,81.70,81.55,81.75,81.61,81.53,81.66,81.25,81.67,81.00,81.71,81.03,81.78,81.10,81.80,81.20,81.74,81.33,81.76,81.67,81.84,82.00,81.84,82.22,81.78,82.10,81.71,81.95,81.72,81.90,81.74,81.92,81.71,81.95,81.70,81.92,81.72,81.90,81.81,81.95,81.90,82.03,81.94,82.05
RZ_3419688_12710,null,null,50,0,4,81.92,82.05,81.91,82.00,81.90,82.00,81.88,82.00,81.84,82.03,81.80,82.03,81.80,82.00,81.88,81.95,81.94,81.97,82.00,82.03,81.97,82.00,81.97,81.95,82.01,81.90,82.05,81.78,82.04,81.62,82.04,81.45,82.03,81.38,82.06,81.38,82.08,81.42,82.08,81.70,82.05,81.92,82.03,81.97,82.00,81.83,81.97,81.78,81.95,81.88,81.92,81.75,81.91,81.55,81.92,81.40,81.91,81.53,81.88,81.75,81.84,81.92,81.88,82.08,82.01,82.10,82.15,82.08,82.21,82.03,82.16,81.95,82.11,81.90,82.05,81.92,82.10,81.97,82.12,82.17,82.16,82.33,82.12,82.20,82.10,81.92,82.06,81.72,82.05,81.83,82.04,81.95,82.05,81.88,82.06,81.78,82.12,81.65,82.17,81.67
RZ_3419688_12711,null,null,50,0,4,82.22,81.72,82.20,81.78,82.16,81.85,82.14,81.83,82.12,81.80,82.10,82.05,82.06,82.33,82.03,82.58,82.09,82.60,82.16,82.60,82.24,82.60,82.16,82.60,82.08,82.60,82.10,82.62,82.21,82.60,82.31,82.58,82.31,82.53,82.31,82.47,82.36,82.20,82.41,81.97,82.46,81.83,82.46,81.85,82.39,81.92,82.31,81.95,82.25,81.75,82.25,81.50,82.21,81.60,82.19,81.95,82.26,82.08,82.35,81.90,82.42,82.00,82.42,82.30,82.41,82.40,82.41,82.20,82.41,82.15,82.42,82.30,82.40,82.42,82.34,82.60,82.29,82.78,82.28,82.75,82.25,82.55,82.26,82.35,82.29,82.47,82.34,82.58,82.36,82.70,82.42,82.72,82.50,82.78,82.47,82.78,82.38,82.70,82.34,82.42
RZ_3419688_12712,null,null,50,0,4,82.41,82.17,82.41,82.08,82.36,82.20,82.31,82.35,82.35,82.42,82.42,82.53,82.49,82.80,82.47,83.03,82.44,83.22,82.40,83.35,82.40,83.40,82.39,83.45,82.40,83.33,82.45,83.20,82.50,83.12,82.56,83.00,82.55,82.85,82.53,82.72,82.50,82.72,82.50,82.88,82.51,83.05,82.49,83.22,82.44,83.28,82.42,83.33,82.46,83.35,82.53,83.33,82.54,83.22,82.51,83.12,82.47,83.08,82.46,82.97,82.50,82.90,82.53,82.78,82.53,82.78,82.51,82.75,82.50,82.78,82.47,82.80,82.51,82.85,82.55,82.90,82.59,82.92,82.58,82.88,82.55,82.80,82.53,82.78,82.56,82.88,82.60,83.10,82.64,83.30,82.64,83.17,82.66,82.85,82.67,82.70,82.66,82.83,82.66,83.00
RZ_3419688_12713,null,null,51,0,4,82.66,83.03,82.69,83.05,82.72,83.08,82.74,83.12,82.72,83.12,82.71,83.08,82.71,83.03,82.71,82.95,82.71,82.92,82.74,82.90,82.75,83.05,82.78,83.20,82.81,83.35,82.84,83.35,82.80,83.28,82.74,83.20,82.67,83.17,82.69,83.20,82.72,82.92,82.81,82.67,82.90,82.42,82.84,82.53,82.72,82.62,82.62,82.80,82.61,83.05,82.60,83.28,82.60,83.10,82.65,82.78,82.70,82.50,82.72,82.55,82.81,82.62,82.90,82.55,82.96,82.45,82.95,82.35,82.92,82.30,82.90,82.28,82.88,82.30,82.86,82.33,82.88,82.38,82.91,82.40,82.96,82.30,83.01,82.15,83.05,81.95,83.06,81.80,83.05,81.67,83.14,81.70,83.25,81.83,83.38,81.97,83.38,82.00,83.36,82.05,83.33,82.10
RZ_3419688_12714,null,null,49,0,4,83.33,81.62,83.41,81.10,83.53,80.70,83.60,80.85,83.62,80.62,83.66,80.25,83.70,79.90,83.70,79.92,83.70,79.95,83.64,79.97,83.55,80.28,83.47,80.72,83.42,81.35,83.36,81.70,83.26,82.35,83.17,82.90,83.14,83.45,83.17,83.90,83.20,84.62,83.26,85.33,83.22,86.33,83.15,87.35,83.01,89.22,82.91,91.20,82.91,93.50,83.06,96.20,83.46,98.50,83.94,102.15,84.22,106.05,84.25,112.20,84.04,118.72,84.15,126.58,84.60,134.90,85.42,144.07,86.06,154.32,86.19,163.75,85.86,174.97,85.41,187.03,86.24,200.20,87.01,212.30,87.55,223.82,86.12,236.50,84.92,249.75,83.99,258.88,67.94,274.05,51.51,284.18,34.58,293.77,34.58,293.77,34.58,293.77
RZ_3419688_12715,null,null,50,0,4,85.76,219.45,85.76,219.45,85.85,217.28
RZ_3419688_12716,null,null,51,0,4,86.00,212.68,85.95,205.88,85.83,201.30,85.61,199.07,85.61,199.07,90.46,168.05,90.46,168.05,89.75,166.43,88.42,163.03,87.19,157.97,86.21,152.53,85.97,146.75,85.69,140.90,85.83,135.60,85.69,130.78,85.60,126.08,85.76,121.28,86.17,116.28,86.41,111.90,86.42,107.42,86.40,103.65,86.55,99.53,86.83,96.05,87.10,92.80,87.39,89.28,87.51,86.60,87.20,84.62,86.88,82.95,86.24,81.47,86.01,79.42,85.62,78.53,85.50,77.22,85.21,76.35,85.04,75.35,84.95,74.60,84.90,73.78,84.84,73.25,84.78,72.75,84.80,72.28,84.95,71.50,85.10,70.67,85.24,69.95,85.24,69.58,85.25,68.83,85.25,68.30,85.28,67.80,85.30,67.55,85.33,67.25,85.30,66.95,85.28,66.95,85.30,66.95
RZ_3419688_12717,null,null,49,0,0,85.40,66.65,85.50,66.35,85.54,66.05,85.55,66.05,85.56,65.90,85.54,65.83,85.51,65.72,85.51,65.80,85.54,65.83,85.56,65.70,85.59,65.53,85.56,65.33,85.53,65.28,85.49,65.25,85.50,65.25,85.53,65.22,85.55,65.20,85.69,65.17,85.79,65.15,85.86,65.12,85.88,65.12,85.86,65.17,85.85,65.33,85.89,65.60,85.95,65.83,86.03,65.95,86.03,65.95,86.04,65.95,86.08,65.78,86.15,65.62,86.26,65.53,86.33,65.53,86.30,65.55,86.25,65.53,86.22,65.78,86.25,66.00,86.28,66.20,86.26,66.15,86.22,66.15,86.17,66.20,86.15,66.22,86.17,66.22,86.17,66.22,86.17,66.22,86.28,66.28,86.40,66.33,86.47,66.30,86.42,66.25,86.44,66.20
RZ_3419688_12718,null,null,50,0,0,86.51,66.25,86.58,66.22,86.59,66.20,86.61,66.08,86.65,66.00,86.70,65.90,86.71,65.90,86.72,65.88,86.72,65.85,86.78,65.80,86.83,65.78,86.88,65.80,86.86,65.85,86.84,65.92,86.83,66.03,86.81,66.12,86.80,66.35,86.79,66.50,86.78,66.65,86.88,66.20,86.95,65.90,87.04,65.60,87.08,65.75,87.11,65.78,87.12,65.72,87.12,65.67,87.12,65.62,87.12,65.62,87.14,65.65,87.11,65.80,87.09,65.95,87.06,66.10,87.08,66.10,87.17,66.33,87.28,66.55,87.36,66.62,87.39,66.45,87.40,66.28,87.44,66.22,87.47,66.20,87.54,66.28,87.60,66.42,87.60,66.55,87.59,66.50,87.59,66.42,87.59,66.33,87.59,66.40,87.60,66.50,87.60,66.58,87.58,66.53
RZ_3419688_12719,null,null,50,0,0,87.53,66.62,87.61,66.78,87.71,66.97,87.76,67.05,87.71,66.88,87.65,66.65,87.64,66.40,87.65,66.38,87.71,66.38,87.78,66.42,87.80,66.50,87.78,66.65,87.74,66.80,87.71,66.90,87.80,66.95,87.91,67.05,88.01,67.15,88.00,67.17,87.96,67.15,87.92,67.15,87.89,67.12,87.86,67.17,87.84,67.25,87.85,67.35,87.90,67.42,87.94,67.47,87.96,67.47,87.96,67.47,87.97,67.42,87.97,67.38,87.97,67.35,88.03,67.33,88.08,67.28,88.12,67.17,88.15,67.10,88.15,67.35,88.14,67.70,88.12,68.03,88.14,68.03,88.24,68.03,88.30,68.05,88.36,68.10,88.36,68.12,88.35,68.15,88.33,68.20,88.34,67.83,88.36,67.40,88.38,67.30,88.36,67.62,88.34,67.92
RZ_3419688_12720,null,null,50,0,0,88.40,67.90,88.47,67.90,88.54,67.88,88.53,67.88,88.53,68.17,88.56,68.45,88.61,68.38,88.59,68.03,88.55,67.88,88.49,68.10,88.45,68.30,88.42,68.00,88.50,67.67,88.60,67.50,88.67,67.72,88.66,67.95,88.66,68.10,88.65,68.62,88.66,69.15,88.71,69.15,88.74,68.70,88.78,68.28,88.79,68.25,88.84,68.20,88.86,68.15,88.83,68.20,88.78,68.30,88.72,68.40,88.78,68.42,88.81,68.50,88.83,68.60,88.81,68.85,88.80,69.03,88.80,69.15,88.86,69.15,88.92,69.17,88.97,69.20,88.92,69.20,88.88,69.17,88.83,69.17,88.80,69.17,88.90,69.20,89.03,69.22,89.12,69.28,89.10,69.30,89.04,69.30,89.00,69.30,89.01,69.28,89.05,69.28,89.01,69.30
RZ_3419688_12721,null,null,50,0,0,88.94,69.38,88.84,69.42,88.81,69.45,88.81,69.40,88.84,69.42,88.95,69.58,89.05,69.75,89.15,69.62,89.17,69.40,89.19,69.25,89.17,69.35,89.14,69.50,89.10,69.65,89.08,69.80,89.09,69.88,89.11,69.90,89.12,69.92,89.11,69.97,89.06,70.08,89.05,70.15,89.03,70.20,89.03,70.20,89.05,69.85,89.12,69.53,89.17,69.38,89.22,69.58,89.17,69.80,89.15,69.78,89.14,69.72,89.17,69.70,89.20,69.67,89.21,69.75,89.22,69.80,89.25,69.83,89.26,69.83,89.28,69.88,89.30,69.80,89.31,69.70,89.35,69.58,89.39,69.58,89.41,69.53,89.44,69.50,89.46,69.40,89.45,69.30,89.38,69.47,89.29,69.80,89.30,70.12,89.38,70.08,89.45,69.95,89.45,69.80
RZ_3419688_12722,null,null,51,0,0,89.44,69.75,89.44,69.90,89.40,70.08,89.35,70.35,89.29,70.42,89.26,70.38,89.39,70.25,89.55,70.10,89.90,70.10,90.10,70.17,90.38,70.30,90.76,70.38,91.33,70.42,91.96,70.50,92.67,70.62,93.46,70.80,94.19,70.97,94.78,71.42,95.19,71.80,95.81,72.12,96.30,72.15,96.71,72.30,96.91,72.45,97.00,72.58,97.19,72.55,97.28,72.50,97.31,72.85,97.26,73.28,97.22,73.90,97.25,74.12,97.24,74.70,97.25,75.10,97.26,75.70,97.28,76.25,97.25,76.78,97.24,77.08,97.16,77.03,97.10,77.00,97.00,76.97,96.90,76.97,96.83,77.03,96.79,77.08,96.74,76.88,96.61,76.60,96.47,76.42,96.41,76.50,96.45,76.60,96.49,76.62,96.59,76.67,96.64,76.78,96.61,76.83
RZ_3419688_12723,null,null,50,0,0,96.54,76.85,96.51,76.88,96.58,77.00,96.60,77.22,96.58,77.40,96.58,77.50,96.61,77.50,96.58,77.47,96.49,77.58,96.39,77.65,96.35,77.70,96.30,77.67,96.38,77.67,96.47,77.70,96.59,77.75,96.62,77.83,96.67,77.85,96.70,77.88,96.69,77.90,96.69,77.95,96.69,78.00,96.67,77.90,96.67,77.72,96.66,77.58,96.69,77.58,96.71,77.65,96.75,77.70,96.76,77.75,96.74,77.83,96.66,77.88,96.60,77.95,96.65,77.92,96.74,77.83,96.80,77.72,96.79,77.58,96.78,77.50,96.78,77.58,96.76,77.75,96.71,77.92,96.67,77.85,96.64,77.72,96.64,77.60,96.62,77.55,96.64,77.53,96.66,77.50,96.70,77.45,96.70,77.50,96.74,77.55,96.81,77.58,96.90,77.58
RZ_3419688_12724,null,null,50,0,0,96.95,77.50,96.97,77.40,97.03,77.33,97.05,77.35,97.06,77.45,97.04,77.45,96.97,77.40,96.90,77.30,96.83,77.30,96.83,77.22,96.91,77.17,97.01,77.30,97.05,77.45,97.01,77.65,97.01,77.78,97.04,77.88,97.01,77.88,96.96,77.83,96.91,77.83,96.91,77.83,96.90,77.85,96.86,77.90,96.86,77.95,96.89,78.00,96.94,77.92,97.03,77.85,97.08,77.80,97.01,77.80,96.90,77.83,96.84,77.85,96.89,77.88,96.92,77.97,96.92,78.08,96.89,78.15,96.86,78.10,96.92,78.05,97.03,78.00,97.12,77.95,97.14,77.92,97.14,77.90,97.12,77.90,97.11,78.08,97.09,78.28,97.05,78.53,97.01,78.62,96.97,78.72,96.97,78.67,96.99,78.55,97.05,78.47,97.11,78.53
RZ_3419688_12725,null,null,50,0,0,97.17,78.58,97.19,78.58,97.19,78.55,97.19,78.53,97.16,78.47,97.15,78.60,97.15,78.78,97.17,78.92,97.19,79.03,97.20,79.12,97.17,79.42,97.16,79.60,97.16,79.47,97.16,79.25,97.20,79.03,97.22,79.00,97.26,78.92,97.26,78.83,97.28,78.83,97.25,78.80,97.24,78.83,97.21,78.88,97.21,79.00,97.25,79.12,97.26,79.25,97.29,79.25,97.26,79.22,97.26,79.15,97.28,79.03,97.28,78.92,97.29,78.88,97.29,78.78,97.29,78.70,97.29,78.55,97.33,78.42,97.38,78.53,97.41,78.72,97.41,78.85,97.36,78.72,97.33,78.60,97.25,78.67,97.22,78.80,97.20,78.92,97.19,79.03,97.19,79.25,97.22,79.47,97.30,79.40,97.39,79.20,97.44,79.00,97.47,78.95
RZ_3419688_12726,null,null,51,0,0,97.47,78.90,97.46,79.03,97.44,79.17,97.42,79.35,97.41,79.45,97.42,79.53,97.46,79.45,97.50,79.25,97.49,79.20,97.44,79.33,97.38,79.53,97.33,79.60,97.29,79.70,97.26,79.78,97.26,79.83,97.29,79.83,97.30,79.97,97.29,80.12,97.28,80.20,97.29,80.00,97.33,79.85,97.38,79.78,97.41,79.85,97.41,79.90,97.40,79.78,97.38,79.62,97.35,79.45,97.35,79.42,97.36,79.40,97.38,79.33,97.38,79.28,97.38,79.40,97.36,79.60,97.35,79.67,97.34,79.55,97.26,79.55,97.19,79.72,97.20,79.92,97.28,79.95,97.36,79.90,97.35,79.88,97.33,79.95,97.31,80.10,97.30,80.17,97.30,80.10,97.34,80.03,97.41,79.95,97.49,79.92,97.54,79.70,97.55,79.50,97.50,79.38
RZ_3419688_12727,null,null,50,0,0,97.42,79.45,97.35,79.42,97.31,79.38,97.28,79.28,97.30,79.20,97.35,79.15,97.41,79.12,97.42,79.12,97.44,79.08,97.44,79.05,97.40,79.10,97.36,79.20,97.31,79.42,97.26,79.70,97.25,79.97,97.30,80.10,97.34,80.05,97.36,80.00,97.38,80.05,97.39,80.12,97.40,80.25,97.40,80.30,97.41,80.15,97.42,79.92,97.39,79.90,97.33,80.10,97.33,80.30,97.42,80.30,97.53,80.33,97.56,80.35,97.54,80.33,97.51,80.28,97.51,80.17,97.49,79.85,97.40,79.58,97.33,79.38,97.14,79.45,96.90,79.58,96.41,79.65,96.01,79.15,95.59,78.62,95.21,78.10,94.64,78.10,94.01,77.92,93.53,77.47,93.10,77.03,92.69,76.75,92.24,76.75,91.84,76.75,91.61,76.78
RZ_3419688_12728,null,null,50,0,0,91.31,76.70,91.12,76.67,90.88,76.72,90.75,76.85,90.65,76.88,90.50,76.78,90.35,76.67,90.17,76.15,90.05,75.65,89.97,75.30,89.64,75.45,89.38,75.67,89.08,75.85,89.00,76.05,88.94,76.17,88.91,76.25,88.89,76.60,88.89,76.92,88.88,77.17,88.91,77.08,88.97,76.95,89.06,76.83,89.14,76.70,89.17,76.85,89.16,77.08,89.14,77.38,89.12,77.47,89.11,77.58,89.14,77.40,89.14,77.17,89.12,77.10,89.10,77.25,89.08,77.38,89.08,77.35,89.09,77.12,89.10,76.95,89.09,76.95,89.06,77.10,89.03,77.25,89.04,77.25,89.08,77.25,89.09,77.17,89.06,77.12,88.99,77.30,89.03,77.55,89.09,77.62,89.21,77.42,89.25,77.30,89.28,77.38,89.28,77.45
RZ_3419688_12729,null,null,50,0,0,89.25,77.45,89.20,77.47,89.11,77.47,89.08,77.42,89.06,77.38,89.08,77.42,89.08,77.50,89.06,77.85,89.04,78.12,89.06,77.92,89.09,77.47,89.09,77.40,89.06,77.75,89.04,78.12,89.06,77.85,89.10,77.55,89.09,77.58,89.06,77.90,89.01,78.30,89.01,78.40,88.97,78.53,88.95,78.58,88.90,78.70,88.88,78.75,88.96,78.78,89.08,78.72,89.16,78.67,89.10,78.62,88.99,78.58,88.89,78.58,88.90,78.60,88.97,78.55,89.05,78.38,89.06,78.17,89.06,78.10,89.05,78.15,89.06,78.15,89.06,78.12,89.08,78.00,89.06,77.95,89.05,77.95,89.03,77.95,89.01,77.92,89.00,78.00,88.96,78.22,88.94,78.45,88.91,78.50,88.91,78.45,88.92,78.45,88.95,78.50
RZ_3419688_12730,null,null,50,0,0,88.97,78.40,89.03,78.28,89.03,78.30,89.05,78.47,89.06,78.62,89.09,78.72,89.10,78.83,89.10,78.92,89.09,78.90,89.01,78.90,88.95,78.92,88.90,78.92,88.91,78.90,88.94,78.85,88.96,78.83,88.96,78.88,88.96,78.92,88.91,78.97,88.85,79.05,88.79,79.10,88.81,78.95,88.83,78.75,88.79,78.72,88.72,78.88,88.64,79.05,88.62,79.03,88.72,79.08,88.84,79.12,88.95,79.15,88.97,79.10,88.99,79.08,88.96,79.22,88.91,79.33,88.86,79.38,88.85,79.30,88.85,79.28,88.84,79.17,88.80,79.05,88.78,78.97,88.79,79.03,88.80,79.05,88.81,79.15,88.80,79.30,88.79,79.42,88.78,79.47,88.75,79.45,88.72,79.40,88.78,79.33,88.84,79.25,88.89,79.17
RZ_3419688_12731,null,null,50,0,0,88.85,79.15,88.83,79.15,88.81,79.05,88.81,78.95,88.81,78.80,88.81,78.72,88.79,79.05,88.76,79.42,88.75,79.83,88.76,79.83,88.74,79.80,88.71,79.78,88.67,79.75,88.67,79.75,88.66,79.75,88.65,79.67,88.64,79.60,88.60,79.53,88.59,79.58,88.53,79.62,88.49,79.65,88.49,79.65,88.56,79.55,88.62,79.50,88.64,79.50,88.62,79.58,88.65,79.60,88.67,79.62,88.69,79.62,88.69,79.47,88.70,79.33,88.69,79.35,88.66,79.55,88.64,79.80,88.61,79.88,88.58,79.85,88.55,79.80,88.62,79.75,88.71,79.70,88.74,79.62,88.66,79.50,88.60,79.45,88.61,79.38,88.60,79.33,88.58,79.42,88.62,79.55,88.69,79.67,88.74,79.70,88.70,79.70,88.70,79.75
RZ_3419688_12732,null,null,50,0,0,88.75,79.80,88.80,79.88,88.83,79.85,88.83,79.85,88.83,79.83,88.83,79.78,88.79,79.62,88.75,79.47,88.74,79.40,88.79,79.45,88.80,79.45,88.76,79.33,88.72,79.15,88.69,79.08,88.65,79.08,88.62,79.28,88.64,79.50,88.70,79.55,88.76,79.40,88.78,79.25,88.74,79.25,88.71,79.28,88.72,79.30,88.72,79.47,88.74,79.62,88.74,79.70,88.76,79.42,88.78,79.12,88.75,79.15,88.72,79.35,88.71,79.60,88.72,79.85,88.71,80.12,88.67,80.22,88.65,80.10,88.60,80.08,88.56,80.17,88.56,80.30,88.62,80.30,88.69,80.45,88.74,80.60,88.76,80.60,88.80,80.40,88.79,80.22,88.79,80.08,88.78,79.95,88.75,80.00,88.72,80.20,88.70,80.42,88.69,80.38
RZ_3419688_12733,null,null,50,0,3,88.69,80.28,88.69,80.22,88.69,80.25,88.67,80.22,88.66,80.17,88.65,80.10,88.65,80.08,88.65,80.08,88.66,80.17,88.65,80.38,88.64,80.58,88.65,80.65,88.69,80.58,88.71,80.50,88.72,80.53,88.74,80.53,88.70,80.33,88.66,80.10,88.62,80.03,88.64,80.15,88.65,80.28,88.66,80.40,88.65,80.53,88.66,80.65,88.72,80.65,88.78,80.70,88.76,80.72,88.70,80.72,88.62,80.70,88.61,80.67,88.60,80.65,88.61,80.75,88.62,80.85,88.69,80.62,88.71,80.33,88.70,80.05,88.66,80.10,88.69,80.17,88.76,80.03,88.85,79.88,88.81,79.72,88.76,79.67,88.76,79.62,88.80,79.65,88.79,79.80,88.72,79.85,88.75,79.85,88.84,79.92,88.88,80.10,88.84,80.28
RZ_3419688_12734,null,null,50,0,3,88.81,80.33,88.75,80.28,88.69,80.17,88.67,80.10,88.67,80.17,88.67,80.22,88.62,80.28,88.64,80.25,88.67,80.25,88.72,80.20,88.78,80.12,88.83,80.03,88.83,80.28,88.81,80.58,88.81,80.45,88.83,80.03,88.81,79.70,88.79,79.90,88.78,80.05,88.79,80.12,88.81,80.03,88.83,79.95,88.83,79.80,88.81,79.67,88.80,79.75,88.78,79.90,88.72,80.03,88.69,80.00,88.66,80.05,88.71,80.12,88.79,80.22,88.99,80.28,89.29,80.33,89.59,80.50,90.04,80.67,90.46,81.38,91.10,82.00,91.71,83.60,92.30,84.83,92.95,86.80,93.56,88.08,94.34,89.58,94.95,90.42,95.56,91.38,96.04,92.25,96.40,92.95,96.71,93.85,97.03,94.62,97.46,95.45,97.67,96.47
RZ_3419688_12735,null,null,50,0,3,97.91,97.40,98.05,98.83,98.35,99.92,98.54,101.70,98.75,103.45,98.83,105.08,98.89,106.42,98.86,107.83,98.91,109.30,98.97,110.80,98.94,112.12,98.83,113.50,98.70,114.97,98.47,116.05,98.21,117.20,97.96,118.35,97.78,119.55,97.64,120.65,97.40,121.40,97.26,121.95,97.12,122.47,97.11,122.72,97.11,122.58,97.14,122.20,97.17,121.90,97.24,121.97,97.31,121.80,97.46,121.45,97.56,121.03,97.69,120.55,97.74,120.15,97.78,119.85,97.80,119.85,97.66,119.83,97.54,119.83,97.39,120.00,97.35,120.22,97.31,120.58,97.28,120.70,97.25,120.80,97.22,120.92,97.20,121.17,97.17,121.38,97.16,121.40,97.16,121.42,97.16,121.50,97.16,121.30,97.16,121.05,97.15,120.85,97.19,120.90
RZ_3419688_12736,null,null,51,0,3,97.24,120.92,97.28,120.90,97.24,120.80,97.17,120.70,97.06,120.60,96.97,120.55,96.91,120.55,96.92,120.42,96.91,120.40,96.89,120.47,96.95,120.70,97.06,120.62,97.09,120.47,97.01,120.33,96.92,120.30,96.94,120.22,97.01,120.28,97.09,120.42,97.10,120.58,97.05,120.58,96.99,120.55,96.99,120.47,96.99,120.35,97.00,120.17,97.06,119.90,97.11,119.67,97.12,119.53,97.08,119.47,97.03,119.42,97.09,119.38,97.15,119.38,97.26,119.40,97.31,119.50,97.35,119.58,97.34,119.62,97.26,119.60,97.19,119.47,97.11,119.38,97.14,119.25,97.16,119.22,97.19,119.42,97.12,119.62,97.05,119.72,96.96,119.67,96.95,119.60,96.94,119.60,97.00,119.55,97.05,119.50,97.10,119.47,97.10,119.45,97.06,119.25
RZ_3419688_12737,null,null,50,0,3,97.04,119.08,97.01,118.90,97.04,118.95,97.04,118.95,97.01,118.95,96.99,118.92,96.92,118.92,96.92,118.85,96.92,118.78,97.01,119.05,97.10,119.40,97.19,119.58,97.19,119.40,97.19,119.25,97.17,119.35,97.16,119.53,97.16,119.65,97.15,119.65,97.12,119.55,97.14,119.45,97.16,119.35,97.17,119.28,97.16,119.20,97.16,119.25,97.19,119.28,97.22,119.17,97.25,119.03,97.26,118.80,97.20,118.62,97.14,118.45,97.10,118.67,97.12,118.97,97.19,119.25,97.24,119.22,97.28,119.30,97.19,119.40,97.09,119.50,97.01,119.30,96.86,119.00,96.69,118.70,96.30,118.03,95.90,116.92,95.42,115.83,94.91,114.25,94.31,113.05,93.81,110.72,93.34,109.15,92.95,106.75,92.41,105.42,92.01,103.55
RZ_3419688_12738,null,null,49,0,3,91.71,102.72,91.56,101.28,91.39,100.33,91.30,98.88,91.09,97.85,91.00,96.72,90.76,96.10,90.66,95.08,90.40,94.03,90.14,92.42,89.91,90.95,89.76,89.33,89.54,87.45,89.30,85.58,89.11,84.25,88.95,83.33,88.65,82.95,88.40,81.80,88.30,81.00,88.22,79.85,88.08,79.05,87.96,78.22,87.96,77.33,87.94,76.90,87.85,76.72,87.74,76.92,87.69,77.03,87.69,76.90,87.71,76.53,87.72,76.25,87.72,76.25,87.71,76.50,87.70,76.78,87.74,76.67,87.75,76.58,87.74,76.67,87.71,76.90,87.70,77.08,87.71,77.03,87.72,76.92,87.75,76.75,87.75,76.62,87.75,76.60,87.71,76.65,87.69,76.67,87.66,76.65,87.69,76.65,87.70,76.78,87.71,76.92
RZ_3419688_12739,null,null,50,0,3,87.72,76.92,87.75,76.80,87.75,76.92,87.69,77.15,87.60,77.50,87.54,77.60,87.54,77.80,87.55,78.08,87.56,78.30,87.56,78.45,87.54,78.70,87.47,79.00,87.45,79.15,87.51,79.03,87.60,78.70,87.67,78.50,87.66,78.47,87.65,78.67,87.54,79.03,87.45,79.20,87.34,79.40,87.33,79.40,87.34,79.53,87.35,79.65,87.35,79.70,87.36,79.62,87.40,79.58,87.35,79.60,87.29,79.50,87.25,79.40,87.28,79.25,87.26,79.30,87.24,79.42,87.17,79.67,87.15,79.80,87.21,79.88,87.31,79.80,87.40,79.78,87.40,79.92,87.38,80.10,87.34,80.25,87.30,80.25,87.29,80.28,87.24,80.28,87.17,80.25,87.09,80.17,87.06,80.12,87.03,80.08,87.01,80.03,87.03,80.25
RZ_3419688_12740,null,null,100,0,0,87.05,80.60,87.08,80.92,87.10,80.97,87.10,80.78,87.08,80.58,87.04,80.35,86.96,80.60,86.92,80.85,86.91,80.85,86.96,80.62,87.00,80.47,87.01,80.55,87.03,80.60,87.03,80.62,87.03,80.62,87.03,80.65,87.08,80.83,87.12,81.00,87.12,81.15,87.09,81.12,87.04,81.10,87.03,81.20,87.01,81.30,86.99,81.42,87.03,81.45,87.10,81.15,87.11,80.80,87.06,80.70,87.00,80.92,86.97,81.15,86.99,80.95,87.03,80.75,87.04,80.80,87.04,81.03,86.94,81.22,86.85,81.22,86.78,81.28,86.78,81.38,86.80,81.12,86.88,80.88,86.92,80.83,86.97,81.08,86.97,81.30,87.00,81.30,86.91,81.15,86.83,80.97,86.74,80.72,86.75,80.62,86.83,80.58,86.86,80.65,86.90,80.80,86.88,80.90,86.88,80.95,86.86,80.95,86.85,81.00,86.81,81.15,86.78,81.28,86.75,81.42,86.75,81.47,86.78,81.50,86.81,81.53,86.85,81.53,86.86,81.53,86.88,81.58,86.88,81.60,86.85,81.65,86.80,81.62,86.75,81.35,86.75,81.10,86.74,80.83,86.72,80.88,86.71,80.95,86.72,81.08,86.75,81.15,86.75,81.22,86.72,81.30,86.70,81.30,86.70,81.42,86.69,81.55,86.67,81.60,86.65,81.53,86.65,81.47,86.66,81.45,86.61,81.40,86.56,81.38,86.61,81.45,86.71,81.53,86.78,81.33,86.72,81.03,86.67,80.95,86.64,81.20,86.60,81.45,86.58,81.42,86.58,81.40,86.58,81.38,86.56,81.42,86.54,81.45,86.51,81.47,86.46,81.45,86.42,81.38
RZ_3419688_12741,null,null,50,0,0,86.39,81.30,86.38,81.25,86.41,81.30,86.45,81.40,86.50,81.47,86.51,81.58,86.53,81.47,86.49,81.35,86.47,81.28,86.47,81.30,86.53,81.08,86.55,80.83,86.55,80.67,86.54,80.85,86.53,81.00,86.51,81.10,86.54,81.17,86.56,81.22,86.58,81.20,86.56,81.17,86.55,81.20,86.55,81.28,86.47,81.38,86.40,81.42,86.34,81.15,86.34,80.85,86.36,80.62,86.38,80.72,86.39,80.83,86.38,80.85,86.38,80.92,86.35,81.00,86.31,80.92,86.29,80.75,86.28,80.88,86.25,81.12,86.31,81.20,86.38,81.00,86.35,80.80,86.26,80.83,86.15,80.92,86.14,81.03,86.11,81.20,86.11,81.30,86.16,81.42,86.22,81.47,86.30,81.53,86.33,81.35,86.34,81.17,86.33,81.03
RZ_3419688_12742,null,null,50,0,0,86.29,81.08,86.26,81.20,86.26,81.33,86.28,81.42,86.28,81.47,86.25,81.47,86.21,81.53,86.15,81.58,86.10,81.67,86.05,81.72,86.04,81.65,86.01,81.50,85.99,81.38,85.95,81.38,85.94,81.30,85.92,81.20,86.00,81.10,86.08,81.10,86.15,81.08,86.14,81.05,86.04,81.08,85.94,81.15,85.86,81.25,85.86,81.33,85.88,81.38,85.85,81.47,85.83,81.53,85.83,81.38,85.94,81.17,86.05,81.05,86.10,81.12,86.05,81.22,86.01,81.35,86.04,81.47,86.04,81.55,86.05,81.47,85.99,81.42,85.92,81.38,85.86,81.38,85.88,81.30,85.88,81.12,85.88,80.88,85.86,80.67,85.85,80.58,85.86,80.55,85.89,80.50,85.88,80.45,85.81,80.40,85.78,80.17,85.76,79.97
RZ_3419688_12743,null,null,50,0,0,85.78,79.70,85.78,79.60,85.79,79.45,85.76,79.35,85.75,79.20,85.81,79.05,85.91,78.90,86.00,78.75,86.00,78.62,85.99,78.47,85.95,78.40,85.80,78.40,85.61,79.17,85.45,79.97,85.42,80.72,85.44,80.72,85.44,80.78,85.49,81.05,85.51,81.85,85.55,82.70,85.58,83.30,85.59,84.05,85.58,84.75,85.46,86.00,85.35,87.40,85.22,89.12,85.10,91.25,85.19,93.28,85.34,95.62,85.78,97.85,86.04,100.33,86.24,103.88,86.11,108.22,85.94,113.28,85.85,118.47,85.72,124.45,86.33,131.00,87.01,138.32,87.78,146.03,87.70,155.03,87.58,163.12,87.47,172.32,87.40,180.95,87.08,192.12,87.50,202.28,88.75,212.32,90.10,221.18,89.47,231.07,87.35,240.80,85.26,247.45
RZ_3419688_12744,null,null,50,0,0,84.60,255.85,84.74,261.60,84.89,267.35,84.89,267.35
RZ_3419688_12745,null,null,50,0,0,136.49,303.75,136.49,303.75,97.61,299.75,59.33,295.10,22.24,288.50,23.52,288.00,27.51,286.12,29.24,281.60,31.24,273.10,47.41,265.25,64.31,257.45,80.78,251.65,80.92,245.60,81.04,240.22,80.72,234.20,80.35,227.95,79.78,221.57,79.38,215.43,79.01,211.35,78.79,209.32,81.83,197.78,84.83,186.28,84.70,185.22,83.88,183.18,82.62,178.90,81.45,174.68,80.59,169.53,80.03,164.85,79.60,159.88,79.55,155.57,79.28,151.93,78.96,147.70,78.79,142.57,79.29,137.60,79.83,133.10,80.35,129.22,80.65,125.10,80.95,121.17,81.24,117.30,81.40,113.62,81.44,110.12
RZ_3419688_12746,null,null,51,0,0,81.06,107.92,80.79,105.53,80.16,104.00,79.94,101.60,79.53,99.92,79.42,97.53,79.20,96.17,78.92,94.53,78.71,93.67,78.59,92.20,78.61,91.40,78.64,90.53,78.69,89.90,78.76,89.10,78.85,88.17,78.90,87.40,78.97,86.75,79.05,85.88,79.14,85.28,79.24,84.45,79.14,83.95,79.00,83.42,78.88,83.22,78.94,82.95,79.00,82.70,79.01,82.45,78.91,82.42,78.81,82.22,78.71,82.08,78.71,81.95,78.67,81.95,78.65,81.85,78.67,81.67,78.75,81.33,78.81,81.05,78.83,80.83,78.81,80.80,78.69,80.75,78.56,80.75,78.58,80.72,78.69,80.72,78.84,80.72,78.86,80.78,78.90,80.80,78.91,80.72,78.90,80.50,78.88,80.25,78.85,80.15,78.85,80.20,78.86,80.28,78.89,80.38
RZ_3419688_12747,null,null,50,0,0,78.91,80.50,78.91,80.60,78.92,80.50,78.91,80.30,78.89,80.12,78.99,80.35,79.11,80.67,79.20,81.00,79.16,80.67,79.12,80.30,79.12,80.00,79.15,80.15,79.17,80.30,79.19,80.42,79.19,80.47,79.19,80.55,79.19,80.60,79.19,80.65,79.12,80.67,79.05,80.70,78.96,80.70,78.96,80.50,78.95,80.30,78.95,80.35,79.03,80.62,79.10,80.90,79.21,80.80,79.24,80.70,79.26,80.58,79.25,80.65,79.20,80.72,79.12,80.88,79.06,80.97,79.05,81.05,79.05,81.03,79.05,80.97,79.08,81.00,79.11,81.00,79.16,80.75,79.20,80.47,79.22,80.22,79.22,80.28,79.24,80.33,79.22,80.42,79.20,80.53,79.20,80.62,79.22,80.70,79.26,80.70,79.26,80.65,79.26,80.62
RZ_3419688_12748,null,null,49,0,0,79.26,80.65,79.26,80.65,79.28,80.70,79.28,80.72,79.28,80.75,79.25,80.75,79.22,80.83,79.20,80.92,79.19,81.03,79.29,80.85,79.39,80.65,79.47,80.40,79.44,80.33,79.40,80.30,79.38,80.38,79.38,80.47,79.36,80.45,79.36,80.45,79.38,80.42,79.38,80.40,79.38,80.55,79.39,80.72,79.42,80.80,79.46,80.72,79.41,80.55,79.36,80.50,79.30,80.67,79.31,80.95,79.33,81.17,79.30,81.12,79.26,81.08,79.33,80.97,79.41,80.88,79.50,80.75,79.45,81.05,79.39,81.40,79.34,81.62,79.38,81.50,79.42,81.42,79.46,81.47,79.45,81.35,79.45,81.20,79.45,81.20,79.47,81.35,79.47,81.50,79.50,81.42,79.46,81.30,79.42,81.17,79.39,81.22
RZ_3419688_12749,null,null,51,0,0,79.40,81.35,79.40,81.47,79.40,81.53,79.45,81.60,79.50,81.60,79.54,81.55,79.50,81.50,79.46,81.45,79.41,81.47,79.38,81.60,79.31,81.72,79.28,81.75,79.26,81.62,79.29,81.53,79.26,81.45,79.25,81.40,79.22,81.35,79.31,81.28,79.38,81.20,79.44,81.35,79.44,81.58,79.44,81.80,79.45,81.80,79.42,81.83,79.41,81.83,79.36,81.83,79.33,81.78,79.29,81.75,79.30,81.72,79.31,81.70,79.31,81.70,79.33,81.78,79.35,81.88,79.38,82.00,79.31,82.08,79.24,82.17,79.21,82.20,79.25,82.30,79.29,82.35,79.29,82.15,79.29,81.92,79.33,81.67,79.35,81.67,79.38,81.65,79.39,81.62,79.38,81.60,79.35,81.60,79.31,81.62,79.29,81.62,79.30,81.65,79.30,81.85
RZ_3419688_12750,null,null,50,0,0,79.29,82.10,79.25,82.35,79.25,82.42,79.24,82.45,79.22,82.47,79.20,82.53,79.19,82.53,79.25,82.53,79.30,82.53,79.35,82.47,79.35,82.42,79.31,82.42,79.28,82.47,79.24,82.53,79.28,82.55,79.31,82.58,79.30,82.60,79.24,82.67,79.17,82.72,79.21,82.40,79.33,82.05,79.42,81.70,79.38,81.80,79.25,82.00,79.20,82.17,79.26,82.28,79.33,82.28,79.33,82.28,79.29,82.28,79.22,82.22,79.15,82.22,79.10,82.22,79.09,82.38,79.06,82.65,79.06,82.95,79.08,83.05,79.11,82.95,79.19,82.55,79.20,82.28,79.20,82.08,79.28,82.17,79.36,82.20,79.46,82.12,79.46,82.03,79.47,81.92,79.46,81.97,79.42,82.05,79.34,82.00,79.25,81.88,79.20,81.92
RZ_3419688_12751,null,null,49,0,0,79.25,82.20,79.30,82.45,79.36,82.22,79.40,81.92,79.45,81.67,79.49,81.78,79.49,82.05,79.51,82.22,79.51,82.58,79.51,82.80,79.46,83.03,79.36,83.08,79.28,83.10,79.24,83.12,79.26,82.95,79.28,82.72,79.26,82.47,79.24,82.40,79.22,82.42,79.22,82.45,79.21,82.47,79.20,82.62,79.20,82.72,79.19,82.85,79.20,82.80,79.22,82.75,79.24,82.72,79.22,82.78,79.22,82.85,79.21,82.97,79.19,83.00,79.24,83.05,79.29,83.03,79.29,83.00,79.24,83.00,79.19,83.00,79.20,83.05,79.20,83.08,79.21,82.90,79.19,82.75,79.15,82.62,79.12,82.70,79.14,82.67,79.17,82.65,79.19,82.65,79.20,82.72,79.15,83.00,79.10,83.25,79.09,83.25
RZ_3419688_12752,null,null,50,0,0,79.12,83.08,79.15,82.90,79.14,82.70,79.11,82.47,79.16,82.33,79.24,82.40,79.31,82.45,79.31,82.42,79.33,82.40,79.33,82.50,79.31,82.67,79.29,82.90,79.26,83.05,79.21,83.20,79.17,83.28,79.14,83.30,79.11,83.12,79.10,82.95,79.14,82.78,79.19,82.78,79.24,82.78,79.25,82.80,79.28,82.80,79.30,82.75,79.29,82.65,79.16,82.53,79.04,82.42,79.10,82.17,79.24,81.92,79.41,81.22,79.47,80.58,79.62,79.78,79.85,78.97,80.05,78.38,80.25,77.90,80.36,77.47,80.49,76.90,80.53,76.33,80.60,76.15,80.66,75.92,80.72,75.70,80.75,75.12,80.75,74.75,80.76,74.40,80.78,73.95,80.81,73.53,80.89,73.12,80.95,73.12,81.09,73.15,81.19,73.15
RZ_3419688_12753,null,null,50,0,0,81.19,73.15,81.12,73.05,81.06,72.97,81.06,72.85,81.06,72.72,81.16,72.62,81.30,72.58,81.44,72.60,81.42,72.60,81.34,72.80,81.25,73.00,81.22,73.25,81.25,73.30,81.33,73.45,81.38,73.53,81.40,73.55,81.38,73.53,81.35,73.53,81.35,73.30,81.38,73.08,81.41,72.83,81.39,72.83,81.34,72.88,81.28,72.90,81.25,72.90,81.28,72.83,81.33,72.75,81.38,72.65,81.38,72.62,81.38,72.50,81.38,72.42,81.36,72.35,81.36,72.40,81.35,72.62,81.35,72.85,81.35,73.05,81.36,73.05,81.38,73.08,81.40,72.97,81.40,72.88,81.42,72.78,81.44,72.90,81.42,73.03,81.39,73.12,81.36,73.10,81.33,73.05,81.30,73.03,81.30,72.85,81.31,72.70,81.33,72.78
RZ_3419688_12754,null,null,51,0,0,81.34,73.03,81.33,73.25,81.30,73.28,81.28,73.28,81.26,73.25,81.28,73.22,81.30,73.22,81.30,73.22,81.31,73.25,81.31,73.28,81.31,73.33,81.31,73.35,81.31,73.33,81.38,73.30,81.41,73.20,81.45,73.12,81.41,73.05,81.40,72.85,81.40,72.65,81.39,72.95,81.38,73.45,81.36,73.78,81.35,73.60,81.30,73.72,81.24,74.00,81.22,74.28,81.25,74.10,81.28,73.92,81.29,73.78,81.30,73.83,81.31,73.85,81.34,73.85,81.36,73.83,81.39,73.83,81.40,73.80,81.40,73.97,81.33,74.17,81.26,74.30,81.24,74.17,81.24,74.15,81.24,74.20,81.26,74.28,81.28,74.25,81.31,74.12,81.36,73.92,81.41,73.75,81.42,73.70,81.40,73.92,81.36,74.12,81.34,74.33,81.31,74.38
RZ_3419688_12755,null,null,50,0,0,81.35,74.40,81.39,74.35,81.38,74.25,81.34,74.17,81.29,74.15,81.29,74.17,81.29,74.22,81.28,74.30,81.28,74.47,81.26,74.60,81.26,74.67,81.26,74.65,81.26,74.47,81.26,74.33,81.29,74.33,81.30,74.45,81.31,74.67,81.29,74.83,81.26,74.95,81.22,74.92,81.17,74.92,81.12,74.92,81.11,74.92,81.15,74.92,81.20,74.92,81.22,74.95,81.25,75.03,81.25,75.12,81.25,75.22,81.25,75.12,81.24,74.97,81.25,74.83,81.25,74.85,81.19,74.90,81.14,74.95,81.05,74.97,81.03,75.03,81.01,75.10,81.06,75.15,81.11,75.17,81.17,75.20,81.22,75.25,81.28,75.28,81.29,75.25,81.28,75.17,81.25,75.50,81.16,75.88,81.09,76.08,81.05,75.95,81.05,75.83
RZ_3419688_12756,null,null,50,0,0,81.08,75.88,81.10,75.88,81.14,75.65,81.10,75.45,81.06,75.30,81.17,75.35,81.33,75.35,81.44,75.35,81.42,75.38,81.40,75.40,81.33,75.47,81.28,75.58,81.24,75.67,81.30,75.65,81.34,75.65,81.35,75.85,81.28,76.05,81.22,76.25,81.21,76.15,81.28,76.00,81.33,75.85,81.35,75.95,81.34,76.15,81.30,76.35,81.28,76.42,81.30,76.50,81.36,76.35,81.38,76.12,81.34,75.95,81.26,76.03,81.25,76.15,81.21,76.15,81.19,76.12,81.17,76.05,81.16,76.05,81.11,76.25,81.06,76.42,81.04,76.67,81.09,76.75,81.15,76.75,81.19,76.70,81.20,76.62,81.22,76.62,81.24,76.65,81.30,76.67,81.33,76.67,81.36,76.70,81.33,76.70,81.31,76.70,81.31,76.70
RZ_3419688_12757,null,null,50,0,0,81.34,76.67,81.31,76.58,81.25,76.53,81.16,76.50,81.12,76.47,81.17,76.45,81.22,76.40,81.29,76.35,81.30,76.30,81.30,76.12,81.29,76.00,81.29,76.10,81.30,76.28,81.34,76.42,81.35,76.40,81.36,76.45,81.38,76.47,81.36,76.45,81.29,76.40,81.20,76.53,81.16,76.65,81.17,76.85,81.21,76.95,81.22,76.90,81.24,76.78,81.25,76.58,81.25,76.50,81.25,76.50,81.25,76.62,81.25,76.88,81.25,77.08,81.26,77.15,81.29,77.10,81.31,76.90,81.30,76.70,81.28,76.55,81.25,76.50,81.24,76.45,81.24,76.38,81.24,76.35,81.24,76.38,81.24,76.47,81.24,76.58,81.24,76.65,81.19,76.78,81.14,76.92,81.11,77.05,81.15,77.08,81.20,77.08,81.25,76.97
RZ_3419688_12758,null,null,50,0,0,81.28,77.00,81.29,77.05,81.29,77.17,81.28,77.17,81.22,77.33,81.19,77.47,81.17,77.30,81.22,76.95,81.28,76.60,81.26,76.55,81.22,76.53,81.19,76.53,81.20,76.53,81.16,76.88,81.15,77.22,81.14,77.47,81.24,77.35,81.29,77.28,81.30,77.25,81.26,77.22,81.26,77.12,81.30,77.00,81.30,76.95,81.29,77.10,81.26,77.25,81.22,77.47,81.20,77.55,81.21,77.35,81.21,77.17,81.21,76.97,81.21,77.08,81.22,77.08,81.31,77.12,81.40,77.17,81.47,77.10,81.46,76.90,81.46,76.62,81.39,76.50,81.31,76.45,81.22,76.47,81.21,76.50,81.20,76.53,81.20,76.45,81.28,76.40,81.36,76.40,81.44,76.47,81.45,76.55,81.50,76.53,81.64,76.50,81.84,76.25
RZ_3419688_12759,null,null,50,0,0,82.08,76.03,82.40,75.88,82.79,75.92,83.33,76.17,84.10,76.42,84.94,77.10,85.89,78.42,86.75,79.72,87.85,81.35,88.96,82.67,90.24,85.00,91.31,87.12,92.28,89.22,93.05,90.33,93.84,91.62,94.45,92.75,95.05,94.47,95.51,96.42,95.97,98.40,96.36,100.38,96.66,102.30,97.00,104.17,97.24,106.22,97.56,107.78,97.91,109.80,98.19,111.42,98.29,113.62,98.20,115.67,98.10,117.70,98.01,119.60,97.90,122.08,97.76,124.97,97.62,127.95,97.65,130.10,97.75,132.80,97.85,135.62,97.94,138.72,97.95,141.60,97.91,144.25,97.76,146.93,97.59,149.07,97.40,150.70,97.10,152.90,96.72,154.78,96.16,156.95,95.53,158.68,94.97,160.50,94.34,162.43,93.86,164.20,93.08,166.05
RZ_3419688_12760,null,null,51,0,0,92.62,168.12,92.09,169.68,91.74,171.28,91.44,171.90,91.12,172.55,90.92,172.90,90.67,173.50,90.49,174.00,90.22,174.32,90.03,174.22,89.90,174.32,89.88,174.55,89.84,174.32,89.80,173.93,89.78,173.45,89.78,173.07,89.86,172.72,89.95,172.25,90.17,172.05,90.36,171.82,90.56,171.80,90.65,171.62,90.67,171.45,90.67,171.28,90.62,171.25,90.62,171.20,90.58,171.45,90.50,171.75,90.40,172.12,90.25,172.20,90.14,172.30,90.05,172.35,90.03,172.40,90.00,172.32,89.97,172.20,89.99,172.10,90.00,172.05,89.99,172.00,90.00,171.93,90.00,171.75,90.03,171.60,90.03,171.45,90.01,171.55,90.00,171.60,90.01,171.65,90.00,171.70,89.97,171.75,89.92,171.75,89.91,171.55,89.89,171.12,89.88,170.80
RZ_3419688_12761,null,null,50,0,0,89.88,170.40,89.86,170.20,89.85,170.00,89.91,170.12,90.00,170.30,90.08,170.38,90.05,170.28,89.94,170.18,89.83,170.10,89.72,170.03,89.74,170.25,89.74,170.50,89.76,170.85,89.80,170.93,89.81,170.68,89.76,170.35,89.71,170.00,89.67,170.00,89.67,170.22,89.65,170.45,89.61,170.43,89.59,170.18,89.59,169.95,89.60,170.00,89.64,170.05,89.69,170.10,89.74,170.05,89.76,170.03,89.81,170.00,89.85,170.00,89.81,170.00,89.74,170.00,89.67,169.93,89.67,169.88,89.67,169.80,89.66,169.68,89.66,169.57,89.70,169.43,89.75,169.38,89.79,169.53,89.80,169.72,89.80,169.97,89.74,170.03,89.66,170.10,89.59,170.12,89.58,169.78,89.67,169.43,89.78,169.07,89.89,169.07,89.91,169.03
RZ_3419688_12762,null,null,50,0,0,89.90,168.97,89.88,169.05,89.84,169.12,89.81,169.20,89.79,169.18,89.78,169.22,89.74,169.35,89.70,169.43,89.67,169.45,89.70,169.43,89.76,169.65,89.81,169.90,89.85,170.12,89.80,170.07,89.79,169.82,89.78,169.57,89.78,169.32,89.75,169.20,89.71,169.10,89.71,169.07,89.71,169.20,89.72,169.32,89.74,169.38,89.74,169.38,89.75,169.40,89.74,169.40,89.72,169.38,89.69,169.35,89.67,169.32,89.67,169.22,89.69,169.15,89.72,169.12,89.76,169.20,89.79,169.43,89.80,169.65,89.83,169.78,89.84,169.68,89.83,169.68,89.80,169.70,89.76,169.80,89.76,169.82,89.81,169.45,89.88,169.03,89.91,168.78,89.88,168.95,89.86,169.12,89.88,169.15,89.86,169.18,89.83,169.12,89.79,169.03
RZ_3419688_12763,null,null,50,0,0,89.78,169.20,89.72,169.45,89.70,169.55,89.75,169.40,89.83,169.25,89.85,169.07,89.83,168.88,89.80,168.95,89.83,169.22,89.83,169.57,89.81,169.65,89.81,169.65,89.83,169.55,89.86,169.45,89.90,169.20,89.92,168.93,89.94,168.68,89.94,168.70,89.94,168.70,89.91,168.93,89.90,169.15,89.86,169.43,89.90,169.53,89.95,169.62,89.91,169.40,89.83,169.15,89.85,168.90,89.94,169.00,90.03,169.07,89.99,169.10,89.96,169.22,89.95,169.38,89.99,169.43,90.01,169.28,89.91,169.10,89.79,168.88,89.70,168.75,89.74,168.68,89.76,168.72,89.76,168.78,89.76,168.78,89.81,168.80,89.86,168.88,89.92,168.97,89.92,168.95,89.90,168.90,89.86,168.82,89.83,168.88,89.84,168.82,89.84,168.75
RZ_3419688_12764,null,null,51,0,0,89.84,168.82,89.86,168.95,89.91,169.12,89.96,169.25,89.99,169.60,90.00,169.88,90.01,170.03,90.04,169.97,90.05,169.93,90.03,169.80,89.97,169.68,89.94,169.53,89.96,169.38,90.00,169.22,90.00,169.18,90.00,169.32,90.01,169.22,90.05,168.95,90.06,168.75,90.06,168.78,90.04,168.78,90.00,168.93,89.97,169.15,89.96,169.47,89.99,169.60,89.99,169.65,89.99,169.62,89.96,169.55,89.92,169.53,89.91,169.53,89.90,169.50,89.94,169.50,89.97,169.50,89.99,169.53,89.97,169.53,89.92,169.60,89.89,169.70,89.89,169.80,89.92,169.82,89.94,169.70,89.94,169.55,89.97,169.30,90.03,169.20,90.08,169.28,90.03,169.43,89.96,169.53,89.84,169.45,89.75,169.28,89.54,169.05,89.01,168.80,88.42,168.68
RZ_3419688_12765,null,null,50,0,0,87.75,168.65,87.36,168.62,86.60,168.55,85.86,168.47,85.06,168.78,84.39,169.07,83.74,169.62,83.05,169.78,82.47,169.97,82.03,169.97,81.74,170.00,81.69,170.03,81.69,170.05,81.67,170.12,81.66,170.20,81.58,170.38,81.50,170.47,81.46,170.32,81.51,169.80,81.47,169.18,81.41,168.78,81.17,168.68,81.01,168.55,80.81,168.22,80.78,167.90,80.69,167.97,80.64,168.25,80.59,168.47,80.65,168.43,80.74,168.38,80.83,168.45,80.83,168.50,80.81,168.55,80.75,168.43,80.70,168.32,80.65,168.55,80.64,168.90,80.64,169.25,80.65,169.30,80.67,169.28,80.70,169.12,80.74,168.95,80.75,168.75,80.75,168.62,80.72,168.50,80.69,168.72,80.64,168.82,80.60,168.90,80.58,168.80,80.55,168.62
RZ_3419688_12766,null,null,50,0,0,80.54,168.45,80.60,168.38,80.69,168.45,80.78,168.50,80.78,168.60,80.76,168.78,80.74,168.97,80.71,169.22,80.69,169.45,80.69,169.60,80.78,169.60,80.86,169.62,80.96,169.62,80.97,169.60,80.95,169.55,80.92,169.50,80.91,169.47,80.92,169.47,80.92,169.45,80.92,169.40,80.89,169.38,80.85,169.35,80.79,169.38,80.78,169.40,80.83,169.57,80.88,169.78,80.94,169.95,80.96,170.00,80.97,170.07,80.99,170.07,80.97,170.00,80.95,169.88,80.94,169.80,80.92,169.75,80.92,169.70,80.97,169.72,81.00,169.75,81.03,169.80,81.03,169.85,81.04,169.90,81.01,170.00,80.99,170.03,80.96,170.05,80.96,170.05,80.92,170.03,80.89,170.07,80.85,170.15,80.85,170.12,80.86,169.93,80.89,169.72
RZ_3419688_12767,null,null,51,0,0,80.92,169.62,80.99,169.60,81.03,169.55,81.04,169.53,81.00,169.45,80.99,169.43,81.00,169.43,81.00,169.72,81.12,170.05,81.24,170.22,81.31,170.18,81.26,170.05,81.25,170.00,81.29,170.03,81.31,170.10,81.30,170.18,81.29,170.20,81.31,170.18,81.36,170.15,81.40,170.28,81.40,170.43,81.36,170.60,81.31,170.60,81.29,170.62,81.30,170.68,81.35,170.90,81.39,171.12,81.36,171.20,81.35,171.07,81.33,170.95,81.31,170.85,81.34,170.70,81.39,170.55,81.41,170.43,81.41,170.43,81.39,170.40,81.35,170.40,81.34,170.45,81.34,170.55,81.35,170.62,81.36,170.68,81.40,170.57,81.42,170.50,81.39,170.80,81.35,171.18,81.35,171.28,81.41,171.00,81.49,170.75,81.53,170.78,81.51,170.82,81.45,170.88
RZ_3419688_12768,null,null,50,0,0,81.40,170.88,81.40,170.78,81.40,170.70,81.35,170.68,81.33,170.72,81.30,170.90,81.34,171.00,81.38,171.10,81.41,171.12,81.45,170.90,81.49,170.65,81.49,170.62,81.49,170.85,81.49,170.88,81.50,170.68,81.51,170.75,81.51,170.97,81.50,171.25,81.50,171.28,81.50,171.32,81.53,171.50,81.55,171.70,81.55,171.90,81.53,171.90,81.44,171.60,81.39,170.82,81.33,170.05,81.34,168.53,81.29,166.80,81.28,164.47,81.29,162.50,81.38,159.97,81.46,157.60,81.53,154.40,81.55,151.18,81.61,147.55,81.79,144.38,81.97,141.88,82.09,139.28,82.11,136.57,82.05,134.07,82.08,131.18,82.10,129.25,82.05,127.05,82.04,124.88,82.06,122.33,81.97,119.78,81.74,117.20,81.49,114.58,81.42,111.67
RZ_3419688_12769,null,null,50,0,0,81.47,108.80,81.49,106.38,81.41,104.05,81.36,101.65,81.33,98.92,81.47,95.92,81.53,93.75,81.58,91.45,81.60,89.53,81.67,87.05,81.79,84.30,81.76,81.85,81.75,79.75,81.75,78.05,81.86,76.30,82.10,74.85,82.36,73.28,82.76,71.33,83.06,69.88,83.38,68.65,83.74,68.05,84.08,66.85,84.36,65.83,84.56,64.38,84.72,63.48,84.90,62.52,84.94,62.15,84.99,61.58,85.03,61.23,85.06,60.80,85.11,60.45,85.19,59.95,85.29,59.52,85.36,59.02,85.56,58.75,85.79,58.45,86.05,58.42,86.19,58.40,86.22,58.50,86.20,58.60,86.15,58.73,86.11,58.95,86.04,59.20,85.96,59.65,85.81,59.83,85.66,60.02,85.49,60.42,85.39,60.83,85.35,61.33,85.31,61.48
RZ_3419688_12770,null,null,50,0,0,85.26,61.62,85.25,61.70,85.21,62.00,85.15,62.30,85.09,62.60,85.05,62.58,85.06,62.55,85.06,62.73,85.00,62.95,84.94,63.20,84.95,63.30,85.00,63.62,85.06,63.92,85.05,64.15,85.00,64.15,84.91,64.50,84.84,64.88,84.80,65.25,84.78,65.30,84.74,65.33,84.71,65.38,84.70,65.38,84.67,65.42,84.64,65.55,84.61,65.67,84.61,65.80,84.62,65.83,84.65,65.85,84.66,65.80,84.72,65.75,84.76,65.78,84.78,65.85,84.72,66.00,84.69,66.08,84.66,66.15,84.65,66.17,84.59,66.30,84.53,66.50,84.45,66.72,84.42,66.90,84.40,66.95,84.40,67.03,84.39,67.20,84.39,67.50,84.45,67.75,84.51,67.85,84.50,67.75,84.42,67.65,84.35,67.58,84.33,67.62
RZ_3419688_12771,null,null,50,0,0,84.31,67.92,84.34,68.17,84.36,68.40,84.41,68.35,84.40,68.25,84.38,68.15,84.35,68.12,84.36,68.12,84.36,68.12,84.34,68.33,84.34,68.53,84.34,68.72,84.36,68.72,84.35,68.65,84.35,68.58,84.38,68.53,84.39,68.75,84.40,68.97,84.40,69.22,84.39,69.25,84.34,69.22,84.29,69.17,84.26,69.12,84.26,69.12,84.31,69.15,84.36,69.25,84.41,69.35,84.40,69.47,84.36,69.53,84.33,69.58,84.30,69.58,84.30,69.50,84.31,69.45,84.33,69.42,84.38,69.42,84.42,69.50,84.45,69.62,84.42,69.72,84.40,69.85,84.35,69.95,84.31,70.03,84.29,70.03,84.31,69.83,84.30,69.60,84.28,69.22,84.24,69.05,84.21,69.15,84.21,69.42,84.20,69.70,84.20,69.70
RZ_3419688_12772,null,null,51,0,0,84.21,69.55,84.24,69.38,84.25,69.22,84.29,69.15,84.34,69.12,84.39,69.10,84.41,69.05,84.41,69.03,84.33,69.28,84.25,69.53,84.19,69.75,84.21,69.72,84.14,69.72,84.05,69.78,84.00,69.85,84.04,69.90,84.06,69.95,84.06,69.97,84.08,69.97,84.10,69.75,84.10,69.58,84.11,69.42,84.17,69.53,84.22,69.58,84.29,69.70,84.30,69.75,84.24,69.80,84.16,69.78,84.10,69.78,84.11,69.78,84.11,69.80,84.11,69.72,84.11,69.67,84.12,69.60,84.12,69.60,84.14,69.58,84.14,69.55,84.14,69.55,84.14,69.55,84.12,69.60,84.14,69.60,84.15,69.62,84.15,69.83,84.14,70.03,84.16,70.28,84.20,70.33,84.24,70.22,84.25,70.10,84.30,70.00,84.34,70.03,84.30,70.05
RZ_3419688_12773,null,null,50,0,0,84.20,70.08,84.11,70.10,84.14,70.03,84.16,69.95,84.20,69.95,84.20,69.97,84.21,69.92,84.24,69.78,84.26,69.88,84.28,70.03,84.28,70.17,84.25,70.17,84.20,70.17,84.15,70.20,84.11,70.25,84.12,70.25,84.14,70.12,84.15,69.97,84.15,70.08,84.11,70.30,84.08,70.50,84.06,70.40,84.05,70.30,84.01,70.22,83.97,70.15,83.96,70.08,83.97,70.12,84.00,70.25,84.04,70.10,84.09,69.83,84.09,69.75,84.09,69.92,84.09,70.17,84.06,70.22,84.06,70.20,84.04,70.15,84.01,70.12,84.00,70.12,84.03,70.10,84.04,70.08,84.04,70.05,84.01,70.05,84.01,70.10,84.04,70.08,84.06,70.05,84.08,69.92,84.08,69.95,84.12,69.97,84.15,70.00,84.15,70.03
RZ_3419688_12774,null,null,50,0,0,84.06,70.03,84.00,70.05,83.96,70.08,83.96,70.05,83.91,69.97,83.86,69.92,83.92,69.85,84.04,69.78,84.12,69.70,84.08,69.85,84.03,70.00,84.00,70.25,83.97,70.42,83.94,70.60,83.92,70.72,83.91,70.78,83.91,70.53,83.90,70.22,83.92,70.03,83.92,70.15,83.91,70.28,83.89,70.28,83.86,70.30,83.85,70.33,83.86,70.35,83.95,70.35,84.01,70.38,84.06,70.38,84.06,70.25,84.05,70.10,83.99,70.03,83.91,70.17,83.78,70.33,83.71,70.38,83.71,70.38,83.79,70.40,83.81,70.40,83.78,70.40,83.85,70.50,83.97,70.58,84.09,70.62,84.06,70.58,84.04,70.42,84.03,70.28,84.00,70.20,83.97,70.33,83.95,70.55,83.92,70.72,83.92,70.80,83.94,70.78
RZ_3419688_12775,null,null,51,0,0,83.94,70.78,83.92,70.78,83.91,70.75,84.01,70.70,84.11,70.62,84.19,70.75,84.15,70.90,84.10,70.78,84.06,70.47,83.97,70.42,83.91,70.65,83.88,70.92,83.90,70.95,83.92,71.03,83.95,71.08,83.94,71.10,83.92,71.10,83.91,71.15,83.89,71.25,83.88,71.33,83.85,71.35,83.84,71.33,83.88,71.25,83.91,71.20,83.95,71.20,83.96,70.95,84.03,70.70,84.08,70.50,84.06,70.58,84.01,70.55,83.92,70.50,83.88,70.53,83.81,70.70,83.80,70.88,83.83,70.95,83.86,70.97,83.89,71.08,83.88,71.22,83.89,71.38,83.90,71.28,83.92,71.20,83.96,71.10,84.00,71.17,83.97,71.15,83.90,71.12,83.84,71.10,83.85,70.95,83.84,70.80,83.80,70.97,83.75,71.30,83.72,71.60
RZ_3419688_12776,null,null,50,0,0,83.74,71.50,83.76,71.40,83.79,71.28,83.81,71.17,83.83,71.08,83.83,71.17,83.88,71.35,83.95,71.25,84.03,70.97,84.01,70.88,83.99,71.08,83.95,71.28,83.91,71.30,83.86,71.30,83.81,71.38,83.81,71.42,83.84,71.50,83.84,71.50,83.81,71.50,83.76,71.50,83.74,71.58,83.70,71.65,83.69,71.80,83.66,71.90,83.65,72.00,83.67,71.97,83.78,71.90,83.86,71.80,83.81,71.72,83.71,71.72,83.61,71.75,83.61,71.65,83.65,71.58,83.70,71.47,83.75,71.42,83.76,71.35,83.78,71.22,83.78,71.12,83.78,71.00,83.75,70.95,83.72,71.08,83.70,71.22,83.71,71.40,83.75,71.45,83.80,71.47,83.83,71.47,83.83,71.50,83.86,71.50,83.88,71.50,83.88,71.47
RZ_3419688_12777,null,null,50,0,0,83.83,71.42,83.78,71.33,83.75,71.22,83.74,71.28,83.76,71.42,83.79,71.42,83.83,71.28,83.84,71.12,83.86,71.15,83.88,71.25,83.90,71.47,83.89,71.70,83.81,71.83,83.74,71.78,83.69,71.75,83.78,71.67,83.85,71.62,83.88,71.55,83.84,71.53,83.75,71.42,83.69,71.30,83.64,71.20,83.65,71.33,83.65,71.50,83.65,71.65,83.65,71.58,83.65,71.47,83.64,71.38,83.64,71.35,83.65,71.40,83.65,71.50,83.60,71.58,83.58,71.62,83.54,71.67,83.62,71.75,83.71,71.75,83.80,71.78,83.80,71.88,83.78,71.97,83.75,72.08,83.71,72.05,83.70,71.95,83.69,71.85,83.69,71.83,83.67,71.95,83.62,72.08,83.60,72.12,83.58,72.10,83.59,72.08,83.62,72.08
RZ_3419688_12778,null,null,50,0,0,83.62,72.15,83.62,72.08,83.67,71.88,83.75,71.62,83.80,71.60,83.79,71.72,83.76,71.90,83.72,72.00,83.67,72.08,83.64,72.17,83.64,72.30,83.64,72.40,83.64,72.47,83.60,72.20,83.58,71.92,83.58,71.62,83.58,71.88,83.59,72.12,83.58,72.38,83.59,72.33,83.62,71.95,83.66,71.60,83.74,71.50,83.79,71.72,83.81,71.97,83.80,71.90,83.78,71.78,83.75,71.65,83.74,71.62,83.74,71.65,83.78,71.55,83.81,71.45,83.83,71.45,83.83,71.40,83.83,71.33,83.86,71.12,83.90,71.20,83.85,71.33,83.76,71.47,83.67,71.53,83.65,71.60,83.64,71.65,83.64,71.58,83.64,71.30,83.69,71.00,83.83,70.47,83.94,70.12,84.10,69.30,84.17,68.83,84.20,68.33
RZ_3419688_12779,null,null,50,0,0,84.09,68.47,83.96,68.75,83.86,69.08,83.76,69.28,83.67,69.62,83.58,69.95,83.50,70.92,83.49,71.62,83.45,72.83,83.42,73.83,83.35,75.88,83.28,77.97,83.14,80.97,83.05,83.70,83.24,86.97,83.71,90.05,84.06,94.28,84.29,99.78,84.45,106.67,84.85,114.50,85.12,123.17,85.44,133.68,85.22,144.10,84.81,157.12,84.04,171.38,84.55,186.45,85.29,195.72,86.20,199.28,86.20,199.28
RZ_3419688_12780,null,null,49,0,0,null
RZ_3419688_12781,null,null,51,0,0,81.91,209.78,81.91,209.78,81.72,208.03,81.17,203.70,80.75,196.80,81.72,189.28,83.51,182.00,85.21,176.47,84.95,171.85,83.85,167.65,82.22,163.07,81.47,157.57,80.99,152.80,80.88,147.32,80.44,143.28,80.28,138.07,80.38,133.65,80.89,128.38,81.39,123.80,81.83,119.35,81.95,115.38,81.79,112.33,81.60,109.08,81.15,106.12,80.91,102.88,80.74,99.97,80.96,96.83
RZ_3419688_12782,null,null,50,0,0,81.01,93.88,80.99,91.25,80.85,89.55,80.79,87.95,80.71,86.35,80.71,84.35,80.76,82.95,80.85,81.47,80.90,80.60,81.03,79.78,81.10,79.47,81.21,79.28,81.29,78.60,81.28,78.00,81.24,77.42,81.14,76.97,81.12,76.53,81.10,76.08,81.10,76.08,81.08,76.05,81.08,75.78,81.09,75.50,81.11,75.25,81.10,75.28,81.11,75.10,81.11,74.90,81.06,74.70,80.97,74.65,80.91,74.53,80.92,74.40,80.96,74.28,80.97,74.22,81.08,74.15,81.17,74.12,81.25,74.25,81.24,74.30,81.22,74.25,81.24,74.03,81.22,74.00,81.17,74.12,81.14,74.17,81.22,74.17,81.34,74.15,81.42,74.30,81.41,74.42,81.41,74.47,81.46,74.55,81.51,74.75,81.56,75.28,81.60,75.70
RZ_3419688_12783,null,null,50,0,0,81.65,76.05,81.66,76.05,81.60,76.05,81.55,76.25,81.56,76.42,81.58,76.65,81.60,76.70,81.64,76.50,81.69,76.28,81.72,76.08,81.75,76.12,81.78,76.12,81.80,76.05,81.83,75.92,81.85,75.80,81.90,75.72,81.92,75.72,81.97,75.70,81.99,75.60,82.00,75.45,82.03,75.30,82.01,75.45,82.01,75.65,81.99,75.83,82.01,75.83,82.04,75.90,82.06,76.12,82.04,76.22,82.01,76.22,82.01,76.12,82.03,76.03,82.06,75.95,82.09,75.92,82.10,75.90,82.10,76.03,82.08,76.17,82.06,76.42,82.05,76.67,82.05,76.85,82.08,76.92,82.09,76.92,82.10,76.92,82.09,76.95,82.08,76.97,82.06,77.03,82.06,77.03,82.15,77.00,82.21,77.25,82.22,77.53,82.14,77.83
RZ_3419688_12784,null,null,50,0,0,82.05,77.85,82.01,77.67,82.04,77.47,82.12,77.25,82.20,77.17,82.25,77.10,82.26,77.00,82.26,76.92,82.22,77.28,82.20,77.65,82.16,77.92,82.19,77.83,82.21,77.70,82.26,77.45,82.29,77.17,82.31,77.05,82.31,77.17,82.24,77.30,82.15,77.55,82.05,77.80,82.01,78.05,82.03,77.90,82.11,77.78,82.17,77.92,82.10,78.22,81.97,78.47,81.99,78.45,82.11,78.40,82.26,78.35,82.29,78.33,82.26,78.28,82.20,78.20,82.14,78.12,82.11,78.12,82.10,78.25,82.09,78.40,82.05,78.53,82.03,78.53,82.04,78.50,82.14,78.47,82.24,78.47,82.28,78.50,82.29,78.45,82.30,78.40,82.29,78.75,82.28,79.20,82.30,79.33,82.35,79.03,82.40,78.78,82.38,78.90
RZ_3419688_12785,null,null,49,0,0,82.36,79.00,82.34,79.03,82.31,79.00,82.29,78.95,82.28,78.90,82.28,78.75,82.25,78.60,82.19,78.60,82.14,78.70,82.09,78.78,82.11,78.90,82.14,79.08,82.16,79.25,82.26,79.55,82.36,79.83,82.42,79.88,82.39,79.60,82.36,79.22,82.36,79.10,82.35,79.05,82.34,79.05,82.31,79.05,82.34,79.08,82.38,79.33,82.41,79.55,82.41,79.85,82.39,79.90,82.36,79.90,82.36,79.83,82.35,80.05,82.40,80.33,82.45,80.45,82.44,80.38,82.40,80.33,82.38,80.60,82.42,80.70,82.45,80.78,82.44,80.67,82.41,80.55,82.40,80.45,82.39,80.30,82.36,80.17,82.36,80.28,82.38,80.47,82.40,80.67,82.38,80.67,82.35,80.70,82.31,80.72,82.33,80.55
RZ_3419688_12786,null,null,50,0,0,82.30,80.35,82.29,80.20,82.33,80.28,82.40,80.30,82.49,80.25,82.50,80.15,82.50,80.35,82.49,80.58,82.49,80.70,82.49,80.60,82.44,80.45,82.38,80.42,82.30,80.42,82.29,80.50,82.38,80.42,82.50,80.17,82.59,79.88,82.58,79.67,82.55,79.60,82.54,79.62,82.50,79.85,82.46,80.08,82.49,80.17,82.54,80.28,82.58,80.45,82.56,80.70,82.55,80.83,82.58,80.80,82.61,80.65,82.62,80.72,82.61,80.85,82.62,80.65,82.58,80.30,82.51,80.28,82.41,80.58,82.40,80.65,82.35,80.40,82.31,80.25,82.40,80.45,82.53,80.67,82.64,80.83,82.64,80.85,82.62,80.85,82.64,80.88,82.65,80.88,82.67,80.78,82.67,80.80,82.62,80.92,82.56,81.15,82.47,81.22
RZ_3419688_12787,null,null,50,0,0,82.46,81.15,82.46,80.95,82.53,80.78,82.62,80.65,82.70,80.65,82.78,80.65,82.79,80.67,82.78,80.88,82.75,81.10,82.71,81.38,82.70,81.45,82.71,81.25,82.72,81.08,82.70,80.88,82.65,80.97,82.61,81.03,82.62,80.85,82.65,80.58,82.69,80.30,82.69,80.25,82.66,80.53,82.62,80.83,82.60,81.17,82.61,81.17,82.64,80.85,82.67,80.53,82.69,80.25,82.67,80.38,82.64,80.50,82.60,80.60,82.60,80.67,82.70,80.78,82.80,80.85,82.89,80.95,82.91,81.03,82.89,81.15,82.84,81.25,82.76,81.08,82.72,80.80,82.67,80.62,82.66,80.75,82.64,80.85,82.64,80.85,82.64,80.78,82.65,80.72,82.64,80.65,82.61,80.65,82.66,80.72,82.71,80.88,82.76,81.15
RZ_3419688_12788,null,null,51,0,0,82.76,81.33,82.78,81.35,82.80,81.17,82.83,81.00,82.85,80.83,82.85,80.78,82.84,80.75,82.79,80.78,82.74,80.78,82.74,80.78,82.78,80.78,82.80,80.78,82.78,80.88,82.76,81.00,82.78,80.83,82.80,80.58,82.80,80.33,82.80,80.33,82.80,80.35,82.79,80.38,82.78,80.42,82.75,80.50,82.71,80.55,82.66,80.58,82.64,80.50,82.67,80.42,82.70,80.47,82.72,80.60,82.74,80.80,82.74,80.85,82.75,80.92,82.71,80.90,82.70,80.97,82.70,81.08,82.67,81.20,82.65,81.25,82.62,81.28,82.64,81.25,82.66,81.22,82.67,81.17,82.66,80.97,82.65,80.75,82.64,80.58,82.61,80.67,82.59,80.75,82.59,80.80,82.61,80.88,82.62,80.92,82.66,80.95,82.71,80.92,82.76,80.92
RZ_3419688_12789,null,null,50,0,0,82.78,80.90,82.78,80.90,82.78,81.03,82.78,81.10,82.79,81.15,82.78,81.08,82.78,81.05,82.78,80.88,82.79,80.72,82.81,80.55,82.84,80.55,82.84,80.50,82.81,80.47,82.79,80.38,82.79,80.30,82.76,80.42,82.76,80.60,82.79,80.53,82.86,80.28,82.91,80.17,82.92,80.35,82.88,80.60,82.83,80.60,82.78,80.60,82.81,80.62,82.86,80.92,82.91,81.20,82.91,81.33,82.92,81.25,82.92,81.22,82.91,81.30,82.92,81.15,82.94,81.00,82.95,80.83,82.94,80.88,82.96,80.90,82.97,81.12,82.99,81.35,82.95,81.60,82.91,81.67,82.88,81.78,82.89,81.83,82.91,81.90,82.92,81.92,82.91,81.80,82.88,81.78,82.81,81.72,82.75,81.62,82.71,81.38,82.71,81.20
RZ_3419688_12790,null,null,50,0,0,82.70,81.22,82.74,81.30,82.80,81.30,82.85,81.40,82.84,81.53,82.86,81.55,82.90,81.38,82.94,81.22,82.94,81.12,82.90,81.12,82.85,81.25,82.81,81.40,82.80,81.58,82.84,81.62,82.88,81.70,82.95,81.50,82.97,81.28,82.99,81.10,82.97,81.15,82.96,81.22,82.99,81.20,83.01,81.12,83.05,81.05,83.05,81.12,83.04,81.22,83.00,81.35,82.94,81.33,82.88,81.20,82.85,81.15,82.85,81.15,82.86,81.25,82.89,81.33,82.91,81.33,82.92,81.25,82.92,81.17,82.91,81.08,82.90,81.12,82.91,81.17,82.95,80.95,83.00,80.65,83.04,80.33,83.05,80.30,83.01,80.58,82.96,80.90,82.95,81.25,82.99,81.28,83.03,81.28,83.01,81.40,83.01,81.55,83.01,81.62
RZ_3419688_12791,null,null,50,0,0,82.96,81.50,82.90,81.40,82.81,81.35,82.78,81.42,82.74,81.53,82.81,81.75,82.91,81.92,83.03,81.72,83.04,81.45,83.05,81.22,83.04,81.35,83.05,81.40,83.04,81.47,83.00,81.55,82.97,81.45,82.96,81.25,82.97,81.00,82.99,80.97,83.00,80.95,83.00,81.15,83.01,81.22,83.00,81.22,83.01,81.10,83.03,81.05,83.04,81.15,83.04,81.22,83.06,81.40,83.12,81.47,83.19,81.55,83.22,81.47,83.21,81.45,83.21,81.40,83.20,81.38,83.20,81.35,83.20,81.30,83.26,81.22,83.31,81.15,83.31,81.10,83.17,81.08,83.05,81.08,83.01,81.30,83.04,81.53,83.08,81.75,83.08,81.80,83.08,81.78,83.08,81.58,83.08,81.40,83.15,81.17,83.22,81.10,83.28,81.03
RZ_3419688_12792,null,null,50,0,0,83.25,81.03,83.22,81.00,83.20,81.03,83.16,81.05,83.12,81.10,83.11,81.10,83.12,81.12,83.15,81.10,83.16,81.08,83.19,80.97,83.16,80.90,83.14,80.90,83.10,81.00,83.11,81.15,83.11,81.22,83.11,81.33,83.10,81.38,83.08,81.38,83.06,81.35,83.05,81.35,83.04,81.35,83.11,81.38,83.17,81.65,83.22,81.90,83.24,81.90,83.28,81.62,83.25,81.50,83.20,81.67,83.17,81.72,83.21,81.62,83.25,81.53,83.16,81.55,83.08,81.58,83.00,81.62,83.06,81.45,83.11,81.25,83.15,80.97,83.14,80.90,83.15,81.05,83.12,81.47,83.10,81.88,83.08,82.15,83.06,82.20,83.04,82.22,83.00,82.20,82.97,82.15,82.95,82.08,82.96,82.03,82.99,82.00,83.03,81.95
RZ_3419688_12793,null,null,50,0,0,83.06,81.90,83.11,81.83,83.10,81.80,83.08,81.83,83.12,81.95,83.21,82.15,83.22,82.25,83.17,82.25,83.12,82.22,83.15,82.15,83.19,82.12,83.22,82.10,83.29,82.03,83.31,81.95,83.34,81.83,83.34,81.80,83.33,81.90,83.33,82.05,83.33,82.17,83.34,82.20,83.33,82.20,83.33,82.33,83.30,82.40,83.28,82.40,83.26,82.17,83.26,82.00,83.26,81.85,83.22,81.83,83.17,81.92,83.21,82.00,83.30,82.08,83.42,82.05,83.46,82.08,83.53,82.08,83.55,82.00,83.44,81.90,83.30,82.00,83.22,82.22,83.28,82.45,83.33,82.30,83.30,82.15,83.26,82.00,83.24,82.00,83.22,81.97,83.24,81.95,83.25,81.90,83.25,81.88,83.25,81.85,83.29,81.80,83.31,81.75
RZ_3419688_12794,null,null,50,0,0,83.33,81.67,83.31,81.83,83.29,82.03,83.31,82.28,83.38,82.33,83.42,82.50,83.42,82.62,83.36,82.88,83.30,83.00,83.34,82.78,83.40,82.40,83.42,82.00,83.39,81.97,83.34,81.97,83.36,81.97,83.38,82.03,83.36,82.08,83.33,82.12,83.29,82.15,83.30,82.12,83.31,82.03,83.35,81.95,83.36,82.00,83.35,82.12,83.34,82.28,83.34,82.33,83.41,82.35,83.45,82.38,83.49,82.53,83.46,82.67,83.49,82.62,83.55,82.38,83.59,82.10,83.60,82.08,83.58,82.20,83.55,82.35,83.54,82.45,83.53,82.33,83.53,82.28,83.47,82.25,83.42,82.38,83.35,82.35,83.31,82.30,83.31,82.28,83.36,82.30,83.50,82.30,83.61,82.30,83.66,82.22,83.60,82.15,83.53,82.03
RZ_3419688_12795,null,null,50,0,0,83.50,81.95,83.50,81.85,83.56,81.78,83.62,81.72,83.66,81.88,83.62,82.12,83.58,82.35,83.56,82.40,83.58,82.25,83.64,82.05,83.66,81.80,83.67,81.67,83.69,81.62,83.71,81.65,83.75,81.65,83.76,81.60,83.83,81.60,83.88,81.62,83.90,81.62,83.81,81.53,83.76,81.12,83.79,80.80,83.86,80.62,83.92,80.70,83.91,80.72,83.91,80.70,83.90,80.70,83.88,80.72,83.86,80.33,83.88,79.85,83.91,79.47,83.95,79.53,83.97,79.58,83.96,79.97,83.90,80.40,83.86,80.83,83.89,81.15,83.90,81.45,83.90,81.90,83.83,82.42,83.75,82.92,83.69,83.47,83.65,83.65,83.60,84.20,83.54,84.70,83.47,85.58,83.66,86.50,83.86,87.30,83.94,88.35,83.78,89.65
RZ_3419688_12796,null,null,51,0,0,83.58,91.60,83.45,93.80,83.28,96.35,83.28,98.72,83.39,101.22,83.97,103.53,84.38,106.70,84.74,109.95,84.58,114.45,84.39,119.67,84.53,126.20,85.04,132.47,85.76,139.93,86.36,148.30,87.00,158.22,87.36,168.35,87.46,179.65,87.28,192.15,87.86,204.28,88.36,216.97,87.64,229.35,86.19,243.18,84.80,255.60,69.42,270.38,53.62,282.98,36.74,294.35,35.85,299.98,35.12,302.90,35.12,302.90
RZ_3419688_12797,null,null,49,0,0,null
RZ_3419688_12798,null,null,50,0,0,84.76,213.05,84.76,213.05,84.51,210.65,84.46,205.18,84.61,197.50,86.45,189.12,88.12,182.47,89.05,175.43,87.64,170.25,85.94,163.70,84.88,158.10,84.81,151.70,84.76,146.28,84.45,140.95,84.16,135.10,84.50,129.20,85.15,122.75,85.66,117.60,85.78,112.85,85.65,108.53,85.62,104.10,85.66,100.30,85.86,96.40,86.01,92.72,85.56,89.60,84.88,87.75,84.08,86.42,83.71,84.88,83.55,83.08,83.29,81.90,83.16,80.60,83.04,79.60,83.08,78.25
RZ_3419688_12799,null,null,51,0,0,83.11,77.40,83.14,76.80,83.20,75.78,83.26,74.58,83.35,73.65,83.44,73.10,83.51,72.67,83.59,72.05,83.64,71.50,83.67,70.95,83.65,70.60,83.58,70.55,83.51,70.05,83.51,69.35,83.47,68.62,83.41,68.45,83.33,68.47,83.33,68.45,83.31,68.33,83.26,68.25,83.21,68.25,83.15,68.35,83.12,68.38,83.12,68.40,83.15,68.33,83.19,68.03,83.22,67.75,83.29,67.60,83.33,67.70,83.34,67.80,83.38,67.83,83.44,67.75,83.51,67.60,83.55,67.42,83.55,67.42,83.53,67.53,83.51,67.60,83.51,67.58,83.53,67.55,83.55,67.55,83.60,67.55,83.62,67.58,83.64,67.70,83.59,67.80,83.55,67.95,83.54,68.05,83.53,68.10,83.55,68.08,83.59,68.05,83.62,67.90,83.66,67.70
RZ_3419688_12800,null,null,49,0,0,83.69,67.50,83.67,67.40,83.67,67.33,83.67,67.47,83.70,67.75,83.65,68.00,83.56,68.00,83.50,67.90,83.47,67.83,83.47,67.72,83.53,67.70,83.59,67.65,83.65,67.65,83.64,67.78,83.64,67.95,83.65,68.12,83.70,67.90,83.72,67.67,83.67,67.67,83.61,67.95,83.55,68.20,83.54,68.33,83.54,68.40,83.51,68.50,83.50,68.50,83.49,68.50,83.46,68.47,83.49,68.42,83.51,68.35,83.55,68.22,83.56,68.05,83.56,67.88,83.56,67.70,83.55,67.62,83.60,67.60,83.65,67.65,83.66,67.85,83.62,68.00,83.58,68.12,83.58,68.15,83.59,68.17,83.65,68.20,83.72,68.22,83.78,68.25,83.76,68.30,83.74,68.40,83.72,68.47,83.71,68.53,83.70,68.58
RZ_3419688_12801,null,null,50,0,0,83.70,68.62,83.70,68.70,83.69,68.72,83.69,68.70,83.67,68.65,83.69,68.55,83.69,68.53,83.66,68.53,83.62,68.58,83.64,68.70,83.67,68.83,83.70,68.97,83.65,69.05,83.58,69.15,83.54,69.22,83.54,69.15,83.55,69.00,83.58,68.85,83.58,68.85,83.55,68.95,83.50,69.05,83.46,69.12,83.49,69.03,83.54,68.95,83.59,69.03,83.61,69.15,83.64,69.25,83.64,69.20,83.62,69.28,83.51,69.40,83.40,69.53,83.31,69.47,83.30,69.38,83.29,69.30,83.28,69.33,83.28,69.42,83.28,69.58,83.29,69.72,83.30,69.83,83.33,69.88,83.36,69.85,83.39,69.80,83.36,69.88,83.34,70.03,83.29,70.12,83.26,70.08,83.30,70.05,83.36,70.08,83.42,70.03,83.44,69.95
RZ_3419688_12802,null,null,49,0,0,83.44,69.88,83.41,69.83,83.40,69.78,83.39,69.78,83.38,70.08,83.36,70.38,83.35,70.67,83.33,70.72,83.33,70.60,83.34,70.28,83.36,69.95,83.38,69.80,83.39,69.75,83.39,69.78,83.35,69.97,83.31,70.20,83.28,70.38,83.29,70.30,83.29,70.22,83.30,70.17,83.29,70.22,83.28,70.22,83.28,70.22,83.29,70.22,83.31,70.25,83.29,70.28,83.24,70.33,83.20,70.38,83.28,70.35,83.35,70.33,83.34,70.33,83.25,70.30,83.14,70.22,83.12,70.08,83.16,69.97,83.22,69.90,83.28,69.92,83.29,69.90,83.29,69.88,83.28,70.15,83.28,70.42,83.30,70.45,83.33,70.22,83.31,70.12,83.36,70.28,83.41,70.55,83.45,70.70,83.40,70.92,83.30,71.03
RZ_3419688_12803,null,null,50,0,0,83.25,70.92,83.21,70.78,83.22,70.65,83.22,70.67,83.24,70.70,83.25,70.72,83.25,70.75,83.25,70.75,83.26,70.83,83.26,70.95,83.28,71.15,83.29,71.33,83.30,71.42,83.29,71.40,83.30,71.38,83.34,71.25,83.36,71.17,83.38,71.08,83.34,71.05,83.29,71.10,83.28,71.17,83.26,71.17,83.25,71.08,83.25,70.97,83.28,70.92,83.30,70.90,83.31,70.90,83.31,70.88,83.33,70.85,83.35,70.78,83.35,70.72,83.36,70.60,83.38,70.53,83.38,70.80,83.36,71.15,83.34,71.50,83.30,71.42,83.29,71.30,83.30,71.15,83.33,71.25,83.36,71.42,83.36,71.55,83.34,71.50,83.31,71.47,83.28,71.45,83.28,71.35,83.31,71.28,83.36,71.17,83.41,71.15,83.42,71.12
RZ_3419688_12804,null,null,50,0,0,83.45,71.12,83.41,71.40,83.34,71.70,83.25,72.08,83.22,72.12,83.21,72.20,83.21,72.22,83.20,72.28,83.19,72.22,83.24,72.03,83.31,71.65,83.39,71.42,83.41,71.30,83.42,71.40,83.42,71.53,83.41,71.67,83.40,71.83,83.38,71.95,83.38,71.80,83.39,71.53,83.41,71.17,83.40,71.12,83.39,71.10,83.35,71.53,83.33,71.92,83.33,72.25,83.36,72.20,83.39,72.17,83.38,72.22,83.38,72.30,83.36,72.35,83.38,72.35,83.39,72.35,83.41,72.33,83.44,72.08,83.41,71.85,83.38,71.80,83.35,71.95,83.36,72.10,83.40,72.05,83.39,72.00,83.38,71.95,83.35,72.10,83.35,72.22,83.39,72.38,83.42,72.35,83.46,72.33,83.44,72.38,83.41,72.42,83.40,72.45
RZ_3419688_12805,null,null,51,0,0,83.42,72.40,83.45,72.35,83.46,72.28,83.44,72.28,83.41,72.28,83.41,72.35,83.45,72.22,83.45,72.05,83.42,72.05,83.40,72.22,83.44,72.33,83.47,72.28,83.46,72.20,83.44,72.22,83.40,72.17,83.38,72.08,83.36,71.95,83.42,71.95,83.50,71.97,83.58,72.05,83.56,72.08,83.58,72.10,83.59,72.22,83.60,72.33,83.54,72.50,83.46,72.60,83.41,72.67,83.46,72.62,83.54,72.55,83.54,72.45,83.49,72.38,83.45,72.30,83.42,72.20,83.40,72.22,83.34,72.25,83.31,72.28,83.30,72.15,83.31,72.10,83.34,72.15,83.38,72.30,83.40,72.58,83.42,72.62,83.44,72.62,83.47,72.50,83.51,72.55,83.54,72.47,83.55,72.38,83.56,72.25,83.58,72.22,83.59,72.17,83.59,72.17
RZ_3419688_12806,null,null,50,0,0,83.59,72.20,83.58,72.25,83.50,72.30,83.44,72.38,83.40,72.38,83.42,72.22,83.49,72.05,83.53,71.92,83.55,71.88,83.55,72.05,83.54,72.25,83.53,72.28,83.54,72.08,83.54,71.85,83.55,71.88,83.46,72.35,83.38,72.85,83.34,72.80,83.39,72.28,83.46,72.17,83.47,72.58,83.49,73.03,83.51,73.08,83.55,72.90,83.55,72.65,83.54,72.40,83.47,72.40,83.45,72.50,83.42,72.62,83.45,72.75,83.47,72.62,83.49,72.53,83.49,72.47,83.60,72.55,83.72,72.60,83.80,72.62,83.78,72.62,83.72,72.65,83.67,72.67,83.61,72.80,83.51,72.92,83.46,72.97,83.41,72.88,83.41,72.80,83.49,72.70,83.59,72.65,83.69,72.50,83.64,72.40,83.58,72.65,83.50,73.03
RZ_3419688_12807,null,null,50,0,0,83.47,73.25,83.47,73.10,83.53,72.97,83.58,72.97,83.61,72.95,83.60,72.88,83.59,72.80,83.59,72.75,83.60,72.85,83.64,72.95,83.67,72.85,83.65,72.70,83.59,72.80,83.51,73.08,83.50,73.22,83.49,73.12,83.49,73.10,83.54,73.15,83.60,73.22,83.64,73.25,83.59,73.30,83.53,73.30,83.55,73.30,83.56,73.28,83.56,73.22,83.61,73.15,83.67,73.10,83.72,73.30,83.71,73.47,83.66,73.65,83.61,73.75,83.58,73.80,83.62,73.83,83.69,73.70,83.74,73.55,83.72,73.42,83.69,73.55,83.66,73.78,83.67,74.00,83.72,74.00,83.75,74.12,83.78,74.28,83.75,74.33,83.72,74.17,83.71,73.85,83.70,73.60,83.70,73.42,83.70,73.42,83.71,73.45,83.72,73.45
RZ_3419688_12808,null,null,50,0,0,83.71,73.55,83.71,73.65,83.72,73.72,83.69,73.65,83.64,73.50,83.59,73.38,83.69,73.33,83.74,73.33,83.79,73.65,83.75,74.00,83.75,74.33,83.75,74.28,83.75,74.25,83.72,74.22,83.71,74.12,83.71,73.92,83.71,73.72,83.69,73.80,83.65,73.95,83.62,74.05,83.62,73.97,83.66,73.90,83.67,73.95,83.69,74.03,83.67,74.20,83.66,74.38,83.66,74.40,83.67,74.35,83.69,74.28,83.70,74.28,83.70,74.25,83.69,74.20,83.66,74.22,83.69,74.20,83.75,74.15,83.81,74.10,83.86,74.08,83.86,74.25,83.86,74.45,83.86,74.67,83.83,74.67,83.79,74.60,83.75,74.53,83.75,74.45,83.79,74.42,83.81,74.38,83.83,74.28,83.78,74.22,83.74,74.20,83.76,74.28
RZ_3419688_12809,null,null,49,0,0,83.85,74.47,83.95,74.70,83.91,74.65,83.84,74.42,83.75,74.17,83.75,74.17,83.75,74.17,83.75,74.10,83.76,74.05,83.83,74.20,83.89,74.38,83.91,74.55,83.90,74.50,83.88,74.47,83.88,74.47,83.86,74.53,83.85,74.62,83.83,74.83,83.80,74.92,83.81,74.83,83.83,74.60,83.84,74.35,83.85,74.25,83.88,74.28,83.90,74.40,83.90,74.75,83.85,75.05,83.81,75.33,83.85,75.33,83.89,75.20,83.88,75.05,83.85,74.85,83.89,74.75,83.97,74.67,84.06,74.72,84.05,74.83,84.03,74.97,84.00,75.03,83.97,75.08,83.99,75.00,83.99,74.95,83.99,74.95,83.97,75.00,83.94,75.03,83.91,75.05,83.88,75.10,83.88,75.05,83.88,74.97,83.86,75.17
RZ_3419688_12810,null,null,51,0,0,83.84,75.42,83.81,75.72,83.81,75.78,83.83,75.83,83.83,75.83,83.81,75.80,83.79,75.78,83.79,75.78,83.84,75.53,83.89,75.22,83.92,74.90,83.92,74.92,83.96,75.05,83.99,75.15,83.97,75.17,83.92,75.10,83.88,74.95,83.92,74.80,83.97,74.75,84.01,74.80,84.03,74.83,84.01,74.80,83.96,74.75,83.91,74.67,83.96,74.62,84.03,74.58,84.08,74.90,84.01,75.25,83.97,75.60,83.97,75.55,83.97,75.42,83.99,75.38,83.97,75.40,84.05,75.50,84.14,75.47,84.17,75.45,84.14,75.40,84.09,75.42,84.08,75.42,84.08,75.40,84.09,75.40,84.11,75.40,84.14,75.42,84.16,75.42,84.19,75.40,84.16,75.30,84.12,75.20,84.14,75.08,84.19,75.03,84.24,75.17,84.25,75.50
RZ_3419688_12811,null,null,50,0,0,84.25,75.83,84.28,75.95,84.30,75.62,84.33,75.30,84.31,74.92,84.30,74.88,84.30,74.92,84.33,75.08,84.29,75.40,84.24,75.62,84.24,75.67,84.28,75.60,84.31,75.60,84.31,75.65,84.30,75.70,84.28,75.95,84.26,76.25,84.21,76.35,84.17,76.15,84.16,75.97,84.19,76.12,84.20,76.28,84.21,76.40,84.20,76.33,84.17,76.25,84.19,76.25,84.24,76.30,84.29,76.38,84.30,76.50,84.29,76.62,84.28,76.70,84.29,76.58,84.31,76.45,84.36,76.42,84.39,76.65,84.41,76.88,84.42,76.88,84.45,76.67,84.46,76.45,84.46,76.47,84.40,76.42,84.35,76.35,84.31,76.40,84.35,76.50,84.38,76.60,84.40,76.60,84.40,76.62,84.40,76.62,84.41,76.62,84.46,76.65
RZ_3419688_12812,null,null,50,0,0,84.53,76.42,84.53,76.22,84.47,76.00,84.40,76.22,84.39,76.42,84.38,76.65,84.38,76.62,84.38,76.62,84.40,76.62,84.42,76.62,84.44,76.60,84.44,76.55,84.42,76.47,84.41,76.58,84.42,76.75,84.44,76.95,84.46,76.97,84.45,76.80,84.44,76.62,84.41,76.45,84.40,76.47,84.41,76.55,84.44,76.60,84.46,76.58,84.46,76.50,84.47,76.47,84.47,76.40,84.47,76.33,84.47,76.17,84.47,76.03,84.50,75.88,84.53,75.92,84.53,76.30,84.56,76.67,84.60,76.92,84.65,76.88,84.60,76.72,84.55,76.58,84.54,76.42,84.56,76.40,84.58,76.40,84.56,76.47,84.60,76.55,84.65,76.60,84.71,76.55,84.74,76.50,84.75,76.45,84.70,76.45,84.65,76.45,84.59,76.45
RZ_3419688_12813,null,null,50,0,0,84.56,76.62,84.61,76.83,84.66,77.03,84.71,77.15,84.69,77.33,84.67,77.53,84.67,77.60,84.66,77.60,84.66,77.33,84.69,77.08,84.72,76.95,84.74,77.10,84.71,77.25,84.70,77.20,84.71,77.12,84.72,76.90,84.76,76.70,84.80,76.47,84.83,76.45,84.83,76.58,84.81,76.75,84.78,77.05,84.74,77.20,84.71,77.28,84.76,77.20,84.84,77.12,84.92,76.95,84.97,76.80,85.04,76.75,85.09,76.92,85.06,77.10,85.00,76.95,84.96,76.85,85.00,76.85,85.03,77.00,85.03,77.05,85.03,76.97,85.05,76.92,85.06,76.90,85.05,76.95,85.04,76.97,85.09,77.00,85.17,76.88,85.24,76.75,85.21,76.83,85.16,77.03,85.14,77.25,85.15,77.17,85.16,77.03,85.16,76.90
RZ_3419688_12814,null,null,50,0,0,85.17,76.80,85.17,76.72,85.17,76.62,85.19,76.53,85.19,76.53,85.16,76.62,85.14,76.67,85.14,76.67,85.17,76.80,85.25,76.97,85.33,77.15,85.39,77.22,85.31,77.28,85.22,77.30,85.21,77.28,85.29,77.25,85.34,77.25,85.31,77.22,85.28,77.17,85.29,77.15,85.30,77.15,85.30,77.15,85.29,77.03,85.28,76.88,85.28,76.75,85.29,76.75,85.30,76.92,85.30,77.12,85.29,77.35,85.31,77.38,85.34,77.38,85.36,77.35,85.34,77.28,85.34,77.15,85.34,77.05,85.35,77.30,85.39,77.58,85.44,77.67,85.47,77.50,85.49,77.35,85.47,77.38,85.46,77.17,85.46,76.95,85.44,76.88,85.41,77.00,85.41,77.12,85.47,77.12,85.54,77.22,85.59,77.30,85.58,77.33
RZ_3419688_12815,null,null,50,0,0,85.58,77.28,85.56,77.42,85.45,77.65,85.35,77.70,85.36,77.35,85.49,77.00,85.61,76.75,85.62,76.65,85.61,76.75,85.60,76.90,85.58,77.03,85.60,76.97,85.62,76.83,85.65,76.67,85.66,76.55,85.65,76.58,85.64,76.55,85.61,76.50,85.64,76.75,85.66,77.08,85.67,77.12,85.66,76.90,85.61,76.72,85.56,76.95,85.58,77.15,85.62,77.25,85.69,77.20,85.66,77.30,85.62,77.45,85.69,77.45,85.79,77.12,85.89,76.83,85.84,76.65,85.78,76.60,85.71,76.78,85.70,76.95,85.70,77.15,85.69,77.15,85.67,77.20,85.71,77.30,85.76,77.38,85.81,77.38,85.79,77.28,85.75,77.17,85.74,77.17,85.76,77.22,85.75,77.20,85.72,77.20,85.70,77.25,85.71,77.38
RZ_3419688_12816,null,null,51,0,4,85.72,77.50,85.72,77.62,85.80,77.62,85.86,77.67,85.89,77.72,85.85,77.70,85.85,77.60,85.89,77.50,85.92,77.40,85.92,77.33,85.92,77.30,85.96,77.33,86.01,77.35,86.01,77.35,85.97,77.38,85.92,77.47,85.95,77.53,85.99,77.60,86.03,77.55,86.05,77.42,86.06,77.25,86.08,77.05,86.06,76.97,86.04,77.00,85.99,77.22,85.96,77.38,85.96,77.40,85.99,77.20,86.01,76.97,86.04,76.88,86.14,76.75,86.22,76.65,86.26,76.55,86.19,76.58,86.08,76.80,86.04,76.97,86.06,77.10,86.16,76.97,86.28,77.03,86.33,77.15,86.35,77.15,86.39,77.08,86.39,77.03,86.34,77.10,86.29,77.15,86.28,77.03,86.28,76.90,86.42,76.75,86.59,76.72,86.62,76.85,86.50,77.12
RZ_3419688_12817,null,null,50,0,4,86.33,77.42,86.25,77.65,86.20,77.72,86.20,77.65,86.30,77.47,86.40,77.33,86.50,77.25,86.51,77.10,86.51,76.95,86.50,77.00,86.49,77.00,86.47,77.03,86.51,76.88,86.54,76.83,86.56,76.75,86.56,76.75,86.56,76.72,86.56,76.72,86.56,76.72,86.58,76.78,86.59,76.85,86.56,76.92,86.55,76.92,86.53,76.95,86.50,77.00,86.47,77.08,86.45,77.10,86.45,77.12,86.55,77.15,86.64,77.17,86.71,77.17,86.69,77.17,86.67,77.05,86.71,76.95,86.74,77.00,86.76,77.10,86.78,77.20,86.79,77.22,86.78,77.33,86.78,77.42,86.79,77.40,86.80,77.33,86.80,77.20,86.80,77.08,86.79,77.15,86.76,77.33,86.75,77.47,86.78,77.60,86.79,77.78,86.83,77.97
RZ_3419688_12818,null,null,50,0,4,86.85,78.10,86.86,78.15,86.84,78.08,86.83,78.03,86.79,77.97,86.80,77.95,86.84,77.95,86.89,77.88,86.92,77.83,86.94,77.80,86.94,77.80,86.95,77.80,86.97,77.58,86.99,77.38,87.00,77.17,86.99,77.22,86.97,77.30,86.94,77.38,86.90,77.42,86.86,77.55,86.84,77.65,86.84,77.78,86.86,77.78,86.90,77.80,86.92,77.83,86.96,77.83,86.97,77.80,86.97,78.20,86.97,78.58,86.97,78.92,87.00,78.88,87.04,78.53,87.06,78.20,87.08,77.97,87.10,78.05,87.12,78.10,87.11,78.25,87.08,78.40,87.03,78.58,87.01,78.58,87.08,78.50,87.17,78.35,87.21,78.17,87.10,78.12,86.90,78.10,86.74,78.00,86.49,77.78,86.35,77.30,86.01,76.88,85.84,76.53
RZ_3419688_12819,null,null,50,0,4,85.56,76.42,85.36,76.40,85.16,76.38,85.05,76.28,84.95,76.20,84.85,76.15,84.78,75.85,84.83,75.55,84.86,75.30,84.88,75.33,84.90,75.38,84.91,75.38,84.94,75.35,84.94,75.33,84.92,75.42,84.92,75.50,84.97,75.53,85.05,75.45,85.10,75.35,85.08,75.40,85.03,75.47,84.92,75.58,84.86,75.60,84.83,75.40,84.81,75.22,84.80,75.08,84.75,75.12,84.72,75.22,84.66,75.28,84.64,75.33,84.71,75.38,84.84,75.25,84.96,75.10,85.00,75.22,85.03,75.47,85.06,75.72,85.08,75.72,85.06,75.72,85.05,75.60,85.04,75.45,85.05,75.20,85.08,75.10,85.11,75.00,85.10,74.97,85.10,75.00,85.10,75.00,85.09,75.22,85.09,75.45,85.15,75.65,85.21,75.67
RZ_3419688_12820,null,null,49,0,4,85.33,75.40,85.35,75.12,85.34,75.12,85.26,75.38,85.20,75.45,85.17,75.28,85.19,75.08,85.17,75.15,85.16,75.22,85.15,75.30,85.15,75.25,85.16,75.25,85.17,75.28,85.17,75.30,85.19,75.33,85.21,75.40,85.29,75.40,85.35,75.38,85.39,75.58,85.36,75.83,85.33,76.10,85.28,76.15,85.24,76.12,85.21,76.03,85.24,75.97,85.26,75.97,85.28,76.03,85.34,76.05,85.39,76.10,85.39,76.12,85.35,76.05,85.31,76.08,85.35,76.12,85.41,76.05,85.47,75.92,85.54,75.83,85.58,75.92,85.58,76.00,85.47,76.05,85.38,76.03,85.30,75.97,85.33,75.90,85.38,75.80,85.41,75.70,85.49,75.75,85.50,75.88,85.50,75.97,85.53,75.97,85.58,75.95
RZ_3419688_12821,null,null,50,0,4,85.62,75.88,85.62,75.78,85.64,75.75,85.60,75.80,85.56,75.83,85.61,75.83,85.67,75.97,85.75,76.12,85.74,76.25,85.74,76.25,85.72,76.28,85.69,76.33,85.65,76.22,85.62,76.12,85.64,76.03,85.65,76.12,85.72,76.20,85.80,76.17,85.88,76.05,85.90,75.92,85.95,75.75,85.97,75.60,86.01,75.42,86.03,75.42,86.04,75.53,86.01,75.65,85.99,75.88,85.96,75.95,85.97,75.85,85.99,75.67,86.01,75.50,86.03,75.50,86.05,75.55,86.05,75.67,86.05,75.75,86.04,75.80,86.06,75.80,86.11,75.83,86.17,75.83,86.20,75.72,86.24,75.67,86.25,75.65,86.24,75.70,86.21,75.67,86.19,75.60,86.16,75.58,86.16,75.58,86.16,75.55,86.16,75.47,86.16,75.50
RZ_3419688_12822,null,null,51,0,4,86.16,75.55,86.22,75.62,86.28,75.85,86.34,76.05,86.38,76.08,86.42,75.85,86.41,75.72,86.36,75.78,86.33,75.83,86.31,75.80,86.30,75.75,86.38,75.62,86.45,75.53,86.56,75.40,86.59,75.35,86.58,75.55,86.53,75.80,86.51,76.03,86.51,76.00,86.54,75.97,86.53,76.08,86.51,76.17,86.50,76.40,86.49,76.53,86.47,76.38,86.46,76.12,86.46,75.95,86.46,76.05,86.46,76.10,86.45,75.92,86.53,75.78,86.60,75.67,86.66,75.83,86.66,76.00,86.66,76.15,86.64,76.03,86.61,75.92,86.59,75.83,86.56,75.83,86.54,75.80,86.51,75.90,86.51,76.10,86.62,76.33,86.76,76.00,86.90,75.58,86.94,75.17,86.94,75.25,86.94,75.33,86.92,75.40,86.88,75.40,86.83,75.50
RZ_3419688_12823,null,null,50,0,4,86.81,75.60,86.85,75.62,86.88,75.58,86.86,75.62,86.85,75.70,86.83,75.75,86.83,75.72,86.83,75.67,86.92,75.65,87.04,75.65,87.08,75.60,87.00,75.55,86.92,75.42,86.91,75.30,86.90,75.33,86.90,75.30,86.90,75.17,87.00,74.92,87.09,74.95,87.14,75.30,87.12,75.65,87.11,75.88,87.12,75.90,87.12,75.90,87.11,76.08,87.14,76.22,87.12,76.33,87.10,76.25,87.08,75.95,87.10,75.70,87.15,75.67,87.20,75.85,87.21,76.05,87.22,76.20,87.21,76.30,87.20,76.33,87.20,76.22,87.22,76.20,87.28,76.20,87.34,76.30,87.36,76.40,87.39,76.55,87.39,76.60,87.39,76.45,87.40,76.30,87.40,76.12,87.39,76.15,87.39,76.17,87.39,76.15,87.40,76.12
RZ_3419688_12824,null,null,49,0,0,87.42,76.15,87.46,76.17,87.49,76.17,87.55,76.17,87.60,76.05,87.61,75.92,87.56,75.80,87.50,76.05,87.54,76.30,87.59,76.35,87.64,76.15,87.65,75.95,87.65,75.92,87.66,75.88,87.69,75.88,87.67,75.85,87.66,75.85,87.65,75.90,87.67,75.97,87.69,76.05,87.70,76.12,87.70,76.17,87.71,76.15,87.71,76.08,87.70,76.20,87.69,76.40,87.67,76.60,87.67,76.60,87.66,76.60,87.66,76.60,87.72,76.62,87.80,76.65,87.90,76.42,87.94,76.17,87.97,75.88,87.97,75.83,88.00,75.92,88.03,76.05,87.97,76.17,87.92,75.95,87.86,75.75,87.86,75.70,87.91,75.83,87.97,75.78,88.08,75.55,88.12,75.33,88.16,75.33,88.14,75.30,88.11,75.45
RZ_3419688_12825,null,null,50,0,0,88.06,75.60,88.05,75.75,88.04,75.75,88.04,75.80,88.08,75.88,88.11,75.97,88.19,75.65,88.24,75.28,88.21,74.80,88.16,74.70,88.11,75.08,88.14,75.55,88.14,75.78,88.10,75.53,88.01,75.38,87.92,75.45,88.01,75.60,88.16,75.67,88.25,75.72,88.20,75.62,88.19,75.55,88.26,75.53,88.34,75.58,88.39,75.62,88.39,75.65,88.41,75.65,88.42,75.65,88.35,75.62,88.26,75.58,88.16,75.55,88.17,75.55,88.19,75.58,88.19,75.62,88.19,75.65,88.19,75.67,88.17,75.72,88.17,75.78,88.16,75.83,88.16,75.83,88.24,75.80,88.34,75.88,88.41,75.97,88.41,76.05,88.44,76.03,88.49,75.97,88.55,75.80,88.56,75.62,88.59,75.50,88.56,75.60,88.54,75.70
RZ_3419688_12826,null,null,50,0,0,88.54,75.78,88.55,75.83,88.56,75.92,88.55,76.03,88.58,76.08,88.60,76.08,88.56,76.08,88.51,76.05,88.46,75.88,88.53,75.72,88.61,75.60,88.69,75.67,88.70,75.78,88.66,76.15,88.64,76.47,88.61,76.92,88.60,77.08,88.60,77.10,88.60,76.95,88.65,76.78,88.72,76.75,88.80,76.75,88.74,76.70,88.66,76.62,88.60,76.45,88.64,76.28,88.69,76.08,88.70,75.95,88.71,75.92,88.71,76.03,88.74,76.10,88.75,76.17,88.76,76.20,88.76,76.28,88.75,76.38,88.75,76.38,88.75,76.30,88.72,76.22,88.71,76.22,88.70,76.17,88.71,76.12,88.71,76.05,88.71,76.05,88.75,75.97,88.80,75.90,88.85,75.80,88.85,75.80,88.85,75.97,88.84,76.15,88.83,76.30
RZ_3419688_12827,null,null,50,0,0,88.81,76.15,88.79,76.00,88.83,75.90,88.89,75.92,88.94,75.95,88.92,75.97,88.90,76.03,88.88,76.03,88.85,75.95,88.92,75.80,88.99,75.67,89.01,75.83,88.96,76.03,88.94,76.20,88.91,76.28,88.88,76.35,88.84,76.58,88.84,76.75,88.89,76.58,88.94,76.30,88.97,76.08,88.97,76.17,88.99,76.12,89.08,76.05,89.16,75.95,89.21,76.05,89.21,76.10,89.19,76.20,89.20,76.20,89.19,76.28,89.19,76.35,89.17,76.40,89.21,76.35,89.24,76.22,89.24,76.10,89.17,76.03,89.12,76.03,89.15,75.80,89.19,75.55,89.22,75.47,89.22,75.62,89.22,75.78,89.29,75.70,89.35,75.65,89.41,75.58,89.29,75.62,89.16,75.72,89.11,75.83,89.19,75.95,89.26,75.97
RZ_3419688_12828,null,null,51,0,0,89.26,76.00,89.26,76.00,89.26,76.00,89.34,76.05,89.40,76.15,89.47,76.22,89.49,76.28,89.44,76.28,89.40,76.20,89.35,76.12,89.38,76.12,89.38,76.17,89.38,76.17,89.39,76.10,89.36,76.10,89.33,76.30,89.29,76.45,89.29,76.50,89.29,76.45,89.29,76.28,89.31,76.12,89.35,75.95,89.39,75.90,89.33,76.05,89.26,76.25,89.22,76.45,89.28,76.38,89.33,76.30,89.36,76.28,89.38,76.35,89.39,76.42,89.41,76.42,89.42,76.40,89.41,76.40,89.41,76.38,89.40,76.38,89.40,76.35,89.44,76.42,89.49,76.50,89.54,76.67,89.56,76.78,89.61,76.58,89.64,76.30,89.64,76.05,89.60,76.08,89.53,76.10,89.45,76.12,89.40,76.17,89.39,76.22,89.47,76.05,89.56,75.80
RZ_3419688_12829,null,null,50,0,0,89.69,75.65,89.71,75.83,89.66,76.17,89.59,76.45,89.54,76.60,89.56,76.62,89.56,76.58,89.55,76.53,89.56,76.58,89.59,76.65,89.62,76.55,89.64,76.35,89.64,76.30,89.62,76.42,89.65,76.53,89.70,76.47,89.75,76.40,89.80,76.42,89.83,76.55,89.83,76.65,89.81,76.70,89.81,76.70,89.78,76.67,89.74,76.60,89.70,76.42,89.70,76.28,89.67,76.47,89.69,76.78,89.69,76.97,89.75,76.88,89.80,76.67,89.80,76.58,89.78,76.47,89.76,76.45,89.76,76.42,89.75,76.40,89.76,76.25,89.96,76.05,90.20,75.83,90.41,75.80,90.64,75.85,90.94,75.65,91.31,75.47,91.49,75.30,91.72,75.20,91.89,75.00,92.21,74.78,92.39,74.62,92.59,74.33,92.69,74.08
RZ_3419688_12830,null,null,50,0,0,92.78,73.92,92.85,73.88,92.92,73.85,92.99,73.83,93.05,73.65,93.03,73.47,93.00,73.35,93.04,73.40,93.10,73.47,93.10,73.50,92.99,73.47,92.89,73.12,92.91,72.75,92.95,72.60,92.95,72.75,92.95,72.90,92.95,72.88,92.92,72.85,92.90,72.88,92.88,72.85,92.90,72.80,92.92,72.75,92.88,72.70,92.79,72.67,92.71,72.65,92.70,72.60,92.64,72.58,92.58,72.72,92.54,72.92,92.55,73.12,92.56,73.12,92.60,73.05,92.64,72.97,92.67,72.90,92.66,72.95,92.66,73.05,92.69,73.15,92.71,73.25,92.74,73.30,92.80,73.30,92.86,73.22,92.88,73.15,92.84,73.12,92.79,73.08,92.79,73.15,92.79,73.22,92.80,73.10,92.81,72.95,92.83,72.83,92.83,72.95
RZ_3419688_12831,null,null,50,0,0,92.83,73.03,92.78,73.10,92.74,73.15,92.69,73.20,92.67,73.25,92.67,73.25,92.70,73.38,92.70,73.47,92.70,73.67,92.65,73.78,92.62,73.83,92.62,73.75,92.66,73.78,92.74,73.85,92.80,73.90,92.80,73.88,92.75,73.78,92.78,73.65,92.85,73.55,92.95,73.55,92.96,73.53,92.97,73.45,92.99,73.35,93.00,73.30,93.00,73.47,93.00,73.67,92.97,73.83,92.96,73.70,92.97,73.67,93.03,73.70,93.06,73.67,93.08,73.60,93.08,73.50,93.08,73.55,93.08,73.50,93.08,73.47,93.06,73.45,93.05,73.42,93.05,73.40,93.06,73.38,93.06,73.70,93.06,74.00,93.04,74.28,93.04,74.28,93.06,74.28,93.10,74.20,93.12,74.12,93.14,74.08,93.12,74.10,93.12,74.10
RZ_3419688_12832,null,null,50,0,0,93.10,74.20,93.06,74.30,93.03,74.30,93.00,74.20,93.00,74.05,93.01,74.00,93.04,73.95,93.06,73.92,93.06,73.92,93.06,73.88,93.05,73.85,93.08,73.80,93.09,73.80,93.09,74.03,93.03,74.22,92.96,74.45,92.94,74.42,92.96,74.53,93.00,74.62,93.01,74.65,93.04,74.50,93.05,74.35,93.04,74.15,93.01,74.03,93.08,73.90,93.16,73.97,93.28,74.03,93.30,74.08,93.28,74.08,93.20,74.12,93.12,74.17,93.15,74.22,93.16,74.25,93.21,74.25,93.24,74.22,93.28,74.20,93.28,74.12,93.26,74.10,93.26,74.08,93.24,74.08,93.24,74.10,93.24,74.05,93.26,74.00,93.34,74.10,93.41,74.28,93.40,74.47,93.34,74.50,93.34,74.72,93.40,74.92,93.39,74.90
RZ_3419688_12833,null,null,49,0,0,93.33,74.70,93.26,74.47,93.29,74.47,93.29,74.47,93.30,74.60,93.30,74.72,93.28,74.85,93.25,74.70,93.28,74.55,93.35,74.38,93.41,74.33,93.39,74.38,93.36,74.47,93.35,74.53,93.38,74.47,93.40,74.38,93.41,74.33,93.39,74.42,93.36,74.60,93.31,74.72,93.30,74.65,93.30,74.55,93.31,74.65,93.31,74.78,93.29,74.90,93.29,74.83,93.33,74.72,93.35,74.65,93.36,74.67,93.38,74.67,93.42,74.70,93.49,74.55,93.53,74.40,93.51,74.55,93.49,74.83,93.47,74.97,93.47,74.80,93.53,74.58,93.58,74.47,93.61,74.55,93.61,74.72,93.60,74.88,93.61,74.88,93.64,74.88,93.66,74.85,93.67,74.83,93.70,74.80,93.71,74.80,93.72,74.80
RZ_3419688_12834,null,null,51,0,0,93.71,75.00,93.69,75.25,93.67,75.47,93.62,75.28,93.58,75.08,93.54,74.97,93.54,75.12,93.53,75.35,93.53,75.35,93.54,75.30,93.58,75.22,93.58,75.30,93.58,75.38,93.58,75.40,93.60,75.47,93.62,75.53,93.64,75.53,93.62,75.47,93.65,75.35,93.67,75.25,93.71,75.22,93.70,75.35,93.70,75.55,93.71,75.78,93.69,76.08,93.67,76.28,93.65,76.30,93.67,76.17,93.70,76.05,93.72,76.00,93.71,75.97,93.70,75.95,93.66,75.95,93.64,76.00,93.59,76.10,93.56,76.33,93.54,76.47,93.53,76.62,93.54,76.67,93.59,76.70,93.66,76.65,93.64,76.58,93.58,76.50,93.58,76.47,93.65,76.47,93.74,76.35,93.75,76.20,93.75,76.03,93.75,76.00,93.71,76.03,93.71,76.00
RZ_3419688_12835,null,null,50,0,0,93.72,75.90,93.76,75.78,93.76,75.72,93.78,75.83,93.78,75.90,93.81,75.95,93.86,75.90,93.88,75.83,93.84,76.12,93.79,76.47,93.79,76.80,93.81,76.75,93.88,76.65,93.90,76.58,93.90,76.53,93.86,76.55,93.80,76.58,93.78,76.60,93.75,76.75,93.74,76.95,93.71,77.17,93.72,77.03,93.78,76.78,93.81,76.72,93.84,76.90,93.86,77.00,93.89,76.90,93.90,76.92,93.89,77.03,93.86,77.17,93.85,77.20,93.83,77.17,93.83,77.08,93.85,76.95,93.88,76.90,93.89,77.00,93.88,77.08,93.88,76.92,93.88,76.70,93.86,76.53,93.83,76.85,93.81,77.20,93.85,77.47,93.89,77.50,93.83,77.42,93.74,77.30,93.79,77.17,93.91,77.10,93.99,77.10,93.94,77.10
RZ_3419688_12836,null,null,50,0,0,93.88,77.12,93.86,77.33,93.86,77.50,93.88,77.58,93.88,77.53,93.85,77.47,93.84,77.55,93.84,77.62,93.85,77.67,93.86,77.70,93.84,77.67,93.81,77.70,93.78,77.72,93.72,77.78,93.67,77.78,93.70,77.75,93.75,77.72,93.81,77.70,93.83,77.65,93.84,77.53,93.81,77.38,93.78,77.22,93.75,77.17,93.79,77.17,93.81,77.33,93.86,77.55,93.89,77.70,93.90,77.90,93.85,78.05,93.70,78.17,93.59,78.22,93.35,78.22,93.10,78.20,92.79,78.17,92.55,78.12,92.26,77.97,92.00,77.75,91.65,77.55,91.40,77.47,91.08,77.47,90.80,77.38,90.54,77.28,90.36,77.15,90.29,77.15,90.22,77.15,90.11,77.17,90.04,77.25,89.94,77.42,89.90,77.60,89.90,77.65
RZ_3419688_12837,null,null,50,0,0,89.91,77.35,89.94,77.08,89.95,76.88,89.88,76.92,89.76,76.92,89.65,76.83,89.62,76.62,89.64,76.45,89.64,76.30,89.64,76.22,89.64,76.25,89.56,76.42,89.49,76.62,89.45,76.55,89.47,76.38,89.50,76.30,89.49,76.42,89.47,76.58,89.47,76.70,89.44,76.80,89.39,76.67,89.35,76.50,89.35,76.35,89.39,76.35,89.46,76.38,89.51,76.38,89.58,76.40,89.60,76.42,89.61,76.45,89.60,76.38,89.59,76.33,89.59,76.20,89.59,76.15,89.59,76.10,89.58,76.17,89.56,76.33,89.55,76.53,89.54,76.65,89.53,76.70,89.51,76.72,89.53,76.72,89.54,76.75,89.56,76.75,89.60,76.78,89.65,76.75,89.66,76.70,89.61,76.65,89.55,76.72,89.53,76.83,89.51,76.90
RZ_3419688_12838,null,null,50,0,0,89.51,76.78,89.53,76.70,89.55,76.65,89.58,76.70,89.60,76.62,89.61,76.53,89.62,76.55,89.65,76.60,89.67,76.65,89.70,76.58,89.71,76.50,89.74,76.45,89.74,76.53,89.75,76.50,89.75,76.42,89.74,76.40,89.70,76.65,89.67,76.95,89.64,77.25,89.62,77.30,89.61,77.30,89.61,77.28,89.61,77.33,89.62,77.38,89.62,77.38,89.61,77.30,89.67,77.25,89.74,77.20,89.80,77.20,89.80,77.20,89.81,77.30,89.81,77.50,89.81,77.65,89.75,77.67,89.71,77.58,89.67,77.50,89.69,77.33,89.70,77.17,89.74,77.33,89.78,77.62,89.81,77.60,89.81,77.28,89.78,76.92,89.72,76.90,89.71,76.85,89.76,76.72,89.81,76.60,89.81,76.55,89.78,76.53,89.76,76.47
RZ_3419688_12839,null,null,49,0,0,89.76,76.65,89.75,76.85,89.80,77.03,89.86,76.90,89.90,76.78,89.89,76.65,89.86,76.85,89.86,77.05,89.88,76.97,89.95,76.72,90.04,76.28,90.12,76.08,90.12,76.25,90.09,76.62,90.04,76.97,89.99,77.10,89.97,77.20,89.99,76.92,90.00,76.55,89.99,76.20,89.96,76.22,89.96,76.25,89.96,76.30,89.96,76.33,89.97,76.38,89.97,76.53,89.97,76.70,89.97,76.80,89.99,76.72,89.97,76.75,89.95,76.92,89.94,77.12,89.92,77.12,89.94,76.97,89.96,76.78,90.03,76.70,90.08,76.92,90.12,77.15,90.09,77.38,90.06,77.33,90.04,77.30,90.04,77.30,90.04,77.28,90.04,77.17,90.04,76.92,90.04,76.72,90.04,76.60,90.04,76.65,90.04,76.70
RZ_3419688_12840,null,null,49,0,0,90.06,76.72,90.10,76.72,90.14,76.78,90.14,76.85,90.11,76.90,90.08,76.92,90.05,76.90,90.04,76.97,90.04,77.08,90.05,77.15,90.06,77.12,90.08,77.08,90.08,77.12,90.08,77.15,90.06,77.10,90.06,76.97,90.05,77.03,90.03,77.20,90.01,77.35,89.97,77.33,89.95,77.30,90.00,77.30,90.06,77.40,90.11,77.47,90.11,77.40,90.14,77.25,90.16,77.08,90.11,77.08,90.05,77.08,90.04,77.08,90.10,77.10,90.17,77.10,90.19,77.03,90.20,76.83,90.21,76.62,90.21,76.53,90.22,76.50,90.21,76.67,90.22,76.90,90.24,77.15,90.26,77.22,90.20,77.17,90.15,76.95,90.09,76.75,90.14,76.80,90.19,77.00,90.25,77.20,90.29,77.10,90.33,76.92
RZ_3419688_12841,null,null,50,0,0,90.35,76.72,90.38,76.65,90.38,76.67,90.36,77.05,90.34,77.40,90.30,77.75,90.29,77.80,90.28,77.85,90.26,77.85,90.25,77.83,90.22,77.80,90.22,77.80,90.20,77.95,90.19,78.10,90.19,78.08,90.20,77.78,90.22,77.47,90.21,77.35,90.20,77.33,90.20,77.33,90.22,77.33,90.28,77.53,90.31,77.75,90.31,77.70,90.34,77.47,90.35,77.25,90.39,77.25,90.36,77.22,90.35,77.12,90.35,77.05,90.36,77.20,90.38,77.42,90.39,77.67,90.40,77.70,90.40,77.72,90.38,77.62,90.36,77.50,90.35,77.38,90.34,77.35,90.33,77.30,90.33,77.30,90.33,77.28,90.30,77.33,90.28,77.38,90.22,77.42,90.20,77.42,90.15,77.40,90.14,77.47,90.14,77.55,90.15,77.58
RZ_3419688_12842,null,null,51,0,0,90.17,77.53,90.25,77.47,90.30,77.50,90.35,77.50,90.38,77.08,90.42,76.60,90.45,76.50,90.41,76.85,90.33,77.22,90.26,77.25,90.26,77.25,90.29,77.22,90.33,77.20,90.35,77.17,90.39,77.17,90.42,77.25,90.49,77.30,90.53,77.33,90.55,77.28,90.54,77.25,90.51,77.20,90.44,77.25,90.38,77.28,90.34,77.30,90.33,77.30,90.33,77.30,90.33,77.30,90.33,77.38,90.33,77.42,90.33,77.47,90.33,77.47,90.36,77.50,90.40,77.53,90.41,77.55,90.40,77.65,90.39,77.75,90.35,77.85,90.33,77.85,90.34,77.80,90.39,77.70,90.40,77.62,90.36,77.60,90.34,77.65,90.35,77.65,90.36,77.55,90.35,77.45,90.35,77.30,90.34,77.28,90.34,77.30,90.31,77.33,90.29,77.33
RZ_3419688_12843,null,null,50,0,0,90.30,77.28,90.36,77.38,90.42,77.50,90.45,77.72,90.44,77.83,90.45,77.90,90.47,77.85,90.50,77.90,90.53,77.97,90.56,77.85,90.60,77.62,90.61,77.40,90.56,77.62,90.49,77.88,90.41,78.05,90.39,77.92,90.42,77.72,90.47,77.53,90.51,77.45,90.50,77.42,90.49,77.33,90.46,77.20,90.45,77.22,90.42,77.40,90.41,77.60,90.42,77.67,90.44,77.78,90.45,77.83,90.50,77.92,90.54,78.00,90.56,77.90,90.55,77.75,90.56,77.65,90.58,77.70,90.56,77.83,90.54,77.88,90.50,77.95,90.47,77.95,90.46,78.00,90.45,78.08,90.41,77.83,90.38,77.55,90.41,77.25,90.50,77.25,90.59,77.35,90.59,77.50,90.56,77.72,90.50,77.83,90.45,77.92,90.41,77.92
RZ_3419688_12844,null,null,50,0,0,90.42,77.90,90.45,77.88,90.45,77.88,90.45,77.92,90.46,77.92,90.47,77.92,90.50,77.92,90.51,77.90,90.53,77.92,90.56,77.95,90.59,78.00,90.60,77.97,90.56,77.88,90.54,77.83,90.54,77.80,90.54,77.85,90.54,77.90,90.58,77.97,90.64,77.80,90.70,77.55,90.74,77.50,90.75,77.88,90.78,78.22,90.80,78.10,90.83,77.70,90.83,77.30,90.76,77.50,90.71,77.80,90.69,78.08,90.70,78.03,90.70,77.97,90.69,77.97,90.69,77.92,90.69,77.90,90.69,77.88,90.66,77.88,90.65,77.92,90.64,77.95,90.66,78.00,90.66,78.03,90.67,78.05,90.69,78.08,90.70,78.10,90.69,78.15,90.69,78.12,90.69,78.08,90.69,78.03,90.69,78.22,90.71,78.33,90.74,78.33
RZ_3419688_12845,null,null,50,0,0,90.79,78.12,90.83,78.00,90.86,77.97,90.89,77.97,90.91,77.92,90.95,77.85,90.96,77.80,90.92,77.78,90.88,77.70,90.84,77.65,90.84,77.58,90.83,77.85,90.79,78.15,90.76,78.45,90.75,78.42,90.74,78.40,90.74,78.35,90.74,78.35,90.71,78.33,90.70,78.33,90.69,78.33,90.71,78.38,90.74,78.40,90.79,78.45,90.81,78.45,90.84,78.28,90.80,78.10,90.76,77.92,90.80,77.97,90.85,78.03,90.90,78.10,90.90,78.12,90.91,78.05,90.92,77.97,90.92,77.83,90.88,77.75,90.83,77.70,90.75,77.78,90.72,77.88,90.74,77.97,90.76,78.08,90.79,78.20,90.74,78.25,90.71,78.25,90.69,78.22,90.71,78.30,90.76,78.33,90.78,78.38,90.78,78.42,90.85,78.53
RZ_3419688_12846,null,null,50,0,0,90.92,78.62,90.95,78.75,90.90,78.75,90.85,78.65,90.84,78.47,90.83,78.40,90.80,78.40,90.79,78.42,90.78,78.42,90.80,78.40,90.83,78.15,90.85,77.90,90.88,77.55,91.03,77.47,91.14,77.75,91.19,78.12,91.10,78.55,91.05,78.58,91.05,78.62,91.09,78.62,91.11,78.65,91.04,78.67,90.94,78.67,90.89,78.67,90.95,78.45,91.00,78.22,91.01,78.08,91.01,78.15,91.01,78.22,91.04,78.20,91.06,78.25,91.11,78.30,91.14,78.35,91.16,78.40,91.15,78.45,91.15,78.53,91.16,78.53,91.19,78.50,91.19,78.45,91.19,78.40,91.16,78.47,91.11,78.67,91.10,78.88,91.11,79.05,91.15,79.22,91.19,79.08,91.20,78.78,91.19,78.58,91.15,78.72,91.14,78.92
RZ_3419688_12847,null,null,50,0,0,91.14,79.03,91.11,79.12,91.08,79.22,91.05,79.20,91.05,79.08,91.06,78.95,91.08,78.95,91.09,78.95,91.12,79.03,91.16,79.12,91.24,79.20,91.28,79.15,91.29,78.95,91.28,78.78,91.25,78.60,91.25,78.55,91.21,78.40,91.17,78.28,91.20,78.10,91.25,78.05,91.30,78.30,91.30,78.60,91.28,78.90,91.26,78.88,91.24,78.83,91.24,78.80,91.24,78.80,91.25,78.88,91.26,78.97,91.29,79.08,91.34,78.92,91.40,78.80,91.42,78.75,91.40,78.95,91.33,79.15,91.25,79.30,91.21,79.33,91.25,79.20,91.29,79.03,91.31,78.88,91.30,79.05,91.29,79.22,91.30,79.38,91.34,79.33,91.38,79.22,91.38,79.12,91.35,79.15,91.36,79.25,91.39,79.47,91.41,79.60
RZ_3419688_12848,null,null,51,0,0,91.44,79.65,91.46,79.55,91.42,79.40,91.36,79.30,91.35,79.22,91.41,79.20,91.47,79.17,91.46,79.25,91.46,79.33,91.45,79.15,91.45,78.90,91.42,78.90,91.39,79.15,91.39,79.40,91.41,79.40,91.45,79.53,91.45,79.78,91.44,80.00,91.42,80.12,91.40,80.03,91.40,79.92,91.45,79.85,91.51,79.83,91.54,79.80,91.54,79.78,91.51,79.72,91.51,79.70,91.51,79.65,91.51,79.65,91.53,79.60,91.54,79.53,91.56,79.50,91.59,79.53,91.62,79.47,91.64,79.45,91.62,79.40,91.62,79.60,91.64,79.78,91.62,79.95,91.62,79.72,91.59,79.50,91.54,79.78,91.46,80.25,91.42,80.72,91.46,80.60,91.54,80.38,91.60,80.25,91.59,80.28,91.61,80.58,91.65,80.80,91.64,81.10
RZ_3419688_12849,null,null,50,0,0,91.59,81.22,91.60,81.28,91.64,81.15,91.67,81.03,91.67,81.00,91.67,81.05,91.70,80.95,91.72,80.80,91.71,80.65,91.66,80.60,91.65,80.55,91.67,80.47,91.70,80.40,91.74,80.35,91.75,80.45,91.71,80.60,91.64,80.92,91.58,81.15,91.59,81.28,91.61,80.92,91.64,80.60,91.64,80.53,91.65,80.78,91.65,80.95,91.65,80.90,91.65,80.85,91.67,80.97,91.72,81.10,91.74,81.22,91.75,81.25,91.74,81.20,91.74,81.17,91.75,81.17,91.79,81.10,91.84,81.00,91.88,81.03,91.86,81.12,91.86,81.25,91.88,81.25,91.89,81.08,91.85,80.90,91.81,80.55,91.81,80.38,91.81,80.25,91.80,80.35,91.79,80.70,91.83,80.97,91.88,81.20,91.92,81.17,91.99,81.12
RZ_3419688_12850,null,null,50,0,0,92.03,81.10,91.97,81.05,91.94,81.00,91.96,81.03,92.03,81.05,92.10,81.10,92.14,81.05,92.16,81.00,92.15,80.97,92.05,80.95,91.96,80.90,91.86,80.88,91.84,80.90,91.89,80.90,91.92,81.00,91.95,81.12,91.95,81.25,91.97,81.35,91.97,81.42,91.96,81.50,91.95,81.60,92.03,81.70,92.12,81.47,92.19,81.20,92.15,80.90,92.14,80.90,92.16,80.83,92.16,80.75,92.15,80.70,92.14,80.80,92.16,80.92,92.20,81.08,92.22,81.15,92.19,81.28,92.11,81.38,92.05,81.40,92.05,81.30,92.00,81.20,91.86,81.38,91.62,81.60,91.45,81.80,91.21,81.40,90.89,80.95,90.38,80.50,89.90,80.42,89.53,80.45,89.12,80.78,88.75,81.08,88.33,81.33,88.11,81.25
RZ_3419688_12851,null,null,50,0,0,87.90,81.45,87.74,81.78,87.56,82.12,87.47,82.17,87.44,82.35,87.39,82.53,87.31,82.72,87.31,82.78,87.38,82.80,87.46,82.80,87.45,82.97,87.45,83.20,87.49,83.05,87.55,82.70,87.61,82.35,87.60,82.53,87.62,82.70,87.65,82.85,87.61,83.00,87.54,83.12,87.47,83.00,87.53,82.72,87.61,82.42,87.69,82.40,87.72,82.35,87.80,82.53,87.86,82.70,87.83,82.88,87.71,82.97,87.62,83.03,87.66,83.08,87.72,83.03,87.71,82.97,87.65,82.92,87.56,82.85,87.51,82.83,87.50,82.80,87.50,82.83,87.53,82.83,87.55,82.85,87.60,82.88,87.60,83.15,87.59,83.42,87.56,83.70,87.59,83.70,87.61,83.67,87.64,83.50,87.65,83.33,87.66,83.15,87.61,83.17
RZ_3419688_12852,null,null,49,0,0,87.58,83.17,87.54,83.15,87.55,83.10,87.64,83.17,87.72,83.28,87.81,83.38,87.80,83.40,87.78,83.45,87.70,83.50,87.64,83.47,87.60,83.42,87.61,83.38,87.66,83.38,87.71,83.30,87.76,83.22,87.80,83.17,87.84,83.17,87.89,83.22,87.90,83.30,87.91,83.33,87.90,83.25,87.89,83.28,87.90,83.35,87.92,83.35,87.90,83.28,87.84,83.28,87.78,83.40,87.76,83.50,87.84,83.50,87.91,83.45,87.99,83.40,87.99,83.35,87.96,83.30,87.88,83.40,87.80,83.55,87.84,83.62,87.94,83.55,88.04,83.55,88.04,83.60,88.08,83.72,88.11,83.80,88.08,83.88,88.00,83.80,87.92,83.67,87.88,83.58,87.83,83.50,87.84,83.45,87.91,83.42,87.96,83.50
RZ_3419688_12853,null,null,51,0,4,87.96,83.62,88.00,83.75,88.05,83.83,88.04,83.95,88.00,84.05,87.92,84.08,87.88,83.97,87.85,83.92,87.88,83.95,87.88,84.00,87.88,83.90,87.91,83.78,87.92,83.65,87.95,83.62,87.91,83.85,87.90,84.08,87.89,84.25,87.92,84.15,87.97,83.78,87.97,83.47,87.95,83.30,87.88,83.35,87.85,83.42,87.84,83.55,87.86,83.72,87.88,83.88,87.88,83.92,87.96,83.97,88.05,84.08,88.12,84.10,88.11,84.15,88.10,84.17,88.11,84.08,88.12,83.97,88.12,83.88,88.11,83.90,88.08,83.92,88.04,83.97,88.00,83.95,88.00,84.03,88.00,84.10,88.00,84.17,87.97,84.15,87.96,84.05,88.01,83.95,88.08,83.88,88.16,83.90,88.19,83.92,88.20,84.03,88.19,84.12,88.11,84.22
RZ_3419688_12854,null,null,50,0,4,88.05,84.22,87.99,84.17,87.99,84.15,88.01,84.17,88.04,84.22,88.08,84.08,88.11,83.88,88.16,83.55,88.20,83.42,88.21,83.33,88.22,83.38,88.16,83.72,88.09,84.03,88.04,84.40,88.05,84.47,88.06,84.53,88.08,84.47,88.10,84.40,88.10,84.33,88.09,84.22,88.06,84.17,88.08,84.22,88.12,84.30,88.16,84.38,88.17,84.38,88.16,84.30,88.17,84.22,88.15,84.15,88.14,84.15,88.11,84.12,88.10,84.12,88.08,84.12,88.06,84.15,88.05,84.15,88.10,84.17,88.19,84.25,88.28,84.22,88.30,84.15,88.28,84.25,88.28,84.45,88.29,84.60,88.34,84.55,88.36,84.47,88.42,84.47,88.46,84.50,88.49,84.55,88.47,84.50,88.45,84.45,88.45,84.42,88.40,84.38
RZ_3419688_12855,null,null,50,0,4,88.38,84.33,88.34,84.45,88.35,84.65,88.33,84.90,88.30,84.95,88.29,84.95,88.29,84.83,88.30,84.70,88.31,84.62,88.33,84.58,88.33,84.58,88.31,84.62,88.31,84.72,88.30,84.85,88.29,84.78,88.28,84.70,88.22,84.65,88.17,84.75,88.17,84.80,88.22,84.78,88.28,84.75,88.28,84.83,88.24,84.92,88.21,84.72,88.21,84.45,88.22,84.30,88.24,84.45,88.24,84.78,88.25,84.95,88.21,85.08,88.17,85.00,88.15,84.88,88.17,84.85,88.19,84.75,88.19,84.70,88.28,84.83,88.36,85.00,88.44,85.17,88.46,84.95,88.49,84.72,88.53,84.53,88.54,84.60,88.55,84.72,88.56,84.83,88.56,84.88,88.54,84.88,88.50,84.85,88.46,84.80,88.44,84.78,88.41,84.92
RZ_3419688_12856,null,null,49,0,4,88.40,85.08,88.40,85.22,88.41,85.22,88.42,85.20,88.42,85.20,88.44,85.12,88.51,85.05,88.59,84.97,88.65,84.97,88.60,85.03,88.56,85.08,88.50,84.97,88.47,84.83,88.46,84.78,88.49,84.85,88.45,85.12,88.39,85.30,88.31,85.53,88.34,85.58,88.40,85.42,88.47,85.22,88.51,85.00,88.51,84.95,88.53,85.20,88.55,85.50,88.59,85.67,88.50,85.55,88.40,85.35,88.36,85.28,88.45,85.17,88.56,85.15,88.60,85.10,88.64,85.10,88.64,85.10,88.62,85.15,88.62,85.22,88.62,85.12,88.62,84.97,88.64,84.90,88.64,84.97,88.64,85.17,88.62,85.28,88.67,85.12,88.74,84.88,88.83,84.60,88.84,84.65,88.79,84.72,88.69,84.83,88.59,84.88
RZ_3419688_12857,null,null,50,0,4,88.55,85.00,88.53,85.08,88.49,85.12,88.56,85.12,88.65,85.25,88.75,85.40,88.79,85.40,88.84,85.15,88.88,84.90,88.89,84.80,88.88,84.83,88.81,85.05,88.74,85.28,88.69,85.47,88.71,85.40,88.75,85.38,88.79,85.38,88.79,85.35,88.79,85.30,88.78,85.22,88.76,85.12,88.78,85.03,88.79,85.15,88.78,85.38,88.79,85.60,88.84,85.60,88.89,85.58,88.90,85.70,88.92,85.78,88.94,85.80,88.89,85.70,88.83,85.67,88.76,85.65,88.76,85.60,88.81,85.53,88.85,85.47,88.89,85.50,88.88,85.55,88.86,85.58,88.85,85.55,88.84,85.53,88.85,85.45,88.84,85.40,88.80,85.40,88.74,85.60,88.79,85.78,88.85,85.90,88.92,85.88,88.94,85.90,88.94,85.95
RZ_3419688_12858,null,null,51,0,4,88.95,85.97,88.96,86.00,88.96,86.03,88.97,86.10,88.97,86.12,88.96,86.15,88.96,86.22,88.96,86.30,88.97,86.28,88.97,86.17,88.97,86.05,88.95,86.12,88.95,86.15,88.96,86.20,89.00,86.20,89.00,86.28,89.01,86.35,89.00,86.42,88.99,86.42,88.97,86.45,88.97,86.47,88.97,86.53,88.97,86.60,88.96,86.67,88.96,86.70,88.97,86.75,88.99,86.78,89.04,86.80,89.12,86.62,89.21,86.45,89.24,86.40,89.14,86.50,89.05,86.58,89.00,86.47,89.03,86.45,89.04,86.55,89.04,86.88,89.04,87.15,89.06,87.10,89.08,86.88,89.11,86.62,89.14,86.58,89.17,86.55,89.19,86.55,89.20,86.58,89.20,86.60,89.21,86.80,89.19,87.00,89.16,87.08,89.12,87.00,89.12,86.92
RZ_3419688_12859,null,null,50,0,4,89.17,86.97,89.24,87.08,89.30,87.17,89.35,87.20,89.41,87.10,89.45,87.00,89.44,87.00,89.41,87.12,89.42,87.25,89.42,87.45,89.44,87.53,89.46,87.35,89.47,87.12,89.46,87.25,89.44,87.60,89.41,88.12,89.41,88.28,89.41,88.03,89.42,87.60,89.46,87.10,89.49,87.05,89.50,87.05,89.49,87.20,89.50,87.33,89.51,87.40,89.51,87.60,89.49,87.83,89.50,88.05,89.55,88.08,89.55,88.08,89.56,87.58,89.59,87.10,89.64,86.97,89.64,87.33,89.59,87.65,89.64,87.67,89.71,87.67,89.80,87.70,89.81,87.55,89.80,87.42,89.80,87.28,89.80,87.12,89.84,87.00,89.83,87.00,89.80,87.15,89.76,87.30,89.75,87.33,89.78,87.53,89.85,87.70,89.92,87.88
RZ_3419688_12860,null,null,49,0,4,89.97,87.90,89.97,87.88,89.97,87.85,89.99,87.78,90.01,87.70,90.03,87.65,90.03,87.62,90.04,87.65,90.05,87.65,90.08,87.62,90.16,87.60,90.25,87.60,90.33,87.60,90.29,87.62,90.28,87.65,90.28,87.55,90.26,87.38,90.16,87.28,90.06,87.35,89.95,87.45,89.94,87.55,89.99,87.60,90.06,87.62,90.14,87.62,90.19,87.62,90.22,87.62,90.26,87.65,90.28,87.70,90.26,87.78,90.25,87.88,90.34,88.05,90.44,88.25,90.49,88.40,90.44,88.53,90.44,88.62,90.50,88.75,90.56,88.83,90.51,88.78,90.46,88.58,90.41,88.50,90.41,88.50,90.45,88.47,90.49,88.33,90.54,88.10,90.53,88.03,90.51,88.00,90.49,88.10,90.49,88.33,90.59,88.47
RZ_3419688_12861,null,null,51,0,4,90.69,88.58,90.76,88.50,90.74,88.40,90.70,88.30,90.70,88.25,90.69,88.22,90.64,88.20,90.60,88.17,90.60,88.12,90.61,88.33,90.67,88.55,90.74,88.78,90.79,88.78,90.81,88.75,90.85,88.67,90.90,88.55,90.94,88.40,90.95,88.47,90.94,88.62,90.94,88.70,90.94,88.55,90.94,88.40,90.94,88.35,90.94,88.38,90.97,88.50,90.97,88.53,90.94,88.47,90.90,88.30,90.97,88.17,91.08,88.15,91.16,88.15,91.16,88.20,91.14,88.28,91.10,88.38,91.14,88.40,91.19,88.42,91.24,88.42,91.22,88.40,91.25,88.38,91.29,88.38,91.34,88.33,91.36,88.25,91.38,88.17,91.35,88.35,91.35,88.47,91.35,88.60,91.36,88.55,91.41,88.53,91.44,88.50,91.45,88.60,91.41,88.72
RZ_3419688_12862,null,null,50,0,0,91.39,88.85,91.36,89.00,91.35,89.12,91.34,89.30,91.34,89.35,91.34,89.25,91.36,89.03,91.41,88.75,91.49,88.58,91.54,88.78,91.58,89.05,91.59,89.25,91.62,89.00,91.65,88.75,91.62,88.85,91.58,89.10,91.58,89.35,91.60,89.35,91.66,89.28,91.69,89.22,91.70,89.15,91.71,89.12,91.75,89.05,91.79,89.00,91.81,89.25,91.83,89.53,91.81,89.80,91.81,89.75,91.80,89.70,91.83,89.65,91.85,89.75,91.89,89.95,91.90,90.12,91.92,90.28,91.94,90.38,91.96,90.50,91.99,90.55,92.00,90.53,92.01,90.47,91.99,90.40,91.96,90.40,91.99,90.38,92.03,90.38,91.97,90.38,91.88,90.35,91.88,90.35,91.97,90.33,92.08,90.15,92.05,90.05,92.01,90.05
RZ_3419688_12863,null,null,50,0,0,91.97,90.33,91.97,90.50,91.95,90.58,91.94,90.55,92.04,90.55,92.16,90.58,92.30,90.60,92.31,90.78,92.33,90.95,92.34,90.83,92.30,90.50,92.26,90.20,92.19,90.22,92.16,90.28,92.19,90.33,92.29,90.40,92.39,90.42,92.40,90.30,92.35,90.17,92.36,90.03,92.41,90.03,92.47,90.05,92.47,90.25,92.46,90.45,92.41,90.53,92.39,90.40,92.36,90.28,92.35,90.40,92.39,90.47,92.42,90.55,92.47,90.47,92.46,90.47,92.44,90.45,92.41,90.30,92.40,90.20,92.40,90.30,92.42,90.50,92.51,90.72,92.59,90.75,92.65,90.78,92.65,90.70,92.65,90.65,92.66,90.53,92.66,90.40,92.64,90.28,92.60,90.33,92.59,90.40,92.60,90.60,92.61,90.72,92.62,90.70
RZ_3419688_12864,null,null,50,0,0,92.64,90.58,92.65,90.53,92.66,90.72,92.66,91.03,92.70,91.25,92.75,91.10,92.72,90.85,92.65,90.62,92.60,90.62,92.61,90.80,92.64,90.97,92.66,91.15,92.79,91.05,93.05,90.90,93.25,90.83,93.55,90.85,93.85,90.72,94.24,90.58,94.54,90.40,94.86,90.42,95.21,90.25,95.66,90.10,96.01,89.97,96.36,90.00,96.64,89.92,96.84,89.75,96.97,89.50,97.04,89.22,97.21,88.90,97.36,88.65,97.45,88.53,97.42,88.28,97.40,88.03,97.41,87.80,97.44,87.70,97.42,87.60,97.40,87.50,97.34,87.53,97.33,87.58,97.31,87.50,97.39,87.15,97.46,86.83,97.42,86.78,97.33,86.95,97.22,87.10,97.25,87.05,97.25,86.85,97.25,86.70,97.17,86.58,97.10,86.55
RZ_3419688_12865,null,null,50,0,0,97.04,86.45,97.06,86.40,97.11,86.40,97.16,86.55,97.21,86.70,97.25,86.83,97.22,86.85,97.16,86.80,97.11,86.65,97.12,86.50,97.20,86.70,97.26,87.03,97.25,87.33,97.19,87.20,97.11,87.08,97.12,86.95,97.12,86.85,97.15,86.72,97.17,86.67,97.24,86.75,97.29,86.80,97.34,86.85,97.35,86.90,97.36,86.92,97.39,86.95,97.41,87.20,97.44,87.50,97.42,87.80,97.33,87.85,97.24,87.85,97.15,87.85,97.16,87.85,97.17,87.83,97.17,87.83,97.17,87.72,97.24,87.67,97.31,87.60,97.36,87.60,97.34,87.60,97.35,87.65,97.38,87.72,97.39,87.80,97.36,87.72,97.34,87.62,97.33,87.58,97.29,87.58,97.26,87.55,97.24,87.78,97.24,88.05,97.30,88.35
RZ_3419688_12866,null,null,50,0,0,97.38,88.38,97.41,88.40,97.38,88.42,97.33,88.42,97.29,88.53,97.25,88.65,97.25,88.50,97.26,88.22,97.31,88.08,97.35,88.22,97.39,88.35,97.33,88.35,97.28,88.35,97.21,88.35,97.21,88.33,97.22,88.35,97.25,88.40,97.26,88.47,97.31,88.53,97.35,88.55,97.40,88.62,97.40,88.62,97.39,88.55,97.39,88.45,97.40,88.58,97.42,88.83,97.39,89.00,97.31,89.00,97.20,89.00,97.16,89.08,97.25,89.10,97.38,89.12,97.41,89.12,97.31,89.12,97.25,89.10,97.31,89.12,97.38,89.12,97.35,89.05,97.29,88.97,97.24,88.92,97.24,88.92,97.29,89.00,97.34,89.12,97.36,89.28,97.38,89.30,97.41,89.25,97.45,89.17,97.49,89.12,97.47,89.10,97.45,89.30
RZ_3419688_12867,null,null,50,0,0,97.44,89.53,97.34,89.53,97.26,89.28,97.19,88.90,97.21,88.75,97.25,88.78,97.30,89.03,97.36,89.38,97.40,89.58,97.40,89.62,97.39,89.65,97.36,89.67,97.34,89.78,97.31,89.90,97.28,90.03,97.25,90.08,97.25,90.10,97.28,89.97,97.34,89.88,97.38,89.83,97.35,89.88,97.30,89.85,97.25,89.72,97.29,89.80,97.30,89.92,97.30,90.20,97.29,90.30,97.29,90.30,97.29,90.17,97.30,90.05,97.31,90.00,97.35,89.95,97.36,89.92,97.38,89.95,97.36,89.95,97.36,89.90,97.34,89.90,97.33,90.00,97.31,90.03,97.31,89.92,97.31,89.80,97.30,89.85,97.28,89.95,97.26,90.05,97.30,90.05,97.35,89.97,97.39,89.90,97.38,90.03,97.35,90.28,97.33,90.55
RZ_3419688_12868,null,null,51,0,0,97.31,90.42,97.30,90.28,97.29,90.25,97.28,90.35,97.28,90.67,97.34,90.88,97.40,91.10,97.44,90.85,97.42,90.62,97.38,90.40,97.26,90.40,97.16,90.45,97.10,90.53,97.10,90.62,97.14,90.67,97.17,90.78,97.21,90.88,97.21,90.92,97.19,90.95,97.16,91.00,97.15,91.08,97.16,91.15,97.20,91.17,97.25,91.20,97.28,91.38,97.30,91.55,97.30,91.67,97.24,91.60,97.16,91.55,97.06,91.50,97.05,91.40,97.06,91.25,97.09,91.17,97.11,91.17,97.12,91.22,97.14,91.50,97.14,91.72,97.15,91.62,97.16,91.35,97.16,91.30,97.19,91.53,97.19,91.95,97.21,92.15,97.21,92.20,97.21,92.10,97.21,92.03,97.22,91.92,97.21,91.78,97.19,91.62,97.14,91.60,97.14,91.58
RZ_3419688_12869,null,null,50,0,0,97.12,91.58,97.17,91.40,97.22,91.25,97.26,91.38,97.22,91.67,97.17,91.92,97.09,91.85,97.01,91.78,96.97,91.70,96.99,91.67,97.00,91.65,97.04,91.62,97.09,91.60,97.17,91.45,97.30,91.03,97.67,90.55,98.10,90.10,98.49,89.53,98.78,88.95,99.12,87.88,99.49,87.22,99.71,86.22,99.79,85.53,99.85,84.83,99.94,83.85,100.03,82.75,100.09,81.65,100.12,81.08,100.10,80.42,100.08,79.78,100.04,79.22,100.05,78.88,100.09,78.20,100.11,77.47,100.14,76.85,100.15,76.47,100.17,76.08,100.26,75.75,100.34,75.50,100.45,75.33,100.49,75.17,100.54,74.67,100.56,74.17,100.51,73.62,100.42,73.30,100.33,73.03,100.30,72.85,100.30,72.80,100.26,72.72,100.22,72.58
RZ_3419688_12870,null,null,50,0,0,100.19,72.35,100.20,71.90,100.20,71.53,100.22,71.33,100.24,71.42,100.26,71.55,100.30,71.42,100.35,71.33,100.39,71.20,100.40,71.10,100.39,71.00,100.36,70.90,100.33,70.92,100.31,71.00,100.31,71.08,100.31,71.05,100.33,70.97,100.28,71.22,100.24,71.53,100.16,71.85,100.12,71.88,100.09,71.80,100.08,71.72,100.09,71.58,100.11,71.53,100.12,71.45,100.14,71.38,100.11,71.30,100.10,71.25,100.17,71.38,100.26,71.50,100.35,71.83,100.35,72.00,100.31,72.33,100.29,72.45,100.26,72.42,100.24,72.25,100.22,72.08,100.19,72.08,100.17,72.05,100.17,72.05,100.17,72.05,100.20,72.05,100.24,72.22,100.29,72.42,100.29,72.78,100.28,72.95,100.25,73.15,100.26,73.17,100.28,73.20
RZ_3419688_12871,null,null,49,0,0,100.26,73.17,100.22,73.10,100.19,73.08,100.17,73.03,100.17,73.08,100.15,73.10,100.11,73.10,100.09,73.10,100.05,73.10,100.04,73.12,100.00,73.15,99.99,73.15,99.97,73.17,99.96,73.15,99.96,73.15,100.00,73.15,100.04,73.12,100.08,73.17,100.01,73.28,99.99,73.35,100.00,73.38,100.04,73.38,100.08,73.42,100.05,73.47,100.06,73.47,100.08,73.42,100.10,73.38,100.10,73.40,100.11,73.45,100.12,73.62,100.16,73.70,100.19,73.78,100.17,73.70,100.14,73.70,100.15,73.67,100.20,73.70,100.22,73.72,100.19,73.72,100.14,73.72,100.11,73.67,100.09,73.65,100.09,73.62,100.09,73.70,100.14,73.78,100.17,73.88,100.21,73.88,100.15,73.85,100.08,73.80,100.00,73.80
RZ_3419688_12872,null,null,50,0,0,100.05,73.80,100.12,73.80,100.20,73.80,100.19,73.78,100.19,73.65,100.17,73.53,100.19,73.38,100.20,73.33,100.21,73.33,100.20,73.45,100.17,73.55,100.14,73.60,100.11,73.60,100.11,73.75,100.14,73.85,100.16,73.92,100.19,73.92,100.19,73.97,100.20,73.83,100.21,73.60,100.20,73.30,100.20,73.25,100.19,73.25,100.20,73.30,100.17,73.38,100.17,73.40,100.19,73.53,100.20,73.75,100.20,73.97,100.12,74.08,100.04,74.08,99.97,73.88,100.01,73.67,100.04,73.40,100.05,73.35,100.04,73.53,100.03,73.78,100.10,73.95,100.19,73.90,100.29,73.85,100.30,73.85,100.21,73.85,100.10,73.85,100.05,73.88,100.08,74.00,100.09,74.12,100.05,74.33,100.03,74.40,100.01,74.42,100.03,74.38
RZ_3419688_12873,null,null,51,0,0,100.06,74.30,100.16,74.00,100.25,73.70,100.31,73.47,100.30,73.65,100.29,73.90,100.25,74.03,100.22,74.08,100.20,74.03,100.20,73.97,100.19,74.05,100.16,74.17,100.14,74.30,100.10,74.28,100.09,74.22,100.06,74.12,100.05,74.05,100.05,73.97,100.05,73.97,100.09,73.95,100.15,73.92,100.20,73.92,100.22,74.17,100.24,74.40,100.22,74.60,100.22,74.35,100.22,74.08,100.28,73.88,100.31,73.80,100.28,73.72,100.20,73.80,100.19,74.00,100.22,74.15,100.26,74.12,100.24,74.00,100.21,73.95,100.20,73.88,100.20,73.88,100.21,73.90,100.22,73.90,100.21,74.17,100.20,74.45,100.16,74.67,100.16,74.55,100.20,74.47,100.25,74.45,100.29,74.55,100.29,74.60,100.24,74.62,100.20,74.62,100.16,74.62
RZ_3419688_12874,null,null,50,0,0,100.15,74.62,100.12,74.65,100.10,74.67,100.10,74.72,100.15,74.58,100.20,74.40,100.25,74.22,100.24,74.25,100.22,74.30,100.26,74.30,100.30,74.30,100.33,74.28,100.28,74.28,100.22,74.20,100.20,74.10,100.19,73.92,100.19,73.88,100.19,73.90,100.19,74.17,100.17,74.45,100.16,74.35,100.14,74.08,100.20,74.03,100.25,74.28,100.29,74.62,100.26,74.75,100.31,74.60,100.36,74.30,100.36,74.12,100.30,74.33,100.24,74.50,100.22,74.60,100.24,74.62,100.26,74.42,100.29,74.22,100.31,73.97,100.34,73.90,100.29,74.15,100.22,74.53,100.17,74.92,100.19,75.03,100.21,75.17,100.17,75.28,100.15,75.42,100.17,75.55,100.21,75.67,100.28,75.40,100.29,75.05,100.31,74.72,100.26,74.75
RZ_3419688_12875,null,null,50,0,0,100.21,74.95,100.12,75.12,100.09,75.35,100.01,75.38,99.96,75.28,99.94,75.15,100.00,75.03,100.15,75.03,100.28,75.00,100.35,75.08,100.31,75.15,100.30,75.25,100.31,75.10,100.29,74.88,100.25,74.65,100.19,74.67,100.17,74.83,100.14,74.92,100.08,74.97,100.01,74.95,99.97,74.97,99.97,75.00,100.00,74.97,100.04,74.85,100.11,74.75,100.16,74.70,100.21,74.65,100.16,74.62,100.10,74.60,100.06,74.60,100.10,74.58,100.12,74.55,100.14,74.55,100.12,74.67,100.14,74.78,100.15,74.80,100.21,74.70,100.28,74.67,100.33,74.72,100.33,74.78,100.31,74.83,100.31,74.90,100.30,74.95,100.30,74.85,100.30,74.70,100.31,74.75,100.33,74.92,100.34,75.12,100.34,75.22,100.33,75.33
RZ_3419688_12876,null,null,50,0,0,100.31,75.35,100.30,75.28,100.30,75.15,100.34,75.08,100.39,75.00,100.40,74.97,100.36,74.90,100.33,74.80,100.30,74.70,100.28,74.62,100.25,74.55,100.24,74.45,100.25,74.58,100.25,75.10,100.26,75.60,100.22,75.72,100.19,75.47,100.15,75.28,100.15,75.35,100.16,75.25,100.16,75.08,100.15,74.95,100.14,75.08,100.12,75.20,100.17,75.28,100.24,75.30,100.31,75.35,100.28,75.38,100.24,75.40,100.19,75.45,100.16,75.45,100.16,75.45,100.19,75.45,100.20,75.35,100.21,75.22,100.22,75.10,100.26,75.05,100.33,74.85,100.36,74.65,100.36,74.53,100.33,74.67,100.29,74.83,100.25,74.88,100.21,74.90,100.17,74.95,100.17,74.88,100.17,74.78,100.20,74.75,100.22,74.83,100.25,74.75
RZ_3419688_12877,null,null,49,0,0,100.26,74.60,100.26,74.50,100.26,74.58,100.25,74.67,100.24,74.75,100.24,74.80,100.25,74.65,100.22,74.50,100.20,74.40,100.15,74.50,100.12,74.62,100.09,74.72,100.03,74.80,100.01,74.50,99.97,74.20,99.99,73.90,99.97,73.92,99.97,73.92,100.01,73.90,100.08,73.85,100.14,73.80,100.16,74.00,100.16,74.25,100.16,74.47,100.10,74.53,100.06,74.53,100.05,74.97,100.08,75.55,100.08,76.10,100.06,76.20,100.05,76.38,100.00,77.08,99.95,77.80,99.92,78.33,99.91,78.45,99.92,78.80,99.91,79.42,99.88,80.38,99.79,81.80,99.72,83.22,99.69,85.05,99.72,86.35,99.99,88.00,100.22,89.42,100.40,91.78,100.31,94.28,100.11,97.28,99.85,100.60,99.86,104.35
RZ_3419688_12878,null,null,51,0,0,100.00,108.03,100.26,111.67,100.79,115.78,101.50,119.70,102.58,124.33,103.00,130.35,103.28,137.82,103.06,145.43,102.62,153.55,102.09,163.60,101.75,174.22,101.69,184.53,101.84,193.35,101.95,204.50,102.58,216.38,103.88,228.70,105.11,239.95,105.92,250.80,113.31,263.48,128.31,272.90,145.25,281.30,155.49,288.65,158.14,295.32,159.10,299.52,159.10,299.52
RZ_3419688_12879,null,null,50,0,0,158.65,284.75,158.65,284.75,157.80,282.43,156.72,277.32,155.69,272.23,151.94,265.32,150.10,257.68,148.32,250.05,149.97,246.47,149.97,246.47,104.24,213.22,104.24,213.22,103.95,211.80
RZ_3419688_12880,null,null,49,0,0,103.33,207.93,102.79,202.03,102.61,196.25,102.83,190.30,102.67,184.57,102.45,180.20,104.14,172.28,106.12,164.88,107.76,156.32,107.51,151.55,105.94,147.35,104.78,142.72,103.59,137.57,103.67,131.85,103.28,126.70,102.89,122.78,102.12,118.67,101.80,113.95,101.42,109.30,101.11,105.35,100.85,102.00,100.55,98.85,100.44,95.62,100.29,92.75,100.20,90.10,100.24,87.70,100.24,85.90,99.99,84.17,99.79,82.62,99.62,81.15,99.58,80.55,99.46,80.10,99.03,79.45,98.67,78.65,98.39,78.20,98.41,77.97,98.12,77.80,97.85,77.28,97.56,76.83,97.61,76.30,97.64,75.92,97.64,75.38,97.64,74.85,97.61,74.55,97.62,74.33,97.67,74.17,97.72,73.88,97.78,73.58,97.79,73.25
RZ_3419688_12881,null,null,50,0,0,97.81,73.05,97.80,72.97,97.79,72.90,97.74,72.85,97.72,72.83,97.72,72.88,97.74,72.92,97.74,72.95,97.71,73.17,97.71,73.42,97.75,73.67,97.78,73.83,97.79,73.95,97.83,74.17,97.91,74.25,98.01,74.25,98.04,74.28,97.97,74.33,97.89,74.22,97.88,74.03,97.94,73.85,98.00,73.88,98.00,73.95,97.99,74.05,98.04,74.15,98.10,74.22,98.16,74.17,98.16,74.12,98.16,74.03,98.14,73.95,98.10,74.17,98.08,74.47,98.09,74.95,98.10,75.10,98.10,75.33,98.08,75.38,98.06,75.28,98.06,75.10,98.06,74.97,98.06,75.00,98.08,74.85,98.10,74.60,98.15,74.38,98.16,74.67,98.12,75.00,98.06,75.30,98.01,75.28,97.99,75.22,97.95,75.20,98.03,75.03
RZ_3419688_12882,null,null,49,0,0,98.14,74.78,98.26,74.53,98.25,74.65,98.22,74.90,98.21,75.15,98.22,75.15,98.25,75.15,98.26,75.00,98.28,74.85,98.26,74.92,98.26,75.10,98.26,75.30,98.30,75.28,98.34,75.33,98.30,75.40,98.24,75.38,98.16,75.28,98.15,75.12,98.16,75.03,98.22,74.92,98.28,75.05,98.30,75.30,98.30,75.65,98.28,75.85,98.26,75.67,98.28,75.40,98.31,75.22,98.34,75.28,98.33,75.33,98.33,75.38,98.34,75.47,98.34,75.65,98.38,75.72,98.42,75.75,98.45,75.72,98.42,75.67,98.40,75.60,98.39,75.55,98.39,75.58,98.38,75.60,98.38,75.62,98.36,75.85,98.34,76.08,98.31,76.28,98.31,76.25,98.31,76.15,98.31,76.10,98.30,76.12,98.34,76.22
RZ_3419688_12883,null,null,51,0,0,98.38,76.20,98.39,76.08,98.38,75.88,98.35,75.83,98.33,75.83,98.30,75.95,98.39,76.08,98.50,76.15,98.58,76.15,98.49,76.15,98.40,76.15,98.34,76.35,98.31,76.75,98.30,77.15,98.31,77.15,98.30,76.97,98.28,76.83,98.24,76.92,98.26,76.97,98.33,76.97,98.39,76.85,98.44,76.70,98.45,76.55,98.45,76.70,98.46,76.78,98.47,76.85,98.50,76.75,98.51,76.85,98.53,77.08,98.54,77.30,98.59,77.50,98.64,77.58,98.70,77.42,98.71,77.20,98.66,76.97,98.59,77.03,98.47,77.10,98.42,77.17,98.39,77.22,98.42,77.22,98.45,77.30,98.46,77.35,98.46,77.50,98.47,77.58,98.49,77.67,98.51,77.67,98.53,77.65,98.55,77.58,98.56,77.58,98.58,77.60,98.59,77.78
RZ_3419688_12884,null,null,50,0,0,98.61,77.85,98.64,77.90,98.58,77.80,98.49,77.72,98.41,77.67,98.44,77.67,98.47,77.60,98.50,77.50,98.53,77.38,98.58,77.28,98.64,77.15,98.70,77.10,98.74,77.05,98.75,77.03,98.75,76.78,98.75,76.60,98.76,76.80,98.76,77.20,98.65,77.60,98.54,77.72,98.50,77.85,98.61,77.92,98.74,77.83,98.80,77.80,98.80,77.80,98.80,77.85,98.81,77.85,98.83,77.75,98.86,77.55,98.88,77.35,98.89,77.25,98.89,77.22,98.88,77.28,98.88,77.35,98.86,77.42,98.86,77.42,98.84,77.33,98.81,77.33,98.78,77.47,98.72,77.67,98.67,77.65,98.70,77.53,98.80,77.40,98.88,77.28,98.88,77.15,98.85,77.05,98.83,77.15,98.86,77.22,98.89,77.25,98.91,77.28
RZ_3419688_12885,null,null,50,0,0,98.92,77.22,98.88,77.15,98.84,77.05,98.79,77.03,98.81,77.22,98.83,77.42,98.84,77.65,98.84,77.65,98.86,77.65,98.89,77.70,98.91,77.75,98.91,77.78,98.91,77.75,98.89,77.70,98.89,77.45,98.88,77.20,98.90,77.08,98.91,77.17,98.92,77.30,98.95,77.30,98.91,77.30,98.89,77.28,98.90,77.28,98.94,77.28,98.95,77.67,98.92,78.05,98.91,78.20,98.92,77.95,98.97,77.75,99.03,77.80,99.08,77.83,99.08,77.83,99.05,77.78,99.03,77.65,99.00,77.55,99.03,77.38,99.04,77.22,99.09,77.08,99.10,77.05,99.10,77.10,99.08,77.17,99.08,77.28,99.09,77.22,99.11,77.15,99.09,77.15,99.06,77.28,99.00,77.40,98.96,77.47,98.92,77.55,98.92,77.62
RZ_3419688_12886,null,null,50,0,0,99.00,77.65,99.09,77.62,99.10,77.58,99.03,77.53,99.00,77.55,99.05,77.60,99.12,77.50,99.15,77.35,99.15,77.22,99.11,77.55,99.06,77.95,99.03,78.33,99.01,78.42,99.01,78.40,99.04,78.30,99.08,78.20,99.11,78.12,99.11,78.12,99.12,78.03,99.16,77.83,99.20,77.65,99.22,77.58,99.19,77.78,99.14,78.05,99.11,78.33,99.11,78.22,99.11,78.05,99.14,77.88,99.15,77.90,99.17,77.92,99.14,77.95,99.10,77.83,99.06,77.67,99.06,77.67,99.17,77.90,99.28,78.10,99.31,78.20,99.22,78.25,99.15,78.33,99.15,78.35,99.17,78.33,99.16,78.30,99.17,78.30,99.19,78.38,99.19,78.42,99.15,78.50,99.09,78.65,99.06,78.78,99.06,78.88,99.09,78.83
RZ_3419688_12887,null,null,50,0,0,99.10,78.80,99.12,78.83,99.12,78.80,99.14,78.80,99.15,78.75,99.14,78.78,99.16,78.78,99.17,78.75,99.19,78.75,99.16,78.80,99.12,78.92,99.10,79.05,99.10,79.15,99.11,79.20,99.12,79.17,99.17,79.08,99.21,78.95,99.24,78.92,99.20,79.00,99.15,79.08,99.14,79.10,99.12,78.97,99.10,78.85,99.04,78.75,98.99,78.72,99.00,78.75,99.05,78.78,99.10,78.80,99.09,78.72,99.06,78.67,99.05,78.67,99.06,78.75,99.09,78.80,99.09,78.92,99.08,79.10,99.05,79.28,99.04,79.10,99.16,78.83,99.30,78.75,99.41,78.90,99.39,79.08,99.36,79.10,99.30,79.17,99.24,79.28,99.20,79.35,99.21,79.65,99.21,79.92,99.19,80.12,99.16,80.10,99.16,80.08
RZ_3419688_12888,null,null,51,0,0,99.16,80.10,99.19,80.05,99.22,79.80,99.24,79.60,99.24,79.42,99.22,79.50,99.19,79.65,99.16,79.80,99.12,79.70,99.10,79.53,99.06,79.30,99.14,79.17,99.21,79.05,99.30,79.00,99.29,78.97,99.26,79.33,99.24,79.67,99.22,79.97,99.22,79.90,99.25,79.62,99.26,79.40,99.29,79.25,99.31,79.28,99.33,79.25,99.33,79.22,99.34,79.25,99.35,79.35,99.33,79.47,99.26,79.58,99.22,79.67,99.24,79.75,99.25,79.78,99.30,79.72,99.34,79.65,99.36,79.55,99.34,79.50,99.30,79.50,99.29,79.53,99.29,79.62,99.28,79.75,99.29,79.92,99.29,79.97,99.24,79.97,99.19,79.90,99.16,79.90,99.19,79.78,99.22,79.67,99.22,79.70,99.22,79.88,99.20,80.30,99.17,80.60
RZ_3419688_12889,null,null,50,0,0,99.25,80.50,99.35,80.12,99.36,79.90,99.31,80.03,99.28,80.15,99.26,80.12,99.22,80.17,99.17,80.22,99.17,80.28,99.25,80.25,99.33,80.30,99.40,80.35,99.39,80.53,99.38,80.62,99.38,80.50,99.39,80.33,99.40,80.08,99.39,80.05,99.40,80.03,99.41,80.08,99.44,80.10,99.42,80.17,99.42,80.25,99.41,80.35,99.39,80.35,99.40,80.30,99.41,80.20,99.44,80.08,99.41,80.17,99.39,80.33,99.38,80.50,99.39,80.53,99.41,80.42,99.39,80.30,99.34,80.15,99.29,80.10,99.36,80.03,99.45,80.20,99.51,80.67,99.50,81.15,99.50,81.12,99.51,81.00,99.53,80.85,99.54,80.92,99.55,80.90,99.55,80.90,99.58,80.72,99.59,80.55,99.60,80.55,99.60,80.72
RZ_3419688_12890,null,null,50,0,0,99.59,80.90,99.56,80.88,99.55,80.88,99.55,80.88,99.56,80.75,99.56,80.60,99.54,80.45,99.50,80.78,99.47,81.10,99.44,81.20,99.42,80.95,99.41,80.78,99.42,80.88,99.44,80.97,99.46,81.03,99.47,81.03,99.47,80.92,99.51,80.83,99.54,80.67,99.58,80.65,99.58,80.83,99.60,81.05,99.61,81.28,99.64,81.30,99.65,81.28,99.64,81.28,99.62,81.25,99.61,81.35,99.61,81.40,99.60,81.45,99.61,81.45,99.64,81.40,99.66,81.38,99.67,81.28,99.69,81.17,99.70,81.10,99.71,81.15,99.71,81.05,99.72,80.95,99.75,80.83,99.74,80.85,99.75,80.88,99.78,80.92,99.81,81.00,99.80,81.15,99.70,81.47,99.61,81.72,99.60,81.70,99.64,81.50,99.66,81.30
RZ_3419688_12891,null,null,50,0,0,99.61,81.33,99.59,81.58,99.59,81.85,99.62,82.00,99.66,81.85,99.66,81.67,99.64,81.60,99.61,81.62,99.62,81.67,99.61,81.83,99.60,82.00,99.62,82.15,99.66,82.12,99.71,82.05,99.72,81.92,99.75,81.83,99.78,81.60,99.76,81.45,99.75,81.45,99.72,81.60,99.74,81.85,99.75,81.97,99.75,82.10,99.74,82.17,99.74,82.17,99.74,82.10,99.75,82.00,99.78,81.90,99.79,81.83,99.79,81.83,99.80,81.90,99.81,82.00,99.80,81.97,99.80,81.88,99.83,81.70,99.86,81.67,99.83,81.85,99.78,82.08,99.70,82.25,99.69,82.17,99.67,82.08,99.67,82.05,99.67,82.22,99.74,82.40,99.81,82.50,99.84,82.45,99.79,82.40,99.72,82.45,99.71,82.40,99.71,82.30
RZ_3419688_12892,null,null,49,0,0,99.70,82.20,99.67,82.17,99.64,82.17,99.66,82.22,99.72,82.25,99.78,82.30,99.81,82.28,99.80,82.25,99.81,82.22,99.78,82.22,99.76,81.97,99.74,81.72,99.74,81.50,99.83,81.60,99.89,82.28,99.96,82.90,99.90,83.50,99.85,83.50,99.81,83.00,99.80,82.50,99.79,82.12,99.79,82.28,99.84,82.40,99.89,82.42,99.91,82.42,99.89,82.10,99.88,81.83,99.90,81.58,99.91,81.67,99.95,81.78,99.99,81.85,100.01,82.17,100.01,82.40,100.01,82.53,100.04,82.38,100.06,82.30,100.05,82.30,100.05,82.30,100.04,82.30,100.01,82.45,100.00,82.60,100.00,82.75,100.06,82.72,100.14,82.70,100.20,82.72,100.21,82.80,100.24,82.62,100.25,82.38,100.26,82.12
RZ_3419688_12893,null,null,51,0,0,100.28,82.05,100.25,82.05,100.17,82.00,100.10,81.95,100.06,81.90,100.09,81.88,100.11,82.00,100.12,82.15,100.11,82.30,100.06,82.40,100.03,82.53,100.04,82.65,100.10,82.62,100.17,82.70,100.19,82.75,100.21,82.90,100.19,82.95,100.16,82.95,100.14,82.83,100.09,82.72,100.05,82.67,100.00,82.65,100.01,82.47,100.04,82.33,100.08,82.10,100.11,81.92,100.14,81.62,100.16,81.50,100.19,81.45,100.21,81.65,100.20,81.90,100.20,82.08,100.15,82.35,100.12,82.55,100.08,82.53,100.06,82.30,100.04,82.03,100.03,82.00,100.03,82.03,100.04,82.12,100.05,82.20,100.05,82.40,100.05,82.58,100.04,82.78,100.01,82.78,99.97,82.47,99.79,82.35,99.64,82.20,99.51,82.33,99.40,81.78,99.10,81.25
RZ_3419688_12894,null,null,50,0,0,98.79,80.75,98.41,80.75,98.17,80.65,97.96,80.15,97.88,79.65,97.70,79.20,97.51,78.88,97.41,78.60,97.42,78.22,97.45,78.10,97.46,78.00,97.47,78.08,97.50,78.12,97.53,78.10,97.55,78.08,97.56,78.05,97.70,77.95,97.85,77.85,98.00,77.78,98.09,77.85,98.22,77.55,98.34,77.22,98.31,77.08,98.25,77.28,98.17,77.47,98.19,77.40,98.20,77.22,98.22,76.90,98.26,76.65,98.28,76.50,98.17,76.55,98.05,76.62,97.92,76.72,97.89,76.78,97.84,76.83,97.79,76.83,97.80,76.75,97.81,76.67,97.85,76.67,97.89,76.83,97.91,77.05,97.90,77.20,97.90,77.05,97.91,76.85,97.99,76.65,98.05,76.70,98.11,76.78,98.12,76.75,98.17,76.65,98.19,76.58
RZ_3419688_12895,null,null,50,0,0,98.11,76.58,98.00,76.58,97.90,76.60,97.91,76.62,97.92,76.70,97.94,76.78,97.95,76.75,97.96,76.62,97.96,76.47,97.97,76.33,97.99,76.22,98.00,76.15,98.00,76.17,97.99,76.40,97.97,76.60,97.99,76.78,98.04,76.62,98.08,76.50,98.06,76.55,98.05,76.75,98.03,77.12,98.01,77.28,98.03,77.35,98.08,76.95,98.12,76.60,98.20,76.22,98.21,76.10,98.25,76.12,98.26,76.22,98.22,76.58,98.21,76.78,98.22,77.10,98.28,77.20,98.31,77.28,98.33,77.28,98.33,77.28,98.22,77.22,98.12,77.20,98.05,77.10,98.11,77.00,98.19,76.97,98.24,77.03,98.25,77.10,98.26,77.00,98.28,76.90,98.20,76.75,98.14,76.72,98.05,76.83,98.04,76.92,98.05,77.00
RZ_3419688_12896,null,null,50,0,0,98.10,76.85,98.15,76.65,98.24,76.42,98.30,76.53,98.30,76.62,98.21,76.75,98.14,76.90,98.14,77.17,98.16,77.22,98.20,77.00,98.21,76.88,98.24,76.85,98.25,76.80,98.28,76.70,98.26,76.88,98.24,77.05,98.20,77.22,98.20,77.17,98.19,77.15,98.19,77.12,98.24,77.12,98.29,77.10,98.33,77.10,98.31,77.10,98.30,77.12,98.30,76.92,98.31,76.72,98.29,76.88,98.22,77.22,98.20,77.35,98.19,77.22,98.20,77.10,98.20,77.22,98.19,77.25,98.25,77.08,98.30,76.92,98.40,76.85,98.45,76.85,98.41,76.90,98.34,76.83,98.26,76.83,98.26,76.80,98.25,77.10,98.21,77.47,98.16,77.58,98.12,77.30,98.15,77.03,98.17,77.00,98.21,76.95,98.25,76.95
RZ_3419688_12897,null,null,49,0,0,98.29,77.00,98.33,77.12,98.31,77.35,98.30,77.50,98.29,77.58,98.26,77.58,98.25,77.62,98.24,77.65,98.22,77.65,98.22,77.55,98.24,77.45,98.35,77.55,98.46,77.62,98.56,77.65,98.51,77.50,98.45,77.40,98.39,77.38,98.35,77.40,98.34,77.40,98.34,77.42,98.34,77.42,98.36,77.47,98.39,77.50,98.42,77.62,98.45,77.72,98.50,77.80,98.51,77.75,98.51,77.75,98.46,77.75,98.41,77.70,98.36,77.65,98.34,77.65,98.30,77.75,98.26,77.83,98.25,77.67,98.29,77.45,98.36,77.17,98.41,77.10,98.41,77.15,98.39,77.38,98.34,77.60,98.33,77.75,98.35,77.80,98.39,77.83,98.35,77.83,98.29,77.83,98.22,78.08,98.22,78.33,98.25,78.30
RZ_3419688_12898,null,null,51,0,0,98.26,78.03,98.29,77.75,98.31,77.75,98.35,77.75,98.38,77.67,98.41,77.60,98.40,77.58,98.39,77.62,98.38,77.67,98.35,77.90,98.31,78.12,98.28,78.38,98.25,78.45,98.28,78.53,98.31,78.53,98.28,78.42,98.22,78.33,98.17,78.25,98.20,78.17,98.24,78.08,98.25,78.20,98.22,78.33,98.20,78.38,98.19,78.25,98.19,78.15,98.14,78.30,98.10,78.40,98.06,78.50,98.05,78.40,98.04,78.30,98.01,78.25,98.00,78.30,98.03,78.35,98.06,78.40,98.09,78.40,98.06,78.50,98.08,78.58,98.11,78.60,98.16,78.47,98.17,78.42,98.19,78.40,98.20,78.45,98.25,78.42,98.29,78.40,98.19,78.33,98.05,78.20,97.99,78.08,98.08,78.00,98.15,77.95,98.15,77.90,98.14,77.95
RZ_3419688_12899,null,null,50,0,0,98.11,78.03,98.08,78.05,98.04,78.00,98.03,78.03,98.04,78.10,98.06,78.20,98.10,78.20,98.15,78.20,98.19,78.20,98.14,78.22,98.05,78.28,97.96,78.30,97.94,78.40,97.92,78.50,97.94,78.38,97.94,78.15,97.94,77.95,97.96,77.97,98.03,78.05,98.08,78.15,98.10,78.22,98.10,78.33,98.10,78.38,98.08,78.42,98.06,78.45,98.05,78.35,98.03,78.00,98.01,77.65,98.05,77.50,98.10,77.67,98.12,77.80,98.10,77.85,98.09,77.67,98.14,77.53,98.17,77.70,98.12,78.05,98.01,78.42,97.92,78.50,97.97,78.67,98.04,78.78,98.04,78.62,97.99,78.38,97.95,77.92,97.96,77.75,97.96,77.83,97.95,78.08,97.92,78.17,97.92,78.03,97.92,77.85,97.94,77.78
RZ_3419688_12900,null,null,49,0,0,97.92,77.70,97.92,77.72,97.96,77.83,98.03,77.92,98.01,77.97,97.95,77.95,97.88,78.10,97.88,78.22,97.85,78.17,97.81,78.00,97.78,77.85,97.71,77.90,97.67,78.03,97.71,78.12,97.78,78.25,97.84,78.28,97.83,78.00,97.85,77.65,97.90,77.33,97.92,77.33,97.90,77.38,97.86,77.50,97.83,77.78,97.84,78.00,97.84,78.03,97.85,77.92,97.85,77.75,97.85,77.67,97.89,77.60,97.92,77.65,97.97,77.72,97.97,77.75,97.95,77.78,97.92,77.88,97.91,77.97,97.92,78.17,97.92,78.33,97.84,78.45,97.76,78.58,97.83,78.62,97.96,78.70,98.03,78.75,97.95,78.70,97.86,78.62,97.85,78.55,97.83,78.62,97.83,78.70,97.84,78.65,97.86,78.55
RZ_3419688_12901,null,null,50,0,0,97.90,78.45,97.92,78.40,97.95,78.33,97.96,78.22,97.95,78.15,97.91,78.15,97.88,78.15,97.85,78.15,97.88,78.38,97.90,78.62,97.92,78.80,97.91,78.67,97.89,78.47,97.89,78.28,97.88,78.12,97.89,77.70,97.89,77.33,97.96,77.00,98.03,76.85,98.09,76.58,98.21,75.83,98.33,75.12,98.45,74.38,98.46,74.03,98.45,73.78,98.35,73.58,98.24,73.40,98.11,73.28,98.08,73.22,98.00,73.28,97.97,73.33,97.97,73.08,98.00,72.80,98.00,72.58,98.00,72.60,98.01,72.60,98.03,72.65,98.04,72.72,98.04,72.80,98.04,72.75,98.09,72.72,98.14,72.72,98.19,72.65,98.22,72.50,98.28,72.22,98.31,72.05,98.30,72.00,98.28,72.08,98.25,72.15,98.25,72.10
RZ_3419688_12902,null,null,50,0,0,98.26,72.03,98.26,71.95,98.26,71.83,98.26,71.75,98.26,71.70,98.28,71.78,98.29,71.70,98.31,71.62,98.29,71.55,98.26,71.53,98.24,71.45,98.21,71.40,98.19,71.33,98.20,71.30,98.21,71.62,98.22,72.00,98.22,72.22,98.25,72.12,98.26,72.05,98.28,72.03,98.29,71.90,98.29,71.92,98.28,72.05,98.26,72.15,98.26,72.28,98.26,72.45,98.30,72.25,98.35,71.90,98.34,71.58,98.28,71.62,98.21,71.62,98.20,71.58,98.24,71.50,98.25,71.78,98.28,72.08,98.25,72.25,98.26,72.10,98.28,72.00,98.28,72.03,98.26,72.03,98.22,72.10,98.17,72.15,98.12,72.22,98.11,72.22,98.09,72.10,98.08,71.95,98.11,71.78,98.16,71.72,98.24,71.83,98.25,71.92
RZ_3419688_12903,null,null,50,0,0,98.26,72.05,98.25,72.03,98.25,72.05,98.28,72.05,98.29,72.05,98.31,72.05,98.34,72.05,98.35,72.05,98.31,72.08,98.26,72.10,98.22,72.30,98.24,72.53,98.25,72.58,98.26,72.42,98.24,72.28,98.21,72.30,98.21,72.40,98.22,72.50,98.22,72.67,98.22,72.78,98.22,72.92,98.24,72.95,98.28,72.78,98.29,72.60,98.30,72.45,98.29,72.53,98.29,72.60,98.30,72.75,98.33,72.85,98.36,72.90,98.34,72.78,98.29,72.67,98.19,72.67,98.15,72.78,98.12,72.85,98.14,72.95,98.16,73.00,98.16,72.97,98.16,72.95,98.28,72.90,98.40,72.95,98.53,73.00,98.45,73.08,98.38,73.12,98.31,73.17,98.33,73.17,98.35,73.17,98.39,73.17,98.44,73.17,98.46,73.15
RZ_3419688_12904,null,null,50,0,0,98.44,73.15,98.42,73.17,98.42,73.22,98.46,73.03,98.49,72.80,98.50,72.62,98.45,72.67,98.40,72.72,98.39,72.75,98.44,72.78,98.50,72.58,98.53,72.42,98.54,72.25,98.50,72.33,98.44,72.60,98.39,72.88,98.38,73.05,98.38,72.95,98.41,72.80,98.44,72.65,98.46,72.53,98.47,72.45,98.45,72.45,98.42,72.42,98.40,72.38,98.40,72.33,98.44,72.35,98.47,72.47,98.50,72.83,98.50,73.10,98.49,73.25,98.47,73.05,98.47,72.90,98.46,72.83,98.47,72.65,98.50,72.45,98.54,72.40,98.55,72.72,98.56,73.05,98.56,73.22,98.58,73.22,98.59,73.22,98.54,73.15,98.50,73.08,98.45,73.08,98.44,73.15,98.44,73.22,98.49,73.22,98.53,73.05,98.58,72.70
RZ_3419688_12905,null,null,50,0,0,98.58,72.38,98.55,72.17,98.51,72.12,98.47,72.50,98.46,72.95,98.45,73.38,98.45,73.35,98.45,73.33,98.45,73.33,98.45,73.17,98.46,72.97,98.46,72.80,98.45,72.78,98.49,72.80,98.51,73.05,98.55,73.25,98.54,73.40,98.51,73.40,98.50,73.40,98.47,73.42,98.46,73.45,98.45,73.45,98.45,73.45,98.45,73.50,98.46,73.55,98.47,73.58,98.49,73.55,98.50,73.50,98.51,73.47,98.53,73.45,98.55,73.55,98.56,73.62,98.56,73.67,98.56,73.62,98.56,73.53,98.56,73.42,98.58,73.35,98.58,73.50,98.59,73.60,98.62,73.65,98.66,73.60,98.69,73.55,98.67,73.50,98.66,73.42,98.61,73.33,98.54,73.55,98.47,73.83,98.46,73.83,98.46,73.58,98.51,73.33
RZ_3419688_12906,null,null,51,0,0,98.56,73.35,98.62,73.40,98.60,73.55,98.58,73.67,98.54,73.80,98.54,73.80,98.54,73.78,98.56,73.67,98.58,73.53,98.59,73.33,98.59,73.33,98.58,73.40,98.62,73.55,98.67,73.60,98.67,73.60,98.61,73.60,98.55,73.60,98.58,73.47,98.58,73.33,98.58,73.22,98.62,73.25,98.70,73.28,98.75,73.25,98.74,73.10,98.72,73.05,98.67,73.17,98.64,73.40,98.59,73.53,98.58,73.53,98.51,73.67,98.47,73.83,98.50,73.97,98.56,73.92,98.62,73.85,98.62,73.80,98.64,73.72,98.65,73.62,98.66,73.53,98.67,73.50,98.70,73.45,98.71,73.42,98.75,73.40,98.78,73.40,98.79,73.42,98.80,73.58,98.83,73.75,98.84,73.90,98.85,73.90,98.84,73.95,98.85,74.00,98.88,74.00
RZ_3419688_12907,null,null,51,0,0,98.84,73.88,98.78,73.78,98.70,73.90,98.70,74.08,98.69,74.42,98.69,74.50,98.69,74.55,98.69,74.42,98.69,74.35,98.69,74.33,98.69,74.28,98.69,74.22,98.72,74.17,98.78,74.12,98.83,74.03,98.83,73.97,98.83,74.08,98.83,74.17,98.83,74.40,98.84,74.50,98.84,74.50,98.85,74.42,98.85,74.28,98.85,74.20,98.86,74.12,98.90,74.05,98.92,74.00,98.95,73.95,98.91,73.95,98.88,73.97,98.85,74.25,98.85,74.53,98.84,74.85,98.86,74.90,98.90,74.55,98.92,74.15,98.92,73.75,98.90,73.92,98.88,74.10,98.91,74.28,98.95,74.28,98.97,74.17,98.94,74.10,98.89,74.00,98.85,73.92,98.83,73.88,98.84,74.05,98.88,74.30,98.91,74.58,98.88,74.70,98.85,74.75
RZ_3419688_12908,null,null,50,0,0,98.86,74.72,98.90,74.60,98.95,74.50,98.95,74.35,98.95,74.30,98.89,74.22,98.80,74.28,98.71,74.33,98.69,74.40,98.67,74.45,98.64,74.53,98.62,74.58,98.75,74.60,98.88,74.62,99.01,74.67,99.01,74.67,99.00,74.67,99.01,74.45,99.01,74.20,98.96,74.05,98.89,74.20,98.81,74.38,98.80,74.30,98.79,74.17,98.81,74.08,98.85,74.10,98.89,74.05,98.90,74.00,98.92,73.97,98.96,73.97,98.99,73.95,99.00,73.78,99.01,73.65,99.01,73.65,98.97,73.85,98.94,74.12,98.90,74.25,98.92,74.30,98.96,74.28,98.97,74.25,98.94,74.28,98.90,74.28,98.91,74.22,98.92,74.15,98.91,74.08,98.89,74.10,98.88,74.10,98.89,74.10,98.91,74.17,98.90,74.28
RZ_3419688_12909,null,null,50,0,0,98.88,74.15,98.88,74.03,98.88,73.90,98.86,74.03,98.86,74.05,98.95,74.03,99.04,73.97,99.09,74.00,99.08,74.10,99.06,74.35,99.08,74.53,99.01,74.67,99.03,74.53,99.03,74.42,99.08,74.33,98.99,74.47,98.90,74.58,98.86,74.50,98.91,74.12,98.95,73.78,98.95,73.75,98.94,73.95,98.94,74.12,98.97,74.08,99.00,74.03,99.04,74.05,99.06,74.10,99.09,74.15,99.08,74.17,99.05,74.15,99.00,74.12,98.97,74.10,98.99,74.10,99.00,74.08,99.03,74.05,98.99,74.03,98.96,74.03,98.94,74.00,98.94,74.00,98.92,74.03,98.92,74.12,98.92,74.22,98.94,74.33,98.94,74.50,98.94,74.65,98.94,74.83,98.95,74.80,98.96,74.83,98.99,74.85,99.01,74.75
RZ_3419688_12910,null,null,49,0,0,99.05,74.60,99.05,74.45,99.03,74.40,98.99,74.38,98.96,74.38,98.99,74.35,99.03,74.33,99.05,74.20,99.04,73.97,99.03,73.78,99.01,73.90,99.00,74.12,98.99,74.35,98.99,74.17,99.03,73.97,99.06,73.75,99.10,73.67,99.10,73.78,99.06,73.90,99.03,74.00,98.99,73.80,98.97,73.65,98.96,73.60,98.97,73.72,98.99,73.85,99.08,73.88,99.15,73.92,99.17,73.95,99.12,73.95,99.12,73.88,99.16,73.83,99.19,73.88,99.17,73.97,99.16,74.17,99.19,74.25,99.20,74.33,99.21,74.42,99.21,74.53,99.16,74.25,99.11,73.88,99.05,73.72,99.04,73.92,99.06,74.15,99.09,74.08,99.16,73.97,99.19,74.05,99.22,74.15,99.22,74.28,99.21,74.25
RZ_3419688_12911,null,null,51,0,3,99.20,74.25,99.21,74.20,99.22,74.12,99.24,74.15,99.24,74.17,99.19,74.25,99.12,74.28,99.06,74.40,99.05,74.50,99.04,74.55,99.01,74.53,98.99,74.62,99.00,74.72,99.03,74.92,99.08,75.00,99.10,75.03,99.10,74.90,99.10,74.90,99.06,74.95,99.00,74.97,98.95,74.85,98.94,74.70,98.96,74.75,99.00,74.85,99.08,74.78,99.12,74.60,99.12,74.30,99.08,74.17,99.10,74.05,99.16,74.08,99.17,74.15,99.11,74.20,99.09,74.28,99.12,74.28,99.17,74.30,99.19,74.38,99.20,74.45,99.19,74.53,99.17,74.62,99.17,74.70,99.15,74.70,99.10,74.65,99.08,74.55,99.05,74.53,99.08,74.50,99.09,74.45,99.09,74.40,99.10,74.35,99.12,74.22,99.16,74.10,99.22,73.97
RZ_3419688_12912,null,null,50,0,3,99.28,74.03,99.30,74.05,99.33,74.05,99.35,74.08,99.25,74.10,99.15,73.92,99.05,73.72,99.08,73.58,99.06,73.62,99.05,73.67,99.05,73.60,99.06,73.50,99.09,73.38,99.08,73.35,99.06,73.35,99.14,73.60,99.21,73.80,99.29,74.12,99.26,74.25,99.24,74.38,99.24,74.38,99.24,74.28,99.22,74.10,99.20,73.90,99.19,73.78,99.17,73.75,99.17,73.72,99.17,73.67,99.15,73.72,99.12,73.78,99.12,73.95,99.14,74.05,99.15,74.22,99.15,74.30,99.16,74.12,99.20,73.92,99.21,73.55,99.21,73.38,99.20,73.28,99.20,73.42,99.19,73.72,99.17,73.97,99.19,74.10,99.20,74.05,99.22,73.97,99.25,73.92,99.26,73.88,99.26,73.85,99.26,73.85,99.29,73.90
RZ_3419688_12913,null,null,50,0,3,99.31,73.92,99.33,73.97,99.33,73.95,99.34,73.90,99.34,74.05,99.34,74.25,99.34,74.47,99.34,74.53,99.34,74.53,99.35,74.47,99.36,74.42,99.36,74.53,99.34,74.60,99.28,74.45,99.22,74.22,99.17,74.05,99.17,74.12,99.19,74.17,99.24,74.17,99.26,74.55,99.22,74.90,99.17,74.92,99.17,74.60,99.20,74.35,99.19,74.55,99.15,74.78,99.12,74.92,99.14,74.90,99.14,74.88,99.14,74.85,99.15,74.60,99.14,74.35,99.11,74.08,99.10,74.38,99.11,74.67,99.12,75.10,99.15,75.22,99.16,75.22,99.16,75.08,99.15,74.97,99.16,75.08,99.20,75.15,99.22,75.00,99.20,74.83,99.17,74.62,99.16,74.70,99.17,74.78,99.20,74.83,99.24,74.83,99.26,74.83
RZ_3419688_12914,null,null,50,0,3,99.29,74.83,99.29,74.83,99.26,74.95,99.21,75.10,99.10,75.20,99.01,75.17,98.96,75.15,99.04,75.12,99.12,75.10,99.16,75.12,99.16,75.17,99.16,75.28,99.16,75.33,99.19,75.00,99.21,74.65,99.25,74.35,99.26,74.40,99.22,74.47,99.17,74.72,99.12,74.92,99.11,75.20,99.11,75.25,99.11,75.28,99.12,75.28,99.11,75.30,99.11,75.33,99.10,75.35,99.11,75.40,99.11,75.42,99.14,75.25,99.15,75.03,99.17,74.85,99.14,74.88,99.09,74.85,99.09,74.80,99.12,74.85,99.10,74.97,99.01,75.05,98.95,75.05,98.97,75.00,99.00,74.97,99.01,74.95,99.03,75.00,99.04,75.08,99.08,74.90,99.11,74.67,99.12,74.60,99.10,74.72,99.06,74.85,99.04,74.83
RZ_3419688_12915,null,null,50,0,3,99.01,74.78,99.05,74.72,99.11,74.72,99.17,74.85,99.17,74.97,99.12,75.08,99.08,75.15,99.03,74.95,99.04,74.72,99.05,74.42,99.05,74.40,99.06,74.42,99.04,74.65,99.00,74.90,98.97,75.05,98.97,75.08,99.00,75.05,99.03,75.05,99.03,75.05,98.99,75.05,98.95,75.05,98.95,75.12,98.94,75.22,98.96,75.30,98.99,75.30,99.00,75.22,98.99,75.15,98.99,75.10,98.95,75.17,98.92,75.22,98.89,75.40,98.89,75.50,98.86,75.47,98.84,75.35,98.81,75.22,98.78,75.28,98.74,75.40,98.70,75.55,98.70,75.67,98.74,75.53,98.80,75.33,98.86,75.30,98.75,75.45,98.61,75.58,98.65,75.53,98.83,75.47,98.90,75.42,98.81,75.38,98.72,75.30,98.70,75.33
RZ_3419688_12916,null,null,49,0,3,98.67,75.45,98.64,75.62,98.65,75.65,98.66,75.53,98.70,75.42,98.72,75.38,98.75,75.35,98.69,75.28,98.61,75.20,98.54,75.25,98.54,75.30,98.55,75.33,98.56,75.25,98.55,75.30,98.59,75.40,98.64,75.42,98.69,75.30,98.69,75.17,98.65,75.08,98.58,75.05,98.50,75.20,98.45,75.38,98.44,75.55,98.44,75.53,98.44,75.50,98.47,75.47,98.47,75.45,98.50,75.45,98.49,75.50,98.53,75.53,98.55,75.55,98.56,75.50,98.55,75.45,98.55,75.40,98.58,75.28,98.62,75.17,98.67,75.05,98.67,74.97,98.66,74.92,98.65,74.80,98.59,74.67,98.51,74.60,98.44,74.65,98.41,74.88,98.41,75.05,98.41,75.25,98.40,75.42,98.39,75.62,98.38,75.78
RZ_3419688_12917,null,null,51,0,3,98.39,75.83,98.39,75.70,98.42,75.55,98.45,75.38,98.46,75.30,98.41,75.25,98.38,75.25,98.38,75.25,98.42,75.25,98.44,75.25,98.42,75.33,98.41,75.47,98.38,75.62,98.35,75.70,98.34,75.70,98.35,75.70,98.35,75.70,98.26,75.70,98.17,75.60,98.15,75.53,98.14,75.83,98.11,76.20,98.04,76.58,98.05,76.58,98.05,76.58,98.05,76.55,98.04,76.50,98.04,76.35,98.04,76.22,98.05,76.17,98.11,76.30,98.19,76.45,98.20,76.60,98.15,76.60,98.11,76.53,98.17,76.45,98.25,76.38,98.29,76.33,98.21,76.20,98.11,76.15,98.04,76.15,98.08,76.20,98.12,76.22,98.19,76.20,98.11,76.17,98.04,76.17,97.96,76.20,98.03,76.22,98.10,76.25,98.15,76.35,98.14,76.50
RZ_3419688_12918,null,null,50,0,3,98.11,76.67,98.06,76.75,97.95,76.65,97.84,76.50,97.78,76.33,97.78,76.45,97.83,76.62,97.89,76.72,97.95,76.62,97.92,76.78,97.89,77.03,97.89,77.15,97.91,76.97,97.92,76.80,97.91,76.72,97.85,76.67,97.78,76.72,97.71,76.75,97.67,76.72,97.65,76.65,97.65,76.62,97.67,76.65,97.70,76.62,97.64,76.85,97.59,77.10,97.55,77.20,97.60,77.05,97.65,76.85,97.69,76.75,97.69,76.62,97.69,76.72,97.67,76.85,97.67,76.92,97.66,76.88,97.62,76.88,97.60,76.90,97.60,77.00,97.62,77.05,97.67,77.03,97.67,76.97,97.67,76.80,97.66,76.60,97.62,76.38,97.56,76.67,97.55,77.08,97.59,77.05,97.58,76.62,97.51,76.45,97.47,76.70,97.53,76.95
RZ_3419688_12919,null,null,50,0,3,97.60,76.88,97.56,76.83,97.47,76.80,97.40,76.70,97.39,76.62,97.38,76.47,97.36,76.40,97.36,76.35,97.39,76.38,97.40,76.50,97.41,76.70,97.42,76.95,97.44,77.05,97.47,77.05,97.50,77.00,97.50,77.00,97.47,77.00,97.46,77.00,97.46,77.00,97.45,76.97,97.44,76.97,97.40,77.00,97.35,77.08,97.33,77.12,97.34,77.00,97.39,76.80,97.41,76.62,97.45,76.60,97.46,76.45,97.40,76.30,97.33,76.40,97.24,76.70,97.16,77.03,97.09,77.22,97.00,77.38,96.97,77.42,96.95,77.35,96.95,77.40,96.97,77.53,97.01,77.47,97.06,77.28,97.06,77.05,97.08,76.92,97.08,76.83,97.08,76.67,97.06,76.67,97.04,76.85,97.01,77.03,96.99,77.20,96.99,77.20
RZ_3419688_12920,null,null,49,0,3,96.97,77.15,96.97,77.03,96.97,76.90,96.97,76.72,96.97,76.62,96.96,76.88,96.95,77.25,96.97,77.38,97.03,77.15,97.03,76.92,96.97,77.03,96.97,77.15,97.01,77.30,97.04,77.38,97.01,77.40,96.99,77.47,96.95,77.53,96.91,77.58,96.88,77.58,96.84,77.53,96.80,77.53,96.79,77.65,96.81,77.75,96.84,77.80,96.85,77.75,96.85,77.67,96.84,77.67,96.85,77.65,96.86,77.58,96.88,77.53,96.86,77.50,96.84,77.50,96.79,77.47,96.75,77.45,96.74,77.45,96.76,77.70,96.78,77.92,96.79,77.97,96.76,77.80,96.74,77.67,96.70,77.78,96.70,77.88,96.67,78.00,96.66,78.10,96.64,78.15,96.61,78.05,96.58,77.92,96.56,77.80,96.59,77.75
RZ_3419688_12921,null,null,50,0,3,96.56,77.75,96.51,77.83,96.46,77.95,96.49,78.10,96.54,77.97,96.59,77.80,96.61,77.65,96.59,77.70,96.56,77.72,96.55,77.72,96.56,77.70,96.58,77.78,96.59,78.00,96.58,78.20,96.59,78.33,96.60,78.33,96.61,78.00,96.62,77.67,96.59,77.40,96.55,77.42,96.53,77.47,96.49,77.55,96.44,77.65,96.36,77.72,96.34,77.97,96.31,78.22,96.30,78.20,96.31,77.92,96.33,77.65,96.34,77.58,96.35,77.45,96.40,77.30,96.45,77.28,96.49,77.58,96.47,77.88,96.46,78.00,96.45,77.85,96.40,77.88,96.36,78.05,96.34,78.10,96.34,77.97,96.31,77.88,96.29,77.95,96.22,78.03,96.21,78.05,96.20,78.10,96.21,78.12,96.16,78.15,96.10,78.17,96.09,78.22
RZ_3419688_12922,null,null,50,0,3,96.14,78.17,96.17,78.15,96.17,78.05,96.17,78.10,96.20,78.08,96.21,78.10,96.20,78.10,96.20,78.10,96.19,78.10,96.10,78.40,96.00,78.65,95.92,78.85,95.95,78.75,95.96,78.70,95.95,78.70,95.96,78.70,95.97,78.70,95.97,78.65,95.95,78.62,95.97,78.62,96.00,78.67,96.04,78.75,96.05,78.83,96.06,78.88,96.06,78.90,96.05,78.90,95.97,78.85,95.89,78.92,95.79,79.00,95.78,78.83,95.84,78.55,95.91,78.40,95.96,78.53,95.96,78.65,95.95,78.70,95.96,78.80,95.96,78.95,95.99,79.05,96.03,78.90,96.04,78.67,96.00,78.47,95.92,78.50,95.86,78.55,95.84,78.60,95.83,78.62,95.84,78.65,95.85,78.65,95.80,78.65,95.75,78.65,95.76,78.65
RZ_3419688_12923,null,null,50,0,3,95.83,78.78,95.83,78.83,95.76,78.90,95.72,78.85,95.74,78.85,95.75,78.88,95.70,78.92,95.65,78.92,95.60,78.83,95.61,78.72,95.64,78.67,95.66,78.70,95.69,78.75,95.71,78.80,95.72,78.80,95.76,78.75,95.78,78.67,95.79,78.60,95.76,78.78,95.70,78.97,95.66,79.05,95.64,78.90,95.65,78.75,95.62,78.75,95.61,78.78,95.62,78.83,95.66,78.90,95.64,78.92,95.59,78.83,95.55,78.72,95.56,78.60,95.59,78.55,95.58,78.78,95.55,79.05,95.55,79.25,95.56,79.17,95.49,79.20,95.36,79.30,95.25,79.40,95.31,79.40,95.44,79.40,95.56,79.40,95.59,79.40,95.55,79.40,95.53,79.30,95.50,79.28,95.45,79.22,95.40,79.30,95.36,79.30,95.38,79.30
RZ_3419688_12924,null,null,49,0,3,95.38,79.35,95.36,79.42,95.34,79.47,95.31,79.55,95.31,79.55,95.29,79.42,95.26,79.12,95.29,78.85,95.34,78.75,95.38,78.78,95.36,78.80,95.36,78.80,95.35,78.72,95.40,78.67,95.44,78.70,95.46,78.88,95.36,79.12,95.16,79.40,94.96,79.58,94.89,79.60,94.94,79.35,94.99,79.12,95.00,79.25,95.00,79.53,95.03,79.83,95.06,79.72,95.09,79.62,95.08,79.47,95.10,79.42,95.11,79.38,95.14,79.35,95.14,79.40,95.14,79.42,95.14,79.58,95.14,79.72,95.15,79.60,95.12,79.35,95.10,79.00,95.10,78.88,95.16,78.80,95.20,78.90,95.16,78.97,95.09,79.12,95.01,79.30,94.96,79.45,94.97,79.55,95.00,79.53,95.01,79.62,94.97,79.75
RZ_3419688_12925,null,null,50,0,3,94.90,79.72,94.83,79.65,94.67,79.55,94.51,79.33,94.21,79.03,94.03,78.97,93.70,79.20,93.46,79.53,93.14,79.62,92.81,79.72,92.46,79.75,92.14,79.75,91.83,79.78,91.55,80.03,91.16,80.28,90.92,80.53,90.69,80.50,90.59,80.47,90.29,80.70,90.04,80.97,89.85,81.30,89.86,81.40,89.86,81.53,89.81,81.60,89.72,81.67,89.60,81.70,89.54,81.72,89.49,81.95,89.36,82.17,89.15,82.40,88.96,82.38,88.85,82.50,88.71,82.62,88.59,82.80,88.46,82.85,88.42,82.90,88.39,82.90,88.39,82.65,88.36,82.30,88.35,81.97,88.31,81.97,88.34,82.05,88.38,82.12,88.40,82.20,88.39,82.28,88.38,82.33,88.38,82.30,88.38,82.15,88.36,82.05,88.35,81.90
RZ_3419688_12926,null,null,51,0,3,88.34,81.88,88.33,82.03,88.29,82.38,88.20,82.75,88.17,82.58,88.08,82.22,88.01,81.88,87.99,82.03,88.06,82.20,88.15,82.35,88.12,82.35,88.10,82.33,88.08,82.33,88.00,82.30,87.91,82.33,87.80,82.35,87.79,82.38,87.76,82.47,87.79,82.62,87.80,82.80,87.85,82.78,87.88,82.65,87.89,82.70,87.89,82.88,87.88,83.03,87.84,83.10,87.80,83.15,87.79,83.10,87.84,83.03,87.89,82.92,87.84,82.95,87.72,82.97,87.62,83.08,87.61,83.15,87.61,83.22,87.62,83.25,87.64,83.30,87.62,83.33,87.61,83.28,87.61,83.15,87.56,83.03,87.49,83.00,87.46,83.03,87.50,83.10,87.47,83.17,87.40,83.20,87.34,83.17,87.34,83.17,87.34,83.17,87.35,83.17,87.35,83.20
RZ_3419688_12927,null,null,50,0,3,87.38,83.38,87.40,83.55,87.33,83.67,87.22,83.72,87.12,83.75,87.10,83.78,87.08,83.78,87.09,83.70,87.11,83.62,87.09,83.83,87.05,84.08,87.01,84.15,87.04,83.95,87.05,83.78,87.03,83.80,87.01,83.80,87.00,83.83,86.97,83.83,86.95,83.88,86.91,83.90,86.92,83.83,86.86,83.72,86.78,83.70,86.72,83.95,86.76,84.22,86.78,84.25,86.75,84.10,86.72,83.92,86.74,83.97,86.75,84.12,86.70,84.28,86.62,84.38,86.56,84.38,86.58,84.40,86.59,84.38,86.55,84.42,86.54,84.45,86.53,84.50,86.56,84.47,86.58,84.47,86.58,84.47,86.56,84.58,86.55,84.67,86.49,84.80,86.42,84.83,86.38,84.85,86.36,84.80,86.34,84.65,86.40,84.60,86.49,84.60
RZ_3419688_12928,null,null,50,0,3,86.53,84.67,86.38,84.45,86.22,84.22,86.16,83.95,86.20,83.92,86.21,84.28,86.22,84.65,86.21,84.92,86.22,84.80,86.22,84.67,86.25,84.67,86.24,84.65,86.21,84.62,86.17,84.55,86.17,84.53,86.19,84.55,86.22,84.55,86.24,84.58,86.25,84.55,86.20,84.55,86.14,84.60,86.09,84.72,86.08,84.92,86.05,85.22,86.04,85.47,86.03,85.60,86.01,85.88,85.99,86.12,85.97,86.17,85.97,85.97,85.99,85.78,85.97,85.75,85.95,85.75,85.92,85.78,85.88,85.83,85.85,85.78,85.83,85.70,85.84,85.60,85.83,85.50,85.79,85.42,85.74,85.55,85.69,85.70,85.65,85.92,85.62,86.03,85.62,86.15,85.59,86.22,85.54,86.10,85.50,85.85,85.51,85.62,85.54,85.47
RZ_3419688_12929,null,null,50,0,3,85.58,85.42,85.58,85.45,85.59,85.55,85.59,85.75,85.54,85.83,85.47,85.92,85.45,85.88,85.49,85.80,85.53,85.78,85.51,85.85,85.46,85.78,85.44,85.67,85.41,85.53,85.34,85.60,85.28,85.75,85.24,85.92,85.26,86.03,85.29,86.10,85.29,86.17,85.28,86.25,85.24,86.28,85.21,86.28,85.24,86.25,85.28,86.22,85.28,86.17,85.24,86.05,85.20,85.97,85.16,85.88,85.11,85.83,85.09,85.80,85.12,85.80,85.16,85.78,85.15,85.78,85.06,85.92,84.97,86.05,84.91,86.17,84.91,86.17,84.90,86.17,84.85,86.33,84.81,86.50,84.76,86.70,84.74,86.78,84.79,86.42,84.86,86.05,84.92,85.95,84.92,86.25,84.88,86.35,84.79,86.15,84.67,85.97,84.64,86.03
RZ_3419688_12930,null,null,50,0,0,84.67,86.08,84.67,86.15,84.64,86.28,84.59,86.38,84.55,86.42,84.51,86.40,84.50,86.30,84.50,86.22,84.54,86.22,84.58,86.30,84.59,86.38,84.58,86.47,84.55,86.58,84.58,86.65,84.61,86.65,84.58,86.70,84.50,86.80,84.42,86.83,84.42,86.80,84.40,86.72,84.36,86.83,84.31,86.90,84.26,87.00,84.22,87.00,84.21,87.05,84.22,87.12,84.25,87.10,84.30,87.00,84.33,86.90,84.35,86.90,84.35,86.92,84.35,86.97,84.31,87.03,84.26,87.03,84.22,87.03,84.24,86.88,84.26,86.70,84.29,86.58,84.28,86.62,84.25,86.80,84.22,86.88,84.21,86.95,84.22,86.78,84.25,86.62,84.28,86.60,84.26,86.75,84.21,87.08,84.15,87.30,84.12,87.38,84.05,87.22
RZ_3419688_12931,null,null,49,0,0,83.97,87.05,83.92,86.95,83.96,86.83,83.97,86.70,83.96,86.58,83.92,86.55,83.89,86.60,83.83,86.72,83.78,86.92,83.74,87.05,83.76,87.12,83.80,87.08,83.81,87.05,83.83,87.12,83.81,87.20,83.79,87.25,83.78,87.20,83.76,87.15,83.78,87.10,83.80,87.25,83.81,87.45,83.80,87.62,83.80,87.47,83.83,87.35,83.85,87.17,83.88,87.15,83.88,87.10,83.84,87.08,83.79,87.03,83.72,87.12,83.70,87.28,83.67,87.42,83.67,87.45,83.71,87.47,83.74,87.55,83.76,87.60,83.76,87.60,83.75,87.55,83.67,87.55,83.59,87.60,83.55,87.67,83.59,87.90,83.62,88.10,83.61,88.28,83.61,88.22,83.61,88.17,83.60,88.10,83.58,88.05,83.54,88.00
RZ_3419688_12932,null,null,51,0,0,83.51,87.97,83.50,87.97,83.46,88.00,83.40,88.03,83.34,88.12,83.31,88.20,83.29,88.17,83.30,88.10,83.31,88.03,83.33,88.03,83.33,88.03,83.33,87.97,83.33,87.92,83.33,88.17,83.31,88.45,83.29,88.70,83.29,88.67,83.26,88.58,83.22,88.53,83.20,88.53,83.17,88.60,83.15,88.67,83.11,88.72,83.10,88.75,83.06,88.78,83.06,88.75,83.10,88.70,83.16,88.55,83.16,88.42,83.11,88.30,83.10,88.33,83.15,88.38,83.12,88.42,83.09,88.33,83.05,88.17,83.08,88.00,83.10,87.97,83.12,87.88,83.14,87.85,83.14,87.80,83.08,87.97,83.01,88.15,82.94,88.30,82.91,88.30,82.90,88.25,82.99,88.20,83.08,88.17,83.11,88.22,83.06,88.30,82.95,88.35,82.89,88.40
RZ_3419688_12933,null,null,50,0,0,82.81,88.45,82.81,88.40,82.83,88.33,82.85,88.20,82.83,88.17,82.76,88.35,82.74,88.53,82.76,88.75,82.88,88.78,82.95,88.80,83.03,88.78,83.00,88.72,82.96,88.70,82.92,88.78,82.92,88.90,82.95,89.00,82.95,89.00,82.94,89.00,82.91,89.00,82.88,89.05,82.86,89.08,82.88,88.90,82.91,88.70,82.97,88.78,82.95,89.05,82.92,88.95,82.95,88.58,83.00,88.30,83.04,88.45,82.97,88.58,82.91,88.60,82.88,88.55,82.86,88.53,82.86,88.53,82.85,88.50,82.86,88.47,82.89,88.47,82.90,88.75,82.90,89.03,82.90,89.00,82.92,88.75,82.95,88.40,82.92,88.30,82.90,88.45,82.86,88.67,82.85,88.88,82.88,88.85,82.89,88.88,82.91,88.90,82.91,89.00
RZ_3419688_12934,null,null,50,0,0,82.84,89.12,82.76,89.25,82.69,89.28,82.66,89.25,82.64,89.20,82.60,89.15,82.59,89.10,82.59,89.25,82.60,89.38,82.61,89.55,82.61,89.60,82.64,89.35,82.66,89.05,82.69,88.72,82.69,88.72,82.69,88.83,82.70,88.95,82.71,89.05,82.69,89.03,82.65,89.17,82.65,89.30,82.69,89.42,82.72,89.42,82.71,89.47,82.70,89.58,82.69,89.70,82.67,89.83,82.71,89.83,82.75,89.75,82.71,89.67,82.65,89.42,82.64,89.17,82.70,88.97,82.75,89.03,82.74,89.22,82.71,89.40,82.69,89.55,82.67,89.58,82.66,89.60,82.67,89.65,82.70,89.67,82.72,89.85,82.72,90.05,82.72,90.15,82.71,89.97,82.67,89.80,82.64,89.78,82.65,89.80,82.66,89.85,82.67,89.88
RZ_3419688_12935,null,null,50,0,0,82.65,89.75,82.62,89.62,82.61,89.50,82.53,89.08,82.44,88.65,82.35,88.17,82.36,88.05,82.36,87.85,82.38,87.28,82.24,86.53,82.14,85.60,82.06,84.97,82.15,84.28,82.21,83.75,82.24,83.33,82.09,83.25,81.97,82.70,81.78,82.17,81.65,81.62,81.49,81.50,81.41,81.20,81.40,80.83,81.41,80.33,81.41,80.10,81.41,79.97,81.42,79.62,81.47,79.15,81.55,78.62,81.59,78.47,81.61,78.33,81.67,78.22,81.75,78.20,81.84,78.20,81.83,78.17,81.79,78.15,81.75,78.12,81.75,78.03,81.76,77.90,81.79,77.80,81.83,77.78,81.89,77.58,81.85,77.33,81.80,77.03,81.78,76.92,81.81,76.80,81.85,76.83,81.86,76.97,81.86,77.30,81.86,77.55,81.85,77.80
RZ_3419688_12936,null,null,50,0,0,81.85,77.85,81.84,77.80,81.84,77.62,81.85,77.47,81.86,77.42,81.89,77.40,81.83,77.35,81.76,77.28,81.69,77.25,81.71,77.15,81.75,77.05,81.83,77.20,81.86,77.40,81.91,77.65,81.91,77.65,81.85,77.60,81.79,77.58,81.74,77.55,81.79,77.62,81.85,77.65,81.92,77.65,81.95,77.70,81.96,77.72,81.97,77.75,81.92,77.75,81.86,77.72,81.80,77.65,81.80,77.55,81.83,77.45,81.85,77.35,81.89,77.30,81.86,77.47,81.83,77.72,81.79,78.03,81.75,78.08,81.74,78.10,81.75,78.03,81.76,77.97,81.79,77.92,81.78,77.95,81.76,78.00,81.75,78.15,81.75,78.28,81.74,78.40,81.74,78.40,81.74,78.40,81.74,78.40,81.72,78.38,81.72,78.35,81.78,78.38
RZ_3419688_12937,null,null,51,0,0,81.85,78.42,81.88,78.45,81.84,78.45,81.81,78.35,81.84,78.28,81.83,78.20,81.81,78.25,81.80,78.30,81.79,78.35,81.75,78.45,81.72,78.53,81.70,78.58,81.69,78.60,81.69,78.62,81.71,78.65,81.76,78.70,81.80,78.75,81.83,78.80,81.86,78.85,81.89,78.88,81.94,78.95,81.96,79.05,82.00,79.10,82.00,79.10,81.97,79.08,81.92,79.03,81.89,78.95,81.85,79.05,81.86,79.08,81.90,79.08,81.91,78.97,81.91,78.97,81.89,79.30,81.85,79.62,81.81,79.83,81.80,79.67,81.81,79.50,81.83,79.42,81.84,79.30,81.84,79.22,81.83,79.17,81.81,79.17,81.75,79.17,81.69,79.12,81.67,79.10,81.74,79.08,81.78,79.10,81.78,79.17,81.79,79.25,81.80,79.28,81.83,79.28
RZ_3419688_12938,null,null,50,0,0,81.84,79.25,81.84,79.17,81.84,79.15,81.84,79.15,81.79,79.15,81.75,79.22,81.72,79.30,81.72,79.38,81.75,79.35,81.74,79.30,81.74,79.22,81.78,79.20,81.80,79.15,81.83,79.12,81.81,79.08,81.85,79.03,81.90,79.00,81.92,78.88,81.90,78.75,81.91,78.75,81.92,78.92,81.92,79.12,81.88,79.28,81.84,79.40,81.86,79.53,81.88,79.55,81.89,79.53,81.90,79.47,81.89,79.40,81.88,79.20,81.85,79.05,81.83,78.95,81.81,79.08,81.81,79.42,81.83,79.72,81.83,79.90,81.81,79.80,81.80,79.72,81.78,79.62,81.78,79.35,81.76,79.08,81.79,78.92,81.79,79.20,81.80,79.42,81.81,79.62,81.83,79.60,81.80,79.53,81.79,79.42,81.76,79.38,81.78,79.40
RZ_3419688_12939,null,null,50,0,0,81.78,79.50,81.79,79.58,81.81,79.65,81.83,79.65,81.84,79.62,81.81,79.60,81.76,79.50,81.74,79.45,81.70,79.40,81.70,79.40,81.71,79.40,81.72,79.58,81.74,79.72,81.76,79.83,81.80,79.75,81.84,79.40,81.85,79.12,81.79,78.92,81.69,79.08,81.61,79.30,81.62,79.62,81.72,79.80,81.81,79.95,81.89,79.90,81.89,80.00,81.89,80.12,81.88,80.12,81.75,79.92,81.62,79.72,81.50,79.88,81.51,80.15,81.54,80.38,81.59,80.30,81.62,80.20,81.64,80.12,81.67,80.03,81.71,79.95,81.74,79.90,81.72,80.00,81.71,80.10,81.65,80.30,81.59,80.55,81.56,80.83,81.61,80.45,81.67,79.95,81.69,79.42,81.69,79.40,81.67,79.47,81.66,79.60,81.61,79.72
RZ_3419688_12940,null,null,49,0,0,81.56,79.72,81.50,79.80,81.50,79.75,81.50,79.75,81.54,79.67,81.55,79.67,81.55,79.80,81.53,79.92,81.53,80.10,81.55,80.17,81.58,80.22,81.60,80.20,81.62,80.28,81.64,80.38,81.67,80.20,81.65,79.92,81.60,79.88,81.54,80.10,81.51,80.03,81.56,79.75,81.61,79.83,81.65,80.17,81.65,80.55,81.66,80.60,81.69,80.62,81.70,80.62,81.72,80.45,81.72,80.28,81.69,80.08,81.65,80.05,81.60,80.03,81.60,80.05,81.54,80.12,81.46,80.17,81.40,80.15,81.44,80.10,81.45,80.03,81.47,79.97,81.46,80.03,81.47,80.12,81.49,80.28,81.49,80.30,81.49,80.35,81.47,80.53,81.46,80.67,81.45,80.85,81.46,80.92,81.47,80.97,81.45,80.97
RZ_3419688_12941,null,null,50,0,0,81.40,80.95,81.42,81.00,81.49,81.05,81.56,80.95,81.61,80.85,81.66,80.75,81.67,80.88,81.65,80.95,81.54,80.92,81.45,80.83,81.38,80.75,81.38,80.83,81.36,80.90,81.36,81.00,81.34,81.05,81.30,81.10,81.36,81.08,81.49,81.03,81.60,80.97,81.56,80.95,81.50,80.92,81.44,80.90,81.49,80.72,81.55,80.55,81.62,80.47,81.61,80.65,81.53,80.75,81.44,80.78,81.41,80.70,81.47,80.70,81.55,80.75,81.56,80.78,81.56,80.83,81.56,80.85,81.55,80.90,81.54,80.88,81.49,80.83,81.45,80.75,81.42,80.75,81.42,80.67,81.44,80.58,81.47,80.50,81.50,80.50,81.46,80.60,81.42,80.65,81.33,80.70,81.26,80.88,81.29,81.12,81.36,81.35,81.47,81.35
RZ_3419688_12942,null,null,50,0,0,81.49,81.30,81.49,81.20,81.50,81.00,81.50,80.75,81.50,80.62,81.49,80.95,81.47,81.28,81.46,81.35,81.49,81.12,81.53,80.95,81.54,80.97,81.55,81.03,81.54,81.25,81.50,81.47,81.45,81.70,81.42,81.67,81.44,81.65,81.45,81.65,81.45,81.85,81.44,81.95,81.42,81.97,81.44,81.67,81.45,81.45,81.47,81.33,81.47,81.38,81.45,81.42,81.42,81.45,81.40,81.42,81.46,81.40,81.51,81.38,81.56,81.38,81.53,81.35,81.50,81.38,81.46,81.40,81.46,81.35,81.47,81.25,81.49,81.22,81.49,81.38,81.45,81.53,81.45,81.50,81.46,81.40,81.47,81.30,81.50,81.30,81.50,81.25,81.53,81.17,81.54,81.10,81.59,81.08,81.61,81.08,81.62,81.10,81.61,81.00
RZ_3419688_12943,null,null,51,0,0,81.62,80.85,81.64,80.90,81.62,81.05,81.59,81.28,81.54,81.33,81.49,81.42,81.45,81.45,81.44,81.50,81.45,81.53,81.47,81.38,81.47,81.22,81.49,81.10,81.47,81.17,81.47,81.25,81.42,81.30,81.40,81.05,81.40,80.85,81.44,80.70,81.51,80.75,81.56,80.80,81.60,80.78,81.58,80.75,81.54,80.80,81.53,80.85,81.51,80.92,81.51,80.92,81.54,80.85,81.56,80.78,81.59,80.72,81.58,80.85,81.58,80.97,81.59,80.92,81.59,80.75,81.59,80.62,81.59,80.70,81.59,80.95,81.50,81.17,81.41,81.03,81.36,80.70,81.40,80.70,81.40,81.03,81.36,81.40,81.31,81.45,81.29,81.55,81.31,81.58,81.36,81.50,81.41,81.40,81.41,81.28,81.40,81.22,81.40,81.20,81.40,81.25
RZ_3419688_12944,null,null,50,0,0,81.40,81.30,81.38,81.35,81.38,81.38,81.38,81.35,81.40,81.30,81.44,81.22,81.49,80.88,81.53,80.55,81.50,80.33,81.45,80.45,81.39,80.58,81.38,80.62,81.36,80.65,81.36,80.67,81.38,80.70,81.39,80.72,81.42,80.75,81.44,80.83,81.45,80.88,81.44,81.00,81.41,81.17,81.39,81.35,81.36,81.40,81.40,81.35,81.46,81.38,81.51,81.40,81.46,81.35,81.40,81.17,81.31,80.97,81.30,80.88,81.28,80.83,81.33,80.80,81.39,80.83,81.45,80.97,81.44,81.10,81.39,81.20,81.34,81.25,81.26,81.30,81.25,81.35,81.28,81.08,81.30,80.78,81.34,80.50,81.31,80.50,81.28,80.65,81.28,80.80,81.30,80.95,81.33,80.90,81.44,80.75,81.58,80.38,81.89,80.05
RZ_3419688_12945,null,null,50,0,0,82.14,79.70,82.41,79.15,82.66,78.40,82.85,77.78,83.19,77.60,83.45,77.15,83.74,76.70,83.86,76.05,83.92,75.67,84.06,75.33,84.19,74.85,84.30,74.53,84.28,74.17,84.20,74.12,84.11,73.95,84.06,73.65,84.06,73.35,84.09,73.22,84.08,73.20,84.05,73.12,83.91,73.12,83.80,73.15,83.71,72.95,83.79,72.50,83.84,72.05,83.85,71.95,83.74,72.03,83.64,71.90,83.56,71.72,83.59,71.47,83.60,71.35,83.61,71.25,83.62,71.22,83.61,71.28,83.61,71.30,83.61,71.28,83.59,71.20,83.55,71.20,83.50,71.33,83.49,71.47,83.45,71.65,83.44,71.70,83.46,71.83,83.47,72.05,83.50,72.25,83.47,72.35,83.51,72.10,83.58,71.88,83.66,71.67,83.70,71.70
RZ_3419688_12946,null,null,50,0,0,83.70,71.75,83.69,71.92,83.66,72.12,83.65,72.30,83.65,72.28,83.62,72.28,83.62,72.08,83.61,71.90,83.61,71.75,83.59,71.80,83.56,71.78,83.59,71.70,83.64,71.60,83.67,71.60,83.69,71.60,83.71,71.60,83.72,71.60,83.74,71.53,83.72,71.42,83.67,71.55,83.62,71.78,83.62,71.90,83.66,71.80,83.67,71.95,83.66,72.20,83.67,72.40,83.70,72.38,83.71,72.35,83.72,72.25,83.72,72.15,83.72,72.03,83.75,71.97,83.76,72.15,83.78,72.35,83.76,72.55,83.76,72.53,83.75,72.53,83.74,72.55,83.72,72.50,83.78,72.30,83.83,72.08,83.86,71.95,83.85,72.00,83.81,72.20,83.80,72.35,83.80,72.40,83.81,72.35,83.80,72.38,83.80,72.40,83.80,72.45
RZ_3419688_12947,null,null,50,0,0,83.83,72.53,83.84,72.55,83.84,72.58,83.83,72.58,83.78,72.70,83.74,72.85,83.70,72.90,83.72,72.83,83.74,72.75,83.72,72.72,83.70,72.67,83.66,72.62,83.64,72.62,83.61,72.60,83.66,72.55,83.72,72.55,83.78,72.60,83.76,72.58,83.75,72.55,83.74,72.60,83.72,72.72,83.72,73.03,83.78,73.17,83.80,73.25,83.79,73.12,83.72,73.20,83.69,73.30,83.67,73.40,83.69,73.40,83.69,73.55,83.69,73.72,83.75,73.88,83.85,73.80,83.91,73.70,83.88,73.62,83.81,73.60,83.80,73.62,83.78,73.65,83.79,73.58,83.81,73.47,83.86,73.30,83.91,73.25,83.94,73.20,83.89,73.38,83.83,73.55,83.83,73.58,83.88,73.42,83.91,73.33,83.90,73.35,83.89,73.28
RZ_3419688_12948,null,null,51,0,0,83.90,73.15,83.91,73.03,83.92,72.92,83.95,72.75,83.97,72.58,83.94,72.65,83.90,72.90,83.88,73.15,83.90,73.30,83.88,73.38,83.86,73.25,83.90,73.05,83.99,72.85,84.06,72.85,84.11,72.83,84.17,72.80,84.12,72.78,84.00,72.92,83.90,73.10,83.91,73.38,83.95,73.47,83.96,73.35,83.95,73.15,83.99,72.95,84.03,72.97,84.08,72.92,84.08,72.85,84.12,72.78,84.16,72.78,84.11,72.72,84.03,72.70,83.95,72.60,83.97,72.53,84.00,72.42,84.01,72.40,84.00,72.65,83.99,72.95,84.01,73.22,84.04,73.15,84.05,73.10,84.04,73.00,84.04,72.92,84.04,72.97,84.04,73.30,84.04,73.60,84.00,73.62,83.95,73.53,83.97,73.47,84.04,73.58,84.11,73.47,84.11,73.38
RZ_3419688_12949,null,null,50,0,0,84.15,73.33,84.16,73.42,84.19,73.47,84.20,73.53,84.17,73.60,84.16,73.60,84.15,73.50,84.19,73.33,84.21,73.22,84.25,73.20,84.26,73.20,84.28,73.17,84.24,73.12,84.24,73.08,84.22,73.05,84.26,72.83,84.28,72.58,84.28,72.33,84.28,72.33,84.24,72.35,84.21,72.50,84.19,72.65,84.21,72.78,84.25,72.62,84.30,72.28,84.31,71.95,84.30,72.05,84.24,72.35,84.20,72.55,84.20,72.50,84.26,72.30,84.36,72.17,84.46,71.90,84.51,71.83,84.46,71.72,84.42,71.78,84.39,71.78,84.42,71.55,84.46,71.35,84.51,70.65,84.56,70.22,84.58,69.78,84.56,69.90,84.55,70.00,84.53,70.28,84.51,70.47,84.50,71.00,84.49,71.40,84.45,72.20,84.39,72.65
RZ_3419688_12950,null,null,50,0,0,84.30,73.38,84.22,73.70,84.15,74.78,84.12,75.70,84.14,76.78,84.16,77.72,84.19,78.50,84.12,80.17,84.10,81.85,84.03,84.22,83.99,86.40,83.85,89.22,83.89,92.38,84.29,95.05,84.75,97.83,85.05,100.80,85.00,105.25,84.95,109.62,85.17,114.90,85.46,120.30,85.72,127.22,86.00,134.65,86.42,142.55,86.78,150.53,86.83,155.93,85.25,170.28,83.78,181.82,82.66,196.90,83.71,203.30,85.09,212.72,86.11,218.72,86.42,221.70,86.42,221.70,33.34,269.75,33.34,269.75,33.34,269.75,33.34,269.75,33.34,269.75
RZ_3419688_12951,null,null,50,0,0,null
RZ_3419688_12952,null,null,50,0,0,85.83,165.20,85.83,165.20,85.36,163.93,84.59,161.62,83.25,157.90,82.21,153.62,81.50,148.65,81.42,143.65,81.14,139.12,80.85,135.32,80.44,131.07,80.47,126.70,81.03,121.72,81.64,116.92,82.10,113.08,81.81,110.05,81.59,107.45,81.21,104.78,80.97,102.03,80.56,99.92,80.44,97.25,80.46,94.67,80.51,92.03,80.31,90.47,80.06,88.75,79.88,87.15,79.88,85.53,79.92,84.20,80.00,83.28,80.03,82.20,80.06,81.28,80.14,80.15,80.26,78.97,80.34,78.20,80.39,77.25,80.42,76.65,80.47,75.88,80.50,75.50,80.53,75.10,80.53,74.97,80.50,74.95,80.45,74.85,80.42,74.67
RZ_3419688_12953,null,null,50,0,0,80.40,74.50,80.31,74.40,80.22,74.33,80.14,74.25,80.09,74.08,80.04,73.95,79.92,73.67,79.86,73.45,79.84,73.08,79.90,72.88,79.96,72.78,79.99,72.80,80.04,72.83,80.10,72.83,80.16,72.75,80.17,72.72,80.19,72.67,80.30,72.65,80.44,72.45,80.56,72.25,80.56,72.12,80.56,72.12,80.60,72.12,80.66,72.17,80.70,72.22,80.69,72.28,80.72,72.30,80.78,72.30,80.83,72.33,80.83,72.33,80.80,72.30,80.79,72.28,80.75,72.40,80.75,72.75,80.75,73.12,80.78,73.30,80.84,73.28,80.88,73.35,80.92,73.42,80.90,73.67,80.88,73.83,80.79,73.95,80.72,73.95,80.66,73.55,80.65,73.20,80.80,72.97,80.95,73.12,81.08,73.17,81.03,73.12,80.97,73.10
RZ_3419688_12954,null,null,50,0,0,80.95,73.12,80.95,73.17,80.95,73.22,80.97,73.25,81.03,73.30,81.09,73.30,81.14,73.28,81.16,73.33,81.16,73.47,81.19,73.65,81.19,73.83,81.17,73.92,81.17,73.97,81.20,73.85,81.20,73.75,81.19,73.65,81.25,73.72,81.34,73.72,81.40,73.83,81.36,73.88,81.34,73.90,81.34,73.88,81.35,73.88,81.38,73.72,81.39,73.62,81.36,73.62,81.33,73.78,81.34,73.83,81.38,73.85,81.42,73.88,81.44,73.80,81.44,73.65,81.42,73.50,81.40,73.83,81.40,74.15,81.41,74.38,81.42,74.25,81.41,74.15,81.38,74.20,81.35,74.20,81.36,74.17,81.36,74.30,81.35,74.45,81.35,74.40,81.36,74.22,81.40,74.03,81.42,74.03,81.45,74.05,81.44,74.17,81.47,74.35
RZ_3419688_12955,null,null,50,0,0,81.54,74.60,81.60,74.78,81.51,74.85,81.40,74.85,81.31,74.85,81.34,74.85,81.38,74.90,81.39,74.97,81.39,75.03,81.38,74.97,81.33,74.90,81.33,74.80,81.33,74.75,81.34,74.67,81.31,74.62,81.29,74.55,81.41,74.65,81.55,74.88,81.59,75.10,81.47,75.25,81.40,75.28,81.46,75.33,81.51,75.42,81.55,75.50,81.55,75.60,81.50,75.75,81.46,75.85,81.40,75.88,81.39,75.85,81.38,75.78,81.36,75.70,81.34,75.92,81.34,76.25,81.34,76.55,81.35,76.58,81.36,76.60,81.38,76.70,81.40,76.80,81.42,76.80,81.49,76.60,81.59,76.22,81.66,75.92,81.71,75.80,81.71,75.90,81.66,75.97,81.58,75.97,81.49,76.00,81.46,76.28,81.47,76.58,81.50,76.83
RZ_3419688_12956,null,null,51,0,0,81.50,76.83,81.47,76.85,81.44,76.85,81.41,76.83,81.41,76.72,81.42,76.62,81.41,76.78,81.41,76.90,81.40,77.00,81.41,76.90,81.42,76.92,81.45,77.03,81.45,77.10,81.42,77.05,81.38,76.97,81.36,76.97,81.42,77.08,81.56,77.17,81.70,77.25,81.72,77.25,81.69,77.22,81.65,77.25,81.61,77.28,81.59,77.30,81.60,77.40,81.64,77.53,81.70,77.65,81.72,77.65,81.70,77.65,81.65,77.62,81.61,77.62,81.61,77.75,81.62,77.83,81.62,77.88,81.61,77.80,81.59,77.70,81.56,77.67,81.55,77.72,81.54,77.83,81.53,77.95,81.59,77.95,81.65,77.97,81.74,78.03,81.76,78.15,81.78,78.22,81.78,78.22,81.78,78.30,81.80,78.38,81.84,78.45,81.80,78.35,81.79,78.30
RZ_3419688_12957,null,null,50,0,0,81.80,78.38,81.86,78.62,81.85,78.85,81.80,78.97,81.78,78.95,81.78,79.05,81.78,79.12,81.80,79.20,81.84,79.22,81.85,79.25,81.89,79.30,81.92,79.30,81.94,79.17,81.91,79.00,81.89,78.83,81.89,79.00,81.89,79.25,81.89,79.55,81.89,79.58,81.91,79.65,81.92,79.67,82.00,79.47,82.04,79.22,81.96,79.12,81.85,79.28,81.75,79.42,81.81,79.42,81.88,79.40,81.91,79.38,81.92,79.40,81.92,79.25,81.92,79.10,81.92,78.88,81.94,78.80,81.95,78.78,81.97,78.80,81.99,79.03,81.97,79.35,81.96,79.67,81.91,79.62,81.86,79.50,81.79,79.42,81.74,79.55,81.79,79.45,81.88,79.30,81.97,79.05,82.00,78.97,82.03,78.95,81.96,79.10,81.90,79.58
RZ_3419688_12958,null,null,50,0,0,81.85,80.00,81.89,80.38,81.95,80.38,82.01,80.25,82.05,80.17,82.09,80.08,82.08,80.12,82.08,80.10,82.06,80.08,82.08,80.08,82.09,79.92,82.11,79.80,82.11,79.70,82.10,79.70,82.09,79.70,82.05,80.08,82.03,80.42,82.04,80.50,82.08,80.17,82.11,79.85,82.15,79.95,82.17,80.15,82.17,80.35,82.14,80.58,82.10,80.67,82.10,80.62,82.12,80.33,82.14,80.05,82.16,79.95,82.17,80.00,82.20,80.00,82.22,79.92,82.26,79.85,82.29,79.88,82.28,79.95,82.25,79.75,82.24,79.47,82.29,79.40,82.30,79.58,82.30,79.75,82.28,79.80,82.29,79.80,82.33,79.80,82.36,79.72,82.38,79.75,82.41,79.72,82.40,79.67,82.38,79.75,82.33,80.03,82.29,80.38
RZ_3419688_12959,null,null,50,0,0,82.25,80.60,82.30,80.62,82.38,80.58,82.45,80.60,82.40,80.67,82.36,80.75,82.31,80.75,82.30,80.75,82.28,80.62,82.26,80.53,82.26,80.47,82.30,80.50,82.38,80.55,82.41,80.70,82.47,80.88,82.55,80.90,82.62,80.75,82.69,80.50,82.71,80.30,82.67,80.10,82.60,80.30,82.53,80.58,82.53,80.80,82.51,80.72,82.46,80.83,82.40,81.00,82.44,81.17,82.51,81.25,82.59,81.33,82.60,81.00,82.67,80.65,82.76,80.33,82.81,80.38,82.80,80.50,82.79,80.72,82.80,81.08,82.83,81.35,82.78,81.50,82.69,81.47,82.60,81.47,82.60,81.42,82.59,81.40,82.59,81.35,82.60,81.40,82.69,81.45,82.79,81.53,82.85,81.58,82.80,81.58,82.75,81.53,82.72,81.47
RZ_3419688_12960,null,null,50,0,0,82.72,81.53,82.72,81.58,82.74,81.55,82.75,81.40,82.79,81.12,82.81,80.90,82.81,80.83,82.84,81.00,82.89,81.20,82.92,81.33,82.90,81.38,82.88,81.38,82.85,81.40,82.90,81.53,82.95,81.62,82.94,81.78,82.89,81.83,82.85,81.85,82.86,81.85,82.89,81.85,82.96,81.70,83.04,81.70,83.12,81.67,83.12,81.65,83.09,81.47,83.05,81.25,83.00,81.12,83.00,81.08,83.05,80.90,83.10,80.80,83.12,80.75,83.10,80.88,83.11,80.97,83.14,81.05,83.16,81.08,83.19,81.00,83.22,80.90,83.26,80.72,83.26,80.65,83.19,80.55,83.12,80.53,83.15,80.58,83.22,80.67,83.29,80.85,83.29,81.00,83.28,81.08,83.31,81.08,83.35,80.95,83.39,80.83,83.38,80.75
RZ_3419688_12961,null,null,51,0,0,83.34,81.00,83.33,81.20,83.33,81.25,83.34,81.15,83.34,81.12,83.31,81.20,83.28,81.38,83.33,81.47,83.40,81.47,83.45,81.38,83.41,81.35,83.36,81.55,83.35,81.70,83.42,81.78,83.49,81.75,83.54,81.80,83.54,81.85,83.56,81.78,83.59,81.62,83.60,81.83,83.58,82.17,83.47,82.22,83.42,81.92,83.39,81.67,83.42,81.78,83.46,81.85,83.51,81.90,83.56,82.00,83.56,82.20,83.50,82.35,83.45,82.47,83.46,82.47,83.49,82.47,83.53,82.42,83.53,82.38,83.53,82.35,83.53,82.50,83.54,82.65,83.56,82.83,83.59,82.88,83.60,82.83,83.62,82.62,83.65,82.45,83.67,82.38,83.67,82.38,83.66,82.30,83.66,82.20,83.64,82.12,83.64,81.97,83.66,81.85,83.70,81.78
RZ_3419688_12962,null,null,50,0,0,83.75,81.80,83.76,82.00,83.75,82.17,83.71,82.15,83.69,81.95,83.69,81.80,83.69,81.90,83.69,82.10,83.66,82.22,83.66,82.30,83.71,82.28,83.76,82.30,83.79,82.35,83.81,82.40,83.85,82.35,83.84,82.28,83.80,82.17,83.75,82.33,83.74,82.45,83.74,82.60,83.76,82.65,83.81,82.65,83.85,82.60,83.86,82.60,83.88,82.60,83.90,82.72,83.92,82.80,83.95,82.92,83.94,83.00,83.92,83.08,83.92,83.08,83.96,82.75,84.00,82.42,83.95,82.28,83.89,82.45,83.84,82.62,83.88,82.62,83.90,82.75,83.92,82.92,83.92,83.22,83.95,83.35,83.96,83.55,84.00,83.60,84.03,83.62,84.05,83.55,84.05,83.30,84.06,83.12,84.06,82.97,84.01,83.03,83.97,83.08
RZ_3419688_12963,null,null,50,0,0,83.97,83.15,84.03,83.10,84.08,83.05,84.06,82.90,84.06,82.72,84.06,82.58,84.04,82.62,84.00,82.85,83.99,83.15,84.03,83.50,84.06,83.72,84.09,83.60,84.11,83.38,84.14,83.10,84.14,83.10,84.11,83.35,84.09,83.62,84.05,83.85,84.03,83.72,84.01,83.65,83.97,83.62,83.95,83.60,84.06,83.58,84.20,83.55,84.34,83.58,84.30,83.62,84.25,83.53,84.22,83.38,84.26,83.22,84.33,83.22,84.36,83.22,84.35,83.22,84.34,83.20,84.33,83.22,84.30,83.22,84.28,83.45,84.25,83.70,84.28,83.78,84.33,83.65,84.39,83.30,84.41,83.08,84.41,82.78,84.42,82.72,84.44,82.70,84.42,82.80,84.36,83.22,84.30,83.60,84.26,83.97,84.25,84.03,84.25,83.88
RZ_3419688_12964,null,null,51,0,0,84.20,83.72,84.14,83.58,84.15,83.62,84.24,83.65,84.33,83.72,84.31,83.83,84.30,83.88,84.30,83.88,84.38,83.88,84.46,83.88,84.47,83.88,84.41,83.85,84.39,83.88,84.41,83.92,84.45,83.90,84.45,83.85,84.44,83.85,84.44,83.95,84.45,84.00,84.46,83.95,84.45,84.15,84.45,84.38,84.46,84.62,84.45,84.67,84.42,84.83,84.40,84.95,84.40,84.80,84.47,84.58,84.54,84.58,84.53,84.83,84.46,85.05,84.42,85.08,84.44,85.08,84.44,85.05,84.41,85.05,84.40,85.05,84.41,85.08,84.44,85.08,84.46,85.03,84.45,85.03,84.45,85.05,84.46,85.08,84.47,85.08,84.49,85.12,84.49,85.15,84.50,85.15,84.53,85.08,84.54,84.97,84.56,84.97,84.60,85.03,84.65,85.08
RZ_3419688_12965,null,null,50,0,0,84.67,85.25,84.69,85.42,84.70,85.53,84.71,85.50,84.74,85.53,84.75,85.58,84.78,85.58,84.79,85.42,84.81,85.22,84.81,85.12,84.81,85.10,84.80,85.17,84.83,85.20,84.88,85.22,84.94,85.12,84.91,85.03,84.85,84.97,84.84,85.12,84.86,85.28,84.86,85.35,84.83,85.38,84.81,85.35,84.83,85.33,84.84,85.30,84.88,85.30,84.90,85.30,84.92,85.33,84.91,85.35,84.85,85.47,84.80,85.60,84.78,85.65,84.79,85.62,84.78,85.60,84.78,85.38,84.80,85.12,84.84,84.90,84.86,84.97,84.88,85.08,84.86,85.15,84.84,85.12,84.88,85.10,84.92,85.08,84.96,84.97,84.95,84.85,84.92,84.88,84.91,84.97,84.90,85.05,84.90,84.95,84.90,84.92,84.90,85.00
RZ_3419688_12966,null,null,50,0,0,84.89,85.10,84.89,85.12,84.88,85.03,84.86,85.05,84.90,85.17,84.95,85.30,85.00,85.35,84.99,85.38,84.97,85.38,84.95,85.17,84.92,85.00,84.92,84.90,84.94,84.95,85.00,85.00,85.06,85.10,85.04,85.20,84.99,85.28,84.94,85.28,84.97,85.30,85.01,85.30,85.04,85.33,85.06,85.35,85.05,85.35,85.03,85.38,84.99,85.40,84.97,85.42,84.95,85.47,84.95,85.67,84.95,85.88,84.96,85.88,84.99,85.53,85.01,85.12,85.05,84.90,85.08,84.72,85.09,84.62,85.10,85.05,85.11,85.58,85.09,86.00,85.05,85.83,85.01,85.72,85.01,85.70,85.00,85.78,84.99,86.00,84.99,86.25,84.95,86.42,84.91,86.33,84.88,86.17,84.90,86.05,84.95,85.97,85.01,85.85
RZ_3419688_12967,null,null,50,0,0,85.03,85.78,85.03,85.88,85.01,86.05,85.01,86.28,84.97,86.30,84.95,86.33,84.94,86.45,84.96,86.58,85.01,86.70,85.08,86.53,85.11,86.30,85.12,86.10,85.06,86.12,85.01,86.15,85.03,86.17,85.09,86.20,85.14,86.20,85.12,86.25,85.12,86.28,85.14,86.38,85.15,86.50,85.14,86.60,85.16,86.62,85.20,86.58,85.22,86.55,85.21,86.45,85.21,86.35,85.20,86.33,85.17,86.40,85.14,86.42,85.11,86.33,85.09,86.22,85.10,86.10,85.17,86.05,85.25,85.97,85.28,85.97,85.25,85.95,85.24,85.90,85.26,86.00,85.29,86.30,85.29,86.42,85.28,86.45,85.26,86.28,85.25,86.25,85.25,86.20,85.22,86.20,85.20,86.20,85.17,86.15,85.14,86.12,85.09,86.10
RZ_3419688_12968,null,null,50,0,0,85.12,86.10,85.22,86.17,85.33,86.35,85.36,86.58,85.35,86.72,85.25,86.80,85.15,86.80,85.05,86.72,85.05,86.67,85.04,86.53,85.05,86.45,85.08,86.40,85.09,86.60,85.11,86.78,85.15,86.78,85.17,86.58,85.16,86.38,85.12,86.53,85.06,86.70,85.03,86.75,85.10,86.62,85.21,86.50,85.30,86.53,85.33,86.53,85.34,86.55,85.35,86.53,85.34,86.55,85.30,86.58,85.29,86.62,85.29,86.42,85.31,86.20,85.34,86.03,85.35,86.03,85.40,86.05,85.42,86.33,85.45,86.62,85.41,86.95,85.39,86.78,85.38,86.53,85.38,86.28,85.38,86.35,85.38,86.42,85.38,86.50,85.38,86.50,85.34,86.47,85.31,86.47,85.28,86.58,85.26,86.65,85.26,86.72,85.30,86.70
RZ_3419688_12969,null,null,50,0,0,85.38,86.70,85.44,86.65,85.46,86.70,85.46,86.83,85.46,86.95,85.41,86.97,85.35,86.92,85.28,86.88,85.25,86.88,85.24,86.88,85.25,86.90,85.28,86.92,85.30,86.97,85.31,87.03,85.33,86.95,85.35,86.88,85.39,86.78,85.45,86.85,85.53,86.88,85.44,86.88,85.33,86.92,85.29,87.03,85.36,87.10,85.45,87.10,85.45,86.97,85.41,86.83,85.38,86.67,85.34,86.67,85.35,86.75,85.33,86.88,85.30,86.95,85.34,87.03,85.42,87.08,85.53,86.95,85.55,86.70,85.56,86.47,85.58,86.40,85.58,86.47,85.58,86.65,85.58,86.75,85.56,86.80,85.58,86.65,85.56,86.53,85.51,86.72,85.46,87.05,85.44,87.35,85.49,87.38,85.53,87.42,85.59,87.47,85.59,87.60
RZ_3419688_12970,null,null,51,0,0,85.64,87.70,85.65,87.83,85.66,87.88,85.58,87.60,85.49,87.28,85.49,87.20,85.55,87.42,85.61,87.65,85.60,87.67,85.59,87.70,85.65,87.72,85.70,87.72,85.79,87.72,85.83,87.62,85.83,87.47,85.78,87.33,85.71,87.50,85.67,87.75,85.66,87.83,85.66,87.65,85.59,87.45,85.51,87.50,85.44,87.58,85.44,87.62,85.46,87.72,85.51,87.83,85.59,87.90,85.64,87.92,85.65,87.92,85.62,87.95,85.61,87.97,85.61,87.95,85.65,87.90,85.67,87.85,85.70,87.85,85.71,87.60,85.75,87.35,85.79,87.20,85.80,87.30,85.79,87.40,85.79,87.38,85.76,87.50,85.74,87.65,85.71,87.78,85.72,87.75,85.74,87.72,85.75,87.65,85.75,87.58,85.83,87.53,85.90,87.50,85.97,87.50
RZ_3419688_12971,null,null,50,0,4,85.95,87.47,85.94,87.47,85.92,87.40,85.94,87.33,85.96,87.30,85.99,87.40,85.99,87.47,85.99,87.55,85.99,87.58,85.99,87.60,86.01,87.65,86.05,87.67,86.08,87.72,86.12,87.70,86.16,87.67,86.17,87.60,86.16,87.53,86.16,87.40,86.15,87.38,86.12,87.35,86.11,87.40,86.10,87.38,86.11,87.35,86.08,87.35,86.03,87.42,85.99,87.30,86.06,87.15,86.10,87.15,86.11,87.53,86.05,87.90,86.00,88.20,85.96,88.35,85.94,88.47,85.95,88.22,85.99,87.95,86.04,87.70,86.05,87.72,86.08,87.75,86.06,87.85,86.10,87.95,86.15,87.97,86.19,87.80,86.19,87.65,86.17,87.65,86.16,87.70,86.16,87.72,86.16,87.70,86.15,87.67,86.14,87.62,86.12,87.62
RZ_3419688_12972,null,null,50,0,4,86.16,87.67,86.20,87.72,86.22,87.83,86.28,87.97,86.33,88.15,86.35,88.15,86.33,88.15,86.31,88.12,86.30,88.10,86.29,88.00,86.29,87.90,86.30,87.83,86.31,87.78,86.31,87.70,86.33,87.65,86.33,87.62,86.31,87.67,86.33,87.80,86.35,87.92,86.36,88.03,86.34,88.10,86.33,88.15,86.33,88.20,86.34,88.20,86.38,88.20,86.39,88.20,86.40,88.12,86.36,88.08,86.34,88.00,86.36,88.00,86.41,88.00,86.44,87.97,86.40,87.95,86.35,88.15,86.35,88.35,86.39,88.50,86.42,88.42,86.41,88.35,86.40,88.38,86.40,88.42,86.39,88.42,86.38,88.38,86.36,88.40,86.41,88.47,86.47,88.58,86.55,88.55,86.55,88.53,86.55,88.50,86.60,88.55,86.62,88.60
RZ_3419688_12973,null,null,49,0,4,86.65,88.65,86.64,88.42,86.64,88.17,86.62,87.92,86.62,88.03,86.61,88.12,86.62,88.10,86.64,88.00,86.64,87.92,86.65,87.90,86.66,87.85,86.60,87.78,86.53,87.78,86.42,87.80,86.41,87.83,86.41,87.90,86.41,88.00,86.46,88.15,86.51,88.20,86.56,88.25,86.56,88.22,86.58,88.20,86.58,88.05,86.60,87.90,86.61,88.00,86.61,88.22,86.64,88.47,86.69,88.42,86.72,88.40,86.72,88.38,86.74,88.25,86.75,88.15,86.72,88.03,86.70,88.05,86.67,88.10,86.71,87.85,86.74,87.53,86.75,87.50,86.74,87.75,86.71,88.05,86.74,88.10,86.80,88.05,86.86,87.83,86.91,87.60,86.92,87.45,86.92,87.45,86.89,87.67,86.84,87.85,86.83,88.00
RZ_3419688_12974,null,null,51,0,4,86.89,87.95,86.94,87.92,86.97,87.92,86.99,87.88,87.03,87.83,87.06,87.72,87.06,87.70,87.04,87.70,87.01,87.75,87.03,87.97,87.04,88.17,87.03,88.33,87.01,88.30,87.00,88.30,86.95,88.30,86.92,88.38,86.90,88.42,86.90,88.55,86.89,88.65,86.90,88.70,86.92,88.60,86.99,88.50,87.04,88.45,87.09,88.47,87.09,88.47,87.09,88.40,87.09,88.42,87.08,88.40,87.08,88.50,87.08,88.47,87.09,88.47,87.10,88.45,87.12,88.12,87.20,87.83,87.26,87.53,87.26,87.67,87.22,87.83,87.19,87.97,87.16,88.12,87.15,88.28,87.21,88.45,87.29,88.42,87.36,88.40,87.36,88.28,87.35,88.17,87.34,88.10,87.38,88.10,87.40,88.10,87.44,88.03,87.42,87.95,87.40,87.85
RZ_3419688_12975,null,null,50,0,4,87.38,87.85,87.38,87.95,87.36,88.12,87.34,88.33,87.31,88.42,87.30,88.42,87.30,88.35,87.31,88.30,87.38,88.25,87.42,88.15,87.50,88.03,87.54,87.88,87.56,87.88,87.56,88.08,87.56,88.25,87.55,88.45,87.61,88.40,87.66,88.35,87.70,88.30,87.69,88.30,87.67,88.30,87.69,88.30,87.69,88.28,87.67,88.10,87.64,87.85,87.64,87.60,87.64,87.65,87.67,87.83,87.67,87.90,87.71,87.85,87.75,87.78,87.78,87.83,87.76,87.90,87.72,87.95,87.70,88.03,87.66,88.10,87.72,88.17,87.80,88.17,87.86,88.20,87.76,88.20,87.65,88.12,87.53,88.05,87.51,88.00,87.50,88.03,87.54,88.05,87.62,88.08,87.70,88.10,87.78,88.08,87.80,88.03,87.81,87.97
RZ_3419688_12976,null,null,50,0,4,87.84,87.97,87.86,87.88,87.89,87.80,87.89,87.62,87.89,87.55,87.90,87.45,87.90,87.45,87.86,87.70,87.84,87.97,87.86,88.22,87.91,88.20,87.97,88.17,87.97,88.10,87.97,88.05,87.97,88.10,87.97,88.28,87.99,88.42,87.94,88.42,87.88,88.42,87.81,88.42,87.83,88.20,87.83,88.00,87.96,87.75,88.09,87.67,88.17,87.60,88.12,87.58,88.10,87.60,88.15,87.65,88.20,87.72,88.20,87.78,88.17,87.83,88.17,87.75,88.20,87.65,88.20,87.55,88.17,87.70,88.15,87.90,88.15,88.10,88.17,88.15,88.20,88.17,88.21,88.15,88.21,88.10,88.20,88.08,88.20,87.95,88.20,87.83,88.24,87.78,88.28,87.88,88.28,88.00,88.24,88.00,88.17,87.83,88.12,87.70
RZ_3419688_12977,null,null,50,0,4,88.10,87.62,88.11,87.65,88.17,87.58,88.21,87.45,88.24,87.35,88.22,87.30,88.22,87.30,88.21,87.33,88.17,87.58,88.16,87.80,88.17,88.05,88.24,88.08,88.30,88.05,88.36,88.05,88.39,88.05,88.39,88.03,88.38,87.92,88.36,87.78,88.44,87.72,88.54,87.72,88.58,87.78,88.51,87.80,88.44,87.78,88.42,87.75,88.42,87.72,88.44,87.70,88.46,87.67,88.47,87.65,88.49,87.78,88.49,87.92,88.44,88.08,88.40,88.12,88.46,88.17,88.56,88.17,88.65,88.15,88.67,87.80,88.70,87.50,88.72,87.17,88.76,87.12,88.79,87.08,88.79,87.08,88.76,87.33,88.71,87.55,88.69,87.72,88.67,87.67,88.69,87.67,88.69,87.72,88.70,87.88,88.72,87.95,88.74,88.00
RZ_3419688_12978,null,null,50,0,4,88.74,87.95,88.79,87.88,88.84,87.90,88.89,87.92,88.90,87.92,88.86,87.88,88.83,87.67,88.84,87.53,88.91,87.53,88.96,87.70,88.92,87.92,88.90,88.00,88.89,87.88,88.92,87.75,88.97,87.60,89.01,87.62,89.00,87.55,88.99,87.50,88.96,87.50,88.94,87.65,88.96,87.80,89.01,87.90,89.06,87.78,89.08,87.67,89.10,87.70,89.12,87.75,89.14,87.78,89.12,87.72,89.16,87.70,89.21,87.55,89.26,87.25,89.30,86.65,89.34,86.22,89.36,85.92,89.36,85.55,89.38,85.17,89.39,84.62,89.35,84.45,89.30,84.28,89.19,84.12,89.11,84.00,89.04,83.85,89.03,83.40,89.01,82.97,89.03,82.45,89.05,82.03,89.12,81.58,89.19,81.22,89.12,80.97,89.01,80.78
RZ_3419688_12979,null,null,150,0,0,88.75,80.60,88.60,80.40,88.47,80.17,88.50,79.92,88.51,79.83,88.46,79.67,88.42,79.38,88.36,79.08,88.36,78.85,88.34,78.70,88.31,78.60,88.30,78.40,88.29,78.30,88.29,78.08,88.33,77.90,88.40,77.72,88.46,78.05,88.46,78.47,88.45,78.65,88.46,78.42,88.47,78.20,88.46,78.20,88.46,78.20,88.46,78.12,88.44,78.05,88.42,78.00,88.38,78.10,88.34,78.22,88.30,78.20,88.29,78.17,88.34,78.20,88.41,78.33,88.44,78.45,88.39,78.45,88.34,78.47,88.34,78.47,88.33,78.47,88.30,78.47,88.26,78.47,88.26,78.38,88.33,78.30,88.40,78.22,88.49,78.25,88.50,78.28,88.55,78.17,88.58,78.12,88.61,78.08,88.61,78.10,88.61,78.10,88.61,78.08,88.62,78.12,88.64,78.17,88.62,78.28,88.59,78.33,88.55,78.35,88.56,78.33,88.59,78.30,88.69,78.42,88.78,78.58,88.83,78.72,88.83,78.67,88.81,78.62,88.81,78.58,88.81,78.62,88.84,78.65,88.86,78.50,88.85,78.33,88.83,78.08,88.80,77.97,88.83,77.95,88.88,78.10,88.91,78.30,88.92,78.42,88.94,78.45,88.95,78.50,88.99,78.65,89.00,78.80,88.94,78.72,88.86,78.58,88.78,78.42,88.76,78.47,88.76,78.50,88.78,78.55,88.89,78.60,88.96,78.67,89.03,78.70,88.97,78.67,88.95,78.67,88.96,78.70,89.00,78.80,89.04,78.90,89.06,78.97,89.06,79.03,89.06,79.03,89.05,79.03,89.03,79.05,89.10,79.08,89.19,78.97,89.22,78.80,89.19,78.60,89.12,78.53,89.11,78.55,89.14,78.55,89.17,78.53,89.21,78.55,89.24,78.60,89.24,78.65,89.24,78.70,89.21,78.72,89.19,78.78,89.21,78.67,89.24,78.58,89.26,78.47,89.25,78.47,89.26,78.47,89.30,78.47,89.34,78.53,89.38,78.58,89.39,78.80,89.41,78.97,89.40,79.15,89.40,79.15,89.40,79.12,89.36,79.05,89.34,78.95,89.35,78.83,89.39,78.88,89.41,78.92,89.34,78.97,89.29,78.92,89.31,78.90,89.39,78.85,89.45,78.83,89.46,78.72,89.47,78.62,89.49,78.55,89.47,78.65,89.46,78.75,89.45,78.83,89.44,78.85,89.42,78.88,89.44,78.88,89.45,78.67,89.46,78.45,89.49,78.28,89.54,78.40,89.59,78.55,89.61,78.58,89.62,78.47,89.64,78.38
RZ_3419688_12980,null,null,50,0,0,89.66,78.35,89.71,78.35,89.75,78.40,89.70,78.42,89.64,78.47,89.61,78.67,89.66,78.88,89.72,79.05,89.65,78.83,89.58,78.72,89.47,78.67,89.45,78.80,89.54,78.75,89.61,78.67,89.70,78.58,89.67,78.50,89.67,78.47,89.67,78.53,89.69,78.40,89.70,78.25,89.70,78.15,89.67,78.28,89.71,78.42,89.78,78.50,89.81,78.53,89.74,78.45,89.67,78.35,89.65,78.35,89.65,78.45,89.66,78.55,89.76,78.60,89.86,78.65,89.92,78.78,89.91,78.83,89.89,78.80,89.89,78.70,89.92,78.55,89.97,78.50,90.01,78.53,89.97,78.60,89.94,78.62,89.90,78.60,89.89,78.53,89.96,78.45,90.05,78.42,90.06,78.42,90.00,78.40,89.94,78.40,89.97,78.40,90.03,78.40
RZ_3419688_12981,null,null,50,0,0,90.05,78.38,90.05,78.35,90.04,78.33,90.03,78.33,90.08,78.28,90.11,78.25,90.17,78.30,90.19,78.38,90.21,78.47,90.20,78.53,90.16,78.60,90.09,78.47,90.04,78.25,89.99,78.03,89.99,77.95,90.00,78.00,90.03,78.08,90.05,78.12,90.05,78.10,90.08,78.05,90.10,78.03,90.12,78.08,90.21,77.97,90.30,77.80,90.31,77.60,90.26,77.60,90.20,77.80,90.19,78.00,90.17,78.10,90.14,78.12,90.11,78.12,90.14,78.22,90.16,78.33,90.17,78.40,90.16,78.45,90.16,78.50,90.19,78.55,90.20,78.78,90.22,78.97,90.24,78.92,90.24,78.70,90.24,78.53,90.25,78.60,90.26,78.67,90.28,78.70,90.29,78.58,90.30,78.35,90.33,78.10,90.34,78.03,90.35,78.03
RZ_3419688_12982,null,null,50,0,0,90.36,78.05,90.35,78.22,90.30,78.50,90.28,78.78,90.29,78.58,90.35,78.12,90.31,77.67,90.25,77.67,90.17,77.80,90.17,77.92,90.21,77.92,90.26,77.88,90.36,77.80,90.41,77.75,90.42,77.70,90.42,77.72,90.41,77.72,90.39,77.92,90.33,78.10,90.28,78.28,90.29,78.20,90.29,78.30,90.21,78.40,90.14,78.22,90.09,77.90,90.12,77.60,90.15,77.75,90.14,77.88,90.15,77.92,90.16,77.80,90.16,77.78,90.15,77.80,90.20,77.75,90.29,77.60,90.34,77.45,90.30,77.35,90.29,77.25,90.33,77.17,90.36,77.15,90.33,77.25,90.28,77.33,90.22,77.38,90.21,77.35,90.21,77.30,90.25,77.25,90.33,77.25,90.39,77.22,90.39,77.22,90.39,77.22,90.39,77.25
RZ_3419688_12983,null,null,50,0,0,90.40,77.30,90.39,77.33,90.38,77.33,90.38,77.42,90.40,77.60,90.42,77.78,90.44,77.90,90.40,77.92,90.36,77.72,90.39,77.50,90.46,77.30,90.56,77.40,90.60,77.50,90.56,77.55,90.49,77.65,90.42,77.72,90.42,77.75,90.44,77.72,90.44,77.60,90.44,77.53,90.44,77.45,90.42,77.40,90.40,77.38,90.35,77.35,90.34,77.35,90.35,77.38,90.38,77.28,90.39,77.15,90.38,77.03,90.38,77.03,90.40,76.92,90.41,76.78,90.42,76.62,90.41,76.62,90.39,76.70,90.36,77.03,90.35,77.20,90.34,77.40,90.34,77.45,90.33,77.67,90.33,77.92,90.34,77.85,90.35,77.60,90.41,77.47,90.47,77.60,90.51,77.75,90.47,77.78,90.46,77.67,90.45,77.53,90.49,77.35
RZ_3419688_12984,null,null,50,0,0,90.50,77.28,90.50,77.22,90.49,77.25,90.45,77.30,90.45,77.33,90.40,77.33,90.38,77.20,90.44,77.08,90.54,76.95,90.61,77.15,90.61,77.35,90.62,77.65,90.65,77.70,90.64,77.83,90.64,77.88,90.65,77.95,90.66,78.00,90.67,78.05,90.70,77.88,90.70,77.72,90.71,77.55,90.72,77.47,90.74,77.40,90.75,77.30,90.75,77.28,90.78,77.30,90.80,77.30,90.80,77.30,90.80,77.25,90.79,77.17,90.79,77.05,90.80,76.97,90.76,76.90,90.74,76.83,90.69,76.75,90.66,77.10,90.60,77.55,90.55,77.97,90.61,77.97,90.71,77.90,90.81,77.85,90.84,77.80,90.86,77.80,90.86,77.75,90.89,77.65,90.90,77.58,90.90,77.60,90.92,77.72,90.94,77.88,90.96,78.08
RZ_3419688_12985,null,null,50,0,0,90.95,78.25,90.95,78.40,90.95,78.38,90.91,78.30,90.86,78.20,90.83,78.05,90.84,77.92,90.89,77.83,90.92,77.83,90.96,77.83,90.95,77.80,90.92,77.75,90.91,77.70,90.91,77.53,90.92,77.40,90.91,77.58,90.89,77.90,90.88,78.08,90.89,77.88,90.88,77.65,90.84,77.80,90.86,78.00,90.92,78.10,91.00,77.97,91.01,77.85,91.00,77.88,91.03,77.90,91.04,77.95,91.06,77.97,91.06,78.00,91.06,78.00,91.06,78.00,91.08,78.00,91.11,77.90,91.15,77.80,91.16,77.85,91.09,77.97,91.03,78.03,91.03,77.90,91.09,77.78,91.15,77.67,91.15,77.65,91.15,77.83,91.12,78.00,91.09,78.38,91.06,78.53,91.08,78.75,91.10,78.83,91.11,78.92,91.14,78.92
RZ_3419688_12986,null,null,50,0,0,91.16,78.58,91.12,78.20,91.09,77.85,91.00,77.85,90.97,77.88,91.00,77.92,91.08,78.03,91.16,78.17,91.20,78.30,91.24,78.35,91.29,78.30,91.30,78.22,91.30,78.17,91.29,78.12,91.19,78.05,91.09,77.97,91.09,77.90,91.19,77.92,91.29,77.92,91.26,78.10,91.22,78.25,91.22,78.40,91.28,78.33,91.31,78.22,91.29,78.20,91.22,78.30,91.19,78.50,91.14,78.70,91.11,78.80,91.09,78.75,91.10,78.70,91.14,78.65,91.16,78.58,91.20,78.50,91.21,78.45,91.22,78.40,91.22,78.38,91.22,78.35,91.26,78.25,91.30,78.10,91.30,77.92,91.29,77.95,91.25,78.17,91.20,78.40,91.15,78.55,91.20,78.60,91.28,78.50,91.35,78.33,91.36,78.20,91.36,78.25
RZ_3419688_12987,null,null,50,0,0,91.35,78.15,91.31,78.08,91.29,78.03,91.26,78.12,91.29,78.15,91.30,78.12,91.31,78.12,91.34,78.10,91.35,78.10,91.36,78.30,91.35,78.47,91.33,78.67,91.31,78.67,91.30,78.67,91.30,78.62,91.30,78.50,91.30,78.38,91.33,78.25,91.36,78.15,91.40,78.08,91.42,78.05,91.45,78.20,91.47,78.38,91.51,78.53,91.50,78.40,91.50,78.22,91.51,78.10,91.54,78.15,91.59,78.25,91.56,78.30,91.53,78.10,91.49,77.88,91.50,77.72,91.49,78.05,91.47,78.38,91.44,78.67,91.54,78.78,91.64,78.85,91.72,78.83,91.69,78.75,91.65,78.60,91.64,78.38,91.64,78.20,91.65,78.05,91.66,78.17,91.67,78.28,91.69,78.40,91.70,78.22,91.74,78.08,91.76,77.92
RZ_3419688_12988,null,null,50,0,0,91.78,78.08,91.79,78.25,91.80,78.25,91.81,78.12,91.83,77.85,91.79,77.72,91.72,77.85,91.67,78.10,91.69,78.38,91.70,78.42,91.70,78.47,91.69,78.47,91.71,78.47,91.71,78.47,91.70,78.35,91.71,78.17,91.74,78.08,91.76,78.12,91.79,78.28,91.78,78.35,91.72,78.28,91.66,78.10,91.71,77.95,91.78,78.20,91.83,78.45,91.81,78.67,91.75,78.83,91.69,78.95,91.71,79.12,91.81,79.17,91.86,79.00,91.84,78.83,91.81,78.70,91.84,78.75,91.88,78.67,91.90,78.55,91.86,78.55,91.81,78.67,91.75,78.80,91.76,78.75,91.80,78.62,91.88,78.45,91.94,78.35,91.97,78.20,91.97,78.15,91.95,78.33,91.90,78.60,91.85,78.92,91.85,79.00,91.86,78.90
RZ_3419688_12989,null,null,50,0,0,91.88,78.75,91.90,78.58,91.92,78.55,91.99,78.58,92.04,78.85,92.06,79.12,92.06,79.35,92.10,79.35,92.12,79.35,92.10,79.30,92.05,79.25,92.01,79.20,92.03,79.20,92.06,79.20,92.09,79.17,92.12,79.10,92.15,79.05,92.17,79.05,92.21,79.08,92.20,79.10,92.19,79.10,92.16,79.15,92.17,79.33,92.16,79.45,92.15,79.58,92.17,79.50,92.20,79.40,92.25,79.17,92.28,78.97,92.28,78.88,92.28,78.92,92.26,78.95,92.25,79.15,92.21,79.35,92.19,79.42,92.17,79.28,92.19,79.53,92.19,79.92,92.20,80.10,92.22,79.90,92.25,79.58,92.24,79.50,92.24,79.40,92.25,79.47,92.28,79.62,92.29,79.75,92.31,79.78,92.34,79.72,92.38,79.65,92.39,79.62
RZ_3419688_12990,null,null,50,0,0,92.41,79.45,92.42,79.28,92.44,79.17,92.39,79.12,92.35,79.08,92.30,79.15,92.30,79.30,92.28,79.45,92.25,79.50,92.33,79.58,92.41,79.62,92.50,79.67,92.49,79.83,92.46,79.97,92.45,80.08,92.45,80.10,92.45,80.05,92.46,79.92,92.47,79.83,92.49,79.72,92.49,79.72,92.49,79.70,92.47,79.70,92.50,79.67,92.54,79.60,92.58,79.58,92.58,79.62,92.56,79.67,92.54,79.75,92.53,79.70,92.51,79.65,92.51,79.58,92.50,79.53,92.46,79.78,92.42,80.10,92.39,80.38,92.38,80.33,92.41,80.22,92.46,80.12,92.51,80.00,92.50,80.08,92.47,80.20,92.50,80.35,92.55,80.40,92.61,80.45,92.60,80.40,92.60,80.30,92.59,80.25,92.59,80.33,92.55,80.42
RZ_3419688_12991,null,null,50,0,0,92.53,80.42,92.50,80.42,92.50,80.40,92.56,80.45,92.61,80.55,92.62,80.65,92.59,80.70,92.53,80.70,92.50,80.75,92.50,80.80,92.55,80.85,92.61,80.85,92.65,80.85,92.66,80.85,92.66,80.85,92.65,80.88,92.64,80.72,92.64,80.53,92.70,80.35,92.74,80.40,92.75,80.55,92.71,80.62,92.69,80.58,92.66,80.45,92.67,80.47,92.67,80.58,92.69,80.72,92.66,80.78,92.61,80.97,92.56,81.10,92.56,81.30,92.59,81.35,92.64,81.25,92.65,81.05,92.65,80.83,92.65,80.72,92.64,80.65,92.62,80.60,92.62,80.75,92.64,80.90,92.64,81.12,92.64,81.22,92.65,81.28,92.66,81.20,92.65,81.22,92.65,81.28,92.66,81.38,92.69,81.45,92.66,81.50,92.65,81.35
RZ_3419688_12992,null,null,50,0,0,92.72,81.22,92.81,81.12,92.79,81.22,92.69,81.17,92.59,81.05,92.59,80.92,92.46,80.90,92.35,80.85,92.09,80.60,91.92,80.40,91.58,80.10,91.21,79.97,90.70,79.83,90.40,79.67,90.26,79.17,90.06,78.65,89.79,78.33,89.51,78.40,89.44,78.45,89.41,78.45,89.36,78.15,89.15,77.83,88.88,77.50,88.61,77.40,88.53,77.22,88.53,77.03,88.50,76.83,88.40,76.75,88.34,76.72,88.29,76.50,88.17,76.28,88.06,76.03,87.92,75.97,87.95,75.90,87.96,75.90,88.00,75.90,88.03,75.70,88.04,75.45,88.03,75.50,87.99,75.78,87.92,75.97,87.88,75.92,87.86,75.85,87.92,75.53,87.99,75.22,87.97,74.95,87.95,74.92,87.92,74.90,87.94,74.92,87.95,74.97
RZ_3419688_12993,null,null,50,0,0,87.96,75.00,87.99,74.95,87.99,74.92,87.97,74.90,87.96,74.90,88.00,74.92,88.05,74.95,88.10,74.95,88.10,74.92,88.17,74.88,88.24,74.78,88.25,74.75,88.15,74.62,88.06,74.53,88.00,74.50,87.99,74.70,88.01,74.88,88.06,74.88,88.12,74.78,88.14,74.95,88.16,75.25,88.19,75.28,88.24,75.05,88.29,74.83,88.31,74.83,88.30,74.85,88.25,74.88,88.22,74.92,88.21,75.05,88.17,75.33,88.12,75.58,88.08,75.75,88.11,75.80,88.17,75.60,88.22,75.40,88.24,75.20,88.25,75.25,88.28,75.28,88.33,75.25,88.42,75.20,88.51,75.15,88.54,75.12,88.49,75.12,88.45,75.15,88.40,75.25,88.38,75.35,88.35,75.45,88.35,75.50,88.35,75.53,88.36,75.50
RZ_3419688_12994,null,null,50,0,0,88.45,75.35,88.54,75.15,88.60,75.00,88.59,74.95,88.58,74.92,88.56,74.95,88.54,75.05,88.49,75.50,88.42,75.90,88.39,76.10,88.41,75.95,88.44,75.85,88.47,75.90,88.50,75.92,88.51,76.05,88.51,76.15,88.47,76.30,88.45,76.35,88.41,76.28,88.41,76.03,88.42,75.80,88.45,75.70,88.49,75.65,88.51,75.58,88.53,75.55,88.51,75.67,88.50,75.85,88.49,76.15,88.47,76.38,88.46,76.60,88.44,76.78,88.42,76.80,88.44,76.78,88.45,76.38,88.45,75.97,88.44,75.78,88.40,75.90,88.40,75.90,88.41,75.78,88.44,75.78,88.53,75.90,88.60,76.00,88.70,76.00,88.75,75.85,88.80,75.75,88.76,75.70,88.70,75.75,88.64,75.80,88.65,75.90,88.65,76.00
RZ_3419688_12995,null,null,50,0,0,88.65,75.90,88.69,75.67,88.74,75.42,88.76,75.38,88.71,75.50,88.66,75.67,88.60,75.88,88.58,75.92,88.58,75.88,88.62,75.80,88.74,75.72,88.84,75.75,88.89,75.78,88.88,75.78,88.78,75.80,88.67,75.80,88.61,75.83,88.62,75.88,88.64,75.80,88.64,75.72,88.64,75.67,88.64,75.75,88.71,75.80,88.76,75.72,88.83,75.60,88.81,75.47,88.83,75.50,88.83,75.70,88.83,75.75,88.76,75.80,88.71,75.65,88.67,75.70,88.66,75.92,88.72,76.17,88.80,76.33,88.89,76.30,88.84,76.00,88.79,75.70,88.74,75.72,88.74,76.03,88.74,76.22,88.74,76.05,88.75,75.90,88.74,76.03,88.76,76.25,88.79,76.35,88.83,76.28,88.83,76.15,88.84,76.12,88.84,76.12
RZ_3419688_12996,null,null,50,0,0,88.83,76.12,88.81,76.15,88.78,76.15,88.75,76.15,88.76,76.28,88.83,76.42,88.89,76.47,88.91,76.35,88.92,76.33,88.92,76.35,88.91,76.47,88.99,76.50,89.06,76.60,89.12,76.67,89.11,76.47,89.10,76.22,89.10,75.97,89.08,75.97,89.03,75.97,88.97,75.97,88.92,75.90,88.91,75.83,88.92,75.80,88.92,75.90,88.92,76.03,88.92,76.10,88.99,76.12,89.05,76.17,89.10,76.22,89.08,76.25,89.03,76.33,89.00,76.45,88.96,76.55,88.94,76.53,88.91,76.58,88.91,76.62,88.92,76.72,88.94,76.80,88.97,76.85,89.01,76.85,89.06,76.80,89.09,76.70,89.14,76.67,89.16,76.62,89.16,76.62,89.12,76.62,89.09,76.60,89.10,76.47,89.10,76.38,89.09,76.20
RZ_3419688_12997,null,null,51,0,0,89.12,76.17,89.16,76.15,89.19,76.25,89.17,76.38,89.17,76.45,89.19,76.42,89.20,76.50,89.19,76.67,89.16,76.85,89.14,76.90,89.14,76.83,89.16,76.72,89.17,76.62,89.17,76.80,89.16,77.00,89.15,77.17,89.14,77.17,89.14,77.20,89.17,76.97,89.20,76.70,89.22,76.45,89.24,76.47,89.25,76.50,89.25,76.50,89.26,76.67,89.26,76.88,89.25,76.95,89.26,76.85,89.29,76.75,89.30,76.88,89.28,77.00,89.25,77.05,89.21,76.97,89.17,76.95,89.19,77.03,89.24,77.03,89.29,76.88,89.30,76.62,89.29,76.47,89.28,76.38,89.25,76.33,89.22,76.28,89.20,76.30,89.22,76.42,89.25,76.60,89.29,76.70,89.31,76.70,89.35,76.67,89.38,76.75,89.35,76.88,89.33,76.97
RZ_3419688_12998,null,null,49,0,0,89.31,76.97,89.34,76.97,89.34,77.05,89.33,77.17,89.33,77.22,89.35,77.12,89.36,77.03,89.33,76.97,89.30,76.90,89.31,76.83,89.38,76.75,89.45,76.75,89.51,76.67,89.60,76.62,89.75,76.67,89.97,76.95,90.17,77.22,90.49,77.17,90.81,76.95,91.11,76.75,91.34,76.72,91.44,76.65,91.70,76.38,91.86,76.08,92.00,75.83,91.97,75.97,91.95,76.15,91.96,76.33,91.99,76.38,92.03,76.42,92.05,76.50,92.06,76.47,92.00,76.45,91.94,76.45,91.90,76.55,91.85,76.65,91.80,76.75,91.75,76.75,91.72,76.67,91.71,76.60,91.70,76.53,91.69,76.53,91.70,76.38,91.70,76.25,91.70,76.08,91.72,76.05,91.70,76.12,91.67,76.20,91.65,76.33
RZ_3419688_12999,null,null,50,0,0,91.67,76.35,91.71,76.33,91.74,76.28,91.75,76.22,91.76,76.20,91.75,76.17,91.76,76.20,91.75,76.35,91.72,76.50,91.76,76.65,91.84,76.72,91.78,76.80,91.64,76.92,91.51,77.00,91.51,77.00,91.53,76.83,91.55,76.60,91.56,76.42,91.60,76.33,91.66,76.30,91.72,76.30,91.74,76.40,91.74,76.50,91.70,76.60,91.70,76.60,91.76,76.62,91.80,76.62,91.81,76.65,91.76,76.70,91.71,76.72,91.70,76.78,91.69,76.80,91.70,76.80,91.71,76.90,91.71,77.00,91.69,76.92,91.67,76.78,91.67,76.65,91.66,76.67,91.71,76.50,91.75,76.35,91.78,76.28,91.75,76.45,91.72,76.62,91.72,76.72,91.75,76.83,91.76,76.90,91.79,76.85,91.78,76.75,91.78,76.65
RZ_3419688_13000,null,null,50,0,0,91.78,76.65,91.78,76.55,91.79,76.45,91.79,76.45,91.78,76.58,91.75,76.70,91.72,76.70,91.71,76.65,91.67,76.67,91.65,76.75,91.62,76.88,91.64,76.88,91.66,76.90,91.69,76.95,91.69,77.05,91.76,77.15,91.84,77.15,91.86,77.03,91.81,76.78,91.78,76.58,91.81,76.47,91.83,76.53,91.83,76.62,91.81,76.67,91.80,76.65,91.80,76.60,91.80,76.55,91.80,76.53,91.81,76.53,91.81,76.50,91.81,76.67,91.83,76.83,91.83,77.03,91.84,77.12,91.81,77.35,91.79,77.53,91.78,77.65,91.78,77.67,91.76,77.65,91.76,77.62,91.75,77.58,91.75,77.55,91.74,77.50,91.74,77.42,91.72,77.33,91.72,77.28,91.79,77.30,91.85,77.38,91.92,77.30,91.95,77.25
RZ_3419688_13001,null,null,50,0,0,91.97,77.12,91.96,77.12,91.99,77.05,92.00,77.03,91.96,77.10,91.91,77.17,91.86,77.33,91.86,77.45,91.84,77.53,91.81,77.45,91.81,77.42,91.84,77.42,91.89,77.05,91.97,76.62,92.04,76.58,92.05,76.95,92.01,77.38,91.91,77.42,91.84,77.47,91.76,77.50,91.79,77.33,91.81,77.12,91.86,76.92,91.90,76.95,91.92,77.03,91.91,77.22,91.91,77.40,91.89,77.55,91.88,77.55,91.86,77.55,91.85,77.58,91.84,77.60,91.81,77.62,91.83,77.42,91.88,77.20,91.90,77.03,91.90,77.10,91.90,77.17,91.92,77.10,91.96,77.03,91.97,77.05,92.01,77.15,92.03,77.22,92.04,77.20,92.04,77.12,92.03,77.20,92.03,77.28,91.96,77.33,91.91,77.25,91.86,77.17
RZ_3419688_13002,null,null,50,0,0,91.86,77.17,91.88,77.20,91.89,77.28,91.90,77.33,91.90,77.38,91.90,77.38,91.90,77.38,91.90,77.38,91.89,77.38,91.89,77.30,91.94,77.20,91.99,77.08,92.03,77.05,92.00,77.05,91.96,77.12,91.91,77.38,91.99,77.55,92.08,77.70,92.12,77.60,92.09,77.53,92.05,77.42,92.06,77.45,92.04,77.65,92.05,77.85,92.06,78.08,92.06,78.08,92.04,78.00,91.99,77.92,91.96,77.88,91.92,77.88,91.92,77.70,91.96,77.55,91.97,77.50,91.99,77.62,92.00,77.75,92.05,77.78,92.12,77.58,92.19,77.35,92.16,77.30,92.09,77.50,91.99,77.70,91.97,77.67,91.97,77.62,92.00,77.55,92.03,77.65,92.03,77.80,92.06,77.97,92.09,78.05,92.11,78.10,92.08,78.15
RZ_3419688_13003,null,null,50,0,0,92.05,78.20,92.08,78.22,92.10,78.25,92.12,78.25,92.12,78.20,92.14,78.10,92.20,78.00,92.26,78.00,92.26,78.05,92.21,78.10,92.15,78.35,92.09,78.62,92.00,78.85,91.92,78.83,91.95,78.70,92.03,78.58,92.09,78.35,92.14,78.20,92.17,78.10,92.19,78.08,92.21,77.80,92.24,77.53,92.21,77.58,92.17,77.90,92.15,78.22,92.16,78.20,92.17,78.25,92.16,78.42,92.15,78.55,92.14,78.55,92.15,78.47,92.14,78.47,92.12,78.53,92.12,78.55,92.15,78.50,92.17,78.47,92.20,78.47,92.21,78.42,92.21,78.35,92.20,78.50,92.17,78.72,92.16,78.90,92.17,78.88,92.20,78.85,92.22,78.85,92.22,78.85,92.22,78.78,92.20,78.72,92.19,78.70,92.15,78.75
RZ_3419688_13004,null,null,51,0,0,92.12,78.67,92.15,78.58,92.22,78.55,92.29,78.67,92.33,78.83,92.33,78.90,92.29,78.95,92.25,78.83,92.21,78.67,92.21,78.75,92.22,78.97,92.25,79.12,92.26,79.03,92.24,78.88,92.20,78.85,92.12,78.83,92.09,78.85,92.08,78.85,92.10,78.90,92.12,78.92,92.20,78.92,92.26,78.90,92.34,78.92,92.33,78.95,92.33,78.92,92.36,78.85,92.42,78.80,92.49,78.80,92.51,78.85,92.53,78.90,92.53,78.90,92.50,78.90,92.46,78.90,92.45,78.90,92.45,78.90,92.44,78.88,92.40,78.85,92.36,78.83,92.34,78.78,92.36,78.75,92.41,79.00,92.46,79.25,92.41,79.50,92.36,79.35,92.36,79.08,92.41,78.80,92.46,78.70,92.44,78.70,92.41,78.70,92.39,78.72,92.39,78.72
RZ_3419688_13005,null,null,49,0,0,92.38,78.85,92.36,78.97,92.35,79.08,92.39,79.08,92.45,79.10,92.50,79.12,92.49,79.15,92.47,79.15,92.41,79.20,92.38,79.22,92.34,79.20,92.34,79.00,92.34,78.88,92.41,78.80,92.47,78.88,92.59,78.90,92.62,78.85,92.66,78.80,92.70,78.62,92.72,78.47,92.70,78.30,92.65,78.28,92.59,78.55,92.55,78.80,92.50,79.08,92.47,79.00,92.55,78.95,92.62,78.92,92.67,78.90,92.66,78.90,92.65,79.33,92.65,79.75,92.67,79.92,92.70,79.70,92.65,79.50,92.58,79.58,92.51,79.62,92.49,79.62,92.47,79.62,92.49,79.78,92.53,79.92,92.58,79.97,92.58,79.88,92.60,79.80,92.64,79.88,92.67,79.92,92.69,80.05,92.67,80.12,92.67,80.10
RZ_3419688_13006,null,null,50,0,0,92.67,80.05,92.69,79.97,92.67,80.05,92.70,80.10,92.71,80.15,92.72,80.12,92.71,80.17,92.72,80.28,92.74,80.10,92.76,79.83,92.76,79.47,92.75,79.33,92.76,79.17,92.75,79.40,92.72,79.70,92.69,80.03,92.69,80.05,92.71,80.08,92.72,80.05,92.74,80.03,92.69,79.85,92.67,79.65,92.67,79.40,92.72,79.30,92.72,79.28,92.74,79.30,92.76,79.33,92.80,79.25,92.83,79.20,92.86,79.20,92.86,79.35,92.81,79.53,92.75,79.62,92.67,79.65,92.67,79.65,92.67,79.65,92.65,79.67,92.62,79.67,92.62,79.65,92.65,79.80,92.67,80.00,92.69,80.15,92.69,80.03,92.67,79.92,92.62,79.88,92.58,79.88,92.67,79.80,92.80,79.50,92.85,79.22,92.79,79.00
RZ_3419688_13007,null,null,50,0,0,92.72,79.00,92.76,79.05,92.79,79.08,92.80,79.10,92.79,79.08,92.78,79.17,92.76,79.17,92.76,79.17,92.83,79.08,92.88,79.05,92.92,79.30,92.91,79.55,92.91,79.83,92.92,79.88,92.90,79.92,92.89,79.92,92.90,79.60,92.91,79.25,92.90,79.22,92.88,79.58,92.89,79.70,92.91,79.50,92.91,79.38,92.88,79.45,92.85,79.62,92.85,79.67,92.86,79.70,92.88,79.80,92.88,79.92,92.89,79.72,92.90,79.42,92.91,79.20,92.91,79.33,92.91,79.38,92.92,79.38,92.97,79.38,93.01,79.35,93.01,79.25,92.96,79.12,92.92,79.20,92.96,79.30,93.03,79.40,93.08,79.40,93.11,79.42,93.12,79.42,93.14,79.47,93.15,79.53,93.09,79.53,93.04,79.42,92.99,79.35
RZ_3419688_13008,null,null,50,0,0,93.01,79.33,93.01,79.38,92.96,79.40,92.89,79.40,92.83,79.40,92.84,79.22,92.88,79.08,92.91,78.95,92.92,78.97,92.92,79.15,92.94,79.30,92.95,79.45,92.92,79.40,92.88,79.38,92.83,79.47,92.80,79.60,92.78,79.70,92.85,79.70,92.95,79.25,93.06,78.83,93.09,78.35,93.10,78.28,93.10,78.22,93.11,78.38,93.12,78.60,93.08,78.85,93.00,78.92,92.95,78.92,92.95,78.88,92.92,78.85,92.91,78.83,93.00,78.70,93.10,78.58,93.19,78.47,93.15,78.45,93.08,78.42,93.01,78.47,93.03,78.65,93.09,78.83,93.15,78.80,93.14,78.65,93.15,78.40,93.15,78.30,93.14,78.15,93.11,78.12,93.08,78.22,93.05,78.40,93.05,78.80,93.04,79.03,93.04,79.22
RZ_3419688_13009,null,null,50,0,0,93.01,79.15,93.00,78.97,93.00,78.88,93.00,78.83,92.99,78.88,92.97,78.92,92.97,78.92,93.01,78.90,93.08,78.88,93.14,78.90,93.17,78.92,93.19,78.92,93.21,78.92,93.17,78.85,93.12,78.67,93.06,78.50,93.06,78.45,93.04,78.50,93.01,78.70,93.03,78.88,93.04,78.88,93.06,78.78,93.04,78.75,93.09,78.88,93.15,78.90,93.21,78.85,93.20,78.80,93.20,78.80,93.19,78.83,93.19,78.90,93.17,78.97,93.17,78.83,93.20,78.60,93.22,78.50,93.21,78.65,93.19,78.85,93.17,78.95,93.16,79.08,93.14,79.10,93.12,79.05,93.10,79.00,93.10,78.97,93.10,79.00,93.10,79.05,93.11,79.10,93.08,79.12,93.05,79.00,93.11,78.88,93.21,79.05,93.33,79.35
RZ_3419688_13010,null,null,50,0,4,93.33,79.62,93.34,79.62,93.33,79.60,93.30,79.38,93.30,79.17,93.31,78.95,93.33,79.05,93.33,79.05,93.30,79.08,93.28,78.92,93.26,78.88,93.28,78.80,93.28,78.80,93.28,78.70,93.28,78.62,93.26,78.78,93.28,79.00,93.28,79.30,93.25,79.38,93.20,79.35,93.17,79.25,93.20,79.15,93.26,79.15,93.33,78.97,93.39,78.88,93.39,78.78,93.39,78.85,93.40,78.78,93.41,78.70,93.44,78.83,93.44,79.00,93.46,79.00,93.47,78.80,93.46,78.78,93.45,78.95,93.44,79.10,93.45,79.08,93.47,79.08,93.44,79.08,93.38,79.05,93.35,78.97,93.38,78.90,93.40,78.90,93.40,78.97,93.39,79.10,93.38,79.15,93.36,79.17,93.35,79.10,93.29,79.08,93.21,79.10
RZ_3419688_13011,null,null,50,0,4,93.29,79.03,93.42,78.95,93.56,78.85,93.59,78.80,93.55,78.72,93.51,78.65,93.49,78.62,93.49,78.60,93.49,78.83,93.46,79.10,93.45,79.28,93.45,79.28,93.44,79.28,93.46,78.92,93.49,78.50,93.51,78.10,93.53,78.17,93.54,78.12,93.55,78.03,93.55,78.40,93.54,78.85,93.51,79.10,93.50,78.88,93.49,78.70,93.46,78.80,93.44,78.90,93.46,78.97,93.51,78.97,93.55,79.00,93.53,79.17,93.49,79.35,93.50,79.53,93.55,79.28,93.60,79.05,93.61,78.88,93.58,78.90,93.54,78.92,93.55,78.90,93.59,78.88,93.64,78.78,93.64,78.67,93.65,78.62,93.64,78.70,93.62,78.75,93.59,78.83,93.56,78.88,93.53,78.95,93.50,79.05,93.49,79.10,93.50,79.10
RZ_3419688_13012,null,null,51,0,4,93.54,79.03,93.58,78.97,93.60,78.97,93.62,79.08,93.65,79.10,93.66,79.00,93.66,79.00,93.65,79.08,93.70,79.25,93.76,79.35,93.79,79.65,93.74,79.90,93.70,80.05,93.72,79.92,93.75,79.83,93.75,79.80,93.75,79.85,93.74,79.85,93.75,79.60,93.76,79.28,93.78,78.97,93.78,79.08,93.76,79.20,93.75,79.33,93.76,79.25,93.76,79.20,93.78,79.15,93.78,79.15,93.74,79.35,93.74,79.58,93.72,79.83,93.71,79.88,93.69,79.85,93.69,79.72,93.75,79.60,93.81,79.67,93.88,79.83,93.89,79.92,93.84,79.80,93.76,79.80,93.69,79.88,93.67,80.00,93.65,80.03,93.61,80.08,93.64,79.78,93.70,79.50,93.76,79.47,93.78,79.78,93.79,79.95,93.80,79.80,93.79,79.70
RZ_3419688_13013,null,null,49,0,4,93.75,79.75,93.71,79.88,93.69,79.97,93.67,80.05,93.75,80.03,93.83,80.00,93.95,80.05,94.01,80.12,94.05,80.17,93.99,80.08,93.95,79.85,93.91,79.70,93.92,79.60,93.91,79.83,93.91,80.08,93.89,80.28,93.88,80.15,93.91,79.92,93.97,79.70,94.04,79.58,94.06,79.58,94.05,79.58,94.00,79.58,93.97,79.60,93.99,79.70,93.97,79.92,93.94,80.10,93.95,80.17,94.00,80.05,94.08,79.95,94.10,79.97,94.11,80.05,94.09,80.15,94.06,80.17,94.06,80.00,94.08,79.78,94.09,79.47,94.06,79.40,94.05,79.47,94.08,79.62,94.12,79.80,94.19,79.80,94.15,79.80,94.15,79.80,94.15,79.65,94.16,79.50,94.11,79.40,94.06,79.45,94.06,79.60
RZ_3419688_13014,null,null,50,0,4,94.05,79.72,94.05,79.85,94.06,79.88,94.09,79.90,94.15,79.90,94.17,79.90,94.17,79.88,94.16,79.85,94.14,79.83,94.14,79.85,94.17,79.90,94.21,79.97,94.21,80.03,94.16,80.00,94.15,79.92,94.17,79.83,94.20,79.75,94.21,79.75,94.20,79.83,94.21,79.92,94.22,79.92,94.24,79.92,94.25,79.75,94.25,79.58,94.26,79.67,94.34,79.92,94.40,80.28,94.42,80.40,94.39,80.42,94.34,80.30,94.34,80.08,94.34,79.92,94.29,79.90,94.25,79.97,94.22,80.05,94.35,80.05,94.46,80.00,94.51,79.90,94.47,79.83,94.45,79.78,94.46,79.62,94.47,79.45,94.49,79.22,94.51,79.15,94.56,79.05,94.60,79.05,94.67,79.10,94.70,79.15,94.69,79.38,94.65,79.60
RZ_3419688_13015,null,null,50,0,4,94.65,79.62,94.69,79.40,94.69,79.20,94.67,79.25,94.66,79.28,94.65,79.15,94.71,79.03,94.83,78.85,94.92,78.72,94.97,78.55,94.99,78.40,94.99,78.03,94.96,77.67,94.92,77.40,94.91,77.60,94.91,77.78,94.94,77.78,94.96,77.60,95.00,77.38,94.97,77.38,94.94,77.53,94.92,77.72,94.94,78.15,94.95,78.70,94.95,79.28,94.94,79.60,94.89,79.62,94.84,79.67,94.94,79.83,95.09,80.08,95.20,80.45,95.14,81.20,95.10,81.92,95.05,83.17,95.03,84.53,94.97,86.17,94.94,87.75,94.90,89.22,95.03,90.33,95.22,91.72,95.41,93.30,95.42,95.22,95.42,97.53,95.42,99.60,95.39,102.72,95.24,105.72,95.08,109.25,95.09,112.55,95.14,115.72,95.17,118.92
RZ_3419688_13016,null,null,50,0,4,95.01,122.67,95.31,126.67,96.10,131.47,96.99,135.30,97.40,140.32,97.49,144.88,97.65,150.47,98.58,154.68,99.58,158.65,100.49,160.75,100.66,161.78,100.66,161.78,93.16,192.57,93.16,192.57,93.72,194.03,94.26,197.05,94.76,201.50,95.05,204.82,95.19,208.12,95.31,211.95,95.91,216.47,96.66,220.75,97.46,223.07,97.45,224.40,97.45,224.40
RZ_3419688_13017,null,null,51,0,0,101.83,159.22,101.83,159.22,101.66,158.25,100.74,156.53,99.49,152.22,98.15,148.18,97.49,143.38,96.96,139.88,96.74,135.45,96.65,131.00,96.70,126.75,96.70,122.95,96.58,119.58,96.53,115.97,96.56,111.92,96.59,108.03,96.55,104.65,96.42,101.92,96.28,99.05,96.19,96.15,95.89,93.58,95.79,91.25,95.67,88.92,95.33,86.88,94.95,85.15,94.44,84.15,94.26,83.25,94.00,82.78,93.72,81.90,93.45,81.00,93.22,80.12,93.14,79.58,93.11,79.03,93.14,78.50,93.17,77.55,93.21,76.95,93.24,76.33,93.28,75.97,93.36,75.20,93.47,74.58
RZ_3419688_13018,null,null,50,0,0,93.58,74.08,93.64,74.03,93.67,73.83,93.69,73.72,93.66,73.62,93.62,73.70,93.62,73.75,93.66,73.72,93.70,73.62,93.72,73.53,93.76,73.17,93.79,72.88,93.80,72.60,93.78,72.60,93.78,72.67,93.81,72.75,93.86,72.83,93.89,73.03,93.85,73.20,93.83,73.25,93.84,73.10,93.85,73.22,93.88,73.45,93.90,73.70,93.92,73.65,93.90,73.65,93.86,73.58,93.88,73.47,93.95,73.17,94.04,73.00,94.11,72.88,94.14,73.35,94.12,73.67,94.10,73.90,94.12,73.72,94.17,73.65,94.22,73.67,94.29,73.67,94.31,73.67,94.35,73.67,94.36,73.70,94.35,73.83,94.33,73.90,94.30,73.95,94.30,73.95,94.26,73.92,94.22,73.92,94.20,73.90,94.25,74.10,94.30,74.33
RZ_3419688_13019,null,null,50,0,0,94.41,74.40,94.51,74.25,94.61,74.12,94.61,74.22,94.61,74.33,94.61,74.42,94.58,74.42,94.54,74.58,94.50,74.65,94.55,74.75,94.61,74.70,94.66,74.67,94.65,74.92,94.64,75.20,94.55,75.45,94.49,75.40,94.50,75.45,94.59,75.50,94.70,75.75,94.71,75.90,94.72,76.05,94.64,76.05,94.59,75.78,94.55,75.50,94.59,75.20,94.61,75.17,94.62,75.33,94.62,75.50,94.62,75.65,94.62,75.62,94.62,75.72,94.65,75.90,94.67,76.08,94.71,76.00,94.72,75.90,94.70,75.75,94.69,75.72,94.71,75.72,94.72,75.95,94.75,76.17,94.78,76.42,94.79,76.42,94.78,76.40,94.81,76.33,94.84,76.22,94.85,76.17,94.81,76.22,94.78,76.30,94.78,76.35,94.79,76.45
RZ_3419688_13020,null,null,50,0,0,94.81,76.53,94.84,76.60,94.84,76.62,94.83,76.62,94.81,76.70,94.80,76.78,94.80,76.85,94.80,76.80,94.80,76.78,94.79,76.85,94.78,77.03,94.75,77.20,94.74,77.17,94.74,77.10,94.72,77.08,94.72,77.33,94.70,77.55,94.69,77.72,94.69,77.67,94.70,77.70,94.72,77.72,94.79,77.65,94.85,77.53,94.89,77.40,94.88,77.30,94.86,77.20,94.86,77.33,94.88,77.55,94.91,77.85,94.94,77.92,94.95,77.88,94.91,77.75,94.90,77.67,94.90,77.70,94.94,77.65,94.96,77.55,95.00,77.50,95.01,77.55,95.03,77.62,95.03,77.65,95.00,77.65,95.04,77.78,95.08,77.88,95.12,77.97,95.15,77.85,95.16,77.78,95.10,77.72,95.03,77.83,95.00,77.90,95.05,77.97
RZ_3419688_13021,null,null,50,0,0,95.11,77.97,95.12,77.97,95.10,78.28,95.08,78.58,95.06,78.88,95.06,78.88,95.06,78.70,95.05,78.50,95.05,78.20,95.06,78.05,95.06,78.20,95.06,78.47,95.06,78.83,95.08,78.92,95.10,78.80,95.15,78.58,95.17,78.35,95.17,78.35,95.17,78.38,95.20,78.35,95.25,78.28,95.26,78.15,95.28,78.03,95.26,77.95,95.26,77.95,95.26,78.12,95.25,78.28,95.22,78.55,95.22,78.65,95.25,78.70,95.29,78.62,95.26,78.45,95.20,78.33,95.19,78.20,95.24,78.15,95.35,78.10,95.41,78.05,95.47,78.03,95.46,78.00,95.45,78.00,95.41,78.33,95.39,78.62,95.38,78.60,95.41,78.22,95.46,77.90,95.47,77.95,95.46,78.10,95.41,78.25,95.39,78.38,95.39,78.45
RZ_3419688_13022,null,null,51,0,0,95.42,78.50,95.45,78.50,95.44,78.45,95.41,78.42,95.39,78.38,95.31,78.62,95.26,78.90,95.26,79.08,95.33,78.95,95.36,78.78,95.36,78.70,95.35,78.62,95.36,78.70,95.35,78.88,95.38,78.97,95.40,79.00,95.44,78.92,95.44,78.92,95.46,78.92,95.51,78.90,95.58,78.88,95.58,78.90,95.55,78.92,95.49,78.95,95.45,79.05,95.36,79.15,95.31,79.08,95.30,78.90,95.34,78.75,95.36,78.75,95.34,79.15,95.31,79.58,95.25,79.85,95.22,79.53,95.36,79.15,95.54,78.97,95.64,79.00,95.61,79.08,95.60,79.10,95.74,79.10,95.88,79.12,96.16,79.25,96.38,79.22,96.81,79.20,97.14,79.12,97.53,79.20,97.91,79.28,98.24,79.25,98.69,79.05,98.88,78.88,99.25,78.65
RZ_3419688_13023,null,null,50,0,0,99.45,78.65,99.70,78.65,99.79,78.95,99.90,79.22,99.92,79.60,99.88,79.67,99.81,79.62,99.78,79.55,99.79,79.45,99.80,79.47,99.76,79.53,99.74,79.65,99.71,79.78,99.74,79.80,99.78,79.72,99.81,79.58,99.78,79.38,99.70,79.30,99.58,79.35,99.50,79.53,99.44,79.58,99.39,79.55,99.39,79.50,99.46,79.47,99.56,79.45,99.60,79.45,99.51,79.38,99.42,79.33,99.46,79.28,99.54,79.15,99.60,79.05,99.60,78.92,99.58,78.92,99.54,78.92,99.50,78.80,99.49,78.67,99.49,78.67,99.47,78.85,99.49,79.00,99.50,79.08,99.53,79.10,99.53,79.12,99.54,78.97,99.56,78.85,99.56,78.90,99.59,79.08,99.60,79.25,99.66,79.25,99.70,79.28,99.67,79.30
RZ_3419688_13024,null,null,50,0,0,99.56,79.30,99.45,79.17,99.45,79.05,99.50,79.03,99.53,79.10,99.53,79.15,99.53,79.12,99.53,79.17,99.53,79.28,99.50,79.45,99.47,79.55,99.46,79.62,99.46,79.67,99.53,79.75,99.59,79.75,99.61,79.70,99.55,79.53,99.49,79.40,99.54,79.28,99.59,79.28,99.54,79.35,99.44,79.47,99.34,79.67,99.34,79.78,99.34,79.85,99.33,79.92,99.39,80.03,99.47,80.08,99.58,79.97,99.61,79.72,99.62,79.50,99.64,79.38,99.64,79.35,99.54,79.38,99.42,79.45,99.34,79.67,99.35,80.05,99.36,80.35,99.41,80.20,99.45,79.85,99.49,79.50,99.47,79.50,99.45,79.53,99.42,79.55,99.38,79.60,99.36,79.62,99.41,79.65,99.46,79.67,99.53,79.67,99.47,79.67
RZ_3419688_13025,null,null,50,0,0,99.44,79.65,99.41,79.67,99.42,79.70,99.45,79.70,99.42,79.90,99.40,80.10,99.40,80.40,99.41,80.53,99.45,80.22,99.49,79.83,99.53,79.55,99.53,79.78,99.40,79.95,99.29,80.00,99.20,79.97,99.22,79.97,99.28,80.03,99.31,80.08,99.34,80.15,99.36,80.10,99.36,80.05,99.36,79.97,99.35,79.95,99.33,79.97,99.29,79.97,99.29,79.92,99.33,79.85,99.38,79.80,99.36,79.92,99.33,80.17,99.29,80.42,99.28,80.55,99.30,80.60,99.31,80.60,99.34,80.62,99.36,80.67,99.40,80.70,99.42,80.72,99.44,80.70,99.45,80.72,99.45,80.78,99.45,80.40,99.45,79.95,99.45,79.55,99.47,79.62,99.51,79.80,99.55,80.05,99.56,80.28,99.54,80.38,99.51,80.38
RZ_3419688_13026,null,null,50,0,0,99.49,80.15,99.50,79.90,99.47,79.97,99.42,80.28,99.39,80.60,99.40,80.65,99.44,80.58,99.46,80.45,99.46,80.33,99.47,80.00,99.50,79.70,99.51,79.45,99.51,79.47,99.51,79.53,99.53,79.55,99.51,79.50,99.47,79.47,99.42,79.42,99.39,79.45,99.35,79.70,99.39,79.92,99.44,80.15,99.46,80.08,99.44,79.95,99.42,79.88,99.45,79.90,99.49,80.03,99.50,80.17,99.50,80.28,99.47,80.40,99.45,80.45,99.42,80.47,99.41,80.40,99.41,80.38,99.44,80.38,99.44,80.35,99.46,80.30,99.54,80.22,99.60,80.20,99.66,80.17,99.67,80.38,99.70,80.60,99.69,80.83,99.60,80.72,99.51,80.62,99.40,80.60,99.39,80.70,99.36,80.90,99.40,81.33,99.42,81.67
RZ_3419688_13027,null,null,50,0,0,99.44,81.78,99.41,81.60,99.46,81.40,99.54,81.35,99.62,81.33,99.64,81.30,99.62,81.33,99.58,81.35,99.54,81.35,99.51,81.33,99.53,81.33,99.53,81.35,99.53,81.40,99.53,81.45,99.54,81.50,99.55,81.53,99.56,81.55,99.56,81.60,99.54,81.67,99.53,81.50,99.51,81.30,99.51,81.28,99.50,81.47,99.47,81.65,99.46,81.67,99.45,81.67,99.46,81.65,99.44,81.65,99.41,81.90,99.40,82.15,99.40,82.45,99.45,82.50,99.47,82.45,99.49,82.42,99.47,82.38,99.44,82.38,99.40,82.30,99.38,82.22,99.38,82.20,99.39,82.20,99.39,82.25,99.38,82.30,99.36,82.33,99.34,82.25,99.35,82.08,99.35,81.92,99.35,82.00,99.40,82.20,99.46,82.40,99.53,82.40
RZ_3419688_13028,null,null,50,0,0,99.47,82.42,99.42,82.47,99.39,82.33,99.40,82.17,99.42,82.03,99.44,82.03,99.42,82.03,99.41,82.10,99.39,82.17,99.39,82.22,99.39,82.20,99.34,82.15,99.30,82.17,99.31,82.20,99.36,82.17,99.42,82.15,99.40,82.25,99.38,82.35,99.36,82.45,99.34,82.22,99.31,82.03,99.31,81.85,99.36,81.85,99.41,81.72,99.45,81.67,99.46,81.65,99.46,81.97,99.46,82.20,99.47,82.25,99.49,82.08,99.51,81.83,99.53,81.72,99.60,81.72,99.67,81.83,99.64,81.88,99.58,81.88,99.49,82.10,99.51,82.38,99.51,82.65,99.49,82.65,99.45,82.67,99.41,82.67,99.47,82.65,99.54,82.60,99.56,82.55,99.51,82.53,99.45,82.62,99.44,82.75,99.42,82.95,99.42,83.05
RZ_3419688_13029,null,null,50,0,0,99.42,83.03,99.44,82.92,99.45,82.83,99.46,82.65,99.45,82.47,99.42,82.30,99.41,82.42,99.41,82.50,99.31,82.35,99.16,82.12,98.95,81.90,98.79,81.80,98.64,81.53,98.54,81.05,98.41,80.33,98.19,79.75,97.99,79.33,97.83,79.20,97.79,78.97,97.58,78.28,97.38,77.62,97.10,77.10,96.99,77.05,96.80,76.92,96.72,76.12,96.56,75.30,96.51,74.55,96.39,74.60,96.36,74.70,96.30,74.75,96.30,74.42,96.42,74.08,96.58,73.70,96.72,73.60,96.74,73.50,96.74,73.55,96.74,73.58,96.74,73.40,96.69,73.22,96.62,73.12,96.53,73.30,96.36,73.47,96.19,73.50,96.08,73.40,96.08,73.30,96.11,73.22,96.14,73.17,96.16,72.85,96.17,72.53,96.19,72.42
RZ_3419688_13030,null,null,50,0,0,96.17,72.60,96.16,72.70,96.24,72.65,96.29,72.97,96.34,73.35,96.33,73.47,96.33,73.22,96.33,73.00,96.31,73.10,96.25,73.25,96.21,73.38,96.21,73.42,96.30,73.17,96.36,73.05,96.40,73.05,96.40,73.30,96.41,73.17,96.44,72.92,96.45,72.75,96.45,72.85,96.45,72.95,96.45,73.00,96.42,73.05,96.41,73.05,96.39,73.05,96.39,73.10,96.39,73.15,96.40,73.08,96.44,72.97,96.49,72.85,96.47,72.97,96.42,73.22,96.36,73.45,96.35,73.47,96.36,73.35,96.38,73.22,96.44,73.30,96.47,73.45,96.45,73.58,96.38,73.60,96.31,73.50,96.31,73.42,96.31,73.30,96.34,73.22,96.38,73.15,96.41,73.15,96.40,73.25,96.38,73.47,96.34,73.65,96.36,73.75
RZ_3419688_13031,null,null,50,0,0,96.39,73.75,96.38,73.78,96.35,73.83,96.33,73.83,96.34,73.80,96.33,73.75,96.30,73.75,96.36,73.75,96.44,73.70,96.51,73.80,96.50,73.92,96.47,74.17,96.42,74.33,96.38,74.50,96.33,74.58,96.38,74.55,96.45,74.28,96.51,74.03,96.49,73.78,96.42,73.75,96.36,73.72,96.34,73.70,96.33,73.83,96.31,74.08,96.29,74.33,96.26,74.47,96.26,74.50,96.35,74.30,96.44,74.05,96.42,74.05,96.34,74.35,96.29,74.67,96.34,74.72,96.30,74.53,96.21,74.28,96.20,74.03,96.28,73.97,96.35,73.92,96.38,73.88,96.39,73.97,96.38,74.03,96.35,74.03,96.31,73.95,96.29,73.92,96.26,74.20,96.26,74.47,96.26,74.72,96.26,74.65,96.28,74.45,96.30,74.42
RZ_3419688_13032,null,null,50,0,0,96.33,74.40,96.29,74.53,96.25,74.53,96.29,74.53,96.39,74.53,96.49,74.53,96.39,74.55,96.28,74.55,96.24,74.53,96.30,74.45,96.31,74.30,96.22,74.10,96.12,73.97,96.08,73.97,96.09,74.03,96.10,73.95,96.11,73.83,96.11,74.00,96.10,74.30,96.10,74.65,96.11,74.70,96.12,74.78,96.12,74.33,96.11,73.85,96.09,73.58,96.12,73.83,96.19,74.05,96.26,74.08,96.26,74.08,96.20,74.08,96.15,74.08,96.09,74.08,96.09,74.08,96.09,74.08,96.11,74.08,96.12,74.35,96.14,74.62,96.15,74.72,96.17,74.40,96.28,74.08,96.36,73.88,96.42,73.85,96.28,73.88,96.14,73.95,96.01,74.03,96.03,74.08,95.99,74.15,95.95,74.22,95.89,74.28,95.88,74.28
RZ_3419688_13033,null,null,50,0,0,95.94,74.25,96.00,74.25,96.06,74.25,96.04,74.35,96.01,74.45,96.08,74.35,96.15,74.15,96.21,73.92,96.20,74.08,96.19,74.28,96.20,74.45,96.21,74.45,96.20,74.42,96.16,74.30,96.16,74.15,96.19,74.03,96.21,74.05,96.12,74.15,96.04,74.22,96.05,74.30,96.15,74.25,96.22,74.35,96.20,74.45,96.16,74.55,96.14,74.60,96.12,74.70,96.11,74.78,96.12,74.62,96.15,74.33,96.17,74.03,96.20,73.95,96.20,73.97,96.21,74.03,96.21,74.08,96.21,74.12,96.14,74.12,96.05,74.03,95.97,73.92,96.00,73.85,96.04,73.83,96.08,73.83,96.12,73.83,96.17,73.85,96.24,73.88,96.26,73.88,96.24,73.83,96.16,73.75,96.06,73.95,96.05,74.22,96.08,74.38
RZ_3419688_13034,null,null,50,0,0,96.12,74.28,96.11,74.20,96.10,74.22,96.10,74.22,96.14,74.20,96.15,74.17,96.12,74.17,96.09,74.22,96.03,74.35,96.00,74.42,96.00,74.45,95.97,74.42,95.95,74.45,96.01,74.22,96.09,74.00,96.19,73.78,96.20,73.67,96.20,73.58,96.19,73.47,96.16,73.45,96.16,73.62,96.16,73.80,96.09,73.97,96.03,73.95,95.96,73.92,95.95,73.90,95.95,74.08,96.01,74.30,96.08,74.50,96.14,74.50,96.10,74.65,96.05,74.88,96.00,75.10,96.04,74.75,96.09,74.42,96.12,74.05,96.14,74.00,96.14,73.88,96.12,73.80,96.11,74.05,96.10,74.40,96.08,74.78,96.08,74.80,96.01,74.72,95.94,74.65,95.94,74.60,95.99,74.60,96.05,74.62,96.06,74.50,96.01,74.40
RZ_3419688_13035,null,null,50,0,0,95.97,74.33,95.95,74.35,96.01,74.33,96.09,74.28,96.14,74.33,96.15,74.45,96.14,74.60,96.08,74.65,96.00,74.72,95.90,75.10,95.88,75.47,95.85,75.80,95.85,75.80,95.86,75.70,95.89,75.50,95.92,75.22,95.96,75.03,96.00,74.83,95.99,74.72,95.96,74.78,95.94,74.92,95.90,75.08,95.89,75.08,95.88,75.17,95.89,75.30,95.91,75.08,95.95,74.72,95.95,74.80,95.94,75.20,95.92,75.62,95.92,75.62,95.92,75.60,95.96,75.50,96.01,75.47,96.03,75.50,96.01,75.58,95.96,75.62,95.91,75.42,95.86,75.15,95.85,74.90,95.88,74.78,95.92,74.65,96.03,74.70,96.11,74.85,96.16,74.97,96.10,74.97,96.04,74.97,95.99,74.95,95.99,74.88,96.00,74.80
RZ_3419688_13036,null,null,50,0,0,95.96,74.72,95.90,74.78,95.91,74.83,95.95,74.90,95.97,75.10,95.92,75.30,95.94,75.35,95.96,75.33,96.01,75.33,96.05,75.42,96.04,75.28,96.00,75.15,95.96,75.05,95.95,75.12,95.99,75.17,96.03,75.22,96.06,75.22,96.06,75.30,96.08,75.38,96.09,75.45,96.08,75.38,96.06,75.28,96.03,75.40,96.01,75.62,95.96,75.92,95.94,76.00,95.90,76.00,95.89,75.90,95.86,75.80,95.86,75.67,95.88,75.58,95.85,75.50,95.83,75.58,95.80,75.65,95.80,75.83,95.83,75.95,95.89,76.10,95.95,76.15,96.00,75.95,96.01,75.72,96.01,75.53,96.00,75.62,96.01,75.72,96.04,75.80,96.01,75.88,95.95,75.95,95.89,75.90,95.88,75.70,95.90,75.50,95.97,75.42
RZ_3419688_13037,null,null,51,0,0,96.04,75.47,96.09,75.53,96.09,75.75,96.10,75.92,96.10,76.17,96.12,76.25,96.15,76.28,96.15,76.15,96.12,76.05,96.12,75.75,96.08,75.58,96.03,75.38,96.01,75.60,96.08,75.85,96.09,76.03,96.03,75.97,95.97,75.85,95.97,75.80,95.97,75.78,95.96,75.85,95.96,75.88,95.96,75.83,95.95,75.80,95.96,75.58,95.97,75.40,95.96,75.25,95.91,75.55,95.88,75.80,95.90,75.95,95.97,75.85,96.05,75.78,96.10,75.72,96.12,75.72,96.19,75.80,96.22,75.95,96.21,75.97,96.12,75.90,96.04,75.83,95.99,75.88,95.99,75.97,95.99,76.03,95.99,76.05,95.99,76.08,96.00,76.08,96.00,76.08,96.01,75.85,95.96,75.62,95.92,75.38,95.89,75.50,95.95,75.62,96.03,75.75
RZ_3419688_13038,null,null,49,0,3,96.08,75.78,96.09,75.80,96.10,75.75,96.10,75.70,96.09,75.55,96.11,75.35,96.14,75.15,96.09,75.03,96.01,75.03,95.92,75.20,95.94,75.47,95.95,75.75,95.95,75.67,95.96,75.55,95.96,75.40,95.95,75.38,95.95,75.35,95.97,75.45,95.99,75.60,96.00,75.80,96.01,75.83,96.00,75.80,95.99,75.70,95.97,75.50,95.99,75.40,95.95,75.53,95.90,75.78,95.84,76.10,95.89,76.17,95.96,76.22,96.05,76.22,96.05,76.28,96.00,76.17,95.96,75.80,95.95,75.42,95.97,75.53,95.99,75.83,95.97,76.10,95.95,76.10,95.94,76.08,96.01,76.08,96.12,75.90,96.24,75.72,96.26,75.60,96.26,75.65,96.24,75.83,96.15,75.95,96.08,75.97,96.01,75.90
RZ_3419688_13039,null,null,50,0,3,96.01,75.83,96.01,75.72,96.03,75.65,96.05,75.75,96.05,76.03,96.04,76.30,96.05,76.30,96.00,76.12,95.96,75.95,95.94,75.85,96.00,75.83,96.06,75.67,96.09,75.58,96.09,75.53,96.08,75.62,96.06,75.92,96.06,76.12,96.06,76.30,96.12,76.30,96.19,76.38,96.14,76.45,96.01,76.33,95.89,76.15,95.90,76.10,95.94,76.25,95.99,76.42,96.01,76.45,96.03,76.45,96.04,76.20,96.05,75.95,96.05,75.80,96.04,75.97,96.03,76.12,96.01,76.15,96.03,76.00,96.03,75.85,96.03,76.00,96.01,76.30,96.01,76.55,96.03,76.42,96.01,76.28,95.99,76.17,95.97,76.17,96.01,76.22,96.05,76.25,96.10,76.25,96.14,76.28,96.17,76.45,96.19,76.62,96.17,76.83
RZ_3419688_13040,null,null,50,0,3,96.14,76.88,96.09,76.88,96.08,76.85,96.08,76.70,96.05,76.58,96.01,76.45,95.99,76.42,96.03,76.42,96.06,76.40,96.03,76.38,95.96,76.45,95.90,76.62,95.90,76.83,95.89,76.95,95.89,76.97,95.88,77.05,95.88,77.10,95.90,77.20,95.92,77.30,95.95,77.40,95.94,77.42,95.92,77.42,95.94,77.12,95.95,76.85,95.94,76.90,95.96,77.22,96.01,77.28,96.08,77.05,96.09,76.80,96.03,76.90,95.96,76.97,95.96,77.05,96.03,77.03,96.09,76.95,96.10,76.85,96.11,77.08,96.06,77.35,96.01,77.60,96.01,77.53,96.10,77.35,96.16,77.22,96.16,77.15,96.12,77.17,96.10,77.20,96.10,77.25,96.10,77.33,96.11,77.38,96.08,77.45,96.03,77.47,96.09,77.53
RZ_3419688_13041,null,null,50,0,3,96.19,77.50,96.26,77.55,96.21,77.60,96.15,77.62,96.12,77.62,96.12,77.70,96.11,77.80,96.16,77.65,96.22,77.42,96.31,77.17,96.33,77.15,96.28,77.20,96.19,77.33,96.09,77.65,96.06,77.90,96.06,77.92,96.09,77.62,96.11,77.35,96.11,77.22,96.10,77.30,96.16,77.38,96.25,77.47,96.21,77.42,96.08,77.35,96.05,77.25,96.14,77.38,96.24,77.53,96.22,77.65,96.22,77.65,96.21,77.65,96.17,77.65,96.14,77.67,96.10,77.67,96.11,77.55,96.12,77.40,96.12,77.25,96.17,77.25,96.21,77.25,96.28,77.25,96.28,77.25,96.29,77.38,96.30,77.42,96.29,77.47,96.25,77.38,96.22,77.28,96.21,77.17,96.21,77.15,96.22,77.17,96.24,77.17,96.25,77.15
RZ_3419688_13042,null,null,50,0,3,96.25,77.12,96.26,77.08,96.24,77.05,96.21,77.03,96.17,77.03,96.17,77.03,96.15,77.17,96.15,77.30,96.20,77.40,96.26,77.38,96.33,77.35,96.30,77.33,96.25,77.47,96.25,77.62,96.26,77.78,96.31,77.70,96.34,77.50,96.38,77.30,96.39,77.15,96.31,77.08,96.21,77.05,96.20,77.03,96.29,77.00,96.35,77.08,96.33,77.28,96.33,77.47,96.34,77.67,96.35,77.80,96.34,77.83,96.34,77.72,96.38,77.35,96.44,77.05,96.47,76.80,96.46,77.05,96.39,77.28,96.31,77.55,96.33,77.58,96.38,77.58,96.38,77.55,96.31,77.42,96.30,77.33,96.34,77.22,96.36,77.17,96.35,77.10,96.33,77.03,96.30,77.00,96.26,77.22,96.25,77.38,96.28,77.45,96.38,77.33
RZ_3419688_13043,null,null,50,0,3,96.47,77.25,96.55,77.20,96.56,77.12,96.55,77.08,96.51,77.08,96.46,77.12,96.41,77.15,96.36,77.12,96.31,77.22,96.29,77.35,96.28,77.47,96.26,77.47,96.35,77.42,96.42,77.33,96.50,77.22,96.50,77.22,96.49,77.25,96.46,77.10,96.44,76.90,96.44,76.92,96.46,77.12,96.46,77.45,96.45,77.55,96.42,77.65,96.44,77.65,96.45,77.62,96.41,77.60,96.38,77.58,96.35,77.28,96.41,76.95,96.46,76.88,96.49,77.12,96.46,77.20,96.47,77.05,96.49,77.03,96.46,77.15,96.42,77.30,96.40,77.35,96.40,77.40,96.36,77.40,96.31,77.42,96.30,77.42,96.30,77.38,96.33,77.30,96.34,77.42,96.31,77.62,96.28,77.85,96.25,77.88,96.25,77.97,96.26,78.03
RZ_3419688_13044,null,null,50,0,3,96.26,77.85,96.28,77.62,96.28,77.45,96.28,77.53,96.26,77.60,96.24,77.53,96.22,77.45,96.21,77.38,96.21,77.45,96.22,77.62,96.22,77.80,96.21,77.92,96.24,77.92,96.25,77.95,96.28,77.90,96.29,77.80,96.25,77.67,96.21,77.78,96.19,77.97,96.20,78.12,96.20,78.05,96.19,78.00,96.19,77.97,96.21,78.00,96.22,77.92,96.21,77.88,96.20,77.80,96.19,77.85,96.20,77.95,96.21,78.22,96.22,78.42,96.25,78.28,96.31,77.95,96.36,77.65,96.41,77.90,96.42,78.15,96.38,78.47,96.33,78.58,96.25,78.67,96.26,78.50,96.26,78.22,96.28,78.10,96.28,78.28,96.28,78.55,96.29,78.45,96.26,78.22,96.21,78.38,96.16,78.72,96.17,79.03,96.22,79.00
RZ_3419688_13045,null,null,50,0,0,96.19,78.95,96.15,78.90,96.11,78.90,96.12,78.62,96.15,78.33,96.17,78.03,96.24,77.95,96.29,77.85,96.36,77.85,96.39,77.92,96.34,78.00,96.26,78.03,96.17,78.25,96.20,78.47,96.22,78.42,96.22,78.17,96.19,77.92,96.19,77.92,96.22,77.90,96.25,77.97,96.24,78.08,96.25,78.20,96.26,78.30,96.29,78.35,96.30,78.12,96.31,77.85,96.33,77.53,96.33,77.47,96.34,77.58,96.34,77.70,96.31,77.85,96.30,77.88,96.21,77.90,96.12,77.95,96.08,78.03,96.10,78.00,96.14,77.95,96.15,77.90,96.16,77.92,96.16,77.97,96.17,77.90,96.20,77.80,96.21,77.75,96.17,77.83,96.14,77.88,96.12,77.83,96.16,77.65,96.22,77.50,96.26,77.35,96.30,77.33
RZ_3419688_13046,null,null,50,0,0,96.30,77.40,96.29,77.53,96.28,77.65,96.29,77.70,96.31,77.72,96.30,77.75,96.28,77.70,96.24,77.70,96.16,77.75,96.09,77.78,96.03,77.75,96.04,77.70,96.05,77.55,96.05,77.42,96.04,77.65,96.06,78.03,96.10,78.30,96.12,78.20,96.09,78.08,96.11,78.00,96.17,77.75,96.26,77.55,96.28,77.70,96.29,77.95,96.24,78.17,96.20,78.08,96.15,78.17,96.15,78.28,96.15,78.38,96.14,78.40,96.10,78.53,96.06,78.60,96.01,78.42,95.97,78.15,95.92,77.88,95.95,77.88,95.97,77.80,96.00,77.72,96.05,77.70,96.10,77.85,96.06,77.97,96.00,78.10,95.95,78.17,95.97,78.25,95.96,78.38,95.94,78.50,95.92,78.38,95.94,78.15,95.95,77.90,95.96,77.85
RZ_3419688_13047,null,null,51,0,0,95.96,77.78,95.96,77.67,95.95,77.62,95.96,77.85,96.01,78.08,96.05,78.42,95.97,78.53,95.90,78.35,95.83,78.10,95.81,77.85,95.79,77.85,95.78,78.05,95.83,78.28,95.86,78.55,95.84,78.67,95.78,78.72,95.75,78.72,95.79,78.67,95.83,78.60,95.80,78.65,95.76,78.75,95.74,78.90,95.71,78.92,95.69,78.72,95.65,78.60,95.62,78.47,95.39,78.58,95.00,78.45,94.58,78.30,94.36,78.15,94.20,78.12,93.91,78.15,93.64,77.85,93.38,77.50,93.14,77.28,92.75,77.40,92.44,77.55,92.22,77.55,92.14,77.60,92.08,77.67,92.01,77.62,91.90,77.42,91.75,77.17,91.61,77.03,91.54,76.92,91.53,76.78,91.53,76.50,91.53,76.25,91.53,76.00,91.53,75.97,91.41,75.88
RZ_3419688_13048,null,null,49,0,0,91.28,75.80,91.14,75.72,91.10,75.70,91.06,75.83,91.12,75.95,91.20,76.08,91.29,76.10,91.30,76.15,91.28,76.20,91.28,76.22,91.26,76.22,91.28,76.22,91.28,76.38,91.28,76.50,91.21,76.62,91.15,76.58,91.10,76.42,91.11,76.30,91.12,76.20,91.15,76.15,91.16,76.03,91.17,75.90,91.15,75.85,91.12,75.80,91.10,75.75,91.10,75.70,91.11,75.72,91.14,75.75,91.10,75.80,91.06,75.85,91.01,76.00,91.01,76.15,91.03,76.03,91.05,75.80,91.08,75.62,91.10,75.67,91.11,75.72,91.12,75.78,91.14,75.88,91.11,76.17,91.05,76.47,90.97,76.72,90.99,76.67,91.03,76.53,91.05,76.40,91.04,76.38,91.03,76.62,91.00,76.90,91.00,77.10
RZ_3419688_13049,null,null,50,0,0,91.00,77.08,91.01,77.05,91.06,77.05,91.11,77.05,91.10,77.05,91.06,76.85,91.03,76.67,91.04,76.62,91.05,76.67,91.06,76.72,91.10,76.67,91.11,76.67,91.08,76.65,91.01,76.62,90.96,76.72,90.96,76.85,90.95,77.03,90.91,77.03,90.89,77.05,90.91,77.10,90.96,77.12,91.03,77.12,91.03,77.10,91.04,76.97,91.04,76.85,91.04,76.78,91.03,76.83,91.00,76.88,90.99,76.80,90.99,76.65,91.03,76.60,91.05,76.65,91.04,76.70,91.01,76.67,90.97,76.67,90.96,76.78,90.95,76.97,90.95,77.20,90.97,77.30,91.01,77.30,91.05,77.35,91.06,77.38,91.06,77.45,91.08,77.53,91.10,77.58,91.10,77.60,91.11,77.70,91.12,77.80,91.06,77.80,91.00,77.75
RZ_3419688_13050,null,null,50,0,0,90.96,77.70,91.00,77.65,91.03,77.60,90.99,77.53,90.95,77.33,90.94,77.10,90.95,76.90,90.96,76.95,90.97,77.00,91.00,76.92,91.04,76.83,91.06,76.72,91.06,76.62,91.06,76.55,91.05,76.47,91.09,76.45,91.10,77.00,91.12,77.53,91.08,77.90,91.08,77.58,91.09,77.25,91.12,77.00,91.15,76.92,91.15,76.70,91.14,76.55,91.12,76.47,91.11,76.60,91.09,76.75,91.06,76.88,91.04,77.03,91.06,77.17,91.10,77.33,91.12,77.60,91.11,77.85,91.11,77.85,91.14,77.60,91.16,77.38,91.16,77.38,91.09,77.47,91.03,77.50,90.99,77.28,91.01,77.08,91.03,77.12,91.00,77.42,91.03,77.75,91.05,77.80,91.09,77.83,91.08,77.80,91.08,77.67,91.11,77.55
RZ_3419688_13051,null,null,50,0,0,91.17,77.40,91.21,77.35,91.17,77.25,91.11,77.22,91.04,77.38,91.03,77.58,91.04,77.75,91.05,77.72,91.05,77.70,91.03,77.78,90.99,77.85,90.95,77.80,90.94,77.67,91.05,77.58,91.15,77.58,91.21,77.83,91.22,78.05,91.25,78.25,91.24,78.17,91.19,78.00,91.14,77.90,91.14,77.85,91.14,77.88,91.15,77.88,91.17,77.65,91.20,77.40,91.20,77.17,91.16,77.20,91.15,77.22,91.14,77.25,91.14,77.38,91.12,77.47,91.11,77.58,91.11,77.55,91.11,77.55,91.11,77.55,91.11,77.55,91.12,77.70,91.14,77.83,91.10,77.97,91.08,78.03,91.06,78.05,91.11,78.08,91.09,78.08,91.04,78.12,91.01,78.17,91.05,78.15,91.09,78.08,91.11,78.00,91.10,78.12
RZ_3419688_13052,null,null,51,0,0,91.10,78.22,91.09,78.30,91.10,78.20,91.10,78.12,91.01,78.03,90.95,77.78,90.80,77.53,90.75,77.28,90.56,77.25,90.44,77.25,90.33,76.97,90.35,76.72,90.34,76.30,90.33,75.95,90.30,75.58,90.30,75.33,90.38,75.17,90.46,74.95,90.60,74.50,90.66,74.05,90.70,73.72,90.69,73.67,90.69,73.58,90.61,73.40,90.56,73.20,90.51,73.15,90.56,73.10,90.61,73.08,90.64,73.03,90.70,73.00,90.79,72.88,90.86,72.75,90.90,72.60,90.92,72.62,90.95,72.67,90.94,72.70,90.92,72.53,90.92,72.38,90.95,72.22,90.97,72.08,90.95,71.90,90.90,71.95,90.85,72.12,90.84,72.35,90.84,72.40,90.84,72.47,90.85,72.33,90.86,72.15,90.85,71.97,90.83,71.95,90.79,71.95
RZ_3419688_13053,null,null,49,0,0,90.79,71.95,90.79,72.25,90.84,72.55,90.88,72.75,90.92,72.62,90.89,72.53,90.85,72.50,90.83,72.50,90.81,72.58,90.81,72.65,90.81,72.72,90.81,72.72,90.80,72.72,90.80,72.70,90.80,72.72,90.81,72.75,90.81,72.70,90.81,72.62,90.79,72.45,90.75,72.35,90.78,72.28,90.83,72.35,90.88,72.47,90.89,72.58,90.89,72.62,90.84,72.58,90.79,72.53,90.72,72.62,90.72,72.78,90.70,72.92,90.66,72.97,90.61,73.00,90.64,73.03,90.69,73.08,90.71,73.12,90.69,73.17,90.69,73.12,90.71,73.08,90.81,72.83,90.89,72.62,90.95,72.65,90.83,72.85,90.71,72.85,90.62,72.67,90.64,72.62,90.75,72.88,90.85,73.15,90.92,73.22,90.89,73.15
RZ_3419688_13054,null,null,50,0,0,90.88,73.17,90.91,73.28,90.92,73.40,90.89,73.47,90.85,73.28,90.83,73.00,90.79,73.05,90.74,73.35,90.70,73.60,90.71,73.53,90.75,73.47,90.78,73.45,90.80,73.25,90.78,73.05,90.74,72.92,90.75,73.00,90.79,73.08,90.83,72.90,90.83,72.72,90.81,72.53,90.81,72.50,90.84,72.75,90.90,73.03,90.95,73.30,91.01,73.33,91.03,73.33,90.97,73.28,90.90,73.45,90.79,73.53,90.74,73.55,90.72,73.38,90.74,73.47,90.74,73.65,90.71,73.83,90.72,73.83,90.76,73.62,90.79,73.38,90.79,73.12,90.79,73.05,90.78,73.08,90.79,73.12,90.81,73.10,90.84,73.08,90.85,73.08,90.85,73.17,90.84,73.35,90.88,73.40,90.91,73.38,90.92,73.15,90.88,73.00
RZ_3419688_13055,null,null,50,0,0,90.85,73.05,90.89,73.25,90.92,73.55,90.92,73.65,90.92,73.65,90.96,73.47,91.00,73.30,91.03,73.20,91.03,73.15,91.04,73.15,91.04,73.38,91.04,73.60,91.04,73.50,90.99,73.28,90.94,73.08,90.88,73.10,90.88,73.12,90.89,73.10,90.89,73.22,90.88,73.45,90.84,73.67,90.80,73.90,90.81,74.05,90.90,74.03,91.01,73.85,91.08,73.67,91.11,73.58,91.12,73.47,91.14,73.35,91.14,73.35,91.05,73.38,90.95,73.42,90.90,73.47,90.96,73.47,91.01,73.55,91.01,73.62,91.00,73.75,90.99,73.78,90.99,73.80,91.00,73.80,91.01,73.80,91.04,73.60,91.06,73.40,91.09,73.22,91.05,73.17,90.99,73.03,90.92,72.90,90.91,72.90,90.92,73.05,90.94,73.22
RZ_3419688_13056,null,null,50,0,0,90.90,73.28,90.90,73.28,90.85,73.40,90.80,73.55,90.84,73.50,90.94,73.30,91.04,73.12,91.04,73.17,91.03,73.33,91.00,73.47,90.95,73.60,90.94,73.62,90.91,73.62,90.90,73.58,90.95,73.50,90.99,73.65,91.03,73.83,91.03,73.85,90.99,73.67,90.96,73.50,91.01,73.53,91.10,73.55,91.16,73.60,91.12,73.62,91.08,73.60,91.05,73.55,91.04,73.50,91.03,73.58,91.00,73.67,90.97,73.70,90.97,73.62,91.01,73.50,91.03,73.47,91.00,73.50,90.95,73.55,90.95,73.33,91.01,73.08,91.10,72.83,91.14,73.22,91.04,73.65,90.94,74.10,90.91,74.17,90.97,74.17,91.05,74.10,91.06,73.97,91.04,73.90,91.03,73.88,91.00,73.88,91.00,73.85,91.04,73.83
RZ_3419688_13057,null,null,51,0,0,91.09,73.75,91.14,73.67,91.16,73.60,91.17,73.60,91.17,73.60,91.08,73.58,91.00,73.53,90.89,73.45,90.88,73.38,90.95,73.38,91.06,73.38,91.17,73.40,91.17,73.40,91.21,73.38,91.24,73.33,91.25,73.33,91.25,73.25,91.26,73.20,91.26,73.30,91.22,73.47,91.20,73.50,91.17,73.33,91.20,73.47,91.22,73.78,91.24,74.12,91.24,74.17,91.28,74.15,91.33,73.95,91.35,73.67,91.30,73.55,91.26,73.58,91.26,73.65,91.28,73.85,91.29,74.00,91.26,74.17,91.24,74.22,91.24,73.80,91.24,73.35,91.26,72.83,91.26,72.75,91.26,72.75,91.28,72.83,91.31,72.97,91.34,73.00,91.34,72.88,91.31,72.72,91.31,72.58,91.30,72.53,91.30,72.45,91.33,72.47,91.36,72.53
RZ_3419688_13058,null,null,51,0,0,91.41,72.45,91.44,72.33,91.41,72.30,91.35,72.42,91.29,72.53,91.28,72.53,91.28,72.88,91.30,73.22,91.33,73.62,91.34,73.70,91.17,74.35,91.01,75.08,90.94,75.78,91.06,75.95,91.17,76.38,91.16,77.03,91.11,77.67,91.05,78.80,91.00,80.15,90.90,82.17,90.79,83.95,91.01,85.62,91.38,87.47,91.72,89.35,91.84,92.03,91.78,95.42,91.70,99.78,91.67,105.03,91.88,110.83,92.61,116.90,93.59,124.17,94.41,132.57,94.71,142.78,94.56,152.82,94.22,164.35,93.79,176.90,94.25,190.10,94.80,202.93,94.24,216.03,92.78,229.72,91.67,243.43,92.47,255.88,93.39,264.00,112.58,274.77,131.65,281.82,151.29,288.98,151.29,288.98
RZ_3419688_13059,null,null,50,0,0,null
RZ_3419688_13060,null,null,50,0,0,92.55,224.18,92.55,224.18,92.42,222.25,92.12,218.68,91.80,212.62,90.92,206.90,90.24,202.82,91.70,193.62,93.81,186.07,95.72,177.10,95.06,174.40,94.46,169.82,93.12,165.20,92.34,160.18
RZ_3419688_13061,null,null,50,0,0,91.59,154.97,91.34,150.07,91.10,145.05,90.55,140.95,90.50,136.35,90.64,131.75,91.08,126.88,91.59,122.20,91.92,117.40,92.25,113.25,92.35,109.33,92.38,106.62,92.26,102.85,92.22,100.00,92.25,96.22,92.41,93.25,92.50,89.67,92.38,87.60,92.10,85.92,91.70,84.42,91.42,82.70,90.86,81.40,90.45,80.47,90.03,79.83,89.96,79.33,89.86,78.42,89.76,77.62,89.69,76.88,89.75,76.55,89.80,76.20,89.84,75.85,89.81,75.75,89.80,75.45,89.91,75.12,90.06,74.88,90.24,74.83,90.29,74.83,90.36,74.50,90.40,74.15,90.36,73.75,90.29,73.67,90.19,73.70,90.14,73.75,90.10,73.80,90.11,73.78,90.14,73.65,90.16,73.58,90.19,73.47,90.19,73.65,90.19,73.95
RZ_3419688_13062,null,null,50,0,0,90.17,74.25,90.17,74.33,90.17,74.20,90.20,73.85,90.22,73.60,90.30,73.47,90.35,73.60,90.39,73.65,90.39,73.65,90.42,73.95,90.47,74.28,90.51,74.65,90.58,74.72,90.66,74.70,90.64,74.60,90.53,74.50,90.49,74.55,90.54,74.47,90.59,74.42,90.61,74.40,90.64,74.65,90.65,74.92,90.62,75.08,90.61,75.08,90.61,75.10,90.64,75.12,90.64,75.47,90.64,75.80,90.61,75.97,90.59,75.75,90.56,75.50,90.51,75.47,90.54,75.55,90.59,75.65,90.69,75.75,90.75,75.72,90.84,75.50,90.90,75.22,90.86,75.40,90.79,75.70,90.71,75.90,90.72,75.80,90.79,75.72,90.85,75.75,90.85,75.78,90.79,75.78,90.80,75.90,90.88,76.05,90.90,76.33,90.85,76.47
RZ_3419688_13063,null,null,51,0,0,90.83,76.62,90.86,76.62,90.91,76.33,90.90,76.12,90.89,75.88,90.86,75.95,90.89,75.92,90.92,75.95,90.96,76.10,90.97,76.22,91.01,76.17,91.03,75.97,91.03,75.78,91.00,75.88,90.95,75.95,90.92,76.05,90.94,76.38,90.95,76.72,90.95,77.00,90.99,76.85,91.06,76.70,91.12,76.53,91.15,76.45,91.17,76.45,91.20,76.60,91.16,76.78,91.04,76.88,90.91,77.03,90.85,77.12,90.90,77.38,90.97,77.45,91.06,77.47,91.10,77.38,91.11,77.30,91.12,77.33,91.12,77.33,91.08,77.28,91.03,77.20,90.92,77.12,90.88,77.08,90.84,77.03,90.85,76.97,91.00,76.97,91.15,77.03,91.22,77.08,91.17,77.05,91.15,77.05,91.19,76.97,91.17,76.97,91.14,77.05,91.06,77.30
RZ_3419688_13064,null,null,49,0,0,91.04,77.47,91.06,77.60,91.12,77.62,91.15,77.72,91.11,77.80,91.08,77.88,91.06,77.88,91.08,77.67,91.10,77.50,91.14,77.30,91.17,77.35,91.20,77.40,91.20,77.50,91.17,77.55,91.14,77.55,91.11,77.45,91.11,77.33,91.10,77.28,91.10,77.33,91.10,77.35,91.09,77.62,91.10,77.85,91.12,78.08,91.21,78.05,91.30,78.05,91.33,78.08,91.29,78.05,91.25,77.97,91.25,77.90,91.26,77.75,91.25,77.62,91.22,77.38,91.15,77.25,91.11,77.20,91.08,77.25,91.08,77.28,91.15,77.28,91.22,77.28,91.29,77.33,91.30,77.38,91.31,77.42,91.28,77.72,91.19,78.03,91.10,78.30,91.21,78.28,91.38,77.97,91.44,77.70,91.35,77.42,91.21,77.40
RZ_3419688_13065,null,null,50,0,0,91.17,77.58,91.14,77.80,91.11,78.08,91.16,78.08,91.21,78.08,91.26,78.00,91.26,78.12,91.26,78.28,91.29,78.38,91.30,78.40,91.33,78.35,91.33,78.30,91.28,78.17,91.22,78.05,91.17,77.97,91.17,78.03,91.19,77.95,91.20,77.90,91.21,77.83,91.22,77.88,91.25,77.92,91.34,77.97,91.42,77.88,91.51,77.80,91.53,77.72,91.46,77.75,91.40,77.70,91.34,77.62,91.33,77.62,91.34,77.70,91.38,77.85,91.41,78.08,91.42,78.28,91.42,78.28,91.50,78.17,91.59,78.10,91.58,78.10,91.50,78.10,91.44,77.92,91.46,77.72,91.49,77.47,91.49,77.42,91.47,77.35,91.46,77.35,91.46,77.08,91.50,76.83,91.51,76.97,91.55,77.40,91.58,77.65,91.60,77.50
RZ_3419688_13066,null,null,50,0,0,91.58,77.70,91.53,78.08,91.51,78.20,91.51,77.95,91.51,77.72,91.50,77.75,91.45,77.75,91.40,77.75,91.45,77.72,91.54,77.72,91.56,77.88,91.50,78.03,91.46,78.05,91.50,77.95,91.54,77.83,91.53,77.83,91.50,77.80,91.47,77.80,91.49,77.80,91.51,77.67,91.55,77.53,91.60,77.55,91.64,77.67,91.69,77.80,91.67,77.85,91.67,77.88,91.67,77.97,91.72,78.05,91.78,78.10,91.83,78.10,91.78,78.00,91.70,77.90,91.64,77.83,91.65,77.88,91.67,78.12,91.69,78.33,91.75,78.30,91.79,78.08,91.81,77.85,91.80,77.85,91.80,77.78,91.84,77.72,91.86,77.65,91.78,77.60,91.67,77.55,91.56,77.70,91.55,77.88,91.62,78.05,91.71,78.03,91.80,77.97
RZ_3419688_13067,null,null,50,0,0,91.79,78.00,91.78,78.05,91.76,78.10,91.66,78.05,91.56,78.00,91.58,77.92,91.67,77.90,91.78,77.85,91.76,77.83,91.74,78.05,91.72,78.28,91.74,78.45,91.75,78.40,91.76,78.38,91.84,78.22,91.90,78.08,91.94,77.97,91.91,78.10,91.88,78.20,91.84,78.25,91.83,78.17,91.84,78.10,91.89,77.97,91.94,77.92,91.99,77.88,91.97,77.88,91.96,78.03,91.92,78.28,91.89,78.60,91.88,78.72,91.88,78.65,91.89,78.55,91.91,78.50,91.88,78.55,91.85,78.55,91.81,78.67,91.84,78.83,91.84,78.97,91.84,78.92,91.88,78.88,91.92,78.85,91.97,78.88,91.92,78.88,91.86,78.88,91.83,78.80,91.88,78.78,91.95,78.72,92.01,78.72,92.03,78.72,92.00,78.72
RZ_3419688_13068,null,null,50,0,0,91.96,78.75,91.94,78.80,91.94,78.83,91.94,78.83,91.92,78.85,91.92,78.88,91.92,79.03,91.94,79.08,91.96,79.12,92.04,79.05,92.11,79.03,92.17,79.05,92.17,79.10,92.16,79.12,92.16,79.17,92.17,79.20,92.20,79.33,92.21,79.45,92.24,79.42,92.28,79.33,92.31,79.35,92.34,79.42,92.36,79.28,92.45,79.03,92.50,78.83,92.44,78.92,92.33,78.97,92.25,79.28,92.28,79.55,92.31,79.88,92.33,79.90,92.33,79.62,92.34,79.35,92.34,79.20,92.31,79.35,92.28,79.28,92.26,79.05,92.28,78.85,92.26,78.95,92.24,79.03,92.22,79.10,92.26,79.08,92.28,79.08,92.31,79.08,92.31,79.10,92.31,79.10,92.29,79.10,92.29,79.12,92.29,79.12,92.28,79.05
RZ_3419688_13069,null,null,50,0,0,92.26,79.00,92.25,78.95,92.25,79.00,92.26,79.10,92.24,79.22,92.21,79.33,92.30,79.35,92.44,79.22,92.55,79.10,92.53,79.15,92.49,79.33,92.47,79.45,92.50,79.42,92.51,79.38,92.54,79.38,92.51,79.42,92.51,79.53,92.46,79.62,92.41,79.67,92.41,79.67,92.46,79.78,92.53,79.85,92.53,80.05,92.54,80.17,92.51,80.03,92.50,79.75,92.49,79.47,92.47,79.47,92.47,79.47,92.49,79.53,92.51,79.55,92.54,79.53,92.59,79.53,92.62,79.55,92.64,79.60,92.62,79.85,92.62,80.12,92.66,80.28,92.70,80.15,92.72,79.97,92.69,79.92,92.66,79.88,92.64,79.78,92.66,79.70,92.67,79.95,92.69,80.25,92.67,80.58,92.66,80.60,92.66,80.62,92.64,80.83
RZ_3419688_13070,null,null,50,0,0,92.62,81.03,92.60,81.05,92.60,80.90,92.65,80.50,92.69,80.28,92.74,80.12,92.71,80.25,92.64,80.38,92.59,80.17,92.51,79.95,92.47,79.80,92.40,79.85,92.26,79.85,92.05,79.72,91.75,79.50,91.56,79.15,91.41,78.75,91.29,78.22,91.11,77.75,90.96,77.17,90.86,76.83,90.76,76.62,90.72,76.65,90.72,76.67,90.72,76.65,90.70,76.65,90.66,76.67,90.66,76.72,90.65,76.80,90.64,76.85,90.66,76.53,90.64,76.15,90.61,75.85,90.56,75.92,90.54,76.00,90.50,75.67,90.47,75.35,90.46,75.05,90.46,75.12,90.41,75.33,90.35,75.47,90.30,75.62,90.22,75.65,90.19,75.62,90.16,75.55,90.19,75.45,90.20,75.45,90.19,75.47,90.20,75.53,90.24,75.53
RZ_3419688_13071,null,null,50,0,0,90.29,75.47,90.36,75.38,90.42,75.28,90.49,75.22,90.50,75.12,90.50,75.03,90.49,74.92,90.45,74.92,90.44,74.85,90.42,74.78,90.42,74.62,90.41,74.55,90.41,74.50,90.42,74.58,90.44,74.62,90.42,74.75,90.41,74.95,90.38,75.12,90.38,75.00,90.39,74.83,90.49,74.65,90.58,74.65,90.66,74.62,90.67,74.58,90.66,74.55,90.64,74.62,90.59,74.90,90.54,75.20,90.49,75.55,90.50,75.67,90.53,75.80,90.55,75.80,90.55,75.83,90.56,75.85,90.60,75.97,90.62,76.08,90.67,76.10,90.71,76.03,90.74,75.95,90.74,75.85,90.74,75.78,90.76,75.70,90.79,75.65,90.81,75.65,90.81,75.70,90.78,75.72,90.72,75.72,90.70,75.67,90.69,75.80,90.69,75.92
RZ_3419688_13072,null,null,50,0,0,90.64,76.10,90.61,76.17,90.60,76.15,90.61,76.03,90.61,75.90,90.60,75.85,90.58,75.80,90.59,75.72,90.64,75.70,90.67,75.85,90.67,76.00,90.65,76.10,90.65,76.05,90.65,75.95,90.64,75.88,90.61,75.78,90.62,75.72,90.67,75.67,90.76,75.78,90.79,75.88,90.78,75.95,90.72,75.97,90.70,76.00,90.75,75.72,90.80,75.42,90.81,75.17,90.80,75.25,90.78,75.50,90.75,75.72,90.72,75.92,90.71,76.00,90.80,76.05,90.91,76.12,90.99,76.15,90.92,76.15,90.85,76.35,90.81,76.47,90.81,76.62,90.83,76.58,90.84,76.55,90.85,76.47,90.88,76.12,90.81,75.83,90.74,75.75,90.72,75.95,90.78,76.17,90.84,76.20,90.84,76.20,90.85,76.17,90.85,76.15
RZ_3419688_13073,null,null,51,0,0,90.86,76.15,90.89,76.17,90.92,76.25,90.92,76.35,90.92,76.47,90.89,76.53,90.88,76.58,90.88,76.55,90.85,76.47,90.80,76.40,90.79,76.22,90.84,76.10,90.84,76.15,90.81,76.30,90.75,76.45,90.74,76.33,90.74,76.15,90.78,76.00,90.84,75.95,90.90,75.95,90.90,75.92,90.86,75.85,90.90,75.78,90.95,75.67,91.01,75.58,90.97,75.85,90.95,76.20,90.94,76.58,90.95,76.47,90.95,76.58,90.94,76.65,90.96,76.53,90.99,76.22,90.99,75.92,90.96,76.15,90.94,76.35,90.96,76.58,91.03,76.60,91.09,76.58,91.12,76.55,91.12,76.47,91.10,76.42,91.08,76.35,91.05,76.30,91.04,76.22,91.04,76.20,91.01,76.17,90.96,76.30,90.97,76.42,91.00,76.65,91.03,76.75
RZ_3419688_13074,null,null,50,0,0,91.10,76.83,91.17,76.67,91.14,76.47,91.04,76.28,90.94,76.28,90.92,76.38,90.90,76.55,90.95,76.65,91.03,76.72,91.09,76.65,91.04,76.60,91.00,76.58,90.95,76.60,90.94,76.60,90.96,76.60,91.03,76.60,91.08,76.60,91.08,76.58,91.08,76.60,91.06,76.67,91.06,76.72,91.06,76.80,91.09,76.78,91.10,76.80,91.12,76.80,91.15,76.83,91.19,76.83,91.22,76.83,91.19,76.78,91.12,76.72,91.11,76.60,91.15,76.50,91.19,76.38,91.15,76.35,91.11,76.42,91.09,76.53,91.10,76.58,91.12,76.53,91.11,76.47,91.10,76.50,91.05,76.53,91.03,76.55,91.12,76.58,91.25,76.60,91.31,76.62,91.28,76.65,91.24,76.60,91.24,76.55,91.21,76.50,91.16,76.72
RZ_3419688_13075,null,null,50,0,0,91.15,76.92,91.15,77.20,91.19,77.25,91.21,77.28,91.25,77.25,91.28,77.22,91.29,77.35,91.28,77.47,91.29,77.40,91.30,77.22,91.31,77.08,91.29,77.12,91.28,77.03,91.22,76.88,91.21,76.72,91.17,76.72,91.16,76.92,91.25,77.15,91.34,77.15,91.38,76.95,91.31,76.72,91.26,76.65,91.30,76.60,91.29,76.88,91.26,77.17,91.21,77.40,91.19,77.30,91.15,77.22,91.12,77.15,91.12,76.90,91.14,76.67,91.21,76.72,91.26,76.85,91.34,76.90,91.35,76.75,91.33,76.88,91.30,76.97,91.34,76.95,91.40,76.78,91.39,76.70,91.31,76.80,91.24,76.85,91.22,76.90,91.30,76.88,91.40,76.90,91.50,76.92,91.50,76.90,91.53,76.80,91.55,76.58,91.44,76.40
RZ_3419688_13076,null,null,50,0,0,91.33,76.28,91.19,76.55,91.20,76.88,91.26,77.03,91.31,76.85,91.34,76.75,91.30,76.78,91.28,76.83,91.26,76.85,91.28,76.88,91.30,76.90,91.33,76.80,91.34,76.60,91.34,76.42,91.33,76.42,91.30,76.58,91.29,76.78,91.29,76.85,91.29,76.85,91.30,76.78,91.31,76.72,91.31,76.72,91.31,76.67,91.31,76.60,91.31,76.55,91.34,76.72,91.38,76.90,91.42,76.85,91.45,76.62,91.44,76.35,91.41,76.28,91.39,76.20,91.40,76.10,91.40,76.03,91.40,76.05,91.41,76.17,91.44,76.28,91.46,76.30,91.46,76.25,91.49,76.25,91.49,76.25,91.47,76.50,91.45,76.72,91.42,76.92,91.44,76.95,91.45,77.00,91.45,77.08,91.44,77.15,91.42,77.10,91.44,76.97
RZ_3419688_13077,null,null,50,0,0,91.45,76.85,91.41,76.80,91.38,76.83,91.35,76.88,91.35,77.03,91.34,77.15,91.34,77.20,91.41,77.20,91.50,77.15,91.53,77.10,91.51,76.97,91.50,76.88,91.56,76.80,91.60,76.83,91.66,76.88,91.66,76.95,91.60,77.10,91.51,77.38,91.39,77.62,91.35,77.65,91.34,77.42,91.38,77.25,91.44,77.17,91.50,77.20,91.51,77.20,91.51,77.08,91.51,76.97,91.49,76.90,91.45,77.20,91.47,77.47,91.51,77.72,91.51,77.62,91.46,77.55,91.42,77.42,91.44,77.28,91.45,77.15,91.47,77.12,91.47,77.20,91.50,77.25,91.51,77.22,91.50,77.15,91.49,77.05,91.44,77.05,91.41,77.08,91.44,77.30,91.49,77.42,91.58,77.50,91.61,77.40,91.66,77.38,91.66,77.42
RZ_3419688_13078,null,null,50,0,0,91.56,77.38,91.44,77.30,91.40,77.22,91.49,77.22,91.50,77.22,91.44,77.20,91.39,77.20,91.39,77.20,91.40,77.28,91.40,77.35,91.40,77.42,91.41,77.42,91.42,77.40,91.45,77.28,91.47,77.17,91.42,77.08,91.36,77.03,91.29,77.00,91.28,77.00,91.29,77.03,91.31,77.05,91.34,77.12,91.34,77.15,91.33,77.20,91.33,77.20,91.33,77.22,91.35,77.22,91.36,77.22,91.36,77.22,91.34,77.22,91.31,77.25,91.34,77.28,91.35,77.28,91.35,77.22,91.34,77.10,91.35,77.00,91.35,77.03,91.34,77.05,91.31,77.15,91.28,77.20,91.25,77.30,91.28,77.35,91.33,77.38,91.36,77.35,91.33,77.30,91.26,77.53,91.26,77.80,91.29,77.92,91.31,77.70,91.30,77.47
RZ_3419688_13079,null,null,51,0,0,91.28,77.33,91.35,77.28,91.45,77.25,91.51,77.33,91.49,77.38,91.46,77.38,91.45,77.38,91.44,77.47,91.41,77.55,91.34,77.62,91.28,77.58,91.21,77.58,91.20,77.53,91.19,77.47,91.19,77.40,91.20,77.40,91.22,77.38,91.24,77.35,91.36,77.33,91.49,77.30,91.53,77.30,91.42,77.47,91.36,77.65,91.38,77.95,91.35,78.03,91.29,78.05,91.25,77.95,91.26,77.78,91.26,77.65,91.28,77.53,91.28,77.50,91.30,77.47,91.33,77.45,91.35,77.45,91.35,77.42,91.36,77.42,91.36,77.42,91.31,77.42,91.24,77.78,91.24,78.12,91.31,78.22,91.40,78.00,91.42,77.75,91.34,77.72,91.25,77.70,91.16,77.70,91.17,77.70,91.17,77.67,91.19,77.65,91.25,77.65,91.31,77.65
RZ_3419688_13080,null,null,50,0,0,91.33,77.55,91.30,77.45,91.28,77.30,91.29,77.22,91.31,77.17,91.30,77.20,91.29,77.22,91.28,77.22,91.29,77.17,91.29,77.10,91.25,77.47,91.20,77.90,91.15,78.22,91.14,78.17,91.17,78.10,91.22,78.15,91.30,78.20,91.33,78.28,91.35,78.30,91.34,78.20,91.34,78.05,91.34,77.92,91.34,77.92,91.34,77.92,91.33,77.97,91.31,78.00,91.31,78.00,91.30,77.95,91.31,77.88,91.33,77.83,91.36,77.80,91.38,77.72,91.31,77.65,91.25,77.58,91.20,77.50,91.22,77.47,91.25,77.30,91.25,77.17,91.26,77.08,91.28,77.10,91.29,77.17,91.25,77.20,91.21,77.20,91.16,77.22,91.19,77.28,91.21,77.33,91.21,77.33,91.19,77.35,91.12,77.38,91.09,77.35
RZ_3419688_13081,null,null,49,0,0,91.06,77.40,91.06,77.45,91.06,77.60,91.08,77.67,91.10,77.60,91.12,77.42,91.12,77.30,91.12,77.35,91.14,77.40,91.16,77.38,91.20,77.42,91.22,77.47,91.22,77.60,91.22,77.67,91.22,77.67,91.21,77.62,91.20,77.62,91.20,77.70,91.22,77.65,91.26,77.53,91.29,77.40,91.28,77.42,91.26,77.45,91.26,77.53,91.21,77.65,91.19,77.72,91.16,77.75,91.16,77.72,91.16,77.78,91.14,77.88,91.08,78.00,91.00,78.10,90.83,78.10,90.71,78.08,90.45,78.05,90.20,78.03,89.79,78.00,89.44,77.95,89.09,77.88,88.83,77.88,88.50,77.90,88.08,78.20,87.62,78.58,87.25,78.92,86.85,79.05,86.55,79.05,86.29,79.17,86.15,79.25,86.01,79.35
RZ_3419688_13082,null,null,51,0,0,85.88,79.33,85.80,79.38,85.74,79.42,85.71,79.47,85.70,79.45,85.72,79.47,85.78,79.50,85.84,79.67,85.86,79.83,85.88,79.97,85.94,80.03,86.03,80.03,86.12,79.97,86.17,79.90,86.12,79.95,86.08,80.03,86.01,80.10,85.99,80.10,85.99,80.08,86.01,80.05,86.03,80.08,86.01,80.10,86.00,80.12,86.00,80.12,85.95,80.22,85.89,80.33,85.83,80.42,85.81,80.45,85.81,80.47,85.83,80.42,85.85,80.28,85.88,79.80,85.91,79.42,85.94,79.20,85.96,79.33,85.99,79.45,86.00,79.50,86.00,79.50,85.96,79.50,85.95,79.58,85.92,79.65,85.94,79.72,85.95,79.70,85.96,79.62,85.99,79.50,86.01,79.40,86.03,79.60,86.00,79.88,85.96,79.97,85.94,79.83,85.95,79.58
RZ_3419688_13083,null,null,50,0,4,85.96,79.50,86.04,79.50,86.10,79.58,86.10,79.67,86.06,79.62,86.03,79.58,86.04,79.75,86.03,79.95,86.03,80.05,86.04,79.97,86.04,80.05,86.03,80.20,86.00,80.40,85.99,80.45,85.97,80.38,85.96,80.25,86.03,80.17,86.09,80.22,86.15,80.25,86.10,80.30,86.05,80.38,86.05,80.47,86.09,80.47,86.10,80.53,86.09,80.58,86.06,80.60,86.08,80.65,86.12,80.70,86.17,80.70,86.25,80.47,86.28,80.28,86.31,80.20,86.33,80.33,86.35,80.42,86.35,80.50,86.36,80.67,86.38,80.88,86.36,80.90,86.31,80.75,86.25,80.58,86.22,80.60,86.20,80.62,86.19,80.70,86.16,80.75,86.17,80.67,86.15,80.58,86.11,80.53,86.12,80.60,86.17,80.72,86.25,80.83
RZ_3419688_13084,null,null,50,0,4,86.29,80.88,86.34,80.88,86.36,81.00,86.36,81.12,86.36,81.22,86.36,81.20,86.38,81.17,86.36,81.17,86.33,81.22,86.28,81.25,86.25,81.25,86.26,81.17,86.26,81.12,86.29,81.10,86.31,81.17,86.35,81.28,86.36,81.38,86.38,81.35,86.30,81.42,86.20,81.60,86.11,81.88,86.14,81.67,86.17,81.33,86.26,80.95,86.35,80.92,86.44,80.97,86.41,81.03,86.39,81.08,86.36,81.08,86.35,81.10,86.34,81.05,86.31,81.03,86.30,81.03,86.29,81.10,86.29,81.17,86.29,81.17,86.29,81.15,86.36,81.10,86.42,81.05,86.50,80.83,86.49,80.62,86.47,80.53,86.45,80.65,86.44,80.72,86.44,80.75,86.45,80.72,86.51,80.75,86.56,81.00,86.61,81.20,86.61,81.33
RZ_3419688_13085,null,null,50,0,4,86.56,81.20,86.49,81.15,86.42,81.15,86.44,81.17,86.47,81.10,86.50,81.05,86.51,80.97,86.54,81.00,86.59,80.83,86.66,80.62,86.69,80.65,86.69,80.90,86.69,81.10,86.69,81.05,86.69,81.03,86.59,80.97,86.49,81.00,86.46,81.03,86.50,81.12,86.55,81.20,86.53,81.30,86.53,81.40,86.53,81.45,86.53,81.47,86.54,81.45,86.56,81.40,86.56,81.53,86.58,81.70,86.59,81.72,86.62,81.58,86.62,81.72,86.61,82.03,86.60,82.38,86.59,82.42,86.58,82.15,86.55,81.85,86.54,81.70,86.59,81.88,86.69,82.05,86.79,82.08,86.78,82.08,86.74,82.08,86.69,82.05,86.62,82.03,86.60,81.90,86.59,81.75,86.59,82.05,86.58,82.50,86.62,82.58,86.70,82.20
RZ_3419688_13086,null,null,50,0,4,86.71,81.83,86.65,81.97,86.58,82.12,86.58,82.33,86.58,82.38,86.58,82.45,86.58,82.47,86.62,82.33,86.67,82.22,86.72,82.12,86.71,82.22,86.70,82.22,86.69,82.22,86.71,82.28,86.75,82.33,86.79,82.42,86.76,82.50,86.75,82.60,86.76,82.65,86.75,82.65,86.74,82.65,86.70,82.60,86.69,82.53,86.71,82.47,86.75,82.40,86.79,82.38,86.81,82.22,86.84,82.08,86.86,81.92,86.86,81.88,86.85,82.10,86.83,82.40,86.80,82.67,86.80,82.67,86.81,82.67,86.83,82.67,86.86,82.42,86.89,82.20,86.90,82.05,86.94,82.05,86.99,82.08,87.04,82.03,87.03,82.05,87.01,82.12,86.99,82.25,86.96,82.35,86.94,82.40,86.92,82.55,86.91,82.70,86.90,82.88
RZ_3419688_13087,null,null,50,0,4,86.90,82.88,86.90,82.80,86.92,82.67,86.99,82.55,87.04,82.62,87.08,82.72,87.05,82.75,87.03,82.55,87.03,82.33,87.06,82.22,87.08,82.30,87.08,82.55,87.09,82.78,87.09,82.95,87.08,82.95,87.05,82.95,87.16,82.95,87.29,82.95,87.29,82.92,87.17,83.03,87.06,83.10,87.08,83.22,87.09,83.25,87.19,83.30,87.29,83.35,87.33,83.12,87.25,82.85,87.16,82.60,87.12,82.80,87.11,82.92,87.12,83.03,87.24,82.90,87.36,82.85,87.44,82.85,87.41,82.92,87.39,82.92,87.38,82.85,87.39,82.72,87.40,82.65,87.44,82.85,87.46,83.15,87.47,83.45,87.47,83.47,87.49,83.55,87.50,83.58,87.51,83.53,87.51,83.50,87.54,83.55,87.55,83.65,87.58,83.72
RZ_3419688_13088,null,null,51,0,4,87.58,83.72,87.56,83.65,87.55,83.65,87.54,83.67,87.53,83.75,87.56,83.75,87.60,83.83,87.64,83.88,87.64,83.95,87.64,83.92,87.64,83.88,87.64,83.83,87.64,83.78,87.61,83.83,87.59,83.90,87.58,83.95,87.59,83.90,87.60,83.80,87.60,83.70,87.65,83.60,87.75,83.47,87.84,83.75,87.83,84.15,87.76,84.42,87.75,83.95,87.79,83.50,87.80,83.35,87.78,83.70,87.76,84.05,87.78,84.22,87.84,84.22,87.90,84.12,87.95,84.03,87.96,83.90,87.99,83.97,88.00,84.05,88.03,83.97,88.04,83.83,88.06,83.70,88.08,83.80,88.08,83.88,88.04,83.90,88.00,83.90,87.97,84.05,87.97,84.17,87.97,84.33,87.99,84.35,87.99,84.38,87.99,84.33,88.00,84.17,88.01,84.00
RZ_3419688_13089,null,null,49,0,4,88.06,83.97,88.09,84.05,88.09,84.15,88.14,84.28,88.21,84.30,88.22,84.25,88.17,84.17,88.17,84.17,88.22,84.17,88.28,84.20,88.28,84.17,88.30,84.15,88.33,84.12,88.34,84.22,88.33,84.38,88.34,84.38,88.35,84.20,88.40,84.00,88.45,83.97,88.49,84.12,88.49,84.30,88.49,84.53,88.49,84.58,88.51,84.40,88.53,84.15,88.54,84.10,88.53,84.20,88.50,84.30,88.53,84.25,88.59,84.25,88.66,84.25,88.71,84.25,88.74,84.30,88.72,84.38,88.72,84.38,88.74,84.35,88.75,84.35,88.79,84.42,88.83,84.53,88.86,84.35,88.88,84.12,88.90,83.97,88.91,84.00,88.94,84.05,88.91,84.08,88.89,84.12,88.92,84.22,88.95,84.42,88.99,84.60
RZ_3419688_13090,null,null,50,0,4,88.96,84.47,88.97,84.20,89.05,84.08,89.11,84.28,89.16,84.53,89.15,84.62,89.12,84.67,89.12,84.83,89.12,84.95,89.12,84.92,89.12,84.58,89.14,84.22,89.15,84.08,89.19,84.10,89.22,84.15,89.28,84.17,89.29,84.20,89.30,84.38,89.31,84.53,89.36,84.75,89.41,84.83,89.46,84.67,89.51,84.45,89.56,84.33,89.59,84.50,89.59,84.70,89.60,84.83,89.61,84.88,89.62,84.95,89.64,84.67,89.64,84.35,89.65,84.05,89.69,84.10,89.74,84.15,89.78,84.25,89.75,84.35,89.71,84.47,89.69,84.60,89.74,84.70,89.80,84.72,89.88,84.70,89.89,84.67,89.89,84.80,89.89,84.92,89.90,84.97,89.95,84.88,90.00,84.67,90.01,84.53,90.03,84.28,90.08,84.15
RZ_3419688_13091,null,null,50,0,4,90.11,84.12,90.15,84.20,90.15,84.10,90.15,83.90,90.19,83.80,90.21,83.90,90.26,84.05,90.31,84.12,90.35,84.17,90.34,84.17,90.31,84.12,90.29,84.12,90.31,84.10,90.31,84.28,90.30,84.45,90.25,84.70,90.21,84.75,90.21,84.78,90.24,84.75,90.26,84.67,90.28,84.53,90.28,84.38,90.36,84.33,90.45,84.38,90.55,84.40,90.55,84.40,90.56,84.40,90.60,84.40,90.66,84.60,90.69,84.80,90.65,85.05,90.65,85.12,90.66,85.20,90.70,85.15,90.70,85.08,90.72,85.12,90.74,85.28,90.76,85.42,90.79,85.40,90.83,85.30,90.86,85.20,90.86,85.10,90.88,85.05,90.89,85.03,90.89,85.08,90.88,85.00,90.86,84.88,90.90,84.83,90.92,85.00,90.94,85.17
RZ_3419688_13092,null,null,50,0,0,90.92,84.97,90.99,84.65,91.05,84.33,91.08,84.62,91.04,84.92,91.01,85.12,91.00,85.05,91.01,85.00,91.04,85.15,91.11,85.22,91.17,85.12,91.24,84.92,91.26,84.70,91.26,84.65,91.26,84.65,91.29,84.62,91.31,84.60,91.33,84.83,91.31,85.08,91.30,85.30,91.30,85.30,91.28,85.28,91.24,85.45,91.19,85.65,91.17,85.88,91.16,85.90,91.20,85.92,91.29,85.90,91.38,85.85,91.44,85.72,91.46,85.58,91.47,85.72,91.45,86.15,91.42,86.58,91.47,86.80,91.54,86.80,91.64,86.80,91.67,86.80,91.70,86.80,91.69,86.75,91.70,86.65,91.70,86.62,91.71,86.62,91.72,86.62,91.72,86.55,91.74,86.45,91.74,86.40,91.74,86.53,91.72,86.65,91.72,86.75
RZ_3419688_13093,null,null,51,0,0,91.71,86.80,91.69,86.85,91.67,86.95,91.66,87.00,91.65,87.10,91.66,87.20,91.72,87.03,91.78,86.80,91.81,86.72,91.80,86.90,91.79,87.08,91.80,87.08,91.81,87.10,91.83,87.10,91.81,87.15,91.80,87.20,91.83,87.22,91.88,87.17,91.90,87.15,91.90,87.15,91.90,87.12,91.90,87.10,91.90,87.08,91.86,87.03,91.86,86.95,91.84,86.97,91.83,87.03,91.80,87.08,91.79,87.05,91.81,87.10,91.90,87.15,92.03,87.30,92.12,87.40,92.19,87.38,92.20,87.30,92.20,87.20,92.17,87.30,92.15,87.40,92.17,87.22,92.21,86.97,92.21,86.78,92.17,86.90,92.15,87.03,92.24,87.08,92.35,87.05,92.42,87.25,92.39,87.50,92.34,87.72,92.34,87.33,92.35,86.90,92.35,86.90
RZ_3419688_13094,null,null,49,0,0,92.34,87.30,92.33,87.70,92.31,87.83,92.29,87.95,92.28,88.03,92.29,87.90,92.30,87.80,92.33,87.67,92.34,87.60,92.38,87.67,92.39,87.83,92.41,87.95,92.44,87.90,92.42,87.85,92.39,87.95,92.35,88.10,92.34,88.25,92.33,88.25,92.31,88.25,92.31,88.28,92.31,88.28,92.36,88.15,92.41,88.08,92.44,88.00,92.44,88.03,92.42,87.97,92.46,87.95,92.49,87.95,92.51,88.08,92.47,88.20,92.42,88.28,92.38,88.22,92.41,88.30,92.47,88.40,92.55,88.35,92.56,88.17,92.50,88.10,92.44,88.22,92.42,88.35,92.51,88.12,92.60,87.88,92.61,87.62,92.62,87.67,92.62,87.70,92.62,87.85,92.64,87.97,92.65,88.08,92.66,88.03,92.65,88.22
RZ_3419688_13095,null,null,50,0,0,92.65,88.45,92.66,88.55,92.71,88.45,92.76,88.35,92.80,88.35,92.78,88.38,92.74,88.45,92.70,88.65,92.67,88.85,92.67,89.00,92.70,89.10,92.74,89.25,92.72,89.38,92.75,89.33,92.76,89.22,92.79,89.15,92.80,88.95,92.81,88.88,92.81,88.83,92.84,89.00,92.86,89.05,92.89,89.17,92.89,89.25,92.89,89.28,92.84,89.22,92.80,89.17,92.76,89.15,92.78,89.12,92.79,89.08,92.80,89.03,92.81,88.97,92.83,88.92,92.81,88.90,92.78,88.95,92.84,89.10,92.90,89.25,92.97,89.12,92.95,88.90,92.91,88.72,92.92,88.75,92.99,88.78,92.94,89.10,92.83,89.42,92.76,89.55,92.84,89.33,92.90,89.17,92.92,89.25,92.92,89.28,92.92,89.25,92.91,89.30
RZ_3419688_13096,null,null,50,0,0,92.90,89.42,92.89,89.60,92.90,89.70,92.94,89.80,92.97,89.90,92.99,90.00,93.00,90.05,93.04,90.03,93.09,89.90,93.12,89.62,93.17,89.35,93.21,89.22,93.21,89.25,93.17,89.28,93.15,89.28,93.09,89.35,93.03,89.53,92.97,89.70,92.95,89.80,92.97,89.83,93.01,89.90,93.06,89.95,93.08,89.95,93.08,89.85,93.11,89.75,93.15,89.72,93.17,89.80,93.15,89.88,93.12,90.03,93.12,90.12,93.14,90.17,93.15,90.12,93.15,90.05,93.12,90.10,93.09,90.17,93.05,90.22,93.06,90.03,93.12,89.83,93.22,89.65,93.29,89.67,93.28,89.80,93.21,89.90,93.16,89.95,93.16,90.03,93.22,90.12,93.30,90.25,93.33,90.30,93.30,90.25,93.24,90.17,93.21,90.12
RZ_3419688_13097,null,null,50,0,0,93.28,90.08,93.36,90.03,93.44,90.00,93.42,89.85,93.39,89.75,93.33,89.85,93.29,90.08,93.30,90.25,93.39,90.22,93.49,90.17,93.46,90.25,93.40,90.33,93.34,90.40,93.35,90.40,93.42,90.17,93.51,89.97,93.61,89.90,93.61,90.03,93.61,90.08,93.58,89.90,93.54,89.75,93.51,89.70,93.50,89.75,93.50,89.80,93.47,89.85,93.46,89.85,93.44,90.05,93.42,90.28,93.41,90.45,93.41,90.35,93.49,90.17,93.55,90.03,93.61,89.90,93.62,89.88,93.64,89.85,93.62,89.95,93.59,90.03,93.55,90.10,93.53,90.10,93.54,90.10,93.55,90.05,93.56,89.95,93.54,89.88,93.51,89.83,93.49,89.90,93.47,89.97,93.45,90.03,93.42,90.03,93.41,89.97,93.50,89.90
RZ_3419688_13098,null,null,51,0,0,93.61,89.85,93.72,89.83,93.74,89.67,93.72,89.55,93.70,89.47,93.66,89.60,93.65,89.78,93.64,89.90,93.62,89.95,93.61,90.00,93.61,90.03,93.60,90.05,93.62,90.08,93.65,90.08,93.67,90.05,93.67,90.03,93.60,90.00,93.53,89.88,93.44,89.75,93.42,89.72,93.47,89.83,93.55,89.95,93.64,90.03,93.64,90.12,93.64,90.42,93.61,90.67,93.60,90.70,93.58,90.53,93.55,90.47,93.56,90.60,93.60,90.72,93.64,90.67,93.61,90.53,93.56,90.40,93.53,90.40,93.53,90.58,93.55,90.78,93.56,90.78,93.55,90.67,93.53,90.58,93.56,90.67,93.59,90.85,93.64,91.08,93.65,91.15,93.67,91.17,93.69,91.08,93.72,90.78,93.66,90.53,93.59,90.35,93.51,90.45,93.54,90.58
RZ_3419688_13099,null,null,49,0,0,93.55,90.75,93.55,90.80,93.54,90.88,93.54,90.80,93.54,90.65,93.56,90.53,93.59,90.35,93.61,90.25,93.56,90.45,93.50,90.78,93.46,91.03,93.46,90.92,93.46,90.75,93.50,90.62,93.53,90.53,93.54,90.47,93.60,90.58,93.71,90.78,93.86,90.97,94.16,90.75,94.53,90.40,94.91,89.97,95.21,89.62,95.53,89.22,95.92,88.28,96.30,87.45,96.65,86.55,97.00,85.85,97.30,85.12,97.71,84.25,97.96,83.78,98.12,83.40,98.15,83.30,98.28,82.85,98.39,82.40,98.56,81.75,98.69,81.35,98.80,80.95,98.90,80.22,98.99,79.67,99.08,79.28,99.14,79.45,99.21,79.50,99.33,79.38,99.35,79.17,99.38,78.95,99.59,78.70,99.79,78.47,100.00,78.10
RZ_3419688_13100,null,null,50,0,0,100.06,77.75,100.12,77.17,100.06,76.95,99.97,76.75,99.83,76.78,99.79,76.50,99.76,76.17,99.74,75.80,99.70,75.75,99.64,75.67,99.61,75.60,99.56,75.65,99.54,75.78,99.54,75.85,99.55,75.83,99.51,75.78,99.45,75.78,99.42,75.83,99.45,75.88,99.46,76.10,99.44,76.30,99.47,76.65,99.51,76.80,99.46,76.92,99.39,76.90,99.30,76.78,99.31,76.70,99.33,76.65,99.29,76.67,99.25,76.62,99.22,76.50,99.25,76.42,99.28,76.35,99.28,76.40,99.26,76.47,99.24,76.72,99.20,76.92,99.19,76.78,99.21,76.47,99.20,76.42,99.17,76.70,99.14,77.03,99.14,77.08,99.15,77.10,99.16,77.10,99.17,77.05,99.19,77.03,99.21,77.03,99.24,77.05,99.20,77.05
RZ_3419688_13101,null,null,50,0,0,99.15,76.92,99.04,76.80,98.97,76.95,99.03,77.20,99.14,77.55,99.25,77.67,99.24,77.83,99.26,77.62,99.30,77.35,99.36,77.12,99.39,77.20,99.38,77.28,99.30,77.28,99.15,77.28,99.01,77.40,98.94,77.55,98.95,77.75,98.97,77.80,98.99,77.92,99.00,78.05,98.99,78.25,98.95,78.35,98.91,78.42,98.94,78.45,99.00,78.50,99.06,78.53,99.06,78.38,99.09,78.17,99.15,78.03,99.19,78.05,99.19,78.05,99.12,78.00,99.04,77.95,98.97,77.92,98.92,77.83,98.89,77.70,98.85,77.60,98.95,77.60,99.05,77.80,99.10,78.03,99.03,78.25,98.96,78.33,98.96,78.38,98.94,78.55,98.92,78.70,98.91,78.55,98.92,78.28,98.94,78.15,98.91,78.33,98.90,78.17
RZ_3419688_13102,null,null,50,0,0,98.92,77.85,98.95,77.97,98.95,78.40,98.94,78.62,98.97,78.42,99.03,78.22,99.04,78.25,99.03,78.28,99.01,78.20,99.03,78.08,99.04,77.97,99.05,78.03,99.04,78.30,99.00,78.60,98.96,78.90,98.94,78.95,98.92,78.72,98.91,78.53,98.94,78.38,98.96,78.42,99.03,78.47,99.05,78.45,99.06,78.42,99.04,78.38,98.97,78.33,98.90,78.55,98.85,78.80,98.88,79.03,98.90,79.08,98.92,79.12,98.92,79.05,98.95,78.90,98.97,78.78,99.01,78.80,99.04,78.80,99.06,79.03,99.08,79.12,99.10,79.15,99.11,78.95,99.12,78.90,99.14,78.92,99.09,78.97,99.04,79.03,98.99,78.97,98.97,78.90,98.92,78.90,98.91,79.00,98.91,79.03,98.92,78.97,98.91,79.20
RZ_3419688_13103,null,null,51,0,0,98.90,79.40,98.92,79.33,98.95,79.05,98.97,78.75,98.96,78.95,98.94,79.12,98.91,79.10,98.91,78.88,98.91,78.72,98.92,78.78,98.92,78.78,98.92,78.70,98.91,78.62,98.89,78.62,98.86,78.88,98.84,79.15,98.88,79.40,98.94,79.40,98.95,79.40,98.91,79.28,98.88,79.15,98.88,79.17,98.88,79.35,98.88,79.28,98.85,79.08,98.84,78.85,98.83,78.83,98.84,78.80,98.80,78.78,98.74,79.10,98.78,79.42,98.86,79.53,98.95,79.25,98.96,78.92,98.96,78.83,98.97,78.92,98.95,79.10,98.88,79.30,98.81,79.42,98.78,79.45,98.75,79.42,98.75,79.35,98.76,79.33,98.78,79.33,98.78,79.40,98.78,79.62,98.78,79.80,98.78,79.90,98.80,79.92,98.83,79.95,98.81,79.90
RZ_3419688_13104,null,null,50,0,0,98.78,79.75,98.76,79.55,98.76,79.53,98.78,79.40,98.76,79.33,98.74,79.42,98.70,79.60,98.69,79.75,98.72,79.72,98.78,79.72,98.85,79.75,98.89,79.78,98.94,79.60,98.99,79.40,99.03,79.35,99.01,79.47,98.95,79.67,98.90,79.75,98.90,79.85,98.91,79.85,98.86,79.80,98.80,79.88,98.76,80.20,98.79,80.55,98.81,80.80,98.80,80.88,98.81,80.95,98.84,80.92,98.88,80.80,98.88,80.65,98.89,80.38,98.90,80.17,98.94,79.95,98.96,79.92,98.92,80.10,98.88,80.25,98.80,80.40,98.79,80.30,98.78,80.30,98.78,80.33,98.80,80.38,98.83,80.45,98.84,80.55,98.84,80.62,98.80,80.83,98.78,80.92,98.76,80.95,98.76,80.75,98.79,80.58,98.83,80.42
RZ_3419688_13105,null,null,50,0,0,98.85,80.35,98.86,80.65,98.85,80.95,98.85,81.22,98.88,81.17,98.90,81.12,98.91,81.12,98.91,81.12,98.89,81.12,98.86,81.12,98.86,80.95,98.90,80.78,98.95,80.55,98.96,80.53,98.94,80.65,98.90,80.83,98.89,81.00,98.83,80.95,98.76,80.92,98.75,80.92,98.79,80.97,98.84,81.15,98.89,81.30,98.92,81.40,98.95,81.38,98.95,81.35,98.95,81.30,98.96,81.25,98.97,81.15,98.99,81.10,98.99,80.90,98.97,80.72,98.97,80.53,98.92,80.47,98.89,80.35,98.86,80.25,98.89,80.38,98.91,80.62,98.92,80.85,98.90,80.88,98.89,80.92,98.90,81.10,98.92,81.30,98.94,81.47,98.90,81.60,98.86,81.62,98.81,81.55,98.78,81.47,98.78,81.45,98.84,81.53
RZ_3419688_13106,null,null,50,0,0,98.90,81.58,98.92,81.70,98.92,81.78,98.96,81.83,99.00,81.80,98.97,81.75,98.91,81.72,98.85,81.70,98.84,81.70,98.84,81.70,98.89,81.72,98.94,81.78,98.96,81.85,98.95,81.95,98.96,82.03,99.01,82.10,98.97,82.10,98.92,82.10,98.86,82.10,98.86,82.10,98.89,82.12,98.92,81.95,98.97,81.78,99.00,81.58,99.03,81.55,99.04,81.55,99.03,81.62,99.01,81.80,98.99,81.95,98.99,81.83,99.00,81.60,98.99,81.47,98.95,81.65,98.92,81.83,98.91,81.92,98.94,81.90,98.97,81.88,99.00,81.90,98.97,81.95,99.00,81.90,99.05,81.80,99.08,81.67,99.04,81.65,98.97,82.10,98.94,82.55,98.90,83.00,98.92,83.03,98.96,83.03,99.00,83.00,99.03,82.83
RZ_3419688_13107,null,null,50,0,0,99.06,82.62,99.03,82.42,98.96,82.45,98.90,82.50,98.90,82.60,98.92,82.67,98.95,82.72,98.96,82.70,98.96,82.67,98.96,82.72,98.99,82.75,99.01,82.78,99.04,82.75,99.05,82.70,99.04,82.70,99.04,82.65,99.00,82.67,98.96,82.67,98.96,82.72,98.99,82.72,99.00,82.75,99.00,82.78,99.03,82.78,99.05,82.70,99.04,82.65,99.03,82.50,99.00,82.35,99.04,82.25,99.06,82.33,99.00,82.38,98.91,82.38,98.89,82.40,98.96,82.35,99.05,82.28,99.06,82.45,99.08,82.95,99.09,83.42,99.05,83.30,99.01,82.95,99.01,82.58,99.08,82.35,99.12,82.12,99.14,81.92,99.14,82.03,99.10,82.40,99.06,82.75,99.04,82.83,99.03,82.55,99.00,82.47,98.97,82.65
RZ_3419688_13108,null,null,50,0,0,98.96,82.90,98.96,83.03,98.95,83.17,98.95,83.17,98.95,83.05,98.99,82.88,99.00,82.80,99.06,82.92,99.09,82.95,99.11,83.03,99.10,82.95,99.11,83.05,99.12,83.10,99.15,83.15,99.15,83.15,99.14,83.10,99.11,83.05,99.10,82.95,99.11,82.90,99.08,82.92,99.04,82.97,98.99,83.12,98.97,83.22,98.99,83.33,99.09,83.38,99.17,83.45,99.21,83.55,99.15,83.40,99.09,83.20,99.12,83.03,99.19,83.05,99.25,83.12,99.25,83.22,99.17,83.30,99.11,83.30,99.06,83.25,99.04,83.10,99.01,82.97,99.04,82.95,99.08,83.17,99.05,83.35,98.97,83.53,98.90,83.58,98.97,83.38,99.05,83.15,99.14,82.95,99.14,82.92,99.14,82.92,99.14,82.83,99.14,82.78
RZ_3419688_13109,null,null,51,0,0,99.14,82.75,99.16,82.80,99.19,82.92,99.21,83.28,99.21,83.62,99.20,83.90,99.15,83.88,99.10,83.85,99.05,83.83,99.03,83.78,99.03,83.72,99.01,83.67,99.00,83.58,98.99,83.42,98.94,83.25,98.94,83.15,99.01,83.15,99.09,83.25,99.19,83.33,99.19,83.38,99.21,83.30,99.24,83.28,99.21,83.30,99.17,83.12,99.12,82.97,99.15,82.88,99.15,82.92,99.19,82.97,99.21,82.97,99.20,82.97,99.15,83.00,99.14,83.05,99.16,83.08,99.20,83.03,99.28,82.95,99.35,82.88,99.36,82.85,99.31,82.75,99.25,82.67,99.28,82.62,99.30,82.78,99.35,82.97,99.34,83.47,99.11,83.88,98.86,84.50,98.53,84.75,98.31,85.40,97.99,85.90,97.75,86.70,97.50,87.53,97.35,88.25
RZ_3419688_13110,null,null,50,0,0,96.96,88.78,96.59,89.12,96.16,89.83,95.90,90.67,95.64,91.30,95.34,91.60,95.08,92.30,94.80,93.40,94.62,94.62,94.46,95.38,94.40,96.12,94.34,96.78,94.17,97.42,94.01,98.17,93.83,98.83,93.76,99.35,93.66,99.65,93.59,100.05,93.54,100.45,93.46,100.53,93.39,100.50,93.33,100.45,93.40,100.42,93.47,100.47,93.54,100.60,93.55,100.72,93.59,100.75,93.65,100.53,93.72,100.28,93.75,100.10,93.79,100.20,93.78,100.12,93.75,99.95,93.71,99.78,93.75,99.78,93.78,100.03,93.81,100.25,93.85,100.47,93.89,100.47,93.96,100.45,93.99,100.47,93.97,100.55,93.92,100.62,93.88,100.58,93.86,100.47,93.85,100.38,93.86,100.38,93.88,100.42,93.89,100.50,93.89,100.70
RZ_3419688_13111,null,null,50,0,0,93.86,100.83,93.85,100.72,93.85,100.47,93.86,100.35,93.86,100.50,93.86,100.50,93.86,100.33,93.86,100.25,93.86,100.33,93.83,100.40,93.79,100.38,93.80,100.38,93.83,100.35,93.91,100.33,93.96,100.30,94.03,100.22,94.05,100.15,94.06,100.08,94.05,100.12,94.03,100.22,93.96,100.38,93.91,100.55,93.89,100.75,93.90,100.67,93.91,100.47,93.94,100.25,93.95,100.25,93.97,100.17,94.03,100.12,94.06,100.28,94.12,100.45,94.14,100.65,94.15,100.70,94.15,100.75,94.11,100.83,94.09,100.85,94.06,100.85,94.08,100.70,94.08,100.53,94.05,100.42,93.99,100.67,93.96,100.95,93.97,101.12,93.99,101.15,93.99,101.17,93.99,101.17,94.00,101.22,93.99,101.30,93.96,101.28,93.97,101.12
RZ_3419688_13112,null,null,49,0,0,94.00,100.95,94.01,100.97,93.99,101.05,93.97,101.12,93.96,101.10,93.96,101.12,93.95,101.15,93.95,101.08,94.00,100.97,94.04,100.88,94.08,100.85,94.06,100.85,94.05,100.83,94.04,100.83,94.04,100.80,94.06,100.80,94.09,100.78,94.16,100.72,94.22,100.65,94.28,100.83,94.25,100.95,94.24,101.08,94.24,100.97,94.20,100.95,94.16,100.97,94.12,100.97,94.11,100.97,94.10,101.05,94.08,101.12,94.06,101.25,94.10,101.28,94.15,101.40,94.17,101.50,94.16,101.58,94.14,101.55,94.11,101.55,94.10,101.30,94.11,101.08,94.10,100.78,94.08,100.70,94.05,100.83,94.06,101.00,94.10,101.17,94.15,101.17,94.17,101.15,94.20,101.10,94.24,101.08,94.21,101.08,94.14,101.10
RZ_3419688_13113,null,null,50,0,0,94.05,101.15,94.01,101.20,94.04,101.22,94.09,101.20,94.17,101.17,94.25,101.15,94.30,101.22,94.29,101.33,94.28,101.35,94.26,101.30,94.16,101.25,94.06,101.25,94.03,101.25,94.08,101.38,94.11,101.47,94.10,101.47,94.10,101.30,94.11,101.10,94.15,100.90,94.19,100.83,94.21,100.80,94.19,100.95,94.16,101.03,94.14,101.05,94.15,101.00,94.17,100.92,94.20,100.85,94.21,100.83,94.24,100.88,94.26,100.95,94.29,101.08,94.33,101.10,94.35,101.10,94.39,101.22,94.40,101.40,94.36,101.53,94.30,101.58,94.26,101.65,94.28,101.55,94.22,101.40,94.16,101.22,94.15,101.35,94.19,101.45,94.25,101.55,94.28,101.53,94.30,101.53,94.30,101.70,94.28,101.80,94.25,101.88,94.24,101.85
RZ_3419688_13114,null,null,51,0,0,94.25,101.92,94.29,102.03,94.34,101.95,94.31,101.83,94.35,101.70,94.34,101.92,94.34,102.12,94.26,102.35,94.24,102.35,94.24,102.28,94.25,102.17,94.25,102.10,94.26,102.12,94.29,102.10,94.33,102.08,94.36,102.08,94.38,102.12,94.39,102.25,94.41,102.38,94.41,102.45,94.44,102.45,94.46,102.42,94.50,102.38,94.55,102.35,94.62,101.95,94.75,101.28,94.91,100.25,95.28,99.42,95.56,98.62,96.00,97.97,96.28,96.92,96.61,95.97,96.79,94.35,96.97,92.62,97.12,90.40,97.21,89.05,97.28,87.78,97.29,86.83,97.35,85.35,97.38,84.45,97.39,83.38,97.41,82.47,97.46,81.33,97.55,80.40,97.64,79.50,97.70,78.62,97.84,77.97,97.94,77.55,98.09,77.03,98.19,76.35,98.36,75.85
RZ_3419688_13115,null,null,50,0,0,98.50,75.38,98.64,75.10,98.71,74.47,98.78,74.10,98.83,73.25,98.83,72.78,98.80,72.33,98.78,72.03,98.72,71.62,98.71,70.88,98.67,70.45,98.69,70.03,98.69,69.95,98.71,69.85,98.69,69.83,98.66,69.80,98.60,69.92,98.58,70.05,98.64,70.20,98.72,70.22,98.81,70.25,98.79,70.25,98.78,70.28,98.70,70.30,98.64,70.30,98.62,70.58,98.66,70.85,98.62,71.12,98.56,71.08,98.56,71.05,98.62,71.08,98.66,71.17,98.62,71.30,98.59,71.35,98.56,71.47,98.56,71.58,98.56,71.67,98.51,71.70,98.46,71.70,98.35,71.95,98.28,72.17,98.31,72.12,98.41,71.83,98.49,71.72,98.47,71.95,98.42,72.15,98.39,72.20,98.34,72.25,98.31,72.33,98.28,72.22
RZ_3419688_13116,null,null,50,0,0,98.26,72.12,98.24,72.05,98.22,72.12,98.22,72.17,98.28,72.17,98.33,72.12,98.34,72.12,98.36,72.08,98.38,72.03,98.38,72.08,98.35,72.20,98.33,72.30,98.33,72.38,98.35,72.45,98.35,72.40,98.34,72.25,98.33,72.25,98.33,72.40,98.33,72.55,98.31,72.55,98.29,72.60,98.25,72.65,98.24,72.72,98.26,72.80,98.29,72.85,98.30,72.88,98.31,72.90,98.33,72.90,98.34,72.88,98.36,72.85,98.39,72.72,98.40,72.58,98.39,72.67,98.36,72.90,98.35,73.15,98.36,73.12,98.33,73.10,98.30,73.05,98.30,73.05,98.35,73.15,98.38,73.38,98.39,73.62,98.40,73.75,98.40,73.65,98.38,73.50,98.35,73.40,98.36,73.50,98.38,73.58,98.40,73.58,98.41,73.58
RZ_3419688_13117,null,null,51,0,0,98.41,73.58,98.41,73.50,98.38,73.45,98.34,73.35,98.28,73.33,98.21,73.58,98.17,73.83,98.17,74.08,98.20,74.08,98.21,74.08,98.20,74.20,98.31,74.30,98.42,74.55,98.46,74.65,98.39,74.55,98.33,74.35,98.36,74.15,98.40,74.15,98.41,74.12,98.40,74.12,98.38,74.12,98.34,74.12,98.31,74.20,98.30,74.20,98.33,74.15,98.35,74.10,98.39,74.12,98.40,74.20,98.42,74.28,98.45,74.33,98.42,74.30,98.39,74.25,98.35,74.20,98.35,74.17,98.35,74.17,98.33,74.17,98.30,74.22,98.30,74.20,98.34,74.17,98.38,74.15,98.39,74.25,98.36,74.35,98.35,74.38,98.35,74.33,98.35,74.38,98.34,74.53,98.33,74.67,98.31,74.72,98.31,74.78,98.31,74.85,98.29,74.85
RZ_3419688_13118,null,null,50,0,0,98.28,74.85,98.25,74.83,98.25,74.78,98.31,74.65,98.41,74.53,98.50,74.45,98.51,74.50,98.46,74.55,98.41,74.53,98.38,74.47,98.36,74.35,98.35,74.28,98.31,74.22,98.26,74.17,98.25,74.05,98.25,73.97,98.26,73.97,98.28,74.08,98.28,74.10,98.26,74.15,98.30,74.20,98.41,74.40,98.51,74.58,98.47,74.70,98.40,74.65,98.34,74.55,98.39,74.35,98.42,74.20,98.47,74.10,98.47,74.10,98.46,74.12,98.45,74.12,98.44,74.12,98.47,74.12,98.54,74.12,98.60,74.15,98.60,74.15,98.54,74.17,98.47,74.28,98.44,74.38,98.46,74.47,98.49,74.53,98.49,74.55,98.39,74.53,98.29,74.47,98.25,74.45,98.30,74.50,98.34,74.55,98.35,74.60,98.33,74.60
RZ_3419688_13119,null,null,49,0,0,98.30,74.78,98.29,74.95,98.31,74.92,98.34,74.78,98.39,74.67,98.41,74.72,98.44,74.67,98.45,74.58,98.42,74.58,98.39,74.67,98.36,74.70,98.36,74.75,98.36,74.80,98.38,74.72,98.45,74.50,98.53,74.30,98.62,74.30,98.66,74.38,98.67,74.53,98.64,74.67,98.61,74.72,98.58,74.75,98.56,74.78,98.61,74.80,98.67,74.60,98.69,74.38,98.65,74.17,98.60,74.20,98.59,74.22,98.58,74.25,98.56,74.33,98.55,74.45,98.54,74.53,98.56,74.60,98.58,74.62,98.59,74.60,98.56,74.53,98.54,74.47,98.55,74.47,98.59,74.50,98.59,74.50,98.56,74.38,98.49,74.28,98.45,74.40,98.46,74.62,98.51,74.88,98.60,74.80,98.61,74.75,98.61,74.83
RZ_3419688_13120,null,null,50,0,0,98.60,74.95,98.59,75.05,98.60,75.03,98.61,74.83,98.64,74.65,98.67,74.47,98.67,74.42,98.67,74.42,98.60,74.45,98.51,74.55,98.42,74.60,98.42,74.60,98.45,74.53,98.45,74.72,98.46,74.97,98.45,75.20,98.46,75.17,98.50,75.08,98.55,75.03,98.65,74.95,98.72,74.62,98.79,74.28,98.76,74.03,98.76,74.20,98.78,74.42,98.69,74.55,98.58,74.58,98.50,74.55,98.54,74.55,98.59,74.55,98.61,74.60,98.65,74.70,98.67,74.83,98.65,74.90,98.60,74.95,98.54,74.65,98.53,74.30,98.58,74.20,98.61,74.55,98.64,74.90,98.60,75.12,98.61,75.22,98.65,75.22,98.60,75.03,98.51,74.83,98.45,74.95,98.47,75.22,98.51,75.50,98.55,75.22,98.59,74.85
RZ_3419688_13121,null,null,50,0,0,98.60,74.50,98.62,74.25,98.65,74.03,98.65,74.15,98.62,74.47,98.61,74.80,98.61,75.00,98.55,75.17,98.49,75.33,98.51,75.25,98.59,75.20,98.60,75.10,98.55,74.88,98.50,74.62,98.50,74.55,98.49,74.65,98.54,74.78,98.61,74.78,98.69,74.78,98.66,74.72,98.60,74.65,98.53,74.80,98.51,74.97,98.55,74.97,98.59,74.75,98.61,74.55,98.61,74.58,98.62,74.60,98.65,74.62,98.67,74.62,98.72,74.67,98.78,74.78,98.80,74.88,98.74,74.95,98.69,75.00,98.69,74.97,98.65,74.85,98.60,74.62,98.59,74.50,98.61,74.62,98.64,74.83,98.62,75.05,98.62,75.08,98.64,75.10,98.65,75.12,98.66,75.15,98.66,75.17,98.64,75.30,98.61,75.42,98.60,75.28
RZ_3419688_13122,null,null,50,0,0,98.61,75.03,98.62,74.78,98.61,74.80,98.67,74.72,98.72,74.65,98.78,74.58,98.76,74.60,98.76,74.58,98.75,74.55,98.76,74.53,98.78,74.53,98.72,74.67,98.65,74.80,98.59,74.92,98.56,74.88,98.54,74.85,98.51,74.78,98.53,74.75,98.53,74.75,98.55,74.83,98.58,74.88,98.62,74.92,98.64,75.08,98.66,75.20,98.66,75.35,98.66,75.38,98.66,75.40,98.59,75.42,98.51,75.45,98.46,75.45,98.47,75.42,98.51,75.40,98.55,75.50,98.59,75.60,98.58,75.80,98.54,75.85,98.51,75.90,98.54,75.88,98.56,75.88,98.58,75.88,98.59,75.95,98.59,76.00,98.59,75.95,98.60,75.78,98.60,75.55,98.62,75.40,98.65,75.35,98.69,75.38,98.70,75.40,98.70,75.45
RZ_3419688_13123,null,null,51,0,0,98.66,75.47,98.64,75.50,98.61,75.53,98.60,75.55,98.58,75.58,98.56,75.53,98.58,75.42,98.54,75.33,98.45,75.22,98.38,75.15,98.33,75.35,98.34,75.60,98.35,75.85,98.36,75.85,98.38,75.85,98.41,75.80,98.44,75.70,98.45,75.60,98.42,75.55,98.39,75.70,98.39,75.90,98.40,76.10,98.42,75.88,98.41,75.60,98.44,75.40,98.44,75.50,98.46,75.22,98.49,74.88,98.54,74.88,98.55,75.25,98.58,75.62,98.58,75.58,98.59,75.45,98.60,75.33,98.56,75.38,98.53,75.47,98.50,75.53,98.50,75.40,98.55,75.30,98.59,75.25,98.58,75.28,98.54,75.30,98.50,75.40,98.49,75.53,98.51,75.50,98.58,75.30,98.64,75.03,98.71,74.90,98.76,74.85,98.70,74.85,98.62,74.45
RZ_3419688_13124,null,null,50,0,0,98.55,74.15,98.56,73.83,98.56,73.88,98.59,73.80,98.60,73.62,98.55,73.47,98.49,73.30,98.41,73.15,98.42,73.10,98.42,73.03,98.36,73.03,98.33,72.70,98.30,72.40,98.29,72.35,98.26,72.60,98.26,72.78,98.29,72.60,98.33,72.47,98.34,72.62,98.34,72.88,98.33,73.10,98.33,73.10,98.31,72.97,98.30,72.88,98.26,72.85,98.24,72.92,98.22,73.00,98.25,72.97,98.26,72.97,98.26,73.03,98.31,73.22,98.39,73.42,98.45,73.60,98.44,73.62,98.45,73.28,98.46,72.90,98.50,72.58,98.54,72.67,98.58,72.78,98.62,72.78,98.65,72.70,98.55,72.65,98.42,72.65,98.29,72.60,98.28,72.55,98.31,72.47,98.39,72.45,98.45,72.47,98.46,72.58,98.44,73.05
RZ_3419688_13125,null,null,50,0,0,98.44,73.45,98.46,73.45,98.53,73.12,98.58,72.97,98.54,73.17,98.46,73.47,98.45,73.65,98.50,73.75,98.50,73.70,98.44,73.55,98.36,73.42,98.34,73.38,98.31,73.53,98.36,73.70,98.41,73.67,98.49,73.50,98.51,73.25,98.54,73.17,98.56,73.08,98.55,73.03,98.51,72.92,98.47,72.85,98.44,73.00,98.42,73.20,98.41,73.50,98.44,73.58,98.45,73.42,98.41,73.22,98.39,73.03,98.36,73.10,98.45,73.38,98.53,73.62,98.53,73.67,98.47,73.47,98.40,73.28,98.40,73.08,98.42,72.88,98.53,72.88,98.61,73.08,98.61,73.28,98.56,73.45,98.53,73.60,98.54,73.42,98.56,73.10,98.55,72.78,98.53,72.78,98.50,72.70,98.51,72.62,98.50,72.95,98.49,73.33
RZ_3419688_13126,null,null,50,0,0,98.47,73.72,98.49,73.75,98.47,73.78,98.49,73.50,98.51,73.17,98.50,73.10,98.49,73.25,98.53,73.30,98.59,73.10,98.67,73.00,98.70,72.97,98.66,73.15,98.59,73.33,98.50,73.55,98.47,73.60,98.45,73.67,98.51,73.70,98.59,73.58,98.62,73.47,98.61,73.38,98.59,73.40,98.59,73.40,98.56,73.30,98.58,73.12,98.60,72.95,98.61,73.05,98.60,73.25,98.59,73.53,98.59,73.60,98.59,73.70,98.58,73.75,98.58,73.80,98.59,73.83,98.58,73.62,98.56,73.42,98.55,73.28,98.56,73.33,98.58,73.40,98.59,73.53,98.59,73.67,98.56,73.88,98.55,73.95,98.55,73.88,98.59,73.72,98.60,73.58,98.60,73.58,98.59,73.62,98.61,73.65,98.66,73.72,98.71,73.75
RZ_3419688_13127,null,null,50,0,0,98.64,73.78,98.56,73.65,98.49,73.53,98.51,73.38,98.53,73.38,98.55,73.35,98.59,73.30,98.61,73.33,98.62,73.40,98.60,73.53,98.61,73.60,98.64,73.78,98.65,73.90,98.65,74.03,98.65,73.85,98.66,73.45,98.61,73.05,98.54,73.15,98.46,73.45,98.45,73.78,98.42,73.80,98.38,73.85,98.31,73.90,98.33,73.92,98.40,73.92,98.49,73.85,98.55,73.70,98.60,73.55,98.67,73.58,98.74,73.67,98.70,73.72,98.62,73.70,98.59,73.67,98.62,73.72,98.64,73.80,98.60,73.88,98.58,73.92,98.60,73.95,98.62,73.92,98.66,73.88,98.69,73.80,98.70,73.75,98.70,73.72,98.69,73.60,98.66,73.45,98.60,73.30,98.55,73.25,98.51,73.53,98.51,73.80,98.51,74.03
RZ_3419688_13128,null,null,50,0,0,98.50,74.03,98.46,74.00,98.42,74.00,98.42,73.72,98.49,73.45,98.56,73.10,98.56,72.97,98.54,73.20,98.42,73.50,98.34,73.83,98.33,73.83,98.39,73.83,98.44,73.85,98.44,73.85,98.42,73.85,98.41,73.83,98.39,73.83,98.36,73.80,98.38,73.80,98.44,73.70,98.50,73.47,98.56,73.25,98.60,73.10,98.64,73.08,98.65,73.25,98.59,73.47,98.50,73.60,98.44,73.53,98.46,73.33,98.50,73.22,98.53,73.20,98.51,73.38,98.47,73.58,98.42,73.75,98.41,73.88,98.41,73.92,98.42,73.92,98.42,73.90,98.42,73.88,98.40,73.85,98.35,73.85,98.31,73.85,98.29,73.88,98.30,73.90,98.31,73.90,98.40,73.92,98.49,73.97,98.51,74.05,98.45,74.12,98.38,74.15
RZ_3419688_13129,null,null,51,0,0,98.38,74.22,98.34,74.28,98.30,74.35,98.29,74.38,98.31,74.40,98.36,74.38,98.39,74.28,98.42,74.17,98.42,74.08,98.41,74.03,98.38,74.08,98.36,74.15,98.35,74.20,98.36,74.20,98.38,74.22,98.42,74.22,98.49,74.03,98.55,73.80,98.58,73.60,98.53,73.60,98.47,73.60,98.44,73.47,98.47,73.35,98.49,73.60,98.53,73.95,98.53,74.30,98.58,74.28,98.61,74.17,98.59,74.08,98.55,74.00,98.51,73.97,98.51,73.95,98.54,73.88,98.58,73.83,98.62,73.83,98.64,73.88,98.62,73.92,98.58,74.05,98.50,74.35,98.45,74.65,98.45,74.78,98.47,74.65,98.49,74.42,98.49,74.25,98.44,74.35,98.40,74.53,98.38,74.53,98.39,74.30,98.36,74.08,98.33,74.03,98.29,73.97
RZ_3419688_13130,null,null,49,0,0,98.26,73.92,98.24,73.85,98.28,73.80,98.33,73.88,98.42,74.00,98.46,74.10,98.45,74.10,98.40,74.00,98.33,73.90,98.31,73.83,98.30,73.85,98.30,73.97,98.31,74.08,98.33,74.17,98.35,74.12,98.36,74.08,98.31,73.97,98.26,73.83,98.22,73.70,98.28,73.88,98.29,74.10,98.25,74.17,98.21,74.00,98.25,73.83,98.30,73.80,98.38,73.78,98.40,73.85,98.41,74.00,98.39,74.15,98.35,74.20,98.33,74.15,98.29,74.10,98.24,74.10,98.19,74.12,98.22,74.17,98.31,74.12,98.40,74.05,98.45,73.97,98.46,73.95,98.38,74.15,98.29,74.35,98.19,74.50,98.20,74.45,98.19,74.40,98.17,74.42,98.17,74.53,98.16,74.60,98.16,74.50,98.20,74.17
RZ_3419688_13131,null,null,50,0,3,98.26,73.88,98.30,73.92,98.30,74.10,98.28,74.35,98.25,74.40,98.28,74.22,98.30,74.03,98.26,73.90,98.19,73.97,98.11,74.00,98.17,74.00,98.24,74.05,98.30,74.12,98.26,74.17,98.24,74.17,98.21,74.28,98.21,74.33,98.22,74.22,98.24,74.08,98.25,73.85,98.25,73.80,98.26,73.75,98.29,73.72,98.30,73.70,98.28,73.85,98.24,74.03,98.19,74.20,98.21,74.05,98.25,73.97,98.31,73.88,98.33,73.88,98.29,73.53,98.22,73.17,98.16,72.85,98.12,73.10,98.11,73.38,98.11,73.50,98.10,73.33,98.10,73.15,98.10,73.17,98.12,73.25,98.14,73.33,98.14,73.38,98.08,73.38,98.01,73.38,98.01,73.38,98.08,73.53,98.12,73.78,98.11,74.00,98.11,73.85
RZ_3419688_13132,null,null,50,0,3,98.11,73.60,98.10,73.42,98.09,73.50,98.10,73.40,98.11,73.22,98.11,73.12,98.09,73.25,98.05,73.45,98.04,73.58,98.03,73.65,98.04,73.67,98.04,73.75,98.04,73.85,98.03,73.97,98.03,73.95,98.03,73.78,98.04,73.62,98.05,73.55,98.05,73.72,98.03,73.88,98.03,73.97,98.03,73.90,98.01,73.80,98.00,73.78,98.00,73.60,98.01,73.42,97.99,73.30,97.96,73.33,97.97,73.35,98.00,73.33,98.06,73.22,98.10,73.12,98.14,73.03,98.12,73.28,98.11,73.62,98.08,73.97,98.05,73.95,98.04,73.85,98.05,73.75,98.06,73.75,98.05,73.65,98.03,73.47,98.04,73.30,98.05,73.28,98.06,73.30,98.03,73.25,98.03,73.20,98.04,73.08,98.06,73.08,98.09,73.05
RZ_3419688_13133,null,null,50,0,3,98.09,73.03,98.09,73.00,98.09,73.00,98.11,73.00,98.12,73.17,98.14,73.38,98.10,73.55,98.06,73.55,98.03,73.60,97.99,73.78,97.97,73.95,97.91,74.08,97.86,73.83,97.85,73.60,97.88,73.55,97.89,73.70,97.86,73.90,97.84,73.97,97.81,74.05,97.80,74.03,97.81,73.97,97.84,74.03,97.85,74.12,97.88,74.28,97.86,74.35,97.88,74.40,97.90,74.60,97.92,74.70,97.92,74.72,97.90,74.47,97.88,74.30,97.88,74.22,97.89,74.28,97.84,74.35,97.79,74.38,97.74,74.40,97.74,74.38,97.74,74.35,97.72,74.33,97.72,74.35,97.72,74.40,97.72,74.45,97.75,74.45,97.76,74.47,97.78,74.38,97.79,74.15,97.81,73.92,97.83,74.03,97.80,74.25,97.78,74.58
RZ_3419688_13134,null,null,51,0,3,97.75,74.75,97.76,74.95,97.76,74.88,97.76,74.70,97.78,74.53,97.78,74.47,97.76,74.42,97.74,74.40,97.71,74.42,97.70,74.40,97.69,74.40,97.66,74.35,97.64,74.30,97.60,74.28,97.58,74.28,97.58,74.42,97.60,74.55,97.62,74.75,97.61,74.83,97.60,74.90,97.61,74.88,97.64,74.78,97.64,74.67,97.59,74.62,97.56,74.62,97.54,74.65,97.56,74.45,97.60,74.25,97.64,74.12,97.66,74.20,97.67,74.28,97.69,74.28,97.69,74.28,97.69,74.33,97.67,74.40,97.67,74.47,97.66,74.53,97.66,74.62,97.64,74.70,97.62,74.75,97.62,74.70,97.61,74.78,97.61,74.83,97.62,74.83,97.66,74.72,97.65,74.65,97.65,74.67,97.65,74.70,97.70,74.75,97.72,74.75,97.67,74.47
RZ_3419688_13135,null,null,50,0,3,97.61,74.22,97.54,74.00,97.54,73.97,97.54,73.95,97.56,73.95,97.60,74.05,97.59,74.12,97.53,74.12,97.47,73.92,97.49,73.75,97.50,73.70,97.49,73.85,97.47,74.00,97.49,74.08,97.49,74.12,97.49,74.22,97.49,74.30,97.50,74.33,97.53,74.28,97.54,74.15,97.55,74.17,97.55,74.22,97.54,74.38,97.55,74.20,97.55,74.03,97.56,73.83,97.56,73.80,97.60,73.72,97.64,73.70,97.64,73.83,97.61,73.97,97.56,74.10,97.51,74.05,97.47,74.00,97.46,74.03,97.45,74.10,97.47,74.15,97.49,74.12,97.50,74.08,97.41,74.08,97.34,74.17,97.29,74.25,97.31,74.28,97.33,74.47,97.30,74.67,97.28,75.00,97.26,75.17,97.24,75.35,97.22,75.38,97.25,75.33
RZ_3419688_13136,null,null,50,0,3,97.29,74.90,97.31,74.50,97.33,73.92,97.31,73.72,97.30,73.75,97.29,73.97,97.26,74.25,97.26,74.30,97.26,74.35,97.24,74.35,97.20,74.28,97.24,74.20,97.29,74.45,97.28,74.78,97.21,74.58,97.17,74.05,97.24,73.80,97.29,74.08,97.34,74.35,97.35,74.17,97.26,73.95,97.16,73.72,97.14,73.60,97.24,73.53,97.31,73.90,97.31,74.35,97.26,74.75,97.25,74.70,97.25,74.70,97.26,74.75,97.30,74.58,97.26,74.33,97.21,74.15,97.15,74.15,97.16,74.17,97.16,74.10,97.16,74.05,97.14,74.10,97.10,74.28,97.14,74.42,97.21,74.58,97.22,74.65,97.17,74.53,97.15,74.33,97.16,74.30,97.08,74.47,96.97,74.65,96.94,74.67,97.00,74.58,97.06,74.45
RZ_3419688_13137,null,null,49,0,3,97.08,74.58,97.11,74.80,97.15,75.03,97.19,75.03,97.20,75.00,97.22,74.92,97.26,74.58,97.29,74.22,97.28,74.00,97.19,74.17,97.06,74.35,97.01,74.45,97.04,74.47,97.11,74.50,97.08,74.55,97.00,74.60,96.94,74.53,96.97,74.45,97.01,74.35,97.04,74.33,97.03,74.33,97.00,74.60,96.90,74.85,96.83,74.85,96.76,74.55,96.79,74.35,96.81,74.75,96.81,75.17,96.88,75.45,96.94,75.38,96.94,75.20,96.88,75.03,96.86,74.88,96.92,74.85,96.96,74.88,96.90,74.88,96.83,74.80,96.78,74.75,96.75,74.72,96.76,74.80,96.79,75.05,96.81,75.28,96.84,75.20,96.84,74.95,96.86,74.60,96.89,74.50,96.90,74.42,96.85,74.50,96.81,74.62
RZ_3419688_13138,null,null,50,0,3,96.76,75.03,96.66,75.38,96.56,75.50,96.50,75.17,96.51,74.85,96.53,74.58,96.47,74.45,96.41,74.35,96.33,74.35,96.31,74.30,96.35,74.28,96.38,74.67,96.40,75.10,96.38,75.50,96.38,75.45,96.36,75.33,96.34,75.22,96.30,75.20,96.33,75.25,96.36,75.20,96.36,75.17,96.33,75.12,96.28,75.15,96.28,75.12,96.28,75.12,96.28,75.22,96.26,75.33,96.28,75.33,96.29,75.25,96.28,75.08,96.26,75.03,96.24,74.97,96.26,75.03,96.30,74.85,96.35,74.65,96.35,74.78,96.30,75.08,96.25,75.10,96.22,74.85,96.25,74.58,96.25,74.55,96.17,74.53,96.10,74.55,96.01,74.60,95.99,74.72,95.99,74.80,95.99,74.75,95.99,74.65,96.00,74.58,96.00,74.75
RZ_3419688_13139,null,null,51,0,3,96.00,74.90,96.01,75.03,96.05,74.90,96.08,74.72,96.12,74.58,96.14,74.50,96.05,74.50,95.91,74.53,95.76,74.58,95.71,74.58,95.69,74.55,95.65,74.88,95.61,75.28,95.59,75.60,95.58,75.65,95.59,75.67,95.60,75.62,95.61,75.60,95.65,75.58,95.66,75.67,95.66,75.70,95.64,75.62,95.62,75.55,95.61,75.45,95.56,75.45,95.54,75.35,95.53,75.25,95.55,75.15,95.56,75.17,95.55,75.22,95.53,75.33,95.47,75.55,95.45,75.72,95.47,75.40,95.53,74.95,95.58,74.62,95.50,74.83,95.44,75.08,95.38,75.22,95.38,75.28,95.36,75.30,95.33,75.47,95.28,75.67,95.22,75.90,95.19,75.95,95.20,75.95,95.20,75.88,95.15,75.83,95.10,75.60,95.05,75.35,95.04,75.12
RZ_3419688_13140,null,null,50,0,3,95.03,75.12,95.01,75.05,95.01,75.00,94.97,75.03,94.94,75.20,94.91,75.35,94.89,75.42,94.88,75.38,94.84,75.58,94.85,75.78,94.85,76.00,94.84,76.00,94.81,76.00,94.78,76.08,94.78,76.15,94.78,76.25,94.70,76.28,94.64,76.03,94.55,75.78,94.51,75.55,94.45,75.67,94.41,75.78,94.41,75.80,94.41,75.72,94.42,75.62,94.45,75.58,94.45,75.62,94.45,75.70,94.45,75.78,94.45,75.67,94.44,75.58,94.42,75.42,94.41,75.35,94.45,75.30,94.46,75.53,94.41,75.72,94.33,75.95,94.24,76.05,94.22,76.15,94.24,76.22,94.26,76.25,94.33,76.35,94.36,76.42,94.30,76.33,94.21,76.15,94.09,75.90,94.06,75.85,94.04,75.83,94.05,75.88,94.05,75.88
RZ_3419688_13141,null,null,49,0,3,94.05,75.85,94.05,75.85,94.05,75.88,94.05,75.88,94.05,75.83,94.04,75.70,93.99,75.67,93.95,75.72,93.90,75.92,93.89,76.03,93.89,75.78,93.89,75.53,93.90,75.25,93.92,75.28,93.95,75.25,93.94,75.25,93.91,75.17,93.85,75.10,93.78,74.88,93.70,74.72,93.67,74.92,93.66,75.30,93.65,75.53,93.62,75.40,93.62,75.40,93.62,75.60,93.61,75.72,93.61,75.60,93.61,75.40,93.64,75.33,93.64,75.30,93.64,75.25,93.65,75.05,93.66,74.97,93.64,74.97,93.61,75.22,93.59,75.42,93.54,75.47,93.47,75.38,93.41,75.55,93.41,75.83,93.45,75.62,93.49,75.12,93.50,74.65,93.50,74.67,93.49,75.22,93.49,75.78,93.46,76.20,93.46,76.00
RZ_3419688_13142,null,null,50,0,3,93.46,75.78,93.39,75.70,93.30,75.67,93.25,75.72,93.29,75.78,93.31,75.90,93.29,75.97,93.28,76.08,93.30,76.08,93.33,76.12,93.25,76.17,93.15,76.05,93.08,75.80,93.11,75.58,93.14,75.50,93.16,75.47,93.17,75.45,93.15,75.47,93.08,75.53,93.00,75.55,93.03,75.42,93.10,75.30,93.10,75.62,93.03,76.08,92.94,76.45,92.95,76.30,92.95,76.15,92.90,76.05,92.83,76.03,92.75,75.80,92.75,75.62,92.78,75.53,92.79,75.60,92.79,75.67,92.80,75.60,92.78,75.55,92.75,75.65,92.69,75.67,92.65,75.65,92.62,75.45,92.62,75.47,92.61,75.55,92.58,75.65,92.55,75.65,92.50,75.62,92.47,75.65,92.46,75.70,92.49,75.75,92.53,75.83,92.54,75.88
RZ_3419688_13143,null,null,50,0,3,92.55,75.90,92.56,75.85,92.55,75.72,92.53,75.67,92.47,75.67,92.46,75.78,92.45,75.97,92.47,76.08,92.49,76.20,92.41,76.20,92.30,76.22,92.24,76.22,92.28,76.22,92.31,76.28,92.31,76.22,92.29,76.20,92.24,76.17,92.19,76.22,92.19,76.28,92.22,76.33,92.28,76.47,92.30,76.65,92.28,76.65,92.24,76.47,92.20,76.30,92.19,76.35,92.16,76.45,92.14,76.53,92.10,76.83,92.04,77.10,91.99,77.38,91.99,77.33,92.01,77.30,92.04,77.28,92.08,76.97,92.11,76.70,92.15,76.40,92.16,76.42,92.16,76.30,92.09,76.17,91.99,76.45,91.89,76.83,91.85,77.20,91.85,77.17,91.86,77.15,91.89,77.22,91.90,77.38,91.86,77.53,91.81,77.40,91.78,77.20
RZ_3419688_13144,null,null,50,0,3,91.81,77.00,91.83,77.15,91.80,77.30,91.75,77.45,91.72,77.03,91.74,76.58,91.74,76.22,91.69,76.30,91.65,76.38,91.65,76.38,91.66,76.42,91.65,76.38,91.65,76.33,91.65,76.55,91.65,76.88,91.64,77.20,91.56,77.20,91.49,77.20,91.41,77.20,91.41,77.08,91.42,76.95,91.44,76.70,91.45,76.58,91.42,76.78,91.38,77.10,91.35,77.12,91.36,76.83,91.39,76.60,91.34,76.67,91.29,76.65,91.25,76.55,91.25,76.47,91.24,76.53,91.22,76.58,91.21,76.50,91.22,76.45,91.26,76.62,91.30,76.90,91.28,77.12,91.22,77.10,91.16,77.15,91.14,77.20,91.12,77.30,91.10,77.35,91.11,77.40,91.14,77.35,91.16,77.30,91.17,77.17,91.19,77.00,91.22,76.88
RZ_3419688_13145,null,null,50,0,3,91.26,76.90,91.22,76.95,91.15,76.88,91.08,76.78,91.06,76.72,91.05,76.72,91.04,76.75,91.00,76.83,90.96,76.92,90.95,77.05,90.96,77.10,90.90,77.15,90.84,77.17,90.79,77.15,90.81,77.15,90.83,77.15,90.85,76.97,90.84,76.78,90.81,76.55,90.80,76.42,90.81,76.33,90.83,76.25,90.83,76.25,90.78,76.47,90.74,76.67,90.69,77.00,90.67,77.10,90.66,77.20,90.66,77.17,90.67,77.20,90.69,77.25,90.67,77.25,90.65,77.25,90.64,77.28,90.64,77.20,90.61,77.15,90.56,77.12,90.50,77.15,90.45,77.12,90.45,77.03,90.47,76.97,90.50,76.90,90.50,76.83,90.50,76.88,90.54,76.97,90.58,77.12,90.54,77.15,90.44,77.17,90.41,77.12,90.47,77.28
RZ_3419688_13146,null,null,50,0,3,90.53,77.55,90.51,77.85,90.46,77.90,90.41,77.78,90.33,77.62,90.29,77.58,90.25,77.62,90.25,77.70,90.28,77.62,90.33,77.50,90.36,77.45,90.36,77.60,90.40,77.75,90.45,77.83,90.49,77.75,90.46,77.72,90.31,77.75,90.19,77.60,90.10,77.42,90.17,77.25,90.24,77.33,90.26,77.38,90.25,77.47,90.26,77.60,90.28,77.65,90.25,77.60,90.20,77.50,90.15,77.47,90.15,77.45,90.17,77.50,90.19,77.58,90.20,77.62,90.20,77.62,90.21,77.67,90.24,77.72,90.19,77.72,90.12,77.70,90.09,77.72,90.11,77.80,90.12,77.75,90.09,77.65,90.04,77.55,90.00,77.60,90.00,77.38,90.01,77.10,90.01,76.72,90.00,76.60,90.01,76.80,90.03,77.12,90.00,77.42
RZ_3419688_13147,null,null,51,0,3,89.96,77.42,89.92,77.40,89.94,77.40,89.86,77.40,89.76,77.50,89.72,77.62,89.78,77.88,89.81,78.00,89.80,78.12,89.81,78.03,89.84,77.85,89.86,77.67,89.90,77.62,89.92,77.65,89.96,77.62,89.96,77.58,89.92,77.58,89.88,77.62,89.83,77.65,89.81,77.65,89.84,77.83,89.85,78.05,89.86,78.28,89.84,78.28,89.74,78.30,89.66,78.28,89.64,78.28,89.66,78.28,89.67,78.28,89.66,78.28,89.62,78.30,89.60,78.38,89.58,78.45,89.59,78.42,89.61,78.28,89.64,78.12,89.66,78.03,89.70,78.00,89.72,78.15,89.65,78.30,89.54,78.30,89.47,78.17,89.50,78.03,89.50,78.03,89.49,78.05,89.50,78.08,89.50,78.17,89.49,78.25,89.49,78.30,89.50,78.17,89.53,78.03
RZ_3419688_13148,null,null,50,0,3,89.54,78.15,89.53,78.42,89.46,78.70,89.41,78.70,89.29,78.67,89.22,78.72,89.24,78.85,89.31,78.97,89.40,79.03,89.35,79.00,89.30,78.95,89.22,79.05,89.21,79.22,89.20,79.38,89.21,79.38,89.25,79.35,89.29,79.38,89.33,79.45,89.33,79.53,89.33,79.62,89.30,79.62,89.30,79.58,89.31,79.30,89.31,79.10,89.29,78.90,89.25,78.90,89.21,78.92,89.20,78.92,89.21,78.90,89.24,78.88,89.26,78.92,89.25,79.03,89.21,79.08,89.17,79.00,89.15,78.90,89.11,78.90,89.09,78.95,89.08,78.97,89.06,79.12,89.05,79.30,89.04,79.47,89.01,79.53,89.01,79.40,89.04,79.25,89.08,79.12,89.10,79.15,89.08,79.15,89.03,79.12,88.97,79.10,88.99,79.05
RZ_3419688_13149,null,null,50,0,3,89.01,79.00,89.04,78.97,89.05,78.97,89.01,79.00,88.94,79.22,88.86,79.47,88.85,79.92,88.85,80.10,88.84,80.25,88.83,80.15,88.81,80.08,88.81,80.12,88.81,80.15,88.81,80.15,88.83,80.03,88.86,79.92,88.90,79.90,88.92,79.95,88.89,80.05,88.85,80.12,88.83,80.05,88.78,79.95,88.72,79.80,88.66,79.72,88.66,79.97,88.59,80.28,88.50,80.58,88.44,80.67,88.45,80.72,88.55,80.80,88.66,80.72,88.75,80.65,88.74,80.55,88.74,80.50,88.70,80.70,88.65,80.88,88.59,81.17,88.54,81.25,88.50,80.92,88.47,80.50,88.56,80.22,88.65,80.38,88.69,80.50,88.62,80.47,88.59,80.45,88.59,80.42,88.61,80.42,88.58,80.42,88.54,80.38,88.51,80.30
RZ_3419688_13150,null,null,50,0,0,88.51,80.22,88.50,80.15,88.47,80.10,88.46,80.05,88.46,79.95,88.47,79.78,88.50,79.62,88.46,79.85,88.38,80.15,88.30,80.20,88.31,79.97,88.36,79.75,88.41,79.72,88.44,79.90,88.45,80.08,88.47,80.25,88.46,80.22,88.45,80.20,88.44,80.25,88.41,80.38,88.40,80.60,88.40,80.78,88.41,80.58,88.41,80.30,88.42,79.95,88.41,79.88,88.39,80.12,88.35,80.42,88.34,80.72,88.34,80.80,88.31,80.85,88.30,80.83,88.29,80.78,88.29,80.75,88.28,80.80,88.26,80.78,88.25,80.65,88.22,80.65,88.21,80.67,88.20,80.70,88.22,80.58,88.22,80.50,88.20,80.45,88.19,80.42,88.19,80.45,88.20,80.50,88.22,80.53,88.15,80.60,88.06,80.70,88.00,80.78
RZ_3419688_13151,null,null,50,0,0,88.03,80.78,88.05,80.78,88.05,80.67,88.05,80.60,88.06,80.55,88.09,80.58,88.11,80.60,88.15,80.60,88.20,80.60,88.22,80.92,88.21,81.25,88.17,81.40,88.15,81.20,88.15,81.08,88.09,81.17,88.04,81.30,88.01,81.12,88.05,80.90,88.04,80.70,87.99,80.72,87.92,80.75,87.91,80.85,87.88,81.03,87.84,81.20,87.84,81.20,87.86,81.15,87.89,81.33,87.89,81.55,87.89,81.70,87.86,81.58,87.85,81.47,87.86,81.45,87.86,81.47,87.86,81.45,87.85,81.28,87.86,81.10,87.89,80.95,87.69,80.92,87.49,80.88,87.26,80.60,87.04,80.20,86.79,79.65,86.31,79.28,86.01,79.00,85.50,78.83,85.05,78.60,84.66,78.33,84.30,77.70,84.05,77.17,83.59,76.70
RZ_3419688_13152,null,null,51,0,0,83.34,76.67,82.96,76.62,82.69,76.67,82.41,76.72,82.30,76.47,82.21,76.17,82.12,75.95,82.09,76.05,82.15,76.17,82.24,75.85,82.20,75.53,82.15,75.38,82.19,75.47,82.29,75.55,82.25,75.47,82.12,75.42,82.00,75.33,82.00,75.25,82.01,75.17,81.89,75.40,81.76,75.65,81.67,75.88,81.72,75.85,81.80,75.55,81.83,75.12,81.85,74.72,81.86,74.60,81.88,74.55,81.88,74.53,81.90,74.50,81.90,74.40,81.85,74.30,81.79,74.33,81.71,74.47,81.72,74.55,81.75,74.47,81.76,74.58,81.76,74.78,81.78,74.95,81.83,74.92,81.84,74.90,81.83,74.83,81.78,74.80,81.76,74.78,81.79,74.88,81.79,74.97,81.75,75.05,81.72,75.03,81.75,74.90,81.76,74.78,81.72,74.65
RZ_3419688_13153,null,null,50,0,0,81.70,74.67,81.67,74.78,81.69,74.85,81.71,74.75,81.75,74.55,81.75,74.65,81.72,74.97,81.69,75.33,81.64,75.38,81.59,75.42,81.59,75.42,81.62,75.40,81.65,75.50,81.65,75.58,81.62,75.22,81.60,74.80,81.56,74.42,81.53,74.50,81.51,74.70,81.53,74.88,81.54,75.03,81.54,75.03,81.55,75.05,81.55,75.10,81.55,75.22,81.54,75.33,81.49,75.30,81.42,75.20,81.38,75.12,81.50,75.17,81.62,75.22,81.66,75.22,81.58,75.15,81.45,75.17,81.41,75.30,81.38,75.38,81.38,75.35,81.36,75.30,81.46,75.28,81.56,75.25,81.64,75.42,81.60,75.62,81.53,75.83,81.47,75.92,81.42,76.00,81.42,76.03,81.40,75.92,81.39,75.47,81.38,75.08,81.38,75.00
RZ_3419688_13154,null,null,50,0,0,81.40,75.10,81.41,75.20,81.45,75.20,81.42,75.38,81.41,75.53,81.42,75.17,81.38,74.83,81.31,74.70,81.25,74.92,81.30,75.15,81.38,75.12,81.39,75.25,81.35,75.35,81.31,75.35,81.36,75.22,81.38,75.40,81.35,75.72,81.28,76.00,81.25,75.97,81.26,75.88,81.26,75.75,81.26,75.65,81.33,75.60,81.38,75.62,81.41,75.45,81.40,75.30,81.40,75.00,81.40,74.85,81.40,74.75,81.40,74.83,81.40,74.88,81.41,74.90,81.42,74.85,81.38,74.78,81.34,74.70,81.30,74.80,81.31,74.85,81.35,74.88,81.36,75.10,81.36,75.40,81.35,75.72,81.34,75.72,81.34,75.72,81.36,75.53,81.36,75.30,81.35,75.03,81.33,74.97,81.30,74.90,81.29,74.90,81.29,74.88
RZ_3419688_13155,null,null,50,0,0,81.29,74.83,81.28,74.90,81.28,75.15,81.30,75.40,81.31,75.53,81.26,75.53,81.20,75.55,81.14,75.58,81.14,75.45,81.14,75.30,81.14,75.17,81.12,75.25,81.11,75.30,81.09,75.35,81.09,75.28,81.12,75.22,81.16,75.15,81.19,75.12,81.16,75.25,81.14,75.38,81.15,75.47,81.17,75.42,81.19,75.40,81.20,75.22,81.19,75.08,81.16,74.95,81.11,74.97,81.09,75.20,81.09,75.42,81.11,75.40,81.14,75.17,81.16,74.90,81.17,74.83,81.16,75.12,81.10,75.47,81.04,75.75,81.01,75.65,81.03,75.42,81.05,75.28,81.08,75.20,81.08,75.20,81.06,75.12,81.08,75.00,81.08,75.03,81.08,75.15,81.08,75.28,81.08,75.28,81.09,75.20,81.10,75.15,81.10,75.10
RZ_3419688_13156,null,null,50,0,0,81.11,75.10,81.10,75.33,81.10,75.55,81.04,75.78,81.00,75.75,80.95,75.75,80.94,75.72,80.94,75.65,80.94,75.58,80.94,75.50,80.95,75.50,80.97,75.50,81.05,75.50,81.08,75.62,81.08,75.78,81.04,75.88,81.05,75.83,80.99,75.78,80.89,75.78,80.79,75.78,80.81,75.80,80.84,75.78,80.85,75.62,80.86,75.50,80.88,75.40,80.86,75.55,80.89,75.70,80.91,75.83,80.96,75.83,80.97,75.97,80.96,76.08,80.95,76.20,80.94,76.15,80.94,76.28,80.95,76.40,80.90,76.22,80.85,75.78,80.85,75.33,80.89,75.38,80.92,75.60,80.91,75.80,80.85,76.00,80.79,76.22,80.76,76.20,80.79,75.90,80.81,75.62,80.81,75.62,80.79,75.70,80.78,75.67,80.78,75.65
RZ_3419688_13157,null,null,50,0,0,80.80,75.75,80.81,75.90,80.80,76.08,80.81,75.80,80.84,75.55,80.86,75.30,80.86,75.35,80.84,75.47,80.80,75.62,80.83,75.70,80.89,75.70,80.94,75.62,80.92,75.62,80.86,75.70,80.81,75.70,80.76,75.65,80.78,75.45,80.79,75.33,80.78,75.38,80.75,75.55,80.74,75.72,80.74,75.60,80.74,75.47,80.80,75.42,80.86,75.53,80.90,75.85,80.89,76.10,80.92,76.15,80.97,76.00,81.03,75.85,81.00,75.88,80.89,75.90,80.79,75.92,80.71,75.95,80.75,76.05,80.78,76.15,80.79,76.25,80.78,76.30,80.85,76.42,80.94,76.50,81.03,76.40,81.01,76.20,80.99,76.28,80.97,76.55,80.97,76.65,80.91,76.50,80.84,76.33,80.72,76.53,80.69,76.72,80.72,76.72
RZ_3419688_13158,null,null,50,0,0,80.84,76.30,80.96,75.90,80.94,76.03,80.90,76.35,80.86,76.75,80.90,76.83,80.86,76.70,80.83,76.47,80.80,76.22,80.79,76.20,80.79,76.25,80.79,76.33,80.83,76.47,80.85,76.58,80.88,76.70,80.86,76.75,80.89,76.90,80.94,77.03,80.97,77.10,80.97,77.05,80.88,76.97,80.79,76.95,80.79,76.85,80.89,76.75,80.92,76.72,80.85,76.83,80.78,76.85,80.78,76.80,80.74,76.62,80.72,76.53,80.70,76.50,80.67,76.53,80.66,76.53,80.74,76.55,80.84,76.55,80.95,76.58,80.96,76.58,81.00,76.60,81.04,76.60,80.96,76.35,80.86,76.08,80.78,76.03,80.80,76.50,80.83,77.00,80.83,77.30,80.83,77.33,80.84,77.03,80.86,76.70,80.86,76.53,80.84,76.67
RZ_3419688_13159,null,null,50,0,0,80.86,76.67,80.91,76.53,80.95,76.53,80.94,76.62,80.92,76.75,80.92,76.72,80.95,76.78,80.97,76.80,80.92,76.72,80.85,76.62,80.78,76.50,80.76,76.53,80.76,76.62,80.75,76.70,80.75,76.62,80.76,76.45,80.76,76.22,80.76,76.05,80.83,75.90,80.89,75.92,80.89,76.10,80.84,76.20,80.76,76.10,80.72,75.90,80.74,75.83,80.79,75.88,80.84,75.85,80.83,75.83,80.81,75.90,80.79,76.03,80.75,76.30,80.74,76.42,80.74,76.58,80.75,76.58,80.78,76.53,80.80,76.42,80.81,76.35,80.80,76.38,80.78,76.45,80.79,76.47,80.81,76.47,80.80,76.45,80.74,76.53,80.70,76.58,80.70,76.62,80.74,76.58,80.76,76.60,80.76,76.62,80.75,76.62,80.72,76.58
RZ_3419688_13160,null,null,50,0,0,80.71,76.58,80.75,76.60,80.80,76.42,80.88,76.20,80.90,76.00,80.88,76.00,80.83,76.00,80.81,76.00,80.84,76.20,80.90,76.42,80.94,76.65,80.90,76.67,80.81,76.70,80.78,76.65,80.84,76.62,80.90,76.65,80.91,76.65,80.91,76.35,80.91,76.08,80.90,75.72,80.89,75.60,80.86,75.72,80.89,75.97,80.97,76.20,81.06,76.17,81.14,75.85,81.14,75.53,81.22,75.22,81.30,75.12,81.38,75.08,81.36,75.03,81.38,74.97,81.39,74.88,81.39,74.88,81.36,74.97,81.31,75.38,81.29,75.83,81.19,76.20,81.10,76.30,81.01,76.65,80.99,77.08,81.03,77.53,81.04,78.30,80.92,79.12,80.76,79.92,80.66,79.95,80.74,80.38,80.80,80.95,80.85,82.03,80.80,83.22
RZ_3419688_13161,null,null,51,0,0,80.74,84.65,80.67,86.42,80.61,88.15,80.49,90.50,80.35,92.38,80.41,94.55,80.72,96.53,81.21,98.75,81.83,101.05,82.17,104.10,82.34,107.55,82.44,111.78,82.53,116.12,82.59,121.60,82.67,127.17,83.04,132.85,83.49,138.43,84.28,144.68,85.05,151.70,85.88,158.97,86.78,165.38,87.53,169.20,86.86,177.10,85.79,186.78,84.97,199.03,86.53,206.85,87.99,213.78,89.44,221.03,89.84,228.50,88.22,237.05,86.30,245.53,84.41,251.75,84.35,254.47,58.34,268.52,31.25,281.38,33.38,281.10,72.06,285.50,110.80,288.57,148.22,291.55,148.22,291.55
RZ_3419688_13162,null,null,50,0,0,145.49,289.85,145.49,289.85,104.45,286.95,64.16,283.43,24.57,278.43,26.09,276.55,28.96,274.77,31.01,272.88,51.46,265.60,70.04,257.48,87.62,246.45,87.00,243.07,86.40,237.18,86.42,231.90,86.50,225.45,86.24,219.82,85.97,213.82,85.34,208.15,84.38,202.43,83.39,198.80,85.17,189.70,87.56,182.35,89.50,174.25,88.22,172.50,86.62,169.10
RZ_3419688_13163,null,null,49,0,0,84.89,164.47,84.14,159.03,83.83,153.38,84.11,148.70,83.81,144.22,83.46,140.15,83.14,135.57,83.33,131.38,83.49,127.03,83.59,122.78,83.69,118.58,83.83,114.88,83.96,111.35,84.08,107.95,84.19,104.50,84.31,101.75,84.50,98.80,84.11,96.47,83.62,94.33,82.92,92.88,82.54,91.15,82.25,89.38,82.05,87.70,81.95,86.55,81.86,85.25,81.78,84.12,81.66,83.12,81.53,82.55,81.46,81.78,81.50,81.03,81.56,80.17,81.60,79.65,81.64,79.15,81.69,78.70,81.78,78.00,81.85,77.22,81.88,76.70,81.86,76.50,81.86,76.38,81.88,76.20,81.90,75.97,81.91,75.38,81.91,74.85,81.91,74.50,81.89,74.67,81.85,74.83,81.83,74.90,81.83,74.92,81.81,74.95
RZ_3419688_13164,null,null,50,0,0,81.80,74.90,81.79,74.80,81.75,74.70,81.71,74.67,81.69,74.65,81.70,74.70,81.71,74.72,81.79,74.60,81.85,74.47,81.84,74.28,81.78,74.22,81.70,74.33,81.67,74.45,81.65,74.55,81.61,74.50,81.60,74.50,81.60,74.42,81.61,74.35,81.64,74.40,81.62,74.53,81.61,74.65,81.61,74.90,81.65,75.15,81.74,75.15,81.80,74.92,81.90,75.10,81.96,75.50,82.00,75.92,81.99,75.97,82.00,75.78,82.03,75.55,82.00,75.40,81.95,75.47,81.97,75.58,82.03,75.90,82.08,76.20,82.08,76.22,82.08,75.95,82.08,75.72,82.06,75.78,82.08,75.83,82.09,75.92,82.09,76.08,82.09,76.22,82.10,76.28,82.11,76.30,82.11,76.30,82.11,76.40,82.10,76.53,82.10,76.65
RZ_3419688_13165,null,null,51,0,0,82.09,76.62,82.08,76.60,82.04,76.60,82.03,76.62,82.01,76.60,81.99,76.60,81.97,76.58,81.99,76.60,82.01,76.62,82.05,76.55,82.08,76.50,82.14,76.47,82.17,76.75,82.19,76.97,82.19,76.92,82.17,76.72,82.17,76.72,82.17,76.90,82.17,76.95,82.16,76.85,82.14,76.75,82.05,76.78,81.96,76.72,81.88,76.65,81.88,76.62,81.89,76.60,81.92,76.65,82.09,76.67,82.25,76.55,82.38,76.42,82.36,76.47,82.34,76.67,82.31,76.80,82.29,76.75,82.28,76.67,82.22,76.67,82.19,76.88,82.19,77.10,82.21,77.40,82.26,77.47,82.29,77.55,82.31,77.53,82.36,77.25,82.40,77.00,82.38,77.10,82.34,77.47,82.30,77.65,82.30,77.45,82.30,77.30,82.31,77.40,82.30,77.60
RZ_3419688_13166,null,null,50,0,0,82.30,77.80,82.31,77.97,82.33,78.00,82.34,77.90,82.34,77.90,82.34,77.95,82.34,77.97,82.34,77.85,82.28,77.72,82.20,77.72,82.21,77.80,82.30,77.88,82.39,77.75,82.39,77.47,82.41,77.20,82.42,77.00,82.44,76.92,82.42,77.15,82.41,77.45,82.39,77.75,82.38,77.72,82.34,77.70,82.29,77.65,82.25,77.62,82.25,77.65,82.25,77.72,82.26,77.92,82.28,78.03,82.28,78.05,82.29,78.00,82.28,78.03,82.26,78.08,82.22,78.40,82.21,78.72,82.21,79.00,82.24,78.95,82.25,78.92,82.25,78.90,82.28,78.83,82.31,78.75,82.34,78.72,82.34,78.45,82.40,78.12,82.45,77.80,82.50,77.83,82.51,77.88,82.45,77.95,82.38,77.95,82.33,77.95,82.35,78.12
RZ_3419688_13167,null,null,50,0,0,82.38,78.30,82.30,78.50,82.24,78.50,82.24,78.50,82.30,78.50,82.36,78.47,82.38,78.47,82.38,78.50,82.35,78.65,82.34,78.80,82.33,78.85,82.34,78.80,82.31,78.75,82.29,78.58,82.25,78.40,82.26,78.28,82.33,78.30,82.39,78.35,82.40,78.30,82.38,78.22,82.34,78.17,82.33,78.22,82.33,78.28,82.33,78.35,82.33,78.60,82.29,78.85,82.25,79.00,82.21,78.80,82.28,78.58,82.34,78.42,82.40,78.42,82.44,78.40,82.47,78.38,82.51,78.40,82.51,78.47,82.50,78.58,82.50,78.62,82.51,78.58,82.54,78.53,82.53,78.78,82.46,79.08,82.39,79.33,82.33,79.22,82.31,79.03,82.34,78.88,82.36,78.78,82.40,78.67,82.40,78.58,82.40,78.67,82.35,78.88
RZ_3419688_13168,null,null,50,0,0,82.30,79.05,82.35,79.05,82.44,78.92,82.53,78.80,82.49,78.65,82.42,78.65,82.38,78.70,82.39,78.78,82.42,78.88,82.45,78.92,82.46,78.97,82.46,79.05,82.47,79.00,82.50,78.90,82.51,78.80,82.46,78.85,82.42,78.95,82.36,79.05,82.34,79.10,82.31,79.12,82.30,79.17,82.33,79.03,82.35,78.83,82.38,78.62,82.39,78.62,82.47,78.85,82.56,79.08,82.61,79.30,82.56,79.33,82.51,79.17,82.50,78.97,82.51,78.72,82.53,78.67,82.55,78.65,82.58,78.72,82.58,78.85,82.55,78.92,82.54,78.97,82.54,78.95,82.54,78.97,82.54,78.92,82.55,78.80,82.56,78.65,82.56,78.83,82.60,79.05,82.64,79.30,82.61,79.28,82.55,79.22,82.46,79.38,82.45,79.53
RZ_3419688_13169,null,null,50,0,0,82.40,79.67,82.38,79.60,82.34,79.53,82.31,79.47,82.38,79.47,82.45,79.47,82.51,79.47,82.54,79.47,82.58,79.30,82.62,79.12,82.65,78.92,82.67,78.90,82.67,78.88,82.67,78.92,82.66,79.00,82.64,79.12,82.59,79.25,82.55,79.33,82.50,79.45,82.51,79.60,82.53,79.78,82.58,79.83,82.61,79.83,82.64,79.78,82.61,79.72,82.58,79.75,82.55,79.80,82.54,80.00,82.58,80.17,82.60,80.38,82.67,80.45,82.70,80.53,82.74,80.55,82.75,80.28,82.78,80.05,82.80,79.85,82.72,79.95,82.64,80.00,82.55,80.00,82.55,80.00,82.54,79.97,82.51,79.92,82.49,79.95,82.47,80.03,82.49,80.03,82.53,79.90,82.55,79.80,82.56,79.85,82.56,79.90,82.60,79.90
RZ_3419688_13170,null,null,50,0,0,82.61,79.78,82.62,79.72,82.60,79.75,82.59,79.80,82.61,79.80,82.62,79.75,82.65,79.67,82.71,79.65,82.76,79.62,82.83,79.62,82.76,79.67,82.69,79.70,82.64,79.67,82.64,79.60,82.67,79.55,82.71,79.58,82.74,79.65,82.74,79.72,82.75,79.78,82.76,79.80,82.80,79.83,82.83,79.90,82.78,79.97,82.70,80.10,82.62,80.17,82.67,80.20,82.71,80.08,82.75,79.92,82.74,79.83,82.74,79.78,82.75,79.72,82.76,79.70,82.83,79.67,82.88,79.70,82.84,79.72,82.76,79.67,82.69,79.62,82.70,79.65,82.70,79.58,82.71,79.55,82.72,79.47,82.72,79.53,82.76,79.58,82.81,79.60,82.85,79.67,82.80,79.67,82.74,79.70,82.69,79.70,82.67,79.72,82.66,79.72
RZ_3419688_13171,null,null,50,0,0,82.74,80.03,82.80,80.30,82.79,80.33,82.71,80.05,82.69,79.78,82.72,79.83,82.75,79.95,82.74,80.05,82.75,80.10,82.80,80.10,82.84,80.10,82.86,80.12,82.88,80.30,82.89,80.47,82.86,80.58,82.84,80.53,82.81,80.47,82.86,80.33,82.92,80.17,82.89,80.12,82.79,80.25,82.74,80.35,82.79,80.35,82.84,80.38,82.79,80.40,82.72,80.42,82.71,80.45,82.72,80.47,82.75,80.47,82.75,80.45,82.76,80.55,82.79,80.67,82.80,80.80,82.86,80.80,82.90,80.83,82.94,80.88,82.96,80.95,82.99,81.00,82.94,81.03,82.86,81.38,82.78,81.72,82.78,81.85,82.76,81.60,82.75,81.28,82.71,81.20,82.70,81.10,82.70,81.10,82.72,81.08,82.75,81.05,82.84,81.05
RZ_3419688_13172,null,null,50,0,0,82.91,81.15,82.90,81.28,82.79,81.38,82.70,81.50,82.72,81.62,82.72,81.85,82.74,81.92,82.75,81.97,82.78,81.90,82.80,81.53,82.80,81.20,82.78,81.17,82.74,81.47,82.72,81.83,82.76,81.90,82.83,81.70,82.91,81.47,82.97,81.38,82.95,81.42,82.86,81.38,82.81,81.22,82.83,81.47,82.83,81.75,82.81,82.03,82.81,81.97,82.81,82.12,82.80,82.28,82.80,82.35,82.80,82.22,82.79,82.15,82.76,82.17,82.80,82.28,82.86,82.03,82.84,81.75,82.75,81.47,82.62,81.50,82.61,81.53,82.65,81.55,82.72,81.85,82.79,82.15,82.78,82.55,82.80,82.62,82.84,82.33,82.88,81.90,82.86,81.45,82.84,81.45,82.81,81.55,82.81,81.65,82.80,81.78,82.80,81.80
RZ_3419688_13173,null,null,50,0,0,82.84,81.78,82.89,81.70,82.94,81.75,82.91,81.83,82.86,81.88,82.81,81.90,82.83,81.90,82.85,81.90,82.86,81.90,82.84,82.00,82.83,82.08,82.80,82.30,82.76,82.42,82.74,82.50,82.74,82.38,82.75,82.28,82.74,82.25,82.74,82.28,82.74,82.28,82.78,82.22,82.70,82.17,82.62,82.12,82.67,82.20,82.80,82.28,82.84,82.30,82.74,82.25,82.65,82.17,82.65,82.12,82.64,82.33,82.61,82.58,82.60,82.80,82.66,82.88,82.72,83.03,82.74,83.20,82.69,83.38,82.62,83.45,82.64,83.45,82.62,83.33,82.61,83.05,82.61,82.85,82.64,82.70,82.62,82.78,82.61,82.92,82.60,83.20,82.60,83.42,82.59,83.50,82.58,83.53,82.61,83.55,82.67,83.65,82.71,83.72
RZ_3419688_13174,null,null,51,0,0,82.69,83.75,82.65,83.78,82.64,83.80,82.62,83.70,82.62,83.60,82.64,83.40,82.60,83.30,82.56,83.42,82.56,83.60,82.59,83.83,82.61,83.85,82.59,83.97,82.58,84.15,82.55,84.30,82.56,84.30,82.58,84.22,82.62,84.17,82.69,84.00,82.71,83.83,82.69,83.80,82.65,84.00,82.62,84.33,82.60,84.50,82.60,84.35,82.61,84.10,82.55,83.88,82.49,83.83,82.41,83.75,82.42,83.75,82.44,83.88,82.54,84.08,82.72,84.17,82.90,84.25,83.19,84.25,83.59,84.28,84.00,84.28,84.50,84.25,84.78,84.25,85.31,84.20,85.78,84.17,86.35,84.35,86.85,84.55,87.28,84.75,87.64,84.80,87.95,84.80,88.22,84.80,88.45,84.78,88.66,84.72,88.80,84.62,88.92,84.55,88.92,84.47
RZ_3419688_13175,null,null,50,0,3,88.92,84.53,88.91,84.60,88.90,84.53,88.88,84.40,88.85,84.67,88.80,85.10,88.75,85.50,88.71,85.50,88.62,85.40,88.50,85.30,88.34,85.20,88.25,85.20,88.22,85.20,88.10,85.20,87.97,85.15,87.85,85.12,87.83,85.38,87.81,85.62,87.72,85.83,87.65,85.80,87.60,85.70,87.64,85.62,87.74,85.62,87.79,85.70,87.83,85.80,87.78,85.85,87.74,86.08,87.70,86.28,87.69,86.50,87.69,86.53,87.69,86.58,87.67,86.72,87.72,86.85,87.80,86.70,87.85,86.42,87.80,86.25,87.72,86.35,87.67,86.28,87.67,86.12,87.65,86.00,87.59,86.38,87.51,86.72,87.51,87.05,87.53,86.88,87.60,86.78,87.64,86.67,87.69,86.83,87.69,86.88,87.66,86.97,87.61,87.00
RZ_3419688_13176,null,null,49,0,3,87.60,87.03,87.61,86.95,87.62,86.85,87.59,86.72,87.55,86.67,87.53,86.78,87.50,86.97,87.46,87.25,87.45,87.45,87.45,87.53,87.46,87.53,87.46,87.45,87.45,87.42,87.40,87.40,87.35,87.35,87.29,87.35,87.29,87.38,87.28,87.40,87.25,87.42,87.29,87.45,87.34,87.47,87.40,87.62,87.46,87.72,87.51,87.78,87.50,87.65,87.42,87.55,87.35,87.47,87.34,87.65,87.33,87.85,87.31,88.05,87.29,88.17,87.25,88.30,87.22,88.42,87.28,88.40,87.33,88.38,87.35,88.33,87.30,88.30,87.24,88.28,87.20,88.25,87.19,88.25,87.19,88.25,87.19,88.17,87.20,88.08,87.19,87.97,87.15,88.42,87.14,88.88,87.15,88.92,87.20,88.53,87.25,88.08
RZ_3419688_13177,null,null,50,0,3,87.24,88.00,87.19,88.10,87.12,88.38,87.08,88.90,87.06,89.25,87.10,89.17,87.15,88.72,87.20,88.28,87.21,88.15,87.21,88.17,87.20,88.22,87.20,88.28,87.19,88.33,87.16,88.35,87.15,88.35,87.14,88.35,87.14,88.40,87.14,88.45,87.16,88.53,87.20,88.40,87.25,88.28,87.26,88.15,87.19,88.20,87.10,88.28,87.01,88.38,87.01,88.47,87.00,88.50,86.97,88.50,86.92,88.62,86.90,88.78,86.92,89.03,86.94,89.12,86.96,88.88,86.97,88.53,86.99,88.58,86.97,88.95,86.94,89.45,86.97,89.58,87.06,89.70,87.15,89.72,87.16,89.65,87.12,89.53,87.12,89.40,87.17,89.35,87.15,89.33,87.10,89.17,87.05,89.03,87.04,88.97,87.03,89.15,87.00,89.33
RZ_3419688_13178,null,null,50,0,3,87.00,89.10,87.03,88.83,87.04,88.90,87.04,89.25,87.01,89.62,87.01,89.65,87.03,89.72,87.04,89.80,87.08,89.60,87.09,89.33,87.06,89.20,87.03,89.42,86.99,89.62,86.95,89.72,86.92,89.75,86.97,89.85,87.03,89.92,87.05,89.95,87.05,89.92,86.97,89.88,86.90,89.88,86.89,89.88,86.97,89.85,87.06,89.78,87.09,89.60,87.05,89.47,86.97,89.30,86.90,89.25,86.88,89.35,86.85,89.78,86.81,90.20,86.79,90.22,86.75,90.03,86.74,89.78,86.83,89.72,86.94,89.70,87.05,89.88,87.05,90.05,86.92,90.20,86.80,90.25,86.72,90.30,86.79,90.42,86.85,90.50,86.84,90.53,86.80,90.42,86.78,90.17,86.74,89.95,86.80,89.78,86.84,89.75,86.85,89.88
RZ_3419688_13179,null,null,51,0,3,86.81,90.05,86.78,90.38,86.76,90.58,86.72,90.78,86.69,90.83,86.66,90.92,86.65,91.08,86.64,91.20,86.62,90.90,86.62,90.50,86.61,90.12,86.60,90.15,86.59,90.17,86.61,90.17,86.65,90.15,86.69,90.33,86.67,90.50,86.66,90.50,86.67,90.30,86.69,90.15,86.69,90.22,86.71,90.28,86.72,90.30,86.74,90.30,86.74,90.33,86.76,90.35,86.80,90.35,86.79,90.35,86.74,90.22,86.70,90.08,86.70,89.95,86.70,90.03,86.69,90.08,86.65,90.15,86.60,90.20,86.55,90.22,86.53,90.22,86.53,90.22,86.53,90.40,86.54,90.55,86.58,90.53,86.60,90.33,86.61,90.15,86.62,90.15,86.61,90.30,86.64,90.47,86.64,90.62,86.58,90.65,86.51,90.75,86.45,90.85,86.46,90.97
RZ_3419688_13180,null,null,50,0,3,86.56,91.03,86.65,91.08,86.67,90.95,86.60,90.67,86.55,90.40,86.53,90.33,86.55,90.42,86.56,90.53,86.58,90.55,86.61,90.42,86.65,90.30,86.69,90.17,86.70,90.17,86.72,90.17,86.64,90.17,86.54,90.33,86.40,90.45,86.36,90.62,86.34,90.55,86.40,90.50,86.49,90.47,86.55,90.62,86.46,90.72,86.42,90.62,86.41,90.25,86.45,89.90,86.47,89.75,86.51,89.78,86.54,89.80,86.55,89.80,86.56,89.90,86.53,90.08,86.47,90.22,86.41,90.30,86.41,90.35,86.40,90.47,86.41,90.60,86.42,90.60,86.45,90.55,86.42,90.50,86.40,90.50,86.38,90.50,86.38,90.47,86.38,90.50,86.38,90.55,86.34,90.60,86.28,90.67,86.22,90.72,86.28,90.58,86.34,90.35
RZ_3419688_13181,null,null,49,0,3,86.35,90.20,86.31,90.33,86.29,90.42,86.31,90.45,86.33,90.40,86.34,90.50,86.34,90.53,86.28,90.58,86.22,90.47,86.25,90.47,86.33,90.45,86.39,90.47,86.35,90.53,86.31,90.65,86.24,90.75,86.19,90.67,86.15,90.50,86.16,90.60,86.15,90.85,86.12,91.00,86.11,90.90,86.12,90.83,86.11,90.95,86.11,91.08,86.10,91.22,86.10,91.22,86.10,91.17,86.09,91.00,86.09,90.80,86.08,90.80,86.08,91.05,86.05,91.30,86.04,91.42,86.03,91.38,86.04,91.30,86.05,91.20,86.04,91.15,86.03,91.20,86.03,91.33,86.04,91.40,86.05,91.38,86.05,91.35,86.05,91.33,86.05,91.08,86.05,90.83,86.09,90.58,86.11,90.60,86.11,90.67,86.06,90.65
RZ_3419688_13182,null,null,50,0,3,86.01,90.62,85.96,90.70,85.95,90.88,85.95,91.05,85.96,91.05,85.97,91.03,85.97,90.92,85.97,90.83,86.03,90.75,86.08,90.78,86.15,90.80,86.17,90.83,86.19,90.83,86.17,90.83,86.10,90.88,86.01,90.95,85.95,91.00,85.94,91.00,85.94,90.85,85.92,90.67,85.91,90.58,85.91,90.65,85.91,90.78,85.92,90.90,85.92,91.03,85.92,91.12,85.94,91.15,85.94,91.17,85.95,91.17,85.95,91.20,85.91,91.20,85.88,91.20,85.79,91.33,85.75,91.47,85.78,91.65,85.85,91.65,85.91,91.65,85.90,91.72,85.89,91.83,85.91,91.67,85.95,91.47,85.99,91.35,85.88,91.40,85.75,91.47,85.67,91.45,85.71,91.45,85.75,91.47,85.76,91.58,85.78,91.70,85.72,91.75
RZ_3419688_13183,null,null,50,0,3,85.66,91.72,85.64,91.67,85.66,91.65,85.64,91.60,85.60,91.55,85.58,91.50,85.61,91.42,85.65,91.45,85.67,91.47,85.67,91.50,85.66,91.50,85.61,91.55,85.60,91.28,85.59,90.97,85.59,90.83,85.56,91.03,85.55,91.20,85.54,91.30,85.53,91.40,85.55,91.33,85.61,91.15,85.67,91.03,85.71,91.15,85.71,91.28,85.72,91.38,85.69,91.33,85.61,91.42,85.54,91.53,85.50,91.62,85.49,91.62,85.45,91.62,85.44,91.55,85.42,91.50,85.44,91.42,85.42,91.47,85.42,91.47,85.41,91.40,85.40,91.50,85.30,91.70,85.22,91.97,85.33,91.78,85.50,91.25,85.66,90.72,85.62,90.83,85.59,91.12,85.55,91.38,85.46,91.40,85.38,91.47,85.39,91.62,85.47,91.75
RZ_3419688_13184,null,null,50,0,0,85.55,91.80,85.53,91.83,85.42,91.83,85.34,91.92,85.25,92.05,85.22,92.30,85.20,92.45,85.19,92.53,85.19,92.40,85.19,92.28,85.16,92.20,85.12,92.20,85.22,92.28,85.34,92.33,85.41,92.35,85.36,92.30,85.33,92.40,85.34,92.55,85.34,92.65,85.34,92.62,85.30,92.58,85.26,92.47,85.24,92.35,85.22,92.20,85.21,92.20,85.22,92.25,85.25,92.33,85.26,92.35,85.25,92.20,85.25,92.08,85.22,91.92,85.21,91.95,85.25,91.97,85.30,91.97,85.29,92.12,85.20,92.28,85.11,92.42,85.09,92.40,85.11,92.35,85.14,92.30,85.15,92.33,85.17,92.33,85.19,92.35,85.12,92.30,84.95,92.22,84.78,92.17,84.54,92.33,84.30,92.53,83.80,92.50,83.44,92.28
RZ_3419688_13185,null,null,51,0,0,82.91,92.28,82.53,92.47,81.99,92.85,81.54,93.05,81.08,93.22,80.54,93.25,79.97,93.45,79.51,93.62,79.12,93.80,78.86,94.17,78.47,94.58,78.20,94.95,77.91,94.90,77.80,95.08,77.71,95.62,77.58,96.20,77.45,96.55,77.35,96.55,77.36,96.50,77.40,96.40,77.45,96.30,77.49,96.12,77.53,95.90,77.58,95.75,77.60,95.67,77.60,95.70,77.59,95.67,77.61,95.40,77.64,95.15,77.66,94.90,77.66,94.92,77.64,94.92,77.62,94.92,77.61,94.92,77.64,94.97,77.65,95.05,77.66,95.08,77.56,95.05,77.47,95.05,77.41,95.05,77.41,95.05,77.39,95.08,77.38,95.08,77.36,95.10,77.31,95.17,77.26,95.33,77.20,95.45,77.22,95.42,77.28,95.33,77.35,95.08,77.40,94.97
RZ_3419688_13186,null,null,50,0,0,77.41,94.90,77.44,94.95,77.44,95.00,77.42,95.05,77.40,95.12,77.26,95.25,77.14,95.47,77.04,95.70,77.06,95.55,77.11,95.25,77.12,95.00,77.11,95.05,77.11,95.08,77.10,95.08,77.10,95.05,77.10,95.08,77.10,95.10,77.10,95.10,77.06,95.30,77.04,95.50,77.01,95.67,77.01,95.70,77.05,95.75,77.09,95.80,77.11,95.85,77.14,95.85,77.15,95.75,77.14,95.67,77.10,95.55,77.08,95.50,77.08,95.53,77.08,95.60,77.10,95.62,77.12,95.60,77.10,95.55,77.06,95.53,77.00,95.70,76.97,95.88,76.95,96.05,76.92,96.08,76.91,96.08,76.90,96.15,76.91,96.17,76.91,96.25,76.95,96.25,76.97,96.35,77.00,96.42,77.00,96.38,77.00,96.28,77.00,96.17
RZ_3419688_13187,null,null,49,0,0,77.01,96.20,77.03,96.22,76.97,96.25,76.91,96.28,76.85,96.28,76.80,96.33,76.75,96.35,76.67,96.42,76.64,96.45,76.67,96.55,76.75,96.60,76.84,96.62,76.86,96.65,76.89,96.58,76.92,96.47,76.96,96.38,76.96,96.33,76.92,96.30,76.89,96.42,76.81,96.67,76.72,96.92,76.67,96.67,76.70,96.30,76.74,95.95,76.72,96.20,76.80,96.45,76.88,96.65,76.92,96.62,76.88,96.60,76.80,96.62,76.75,96.75,76.74,96.83,76.75,96.90,76.80,96.88,76.84,96.85,76.83,96.78,76.78,96.67,76.74,96.58,76.72,96.58,76.71,96.67,76.71,96.83,76.74,96.95,76.72,96.83,76.69,96.65,76.69,96.47,76.72,96.45,76.75,96.47,76.74,96.65,76.72,96.80
RZ_3419688_13188,null,null,50,0,0,76.67,96.90,76.64,96.85,76.67,96.78,76.74,96.70,76.81,96.67,76.83,96.62,76.76,96.58,76.70,96.53,76.66,96.38,76.69,96.25,76.70,96.17,76.70,96.15,76.70,96.10,76.71,96.05,76.71,96.15,76.72,96.25,76.76,96.30,76.74,96.60,76.67,96.90,76.56,97.20,76.62,97.25,76.75,97.28,76.84,97.12,76.83,96.97,76.81,96.83,76.78,96.83,76.72,96.85,76.67,96.83,76.65,96.78,76.65,96.75,76.62,97.03,76.59,97.33,76.56,97.42,76.56,97.22,76.62,97.00,76.67,97.00,76.72,97.15,76.72,97.40,76.75,97.65,76.70,97.70,76.64,97.72,76.55,97.75,76.55,97.83,76.56,97.83,76.55,97.80,76.55,97.80,76.54,97.78,76.55,97.70,76.56,97.47,76.60,97.30
RZ_3419688_13189,null,null,50,0,0,76.65,97.08,76.70,97.03,76.72,97.00,76.74,97.08,76.74,97.12,76.72,97.10,76.71,97.15,76.65,97.17,76.60,97.22,76.54,97.28,76.51,97.38,76.49,97.40,76.54,97.28,76.60,97.10,76.64,97.00,76.62,96.92,76.64,96.88,76.70,96.80,76.74,96.78,76.72,96.85,76.66,97.00,76.61,97.12,76.62,97.17,76.65,97.25,76.66,97.45,76.64,97.60,76.61,97.62,76.59,97.65,76.55,97.72,76.55,97.80,76.58,97.88,76.60,97.92,76.62,97.97,76.69,97.95,76.72,98.05,76.69,98.15,76.60,98.33,76.53,98.35,76.56,98.38,76.61,98.30,76.55,98.30,76.46,98.33,76.40,98.42,76.47,98.42,76.58,98.22,76.65,98.00,76.65,97.92,76.58,98.08,76.55,98.00,76.54,97.83
RZ_3419688_13190,null,null,51,0,0,76.60,97.65,76.61,97.67,76.61,97.65,76.62,97.65,76.64,97.55,76.64,97.50,76.66,97.45,76.71,97.47,76.76,97.50,76.78,97.80,76.78,98.08,76.67,98.25,76.60,98.03,76.53,97.78,76.54,97.72,76.54,97.83,76.53,97.92,76.54,97.97,76.61,98.00,76.67,98.03,76.70,98.25,76.69,98.47,76.66,98.58,76.65,98.45,76.65,98.35,76.70,98.42,76.74,98.50,76.72,98.53,76.70,98.28,76.71,98.05,76.75,98.03,76.72,98.10,76.66,98.15,76.61,98.00,76.60,97.97,76.60,97.85,76.58,97.72,76.54,97.70,76.61,97.88,76.70,98.08,76.78,98.25,76.69,98.33,76.60,98.40,76.55,98.35,76.58,98.33,76.58,98.40,76.58,98.58,76.58,98.75,76.58,98.85,76.55,98.83,76.51,98.80
RZ_3419688_13191,null,null,50,0,0,76.46,98.80,76.45,98.80,76.46,98.75,76.49,98.70,76.51,98.72,76.56,98.83,76.61,98.83,76.64,98.72,76.70,98.65,76.72,98.72,76.72,98.72,76.69,98.72,76.66,98.72,76.67,98.85,76.67,98.97,76.67,98.90,76.62,98.78,76.56,98.65,76.50,98.62,76.49,98.72,76.50,98.83,76.50,99.00,76.51,99.05,76.54,99.05,76.54,99.05,76.53,99.15,76.54,99.33,76.55,99.40,76.58,99.35,76.55,99.33,76.53,99.30,76.49,99.33,76.46,99.33,76.53,99.35,76.58,99.35,76.53,99.35,76.42,99.35,76.39,99.40,76.45,99.38,76.54,99.35,76.55,99.42,76.56,99.55,76.56,99.65,76.58,99.67,76.60,99.60,76.59,99.55,76.58,99.60,76.55,99.70,76.50,99.85,76.45,99.95
RZ_3419688_13192,null,null,49,0,0,76.39,100.05,76.40,99.85,76.44,99.60,76.47,99.33,76.50,99.28,76.50,99.22,76.51,99.42,76.51,99.78,76.54,100.00,76.56,99.97,76.51,99.80,76.42,99.75,76.40,99.83,76.46,99.97,76.51,100.10,76.51,100.05,76.51,100.00,76.42,100.03,76.35,100.05,76.29,100.17,76.30,100.28,76.34,100.38,76.38,100.33,76.40,100.22,76.41,100.10,76.42,100.05,76.41,100.05,76.40,100.05,76.39,100.08,76.40,100.10,76.41,100.20,76.42,100.28,76.44,100.33,76.45,100.33,76.44,100.33,76.40,100.38,76.36,100.40,76.31,100.50,76.28,100.55,76.24,100.58,76.24,100.55,76.24,100.53,76.24,100.53,76.24,100.50,76.29,100.38,76.34,100.28,76.39,100.17,76.39,100.15,76.39,100.28
RZ_3419688_13193,null,null,50,0,0,76.21,100.42,76.05,100.58,75.92,100.58,75.96,100.58,76.06,100.60,76.15,100.62,76.24,100.83,76.25,100.92,76.26,101.05,76.26,101.00,76.26,100.97,76.26,100.97,76.25,101.10,76.24,101.22,76.20,101.22,76.15,101.12,76.06,101.03,76.00,101.08,75.95,100.95,75.95,100.80,75.96,100.85,76.03,101.00,76.10,101.15,76.15,101.12,76.19,101.08,76.19,101.05,76.20,101.05,76.20,101.08,76.26,101.12,76.33,101.12,76.29,101.25,76.17,101.33,76.08,101.42,76.11,101.38,76.14,101.33,76.15,101.28,76.15,101.47,76.15,101.72,76.14,102.00,76.12,102.03,76.10,102.03,76.08,102.03,76.09,101.88,76.11,101.70,76.04,101.50,75.95,101.47,75.95,101.47,76.01,101.70,76.12,101.95,76.15,102.12
RZ_3419688_13194,null,null,50,0,0,76.16,102.15,76.14,102.25,76.10,102.45,76.06,102.55,76.03,102.55,76.03,102.50,76.05,102.45,76.06,102.45,76.08,102.62,76.06,102.78,76.03,102.85,76.00,102.72,76.01,102.70,76.06,102.75,76.08,103.05,76.03,103.25,75.97,103.35,75.96,103.15,76.01,102.88,76.09,102.65,76.15,102.53,76.14,102.53,76.11,102.50,76.10,102.50,76.09,102.42,76.04,102.35,75.99,102.30,75.96,102.35,75.92,102.83,75.89,103.25,75.85,103.70,75.83,103.72,75.81,103.78,75.83,103.80,75.89,103.50,75.95,103.20,75.99,102.88,75.96,102.92,75.94,103.03,75.90,103.12,75.92,102.97,75.96,102.78,76.01,102.55,76.03,102.65,76.03,102.80,76.01,102.92,76.00,102.90,76.04,102.90,76.09,102.90,76.16,102.92
RZ_3419688_13195,null,null,51,0,0,76.20,102.83,76.22,102.72,76.21,102.60,76.14,102.60,76.09,102.58,76.04,102.65,76.04,102.70,76.00,102.78,75.97,102.78,75.97,102.80,76.03,102.97,76.06,103.12,76.08,103.40,76.06,103.47,76.06,103.47,76.09,103.25,76.10,103.05,76.14,102.88,76.15,102.83,76.15,102.83,76.14,103.03,76.11,103.20,76.11,103.30,76.09,103.12,76.06,103.00,76.01,102.85,75.99,102.72,75.95,102.62,75.92,102.62,75.92,102.70,76.01,102.75,76.10,102.75,76.17,102.75,76.14,102.85,76.09,102.97,76.03,103.25,75.99,103.38,75.95,103.45,75.94,103.28,75.96,103.12,75.99,103.05,76.01,103.08,76.03,103.10,76.00,103.10,75.99,103.08,76.00,103.08,76.05,103.28,76.10,103.47,76.11,103.72,76.08,103.80,76.05,103.60
RZ_3419688_13196,null,null,50,0,0,76.01,103.38,75.96,103.28,75.97,103.47,76.03,103.67,76.10,103.75,76.12,103.97,76.15,104.17,76.14,104.08,76.14,103.70,76.12,103.33,76.11,103.42,76.10,103.53,76.10,103.50,76.11,103.35,76.08,103.40,76.04,103.53,76.04,103.58,76.09,103.60,76.12,103.62,76.15,103.67,76.21,103.72,76.28,103.72,76.29,103.72,76.25,103.70,76.21,103.62,76.21,103.53,76.22,103.42,76.19,103.35,76.16,103.30,76.19,103.33,76.25,103.45,76.25,103.47,76.20,103.45,76.12,103.53,76.10,103.70,76.15,103.90,76.21,103.90,76.31,103.90,76.34,103.85,76.38,103.83,76.38,103.83,76.28,103.90,76.19,103.97,76.08,104.05,76.05,104.10,76.11,104.15,76.17,104.33,76.24,104.40,76.17,104.47,76.12,104.40
RZ_3419688_13197,null,null,50,0,0,76.10,104.35,76.12,104.22,76.16,104.10,76.19,104.00,76.24,103.97,76.28,103.90,76.28,103.75,76.25,103.67,76.22,103.67,76.17,104.00,76.12,104.33,76.15,104.62,76.21,104.67,76.28,104.70,76.29,104.62,76.31,104.58,76.31,104.58,76.33,104.58,76.35,104.58,76.35,104.62,76.33,104.67,76.29,104.70,76.29,104.72,76.31,104.78,76.39,104.85,76.46,104.88,76.47,104.90,76.42,104.90,76.38,104.92,76.31,104.95,76.25,104.97,76.19,104.95,76.17,104.92,76.26,104.88,76.36,104.78,76.50,104.70,76.51,104.75,76.53,104.85,76.50,104.75,76.44,104.62,76.38,104.47,76.33,104.62,76.30,104.78,76.29,104.92,76.31,104.95,76.34,105.03,76.36,105.08,76.35,104.88,76.33,104.65,76.39,104.55
RZ_3419688_13198,null,null,50,0,0,76.47,104.67,76.60,104.83,76.64,104.83,76.61,104.83,76.56,104.90,76.50,105.00,76.54,105.10,76.58,105.12,76.61,105.12,76.61,105.17,76.66,105.20,76.71,105.25,76.66,105.25,76.56,105.25,76.47,105.22,76.54,105.35,76.60,105.47,76.60,105.62,76.55,105.62,76.53,105.22,76.53,104.83,76.51,104.40,76.50,104.40,76.50,104.70,76.51,105.03,76.58,105.35,76.65,105.35,76.66,105.28,76.61,105.22,76.58,105.17,76.60,105.17,76.62,105.08,76.69,105.00,76.72,105.05,76.70,105.22,76.65,105.42,76.60,105.45,76.61,105.38,76.61,105.30,76.60,105.38,76.56,105.47,76.59,105.65,76.64,105.72,76.67,105.62,76.66,105.47,76.66,105.30,76.66,105.20,76.67,105.10,76.64,105.35,76.60,105.65
RZ_3419688_13199,null,null,50,0,0,76.56,105.97,76.56,106.00,76.58,105.88,76.60,105.75,76.66,105.65,76.71,105.67,76.76,105.70,76.76,105.70,76.76,105.70,76.79,105.75,76.81,105.83,76.80,105.80,76.78,105.72,76.75,105.60,76.72,105.53,76.71,105.42,76.67,105.38,76.65,105.38,76.64,105.45,76.66,105.50,76.70,105.45,76.74,105.35,76.75,105.25,76.74,105.22,76.74,105.17,76.75,105.15,76.76,105.22,76.75,105.40,76.74,105.60,76.69,105.67,76.64,105.78,76.59,105.88,76.60,105.95,76.67,105.88,76.76,105.83,76.84,105.83,76.83,105.78,76.78,105.75,76.74,105.72,76.72,105.85,76.71,105.95,76.71,105.85,76.78,105.70,76.84,105.53,76.90,105.50,76.92,105.50,76.94,105.60,76.94,105.78,76.92,105.95,76.91,106.05
RZ_3419688_13200,null,null,51,0,0,76.90,106.10,76.86,105.95,76.81,105.78,76.76,105.62,76.81,105.70,76.88,105.80,76.94,105.88,76.95,105.90,76.96,105.88,76.92,105.83,76.91,105.83,76.90,105.85,76.91,105.97,76.92,106.10,76.92,106.22,76.94,106.28,76.94,106.38,76.94,106.45,76.94,106.50,76.95,106.12,76.92,105.75,76.89,105.42,76.83,105.45,76.80,105.55,76.78,105.70,76.75,105.90,76.74,106.05,76.74,106.28,76.78,106.42,76.85,106.42,76.90,106.25,76.92,106.08,76.92,106.10,76.94,106.12,76.95,106.20,76.95,106.28,76.94,106.35,76.91,106.40,76.89,106.38,76.89,106.35,76.89,106.30,76.90,106.35,76.91,106.38,76.92,106.35,76.94,106.30,76.96,106.35,76.96,106.40,76.96,106.50,76.96,106.53,76.96,106.55,76.96,106.53
RZ_3419688_13201,null,null,50,0,0,76.96,106.53,76.96,106.35,77.03,106.17,77.08,106.08,77.09,106.12,77.06,106.20,77.04,106.20,77.01,106.20,77.05,106.30,77.06,106.40,77.08,106.50,77.08,106.47,77.08,106.47,77.12,106.55,77.15,106.62,77.17,106.60,77.16,106.50,77.15,106.40,77.08,106.40,77.01,106.42,76.95,106.47,76.96,106.45,76.97,106.42,76.95,106.40,76.94,106.40,76.95,106.40,76.97,106.40,77.03,106.33,77.03,106.25,77.01,106.22,77.00,106.38,76.97,106.55,76.96,106.62,76.92,106.55,76.90,106.42,76.91,106.33,76.99,106.33,77.08,106.20,77.14,106.10,77.20,106.05,77.24,106.20,77.22,106.38,77.12,106.45,77.04,106.45,77.00,106.45,76.99,106.50,76.99,106.53,77.00,106.55,77.03,106.53,77.05,106.53
RZ_3419688_13202,null,null,50,0,0,77.05,106.55,77.06,106.45,77.06,106.38,77.10,106.33,77.16,106.33,77.25,106.28,77.24,106.40,77.19,106.62,77.15,106.83,77.16,106.67,77.15,106.50,77.14,106.42,77.11,106.55,77.08,106.97,77.05,107.33,77.05,107.45,77.08,107.25,77.10,107.08,77.12,107.12,77.15,107.17,77.19,107.03,77.16,106.83,77.12,106.90,77.06,107.17,77.05,107.15,77.06,106.85,77.10,106.55,77.15,106.58,77.16,106.78,77.15,106.97,77.11,106.90,77.05,106.65,77.00,106.58,76.92,106.75,76.92,106.95,76.96,106.95,77.03,107.03,77.08,107.03,77.12,107.03,77.12,106.95,77.14,106.97,77.14,106.97,77.14,107.08,77.09,107.12,77.03,107.20,76.96,107.45,76.96,107.75,76.99,107.75,77.08,107.47,77.12,107.40
RZ_3419688_13203,null,null,50,0,0,77.15,107.62,77.12,107.83,77.15,107.85,77.20,107.85,77.25,107.72,77.25,107.58,77.26,107.42,77.26,107.42,77.26,107.45,77.30,107.35,77.33,107.25,77.35,107.35,77.36,107.55,77.31,107.75,77.26,107.72,77.20,107.75,77.20,107.78,77.24,107.80,77.28,107.80,77.31,107.72,77.31,107.67,77.30,107.72,77.31,107.88,77.33,108.05,77.36,108.08,77.36,108.08,77.38,108.12,77.39,108.25,77.40,108.22,77.40,108.08,77.34,107.92,77.28,107.92,77.22,108.08,77.29,108.25,77.35,108.40,77.33,108.35,77.25,108.20,77.19,108.10,77.20,108.03,77.20,108.00,77.20,108.00,77.17,107.97,77.15,107.92,77.08,107.97,77.04,108.12,77.00,108.30,77.01,108.42,77.16,108.47,77.31,108.42,77.42,108.10
RZ_3419688_13204,null,null,50,0,0,77.38,107.80,77.38,107.65,77.41,107.75,77.45,108.00,77.42,108.20,77.41,108.33,77.41,108.33,77.39,108.38,77.35,108.40,77.31,108.42,77.31,108.42,77.30,108.42,77.30,108.45,77.29,108.42,77.28,108.40,77.33,108.38,77.38,108.38,77.45,108.20,77.47,108.05,77.50,107.85,77.49,107.83,77.47,107.83,77.44,107.85,77.40,108.05,77.35,108.50,77.31,108.95,77.31,109.03,77.33,108.85,77.38,108.65,77.40,108.58,77.42,108.55,77.41,108.53,77.41,108.55,77.40,108.60,77.42,108.62,77.45,108.60,77.50,108.45,77.53,108.30,77.51,108.45,77.47,108.70,77.46,108.60,77.49,108.22,77.51,108.22,77.49,108.55,77.53,108.88,77.60,108.85,77.64,108.83,77.60,108.83,77.61,108.83,77.64,108.80
RZ_3419688_13205,null,null,50,0,0,77.69,108.78,77.65,108.72,77.59,108.85,77.53,109.05,77.50,109.25,77.49,109.20,77.49,109.08,77.50,108.72,77.53,108.45,77.54,108.20,77.55,108.15,77.53,108.15,77.50,108.12,77.49,108.10,77.50,108.12,77.49,108.33,77.46,108.53,77.46,108.42,77.46,108.17,77.50,108.03,77.56,108.05,77.64,108.08,77.69,108.17,77.69,108.38,77.69,108.58,77.66,108.50,77.61,108.42,77.58,108.35,77.56,108.42,77.56,108.47,77.58,108.55,77.58,108.53,77.60,108.28,77.62,108.05,77.65,107.80,77.66,107.78,77.66,107.88,77.66,108.03,77.65,108.17,77.65,108.20,77.71,108.25,77.79,108.25,77.92,108.20,78.14,108.03,78.46,107.60,78.74,106.92,78.99,106.38,79.15,105.65,79.44,104.92,79.69,103.92
RZ_3419688_13206,null,null,50,0,0,79.95,103.10,80.17,101.83,80.36,100.80,80.69,99.85,81.00,98.97,81.35,98.15,81.58,97.03,81.84,96.42,82.05,95.55,82.26,95.05,82.35,94.45,82.44,93.45,82.49,92.28,82.54,91.33,82.60,90.65,82.56,90.22,82.53,89.45,82.42,88.97,82.33,87.85,82.21,86.95,82.10,86.00,82.09,85.25,82.10,84.22,82.12,83.40,82.10,83.03,82.09,82.55,82.11,81.97,82.11,81.40,82.09,81.10,82.04,80.83,82.04,80.35,81.99,80.12,81.84,79.88,81.71,79.58,81.61,79.12,81.58,78.67,81.41,78.17,81.28,77.70,81.09,77.17,80.88,76.85,80.65,76.35,80.45,75.95,80.38,75.60,80.10,75.08,79.88,74.55,79.66,73.60,79.53,73.12,79.38,72.58,79.10,72.00,78.92,71.50
RZ_3419688_13207,null,null,50,0,0,78.58,70.95,78.28,70.85,77.91,70.72,77.65,70.47,77.47,70.22,77.36,70.22,77.33,70.42,77.28,70.67,77.19,70.72,77.11,70.80,77.04,70.83,77.03,70.78,76.99,70.65,76.90,70.47,76.74,70.30,76.54,70.22,76.34,70.17,76.24,70.20,76.15,70.20,76.05,70.30,75.91,70.40,75.81,70.38,75.75,70.28,75.74,70.28,75.75,70.38,75.75,70.60,75.74,70.72,75.72,70.80,75.72,70.75,75.79,70.78,75.85,70.95,75.89,71.22,75.84,71.33,75.80,71.28,75.78,71.12,75.74,71.05,75.71,71.10,75.69,71.15,75.70,71.20,75.71,71.15,75.71,71.08,75.72,71.00,75.71,70.92,75.70,70.88,75.70,70.80,75.69,70.75,75.69,70.95,75.67,71.15,75.71,71.42,75.75,71.45
RZ_3419688_13208,null,null,50,0,0,75.78,71.50,75.78,71.40,75.74,71.33,75.71,71.28,75.67,71.53,75.65,71.72,75.62,71.85,75.61,71.80,75.62,71.83,75.65,71.85,75.65,71.83,75.66,71.75,75.66,71.88,75.64,72.15,75.62,72.38,75.65,72.38,75.69,72.25,75.64,72.22,75.56,72.40,75.47,72.65,75.45,72.88,75.47,73.08,75.50,73.17,75.51,73.28,75.49,73.28,75.47,73.05,75.47,72.83,75.50,72.62,75.51,72.65,75.53,72.70,75.50,72.55,75.46,72.35,75.46,72.60,75.56,73.05,75.67,73.25,75.80,72.97,75.86,72.78,75.90,72.97,75.90,73.17,75.90,73.35,75.88,73.42,75.85,73.47,75.83,73.50,75.83,73.53,75.83,73.50,75.83,73.47,75.84,73.47,75.83,73.50,75.80,73.75,75.78,73.97
RZ_3419688_13209,null,null,50,0,0,75.76,74.17,75.75,74.15,75.75,74.12,75.75,74.10,75.75,74.05,75.76,74.00,75.72,73.97,75.67,74.15,75.75,74.33,75.88,74.50,76.01,74.53,76.03,74.55,76.03,74.55,75.99,74.53,75.92,74.45,75.88,74.42,75.85,74.50,75.83,74.62,75.80,74.65,75.79,74.60,75.80,74.55,75.80,74.50,75.76,74.47,75.74,74.47,75.70,74.45,75.70,74.42,75.70,74.40,75.69,74.55,75.69,74.70,75.70,74.85,75.76,74.62,75.80,74.42,75.83,74.45,75.83,74.67,75.81,74.90,75.85,74.80,75.90,74.70,75.95,74.60,75.97,74.62,75.99,74.65,76.01,74.70,75.91,74.78,75.81,74.85,75.76,74.90,75.84,74.78,75.91,74.65,75.92,74.60,75.94,74.70,75.94,74.80,75.94,74.60
RZ_3419688_13210,null,null,51,0,0,75.94,74.40,75.94,74.25,75.91,74.35,75.88,74.55,75.84,74.67,75.84,74.72,75.86,74.65,75.88,74.55,75.88,74.47,75.86,74.42,75.86,74.35,75.85,74.40,75.86,74.65,75.89,74.97,75.92,75.08,75.95,75.05,75.94,74.95,75.91,74.92,75.88,75.03,75.86,75.20,75.85,75.42,75.80,75.55,75.75,75.42,75.78,75.25,75.85,75.08,75.89,75.10,75.81,75.33,75.75,75.53,75.72,75.55,75.71,75.35,75.70,75.03,75.67,74.90,75.66,74.90,75.62,75.03,75.62,75.12,75.66,75.12,75.71,75.05,75.75,75.03,75.79,74.97,75.84,74.97,75.85,74.95,75.85,74.92,75.85,75.00,75.84,75.08,75.83,75.12,75.83,75.10,75.81,75.05,75.80,74.97,75.78,74.95,75.75,74.95,75.70,75.22
RZ_3419688_13211,null,null,50,0,0,75.65,75.53,75.61,75.85,75.61,75.70,75.64,75.53,75.64,75.35,75.60,75.35,75.64,75.38,75.71,75.42,75.80,75.55,75.83,75.53,75.83,75.35,75.79,75.12,75.74,75.10,75.70,75.30,75.67,75.38,75.65,75.35,75.67,75.17,75.70,75.10,75.72,75.17,75.69,75.53,75.66,75.88,75.60,75.92,75.54,75.78,75.46,75.65,75.44,75.67,75.42,75.80,75.46,75.85,75.55,75.85,75.62,75.80,75.64,75.83,75.61,75.88,75.60,75.75,75.64,75.60,75.69,75.50,75.70,75.53,75.74,75.53,75.76,75.50,75.81,75.50,75.84,75.42,75.80,75.38,75.74,75.28,75.67,75.25,75.69,75.25,75.71,75.38,75.71,75.60,75.69,75.80,75.67,75.90,75.66,75.92,75.71,75.92,75.72,75.80
RZ_3419688_13212,null,null,50,0,0,75.75,75.55,75.67,75.28,75.56,75.38,75.41,75.60,75.39,75.70,75.41,75.55,75.54,75.30,75.65,75.20,75.69,75.53,75.65,75.92,75.59,76.25,75.58,76.17,75.56,76.12,75.56,76.12,75.56,76.12,75.47,76.10,75.39,76.05,75.35,75.85,75.44,75.55,75.54,75.28,75.53,75.35,75.47,75.58,75.49,75.75,75.55,75.70,75.62,75.65,75.64,75.70,75.61,75.90,75.58,76.10,75.55,75.97,75.54,75.62,75.55,75.28,75.54,75.38,75.58,75.47,75.62,75.53,75.70,75.40,75.74,75.30,75.70,75.28,75.64,75.33,75.59,75.35,75.60,75.38,75.61,75.47,75.60,75.65,75.58,75.83,75.59,75.72,75.60,75.53,75.61,75.35,75.60,75.42,75.58,75.58,75.55,75.67,75.53,75.75
RZ_3419688_13213,null,null,49,0,0,75.50,75.90,75.49,76.05,75.55,75.97,75.61,75.75,75.61,75.65,75.54,75.78,75.49,75.60,75.49,75.30,75.47,75.05,75.44,75.20,75.40,75.55,75.38,75.97,75.41,76.30,75.46,76.25,75.49,76.10,75.50,75.97,75.51,75.97,75.51,76.00,75.58,76.03,75.62,76.17,75.69,76.33,75.69,76.33,75.65,76.17,75.61,76.12,75.61,76.33,75.61,76.55,75.62,76.70,75.61,76.72,75.58,76.70,75.54,76.67,75.51,76.62,75.51,76.55,75.58,76.58,75.62,76.72,75.67,76.92,75.69,76.85,75.71,76.53,75.74,76.20,75.75,76.03,75.75,76.03,75.74,76.17,75.72,76.33,75.71,76.53,75.71,76.62,75.72,76.72,75.72,76.90,75.72,77.00,75.72,77.03,75.70,76.88
RZ_3419688_13214,null,null,50,0,4,75.69,76.70,75.71,76.62,75.75,76.67,75.78,76.78,75.76,76.85,75.75,76.88,75.79,76.75,75.83,76.60,75.76,76.47,75.66,76.47,75.56,76.38,75.58,76.30,75.69,76.22,75.79,76.28,75.88,76.45,75.83,76.62,75.76,76.83,75.72,76.83,75.70,76.88,75.70,76.95,75.65,77.08,75.62,77.12,75.61,77.15,75.70,77.15,75.76,77.17,75.81,77.25,75.81,77.33,75.80,77.35,75.80,77.25,75.80,77.08,75.80,76.97,75.74,76.92,75.66,76.80,75.60,76.62,75.62,76.45,75.70,76.53,75.79,76.65,75.88,76.50,75.90,76.22,75.91,76.20,75.91,76.42,75.92,76.67,75.95,76.70,75.90,76.90,75.84,77.10,75.75,77.42,75.75,77.58,75.78,77.40,75.80,77.10,75.83,76.78
RZ_3419688_13215,null,null,50,0,4,75.83,76.80,75.80,76.83,75.80,76.70,75.80,76.53,75.80,76.42,75.79,76.47,75.79,76.53,75.80,76.50,75.81,76.45,75.81,76.42,75.81,76.42,75.76,76.47,75.74,76.50,75.72,76.55,75.72,76.60,75.72,76.55,75.66,76.47,75.62,76.50,75.67,76.60,75.78,76.75,75.88,76.80,75.89,76.72,75.92,76.58,75.95,76.55,75.96,76.67,75.96,76.78,75.95,76.85,75.95,76.90,75.95,76.97,75.92,76.97,75.90,77.05,75.89,77.15,75.89,77.28,75.94,77.35,75.96,77.35,76.00,77.38,76.01,77.40,76.04,77.47,76.05,77.55,76.09,77.50,76.12,77.38,76.15,77.58,76.15,77.90,76.01,78.05,75.89,77.78,75.85,77.53,75.92,77.70,76.00,77.95,76.00,78.20,76.01,78.12
RZ_3419688_13216,null,null,50,0,4,76.04,78.03,76.03,78.00,75.99,78.12,75.95,78.33,75.96,78.10,75.97,77.78,75.99,77.47,75.99,77.53,75.95,77.47,75.91,77.40,75.89,77.53,75.90,77.70,75.91,77.90,75.96,77.90,76.01,77.90,76.06,77.95,76.06,77.97,76.01,78.00,75.96,77.97,75.91,77.83,75.96,77.55,76.05,77.28,76.12,77.05,76.10,76.97,76.03,76.95,75.96,77.00,75.96,77.03,76.04,77.22,76.11,77.42,76.20,77.60,76.20,77.58,76.20,77.53,76.20,77.47,76.21,77.47,76.21,77.47,76.17,77.75,76.15,78.03,76.12,78.30,76.11,78.35,76.10,78.35,76.09,78.30,76.10,78.20,76.06,78.08,76.04,77.92,76.05,77.80,76.10,77.67,76.16,77.65,76.14,77.67,76.11,77.70,76.10,77.65
RZ_3419688_13217,null,null,50,0,4,76.15,77.62,76.21,77.50,76.25,77.45,76.24,77.40,76.21,77.42,76.19,77.53,76.16,77.65,76.12,77.75,76.10,77.72,76.12,77.70,76.16,77.65,76.21,77.62,76.19,77.58,76.17,77.58,76.20,77.53,76.26,77.47,76.31,77.50,76.24,77.58,76.16,77.70,76.16,77.62,76.24,77.55,76.29,77.55,76.28,77.67,76.25,77.80,76.31,77.80,76.40,77.78,76.47,77.75,76.46,77.75,76.46,77.75,76.45,77.95,76.36,78.17,76.24,78.50,76.24,78.60,76.33,78.62,76.42,78.53,76.38,78.42,76.31,78.42,76.28,78.42,76.30,78.40,76.36,78.35,76.40,78.17,76.45,77.90,76.45,77.65,76.40,77.53,76.29,77.50,76.20,77.50,76.31,77.47,76.47,77.55,76.59,77.70,76.53,77.92
RZ_3419688_13218,null,null,51,0,4,76.47,78.12,76.46,78.25,76.44,78.20,76.40,78.17,76.35,78.25,76.39,78.35,76.42,78.47,76.45,78.50,76.42,78.47,76.36,78.40,76.31,78.33,76.36,78.12,76.45,77.83,76.55,77.53,76.53,77.60,76.49,77.85,76.46,78.00,76.47,77.90,76.49,77.97,76.47,78.17,76.45,78.38,76.42,78.40,76.40,78.42,76.38,78.47,76.45,78.53,76.51,78.80,76.55,79.00,76.53,79.17,76.54,79.05,76.58,78.80,76.61,78.55,76.64,78.35,76.66,78.28,76.67,78.53,76.56,78.78,76.46,78.72,76.40,78.40,76.46,78.10,76.50,78.20,76.50,78.30,76.51,78.38,76.51,78.47,76.49,78.55,76.49,78.50,76.50,78.33,76.56,78.08,76.61,77.97,76.64,77.90,76.64,77.88,76.64,77.85,76.62,77.85
RZ_3419688_13219,null,null,50,0,4,76.60,77.88,76.59,77.88,76.60,77.88,76.62,77.88,76.66,78.17,76.67,78.47,76.67,78.70,76.64,78.55,76.59,78.40,76.59,78.33,76.62,78.30,76.67,78.35,76.67,78.45,76.67,78.55,76.67,78.60,76.67,78.58,76.70,78.45,76.74,78.35,76.78,78.25,76.76,78.20,76.75,78.15,76.74,78.15,76.76,78.20,76.78,78.17,76.76,78.08,76.75,77.97,76.74,78.00,76.74,78.05,76.71,78.12,76.69,78.20,76.66,78.22,76.67,78.10,76.71,77.97,76.75,78.05,76.76,78.28,76.76,78.42,76.79,78.33,76.83,78.22,76.84,78.38,76.83,78.60,76.83,78.80,76.84,78.78,76.88,78.58,76.92,78.40,76.96,78.25,77.00,78.25,76.99,78.38,76.96,78.60,76.91,78.80,76.84,78.88
RZ_3419688_13220,null,null,50,0,4,76.80,78.83,76.83,78.78,76.88,78.80,76.94,78.80,76.97,78.58,77.01,78.33,77.05,78.05,77.06,78.03,77.08,78.20,77.09,78.38,77.09,78.45,77.10,78.33,77.01,78.17,76.92,78.15,76.84,78.22,76.85,78.30,76.88,78.42,76.90,78.45,76.95,78.47,77.01,78.47,77.06,78.38,77.12,78.28,77.19,78.35,77.24,78.55,77.22,78.72,77.24,78.62,77.24,78.53,77.25,78.42,77.22,78.42,77.19,78.60,77.10,78.80,77.05,79.00,77.00,79.00,77.00,79.00,77.09,79.00,77.19,79.00,77.30,78.78,77.31,78.55,77.31,78.53,77.30,78.72,77.30,78.92,77.30,78.97,77.28,79.03,77.25,79.08,77.28,79.10,77.31,79.25,77.33,79.40,77.30,79.40,77.29,79.28,77.26,79.12
RZ_3419688_13221,null,null,50,0,4,77.25,79.12,77.24,79.12,77.26,79.10,77.30,78.92,77.31,78.78,77.29,78.65,77.25,78.65,77.22,78.67,77.20,78.70,77.17,78.88,77.17,79.03,77.17,79.10,77.20,78.97,77.21,78.88,77.22,78.83,77.25,78.88,77.24,78.95,77.22,79.00,77.20,79.00,77.21,78.97,77.25,78.92,77.29,78.88,77.31,79.03,77.33,79.17,77.34,79.30,77.34,79.28,77.34,79.17,77.35,78.90,77.38,78.67,77.41,78.53,77.44,78.58,77.46,78.62,77.38,78.80,77.29,78.88,77.24,78.97,77.29,78.95,77.31,79.03,77.31,79.05,77.33,78.92,77.36,78.78,77.41,78.62,77.41,78.60,77.40,78.58,77.42,78.70,77.44,78.80,77.45,78.92,77.50,78.83,77.58,78.78,77.67,78.72,77.70,78.75
RZ_3419688_13222,null,null,49,0,4,77.72,78.78,77.70,78.70,77.61,78.65,77.53,78.60,77.45,78.88,77.46,79.12,77.51,79.05,77.56,78.75,77.59,78.50,77.67,78.60,77.75,78.75,77.75,78.78,77.65,78.75,77.55,79.00,77.53,79.33,77.54,79.62,77.56,79.58,77.59,79.22,77.60,78.88,77.56,79.00,77.53,79.40,77.59,79.83,77.70,79.85,77.81,79.85,77.74,79.67,77.64,79.50,77.56,79.28,77.60,79.25,77.71,79.17,77.79,79.10,77.84,79.05,77.83,78.97,77.83,78.92,77.83,79.05,77.81,79.25,77.84,79.35,77.88,79.30,77.94,79.17,77.97,79.12,78.01,79.15,78.03,79.25,78.04,79.47,78.06,79.60,78.15,79.70,78.20,79.67,78.15,79.75,78.05,79.83,77.95,79.85,77.96,79.72
RZ_3419688_13223,null,null,51,0,4,77.99,79.58,78.03,79.58,78.09,79.67,78.14,79.72,78.16,79.62,78.19,79.53,78.21,79.85,78.22,80.20,78.22,80.50,78.26,80.40,78.30,80.12,78.33,79.88,78.33,79.78,78.31,79.92,78.24,80.12,78.17,80.17,78.16,80.17,78.21,80.12,78.28,80.10,78.25,80.15,78.24,80.25,78.24,80.35,78.24,80.42,78.22,80.47,78.22,80.35,78.25,80.17,78.29,80.00,78.33,79.97,78.38,79.90,78.40,79.70,78.40,79.50,78.38,79.33,78.34,79.28,78.34,79.28,78.36,79.38,78.36,79.53,78.34,79.67,78.30,79.55,78.30,79.35,78.38,79.17,78.46,79.22,78.53,79.58,78.49,79.92,78.46,80.12,78.53,79.97,78.59,79.78,78.66,79.70,78.67,79.70,78.69,79.72,78.69,79.75,78.64,79.83
RZ_3419688_13224,null,null,50,0,4,78.55,79.97,78.46,80.12,78.46,80.25,78.50,80.30,78.55,80.30,78.60,80.28,78.66,80.10,78.70,80.00,78.70,79.95,78.69,80.05,78.67,80.10,78.69,79.95,78.71,79.78,78.70,79.70,78.66,79.78,78.64,79.88,78.65,80.00,78.67,80.08,78.70,80.12,78.70,80.03,78.69,79.97,78.67,79.92,78.69,79.85,78.69,79.80,78.69,79.78,78.75,79.72,78.81,79.62,78.88,79.53,78.83,79.70,78.76,79.92,78.76,80.15,78.83,80.22,78.89,80.30,78.91,80.35,78.86,80.30,78.83,80.28,78.85,80.03,78.92,79.78,78.97,79.83,78.95,80.15,78.90,80.45,78.88,80.33,78.88,80.20,78.88,80.08,78.88,80.08,78.86,80.10,78.89,80.12,78.92,79.97,78.96,79.90,78.97,79.88
RZ_3419688_13225,null,null,50,0,4,78.96,80.03,78.95,80.10,78.95,80.12,78.99,80.15,79.04,80.17,79.08,80.15,79.03,80.12,78.97,80.05,78.91,80.00,78.89,80.10,78.88,80.25,78.86,80.50,78.86,80.62,78.88,80.70,78.94,80.67,79.03,80.67,79.10,80.72,79.09,80.78,79.05,80.72,79.04,80.67,79.08,80.62,79.15,80.55,79.22,80.45,79.30,80.40,79.31,80.42,79.35,80.33,79.38,80.22,79.39,80.20,79.36,80.28,79.34,80.58,79.26,80.83,79.20,80.75,79.22,80.47,79.29,80.33,79.36,80.45,79.39,80.58,79.41,80.55,79.42,80.53,79.45,80.53,79.46,80.50,79.49,80.50,79.49,80.50,79.50,80.50,79.53,80.47,79.55,80.53,79.56,80.62,79.56,80.92,79.59,81.17,79.62,81.38,79.64,81.28
RZ_3419688_13226,null,null,50,0,4,79.62,81.15,79.61,81.00,79.61,80.97,79.60,81.00,79.60,81.08,79.59,81.15,79.60,81.10,79.61,81.00,79.62,80.92,79.62,80.92,79.64,81.15,79.64,81.38,79.65,81.50,79.66,81.38,79.67,81.28,79.72,81.25,79.81,81.28,79.89,81.35,79.92,81.40,79.89,81.40,79.86,81.33,79.85,81.20,79.88,81.05,79.88,80.90,79.85,80.92,79.83,81.03,79.88,81.12,79.94,81.08,79.97,81.03,79.94,80.95,79.91,80.92,79.92,81.00,79.94,81.10,79.95,81.17,79.96,81.20,79.95,81.38,79.92,81.53,79.92,81.38,80.00,81.15,80.09,81.03,80.16,81.20,80.15,81.35,80.16,81.42,80.16,81.35,80.17,81.30,80.19,81.25,80.16,81.17,80.12,81.15,80.11,81.10,80.11,81.12
RZ_3419688_13227,null,null,101,0,0,80.11,81.17,80.14,81.28,80.16,81.38,80.19,81.62,80.15,81.83,80.14,81.85,80.17,81.65,80.22,81.42,80.28,81.28,80.30,81.20,80.33,81.15,80.34,81.22,80.33,81.28,80.33,81.28,80.33,81.22,80.38,81.25,80.41,81.35,80.38,81.42,80.29,81.55,80.21,81.60,80.24,81.67,80.26,81.67,80.29,81.62,80.35,81.53,80.40,81.33,80.44,81.15,80.41,81.33,80.44,81.58,80.46,81.83,80.50,81.80,80.49,81.78,80.47,81.55,80.46,81.35,80.47,81.12,80.47,81.10,80.49,81.08,80.51,81.12,80.54,81.33,80.54,81.55,80.53,81.67,80.55,81.70,80.56,81.75,80.59,81.65,80.59,81.55,80.59,81.42,80.62,81.30,80.69,81.22,80.81,81.12,80.91,81.15,81.06,81.20,81.26,81.22,81.66,81.12,82.00,81.00,82.38,80.67,82.76,80.45,83.24,80.22,83.58,80.17,83.72,79.95,83.85,79.72,84.06,79.30,84.29,79.12,84.44,78.80,84.53,78.38,84.54,77.95,84.56,77.67,84.56,77.65,84.58,77.62,84.60,77.62,84.65,77.62,84.70,77.65,84.67,77.65,84.61,77.70,84.56,77.72,84.56,77.60,84.55,77.42,84.51,77.25,84.46,77.22,84.42,77.38,84.41,77.55,84.36,77.70,84.33,77.62,84.31,77.55,84.35,77.65,84.40,77.85,84.41,77.92,84.42,77.75,84.44,77.55,84.45,77.42,84.46,77.33,84.47,77.22,84.51,77.12,84.54,77.08,84.55,77.25,84.55,77.45,84.54,77.65,84.50,77.62,84.47,77.60,84.44,77.53,84.49,77.38,84.56,77.22,84.62,77.38
RZ_3419688_13228,null,null,50,0,0,84.66,77.60,84.67,77.65,84.65,77.45,84.60,77.22,84.58,77.20,84.59,77.17,84.59,77.35,84.58,77.53,84.55,77.67,84.55,77.67,84.54,77.65,84.51,77.65,84.47,77.72,84.46,77.80,84.49,77.72,84.53,77.60,84.53,77.65,84.55,77.88,84.56,78.12,84.59,78.17,84.56,78.20,84.55,78.15,84.59,78.17,84.65,78.25,84.71,78.22,84.72,78.00,84.70,77.85,84.67,77.92,84.66,78.10,84.67,78.25,84.69,78.30,84.69,78.35,84.70,78.33,84.72,78.03,84.79,77.72,84.84,77.40,84.86,77.38,84.86,77.30,84.85,77.25,84.81,77.50,84.75,77.97,84.71,78.47,84.78,78.65,84.86,78.60,84.96,78.40,84.97,78.20,84.92,77.92,84.89,77.78,84.84,77.75,84.85,77.78
RZ_3419688_13229,null,null,49,0,0,84.90,77.80,84.96,77.80,84.96,77.78,84.91,77.80,84.86,77.80,84.85,77.80,84.85,77.78,84.85,77.72,84.83,77.70,84.80,77.78,84.83,77.78,84.88,77.78,84.92,77.65,84.91,77.60,84.92,77.55,84.92,77.60,84.94,77.58,84.92,77.55,84.91,77.67,84.90,77.90,84.89,78.05,84.90,78.03,84.88,78.00,84.85,77.97,84.88,77.95,84.92,77.90,84.99,77.95,85.03,77.78,85.06,77.60,85.10,77.38,85.11,77.33,85.04,77.45,84.94,77.60,84.84,77.67,84.85,77.53,84.85,77.35,84.85,77.38,84.89,77.47,84.94,77.55,85.00,77.50,85.03,77.60,85.05,77.95,85.05,78.30,85.03,78.42,85.01,78.22,85.03,78.03,85.06,77.88,85.12,77.80,85.19,77.72
RZ_3419688_13230,null,null,50,0,0,85.21,77.75,85.29,77.75,85.38,77.75,85.38,77.75,85.30,77.72,85.17,77.88,85.12,77.95,85.09,77.92,85.11,77.78,85.12,77.78,85.14,77.85,85.15,77.95,85.19,77.90,85.21,77.83,85.26,77.78,85.33,77.65,85.36,77.58,85.38,77.50,85.38,77.50,85.40,77.47,85.44,77.42,85.41,77.67,85.39,77.95,85.39,78.12,85.45,77.97,85.44,77.70,85.38,77.55,85.31,77.47,85.31,77.42,85.31,77.28,85.35,77.10,85.39,76.97,85.41,76.92,85.41,77.03,85.40,77.25,85.40,77.60,85.42,77.90,85.45,78.08,85.47,78.12,85.47,78.12,85.49,78.12,85.42,77.85,85.38,77.60,85.36,77.35,85.41,77.35,85.46,77.42,85.47,77.53,85.51,77.33,85.49,77.05,85.47,76.78
RZ_3419688_13231,null,null,50,0,0,85.44,76.78,85.42,77.28,85.45,77.78,85.49,78.03,85.51,77.78,85.49,77.50,85.46,77.50,85.46,77.50,85.45,77.50,85.44,77.58,85.42,77.65,85.42,77.75,85.42,77.72,85.44,77.62,85.44,77.53,85.45,77.42,85.46,77.42,85.49,77.25,85.49,77.10,85.50,76.92,85.49,76.92,85.47,76.97,85.46,77.08,85.44,77.17,85.45,77.22,85.47,77.20,85.50,77.22,85.49,77.25,85.49,77.30,85.47,77.30,85.47,77.35,85.50,77.42,85.50,77.35,85.50,77.25,85.45,77.35,85.42,77.55,85.45,77.78,85.51,77.80,85.59,77.85,85.58,77.88,85.58,77.80,85.62,77.70,85.70,77.47,85.80,77.42,85.83,77.38,85.78,77.35,85.71,77.28,85.65,77.20,85.64,77.20,85.61,77.10
RZ_3419688_13232,null,null,50,0,0,85.59,77.03,85.58,77.10,85.58,77.38,85.56,77.65,85.59,77.72,85.60,77.67,85.62,77.75,85.62,77.80,85.59,77.85,85.56,77.78,85.50,77.72,85.47,77.65,85.42,77.65,85.42,77.58,85.46,77.45,85.53,77.33,85.56,77.53,85.55,77.80,85.64,78.12,85.75,78.17,85.85,78.20,85.84,78.00,85.85,77.80,85.85,77.60,85.78,77.67,85.69,77.75,85.70,77.67,85.80,77.50,85.81,77.62,85.74,77.80,85.70,77.92,85.78,77.55,85.84,77.28,85.85,77.17,85.84,77.33,85.81,77.62,85.81,77.83,85.81,77.95,85.84,77.92,85.78,77.95,85.72,78.00,85.75,78.12,85.83,78.17,85.86,78.20,85.83,78.25,85.79,78.38,85.75,78.70,85.70,78.97,85.66,79.12,85.65,79.03
RZ_3419688_13233,null,null,50,0,0,85.65,78.92,85.69,79.05,85.75,79.15,85.81,79.05,85.83,78.83,85.83,78.62,85.83,78.62,85.83,78.60,85.83,78.55,85.84,78.42,85.83,78.35,85.81,78.30,85.79,78.35,85.76,78.53,85.76,78.70,85.75,78.90,85.74,78.95,85.75,79.00,85.76,78.92,85.76,78.83,85.74,78.97,85.67,79.30,85.62,79.60,85.59,79.65,85.60,79.38,85.70,79.12,85.79,79.00,85.88,79.10,85.88,79.20,85.88,79.25,85.83,79.30,85.79,79.33,85.81,79.35,85.89,79.33,85.96,79.38,85.95,79.45,85.94,79.53,85.92,79.58,85.92,79.50,85.89,79.38,85.84,79.30,85.81,79.28,85.84,79.33,85.85,79.55,85.85,79.80,85.83,79.80,85.81,79.53,85.79,79.28,85.80,79.38,85.85,79.47
RZ_3419688_13234,null,null,51,0,0,85.89,79.35,85.91,79.12,85.90,78.95,85.88,79.08,85.92,79.22,85.95,79.55,85.96,79.83,85.92,80.08,85.92,80.00,85.94,79.88,85.90,79.72,85.86,79.65,85.83,79.62,85.81,79.72,85.81,79.92,85.80,80.25,85.83,80.47,85.91,80.50,86.01,80.38,86.06,80.22,86.06,80.17,86.05,80.15,86.04,80.10,85.99,80.05,85.95,80.03,85.92,80.20,85.92,80.40,85.92,80.55,85.96,80.50,86.01,80.40,86.04,80.33,86.03,80.30,86.04,80.22,86.05,80.17,86.06,80.12,86.05,80.17,86.03,80.28,85.99,80.40,85.95,80.50,85.94,80.58,85.92,80.60,85.92,80.42,85.94,80.25,85.94,80.08,85.92,80.15,85.97,80.25,86.01,80.38,86.08,80.55,86.08,80.72,86.05,80.88,86.03,80.90
RZ_3419688_13235,null,null,50,0,0,86.01,80.80,86.01,80.67,86.00,80.58,85.97,80.60,86.03,80.62,86.10,80.62,86.14,80.70,86.10,80.78,86.06,80.92,86.09,81.00,86.11,81.03,86.14,80.83,86.11,80.70,86.09,80.60,86.05,80.62,86.03,80.42,86.01,80.22,86.01,80.25,86.03,80.47,86.03,80.72,86.05,80.72,86.06,80.70,86.08,80.70,86.09,80.67,86.10,80.62,86.11,80.58,86.11,80.47,86.10,80.47,86.10,80.45,86.11,80.50,86.12,80.60,86.11,80.72,86.09,80.85,86.06,80.92,86.05,80.97,86.05,80.97,85.97,81.00,85.90,81.00,85.81,81.15,85.81,81.30,85.83,81.40,85.95,81.33,86.08,81.22,86.17,81.17,86.17,81.20,86.19,81.20,86.19,81.30,86.19,81.38,86.16,81.33,86.15,81.17
RZ_3419688_13236,null,null,50,0,0,86.14,80.95,86.14,80.85,86.15,80.80,86.15,80.90,86.15,81.00,86.14,81.25,86.12,81.38,86.15,81.08,86.16,80.65,86.16,80.35,86.14,80.67,86.09,80.97,86.08,80.97,86.06,80.83,86.08,80.55,86.06,80.45,86.08,80.78,86.06,81.17,86.04,81.47,86.03,81.42,86.04,81.38,86.09,81.28,86.12,81.12,86.20,80.95,86.24,80.95,86.25,81.03,86.24,81.10,86.22,81.20,86.22,81.17,86.25,81.03,86.22,80.88,86.20,80.72,86.16,80.67,86.20,80.60,86.24,80.55,86.24,80.45,86.20,80.40,86.16,80.55,86.21,80.78,86.26,80.92,86.24,80.90,86.16,80.88,86.06,80.88,86.08,80.85,86.10,80.97,86.14,81.15,86.14,81.28,86.12,81.20,86.12,81.28,86.14,81.42
RZ_3419688_13237,null,null,50,0,0,86.15,81.47,86.15,81.35,86.15,81.22,86.17,81.17,86.21,81.10,86.24,81.03,86.24,81.00,86.20,80.95,86.16,80.90,86.09,80.90,86.06,80.92,86.11,80.92,86.19,80.90,86.25,80.85,86.21,81.12,86.19,81.42,86.20,81.72,86.20,81.72,86.19,81.67,86.17,81.55,86.16,81.47,86.17,81.50,86.19,81.55,86.21,81.60,86.19,81.55,86.16,81.53,86.12,81.50,86.12,81.50,86.11,81.50,86.09,81.42,86.08,81.35,86.08,81.30,86.04,81.35,86.00,81.40,85.96,81.38,85.96,81.30,85.99,81.25,86.00,81.65,86.05,82.10,86.08,82.45,86.06,82.28,86.04,82.03,85.99,82.03,86.03,82.12,86.08,82.22,86.14,82.12,86.10,82.05,86.04,82.05,85.99,82.00,86.05,81.88
RZ_3419688_13238,null,null,50,0,0,86.14,81.72,86.21,81.65,86.20,81.65,86.16,81.65,86.09,81.72,86.03,81.80,85.97,81.88,86.01,81.92,86.06,81.95,86.10,81.92,86.11,81.97,86.12,82.00,86.15,81.95,86.19,81.85,86.22,81.80,86.25,81.85,86.21,81.95,86.19,82.03,86.17,82.10,86.14,82.45,86.06,82.75,86.01,82.83,85.99,82.70,86.00,82.55,86.00,82.40,86.01,82.20,86.06,82.03,86.09,82.03,86.10,82.12,86.06,82.22,86.03,82.35,86.03,82.33,86.06,82.33,86.10,82.25,86.12,82.17,86.14,82.20,86.15,82.28,86.15,82.35,86.11,82.35,86.06,82.35,86.00,82.58,85.99,82.83,86.00,82.85,86.04,82.65,86.08,82.45,86.09,82.45,86.06,82.47,86.03,82.53,86.03,82.58,86.06,82.53
RZ_3419688_13239,null,null,49,0,0,86.11,82.42,86.12,82.38,86.08,82.40,86.04,82.42,86.11,82.40,86.21,82.40,86.30,82.47,86.26,82.58,86.19,82.67,86.11,82.90,86.01,83.15,85.96,83.12,85.94,82.92,85.99,82.78,86.03,82.88,86.05,82.92,86.06,82.88,86.08,82.83,86.08,82.80,86.08,82.83,86.05,82.92,86.04,82.97,86.04,83.00,86.06,83.05,86.06,82.97,86.06,82.92,86.04,82.85,86.05,82.88,86.06,82.83,86.08,82.75,86.11,82.67,86.17,82.62,86.21,82.62,86.19,82.75,86.12,82.90,86.06,83.15,86.08,83.25,86.11,83.38,86.16,83.40,86.20,83.20,86.21,82.95,86.19,82.72,86.15,82.72,86.12,82.75,86.10,82.92,86.08,83.10,86.09,83.28,86.12,83.30,86.11,83.33
RZ_3419688_13240,null,null,50,0,0,86.09,83.28,86.09,83.22,86.12,83.12,86.15,83.08,86.15,83.25,86.12,83.47,86.11,83.47,86.11,83.25,86.08,83.03,86.05,82.90,86.04,82.78,86.04,82.67,86.04,82.70,86.08,82.75,86.19,82.83,86.31,82.90,86.34,82.97,86.31,82.88,86.29,82.75,86.28,82.65,86.25,82.85,86.21,83.10,86.19,83.35,86.16,83.38,86.14,83.40,86.15,83.35,86.21,83.28,86.28,83.20,86.26,83.15,86.22,83.15,86.19,83.15,86.19,83.15,86.19,83.15,86.19,83.38,86.17,83.58,86.15,83.75,86.12,83.70,86.14,83.55,86.15,83.40,86.12,83.30,86.10,83.30,86.11,83.33,86.12,83.33,86.14,83.30,86.15,83.25,86.21,83.28,86.26,83.42,86.20,83.58,86.12,83.67,86.15,83.62
RZ_3419688_13241,null,null,50,0,0,86.25,83.60,86.30,83.60,86.25,83.60,86.25,83.45,86.29,83.17,86.30,82.90,86.28,82.78,86.25,82.85,86.31,83.20,86.39,83.50,86.44,83.72,86.42,83.62,86.41,83.53,86.41,83.42,86.40,83.33,86.39,83.25,86.38,83.22,86.35,83.22,86.33,83.25,86.33,83.35,86.36,83.47,86.39,83.50,86.39,83.40,86.36,83.30,86.31,83.30,86.28,83.28,86.24,83.30,86.22,83.33,86.26,83.33,86.30,83.33,86.35,83.30,86.35,83.40,86.35,83.55,86.33,83.72,86.33,83.70,86.33,83.60,86.34,83.53,86.35,83.42,86.35,83.33,86.35,83.50,86.33,83.80,86.33,83.80,86.35,83.55,86.38,83.30,86.40,83.30,86.42,83.33,86.46,83.17,86.41,83.05,86.36,82.95,86.31,82.97
RZ_3419688_13242,null,null,50,0,0,86.31,83.03,86.31,83.05,86.33,82.90,86.33,82.75,86.33,82.65,86.29,82.90,86.28,83.15,86.26,83.30,86.25,83.20,86.21,83.12,86.17,83.10,86.19,83.08,86.24,82.97,86.29,82.88,86.30,82.83,86.28,83.05,86.28,83.28,86.29,83.45,86.29,83.30,86.29,83.22,86.28,83.20,86.26,83.25,86.28,83.30,86.30,83.22,86.33,83.17,86.31,83.28,86.30,83.42,86.30,83.45,86.33,83.33,86.35,83.12,86.36,83.05,86.35,83.12,86.33,83.20,86.29,83.33,86.25,83.30,86.21,83.47,86.21,83.62,86.22,83.53,86.25,83.35,86.25,83.25,86.25,83.33,86.22,83.42,86.19,83.45,86.15,83.50,86.15,83.50,86.20,83.50,86.25,83.53,86.29,83.53,86.31,83.53,86.33,83.53
RZ_3419688_13243,null,null,50,0,3,86.31,83.45,86.29,83.42,86.35,83.42,86.45,83.40,86.54,83.38,86.53,83.28,86.41,83.20,86.33,83.12,86.20,83.35,86.16,83.60,86.20,83.92,86.28,83.97,86.31,84.00,86.29,83.95,86.26,83.97,86.26,84.03,86.24,84.08,86.22,84.00,86.19,83.88,86.16,83.75,86.21,83.67,86.28,83.83,86.35,83.88,86.35,83.78,86.34,83.50,86.31,83.62,86.28,83.90,86.29,84.17,86.31,84.17,86.34,84.25,86.31,84.40,86.30,84.55,86.30,84.60,86.30,84.55,86.30,84.25,86.31,83.80,86.33,83.38,86.30,83.62,86.25,84.03,86.19,84.40,86.17,84.25,86.16,84.10,86.19,83.92,86.21,83.85,86.24,83.90,86.28,83.95,86.30,84.00,86.31,84.12,86.30,84.30,86.33,84.35
RZ_3419688_13244,null,null,50,0,3,86.38,84.17,86.36,84.00,86.30,84.12,86.24,84.30,86.21,84.45,86.20,84.45,86.19,84.45,86.19,84.45,86.19,84.47,86.19,84.53,86.16,84.58,86.14,84.62,86.17,84.58,86.24,84.50,86.31,84.38,86.33,84.28,86.35,84.17,86.35,84.15,86.34,84.12,86.31,84.15,86.26,84.00,86.24,83.85,86.21,83.70,86.17,83.70,86.12,83.83,86.11,83.95,86.12,84.08,86.19,84.28,86.24,84.50,86.28,84.58,86.28,84.47,86.31,84.28,86.35,84.17,86.30,84.08,86.21,84.03,86.17,83.97,86.24,83.97,86.28,84.12,86.24,84.28,86.21,84.22,86.20,84.05,86.19,83.83,86.17,83.83,86.17,84.08,86.17,84.35,86.22,84.60,86.26,84.55,86.30,84.50,86.28,84.62,86.24,84.78
RZ_3419688_13245,null,null,51,0,3,86.25,84.95,86.28,84.95,86.24,84.78,86.16,84.55,86.16,84.45,86.25,84.55,86.34,84.67,86.33,84.70,86.31,84.75,86.31,84.70,86.25,84.65,86.19,84.60,86.09,84.60,86.06,84.58,86.04,84.58,86.05,84.55,86.08,84.35,86.14,84.12,86.21,83.97,86.29,84.08,86.29,84.22,86.29,84.35,86.26,84.53,86.24,84.65,86.22,84.65,86.22,84.55,86.16,84.55,86.10,84.55,86.09,84.55,86.15,84.47,86.21,84.35,86.11,84.28,86.03,84.22,85.96,84.30,86.01,84.33,86.06,84.47,86.08,84.62,86.06,84.75,86.08,84.67,86.10,84.58,86.09,84.58,86.06,84.67,86.06,84.53,86.08,84.30,86.09,83.97,86.09,83.90,86.08,84.00,86.15,84.20,86.22,84.38,86.31,84.38,86.31,84.40
RZ_3419688_13246,null,null,50,0,3,86.30,84.45,86.28,84.50,86.26,84.33,86.24,84.12,86.24,83.92,86.22,83.92,86.22,83.97,86.20,84.03,86.19,84.10,86.15,84.30,86.12,84.47,86.12,84.40,86.15,84.20,86.16,84.17,86.16,84.35,86.15,84.70,86.14,84.83,86.12,85.08,86.14,85.20,86.10,85.05,86.06,84.80,86.00,84.78,85.95,85.00,85.92,85.20,85.92,85.20,86.01,85.17,86.10,84.90,86.16,84.62,86.16,84.60,86.11,84.85,86.05,85.12,86.00,85.15,86.00,85.15,86.04,85.10,86.08,85.10,86.05,85.15,86.03,85.22,86.00,85.10,86.00,84.92,85.99,84.80,85.97,84.83,85.96,84.85,86.03,84.83,86.10,84.92,86.21,85.08,86.25,85.17,86.15,85.15,86.03,85.10,86.00,85.05,86.10,84.97
RZ_3419688_13247,null,null,50,0,3,86.19,84.92,86.08,84.88,85.97,84.90,85.90,84.90,85.94,84.78,85.96,84.58,86.00,84.38,86.01,84.53,86.03,84.75,86.03,84.85,86.01,84.72,85.99,84.65,85.94,84.78,85.94,84.92,85.96,85.12,85.94,85.20,85.89,85.33,85.91,85.35,85.97,85.40,86.04,85.47,86.03,85.53,86.05,85.05,86.08,84.50,86.11,84.05,86.12,84.28,86.10,84.80,86.05,85.20,86.01,85.45,86.03,85.35,86.06,85.08,86.06,84.88,86.05,84.75,86.00,84.95,85.96,85.20,85.97,85.40,86.01,85.40,86.01,85.38,85.96,85.40,85.88,85.40,85.81,85.40,85.78,85.42,85.80,85.45,85.81,85.45,85.83,85.45,85.79,85.45,85.76,85.38,85.74,85.28,85.72,85.15,85.76,85.10,85.80,85.10
RZ_3419688_13248,null,null,49,0,3,85.92,85.12,86.00,85.15,86.03,85.10,85.95,85.03,85.89,84.95,85.88,85.03,85.86,85.12,85.86,85.22,85.85,85.22,85.85,85.12,85.85,85.03,85.86,84.85,85.88,84.70,85.89,84.58,85.88,84.62,85.86,84.75,85.84,85.03,85.83,85.08,85.83,85.08,85.83,84.97,85.83,85.00,85.85,85.08,85.86,85.12,85.88,85.20,85.88,85.20,85.86,85.15,85.86,85.08,85.89,84.95,85.90,84.88,85.91,84.83,85.91,84.88,85.86,84.97,85.83,85.00,85.79,85.00,85.76,84.95,85.72,85.12,85.66,85.33,85.62,85.53,85.64,85.53,85.69,85.70,85.71,85.88,85.71,85.97,85.71,85.83,85.71,85.65,85.72,85.50,85.75,85.35,85.79,85.28,85.81,85.22,85.83,85.25
RZ_3419688_13249,null,null,50,0,3,85.83,85.22,85.80,85.25,85.78,85.33,85.76,85.35,85.72,85.20,85.67,85.05,85.64,84.83,85.64,84.75,85.64,84.85,85.65,85.05,85.65,85.30,85.64,85.35,85.64,85.42,85.64,85.47,85.65,85.58,85.66,85.70,85.61,85.78,85.56,85.78,85.51,85.67,85.53,85.58,85.51,85.58,85.50,85.65,85.54,85.70,85.56,85.67,85.60,85.65,85.60,85.62,85.62,85.62,85.65,85.67,85.65,85.78,85.65,85.85,85.64,85.97,85.62,86.03,85.61,86.03,85.62,85.95,85.65,85.88,85.66,85.85,85.69,85.88,85.67,85.88,85.65,85.88,85.61,85.88,85.56,85.90,85.50,85.92,85.44,85.95,85.41,85.97,85.40,85.92,85.39,85.90,85.42,86.17,85.49,86.45,85.50,86.58,85.46,86.45
RZ_3419688_13250,null,null,51,0,3,85.47,86.30,85.54,86.30,85.56,86.05,85.54,85.80,85.51,85.70,85.51,86.00,85.53,86.30,85.50,86.25,85.47,86.05,85.41,85.83,85.38,85.80,85.36,85.78,85.38,85.83,85.38,85.97,85.36,86.08,85.34,86.10,85.35,86.15,85.35,86.25,85.31,86.33,85.26,86.33,85.29,86.38,85.34,86.40,85.40,86.38,85.42,86.33,85.44,86.28,85.46,86.22,85.50,86.20,85.53,86.42,85.46,86.65,85.38,86.85,85.30,86.75,85.29,86.67,85.29,86.58,85.30,86.50,85.33,86.45,85.34,86.42,85.30,86.45,85.25,86.70,85.24,86.90,85.28,87.10,85.34,87.10,85.35,87.10,85.39,87.10,85.42,87.00,85.45,86.92,85.44,86.80,85.40,86.78,85.36,86.75,85.36,86.80,85.39,86.85,85.38,86.88
RZ_3419688_13251,null,null,50,0,3,85.33,86.85,85.26,86.83,85.25,86.83,85.22,86.80,85.21,86.80,85.19,86.85,85.17,86.92,85.19,87.00,85.19,86.95,85.20,86.90,85.17,86.88,85.14,87.03,85.09,87.15,85.08,87.25,85.08,87.22,85.09,86.97,85.09,86.78,85.09,86.58,85.10,86.53,85.11,86.47,85.14,86.55,85.16,86.65,85.19,86.78,85.16,86.78,85.12,86.75,85.09,86.75,85.08,86.80,85.03,86.97,84.99,87.15,84.97,87.22,85.00,87.08,85.03,86.90,85.03,86.75,85.03,86.72,85.03,86.70,85.03,86.67,85.03,86.70,85.00,86.75,84.96,87.10,84.94,87.45,84.91,87.60,84.91,87.42,84.90,87.28,84.91,87.30,84.94,87.33,84.95,87.33,84.97,87.25,84.97,87.20,85.01,87.12,85.04,87.15
RZ_3419688_13252,null,null,50,0,3,85.05,87.17,85.03,87.15,84.97,87.35,84.92,87.55,84.92,87.78,84.96,87.78,85.03,87.78,85.04,87.67,85.06,87.50,85.08,87.38,85.05,87.33,85.01,87.40,84.96,87.45,84.94,87.55,84.92,87.58,84.95,87.40,84.99,87.17,85.04,86.95,85.03,86.92,85.00,86.92,84.97,86.90,84.97,86.90,84.97,86.92,84.99,86.90,84.96,86.90,84.94,86.88,84.91,86.92,84.90,86.95,84.90,86.92,84.94,86.90,84.95,86.95,84.96,86.97,84.91,87.03,84.88,87.12,84.85,87.20,84.85,87.25,84.89,87.25,84.90,87.40,84.89,87.60,84.85,87.65,84.83,87.65,84.81,87.55,84.76,87.50,84.72,87.47,84.67,87.38,84.67,87.33,84.72,87.28,84.78,87.28,84.81,87.50,84.81,87.72
RZ_3419688_13253,null,null,49,0,3,84.79,87.95,84.78,87.97,84.76,88.00,84.76,88.03,84.78,87.92,84.75,87.83,84.72,87.70,84.76,87.67,84.83,87.83,84.80,88.03,84.71,88.20,84.65,88.20,84.69,88.22,84.71,88.28,84.75,88.38,84.76,88.45,84.78,88.45,84.78,88.40,84.76,88.40,84.72,88.38,84.67,88.53,84.62,88.70,84.60,88.85,84.61,88.83,84.61,88.78,84.61,88.72,84.60,88.67,84.58,88.62,84.54,88.60,84.50,88.58,84.49,88.58,84.49,88.55,84.49,88.55,84.50,88.65,84.51,88.78,84.55,88.60,84.59,88.30,84.58,88.05,84.54,88.05,84.51,88.08,84.53,88.08,84.55,88.08,84.55,88.25,84.53,88.42,84.45,88.62,84.40,88.67,84.38,88.70,84.39,88.65,84.40,88.60
RZ_3419688_13254,null,null,51,0,0,84.39,88.47,84.35,88.38,84.33,88.30,84.30,88.42,84.30,88.58,84.29,88.88,84.30,89.00,84.30,88.92,84.30,88.72,84.30,88.60,84.29,88.75,84.28,88.90,84.28,89.08,84.28,89.20,84.26,89.15,84.26,88.92,84.28,88.62,84.28,88.50,84.29,88.38,84.30,88.30,84.31,88.20,84.31,88.15,84.30,88.35,84.28,88.60,84.25,88.83,84.21,88.80,84.19,88.80,84.12,88.90,84.10,88.97,84.10,89.03,84.11,88.97,84.11,88.97,84.06,89.03,84.03,89.08,84.01,89.08,84.08,89.00,84.14,88.92,84.17,88.97,84.17,89.05,84.15,89.28,84.11,89.42,84.10,89.38,84.11,89.20,84.14,89.03,84.17,89.03,84.20,88.95,84.20,88.83,84.19,88.88,84.15,89.08,84.15,89.35,84.15,89.45
RZ_3419688_13255,null,null,50,0,0,84.16,89.62,84.17,89.78,84.14,89.95,84.10,89.90,84.06,89.80,84.05,89.78,84.03,89.78,84.00,89.83,83.99,89.83,83.99,89.83,83.97,89.78,84.01,89.78,84.05,89.78,84.08,89.80,84.09,89.83,84.09,90.05,84.08,90.30,84.01,90.65,83.95,90.80,83.92,90.65,83.92,90.30,83.92,89.92,83.90,89.85,83.89,89.90,83.88,89.95,83.90,90.00,83.94,90.00,83.96,90.00,83.96,90.03,83.96,90.03,83.96,90.03,83.96,90.03,83.96,89.97,83.99,89.90,84.04,89.88,84.09,89.88,84.10,89.88,84.10,89.85,84.04,89.83,83.99,89.72,83.95,89.65,83.92,89.60,83.90,89.67,83.88,89.78,83.86,89.88,83.86,89.90,83.85,89.83,83.88,89.72,83.88,89.72,83.88,89.83
RZ_3419688_13256,null,null,50,0,0,83.89,89.92,83.89,90.00,83.95,90.00,83.99,89.97,83.97,89.95,83.92,89.92,83.86,89.90,83.91,89.92,83.96,90.05,84.01,90.22,84.01,90.30,83.99,90.35,83.97,90.38,83.97,90.40,83.95,90.53,83.90,90.65,83.81,90.78,83.78,90.55,83.76,90.33,83.78,90.40,83.79,90.67,83.78,90.78,83.79,90.60,83.79,90.42,83.74,90.55,83.71,90.70,83.67,90.85,83.67,90.85,83.67,90.88,83.64,90.88,83.60,90.88,83.58,90.88,83.56,90.72,83.56,90.58,83.58,90.45,83.60,90.53,83.64,90.60,83.70,90.38,83.75,90.08,83.76,89.83,83.76,89.97,83.75,90.12,83.74,90.20,83.70,90.62,83.66,91.03,83.61,91.35,83.59,91.17,83.58,91.00,83.59,91.12,83.60,91.35
RZ_3419688_13257,null,null,50,0,0,83.65,91.42,83.69,91.30,83.74,91.17,83.75,91.22,83.66,91.25,83.55,91.30,83.45,91.33,83.50,91.33,83.55,91.42,83.64,91.53,83.67,91.42,83.71,91.25,83.70,91.22,83.69,91.38,83.64,91.58,83.58,91.62,83.53,91.67,83.55,91.67,83.60,91.70,83.60,91.65,83.54,91.60,83.54,91.62,83.59,91.72,83.65,92.05,83.69,92.28,83.72,92.42,83.67,92.45,83.60,92.45,83.51,92.58,83.50,92.58,83.49,92.38,83.47,92.17,83.54,92.15,83.60,92.33,83.65,92.50,83.62,92.50,83.61,92.42,83.61,92.38,83.59,92.40,83.50,92.53,83.42,92.65,83.41,92.65,83.45,92.67,83.45,92.72,83.41,92.75,83.35,92.97,83.35,93.22,83.34,93.42,83.35,93.38,83.36,93.17
RZ_3419688_13258,null,null,50,0,0,83.39,92.97,83.41,92.83,83.41,92.83,83.40,92.83,83.41,92.85,83.41,92.83,83.42,92.78,83.41,92.72,83.41,92.75,83.39,92.83,83.36,92.90,83.34,92.97,83.34,92.95,83.34,92.90,83.36,92.88,83.35,92.85,83.34,92.83,83.31,92.90,83.29,93.28,83.35,93.65,83.44,93.88,83.42,93.72,83.34,93.47,83.22,93.30,83.22,93.33,83.21,93.33,83.20,93.35,83.21,93.33,83.21,93.40,83.22,93.45,83.21,93.40,83.19,93.38,83.17,93.40,83.20,93.47,83.22,93.53,83.25,93.47,83.25,93.45,83.21,93.70,83.19,93.97,83.19,94.08,83.21,93.83,83.28,93.58,83.34,93.38,83.40,93.28,83.38,93.40,83.34,93.62,83.30,93.83,83.30,93.60,83.33,93.42,83.35,93.28
RZ_3419688_13259,null,null,50,0,0,83.38,93.30,83.36,93.35,83.31,93.50,83.26,93.65,83.30,93.83,83.36,93.88,83.30,93.80,83.11,93.67,82.90,93.70,82.60,94.03,82.35,94.47,81.95,94.83,81.60,95.17,81.20,95.47,80.83,96.00,80.41,96.33,80.01,96.53,79.71,96.75,79.35,97.17,79.01,97.78,78.60,98.33,78.38,98.78,78.12,99.08,77.89,99.12,77.67,99.70,77.51,100.35,77.46,101.22,77.45,101.58,77.41,101.92,77.38,102.08,77.40,102.12,77.41,102.47,77.45,102.78,77.53,103.03,77.71,102.95,77.89,102.90,77.99,102.97,78.01,103.03,78.05,102.95,78.05,102.75,78.04,102.58,78.01,102.62,78.00,102.70,77.99,102.85,77.99,102.90,77.97,102.92,77.94,102.90,77.92,102.80,77.90,102.72,77.92,102.62
RZ_3419688_13260,null,null,50,0,0,77.94,102.58,77.94,102.53,77.94,102.50,77.94,102.50,77.95,102.42,77.97,102.40,77.96,102.40,77.95,102.53,77.94,102.60,77.96,102.60,77.99,102.53,78.00,102.42,77.99,102.33,77.96,102.25,77.92,102.38,77.91,102.58,77.89,102.72,77.89,102.67,77.88,102.65,77.86,102.50,77.84,102.33,77.86,102.17,77.94,102.35,78.04,102.55,78.10,102.75,77.96,102.78,77.80,102.78,77.75,102.83,77.88,102.90,77.97,102.92,77.96,102.92,77.92,102.95,77.90,103.12,77.88,103.30,77.86,103.33,77.85,103.17,77.94,102.95,78.03,102.88,78.03,102.97,77.94,103.15,77.84,103.33,77.83,103.35,77.83,103.38,77.85,103.22,77.88,103.08,77.88,102.95,77.86,103.00,77.84,103.28,77.83,103.50,77.86,103.70
RZ_3419688_13261,null,null,50,0,0,77.91,103.65,77.96,103.67,77.95,103.72,77.94,103.65,77.92,103.55,77.90,103.38,77.89,103.33,77.91,103.25,77.95,103.28,77.97,103.45,77.96,103.58,77.94,103.72,77.88,103.65,77.84,103.60,77.81,103.55,77.83,103.70,77.88,103.83,77.95,103.95,78.04,103.90,78.09,103.90,78.09,103.95,78.08,104.00,78.08,104.08,78.01,104.05,77.95,104.00,77.88,103.95,77.88,103.95,77.90,103.95,77.92,103.97,77.95,103.97,78.00,104.00,78.05,104.00,78.04,104.20,77.97,104.40,77.92,104.58,77.94,104.55,77.99,104.53,78.03,104.53,78.06,104.53,78.06,104.53,78.08,104.53,78.10,104.53,78.12,104.55,78.14,104.28,78.12,104.03,78.10,103.83,78.06,104.00,78.01,104.38,77.97,104.67,77.95,104.92
RZ_3419688_13262,null,null,50,0,0,77.96,104.97,78.04,105.00,78.12,105.00,78.19,105.00,78.17,104.97,78.16,104.97,78.16,105.00,78.16,105.15,78.19,105.28,78.21,105.35,78.21,105.28,78.15,105.10,78.06,104.97,78.01,104.92,78.00,104.95,78.01,104.92,78.05,104.85,78.06,104.83,78.08,104.88,78.09,104.97,78.10,105.03,78.11,105.08,78.14,105.00,78.15,104.92,78.19,104.83,78.21,104.80,78.16,104.78,78.10,104.75,78.04,104.75,78.03,104.70,78.06,104.65,78.08,104.72,78.09,104.85,78.05,104.95,78.05,104.92,78.10,105.10,78.14,105.28,78.17,105.50,78.15,105.55,78.14,105.38,78.11,105.15,78.09,105.00,78.06,105.08,78.09,105.12,78.12,105.10,78.14,104.95,78.12,104.85,78.16,104.78,78.21,104.80,78.26,104.85
RZ_3419688_13263,null,null,50,0,0,78.24,104.92,78.21,105.08,78.21,105.22,78.22,105.33,78.25,105.35,78.24,105.28,78.20,105.22,78.16,105.33,78.15,105.47,78.15,105.62,78.17,105.60,78.16,105.78,78.15,105.95,78.12,105.92,78.12,105.72,78.14,105.53,78.16,105.53,78.17,105.75,78.17,105.95,78.17,106.12,78.15,106.12,78.11,106.10,78.12,106.10,78.16,106.10,78.21,106.08,78.20,106.03,78.19,106.00,78.17,105.97,78.12,105.95,78.09,105.92,78.12,105.92,78.20,106.05,78.26,106.12,78.22,106.22,78.21,106.17,78.21,106.08,78.25,105.97,78.26,106.05,78.28,106.22,78.26,106.42,78.21,106.40,78.15,106.40,78.06,106.40,78.05,106.25,78.03,106.12,78.03,106.03,78.09,106.12,78.14,106.45,78.20,106.72,78.24,106.85
RZ_3419688_13264,null,null,50,0,0,78.29,106.72,78.33,106.62,78.25,106.67,78.16,106.72,78.10,106.78,78.11,106.83,78.14,106.92,78.15,107.05,78.16,107.08,78.21,107.12,78.26,107.17,78.34,107.25,78.36,107.20,78.40,107.15,78.40,107.28,78.38,107.47,78.33,107.65,78.30,107.62,78.26,107.62,78.28,107.65,78.33,107.35,78.36,107.03,78.40,107.00,78.39,107.30,78.38,107.60,78.40,107.58,78.41,107.55,78.42,107.58,78.45,107.60,78.46,107.67,78.50,107.78,78.51,107.88,78.53,107.78,78.53,107.65,78.50,107.50,78.49,107.53,78.46,107.53,78.45,107.53,78.45,107.65,78.42,107.78,78.39,107.83,78.36,107.75,78.35,107.85,78.39,108.03,78.44,108.10,78.47,108.12,78.45,108.15,78.46,108.28,78.50,108.22,78.49,108.17
RZ_3419688_13265,null,null,51,0,0,78.44,108.10,78.39,108.10,78.38,108.03,78.36,107.97,78.36,107.75,78.36,107.60,78.36,107.85,78.36,108.22,78.38,108.55,78.39,108.42,78.40,108.35,78.42,108.25,78.45,108.20,78.47,108.17,78.46,108.33,78.44,108.60,78.42,108.92,78.40,109.12,78.41,108.92,78.44,108.65,78.45,108.38,78.44,108.53,78.42,108.70,78.41,108.83,78.39,108.78,78.36,108.70,78.35,108.67,78.39,108.50,78.42,108.35,78.45,108.58,78.44,108.97,78.44,108.95,78.47,108.55,78.47,108.20,78.46,108.30,78.47,108.40,78.49,108.47,78.49,108.67,78.47,108.85,78.47,109.03,78.50,108.78,78.53,108.53,78.53,108.45,78.53,108.65,78.51,108.85,78.49,108.95,78.46,108.95,78.46,108.85,78.47,108.72,78.47,108.72,78.49,108.78
RZ_3419688_13266,null,null,50,0,0,78.51,108.85,78.59,108.85,78.65,108.85,78.72,108.85,78.75,108.83,78.67,108.83,78.58,108.88,78.47,108.92,78.50,109.20,78.51,109.47,78.55,109.60,78.60,109.50,78.66,109.42,78.69,109.42,78.62,109.40,78.54,109.53,78.46,109.65,78.46,109.80,78.47,109.78,78.47,109.80,78.47,109.85,78.45,109.88,78.41,109.97,78.39,110.05,78.40,110.12,78.44,110.10,78.50,110.08,78.60,110.08,78.66,110.12,78.67,110.20,78.65,110.28,78.61,110.28,78.59,110.28,78.64,110.28,78.69,110.40,78.71,110.55,78.67,110.67,78.66,110.45,78.66,110.22,78.66,110.15,78.62,110.35,78.58,110.58,78.54,110.70,78.53,110.85,78.51,111.00,78.50,111.20,78.55,111.25,78.60,111.22,78.64,111.12,78.64,111.03
RZ_3419688_13267,null,null,50,0,0,78.64,110.90,78.65,110.80,78.70,110.58,78.71,110.45,78.69,110.47,78.67,110.67,78.69,110.90,78.71,110.97,78.71,111.03,78.69,111.03,78.67,111.05,78.67,111.20,78.67,111.33,78.70,111.25,78.71,111.00,78.71,111.00,78.75,111.25,78.80,111.42,78.76,111.35,78.69,111.30,78.67,111.30,78.75,111.30,78.81,111.25,78.75,111.22,78.67,111.35,78.65,111.50,78.71,111.62,78.78,111.62,78.79,111.67,78.74,111.78,78.69,111.88,78.65,111.85,78.61,111.88,78.65,111.88,78.72,111.88,78.81,111.88,78.81,111.85,78.81,111.83,78.80,111.80,78.78,111.83,78.75,111.90,78.71,111.95,78.67,112.00,78.71,112.00,78.78,112.00,78.81,112.05,78.75,112.12,78.71,112.17,78.70,112.17,78.70,112.17
RZ_3419688_13268,null,null,50,0,0,78.70,112.17,78.67,112.20,78.66,112.22,78.65,112.28,78.64,112.30,78.61,112.35,78.59,112.38,78.60,112.38,78.65,112.42,78.66,112.50,78.66,112.58,78.70,112.65,78.78,112.70,78.88,112.85,78.90,113.08,78.80,113.22,78.69,113.28,78.67,113.25,78.79,113.25,78.89,113.25,78.89,113.25,78.94,113.22,78.97,113.40,79.01,113.62,78.96,113.80,78.92,113.80,78.91,113.78,78.90,113.80,78.90,113.80,78.89,113.80,78.86,113.75,78.84,113.67,78.80,113.65,78.80,113.62,78.80,113.58,78.79,113.53,78.79,113.45,78.86,113.38,78.94,113.30,78.95,113.22,78.88,113.20,78.86,113.22,78.88,113.47,78.88,113.70,78.83,113.92,78.79,113.90,78.78,113.90,78.76,114.05,78.75,114.20,78.74,114.35
RZ_3419688_13269,null,null,49,0,0,78.76,114.28,78.81,114.12,78.86,114.00,78.88,113.92,78.88,113.92,78.88,114.03,78.88,114.20,78.88,114.38,78.90,114.42,78.92,114.33,78.95,114.20,78.91,114.10,78.88,114.10,78.89,114.12,78.95,114.15,79.00,114.17,79.00,114.08,79.00,113.97,78.97,114.30,78.96,114.72,78.95,115.00,78.97,114.88,79.01,114.80,79.06,114.88,79.10,114.92,79.04,115.05,78.99,115.17,78.95,115.10,78.97,114.90,78.97,114.62,78.95,114.53,78.94,114.78,78.94,115.15,78.97,115.45,79.03,115.35,79.01,115.22,78.95,115.15,78.89,115.03,78.86,114.95,78.85,114.95,78.84,115.10,78.85,115.33,78.88,115.42,78.90,115.45,78.92,115.35,78.96,115.15,78.99,114.95,79.00,114.97,78.97,115.03
RZ_3419688_13270,null,null,51,0,0,78.96,115.03,78.95,114.90,78.94,115.20,78.92,115.55,78.91,115.80,78.92,115.62,78.94,115.45,78.95,115.25,78.97,115.15,79.01,115.25,79.05,115.45,79.04,115.65,79.04,115.70,79.01,115.85,79.04,115.95,79.04,116.05,79.05,115.97,79.05,115.95,79.08,115.90,79.10,115.90,79.15,115.90,79.16,115.95,79.10,115.92,79.01,115.85,78.94,115.75,78.94,115.67,78.95,115.67,78.96,115.75,78.99,115.80,78.99,115.95,78.96,116.05,78.94,116.15,78.96,116.17,79.01,116.20,79.01,116.20,78.97,116.25,78.92,116.33,78.90,116.60,78.91,116.85,78.95,116.88,78.99,116.67,79.03,116.45,79.06,116.42,79.09,116.53,79.06,116.58,79.04,116.62,79.06,116.62,79.09,116.70,79.15,116.78,79.17,117.05,79.20,117.33
RZ_3419688_13271,null,null,50,0,0,79.22,117.38,79.24,117.17,79.21,117.03,79.17,117.10,79.16,117.05,79.19,117.00,79.19,116.97,79.16,117.03,79.14,117.10,79.15,117.15,79.16,117.17,79.12,117.35,79.04,117.50,78.96,117.65,79.00,117.62,79.08,117.55,79.14,117.50,79.14,117.50,79.14,117.55,79.12,117.60,79.14,117.62,79.16,117.70,79.14,117.75,79.09,117.85,79.12,117.90,79.20,117.95,79.30,117.92,79.31,117.92,79.34,117.95,79.35,117.97,79.35,118.03,79.34,118.05,79.30,118.08,79.26,118.08,79.24,118.08,79.24,118.08,79.24,118.08,79.21,118.10,79.19,118.15,79.15,118.28,79.15,118.40,79.16,118.50,79.17,118.50,79.17,118.53,79.17,118.53,79.19,118.53,79.20,118.53,79.21,118.45,79.24,118.38,79.26,118.22
RZ_3419688_13272,null,null,50,0,0,79.25,118.05,79.24,117.70,79.21,117.45,79.29,116.42,79.36,115.20,79.50,113.17,79.56,111.53,79.62,110.05,79.67,108.58,79.74,106.53,79.83,104.15,79.90,101.92,79.99,100.58,80.09,98.83,80.15,97.70,80.20,96.08,80.21,94.80,80.17,93.38,80.03,92.20,79.89,91.38,79.72,90.70,79.69,89.58,79.59,88.53,79.49,87.25,79.33,86.55,79.28,85.35,79.17,84.17,79.09,83.25,79.00,82.45,79.04,81.65,79.09,80.58,79.09,80.03,79.08,79.15,79.08,78.45,79.10,77.65,79.01,77.15,78.89,76.55,78.78,75.83,78.75,75.40,78.76,75.12,78.74,75.08,78.69,74.80,78.66,74.55,78.62,74.33,78.59,74.33,78.55,74.38,78.51,74.40,78.53,74.22,78.53,74.00,78.50,74.00
RZ_3419688_13273,null,null,50,0,0,78.47,74.17,78.42,74.55,78.38,74.72,78.34,74.90,78.39,74.97,78.44,75.03,78.49,75.08,78.47,75.20,78.45,75.42,78.41,75.67,78.39,75.83,78.39,75.85,78.39,75.85,78.36,75.97,78.36,75.95,78.36,75.90,78.36,76.08,78.34,76.67,78.29,77.25,78.26,77.30,78.25,77.12,78.24,77.08,78.31,77.22,78.39,77.42,78.46,77.47,78.44,77.60,78.34,77.67,78.24,77.72,78.14,77.92,78.12,78.10,78.10,78.28,78.10,78.28,78.09,78.35,78.10,78.42,78.15,78.53,78.20,78.53,78.21,78.55,78.20,78.60,78.19,78.62,78.17,78.65,78.15,78.80,78.12,78.95,78.11,79.10,78.11,79.17,78.12,79.25,78.16,79.25,78.19,79.15,78.22,79.08,78.19,79.03,78.17,79.00
RZ_3419688_13274,null,null,50,0,0,78.15,79.28,78.15,79.65,78.16,79.80,78.19,79.60,78.15,79.70,78.11,80.00,78.06,80.17,78.04,80.03,78.01,79.88,78.08,79.88,78.17,79.83,78.26,79.78,78.26,79.65,78.25,79.60,78.24,79.78,78.22,80.03,78.17,80.33,78.16,80.42,78.15,80.53,78.17,80.58,78.19,80.58,78.20,80.55,78.17,80.78,78.16,81.00,78.06,81.12,77.97,80.88,77.91,80.58,77.94,80.45,77.96,80.42,77.96,80.45,78.03,80.47,78.10,80.40,78.16,80.28,78.16,80.15,78.14,80.17,78.15,80.20,78.17,80.22,78.21,80.22,78.21,80.20,78.21,80.17,78.20,80.15,78.20,80.17,78.15,80.20,78.10,80.33,78.05,80.50,78.04,80.67,78.08,80.75,78.12,80.67,78.17,80.62,78.17,80.62
RZ_3419688_13275,null,null,51,0,0,78.20,80.70,78.22,80.75,78.25,80.78,78.26,80.78,78.26,80.78,78.25,80.83,78.22,80.88,78.20,80.62,78.19,80.33,78.25,80.05,78.29,80.17,78.34,80.33,78.25,80.47,78.17,80.62,78.15,80.72,78.21,80.78,78.22,80.67,78.16,80.62,78.14,80.62,78.22,80.62,78.31,80.65,78.30,80.65,78.24,80.62,78.16,80.60,78.22,80.80,78.30,81.20,78.39,81.62,78.42,81.42,78.39,81.03,78.33,80.83,78.24,81.00,78.25,81.10,78.26,81.08,78.24,81.03,78.20,81.05,78.17,81.03,78.19,81.03,78.19,81.03,78.29,81.00,78.39,80.92,78.47,80.88,78.46,80.90,78.42,81.00,78.40,81.15,78.38,81.25,78.38,81.28,78.40,81.25,78.41,81.22,78.41,81.22,78.44,81.22,78.47,81.22
RZ_3419688_13276,null,null,50,0,0,78.50,81.20,78.49,81.15,78.49,81.12,78.49,81.10,78.49,81.10,78.49,81.17,78.46,81.20,78.42,81.25,78.45,81.22,78.49,81.25,78.54,81.28,78.55,81.28,78.55,81.28,78.53,81.28,78.49,81.25,78.46,81.22,78.46,81.17,78.47,81.17,78.47,81.17,78.46,81.15,78.50,81.20,78.51,81.22,78.53,81.35,78.47,81.42,78.49,81.42,78.50,81.38,78.49,81.38,78.47,81.40,78.50,81.50,78.54,81.55,78.51,81.50,78.45,81.40,78.38,81.35,78.39,81.35,78.41,81.40,78.42,81.40,78.46,81.12,78.50,80.85,78.55,80.88,78.59,81.17,78.56,81.30,78.53,81.12,78.51,81.17,78.51,81.40,78.51,81.65,78.49,81.67,78.47,81.67,78.50,81.70,78.54,81.40,78.60,81.12
RZ_3419688_13277,null,null,50,0,0,78.64,80.85,78.65,80.85,78.64,81.00,78.61,81.15,78.58,81.30,78.56,81.33,78.56,81.35,78.56,81.45,78.59,81.53,78.62,81.28,78.61,80.85,78.58,80.45,78.50,80.42,78.49,80.50,78.45,80.40,78.44,80.25,78.40,80.38,78.38,80.65,78.35,80.78,78.35,80.65,78.36,80.40,78.35,80.33,78.36,80.15,78.40,80.08,78.46,79.85,78.49,79.70,78.47,79.97,78.51,80.42,78.55,80.88,78.60,80.70,78.58,80.53,78.54,80.35,78.58,80.35,78.61,80.42,78.65,80.58,78.69,80.72,78.71,81.00,78.74,81.15,78.74,81.30,78.75,81.35,78.72,81.42,78.67,81.50,78.64,81.40,78.61,81.33,78.62,81.25,78.65,81.22,78.67,81.17,78.69,81.08,78.66,81.03,78.62,81.05
RZ_3419688_13278,null,null,50,0,0,78.58,81.10,78.56,81.17,78.54,81.20,78.54,81.22,78.65,81.22,78.78,81.25,78.85,81.22,78.81,81.17,78.76,81.15,78.76,81.17,78.78,81.20,78.81,81.05,78.85,80.88,78.90,80.85,78.91,81.03,78.85,81.20,78.78,81.25,78.71,81.25,78.71,81.22,78.71,81.15,78.74,81.10,78.76,81.03,78.78,80.97,78.79,81.00,78.76,81.10,78.75,81.17,78.75,81.22,78.76,81.22,78.79,81.22,78.85,81.28,78.91,81.30,78.94,81.28,78.92,81.20,78.90,81.08,78.90,80.97,78.91,80.90,78.88,81.03,78.80,81.17,78.76,81.08,78.86,80.83,79.00,80.47,79.01,80.38,78.91,80.50,78.80,80.70,78.83,80.90,78.81,81.03,78.80,81.17,78.83,81.47,78.88,81.60,78.92,81.75
RZ_3419688_13279,null,null,49,0,0,78.91,81.75,78.90,81.40,78.90,81.05,78.91,80.90,78.91,81.08,78.89,81.22,78.88,81.17,78.85,81.15,78.89,81.12,79.00,81.03,79.11,80.95,79.06,80.90,78.96,80.95,78.95,81.00,79.03,81.03,79.12,81.10,79.15,81.17,79.15,81.28,79.10,81.33,78.99,81.17,78.89,81.03,78.88,80.88,78.95,80.90,79.04,80.97,79.09,81.08,79.12,81.15,79.17,81.17,79.21,80.97,79.25,80.78,79.21,80.62,79.17,80.75,79.12,80.90,79.09,80.75,79.08,80.55,79.06,80.35,79.05,80.40,79.01,80.45,78.97,80.53,78.97,80.58,78.97,80.70,79.00,80.80,79.09,80.85,79.15,80.85,79.21,80.67,79.22,80.53,79.21,80.50,79.19,80.67,79.17,80.83,79.17,80.78
RZ_3419688_13280,null,null,50,0,0,79.17,80.72,79.20,80.67,79.21,80.67,79.22,80.72,79.24,80.83,79.26,80.95,79.28,80.83,79.30,80.65,79.31,80.60,79.30,80.72,79.30,80.88,79.29,80.88,79.30,80.90,79.31,80.92,79.33,81.10,79.31,81.22,79.36,81.10,79.42,80.85,79.47,80.67,79.44,80.83,79.42,80.97,79.40,81.08,79.40,81.12,79.44,81.17,79.47,81.22,79.50,81.25,79.47,81.25,79.45,81.22,79.44,81.22,79.44,81.25,79.44,81.30,79.53,81.03,79.62,80.70,79.69,80.38,79.69,80.42,79.66,80.50,79.66,80.67,79.64,80.78,79.61,81.05,79.60,81.20,79.58,81.33,79.56,81.33,79.56,81.38,79.54,81.47,79.54,81.15,79.53,80.80,79.53,80.80,79.51,81.15,79.49,81.55,79.49,81.62
RZ_3419688_13281,null,null,51,0,0,79.49,81.65,79.51,81.50,79.55,81.33,79.58,81.25,79.59,81.30,79.58,81.42,79.66,81.60,79.76,81.70,79.88,81.75,79.89,81.67,79.89,81.47,79.83,81.35,79.76,81.20,79.81,81.15,79.90,81.20,79.99,81.30,79.95,81.33,79.92,81.28,79.91,81.22,79.91,81.28,79.91,81.33,79.92,81.40,79.83,81.30,79.70,81.22,79.67,81.25,79.76,81.40,79.85,81.47,79.85,81.42,79.89,81.40,79.92,81.40,79.96,81.42,79.92,81.42,79.90,81.40,79.88,81.35,79.91,81.08,79.94,80.80,79.94,81.05,79.96,81.55,80.01,81.70,80.09,81.33,80.14,80.95,80.11,81.08,80.08,81.28,80.05,81.50,80.09,81.47,80.12,81.40,80.15,81.30,80.16,81.10,80.19,80.90,80.21,80.70,80.21,80.67
RZ_3419688_13282,null,null,50,0,0,80.20,80.70,80.17,80.78,80.14,81.12,80.14,81.45,80.14,81.72,80.16,81.65,80.17,81.42,80.16,81.03,80.15,80.67,80.20,80.62,80.28,80.72,80.35,80.90,80.35,81.00,80.34,81.10,80.35,81.12,80.35,81.12,80.36,81.15,80.38,81.15,80.39,81.22,80.38,81.28,80.34,81.33,80.31,81.28,80.30,81.20,80.31,81.17,80.28,81.17,80.25,81.30,80.24,81.40,80.26,81.17,80.29,80.88,80.30,80.50,80.33,80.45,80.34,80.35,80.36,80.33,80.38,80.30,80.39,80.28,80.39,80.45,80.39,80.62,80.33,80.83,80.26,80.83,80.20,80.83,80.17,81.05,80.30,81.30,80.49,81.20,80.75,80.85,81.11,80.45,81.46,80.40,82.05,80.47,82.50,80.62,83.15,80.92,83.66,81.10
RZ_3419688_13283,null,null,50,0,0,84.30,80.83,85.10,80.42,85.94,79.58,86.62,79.10,87.06,78.38,87.46,77.85,87.84,77.38,88.12,77.12,88.31,77.05,88.46,76.97,88.60,76.95,88.70,76.97,88.76,76.90,88.90,76.78,89.05,76.62,89.19,76.78,89.21,77.00,89.22,77.17,89.26,77.12,89.28,77.08,89.20,77.08,89.12,77.15,89.05,77.20,89.05,77.20,89.09,77.20,89.12,77.12,89.14,77.05,89.09,77.15,89.03,77.40,88.92,77.85,88.84,78.17,88.81,78.05,88.86,77.78,88.91,77.50,88.92,77.53,88.91,77.88,88.92,78.25,88.92,78.65,88.94,78.65,88.90,78.58,88.85,78.47,88.86,78.38,88.91,78.35,88.96,78.33,88.96,78.30,88.99,78.33,89.00,78.38,89.05,78.40,89.08,78.47,89.09,78.50
RZ_3419688_13284,null,null,49,0,0,89.11,78.38,89.14,78.25,89.12,78.05,89.06,77.97,88.99,78.12,88.99,78.35,88.99,78.55,89.01,78.50,89.03,78.55,89.04,78.58,89.03,78.75,89.05,78.88,89.08,78.85,89.14,78.72,89.16,78.53,89.19,78.42,89.24,78.28,89.29,78.17,89.31,78.12,89.29,78.12,89.26,78.12,89.26,78.15,89.26,78.22,89.28,78.33,89.33,78.40,89.36,78.42,89.44,78.42,89.45,78.40,89.47,78.38,89.49,78.38,89.50,78.35,89.51,78.30,89.50,78.45,89.47,78.62,89.45,78.70,89.46,78.60,89.49,78.55,89.51,78.62,89.54,78.83,89.56,78.95,89.59,79.05,89.58,78.95,89.58,78.65,89.58,78.40,89.61,78.22,89.65,78.28,89.67,78.50,89.71,78.67,89.75,78.70
RZ_3419688_13285,null,null,51,0,0,89.79,78.53,89.81,78.45,89.86,78.55,89.91,78.65,89.89,78.60,89.81,78.55,89.80,78.58,89.85,78.60,89.90,78.62,89.90,78.75,89.86,78.88,89.85,78.78,89.97,78.55,90.10,78.40,90.20,78.47,90.14,78.67,90.08,78.80,90.03,79.00,90.00,79.10,90.00,78.95,90.03,78.70,90.05,78.45,90.08,78.53,90.10,78.60,90.11,78.72,90.14,78.75,90.15,78.80,90.17,78.85,90.17,78.88,90.16,78.85,90.15,78.85,90.15,78.85,90.16,78.88,90.22,78.90,90.28,78.88,90.35,78.83,90.38,78.78,90.42,78.67,90.45,78.55,90.47,78.30,90.59,78.12,90.69,78.08,90.81,78.15,90.84,78.30,90.86,78.35,90.86,78.40,90.84,78.40,90.81,78.40,90.78,78.55,90.72,78.80,90.69,79.08
RZ_3419688_13286,null,null,50,0,0,90.71,79.20,90.78,79.20,90.84,79.20,90.83,79.17,90.81,79.15,90.79,79.12,90.80,78.78,90.90,78.42,91.00,78.20,91.08,78.40,91.06,78.62,91.06,78.85,91.06,79.08,91.04,79.28,91.03,79.30,91.01,79.25,91.03,79.05,91.08,78.97,91.17,78.90,91.26,78.97,91.31,78.95,91.31,78.88,91.31,78.70,91.33,78.55,91.34,78.55,91.36,78.60,91.39,78.67,91.44,78.60,91.47,78.55,91.45,78.50,91.39,78.50,91.34,78.55,91.36,78.70,91.41,78.85,91.45,78.90,91.46,78.88,91.46,78.83,91.47,78.75,91.51,78.70,91.56,78.62,91.60,78.58,91.62,78.42,91.64,78.35,91.65,78.28,91.65,78.28,91.66,78.55,91.64,78.83,91.62,78.85,91.69,78.58,91.78,78.30
RZ_3419688_13287,null,null,50,0,0,91.90,78.35,91.95,78.38,92.01,78.40,92.01,78.60,92.00,78.83,91.97,79.08,92.01,79.12,92.06,78.97,92.12,78.72,92.11,78.42,92.10,78.33,92.14,78.30,92.21,78.28,92.29,78.25,92.29,78.30,92.24,78.38,92.20,78.12,92.24,77.83,92.34,77.85,92.40,78.17,92.39,78.25,92.38,77.95,92.39,77.67,92.40,77.85,92.41,77.97,92.40,78.00,92.41,77.85,92.45,77.75,92.50,77.75,92.53,78.10,92.49,78.45,92.45,78.62,92.44,78.47,92.46,78.30,92.53,78.30,92.60,78.30,92.67,78.12,92.72,77.95,92.80,78.00,92.86,78.22,92.84,78.42,92.78,78.38,92.75,78.42,92.80,78.50,92.88,78.65,92.92,78.70,93.00,78.78,93.05,78.78,93.11,78.58,93.14,78.38
RZ_3419688_13288,null,null,50,0,0,93.15,78.28,93.14,78.53,93.17,78.78,93.22,78.95,93.25,79.00,93.22,79.05,93.21,79.10,93.24,79.12,93.25,79.10,93.30,79.03,93.35,78.97,93.41,78.65,93.42,78.35,93.45,78.15,93.45,78.40,93.42,78.75,93.39,78.97,93.41,79.10,93.45,79.10,93.47,79.10,93.46,78.92,93.46,78.75,93.49,78.80,93.51,79.05,93.55,79.33,93.54,79.35,93.54,79.20,93.54,79.05,93.53,78.90,93.58,78.88,93.64,78.88,93.72,78.88,93.75,78.83,93.76,78.75,93.72,78.80,93.70,78.88,93.70,79.03,93.78,79.00,93.85,79.00,93.89,79.00,93.81,79.05,93.74,79.08,93.80,79.17,93.88,79.25,93.97,79.12,93.99,78.95,94.05,78.78,94.10,78.80,94.06,78.75,93.96,78.65
RZ_3419688_13289,null,null,49,0,0,93.95,78.70,94.04,78.80,94.12,78.90,94.12,78.95,94.09,79.03,94.04,79.12,94.04,79.15,94.10,79.03,94.20,78.88,94.26,78.72,94.30,78.75,94.26,78.78,94.19,78.95,94.14,79.05,94.19,79.08,94.28,78.95,94.36,78.90,94.38,78.70,94.39,78.47,94.40,78.45,94.40,78.60,94.36,78.78,94.34,78.80,94.34,78.83,94.38,78.88,94.39,78.92,94.39,78.97,94.38,79.00,94.42,79.03,94.50,79.05,94.55,79.05,94.58,79.00,94.60,79.10,94.60,79.22,94.59,79.40,94.59,79.45,94.60,79.33,94.67,79.15,94.76,79.00,94.85,79.00,94.84,78.97,94.79,78.97,94.71,79.12,94.70,79.33,94.67,79.53,94.66,79.53,94.72,79.47,94.80,79.40,94.86,79.60
RZ_3419688_13290,null,null,50,0,0,94.94,79.83,95.03,80.12,95.12,80.30,95.49,80.47,95.88,80.45,96.45,80.38,96.95,80.30,97.72,80.30,98.49,80.30,99.34,80.22,99.97,80.20,100.81,80.20,101.45,80.28,102.14,80.28,102.54,80.15,102.91,79.90,103.35,79.70,103.80,79.50,104.08,79.40,104.15,79.35,104.36,79.35,104.59,79.60,104.80,79.83,104.76,80.03,104.72,80.05,104.67,80.08,104.64,80.25,104.51,80.42,104.39,80.55,104.26,80.50,104.20,80.53,104.15,80.65,104.09,80.72,104.05,80.70,104.05,80.45,104.08,80.25,104.05,80.12,104.01,80.15,103.96,80.38,103.95,80.60,103.96,80.80,103.97,80.75,104.01,80.60,104.04,80.35,104.08,80.15,104.09,80.03,104.09,80.17,104.08,80.33,104.08,80.47,104.08,80.42
RZ_3419688_13291,null,null,51,0,0,104.08,80.38,104.06,80.30,104.05,80.53,104.05,80.78,104.05,81.22,104.03,81.42,103.99,81.55,103.95,81.45,103.96,81.33,103.96,81.28,103.97,81.12,104.00,80.97,104.03,80.70,104.09,80.58,104.14,80.92,104.17,81.38,104.15,81.88,104.14,81.95,104.12,81.92,104.11,81.75,104.10,81.60,104.08,81.53,104.06,81.45,104.06,81.17,104.09,80.90,104.04,81.15,103.99,81.58,103.92,81.67,103.92,81.35,103.95,81.03,104.00,81.00,104.05,81.15,104.06,81.33,104.11,81.53,104.15,81.50,104.20,81.47,104.21,81.28,104.26,81.12,104.31,81.00,104.35,81.10,104.34,81.25,104.34,81.38,104.34,81.42,104.34,81.38,104.33,81.40,104.34,81.62,104.36,81.83,104.38,81.97,104.38,81.90,104.36,81.78,104.36,81.60
RZ_3419688_13292,null,null,50,0,0,104.38,81.53,104.38,81.53,104.39,81.60,104.40,81.62,104.40,81.62,104.39,81.70,104.39,81.80,104.36,81.78,104.35,81.67,104.36,81.67,104.39,81.78,104.41,81.90,104.38,81.95,104.34,82.03,104.28,82.08,104.24,82.15,104.22,82.15,104.28,82.08,104.38,81.97,104.45,81.92,104.49,82.05,104.45,82.17,104.42,82.15,104.44,82.00,104.49,81.78,104.51,81.72,104.49,81.72,104.46,81.72,104.47,81.70,104.50,81.65,104.55,81.62,104.59,81.75,104.62,81.90,104.65,82.08,104.72,82.12,104.78,82.17,104.80,82.22,104.76,82.22,104.72,82.20,104.70,82.10,104.69,81.90,104.69,81.75,104.71,81.58,104.75,81.53,104.80,81.53,104.83,81.65,104.84,81.72,104.90,81.72,104.94,81.65,104.96,81.85
RZ_3419688_13293,null,null,50,0,3,104.95,82.08,104.95,82.30,104.99,82.38,105.00,82.50,105.00,82.65,104.97,82.55,105.00,82.30,105.04,82.17,105.05,82.30,105.04,82.50,105.05,82.25,105.06,81.92,105.08,81.65,105.08,81.72,105.08,81.78,105.08,81.85,105.06,82.03,105.05,82.12,105.15,82.12,105.25,82.03,105.36,82.00,105.38,82.00,105.36,82.03,105.35,82.08,105.33,82.15,105.33,82.20,105.33,82.22,105.34,82.17,105.35,82.10,105.36,82.10,105.42,82.12,105.50,82.15,105.56,82.22,105.54,82.28,105.51,82.38,105.49,82.38,105.55,82.35,105.64,82.45,105.65,82.53,105.58,82.58,105.51,82.47,105.53,82.22,105.53,82.00,105.51,81.90,105.49,81.95,105.47,82.00,105.53,82.05,105.60,82.00,105.69,81.95,105.72,81.88
RZ_3419688_13294,null,null,50,0,3,105.79,81.92,105.81,81.97,105.81,82.22,105.76,82.58,105.74,82.95,105.74,82.90,105.75,82.70,105.74,82.65,105.72,82.75,105.72,82.88,105.74,82.67,105.74,82.45,105.74,82.17,105.72,82.08,105.81,82.05,105.86,82.12,105.92,82.25,105.89,82.38,105.90,82.53,105.90,82.65,105.91,82.75,105.91,82.75,105.90,82.78,105.88,82.78,105.92,82.78,106.00,82.70,106.03,82.62,105.99,82.40,106.01,82.22,106.11,82.12,106.26,82.25,106.40,82.42,106.55,82.55,106.71,82.50,106.86,82.40,107.14,82.30,107.36,82.55,107.79,82.78,108.24,83.08,108.90,83.15,109.50,82.70,110.24,82.15,110.79,81.62,111.50,81.28,111.90,80.90,112.56,80.53,112.86,80.22,113.16,79.88,113.29,79.53,113.41,79.38
RZ_3419688_13295,null,null,50,0,3,113.53,79.42,113.54,79.47,113.53,79.50,113.56,79.25,113.61,78.92,113.65,78.72,113.66,78.65,113.67,78.67,113.69,78.67,113.72,78.33,113.76,77.95,113.79,77.47,113.85,77.38,113.99,77.28,114.10,77.28,114.15,77.28,114.17,77.28,114.29,77.15,114.40,77.05,114.45,77.08,114.44,77.08,114.42,77.08,114.35,77.25,114.26,77.58,114.19,77.83,114.17,77.75,114.16,77.65,114.16,77.65,114.19,77.67,114.21,77.53,114.21,77.35,114.20,77.25,114.19,77.30,114.26,77.40,114.33,77.47,114.36,77.60,114.33,77.67,114.24,77.67,114.16,77.62,114.10,77.58,114.12,77.53,114.16,77.53,114.20,77.40,114.19,77.15,114.17,76.92,114.15,76.88,114.14,77.05,114.12,77.50,114.11,77.88,114.16,77.97
RZ_3419688_13296,null,null,51,0,3,114.24,77.80,114.33,77.62,114.33,77.65,114.26,77.65,114.20,77.67,114.14,77.65,114.12,77.60,114.12,77.58,114.11,77.62,114.10,77.75,114.08,77.80,114.05,77.78,114.08,77.65,114.11,77.65,114.14,77.88,114.11,78.10,114.09,78.25,114.10,78.22,114.12,78.17,114.16,78.10,114.16,78.03,114.16,78.17,114.15,78.35,114.15,78.47,114.16,78.38,114.17,78.30,114.19,78.22,114.17,78.22,114.15,78.25,114.11,78.25,114.11,78.35,114.11,78.42,114.14,78.38,114.16,78.12,114.20,77.85,114.16,77.65,114.14,77.55,114.12,77.47,114.14,77.30,114.22,77.20,114.29,77.45,114.29,77.83,114.22,78.00,114.16,77.78,114.16,77.58,114.16,77.55,114.17,77.53,114.17,77.70,114.17,77.88,114.17,77.92,114.20,77.67
RZ_3419688_13297,null,null,50,0,3,114.21,77.42,114.22,77.55,114.22,77.78,114.22,78.03,114.21,78.08,114.20,78.12,114.19,77.92,114.17,77.70,114.19,77.47,114.19,77.40,114.19,77.33,114.24,77.10,114.28,76.97,114.31,77.08,114.29,77.33,114.28,77.45,114.28,77.33,114.29,77.15,114.28,77.10,114.26,77.30,114.25,77.55,114.25,77.83,114.25,77.75,114.24,77.70,114.25,77.62,114.28,77.58,114.29,77.55,114.25,77.58,114.21,77.62,114.20,77.65,114.19,77.67,114.16,77.75,114.22,77.83,114.31,77.88,114.40,77.83,114.41,77.80,114.42,77.78,114.44,77.78,114.44,77.83,114.41,77.85,114.31,77.85,114.24,77.62,114.17,77.40,114.22,77.17,114.24,77.12,114.22,77.22,114.20,77.35,114.20,77.45,114.21,77.38,114.26,77.30
RZ_3419688_13298,null,null,50,0,3,114.29,77.30,114.30,77.38,114.30,77.50,114.30,77.60,114.29,77.45,114.25,77.22,114.26,77.08,114.29,77.12,114.31,77.15,114.31,77.15,114.31,77.15,114.30,77.25,114.28,77.38,114.25,77.53,114.26,77.70,114.28,77.90,114.30,78.03,114.31,77.97,114.35,77.70,114.39,77.45,114.44,77.30,114.49,77.35,114.51,77.50,114.54,77.55,114.53,77.58,114.50,77.53,114.45,77.50,114.41,77.62,114.35,77.72,114.33,77.67,114.30,77.53,114.30,77.42,114.29,77.47,114.24,77.55,114.17,77.58,114.16,77.62,114.19,77.58,114.21,77.50,114.22,77.45,114.22,77.50,114.24,77.40,114.31,77.28,114.40,77.30,114.33,77.50,114.16,77.67,114.12,77.72,114.24,77.83,114.36,77.95,114.36,78.03,114.36,78.05
RZ_3419688_13299,null,null,49,0,3,114.34,78.12,114.35,78.10,114.36,78.00,114.34,77.90,114.30,78.03,114.25,78.17,114.28,78.28,114.31,78.12,114.31,77.97,114.26,77.88,114.22,77.83,114.22,77.80,114.22,77.80,114.21,77.83,114.21,77.90,114.20,77.97,114.22,77.85,114.24,77.65,114.25,77.58,114.24,77.72,114.22,77.85,114.22,77.53,114.20,77.20,114.19,77.00,114.15,77.12,114.14,77.28,114.11,77.42,114.12,77.53,114.15,77.62,114.17,77.55,114.17,77.53,114.19,77.53,114.19,77.47,114.15,77.35,114.12,77.25,114.11,77.20,114.11,77.17,114.10,77.30,114.10,77.45,114.10,77.70,114.12,77.78,114.15,77.88,114.06,77.85,113.97,77.78,113.94,77.70,114.00,77.62,114.06,77.60,114.04,77.60,114.03,77.60
RZ_3419688_13300,null,null,50,0,3,114.00,77.65,113.99,77.70,113.95,77.75,113.91,77.75,113.81,77.83,113.62,77.88,113.38,77.95,113.16,77.97,112.78,78.00,112.45,78.05,111.96,78.03,111.46,77.95,110.72,77.78,109.94,77.65,109.25,77.55,108.56,77.55,107.91,77.55,107.26,77.55,106.56,77.85,106.08,78.12,105.65,78.47,105.36,78.53,105.06,78.50,104.88,78.45,104.83,78.38,104.79,78.35,104.84,78.28,104.89,78.22,105.05,78.17,105.17,77.90,105.34,77.62,105.42,77.38,105.49,77.47,105.51,77.55,105.49,77.58,105.38,77.58,105.28,77.62,105.17,77.78,105.17,77.88,105.15,77.95,105.08,77.95,105.00,77.97,104.92,77.97,104.90,77.97,104.96,77.97,105.10,77.55,105.25,77.12,105.29,77.08,105.29,77.47,105.24,77.90
RZ_3419688_13301,null,null,51,0,3,105.15,77.97,105.08,78.05,105.06,78.00,105.10,77.92,105.15,77.85,105.16,77.88,105.11,77.92,105.05,77.83,105.00,77.67,105.01,77.53,105.01,77.50,105.04,77.40,105.06,77.35,105.12,77.35,105.16,77.42,105.20,77.53,105.21,77.58,105.17,77.78,105.09,77.95,104.99,77.83,104.95,77.53,104.94,77.53,104.95,77.80,104.95,78.10,104.96,78.05,104.97,77.95,105.01,77.88,105.05,78.00,105.08,78.17,105.09,78.38,105.10,78.50,105.10,78.60,105.15,78.50,105.19,78.30,105.26,78.10,105.29,78.12,105.21,78.15,105.10,78.30,104.97,78.42,104.94,78.62,104.88,78.70,104.81,78.88,104.84,79.05,104.88,79.20,104.94,79.28,104.95,79.25,104.97,79.15,104.99,79.03,104.91,78.83,104.84,78.65,104.79,78.42
RZ_3419688_13302,null,null,50,0,0,104.85,78.28,104.90,78.20,104.92,77.90,104.92,77.62,104.91,77.60,104.88,77.88,104.85,78.10,104.86,78.03,104.89,77.95,104.89,77.95,104.90,77.95,104.91,77.92,104.92,77.90,104.92,77.95,104.94,78.00,104.96,78.05,105.01,77.85,105.01,77.60,104.99,77.72,104.94,78.08,104.91,78.42,104.88,78.40,104.85,78.40,104.81,78.42,104.79,78.42,104.75,78.35,104.75,78.25,104.76,78.15,104.79,78.12,104.80,78.42,104.81,78.72,104.81,79.05,104.84,79.05,104.85,79.05,104.89,79.03,104.90,79.03,104.91,79.03,104.74,79.03,104.56,79.03,104.51,79.03,104.64,78.78,104.76,78.58,104.78,78.38,104.75,78.42,104.72,78.42,104.69,78.45,104.70,78.25,104.72,78.00,104.75,77.78,104.76,77.78
RZ_3419688_13303,null,null,50,0,0,104.70,77.75,104.64,77.70,104.53,77.67,104.47,77.72,104.50,78.17,104.58,78.58,104.69,78.67,104.72,78.40,104.76,78.10,104.74,78.08,104.70,78.05,104.69,78.08,104.70,78.10,104.66,78.08,104.61,78.03,104.58,77.90,104.55,77.83,104.53,77.80,104.50,77.80,104.46,77.97,104.44,78.17,104.39,78.35,104.38,78.35,104.38,78.33,104.39,78.33,104.38,78.42,104.44,78.65,104.53,78.88,104.53,78.97,104.44,78.75,104.35,78.53,104.36,78.40,104.41,78.45,104.44,78.50,104.45,78.80,104.40,79.10,104.36,79.35,104.36,79.28,104.35,79.20,104.31,79.17,104.25,79.17,104.25,79.17,104.25,79.22,104.25,79.28,104.25,78.97,104.26,78.62,104.24,78.53,104.16,78.78,104.10,78.83,104.09,78.62
RZ_3419688_13304,null,null,50,0,4,104.08,78.40,104.08,78.42,104.10,78.28,104.09,78.10,104.04,78.17,104.05,78.45,104.09,78.70,104.15,78.67,104.16,78.65,104.16,78.85,104.06,79.03,103.96,79.30,103.89,79.35,103.86,79.40,103.84,79.30,103.80,79.17,103.80,79.10,103.79,79.15,103.79,79.20,103.80,79.08,103.80,78.92,103.83,78.72,103.86,78.72,103.91,78.60,103.92,78.47,103.95,78.38,103.96,78.38,103.97,78.40,103.95,78.50,103.92,78.53,103.91,78.53,103.91,78.40,103.94,78.28,103.96,78.17,103.97,78.05,103.97,78.00,103.96,77.88,103.96,77.80,103.97,77.92,103.99,78.28,104.01,78.55,104.00,78.67,103.99,78.50,103.95,78.40,103.92,78.38,103.94,78.45,103.96,78.55,103.94,78.53,103.86,78.45,103.88,78.45
RZ_3419688_13305,null,null,50,0,4,103.95,78.75,103.88,79.08,103.74,79.25,103.69,79.15,103.76,79.05,103.84,79.03,103.85,79.08,103.88,79.12,103.89,79.15,103.89,78.88,103.89,78.55,103.90,78.30,103.92,78.42,103.95,78.58,103.96,78.65,103.90,78.60,103.84,78.53,103.78,78.47,103.75,78.47,103.72,78.42,103.70,78.33,103.64,78.28,103.61,78.30,103.59,78.47,103.62,78.72,103.62,78.88,103.62,79.15,103.60,79.33,103.59,79.45,103.59,79.38,103.64,79.33,103.67,79.28,103.71,79.22,103.70,79.33,103.69,79.45,103.70,79.20,103.74,78.83,103.79,78.42,103.72,78.40,103.64,78.40,103.54,78.45,103.53,78.65,103.51,78.83,103.51,79.08,103.45,79.15,103.38,79.28,103.38,79.40,103.42,79.55,103.46,79.60,103.42,79.58
RZ_3419688_13306,null,null,50,0,4,103.40,79.55,103.41,79.53,103.45,79.50,103.47,79.42,103.50,79.38,103.53,79.28,103.58,79.22,103.59,79.22,103.59,79.30,103.58,79.40,103.56,79.47,103.56,79.53,103.55,79.38,103.54,79.17,103.50,79.20,103.46,79.40,103.42,79.72,103.36,79.83,103.35,79.97,103.39,80.08,103.44,80.05,103.46,79.85,103.42,79.55,103.39,79.33,103.42,79.22,103.50,79.30,103.58,79.40,103.47,79.62,103.35,79.83,103.25,79.80,103.29,79.67,103.30,79.58,103.31,79.45,103.30,79.33,103.33,79.20,103.35,79.28,103.33,79.55,103.30,79.78,103.28,79.92,103.26,79.90,103.26,79.88,103.28,79.97,103.28,80.03,103.29,79.95,103.33,79.80,103.36,79.65,103.40,79.47,103.41,79.30,103.42,79.08,103.41,79.00
RZ_3419688_13307,null,null,51,0,4,103.44,78.95,103.47,79.00,103.49,78.97,103.47,78.95,103.45,79.00,103.42,79.20,103.41,79.40,103.44,79.28,103.47,79.03,103.46,78.83,103.40,78.85,103.33,78.90,103.34,79.12,103.40,79.35,103.45,79.58,103.45,79.50,103.44,79.45,103.45,79.35,103.45,79.25,103.44,79.22,103.41,79.35,103.39,79.47,103.34,79.65,103.31,79.85,103.36,80.05,103.41,80.08,103.47,80.05,103.46,79.92,103.44,79.83,103.39,79.72,103.35,79.60,103.33,79.50,103.34,79.53,103.34,79.72,103.33,79.92,103.31,80.05,103.25,80.10,103.20,80.15,103.15,80.17,103.15,80.17,103.16,80.15,103.17,80.08,103.20,80.00,103.21,80.00,103.21,80.03,103.20,80.03,103.19,80.00,103.17,79.97,103.16,79.92,103.15,79.88,103.16,79.83
RZ_3419688_13308,null,null,50,0,4,103.28,79.78,103.38,79.78,103.45,79.92,103.42,80.08,103.41,80.22,103.38,80.20,103.35,80.20,103.34,80.22,103.35,80.17,103.38,80.22,103.40,80.28,103.47,80.22,103.51,80.08,103.53,80.00,103.42,80.05,103.35,80.08,103.30,80.03,103.31,79.97,103.30,79.95,103.29,80.05,103.25,80.17,103.22,80.42,103.20,80.58,103.20,80.72,103.26,80.85,103.36,80.88,103.46,80.90,103.47,80.85,103.40,80.83,103.35,80.65,103.34,80.45,103.35,80.45,103.40,80.62,103.46,80.78,103.54,80.75,103.58,80.65,103.59,80.60,103.60,80.53,103.60,80.53,103.62,80.62,103.64,80.75,103.62,80.95,103.58,81.00,103.54,80.72,103.53,80.40,103.53,80.08,103.54,80.10,103.54,80.40,103.54,80.67,103.53,81.03
RZ_3419688_13309,null,null,51,0,4,103.50,81.12,103.49,81.25,103.46,81.28,103.46,81.22,103.49,81.12,103.53,81.03,103.54,80.88,103.53,80.72,103.50,80.55,103.45,80.55,103.41,80.55,103.49,80.58,103.58,80.67,103.67,80.67,103.67,80.62,103.62,80.75,103.58,80.92,103.55,81.03,103.60,80.85,103.59,80.60,103.55,80.35,103.50,80.20,103.46,80.40,103.42,80.70,103.40,81.03,103.39,81.05,103.39,80.92,103.39,80.80,103.42,80.60,103.51,80.53,103.61,80.35,103.69,80.22,103.70,80.10,103.76,80.10,103.81,80.20,103.78,80.30,103.70,80.38,103.62,80.38,103.62,80.38,103.59,80.40,103.56,80.42,103.58,80.45,103.60,80.90,103.62,81.35,103.61,81.65,103.59,81.50,103.56,81.40,103.53,81.40,103.51,81.42,103.51,81.30,103.59,81.22
RZ_3419688_13310,null,null,50,0,4,103.66,81.15,103.72,81.22,103.70,81.33,103.70,81.17,103.72,80.97,103.78,80.78,103.80,80.78,103.78,81.15,103.78,81.53,103.78,81.85,103.80,81.78,103.81,81.65,103.83,81.60,103.81,81.60,103.79,81.65,103.75,81.65,103.71,81.85,103.67,82.03,103.65,82.10,103.66,81.88,103.74,81.62,103.79,81.53,103.83,81.50,103.83,81.45,103.83,81.42,103.83,81.60,103.83,81.75,103.85,81.60,103.95,81.28,104.05,81.05,104.06,81.15,104.03,81.15,104.00,81.05,104.01,80.95,104.04,80.95,104.05,80.85,104.08,80.78,104.09,80.75,104.10,80.83,104.11,80.92,104.12,81.00,104.12,81.03,104.14,81.10,104.14,81.12,104.14,81.15,104.12,81.28,104.11,81.42,104.11,81.58,104.14,81.38,104.16,81.12
RZ_3419688_13311,null,null,50,0,4,104.20,81.20,104.22,81.50,104.25,81.75,104.26,81.62,104.28,81.47,104.33,81.38,104.39,81.10,104.39,80.88,104.33,80.85,104.25,81.05,104.25,81.20,104.25,81.20,104.25,81.17,104.22,81.22,104.21,81.33,104.21,81.42,104.22,81.60,104.25,81.78,104.26,81.97,104.29,82.00,104.31,81.85,104.33,81.67,104.35,81.42,104.33,81.35,104.29,81.47,104.31,81.80,104.34,82.12,104.39,82.17,104.44,82.12,104.47,82.10,104.50,82.20,104.47,82.20,104.45,82.17,104.45,82.08,104.55,82.00,104.65,81.90,104.74,81.88,104.71,81.90,104.71,82.05,104.74,82.17,104.78,82.28,104.76,82.22,104.72,82.25,104.65,82.33,104.62,82.38,104.62,82.38,104.64,82.47,104.65,82.65,104.69,82.83,104.74,82.72
RZ_3419688_13312,null,null,50,0,4,104.75,82.55,104.76,82.38,104.79,82.42,104.85,82.50,104.92,82.55,104.95,82.55,104.94,82.53,104.92,82.50,104.89,82.47,104.85,82.45,104.80,82.45,104.79,82.45,104.83,82.40,104.89,82.35,104.94,82.45,104.94,82.62,104.99,82.83,105.04,82.90,105.09,82.95,105.08,82.92,105.05,82.88,105.01,82.80,104.99,82.83,104.96,82.88,104.99,82.92,105.03,82.92,105.05,82.95,105.11,82.97,105.17,83.00,105.30,82.60,105.38,82.17,105.42,82.03,105.42,82.28,105.42,82.50,105.42,82.47,105.38,82.55,105.31,82.65,105.26,82.75,105.33,82.88,105.39,83.05,105.46,83.25,105.46,83.22,105.47,83.03,105.45,82.83,105.41,82.75,105.36,82.75,105.36,82.72,105.38,82.67,105.40,82.67,105.45,82.67
RZ_3419688_13313,null,null,50,0,4,105.49,82.67,105.54,82.78,105.58,82.85,105.60,82.92,105.59,82.95,105.55,82.95,105.53,82.95,105.53,82.95,105.55,82.97,105.56,83.22,105.56,83.47,105.58,83.47,105.61,83.20,105.66,82.83,105.67,82.72,105.67,82.85,105.69,83.08,105.70,83.33,105.75,83.35,105.78,83.38,105.81,83.25,105.81,83.12,105.81,82.88,105.78,82.78,105.72,82.70,105.67,82.75,105.67,82.78,105.76,82.78,105.86,82.80,105.89,82.85,105.81,82.90,105.80,82.97,105.85,83.05,105.90,83.05,105.96,82.90,106.01,82.75,106.06,82.75,106.06,82.83,106.06,82.85,106.05,82.83,106.05,82.80,106.06,82.80,106.06,82.85,106.05,82.90,106.03,83.00,106.01,83.12,106.01,83.25,106.06,83.22,106.12,83.15,106.16,83.15
RZ_3419688_13314,null,null,51,0,4,106.14,83.25,106.16,83.33,106.19,83.42,106.17,83.50,106.12,83.55,106.09,83.45,106.11,83.35,106.21,83.25,106.30,83.20,106.29,83.15,106.20,83.10,106.10,83.05,106.11,83.05,106.16,83.05,106.26,82.90,106.38,82.78,106.42,82.67,106.40,82.83,106.38,83.00,106.31,83.15,106.28,83.17,106.29,83.15,106.35,83.15,106.42,83.22,106.49,83.30,106.55,83.22,106.60,83.15,106.62,83.15,106.62,83.22,106.62,83.33,106.60,83.35,106.58,83.25,106.49,83.17,106.42,83.00,106.40,82.92,106.42,83.17,106.45,83.55,106.44,83.92,106.45,83.97,106.46,84.00,106.47,84.03,106.47,84.03,106.49,84.03,106.49,84.00,106.49,84.05,106.50,84.08,106.50,84.17,106.53,84.22,106.56,84.25,106.60,84.22,106.62,84.25
RZ_3419688_13315,null,null,50,0,4,106.61,84.38,106.56,84.47,106.51,84.55,106.49,84.50,106.51,84.50,106.53,84.53,106.54,84.70,106.51,84.80,106.50,84.88,106.59,84.78,106.67,84.62,106.78,84.53,106.79,84.47,106.80,84.33,106.83,84.20,106.85,84.40,106.88,84.75,106.83,85.03,106.80,84.92,106.76,84.78,106.75,84.70,106.72,84.62,106.70,84.60,106.70,84.65,106.69,84.78,106.66,84.92,106.64,84.97,106.65,84.62,106.67,84.28,106.72,84.28,106.76,84.65,106.80,84.80,106.80,84.60,106.79,84.62,106.75,84.83,106.78,85.10,106.80,85.17,106.84,85.28,106.79,85.33,106.76,85.12,106.84,84.88,106.95,84.72,107.00,84.85,106.94,84.95,106.88,84.95,106.88,85.03,106.88,85.05,106.89,85.05,106.91,85.00,106.95,84.97
RZ_3419688_13316,null,null,50,0,4,106.96,84.97,106.97,85.00,106.97,85.00,106.99,85.00,106.99,85.03,107.03,84.95,107.06,84.90,107.10,85.05,107.10,85.28,107.00,85.58,106.91,85.62,106.85,85.67,106.89,85.62,106.99,85.50,107.08,85.25,107.12,85.15,107.19,85.08,107.24,85.15,107.30,85.08,107.30,85.00,107.30,84.92,107.26,84.85,107.22,84.78,107.24,84.92,107.29,85.12,107.35,85.35,107.39,85.12,107.41,84.85,107.40,84.58,107.38,84.50,107.34,84.42,107.31,84.55,107.30,84.75,107.31,84.90,107.35,84.88,107.38,84.97,107.40,85.17,107.41,85.38,107.42,85.45,107.42,85.45,107.47,85.45,107.53,85.45,107.59,85.53,107.60,85.60,107.60,85.67,107.59,85.62,107.56,85.55,107.54,85.53,107.54,85.65,107.60,85.80
RZ_3419688_13317,null,null,50,0,4,107.66,85.88,107.72,85.75,107.70,85.67,107.67,85.67,107.64,85.75,107.59,85.78,107.55,85.83,107.53,85.65,107.53,85.47,107.53,85.60,107.53,85.90,107.51,86.20,107.50,86.20,107.50,86.22,107.56,86.28,107.61,86.30,107.66,86.25,107.66,86.08,107.66,86.03,107.65,86.15,107.64,86.40,107.65,86.42,107.66,86.28,107.70,86.15,107.72,86.03,107.74,85.97,107.75,86.05,107.78,86.17,107.81,86.30,107.84,86.40,107.84,86.47,107.83,86.58,107.84,86.58,107.85,86.58,107.85,86.67,107.86,86.75,107.89,86.83,107.88,86.92,107.86,87.05,107.85,87.03,107.88,86.83,107.90,86.45,107.91,86.28,107.89,86.40,107.89,86.70,107.89,87.05,107.91,87.08,107.89,86.83,107.86,86.55,107.85,86.62
RZ_3419688_13318,null,null,50,0,4,107.86,87.00,107.85,87.17,107.84,87.00,107.84,86.83,107.86,86.90,107.89,87.00,108.00,87.00,108.11,86.95,108.16,86.85,108.10,86.92,108.03,86.97,108.00,87.03,107.95,87.35,107.91,87.67,107.95,87.67,108.00,87.53,108.05,87.35,108.04,87.58,107.99,87.60,107.92,87.47,107.85,87.30,107.86,87.12,107.92,87.10,108.00,87.10,108.04,87.05,108.05,87.03,108.09,86.92,108.16,86.85,108.19,86.78,108.16,86.72,108.10,86.75,108.08,86.95,108.06,87.17,108.06,87.50,108.06,87.75,108.08,88.00,108.05,87.83,108.05,87.55,108.09,87.30,108.14,87.38,108.19,87.62,108.20,87.83,108.24,87.65,108.30,87.28,108.28,87.08,108.20,87.28,108.15,87.45,108.17,87.45,108.20,87.67,108.20,87.90
RZ_3419688_13319,null,null,50,0,4,108.22,88.10,108.26,88.08,108.22,88.00,108.19,88.00,108.14,88.03,108.15,88.00,108.15,87.78,108.15,87.55,108.16,87.60,108.19,87.83,108.20,88.17,108.19,88.30,108.17,88.42,108.15,88.45,108.14,88.22,108.10,87.90,108.09,87.60,108.08,87.53,108.08,87.58,108.15,87.55,108.19,87.53,108.19,87.78,108.11,88.12,108.14,88.50,108.25,88.55,108.38,88.60,108.41,88.60,108.36,88.60,108.31,88.60,108.26,88.50,108.25,88.40,108.22,88.30,108.20,88.28,108.24,88.38,108.29,88.45,108.31,88.60,108.26,88.65,108.19,88.70,108.15,88.90,108.14,89.10,108.20,89.12,108.30,89.05,108.36,88.92,108.44,88.97,108.49,88.90,108.53,88.88,108.51,89.00,108.50,89.12,108.50,89.28,108.50,89.30
RZ_3419688_13320,null,null,51,0,4,108.50,89.40,108.50,89.47,108.53,89.60,108.56,89.67,108.56,89.60,108.54,89.38,108.49,89.15,108.47,89.03,108.41,88.95,108.36,88.83,108.31,88.80,108.39,88.83,108.45,88.88,108.51,88.78,108.53,88.72,108.53,88.90,108.54,89.10,108.55,88.97,108.59,88.67,108.62,88.50,108.65,88.67,108.62,88.95,108.59,88.95,108.56,88.92,108.58,88.85,108.59,89.05,108.59,89.17,108.58,89.28,108.58,89.25,108.58,89.20,108.58,89.20,108.56,89.20,108.59,89.20,108.60,89.20,108.61,89.22,108.60,89.22,108.64,89.25,108.70,89.20,108.72,89.12,108.71,89.05,108.69,89.17,108.67,89.28,108.69,89.40,108.71,89.25,108.74,89.08,108.78,88.72,108.79,88.53,108.81,88.22,108.81,88.15,108.85,88.60,108.89,89.10
RZ_3419688_13321,null,null,50,0,4,108.91,89.58,108.88,89.50,108.83,89.40,108.78,89.30,108.75,89.38,108.72,89.50,108.70,89.55,108.69,89.47,108.71,89.40,108.75,89.42,108.78,89.45,108.79,89.38,108.80,89.30,108.80,89.40,108.79,89.60,108.76,89.80,108.76,89.83,108.83,89.85,108.88,89.83,108.91,89.80,108.90,89.78,108.85,89.78,108.80,89.75,108.78,89.75,108.79,89.70,108.83,89.65,108.85,89.75,108.89,89.92,108.92,90.10,109.03,90.12,109.11,90.05,109.16,89.92,109.12,89.78,109.10,89.72,109.11,89.70,109.11,89.70,109.11,89.90,109.04,90.12,109.00,90.30,108.96,90.30,109.00,90.28,109.08,90.15,109.15,90.03,109.17,89.92,109.21,89.97,109.26,90.03,109.28,90.05,109.28,90.05,109.26,90.10,109.21,90.10
RZ_3419688_13322,null,null,50,0,4,109.17,90.10,109.12,90.05,109.14,90.03,109.16,89.95,109.21,89.83,109.36,89.75,109.49,89.80,109.50,89.85,109.40,89.85,109.39,89.83,109.49,89.83,109.60,89.88,109.61,89.90,109.60,89.83,109.59,89.72,109.61,89.70,109.64,89.83,109.66,90.10,109.65,90.47,109.64,90.80,109.62,91.00,109.62,91.00,109.61,90.88,109.58,90.67,109.55,90.47,109.54,90.38,109.54,90.28,109.61,90.12,109.69,89.97,109.75,89.92,109.75,89.75,109.74,89.58,109.74,89.62,109.75,89.83,109.79,90.03,109.83,89.95,109.86,89.78,109.89,89.58,109.91,89.45,109.91,89.38,109.90,89.30,109.86,89.28,109.83,89.35,109.80,89.50,109.80,89.60,109.85,89.70,109.90,89.75,109.94,89.80,110.01,89.90,110.09,90.00
RZ_3419688_13323,null,null,50,0,0,110.16,90.10,110.16,90.25,110.17,90.35,110.20,90.12,110.25,89.78,110.31,89.40,110.36,89.28,110.39,89.20,110.39,89.05,110.40,88.90,110.41,88.75,110.41,88.97,110.40,89.28,110.40,89.58,110.42,89.53,110.44,89.47,110.47,89.35,110.50,89.28,110.54,89.22,110.54,89.30,110.54,89.40,110.55,89.45,110.56,89.50,110.54,89.50,110.51,89.50,110.55,89.55,110.59,89.97,110.62,90.40,110.60,90.58,110.60,90.15,110.61,89.80,110.64,89.67,110.66,89.78,110.69,89.55,110.70,89.33,110.69,89.03,110.67,88.97,110.67,89.05,110.69,89.17,110.76,89.28,110.84,89.35,110.88,89.45,110.80,89.47,110.74,89.45,110.70,89.45,110.70,89.50,110.76,89.42,110.83,89.33,110.90,89.22,110.91,89.20
RZ_3419688_13324,null,null,50,0,0,110.94,89.20,110.96,89.17,111.00,89.17,111.03,89.08,111.03,88.97,111.06,88.85,111.09,88.83,111.12,88.83,111.12,89.15,111.11,89.45,111.10,89.75,111.11,89.40,111.12,89.08,111.14,88.78,111.14,88.83,111.15,88.97,111.15,89.10,111.16,89.20,111.16,89.20,111.15,89.30,111.12,89.47,111.10,89.67,111.10,89.58,111.10,89.40,111.09,89.22,111.11,89.22,111.14,89.25,111.16,89.28,111.16,89.22,111.17,89.20,111.20,89.15,111.19,89.15,111.15,89.22,111.17,89.28,111.22,89.38,111.30,89.40,111.31,89.20,111.33,88.97,111.30,89.05,111.26,89.35,111.24,89.62,111.24,89.55,111.22,89.50,111.20,89.45,111.22,89.42,111.28,89.35,111.36,89.25,111.40,89.17,111.42,89.00,111.36,88.85
RZ_3419688_13325,null,null,51,0,0,111.29,89.03,111.31,89.30,111.38,89.55,111.44,89.50,111.40,89.53,111.38,89.55,111.33,89.55,111.31,89.45,111.35,89.35,111.39,89.30,111.41,89.30,111.38,89.28,111.38,89.28,111.36,89.30,111.35,89.38,111.34,89.47,111.33,89.55,111.35,89.58,111.39,89.58,111.41,89.55,111.42,89.53,111.49,89.53,111.55,89.58,111.66,89.62,111.70,89.62,111.67,89.65,111.60,89.60,111.56,89.53,111.59,89.42,111.60,89.47,111.58,89.58,111.55,89.47,111.55,89.17,111.61,88.90,111.66,88.83,111.65,88.85,111.60,88.88,111.65,89.03,111.76,89.15,111.84,89.20,111.81,89.10,111.72,89.15,111.65,89.28,111.60,89.38,111.60,89.50,111.59,89.60,111.58,89.67,111.58,89.65,111.59,89.53,111.59,89.42,111.59,89.35
RZ_3419688_13326,null,null,50,0,0,111.67,89.60,111.76,89.85,111.81,90.03,111.78,89.85,111.76,89.70,111.80,89.62,111.85,89.92,111.86,90.22,111.90,90.40,111.92,90.30,111.97,90.17,112.01,90.20,112.09,90.25,112.14,90.33,112.11,90.38,112.04,90.22,111.96,90.08,111.96,89.90,111.96,89.88,111.96,89.88,111.95,89.88,111.94,89.88,111.92,89.80,111.92,89.70,111.96,89.80,112.00,90.00,112.04,90.22,112.05,90.25,112.05,90.28,112.06,90.22,112.08,90.20,112.08,90.20,112.10,90.20,112.11,90.20,112.12,90.15,112.12,90.12,112.10,90.15,112.09,90.20,112.10,90.28,112.14,90.38,112.17,90.47,112.17,90.65,112.16,90.72,112.17,90.60,112.21,90.42,112.24,90.22,112.21,90.10,112.21,89.97,112.21,90.10,112.20,90.33
RZ_3419688_13327,null,null,50,0,0,112.16,90.33,112.19,90.15,112.24,90.03,112.21,90.12,112.16,90.22,112.14,90.25,112.17,90.25,112.22,90.10,112.28,89.95,112.30,89.90,112.31,90.03,112.30,90.22,112.28,90.38,112.25,90.38,112.28,90.30,112.33,90.22,112.38,90.22,112.33,90.25,112.25,90.17,112.15,90.12,112.14,90.08,112.25,89.95,112.39,89.78,112.50,89.62,112.46,89.67,112.42,89.62,112.41,89.55,112.40,89.65,112.39,89.83,112.39,90.00,112.39,90.00,112.41,90.12,112.44,90.33,112.50,90.53,112.70,90.72,113.03,90.88,113.45,90.80,113.83,90.60,114.25,90.38,114.71,90.33,115.33,90.30,115.78,90.33,116.30,90.38,116.56,90.22,117.01,90.03,117.22,89.83,117.59,89.72,117.78,89.62,117.96,89.50,118.03,89.22
RZ_3419688_13328,null,null,50,0,0,118.11,88.95,118.22,88.67,118.35,88.67,118.39,88.67,118.38,88.70,118.38,88.72,118.42,88.60,118.47,88.45,118.47,88.28,118.47,88.22,118.44,88.20,118.41,88.20,118.39,88.20,118.39,88.17,118.36,88.15,118.34,88.12,118.30,88.20,118.30,88.28,118.29,88.28,118.31,88.20,118.36,88.35,118.45,88.55,118.46,88.78,118.44,88.80,118.44,88.88,118.49,88.92,118.54,88.78,118.56,88.58,118.58,88.38,118.56,88.40,118.58,88.53,118.58,88.53,118.55,88.55,118.51,88.55,118.45,88.62,118.42,88.65,118.47,88.60,118.55,88.55,118.60,88.55,118.56,88.53,118.53,88.53,118.53,88.45,118.53,88.33,118.51,88.17,118.51,88.10,118.53,88.12,118.54,88.25,118.58,88.35,118.60,88.35,118.65,88.25
RZ_3419688_13329,null,null,49,0,0,118.66,88.28,118.60,88.33,118.50,88.33,118.44,87.95,118.45,87.65,118.45,87.88,118.42,88.35,118.40,88.85,118.45,88.85,118.51,88.70,118.54,88.50,118.51,88.28,118.46,88.25,118.46,88.25,118.46,88.33,118.45,88.47,118.40,88.55,118.35,88.60,118.30,88.70,118.31,88.80,118.33,88.95,118.33,88.97,118.31,88.95,118.30,88.90,118.28,88.83,118.26,88.83,118.25,89.10,118.24,89.40,118.33,89.67,118.44,89.62,118.50,89.67,118.45,89.72,118.39,89.78,118.38,89.75,118.41,89.72,118.46,89.58,118.55,89.45,118.59,89.30,118.58,89.38,118.53,89.50,118.46,89.58,118.46,89.53,118.49,89.40,118.54,89.42,118.58,89.50,118.60,89.62,118.60,89.65,118.61,89.70,118.60,89.58
RZ_3419688_13330,null,null,51,0,0,118.56,89.47,118.54,89.38,118.55,89.35,118.58,89.38,118.59,89.38,118.61,89.42,118.59,89.42,118.58,89.38,118.55,89.33,118.54,89.50,118.53,89.67,118.50,89.65,118.45,89.47,118.40,89.50,118.39,89.70,118.44,89.90,118.49,89.78,118.50,89.72,118.51,89.65,118.58,89.65,118.65,89.60,118.61,89.50,118.53,89.45,118.51,89.58,118.59,89.75,118.67,89.97,118.69,90.03,118.61,89.90,118.54,89.72,118.45,89.50,118.44,89.42,118.42,89.47,118.42,89.67,118.42,89.90,118.49,90.00,118.55,90.00,118.61,90.00,118.62,89.97,118.59,89.88,118.55,89.80,118.51,89.75,118.49,89.75,118.47,89.80,118.46,89.88,118.47,89.70,118.50,89.42,118.54,89.25,118.58,89.35,118.61,89.45,118.66,89.45,118.66,89.60
RZ_3419688_13331,null,null,50,0,0,118.67,89.75,118.66,89.92,118.65,89.95,118.60,89.90,118.56,89.83,118.51,89.80,118.49,89.92,118.53,90.03,118.59,89.85,118.64,89.62,118.65,89.35,118.69,89.28,118.70,89.45,118.70,89.70,118.65,89.95,118.61,89.95,118.59,89.95,118.60,89.90,118.60,89.88,118.59,90.00,118.56,90.17,118.56,90.40,118.59,90.42,118.61,90.40,118.60,90.28,118.60,90.12,118.59,90.15,118.54,90.20,118.50,90.30,118.46,90.40,118.47,90.50,118.46,90.60,118.45,90.70,118.44,90.83,118.42,90.90,118.42,90.92,118.41,90.95,118.41,90.92,118.46,90.80,118.51,90.65,118.56,90.58,118.55,90.58,118.53,90.58,118.49,90.55,118.45,90.53,118.44,90.53,118.39,90.58,118.33,90.65,118.26,90.70,118.21,90.78
RZ_3419688_13332,null,null,51,0,0,118.20,90.85,118.20,90.95,118.22,91.05,118.24,91.15,118.28,91.05,118.34,90.90,118.38,90.78,118.39,90.78,118.40,90.78,118.47,90.78,118.56,90.78,118.60,90.75,118.59,90.70,118.53,90.67,118.47,90.67,118.42,90.80,118.40,90.97,118.36,91.12,118.33,91.17,118.30,91.12,118.36,91.10,118.45,91.12,118.44,91.17,118.36,91.22,118.34,91.35,118.40,91.45,118.45,91.60,118.44,91.65,118.44,91.70,118.46,91.58,118.54,91.28,118.60,90.95,118.62,90.75,118.61,90.85,118.60,90.97,118.59,91.10,118.60,91.05,118.56,91.03,118.55,90.97,118.53,90.95,118.54,90.95,118.54,90.97,118.54,90.97,118.47,91.10,118.45,91.22,118.44,91.38,118.49,91.40,118.51,91.28,118.54,91.05,118.56,90.83,118.59,90.78
RZ_3419688_13333,null,null,50,0,0,118.60,90.85,118.54,90.92,118.45,91.00,118.38,91.03,118.38,91.08,118.38,91.12,118.34,91.08,118.30,91.10,118.31,91.08,118.38,91.17,118.42,91.25,118.42,91.28,118.44,91.20,118.42,91.15,118.42,91.12,118.45,91.15,118.49,91.05,118.47,90.97,118.41,90.92,118.35,90.92,118.35,90.95,118.45,90.97,118.54,91.05,118.65,91.12,118.66,91.15,118.65,91.22,118.58,91.33,118.50,91.40,118.46,91.30,118.53,91.12,118.58,90.97,118.60,91.10,118.55,91.30,118.39,91.47,118.26,91.42,118.17,91.40,118.20,91.42,118.20,91.45,118.16,91.53,118.12,91.62,118.11,91.78,118.10,91.85,118.14,91.90,118.19,91.90,118.22,91.90,118.22,91.78,118.26,91.65,118.30,91.67,118.30,91.78,118.25,91.88
RZ_3419688_13334,null,null,50,0,0,118.24,91.83,118.25,91.70,118.28,91.58,118.29,91.33,118.29,91.25,118.29,91.25,118.26,91.47,118.26,91.72,118.28,91.88,118.29,91.95,118.28,92.10,118.28,92.22,118.28,92.28,118.30,92.05,118.24,91.83,118.14,91.95,118.05,92.20,118.04,92.38,118.04,92.33,118.03,92.30,118.01,92.35,118.01,92.30,118.01,92.22,118.04,92.28,118.06,92.40,118.09,92.55,118.12,92.50,118.16,92.42,118.20,92.38,118.20,92.38,118.12,92.40,118.05,92.42,117.99,92.42,118.01,92.42,118.08,92.40,118.14,92.38,118.09,92.38,118.00,92.40,117.97,92.45,118.04,92.47,118.09,92.53,118.10,92.65,118.14,92.75,118.17,92.83,118.17,92.85,118.14,92.88,118.11,92.92,118.09,92.95,118.08,92.95,118.03,92.88
RZ_3419688_13335,null,null,50,0,0,117.99,92.70,118.01,92.55,118.08,92.47,118.16,92.40,118.20,92.33,118.24,92.25,118.24,92.35,118.17,92.53,118.11,92.62,118.06,92.65,118.06,92.55,118.08,92.50,118.11,92.53,118.16,92.53,118.16,92.53,118.14,92.65,118.11,92.78,118.11,92.83,118.11,92.75,118.08,92.67,118.03,92.75,117.99,92.80,117.95,92.90,117.91,92.92,117.89,93.03,117.91,93.10,117.94,93.03,117.96,92.88,117.99,92.85,117.99,92.95,118.00,93.12,118.01,93.22,118.04,93.00,118.06,92.67,118.06,92.35,118.11,92.30,118.16,92.30,118.21,92.40,118.12,92.53,118.04,92.60,117.92,92.65,117.91,92.65,117.90,92.78,117.90,92.88,117.90,92.97,117.89,92.95,117.86,92.92,117.86,92.92,117.88,92.90,117.94,92.88
RZ_3419688_13336,null,null,49,0,0,118.00,92.88,118.00,92.85,117.94,92.83,117.91,92.75,117.95,92.72,117.99,92.72,118.01,92.78,118.03,92.80,117.99,92.88,117.95,92.97,117.92,93.00,117.92,92.97,117.94,92.75,117.95,92.62,117.94,92.78,117.92,93.05,117.92,93.33,117.95,93.33,117.99,93.33,118.05,93.33,118.10,93.25,118.16,93.15,118.17,93.03,118.17,92.95,118.15,92.95,118.10,92.92,118.04,92.92,118.00,92.97,118.00,93.00,117.99,93.03,117.99,93.00,117.97,93.00,117.97,93.00,117.95,93.05,117.91,93.12,117.88,93.20,117.86,93.33,117.90,93.40,117.95,93.35,118.00,93.22,118.01,93.10,117.99,93.17,117.96,93.25,117.97,93.17,118.03,93.03,118.06,92.83,118.05,92.78,118.03,92.70,118.00,92.65
RZ_3419688_13337,null,null,51,0,0,117.97,92.88,117.96,93.15,117.96,93.42,117.96,93.42,117.97,93.22,117.97,93.00,118.05,92.85,118.12,92.90,118.14,92.95,118.06,92.92,117.95,93.12,117.92,93.30,117.85,93.45,117.81,93.38,117.85,93.33,117.92,93.15,118.00,93.00,118.00,93.00,117.99,93.10,117.99,93.22,117.99,93.22,117.99,93.22,117.99,93.22,117.99,93.28,117.99,93.33,117.99,93.35,118.00,93.28,118.00,93.20,117.97,93.40,117.95,93.62,117.95,93.55,117.91,93.40,117.88,93.38,117.84,93.60,117.81,93.67,117.76,93.40,117.72,93.15,117.86,92.95,118.03,93.03,118.17,93.22,118.16,93.38,118.14,93.42,118.04,93.33,117.94,93.33,117.85,93.40,117.83,93.47,117.80,93.72,117.76,93.95,117.76,94.12,117.78,94.08,117.84,93.95
RZ_3419688_13338,null,null,50,0,0,117.89,93.90,117.95,93.95,117.90,94.08,117.86,94.17,117.83,94.17,117.83,94.15,117.84,94.15,117.85,94.03,117.85,93.88,117.84,93.70,117.88,93.85,117.91,94.05,117.92,93.90,117.90,93.60,117.88,93.35,117.88,93.40,117.89,93.42,117.89,93.42,117.88,93.40,117.88,93.42,117.96,93.42,118.05,93.42,118.04,93.42,117.91,93.33,117.91,93.30,118.01,93.30,118.11,93.40,118.10,93.45,118.09,93.45,118.05,93.42,118.03,93.35,118.01,93.30,118.01,93.25,118.04,93.25,118.06,93.38,118.08,93.53,118.06,93.62,118.05,93.53,118.08,93.42,118.11,93.38,118.12,93.35,118.10,93.35,118.08,93.40,118.05,93.47,118.04,93.60,118.03,93.67,117.96,93.75,117.88,93.78,117.86,93.78,117.92,93.75
RZ_3419688_13339,null,null,50,0,0,117.96,93.72,117.94,93.85,117.90,93.95,117.94,93.78,117.97,93.50,118.06,93.20,118.11,93.25,118.14,93.35,118.12,93.42,118.12,93.45,118.10,93.42,118.05,93.42,117.99,93.47,117.95,93.60,117.95,93.72,117.92,93.85,117.90,94.08,117.88,94.30,117.89,94.53,117.94,94.58,117.99,94.55,118.00,94.47,117.99,94.40,117.94,94.42,117.90,94.45,117.89,94.47,117.95,94.47,118.01,94.45,118.09,94.38,118.11,94.33,118.10,94.38,118.03,94.53,117.95,94.67,117.94,94.78,117.95,94.83,117.94,94.72,117.85,94.58,117.76,94.33,117.74,94.25,117.79,94.15,117.83,94.10,117.81,94.20,117.80,94.30,117.79,94.42,117.80,94.45,117.81,94.50,117.85,94.67,117.85,94.83,117.81,94.95,117.74,94.95
RZ_3419688_13340,null,null,50,0,3,117.66,94.97,117.74,94.92,117.85,94.83,117.89,94.72,117.81,94.80,117.74,94.97,117.74,95.03,117.74,94.92,117.72,94.92,117.67,95.03,117.65,95.12,117.66,95.12,117.69,95.10,117.71,95.05,117.75,95.05,117.72,95.05,117.71,95.05,117.65,95.08,117.64,95.08,117.65,95.10,117.66,95.15,117.67,95.25,117.67,95.35,117.67,95.42,117.67,95.42,117.67,95.40,117.69,95.35,117.71,95.30,117.74,95.15,117.74,95.05,117.74,95.08,117.74,95.17,117.74,95.38,117.74,95.42,117.70,95.50,117.67,95.30,117.72,95.12,117.79,95.03,117.84,95.20,117.78,95.42,117.74,95.53,117.70,95.53,117.70,95.53,117.70,95.50,117.70,95.47,117.70,95.47,117.69,95.50,117.67,95.50,117.69,95.47,117.70,95.47
RZ_3419688_13341,null,null,49,0,3,117.70,95.53,117.60,95.65,117.51,95.72,117.49,95.75,117.55,95.83,117.64,95.90,117.66,95.75,117.70,95.47,117.71,95.33,117.70,95.47,117.69,95.65,117.69,95.70,117.61,95.70,117.55,95.55,117.59,95.38,117.69,95.28,117.80,95.33,117.83,95.38,117.79,95.38,117.72,95.42,117.71,95.53,117.76,95.60,117.80,95.75,117.80,95.85,117.72,95.92,117.66,95.88,117.64,95.88,117.71,95.90,117.78,95.80,117.81,95.60,117.81,95.42,117.78,95.53,117.74,95.72,117.74,95.92,117.75,96.10,117.76,96.20,117.83,95.83,117.94,95.38,118.04,95.15,118.04,95.38,117.94,95.58,117.86,95.47,117.83,95.38,117.83,95.33,117.83,95.42,117.83,95.50,117.83,95.67,117.83,95.80,117.83,95.75
RZ_3419688_13342,null,null,51,0,3,117.83,95.58,117.88,95.42,117.91,95.47,117.86,95.67,117.75,95.85,117.64,96.00,117.60,96.03,117.58,96.05,117.58,96.05,117.60,96.05,117.67,96.05,117.74,96.05,117.79,96.08,117.80,96.10,117.80,96.08,117.75,96.05,117.74,96.28,117.72,96.53,117.72,96.83,117.69,96.88,117.67,96.47,117.71,96.03,117.74,95.95,117.76,96.28,117.72,96.53,117.70,96.35,117.66,96.15,117.65,96.03,117.69,96.00,117.74,95.95,117.85,96.05,117.89,96.15,117.94,96.28,117.92,96.28,117.84,96.35,117.76,96.42,117.70,96.53,117.76,96.55,117.81,96.53,117.75,96.45,117.65,96.38,117.50,96.33,117.42,96.38,117.47,96.42,117.59,96.45,117.69,96.42,117.69,96.35,117.70,96.30,117.70,96.33,117.69,96.40,117.62,96.45
RZ_3419688_13343,null,null,50,0,3,117.59,96.47,117.55,96.45,117.54,96.50,117.66,96.55,117.80,96.65,117.89,96.75,117.86,96.85,117.83,96.95,117.84,97.08,117.79,97.17,117.75,96.95,117.71,96.67,117.69,96.53,117.66,96.62,117.62,96.80,117.62,96.88,117.66,97.08,117.71,97.22,117.76,97.17,117.78,97.03,117.78,96.95,117.75,96.95,117.72,96.85,117.80,96.67,117.90,96.67,117.91,96.78,117.84,96.78,117.76,96.65,117.74,96.60,117.71,96.70,117.71,96.80,117.74,96.83,117.76,96.80,117.80,96.80,117.85,96.83,117.90,96.88,117.91,96.90,117.92,97.03,117.86,97.10,117.79,97.12,117.74,96.85,117.80,96.60,117.86,96.62,117.91,96.88,117.96,96.95,118.00,96.75,118.04,96.55,118.05,96.58,118.06,96.70,117.97,96.85
RZ_3419688_13344,null,null,50,0,3,117.88,97.00,117.74,97.00,117.69,97.00,117.61,97.08,117.59,97.17,117.61,97.25,117.66,97.28,117.71,97.28,117.70,97.42,117.72,97.60,117.80,97.58,117.88,97.38,117.89,97.33,117.83,97.45,117.75,97.55,117.70,97.45,117.69,97.42,117.72,97.45,117.75,97.47,117.78,97.50,117.78,97.50,117.78,97.40,117.81,97.33,117.83,97.47,117.83,97.70,117.79,97.90,117.72,97.83,117.66,97.75,117.61,97.70,117.65,97.70,117.72,97.60,117.80,97.50,117.69,97.33,117.59,97.25,117.56,97.28,117.64,97.60,117.70,97.88,117.69,98.03,117.69,98.00,117.67,97.97,117.66,98.03,117.66,98.10,117.66,98.15,117.66,98.20,117.60,98.22,117.53,98.30,117.46,98.40,117.46,98.47,117.49,98.40,117.51,98.38
RZ_3419688_13345,null,null,50,0,3,117.53,98.40,117.53,98.47,117.53,98.58,117.54,98.62,117.60,98.58,117.65,98.45,117.67,98.53,117.67,98.72,117.66,98.90,117.66,98.90,117.65,98.97,117.62,99.08,117.60,99.20,117.60,99.22,117.62,99.28,117.59,99.30,117.51,99.15,117.44,98.97,117.40,98.80,117.38,98.75,117.36,98.72,117.38,98.75,117.40,98.70,117.50,98.60,117.59,98.58,117.66,98.70,117.62,98.95,117.60,99.12,117.58,99.30,117.56,99.35,117.55,99.35,117.53,99.33,117.51,99.33,117.50,99.45,117.46,99.50,117.44,99.45,117.46,99.35,117.53,99.28,117.59,99.25,117.58,99.20,117.55,99.12,117.53,99.08,117.55,99.05,117.56,99.10,117.55,99.20,117.58,99.30,117.61,99.33,117.62,99.35,117.59,99.45,117.55,99.50
RZ_3419688_13346,null,null,50,0,3,117.56,99.40,117.59,99.25,117.60,99.10,117.62,99.10,117.64,99.17,117.65,99.25,117.61,99.33,117.59,99.47,117.64,99.62,117.70,99.72,117.67,99.65,117.58,99.60,117.46,99.62,117.44,99.65,117.47,99.50,117.55,99.35,117.62,99.50,117.62,99.78,117.62,100.12,117.61,100.17,117.61,100.22,117.60,100.10,117.58,99.97,117.55,99.88,117.53,99.88,117.51,99.88,117.50,99.85,117.51,99.80,117.50,99.70,117.50,99.60,117.49,99.65,117.49,99.72,117.49,99.85,117.50,99.90,117.49,99.92,117.49,100.00,117.51,100.00,117.55,99.97,117.58,99.88,117.56,99.80,117.58,99.70,117.58,99.60,117.58,99.55,117.58,99.62,117.59,99.70,117.53,99.75,117.45,100.00,117.38,100.25,117.38,100.55,117.39,100.62
RZ_3419688_13347,null,null,50,0,3,117.39,100.62,117.40,100.50,117.36,100.40,117.34,100.25,117.29,100.17,117.25,100.47,117.30,100.88,117.36,101.17,117.42,101.03,117.40,100.95,117.44,100.95,117.49,100.88,117.46,100.83,117.42,100.75,117.36,100.90,117.39,100.97,117.38,101.03,117.34,101.05,117.30,100.83,117.28,100.58,117.29,100.30,117.29,100.28,117.35,100.28,117.40,100.30,117.42,100.25,117.39,100.22,117.42,100.33,117.50,100.38,117.42,100.40,117.26,100.47,117.19,100.70,117.26,100.90,117.35,100.90,117.35,100.92,117.35,100.92,117.34,100.90,117.33,100.85,117.33,100.83,117.34,100.83,117.36,100.85,117.36,100.88,117.34,100.88,117.33,100.90,117.31,100.97,117.30,101.15,117.31,101.35,117.31,101.47,117.33,101.55,117.33,101.60,117.22,101.67
RZ_3419688_13348,null,null,100,0,0,117.14,101.70,117.08,101.70,117.11,101.70,117.15,101.53,117.16,101.33,117.12,101.20,117.09,101.25,117.03,101.28,117.01,101.22,117.05,101.17,117.09,101.25,117.12,101.40,117.11,101.47,117.05,101.40,117.00,101.33,116.96,101.40,116.97,101.55,116.99,101.75,116.96,101.88,116.95,101.92,116.92,101.95,116.94,101.97,116.95,101.95,116.96,101.95,116.97,101.92,116.97,101.92,116.99,101.92,117.00,101.92,117.01,101.90,117.01,101.95,117.01,102.03,117.06,102.25,117.14,102.35,117.19,102.05,117.15,101.65,117.11,101.22,117.08,101.17,117.05,101.22,117.00,101.50,116.96,101.75,116.94,101.92,116.96,101.92,116.97,101.95,116.97,102.03,116.96,102.05,116.95,102.05,116.88,102.08,116.83,102.10,116.78,102.12,116.80,102.12,116.90,102.17,116.97,102.22,117.08,102.20,117.11,102.15,117.16,102.10,117.16,102.25,117.11,102.42,117.03,102.70,116.96,102.83,116.92,102.78,116.92,102.60,116.91,102.45,116.91,102.45,116.97,102.45,117.01,102.65,117.00,102.85,116.95,103.08,116.91,103.08,116.92,102.90,116.92,102.72,116.94,102.53,116.85,102.80,116.78,103.05,116.79,103.20,116.90,103.00,116.94,102.83,116.86,102.92,116.79,103.12,116.79,103.33,116.78,103.40,116.81,103.50,116.88,103.45,116.92,103.33,116.92,103.20,116.94,103.17,116.94,103.10,116.94,103.05,116.92,103.00,116.95,102.78,116.96,102.55,116.96,102.45,116.95,102.67,116.97,102.92,117.00,103.10,117.01,103.17,117.00,103.22,116.97,103.25,116.97,103.20,116.92,103.12,116.88,103.15
RZ_3419688_13349,null,null,50,0,0,116.79,103.15,116.75,103.15,116.79,103.00,116.89,102.92,117.00,103.03,116.95,103.22,116.86,103.42,116.78,103.65,116.72,103.88,116.67,104.12,116.71,104.15,116.79,104.25,116.86,104.30,116.88,104.35,116.84,104.30,116.81,104.25,116.78,104.22,116.79,104.20,116.80,104.22,116.80,104.25,116.74,104.28,116.67,104.28,116.64,104.15,116.65,104.03,116.70,103.97,116.74,104.05,116.74,104.12,116.65,104.25,116.58,104.38,116.55,104.53,116.59,104.53,116.61,104.53,116.60,104.45,116.60,104.35,116.60,104.45,116.59,104.60,116.59,104.83,116.56,104.90,116.54,104.95,116.51,104.95,116.56,104.75,116.64,104.53,116.70,104.53,116.67,104.72,116.65,104.90,116.65,104.80,116.69,104.72,116.71,104.67,116.75,104.67,116.75,104.67
RZ_3419688_13350,null,null,50,0,0,116.76,104.50,116.74,104.30,116.71,103.97,116.67,103.83,116.64,103.92,116.60,104.20,116.56,104.45,116.60,104.33,116.65,104.20,116.62,104.10,116.54,104.20,116.54,104.30,116.64,104.38,116.72,104.42,116.69,104.55,116.62,104.60,116.55,104.65,116.53,104.65,116.51,104.67,116.56,104.70,116.62,104.72,116.69,104.78,116.64,104.78,116.59,104.80,116.54,104.67,116.55,104.53,116.58,104.47,116.58,104.60,116.58,104.72,116.60,104.75,116.61,104.67,116.59,104.62,116.54,104.58,116.49,104.58,116.46,104.90,116.42,105.22,116.33,105.50,116.28,105.45,116.28,105.42,116.36,105.50,116.41,105.53,116.42,105.40,116.41,105.25,116.40,105.08,116.40,105.08,116.40,105.10,116.40,105.10,116.46,105.17,116.51,105.28,116.62,105.40
RZ_3419688_13351,null,null,51,0,0,116.66,105.55,116.55,105.67,116.38,105.88,116.25,106.08,116.30,106.28,116.35,106.20,116.40,106.03,116.46,105.85,116.51,105.70,116.47,105.58,116.41,105.55,116.34,105.70,116.34,105.85,116.31,105.90,116.30,105.95,116.30,105.97,116.31,106.00,116.33,105.97,116.30,106.15,116.29,106.25,116.33,106.35,116.38,106.15,116.38,105.97,116.34,105.83,116.36,105.83,116.44,105.83,116.53,105.83,116.53,105.80,116.50,105.88,116.44,105.97,116.36,106.05,116.31,105.97,116.34,105.92,116.38,105.97,116.36,106.15,116.33,106.33,116.28,106.12,116.28,105.85,116.38,105.47,116.47,105.38,116.59,105.25,116.58,105.05,116.60,104.50,116.64,103.95,116.72,103.33,116.88,102.90,117.03,101.95,117.10,101.20,117.09,99.90,117.08,98.95,117.09,97.60
RZ_3419688_13352,null,null,50,0,0,117.03,96.70,116.96,95.65,116.88,95.00,116.88,94.62,116.84,94.40,116.80,94.10,116.80,93.20,116.81,92.15,116.84,91.05,116.85,90.35,116.85,89.97,116.84,89.40,116.81,89.03,116.79,88.62,116.78,88.53,116.74,87.95,116.72,87.25,116.74,86.60,116.71,86.00,116.67,85.58,116.65,84.70,116.66,84.20,116.69,83.70,116.70,83.12,116.74,82.25,116.76,81.40,116.76,81.15,116.76,81.17,116.66,81.15,116.56,81.08,116.47,80.92,116.49,80.85,116.54,80.83,116.58,80.90,116.60,80.92,116.59,80.90,116.59,80.88,116.59,80.80,116.62,80.78,116.65,80.78,116.66,80.80,116.66,80.92,116.66,81.00,116.66,81.03,116.64,80.97,116.55,81.10,116.49,81.30,116.44,81.17,116.42,80.88,116.41,80.65
RZ_3419688_13353,null,null,50,0,0,116.34,80.85,116.28,81.08,116.20,81.45,116.19,81.67,116.28,81.88,116.40,81.78,116.54,81.67,116.55,81.60,116.46,81.65,116.38,81.67,116.34,81.67,116.35,81.65,116.39,81.62,116.40,81.75,116.39,81.90,116.31,82.03,116.25,81.97,116.20,81.92,116.20,82.10,116.19,82.33,116.19,82.53,116.17,82.53,116.16,82.55,116.24,82.58,116.33,82.60,116.41,82.60,116.41,82.45,116.40,82.38,116.40,82.30,116.33,82.40,116.28,82.42,116.26,82.40,116.35,82.38,116.42,82.47,116.42,82.50,116.38,82.55,116.35,82.47,116.38,82.53,116.39,82.47,116.39,82.40,116.38,82.58,116.36,82.78,116.35,83.05,116.34,83.15,116.31,83.35,116.30,83.50,116.28,83.47,116.26,83.47,116.26,83.50,116.28,83.60
RZ_3419688_13354,null,null,50,0,0,116.28,83.53,116.25,83.47,116.22,83.45,116.20,83.47,116.17,83.45,116.17,83.40,116.16,83.35,116.14,83.33,116.12,83.12,116.15,82.92,116.22,82.72,116.29,82.72,116.33,82.70,116.34,82.65,116.34,82.70,116.34,82.78,116.33,82.88,116.30,82.90,116.29,82.90,116.26,83.03,116.26,83.05,116.30,83.08,116.34,83.00,116.33,83.05,116.26,83.08,116.20,83.10,116.17,83.17,116.17,83.28,116.29,83.38,116.39,83.50,116.46,83.65,116.42,83.85,116.42,83.90,116.42,83.90,116.42,83.85,116.40,83.97,116.39,84.12,116.36,83.95,116.34,83.42,116.33,82.92,116.31,83.20,116.31,83.65,116.33,83.83,116.36,83.55,116.38,83.42,116.36,83.50,116.34,83.53,116.28,83.45,116.22,83.42,116.20,83.47
RZ_3419688_13355,null,null,50,0,0,116.25,83.53,116.30,83.55,116.33,83.95,116.29,84.38,116.25,84.50,116.22,84.17,116.21,83.88,116.20,83.88,116.19,83.83,116.16,83.80,116.17,83.85,116.24,83.92,116.31,84.03,116.34,84.05,116.29,84.22,116.20,84.40,116.11,84.47,116.11,84.35,116.19,84.25,116.25,84.25,116.29,84.25,116.29,84.17,116.30,84.05,116.30,83.90,116.31,83.75,116.31,83.67,116.35,83.78,116.38,83.95,116.41,84.12,116.38,84.15,116.30,84.20,116.24,84.12,116.22,84.03,116.24,83.92,116.24,83.95,116.24,83.97,116.20,83.85,116.16,83.67,116.09,83.78,116.08,84.03,116.05,84.30,116.04,84.28,116.04,84.28,116.14,84.12,116.24,84.08,116.35,84.03,116.35,84.12,116.35,84.22,116.31,84.33,116.26,84.45
RZ_3419688_13356,null,null,49,0,0,116.22,84.47,116.22,84.30,116.19,84.10,116.16,83.85,116.15,83.80,116.16,84.08,116.17,84.38,116.16,84.45,116.16,84.20,116.16,83.95,116.15,83.92,116.17,83.95,116.21,84.05,116.25,84.12,116.33,84.15,116.40,84.33,116.53,84.50,116.69,84.85,116.91,85.05,117.17,84.97,117.53,84.47,117.97,83.97,118.60,83.58,119.05,83.17,119.55,82.28,120.03,81.50,120.49,80.88,120.96,80.55,121.22,79.85,121.62,79.17,121.91,78.38,122.14,77.92,122.30,77.25,122.38,76.58,122.55,76.03,122.75,75.83,122.96,75.60,123.20,75.28,123.34,74.95,123.50,74.78,123.78,74.55,124.10,74.30,124.42,73.67,124.55,73.08,124.69,72.53,124.80,72.33,124.99,72.10,125.11,71.62,125.22,71.35
RZ_3419688_13357,null,null,51,0,0,125.22,71.05,125.21,70.97,125.21,70.90,125.21,70.92,125.20,70.95,125.15,71.00,125.09,71.03,125.05,70.90,125.08,70.75,125.09,70.60,125.06,70.65,125.01,70.70,124.97,70.72,124.95,70.72,124.91,70.62,124.86,70.50,124.81,70.40,124.78,70.45,124.75,70.55,124.70,70.67,124.67,70.70,124.65,70.78,124.64,70.83,124.59,70.83,124.54,70.78,124.55,70.72,124.59,70.62,124.64,70.55,124.65,70.42,124.65,70.40,124.65,70.33,124.66,70.28,124.67,70.47,124.70,70.70,124.74,70.78,124.74,70.60,124.70,70.55,124.65,70.72,124.60,70.85,124.58,70.88,124.56,70.83,124.56,70.85,124.54,70.80,124.47,70.72,124.42,70.65,124.40,70.80,124.40,70.95,124.40,71.10,124.40,71.10,124.40,71.10,124.42,71.10
RZ_3419688_13358,null,null,50,0,0,124.50,71.25,124.58,71.38,124.62,71.45,124.64,71.30,124.61,71.15,124.59,71.28,124.56,71.47,124.58,71.50,124.60,71.45,124.51,71.42,124.40,71.55,124.33,71.50,124.38,71.35,124.41,71.20,124.41,71.12,124.41,71.15,124.40,71.17,124.38,71.17,124.34,71.10,124.30,71.05,124.24,71.33,124.21,71.67,124.17,72.15,124.17,72.28,124.16,72.35,124.17,72.25,124.17,72.12,124.19,71.95,124.15,71.67,124.10,71.42,124.04,71.45,124.05,71.65,124.05,71.78,124.06,71.67,124.10,71.60,124.11,71.60,124.14,71.53,124.12,71.45,124.04,71.50,123.95,71.65,123.92,71.92,124.00,72.08,124.06,72.20,124.05,72.20,124.05,72.22,124.05,72.22,124.04,72.12,124.03,72.00,124.01,71.88,124.01,71.85
RZ_3419688_13359,null,null,50,1,0,123.99,71.85,123.94,71.88,123.90,71.62,123.89,71.35,123.90,71.08,123.96,71.10,124.06,71.17,124.15,71.38,124.12,71.62,124.06,71.80,124.01,71.88,124.01,71.88,124.00,71.92,123.97,71.92,123.96,71.90,123.99,71.83,124.01,71.80,124.06,71.80,124.09,71.90,124.03,72.00,123.94,71.92,123.86,71.75,123.89,71.53,123.94,71.45,123.92,71.53,123.90,71.65,123.89,71.72,123.95,71.50,124.08,71.33,124.14,71.40,124.12,71.60,124.05,71.88,124.00,71.97,124.04,71.92,124.04,71.83,124.03,71.75,123.97,71.78,123.92,71.83,123.91,71.85,123.92,71.83,123.97,71.78,124.01,71.72,124.03,71.78,124.00,71.85,123.97,71.90,123.95,71.90,123.90,71.92,123.86,71.90,123.89,71.85,123.92,71.83
RZ_3419688_13360,null,null,50,0,0,123.91,71.83,123.88,71.67,123.83,71.55,123.86,71.40,123.91,71.62,123.96,71.85,123.95,72.08,123.91,72.08,123.86,72.00,123.85,71.90,123.86,71.88,123.89,71.88,123.92,71.95,123.88,72.03,123.80,72.15,123.70,72.28,123.65,72.33,123.60,72.25,123.58,72.10,123.58,71.97,123.67,71.90,123.78,71.92,123.85,71.92,123.83,72.00,123.80,72.05,123.72,72.03,123.66,71.85,123.65,71.70,123.71,71.62,123.79,71.62,123.80,71.55,123.81,71.50,123.81,71.65,123.80,71.88,123.76,72.15,123.72,72.20,123.71,72.20,123.71,72.10,123.71,72.00,123.72,71.90,123.72,71.78,123.72,71.70,123.71,71.67,123.70,71.75,123.71,71.75,123.74,71.88,123.71,72.03,123.66,72.17,123.61,72.15,123.64,71.88
RZ_3419688_13361,null,null,50,0,0,123.66,71.58,123.72,71.58,123.78,71.80,123.81,72.03,123.80,71.92,123.76,71.83,123.74,71.72,123.71,71.72,123.70,71.83,123.71,71.95,123.71,72.00,123.72,71.95,123.72,71.88,123.71,71.88,123.69,71.90,123.66,71.97,123.64,72.05,123.62,72.12,123.65,72.12,123.69,72.08,123.67,72.05,123.62,72.03,123.56,72.00,123.55,71.95,123.54,71.92,123.51,72.08,123.53,72.22,123.60,72.05,123.67,71.72,123.67,71.65,123.62,71.90,123.59,72.10,123.59,72.05,123.59,72.03,123.51,72.03,123.45,72.05,123.45,72.05,123.53,72.03,123.59,72.03,123.58,72.12,123.56,72.22,123.56,72.17,123.58,72.05,123.58,72.22,123.58,72.50,123.56,72.85,123.54,72.92,123.53,72.88,123.47,72.67,123.42,72.55
RZ_3419688_13362,null,null,50,0,0,123.44,72.53,123.51,72.35,123.61,72.08,123.64,71.83,123.59,71.88,123.51,71.97,123.53,72.08,123.60,72.17,123.62,72.20,123.60,72.17,123.58,72.08,123.62,71.97,123.64,71.92,123.66,71.92,123.66,71.88,123.66,71.85,123.67,71.78,123.58,71.72,123.46,71.70,123.34,71.90,123.31,72.30,123.30,72.70,123.31,72.72,123.34,72.55,123.36,72.30,123.39,72.25,123.40,72.17,123.39,72.20,123.39,72.17,123.38,72.15,123.38,71.97,123.40,71.80,123.41,71.65,123.42,71.72,123.42,71.78,123.40,71.83,123.38,71.83,123.33,71.83,123.28,71.80,123.21,71.95,123.17,72.10,123.16,72.22,123.16,72.22,123.25,72.22,123.34,72.30,123.41,72.40,123.40,72.50,123.41,72.55,123.44,72.55,123.46,72.50
RZ_3419688_13363,null,null,51,0,3,123.45,72.47,123.44,72.42,123.41,72.40,123.36,72.33,123.28,72.28,123.20,72.20,123.16,72.28,123.16,72.35,123.15,72.45,123.16,72.42,123.17,72.38,123.17,72.30,123.16,72.22,123.14,72.42,123.14,72.62,123.12,72.78,123.12,72.70,123.11,72.60,123.12,72.58,123.16,72.72,123.21,72.90,123.22,72.97,123.19,72.80,123.11,72.50,123.08,72.33,123.04,72.22,123.14,72.22,123.22,72.22,123.20,72.20,123.14,72.20,123.09,72.20,123.14,72.10,123.14,72.05,123.14,72.03,123.14,72.17,123.14,72.28,123.15,72.40,123.12,72.47,123.09,72.42,123.05,72.38,123.03,72.28,123.05,72.20,123.08,72.08,123.10,72.17,123.09,72.40,123.06,72.60,123.04,72.58,123.01,72.55,122.99,72.53,123.01,72.53,123.04,72.58
RZ_3419688_13364,null,null,50,0,3,123.10,72.65,123.14,72.72,123.08,72.72,122.96,72.83,122.83,72.90,122.74,72.97,122.66,72.92,122.64,72.90,122.65,72.85,122.66,72.90,122.67,72.92,122.79,73.00,122.90,73.03,123.05,72.67,123.06,72.30,123.08,72.05,123.04,72.28,122.96,72.67,122.91,72.95,122.89,72.78,122.94,72.42,122.99,72.08,122.94,72.10,122.85,72.10,122.75,72.12,122.75,72.12,122.78,72.62,122.81,73.15,122.85,73.08,122.85,72.50,122.86,72.15,122.88,72.38,122.86,72.62,122.86,72.65,122.88,72.67,122.88,72.67,122.88,72.80,122.86,73.05,122.85,73.28,122.86,73.10,122.88,72.80,122.86,72.60,122.81,72.70,122.76,72.75,122.72,72.70,122.70,72.65,122.65,72.65,122.60,72.58,122.56,72.53,122.60,72.50
RZ_3419688_13365,null,null,50,0,3,122.66,72.50,122.72,72.53,122.74,72.53,122.75,72.50,122.75,72.53,122.76,72.55,122.78,72.55,122.79,72.62,122.76,72.75,122.75,72.90,122.72,72.92,122.75,72.95,122.78,72.95,122.81,73.00,122.80,73.12,122.75,73.25,122.66,73.40,122.59,73.50,122.51,73.60,122.47,73.60,122.44,73.45,122.44,73.28,122.44,73.12,122.44,73.15,122.46,73.10,122.47,73.08,122.49,73.03,122.46,73.05,122.44,73.05,122.45,73.00,122.50,72.92,122.58,72.88,122.60,72.85,122.61,72.85,122.59,72.83,122.58,72.80,122.53,72.92,122.46,73.05,122.40,73.17,122.38,73.17,122.36,73.20,122.47,73.22,122.58,73.28,122.67,73.33,122.66,73.17,122.66,72.97,122.67,72.92,122.62,73.05,122.56,73.12,122.50,73.05
RZ_3419688_13366,null,null,50,0,3,122.58,73.03,122.64,73.12,122.69,73.35,122.65,73.55,122.61,73.38,122.61,73.12,122.62,72.88,122.64,73.05,122.64,73.22,122.65,73.10,122.64,72.83,122.62,72.62,122.59,72.80,122.56,73.00,122.54,73.12,122.53,73.10,122.49,73.03,122.45,72.90,122.42,72.78,122.42,72.80,122.41,72.90,122.40,73.00,122.40,72.97,122.40,72.95,122.42,72.92,122.45,72.90,122.46,72.97,122.46,73.05,122.46,73.12,122.45,73.15,122.45,73.15,122.41,73.30,122.36,73.45,122.33,73.47,122.34,73.35,122.35,73.28,122.39,73.40,122.40,73.55,122.41,73.65,122.34,73.67,122.28,73.72,122.20,73.80,122.20,73.90,122.19,74.05,122.15,74.17,122.12,73.95,122.12,73.60,122.14,73.55,122.15,73.83,122.10,74.10
RZ_3419688_13367,null,null,50,0,3,122.04,74.08,121.99,74.05,122.00,74.00,122.01,73.97,121.97,73.97,121.94,74.03,121.89,74.15,121.86,74.25,121.85,74.22,121.81,74.12,121.79,74.00,121.84,73.92,121.92,73.90,122.04,73.90,122.05,73.85,122.09,73.80,122.11,73.67,122.14,73.55,122.16,73.45,122.17,73.62,122.17,73.85,122.15,74.08,122.12,74.12,122.09,74.10,121.97,74.05,121.89,73.97,121.81,73.95,121.83,73.95,121.86,73.95,121.88,73.95,121.85,73.92,121.80,73.88,121.75,73.85,121.74,73.80,121.74,73.80,121.75,73.85,121.75,73.90,121.76,74.00,121.79,74.08,121.83,74.05,121.85,73.97,121.81,73.97,121.74,74.08,121.66,74.17,121.66,74.08,121.65,73.95,121.62,73.83,121.60,73.92,121.58,74.00,121.60,74.10
RZ_3419688_13368,null,null,50,0,3,121.64,74.10,121.69,74.08,121.67,74.05,121.64,74.08,121.58,74.20,121.51,74.33,121.50,74.45,121.47,74.42,121.45,74.47,121.42,74.53,121.41,74.60,121.42,74.60,121.45,74.60,121.46,74.45,121.47,74.33,121.47,74.20,121.47,74.22,121.47,74.33,121.50,74.42,121.51,74.45,121.46,74.38,121.39,74.30,121.36,74.38,121.40,74.35,121.44,74.38,121.44,74.35,121.42,74.40,121.42,74.40,121.42,74.47,121.40,74.60,121.33,74.65,121.25,74.62,121.21,74.60,121.20,74.65,121.19,74.65,121.17,74.58,121.22,74.50,121.30,74.47,121.36,74.45,121.40,74.47,121.34,74.50,121.28,74.53,121.24,74.53,121.26,74.42,121.28,74.30,121.25,74.20,121.21,74.25,121.20,74.28,121.19,74.33,121.16,74.35
RZ_3419688_13369,null,null,49,0,3,121.12,74.58,121.10,74.83,121.10,74.85,121.12,74.67,121.15,74.47,121.15,74.45,121.15,74.38,121.15,74.35,121.14,74.38,121.12,74.47,121.11,74.60,121.11,74.50,121.12,74.38,121.12,74.33,121.11,74.53,121.08,74.72,121.03,74.80,120.99,75.08,120.97,75.38,120.99,75.47,120.97,75.30,120.95,75.33,120.92,75.58,120.92,75.45,120.90,75.12,120.85,74.92,120.84,75.03,120.88,75.10,120.94,75.03,120.95,75.00,120.94,75.10,120.92,75.25,120.90,75.38,120.88,75.38,120.86,75.28,120.85,75.17,120.86,75.00,120.88,74.92,120.84,75.12,120.79,75.38,120.80,75.55,120.86,75.45,120.90,75.40,120.84,75.42,120.76,75.62,120.71,75.80,120.70,75.92,120.69,75.90,120.66,75.85
RZ_3419688_13370,null,null,51,0,3,120.64,75.88,120.60,75.90,120.60,75.90,120.67,75.85,120.76,75.80,120.71,75.78,120.60,75.65,120.54,75.53,120.61,75.45,120.67,75.55,120.67,75.45,120.69,75.33,120.74,75.22,120.76,75.28,120.78,75.30,120.74,75.10,120.71,74.92,120.66,75.05,120.62,75.40,120.60,75.78,120.60,75.72,120.58,75.62,120.55,75.50,120.51,75.50,120.50,75.50,120.49,75.47,120.51,75.47,120.53,75.38,120.59,75.28,120.62,75.15,120.65,75.25,120.69,75.28,120.72,75.30,120.79,75.40,120.80,75.60,120.72,75.88,120.62,76.00,120.55,76.12,120.59,76.17,120.61,76.20,120.51,76.15,120.42,76.05,120.31,75.92,120.31,75.83,120.31,75.75,120.35,75.72,120.36,75.70,120.36,75.83,120.35,75.95,120.36,76.08,120.34,76.10
RZ_3419688_13371,null,null,51,1,3,120.33,76.00,120.31,75.88,120.33,75.85,120.31,75.95,120.31,76.03,120.30,76.22,120.24,76.42,120.19,76.58,120.14,76.50,120.15,76.33,120.15,76.22,120.14,76.15,120.14,76.17,120.14,76.17,120.15,76.12,120.14,76.40,120.09,76.70,120.05,76.92,119.99,76.78,119.97,76.47,119.96,76.25,119.97,76.33,119.99,76.55,119.97,76.53,119.97,76.30,120.00,76.05,120.03,76.35,120.05,76.65,120.06,76.62,120.09,76.28,120.08,75.95,120.05,75.97,120.06,76.03,120.11,76.05,120.15,76.03,120.15,75.97,120.11,75.95,120.09,76.03,120.06,76.12,120.09,76.25,120.11,76.25,120.12,76.35,120.14,76.45,120.06,76.60,119.97,76.62,119.91,76.60,119.94,76.45,119.96,76.33,119.94,76.40,119.95,76.50,119.97,76.60
RZ_3419688_13372,null,null,50,0,3,120.04,76.55,120.04,76.58,120.03,76.62,119.97,76.72,119.91,76.78,119.88,76.55,119.88,76.22,119.86,76.08,119.84,76.20,119.81,76.35,119.84,76.47,119.85,76.60,119.86,76.65,119.88,76.58,119.90,76.50,119.78,76.58,119.61,76.78,119.55,76.97,119.64,77.08,119.70,77.08,119.64,76.70,119.58,76.33,119.53,75.90,119.51,75.85,119.56,75.83,119.62,75.88,119.62,75.83,119.55,75.72,119.47,75.67,119.50,75.72,119.54,75.78,119.55,75.78,119.56,76.00,119.56,76.28,119.58,76.55,119.59,76.60,119.56,76.62,119.44,76.65,119.30,76.65,119.21,76.72,119.25,76.80,119.33,76.90,119.39,76.95,119.35,77.03,119.26,77.03,119.16,76.92,119.14,76.83,119.11,76.90,119.14,77.00,119.17,77.03
RZ_3419688_13373,null,null,50,0,3,119.20,76.95,119.17,76.88,119.15,76.88,119.14,76.90,119.14,76.88,119.14,76.97,119.11,77.15,119.09,77.40,119.09,77.10,119.06,76.67,119.03,76.28,119.04,76.25,119.09,76.25,119.15,76.25,119.09,76.55,119.03,76.83,118.99,76.92,119.00,76.78,119.00,76.72,118.97,76.83,118.95,76.92,118.96,76.90,118.96,76.90,118.97,76.90,118.97,76.88,118.99,76.80,119.00,76.72,118.99,76.70,118.94,76.67,118.88,76.67,118.84,76.67,118.81,76.65,118.80,76.62,118.85,76.60,118.91,76.58,118.97,76.58,118.90,76.45,118.80,76.40,118.71,76.40,118.71,76.67,118.72,76.92,118.75,77.12,118.81,77.05,118.85,77.00,118.88,76.95,118.85,76.97,118.85,77.12,118.86,77.22,118.85,77.30,118.79,77.35
RZ_3419688_13374,null,null,50,0,3,118.72,77.45,118.70,77.55,118.67,77.47,118.66,77.15,118.66,76.85,118.66,76.88,118.65,77.17,118.59,77.45,118.54,77.38,118.55,77.10,118.61,76.90,118.67,76.70,118.66,76.83,118.64,76.97,118.60,77.08,118.50,77.08,118.44,77.05,118.36,77.12,118.33,77.20,118.30,77.33,118.30,77.35,118.34,77.20,118.36,77.03,118.38,76.85,118.35,76.83,118.31,76.80,118.25,76.80,118.21,76.85,118.26,76.92,118.33,76.97,118.38,76.97,118.34,76.97,118.29,76.90,118.29,76.80,118.30,76.72,118.31,76.88,118.26,77.03,118.15,77.20,118.05,77.22,118.03,77.28,118.04,77.30,118.06,77.00,118.08,76.67,118.09,76.33,118.11,76.53,118.16,76.70,118.21,76.85,118.24,76.75,118.24,76.70,118.24,76.67
RZ_3419688_13375,null,null,50,0,3,118.24,76.70,118.22,76.70,118.20,76.70,118.16,76.80,118.10,76.95,118.00,77.10,117.91,77.10,117.89,76.80,117.92,76.50,117.95,76.12,118.00,76.05,118.01,76.22,117.94,76.47,117.84,76.70,117.83,76.62,117.90,76.55,117.88,76.53,117.76,76.53,117.66,76.45,117.64,76.40,117.62,76.20,117.61,76.10,117.61,76.05,117.60,76.20,117.58,76.50,117.50,76.72,117.44,77.00,117.38,77.10,117.38,77.22,117.33,77.28,117.29,77.28,117.39,77.25,117.54,77.25,117.64,77.33,117.59,77.33,117.58,77.33,117.58,77.20,117.58,77.05,117.56,76.88,117.56,76.88,117.49,76.90,117.40,77.03,117.31,77.08,117.42,77.12,117.54,77.10,117.62,77.05,117.55,77.00,117.41,76.92,117.31,76.92,117.29,77.05
RZ_3419688_13376,null,null,50,0,3,117.31,77.20,117.39,77.40,117.42,77.45,117.40,77.35,117.34,77.17,117.25,76.97,117.24,76.95,117.22,76.95,117.17,76.95,117.12,76.95,117.08,76.95,117.06,76.92,117.05,76.92,117.01,77.12,117.00,77.35,116.94,77.53,116.90,77.35,116.88,77.17,116.88,77.03,116.88,77.05,116.85,77.10,116.83,77.15,116.72,76.97,116.64,76.75,116.59,76.53,116.64,76.58,116.70,76.70,116.74,76.90,116.72,77.10,116.71,77.08,116.69,76.92,116.67,76.83,116.65,76.85,116.66,76.90,116.72,76.88,116.79,76.88,116.79,76.88,116.78,76.83,116.75,76.75,116.75,76.70,116.78,76.65,116.80,76.62,116.79,76.72,116.69,76.85,116.60,76.83,116.54,76.72,116.56,76.67,116.58,76.75,116.53,76.67,116.50,76.62
RZ_3419688_13377,null,null,50,0,0,116.55,76.55,116.61,76.60,116.67,76.70,116.59,76.78,116.50,76.92,116.42,77.03,116.45,77.12,116.47,77.12,116.47,77.08,116.47,77.03,116.49,77.03,116.50,77.00,116.50,77.00,116.51,77.00,116.53,76.97,116.54,76.90,116.49,76.88,116.40,76.95,116.31,77.08,116.31,77.12,116.35,77.10,116.41,76.72,116.45,76.35,116.39,76.15,116.29,76.30,116.19,76.50,116.19,76.55,116.17,76.55,116.17,76.50,116.21,76.42,116.26,76.35,116.30,76.28,116.28,76.35,116.26,76.50,116.24,76.65,116.22,76.62,116.20,76.60,116.21,76.50,116.24,76.42,116.19,76.50,116.05,76.65,115.91,76.83,115.85,76.90,115.85,76.97,115.85,77.03,115.84,77.00,115.85,76.95,115.86,76.78,115.89,76.62,115.92,76.40
RZ_3419688_13378,null,null,50,0,0,115.95,76.33,115.94,76.47,115.91,76.78,115.89,77.10,115.84,77.22,115.79,77.30,115.72,77.38,115.72,77.33,115.74,77.20,115.75,77.05,115.78,77.00,115.71,77.05,115.64,77.10,115.55,77.12,115.54,77.12,115.53,77.12,115.53,77.10,115.54,77.12,115.54,77.22,115.55,77.35,115.56,77.38,115.56,77.28,115.58,77.15,115.59,77.08,115.59,77.15,115.55,77.22,115.50,77.33,115.45,77.55,115.41,77.80,115.42,78.12,115.45,78.22,115.42,78.05,115.35,77.75,115.28,77.42,115.26,77.45,115.28,77.58,115.28,77.78,115.30,77.67,115.19,77.50,115.09,77.30,114.96,77.25,114.89,77.20,114.59,77.22,114.30,77.30,113.83,77.38,113.46,77.40,112.88,77.67,112.45,77.97,111.96,78.30,111.54,78.53
RZ_3419688_13379,null,null,50,0,3,111.14,79.05,110.70,79.55,110.35,79.85,110.00,79.88,109.85,79.90,109.79,79.88,109.79,79.92,109.75,80.05,109.66,80.35,109.51,80.60,109.40,80.85,109.34,80.95,109.34,81.12,109.33,81.53,109.33,81.88,109.30,81.92,109.30,81.75,109.39,81.62,109.49,81.70,109.55,81.72,109.50,81.72,109.41,81.67,109.35,81.62,109.33,81.58,109.34,81.65,109.31,81.72,109.30,81.67,109.29,81.62,109.31,81.53,109.31,81.53,109.31,81.50,109.20,81.58,109.09,81.65,108.99,81.72,109.00,81.70,109.01,81.50,109.03,81.33,109.05,81.38,109.06,81.60,109.00,81.83,108.91,81.67,108.83,81.47,108.83,81.53,108.80,81.75,108.80,81.90,108.80,81.80,108.81,81.67,108.76,81.67,108.72,81.53,108.70,81.38
RZ_3419688_13380,null,null,50,0,3,108.71,81.12,108.72,81.03,108.71,81.25,108.69,81.72,108.70,82.20,108.72,82.40,108.71,82.42,108.67,82.22,108.64,82.00,108.65,81.78,108.61,81.78,108.59,81.75,108.56,81.72,108.59,81.92,108.62,82.15,108.55,82.35,108.45,82.30,108.35,82.28,108.36,82.10,108.38,81.90,108.39,81.78,108.39,81.83,108.39,81.88,108.38,81.85,108.35,81.83,108.30,81.95,108.31,82.08,108.34,82.22,108.39,82.20,108.40,82.20,108.36,82.08,108.30,81.92,108.33,81.78,108.40,81.72,108.45,81.72,108.40,81.78,108.34,81.85,108.29,82.05,108.22,82.20,108.19,82.38,108.19,82.42,108.16,82.47,108.15,82.42,108.19,82.28,108.25,82.15,108.28,82.15,108.22,82.22,108.17,82.25,108.16,82.17,108.15,81.97
RZ_3419688_13381,null,null,49,0,0,108.15,81.85,108.15,81.85,108.12,82.00,108.08,82.12,108.05,81.95,108.03,81.83,107.99,81.78,107.94,81.88,107.92,81.92,107.96,82.05,108.00,82.20,108.01,82.22,108.03,82.10,108.03,81.90,108.00,81.83,107.91,81.95,107.85,82.08,107.80,82.10,107.79,81.95,107.78,81.92,107.78,81.97,107.80,82.05,107.75,82.05,107.70,82.08,107.70,82.08,107.75,82.15,107.83,82.25,107.84,82.38,107.86,82.47,107.88,82.58,107.88,82.67,107.86,82.72,107.84,82.60,107.78,82.47,107.65,82.40,107.53,82.50,107.44,82.62,107.40,82.83,107.38,83.08,107.35,83.28,107.36,83.20,107.39,83.05,107.41,82.92,107.39,83.08,107.35,83.25,107.29,83.35,107.28,83.35,107.26,83.35,107.28,83.33
RZ_3419688_13382,null,null,51,0,0,107.28,83.30,107.25,83.30,107.22,83.33,107.19,83.35,107.17,83.35,107.15,83.22,107.14,83.12,107.11,83.05,107.10,83.20,107.09,83.33,107.08,83.42,107.05,83.45,107.04,83.25,107.10,83.03,107.19,82.80,107.20,82.80,107.17,82.78,107.14,82.75,107.11,83.10,107.05,83.47,107.03,83.58,107.04,83.28,107.05,82.97,107.05,82.95,107.05,83.03,107.05,83.10,107.08,83.17,107.11,83.20,107.12,83.17,107.11,83.15,107.09,83.12,107.05,83.17,106.99,83.28,106.91,83.40,106.88,83.53,106.89,83.62,106.90,83.67,106.89,83.67,106.84,83.67,106.79,83.67,106.78,83.67,106.71,83.70,106.66,83.72,106.58,83.80,106.54,83.85,106.47,83.92,106.45,83.95,106.47,83.85,106.51,83.72,106.55,83.55,106.55,83.50
RZ_3419688_13383,null,null,50,0,0,106.59,83.45,106.62,83.35,106.66,83.22,106.65,83.12,106.61,83.22,106.60,83.28,106.55,83.33,106.49,83.53,106.44,83.78,106.44,83.70,106.46,83.38,106.45,83.47,106.39,83.90,106.38,84.17,106.36,83.78,106.38,83.38,106.35,83.47,106.30,83.80,106.24,84.12,106.20,84.17,106.21,84.20,106.22,84.28,106.22,84.30,106.24,84.33,106.24,84.28,106.25,84.22,106.24,84.22,106.24,84.17,106.22,84.12,106.26,84.03,106.29,83.97,106.25,84.15,106.19,84.38,106.11,84.60,106.09,84.62,106.11,84.47,106.15,84.30,106.21,84.30,106.24,84.40,106.28,84.38,106.29,84.17,106.22,84.25,106.16,84.53,106.10,84.78,106.12,84.75,106.14,84.55,106.14,84.38,106.06,84.28,105.99,84.30,105.95,84.40
RZ_3419688_13384,null,null,50,0,0,105.97,84.45,106.01,84.45,106.03,84.33,106.04,84.40,105.94,84.55,105.84,84.78,105.70,84.85,105.67,84.85,105.66,84.80,105.72,84.78,105.79,84.78,105.81,84.75,105.85,84.75,105.91,84.75,105.99,84.47,105.94,84.20,105.89,84.05,105.85,84.17,105.90,84.33,105.95,84.35,105.90,84.38,105.83,84.20,105.74,83.95,105.74,83.70,105.70,84.03,105.69,84.40,105.69,84.75,105.74,84.72,105.83,84.67,105.91,84.35,105.97,84.05,106.00,83.62,105.91,83.53,105.81,83.53,105.70,83.72,105.67,83.88,105.67,83.92,105.71,84.15,105.74,84.45,105.76,84.88,105.76,85.00,105.80,85.00,105.86,84.90,105.90,84.83,105.88,84.90,105.84,84.88,105.81,84.75,105.80,84.47,105.79,84.25,105.78,83.92
RZ_3419688_13385,null,null,50,0,0,105.76,83.78,105.78,83.70,105.75,83.88,105.71,84.10,105.67,84.30,105.65,84.40,105.72,84.40,105.83,84.35,105.88,84.33,105.83,84.38,105.78,84.42,105.74,84.47,105.70,84.40,105.66,84.28,105.67,84.38,105.67,84.60,105.67,84.83,105.69,84.85,105.67,84.92,105.69,85.00,105.69,85.08,105.70,85.08,105.71,85.08,105.70,84.97,105.66,84.88,105.62,84.78,105.61,84.88,105.60,84.95,105.56,85.03,105.53,85.22,105.47,85.42,105.45,85.28,105.45,84.92,105.51,84.58,105.58,84.67,105.64,84.75,105.62,84.80,105.61,84.72,105.61,85.03,105.61,85.38,105.61,85.70,105.59,85.67,105.56,85.60,105.55,85.55,105.58,85.47,105.58,85.62,105.53,85.80,105.46,85.97,105.39,85.95,105.38,85.88
RZ_3419688_13386,null,null,49,0,3,105.36,85.78,105.35,85.72,105.34,85.70,105.33,85.40,105.34,85.10,105.39,84.88,105.44,84.97,105.44,85.05,105.39,85.30,105.29,85.50,105.22,85.50,105.25,85.33,105.33,85.38,105.39,85.60,105.34,85.83,105.30,85.85,105.25,85.88,105.29,85.90,105.31,85.90,105.30,85.70,105.24,85.50,105.19,85.38,105.25,85.53,105.31,85.67,105.31,85.65,105.25,85.58,105.17,85.50,105.15,85.40,105.14,85.33,105.12,85.33,105.11,85.40,105.11,85.47,105.12,85.47,105.12,85.45,105.10,85.60,105.08,85.75,105.06,85.83,105.08,85.75,105.08,85.78,105.09,85.88,105.09,86.05,105.06,86.12,105.04,86.20,105.03,86.20,105.04,86.15,105.10,86.05,105.16,85.97,105.15,86.17,105.08,86.42
RZ_3419688_13387,null,null,51,0,3,105.01,86.38,105.03,86.05,105.04,85.92,105.04,86.10,105.04,86.28,104.99,86.28,104.92,86.28,104.89,86.22,104.91,86.17,104.92,86.10,104.92,86.05,104.95,86.00,104.99,86.00,104.97,86.30,104.91,86.62,104.86,86.78,104.86,86.62,104.89,86.40,104.92,86.33,104.95,86.25,104.99,86.38,105.01,86.50,105.04,86.58,105.01,86.65,104.97,86.72,104.92,86.85,104.91,86.88,104.88,86.83,104.84,86.72,104.80,86.65,104.83,86.65,104.85,86.47,104.88,86.25,104.88,86.08,104.86,86.15,104.83,86.20,104.80,86.35,104.75,86.53,104.71,86.55,104.69,86.42,104.67,86.28,104.66,86.25,104.67,86.20,104.70,86.15,104.71,86.15,104.70,86.20,104.67,86.33,104.66,86.45,104.65,86.53,104.64,86.55,104.62,86.62
RZ_3419688_13388,null,null,50,0,3,104.60,86.72,104.54,86.88,104.50,86.90,104.47,86.95,104.49,86.95,104.50,86.95,104.51,86.95,104.50,86.95,104.47,87.00,104.41,87.10,104.36,87.20,104.39,87.22,104.47,86.95,104.56,86.67,104.60,86.40,104.62,86.47,104.61,86.75,104.58,87.05,104.53,87.20,104.53,87.15,104.53,87.10,104.53,87.05,104.53,87.03,104.51,87.15,104.49,87.33,104.47,87.42,104.49,87.28,104.51,87.15,104.49,87.08,104.42,87.05,104.38,87.03,104.35,86.97,104.35,86.90,104.33,86.85,104.30,87.00,104.26,87.15,104.25,87.33,104.28,87.17,104.29,87.05,104.29,87.08,104.28,87.22,104.28,87.40,104.26,87.40,104.26,87.42,104.25,87.42,104.33,87.40,104.39,87.40,104.40,87.40,104.34,87.42,104.26,87.47
RZ_3419688_13389,null,null,50,0,3,104.24,87.45,104.21,87.42,104.21,87.40,104.22,87.45,104.25,87.30,104.26,87.12,104.28,87.12,104.22,87.20,104.20,87.30,104.16,87.42,104.17,87.58,104.16,87.72,104.17,87.67,104.24,87.62,104.28,87.65,104.22,87.67,104.15,87.75,104.08,87.78,104.08,87.83,104.11,87.85,104.16,87.83,104.12,87.83,104.06,87.70,104.00,87.62,104.00,87.62,103.97,87.90,103.94,88.12,103.99,88.30,104.08,88.25,104.11,88.20,104.00,88.28,103.89,88.35,103.81,88.42,103.83,88.40,103.83,88.38,103.83,88.40,103.95,88.45,104.08,88.40,104.21,88.33,104.35,88.25,104.60,88.17,104.85,88.12,105.21,88.05,105.56,88.03,106.03,87.97,106.51,87.95,106.90,87.95,107.55,87.95,107.94,87.50,108.44,87.00
RZ_3419688_13390,null,null,50,0,3,108.69,86.53,108.92,86.08,109.22,85.55,109.50,84.92,109.76,84.78,109.86,84.70,109.95,84.72,110.05,84.45,110.14,84.20,110.16,83.65,110.16,83.42,110.16,83.20,110.15,83.35,110.24,83.42,110.33,83.47,110.44,83.38,110.45,83.25,110.45,83.12,110.34,83.08,110.21,83.05,110.12,83.05,110.14,83.12,110.11,83.22,110.09,83.15,110.06,82.95,110.00,82.80,109.91,82.88,109.83,83.00,109.80,83.10,109.78,83.17,109.76,83.25,109.72,83.33,109.71,83.30,109.67,83.25,109.67,83.08,109.65,83.00,109.65,82.95,109.69,83.12,109.74,83.28,109.80,83.38,109.75,83.30,109.66,83.25,109.58,83.38,109.55,83.55,109.56,83.62,109.56,83.55,109.55,83.45,109.56,83.42,109.59,83.40,109.60,83.65
RZ_3419688_13391,null,null,51,0,3,109.61,83.90,109.59,84.20,109.55,84.22,109.54,84.28,109.55,84.28,109.49,84.25,109.41,84.12,109.35,83.97,109.38,83.88,109.39,83.95,109.41,84.10,109.38,84.20,109.34,84.30,109.30,84.33,109.33,84.42,109.34,84.53,109.28,84.62,109.21,84.67,109.12,84.58,109.09,84.42,109.06,84.28,109.05,84.25,109.06,84.25,109.09,84.25,109.12,84.30,109.11,84.40,109.11,84.53,109.11,84.65,109.03,84.83,108.92,85.00,108.88,85.08,108.89,85.08,108.91,84.95,108.91,84.80,108.91,84.62,108.90,84.55,108.88,84.50,108.86,84.45,108.86,84.38,108.86,84.22,108.86,84.22,108.85,84.30,108.84,84.38,108.79,84.30,108.72,84.25,108.76,84.25,108.86,84.22,108.91,84.22,108.86,84.30,108.81,84.40,108.83,84.58
RZ_3419688_13392,null,null,50,0,3,108.84,84.70,108.80,85.03,108.76,85.25,108.78,85.05,108.85,84.60,108.90,84.17,108.83,84.17,108.74,84.17,108.64,84.40,108.66,84.62,108.66,84.83,108.67,84.80,108.62,84.75,108.58,84.88,108.54,85.00,108.55,85.10,108.58,85.10,108.60,85.03,108.61,84.90,108.60,84.78,108.60,84.70,108.60,84.67,108.59,84.70,108.53,84.78,108.45,84.85,108.41,84.88,108.47,84.80,108.54,84.75,108.58,84.62,108.51,84.60,108.45,84.62,108.39,84.72,108.39,84.85,108.39,84.92,108.39,85.03,108.38,85.08,108.35,85.05,108.34,84.97,108.33,84.92,108.33,84.92,108.35,84.83,108.36,84.70,108.38,84.70,108.36,84.90,108.33,85.12,108.28,85.35,108.22,85.45,108.21,85.60,108.21,85.62,108.20,85.62
RZ_3419688_13393,null,null,50,0,3,108.20,85.58,108.20,85.53,108.20,85.53,108.20,85.53,108.25,85.47,108.29,85.35,108.28,85.22,108.24,85.15,108.19,85.20,108.20,85.25,108.20,85.40,108.11,85.45,108.01,85.50,107.92,85.47,107.92,85.50,107.94,85.53,107.92,85.80,107.92,86.08,107.92,86.30,107.88,86.15,107.83,85.90,107.83,85.70,107.86,85.62,107.91,85.33,107.90,85.03,107.86,84.80,107.81,84.90,107.76,85.22,107.72,85.62,107.69,86.08,107.74,86.28,107.81,86.30,107.89,86.00,107.91,85.72,107.90,85.62,107.84,85.78,107.80,85.90,107.80,85.88,107.86,85.83,107.89,85.80,107.89,85.78,107.86,85.88,107.84,86.00,107.76,86.15,107.71,86.17,107.62,86.20,107.59,86.17,107.56,86.15,107.59,86.15,107.61,86.17
RZ_3419688_13394,null,null,50,0,3,107.64,86.10,107.62,86.03,107.61,85.92,107.58,85.90,107.53,85.88,107.47,86.17,107.45,86.53,107.44,86.90,107.40,86.92,107.38,86.88,107.38,86.42,107.41,86.05,107.40,85.72,107.36,85.75,107.29,85.75,107.25,86.03,107.21,86.35,107.19,86.70,107.19,86.72,107.12,86.62,107.06,86.53,107.01,86.38,107.03,86.33,107.09,86.35,107.15,86.40,107.20,86.35,107.20,86.22,107.19,86.25,107.19,86.40,107.19,86.53,107.17,86.53,107.17,86.33,107.17,86.12,107.10,85.80,107.03,85.65,106.94,85.58,106.94,85.67,106.92,85.92,106.90,86.12,106.88,86.28,106.86,86.38,106.84,86.53,106.81,86.65,106.81,86.62,106.84,86.62,106.86,86.65,106.86,86.70,106.85,86.78,106.83,86.67,106.80,86.58
RZ_3419688_13395,null,null,50,0,3,106.79,86.47,106.79,86.50,106.78,86.58,106.78,86.65,106.78,86.70,106.78,86.72,106.72,86.80,106.70,86.90,106.70,86.95,106.71,86.97,106.70,86.97,106.60,87.17,106.53,87.38,106.51,87.50,106.56,87.42,106.55,87.38,106.50,87.20,106.47,87.00,106.55,86.88,106.61,86.92,106.58,86.97,106.49,87.00,106.40,87.03,106.39,86.97,106.38,86.90,106.46,86.83,106.54,86.83,106.55,86.72,106.49,86.65,106.41,86.55,106.46,86.47,106.53,86.40,106.58,86.40,106.58,86.55,106.58,86.70,106.54,86.78,106.49,86.85,106.42,86.90,106.39,86.97,106.38,87.15,106.36,87.33,106.33,87.45,106.30,87.22,106.29,87.05,106.28,87.05,106.29,87.22,106.30,87.38,106.31,87.38,106.31,87.38,106.30,87.33
RZ_3419688_13396,null,null,49,0,3,106.30,87.28,106.25,87.20,106.17,87.25,106.09,87.30,106.05,87.05,106.04,86.75,106.04,86.45,106.05,86.53,106.04,86.90,106.00,87.22,105.95,87.38,105.94,86.95,105.95,86.55,105.99,86.50,106.03,86.72,106.05,86.92,106.00,86.85,105.96,86.78,105.92,86.67,106.00,86.65,106.04,86.92,105.96,87.22,105.85,87.55,105.75,87.60,105.75,87.60,105.76,87.62,105.78,87.65,105.80,87.45,105.83,87.20,105.83,87.08,105.78,87.20,105.71,87.35,105.67,87.33,105.66,87.30,105.69,87.33,105.71,87.38,105.72,87.42,105.69,87.45,105.64,87.47,105.64,87.50,105.65,87.70,105.65,87.88,105.60,88.05,105.56,87.97,105.54,87.83,105.54,87.70,105.53,87.85,105.51,88.08,105.51,88.08
RZ_3419688_13397,null,null,51,0,3,105.54,87.85,105.55,87.60,105.49,87.75,105.41,87.95,105.35,88.15,105.36,88.25,105.36,88.30,105.40,88.33,105.45,88.22,105.49,88.08,105.49,88.00,105.47,88.10,105.47,88.22,105.45,88.40,105.40,88.42,105.35,88.42,105.30,88.50,105.34,88.55,105.38,88.58,105.35,88.67,105.28,88.83,105.20,88.90,105.21,88.75,105.22,88.58,105.20,88.45,105.19,88.25,105.19,88.08,105.24,87.85,105.29,87.78,105.33,87.70,105.36,87.92,105.38,88.17,105.34,88.30,105.30,88.03,105.25,87.75,105.24,87.75,105.20,87.92,105.16,88.15,105.17,88.22,105.21,88.33,105.17,88.35,105.12,88.30,105.09,88.22,105.09,88.28,105.10,88.38,105.11,88.40,105.12,88.33,105.14,88.25,105.09,88.12,105.04,88.00,104.99,87.95
RZ_3419688_13398,null,null,50,0,3,104.99,88.03,104.99,88.15,104.99,88.20,104.97,87.97,104.96,87.70,104.96,87.50,104.99,87.58,105.03,87.65,105.06,87.60,105.09,87.55,105.10,87.35,105.09,87.20,105.05,87.25,104.97,87.70,104.92,88.12,104.88,88.22,104.86,88.03,104.81,87.83,104.79,87.72,104.74,87.62,104.72,87.55,104.70,87.50,104.75,87.55,104.78,87.67,104.80,87.85,104.78,88.00,104.72,87.92,104.69,87.78,104.67,87.62,104.70,87.62,104.78,87.75,104.86,87.78,104.94,87.80,104.92,87.70,104.88,87.85,104.81,88.12,104.75,88.42,104.66,88.47,104.61,88.33,104.58,88.12,104.59,87.97,104.59,88.03,104.58,88.28,104.55,88.50,104.54,88.60,104.54,88.55,104.54,88.62,104.55,88.72,104.59,88.65,104.61,88.45
RZ_3419688_13399,null,null,50,0,3,104.56,88.25,104.49,88.28,104.42,88.33,104.46,88.38,104.49,88.60,104.44,88.85,104.38,89.03,104.33,88.95,104.36,88.90,104.41,88.75,104.39,88.70,104.33,88.67,104.24,88.75,104.24,88.67,104.28,88.67,104.30,88.80,104.33,88.95,104.30,89.05,104.17,89.08,104.06,89.05,103.96,89.03,103.97,88.78,104.00,88.58,104.04,88.40,104.06,88.47,104.11,88.72,104.12,88.95,104.17,89.08,104.20,88.97,104.20,88.88,104.16,88.85,104.14,88.83,104.14,88.78,104.17,88.72,104.17,88.65,104.17,88.62,104.14,88.62,104.03,88.62,103.91,88.62,103.83,88.72,103.83,88.85,103.86,88.83,103.90,88.72,103.94,88.62,103.92,88.70,103.96,88.72,103.99,88.80,104.00,88.85,103.96,88.90,103.91,88.95
RZ_3419688_13400,null,null,50,0,3,103.90,88.95,103.90,88.83,103.92,88.67,103.90,88.50,103.88,88.42,103.85,88.72,103.81,89.08,103.79,89.42,103.74,89.47,103.70,89.50,103.70,89.47,103.74,89.35,103.75,89.20,103.71,89.00,103.72,88.90,103.78,88.80,103.85,88.88,103.88,89.00,103.83,89.10,103.79,89.10,103.74,89.12,103.75,89.15,103.67,89.20,103.60,89.10,103.53,89.00,103.49,89.50,103.50,90.08,103.53,90.67,103.58,90.70,103.56,90.58,103.47,90.47,103.39,90.35,103.31,90.38,103.35,90.38,103.40,90.28,103.44,90.12,103.45,89.80,103.46,89.58,103.42,89.42,103.36,89.40,103.30,89.38,103.28,89.33,103.31,89.35,103.36,89.33,103.42,89.30,103.45,89.30,103.45,89.20,103.45,89.08,103.44,89.15,103.40,89.35
RZ_3419688_13401,null,null,49,0,0,103.31,89.53,103.25,89.47,103.20,89.40,103.17,89.58,103.15,89.75,103.12,90.00,103.10,90.05,103.08,90.10,103.08,90.08,103.08,90.08,103.08,90.05,103.08,90.08,103.08,90.22,103.08,90.38,103.08,90.60,103.04,90.70,103.00,90.50,102.96,90.25,102.95,90.10,102.94,90.33,102.86,90.55,102.79,90.62,102.72,90.40,102.75,90.17,102.81,90.03,102.85,90.17,102.85,90.38,102.79,90.47,102.74,90.50,102.70,90.50,102.70,90.30,102.71,90.10,102.72,89.92,102.74,89.95,102.74,90.00,102.70,90.12,102.67,90.25,102.65,90.78,102.65,91.15,102.64,91.28,102.61,91.03,102.61,90.78,102.61,90.75,102.59,90.92,102.55,91.10,102.54,90.95,102.56,90.62,102.59,90.33,102.59,90.30
RZ_3419688_13402,null,null,51,0,0,102.56,90.25,102.53,90.30,102.47,90.47,102.45,90.65,102.44,90.72,102.49,90.75,102.53,90.80,102.49,90.88,102.40,90.95,102.31,91.03,102.36,91.05,102.41,91.05,102.35,91.08,102.25,91.08,102.14,91.08,102.14,91.22,102.14,91.38,102.14,91.47,102.15,91.42,102.15,91.33,102.11,91.30,102.08,91.28,102.04,91.25,102.04,91.22,102.09,91.25,102.14,91.35,102.17,91.47,102.15,91.58,102.14,91.45,102.14,91.30,102.14,91.33,102.12,91.47,102.10,91.58,102.08,91.42,102.05,91.30,102.04,91.22,102.03,91.25,102.03,91.25,102.01,91.25,102.03,91.10,102.03,90.97,102.03,90.90,102.01,90.83,101.97,90.72,101.96,90.67,101.97,90.80,102.01,90.90,102.03,91.05,101.99,91.28,101.95,91.58,101.84,91.80
RZ_3419688_13403,null,null,50,0,0,101.75,91.90,101.67,91.90,101.66,91.90,101.66,91.90,101.69,91.85,101.74,91.75,101.80,91.72,101.81,91.72,101.80,91.55,101.74,91.30,101.69,91.33,101.66,91.60,101.64,91.83,101.60,91.88,101.54,91.97,101.60,92.12,101.67,92.17,101.76,92.12,101.75,92.12,101.74,92.12,101.72,92.15,101.72,92.12,101.69,92.12,101.65,91.92,101.62,91.75,101.61,91.72,101.61,91.88,101.60,92.05,101.62,91.90,101.65,91.75,101.66,91.60,101.66,91.50,101.66,91.42,101.65,91.80,101.62,92.22,101.62,92.38,101.64,92.08,101.65,91.72,101.65,91.67,101.64,91.97,101.53,92.35,101.44,92.60,101.39,92.47,101.42,92.35,101.45,92.35,101.45,92.35,101.46,92.38,101.47,92.38,101.47,92.35,101.45,92.45
RZ_3419688_13404,null,null,50,0,0,101.42,92.58,101.41,92.67,101.39,92.60,101.36,92.42,101.36,92.12,101.34,91.95,101.31,91.88,101.28,91.95,101.25,92.08,101.24,92.17,101.28,92.28,101.31,92.20,101.30,92.17,101.25,92.12,101.19,92.33,101.17,92.47,101.17,92.58,101.16,92.22,101.14,91.92,101.10,91.67,101.12,91.70,101.17,91.75,101.20,92.05,101.17,92.35,101.15,92.67,101.14,92.70,101.12,92.78,101.11,92.85,101.11,92.83,101.12,92.80,101.12,92.78,101.12,92.72,101.10,92.62,101.08,92.58,101.05,92.65,101.04,92.70,101.03,92.70,101.03,92.58,101.03,92.45,101.03,92.35,101.03,92.35,101.05,92.28,101.05,92.22,101.04,92.17,101.03,92.45,101.04,92.72,100.99,92.92,100.94,92.85,100.89,92.72,100.89,92.70
RZ_3419688_13405,null,null,50,0,0,100.88,92.67,100.86,92.47,100.90,92.30,100.95,92.35,100.94,92.60,100.88,92.90,100.88,92.97,100.92,93.03,100.97,93.08,100.95,93.03,100.94,92.88,100.90,92.72,100.88,92.58,100.85,92.50,100.85,92.47,100.80,92.50,100.75,92.53,100.71,92.58,100.72,92.65,100.75,92.50,100.76,92.28,100.78,92.12,100.81,92.22,100.84,92.38,100.88,92.42,100.89,92.45,100.91,92.42,100.92,92.45,100.94,92.53,100.92,92.50,100.92,92.42,100.91,92.35,100.90,92.33,100.90,92.22,100.81,92.10,100.72,92.03,100.62,92.03,100.60,92.05,100.64,92.08,100.70,92.12,100.76,92.12,100.78,92.12,100.80,92.15,100.84,92.20,100.85,92.33,100.86,92.40,100.90,92.62,100.91,92.78,100.94,92.65,100.90,92.33
RZ_3419688_13406,null,null,50,0,0,100.85,92.00,100.79,91.83,100.78,91.72,100.78,92.00,100.79,92.25,100.79,92.53,100.80,92.42,100.79,92.45,100.75,92.58,100.70,92.80,100.72,93.00,100.76,93.12,100.74,93.12,100.67,93.00,100.60,92.72,100.59,92.45,100.65,92.33,100.72,92.35,100.76,92.38,100.71,92.28,100.69,92.20,100.70,92.12,100.71,92.15,100.71,92.38,100.76,92.50,100.80,92.62,100.86,92.47,100.86,92.42,100.84,92.35,100.78,92.53,100.71,92.75,100.66,93.03,100.66,93.08,100.61,93.12,100.58,93.08,100.56,93.05,100.58,93.03,100.59,92.85,100.58,92.70,100.56,92.72,100.54,92.92,100.51,93.12,100.50,93.10,100.50,93.05,100.51,92.97,100.53,92.90,100.56,92.88,100.59,92.85,100.62,92.70,100.64,92.58
RZ_3419688_13407,null,null,50,0,0,100.62,92.62,100.62,92.80,100.61,92.97,100.60,93.03,100.61,93.10,100.66,93.20,100.71,93.25,100.67,93.28,100.61,93.38,100.54,93.50,100.56,93.65,100.58,93.72,100.60,93.65,100.65,93.58,100.71,93.55,100.71,93.62,100.65,93.70,100.59,93.70,100.58,93.62,100.58,93.58,100.56,93.55,100.55,93.53,100.55,93.47,100.56,93.45,100.58,93.47,100.56,93.50,100.56,93.53,100.55,93.55,100.55,93.58,100.55,93.55,100.55,93.53,100.53,93.47,100.47,93.42,100.42,93.25,100.44,93.12,100.47,93.30,100.56,93.62,100.62,93.97,100.66,93.97,100.65,93.80,100.65,93.62,100.65,93.65,100.56,93.85,100.47,94.08,100.47,94.08,100.56,94.10,100.62,94.03,100.65,93.92,100.67,93.88,100.70,93.92
RZ_3419688_13408,null,null,50,0,0,100.71,94.00,100.71,94.05,100.69,94.05,100.67,94.05,100.66,94.08,100.64,94.12,100.60,93.97,100.58,93.75,100.58,93.55,100.58,93.53,100.55,93.92,100.49,94.35,100.44,94.70,100.41,94.62,100.42,94.55,100.50,94.53,100.56,94.62,100.55,94.72,100.47,94.70,100.41,94.58,100.45,94.45,100.47,94.58,100.50,94.67,100.51,94.75,100.53,94.70,100.53,94.60,100.53,94.62,100.49,94.67,100.45,94.83,100.39,94.88,100.36,95.00,100.33,95.10,100.31,95.03,100.33,94.88,100.34,94.72,100.41,94.70,100.46,94.65,100.49,94.67,100.45,94.78,100.50,94.88,100.56,94.90,100.60,94.88,100.54,94.85,100.47,94.78,100.46,94.70,100.53,94.62,100.59,94.60,100.58,94.55,100.50,94.50,100.44,94.38
RZ_3419688_13409,null,null,51,0,0,100.44,94.28,100.46,94.03,100.47,93.85,100.49,93.80,100.44,94.03,100.39,94.28,100.31,94.65,100.28,94.88,100.30,95.17,100.34,95.25,100.35,95.25,100.33,95.00,100.29,94.75,100.29,94.40,100.31,94.25,100.44,94.08,100.55,94.08,100.60,93.97,100.58,93.90,100.55,93.90,100.49,94.10,100.42,94.33,100.36,94.50,100.38,94.70,100.39,94.88,100.39,95.03,100.40,95.03,100.41,95.03,100.41,94.97,100.41,94.90,100.36,94.83,100.33,94.80,100.30,94.80,100.30,94.72,100.35,94.65,100.42,94.53,100.50,94.47,100.44,94.30,100.35,94.12,100.22,93.95,100.17,94.20,100.12,94.50,100.10,94.78,100.16,94.80,100.24,94.85,100.28,94.97,100.26,95.08,100.26,95.30,100.29,95.47,100.33,95.58,100.34,95.47
RZ_3419688_13410,null,null,50,0,0,100.33,95.50,100.29,95.60,100.25,95.45,100.21,95.17,100.19,94.88,100.20,94.83,100.25,94.78,100.28,94.85,100.24,94.97,100.19,95.10,100.15,95.10,100.16,95.08,100.19,95.03,100.17,94.97,100.14,94.90,100.14,94.85,100.25,94.83,100.36,94.78,100.41,94.78,100.40,94.83,100.31,94.90,100.22,95.10,100.12,95.30,100.08,95.45,100.08,95.33,100.08,95.17,100.08,95.05,100.10,95.08,100.12,95.10,100.15,95.22,100.14,95.35,100.16,95.45,100.20,95.47,100.24,95.47,100.24,95.47,100.21,95.45,100.20,95.45,100.15,95.45,100.12,95.47,100.10,95.50,100.11,95.53,100.10,95.58,100.10,95.58,100.14,95.55,100.17,95.67,100.21,95.85,100.22,96.08,100.25,96.17,100.17,96.05,100.09,95.67
RZ_3419688_13411,null,null,51,0,0,99.99,95.28,99.99,94.97,99.97,94.85,99.97,94.90,99.96,95.05,99.99,95.25,100.01,95.28,100.05,95.30,100.08,95.12,100.09,94.97,100.04,94.85,99.97,94.92,99.96,94.95,99.96,95.12,99.97,95.30,99.97,95.45,100.04,95.40,100.08,95.47,100.06,95.60,100.05,95.42,100.06,95.12,100.09,94.88,100.10,94.90,100.11,94.92,100.20,94.90,100.33,94.85,100.49,94.72,100.60,94.53,100.84,93.90,101.05,93.08,101.55,91.70,101.92,90.80,102.34,89.53,102.53,88.40,102.80,86.78,103.04,85.75,103.19,85.15,103.22,84.38,103.26,83.67,103.28,83.03,103.22,82.83,103.17,82.42,103.16,81.85,103.19,81.05,103.25,80.45,103.31,79.85,103.36,79.50,103.39,78.72,103.39,78.12,103.41,77.22,103.44,76.40
RZ_3419688_13412,null,null,50,0,0,103.45,75.60,103.42,75.25,103.39,75.22,103.39,75.00,103.36,74.80,103.34,74.62,103.29,74.58,103.29,74.25,103.30,73.95,103.33,73.67,103.35,73.65,103.35,73.60,103.39,73.55,103.45,73.40,103.51,73.22,103.54,73.05,103.55,72.97,103.58,72.90,103.58,73.03,103.53,73.20,103.47,73.33,103.44,73.30,103.49,73.28,103.55,73.30,103.51,73.28,103.44,73.25,103.36,73.35,103.38,73.45,103.38,73.60,103.38,73.67,103.39,73.83,103.40,73.95,103.44,73.88,103.49,73.75,103.44,73.62,103.34,73.62,103.25,73.65,103.28,73.50,103.30,73.35,103.31,73.22,103.31,73.28,103.31,73.42,103.29,73.58,103.26,73.67,103.24,73.65,103.22,73.70,103.21,73.78,103.20,73.88,103.17,73.95,103.14,74.15
RZ_3419688_13413,null,null,50,0,0,103.11,74.33,103.10,74.47,103.10,74.47,103.10,74.47,103.09,74.70,103.11,74.92,103.14,75.15,103.11,75.10,103.04,75.03,102.96,74.92,102.97,74.83,102.97,74.78,102.97,74.83,102.99,74.92,102.97,75.03,102.96,75.10,102.94,75.10,102.95,74.97,102.96,74.85,102.97,74.70,102.99,74.72,102.99,74.72,103.04,74.72,103.06,75.00,103.10,75.30,103.04,75.60,102.99,75.62,102.95,75.65,102.92,75.67,102.89,75.72,102.90,75.78,102.96,75.58,103.05,75.35,103.08,75.33,103.09,75.55,103.05,75.75,103.04,75.70,103.05,75.67,103.04,75.70,103.01,75.72,103.00,75.75,103.00,75.67,103.00,75.58,103.00,75.45,102.99,75.42,102.97,75.53,102.96,75.70,102.95,75.90,102.95,75.95,102.94,76.00
RZ_3419688_13414,null,null,50,0,0,102.92,76.08,102.95,76.17,102.99,76.05,102.94,75.83,102.85,75.88,102.76,76.10,102.78,76.20,102.80,75.95,102.81,75.70,102.81,75.62,102.81,75.65,102.81,75.70,102.89,75.70,102.96,75.75,103.06,75.70,103.09,75.62,103.08,75.75,103.01,75.97,102.91,76.17,102.88,76.15,102.84,76.45,102.80,76.75,102.72,77.00,102.71,76.88,102.75,76.38,102.76,75.95,102.71,75.65,102.64,75.78,102.59,75.95,102.59,76.08,102.62,76.08,102.66,76.00,102.70,76.00,102.65,76.12,102.60,76.42,102.55,76.67,102.55,76.78,102.65,76.55,102.75,76.35,102.81,76.20,102.79,76.22,102.72,76.30,102.69,76.40,102.66,76.22,102.70,76.08,102.72,75.92,102.74,75.88,102.74,75.78,102.74,75.75,102.72,75.83
RZ_3419688_13415,null,null,50,0,0,102.72,75.88,102.69,76.05,102.66,76.22,102.65,76.38,102.62,76.38,102.60,76.20,102.56,76.00,102.59,75.90,102.59,76.17,102.59,76.42,102.54,76.58,102.51,76.45,102.47,76.30,102.47,76.17,102.49,76.15,102.51,76.15,102.56,76.10,102.60,76.05,102.61,76.00,102.61,75.97,102.60,76.17,102.59,76.38,102.60,76.40,102.61,76.28,102.59,76.08,102.54,76.05,102.50,76.20,102.49,76.28,102.49,76.30,102.54,76.15,102.55,76.28,102.58,76.47,102.56,76.45,102.61,76.17,102.65,75.92,102.61,76.10,102.54,76.42,102.47,76.75,102.50,76.58,102.53,76.33,102.58,76.05,102.61,76.05,102.69,76.05,102.74,76.25,102.80,76.45,102.83,76.62,102.89,76.60,102.92,76.62,102.81,76.67,102.66,76.60
RZ_3419688_13416,null,null,51,0,0,102.53,76.42,102.55,76.25,102.56,76.17,102.56,76.17,102.54,76.15,102.51,76.12,102.49,76.10,102.51,76.10,102.51,76.30,102.51,76.53,102.51,76.72,102.51,76.70,102.54,76.70,102.58,76.72,102.61,76.70,102.60,76.67,102.50,76.65,102.40,76.72,102.35,76.78,102.36,76.55,102.39,76.30,102.38,76.03,102.35,76.03,102.40,76.00,102.47,76.00,102.55,75.95,102.55,75.85,102.55,75.75,102.55,75.67,102.58,75.65,102.58,75.83,102.54,76.05,102.49,76.30,102.44,76.33,102.42,76.42,102.42,76.50,102.47,76.50,102.54,76.45,102.54,76.38,102.49,76.28,102.42,76.17,102.39,76.28,102.35,76.47,102.34,76.50,102.39,76.30,102.44,76.10,102.40,76.08,102.33,76.08,102.24,76.10,102.21,76.10,102.29,76.08
RZ_3419688_13417,null,null,50,0,0,102.38,76.03,102.45,75.90,102.45,75.78,102.45,75.70,102.47,75.75,102.46,75.95,102.44,76.15,102.41,76.33,102.40,76.30,102.40,76.30,102.42,76.30,102.46,76.28,102.44,76.22,102.38,76.12,102.33,76.08,102.33,76.03,102.33,75.97,102.33,75.95,102.31,75.92,102.31,75.92,102.33,75.92,102.33,75.92,102.30,76.12,102.28,76.30,102.26,76.47,102.25,76.62,102.24,76.75,102.24,76.50,102.25,76.12,102.28,75.75,102.28,75.78,102.28,75.83,102.25,75.88,102.20,76.08,102.16,76.22,102.16,76.33,102.17,76.33,102.15,76.33,102.14,75.95,102.14,75.58,102.17,75.22,102.19,75.20,102.20,75.12,102.22,75.08,102.24,75.22,102.25,75.45,102.25,75.67,102.25,75.67,102.22,75.78,102.20,75.88
RZ_3419688_13418,null,null,50,0,0,102.16,76.22,102.15,76.47,102.14,76.65,102.09,76.45,102.04,76.25,101.99,76.12,101.99,76.10,102.00,76.08,102.01,76.25,102.03,76.45,102.05,76.45,102.08,76.25,102.09,76.10,102.09,76.15,102.09,76.20,102.10,76.20,102.11,76.20,102.12,76.20,102.11,76.22,102.10,76.22,102.09,76.10,102.09,75.97,102.09,75.85,102.10,75.85,102.12,75.88,102.14,75.90,102.15,75.95,102.17,76.00,102.19,76.00,102.20,76.08,102.19,76.15,102.19,76.22,102.19,76.20,102.19,76.28,102.19,76.35,102.19,76.40,102.16,76.45,102.14,76.53,102.06,76.60,102.03,76.45,102.03,76.30,102.08,76.12,102.10,76.08,102.09,76.05,102.09,76.08,102.11,76.12,102.16,76.12,102.19,76.12,102.21,76.20,102.20,76.28
RZ_3419688_13419,null,null,50,0,0,102.19,76.30,102.17,76.28,102.19,76.22,102.20,76.03,102.22,75.80,102.25,75.60,102.21,75.67,102.16,75.78,102.11,75.88,102.14,76.00,102.20,76.15,102.25,76.30,102.17,76.45,102.06,76.50,101.96,76.50,101.99,76.50,102.01,76.50,102.01,76.47,102.01,76.45,102.03,76.35,102.03,76.25,102.01,76.30,102.05,76.45,102.08,76.58,102.11,76.58,102.10,76.58,102.10,76.53,102.06,76.42,102.00,76.30,101.94,76.30,101.90,76.33,101.90,76.33,101.85,76.30,101.81,76.25,101.81,76.12,101.85,76.00,101.91,75.75,101.91,75.65,101.84,75.58,101.74,75.67,101.66,75.72,101.66,75.47,101.66,75.17,101.67,74.95,101.60,75.00,101.53,75.05,101.42,75.03,101.40,75.08,101.42,75.12,101.47,75.08
RZ_3419688_13420,null,null,50,0,0,101.53,75.00,101.53,74.97,101.56,75.05,101.60,75.58,101.72,76.10,102.05,76.53,102.74,76.47,103.40,76.65,103.80,77.83,103.80,79.70,103.76,82.12,104.01,84.45,104.35,86.83,104.84,89.55,105.39,92.55,106.12,95.90,106.62,100.10,106.81,104.88,106.69,110.55,106.53,116.62,106.76,122.70,107.41,128.57,108.65,134.18,109.76,140.65,111.15,148.03,112.16,155.03,112.84,162.03,112.53,169.07,111.65,176.95,110.78,184.95,110.26,192.15,110.33,200.22,110.41,208.10,110.51,216.82,110.88,224.40,111.65,231.90,112.45,236.55,112.84,238.97,131.85,249.43,151.65,260.10,153.39,260.77,155.60,263.43,157.82,266.07,158.30,268.07,158.30,268.07
RZ_3419688_13421,null,null,50,0,0,163.19,260.98,163.19,260.98,162.60,259.23,162.01,257.48,161.10,252.38,160.32,248.38,159.32,241.50,158.65,237.97,142.97,234.22,127.80,233.32,112.83,232.40,111.92,227.53,111.04,222.68,110.17,215.18,110.21,210.53,110.26,203.57,110.24,197.80,110.21,191.97,110.14,186.05,110.11,180.50,110.10,174.45,109.44,169.90,108.84,164.60,107.56,160.28,106.80,155.60,106.11,151.05
RZ_3419688_13422,null,null,50,0,0,106.20,145.35,106.47,140.95,107.90,135.25,108.90,129.65,109.56,123.83,109.01,120.30,108.81,116.75,108.85,112.85,108.96,108.62,109.01,105.58,109.11,101.97,108.36,98.78,107.17,96.47,106.06,94.15,105.60,91.53,105.44,88.70,105.19,86.03,105.10,83.25,104.92,80.75,104.84,78.38,104.66,76.50,104.67,74.75,104.67,73.33,104.49,72.45,104.30,71.47,104.03,71.05,103.79,70.50,103.51,70.35,103.16,70.17,102.92,70.00,102.60,69.78,102.41,69.55,102.24,69.53,102.04,69.55,101.84,69.65,101.71,69.70,101.70,69.70,101.69,69.65,101.66,69.60,101.65,69.53,101.74,69.45,101.85,69.33,101.96,69.15,101.92,69.12,101.86,69.12,101.83,69.00,101.86,68.78,101.90,68.45,101.91,68.35,101.91,68.33
RZ_3419688_13423,null,null,50,0,0,101.91,68.42,101.92,68.80,101.92,69.35,101.92,69.92,101.99,70.33,102.06,70.47,102.12,70.58,102.09,70.60,102.04,70.65,102.00,70.90,101.94,71.12,101.88,71.42,101.84,71.55,101.86,71.67,101.89,71.60,101.91,71.42,102.00,71.28,102.09,71.20,102.17,71.22,102.16,71.20,102.12,71.12,102.05,71.03,101.97,71.17,101.90,71.35,101.89,71.42,101.96,71.30,102.04,71.17,102.12,71.25,102.12,71.25,102.15,71.25,102.15,71.35,102.15,71.55,102.16,71.72,102.17,71.88,102.16,72.05,102.17,72.22,102.20,72.25,102.21,71.92,102.20,71.58,102.17,71.25,102.17,71.30,102.19,71.50,102.17,71.80,102.14,72.08,102.09,72.17,102.09,72.15,102.09,72.45,102.09,72.78,102.14,73.12,102.21,73.12
RZ_3419688_13424,null,null,51,0,0,102.22,73.03,102.19,72.92,102.14,72.83,102.15,72.90,102.15,72.95,102.15,73.03,102.14,73.20,102.11,73.47,102.09,73.75,102.08,73.85,102.09,73.88,102.10,73.92,102.11,73.90,102.11,73.85,102.12,73.83,102.16,73.72,102.19,73.60,102.22,73.47,102.22,73.50,102.24,73.50,102.24,73.65,102.24,73.78,102.25,73.92,102.14,73.83,102.03,73.70,101.94,73.65,101.96,73.67,101.97,73.70,101.96,73.75,102.00,73.90,102.03,74.05,102.05,74.22,102.04,74.30,102.05,74.20,102.06,74.03,102.08,73.72,102.09,73.58,102.09,73.65,102.08,73.88,102.06,74.15,102.05,74.20,102.08,74.22,102.12,74.17,102.17,74.12,102.19,74.20,102.17,74.33,102.12,74.42,102.08,74.45,102.01,74.50,101.96,74.55,101.94,74.60
RZ_3419688_13425,null,null,50,0,0,101.94,74.65,101.92,74.70,101.92,74.65,101.91,74.62,101.90,74.55,101.88,74.53,101.88,74.50,101.88,74.45,101.89,74.42,101.89,74.58,101.89,74.70,101.89,74.85,101.86,74.78,101.83,74.67,101.84,74.58,101.86,74.62,101.89,74.72,101.90,74.75,101.91,74.67,101.90,74.67,101.88,74.75,101.88,74.67,101.90,74.55,101.91,74.40,101.91,74.42,101.91,74.42,101.92,74.42,101.92,74.45,101.91,74.62,101.90,74.78,101.90,74.90,101.90,74.90,101.89,74.90,101.86,75.05,101.84,75.17,101.84,75.28,101.84,75.22,101.84,75.15,101.84,75.10,101.85,75.03,101.85,74.95,101.84,74.92,101.84,74.95,101.83,75.00,101.83,74.90,101.83,74.75,101.83,74.60,101.84,74.58,101.85,74.85,101.86,75.12
RZ_3419688_13426,null,null,50,0,0,101.86,75.38,101.81,75.25,101.74,75.30,101.65,75.40,101.65,75.62,101.66,75.67,101.72,75.45,101.79,75.17,101.81,75.17,101.80,75.42,101.85,75.62,101.89,75.50,101.92,75.35,101.90,75.28,101.89,75.28,101.88,75.08,101.83,74.97,101.78,74.80,101.75,74.88,101.76,74.80,101.76,74.80,101.78,74.80,101.80,74.83,101.81,74.85,101.85,74.75,101.86,74.65,101.86,74.62,101.86,74.72,101.86,74.90,101.81,74.97,101.75,75.05,101.70,75.05,101.71,75.05,101.72,74.95,101.74,74.83,101.74,74.65,101.72,74.58,101.71,74.42,101.72,74.35,101.79,74.60,101.81,74.95,101.83,75.28,101.75,75.20,101.70,75.20,101.66,75.17,101.70,75.12,101.74,75.03,101.81,74.95,101.88,75.00,101.94,75.08
RZ_3419688_13427,null,null,50,0,0,101.92,75.12,101.90,75.12,101.88,75.05,101.83,74.88,101.79,74.72,101.75,74.75,101.75,74.88,101.78,75.00,101.83,74.75,101.89,74.53,101.91,74.53,101.92,74.75,101.92,74.90,101.94,74.80,101.95,74.78,101.96,74.83,101.95,74.88,101.86,75.10,101.76,75.35,101.72,75.28,101.76,74.97,101.78,74.70,101.76,74.75,101.75,74.85,101.74,74.92,101.69,74.97,101.64,74.92,101.64,74.88,101.64,74.80,101.64,74.78,101.74,74.83,101.85,74.92,101.85,75.00,101.74,74.97,101.66,74.92,101.69,74.92,101.71,75.08,101.67,75.22,101.66,75.15,101.64,75.03,101.62,75.15,101.59,75.40,101.55,75.40,101.53,75.08,101.61,74.75,101.70,74.65,101.76,74.85,101.69,75.03,101.61,75.15,101.58,75.10
RZ_3419688_13428,null,null,50,1,0,101.60,75.05,101.61,75.08,101.60,75.08,101.62,75.10,101.69,75.08,101.72,75.00,101.72,74.90,101.67,74.83,101.66,75.10,101.65,75.38,101.65,75.65,101.59,75.60,101.55,75.58,101.51,75.47,101.53,75.40,101.55,75.30,101.59,75.30,101.60,75.30,101.60,75.20,101.65,75.12,101.69,75.10,101.70,75.15,101.67,75.17,101.64,75.17,101.65,75.30,101.70,75.42,101.75,75.42,101.74,75.30,101.66,75.20,101.59,75.33,101.61,75.47,101.65,75.60,101.69,75.58,101.66,75.58,101.60,75.40,101.54,75.25,101.49,75.15,101.47,75.15,101.49,75.12,101.51,75.10,101.55,75.15,101.56,75.20,101.56,75.22,101.53,75.25,101.51,75.33,101.53,75.35,101.56,75.33,101.60,75.30,101.62,75.33,101.64,75.33
RZ_3419688_13429,null,null,51,0,0,101.66,75.33,101.69,75.30,101.66,75.33,101.62,75.40,101.59,75.50,101.60,75.53,101.60,75.47,101.60,75.42,101.55,75.40,101.50,75.40,101.51,75.20,101.58,75.00,101.65,74.83,101.65,74.88,101.61,75.00,101.58,75.12,101.51,75.42,101.50,75.70,101.49,75.90,101.50,75.92,101.53,75.85,101.61,75.62,101.67,75.42,101.74,75.33,101.76,75.40,101.76,75.65,101.71,75.85,101.65,76.08,101.60,76.12,101.61,75.85,101.64,75.53,101.66,75.20,101.67,75.17,101.69,75.30,101.69,75.47,101.69,75.62,101.70,75.62,101.70,75.60,101.71,75.53,101.66,75.45,101.61,75.33,101.56,75.22,101.55,75.30,101.53,75.53,101.50,75.88,101.54,76.08,101.59,76.22,101.64,76.22,101.64,76.22,101.64,76.22,101.67,76.20
RZ_3419688_13430,null,null,49,0,0,101.71,76.12,101.66,76.05,101.59,76.05,101.49,76.05,101.45,76.20,101.54,76.35,101.66,76.33,101.71,76.25,101.64,76.20,101.55,76.28,101.55,76.22,101.54,76.10,101.53,75.95,101.51,75.85,101.51,75.70,101.51,75.60,101.53,75.62,101.55,75.72,101.58,75.85,101.61,75.85,101.62,75.85,101.64,75.85,101.66,75.83,101.70,75.80,101.66,75.85,101.60,75.95,101.53,76.03,101.49,76.00,101.49,76.00,101.51,76.00,101.51,75.88,101.49,75.72,101.46,75.58,101.47,75.60,101.50,75.60,101.53,75.60,101.55,75.78,101.64,75.95,101.71,76.12,101.66,76.03,101.55,75.92,101.42,75.85,101.45,75.88,101.45,75.97,101.46,76.10,101.47,76.28,101.50,76.35,101.54,76.38,101.56,76.35
RZ_3419688_13431,null,null,50,0,0,101.59,76.30,101.61,76.42,101.54,76.53,101.45,76.28,101.46,75.95,101.56,75.78,101.60,75.95,101.55,76.25,101.51,76.30,101.50,76.33,101.50,76.22,101.54,76.12,101.56,76.05,101.56,75.97,101.54,75.97,101.53,76.08,101.53,76.08,101.47,76.05,101.45,75.92,101.39,76.20,101.38,76.53,101.36,76.80,101.42,76.78,101.49,76.58,101.55,76.47,101.53,76.40,101.49,76.33,101.47,76.17,101.47,76.05,101.47,76.33,101.47,76.60,101.47,76.88,101.42,76.88,101.35,76.95,101.35,77.00,101.42,77.08,101.53,77.08,101.54,77.08,101.53,77.08,101.50,76.90,101.46,76.72,101.44,76.67,101.44,76.85,101.44,77.03,101.45,77.08,101.42,77.08,101.40,77.08,101.39,77.05,101.40,77.05,101.39,77.05
RZ_3419688_13432,null,null,50,0,0,101.38,77.05,101.41,77.08,101.47,77.10,101.47,77.03,101.41,76.92,101.35,77.12,101.34,77.42,101.33,77.65,101.33,77.58,101.31,77.58,101.29,77.67,101.28,77.65,101.31,77.53,101.36,77.38,101.41,77.33,101.41,77.17,101.41,77.05,101.41,77.20,101.42,77.42,101.42,77.70,101.39,77.72,101.35,77.65,101.34,77.42,101.40,77.17,101.42,77.20,101.42,77.35,101.38,77.30,101.35,77.10,101.35,77.17,101.36,77.47,101.38,77.58,101.41,77.40,101.41,77.38,101.40,77.53,101.39,77.65,101.38,77.62,101.38,77.58,101.38,77.58,101.35,77.47,101.31,77.40,101.28,77.35,101.28,77.35,101.28,77.33,101.22,77.33,101.17,77.30,101.09,77.35,101.04,77.38,101.03,77.20,101.06,77.03,101.11,76.92
RZ_3419688_13433,null,null,50,0,0,101.16,77.00,101.22,77.00,101.33,76.95,101.38,76.97,101.41,77.03,101.40,77.08,101.39,77.08,101.40,77.05,101.40,77.05,101.44,77.03,101.45,77.03,101.46,76.83,101.46,76.58,101.42,76.33,101.36,76.55,101.31,76.88,101.29,77.20,101.29,77.17,101.26,77.12,101.22,77.10,101.19,77.25,101.16,77.38,101.15,77.53,101.09,77.50,101.03,77.47,100.99,77.40,101.00,77.35,101.03,77.30,101.05,77.25,101.09,77.20,101.15,77.47,101.19,77.70,101.20,77.97,101.14,77.97,101.08,78.10,101.04,78.22,101.08,78.15,101.15,77.95,101.19,77.72,101.21,77.70,101.20,77.65,101.17,77.65,101.17,77.65,101.20,77.70,101.21,77.90,101.20,78.05,101.17,78.15,101.16,78.08,101.11,78.03,101.04,78.15
RZ_3419688_13434,null,null,51,0,0,100.95,78.20,100.92,78.25,100.99,78.15,101.04,78.12,101.09,78.17,101.08,78.22,101.10,78.25,101.12,78.12,101.16,78.00,101.16,77.90,101.14,77.92,101.11,77.97,101.08,78.12,101.04,78.25,100.99,78.22,100.96,78.12,101.01,77.97,101.09,77.95,101.17,78.08,101.17,78.25,101.14,78.42,101.10,78.38,101.05,78.30,101.05,78.20,101.09,78.25,101.12,78.33,101.16,78.33,101.16,78.22,101.16,78.15,101.17,78.15,101.19,78.20,101.20,78.20,101.21,78.17,101.20,78.12,101.20,78.15,101.20,78.17,101.21,78.22,101.17,78.30,101.16,78.35,101.14,78.38,101.15,78.35,101.20,78.35,101.24,78.35,101.25,78.35,101.16,78.33,101.06,78.38,101.03,78.40,101.08,78.40,101.14,78.33,101.16,78.30,101.16,78.28
RZ_3419688_13435,null,null,50,0,0,101.16,78.22,101.16,78.17,101.17,78.12,101.19,78.08,101.21,78.05,101.22,78.20,101.22,78.35,101.19,78.60,101.15,78.72,101.12,78.83,101.12,78.72,101.12,78.60,101.14,78.47,101.14,78.47,101.15,78.38,101.16,78.17,101.17,77.95,101.16,78.10,101.14,78.33,101.11,78.53,101.08,78.45,101.06,78.45,101.05,78.53,101.14,78.60,101.20,78.75,101.22,78.85,101.19,78.88,101.16,78.78,101.14,78.67,101.14,78.65,101.17,78.70,101.21,78.80,101.26,78.88,101.31,78.75,101.35,78.55,101.35,78.25,101.34,78.17,101.31,78.20,101.30,78.30,101.29,78.38,101.30,78.33,101.30,78.28,101.29,78.50,101.25,78.75,101.22,79.00,101.20,79.00,101.21,78.97,101.20,78.92,101.19,78.88,101.19,78.83
RZ_3419688_13436,null,null,50,0,0,101.19,78.83,101.20,78.95,101.22,79.10,101.17,79.20,101.11,79.17,101.05,79.15,101.08,79.05,101.08,78.97,101.04,79.10,101.00,79.30,100.99,79.38,101.00,79.20,101.01,79.08,101.00,79.08,101.01,79.10,101.05,79.08,101.05,79.17,101.00,79.28,101.01,79.40,101.08,79.38,101.14,79.33,101.16,79.33,101.19,79.35,101.15,79.38,101.09,79.35,101.04,79.33,101.04,79.50,101.04,79.85,101.08,80.22,101.10,80.38,101.15,80.25,101.12,80.03,101.11,79.80,101.10,79.70,101.14,79.55,101.17,79.40,101.17,79.25,101.16,79.25,101.12,79.42,101.19,79.62,101.25,79.83,101.31,79.88,101.31,79.92,101.29,79.95,101.25,79.90,101.20,79.67,101.20,79.47,101.21,79.38,101.21,79.47,101.20,79.60
RZ_3419688_13437,null,null,50,0,0,101.17,79.67,101.10,79.67,101.04,79.67,101.04,79.67,101.11,79.67,101.17,79.65,101.15,79.60,101.12,79.58,101.11,79.55,101.10,79.55,101.10,79.55,101.06,79.53,101.04,79.50,101.00,79.40,100.99,79.25,101.06,79.12,101.14,79.20,101.21,79.33,101.21,79.45,101.20,79.45,101.11,79.47,101.03,79.47,100.99,79.45,101.03,79.45,101.05,79.53,101.05,79.58,101.09,79.60,101.11,79.67,101.14,79.78,101.08,79.83,101.03,79.75,100.97,79.65,100.99,79.58,100.99,79.55,100.99,79.40,100.91,79.22,100.84,79.35,100.89,79.62,101.01,79.62,101.19,79.35,101.20,79.35,101.21,79.62,101.19,79.72,101.14,79.55,101.06,79.65,100.94,79.95,100.88,80.08,100.81,79.92,100.85,79.80,100.90,79.83
RZ_3419688_13438,null,null,50,0,0,100.96,79.85,101.00,79.88,101.01,79.90,101.00,79.92,100.97,79.88,100.96,79.83,100.95,79.78,100.96,79.62,100.94,79.47,100.89,79.38,100.83,79.40,100.80,79.45,100.86,79.50,100.94,79.60,100.95,79.67,100.88,79.70,100.86,79.90,100.92,80.08,101.00,80.28,101.03,80.03,100.97,79.78,100.90,79.65,100.83,79.75,100.84,79.83,100.85,79.80,100.88,79.75,100.90,79.70,100.94,79.67,100.96,79.70,100.99,79.78,101.00,79.83,100.99,79.90,101.00,79.92,101.01,79.92,101.01,79.92,101.01,79.88,101.00,79.80,100.97,79.75,100.95,79.67,100.91,79.65,100.92,79.75,100.92,79.90,100.92,80.08,100.91,80.08,100.91,80.08,100.92,80.00,100.95,79.95,100.96,79.95,100.97,79.97,100.97,80.03
RZ_3419688_13439,null,null,50,0,0,100.97,80.03,100.96,80.03,100.96,80.03,100.94,80.05,100.92,80.08,100.94,80.10,100.95,80.10,100.96,80.12,100.94,80.15,100.94,80.17,100.91,80.28,100.89,80.38,100.83,80.47,100.79,80.47,100.83,80.45,100.88,80.50,100.92,80.58,100.90,80.47,100.91,80.35,100.94,80.20,100.90,80.22,100.84,80.22,100.79,80.35,100.80,80.50,100.81,80.62,100.84,80.45,100.86,80.30,100.90,80.17,100.90,80.28,100.86,80.38,100.88,80.35,100.90,80.30,100.92,80.53,100.90,80.80,100.88,81.05,100.89,80.83,100.88,80.60,100.85,80.55,100.83,80.67,100.83,80.90,100.84,81.03,100.86,81.17,100.85,81.12,100.83,81.05,100.81,80.95,100.76,80.95,100.70,81.05,100.65,81.10,100.66,81.12,100.64,81.05
RZ_3419688_13440,null,null,50,1,0,100.61,80.78,100.69,80.50,100.78,80.35,100.85,80.58,100.84,80.72,100.84,80.72,100.81,80.62,100.79,80.62,100.80,80.78,100.85,80.80,100.89,80.83,100.88,80.80,100.86,80.78,100.86,80.70,100.85,80.88,100.81,81.15,100.78,81.40,100.70,81.35,100.65,81.33,100.62,81.55,100.62,81.80,100.64,81.92,100.62,81.70,100.62,81.47,100.59,81.35,100.58,81.35,100.60,81.35,100.65,81.30,100.70,81.28,100.74,81.25,100.79,81.25,100.88,81.28,100.91,81.30,100.88,81.33,100.79,81.53,100.71,81.72,100.70,81.95,100.71,81.92,100.67,81.78,100.61,81.62,100.56,81.47,100.61,81.42,100.67,81.53,100.72,81.65,100.65,81.78,100.58,81.75,100.59,81.67,100.66,81.62,100.70,81.62,100.67,81.60
RZ_3419688_13441,null,null,51,0,0,100.65,81.55,100.67,81.45,100.69,81.35,100.70,81.25,100.72,81.20,100.75,81.12,100.71,81.28,100.64,81.42,100.55,81.60,100.51,81.60,100.46,81.60,100.46,81.60,100.50,81.60,100.54,81.53,100.54,81.47,100.51,81.45,100.51,81.53,100.58,81.58,100.64,81.58,100.65,81.47,100.62,81.35,100.59,81.10,100.58,81.00,100.56,80.95,100.58,81.00,100.61,81.08,100.64,81.10,100.64,81.10,100.64,81.10,100.67,80.97,100.70,80.88,100.69,80.88,100.64,81.03,100.61,81.10,100.62,81.05,100.59,80.95,100.53,80.92,100.45,81.08,100.45,81.25,100.49,81.30,100.54,81.12,100.58,80.95,100.59,80.88,100.60,80.90,100.59,81.08,100.59,81.22,100.59,81.33,100.58,81.28,100.54,81.25,100.50,81.17,100.54,81.12
RZ_3419688_13442,null,null,49,0,0,100.61,81.08,100.67,81.08,100.69,81.08,100.69,81.05,100.65,81.03,100.62,81.00,100.60,81.03,100.59,81.00,100.58,81.00,100.56,81.08,100.55,81.20,100.51,81.35,100.47,81.42,100.44,81.53,100.46,81.53,100.49,81.58,100.51,81.62,100.50,81.67,100.51,81.53,100.53,81.38,100.53,81.22,100.51,81.12,100.49,81.03,100.42,81.03,100.35,81.15,100.31,81.28,100.33,81.30,100.35,81.22,100.41,81.25,100.45,81.38,100.50,81.47,100.51,81.45,100.49,81.33,100.44,81.28,100.39,81.25,100.35,81.35,100.35,81.45,100.38,81.60,100.41,81.75,100.44,81.85,100.45,81.85,100.41,81.72,100.38,81.58,100.34,81.45,100.33,81.53,100.30,81.62,100.26,81.67,100.24,81.65,100.28,81.55
RZ_3419688_13443,null,null,50,0,0,100.34,81.50,100.40,81.50,100.40,81.55,100.39,81.65,100.34,81.67,100.29,81.72,100.25,81.62,100.25,81.58,100.28,81.53,100.30,81.53,100.33,81.45,100.34,81.35,100.34,81.33,100.31,81.40,100.26,81.50,100.22,81.67,100.21,81.88,100.25,82.10,100.30,82.10,100.34,82.08,100.31,82.03,100.28,82.08,100.22,82.10,100.22,81.95,100.21,81.78,100.20,81.58,100.19,81.72,100.20,81.90,100.22,82.08,100.21,82.08,100.20,81.95,100.20,81.70,100.15,81.42,100.10,81.42,100.10,81.72,100.15,82.03,100.17,82.20,100.14,82.17,100.10,82.15,100.11,81.83,100.12,81.50,100.14,81.20,100.15,81.20,100.17,81.20,100.20,81.25,100.20,81.30,100.19,81.35,100.17,81.40,100.19,81.17,100.21,80.92
RZ_3419688_13444,null,null,50,0,0,100.21,80.97,100.20,81.30,100.17,81.58,100.16,81.47,100.12,81.40,100.10,81.38,100.09,81.38,100.14,81.42,100.19,81.45,100.21,81.45,100.20,81.47,100.19,81.53,100.19,81.58,100.16,81.50,100.14,81.45,100.10,81.40,100.08,81.50,100.05,81.62,100.06,81.65,100.11,81.58,100.20,81.40,100.26,81.33,100.25,81.40,100.24,81.55,100.21,81.75,100.21,81.78,100.19,81.80,100.16,81.78,100.15,81.78,100.12,81.75,100.11,81.75,100.10,81.75,100.06,81.75,100.01,81.75,100.03,81.70,100.09,81.67,100.14,81.65,100.14,81.60,100.10,81.55,100.08,81.55,100.05,81.62,100.05,81.70,100.04,81.75,100.04,81.67,100.04,81.50,100.05,81.30,100.06,81.33,100.06,81.45,100.09,81.70,100.11,81.75
RZ_3419688_13445,null,null,51,0,0,100.11,81.83,100.09,81.80,100.03,81.80,100.00,81.85,99.97,81.90,99.99,81.95,100.00,81.92,100.01,81.88,100.01,81.78,100.00,81.67,99.97,81.55,99.95,81.42,99.94,81.35,99.94,81.28,99.92,81.28,99.92,81.38,99.94,81.45,99.96,81.55,100.00,81.42,100.04,81.30,100.05,81.30,100.03,81.45,100.00,81.58,99.97,81.60,99.96,81.60,99.95,81.45,99.94,81.28,100.00,81.03,100.04,80.92,100.03,81.05,99.95,81.28,99.89,81.50,99.91,81.55,99.94,81.60,99.95,81.67,99.96,81.70,99.97,81.75,99.96,81.75,99.96,81.53,99.95,81.30,99.94,81.03,99.92,80.97,99.94,81.03,99.94,81.20,99.88,81.40,99.83,81.50,99.75,81.47,99.74,81.47,99.74,81.45,99.79,81.33,99.85,81.22
RZ_3419688_13446,null,null,49,0,0,99.85,81.10,99.81,81.10,99.78,81.22,99.79,81.40,99.84,81.58,99.86,81.60,99.86,81.55,99.81,81.58,99.81,81.65,99.85,81.60,99.85,81.47,99.80,81.47,99.74,81.60,99.74,81.70,99.74,81.67,99.74,81.67,99.71,81.72,99.69,81.75,99.66,81.70,99.69,81.65,99.69,81.60,99.67,81.67,99.62,81.80,99.60,81.92,99.60,81.97,99.60,81.97,99.56,81.95,99.51,81.97,99.51,82.00,99.58,81.92,99.62,81.83,99.61,81.90,99.61,82.08,99.62,82.22,99.65,82.12,99.66,82.03,99.66,81.95,99.62,81.97,99.59,82.03,99.55,82.10,99.54,82.25,99.51,82.35,99.51,82.45,99.54,82.42,99.58,82.40,99.60,82.40,99.56,82.50,99.53,82.60,99.50,82.70
RZ_3419688_13447,null,null,50,0,0,99.50,82.72,99.50,82.75,99.49,82.83,99.50,82.85,99.50,82.80,99.50,82.72,99.50,82.65,99.49,82.65,99.49,82.65,99.49,82.67,99.49,82.72,99.49,82.80,99.53,82.88,99.74,82.92,100.01,82.97,100.51,83.03,100.86,83.00,101.44,82.97,101.97,82.97,102.70,83.00,103.42,82.72,104.22,82.42,105.05,81.90,105.97,81.55,106.75,81.00,107.67,80.67,108.40,80.47,109.11,80.40,109.66,80.22,110.10,79.88,110.54,79.45,110.80,79.03,110.94,78.70,110.96,78.38,111.08,78.08,111.19,77.90,111.29,77.90,111.40,78.03,111.51,77.97,111.72,77.88,111.85,77.78,112.08,77.75,112.25,77.60,112.45,77.55,112.61,77.47,112.71,77.55,112.80,77.55,112.81,77.60,112.79,77.65,112.78,77.28
RZ_3419688_13448,null,null,50,0,0,112.61,76.85,112.50,76.45,112.36,76.45,112.36,76.47,112.38,76.53,112.20,76.62,112.03,76.72,111.96,76.78,112.06,76.72,112.16,76.67,112.17,76.67,112.19,76.65,112.20,76.65,112.21,76.62,112.16,76.58,112.06,76.55,111.95,76.67,111.90,76.83,111.89,76.97,111.76,76.97,111.65,76.88,111.55,76.78,111.58,76.88,111.60,77.10,111.64,77.33,111.65,77.30,111.61,77.28,111.55,77.25,111.50,77.22,111.45,77.35,111.40,77.45,111.41,77.53,111.47,77.47,111.51,77.38,111.49,77.22,111.38,77.03,111.29,76.92,111.19,76.90,111.21,77.22,111.22,77.50,111.24,77.75,111.24,77.50,111.25,77.28,111.26,77.15,111.29,77.22,111.30,77.28,111.21,77.25,111.12,77.30,111.06,77.33,111.06,77.35
RZ_3419688_13449,null,null,51,0,0,111.08,77.28,111.05,77.22,111.08,77.15,111.10,77.15,111.12,77.17,111.14,77.17,111.14,77.22,111.11,77.25,111.08,77.25,110.99,77.25,110.95,77.20,110.91,77.17,110.94,77.15,110.99,77.15,111.01,77.15,111.00,77.05,110.94,76.90,110.86,76.72,110.84,76.58,110.85,76.50,110.85,76.50,110.83,76.58,110.76,76.65,110.72,76.83,110.70,76.97,110.69,77.12,110.67,77.05,110.65,76.95,110.65,76.88,110.65,77.10,110.60,77.30,110.56,77.28,110.65,77.08,110.76,76.95,110.81,77.05,110.76,77.15,110.72,77.10,110.74,77.05,110.76,76.97,110.78,77.00,110.78,76.97,110.76,76.90,110.76,76.80,110.75,77.03,110.72,77.30,110.74,77.53,110.76,77.50,110.83,77.58,110.85,77.70,110.89,77.53,110.89,77.28
RZ_3419688_13450,null,null,49,0,0,110.75,77.25,110.62,77.38,110.49,77.47,110.49,77.47,110.49,77.60,110.55,77.80,110.62,77.90,110.69,77.80,110.65,77.60,110.58,77.60,110.49,77.80,110.45,77.97,110.45,77.92,110.46,77.95,110.49,78.00,110.50,78.05,110.51,78.00,110.53,77.83,110.55,77.67,110.55,77.58,110.56,77.55,110.55,77.55,110.54,77.60,110.54,77.65,110.51,77.70,110.47,77.78,110.44,78.08,110.42,78.40,110.44,78.62,110.45,78.62,110.46,78.55,110.47,78.40,110.49,78.30,110.42,78.28,110.39,78.33,110.39,78.30,110.45,78.05,110.46,77.85,110.45,77.65,110.42,77.65,110.42,77.67,110.42,77.70,110.46,77.72,110.49,77.75,110.39,77.83,110.25,77.88,110.19,77.90,110.25,77.85,110.30,77.83
RZ_3419688_13451,null,null,50,0,0,110.28,77.80,110.25,77.83,110.22,77.85,110.22,77.90,110.20,77.92,110.17,78.08,110.20,78.17,110.25,78.33,110.31,78.35,110.34,78.15,110.34,77.95,110.33,77.65,110.30,77.58,110.25,77.47,110.21,77.45,110.17,77.42,110.19,77.42,110.20,77.50,110.21,77.67,110.22,77.85,110.25,77.97,110.26,78.00,110.29,78.03,110.25,77.97,110.20,77.90,110.14,77.85,110.15,77.85,110.15,77.85,110.12,77.67,110.10,77.50,110.05,77.40,110.04,77.40,110.11,77.42,110.20,77.65,110.28,77.90,110.26,78.15,110.28,78.15,110.29,78.12,110.30,78.08,110.31,78.03,110.24,77.92,110.16,77.83,110.10,77.72,110.10,77.75,110.12,77.75,110.15,77.72,110.16,77.67,110.15,77.62,110.14,77.60,110.12,77.72
RZ_3419688_13452,null,null,50,0,0,110.11,77.88,110.10,77.75,110.08,77.50,110.06,77.40,110.04,77.58,110.03,77.78,110.00,77.95,110.01,78.12,110.03,78.28,110.09,78.28,110.11,78.28,110.11,78.03,110.09,77.80,110.06,77.53,110.06,77.50,110.05,77.55,110.03,77.62,109.99,77.70,109.99,77.65,109.99,77.60,110.00,77.53,109.96,77.50,109.91,77.45,109.86,77.40,109.88,77.40,109.90,77.45,109.92,77.58,109.96,77.70,109.97,77.80,109.96,77.83,109.96,77.95,109.96,78.12,109.97,78.25,109.97,78.20,109.99,78.17,110.00,78.15,109.99,78.17,109.97,78.12,109.96,78.08,109.91,78.12,109.86,78.20,109.84,78.30,109.86,78.33,109.89,78.33,109.90,78.33,109.89,78.33,109.90,78.33,109.91,78.30,109.95,78.22,109.99,77.83
RZ_3419688_13453,null,null,50,0,0,110.04,77.45,110.05,77.38,110.04,77.60,110.03,77.58,109.97,77.35,109.94,77.03,109.90,76.95,109.90,77.20,109.90,77.38,109.92,77.65,109.94,77.58,109.92,77.67,109.88,77.72,109.83,77.78,109.80,77.75,109.81,77.70,109.83,77.65,109.80,77.53,109.76,77.42,109.71,77.35,109.71,77.60,109.71,77.80,109.71,77.97,109.74,77.97,109.76,77.97,109.75,77.90,109.70,77.83,109.67,77.65,109.69,77.58,109.71,77.45,109.72,77.40,109.74,77.60,109.66,77.83,109.58,77.92,109.56,77.80,109.64,77.65,109.70,77.65,109.70,77.67,109.65,77.70,109.59,77.83,109.54,77.92,109.49,77.95,109.42,77.90,109.47,77.85,109.58,77.85,109.59,77.85,109.50,77.75,109.44,77.67,109.47,77.60,109.53,77.58
RZ_3419688_13454,null,null,50,0,0,109.56,77.58,109.60,77.58,109.56,77.62,109.51,77.65,109.45,77.80,109.46,77.88,109.46,77.90,109.47,77.88,109.50,77.90,109.47,78.05,109.45,78.17,109.41,78.15,109.45,78.03,109.47,77.88,109.49,77.83,109.46,77.80,109.45,77.72,109.46,77.70,109.49,77.62,109.54,77.58,109.58,77.45,109.59,77.35,109.55,77.35,109.50,77.60,109.46,77.83,109.44,77.92,109.42,77.97,109.44,78.05,109.45,78.10,109.46,78.15,109.47,78.00,109.47,77.88,109.44,78.00,109.40,78.25,109.38,78.50,109.40,78.47,109.44,78.45,109.46,78.38,109.42,78.30,109.40,78.20,109.36,78.17,109.35,78.38,109.34,78.67,109.36,78.97,109.41,78.92,109.45,78.78,109.44,78.62,109.44,78.60,109.39,78.55,109.31,78.88
RZ_3419688_13455,null,null,50,0,0,109.25,79.22,109.24,79.58,109.22,79.60,109.22,79.53,109.22,79.45,109.24,79.38,109.22,79.10,109.20,78.80,109.16,78.53,109.14,78.53,109.12,78.67,109.10,78.97,109.08,79.28,109.06,79.25,109.05,79.12,109.05,78.97,109.06,78.88,109.03,78.80,109.00,78.72,109.00,78.78,109.00,78.78,109.03,78.75,109.03,78.85,109.04,78.97,109.05,79.03,109.05,78.95,109.06,78.88,109.06,78.90,109.09,78.92,109.11,78.88,109.09,78.90,109.04,78.97,109.00,79.15,109.00,79.17,109.01,79.10,109.05,79.03,109.08,79.15,109.09,79.28,109.06,79.40,109.08,79.15,109.11,79.10,109.08,79.03,109.01,78.92,108.92,78.58,108.89,78.22,108.80,78.33,108.74,78.47,108.78,78.62,108.85,78.65,108.94,78.65
RZ_3419688_13456,null,null,50,0,0,108.94,78.75,108.95,78.83,108.95,78.90,108.91,78.92,108.88,78.95,108.86,78.97,108.90,78.97,108.91,79.05,108.91,79.17,108.89,79.33,108.86,79.38,108.85,79.50,108.83,79.58,108.79,79.53,108.76,79.38,108.75,79.22,108.71,79.30,108.67,79.42,108.69,79.60,108.70,79.65,108.71,79.70,108.72,79.67,108.75,79.70,108.79,79.78,108.79,79.83,108.79,79.92,108.78,79.97,108.78,79.88,108.78,79.70,108.78,79.80,108.72,80.05,108.66,80.20,108.61,80.03,108.60,79.92,108.64,79.95,108.70,79.92,108.79,79.80,108.81,79.67,108.80,79.67,108.76,79.62,108.72,79.58,108.72,79.55,108.78,79.53,108.83,79.50,108.84,79.50,108.85,79.53,108.83,79.58,108.81,79.53,108.83,79.47,108.79,79.42
RZ_3419688_13457,null,null,50,0,0,108.72,79.47,108.66,79.53,108.67,79.60,108.69,79.72,108.67,79.88,108.61,79.80,108.55,79.65,108.62,79.47,108.72,79.40,108.83,79.62,108.81,79.90,108.79,80.20,108.78,80.22,108.66,80.10,108.55,79.95,108.46,79.78,108.46,79.72,108.46,79.70,108.46,79.83,108.49,79.95,108.54,80.10,108.61,80.10,108.70,80.10,108.70,80.10,108.67,80.10,108.61,80.10,108.58,80.15,108.53,80.30,108.51,80.42,108.50,80.53,108.53,80.53,108.55,80.50,108.64,80.58,108.71,80.67,108.71,80.83,108.65,80.88,108.59,80.80,108.58,80.62,108.58,80.47,108.60,80.45,108.60,80.45,108.61,80.47,108.60,80.47,108.61,80.50,108.61,80.55,108.65,80.62,108.69,80.67,108.67,80.72,108.64,80.55,108.59,80.35
RZ_3419688_13458,null,null,50,0,0,108.59,80.15,108.58,80.15,108.56,80.17,108.54,80.20,108.53,80.47,108.55,80.75,108.59,80.75,108.56,80.50,108.50,80.25,108.42,80.15,108.44,80.05,108.53,79.92,108.60,79.90,108.66,79.90,108.64,79.92,108.61,79.97,108.58,80.08,108.56,80.17,108.55,80.28,108.54,80.35,108.44,80.75,108.33,81.12,108.31,81.40,108.40,81.25,108.46,81.03,108.46,80.80,108.46,80.65,108.46,80.72,108.41,80.88,108.35,81.10,108.30,81.17,108.40,81.03,108.51,80.80,108.55,80.55,108.41,80.65,108.28,80.72,108.19,80.83,108.16,80.83,108.17,80.70,108.24,80.58,108.31,80.50,108.36,80.67,108.39,80.88,108.40,81.10,108.42,81.17,108.44,81.22,108.40,81.25,108.35,81.20,108.30,81.12,108.33,81.12
RZ_3419688_13459,null,null,50,0,0,108.35,81.12,108.35,81.15,108.34,81.03,108.33,80.78,108.36,80.58,108.40,80.53,108.44,80.62,108.39,80.75,108.31,80.80,108.25,80.78,108.29,80.70,108.34,80.70,108.35,80.80,108.31,80.83,108.29,80.75,108.28,80.72,108.26,80.85,108.25,80.90,108.25,80.92,108.24,81.20,108.24,81.50,108.26,81.67,108.31,81.40,108.36,81.10,108.36,81.03,108.34,81.08,108.30,81.12,108.25,81.25,108.25,81.38,108.24,81.50,108.28,81.28,108.33,81.05,108.39,80.85,108.35,80.83,108.29,80.95,108.24,81.12,108.28,81.33,108.31,81.40,108.28,81.33,108.22,81.20,108.22,81.12,108.30,81.12,108.38,81.15,108.41,81.15,108.39,81.15,108.39,81.20,108.39,81.33,108.38,81.42,108.29,81.33,108.20,81.03
RZ_3419688_13460,null,null,50,0,0,108.19,80.70,108.24,80.60,108.26,80.72,108.25,80.88,108.20,81.12,108.14,81.33,108.09,81.50,108.09,81.58,108.06,81.67,108.05,81.75,108.10,81.72,108.15,81.72,108.20,81.75,108.19,81.78,108.16,81.78,108.12,81.60,108.09,81.42,108.08,81.20,108.08,81.08,108.06,80.95,108.05,80.92,108.04,80.95,108.03,80.97,108.09,81.03,108.15,81.03,108.15,81.05,108.10,81.05,108.05,81.03,108.00,81.22,107.95,81.42,107.88,81.65,107.85,81.62,107.80,81.62,107.81,81.38,107.94,81.12,108.06,80.83,108.22,80.78,108.26,80.72,108.24,80.80,108.19,80.92,108.12,81.05,108.14,81.08,108.15,81.05,108.12,81.00,108.08,80.90,108.04,80.83,108.05,80.65,108.06,80.53,108.08,80.70,108.06,81.03
RZ_3419688_13461,null,null,50,0,0,108.03,81.38,107.99,81.40,107.94,81.35,107.92,81.25,107.94,81.12,107.96,81.03,108.01,81.25,108.06,81.47,108.06,81.42,108.06,81.05,108.08,80.67,108.03,80.67,107.96,80.80,107.95,80.95,107.99,81.05,108.06,81.10,108.09,81.08,108.12,80.97,108.11,80.90,108.09,80.88,108.06,80.97,108.06,81.15,108.06,81.33,108.08,81.17,108.09,80.92,107.96,80.92,107.85,81.15,107.75,81.38,107.80,81.28,107.85,81.17,107.88,80.95,107.88,80.83,107.88,80.75,107.89,80.83,107.90,80.88,107.90,80.85,107.89,81.05,107.86,81.28,107.84,81.50,107.83,81.50,107.85,81.45,107.88,81.38,107.89,81.47,107.89,81.60,107.90,81.55,107.89,81.33,107.86,81.12,107.76,81.10,107.69,81.12,107.64,81.30
RZ_3419688_13462,null,null,50,0,0,107.65,81.45,107.67,81.58,107.71,81.60,107.75,81.28,107.79,80.92,107.80,80.92,107.76,81.28,107.72,81.60,107.69,81.53,107.75,81.58,107.81,81.65,107.85,81.62,107.80,81.50,107.76,81.35,107.78,81.35,107.71,81.38,107.64,81.38,107.66,81.22,107.76,81.05,107.85,80.83,107.85,80.72,107.84,80.85,107.81,81.08,107.78,81.05,107.76,80.83,107.72,80.60,107.69,80.58,107.65,80.70,107.64,80.88,107.67,81.08,107.70,81.12,107.74,81.12,107.74,81.12,107.72,81.38,107.71,81.65,107.67,81.92,107.65,81.97,107.65,82.00,107.69,81.83,107.72,81.62,107.79,81.40,107.84,81.42,107.78,81.47,107.67,81.58,107.66,81.65,107.74,81.75,107.79,81.80,107.76,81.85,107.75,81.88,107.76,81.90
RZ_3419688_13463,null,null,50,0,0,107.75,81.95,107.71,81.97,107.70,81.97,107.74,81.90,107.78,81.80,107.76,81.70,107.72,81.67,107.72,81.67,107.78,81.67,107.86,81.70,107.90,81.67,107.91,81.65,107.86,81.78,107.79,81.92,107.75,81.97,107.74,81.85,107.74,81.53,107.72,81.30,107.70,81.33,107.69,81.58,107.71,81.80,107.75,81.78,107.78,81.85,107.78,81.95,107.78,82.00,107.75,81.97,107.74,81.97,107.71,82.10,107.70,82.35,107.69,82.55,107.69,82.65,107.70,82.62,107.67,82.53,107.62,82.42,107.58,82.28,107.55,82.25,107.50,82.42,107.47,82.62,107.47,82.72,107.53,82.58,107.59,82.30,107.64,82.08,107.64,82.33,107.64,82.65,107.62,82.92,107.64,82.80,107.64,82.88,107.62,83.00,107.61,82.95,107.61,82.80
RZ_3419688_13464,null,null,50,1,0,107.61,82.45,107.61,82.25,107.60,82.35,107.60,82.62,107.64,82.90,107.67,82.72,107.64,82.53,107.59,82.35,107.54,82.30,107.56,82.20,107.62,82.10,107.69,82.20,107.75,82.38,107.80,82.53,107.83,82.47,107.84,82.40,107.81,82.38,107.79,82.42,107.76,82.58,107.78,82.67,107.79,82.65,107.80,82.58,107.79,82.50,107.79,82.47,107.76,82.47,107.75,82.53,107.74,82.60,107.74,82.58,107.74,82.45,107.71,82.75,107.69,83.17,107.66,83.35,107.70,83.12,107.75,82.83,107.78,82.75,107.75,82.67,107.72,82.67,107.72,82.67,107.71,82.67,107.71,82.70,107.71,82.62,107.70,82.58,107.69,82.62,107.66,82.75,107.65,82.88,107.65,82.83,107.64,82.88,107.66,82.95,107.69,83.08,107.72,83.10
RZ_3419688_13465,null,null,50,0,0,107.72,82.92,107.69,82.75,107.67,82.58,107.66,82.72,107.69,82.83,107.69,82.92,107.67,83.05,107.66,83.25,107.67,83.42,107.70,83.40,107.74,83.38,107.72,83.35,107.70,83.20,107.66,83.12,107.65,83.03,107.59,82.95,107.56,82.83,107.65,82.72,107.75,82.72,107.86,82.65,107.90,82.60,107.92,82.75,107.86,82.95,107.78,83.15,107.70,82.80,107.71,82.45,107.69,82.55,107.65,82.97,107.61,83.42,107.60,83.42,107.62,83.40,107.67,83.33,107.72,83.28,107.78,83.20,107.83,83.10,107.84,83.00,107.80,83.00,107.75,82.95,107.74,82.95,107.74,82.95,107.75,82.85,107.79,82.70,107.84,82.50,107.89,82.47,107.94,82.47,107.95,82.53,107.90,82.58,107.83,82.60,107.75,82.60,107.74,82.60
RZ_3419688_13466,null,null,51,0,0,107.71,82.53,107.76,82.50,107.81,82.45,107.85,82.45,107.85,82.50,107.85,82.72,107.81,82.95,107.78,83.08,107.74,83.05,107.70,82.97,107.69,82.92,107.65,82.92,107.64,82.90,107.69,82.90,107.74,83.03,107.80,83.17,107.80,83.30,107.81,83.28,107.83,83.30,107.89,83.33,107.92,83.35,107.97,83.40,107.97,83.58,107.99,83.70,107.99,83.78,108.00,83.70,107.97,83.65,107.89,83.65,107.81,83.55,107.79,83.40,107.83,83.10,107.85,82.95,107.85,82.90,107.84,83.00,107.81,83.12,107.80,83.17,107.85,83.22,107.92,83.25,107.99,83.30,107.99,83.35,107.97,83.35,107.99,83.30,107.95,83.25,107.92,83.30,107.89,83.45,107.96,83.60,108.03,83.65,108.01,83.75,107.95,83.85,107.89,83.97,107.90,84.08
RZ_3419688_13467,null,null,49,0,0,107.90,84.17,107.90,84.15,107.90,84.08,107.91,83.97,107.91,83.92,107.91,83.92,107.94,83.92,107.95,83.92,107.97,83.90,107.96,83.83,107.96,83.90,107.96,83.95,107.95,84.05,107.94,84.00,107.94,84.00,107.92,84.30,107.91,84.60,107.90,84.80,107.91,84.62,107.85,84.22,107.80,83.92,107.75,83.70,107.78,83.75,107.81,83.70,107.81,83.67,107.86,83.60,107.89,83.70,107.96,83.72,107.99,83.72,108.04,83.67,108.05,83.62,108.05,83.62,108.06,83.62,108.09,83.47,108.12,83.33,108.12,83.22,108.10,83.28,108.06,83.35,108.00,83.38,107.94,83.35,107.89,83.33,107.84,83.42,107.81,83.53,107.84,83.62,107.89,83.65,107.95,83.55,107.95,83.42,107.95,83.35,107.95,83.38
RZ_3419688_13468,null,null,50,0,0,107.94,83.38,107.92,83.30,107.91,83.25,107.92,83.30,107.95,83.33,107.97,83.30,107.94,83.22,107.90,83.12,107.85,83.08,107.83,83.05,107.79,83.10,107.78,83.00,107.83,82.90,107.89,83.03,107.94,83.30,107.91,83.40,107.89,83.25,107.88,83.10,107.88,83.12,107.95,83.35,108.04,83.58,108.05,83.65,107.99,83.55,107.92,83.40,107.92,83.35,107.91,83.33,107.90,83.28,107.92,83.25,107.94,83.30,107.95,83.40,107.95,83.50,107.95,83.50,107.94,83.50,107.90,83.55,107.91,83.62,107.96,83.70,108.03,83.75,108.05,83.78,108.04,83.85,108.00,83.90,107.96,83.95,107.96,83.95,107.96,83.95,108.01,83.97,108.05,84.00,108.09,84.05,108.08,84.10,108.08,84.10,108.08,84.08,108.08,84.05
RZ_3419688_13469,null,null,50,0,0,108.01,84.00,107.97,83.70,107.94,83.40,107.97,83.25,107.99,83.53,107.99,83.83,107.97,83.97,107.97,84.00,107.96,84.00,107.96,83.97,108.01,83.92,108.08,83.70,108.15,83.47,108.15,83.50,108.15,83.72,108.14,83.97,108.05,84.00,107.96,84.03,107.86,84.05,107.85,83.95,107.92,83.83,108.01,83.72,108.06,83.83,108.01,84.03,107.92,84.25,107.88,84.42,107.83,84.53,107.81,84.60,107.76,84.60,107.74,84.45,107.76,84.22,107.84,84.00,107.85,83.92,107.81,84.00,107.78,84.05,107.80,84.10,107.88,84.10,107.94,84.22,107.89,84.47,107.79,84.85,107.70,85.10,107.71,85.22,107.78,85.17,107.86,85.05,107.95,84.85,107.91,84.47,107.84,84.17,107.78,83.92,107.79,83.90,107.81,83.88
RZ_3419688_13470,null,null,51,0,0,107.84,83.88,107.86,83.92,107.86,84.15,107.86,84.33,107.86,84.47,107.86,84.47,107.89,84.22,107.84,83.97,107.81,83.80,107.81,83.97,107.88,84.12,107.92,84.20,107.89,84.20,107.84,84.28,107.80,84.33,107.83,84.45,107.86,84.50,107.88,84.47,107.88,84.40,107.85,84.40,107.81,84.47,107.78,84.47,107.78,84.45,107.78,84.42,107.78,84.42,107.78,84.45,107.79,84.22,107.79,84.03,107.79,83.85,107.79,83.90,107.78,83.90,107.78,83.95,107.78,84.08,107.79,84.17,107.79,84.20,107.69,84.17,107.59,84.38,107.51,84.60,107.59,84.85,107.78,84.88,107.94,84.92,108.21,84.72,108.39,84.47,108.70,84.30,108.90,84.40,109.19,84.62,109.55,84.78,110.03,84.92,110.49,84.88,110.97,84.78,111.34,84.25
RZ_3419688_13471,null,null,50,0,0,111.61,83.78,111.83,83.35,112.01,83.03,112.19,82.70,112.20,82.45,112.16,82.53,112.14,82.47,112.10,82.33,112.08,82.20,112.00,82.22,111.91,82.35,111.85,82.45,111.76,82.60,111.67,82.70,111.59,82.88,111.61,82.97,111.65,83.03,111.60,83.05,111.55,83.08,111.53,82.92,111.55,82.70,111.55,82.50,111.54,82.50,111.51,82.50,111.50,82.50,111.49,82.50,111.49,82.47,111.44,82.47,111.40,82.35,111.36,82.25,111.36,82.40,111.36,82.58,111.35,82.70,111.33,82.58,111.33,82.53,111.33,82.53,111.31,82.72,111.31,82.92,111.30,83.12,111.30,83.15,111.28,83.17,111.26,82.97,111.25,82.78,111.24,82.45,111.21,82.35,111.19,82.55,111.17,82.78,111.19,83.03,111.21,82.90,111.25,82.85
RZ_3419688_13472,null,null,50,0,0,111.26,82.80,111.29,82.75,111.30,82.70,111.30,82.80,111.26,82.97,111.21,83.12,111.16,83.15,111.12,83.20,111.10,83.22,111.11,83.28,111.11,83.30,111.11,83.35,111.10,83.42,111.04,83.25,110.94,83.00,110.84,82.75,110.86,82.90,110.92,83.08,110.99,83.10,111.00,82.97,111.04,82.90,111.06,83.08,110.95,83.17,110.81,83.15,110.78,83.08,110.88,83.03,110.97,83.10,110.97,83.22,110.99,83.28,110.99,83.20,111.00,83.08,110.99,83.08,110.95,83.12,110.92,83.20,110.91,83.30,110.92,83.45,110.92,83.58,110.95,83.40,110.99,83.17,111.01,82.92,110.94,82.92,110.83,82.92,110.74,82.97,110.80,83.03,110.86,83.08,110.90,83.10,110.90,83.05,110.90,83.03,110.90,83.00,110.92,83.00
RZ_3419688_13473,null,null,50,0,0,110.94,83.03,110.90,83.08,110.80,83.08,110.71,83.03,110.74,83.05,110.78,83.08,110.81,83.12,110.83,82.97,110.83,82.85,110.83,82.97,110.83,83.30,110.81,83.60,110.81,83.70,110.80,83.75,110.78,83.80,110.76,83.70,110.75,83.60,110.76,83.53,110.74,83.55,110.71,83.50,110.69,83.38,110.70,83.25,110.71,83.12,110.72,83.08,110.69,83.30,110.66,83.58,110.64,83.85,110.74,83.88,110.83,83.95,110.88,84.05,110.83,84.03,110.75,83.90,110.72,83.60,110.70,83.40,110.72,83.22,110.74,83.22,110.75,83.25,110.79,83.28,110.83,83.30,110.81,83.30,110.76,83.33,110.70,83.50,110.71,83.75,110.71,83.97,110.74,84.03,110.74,84.03,110.74,84.03,110.72,83.95,110.66,83.88,110.62,83.83
RZ_3419688_13474,null,null,51,0,3,110.58,83.83,110.56,83.85,110.59,83.72,110.66,83.60,110.75,83.53,110.79,83.62,110.80,83.72,110.80,83.88,110.78,83.97,110.72,83.97,110.65,83.95,110.59,83.92,110.54,84.03,110.54,84.05,110.50,84.05,110.47,83.83,110.45,83.60,110.51,83.58,110.59,83.80,110.65,84.00,110.64,83.90,110.64,83.78,110.64,83.70,110.67,83.75,110.69,83.78,110.61,83.78,110.51,83.78,110.40,83.85,110.39,83.97,110.38,84.10,110.39,84.00,110.40,83.85,110.42,84.08,110.41,84.28,110.36,84.50,110.33,84.42,110.35,84.53,110.40,84.80,110.50,85.05,110.54,85.25,110.44,85.22,110.30,85.03,110.15,84.83,110.28,84.58,110.40,84.47,110.46,84.40,110.35,84.38,110.24,84.38,110.22,84.80,110.28,85.20,110.34,85.45
RZ_3419688_13475,null,null,49,0,3,110.35,85.30,110.36,85.12,110.38,85.08,110.38,85.08,110.31,85.08,110.25,85.05,110.21,84.95,110.24,84.85,110.20,85.08,110.15,85.33,110.11,85.55,110.12,85.47,110.11,85.38,110.09,85.30,110.19,85.15,110.33,85.00,110.38,84.88,110.28,84.85,110.17,84.85,110.16,84.88,110.19,84.92,110.20,84.97,110.20,84.95,110.12,84.88,110.05,84.80,109.96,84.80,109.92,84.92,109.90,85.00,109.89,85.08,109.97,85.05,110.08,85.03,110.15,84.92,110.12,84.80,110.05,84.70,110.00,84.67,109.96,84.70,109.96,84.75,109.96,84.75,109.95,84.72,109.92,84.72,109.89,84.78,109.86,84.83,109.97,84.80,110.09,84.88,110.17,84.95,110.04,85.10,109.91,84.95,109.83,84.83,109.83,84.75
RZ_3419688_13476,null,null,50,0,3,109.88,84.80,109.92,84.95,109.97,85.08,110.00,85.20,110.04,85.08,110.05,84.92,110.03,85.03,109.95,85.25,109.88,85.47,109.83,85.45,109.84,85.30,109.86,85.20,109.89,85.10,109.88,85.12,109.85,85.10,109.83,85.08,109.83,85.33,109.81,85.60,109.81,85.85,109.83,85.85,109.84,85.85,109.76,85.88,109.69,85.90,109.60,85.88,109.66,85.80,109.70,85.62,109.75,85.47,109.74,85.38,109.72,85.45,109.71,85.55,109.70,85.62,109.67,85.75,109.65,85.88,109.65,85.75,109.67,85.53,109.71,85.25,109.72,85.20,109.72,85.35,109.69,85.58,109.65,85.83,109.64,85.95,109.64,86.33,109.64,86.67,109.64,86.92,109.62,86.75,109.62,86.62,109.60,86.58,109.61,86.55,109.61,86.47,109.62,86.38
RZ_3419688_13477,null,null,50,0,3,109.64,86.35,109.62,86.33,109.61,86.22,109.60,86.03,109.64,85.80,109.65,86.03,109.58,86.38,109.46,86.70,109.38,86.70,109.38,86.92,109.36,87.15,109.36,87.38,109.36,87.25,109.38,87.10,109.40,86.92,109.42,86.83,109.40,86.65,109.38,86.50,109.30,86.50,109.28,86.55,109.24,86.60,109.21,86.85,109.21,87.15,109.22,87.22,109.28,86.97,109.28,86.92,109.28,87.12,109.25,87.33,109.26,87.33,109.28,87.35,109.30,87.22,109.25,87.10,109.17,87.00,109.09,87.15,109.06,87.25,109.15,87.25,109.24,87.10,109.33,87.00,109.24,87.35,109.15,87.78,109.08,87.88,109.08,87.55,109.16,87.28,109.24,87.33,109.28,87.45,109.22,87.50,109.17,87.67,109.16,87.78,109.16,87.80,109.17,87.67
RZ_3419688_13478,null,null,51,0,3,109.20,87.55,109.22,87.55,109.22,87.60,109.21,87.67,109.20,87.70,109.11,87.62,109.01,87.53,108.97,87.53,109.05,87.65,109.12,87.85,109.12,87.97,109.10,88.10,109.05,88.05,109.01,87.95,108.99,87.88,108.97,87.88,108.96,87.88,108.97,87.58,108.99,87.30,109.01,87.03,109.01,87.17,108.95,87.30,108.90,87.40,108.86,87.40,108.86,87.50,108.86,87.62,108.88,87.55,108.85,87.35,108.84,87.22,108.83,87.35,108.83,87.47,108.83,87.53,108.84,87.65,108.89,87.80,108.92,87.90,108.92,87.80,108.92,87.78,108.92,87.88,108.86,87.95,108.79,87.92,108.72,87.85,108.70,87.80,108.66,87.83,108.64,87.85,108.67,87.83,108.74,87.80,108.76,87.75,108.78,87.75,108.76,87.75,108.74,87.78,108.70,87.83
RZ_3419688_13479,null,null,50,0,3,108.70,87.85,108.67,87.83,108.65,87.75,108.62,87.97,108.64,88.28,108.64,88.62,108.69,88.67,108.75,88.53,108.75,88.22,108.69,87.92,108.61,88.10,108.56,88.38,108.53,88.45,108.49,88.28,108.47,88.38,108.44,88.65,108.47,88.97,108.54,88.97,108.58,88.97,108.58,88.83,108.53,88.70,108.50,88.53,108.46,88.45,108.46,88.33,108.47,88.22,108.46,88.12,108.44,88.40,108.41,88.70,108.36,89.03,108.34,89.08,108.31,89.08,108.39,88.95,108.46,88.83,108.53,88.75,108.51,88.75,108.49,88.80,108.47,88.85,108.49,88.58,108.49,88.30,108.47,88.47,108.45,88.92,108.39,89.40,108.29,89.38,108.19,89.38,108.14,89.15,108.14,89.00,108.22,88.88,108.30,89.08,108.39,89.25,108.39,89.25
RZ_3419688_13480,null,null,50,0,3,108.38,89.12,108.33,89.03,108.24,89.08,108.15,89.10,108.11,89.10,108.09,89.10,108.14,89.00,108.20,88.92,108.26,88.90,108.28,89.22,108.21,89.47,108.09,89.60,107.97,89.50,107.95,89.40,107.96,89.53,107.96,89.67,107.99,89.50,108.01,89.17,108.04,88.95,108.05,89.05,108.05,89.38,108.05,89.62,108.05,89.53,108.05,89.20,108.04,88.92,108.00,89.03,107.96,89.15,107.94,89.22,107.95,89.25,107.96,89.28,107.99,89.38,107.97,89.58,107.97,89.78,107.90,89.83,107.84,89.75,107.76,89.60,107.76,89.53,107.79,89.42,107.81,89.42,107.84,89.40,107.86,89.40,107.88,89.40,107.88,89.42,107.85,89.45,107.83,89.40,107.83,89.35,107.81,89.30,107.80,89.30,107.78,89.53,107.75,89.72
RZ_3419688_13481,null,null,50,0,3,107.75,89.95,107.78,89.95,107.81,89.97,107.85,89.78,107.88,89.67,107.86,89.65,107.85,89.80,107.85,89.88,107.74,89.80,107.61,89.70,107.49,89.60,107.49,89.65,107.47,89.75,107.46,89.78,107.47,89.78,107.50,89.67,107.56,89.92,107.62,90.20,107.66,90.47,107.62,90.42,107.60,90.33,107.58,90.22,107.60,90.45,107.60,90.72,107.60,90.95,107.60,90.85,107.60,90.53,107.59,90.25,107.58,89.97,107.59,89.95,107.60,90.05,107.54,90.20,107.46,90.35,107.39,90.47,107.39,90.60,107.39,90.58,107.39,90.40,107.39,90.22,107.36,90.28,107.35,90.33,107.36,90.47,107.38,90.53,107.35,90.47,107.31,90.33,107.31,90.17,107.35,89.97,107.40,89.75,107.45,89.62,107.46,89.70,107.47,89.88
RZ_3419688_13482,null,null,51,0,3,107.41,90.10,107.38,90.30,107.34,90.35,107.35,90.38,107.35,90.40,107.35,90.35,107.35,90.22,107.38,90.10,107.40,90.10,107.44,90.12,107.35,90.12,107.24,90.10,107.26,90.08,107.39,90.05,107.49,90.03,107.41,89.92,107.33,89.85,107.29,89.80,107.26,89.90,107.22,90.00,107.19,90.12,107.21,90.15,107.25,90.20,107.30,90.20,107.31,90.22,107.28,90.25,107.21,90.30,107.22,90.35,107.31,90.38,107.39,90.40,107.34,90.45,107.31,90.47,107.28,90.50,107.29,90.55,107.24,90.67,107.17,90.83,107.11,90.92,107.10,90.92,107.17,90.90,107.25,90.88,107.31,90.83,107.29,90.78,107.25,90.70,107.22,90.67,107.20,90.65,107.16,90.80,107.14,91.00,107.11,91.22,107.10,91.25,107.10,91.25,107.10,91.38
RZ_3419688_13483,null,null,50,0,3,107.09,91.55,107.08,91.72,107.08,91.70,107.08,91.60,107.08,91.40,107.05,91.22,107.01,91.12,107.00,91.12,107.03,91.12,107.04,91.10,107.08,91.22,107.10,91.33,107.03,91.47,106.91,91.50,106.84,91.60,106.90,91.70,106.95,91.83,106.99,91.92,107.00,92.03,107.00,92.12,107.01,91.90,107.00,91.65,107.00,91.40,106.99,91.40,106.95,91.47,106.92,91.65,106.89,91.80,106.89,91.95,106.88,91.97,106.86,92.00,106.83,92.00,106.80,91.95,106.75,91.90,106.72,91.88,106.72,91.92,106.76,91.95,106.84,91.95,106.90,91.92,106.89,91.92,106.83,91.95,106.76,91.88,106.75,91.80,106.74,91.72,106.74,91.78,106.78,91.88,106.80,92.10,106.84,92.28,106.83,92.35,106.81,92.28,106.80,92.22
RZ_3419688_13484,null,null,50,0,3,106.79,92.35,106.78,92.55,106.75,92.75,106.75,92.58,106.71,92.35,106.70,92.05,106.67,92.00,106.67,91.95,106.67,91.92,106.67,91.90,106.70,91.75,106.74,91.67,106.78,91.65,106.78,91.70,106.76,91.70,106.75,91.97,106.69,92.33,106.64,92.62,106.61,92.53,106.62,92.40,106.66,92.33,106.69,92.42,106.71,92.58,106.71,92.72,106.66,92.72,106.62,92.70,106.59,92.67,106.59,92.58,106.60,92.50,106.66,92.50,106.74,92.53,106.74,92.47,106.69,92.40,106.62,92.30,106.56,92.65,106.51,93.03,106.54,93.22,106.64,93.12,106.66,93.03,106.59,93.03,106.50,92.97,106.47,92.95,106.47,92.95,106.47,92.97,106.50,92.97,106.53,92.97,106.51,92.88,106.47,92.80,106.47,92.78,106.50,92.83
RZ_3419688_13485,null,null,50,0,3,106.53,92.72,106.53,92.60,106.51,92.45,106.50,92.45,106.50,92.38,106.47,92.33,106.45,92.28,106.39,92.35,106.33,92.45,106.26,92.58,106.25,92.70,106.31,92.55,106.39,92.38,106.42,92.42,106.44,92.67,106.44,92.83,106.45,92.72,106.42,92.62,106.41,92.33,106.50,92.00,106.56,92.15,106.59,92.60,106.54,93.03,106.51,92.97,106.51,92.90,106.51,93.00,106.51,93.10,106.53,93.20,106.54,93.15,106.53,93.10,106.49,93.10,106.47,93.03,106.40,92.97,106.35,92.95,106.30,92.92,106.33,92.92,106.35,92.72,106.36,92.53,106.35,92.67,106.33,93.03,106.31,93.03,106.34,92.67,106.38,92.22,106.40,92.12,106.44,92.08,106.44,92.17,106.41,92.25,106.42,92.28,106.45,92.25,106.41,92.47
RZ_3419688_13486,null,null,50,1,3,106.34,92.67,106.31,92.58,106.35,92.28,106.36,91.97,106.34,92.00,106.30,92.03,106.28,92.05,106.24,92.12,106.20,92.33,106.22,92.50,106.26,92.72,106.30,92.83,106.29,92.95,106.28,92.97,106.28,93.00,106.28,93.08,106.25,93.12,106.22,93.17,106.24,93.17,106.28,93.15,106.36,93.10,106.41,93.05,106.34,92.97,106.21,92.90,106.10,92.92,106.11,93.00,106.10,93.08,106.09,93.08,106.09,92.92,106.09,92.78,106.08,92.75,106.05,93.00,106.04,93.25,106.04,93.22,106.04,93.10,106.05,93.05,106.03,93.10,106.00,93.17,106.09,93.17,106.20,93.15,106.28,93.12,106.17,93.10,106.06,93.08,106.03,93.03,106.06,93.05,106.06,93.15,106.03,93.28,106.03,93.35,106.06,93.40,106.11,93.40
RZ_3419688_13487,null,null,50,0,0,106.09,93.30,106.06,93.22,106.14,93.28,106.22,93.40,106.19,93.47,106.06,93.42,105.96,93.47,106.00,93.60,106.00,93.72,105.97,93.75,105.92,93.55,105.91,93.33,106.04,93.12,106.16,93.15,106.22,93.17,106.16,93.20,106.09,93.15,106.09,93.12,106.11,93.12,106.14,93.22,106.11,93.42,106.06,93.58,106.03,93.60,106.04,93.50,106.04,93.38,106.03,93.22,106.01,93.15,106.00,93.08,106.03,93.25,106.05,93.40,105.96,93.50,105.84,93.40,105.72,93.30,105.74,93.25,105.83,93.28,105.91,93.33,105.96,93.38,105.92,93.38,105.86,93.40,105.85,93.40,105.84,93.42,105.85,93.38,105.86,93.30,105.85,93.20,105.83,93.30,105.79,93.38,105.76,93.35,105.75,93.33,105.75,93.45,105.76,93.67
RZ_3419688_13488,null,null,51,0,0,105.80,93.78,105.84,93.88,105.88,94.08,105.90,94.30,105.94,94.12,105.94,93.83,105.85,93.67,105.74,94.00,105.70,94.33,105.75,94.22,105.81,93.92,105.81,93.80,105.80,93.95,105.79,93.97,105.79,93.72,105.79,93.50,105.79,93.50,105.76,93.72,105.74,94.20,105.74,94.55,105.74,94.53,105.76,94.25,105.74,93.92,105.72,93.83,105.74,93.75,105.76,93.72,105.80,93.78,105.81,93.85,105.79,93.90,105.78,93.88,105.78,93.85,105.80,93.83,105.83,93.97,105.84,94.28,105.83,94.58,105.80,94.53,105.80,94.35,105.80,94.15,105.79,94.15,105.76,94.17,105.72,94.15,105.71,94.15,105.67,94.38,105.64,94.65,105.62,94.70,105.61,94.45,105.60,94.22,105.59,94.17,105.58,94.15,105.56,94.30,105.53,94.50
RZ_3419688_13489,null,null,49,0,0,105.47,94.78,105.46,94.88,105.53,95.00,105.59,95.03,105.62,94.88,105.59,94.78,105.55,94.70,105.54,94.78,105.53,95.03,105.51,95.22,105.50,95.25,105.50,95.08,105.49,94.88,105.46,94.88,105.45,95.03,105.44,95.10,105.44,95.12,105.44,95.00,105.42,95.20,105.40,95.45,105.41,95.60,105.45,95.40,105.49,95.22,105.49,95.12,105.49,94.95,105.47,94.75,105.47,94.55,105.49,94.53,105.55,94.70,105.59,94.83,105.62,94.95,105.65,94.92,105.62,94.92,105.60,94.92,105.58,94.85,105.58,94.80,105.55,94.78,105.54,94.65,105.53,94.55,105.53,94.42,105.50,94.60,105.49,94.75,105.47,94.92,105.47,94.97,105.47,95.05,105.49,95.10,105.49,94.97,105.49,94.75,105.46,94.53
RZ_3419688_13490,null,null,50,0,0,105.45,94.50,105.38,94.55,105.33,94.60,105.31,94.55,105.36,94.53,105.42,94.50,105.36,94.58,105.30,94.70,105.25,94.85,105.29,94.88,105.34,94.85,105.38,94.72,105.39,94.65,105.39,94.58,105.44,94.58,105.50,94.62,105.56,94.67,105.56,94.75,105.53,94.95,105.47,95.00,105.45,94.92,105.46,94.65,105.51,94.53,105.45,94.50,105.38,94.50,105.33,94.45,105.38,94.40,105.40,94.72,105.41,95.10,105.36,95.08,105.34,94.70,105.39,94.35,105.46,94.42,105.54,94.50,105.54,94.58,105.54,94.60,105.54,94.62,105.54,94.62,105.53,94.50,105.53,94.45,105.50,94.42,105.46,94.53,105.41,94.55,105.42,94.55,105.45,94.72,105.49,94.90,105.50,95.05,105.51,94.88,105.54,94.70,105.53,94.55
RZ_3419688_13491,null,null,51,0,0,105.46,94.60,105.39,94.70,105.33,94.60,105.35,94.50,105.39,94.40,105.44,94.50,105.45,94.58,105.45,94.62,105.42,94.62,105.40,94.72,105.39,94.80,105.39,94.85,105.40,94.65,105.40,94.45,105.40,94.35,105.39,94.40,105.36,94.70,105.39,95.00,105.40,95.30,105.45,95.15,105.47,94.95,105.45,94.70,105.41,94.55,105.39,94.42,105.41,94.85,105.41,95.35,105.42,95.50,105.39,95.12,105.34,94.78,105.31,94.80,105.35,94.67,105.40,94.50,105.40,94.47,105.44,94.65,105.46,94.85,105.44,94.88,105.35,94.85,105.26,94.83,105.26,94.80,105.29,94.75,105.31,94.65,105.36,94.58,105.40,94.58,105.45,94.62,105.46,94.67,105.49,94.67,105.50,94.60,105.49,94.55,105.45,94.62,105.39,94.75,105.30,94.85
RZ_3419688_13492,null,null,50,0,0,105.25,94.78,105.20,94.72,105.24,94.97,105.28,95.25,105.33,95.35,105.33,95.12,105.33,95.03,105.33,95.10,105.33,95.10,105.33,95.05,105.34,95.00,105.35,95.08,105.36,95.15,105.38,95.15,105.31,95.08,105.24,95.00,105.15,95.03,105.15,94.95,105.17,94.88,105.21,94.90,105.22,95.03,105.22,95.00,105.22,94.85,105.25,94.70,105.26,94.78,105.24,94.85,105.22,94.92,105.21,94.97,105.24,95.05,105.26,95.12,105.24,95.15,105.17,95.20,105.12,95.25,105.16,95.35,105.19,95.53,105.21,95.70,105.22,95.40,105.22,95.03,105.16,95.00,105.09,95.38,105.01,95.72,105.08,95.38,105.14,95.03,105.19,94.97,105.11,95.22,105.05,95.50,105.06,95.50,105.14,95.47,105.21,95.42,105.21,95.38
RZ_3419688_13493,null,null,50,0,0,105.22,95.35,105.20,95.30,105.15,95.25,105.03,95.20,104.92,95.15,104.95,95.30,105.08,95.50,105.17,95.78,105.17,95.95,105.16,96.10,105.17,96.12,105.16,96.03,105.15,95.88,105.12,95.80,105.11,95.78,105.11,95.53,105.11,95.30,105.10,95.30,105.11,95.55,105.12,95.78,105.15,95.80,105.14,95.80,105.14,95.75,105.11,95.72,105.10,95.65,105.09,95.58,105.10,95.53,105.08,95.55,105.06,95.58,105.04,95.58,105.03,95.47,105.01,95.35,105.03,95.17,105.08,95.12,105.11,95.25,105.14,95.45,105.09,95.42,104.96,95.25,104.83,95.25,104.54,95.45,104.31,95.55,104.01,95.35,103.78,95.12,103.41,94.92,103.03,94.67,102.65,94.38,102.29,93.55,102.04,92.85,101.76,92.17,101.62,92.08
RZ_3419688_13494,null,null,50,0,0,101.35,91.70,101.10,91.40,100.81,91.10,100.62,90.95,100.44,90.80,100.28,90.65,100.17,90.38,100.17,90.15,100.11,89.95,100.01,89.95,99.96,89.72,100.01,89.47,100.03,89.25,100.00,89.22,99.99,88.95,100.03,88.67,100.05,88.40,100.05,88.40,100.04,88.42,100.05,88.50,100.09,88.47,100.03,88.38,99.95,88.22,99.86,88.12,99.88,88.10,99.85,88.08,99.83,88.00,99.81,87.95,99.79,87.92,99.78,87.92,99.75,88.03,99.72,88.12,99.72,88.22,99.74,88.28,99.75,88.30,99.76,88.42,99.76,88.50,99.79,88.65,99.83,88.67,99.88,88.45,99.92,88.20,99.97,87.92,100.00,87.92,100.01,87.95,99.94,87.92,99.86,87.92,99.80,87.92,99.80,87.95,99.80,87.95,99.80,87.97
RZ_3419688_13495,null,null,50,0,0,99.83,87.97,99.83,88.05,99.78,88.10,99.71,88.10,99.66,88.00,99.70,87.85,99.81,87.80,99.91,87.85,99.97,87.95,99.96,88.05,99.92,88.12,99.89,88.12,99.86,88.12,99.88,88.22,99.88,88.33,99.84,88.42,99.78,88.53,99.71,88.58,99.74,88.42,99.80,88.20,99.86,88.05,99.86,88.08,99.86,88.12,99.85,88.15,99.84,88.20,99.83,88.28,99.83,88.38,99.83,88.50,99.84,88.50,99.85,88.40,99.85,88.40,99.88,88.47,99.91,88.50,99.96,88.47,100.00,88.35,100.01,88.28,100.01,88.30,99.92,88.35,99.85,88.40,99.78,88.40,99.79,88.47,99.74,88.72,99.70,88.95,99.64,89.10,99.61,89.03,99.71,88.95,99.84,88.85,99.86,88.75,99.78,88.62,99.75,88.62
RZ_3419688_13496,null,null,51,0,0,99.83,88.50,99.89,88.38,99.89,88.38,99.88,88.67,99.90,88.95,99.95,88.83,100.03,88.55,100.06,88.28,100.08,88.28,100.05,88.45,100.04,88.62,100.01,88.83,99.95,88.90,99.90,88.95,99.88,89.00,99.89,88.95,99.89,88.92,99.89,88.88,99.89,88.90,99.90,88.90,99.91,88.75,99.91,88.60,99.90,88.58,99.90,88.72,99.90,88.83,99.89,88.75,99.88,88.67,99.90,88.70,99.94,88.80,99.92,88.95,99.88,89.10,99.84,89.28,99.86,89.38,99.90,89.55,99.91,89.67,99.89,89.78,99.85,89.72,99.84,89.58,99.80,89.53,99.79,89.47,99.79,89.33,99.85,89.08,99.94,88.85,99.99,88.90,100.00,88.92,99.97,88.95,99.96,88.95,99.96,88.92,99.95,88.90,99.94,88.88,100.00,89.00
RZ_3419688_13497,null,null,50,0,0,100.06,89.10,100.03,89.20,99.92,89.20,99.83,89.17,99.89,89.15,99.96,89.20,100.01,89.30,99.99,89.35,99.96,89.28,99.96,89.17,99.97,89.17,99.99,89.22,99.99,89.28,99.99,89.30,99.97,89.33,99.96,89.33,99.95,89.33,99.95,89.17,99.99,89.03,100.03,88.85,100.05,88.83,100.05,88.80,100.06,88.80,100.08,88.80,100.04,88.80,99.97,88.97,99.90,89.12,99.89,89.30,99.90,89.05,99.94,88.80,99.97,88.65,99.99,88.78,99.97,88.92,99.94,88.92,99.90,88.95,99.89,88.92,99.92,88.90,99.97,88.88,100.05,88.83,100.08,88.78,100.09,88.72,100.05,88.88,100.01,88.95,99.99,89.03,99.96,88.97,99.91,88.88,99.89,88.78,99.88,88.72,99.88,88.85,99.90,89.08
RZ_3419688_13498,null,null,50,0,0,99.94,89.22,99.92,89.35,99.89,89.40,99.85,89.45,99.85,89.62,99.84,89.72,99.84,89.78,99.85,89.53,99.86,89.35,99.86,89.17,99.86,89.12,99.81,89.22,99.74,89.47,99.69,89.72,99.69,89.92,99.70,90.00,99.72,90.08,99.74,90.08,99.81,89.85,99.88,89.62,99.94,89.40,99.95,89.47,99.96,89.65,99.97,89.75,99.97,89.70,99.96,89.65,99.91,89.80,99.86,90.00,99.83,90.12,99.78,90.12,99.72,90.08,99.69,90.03,99.69,90.00,99.75,90.05,99.80,90.03,99.84,90.00,99.83,89.95,99.81,89.92,99.84,89.97,99.86,90.00,99.83,90.05,99.76,89.92,99.66,89.80,99.64,89.70,99.62,89.78,99.66,89.85,99.76,89.92,99.85,89.97,99.91,90.03,99.94,90.03
RZ_3419688_13499,null,null,50,0,3,99.95,90.00,99.88,89.95,99.79,89.90,99.75,89.90,99.80,89.83,99.80,89.78,99.75,89.78,99.70,90.00,99.67,90.20,99.66,90.28,99.65,90.17,99.67,90.08,99.78,90.05,99.85,90.03,99.90,89.95,99.88,89.90,99.90,89.80,99.97,89.72,99.96,89.62,99.88,89.58,99.76,89.65,99.74,89.72,99.76,89.85,99.79,89.90,99.80,90.00,99.75,90.03,99.72,90.05,99.79,90.05,99.90,89.72,100.03,89.40,100.04,89.22,100.03,89.50,100.00,89.90,100.01,90.15,100.05,90.25,100.09,90.25,100.09,90.17,100.04,90.10,99.94,89.97,99.83,89.92,99.75,90.17,99.74,90.45,99.78,90.65,99.84,90.53,99.85,90.30,99.80,90.17,99.74,90.10,99.72,90.10,99.71,90.08,99.83,90.03
RZ_3419688_13500,null,null,50,0,3,99.92,89.97,100.03,89.95,100.04,89.97,99.99,90.05,99.92,90.10,99.89,90.12,99.92,90.05,99.89,89.95,99.83,89.85,99.75,89.88,99.80,89.90,99.84,89.92,99.89,89.90,99.90,89.80,99.90,89.72,99.88,89.80,99.85,89.88,99.85,89.95,99.84,89.95,99.83,90.08,99.81,90.25,99.83,90.33,99.83,90.33,99.79,90.35,99.75,90.17,99.70,89.97,99.69,89.95,99.70,90.12,99.71,90.30,99.74,90.35,99.71,90.38,99.69,90.35,99.65,90.33,99.64,90.30,99.67,90.28,99.70,90.28,99.72,90.22,99.71,90.17,99.66,90.12,99.64,89.95,99.66,89.80,99.74,89.62,99.80,89.62,99.78,89.90,99.74,90.20,99.70,90.50,99.69,90.53,99.71,90.53,99.72,90.50,99.71,90.47
RZ_3419688_13501,null,null,51,0,3,99.69,90.42,99.67,90.35,99.69,90.17,99.66,90.05,99.64,89.97,99.61,89.97,99.62,90.03,99.65,90.12,99.67,90.22,99.69,90.38,99.70,90.47,99.70,90.47,99.71,90.35,99.72,90.22,99.74,90.20,99.74,90.20,99.71,90.15,99.66,90.15,99.64,90.17,99.58,90.17,99.53,90.12,99.47,90.10,99.47,90.08,99.46,90.08,99.45,90.00,99.45,89.95,99.51,89.90,99.55,90.10,99.59,90.30,99.58,90.50,99.58,90.50,99.58,90.50,99.60,90.50,99.62,90.50,99.56,90.58,99.45,90.72,99.33,90.88,99.31,90.90,99.36,90.85,99.41,90.80,99.45,90.58,99.41,90.35,99.35,90.33,99.28,90.50,99.25,90.62,99.25,90.58,99.24,90.47,99.21,90.45,99.16,90.40,99.14,90.35,99.12,90.35
RZ_3419688_13502,null,null,50,0,3,99.16,90.40,99.25,90.40,99.33,90.35,99.38,90.38,99.38,90.47,99.31,90.55,99.29,90.53,99.28,90.45,99.33,90.42,99.35,90.50,99.34,90.58,99.34,90.65,99.35,90.67,99.36,90.70,99.39,90.72,99.38,90.75,99.34,90.75,99.30,90.78,99.30,90.80,99.30,90.75,99.31,90.72,99.33,90.67,99.35,90.65,99.34,90.83,99.35,91.03,99.38,91.33,99.40,91.42,99.33,91.55,99.24,91.58,99.19,91.62,99.24,91.55,99.29,91.50,99.30,91.42,99.29,91.45,99.29,91.45,99.29,91.47,99.29,91.50,99.28,91.55,99.26,91.62,99.24,91.78,99.20,91.85,99.17,91.83,99.16,91.67,99.16,91.70,99.15,91.85,99.14,92.00,99.11,91.97,99.09,91.95,99.14,91.95,99.24,91.75
RZ_3419688_13503,null,null,50,0,3,99.33,91.55,99.29,91.40,99.21,91.47,99.14,91.55,99.16,91.67,99.21,91.75,99.25,92.03,99.21,92.22,99.17,92.08,99.11,91.72,99.10,91.55,99.04,91.72,99.00,91.83,99.01,91.75,99.10,91.67,99.19,91.45,99.29,91.22,99.34,90.92,99.36,90.88,99.34,90.83,99.30,90.88,99.31,90.95,99.33,91.00,99.28,91.12,99.21,91.30,99.14,91.47,99.14,91.58,99.15,91.55,99.16,91.62,99.15,91.67,99.11,91.70,99.14,91.62,99.16,91.65,99.24,91.75,99.28,91.62,99.31,91.40,99.30,91.22,99.25,91.25,99.22,91.28,99.19,91.42,99.16,91.58,99.14,91.85,99.09,91.92,99.01,92.00,98.95,91.95,98.97,91.92,99.03,91.88,99.09,91.88,99.11,91.88,99.12,91.92
RZ_3419688_13504,null,null,50,0,3,99.11,92.05,99.10,92.30,99.09,92.50,99.08,92.60,99.03,92.58,98.99,92.42,98.96,92.28,98.97,92.15,98.95,92.15,98.92,92.25,98.90,92.28,98.92,92.33,98.96,92.28,99.00,92.30,99.03,92.33,99.03,92.38,99.03,92.42,99.03,92.47,99.05,92.47,99.06,92.45,99.03,92.33,98.97,92.25,98.91,92.12,98.89,92.08,98.88,92.10,98.84,92.05,98.83,92.05,98.81,91.97,98.83,92.12,98.85,92.22,98.86,92.33,98.86,92.33,98.86,92.22,98.85,92.12,98.85,92.03,98.85,92.03,98.86,92.05,98.89,92.05,98.91,92.05,98.91,92.05,98.89,92.38,98.88,92.67,98.86,92.97,98.84,92.95,98.84,92.83,98.84,92.67,98.88,92.55,98.91,92.53,98.95,92.53,98.97,92.47
RZ_3419688_13505,null,null,51,0,3,98.96,92.45,98.94,92.40,98.91,92.45,98.84,92.53,98.78,92.60,98.75,92.62,98.79,92.65,98.83,92.62,98.83,92.58,98.81,92.55,98.80,92.58,98.83,92.60,98.85,92.50,98.88,92.40,98.88,92.22,98.86,92.17,98.85,92.17,98.81,92.50,98.79,92.80,98.78,93.08,98.79,93.12,98.81,93.17,98.84,93.20,98.90,93.22,98.95,93.28,98.91,93.30,98.84,93.33,98.78,93.30,98.80,93.38,98.81,93.45,98.84,93.35,98.84,93.03,98.84,92.72,98.78,93.00,98.71,93.40,98.65,93.72,98.65,93.65,98.60,93.58,98.56,93.50,98.51,93.42,98.53,93.28,98.49,93.20,98.45,93.33,98.49,93.58,98.55,93.80,98.62,93.80,98.62,93.72,98.64,93.65,98.65,93.65,98.65,93.75,98.65,93.90
RZ_3419688_13506,null,null,50,0,3,98.64,94.00,98.65,94.10,98.66,94.12,98.61,93.92,98.55,93.70,98.51,93.60,98.55,93.75,98.60,93.90,98.56,93.95,98.51,93.97,98.44,93.97,98.41,93.97,98.38,93.95,98.35,93.97,98.34,93.95,98.36,93.92,98.39,93.90,98.41,93.92,98.44,93.95,98.40,93.92,98.35,94.03,98.30,94.15,98.30,94.28,98.34,94.38,98.35,94.47,98.38,94.42,98.26,94.30,98.16,94.17,98.05,94.15,98.06,94.12,98.20,94.10,98.34,94.08,98.46,94.08,98.46,94.08,98.35,94.05,98.22,94.10,98.12,94.20,98.14,94.33,98.16,94.38,98.16,94.38,98.20,94.33,98.24,94.40,98.28,94.50,98.28,94.58,98.28,94.58,98.21,94.58,98.15,94.55,98.09,94.55,98.09,94.72,98.09,94.90
RZ_3419688_13507,null,null,50,0,0,98.06,95.08,98.05,95.10,98.09,95.10,98.12,95.17,98.12,95.25,98.05,95.30,97.97,95.15,97.97,95.03,98.01,94.95,98.06,95.03,98.10,95.10,98.15,95.10,98.17,95.03,98.21,94.92,98.21,94.85,98.21,94.75,98.20,94.65,98.19,94.58,98.16,94.62,98.14,94.65,98.12,94.72,98.15,94.85,98.17,94.97,98.17,94.85,98.14,94.67,98.06,94.53,98.00,94.58,97.94,94.70,97.92,94.83,97.91,94.95,97.91,95.00,97.91,95.05,97.90,95.05,97.90,95.08,97.89,95.10,97.89,95.12,97.89,95.05,97.89,95.03,97.92,95.12,97.95,95.30,97.97,95.38,97.99,95.38,97.96,95.33,97.95,95.22,97.92,95.15,97.95,95.10,97.96,95.35,97.94,95.60,97.83,95.78,97.71,95.70
RZ_3419688_13508,null,null,50,0,0,97.66,95.65,97.71,95.45,97.79,95.25,97.83,95.10,97.78,95.15,97.71,95.17,97.66,95.17,97.67,95.30,97.67,95.25,97.66,95.17,97.66,94.97,97.72,95.03,97.79,95.12,97.85,95.30,97.86,95.53,97.86,95.70,97.84,95.80,97.79,95.78,97.76,95.75,97.74,95.80,97.74,96.05,97.71,96.30,97.72,96.20,97.75,95.88,97.78,95.58,97.76,95.60,97.72,95.67,97.70,95.78,97.67,95.83,97.69,95.85,97.67,95.97,97.62,96.17,97.60,96.40,97.58,96.42,97.59,96.35,97.60,96.25,97.61,96.22,97.61,96.17,97.60,96.35,97.54,96.55,97.46,96.72,97.39,96.72,97.36,96.67,97.40,96.62,97.47,96.62,97.50,96.83,97.47,97.00,97.45,97.20,97.46,97.20,97.47,97.15
RZ_3419688_13509,null,null,50,0,0,97.50,97.10,97.53,97.03,97.55,96.88,97.56,96.72,97.56,96.60,97.55,96.65,97.54,96.75,97.51,97.05,97.49,97.30,97.42,97.58,97.38,97.58,97.33,97.65,97.35,97.72,97.39,97.60,97.36,97.42,97.31,97.25,97.26,97.25,97.29,97.25,97.33,97.05,97.34,96.85,97.35,96.70,97.35,96.75,97.26,96.85,97.17,96.95,97.11,97.05,97.15,97.10,97.19,97.10,97.16,97.38,97.12,97.62,97.17,97.60,97.28,97.28,97.24,96.95,97.10,96.97,97.05,97.03,97.14,97.08,97.21,97.22,97.20,97.40,97.17,97.72,97.15,98.00,97.14,98.28,97.14,98.28,97.19,98.12,97.22,97.88,97.25,97.78,97.24,97.90,97.15,98.10,97.08,98.30,97.03,98.30,97.03,98.28,97.01,98.28
RZ_3419688_13510,null,null,51,0,0,97.01,98.22,97.01,98.17,97.00,98.15,96.99,98.20,96.97,98.25,96.95,98.28,96.94,98.28,96.92,98.28,96.90,98.28,96.89,98.28,96.88,98.33,96.86,98.35,96.85,98.35,96.85,98.30,96.85,98.53,96.85,98.80,96.85,99.03,96.88,98.97,96.91,99.00,96.92,99.10,96.95,99.20,96.96,99.20,96.91,99.12,96.88,99.08,96.80,99.08,96.79,99.10,96.76,99.15,96.74,99.20,96.70,99.35,96.66,99.53,96.64,99.55,96.62,99.38,96.61,99.22,96.59,99.25,96.61,99.28,96.62,99.30,96.64,99.25,96.62,99.20,96.61,99.12,96.58,99.05,96.54,98.97,96.54,98.95,96.61,98.97,96.69,99.03,96.72,99.03,96.72,98.97,96.72,98.85,96.72,98.78,96.72,98.78,96.71,98.95,96.69,99.30
RZ_3419688_13511,null,null,49,0,0,96.66,99.60,96.70,99.80,96.74,99.80,96.76,99.80,96.75,99.80,96.74,99.78,96.69,99.65,96.64,99.50,96.61,99.38,96.65,99.33,96.65,99.38,96.58,99.50,96.49,99.60,96.41,99.67,96.39,99.88,96.46,100.05,96.55,100.22,96.66,100.25,96.67,100.12,96.67,99.92,96.62,99.75,96.51,99.72,96.44,99.72,96.39,99.70,96.36,99.67,96.42,99.60,96.50,99.53,96.56,99.45,96.54,99.45,96.50,99.42,96.47,99.50,96.46,99.58,96.45,99.62,96.45,99.62,96.44,99.62,96.44,99.62,96.42,99.62,96.47,99.65,96.53,99.70,96.51,99.80,96.49,99.97,96.45,100.15,96.45,100.17,96.42,100.10,96.40,100.00,96.38,100.10,96.39,100.25,96.42,100.42,96.41,100.40
RZ_3419688_13512,null,null,50,0,0,96.36,100.35,96.30,100.20,96.31,100.05,96.31,99.88,96.31,99.80,96.29,99.83,96.33,100.00,96.38,100.25,96.38,100.40,96.31,100.45,96.33,100.45,96.39,100.55,96.41,100.62,96.38,100.65,96.34,100.55,96.31,100.47,96.25,100.42,96.21,100.30,96.19,100.20,96.19,100.22,96.16,100.62,96.14,101.00,96.11,101.33,96.15,101.38,96.22,101.22,96.29,101.05,96.31,100.95,96.31,101.03,96.33,100.95,96.35,100.83,96.31,100.70,96.26,100.67,96.20,100.58,96.20,100.47,96.20,100.47,96.20,100.55,96.20,100.65,96.21,100.65,96.21,100.62,96.21,100.60,96.19,100.80,96.17,101.00,96.17,101.05,96.19,100.95,96.20,100.83,96.19,100.85,96.17,100.90,96.20,100.92,96.21,101.00,96.24,101.08
RZ_3419688_13513,null,null,51,0,0,96.24,101.10,96.25,101.05,96.26,101.00,96.26,101.17,96.22,101.33,96.19,101.50,96.16,101.53,96.16,101.55,96.16,101.50,96.17,101.40,96.21,101.15,96.25,101.00,96.31,100.92,96.35,101.03,96.36,101.12,96.31,101.20,96.25,101.12,96.21,101.05,96.17,101.10,96.15,101.28,96.14,101.45,96.15,101.47,96.11,101.40,96.06,101.35,96.01,101.33,96.03,101.35,96.04,101.38,96.04,101.38,96.04,101.25,96.04,101.17,96.04,101.15,96.04,101.28,96.04,101.55,96.05,101.78,96.06,101.70,96.06,101.50,96.05,101.28,96.01,101.22,95.99,101.17,96.01,101.15,96.05,101.28,96.08,101.45,96.06,101.65,96.06,101.67,96.08,101.67,96.09,101.75,96.09,101.83,96.05,101.95,96.04,102.00,96.04,102.05,96.04,102.05
RZ_3419688_13514,null,null,49,0,0,96.04,102.08,96.05,102.10,96.05,102.12,95.96,102.00,95.88,102.03,95.90,102.05,96.01,102.03,96.11,101.85,96.11,101.67,96.08,101.78,96.06,101.88,96.08,101.80,96.12,101.62,96.16,101.50,96.16,101.62,96.16,101.78,96.16,101.85,96.11,101.88,96.05,102.12,96.03,102.40,96.05,102.58,96.06,102.47,96.06,102.08,96.06,101.75,96.09,101.50,96.08,101.55,96.08,101.53,96.09,101.47,96.10,101.42,96.10,101.53,96.09,101.80,96.06,102.03,96.06,102.17,96.03,102.12,96.00,102.05,96.00,102.03,96.03,101.97,96.03,101.92,96.00,102.05,96.03,102.08,96.04,102.10,96.05,102.20,96.04,102.42,96.05,102.62,96.08,102.67,96.10,102.70,96.10,102.85,96.10,102.97,96.06,103.15
RZ_3419688_13515,null,null,49,0,0,96.01,103.20,95.99,103.08,95.97,102.85,95.99,102.65,96.03,102.65,96.08,102.65,96.11,102.70,96.09,102.80,96.03,103.00,95.97,103.15,96.01,103.20,96.08,103.17,96.16,103.15,96.19,103.17,96.10,103.17,96.01,103.05,95.91,102.95,95.97,102.85,96.04,102.85,96.08,102.85,96.06,102.85,96.06,102.85,96.08,102.83,96.08,102.85,96.05,102.85,96.05,102.90,96.04,102.95,96.03,103.10,96.01,103.25,96.21,103.40,96.41,103.38,96.62,103.25,96.90,103.12,97.24,103.08,97.79,102.65,98.28,102.28,98.88,101.58,99.31,100.67,99.65,99.72,100.00,99.08,100.38,98.75,100.72,98.20,100.90,97.60,101.00,97.12,101.05,96.83,101.12,95.78,101.21,94.45,101.25,93.28,101.24,92.92
RZ_3419688_13516,null,null,51,0,0,101.22,92.75,101.21,92.45,101.21,92.12,101.21,91.97,101.33,91.35,101.50,90.62,101.71,89.47,101.81,88.83,101.86,88.33,101.89,88.03,101.91,87.75,101.84,87.45,101.75,87.28,101.65,87.03,101.66,86.72,101.66,86.62,101.66,86.55,101.65,86.53,101.65,86.53,101.62,86.58,101.59,86.62,101.54,86.67,101.51,86.67,101.50,86.70,101.50,86.72,101.51,86.80,101.49,87.22,101.46,87.60,101.44,87.90,101.45,87.85,101.46,87.78,101.49,87.90,101.51,87.97,101.54,88.00,101.50,87.95,101.44,87.90,101.36,88.05,101.31,88.25,101.30,88.47,101.30,88.47,101.29,88.40,101.29,88.35,101.30,88.38,101.31,88.38,101.34,88.38,101.35,88.40,101.36,88.50,101.42,88.58,101.46,88.83,101.39,89.03,101.26,88.83
RZ_3419688_13517,null,null,50,0,0,101.14,88.42,101.15,88.00,101.14,88.00,101.12,88.03,101.11,88.25,101.14,88.50,101.15,88.67,101.19,88.67,101.20,88.67,101.14,88.67,101.08,88.67,101.01,88.67,101.03,88.65,101.05,88.62,101.09,88.50,101.12,88.38,101.10,88.70,101.05,89.15,100.97,89.60,100.95,89.47,100.88,89.28,100.85,89.08,100.83,89.30,100.84,89.58,100.86,90.15,100.88,90.42,100.88,90.67,100.84,90.62,100.83,90.55,100.81,90.17,100.83,89.83,100.83,89.83,100.83,90.17,100.83,90.45,100.85,90.38,100.88,90.38,100.89,90.42,100.88,90.40,100.85,90.33,100.83,90.15,100.85,89.97,100.89,89.80,100.94,89.70,100.95,89.70,100.96,89.80,100.95,90.03,100.92,90.40,100.79,90.67,100.67,90.58,100.60,90.33
RZ_3419688_13518,null,null,49,0,0,100.64,90.17,100.66,90.33,100.67,90.67,100.69,90.92,100.71,90.88,100.71,90.62,100.69,90.47,100.64,90.60,100.60,90.72,100.58,90.83,100.54,90.97,100.50,91.08,100.54,91.15,100.61,91.17,100.69,91.22,100.69,91.33,100.70,91.40,100.70,91.55,100.65,91.62,100.59,91.62,100.56,91.58,100.59,91.53,100.61,91.45,100.64,91.40,100.64,91.40,100.65,91.50,100.65,91.55,100.69,91.55,100.72,91.40,100.76,91.25,100.76,91.25,100.75,91.40,100.76,91.38,100.76,91.22,100.71,91.12,100.65,91.28,100.58,91.40,100.59,91.45,100.61,91.40,100.62,91.40,100.61,91.42,100.61,91.53,100.61,91.53,100.61,91.50,100.61,91.42,100.62,91.40,100.59,91.38,100.56,91.38,100.54,91.38
RZ_3419688_13519,null,null,50,0,0,100.54,91.40,100.54,91.38,100.58,91.33,100.62,91.33,100.66,91.42,100.64,91.55,100.59,91.62,100.55,91.65,100.54,91.72,100.55,92.08,100.54,92.42,100.54,92.38,100.54,92.03,100.55,91.83,100.55,91.97,100.55,92.10,100.55,92.05,100.56,92.08,100.56,92.10,100.55,92.20,100.56,92.28,100.58,92.12,100.58,91.92,100.58,91.70,100.56,91.67,100.56,91.65,100.58,91.80,100.60,91.97,100.64,92.08,100.64,92.00,100.62,92.05,100.61,92.15,100.61,92.25,100.61,92.15,100.62,92.05,100.58,91.95,100.53,92.03,100.47,92.15,100.49,92.28,100.50,92.28,100.53,92.28,100.54,92.28,100.58,92.22,100.60,92.15,100.60,92.15,100.59,92.25,100.56,92.45,100.54,92.58,100.50,92.62,100.47,92.55
RZ_3419688_13520,null,null,50,0,0,100.46,92.40,100.51,92.25,100.56,92.17,100.65,92.17,100.69,92.05,100.72,91.95,100.72,92.12,100.71,92.45,100.69,92.72,100.64,92.67,100.60,92.58,100.56,92.42,100.58,92.35,100.60,92.35,100.64,92.45,100.67,92.47,100.70,92.47,100.72,92.42,100.71,92.40,100.70,92.38,100.71,92.38,100.75,92.28,100.76,92.17,100.72,92.10,100.69,92.12,100.66,92.15,100.66,92.22,100.64,92.35,100.61,92.45,100.60,92.47,100.61,92.25,100.67,92.08,100.70,91.97,100.72,92.05,100.69,92.12,100.67,92.15,100.67,92.20,100.67,92.12,100.67,92.08,100.67,92.03,100.66,92.08,100.66,92.12,100.66,92.12,100.71,92.15,100.76,92.20,100.80,92.28,100.80,92.33,100.79,92.35,100.79,92.40,100.78,92.50
RZ_3419688_13521,null,null,51,1,0,100.72,92.58,100.69,92.78,100.67,92.90,100.72,92.67,100.76,92.30,100.78,92.17,100.72,92.38,100.67,92.60,100.66,92.42,100.69,92.22,100.72,92.17,100.75,92.28,100.74,92.38,100.71,92.40,100.69,92.45,100.72,92.47,100.78,92.42,100.84,92.33,100.83,92.22,100.80,92.17,100.78,92.15,100.76,92.17,100.80,92.38,100.83,92.55,100.84,92.65,100.80,92.58,100.78,92.50,100.80,92.35,100.83,92.22,100.81,92.12,100.78,92.12,100.75,92.17,100.76,92.25,100.76,92.30,100.76,92.28,100.75,92.22,100.76,92.15,100.79,92.10,100.84,92.10,100.85,92.12,100.86,92.17,100.83,92.33,100.75,92.50,100.69,92.72,100.64,92.78,100.60,92.70,100.55,92.62,100.62,92.55,100.74,92.58,100.85,92.60,100.83,92.50
RZ_3419688_13522,null,null,50,0,0,100.79,92.40,100.78,92.30,100.75,92.38,100.71,92.42,100.66,92.47,100.59,92.45,100.56,92.45,100.55,92.45,100.55,92.38,100.56,92.28,100.64,92.25,100.71,92.28,100.76,92.28,100.75,92.28,100.74,92.28,100.74,92.25,100.74,92.25,100.71,92.40,100.67,92.58,100.64,92.83,100.67,92.90,100.74,92.92,100.75,92.75,100.69,92.65,100.62,92.62,100.62,92.65,100.62,92.40,100.62,92.15,100.62,91.92,100.62,91.95,100.65,91.97,100.67,92.00,100.69,91.90,100.70,91.83,100.67,91.97,100.70,92.20,100.75,92.45,100.83,92.28,100.84,92.10,100.83,91.92,100.81,91.92,100.81,92.00,100.81,92.05,100.76,92.05,100.70,92.00,100.67,91.92,100.69,92.05,100.71,92.17,100.69,92.35,100.67,92.38
RZ_3419688_13523,null,null,50,0,0,100.65,92.42,100.64,92.45,100.66,92.25,100.70,92.03,100.72,91.92,100.69,92.05,100.65,92.17,100.62,92.25,100.62,92.28,100.60,92.28,100.59,92.35,100.56,92.38,100.56,92.40,100.55,92.25,100.56,92.12,100.58,92.03,100.59,92.00,100.64,92.00,100.67,92.00,100.72,91.88,100.72,91.80,100.75,91.78,100.76,91.83,100.71,91.83,100.62,91.80,100.55,91.72,100.53,91.67,100.51,91.60,100.55,91.58,100.60,91.60,100.65,91.67,100.67,91.72,100.70,91.88,100.71,92.05,100.71,92.22,100.71,92.35,100.71,92.47,100.71,92.60,100.72,92.60,100.78,92.53,100.84,92.25,100.86,92.03,100.88,92.08,100.78,92.35,100.69,92.53,100.60,92.35,100.64,92.10,100.67,91.95,100.71,91.85,100.72,91.83
RZ_3419688_13524,null,null,49,0,0,100.75,91.83,100.76,91.90,100.74,91.95,100.72,91.97,100.72,91.85,100.76,91.70,100.79,91.50,100.81,91.45,100.80,91.53,100.78,91.70,100.75,91.85,100.72,91.88,100.70,91.88,100.66,91.90,100.64,91.88,100.62,91.88,100.61,91.88,100.61,91.90,100.62,91.85,100.65,91.78,100.59,91.83,100.53,92.00,100.45,91.97,100.44,91.80,100.38,91.62,100.35,91.60,100.41,91.58,100.51,91.58,100.59,91.67,100.64,91.75,100.71,91.85,100.70,91.78,100.61,91.67,100.51,91.80,100.49,92.00,100.46,92.28,100.45,92.33,100.50,92.35,100.53,92.25,100.56,92.17,100.56,92.12,100.58,92.15,100.60,92.08,100.62,92.03,100.62,91.97,100.61,92.03,100.65,92.05,100.66,92.10,100.67,92.15
RZ_3419688_13525,null,null,50,0,0,100.65,92.20,100.60,92.25,100.56,92.28,100.54,92.12,100.53,91.95,100.53,91.78,100.55,91.75,100.61,91.70,100.65,91.67,100.70,91.70,100.72,91.72,100.75,91.60,100.72,91.45,100.70,91.58,100.66,91.88,100.65,92.15,100.66,92.08,100.67,92.00,100.70,92.00,100.71,92.10,100.74,92.15,100.72,92.12,100.70,92.17,100.65,92.30,100.61,92.42,100.56,92.20,100.55,91.95,100.54,91.97,100.60,92.25,100.65,92.55,100.70,92.42,100.72,92.25,100.74,92.08,100.76,92.03,100.78,91.97,100.74,91.97,100.67,91.97,100.62,91.97,100.66,91.95,100.70,92.15,100.74,92.35,100.71,92.25,100.69,91.92,100.66,91.53,100.64,91.45,100.61,91.42,100.58,91.55,100.55,91.67,100.55,91.80,100.56,91.90
RZ_3419688_13526,null,null,51,0,0,100.56,92.00,100.53,92.03,100.50,92.03,100.50,92.03,100.59,91.97,100.67,91.90,100.75,91.78,100.74,91.70,100.69,91.72,100.66,91.78,100.62,91.80,100.64,91.70,100.69,91.67,100.74,91.67,100.79,91.70,100.78,91.72,100.76,91.83,100.75,91.90,100.72,91.97,100.71,91.83,100.74,91.72,100.78,91.62,100.78,91.65,100.74,91.60,100.71,91.55,100.72,91.65,100.71,91.70,100.69,91.72,100.72,91.60,100.79,91.65,100.85,91.72,100.85,91.83,100.81,91.88,100.78,91.92,100.74,92.03,100.74,92.20,100.75,92.28,100.76,92.28,100.71,92.20,100.65,92.17,100.65,92.15,100.71,92.03,100.78,91.90,100.79,91.75,100.79,91.75,100.79,91.80,100.78,91.90,100.75,92.03,100.78,92.10,100.81,92.12,100.86,92.12
RZ_3419688_13527,null,null,49,0,0,100.89,92.12,100.88,92.17,100.78,92.28,100.69,92.38,100.61,92.28,100.62,92.15,100.62,92.20,100.69,92.40,100.74,92.58,100.72,92.55,100.66,92.53,100.60,92.53,100.61,92.60,100.64,92.58,100.67,92.50,100.71,92.53,100.72,92.67,100.72,92.85,100.75,92.58,100.75,92.20,100.76,91.83,100.71,91.80,100.67,91.78,100.62,92.00,100.69,92.20,100.76,92.30,100.84,92.20,100.84,92.30,100.72,92.50,100.62,92.72,100.56,92.72,100.58,92.85,100.58,93.00,100.56,93.08,100.56,93.00,100.56,92.92,100.59,92.80,100.61,92.65,100.62,92.50,100.64,92.47,100.64,92.47,100.64,92.55,100.62,92.60,100.61,92.70,100.59,92.83,100.58,92.92,100.55,92.95,100.53,92.88,100.59,92.78
RZ_3419688_13528,null,null,50,0,0,100.65,92.62,100.71,92.55,100.70,92.62,100.61,92.80,100.54,93.25,100.42,93.50,100.40,93.40,100.44,93.03,100.51,92.72,100.58,92.75,100.60,92.80,100.60,92.80,100.59,92.80,100.58,92.80,100.58,92.90,100.59,92.97,100.61,93.03,100.65,92.90,100.66,92.72,100.67,92.55,100.67,92.45,100.65,92.60,100.65,92.85,100.62,93.08,100.60,93.10,100.62,93.08,100.66,93.03,100.72,92.70,100.74,92.40,100.71,92.28,100.66,92.53,100.61,92.78,100.61,92.88,100.59,92.83,100.55,92.78,100.51,92.72,100.53,92.58,100.56,92.47,100.56,92.28,100.54,92.20,100.49,92.42,100.46,92.70,100.51,93.00,100.59,92.83,100.66,92.75,100.67,92.75,100.66,92.92,100.65,92.97,100.59,92.90,100.53,92.72
RZ_3419688_13529,null,null,50,0,0,100.53,92.60,100.60,92.47,100.67,92.40,100.67,92.33,100.64,92.30,100.60,92.28,100.60,92.28,100.61,92.38,100.62,92.45,100.65,92.50,100.67,92.55,100.70,92.65,100.70,92.78,100.70,92.78,100.62,92.78,100.54,92.90,100.45,93.00,100.46,93.03,100.49,92.92,100.51,92.92,100.51,93.00,100.47,93.10,100.42,93.25,100.40,93.38,100.41,93.33,100.45,93.20,100.51,93.08,100.56,93.05,100.53,93.00,100.46,92.75,100.50,92.55,100.61,92.58,100.67,92.80,100.62,92.88,100.59,92.72,100.60,92.58,100.60,92.55,100.53,92.55,100.46,92.40,100.51,92.22,100.62,92.08,100.74,92.17,100.72,92.30,100.72,92.42,100.74,92.38,100.65,92.33,100.56,92.30,100.47,92.38,100.53,92.50,100.56,92.60
RZ_3419688_13530,null,null,51,0,0,100.54,92.47,100.47,92.30,100.41,92.15,100.39,92.20,100.36,92.25,100.34,92.40,100.35,92.55,100.40,92.55,100.46,92.40,100.47,92.28,100.45,92.28,100.45,92.20,100.45,92.15,100.46,92.08,100.58,92.08,100.67,92.12,100.72,92.17,100.66,92.55,100.61,92.85,100.61,93.00,100.62,92.85,100.60,92.70,100.58,92.65,100.55,92.35,100.58,92.08,100.58,92.15,100.58,92.47,100.59,92.70,100.62,92.60,100.64,92.70,100.64,92.88,100.64,93.12,100.62,93.17,100.60,93.17,100.59,93.08,100.59,92.97,100.59,92.95,100.59,92.88,100.58,92.83,100.54,92.85,100.50,92.88,100.47,92.85,100.47,92.75,100.47,92.92,100.45,93.12,100.44,93.05,100.44,92.75,100.46,92.45,100.45,92.70,100.40,92.92,100.36,93.03
RZ_3419688_13531,null,null,50,0,0,100.34,92.92,100.35,92.92,100.36,93.00,100.39,93.08,100.41,93.05,100.41,93.05,100.41,93.03,100.40,93.03,100.38,93.08,100.35,93.12,100.34,93.17,100.33,93.17,100.34,93.03,100.35,92.88,100.36,92.83,100.36,92.92,100.38,93.08,100.35,93.10,100.33,93.12,100.31,93.08,100.33,93.00,100.29,92.97,100.25,93.05,100.30,93.12,100.39,93.15,100.46,93.08,100.45,92.97,100.45,92.92,100.46,92.88,100.47,92.85,100.49,92.83,100.51,92.83,100.45,92.85,100.35,92.85,100.26,92.83,100.24,92.78,100.21,92.60,100.20,92.45,100.17,92.62,100.16,92.92,100.14,93.20,100.14,93.17,100.19,93.15,100.30,93.17,100.41,93.22,100.51,93.03,100.58,92.80,100.69,92.30,100.78,92.00,100.90,91.25
RZ_3419688_13532,null,null,50,0,0,101.11,90.65,101.44,89.47,101.71,88.78,101.94,87.95,102.03,87.42,102.14,86.53,102.15,85.80,102.16,85.22,102.16,84.38,102.16,83.60,102.16,82.85,102.15,82.65,102.19,82.15,102.21,81.53,102.25,81.00,102.26,80.85,102.28,80.75,102.20,80.60,102.11,80.42,101.99,80.40,101.96,80.38,101.94,80.35,101.91,80.35,101.90,80.38,101.95,80.38,102.01,80.38,102.09,80.38,102.09,80.47,102.09,80.55,102.11,80.25,102.16,79.88,102.17,79.53,102.16,79.55,102.12,79.60,102.11,79.65,102.11,79.67,102.09,79.67,102.04,79.70,102.00,79.72,102.00,79.95,102.01,80.15,102.04,80.05,102.05,79.78,102.08,79.47,102.10,79.45,102.12,79.40,102.14,79.38,102.15,79.42,102.12,79.60,102.11,79.78
RZ_3419688_13533,null,null,50,0,0,102.10,79.88,102.11,79.92,102.12,79.97,102.08,80.03,102.01,79.95,101.95,79.88,101.95,79.80,101.95,79.83,101.91,80.10,101.89,80.35,101.88,80.53,101.89,80.38,101.89,80.22,101.86,80.05,101.80,80.00,101.79,80.03,101.85,80.12,101.92,80.20,102.03,80.30,102.04,80.40,102.05,80.50,102.03,80.60,101.97,80.72,101.94,80.83,101.92,80.72,101.89,80.62,101.86,80.53,101.83,80.47,101.83,80.45,101.85,80.50,101.88,80.55,101.89,80.55,101.88,80.47,101.85,80.42,101.81,80.45,101.80,80.45,101.78,80.40,101.76,80.33,101.72,80.55,101.70,80.85,101.69,81.12,101.67,81.10,101.67,81.00,101.65,80.90,101.64,80.80,101.65,80.80,101.64,80.83,101.62,80.83,101.60,80.83,101.58,80.83
RZ_3419688_13534,null,null,50,0,0,101.55,80.83,101.60,80.88,101.67,81.00,101.75,81.12,101.74,81.03,101.67,80.88,101.59,80.97,101.56,81.22,101.60,81.47,101.59,81.50,101.54,81.50,101.47,81.60,101.47,81.72,101.45,81.80,101.44,81.75,101.50,81.67,101.58,81.67,101.62,81.60,101.60,81.47,101.55,81.35,101.54,81.25,101.53,81.25,101.54,81.20,101.54,81.20,101.42,81.30,101.31,81.62,101.21,81.95,101.22,82.22,101.28,82.33,101.31,82.33,101.34,82.20,101.35,82.10,101.40,82.05,101.47,81.95,101.54,81.80,101.54,81.70,101.50,81.58,101.47,81.45,101.49,81.30,101.46,81.42,101.41,81.60,101.38,81.72,101.40,81.67,101.42,81.65,101.39,81.78,101.34,81.95,101.29,82.12,101.29,82.15,101.31,82.08,101.33,81.97
RZ_3419688_13535,null,null,49,0,0,101.34,81.90,101.35,81.95,101.39,82.05,101.42,82.22,101.42,82.40,101.41,82.30,101.38,82.12,101.34,81.92,101.38,81.97,101.42,82.08,101.46,82.17,101.42,82.20,101.39,82.20,101.38,82.17,101.39,82.15,101.40,82.17,101.36,82.28,101.33,82.40,101.29,82.55,101.30,82.65,101.31,82.70,101.33,82.65,101.34,82.60,101.36,82.58,101.34,82.60,101.29,82.58,101.25,82.60,101.25,82.60,101.30,82.50,101.34,82.38,101.44,82.20,101.55,82.12,101.67,82.08,101.60,82.08,101.46,82.12,101.31,82.22,101.29,82.33,101.28,82.42,101.28,82.47,101.29,82.50,101.34,82.50,101.38,82.47,101.41,82.45,101.39,82.33,101.31,82.25,101.30,82.22,101.35,82.35,101.44,82.40,101.44,82.42
RZ_3419688_13536,null,null,51,0,0,101.39,82.47,101.33,82.50,101.31,82.45,101.30,82.38,101.34,82.30,101.36,82.30,101.39,82.42,101.39,82.47,101.39,82.53,101.40,82.45,101.41,82.45,101.36,82.40,101.31,82.35,101.25,82.12,101.25,81.92,101.25,81.80,101.29,81.88,101.33,81.92,101.35,81.92,101.33,81.95,101.33,82.03,101.38,82.05,101.41,82.05,101.44,81.95,101.35,81.88,101.26,81.80,101.14,82.03,101.10,82.25,101.15,82.42,101.25,82.40,101.35,82.33,101.36,82.25,101.34,82.08,101.34,81.92,101.35,81.90,101.38,82.00,101.40,82.10,101.42,82.12,101.45,82.10,101.45,82.08,101.39,82.03,101.33,82.05,101.30,82.12,101.33,82.17,101.33,82.38,101.31,82.58,101.30,82.72,101.29,82.72,101.29,82.70,101.29,82.80,101.30,82.92
RZ_3419688_13537,null,null,50,0,0,101.33,83.03,101.36,83.03,101.38,83.03,101.38,83.05,101.38,83.05,101.38,83.03,101.38,83.00,101.35,82.97,101.29,83.08,101.25,83.20,101.21,83.28,101.21,83.28,101.20,83.25,101.20,83.10,101.26,82.95,101.34,82.88,101.33,82.97,101.25,83.03,101.19,82.97,101.19,82.97,101.25,82.97,101.31,82.97,101.38,82.97,101.41,82.95,101.44,82.95,101.42,83.08,101.35,83.17,101.28,83.35,101.22,83.42,101.19,83.50,101.15,83.53,101.12,83.45,101.11,83.38,101.10,83.22,101.10,83.15,101.10,83.08,101.11,83.12,101.10,83.22,101.20,83.30,101.29,83.33,101.33,83.33,101.20,83.33,101.08,83.35,101.08,83.30,101.12,83.25,101.17,83.12,101.17,83.03,101.17,82.92,101.17,82.90,101.19,82.80
RZ_3419688_13538,null,null,51,0,0,101.19,82.72,101.17,82.83,101.21,83.03,101.28,83.28,101.34,83.33,101.26,83.42,101.16,83.47,101.06,83.58,101.06,83.60,101.09,83.62,101.14,83.62,101.16,83.55,101.14,83.40,101.14,83.25,101.15,83.10,101.19,83.03,101.20,82.88,101.20,82.80,101.20,82.83,101.21,82.90,101.16,82.97,101.09,83.00,101.03,83.00,101.03,83.00,101.03,83.45,101.03,83.90,101.04,84.03,101.09,83.70,101.11,83.47,101.09,83.53,101.05,83.75,101.01,83.90,101.01,84.00,101.01,83.90,101.03,83.75,101.04,83.60,100.95,83.50,100.86,83.40,100.88,83.35,100.97,83.38,101.08,83.42,101.06,83.50,101.06,83.53,101.06,83.55,101.06,83.33,101.08,83.10,101.10,82.92,101.11,83.03,101.12,83.12,101.14,83.20,101.14,83.17
RZ_3419688_13539,null,null,50,0,0,101.06,83.25,101.00,83.38,100.90,83.47,100.89,83.47,100.96,83.33,101.06,83.20,101.08,83.35,100.99,83.55,100.97,83.80,101.03,83.83,101.08,83.95,101.01,84.05,100.95,84.12,100.91,84.08,100.91,83.78,100.92,83.53,100.92,83.25,100.91,83.25,100.92,83.28,100.92,83.30,100.96,83.38,100.99,83.40,101.01,83.50,101.04,83.53,101.00,83.58,100.94,83.58,100.89,83.50,100.86,83.42,100.86,83.33,100.88,83.38,100.88,83.42,100.89,83.47,100.89,83.47,100.89,83.50,100.89,83.50,100.89,83.62,100.90,83.75,100.90,83.83,100.94,83.80,100.96,83.78,100.96,83.80,100.94,83.80,100.85,83.83,100.79,83.83,100.72,83.83,100.78,83.78,100.83,83.72,100.88,83.67,100.84,83.65,100.79,83.67
RZ_3419688_13540,null,null,49,0,0,100.75,83.70,100.78,83.88,100.81,84.00,100.86,84.15,100.90,84.12,100.94,84.10,100.90,84.17,100.85,84.28,100.76,84.38,100.72,84.38,100.66,84.40,100.65,84.35,100.70,84.25,100.79,84.15,100.86,84.10,100.86,84.10,100.88,84.10,100.88,84.10,100.83,84.25,100.76,84.40,100.71,84.55,100.72,84.65,100.74,84.85,100.78,85.03,100.81,84.78,100.84,84.42,100.84,84.10,100.81,84.15,100.81,84.25,100.81,84.40,100.80,84.53,100.79,84.62,100.78,84.70,100.76,84.90,100.75,85.08,100.70,85.20,100.66,85.17,100.61,84.88,100.60,84.55,100.61,84.40,100.65,84.55,100.69,84.65,100.70,84.62,100.71,84.58,100.74,84.55,100.76,84.38,100.76,84.28,100.75,84.17,100.72,84.22
RZ_3419688_13541,null,null,51,0,0,100.70,84.05,100.69,83.88,100.69,84.12,100.69,84.53,100.71,84.67,100.74,84.42,100.75,84.40,100.79,84.65,100.81,85.03,100.85,85.12,100.85,85.08,100.86,84.92,100.88,84.75,100.88,84.70,100.90,84.62,100.92,84.55,100.95,84.60,100.89,84.90,100.80,85.22,100.74,85.50,100.71,85.53,100.71,85.42,100.70,85.25,100.69,85.28,100.66,85.45,100.62,85.62,100.59,85.60,100.55,85.55,100.55,85.45,100.54,85.38,100.53,85.35,100.47,85.38,100.44,85.42,100.45,85.45,100.53,85.38,100.59,85.28,100.59,85.30,100.56,85.38,100.54,85.45,100.53,85.35,100.53,85.35,100.54,85.38,100.54,85.33,100.49,85.30,100.44,85.25,100.39,85.25,100.39,85.28,100.41,85.30,100.44,85.35,100.46,85.42,100.47,85.47
RZ_3419688_13542,null,null,50,0,0,100.45,85.42,100.42,85.38,100.39,85.33,100.39,85.33,100.40,85.25,100.40,85.20,100.42,85.12,100.42,85.08,100.44,85.28,100.40,85.53,100.38,85.78,100.40,85.75,100.44,85.70,100.49,85.62,100.50,85.55,100.50,85.53,100.47,85.65,100.41,85.75,100.38,85.85,100.33,85.78,100.31,85.78,100.28,85.78,100.28,85.75,100.26,85.75,100.26,85.83,100.24,86.15,100.21,86.50,100.21,86.70,100.22,86.62,100.24,86.53,100.26,86.28,100.26,86.15,100.24,86.15,100.30,86.33,100.40,86.35,100.41,86.25,100.34,86.20,100.26,86.20,100.25,86.15,100.24,86.10,100.22,86.25,100.21,86.45,100.19,86.62,100.17,86.67,100.16,86.70,100.16,86.72,100.16,86.60,100.16,86.53,100.17,86.40,100.16,86.33
RZ_3419688_13543,null,null,50,1,0,100.15,86.28,100.16,86.28,100.19,86.28,100.22,86.25,100.22,86.25,100.21,86.47,100.16,86.72,100.12,86.95,100.14,86.80,100.16,86.62,100.16,86.42,100.12,86.45,100.11,86.53,100.10,86.75,100.19,86.95,100.28,87.15,100.28,87.22,100.17,87.30,100.08,87.33,100.08,87.35,100.08,87.33,100.11,87.33,100.15,87.33,100.12,87.33,100.06,87.35,100.00,87.25,100.05,87.17,100.08,87.08,100.10,87.08,100.08,87.10,100.08,87.15,100.08,87.22,100.14,87.17,100.22,87.03,100.28,86.80,100.22,86.83,100.17,86.95,100.17,87.17,100.19,87.33,100.19,87.47,100.17,87.40,100.21,87.22,100.25,87.08,100.21,87.40,100.12,87.70,100.03,87.95,100.01,87.80,99.99,87.67,100.01,87.62,100.04,87.65
RZ_3419688_13544,null,null,50,0,0,100.08,87.65,100.09,87.65,100.10,87.58,100.04,87.47,99.97,87.38,100.00,87.38,100.08,87.38,100.15,87.38,100.14,87.35,100.15,87.38,100.16,87.38,100.17,87.40,100.17,87.45,100.10,87.40,100.04,87.30,99.99,87.20,100.04,87.25,100.09,87.30,100.11,87.33,100.14,87.35,100.15,87.45,100.16,87.42,100.15,87.38,100.14,87.33,100.06,87.33,100.00,87.28,99.92,87.12,100.04,87.05,100.14,87.00,100.19,87.10,100.15,87.17,100.11,87.15,100.14,87.08,100.14,87.25,100.08,87.45,100.03,87.67,99.95,87.67,99.92,87.75,99.90,87.80,99.96,87.83,100.03,87.75,100.05,87.70,100.03,87.65,99.92,87.60,99.85,87.55,99.80,87.53,99.84,87.55,99.86,87.65,99.89,87.83,99.90,87.90
RZ_3419688_13545,null,null,50,0,0,99.89,87.95,99.88,87.90,99.85,87.85,99.85,87.85,99.85,87.85,99.86,87.78,99.89,87.58,99.90,87.40,99.90,87.30,99.90,87.35,99.91,87.42,99.97,87.53,100.00,87.67,100.03,87.83,100.01,87.67,100.03,87.42,100.04,87.45,100.05,87.72,100.06,88.00,100.08,87.97,100.06,87.97,100.05,87.83,100.08,87.70,100.09,87.75,100.10,87.92,100.09,88.20,100.10,88.28,100.11,88.20,100.12,88.03,100.12,87.88,100.12,87.88,100.09,88.00,100.04,88.15,99.99,88.28,99.99,88.00,99.97,87.72,100.04,87.75,100.09,88.05,100.12,87.97,100.12,87.65,100.10,87.60,100.08,87.88,100.06,88.08,100.08,88.03,100.06,88.22,100.00,88.50,99.94,88.70,99.90,88.55,99.91,88.38,99.91,88.30
RZ_3419688_13546,null,null,51,0,0,99.91,88.22,99.92,88.12,99.95,87.97,99.99,87.88,100.01,87.78,100.03,87.75,100.04,87.72,100.05,87.72,100.06,87.75,100.09,87.75,100.10,87.78,100.12,87.78,100.12,87.78,100.11,87.80,100.06,87.83,100.04,87.90,99.97,88.05,99.95,88.17,99.94,88.20,99.94,88.15,99.91,88.15,99.88,88.25,99.86,88.33,99.92,88.35,100.00,88.30,100.04,88.22,100.05,88.12,100.08,88.12,100.10,88.05,100.03,87.97,99.92,87.88,99.84,87.88,99.85,87.90,99.84,87.95,99.81,88.15,99.76,88.40,99.74,88.60,99.76,88.55,99.80,88.40,99.84,88.25,99.84,88.30,99.85,88.33,99.88,88.38,99.90,88.38,99.92,88.42,99.91,88.47,99.90,88.50,99.90,88.45,99.91,88.35,99.92,88.30,99.90,88.15
RZ_3419688_13547,null,null,49,0,0,99.88,88.08,99.84,87.97,99.84,87.97,99.85,88.22,99.89,88.47,99.94,88.53,99.99,88.42,99.96,88.30,99.94,88.35,99.92,88.33,99.91,88.38,99.88,88.47,99.86,88.55,99.88,88.62,99.90,88.65,99.90,88.65,99.89,88.60,99.86,88.47,99.85,88.33,99.86,88.20,99.88,88.12,99.89,88.03,99.86,88.03,99.85,88.00,99.88,88.00,99.91,88.00,99.94,88.08,99.92,88.22,99.95,88.38,99.97,88.47,99.99,88.45,99.99,88.45,99.99,88.28,99.97,88.25,99.92,88.33,99.86,88.60,99.85,88.70,99.90,88.65,99.94,88.53,99.90,88.47,99.88,88.47,99.85,88.35,99.88,88.15,99.90,87.97,99.92,88.03,99.89,87.90,99.81,87.78,99.74,87.80,99.74,88.00
RZ_3419688_13548,null,null,50,0,0,99.74,88.15,99.74,88.10,99.72,88.05,99.74,88.05,99.78,88.03,99.83,87.88,99.81,87.78,99.79,87.80,99.80,87.90,99.86,87.90,99.88,87.92,99.84,87.95,99.80,88.05,99.79,88.10,99.79,87.95,99.78,87.78,99.75,87.65,99.76,87.72,99.81,87.83,99.85,87.88,99.84,87.92,99.83,87.95,99.80,87.97,99.81,87.92,99.86,87.92,99.90,87.80,99.86,87.72,99.80,87.62,99.75,87.60,99.75,87.58,99.74,88.00,99.69,88.40,99.67,88.72,99.67,88.60,99.71,88.45,99.75,88.35,99.80,88.28,99.81,88.20,99.84,88.15,99.86,88.10,99.89,88.20,99.89,88.40,99.86,88.62,99.83,88.60,99.80,88.47,99.80,88.33,99.79,88.28,99.72,88.28,99.70,88.28,99.67,88.40
RZ_3419688_13549,null,null,50,0,0,99.65,88.53,99.61,88.60,99.62,88.53,99.70,88.33,99.78,88.20,99.79,88.25,99.74,88.42,99.66,88.62,99.59,88.67,99.58,88.72,99.59,88.70,99.61,88.72,99.62,88.75,99.64,88.67,99.67,88.45,99.72,88.20,99.69,88.22,99.62,88.33,99.56,88.40,99.56,88.45,99.54,88.53,99.50,88.67,99.45,88.72,99.42,88.72,99.40,88.67,99.46,88.65,99.55,88.62,99.66,88.60,99.69,88.67,99.70,88.80,99.67,88.90,99.64,88.88,99.61,88.88,99.61,88.83,99.58,88.75,99.54,88.67,99.51,88.62,99.51,88.70,99.50,88.80,99.53,88.70,99.56,88.55,99.60,88.40,99.60,88.50,99.60,88.47,99.78,88.50,99.95,88.47,100.34,88.47,100.83,88.47,101.31,88.62,101.90,88.75
RZ_3419688_13550,null,null,51,0,0,102.41,88.85,103.06,88.58,103.70,88.25,104.24,87.40,104.90,86.83,105.55,86.30,106.09,86.03,106.53,85.42,106.83,84.80,107.22,84.47,107.61,84.12,107.84,83.83,107.95,83.53,108.05,83.55,108.22,83.53,108.44,83.22,108.55,82.97,108.60,82.62,108.69,82.55,108.76,82.45,108.84,82.47,108.97,82.47,109.10,82.50,109.22,82.53,109.28,82.65,109.31,82.72,109.36,82.28,109.35,81.72,109.33,81.45,109.24,81.75,109.14,81.97,109.05,81.90,108.96,81.72,108.92,81.62,108.86,81.67,108.88,81.85,108.90,82.00,108.81,81.83,108.71,81.67,108.60,81.72,108.60,81.92,108.60,82.10,108.61,81.97,108.62,81.85,108.67,81.78,108.70,81.80,108.74,81.80,108.75,81.78,108.78,81.78,108.80,81.88,108.84,82.05
RZ_3419688_13551,null,null,49,0,0,108.85,82.08,108.84,82.05,108.78,81.95,108.75,82.00,108.74,82.12,108.76,82.28,108.75,82.20,108.72,81.97,108.69,81.78,108.66,81.78,108.65,81.88,108.66,82.00,108.66,82.12,108.55,82.30,108.42,82.47,108.31,82.67,108.33,82.72,108.34,82.67,108.35,82.58,108.35,82.47,108.36,82.25,108.34,82.05,108.31,81.80,108.30,81.80,108.30,82.08,108.33,82.35,108.38,82.50,108.45,82.35,108.42,82.20,108.36,82.28,108.26,82.33,108.19,82.42,108.12,82.45,108.10,82.25,108.12,82.03,108.15,81.85,108.15,81.88,108.22,81.90,108.29,82.22,108.29,82.53,108.21,82.75,108.16,82.65,108.21,82.55,108.25,82.38,108.29,82.20,108.29,82.03,108.28,82.00,108.28,81.88,108.20,81.80
RZ_3419688_13552,null,null,50,0,0,108.15,81.78,108.09,81.97,108.10,82.12,108.11,82.25,108.14,82.25,108.17,82.30,108.17,82.30,108.17,82.30,108.17,82.35,108.08,82.45,107.97,82.62,107.88,82.75,107.88,82.83,107.95,82.78,108.03,82.72,108.09,82.90,108.06,83.12,108.04,83.35,108.05,83.25,108.06,83.10,108.06,82.95,108.10,82.88,108.12,82.88,108.04,82.85,107.90,83.10,107.79,83.35,107.78,83.55,107.78,83.47,107.84,83.40,107.91,83.40,108.01,83.22,108.01,83.05,107.97,82.88,107.88,82.90,107.76,82.90,107.74,82.90,107.76,82.85,107.80,82.80,107.80,82.78,107.80,82.78,107.81,82.83,107.81,82.92,107.83,82.97,107.84,82.97,107.84,82.95,107.81,82.97,107.76,82.92,107.72,82.90,107.67,82.95,107.66,83.03
RZ_3419688_13553,null,null,51,0,0,107.65,83.08,107.65,83.05,107.65,83.00,107.67,82.88,107.69,82.80,107.71,82.72,107.79,82.75,107.86,82.75,107.90,82.78,107.89,82.75,107.89,82.70,107.75,82.65,107.60,82.70,107.47,82.78,107.51,82.88,107.55,82.97,107.58,83.08,107.58,83.05,107.59,82.95,107.56,82.83,107.55,82.80,107.55,82.62,107.55,82.47,107.53,82.58,107.51,82.85,107.55,83.12,107.61,83.00,107.66,82.85,107.69,82.75,107.70,82.78,107.71,82.83,107.74,82.88,107.69,82.90,107.62,82.92,107.54,82.90,107.53,82.90,107.58,82.95,107.64,83.03,107.70,83.10,107.70,83.10,107.69,83.12,107.66,83.12,107.65,83.15,107.61,83.17,107.58,83.17,107.56,83.10,107.58,83.00,107.59,82.97,107.60,83.00,107.64,83.03,107.67,83.05
RZ_3419688_13554,null,null,50,0,0,107.61,83.05,107.53,83.05,107.45,83.03,107.46,83.00,107.50,83.17,107.54,83.35,107.54,83.53,107.53,83.50,107.47,83.40,107.46,83.28,107.45,83.15,107.46,82.97,107.47,82.88,107.56,82.75,107.66,82.70,107.71,82.75,107.67,82.92,107.62,83.15,107.59,83.30,107.55,83.38,107.51,83.40,107.50,83.42,107.45,83.40,107.41,83.38,107.39,83.50,107.41,83.65,107.44,83.85,107.51,83.85,107.58,83.80,107.56,83.75,107.50,83.72,107.42,83.72,107.42,83.70,107.41,83.67,107.41,83.67,107.41,83.67,107.41,83.65,107.41,83.53,107.41,83.50,107.36,83.55,107.33,83.65,107.30,83.70,107.31,83.70,107.34,83.70,107.35,83.70,107.41,83.92,107.45,84.15,107.40,84.28,107.31,84.08,107.30,83.85
RZ_3419688_13555,null,null,49,0,0,107.36,83.75,107.46,83.70,107.49,83.70,107.51,83.67,107.47,83.65,107.44,83.62,107.40,83.58,107.40,83.55,107.40,83.55,107.41,83.55,107.41,83.60,107.42,83.67,107.42,83.60,107.41,83.47,107.40,83.40,107.38,83.45,107.38,83.45,107.35,83.42,107.30,83.40,107.25,83.55,107.28,83.65,107.29,83.67,107.31,83.58,107.30,83.53,107.30,83.53,107.30,83.53,107.29,83.55,107.29,83.58,107.29,83.60,107.30,83.58,107.30,83.55,107.30,83.53,107.25,83.55,107.21,83.60,107.19,83.62,107.21,83.70,107.24,83.75,107.25,83.83,107.25,83.83,107.25,83.83,107.21,83.88,107.19,83.92,107.15,83.97,107.17,83.97,107.21,83.92,107.20,83.78,107.14,83.62,107.09,83.55,107.09,83.55
RZ_3419688_13556,null,null,50,0,0,107.08,83.58,107.06,83.62,107.06,83.70,107.11,83.80,107.15,83.85,107.14,83.78,107.10,83.62,107.08,83.42,107.08,83.35,107.08,83.42,107.08,83.50,107.06,83.60,107.06,83.70,107.08,83.80,107.05,83.90,107.04,83.92,107.03,83.92,107.04,83.92,107.05,83.92,107.05,83.90,107.06,83.88,107.08,83.75,107.10,83.58,107.12,83.42,107.15,83.50,107.15,83.67,107.16,83.92,107.16,84.10,107.09,84.30,107.01,84.30,106.97,84.15,107.03,84.08,107.08,84.10,107.09,84.22,107.10,84.08,107.10,83.88,107.10,83.83,107.05,83.97,107.01,84.08,107.03,84.00,107.08,83.90,107.08,83.85,107.09,83.78,107.08,83.75,107.09,83.72,107.06,83.80,107.06,83.90,107.03,84.05,106.96,84.12,106.90,84.15
RZ_3419688_13557,null,null,51,0,0,106.91,84.12,106.92,84.08,106.91,84.12,106.90,84.17,106.90,84.38,106.90,84.53,106.92,84.47,106.92,84.30,106.92,84.05,106.92,84.00,106.91,83.97,106.92,84.03,106.91,84.10,106.90,84.12,106.88,84.20,106.86,84.30,106.85,84.38,106.79,84.40,106.72,84.45,106.66,84.47,106.67,84.47,106.69,84.45,106.69,84.42,106.67,84.40,106.65,84.35,106.61,84.38,106.64,84.47,106.69,84.58,106.75,84.42,106.75,84.22,106.74,84.05,106.71,84.05,106.70,84.03,106.69,84.00,106.66,84.03,106.65,84.03,106.64,83.97,106.64,83.92,106.65,83.97,106.66,84.05,106.66,84.12,106.65,84.10,106.61,84.05,106.58,83.97,106.50,83.90,106.46,84.12,106.46,84.35,106.47,84.58,106.51,84.50,106.50,84.42,106.47,84.38
RZ_3419688_13558,null,null,50,0,0,106.44,84.33,106.50,84.28,106.56,84.22,106.62,84.28,106.62,84.38,106.61,84.28,106.59,84.08,106.53,83.85,106.47,83.85,106.41,83.90,106.38,84.00,106.34,84.12,106.31,84.20,106.34,84.22,106.38,84.15,106.42,84.05,106.44,83.97,106.40,84.03,106.36,84.08,106.33,84.10,106.33,84.15,106.30,84.28,106.26,84.42,106.26,84.55,106.31,84.60,106.36,84.60,106.39,84.62,106.39,84.62,106.41,84.58,106.44,84.50,106.46,84.45,106.47,84.47,106.49,84.47,106.47,84.45,106.45,84.35,106.42,84.28,106.41,84.42,106.41,84.65,106.41,84.92,106.40,84.97,106.40,85.12,106.40,85.20,106.42,85.15,106.45,85.00,106.38,84.88,106.29,84.88,106.24,84.90,106.29,84.75,106.35,84.58,106.36,84.38
RZ_3419688_13559,null,null,49,0,0,106.38,84.33,106.39,84.38,106.34,84.53,106.29,84.67,106.24,84.78,106.25,84.78,106.28,84.80,106.28,84.83,106.33,84.85,106.36,84.90,106.44,84.85,106.47,84.78,106.33,84.67,106.14,84.67,106.11,84.70,106.28,84.75,106.41,84.80,106.39,84.85,106.35,84.90,106.33,84.92,106.33,84.85,106.33,84.75,106.25,84.65,106.16,84.88,106.08,85.15,106.09,85.08,106.16,84.75,106.22,84.35,106.26,84.30,106.25,84.67,106.24,85.08,106.22,85.45,106.24,85.38,106.24,85.33,106.22,85.33,106.21,85.10,106.21,84.85,106.24,84.60,106.26,84.60,106.28,84.60,106.25,84.70,106.22,84.80,106.21,84.92,106.17,85.10,106.14,85.28,106.12,85.38,106.17,85.12,106.30,84.88,106.39,84.80
RZ_3419688_13560,null,null,50,0,0,106.44,84.90,106.42,84.97,106.40,84.92,106.35,84.90,106.30,84.92,106.30,84.97,106.30,85.15,106.26,85.33,106.22,85.45,106.19,85.47,106.19,85.47,106.22,85.50,106.25,85.50,106.29,85.33,106.30,85.15,106.31,84.97,106.31,85.05,106.28,85.05,106.22,85.03,106.19,85.05,106.17,85.15,106.19,85.05,106.20,84.85,106.22,84.65,106.25,84.62,106.25,84.83,106.25,85.05,106.25,85.28,106.28,85.20,106.34,85.12,106.38,85.08,106.36,85.20,106.30,85.38,106.21,85.53,106.17,85.50,106.26,85.40,106.39,85.30,106.39,85.25,106.28,85.30,106.14,85.40,106.12,85.50,106.14,85.38,106.22,85.20,106.33,85.00,106.41,85.00,106.41,85.00,106.40,85.05,106.35,85.12,106.31,85.22,106.30,85.25
RZ_3419688_13561,null,null,51,0,0,106.26,85.17,106.21,85.08,106.16,85.03,106.16,85.20,106.15,85.38,106.15,85.53,106.15,85.58,106.12,85.62,106.10,85.58,106.11,85.53,106.15,85.45,106.19,85.38,106.22,85.25,106.25,85.05,106.26,84.90,106.28,84.80,106.31,84.78,106.34,84.75,106.36,84.70,106.36,84.67,106.30,84.65,106.22,84.60,106.16,84.58,106.16,84.53,106.19,84.50,106.21,84.40,106.21,84.33,106.20,84.15,106.25,84.12,106.30,84.12,106.31,84.45,106.26,84.75,106.22,85.03,106.20,84.92,106.17,84.85,106.14,84.78,106.12,84.72,106.11,84.65,106.17,84.55,106.24,84.55,106.30,84.55,106.33,84.62,106.33,84.75,106.31,84.90,106.31,85.03,106.29,85.12,106.26,85.03,106.28,84.88,106.31,84.75,106.25,84.83,106.15,84.88
RZ_3419688_13562,null,null,50,0,0,106.06,84.88,106.08,84.80,106.08,84.78,106.10,84.75,106.12,84.78,106.15,84.72,106.15,84.78,106.15,84.80,106.15,84.85,106.17,84.90,106.20,85.00,106.21,85.15,106.21,85.17,106.17,85.10,106.15,84.95,106.15,84.78,106.19,84.70,106.22,84.70,106.24,84.75,106.22,84.92,106.16,85.08,106.10,85.15,106.03,85.12,106.01,84.97,106.00,84.85,106.00,84.65,106.01,84.58,106.04,84.53,106.10,84.50,106.15,84.42,106.19,84.35,106.19,84.30,106.20,84.30,106.24,84.05,106.28,83.83,106.28,84.12,106.22,84.65,106.16,84.95,106.12,84.70,106.12,84.60,106.10,84.80,106.09,85.00,106.08,84.90,106.08,84.75,106.09,84.50,106.09,84.40,106.09,84.22,106.09,84.17,106.08,84.08,106.06,84.03
RZ_3419688_13563,null,null,49,0,3,106.01,84.05,105.99,84.10,105.95,84.15,105.94,84.28,106.01,84.42,106.09,84.70,106.17,84.83,106.19,84.83,106.22,84.60,106.26,84.30,106.29,84.12,106.29,84.00,106.29,83.97,106.30,84.03,106.31,84.08,106.33,84.10,106.29,84.05,106.22,84.05,106.16,84.05,106.10,84.05,106.08,84.03,106.05,84.00,106.05,83.92,106.17,83.90,106.30,83.88,106.26,83.90,106.10,83.88,106.04,83.90,106.14,83.90,106.20,83.88,106.14,83.85,106.14,83.80,106.15,83.72,106.19,83.62,106.16,83.78,106.16,84.00,106.16,84.22,106.10,84.17,106.04,84.12,105.97,83.97,105.99,83.78,106.09,83.60,106.17,83.58,106.29,83.65,106.31,83.67,106.26,83.65,106.17,83.60,106.08,83.60,106.08,83.67
RZ_3419688_13564,null,null,50,0,3,106.12,83.80,106.17,83.90,106.19,83.90,106.12,83.90,106.06,83.88,106.05,83.80,106.06,83.72,106.06,83.70,106.04,83.78,106.05,83.80,106.04,83.83,106.03,83.95,105.97,84.22,105.97,84.47,105.97,84.53,105.99,84.50,106.00,84.45,106.00,84.38,106.00,84.45,105.99,84.55,106.03,84.65,106.05,84.67,106.09,84.72,106.09,84.62,106.11,84.35,106.06,84.10,105.99,84.15,105.91,84.25,105.90,84.35,105.95,84.38,105.99,84.47,105.96,84.58,105.90,84.50,105.86,84.40,105.88,84.30,105.89,84.28,105.90,84.17,105.95,84.10,105.99,84.15,106.00,84.33,106.03,84.42,106.08,84.42,106.11,84.45,105.99,84.53,105.85,84.50,105.74,84.50,105.79,84.42,105.84,84.35,105.84,84.28,105.84,84.28
RZ_3419688_13565,null,null,50,0,3,105.84,84.28,105.84,84.28,105.85,84.40,105.85,84.50,105.88,84.58,105.89,84.60,105.92,84.62,105.95,84.67,106.00,84.67,106.05,84.62,106.08,84.60,106.05,84.60,106.00,84.62,105.99,84.62,105.90,84.55,105.80,84.42,105.71,84.38,105.69,84.38,105.69,84.47,105.69,84.62,105.66,84.70,105.64,84.70,105.66,84.60,105.71,84.58,105.75,84.55,105.72,84.55,105.70,84.65,105.74,84.72,105.79,84.83,105.84,84.85,105.85,84.88,105.79,84.92,105.71,85.00,105.70,85.05,105.74,85.08,105.81,84.83,105.84,84.60,105.72,84.35,105.58,84.42,105.44,84.53,105.47,84.12,105.54,83.65,105.58,83.17,105.59,83.17,105.59,83.20,105.58,83.40,105.54,83.58,105.51,83.22,105.47,82.72,105.45,82.22
RZ_3419688_13566,null,null,51,0,3,105.41,82.30,105.36,82.35,105.22,82.35,105.12,82.33,105.10,82.28,105.11,82.17,105.15,82.08,105.15,81.78,105.29,81.62,105.45,81.62,105.64,81.80,105.91,82.00,106.25,81.42,106.69,80.72,106.95,80.00,107.15,80.35,107.24,81.50,107.31,82.90,107.31,84.55,107.36,86.42,107.42,88.10,107.59,90.03,108.03,91.65,108.66,94.03,109.24,96.40,109.61,99.08,110.04,101.65,110.41,104.80,110.62,108.00,110.56,111.75,110.51,115.53,110.36,119.55,110.11,124.38,109.90,128.32,110.15,132.53,110.49,135.20,110.40,139.43,109.81,144.65,109.20,151.10,109.46,156.00,109.89,159.95,110.75,162.65,111.39,166.22,112.29,169.10,112.86,172.43,113.30,175.20,113.59,178.40,113.85,181.00,114.06,183.45,114.33,185.05,114.69,186.78
RZ_3419688_13567,null,null,50,0,3,115.09,187.95,115.26,189.15,115.29,189.90,115.25,190.35,115.28,190.40,115.36,190.43,115.58,190.38,115.74,190.25,115.86,189.75,115.88,188.78,115.89,187.70,115.91,186.32,115.94,184.72,116.30,182.97,116.65,181.22,116.99,179.10,116.40,177.22,115.81,175.18,115.47,173.10,115.74,170.20,116.00,167.20,116.05,164.30,115.45,161.40,114.56,158.65,113.67,155.95,112.53,153.10,111.53,150.43,110.51,146.20,110.44,142.25,110.56,137.18,110.72,133.78,111.16,129.22,111.72,123.38,112.35,117.85,112.71,113.28,112.46,111.60,112.15,108.72,111.86,105.33,112.01,101.25,112.14,98.00,112.24,95.20,111.91,93.25,111.60,90.92,111.15,89.03,110.61,87.15,110.06,85.38,109.45,83.60,109.16,81.12,108.72,79.40,108.49,77.53
RZ_3419688_13568,null,null,50,0,3,108.42,76.22,108.50,74.72,108.61,73.92,108.78,72.62,108.91,71.97,108.70,71.22,108.42,71.15,108.15,71.17,107.99,71.25,107.74,71.30,107.40,71.47,107.08,71.72,106.79,72.00,106.60,72.03,106.54,72.08,106.40,72.05,106.24,72.30,106.08,72.58,106.05,72.95,106.03,73.05,105.99,73.30,106.03,73.38,106.06,73.42,106.11,73.60,106.12,73.88,106.12,74.22,106.10,74.38,106.08,74.47,106.04,74.47,105.95,74.67,105.89,75.00,105.84,75.33,105.85,75.53,105.85,75.55,105.84,75.50,105.84,75.38,105.84,75.28,105.83,75.30,105.81,75.45,105.81,75.62,105.83,75.75,105.84,75.80,105.83,75.80,105.80,75.83,105.75,75.95,105.70,76.10,105.66,76.33,105.65,76.42,105.65,76.53,105.66,76.53
RZ_3419688_13569,null,null,50,0,3,105.75,76.62,105.84,76.78,105.83,76.95,105.75,76.72,105.67,76.47,105.70,76.17,105.67,76.15,105.65,76.15,105.64,76.05,105.69,75.97,105.75,75.88,105.79,75.90,105.80,75.95,105.79,76.45,105.74,76.95,105.70,77.47,105.67,77.50,105.65,77.55,105.62,77.58,105.60,77.58,105.59,77.53,105.59,77.42,105.60,77.40,105.69,77.38,105.76,77.40,105.74,77.45,105.67,77.55,105.60,77.60,105.61,77.55,105.61,77.50,105.56,77.45,105.51,77.42,105.51,77.47,105.56,77.65,105.59,77.85,105.56,77.95,105.56,77.97,105.60,78.03,105.64,78.17,105.62,78.33,105.60,78.42,105.60,78.40,105.59,78.40,105.56,78.38,105.55,78.42,105.55,78.47,105.56,78.50,105.56,78.50,105.51,78.55,105.47,78.62
RZ_3419688_13570,null,null,50,0,3,105.44,78.62,105.41,78.62,105.40,78.58,105.38,78.70,105.35,78.83,105.34,78.97,105.36,79.03,105.40,78.80,105.42,78.58,105.44,78.40,105.45,78.47,105.46,78.50,105.40,78.42,105.31,78.33,105.33,78.17,105.41,78.08,105.40,78.03,105.31,77.97,105.25,77.88,105.26,77.85,105.26,77.92,105.24,78.03,105.21,78.05,105.26,78.10,105.29,78.33,105.30,78.50,105.25,78.62,105.22,78.60,105.21,78.67,105.22,78.72,105.24,78.80,105.21,78.83,105.19,78.60,105.16,78.35,105.20,78.17,105.25,78.25,105.21,78.33,105.14,78.33,105.05,78.33,105.05,78.38,105.03,78.42,105.03,78.50,105.01,78.55,105.01,78.85,105.01,79.12,104.97,79.25,104.96,78.92,104.95,78.62,104.90,78.53,104.86,78.72
RZ_3419688_13571,null,null,50,0,3,104.81,78.88,104.81,78.90,104.84,78.83,104.83,78.80,104.80,78.85,104.79,78.90,104.79,78.85,104.83,78.78,104.85,78.67,104.88,78.67,104.84,78.67,104.78,78.65,104.70,78.62,104.74,78.60,104.80,78.58,104.86,78.60,104.86,78.65,104.85,78.78,104.80,78.85,104.76,79.00,104.72,79.08,104.74,79.12,104.75,79.10,104.72,79.05,104.67,79.03,104.61,79.00,104.58,79.00,104.55,78.95,104.59,78.85,104.66,78.75,104.75,78.65,104.80,78.58,104.84,78.45,104.86,78.40,104.84,78.35,104.79,78.40,104.72,78.42,104.61,78.47,104.53,78.50,104.44,78.55,104.42,78.58,104.40,78.72,104.38,78.85,104.35,78.88,104.34,78.78,104.34,78.70,104.33,78.70,104.31,78.70,104.33,78.70,104.39,78.65
RZ_3419688_13572,null,null,51,0,3,104.45,78.55,104.41,78.47,104.31,78.50,104.21,78.55,104.28,78.60,104.36,78.55,104.38,78.40,104.35,78.28,104.30,78.47,104.30,78.78,104.29,79.12,104.20,79.17,104.14,79.12,104.09,78.97,104.12,78.80,104.11,78.80,104.09,78.83,104.05,78.85,104.05,78.85,104.04,78.85,103.97,78.90,103.91,79.00,103.81,79.10,103.78,79.20,103.75,79.22,103.78,79.25,103.80,79.20,103.81,79.15,103.83,79.08,103.75,79.03,103.69,78.97,103.62,78.90,103.62,78.95,103.61,79.10,103.60,79.25,103.64,79.30,103.70,79.30,103.76,79.38,103.72,79.42,103.70,79.35,103.67,79.25,103.71,79.12,103.74,79.10,103.74,79.12,103.69,79.15,103.65,79.17,103.60,79.22,103.58,79.28,103.55,79.33,103.54,79.35,103.50,79.38
RZ_3419688_13573,null,null,99,0,0,103.46,79.45,103.39,79.55,103.34,79.65,103.29,79.67,103.28,79.67,103.31,79.47,103.34,79.30,103.34,79.10,103.29,79.30,103.20,79.47,103.16,79.58,103.15,79.55,103.19,79.50,103.21,79.53,103.20,79.62,103.20,79.75,103.22,79.53,103.19,79.15,103.12,78.95,103.08,79.08,103.10,79.20,103.12,79.17,103.10,79.20,103.06,79.25,103.04,79.30,103.04,79.30,103.06,79.30,103.08,79.35,103.04,79.42,103.01,79.47,102.99,79.45,102.99,79.55,102.92,79.67,102.88,79.83,102.79,79.85,102.76,79.85,102.76,79.62,102.79,79.40,102.78,79.40,102.75,79.65,102.69,79.88,102.67,79.85,102.69,79.85,102.75,79.67,102.81,79.53,102.83,79.25,102.86,79.10,102.88,79.12,102.85,79.30,102.81,79.50,102.81,79.53,102.84,79.50,102.85,79.53,102.85,79.58,102.81,79.60,102.72,79.53,102.64,79.42,102.58,79.42,102.58,79.45,102.55,79.45,102.54,79.47,102.51,79.55,102.49,79.70,102.46,79.88,102.47,80.03,102.50,80.00,102.51,79.75,102.50,79.50,102.49,79.62,102.50,79.88,102.47,80.15,102.42,80.17,102.34,80.10,102.29,80.05,102.26,79.97,102.22,80.10,102.20,80.17,102.15,80.25,102.14,80.22,102.17,80.12,102.22,80.03,102.29,79.97,102.26,80.05,102.24,80.10,102.19,80.12,102.14,80.12,102.11,80.10,102.12,79.97,102.14,79.85,102.11,80.03,102.08,80.40,102.03,80.80,102.01,80.90,102.01,80.85,102.03,80.70,102.01,80.55,101.99,80.45,102.01,80.47,102.06,80.47
RZ_3419688_13574,null,null,50,0,0,102.11,80.45,102.11,80.40,102.06,80.50,102.01,80.60,101.96,80.88,101.99,81.05,102.03,80.80,102.05,80.38,102.04,79.92,101.96,79.90,101.90,79.85,101.92,79.85,101.97,79.95,101.94,80.05,101.84,80.08,101.76,80.08,101.79,80.10,101.81,80.15,101.83,80.17,101.84,80.10,101.86,79.95,101.92,79.80,101.95,79.88,101.97,80.05,101.96,80.22,101.88,80.28,101.78,80.35,101.69,80.42,101.67,80.42,101.67,80.33,101.67,80.30,101.66,80.22,101.66,80.25,101.66,80.22,101.64,80.20,101.61,80.17,101.59,80.15,101.59,80.15,101.58,80.25,101.53,80.42,101.46,80.60,101.42,80.58,101.49,80.47,101.56,80.42,101.62,80.53,101.59,80.62,101.54,80.70,101.47,80.70,101.42,80.65,101.40,80.62
RZ_3419688_13575,null,null,49,0,0,101.39,80.60,101.38,80.58,101.35,80.60,101.33,80.70,101.34,81.03,101.36,81.30,101.41,81.60,101.42,81.65,101.39,81.75,101.31,81.80,101.25,81.62,101.24,81.42,101.25,81.33,101.22,81.38,101.21,81.42,101.24,81.42,101.28,81.47,101.33,81.47,101.36,81.45,101.35,81.40,101.28,81.40,101.21,81.42,101.17,81.42,101.19,81.45,101.20,81.45,101.17,81.45,101.12,81.47,101.08,81.58,101.06,81.70,101.11,81.78,101.17,81.50,101.17,81.15,101.14,80.88,101.06,81.00,101.04,81.10,101.01,81.17,101.00,81.35,100.92,81.53,100.86,81.78,100.78,81.85,100.74,81.83,100.70,81.70,100.67,81.60,100.83,81.55,100.97,81.55,100.96,81.50,100.81,81.45,100.71,81.40,100.78,81.40
RZ_3419688_13576,null,null,50,0,0,100.83,81.60,100.80,81.78,100.79,81.95,100.79,81.92,100.83,81.95,100.85,81.95,100.90,81.97,100.91,82.05,100.84,82.12,100.75,82.28,100.66,82.38,100.67,82.25,100.69,82.05,100.69,81.90,100.67,82.00,100.66,82.10,100.65,82.20,100.64,82.25,100.65,82.33,100.66,82.35,100.69,82.35,100.65,82.33,100.59,82.30,100.53,82.40,100.55,82.47,100.58,82.58,100.61,82.53,100.61,82.53,100.60,82.67,100.59,82.80,100.60,82.72,100.64,82.55,100.60,82.45,100.53,82.55,100.47,82.70,100.58,82.78,100.66,82.95,100.67,83.03,100.60,83.08,100.50,83.03,100.45,82.97,100.42,83.00,100.44,83.00,100.45,82.83,100.46,82.65,100.46,82.47,100.46,82.45,100.45,82.55,100.49,82.67,100.53,82.80
RZ_3419688_13577,null,null,51,0,0,100.56,82.83,100.59,82.83,100.56,82.78,100.53,82.70,100.47,82.67,100.44,82.75,100.42,82.97,100.40,83.17,100.38,83.40,100.35,83.47,100.34,83.55,100.35,83.72,100.36,83.90,100.39,83.83,100.41,83.58,100.44,83.42,100.46,83.58,100.49,83.72,100.51,83.78,100.51,83.67,100.42,83.58,100.33,83.42,100.28,83.33,100.34,83.17,100.33,83.15,100.25,83.22,100.20,83.33,100.22,83.47,100.24,83.55,100.24,83.65,100.26,83.72,100.26,83.75,100.24,83.72,100.19,83.75,100.22,83.75,100.25,83.88,100.26,84.03,100.24,84.15,100.21,84.20,100.25,84.25,100.29,84.12,100.29,83.95,100.25,83.80,100.22,83.83,100.22,83.85,100.21,83.78,100.19,83.67,100.16,83.55,100.15,83.38,100.14,83.28,100.15,83.20
RZ_3419688_13578,null,null,50,0,0,100.16,83.28,100.20,83.38,100.24,83.45,100.25,83.53,100.24,83.47,100.22,83.35,100.21,83.20,100.22,83.05,100.24,82.97,100.26,82.88,100.28,82.85,100.26,82.78,100.21,82.70,100.17,82.55,100.22,82.35,100.30,82.10,100.30,81.90,100.24,81.90,100.16,81.97,100.10,82.00,100.04,81.97,99.95,82.08,99.92,82.17,99.91,82.25,99.91,82.12,99.94,82.05,99.95,81.95,99.96,81.95,99.83,81.95,99.69,82.12,99.60,82.30,99.66,82.47,99.71,82.75,99.64,83.03,99.56,83.30,99.61,84.08,99.83,84.78,100.15,85.47,100.60,85.53,100.94,86.00,101.10,87.25,101.00,89.12,100.86,91.53,100.72,94.20,100.67,97.38,100.62,100.45,100.89,103.75,101.59,106.78,102.38,109.95,103.09,113.00
RZ_3419688_13579,null,null,50,0,0,103.38,117.03,103.61,121.03,103.61,125.47,103.50,129.82,103.31,135.57,103.20,141.28,103.42,146.10,103.70,149.32,103.84,154.22,103.17,161.10,102.55,168.53,102.04,173.95,102.08,178.55,102.70,183.32,103.60,188.12,104.69,192.03,105.16,195.47,105.11,200.03,104.85,204.05,104.59,208.53,104.50,211.32,104.36,214.88,104.19,218.15,104.08,221.75,103.89,224.68,103.76,227.18,103.74,228.65,103.95,230.32,104.24,231.68,104.53,233.03,104.94,233.53,105.29,233.78,105.54,233.75,105.45,233.25,105.20,232.70,104.96,231.85,104.65,230.93,104.54,229.53,104.44,227.78,103.99,225.55,103.39,223.20,102.78,220.78,102.72,217.35,102.79,213.50,103.05,210.40,103.30,207.82,103.72,205.10,103.95,201.30,104.14,197.97,104.12,194.32
RZ_3419688_13580,null,null,49,0,0,103.78,191.22,103.09,187.43,102.15,184.38,101.47,180.85,100.71,177.93,100.33,174.30,100.03,171.25,100.10,167.38,100.17,163.03,100.33,157.70,100.51,154.07,102.17,147.75,103.72,143.10,104.75,138.03,103.83,136.53,102.66,134.68,102.09,131.45,101.89,128.00,101.70,124.58,101.50,121.38,101.39,118.53,101.31,115.22,101.11,112.22,100.70,109.53,100.38,106.78,99.94,104.40,99.70,102.03,99.50,99.28,99.33,96.45,99.16,93.72,99.09,91.65,99.08,89.50,99.04,87.80,98.96,85.67,98.89,84.62,98.66,83.58,98.46,83.55,98.11,83.20,97.91,82.88,97.70,82.67,97.60,82.78,97.39,82.90,96.97,82.90,96.69,82.83,96.41,82.62,96.34,82.45,96.25,82.47,96.20,82.60,96.06,82.75
RZ_3419688_13581,null,null,50,0,0,95.95,82.67,95.91,82.50,95.96,82.35,95.97,82.30,95.95,82.38,96.10,82.40,96.28,82.42,96.44,82.42,96.41,82.55,96.39,82.72,96.38,82.88,96.39,82.65,96.39,82.35,96.38,82.20,96.35,82.38,96.34,82.55,96.42,82.85,96.51,83.15,96.59,83.40,96.59,83.25,96.59,83.10,96.60,82.78,96.55,82.60,96.47,82.90,96.40,83.35,96.39,83.60,96.41,83.40,96.44,83.08,96.46,82.95,96.49,82.88,96.54,82.95,96.59,83.12,96.55,83.53,96.49,83.83,96.42,83.92,96.42,83.80,96.40,84.15,96.40,84.58,96.44,85.10,96.49,85.20,96.58,84.85,96.61,84.42,96.64,84.30,96.65,84.60,96.65,84.78,96.62,84.55,96.59,84.33,96.54,84.25,96.56,84.35,96.59,84.80
RZ_3419688_13582,null,null,50,0,0,96.61,85.20,96.61,85.38,96.61,85.15,96.60,85.17,96.59,85.38,96.62,85.60,96.66,85.60,96.60,85.83,96.49,86.05,96.40,86.28,96.42,86.20,96.46,86.08,96.47,85.97,96.47,85.95,96.49,85.95,96.53,85.97,96.54,85.97,96.55,86.10,96.55,86.25,96.55,86.42,96.55,86.47,96.56,86.50,96.56,86.72,96.58,86.97,96.58,87.08,96.56,86.95,96.51,86.88,96.46,86.92,96.42,86.97,96.44,86.78,96.46,86.58,96.46,86.62,96.42,86.88,96.41,87.12,96.41,87.12,96.39,87.38,96.35,87.60,96.31,87.62,96.31,87.42,96.33,87.17,96.33,87.15,96.41,87.10,96.51,87.08,96.61,87.30,96.62,87.55,96.62,87.80,96.62,87.78,96.61,87.88,96.61,88.03,96.58,87.97
RZ_3419688_13583,null,null,51,0,0,96.55,87.78,96.51,87.58,96.56,87.58,96.61,87.50,96.60,87.45,96.50,87.40,96.40,87.40,96.40,87.40,96.42,87.45,96.46,87.62,96.47,87.78,96.49,87.95,96.49,87.97,96.49,88.00,96.49,87.97,96.49,87.92,96.49,87.85,96.46,87.80,96.42,87.80,96.38,87.72,96.35,87.65,96.35,87.53,96.38,87.55,96.40,87.58,96.42,87.65,96.46,87.70,96.49,87.70,96.54,87.65,96.58,87.65,96.61,87.70,96.62,87.83,96.61,87.92,96.61,87.97,96.59,87.92,96.56,87.90,96.54,87.90,96.47,87.90,96.40,87.92,96.40,88.03,96.46,88.20,96.53,88.33,96.51,88.35,96.51,88.25,96.51,88.25,96.53,88.22,96.53,88.22,96.51,88.20,96.50,88.42,96.47,88.67,96.46,88.95,96.46,88.95
RZ_3419688_13584,null,null,50,0,0,96.47,88.90,96.50,88.78,96.53,88.65,96.58,88.58,96.62,88.67,96.67,88.80,96.67,88.97,96.64,89.03,96.58,89.08,96.50,88.85,96.47,88.65,96.53,88.42,96.60,88.42,96.66,88.60,96.66,88.72,96.66,88.85,96.64,88.80,96.58,88.97,96.55,89.20,96.55,89.42,96.56,89.45,96.56,89.33,96.58,89.10,96.59,88.70,96.61,88.45,96.60,88.53,96.59,88.75,96.58,88.95,96.59,88.88,96.58,88.78,96.56,88.58,96.55,88.45,96.55,88.53,96.55,88.72,96.56,88.90,96.56,88.85,96.56,88.80,96.62,88.85,96.67,89.10,96.72,89.38,96.71,89.42,96.71,89.30,96.74,89.12,96.78,89.08,96.80,89.15,96.79,89.30,96.76,89.12,96.74,88.83,96.75,88.58,96.65,88.67
RZ_3419688_13585,null,null,50,0,0,96.55,88.67,96.54,88.60,96.61,88.75,96.61,89.03,96.54,89.33,96.46,89.58,96.49,89.80,96.53,89.78,96.56,89.53,96.55,89.42,96.51,89.60,96.50,89.78,96.49,89.78,96.51,89.70,96.55,89.67,96.60,89.62,96.60,89.50,96.56,89.35,96.50,89.28,96.46,89.33,96.45,89.35,96.47,89.45,96.50,89.62,96.54,89.80,96.53,89.80,96.51,89.97,96.51,90.15,96.54,89.90,96.56,89.47,96.58,89.05,96.59,89.05,96.62,89.05,96.60,89.03,96.53,89.15,96.55,89.30,96.64,89.53,96.71,89.78,96.69,90.03,96.61,89.97,96.55,89.72,96.49,89.50,96.51,89.53,96.59,89.55,96.67,89.55,96.71,89.47,96.67,89.40,96.64,89.38,96.62,89.45,96.61,89.80,96.61,90.15
RZ_3419688_13586,null,null,51,0,0,96.62,90.20,96.67,90.00,96.71,89.72,96.74,89.60,96.71,89.45,96.69,89.58,96.67,89.67,96.69,89.78,96.67,89.72,96.64,89.75,96.59,89.78,96.58,89.67,96.58,89.58,96.59,89.47,96.60,89.42,96.62,89.35,96.65,89.45,96.67,89.65,96.69,89.83,96.70,89.85,96.69,89.83,96.65,89.85,96.61,89.90,96.59,89.92,96.58,89.97,96.58,90.03,96.55,89.85,96.54,89.60,96.54,89.35,96.54,89.30,96.60,89.38,96.65,89.47,96.72,89.58,96.74,89.67,96.75,89.75,96.75,89.80,96.78,89.75,96.81,89.72,96.75,89.70,96.65,89.67,96.55,89.65,96.53,89.65,96.51,89.58,96.51,89.50,96.55,89.38,96.60,89.33,96.65,89.38,96.66,89.45,96.62,89.72,96.59,89.88,96.59,90.00
RZ_3419688_13587,null,null,49,0,0,96.61,89.97,96.64,89.92,96.65,89.92,96.66,89.90,96.69,89.85,96.71,89.80,96.70,89.95,96.70,90.15,96.66,90.35,96.64,90.45,96.62,90.55,96.69,90.50,96.75,90.35,96.78,90.20,96.76,90.25,96.75,90.33,96.74,90.38,96.75,90.35,96.79,90.33,96.81,90.30,96.84,90.28,96.84,90.50,96.83,90.70,96.80,90.92,96.78,90.92,96.72,90.70,96.69,90.45,96.65,90.25,96.66,90.40,96.67,90.58,96.67,90.58,96.74,90.40,96.79,90.28,96.80,90.28,96.76,90.30,96.72,90.30,96.72,90.30,96.72,90.30,96.72,90.33,96.74,90.33,96.74,90.35,96.72,90.40,96.70,90.45,96.69,90.42,96.66,90.35,96.66,90.28,96.65,90.20,96.65,90.15,96.66,90.10
RZ_3419688_13588,null,null,50,0,0,96.70,90.05,96.71,90.05,96.69,90.17,96.67,90.35,96.67,90.53,96.70,90.50,96.71,90.47,96.67,90.45,96.62,90.45,96.59,90.42,96.60,90.40,96.60,90.35,96.61,90.28,96.62,90.22,96.64,90.20,96.64,90.25,96.64,90.35,96.62,90.42,96.69,90.45,96.75,90.45,96.80,90.60,96.80,90.72,96.79,90.85,96.78,90.80,96.72,90.80,96.66,90.88,96.60,90.95,96.61,91.00,96.64,91.03,96.67,90.95,96.67,90.92,96.67,90.90,96.67,90.97,96.62,91.00,96.56,91.03,96.50,91.00,96.47,91.00,96.49,91.00,96.58,90.97,96.66,90.95,96.75,90.92,96.74,90.88,96.69,90.85,96.64,90.95,96.61,91.12,96.64,91.30,96.66,91.33,96.70,91.08,96.71,90.83,96.72,90.72
RZ_3419688_13589,null,null,50,0,0,96.72,90.80,96.67,90.88,96.61,91.00,96.55,91.05,96.54,91.08,96.53,91.00,96.53,90.92,96.58,90.88,96.64,90.85,96.71,90.80,96.72,90.78,96.76,90.83,96.79,90.90,96.74,90.97,96.66,90.95,96.56,91.05,96.53,91.15,96.46,91.28,96.45,91.22,96.47,91.15,96.51,91.20,96.56,91.30,96.55,91.40,96.61,91.40,96.69,91.38,96.74,91.47,96.71,91.55,96.65,91.70,96.60,91.75,96.64,91.58,96.71,91.33,96.76,91.22,96.74,91.38,96.70,91.47,96.69,91.38,96.67,91.17,96.67,91.03,96.67,90.92,96.66,91.25,96.65,91.53,96.64,91.80,96.62,91.72,96.60,91.78,96.58,91.85,96.56,91.90,96.58,91.83,96.59,91.65,96.61,91.50,96.62,91.65,96.61,91.88
RZ_3419688_13590,null,null,51,1,0,96.61,92.12,96.61,92.12,96.58,92.30,96.51,92.50,96.47,92.35,96.55,92.00,96.64,91.62,96.67,91.62,96.65,91.60,96.65,91.60,96.70,91.53,96.71,91.42,96.71,91.35,96.70,91.45,96.70,91.58,96.69,91.78,96.67,92.05,96.66,92.25,96.64,92.35,96.61,92.33,96.59,92.28,96.56,92.17,96.54,92.10,96.53,92.05,96.61,92.12,96.70,92.17,96.78,92.40,96.74,92.55,96.70,92.47,96.71,92.25,96.74,92.05,96.70,92.05,96.65,92.00,96.67,91.90,96.72,91.75,96.76,91.67,96.75,91.65,96.74,91.65,96.76,91.65,96.79,91.62,96.80,91.60,96.79,91.55,96.83,91.47,96.88,91.42,96.86,91.40,96.81,91.42,96.78,91.42,96.78,91.42,96.79,91.42,96.80,91.38,96.84,91.35
RZ_3419688_13591,null,null,49,0,0,96.85,91.20,96.85,91.12,96.83,91.12,96.81,91.22,96.81,91.33,96.81,91.35,96.81,91.25,96.83,91.15,96.85,91.03,96.86,91.08,96.89,91.08,96.91,91.22,97.05,91.38,97.22,91.50,97.40,91.47,97.85,91.45,98.33,91.35,98.99,91.20,99.56,90.97,100.29,90.65,101.19,90.22,102.00,89.85,102.81,89.65,103.33,89.60,103.83,88.80,104.28,88.03,104.78,86.88,105.10,86.45,105.28,86.03,105.34,85.67,105.38,85.22,105.44,84.47,105.55,84.17,105.65,83.97,105.72,84.10,105.71,84.08,105.69,83.83,105.66,83.58,105.66,83.38,105.67,83.42,105.67,83.47,105.66,83.35,105.66,83.22,105.66,83.10,105.65,83.17,105.65,83.28,105.65,83.38,105.66,83.38,105.65,83.38
RZ_3419688_13592,null,null,50,0,0,105.58,83.35,105.51,83.33,105.42,83.30,105.40,83.30,105.33,83.33,105.26,83.33,105.21,83.40,105.24,83.45,105.26,83.45,105.26,83.40,105.21,83.33,105.16,83.28,105.14,83.25,105.14,83.22,105.14,83.22,105.15,83.25,105.16,83.42,105.09,83.60,104.99,83.65,104.89,83.53,104.86,83.42,104.84,83.45,104.85,83.45,104.90,83.40,104.95,83.35,104.94,83.25,104.94,83.17,104.92,83.12,104.92,83.12,104.92,83.05,104.94,82.95,104.97,82.85,105.00,82.88,105.04,82.95,105.04,83.05,105.03,83.10,105.01,83.12,105.01,83.15,105.03,83.17,104.95,83.17,104.88,83.17,104.81,83.17,104.83,83.25,104.84,83.33,104.86,83.40,104.85,83.30,104.83,83.20,104.74,83.08,104.67,83.05,104.67,83.25
RZ_3419688_13593,null,null,50,0,0,104.74,83.55,104.85,83.88,104.92,83.95,104.99,83.90,104.97,83.80,104.90,83.75,104.83,83.78,104.74,83.83,104.70,83.90,104.66,83.95,104.66,84.00,104.67,84.05,104.69,84.03,104.67,83.95,104.69,83.83,104.79,83.72,104.90,83.67,105.00,83.70,105.01,83.62,105.03,83.58,105.03,83.55,105.03,83.60,105.03,83.60,104.92,83.80,104.81,83.97,104.71,84.17,104.72,84.20,104.75,84.03,104.79,83.80,104.81,83.60,104.84,83.50,104.86,83.33,104.88,83.25,104.88,83.25,104.84,83.30,104.80,83.25,104.78,83.25,104.78,83.22,104.81,83.17,104.85,83.12,104.91,83.08,104.92,83.22,104.84,83.40,104.74,83.58,104.65,83.55,104.66,83.55,104.67,83.33,104.65,83.12,104.60,83.30,104.55,83.70
RZ_3419688_13594,null,null,50,0,0,104.54,83.92,104.58,83.78,104.65,83.62,104.74,83.62,104.79,83.62,104.81,83.70,104.83,83.72,104.89,83.78,104.90,83.75,104.90,83.78,104.85,83.88,104.83,83.97,104.85,84.08,104.88,84.12,104.94,84.05,105.00,83.92,105.06,83.80,105.08,83.83,105.06,83.85,105.05,83.85,105.04,83.85,105.01,83.85,105.00,83.90,105.01,83.92,105.04,83.88,105.08,83.75,105.08,83.60,105.09,83.45,105.09,83.38,105.11,83.33,105.11,83.38,105.10,83.42,105.01,83.45,104.92,83.40,104.88,83.30,104.95,83.17,105.00,83.03,105.05,82.92,105.04,82.78,105.04,82.75,105.04,82.70,105.05,82.67,105.04,82.88,105.09,83.08,105.12,83.30,105.19,83.25,105.19,83.25,105.19,83.12,105.19,83.00,105.21,83.20
RZ_3419688_13595,null,null,50,0,0,105.22,83.53,105.20,83.60,105.15,83.33,105.10,83.05,105.09,83.08,105.09,82.97,105.09,82.85,105.09,82.75,105.06,82.75,105.05,82.78,105.04,82.72,105.04,82.67,105.03,82.92,105.01,83.20,104.99,83.50,105.00,83.50,105.03,83.50,105.03,83.70,105.00,83.88,104.96,83.97,104.94,83.90,104.91,83.72,104.90,83.58,104.95,83.42,105.00,83.28,105.08,83.15,105.11,83.05,105.14,83.00,105.15,82.92,105.15,82.83,105.14,82.75,105.12,82.78,105.10,83.25,105.12,83.72,105.17,84.08,105.10,83.85,104.96,83.67,104.89,83.62,104.95,83.53,105.04,83.25,105.06,82.97,105.04,82.90,105.00,82.95,104.97,82.88,104.96,82.83,104.97,82.75,104.97,82.95,104.97,83.20,105.01,83.50,105.06,83.65
RZ_3419688_13596,null,null,49,0,0,105.12,83.70,105.14,83.75,105.15,83.85,105.14,83.95,105.14,84.05,105.14,84.08,105.11,84.10,105.06,84.08,105.01,84.00,105.03,83.80,105.03,83.62,105.03,83.55,105.03,83.62,105.05,83.65,105.09,83.55,105.14,83.35,105.10,83.20,105.04,83.05,105.03,83.03,105.09,82.97,105.16,82.97,105.17,82.95,105.12,82.92,105.03,82.92,104.94,82.92,104.88,82.92,104.89,82.92,104.90,82.85,104.88,82.80,104.85,83.05,104.81,83.33,104.83,83.62,104.85,83.65,104.86,83.70,104.92,83.72,104.97,83.62,105.03,83.40,105.04,83.15,105.03,83.00,104.99,83.00,104.95,83.08,104.92,83.15,104.94,83.20,104.95,83.17,104.95,83.15,104.94,83.33,104.92,83.53,104.90,83.58,104.85,83.45
RZ_3419688_13597,null,null,50,0,0,104.80,83.30,104.80,83.10,104.83,82.97,104.86,82.83,104.89,82.88,104.94,82.85,104.97,82.75,104.92,82.65,104.85,82.58,104.75,82.75,104.75,82.92,104.75,83.20,104.76,83.35,104.66,83.50,104.56,83.55,104.46,83.72,104.46,83.88,104.49,83.90,104.51,83.78,104.50,83.65,104.49,83.65,104.47,83.65,104.47,83.62,104.49,83.60,104.51,83.55,104.55,83.55,104.58,83.60,104.59,83.67,104.60,83.75,104.62,83.85,104.64,83.92,104.60,83.92,104.55,83.92,104.46,83.78,104.42,83.60,104.41,83.47,104.42,83.38,104.50,83.30,104.58,83.20,104.61,83.22,104.58,83.22,104.53,83.22,104.51,83.20,104.46,83.17,104.40,83.42,104.34,83.72,104.34,83.92,104.35,83.83,104.34,83.75,104.33,83.88
RZ_3419688_13598,null,null,51,0,0,104.28,83.97,104.24,84.05,104.22,83.92,104.28,83.85,104.28,83.88,104.25,83.95,104.22,83.90,104.21,83.80,104.21,83.70,104.20,83.75,104.20,83.78,104.28,83.80,104.35,83.78,104.31,83.83,104.20,83.88,104.09,83.67,104.09,83.42,104.11,83.25,104.16,83.33,104.22,83.40,104.26,83.38,104.29,83.38,104.29,83.40,104.28,83.42,104.24,83.45,104.20,83.45,104.21,83.47,104.26,83.50,104.22,83.55,104.14,83.58,104.04,83.55,104.03,83.42,104.10,83.28,104.21,83.50,104.31,83.83,104.26,84.17,104.21,84.25,104.16,84.35,104.15,84.10,104.06,83.83,103.99,83.55,103.99,83.53,104.04,83.53,104.09,83.53,104.11,83.62,104.14,83.67,104.15,83.67,104.15,83.78,104.19,83.92,104.22,84.12,104.24,84.17
RZ_3419688_13599,null,null,50,0,0,104.21,84.08,104.17,83.92,104.17,83.72,104.15,83.65,104.15,83.60,104.16,83.58,104.17,83.60,104.19,83.67,104.19,83.72,104.15,83.75,104.11,83.75,104.10,83.65,104.11,83.55,104.12,83.45,104.15,83.47,104.16,83.58,104.17,83.70,104.15,83.83,104.15,83.90,104.15,84.00,104.16,84.08,104.16,84.15,104.16,84.17,104.16,84.20,104.15,84.17,104.15,84.12,104.15,84.05,104.15,84.25,104.14,84.45,104.05,84.62,103.99,84.55,103.95,84.45,104.05,84.38,104.14,84.33,104.19,84.33,104.19,84.33,104.15,84.30,104.11,84.28,104.10,84.45,104.12,84.65,104.11,84.85,104.08,84.83,104.03,84.78,104.00,84.72,103.97,84.75,103.96,84.83,104.03,85.05,104.09,85.20,104.10,85.33,104.05,85.28
RZ_3419688_13600,null,null,50,0,0,103.99,85.25,103.97,85.22,103.96,85.22,103.97,85.28,104.00,85.30,104.04,85.35,104.06,85.40,104.10,85.42,104.04,85.38,103.96,85.22,103.91,85.12,103.94,85.10,103.96,84.95,103.96,84.78,103.95,84.70,103.91,84.83,103.84,84.95,103.78,84.95,103.90,84.90,104.04,84.80,104.17,84.72,104.16,84.72,104.14,84.90,104.14,85.10,104.10,85.28,104.10,85.35,104.09,85.40,104.10,85.42,104.10,85.45,104.10,85.30,104.11,85.12,104.10,85.00,104.09,85.05,104.00,85.10,103.94,85.08,103.96,84.97,104.03,84.88,104.10,84.85,104.09,84.85,104.08,84.85,104.05,84.85,104.00,84.92,103.95,85.10,103.94,85.28,103.91,85.38,103.88,85.33,103.83,85.22,103.81,85.17,103.88,85.12,103.94,85.15
RZ_3419688_13601,null,null,51,1,0,104.01,85.15,104.01,85.17,104.04,85.17,104.04,85.12,104.04,85.00,104.08,84.85,104.12,84.75,104.11,84.65,104.04,84.67,104.06,84.83,104.15,85.08,104.19,85.22,104.12,85.08,104.03,84.92,103.99,84.88,103.97,85.00,103.99,85.15,104.00,85.17,103.96,85.17,103.92,85.17,103.85,85.15,103.81,85.15,103.86,85.17,103.92,85.20,103.95,85.25,103.90,85.30,103.86,85.28,103.89,85.22,103.91,85.15,103.94,85.10,103.92,85.00,103.88,84.90,103.83,84.88,103.92,84.85,104.03,84.90,104.04,84.95,103.95,84.90,103.83,84.80,103.79,84.67,103.78,84.58,103.80,84.47,103.86,84.50,103.92,84.62,103.97,84.70,103.99,84.67,103.99,84.70,103.97,85.00,103.96,85.33,103.96,85.58,103.97,85.55,103.99,85.53
RZ_3419688_13602,null,null,50,0,0,103.99,85.53,103.99,85.53,103.95,85.72,103.94,85.92,103.94,86.12,103.96,86.10,103.90,86.00,103.81,85.88,103.71,85.78,103.70,85.75,103.71,85.55,103.74,85.35,103.74,85.15,103.74,85.15,103.78,85.17,103.81,85.15,103.85,85.15,103.83,85.15,103.80,85.00,103.78,84.88,103.76,84.88,103.76,85.00,103.71,85.17,103.67,85.25,103.65,85.33,103.66,85.33,103.64,85.40,103.58,85.50,103.53,85.62,103.53,85.67,103.56,85.72,103.60,85.72,103.60,85.72,103.60,85.72,103.64,85.33,103.76,84.90,103.86,84.53,103.92,84.55,103.88,84.60,103.84,84.60,103.84,84.62,103.85,84.62,103.88,84.62,103.88,84.67,103.85,84.75,103.80,84.88,103.76,84.95,103.74,85.05,103.69,85.15,103.60,85.25
RZ_3419688_13603,null,null,49,0,0,103.54,85.28,103.53,85.28,103.54,85.28,103.53,85.28,103.49,85.28,103.53,85.35,103.59,85.40,103.64,85.55,103.64,85.62,103.65,85.42,103.64,85.12,103.64,84.90,103.60,84.95,103.60,84.92,103.62,84.83,103.66,84.78,103.70,84.78,103.71,84.95,103.71,85.10,103.70,85.28,103.69,85.30,103.66,85.33,103.65,85.33,103.62,85.22,103.65,85.12,103.66,85.05,103.62,85.22,103.56,85.38,103.47,85.55,103.44,85.55,103.42,85.55,103.41,85.58,103.40,85.60,103.42,85.58,103.46,85.53,103.51,85.47,103.53,85.53,103.47,85.58,103.45,85.47,103.46,85.33,103.53,85.15,103.54,85.15,103.51,85.12,103.50,85.22,103.49,85.40,103.49,85.62,103.50,85.83,103.50,85.97,103.46,85.88
RZ_3419688_13604,null,null,50,0,0,103.44,85.72,103.44,85.65,103.46,85.88,103.46,86.12,103.50,86.20,103.51,86.10,103.54,86.03,103.55,86.00,103.67,85.92,103.79,85.72,103.92,85.50,104.14,85.28,104.35,85.10,104.99,84.95,105.44,84.88,106.17,84.83,106.47,84.75,107.06,84.45,107.44,84.22,107.95,83.90,108.34,83.80,108.70,83.67,108.91,83.65,109.03,83.30,109.12,82.97,109.24,82.62,109.41,82.58,109.56,82.33,109.67,82.03,109.67,81.83,109.84,81.72,110.03,81.62,110.21,81.50,110.30,81.42,110.51,81.33,110.72,81.20,110.96,81.05,111.08,80.92,111.20,80.85,111.22,80.80,111.26,80.80,111.29,80.70,111.29,80.60,111.28,80.47,111.15,80.28,111.03,80.05,110.94,79.90,110.96,79.92,110.88,79.97,110.78,79.95
RZ_3419688_13605,null,null,51,0,0,110.67,79.97,110.64,80.00,110.60,80.00,110.50,80.03,110.42,80.05,110.33,80.10,110.30,80.10,110.28,80.28,110.28,80.58,110.31,80.88,110.39,80.92,110.46,80.83,110.45,80.72,110.42,80.70,110.39,80.72,110.40,80.88,110.41,81.00,110.39,81.05,110.35,80.90,110.33,80.60,110.33,80.38,110.33,80.20,110.31,80.33,110.28,80.47,110.26,80.60,110.25,80.45,110.25,80.25,110.26,80.12,110.29,80.38,110.31,80.60,110.36,80.80,110.40,80.83,110.33,80.85,110.21,80.85,110.12,80.83,110.16,80.70,110.21,80.55,110.25,80.42,110.29,80.38,110.22,80.38,110.12,80.28,110.04,80.17,110.01,80.17,109.97,80.42,109.95,80.47,110.00,80.40,110.09,80.25,110.16,80.30,110.16,80.33,110.12,80.35,110.10,80.42
RZ_3419688_13606,null,null,50,0,0,110.09,80.72,110.12,81.03,110.15,81.28,110.14,81.22,110.14,81.00,110.17,80.80,110.14,80.62,110.06,80.60,109.99,80.67,109.99,80.80,109.97,80.95,109.99,81.00,109.99,81.03,109.99,80.90,109.95,80.80,109.92,80.72,109.91,80.88,109.91,81.03,109.90,81.03,109.88,80.92,109.86,80.83,109.89,81.03,109.92,81.20,109.89,81.35,109.80,81.40,109.70,81.42,109.69,81.45,109.67,81.42,109.67,81.65,109.69,81.88,109.72,81.95,109.75,81.70,109.78,81.47,109.79,81.42,109.74,81.47,109.69,81.53,109.64,81.60,109.62,81.72,109.62,81.78,109.60,81.85,109.58,81.88,109.54,81.92,109.53,81.97,109.55,82.00,109.55,81.83,109.54,81.65,109.50,81.47,109.49,81.47,109.53,81.15,109.60,80.83
RZ_3419688_13607,null,null,50,0,0,109.69,80.60,109.74,80.70,109.75,80.95,109.69,81.10,109.62,81.25,109.58,81.22,109.59,81.25,109.61,81.28,109.62,81.30,109.62,81.38,109.60,81.40,109.58,81.45,109.55,81.42,109.55,81.42,109.53,81.35,109.47,81.20,109.42,81.08,109.46,81.08,109.54,81.15,109.61,81.25,109.59,81.38,109.58,81.53,109.53,81.45,109.47,81.28,109.44,81.10,109.45,81.10,109.46,81.17,109.50,81.30,109.54,81.40,109.61,81.50,109.66,81.55,109.69,81.60,109.67,81.60,109.66,81.72,109.65,81.85,109.64,82.03,109.62,82.08,109.60,82.10,109.59,82.12,109.58,82.15,109.56,82.08,109.56,81.95,109.53,81.83,109.50,81.88,109.50,81.92,109.54,82.05,109.59,82.12,109.62,81.85,109.66,81.47,109.67,81.12
RZ_3419688_13608,null,null,50,0,0,109.67,81.15,109.69,81.20,109.70,81.30,109.71,81.45,109.69,81.47,109.64,81.42,109.59,81.53,109.54,81.70,109.51,81.85,109.53,81.78,109.56,81.47,109.60,81.20,109.59,81.15,109.55,81.30,109.54,81.47,109.56,81.47,109.56,81.47,109.55,81.62,109.51,81.75,109.51,81.75,109.56,81.62,109.64,81.65,109.69,81.83,109.65,82.00,109.58,82.00,109.50,81.97,109.51,81.95,109.54,81.88,109.55,81.88,109.56,81.88,109.56,81.65,109.56,81.42,109.56,81.17,109.56,81.17,109.54,81.17,109.50,81.33,109.47,81.47,109.45,81.60,109.49,81.62,109.51,81.70,109.53,81.78,109.46,81.83,109.41,81.88,109.38,81.90,109.40,81.92,109.42,81.92,109.44,81.90,109.44,81.88,109.44,81.85,109.47,81.85
RZ_3419688_13609,null,null,50,0,0,109.51,81.83,109.54,81.72,109.54,81.53,109.56,81.40,109.58,81.33,109.59,81.40,109.59,81.47,109.60,81.50,109.62,81.53,109.62,81.53,109.60,81.60,109.59,81.67,109.61,81.78,109.59,81.80,109.55,81.95,109.47,82.03,109.44,82.05,109.42,81.92,109.45,81.88,109.49,81.72,109.53,81.60,109.54,81.62,109.56,81.90,109.59,82.20,109.64,82.30,109.66,82.30,109.67,82.15,109.64,81.97,109.58,81.95,109.54,82.08,109.54,82.12,109.56,82.00,109.59,81.88,109.60,81.85,109.61,81.97,109.64,82.20,109.65,82.42,109.66,82.55,109.65,82.55,109.58,82.55,109.51,82.53,109.49,82.38,109.51,82.30,109.54,82.28,109.55,82.40,109.55,82.47,109.59,82.50,109.65,82.50,109.71,82.45,109.74,82.40
RZ_3419688_13610,null,null,51,0,0,109.70,82.45,109.67,82.53,109.67,82.60,109.69,82.58,109.69,82.58,109.69,82.60,109.66,82.65,109.62,82.70,109.59,82.72,109.56,82.70,109.54,82.65,109.58,82.45,109.64,82.42,109.67,82.53,109.62,82.72,109.59,82.88,109.56,82.92,109.59,83.00,109.61,83.05,109.62,83.08,109.62,82.83,109.65,82.55,109.67,82.38,109.69,82.53,109.70,82.70,109.71,82.60,109.72,82.42,109.74,82.20,109.74,82.08,109.75,81.92,109.76,81.85,109.79,81.83,109.81,81.85,109.84,81.88,109.78,81.90,109.71,81.90,109.64,81.92,109.65,81.97,109.66,82.00,109.67,81.95,109.70,81.88,109.74,81.85,109.76,81.90,109.74,81.97,109.71,82.05,109.70,81.95,109.74,81.83,109.76,81.72,109.76,81.70,109.71,81.90,109.66,82.08
RZ_3419688_13611,null,null,50,0,0,109.61,82.22,109.65,82.22,109.67,82.30,109.67,82.60,109.65,82.88,109.65,82.97,109.69,82.88,109.92,82.78,110.24,82.75,110.64,82.70,110.88,82.78,111.33,82.88,111.74,82.78,112.45,82.28,112.88,81.67,113.41,81.28,113.90,81.17,114.38,80.78,114.78,80.35,115.06,79.95,115.33,79.92,115.55,79.75,115.62,79.35,115.69,78.97,115.79,78.65,115.90,78.53,116.05,78.38,116.11,78.38,116.17,78.40,116.25,78.33,116.29,78.20,116.28,78.08,116.22,78.03,116.19,77.95,116.19,77.88,116.19,77.85,116.19,77.78,116.17,77.70,116.15,77.65,116.14,77.67,116.14,77.35,116.16,77.03,116.19,76.85,116.15,77.03,116.04,77.20,115.92,77.20,115.81,77.33,115.75,77.42,115.69,77.50,115.70,77.35
RZ_3419688_13612,null,null,50,0,0,115.71,77.17,115.74,76.90,115.75,76.72,115.74,76.97,115.72,77.38,115.71,77.75,115.67,77.72,115.62,77.67,115.58,77.67,115.61,77.67,115.66,77.62,115.66,77.60,115.61,77.58,115.61,77.62,115.65,77.65,115.66,77.60,115.65,77.55,115.64,77.60,115.61,77.72,115.59,77.85,115.58,78.03,115.50,78.17,115.42,78.35,115.35,78.40,115.35,78.42,115.35,78.38,115.35,78.38,115.39,78.38,115.46,78.38,115.54,78.40,115.56,78.38,115.49,78.38,115.42,78.22,115.44,78.08,115.50,77.97,115.55,78.08,115.55,78.25,115.56,78.35,115.58,78.38,115.59,78.55,115.59,78.72,115.46,78.85,115.34,78.75,115.20,78.70,115.20,78.75,115.28,78.92,115.36,79.05,115.45,79.03,115.46,78.90,115.44,78.88
RZ_3419688_13613,null,null,51,0,0,115.40,79.00,115.36,79.12,115.36,79.17,115.38,79.22,115.38,79.25,115.36,79.28,115.40,79.25,115.42,79.22,115.41,79.12,115.38,79.03,115.35,79.10,115.36,79.17,115.33,79.22,115.26,79.10,115.19,79.03,115.17,78.92,115.14,78.80,115.11,78.78,115.09,78.78,115.10,78.80,115.10,78.83,115.06,78.92,115.00,79.08,114.97,79.25,115.04,79.17,115.08,79.00,115.09,78.80,115.05,79.00,115.03,79.25,115.01,79.38,115.03,79.22,115.01,79.25,114.99,79.40,114.95,79.45,114.96,79.35,114.96,79.28,115.03,79.30,115.09,79.30,115.05,79.35,114.95,79.38,114.89,79.42,114.95,79.22,115.00,79.00,115.00,78.90,115.00,79.00,115.03,79.10,115.04,79.08,115.05,79.03,115.06,78.95,115.06,78.88,115.06,78.85
RZ_3419688_13614,null,null,49,0,0,115.10,78.85,115.12,78.88,115.14,78.97,115.10,79.15,115.05,79.35,115.03,79.45,114.99,79.42,114.94,79.38,114.91,79.33,114.88,79.30,114.86,79.20,114.86,79.12,114.86,79.10,114.85,79.12,114.86,79.22,114.91,79.30,114.94,79.38,114.91,79.33,114.92,79.25,114.97,79.20,115.01,79.22,114.96,79.33,114.92,79.42,114.86,79.45,114.84,79.42,114.85,79.42,114.88,79.40,114.86,79.38,114.84,79.38,114.81,79.40,114.85,79.55,114.90,79.70,114.94,79.83,114.95,79.80,114.94,79.78,114.92,79.75,114.91,79.78,114.89,79.78,114.88,79.85,114.86,79.90,114.86,79.95,114.86,79.92,114.88,79.88,114.89,79.85,114.89,79.78,114.88,79.67,114.85,79.65,114.84,79.67,114.83,79.78
RZ_3419688_13615,null,null,50,0,0,114.83,79.65,114.84,79.53,114.81,79.40,114.79,79.40,114.75,79.38,114.74,79.33,114.75,79.50,114.76,79.78,114.76,80.03,114.72,80.15,114.69,80.20,114.64,80.25,114.61,80.22,114.61,80.17,114.62,80.15,114.65,80.08,114.65,79.95,114.69,79.85,114.71,79.97,114.72,80.22,114.70,80.47,114.70,80.42,114.69,80.28,114.67,80.12,114.67,80.12,114.67,80.20,114.67,80.30,114.66,80.50,114.65,80.58,114.65,80.42,114.64,80.17,114.64,80.00,114.64,80.05,114.64,79.97,114.62,79.83,114.60,79.92,114.58,80.22,114.55,80.55,114.54,80.65,114.61,80.65,114.70,80.47,114.78,80.30,114.78,80.12,114.78,80.10,114.71,80.12,114.65,80.15,114.58,80.20,114.56,80.17,114.64,80.15,114.74,80.35
RZ_3419688_13616,null,null,49,0,0,114.83,80.60,114.83,80.85,114.67,80.83,114.54,80.80,114.46,80.75,114.54,80.72,114.60,80.75,114.62,80.80,114.65,80.85,114.69,80.75,114.69,80.70,114.67,80.62,114.66,80.75,114.65,80.83,114.64,80.90,114.64,80.65,114.64,80.38,114.62,80.35,114.56,80.60,114.46,80.85,114.38,80.85,114.35,80.85,114.33,80.88,114.31,80.80,114.30,80.72,114.34,80.60,114.38,80.55,114.45,80.53,114.56,80.60,114.65,80.67,114.71,80.75,114.71,80.80,114.70,80.83,114.70,80.80,114.74,80.75,114.78,80.70,114.67,80.67,114.53,80.62,114.38,80.60,114.39,80.65,114.36,80.75,114.36,80.88,114.36,80.90,114.41,80.85,114.42,80.78,114.41,80.92,114.39,81.12,114.29,81.33,114.20,81.33
RZ_3419688_13617,null,null,50,0,0,114.17,81.33,114.22,81.35,114.26,81.38,114.26,81.35,114.25,81.35,114.24,81.35,114.22,81.42,114.20,81.45,114.20,81.50,114.25,81.53,114.30,81.55,114.31,81.58,114.28,81.53,114.21,81.25,114.20,80.97,114.17,81.15,114.17,81.55,114.16,81.80,114.16,81.67,114.15,81.60,114.15,81.62,114.12,81.65,114.10,81.65,114.08,81.65,114.09,81.67,114.10,81.67,114.12,81.58,114.10,81.45,114.08,81.35,114.05,81.28,114.05,81.20,114.06,81.17,114.08,81.22,114.09,81.22,114.11,81.08,114.15,80.92,114.17,80.83,114.19,80.85,114.16,80.85,114.14,80.85,114.12,80.95,114.15,81.15,114.16,81.35,114.15,81.42,114.12,81.47,114.10,81.55,114.09,81.62,114.09,81.67,114.10,81.53,114.10,81.38
RZ_3419688_13618,null,null,51,0,0,114.14,81.33,114.15,81.47,114.17,81.67,114.15,81.83,114.11,81.90,114.01,81.92,113.94,81.90,113.86,81.78,113.88,81.70,113.88,81.62,113.88,81.60,113.89,81.62,113.89,81.62,113.89,81.75,113.90,81.75,113.90,81.65,113.91,81.42,113.86,81.47,113.83,81.65,113.78,81.90,113.80,81.97,113.81,82.17,113.79,82.28,113.78,82.15,113.78,81.92,113.80,81.92,113.80,82.15,113.79,82.42,113.76,82.47,113.72,82.50,113.69,82.42,113.65,82.30,113.64,82.20,113.65,82.10,113.66,82.03,113.66,81.92,113.65,81.85,113.65,81.65,113.69,81.45,113.78,81.28,113.84,81.33,113.78,81.67,113.67,81.95,113.58,82.20,113.56,82.15,113.55,82.12,113.50,82.20,113.45,82.30,113.46,82.20,113.54,82.00,113.60,81.95
RZ_3419688_13619,null,null,50,0,0,113.61,82.10,113.62,82.22,113.64,82.42,113.64,82.60,113.61,82.60,113.59,82.45,113.56,82.35,113.54,82.40,113.54,82.42,113.55,82.40,113.59,82.15,113.53,81.88,113.42,81.92,113.33,82.15,113.30,82.40,113.29,82.35,113.26,82.40,113.25,82.50,113.24,82.58,113.24,82.55,113.21,82.50,113.17,82.50,113.16,82.60,113.19,82.70,113.24,82.72,113.28,82.88,113.29,82.95,113.29,82.72,113.25,82.38,113.22,82.05,113.17,82.08,113.15,82.10,113.17,81.97,113.21,81.85,113.25,81.75,113.28,81.83,113.29,81.85,113.30,81.85,113.30,82.00,113.25,82.15,113.21,82.45,113.20,82.58,113.21,82.72,113.24,82.55,113.24,82.40,113.24,82.35,113.22,82.40,113.21,82.42,113.21,82.28,113.19,82.17
RZ_3419688_13620,null,null,50,0,0,113.15,82.30,113.11,82.50,113.12,82.75,113.16,82.83,113.20,82.85,113.22,82.78,113.25,82.65,113.26,82.53,113.25,82.45,113.22,82.28,113.19,82.08,113.12,82.22,113.08,82.58,113.05,82.92,113.04,82.90,113.04,82.75,113.05,82.62,113.05,82.53,113.04,82.60,113.04,82.70,113.03,82.83,113.03,82.83,113.01,82.80,113.04,82.78,113.06,82.83,113.10,82.85,113.12,82.88,113.14,82.88,113.08,82.75,112.99,82.60,112.99,82.47,113.06,82.42,113.11,82.35,113.06,82.45,112.96,82.60,112.88,82.80,112.81,82.85,112.85,82.88,112.90,82.90,112.96,82.92,112.94,82.95,112.90,82.97,112.86,82.97,112.86,82.92,112.86,82.88,112.86,82.92,112.85,83.05,112.83,83.05,112.83,82.92,112.83,82.90
RZ_3419688_13621,null,null,50,0,0,112.86,82.97,112.90,83.10,112.96,83.12,112.99,83.10,112.95,83.03,112.90,82.85,112.85,82.70,112.86,82.60,112.85,82.67,112.88,82.78,112.90,82.97,112.94,83.05,112.90,83.10,112.84,83.22,112.78,83.35,112.75,83.45,112.80,83.20,112.84,82.97,112.81,82.80,112.74,82.90,112.70,82.97,112.72,83.05,112.75,83.03,112.76,83.05,112.76,83.08,112.84,82.83,112.90,82.53,112.91,82.22,112.85,82.25,112.79,82.35,112.79,82.47,112.78,82.62,112.76,82.70,112.75,82.70,112.66,82.65,112.56,82.65,112.56,82.70,112.66,82.75,112.75,82.80,112.72,82.95,112.67,83.10,112.61,83.28,112.55,83.28,112.50,83.12,112.56,82.88,112.65,82.65,112.72,82.55,112.74,82.58,112.75,82.62,112.72,82.72
RZ_3419688_13622,null,null,51,0,0,112.61,82.72,112.50,82.67,112.47,82.60,112.55,82.62,112.62,82.65,112.65,82.70,112.67,82.90,112.70,83.08,112.70,83.25,112.70,83.28,112.69,83.30,112.67,83.28,112.65,83.20,112.61,83.10,112.56,83.05,112.54,83.05,112.53,83.05,112.51,83.10,112.51,83.12,112.50,83.12,112.50,83.08,112.53,83.00,112.55,82.95,112.56,82.90,112.64,82.83,112.71,82.75,112.78,82.88,112.76,83.03,112.75,83.17,112.75,83.12,112.74,83.10,112.75,82.97,112.75,82.88,112.72,82.78,112.70,82.78,112.69,82.78,112.70,82.78,112.71,82.78,112.71,82.75,112.70,82.78,112.69,82.80,112.67,82.83,112.72,82.80,112.83,82.60,112.92,82.45,112.95,82.28,112.94,82.28,112.94,82.33,112.92,82.38,112.92,82.45,112.91,82.50
RZ_3419688_13623,null,null,50,0,0,112.89,82.53,112.88,82.42,112.88,82.35,112.88,82.25,112.89,82.08,112.85,81.92,112.83,81.90,112.80,82.05,112.79,82.22,112.76,82.28,112.80,82.30,112.85,82.28,112.90,82.05,113.00,81.85,113.10,81.62,113.19,81.75,113.20,81.88,113.19,82.15,113.16,82.30,113.14,82.30,113.05,82.15,112.97,82.05,112.91,82.08,112.94,82.10,112.95,82.38,112.96,82.65,112.99,82.62,113.01,82.35,113.05,81.95,113.09,81.88,113.12,81.78,113.05,81.78,112.95,81.83,112.85,81.80,112.85,81.80,112.90,81.83,112.95,81.97,113.01,82.10,113.03,82.10,113.03,82.10,113.06,82.12,113.11,82.12,113.14,82.12,113.08,82.12,113.00,82.47,112.92,82.83,112.91,83.15,112.91,83.00,112.92,82.85,112.99,82.60
RZ_3419688_13624,null,null,50,1,0,113.05,82.50,113.09,82.92,113.09,83.42,113.08,83.92,113.01,83.90,112.95,83.78,112.88,83.28,112.88,82.80,112.90,82.42,112.91,82.42,112.90,82.75,112.86,83.08,112.83,83.40,112.79,83.38,112.76,83.42,112.72,83.45,112.67,83.58,112.72,83.67,112.81,83.78,112.95,83.53,113.00,83.25,112.94,83.00,112.83,83.08,112.78,83.15,112.84,83.20,112.86,83.22,112.83,83.20,112.79,83.20,112.79,83.50,112.78,83.88,112.76,84.20,112.78,84.12,112.76,84.00,112.74,83.90,112.70,83.92,112.66,84.00,112.64,84.12,112.59,84.17,112.55,84.20,112.60,84.15,112.70,84.12,112.80,84.08,112.76,84.05,112.74,84.00,112.71,83.80,112.70,83.62,112.70,83.42,112.70,83.38,112.70,83.33,112.70,83.33
RZ_3419688_13625,null,null,50,0,0,112.69,83.70,112.67,84.05,112.66,84.33,112.67,84.15,112.69,83.97,112.67,83.88,112.66,83.88,112.65,83.80,112.64,83.75,112.62,83.75,112.60,83.90,112.53,84.03,112.45,84.10,112.39,84.10,112.39,84.17,112.38,84.40,112.35,84.60,112.34,84.65,112.36,84.50,112.40,84.28,112.44,84.17,112.47,84.08,112.51,84.12,112.53,84.15,112.53,84.25,112.53,84.38,112.54,84.50,112.53,84.53,112.51,84.50,112.41,84.47,112.31,84.50,112.33,84.60,112.42,84.70,112.54,84.88,112.55,85.03,112.56,85.12,112.55,85.05,112.55,85.03,112.54,85.03,112.54,84.97,112.54,84.85,112.54,84.70,112.54,84.47,112.47,84.33,112.42,84.20,112.40,84.17,112.42,84.03,112.45,83.95,112.46,83.85,112.46,84.33
RZ_3419688_13626,null,null,51,0,0,112.42,84.78,112.38,85.25,112.33,85.28,112.30,84.90,112.28,84.47,112.25,84.15,112.21,84.35,112.19,84.53,112.20,84.62,112.21,84.62,112.22,84.62,112.22,84.60,112.20,84.42,112.16,84.28,112.16,84.12,112.14,84.15,112.14,84.47,112.14,84.78,112.10,84.95,112.08,84.88,112.17,84.78,112.30,84.90,112.38,85.00,112.30,85.20,112.17,85.28,112.12,85.15,112.10,84.97,112.12,84.83,112.15,84.70,112.12,84.55,112.10,84.42,112.06,84.47,112.06,84.53,112.05,84.58,112.04,84.62,112.04,84.65,112.03,84.62,111.96,84.75,111.90,84.90,111.86,85.05,111.90,85.08,111.97,85.03,112.05,84.95,112.10,84.88,112.11,84.88,112.11,84.90,112.12,84.88,112.15,84.85,112.16,84.70,112.16,84.58,112.16,84.45
RZ_3419688_13627,null,null,50,0,0,112.11,84.42,112.09,84.35,112.06,84.30,112.06,84.42,112.04,84.60,112.01,84.72,111.94,84.67,111.85,84.67,111.74,84.83,111.72,84.95,111.71,85.05,111.71,84.90,111.75,84.78,111.80,84.60,111.88,84.55,111.92,84.58,111.95,84.67,111.95,84.72,111.95,84.70,111.95,84.67,111.96,84.65,111.99,84.62,111.97,84.62,111.91,85.03,111.84,85.42,111.80,85.47,111.80,85.15,111.90,84.83,111.99,84.92,111.99,85.03,111.91,85.12,111.86,84.90,111.89,84.65,111.89,84.42,111.89,84.45,111.85,84.45,111.80,84.75,111.74,85.03,111.76,85.20,111.79,85.08,111.80,85.03,111.76,85.10,111.71,85.20,111.69,85.10,111.66,84.97,111.66,84.83,111.64,84.78,111.62,84.75,111.65,84.75,111.69,84.75
RZ_3419688_13628,null,null,50,0,0,111.74,84.75,111.72,84.75,111.72,84.75,111.74,84.80,111.76,84.85,111.76,84.90,111.75,84.90,111.71,85.03,111.71,85.15,111.70,85.17,111.71,85.00,111.75,84.78,111.79,84.62,111.79,84.55,111.75,84.78,111.71,85.03,111.65,85.28,111.64,84.95,111.62,84.65,111.64,84.33,111.62,84.35,111.61,84.35,111.64,84.38,111.67,84.40,111.74,84.45,111.78,84.53,111.76,84.55,111.69,84.53,111.60,84.53,111.55,84.53,111.51,84.65,111.45,84.88,111.40,85.08,111.35,85.05,111.35,84.88,111.36,84.70,111.39,84.67,111.41,84.72,111.44,84.78,111.45,84.75,111.38,84.97,111.31,85.22,111.25,85.38,111.25,85.35,111.22,85.35,111.17,85.45,111.16,85.60,111.19,85.70,111.19,85.60,111.16,85.45
RZ_3419688_13629,null,null,49,0,0,111.15,85.38,111.15,85.50,111.16,85.45,111.16,85.35,111.15,85.28,111.14,85.25,111.12,85.28,111.12,85.28,111.05,85.28,110.97,85.22,111.00,85.12,111.11,85.05,111.17,85.00,111.14,84.97,111.10,84.97,111.10,84.95,111.09,84.97,111.08,85.00,111.05,85.03,111.04,85.12,110.99,85.28,110.94,85.25,110.94,85.05,110.99,84.85,111.03,84.83,111.03,84.88,111.03,85.00,111.05,85.12,111.09,84.80,111.12,84.38,111.01,84.17,110.89,84.38,110.80,84.58,110.81,84.58,110.80,84.67,110.79,84.78,110.72,84.88,110.70,84.83,110.75,84.78,110.81,84.75,110.89,84.75,110.99,84.80,111.09,84.85,111.17,84.85,111.17,84.80,111.11,84.75,111.03,84.75,110.95,84.80,110.90,84.83
RZ_3419688_13630,null,null,351,0,3,110.83,84.60,110.78,84.33,110.76,84.05,110.78,84.03,110.78,83.97,110.76,83.92,110.76,83.95,110.78,84.03,110.79,84.10,110.76,84.00,110.71,83.83,110.66,83.65,110.58,83.72,110.49,83.88,110.42,83.78,110.45,83.55,110.46,83.60,110.46,83.90,110.45,84.30,110.44,84.42,110.35,84.65,110.22,84.95,110.11,85.30,110.05,85.67,110.04,85.97,110.04,86.58,110.06,87.20,110.11,87.75,110.44,87.90,110.78,87.95,111.10,88.70,111.19,89.75,111.16,91.50,111.10,93.30,111.05,95.08,111.03,97.28,111.00,99.00,111.29,101.33,111.74,102.78,112.17,104.83,112.65,106.50,113.24,108.80,113.85,111.12,114.34,113.30,115.22,115.53,116.19,117.58,117.17,119.75,117.70,121.70,118.50,123.67,119.01,125.75,119.35,128.10,119.38,130.25,119.40,132.38,119.46,134.07,119.58,135.25,119.74,136.20,119.83,136.50,119.84,137.18,119.86,137.57,119.92,137.62,120.04,137.25,120.11,136.75,120.20,136.60,120.29,136.28,120.34,135.70,120.38,135.15,120.38,134.20,120.38,133.62,120.38,132.68,120.21,131.82,120.05,130.88,119.79,130.30,119.71,129.95,119.60,129.25,119.58,128.35,119.61,127.75,119.72,127.58,119.90,127.38,119.97,127.05,120.01,126.75,120.00,126.67,120.00,126.70,119.76,126.72,119.51,126.78,119.25,126.75,119.25,126.70,119.29,126.67,119.38,126.75,119.44,127.55,119.42,128.45,119.34,129.78,119.28,130.40,119.20,132.05,118.99,133.47,118.74,135.40,118.45,136.93,118.28,138.45,118.10,140.03,117.83,141.60,117.59,143.40,117.59,144.85,117.88,146.03,118.19,146.70,118.44,148.12,118.59,149.07,118.80,150.57,118.86,151.90,118.86,153.25,118.78,154.70,118.70,155.40,118.67,156.47,118.65,156.82,118.46,157.38,118.22,157.68,118.00,157.95,117.97,158.22,117.86,158.38,117.75,158.50,117.62,158.45,117.69,158.40,117.74,158.38,117.78,158.28,117.75,157.62,117.94,157.00,118.15,155.60,118.35,154.55,118.40,153.22,118.51,151.72,118.61,150.38,118.70,147.75,118.36,146.15,117.86,143.93,117.33,142.62,117.03,140.82,116.91,138.90,117.03,136.85,117.29,134.65,117.62,132.62,117.78,130.57,117.90,128.43,117.96,126.00,118.01,123.65,118.05,121.70,118.06,119.53,117.70,117.35,117.24,114.90,116.60,113.33,115.91,111.95,115.31,110.25,114.59,108.58,114.16,107.38,113.74,106.45,113.59,105.42,113.35,103.88,113.16,102.60,112.99,101.12,112.97,99.88,112.74,98.25,112.54,97.05,112.33,95.78,112.29,94.95,112.22,93.92,112.10,93.22,112.03,92.25,111.95,91.60,111.99,90.62,112.01,89.65,112.03,88.60,112.05,87.62,112.03,87.22,112.05,86.17,112.15,85.45,112.29,84.42,112.33,83.97,112.22,83.50,112.10,83.03,111.96,82.78,111.67,82.33,111.38,82.15,111.16,81.92,111.05,81.83,110.99,81.72,110.94,81.67,110.88,81.72,110.83,81.78,110.78,81.88,110.78,81.95,110.75,81.97,110.76,82.00,110.79,82.00,110.78,81.97,110.67,81.90,110.59,81.58,110.66,81.28,110.79,80.92,110.91,80.60,110.95,80.30,110.99,80.05,111.03,80.05,111.01,80.03,111.00,80.22,111.00,80.42,111.03,80.62,111.04,80.65,111.03,80.65,110.99,80.83,110.97,81.00,110.95,81.12,110.94,81.10,110.91,81.17,110.95,81.25,110.97,81.33,111.01,81.28,111.01,81.15,111.00,81.08,110.95,81.10,110.90,81.28,110.86,81.42,110.86,81.53,110.81,81.70,110.76,81.88,110.81,82.03,110.91,82.03,111.00,81.97,110.97,81.92,110.95,81.85,110.95,81.80,110.95,81.65,110.96,81.53,110.97,81.40,110.97,81.42,111.00,81.45,111.03,81.50,111.06,81.50,111.00,81.50,110.95,81.47,110.91,81.62,110.99,81.78,111.04,81.97,110.97,82.03,110.88,81.95,110.81,81.83,110.88,81.70,110.95,81.72,110.97,81.85,110.97,82.10,110.95,82.35,110.92,82.53,110.90,82.55,110.90,82.58,110.92,82.60,110.94,82.60,110.95,82.30,110.96,82.00,111.08,82.03,111.17,82.35,111.22,82.67,111.19,82.65,111.14,82.62,111.15,82.55,111.15,82.45,111.16,82.20,111.16,81.97,111.22,81.80,111.26,81.97,111.25,82.15,111.17,82.35,111.15,82.38,111.19,82.42,111.16,82.47,111.11,82.47,111.08,82.47,111.09,82.42,111.11,82.30,111.12,82.15,111.12,82.05,111.12,82.03,111.12,82.03,111.12,82.03,111.14,82.08,111.14,82.08,111.14,82.10,111.14,82.08,111.14,82.10,111.14,82.10,111.17,82.25,111.20,82.50,111.20,82.75,111.16,82.90,111.24,82.92,111.35,82.97,111.44,83.03,111.41,83.03,111.39,82.83,111.38,82.58,111.38,82.33,111.34,82.28,111.31,82.28,111.26,82.28,111.25,82.30,111.25,82.28,111.25,82.22,111.24,82.58,111.26,82.92,111.30,83.35,111.34,83.38,111.35,83.28,111.36,83.15,111.39,82.92,111.42,82.75,111.47,82.42,111.50,82.20,111.49,82.38,111.44,82.70,111.40,82.72,111.38,82.45,111.38,82.17,111.35,82.17,111.34,82.20,111.36,82.22,111.39,82.28,111.42,82.30,111.42,82.38,111.39,82.50,111.34,82.62,111.29,82.70,111.30,82.72,111.26,82.75,111.22,82.75,111.24,82.42,111.31,82.10,111.41,82.05,111.44,82.35,111.44,82.62,111.45,82.60,111.47,82.58,111.49,82.55,111.46,82.53,111.44,82.58,111.44,82.62,111.44,82.65,111.45,82.62,111.46,82.62,111.49,82.67,111.53,82.70,111.58,82.70,111.61,82.67,111.61,82.65,111.61,82.62,111.61,82.62,111.60,82.72
RZ_3419688_13631,null,null,50,0,3,111.59,82.83,111.56,82.95,111.55,83.00,111.60,83.03,111.67,83.00,111.72,83.00,111.69,83.00,111.62,83.03,111.56,83.08,111.54,83.10,111.62,83.05,111.71,82.90,111.78,82.83,111.74,82.78,111.71,82.83,111.71,82.80,111.70,83.03,111.69,83.22,111.69,83.30,111.67,83.17,111.67,83.03,111.60,83.03,111.55,83.03,111.51,83.03,111.55,83.03,111.61,83.17,111.67,83.35,111.74,83.22,111.71,82.92,111.65,82.70,111.61,82.83,111.64,82.92,111.67,82.92,111.67,82.90,111.69,82.90,111.69,82.95,111.66,83.10,111.62,83.25,111.60,83.33,111.60,83.38,111.61,83.45,111.64,83.45,111.65,83.42,111.71,83.33,111.78,83.17,111.88,83.03,111.91,82.92,111.97,82.97,111.99,83.10,112.01,83.17
RZ_3419688_13632,null,null,49,0,3,111.97,83.17,111.92,82.97,111.88,82.83,111.88,82.72,111.86,82.75,111.83,82.75,111.80,82.83,111.76,82.97,111.84,83.17,111.90,83.33,111.94,83.40,111.92,83.25,111.91,83.03,111.88,82.83,111.84,82.83,111.88,82.90,111.95,82.97,112.04,82.95,112.04,82.88,112.04,82.95,112.04,83.08,112.05,83.22,112.06,83.25,112.03,83.42,111.95,83.50,111.86,83.58,111.83,83.50,111.83,83.42,111.83,83.38,111.85,83.35,111.86,83.33,111.83,83.28,111.79,83.45,111.70,83.65,111.67,83.85,111.67,83.83,111.71,83.67,111.72,83.50,111.72,83.30,111.74,83.25,111.78,83.17,111.78,83.25,111.75,83.33,111.80,83.30,111.86,83.15,111.89,83.05,111.84,83.17,111.74,83.28,111.69,83.35
RZ_3419688_13633,null,null,50,0,3,111.66,83.38,111.70,83.42,111.71,83.62,111.71,83.80,111.70,83.97,111.70,84.00,111.69,84.03,111.67,84.05,111.67,84.08,111.67,84.12,111.69,84.22,111.69,84.28,111.69,84.38,111.69,84.45,111.69,84.53,111.69,84.50,111.69,84.42,111.69,84.38,111.70,84.35,111.71,84.40,111.69,84.45,111.66,84.47,111.65,84.42,111.70,84.40,111.74,84.35,111.75,84.38,111.75,84.45,111.74,84.53,111.74,84.45,111.74,84.28,111.70,84.05,111.66,83.97,111.62,83.90,111.66,83.85,111.70,83.97,111.74,84.10,111.76,84.17,111.71,84.12,111.64,84.17,111.58,84.30,111.59,84.28,111.61,84.12,111.64,84.20,111.71,84.40,111.79,84.58,111.81,84.47,111.76,84.38,111.71,84.33,111.70,84.38,111.72,84.53
RZ_3419688_13634,null,null,50,0,3,111.72,84.65,111.70,84.30,111.70,83.97,111.75,83.67,111.81,83.85,111.81,83.97,111.76,84.12,111.72,84.28,111.71,84.22,111.72,84.08,111.74,83.75,111.75,83.58,111.74,83.85,111.69,84.30,111.64,84.72,111.60,84.85,111.62,84.95,111.66,84.80,111.70,84.50,111.71,84.17,111.65,84.33,111.60,84.47,111.54,84.65,111.56,84.70,111.60,84.67,111.65,84.62,111.66,84.55,111.64,84.55,111.60,84.65,111.58,84.78,111.49,84.88,111.39,84.83,111.30,84.75,111.28,84.70,111.30,84.67,111.34,84.67,111.35,84.78,111.33,84.90,111.29,85.05,111.25,85.12,111.24,85.20,111.24,85.25,111.25,85.15,111.28,85.12,111.34,85.15,111.39,84.88,111.42,84.53,111.42,84.22,111.41,84.28,111.39,84.33
RZ_3419688_13635,null,null,51,0,3,111.35,84.35,111.31,84.35,111.33,84.40,111.34,84.45,111.33,84.50,111.30,84.65,111.26,84.80,111.24,84.95,111.22,84.95,111.21,84.92,111.20,84.95,111.21,85.05,111.21,85.15,111.19,85.35,111.15,85.45,111.14,85.53,111.14,85.50,111.15,85.65,111.14,85.88,111.08,86.10,111.03,85.83,111.03,85.47,111.10,85.08,111.11,85.05,111.08,85.03,111.04,85.15,111.03,85.25,111.05,85.33,111.09,85.38,111.05,85.47,110.97,85.75,110.92,85.88,110.92,85.92,110.92,85.83,110.91,85.88,110.86,86.00,110.83,86.05,110.79,85.97,110.81,85.75,110.83,85.55,110.84,85.35,110.91,85.28,110.99,85.20,111.06,85.17,111.08,85.10,111.10,85.03,111.00,85.33,110.88,85.72,110.75,86.10,110.74,86.20,110.80,86.30
RZ_3419688_13636,null,null,50,0,3,110.88,86.33,110.96,86.22,110.94,86.15,110.89,86.17,110.84,86.17,110.79,86.17,110.76,86.22,110.74,86.28,110.74,86.40,110.74,86.47,110.75,86.47,110.76,86.45,110.71,86.30,110.66,86.17,110.66,86.12,110.71,86.28,110.78,86.45,110.78,86.60,110.79,86.65,110.76,86.70,110.74,86.65,110.71,86.60,110.69,86.47,110.66,86.40,110.62,86.47,110.61,86.80,110.61,87.15,110.62,87.30,110.62,87.28,110.56,87.17,110.51,87.15,110.45,87.12,110.41,87.15,110.46,87.15,110.51,87.35,110.55,87.53,110.51,87.62,110.49,87.62,110.46,87.67,110.46,87.70,110.49,87.65,110.49,87.60,110.45,87.65,110.42,87.75,110.41,87.85,110.40,88.10,110.38,88.28,110.36,88.25,110.38,88.00,110.40,87.75
RZ_3419688_13637,null,null,50,0,3,110.40,88.10,110.39,88.47,110.45,88.75,110.51,88.62,110.49,88.47,110.40,88.40,110.30,88.35,110.33,88.22,110.36,88.10,110.40,88.15,110.40,88.30,110.39,88.47,110.33,88.67,110.28,88.85,110.22,89.08,110.17,89.17,110.12,89.28,110.14,89.33,110.20,89.33,110.26,89.33,110.28,89.25,110.26,89.17,110.26,89.05,110.26,88.95,110.20,88.88,110.14,88.83,110.04,88.83,109.99,88.80,110.05,88.78,110.15,88.72,110.26,88.67,110.28,88.70,110.26,88.83,110.24,88.97,110.21,89.10,110.21,89.10,110.20,89.17,110.17,89.42,110.10,89.67,110.04,89.85,110.06,89.88,110.12,89.88,110.15,89.85,110.11,89.88,110.08,89.90,110.06,89.95,110.05,90.08,110.04,90.17,110.06,90.30,110.10,90.33
RZ_3419688_13638,null,null,49,0,3,110.17,90.35,110.34,90.38,110.49,90.40,110.64,90.28,110.79,90.10,110.97,89.67,111.26,89.20,111.42,88.75,111.66,88.33,111.83,87.85,111.97,87.38,112.11,86.78,112.22,86.42,112.34,85.85,112.42,85.38,112.53,84.88,112.62,84.50,112.64,84.35,112.62,84.05,112.60,83.80,112.65,83.30,112.74,83.03,112.81,82.72,112.80,82.75,112.79,82.78,112.78,82.78,112.75,82.72,112.72,82.67,112.69,82.95,112.64,83.25,112.54,83.50,112.45,83.42,112.41,83.20,112.38,83.05,112.33,82.97,112.26,83.03,112.26,83.10,112.24,83.12,112.20,83.17,112.17,83.17,112.15,83.28,112.06,83.38,111.97,83.40,111.88,83.33,111.84,83.33,111.81,83.47,111.83,83.60,111.88,83.72,111.96,83.78
RZ_3419688_13639,null,null,50,0,3,112.04,83.85,112.12,83.92,112.15,84.03,112.19,84.12,112.17,84.05,112.20,83.95,112.21,83.72,112.19,83.60,112.17,83.35,112.16,83.20,112.16,83.08,112.14,83.10,112.12,83.10,112.10,83.20,112.09,83.38,112.08,83.60,112.08,83.70,112.09,83.70,112.09,83.78,112.06,83.83,112.03,83.90,111.99,83.95,111.96,84.25,111.94,84.58,111.92,84.75,111.94,84.67,111.96,84.65,111.96,84.70,111.92,84.75,111.88,84.70,111.88,84.67,111.88,84.65,111.89,84.62,111.89,84.62,111.90,84.62,111.91,84.65,111.91,84.70,111.91,84.78,111.89,84.97,111.83,85.20,111.75,85.40,111.67,85.55,111.61,85.58,111.58,85.58,111.64,85.45,111.67,85.30,111.70,85.20,111.64,85.15,111.62,85.03,111.65,84.95
RZ_3419688_13640,null,null,51,0,3,111.66,85.03,111.65,85.28,111.62,85.50,111.62,85.55,111.64,85.45,111.66,85.33,111.69,85.22,111.72,85.25,111.75,85.33,111.71,85.38,111.65,85.40,111.59,85.40,111.58,85.45,111.58,85.53,111.53,85.67,111.50,85.78,111.47,85.78,111.50,85.65,111.53,85.58,111.54,85.55,111.53,85.53,111.51,85.50,111.46,85.53,111.42,85.53,111.39,85.53,111.41,85.38,111.44,85.20,111.44,85.15,111.42,85.33,111.40,85.67,111.41,85.92,111.44,86.15,111.42,86.25,111.31,86.25,111.22,86.20,111.17,86.15,111.21,85.97,111.22,85.80,111.22,85.65,111.19,85.58,111.17,85.50,111.15,85.42,111.14,85.47,111.14,85.58,111.15,85.65,111.19,85.70,111.21,85.72,111.22,85.75,111.24,85.70,111.25,85.65,111.26,85.78
RZ_3419688_13641,null,null,50,0,0,111.25,85.97,111.24,86.17,111.24,86.22,111.24,86.22,111.24,86.28,111.24,86.40,111.20,86.53,111.20,86.47,111.21,86.35,111.25,86.47,111.24,86.67,111.14,86.65,111.05,86.40,110.95,86.17,110.97,86.10,111.01,86.03,111.06,86.20,111.10,86.42,111.10,86.38,111.08,86.10,111.06,86.03,111.08,86.17,111.08,86.35,111.00,86.50,110.94,86.62,110.89,86.53,110.91,86.30,110.94,86.00,110.96,85.92,110.99,86.30,111.00,86.75,110.96,87.17,110.95,86.90,110.94,86.62,110.95,86.53,110.91,86.70,110.89,86.83,110.86,86.80,110.88,86.80,110.88,86.85,110.90,86.78,110.91,86.67,110.91,86.75,110.89,86.92,110.84,87.20,110.83,87.28,110.85,86.95,110.86,86.58,110.85,86.20,110.81,86.28
RZ_3419688_13642,null,null,51,0,0,110.79,86.35,110.76,86.42,110.74,86.45,110.72,86.47,110.71,86.47,110.71,86.38,110.76,86.30,110.81,86.17,110.85,86.12,110.85,86.08,110.84,86.05,110.78,86.05,110.71,85.95,110.65,85.88,110.65,85.85,110.65,85.92,110.66,86.03,110.69,86.10,110.70,86.15,110.70,86.15,110.71,86.15,110.75,86.17,110.78,86.17,110.71,86.20,110.64,86.08,110.59,85.95,110.60,86.03,110.61,86.25,110.61,86.50,110.61,86.47,110.61,86.40,110.60,86.22,110.58,86.10,110.56,86.05,110.59,86.15,110.62,86.28,110.60,86.35,110.54,86.45,110.49,86.55,110.47,86.65,110.49,86.60,110.50,86.55,110.53,86.45,110.53,86.38,110.53,86.30,110.58,86.30,110.61,86.33,110.64,86.47,110.60,86.60,110.58,86.60,110.56,86.45
RZ_3419688_13643,null,null,50,0,0,110.56,86.25,110.56,86.22,110.50,86.25,110.45,86.33,110.40,86.42,110.42,86.38,110.45,86.33,110.47,86.35,110.46,86.55,110.46,86.70,110.40,86.75,110.34,86.72,110.31,86.72,110.30,86.78,110.30,86.85,110.28,86.83,110.30,86.75,110.34,86.65,110.36,86.50,110.35,86.35,110.34,86.25,110.31,86.35,110.26,86.60,110.24,86.80,110.26,86.97,110.31,86.90,110.36,86.78,110.38,86.65,110.38,86.67,110.39,86.72,110.39,86.78,110.39,86.95,110.41,87.10,110.42,87.25,110.46,87.20,110.46,87.08,110.45,87.00,110.44,86.92,110.42,87.00,110.42,87.00,110.42,86.97,110.44,86.92,110.44,86.90,110.42,86.88,110.40,86.75,110.39,86.67,110.36,86.55,110.34,86.50,110.28,86.50,110.24,86.55
RZ_3419688_13644,null,null,49,0,0,110.20,86.60,110.21,86.50,110.22,86.42,110.24,86.35,110.24,86.38,110.21,86.38,110.19,86.38,110.22,86.35,110.28,86.35,110.31,86.35,110.33,86.72,110.33,87.08,110.35,87.35,110.38,87.22,110.41,86.95,110.40,86.92,110.39,86.95,110.35,87.10,110.33,87.10,110.33,87.10,110.33,87.12,110.34,87.10,110.33,87.10,110.31,87.12,110.34,86.95,110.35,86.78,110.29,86.62,110.20,86.67,110.19,86.60,110.22,86.55,110.25,86.55,110.16,86.72,110.10,86.88,110.05,86.72,110.08,86.42,110.09,86.15,110.08,86.22,110.09,86.38,110.10,86.55,110.11,86.60,110.11,86.60,110.12,86.60,110.14,86.62,110.11,86.67,110.06,86.70,110.01,86.72,109.97,86.75,109.94,86.78,109.96,86.75
RZ_3419688_13645,null,null,50,0,0,110.01,86.83,110.05,86.88,110.04,86.92,110.04,86.88,110.08,86.88,110.10,86.88,110.05,86.85,109.99,86.83,109.99,86.95,110.05,87.05,110.11,86.92,110.11,86.70,110.10,86.47,110.09,86.50,110.08,86.53,110.08,86.50,110.05,86.65,110.04,86.83,110.04,86.97,110.05,86.95,110.04,86.88,110.05,86.72,110.08,86.62,110.09,86.62,110.09,86.60,110.09,86.58,110.08,86.50,110.08,86.58,110.08,86.72,110.08,86.85,110.05,86.90,110.05,86.90,110.05,86.83,110.06,86.78,110.06,86.85,110.06,87.00,110.05,87.17,110.05,87.15,109.97,87.08,109.91,87.03,109.81,87.00,109.79,87.05,109.86,87.08,109.95,87.08,110.04,86.95,109.96,86.85,109.88,86.80,109.79,86.92,109.78,87.00,109.75,87.00
RZ_3419688_13646,null,null,51,0,0,109.72,87.00,109.69,87.03,109.67,86.97,109.67,86.90,109.69,86.85,109.70,86.92,109.70,87.00,109.75,87.05,109.79,87.10,109.84,87.17,109.84,87.25,109.78,87.25,109.76,87.20,109.78,87.17,109.88,87.17,109.84,87.12,109.76,87.05,109.65,87.00,109.61,87.00,109.64,86.90,109.70,86.83,109.76,86.75,109.78,86.83,109.78,86.88,109.78,86.92,109.78,86.92,109.76,86.80,109.75,86.58,109.75,86.35,109.75,86.55,109.74,86.85,109.74,87.12,109.72,87.08,109.71,87.05,109.70,86.90,109.71,86.70,109.70,86.47,109.69,86.45,109.65,86.62,109.62,86.83,109.65,87.00,109.75,87.00,109.84,87.10,109.88,87.22,109.81,87.28,109.78,87.22,109.74,87.15,109.74,87.15,109.70,87.17,109.67,87.22,109.64,87.22
RZ_3419688_13647,null,null,50,0,0,109.61,87.20,109.59,87.03,109.59,86.88,109.60,87.03,109.56,87.28,109.53,87.42,109.44,87.33,109.40,87.20,109.50,87.20,109.61,87.25,109.72,87.20,109.69,87.15,109.65,87.30,109.62,87.50,109.62,87.65,109.62,87.55,109.61,87.35,109.61,87.20,109.59,87.22,109.59,87.42,109.58,87.65,109.58,87.72,109.59,87.75,109.60,87.70,109.61,87.58,109.61,87.47,109.61,87.45,109.58,87.55,109.56,87.50,109.55,87.28,109.56,87.08,109.56,87.15,109.56,87.35,109.53,87.55,109.50,87.62,109.49,87.58,109.49,87.50,109.47,87.33,109.45,87.20,109.41,87.08,109.36,87.08,109.34,87.12,109.33,87.12,109.41,87.05,109.47,86.97,109.54,86.97,109.54,87.08,109.53,87.17,109.49,87.22,109.45,87.22
RZ_3419688_13648,null,null,50,0,0,109.42,87.22,109.42,87.17,109.50,87.12,109.56,87.08,109.64,87.08,109.65,87.05,109.64,87.03,109.60,87.00,109.51,87.08,109.45,87.20,109.40,87.30,109.38,87.38,109.30,87.38,109.26,87.35,109.21,87.33,109.20,87.28,109.19,87.25,109.19,87.22,109.20,87.28,109.25,87.35,109.35,87.45,109.49,87.50,109.60,87.60,109.53,87.67,109.41,87.65,109.34,87.50,109.38,87.35,109.41,87.25,109.42,87.20,109.39,87.15,109.34,87.12,109.30,87.12,109.30,87.12,109.29,87.25,109.26,87.35,109.26,87.47,109.28,87.42,109.29,87.35,109.30,87.28,109.31,87.22,109.29,87.15,109.25,87.08,109.29,87.10,109.35,87.30,109.39,87.47,109.34,87.58,109.30,87.58,109.29,87.53,109.29,87.38,109.29,87.25
RZ_3419688_13649,null,null,50,0,0,109.29,87.15,109.29,87.10,109.28,87.12,109.29,87.28,109.31,87.45,109.28,87.50,109.22,87.45,109.12,87.47,109.09,87.53,109.08,87.58,109.14,87.38,109.21,87.15,109.24,87.00,109.22,87.08,109.22,87.10,109.25,87.08,109.25,86.97,109.24,86.90,109.25,86.83,109.28,87.03,109.29,87.25,109.28,87.47,109.29,87.47,109.29,87.47,109.31,87.45,109.33,87.40,109.33,87.40,109.33,87.45,109.31,87.38,109.31,87.15,109.34,86.95,109.35,87.22,109.36,87.60,109.34,88.08,109.26,88.15,109.21,87.65,109.16,87.17,109.15,86.80,109.12,87.05,109.16,87.20,109.22,87.28,109.29,87.28,109.30,87.28,109.28,87.28,109.22,87.12,109.19,87.00,109.21,86.88,109.26,86.80,109.36,86.75,109.39,86.62
RZ_3419688_13650,null,null,50,0,0,109.40,86.55,109.38,86.50,109.31,86.55,109.29,86.67,109.28,86.85,109.28,86.97,109.26,86.92,109.25,86.83,109.25,86.72,109.26,86.65,109.28,86.62,109.29,86.58,109.24,86.55,109.20,86.47,109.16,86.45,109.17,86.38,109.19,86.35,109.20,86.40,109.25,86.53,109.29,86.67,109.31,86.72,109.30,86.83,109.30,86.90,109.26,86.95,109.25,86.90,109.22,86.80,109.24,86.70,109.24,86.75,109.24,86.92,109.24,87.08,109.25,87.05,109.21,87.12,109.19,87.20,109.21,87.15,109.26,87.05,109.35,86.95,109.39,86.97,109.44,86.95,109.42,86.90,109.42,86.88,109.41,86.85,109.40,86.60,109.38,86.35,109.34,86.08,109.34,86.03,109.33,86.33,109.31,86.65,109.24,86.92,109.16,86.85,109.17,86.78
RZ_3419688_13651,null,null,51,0,0,109.25,86.75,109.26,86.75,109.22,86.78,109.17,86.80,109.21,86.78,109.22,86.75,109.24,86.62,109.24,86.40,109.24,86.20,109.21,86.28,109.21,86.47,109.22,86.65,109.28,86.65,109.26,86.65,109.20,86.65,109.15,86.65,109.14,86.67,109.15,86.67,109.16,86.67,109.15,86.67,109.11,86.67,109.09,86.72,109.08,86.75,109.06,86.80,109.01,86.92,108.99,87.03,109.00,86.97,109.03,86.83,109.04,86.75,109.05,86.80,109.10,86.83,109.14,86.80,109.17,86.75,109.17,86.70,109.19,86.65,109.20,86.67,109.21,86.67,109.08,87.08,108.92,87.45,108.76,87.55,108.75,87.28,108.78,87.05,108.83,87.12,108.94,87.20,109.01,87.38,109.05,87.53,108.97,87.80,108.92,87.90,108.91,87.60,108.97,87.20,109.01,87.03
RZ_3419688_13652,null,null,50,0,0,109.00,87.25,108.97,87.53,108.94,87.60,108.91,87.67,108.90,87.70,108.89,87.72,108.88,87.67,108.85,87.50,108.84,87.35,108.84,87.22,108.83,87.20,108.80,87.20,108.78,87.12,108.75,87.12,108.72,87.12,108.71,87.15,108.72,87.15,108.84,87.08,108.94,86.95,108.96,86.78,108.89,86.70,108.85,86.65,108.85,86.67,108.85,86.75,108.84,86.85,108.84,86.97,108.83,87.03,108.83,87.08,108.84,87.10,108.85,87.10,108.84,87.20,108.83,87.30,108.81,87.38,108.81,87.30,108.79,87.20,108.75,87.20,108.72,87.28,108.70,87.17,108.69,87.00,108.72,86.88,108.80,86.90,108.83,86.95,108.80,86.95,108.79,86.95,108.83,86.95,108.89,86.92,108.92,86.85,108.92,86.78,108.86,86.62,108.83,86.55
RZ_3419688_13653,null,null,51,0,0,108.81,86.58,108.84,86.60,108.85,86.65,108.85,86.62,108.85,86.65,108.85,86.70,108.84,86.72,108.83,86.75,108.80,86.75,108.80,86.80,108.80,86.90,108.80,87.00,108.78,87.10,108.78,87.15,108.80,87.17,108.84,87.12,108.83,87.08,108.78,87.05,108.72,87.20,108.75,87.38,108.83,87.25,108.91,86.88,108.95,86.42,108.95,86.28,108.95,86.30,108.99,86.47,109.00,86.65,108.95,86.78,108.86,86.80,108.75,86.83,108.71,86.83,108.79,86.78,108.90,86.72,108.92,86.70,108.81,86.67,108.67,86.72,108.62,86.75,108.64,86.65,108.69,86.47,108.72,86.45,108.70,86.60,108.70,86.75,108.71,86.80,108.72,86.83,108.72,86.85,108.72,86.90,108.71,86.92,108.72,86.95,108.74,86.92,108.78,86.97,108.80,87.05
RZ_3419688_13654,null,null,50,0,3,108.81,87.03,108.78,86.92,108.66,86.85,108.55,86.83,108.49,86.75,108.51,86.70,108.56,86.72,108.61,86.78,108.62,86.83,108.64,86.80,108.62,86.80,108.62,86.80,108.62,86.80,108.61,86.80,108.59,86.78,108.56,86.75,108.54,86.75,108.54,86.80,108.55,86.88,108.59,86.92,108.61,87.00,108.66,87.03,108.70,87.03,108.65,87.03,108.58,87.08,108.51,87.12,108.55,87.15,108.58,87.15,108.55,86.95,108.50,86.75,108.45,86.58,108.47,86.47,108.49,86.40,108.54,86.33,108.58,86.33,108.59,86.53,108.66,86.67,108.72,86.78,108.79,86.70,108.86,86.65,109.11,86.38,109.49,86.12,109.94,85.58,110.31,85.30,110.62,85.03,110.90,84.95,111.09,84.85,111.34,84.53,111.45,84.17,111.67,83.83
RZ_3419688_13655,null,null,50,0,3,111.79,83.72,111.91,83.60,111.95,83.35,112.00,82.65,112.01,82.10,112.03,81.75,112.16,81.83,112.35,81.53,112.55,81.15,112.61,80.80,112.64,80.88,112.62,80.95,112.59,81.00,112.55,80.95,112.53,80.90,112.45,80.90,112.36,80.90,112.25,80.92,112.22,80.88,112.19,80.80,112.15,80.70,112.12,80.62,112.10,80.55,112.11,80.42,112.11,80.33,112.12,80.22,112.11,80.17,112.09,80.20,112.14,80.25,112.21,80.30,112.29,80.17,112.31,80.05,112.17,80.00,112.04,80.05,111.97,80.10,112.08,79.97,112.10,79.90,112.01,79.90,111.97,80.03,112.01,80.10,112.06,80.05,112.08,80.03,112.04,80.05,111.96,80.10,111.88,80.17,111.80,80.22,111.76,80.12,111.71,80.03,111.71,79.90,111.75,79.88
RZ_3419688_13656,null,null,50,0,3,111.78,79.85,111.80,80.15,111.78,80.50,111.78,80.83,111.78,80.88,111.76,80.90,111.76,80.88,111.76,80.83,111.76,80.88,111.75,80.97,111.75,81.05,111.71,81.05,111.67,81.05,111.64,81.03,111.59,81.08,111.59,81.10,111.58,81.15,111.54,81.15,111.46,81.12,111.46,81.10,111.54,81.12,111.58,81.17,111.58,80.90,111.59,80.60,111.62,80.47,111.61,80.72,111.59,81.03,111.58,81.15,111.60,80.92,111.61,80.62,111.64,80.35,111.56,80.35,111.49,80.47,111.39,80.58,111.36,80.72,111.34,80.75,111.35,80.78,111.35,80.80,111.35,80.85,111.34,80.90,111.30,80.90,111.28,80.90,111.26,80.90,111.28,80.92,111.29,80.92,111.30,80.92,111.30,80.90,111.29,80.83,111.26,80.78,111.26,80.75
RZ_3419688_13657,null,null,51,0,3,111.29,80.72,111.24,80.72,111.16,80.65,111.15,80.58,111.20,80.80,111.25,81.08,111.22,81.35,111.19,81.30,111.10,81.20,111.03,81.12,110.97,81.17,110.96,81.22,110.96,81.28,110.94,81.35,110.97,81.40,111.00,81.40,110.97,81.33,110.90,81.30,110.84,81.33,110.86,81.12,110.89,80.88,110.90,80.62,110.90,80.65,110.90,80.62,110.90,80.60,110.91,80.60,110.92,80.65,110.91,80.78,110.90,80.92,110.89,81.10,110.88,81.17,110.84,81.15,110.83,81.15,110.76,81.15,110.72,81.15,110.72,81.15,110.74,81.15,110.74,81.15,110.76,81.17,110.81,81.00,110.86,80.83,110.89,80.55,110.89,80.50,110.89,80.47,110.90,80.60,110.90,80.85,110.86,81.00,110.80,81.17,110.75,81.20,110.76,80.88,110.79,80.50
RZ_3419688_13658,null,null,50,0,3,110.80,80.28,110.78,80.53,110.69,80.78,110.60,80.88,110.55,81.03,110.56,81.17,110.60,81.05,110.60,80.78,110.60,80.55,110.64,80.65,110.67,80.88,110.72,81.08,110.72,81.22,110.72,81.20,110.74,81.15,110.75,81.05,110.70,80.97,110.64,80.92,110.58,81.00,110.60,81.08,110.56,81.20,110.51,81.35,110.45,81.47,110.45,81.55,110.46,81.42,110.47,81.30,110.49,81.15,110.50,81.15,110.50,81.10,110.51,81.03,110.53,80.92,110.59,80.80,110.65,80.67,110.54,80.67,110.36,80.78,110.20,80.90,110.21,80.92,110.22,80.95,110.22,81.00,110.28,81.08,110.31,81.15,110.34,81.17,110.29,81.17,110.30,81.10,110.31,81.03,110.35,81.00,110.34,80.92,110.33,80.83,110.24,80.85,110.15,80.95
RZ_3419688_13659,null,null,50,0,0,110.06,81.05,110.08,80.97,110.09,80.88,110.08,80.78,110.06,80.75,110.04,80.72,110.04,80.72,110.03,80.75,110.00,80.78,110.03,81.12,110.06,81.38,110.10,81.55,110.11,81.42,110.11,81.35,110.08,81.33,110.03,81.30,110.04,81.30,110.09,81.30,110.14,81.28,110.14,81.22,110.11,81.17,110.06,81.17,110.01,81.20,109.99,81.22,109.95,81.17,109.89,81.12,109.81,81.08,109.84,81.05,109.90,81.03,109.96,81.05,109.96,80.90,109.97,80.75,109.99,80.62,110.00,80.67,110.00,80.72,109.99,80.72,109.96,80.78,109.95,80.85,109.97,80.78,110.00,80.67,109.86,80.50,109.69,80.45,109.69,80.42,109.85,80.55,110.01,80.62,110.00,80.65,109.88,80.55,109.78,80.47,109.75,80.47,109.81,80.53
RZ_3419688_13660,null,null,50,0,0,109.86,80.67,109.83,80.80,109.84,80.88,109.85,80.88,109.84,80.88,109.81,80.85,109.84,80.80,109.84,80.75,109.85,80.80,109.85,80.83,109.81,80.85,109.78,80.78,109.74,80.72,109.76,80.85,109.78,81.17,109.74,81.47,109.70,81.62,109.67,81.67,109.70,81.70,109.65,81.50,109.61,81.28,109.56,80.97,109.60,80.92,109.61,80.92,109.64,81.03,109.65,81.10,109.64,81.17,109.61,81.20,109.60,81.22,109.60,81.38,109.62,81.53,109.64,81.62,109.62,81.53,109.60,81.38,109.56,81.38,109.54,81.40,109.51,81.50,109.51,81.53,109.53,81.30,109.49,81.05,109.44,81.10,109.38,81.38,109.38,81.38,109.39,81.10,109.39,80.88,109.35,80.97,109.33,81.10,109.29,81.20,109.30,81.30,109.30,81.35
RZ_3419688_13661,null,null,51,0,0,109.30,81.30,109.30,81.12,109.36,81.03,109.42,80.95,109.49,80.90,109.47,80.83,109.47,80.78,109.47,80.88,109.47,81.00,109.46,81.08,109.46,81.08,109.47,81.03,109.44,80.95,109.40,80.95,109.39,81.00,109.41,81.15,109.41,81.22,109.39,81.25,109.35,81.25,109.31,81.30,109.31,81.25,109.30,81.08,109.28,80.83,109.25,80.65,109.24,80.58,109.21,80.33,109.21,80.00,109.24,79.67,109.28,79.60,109.19,79.62,109.10,79.47,109.01,79.28,108.94,79.05,108.88,78.95,108.80,78.90,108.83,78.38,108.79,77.83,108.76,77.28,108.72,77.28,108.74,77.25,108.79,77.25,108.81,77.25,108.83,77.53,108.80,77.92,108.81,78.53,108.88,78.90,108.96,79.15,109.35,79.22,109.70,79.47,110.00,80.15,110.04,81.50
RZ_3419688_13662,null,null,50,0,0,110.06,83.42,110.00,85.45,109.83,87.30,109.60,89.17,109.46,91.30,109.34,93.70,109.55,96.22,110.09,98.88,110.79,101.92,111.34,104.75,111.90,107.62,112.36,110.17,112.55,113.05,112.38,116.90,112.14,121.00,112.00,125.22,111.88,129.43,111.74,133.85,111.61,138.57,112.35,142.03,113.05,146.82,113.22,152.25,112.24,158.50,111.29,163.55,110.90,168.70,110.85,174.07,111.41,178.93,112.05,183.15,113.16,186.53,113.89,190.47,114.91,194.25,115.44,198.75,115.79,202.82,115.54,206.95,115.30,210.80,114.45,214.55,113.84,218.25,113.20,221.55,113.17,224.50,113.15,227.15,113.11,229.75,113.01,231.68,112.91,232.57,113.17,233.45,113.49,234.35,113.79,235.22,113.79,235.22
RZ_3419688_13663,null,null,50,0,0,116.65,144.75,116.65,144.75,116.51,143.68,116.41,141.45,115.75,138.57,115.21,135.07,114.56,131.62,114.35,127.45,113.79,124.70,113.31,122.05,112.97,118.95,112.31,115.40,111.70,111.75,110.96,108.35,110.90,104.50,110.50,101.50,110.25,98.78,109.89,96.88,109.66,94.30,109.44,91.95
RZ_3419688_13664,null,null,49,0,0,109.39,89.22,109.46,86.65,109.47,84.50,109.46,82.78,109.47,81.15,109.24,80.17,109.04,79.03,108.75,78.25,108.62,77.47,108.22,77.20,107.74,77.25,107.31,77.22,107.14,77.17,106.99,76.85,106.74,76.53,106.51,76.20,106.41,75.97,106.28,75.80,106.00,75.53,105.71,75.40,105.58,75.28,105.56,75.25,105.54,75.55,105.51,75.88,105.51,76.05,105.55,75.90,105.60,75.75,105.64,75.88,105.65,76.25,105.65,76.60,105.67,76.85,105.71,76.85,105.79,76.92,105.84,77.12,105.86,77.33,105.84,77.42,105.71,77.40,105.60,77.40,105.47,77.67,105.46,77.92,105.49,78.15,105.50,78.10,105.51,78.08,105.47,78.08,105.53,78.17,105.61,78.30,105.65,78.38,105.62,78.45,105.60,78.50
RZ_3419688_13665,null,null,51,0,0,105.61,78.30,105.60,78.05,105.60,77.92,105.60,78.20,105.62,78.45,105.66,78.55,105.70,78.65,105.69,78.88,105.67,79.10,105.67,79.03,105.70,78.85,105.71,78.67,105.71,78.75,105.69,78.83,105.61,78.90,105.54,78.90,105.47,78.90,105.55,78.95,105.64,79.00,105.72,79.10,105.70,79.17,105.67,79.28,105.65,79.45,105.65,79.58,105.64,79.70,105.66,79.75,105.70,79.80,105.75,79.75,105.79,79.75,105.83,79.78,105.83,79.83,105.75,79.92,105.67,79.97,105.66,80.03,105.69,80.05,105.71,80.08,105.74,79.90,105.74,79.72,105.69,79.78,105.62,80.22,105.56,80.67,105.55,81.03,105.56,81.15,105.58,81.28,105.58,81.33,105.56,81.40,105.54,81.45,105.50,81.53,105.49,81.55,105.50,81.47,105.50,81.35
RZ_3419688_13666,null,null,50,0,0,105.50,81.15,105.49,81.08,105.47,81.15,105.45,81.30,105.41,81.42,105.44,81.58,105.46,81.67,105.47,81.80,105.47,81.75,105.46,81.70,105.45,81.70,105.49,81.75,105.51,81.95,105.54,82.20,105.51,82.42,105.50,82.55,105.51,82.58,105.50,82.58,105.49,82.47,105.46,82.35,105.44,82.35,105.42,82.42,105.42,82.50,105.41,82.60,105.39,82.75,105.40,82.90,105.42,82.92,105.42,82.92,105.41,82.88,105.39,82.85,105.39,82.72,105.39,82.62,105.38,82.53,105.39,82.50,105.40,82.47,105.39,82.47,105.35,83.03,105.33,83.60,105.26,84.03,105.20,83.92,105.25,83.85,105.34,83.88,105.45,83.83,105.45,83.80,105.45,83.45,105.42,83.12,105.33,83.05,105.22,83.30,105.19,83.47,105.24,83.35
RZ_3419688_13667,null,null,49,0,0,105.28,83.35,105.28,83.47,105.25,83.62,105.21,83.67,105.16,83.67,105.12,83.62,105.11,83.58,105.10,83.60,105.12,83.70,105.15,83.67,105.17,83.60,105.17,83.53,105.17,83.50,105.17,83.47,105.14,83.45,105.12,83.38,105.17,83.30,105.25,83.05,105.33,82.90,105.31,83.08,105.30,83.40,105.30,83.72,105.24,83.97,105.17,84.22,105.10,84.38,105.09,84.33,105.05,84.30,105.03,84.22,105.03,84.08,105.09,83.90,105.11,83.97,105.12,84.25,105.09,84.50,105.09,84.62,105.12,84.58,105.17,84.47,105.16,84.40,105.08,84.35,105.00,84.28,105.03,84.17,105.08,84.10,105.03,84.10,104.95,84.17,104.86,84.20,104.85,84.25,104.88,84.40,104.88,84.55,104.88,84.70,104.85,84.67
RZ_3419688_13668,null,null,51,0,0,104.85,84.67,104.85,84.70,104.85,84.75,104.80,84.83,104.75,84.80,104.71,84.72,104.71,84.62,104.74,84.62,104.83,84.62,104.91,84.65,104.92,84.65,104.89,84.62,104.80,84.75,104.76,84.92,104.74,85.05,104.72,85.05,104.69,85.03,104.61,85.05,104.56,85.00,104.53,84.92,104.54,85.03,104.56,85.20,104.59,85.30,104.64,85.22,104.67,85.15,104.64,85.15,104.58,85.15,104.51,85.08,104.58,85.00,104.64,84.92,104.70,84.92,104.69,84.90,104.70,85.05,104.71,85.20,104.75,85.30,104.76,85.25,104.72,85.17,104.70,85.17,104.66,85.12,104.69,85.05,104.70,84.97,104.74,84.92,104.79,84.70,104.85,84.47,104.85,84.58,104.76,84.88,104.65,85.17,104.59,85.17,104.60,85.17,104.62,85.22,104.62,85.28
RZ_3419688_13669,null,null,50,0,0,104.64,85.17,104.59,85.08,104.54,85.03,104.49,85.08,104.49,85.08,104.49,85.00,104.49,85.12,104.47,85.30,104.46,85.33,104.42,85.20,104.39,85.30,104.39,85.55,104.41,85.90,104.44,86.00,104.45,85.83,104.45,85.55,104.45,85.28,104.46,85.25,104.46,85.50,104.46,85.78,104.44,86.05,104.46,85.78,104.47,85.75,104.49,85.60,104.47,85.72,104.46,85.50,104.42,85.33,104.39,85.15,104.38,85.03,104.38,84.97,104.31,85.35,104.25,85.78,104.24,86.08,104.29,86.00,104.38,85.92,104.40,85.90,104.39,85.85,104.35,85.83,104.30,85.72,104.29,85.65,104.26,85.58,104.26,85.40,104.28,85.20,104.28,85.03,104.26,85.08,104.25,85.08,104.26,85.08,104.29,85.05,104.30,85.10,104.30,85.12
RZ_3419688_13670,null,null,50,0,0,104.30,85.25,104.30,85.35,104.30,85.45,104.30,85.45,104.29,85.47,104.28,85.53,104.29,85.50,104.31,85.42,104.31,85.33,104.28,85.33,104.22,85.30,104.21,85.47,104.21,85.62,104.22,85.62,104.21,85.42,104.20,85.30,104.24,85.40,104.30,85.53,104.24,85.42,104.10,85.28,103.96,85.10,103.97,85.08,104.15,84.97,104.33,84.90,104.40,85.00,104.31,85.17,104.16,85.35,104.14,85.42,104.15,85.60,104.20,85.75,104.19,85.75,104.14,85.70,104.08,85.62,104.04,85.67,104.00,85.53,103.96,85.38,103.94,85.33,104.01,85.42,104.11,85.60,104.19,85.72,104.12,85.83,104.01,85.88,103.94,85.88,103.94,85.90,104.00,85.92,104.03,85.92,104.00,85.85,103.97,85.80,103.99,85.85,104.00,85.92
RZ_3419688_13671,null,null,50,0,0,104.01,85.97,103.99,85.90,103.97,85.83,103.97,85.95,104.00,86.12,104.03,86.33,104.03,86.38,104.03,86.45,104.03,86.30,104.06,86.12,104.10,85.90,104.10,85.88,104.09,85.83,104.05,85.75,104.01,85.65,103.96,85.72,103.97,85.90,104.03,85.80,104.10,85.53,104.14,85.25,104.10,85.22,104.03,85.42,103.90,85.55,103.84,85.67,103.79,85.78,103.79,85.97,103.83,86.15,103.85,86.10,103.86,86.08,103.85,86.03,103.85,86.00,103.86,85.95,103.91,85.97,103.96,86.03,103.97,86.08,104.03,86.17,104.06,86.25,104.09,86.33,104.08,86.35,104.06,86.38,104.05,86.38,104.03,86.35,104.00,86.25,103.97,86.20,103.97,86.20,103.99,86.20,104.00,86.20,103.95,86.17,103.89,86.20,103.86,86.20
RZ_3419688_13672,null,null,51,0,0,103.91,86.22,103.92,86.28,103.89,86.33,103.86,86.33,103.95,86.25,104.04,86.28,104.04,86.33,103.95,86.22,103.90,86.05,103.95,85.92,103.94,86.00,103.91,86.08,103.90,85.88,103.92,85.65,103.89,85.55,103.85,85.65,103.80,85.75,103.80,85.72,103.79,85.67,103.78,85.62,103.75,85.83,103.75,86.08,103.78,86.30,103.84,86.28,103.86,86.25,103.85,86.28,103.83,86.28,103.80,86.22,103.76,86.17,103.74,86.08,103.76,86.05,103.84,86.10,103.90,86.22,103.89,86.25,103.89,86.17,103.89,86.05,103.95,85.85,104.00,85.78,104.06,85.70,104.05,85.70,104.03,85.70,104.03,85.70,104.01,85.70,104.00,85.72,103.99,85.95,103.99,86.17,103.99,86.38,103.99,86.40,104.00,86.42,103.94,86.45,103.88,86.50
RZ_3419688_13673,null,null,50,0,0,103.86,86.55,103.91,86.53,103.97,86.45,103.95,86.40,103.92,86.47,103.90,86.53,103.90,86.60,103.89,86.65,103.86,86.67,103.84,86.67,103.81,86.70,103.86,86.72,103.92,86.75,103.99,86.72,103.97,86.72,103.96,86.78,103.92,86.90,103.92,87.03,103.91,87.08,103.91,87.10,103.97,87.12,104.04,87.10,104.09,87.03,104.08,86.90,104.05,86.80,104.03,86.67,104.03,86.60,104.03,86.70,104.04,86.90,104.03,87.12,104.04,87.22,104.05,87.30,104.08,87.20,104.06,87.03,104.04,86.72,104.01,86.60,104.00,86.47,103.99,86.65,103.95,86.83,103.91,87.00,103.90,86.97,103.95,86.95,104.01,86.95,104.05,86.92,104.05,86.88,104.01,86.72,103.96,86.60,103.99,86.50,104.08,86.33,104.12,86.12
RZ_3419688_13674,null,null,50,0,0,104.10,85.92,104.08,86.00,104.12,86.00,104.17,85.97,104.15,86.05,104.10,86.20,104.05,86.47,104.10,86.60,104.15,86.50,104.19,86.28,104.19,86.05,104.21,86.00,104.24,86.00,104.22,85.88,104.20,85.78,104.17,85.60,104.19,85.55,104.17,85.50,104.15,85.55,104.12,85.60,104.12,85.70,104.12,85.72,104.14,85.72,104.14,85.67,104.12,85.58,104.10,85.55,104.10,85.53,104.12,85.55,104.15,85.60,104.17,85.78,104.21,85.92,104.19,86.17,104.16,86.28,104.16,86.40,104.19,86.40,104.22,86.03,104.24,85.67,104.22,85.22,104.19,85.15,104.19,85.05,104.24,85.05,104.28,85.33,104.25,85.60,104.20,85.85,104.15,85.83,104.12,85.80,104.09,85.80,104.08,85.78,104.08,85.78,104.04,85.80
RZ_3419688_13675,null,null,49,0,0,103.99,85.83,103.92,86.03,103.89,86.15,103.89,85.90,103.89,85.47,103.92,85.20,103.94,85.42,103.95,85.80,103.99,86.05,104.04,86.03,104.10,85.85,104.12,85.62,104.16,85.58,104.26,85.55,104.34,85.67,104.75,85.80,105.14,85.90,105.65,85.92,106.16,85.97,106.92,86.35,107.90,86.72,109.09,87.08,110.16,87.08,111.69,87.08,112.99,87.05,114.59,86.90,115.92,86.75,117.36,86.50,118.90,86.42,120.36,86.33,121.79,86.12,122.94,85.88,123.97,85.65,124.95,85.58,125.78,85.53,126.51,85.20,127.03,84.75,127.60,83.95,128.11,83.47,128.49,83.10,128.62,83.12,128.60,83.08,128.56,83.00,128.55,82.30,128.55,81.67,128.49,81.03,128.41,80.92,128.38,80.67,128.41,80.50
RZ_3419688_13676,null,null,50,0,0,128.43,80.38,128.40,80.42,128.39,80.45,128.39,80.42,128.25,80.28,128.10,80.17,127.89,80.17,127.78,80.30,127.61,80.28,127.22,80.28,126.89,80.30,126.55,80.38,126.30,80.40,125.94,80.38,125.62,80.40,125.47,80.53,125.41,80.65,125.29,80.83,125.08,81.05,124.91,81.33,124.80,81.58,124.81,81.75,124.84,81.90,124.86,82.00,124.89,82.05,124.75,82.08,124.59,82.10,124.44,82.05,124.46,81.97,124.47,82.10,124.45,82.28,124.40,82.40,124.35,82.35,124.36,82.30,124.24,82.10,124.12,81.90,124.11,81.83,124.22,81.88,124.28,81.92,124.20,81.90,124.12,81.97,124.14,82.08,124.16,82.12,124.16,82.28,124.12,82.35,124.09,82.40,124.09,82.25,124.08,82.12,124.04,82.05,124.00,82.08
RZ_3419688_13677,null,null,51,0,0,123.99,82.05,123.99,82.05,124.00,81.97,123.90,81.90,123.80,81.78,123.70,81.72,123.70,81.80,123.67,82.00,123.66,82.17,123.64,82.22,123.65,82.15,123.64,82.10,123.62,82.08,123.60,82.20,123.58,82.30,123.59,82.33,123.61,82.33,123.64,82.33,123.64,82.22,123.64,82.10,123.64,82.05,123.62,82.20,123.61,82.38,123.61,82.47,123.61,82.47,123.60,82.45,123.56,82.42,123.53,82.25,123.44,82.05,123.35,82.15,123.33,82.42,123.38,82.70,123.49,82.72,123.53,82.78,123.56,82.80,123.50,82.85,123.44,82.85,123.33,82.88,123.28,82.90,123.20,82.88,123.19,82.80,123.25,82.70,123.33,82.60,123.39,82.55,123.36,82.53,123.34,82.72,123.28,82.95,123.22,83.17,123.19,83.20,123.25,83.00,123.30,82.75
RZ_3419688_13678,null,null,50,0,0,123.31,82.50,123.25,82.50,123.20,82.65,123.19,82.80,123.19,82.95,123.20,82.75,123.20,82.58,123.20,82.53,123.24,82.65,123.26,82.85,123.22,82.92,123.15,82.95,123.10,82.92,123.11,82.88,123.12,82.92,123.14,82.95,123.16,82.88,123.19,82.72,123.20,82.50,123.21,82.42,123.16,82.35,123.11,82.35,123.05,82.33,123.04,82.30,123.03,82.25,123.05,82.22,123.08,82.20,123.14,82.22,123.15,82.28,123.12,82.30,123.09,82.38,123.05,82.42,123.05,82.47,123.08,82.33,123.10,82.17,123.06,82.08,123.01,82.12,122.95,82.20,122.92,82.50,122.90,82.78,122.85,82.78,122.72,82.50,122.42,82.42,122.00,82.60,121.56,82.92,120.85,83.10,120.15,83.25,119.26,83.33,118.50,83.53,117.55,83.72
RZ_3419688_13679,null,null,50,0,0,116.53,83.88,115.59,83.95,114.54,84.10,113.44,84.47,112.29,84.78,111.17,85.08,110.21,85.17,109.29,85.25,108.46,85.55,107.65,85.78,106.92,86.00,106.30,86.12,105.72,86.33,105.26,86.62,104.65,86.70,104.25,86.83,103.60,86.88,103.31,86.83,102.76,86.72,102.41,86.62,101.92,86.70,101.51,86.80,101.17,86.90,100.92,86.92,100.86,86.90,100.81,86.92,100.80,86.95,100.88,87.08,101.03,87.22,101.29,87.15,101.46,86.95,101.58,86.70,101.65,86.65,101.71,86.62,101.79,86.65,101.72,86.65,101.66,86.58,101.54,86.10,101.41,85.67,101.29,85.20,101.22,85.15,101.24,85.10,101.24,85.10,101.22,85.10,101.21,85.12,101.30,85.20,101.40,85.28,101.53,85.40,101.54,85.42,101.56,85.47
RZ_3419688_13680,null,null,51,0,0,101.55,85.45,101.54,85.45,101.51,85.50,101.47,85.53,101.45,85.58,101.44,85.62,101.39,85.67,101.36,85.70,101.34,85.50,101.35,85.28,101.36,85.10,101.42,85.10,101.50,85.12,101.58,85.15,101.56,85.40,101.55,85.62,101.58,85.95,101.61,86.00,101.55,86.10,101.45,86.12,101.36,86.15,101.38,86.17,101.39,86.17,101.39,86.22,101.49,86.25,101.59,86.28,101.69,86.15,101.69,86.00,101.67,85.95,101.65,86.05,101.60,86.08,101.55,86.03,101.53,85.83,101.51,85.65,101.50,85.80,101.49,86.10,101.47,86.38,101.49,86.38,101.51,86.20,101.50,86.05,101.50,85.78,101.49,85.67,101.49,85.47,101.47,85.35,101.47,85.53,101.47,85.80,101.47,86.10,101.47,86.10,101.46,86.28,101.46,86.47,101.46,86.67
RZ_3419688_13681,null,null,50,0,0,101.50,86.53,101.54,86.25,101.58,86.00,101.53,85.90,101.47,85.92,101.41,85.95,101.44,85.97,101.47,85.97,101.53,85.80,101.55,85.60,101.55,85.53,101.56,85.65,101.56,85.97,101.55,86.20,101.53,86.42,101.51,86.42,101.50,86.42,101.49,86.42,101.47,86.40,101.46,86.38,101.45,86.38,101.44,86.40,101.47,86.45,101.51,86.33,101.50,86.17,101.45,86.17,101.39,86.33,101.38,86.55,101.36,86.65,101.36,86.45,101.38,86.17,101.38,86.03,101.35,86.17,101.29,86.25,101.24,86.17,101.19,86.15,101.16,86.17,101.19,86.20,101.24,86.20,101.33,86.20,101.38,86.20,101.42,86.17,101.41,86.17,101.39,86.17,101.38,86.15,101.36,86.12,101.36,86.12,101.38,86.10,101.33,85.97,101.28,85.85
RZ_3419688_13682,null,null,50,1,0,101.31,85.83,101.40,85.95,101.47,86.10,101.39,86.15,101.31,86.12,101.34,86.08,101.45,86.35,101.53,86.65,101.49,86.92,101.38,86.80,101.29,86.70,101.24,86.65,101.25,86.70,101.24,86.72,101.25,86.78,101.26,86.75,101.31,86.47,101.35,86.20,101.38,85.92,101.35,85.92,101.31,86.08,101.26,86.22,101.26,86.33,101.28,86.28,101.29,86.17,101.33,86.12,101.38,86.08,101.39,86.10,101.31,86.15,101.24,86.22,101.24,86.33,101.28,86.30,101.33,86.22,101.33,86.20,101.31,86.25,101.30,86.33,101.29,86.38,101.30,86.40,101.31,86.28,101.30,86.20,101.26,86.17,101.20,86.28,101.16,86.33,101.11,86.22,101.09,86.12,101.05,86.17,101.04,86.35,101.05,86.55,101.11,86.50,101.19,86.42
RZ_3419688_13683,null,null,50,0,0,101.22,86.33,101.22,86.33,101.21,86.33,101.21,86.33,101.21,86.35,101.21,86.40,101.17,86.42,101.14,86.35,101.10,86.25,101.10,86.28,101.10,86.38,101.05,86.47,101.01,86.47,101.04,86.47,101.09,86.47,101.14,86.50,101.12,86.53,101.11,86.55,101.10,86.75,101.06,86.97,101.05,87.15,101.04,87.12,101.01,87.03,101.00,86.92,101.01,86.78,101.03,86.75,101.03,86.78,101.03,86.83,101.04,86.83,101.04,86.88,101.05,86.90,101.03,86.95,101.01,86.95,100.99,87.03,101.00,87.10,101.03,87.17,101.06,87.20,101.08,87.20,101.08,87.30,101.06,87.30,101.08,87.30,101.09,87.22,101.04,87.28,101.00,87.28,100.97,87.30,100.99,87.28,100.99,87.25,100.99,87.22,100.97,87.22,100.96,87.25
RZ_3419688_13684,null,null,51,0,0,100.94,87.30,100.92,87.17,100.91,87.05,100.92,86.90,100.92,87.20,100.92,87.50,100.94,87.42,100.95,87.05,100.97,86.70,100.97,86.72,100.97,86.75,100.96,86.75,100.92,86.80,100.90,86.80,100.91,86.80,100.91,86.88,100.90,87.05,100.89,87.20,100.86,87.28,100.85,87.28,100.84,87.25,100.84,87.28,100.86,87.33,100.86,87.38,100.89,87.42,100.90,87.47,100.89,87.53,100.86,87.58,100.88,87.58,100.90,87.55,100.94,87.55,100.94,87.55,100.92,87.67,100.92,87.80,100.91,87.70,100.91,87.40,100.91,87.10,100.91,87.05,100.92,86.90,100.92,86.72,100.91,86.53,100.90,86.50,100.90,86.47,100.88,86.50,100.85,86.60,100.83,86.67,100.83,86.58,100.81,86.40,100.80,86.20,100.80,86.17,100.80,86.20
RZ_3419688_13685,null,null,50,0,0,100.79,86.28,100.78,86.33,100.76,86.45,100.76,86.55,100.76,86.62,100.79,86.55,100.83,86.47,100.86,86.42,100.88,86.50,100.88,86.60,100.86,86.75,100.85,86.88,100.84,87.00,100.80,87.05,100.76,87.05,100.67,87.15,100.66,87.40,100.65,87.62,100.69,87.75,100.70,87.72,100.70,87.78,100.69,87.80,100.67,87.97,100.67,88.08,100.69,88.08,100.72,87.83,100.78,87.53,100.74,87.35,100.66,87.30,100.55,87.35,100.49,87.45,100.42,87.58,100.49,87.67,100.59,87.70,100.61,87.65,100.55,87.72,100.47,87.85,100.46,88.03,100.46,88.08,100.47,88.15,100.50,88.20,100.50,88.17,100.51,88.12,100.53,88.05,100.55,87.85,100.53,87.65,100.49,87.53,100.47,87.60,100.50,87.65,100.55,87.62
RZ_3419688_13686,null,null,50,0,0,100.58,87.58,100.55,87.50,100.50,87.42,100.46,87.47,100.47,87.53,100.49,87.55,100.49,87.50,100.49,87.50,100.50,87.65,100.51,87.83,100.49,88.00,100.46,88.00,100.44,88.00,100.45,87.95,100.47,87.80,100.44,87.70,100.40,87.65,100.34,87.67,100.33,87.65,100.31,87.58,100.31,87.55,100.38,87.55,100.44,87.42,100.51,87.25,100.53,87.22,100.50,87.35,100.47,87.45,100.41,87.40,100.38,87.17,100.35,86.97,100.35,87.08,100.34,87.38,100.34,87.70,100.35,87.72,100.36,87.80,100.36,87.83,100.36,87.80,100.36,87.75,100.36,87.72,100.33,87.70,100.29,87.67,100.28,87.67,100.30,87.67,100.33,87.70,100.33,87.70,100.24,87.70,100.15,87.83,100.15,87.97,100.22,88.08,100.30,88.05
RZ_3419688_13687,null,null,49,0,0,100.26,88.00,100.22,87.95,100.20,87.97,100.19,88.03,100.16,88.10,100.14,88.08,100.12,88.08,100.12,88.05,100.11,88.03,100.10,88.00,100.10,88.12,100.14,88.25,100.17,88.38,100.14,88.40,100.08,88.22,100.01,88.08,100.04,87.92,100.06,88.05,100.11,88.10,100.16,88.15,100.19,88.15,100.20,88.12,100.20,88.00,100.20,87.88,100.22,87.78,100.24,87.83,100.24,87.90,100.22,87.97,100.22,88.03,100.21,88.00,100.21,87.97,100.16,88.10,100.10,88.22,100.05,88.35,100.04,88.28,100.01,88.20,99.97,88.47,99.92,88.80,99.90,88.85,99.91,88.58,99.92,88.28,99.94,88.22,100.01,88.20,100.09,88.20,100.11,88.17,100.06,88.15,100.01,88.12,100.08,88.12,100.15,88.20
RZ_3419688_13688,null,null,51,0,0,100.16,88.28,100.09,88.45,99.97,88.55,99.95,88.38,99.96,88.10,100.01,87.90,100.01,88.10,100.03,88.28,100.03,88.40,100.04,88.50,100.03,88.58,100.01,88.62,99.99,88.50,99.99,88.38,99.99,88.25,99.99,88.35,100.00,88.45,100.01,88.55,100.03,88.55,100.03,88.65,100.00,88.75,99.97,88.83,99.95,88.60,100.03,88.35,100.08,88.38,100.11,88.62,100.05,88.80,100.00,88.75,99.95,88.70,99.95,88.75,99.94,88.72,99.95,88.67,99.96,88.78,99.92,88.90,99.88,89.03,99.84,88.83,99.88,88.62,99.91,88.42,99.94,88.55,99.96,88.50,99.92,88.45,99.90,88.25,99.88,88.10,99.92,87.92,99.92,88.05,99.92,88.25,99.92,88.45,99.89,88.50,99.83,88.60,99.79,88.72,99.79,88.75
RZ_3419688_13689,null,null,50,0,3,99.80,88.42,99.81,88.12,99.84,87.88,99.84,87.95,99.83,88.30,99.78,88.62,99.74,88.83,99.71,88.75,99.69,88.70,99.66,88.72,99.67,88.62,99.72,88.53,99.78,88.65,99.84,88.88,99.90,89.12,99.96,89.12,99.97,89.10,99.92,89.15,99.89,89.20,99.89,89.25,99.81,89.38,99.72,89.47,99.64,89.53,99.64,89.42,99.65,89.28,99.65,89.20,99.70,89.20,99.75,89.25,99.79,89.28,99.79,89.03,99.78,88.75,99.75,88.75,99.71,89.00,99.69,89.25,99.70,89.28,99.71,89.28,99.74,89.33,99.72,89.38,99.70,89.33,99.69,89.08,99.69,88.85,99.70,88.72,99.71,88.72,99.72,88.78,99.71,88.83,99.69,88.95,99.67,89.05,99.66,89.15,99.66,89.20,99.67,89.33
RZ_3419688_13690,null,null,50,0,3,99.69,89.42,99.62,89.40,99.55,89.30,99.44,89.22,99.40,89.22,99.44,89.17,99.45,89.10,99.46,89.08,99.44,89.00,99.44,88.92,99.41,88.97,99.36,89.05,99.34,89.15,99.38,89.22,99.38,89.30,99.35,89.45,99.39,89.50,99.46,89.60,99.54,89.65,99.54,89.75,99.55,89.83,99.56,89.90,99.59,89.95,99.58,90.10,99.56,90.20,99.56,90.03,99.56,89.75,99.56,89.60,99.56,89.75,99.56,89.92,99.58,89.95,99.59,89.88,99.61,89.75,99.60,89.60,99.58,89.65,99.54,89.75,99.54,89.85,99.55,89.92,99.56,89.95,99.53,90.03,99.49,90.08,99.44,90.03,99.45,89.83,99.49,89.55,99.54,89.40,99.56,89.50,99.59,89.65,99.61,89.80,99.59,89.88,99.56,89.95
RZ_3419688_13691,null,null,51,0,3,99.51,90.10,99.47,90.17,99.44,90.22,99.44,90.10,99.47,90.00,99.51,89.92,99.56,89.90,99.59,89.90,99.56,89.88,99.46,89.78,99.38,89.60,99.33,89.45,99.28,89.70,99.22,90.00,99.25,90.03,99.30,89.72,99.35,89.45,99.33,89.45,99.28,89.92,99.24,90.38,99.21,90.83,99.22,90.60,99.35,90.40,99.46,90.20,99.50,90.20,99.41,90.15,99.33,89.95,99.33,89.72,99.35,89.60,99.36,89.60,99.35,89.60,99.36,89.75,99.38,89.92,99.31,90.08,99.24,90.08,99.22,90.08,99.30,89.85,99.38,89.62,99.38,89.40,99.39,89.42,99.40,89.47,99.41,89.53,99.40,89.72,99.38,89.90,99.36,90.03,99.39,90.00,99.42,90.05,99.44,90.12,99.42,90.20,99.38,90.22,99.35,90.22
RZ_3419688_13692,null,null,50,0,3,99.33,90.20,99.34,90.10,99.36,90.03,99.39,89.88,99.39,89.83,99.34,89.75,99.29,89.78,99.24,89.80,99.21,89.72,99.17,89.65,99.12,89.62,99.06,89.67,99.10,89.78,99.21,89.83,99.25,89.95,99.21,90.05,99.19,90.17,99.21,90.20,99.21,90.20,99.21,90.03,99.22,89.90,99.25,89.83,99.25,89.90,99.24,89.90,99.19,89.88,99.16,89.88,99.15,89.90,99.16,89.90,99.10,90.05,99.01,90.22,98.91,90.33,98.94,90.30,98.97,90.25,99.03,90.30,99.01,90.35,99.01,90.38,99.01,90.38,99.08,90.28,99.15,90.20,99.25,90.17,99.28,90.17,99.30,90.20,99.55,90.53,99.88,90.83,100.38,91.20,100.88,91.28,101.61,91.28,102.35,91.17,103.26,91.00,104.03,90.80
RZ_3419688_13693,null,null,49,0,3,104.81,90.45,105.50,89.83,106.17,89.20,106.94,88.83,107.60,88.62,108.30,88.45,108.84,88.25,109.24,88.00,109.62,87.55,110.17,87.20,110.86,87.05,111.46,87.10,111.90,86.97,112.41,86.55,112.92,86.10,113.31,85.72,113.41,85.78,113.58,85.85,113.75,85.53,114.00,85.15,114.10,84.78,114.19,84.78,114.30,84.60,114.40,84.33,114.49,84.03,114.58,83.92,114.79,83.92,115.00,83.88,115.14,83.83,115.19,83.80,115.24,83.78,115.20,83.78,115.15,83.65,114.99,83.40,114.90,83.15,114.80,83.03,114.67,83.03,114.55,83.10,114.41,83.12,114.34,83.15,114.28,83.10,114.21,83.05,114.22,83.03,114.17,83.03,114.12,83.08,114.04,83.15,114.01,83.22,113.97,83.28,113.97,83.58
RZ_3419688_13694,null,null,51,0,3,113.97,83.88,113.97,83.88,113.96,83.55,113.96,83.20,113.86,83.15,113.76,83.17,113.65,83.33,113.64,83.45,113.61,83.58,113.59,83.70,113.56,83.83,113.56,83.90,113.58,83.90,113.59,83.88,113.55,83.85,113.53,83.92,113.46,84.00,113.46,83.88,113.45,83.65,113.47,83.47,113.46,83.85,113.44,84.25,113.42,84.38,113.42,84.15,113.41,84.12,113.38,84.33,113.26,84.45,113.15,84.42,113.14,84.38,113.19,84.35,113.24,84.25,113.24,84.12,113.17,84.05,113.10,84.15,113.03,84.35,112.99,84.55,112.97,84.62,113.05,84.55,113.14,84.50,113.16,84.30,113.10,84.10,113.00,84.12,112.96,84.35,112.95,84.58,112.97,84.62,112.99,84.70,112.99,84.78,112.91,84.83,112.86,84.85,112.81,84.80,112.83,84.67
RZ_3419688_13695,null,null,50,0,3,112.81,84.67,112.80,84.70,112.79,84.80,112.80,84.83,112.80,84.83,112.81,84.90,112.83,84.95,112.84,84.80,112.86,84.58,112.86,84.30,112.86,84.22,112.86,84.15,112.85,84.15,112.85,84.17,112.85,84.08,112.85,84.05,112.83,84.03,112.80,84.22,112.79,84.40,112.79,84.40,112.78,84.25,112.75,84.22,112.78,84.35,112.80,84.45,112.83,84.55,112.79,84.70,112.72,84.90,112.66,84.97,112.61,84.92,112.59,84.83,112.56,84.72,112.56,84.75,112.53,84.75,112.50,84.75,112.50,84.70,112.56,84.67,112.66,84.62,112.74,84.60,112.78,84.62,112.79,84.70,112.80,84.80,112.78,84.85,112.74,84.90,112.71,84.92,112.71,84.92,112.71,84.83,112.72,84.72,112.78,84.65,112.80,84.75,112.84,84.83
RZ_3419688_13696,null,null,50,0,3,112.84,84.83,112.81,84.62,112.80,84.50,112.79,84.42,112.83,84.53,112.85,84.67,112.88,84.75,112.89,84.72,112.91,84.53,112.95,84.38,112.97,84.58,112.91,84.90,112.81,85.20,112.79,85.15,112.84,85.12,112.89,85.08,112.90,85.03,112.83,84.95,112.74,84.95,112.69,85.12,112.70,85.28,112.72,85.40,112.71,85.10,112.74,84.80,112.72,84.67,112.71,84.83,112.69,84.92,112.67,84.90,112.69,84.88,112.70,84.88,112.74,84.95,112.76,85.08,112.79,85.20,112.79,85.12,112.75,84.97,112.71,84.78,112.70,84.72,112.69,84.75,112.75,84.95,112.83,85.12,112.89,85.25,112.86,85.30,112.84,85.35,112.83,85.35,112.80,85.35,112.78,85.33,112.75,85.30,112.75,85.25,112.75,85.17,112.75,85.15
RZ_3419688_13697,null,null,49,0,3,112.75,85.10,112.74,85.15,112.70,85.25,112.66,85.25,112.62,85.17,112.61,85.08,112.60,85.10,112.62,85.45,112.67,85.78,112.74,86.05,112.76,85.97,112.75,85.90,112.74,85.85,112.66,85.83,112.60,85.78,112.50,85.70,112.47,85.70,112.45,85.67,112.46,85.62,112.47,85.60,112.50,85.58,112.54,85.55,112.56,85.58,112.55,85.60,112.55,85.58,112.53,85.60,112.51,85.60,112.54,85.60,112.58,85.50,112.62,85.42,112.64,85.45,112.64,85.47,112.65,85.45,112.65,85.42,112.61,85.40,112.58,85.50,112.55,85.55,112.56,85.65,112.56,85.67,112.54,85.72,112.54,85.75,112.55,85.83,112.56,85.90,112.56,85.97,112.59,86.00,112.60,86.00,112.61,85.75,112.61,85.67,112.60,85.58
RZ_3419688_13698,null,null,51,0,3,112.58,85.60,112.56,85.47,112.54,85.55,112.50,85.78,112.49,85.88,112.47,85.75,112.47,85.50,112.47,85.40,112.46,85.30,112.42,85.30,112.40,85.35,112.39,85.47,112.41,85.72,112.44,85.92,112.41,85.90,112.36,85.75,112.35,85.62,112.40,85.67,112.46,85.72,112.49,85.67,112.49,85.60,112.44,85.45,112.38,85.40,112.30,85.45,112.28,85.67,112.28,85.92,112.30,85.97,112.34,85.90,112.35,85.80,112.35,85.78,112.36,85.80,112.38,85.97,112.39,86.12,112.38,86.40,112.35,86.58,112.34,86.58,112.31,86.40,112.31,86.25,112.30,86.28,112.33,86.35,112.33,86.42,112.31,86.60,112.26,86.72,112.21,86.65,112.17,86.47,112.14,86.33,112.11,86.35,112.10,86.35,112.14,86.40,112.09,86.42,112.03,86.30
RZ_3419688_13699,null,null,50,0,0,111.96,86.15,111.96,86.03,112.00,86.08,112.05,86.15,112.10,86.17,112.12,86.15,112.15,86.15,112.17,86.12,112.19,86.20,112.19,86.28,112.19,85.95,112.19,85.53,112.31,84.80,112.45,84.10,112.58,83.33,112.62,82.65,112.67,82.08,112.76,80.85,112.81,79.67,112.85,78.35,112.83,77.70,112.79,76.80,112.71,76.17,112.67,75.20,112.65,74.62,112.70,74.28,112.75,74.25,112.70,73.78,112.61,73.33,112.53,73.17,112.51,73.50,112.51,73.80,112.53,73.55,112.55,73.33,112.58,73.05,112.46,73.00,112.33,73.08,112.20,73.15,112.24,73.15,112.29,73.00,112.36,72.90,112.40,72.85,112.42,73.03,112.44,73.20,112.41,73.50,112.39,73.58,112.36,73.67,112.40,73.70,112.44,73.72,112.45,73.75
RZ_3419688_13700,null,null,50,0,0,112.45,73.58,112.44,73.40,112.42,73.20,112.41,72.97,112.42,72.75,112.41,72.55,112.39,72.60,112.35,72.62,112.34,72.62,112.29,72.70,112.24,72.83,112.24,72.97,112.28,73.08,112.31,73.12,112.33,73.17,112.33,73.17,112.28,73.12,112.21,73.08,112.14,73.08,112.14,73.17,112.17,73.30,112.24,73.25,112.22,73.12,112.16,73.10,112.09,73.20,112.06,73.25,112.04,73.17,111.99,73.30,111.96,73.47,111.95,73.62,111.94,73.80,111.94,73.95,111.92,73.90,111.92,73.75,111.90,73.70,111.88,73.92,111.91,74.08,111.99,74.15,112.06,74.15,112.05,74.15,111.97,74.25,111.90,74.40,111.86,74.55,111.91,74.42,111.97,74.20,111.94,73.97,111.86,73.97,111.78,73.97,111.78,73.97,111.76,74.05
RZ_3419688_13701,null,null,51,0,0,111.74,74.10,111.71,74.05,111.67,73.92,111.67,73.78,111.69,73.70,111.69,73.75,111.69,73.88,111.67,74.03,111.70,74.12,111.71,74.10,111.72,74.10,111.70,74.10,111.67,74.08,111.66,74.03,111.72,73.92,111.81,73.88,111.88,73.83,111.83,73.85,111.79,73.88,111.72,73.90,111.69,73.90,111.64,74.05,111.64,74.33,111.62,74.58,111.62,74.62,111.62,74.47,111.64,74.33,111.66,74.15,111.69,74.05,111.69,74.15,111.70,74.35,111.65,74.53,111.64,74.50,111.64,74.42,111.69,74.28,111.69,74.10,111.69,73.97,111.67,74.17,111.66,74.40,111.61,74.60,111.58,74.55,111.50,74.55,111.46,74.60,111.44,74.55,111.45,74.30,111.46,74.05,111.46,74.08,111.44,74.25,111.42,74.35,111.42,74.28,111.44,74.08
RZ_3419688_13702,null,null,50,0,0,111.42,73.95,111.41,73.88,111.45,73.90,111.51,73.92,111.54,73.92,111.49,74.05,111.44,74.17,111.36,74.38,111.33,74.40,111.36,74.38,111.44,74.30,111.46,74.22,111.42,74.28,111.40,74.33,111.41,74.38,111.42,74.38,111.44,74.35,111.41,74.35,111.39,74.35,111.39,74.17,111.38,73.97,111.35,73.83,111.34,73.90,111.34,73.95,111.34,73.95,111.35,74.03,111.38,74.12,111.40,74.20,111.34,74.17,111.26,74.15,111.20,74.15,111.21,74.15,111.17,74.15,111.14,74.12,111.10,74.12,111.14,74.33,111.22,74.50,111.28,74.53,111.31,74.40,111.31,74.25,111.33,74.20,111.33,74.17,111.34,74.08,111.30,74.03,111.29,74.08,111.26,74.20,111.28,74.30,111.28,74.30,111.31,74.30,111.34,74.33
RZ_3419688_13703,null,null,50,0,0,111.39,74.33,111.40,74.35,111.38,74.50,111.34,74.62,111.30,74.75,111.24,74.78,111.19,74.80,111.14,74.60,111.16,74.40,111.19,74.17,111.20,74.17,111.20,74.12,111.20,74.08,111.20,74.03,111.19,74.10,111.12,74.25,111.06,74.42,111.03,74.50,111.04,74.40,111.06,74.40,111.05,74.45,111.03,74.55,111.01,74.60,111.01,74.42,111.01,74.22,111.01,73.92,111.03,73.80,111.06,73.72,111.06,73.75,111.04,73.85,110.97,73.95,110.96,74.15,111.01,74.30,111.09,74.35,111.20,74.38,111.24,74.40,111.25,74.53,111.22,74.53,111.16,74.53,111.10,74.50,111.11,74.42,111.17,74.25,111.22,74.08,111.21,73.92,111.15,73.88,111.10,73.88,111.09,73.80,111.11,73.75,111.05,73.70,110.95,73.67
RZ_3419688_13704,null,null,50,0,0,110.85,73.70,110.85,73.80,110.88,73.90,110.90,73.92,110.91,73.88,110.91,73.80,110.90,73.78,110.89,73.78,110.92,73.83,110.99,73.88,111.05,73.88,111.08,73.88,111.06,73.92,111.00,73.95,110.95,74.00,110.90,74.00,110.97,74.05,111.04,74.12,111.09,74.22,111.09,74.28,111.09,74.33,111.06,74.25,111.05,74.15,111.04,74.05,111.04,74.03,111.04,74.05,111.03,74.08,111.00,74.08,110.96,74.12,110.95,74.20,110.94,74.28,110.92,74.35,110.91,74.35,110.91,74.35,110.90,74.42,110.90,74.58,110.91,74.70,110.94,74.80,111.00,74.83,111.04,74.70,110.95,74.55,110.85,74.40,110.76,74.38,110.80,74.33,110.84,74.33,110.85,74.30,110.85,74.33,110.85,74.38,110.91,74.42,110.97,74.47
RZ_3419688_13705,null,null,51,1,0,110.97,74.58,110.91,74.62,110.86,74.65,110.89,74.67,110.90,74.70,110.86,74.78,110.84,74.75,110.85,74.78,110.88,74.70,110.88,74.60,110.83,74.70,110.75,74.90,110.70,75.05,110.67,75.03,110.67,75.00,110.70,75.08,110.71,75.15,110.71,75.22,110.67,75.25,110.64,75.12,110.59,74.95,110.58,74.72,110.56,74.67,110.56,74.72,110.56,74.85,110.58,74.90,110.62,74.80,110.62,74.67,110.62,74.58,110.61,74.53,110.64,74.58,110.67,74.65,110.65,74.85,110.61,74.95,110.55,75.08,110.53,75.15,110.58,75.20,110.65,75.28,110.66,75.28,110.60,75.22,110.54,75.10,110.54,74.97,110.55,74.85,110.55,74.80,110.56,74.88,110.54,75.00,110.51,75.20,110.50,75.28,110.45,75.10,110.41,74.88,110.40,74.70
RZ_3419688_13706,null,null,50,0,0,110.44,74.80,110.49,74.90,110.49,75.00,110.50,75.03,110.53,75.00,110.56,74.95,110.51,74.85,110.44,74.75,110.34,74.62,110.33,74.45,110.30,74.33,110.31,74.30,110.33,74.38,110.30,74.47,110.28,74.58,110.29,74.65,110.33,74.72,110.36,74.72,110.38,74.72,110.34,74.72,110.31,74.72,110.28,74.62,110.28,74.55,110.30,74.47,110.33,74.45,110.35,74.40,110.35,74.38,110.35,74.28,110.35,74.22,110.35,74.25,110.34,74.38,110.30,74.53,110.28,74.58,110.22,74.60,110.22,74.53,110.22,74.40,110.24,74.28,110.24,74.25,110.20,74.30,110.17,74.38,110.20,74.50,110.25,74.65,110.31,74.70,110.34,74.62,110.39,74.42,110.41,74.30,110.41,74.40,110.38,74.65,110.35,74.70,110.34,74.50
RZ_3419688_13707,null,null,50,0,0,110.33,74.33,110.30,74.33,110.30,74.30,110.28,74.28,110.29,74.25,110.30,74.25,110.35,74.30,110.36,74.47,110.31,74.65,110.25,74.72,110.21,74.70,110.22,74.67,110.22,74.67,110.22,74.67,110.24,74.60,110.26,74.53,110.28,74.45,110.25,74.47,110.24,74.53,110.22,74.55,110.28,74.55,110.30,74.62,110.31,74.72,110.28,74.72,110.26,74.65,110.25,74.50,110.24,74.42,110.22,74.42,110.21,74.53,110.15,74.70,110.09,74.80,110.14,74.90,110.25,74.83,110.29,74.78,110.20,74.65,110.10,74.62,110.06,74.75,110.08,74.80,110.11,74.88,110.15,74.83,110.15,74.88,110.16,74.92,110.17,74.97,110.19,75.00,110.19,75.00,110.15,75.05,110.11,75.05,110.08,75.08,110.05,75.08,110.05,75.05
RZ_3419688_13708,null,null,50,0,0,110.05,75.00,110.06,74.92,110.06,74.92,110.06,74.92,110.09,74.92,110.11,74.95,110.03,75.00,109.92,75.03,109.84,74.95,109.90,74.83,109.99,74.78,110.06,74.78,110.10,74.80,110.09,74.83,110.11,74.88,110.14,74.83,110.14,74.78,110.11,74.75,110.08,74.90,110.05,75.08,110.03,75.20,110.01,75.20,110.04,75.17,110.04,75.17,110.04,75.12,110.05,75.05,110.05,74.95,110.04,74.92,110.01,74.92,110.00,74.90,110.00,74.85,110.01,74.72,109.97,74.70,109.94,74.75,109.86,74.88,109.83,75.03,109.80,75.08,109.81,75.10,109.92,75.08,110.03,75.08,110.14,75.15,110.14,75.20,110.06,75.25,109.97,75.25,109.90,75.20,109.90,75.15,109.91,75.17,109.92,75.28,109.97,75.38,110.01,75.38
RZ_3419688_13709,null,null,51,0,0,110.06,75.33,110.08,75.30,110.05,75.38,109.99,75.47,109.92,75.60,109.90,75.60,109.92,75.67,109.95,75.80,110.01,75.95,110.05,75.75,110.04,75.50,109.99,75.38,109.92,75.50,109.91,75.62,109.90,75.60,109.86,75.55,109.84,75.55,109.80,75.62,109.79,75.70,109.80,75.53,109.83,75.30,109.86,75.03,109.88,74.95,109.86,75.00,109.86,75.15,109.84,75.30,109.81,75.40,109.80,75.55,109.79,75.70,109.79,75.62,109.79,75.47,109.75,75.65,109.72,75.92,109.69,76.22,109.67,76.25,109.71,76.22,109.76,76.22,109.83,76.17,109.86,75.83,109.89,75.50,109.88,75.42,109.88,75.65,109.88,75.85,109.86,75.80,109.83,75.75,109.78,75.70,109.78,75.70,109.78,75.70,109.78,75.70,109.78,75.70,109.79,75.70
RZ_3419688_13710,null,null,50,0,0,109.81,75.80,109.84,75.90,109.85,75.97,109.84,75.97,109.81,75.97,109.80,75.95,109.80,75.95,109.84,75.88,109.86,75.75,109.90,75.62,109.90,75.58,109.90,75.58,109.88,75.50,109.84,75.40,109.88,75.33,109.96,75.22,110.01,75.12,109.99,74.97,109.95,74.92,109.92,74.88,109.91,74.58,109.90,74.08,109.89,73.60,109.84,73.62,109.74,73.85,109.60,74.08,109.47,73.67,109.39,73.28,109.41,72.92,109.42,72.95,109.45,73.00,109.45,72.88,109.39,72.78,109.31,73.00,109.24,73.33,109.29,73.88,109.35,74.12,109.40,74.35,109.54,74.35,109.83,74.35,110.10,74.70,110.21,75.45,110.08,77.30,109.89,79.85,109.62,82.78,109.44,85.67,109.39,88.30,109.41,91.78,110.16,94.83,110.96,98.65
RZ_3419688_13711,null,null,50,0,0,111.90,102.38,112.11,106.12,112.12,110.85,111.92,115.88,111.65,122.47,111.40,128.47,111.20,133.45,111.03,139.12,110.74,146.80,110.42,155.30,110.95,161.95,111.84,167.00,112.74,172.72,113.24,179.82,113.56,186.57,113.92,193.12,113.86,199.62,113.71,205.90,113.56,213.18,113.47,219.35,114.94,225.45,116.44,228.55,117.95,230.18,117.95,230.18
RZ_3419688_13712,null,null,49,0,0,111.38,212.80,111.38,212.80,112.19,210.72,112.99,208.68,114.03,202.93,114.14,197.18,114.01,190.47,113.09,186.70,112.31,183.03,111.84,179.30,111.94,174.78,111.56,170.43,110.62,165.47,109.62,160.65,109.06,157.62,109.03,156.20,111.74,145.45,114.44,134.85,114.47,133.47,114.53,130.65,114.36,127.20,113.97,123.92,113.65,120.03,113.33,115.80,113.17,111.28,112.78,107.85,112.64,104.10,112.58,99.53,112.38,95.80,111.64,92.80,110.86,90.95,110.11,89.25,109.80,86.50,109.40,84.50,109.24,81.72,109.17,79.58,109.20,77.05,109.28,75.17,109.31,73.62,109.33,72.30
RZ_3419688_13713,null,null,51,0,0,109.35,71.15,109.35,70.15,109.26,69.50,109.03,68.97,108.65,68.85,108.35,69.03,108.19,69.08,108.04,68.78,107.80,68.50,107.58,68.28,107.47,68.42,107.40,68.15,107.31,67.88,107.24,67.60,107.20,67.60,107.20,67.58,107.19,67.53,107.21,67.67,107.21,67.90,107.24,68.12,107.28,67.75,107.29,67.30,107.28,66.85,107.26,66.80,107.30,66.95,107.36,67.25,107.41,67.47,107.49,67.53,107.51,67.65,107.53,67.92,107.49,68.17,107.46,68.17,107.44,68.15,107.42,68.15,107.41,68.17,107.40,68.22,107.39,68.50,107.38,68.80,107.39,69.12,107.41,69.35,107.42,69.80,107.42,70.20,107.41,70.45,107.40,70.47,107.39,70.47,107.38,70.55,107.38,70.60,107.39,70.65,107.41,70.70,107.40,71.00,107.39,71.25
RZ_3419688_13714,null,null,50,0,0,107.40,71.03,107.42,70.58,107.50,70.15,107.53,70.25,107.55,70.45,107.53,70.58,107.58,70.55,107.62,70.42,107.66,70.50,107.65,70.65,107.66,70.70,107.70,70.58,107.71,70.55,107.71,70.67,107.69,70.67,107.69,70.58,107.70,70.50,107.70,70.55,107.67,70.60,107.64,70.62,107.61,70.62,107.62,70.62,107.62,70.95,107.60,71.28,107.59,71.55,107.61,71.47,107.64,71.42,107.64,71.22,107.61,71.05,107.64,70.80,107.69,70.72,107.71,70.72,107.70,70.83,107.69,70.95,107.70,71.03,107.71,71.05,107.71,71.10,107.75,71.08,107.79,71.10,107.83,71.12,107.81,71.15,107.80,71.15,107.79,71.15,107.79,71.12,107.81,71.22,107.85,71.33,107.89,71.42,107.88,71.42,107.88,71.38,107.89,71.33
RZ_3419688_13715,null,null,50,0,0,107.90,71.25,107.91,71.20,107.89,71.17,107.85,71.20,107.81,71.20,107.81,71.38,107.75,71.53,107.70,71.75,107.72,71.83,107.80,71.95,107.81,72.03,107.75,72.05,107.69,72.00,107.67,71.90,107.75,71.78,107.84,71.67,107.88,71.62,107.83,71.65,107.78,71.65,107.76,71.92,107.75,72.22,107.74,72.47,107.74,72.42,107.75,72.17,107.75,71.95,107.75,71.78,107.72,71.85,107.70,71.92,107.69,71.97,107.69,71.97,107.70,72.12,107.76,72.28,107.81,72.42,107.85,72.45,107.84,72.53,107.81,72.62,107.81,72.67,107.86,72.42,107.90,72.15,107.90,72.15,107.88,72.38,107.85,72.58,107.86,72.53,107.88,72.53,107.89,72.58,107.89,72.80,107.85,73.05,107.80,73.28,107.78,73.25,107.79,73.15
RZ_3419688_13716,null,null,50,0,0,107.80,73.05,107.80,73.03,107.80,73.03,107.83,72.90,107.84,72.83,107.81,72.78,107.79,72.85,107.80,72.85,107.85,72.85,107.88,72.78,107.84,72.72,107.78,73.03,107.72,73.38,107.70,73.75,107.67,73.78,107.70,73.75,107.72,73.72,107.76,73.70,107.78,73.75,107.75,73.83,107.71,73.88,107.69,73.97,107.67,73.97,107.70,73.78,107.75,73.58,107.80,73.42,107.83,73.45,107.80,73.30,107.79,73.08,107.76,72.95,107.78,73.05,107.76,73.15,107.81,73.28,107.85,73.35,107.84,73.53,107.79,73.60,107.70,73.70,107.69,73.65,107.66,73.62,107.69,73.55,107.79,73.50,107.90,73.50,107.89,73.53,107.80,73.47,107.78,73.38,107.85,73.35,107.86,73.40,107.81,73.33,107.76,73.20,107.76,73.05
RZ_3419688_13717,null,null,50,1,0,107.78,73.03,107.75,73.38,107.71,73.75,107.72,74.05,107.78,73.92,107.81,73.80,107.83,73.80,107.79,73.88,107.75,73.95,107.70,73.97,107.69,73.97,107.70,73.90,107.75,73.78,107.76,73.62,107.76,73.58,107.74,73.58,107.74,73.42,107.71,73.28,107.71,72.95,107.71,72.80,107.74,73.00,107.70,73.35,107.66,73.72,107.65,73.75,107.66,73.78,107.67,73.78,107.67,73.78,107.67,73.92,107.65,74.10,107.62,74.28,107.64,74.22,107.62,74.17,107.62,74.10,107.61,74.22,107.62,74.30,107.66,74.40,107.66,74.42,107.66,74.42,107.70,74.33,107.76,74.30,107.81,74.40,107.79,74.55,107.76,74.55,107.74,74.53,107.71,74.47,107.69,74.50,107.65,74.58,107.65,74.58,107.62,74.47,107.61,74.30
RZ_3419688_13718,null,null,49,0,0,107.60,74.22,107.62,74.20,107.64,74.20,107.64,74.20,107.64,74.20,107.64,74.17,107.65,74.22,107.65,74.28,107.66,74.30,107.65,74.28,107.69,74.30,107.72,74.38,107.76,74.42,107.76,74.47,107.71,74.55,107.67,74.45,107.66,74.38,107.70,74.28,107.72,74.28,107.75,74.15,107.76,74.20,107.76,74.28,107.75,74.35,107.81,74.35,107.89,74.47,107.88,74.62,107.78,74.70,107.69,74.55,107.67,74.62,107.66,74.78,107.65,75.03,107.66,75.05,107.72,74.88,107.76,74.62,107.80,74.40,107.80,74.53,107.83,74.65,107.88,74.75,107.91,74.67,107.96,74.50,107.99,74.20,107.97,73.97,107.91,73.88,107.85,73.97,107.86,74.12,107.91,74.22,107.92,74.05,107.88,73.83,107.85,73.72
RZ_3419688_13719,null,null,50,0,0,107.85,73.85,107.85,73.97,107.83,73.97,107.81,74.03,107.81,74.10,107.81,74.15,107.80,74.17,107.85,74.22,107.89,74.30,107.92,74.45,107.88,74.55,107.83,74.67,107.78,74.80,107.78,74.90,107.78,74.60,107.75,74.25,107.76,74.15,107.76,74.30,107.80,74.47,107.78,74.58,107.75,74.70,107.70,74.85,107.66,74.80,107.65,74.92,107.66,75.05,107.71,75.17,107.75,75.12,107.78,75.10,107.78,75.08,107.81,75.15,107.86,75.20,107.91,74.95,107.86,74.65,107.81,74.45,107.72,74.53,107.71,74.62,107.75,74.55,107.80,74.47,107.86,74.40,107.89,74.38,107.90,74.35,107.91,74.35,107.91,74.42,107.84,74.47,107.78,74.53,107.70,74.58,107.69,74.67,107.66,74.97,107.71,75.28,107.80,75.35
RZ_3419688_13720,null,null,51,0,0,107.90,75.15,107.88,74.95,107.83,75.08,107.75,75.38,107.74,75.67,107.75,75.45,107.80,75.12,107.85,74.83,107.89,74.85,107.89,74.88,107.84,74.88,107.78,74.85,107.71,74.83,107.69,74.90,107.67,74.97,107.66,75.22,107.65,75.40,107.65,75.50,107.66,75.42,107.66,75.45,107.67,75.45,107.69,75.47,107.75,75.33,107.80,75.22,107.85,75.20,107.85,75.20,107.86,75.00,107.86,74.83,107.85,74.75,107.79,74.90,107.72,75.05,107.66,75.15,107.65,75.17,107.70,75.40,107.76,75.60,107.83,75.67,107.81,75.62,107.81,75.58,107.80,75.60,107.83,75.60,107.85,75.62,107.88,75.62,107.81,75.67,107.78,75.72,107.72,75.75,107.74,75.80,107.71,75.85,107.69,75.85,107.66,75.78,107.61,75.67,107.59,75.47
RZ_3419688_13721,null,null,50,0,0,107.62,75.40,107.69,75.38,107.75,75.60,107.71,75.78,107.70,75.92,107.70,75.95,107.70,75.95,107.72,75.95,107.78,75.97,107.83,75.97,107.85,76.10,107.85,76.22,107.85,76.22,107.85,76.15,107.89,75.80,107.90,75.58,107.89,75.40,107.85,75.45,107.84,75.50,107.79,75.70,107.75,75.90,107.67,76.08,107.65,76.05,107.70,76.05,107.78,76.10,107.84,76.17,107.85,76.28,107.89,76.33,107.95,76.28,108.00,76.22,108.04,76.12,107.97,76.08,107.89,75.92,107.83,75.83,107.85,75.72,107.86,75.88,107.92,76.00,107.97,76.12,108.04,76.10,108.01,76.05,107.99,76.00,108.03,76.05,108.06,76.12,108.14,76.20,108.15,76.45,108.12,76.70,108.09,76.75,108.08,76.55,108.09,76.38,108.10,76.38
RZ_3419688_13722,null,null,50,0,0,108.10,76.40,108.09,76.40,108.08,76.42,108.06,76.45,108.09,76.50,108.12,76.53,108.16,76.53,108.16,76.62,108.14,76.78,108.12,76.95,108.12,76.88,108.15,76.78,108.20,76.67,108.22,76.62,108.20,76.53,108.15,76.45,108.09,76.45,108.04,76.67,108.00,76.88,107.99,77.08,108.00,77.05,108.01,77.05,108.03,76.97,108.06,76.90,108.11,76.67,108.09,76.55,108.05,76.65,108.04,76.85,108.06,76.88,108.11,76.67,108.11,76.83,108.06,77.17,108.00,77.35,107.95,77.15,107.97,76.97,108.03,77.00,108.09,77.05,108.10,77.08,108.08,77.20,108.05,77.30,108.03,77.38,108.03,77.28,108.09,77.17,108.16,77.12,108.24,77.28,108.24,77.42,108.21,77.55,108.24,77.55,108.26,77.58,108.31,77.60
RZ_3419688_13723,null,null,50,0,4,108.33,77.62,108.35,77.62,108.38,77.58,108.40,77.53,108.41,77.50,108.38,77.20,108.34,76.90,108.31,76.75,108.33,77.05,108.34,77.38,108.34,77.38,108.31,77.25,108.26,77.00,108.21,76.92,108.26,76.95,108.34,77.12,108.39,77.62,108.34,78.05,108.30,78.33,108.28,78.20,108.31,78.10,108.35,78.03,108.39,77.92,108.39,77.78,108.39,77.70,108.33,78.03,108.26,78.35,108.25,78.50,108.31,78.42,108.38,78.35,108.39,78.40,108.39,78.33,108.36,78.20,108.31,78.05,108.29,78.03,108.24,78.08,108.22,78.25,108.28,78.38,108.42,78.50,108.58,78.50,108.66,78.47,108.66,78.55,108.61,78.67,108.55,78.83,108.49,78.90,108.50,78.90,108.54,78.72,108.61,78.55,108.66,78.40,108.61,78.42
RZ_3419688_13724,null,null,51,0,4,108.51,78.42,108.47,78.40,108.53,78.33,108.58,78.28,108.58,78.28,108.50,78.35,108.44,78.45,108.38,78.47,108.47,78.42,108.59,78.33,108.64,78.28,108.60,78.25,108.55,78.72,108.54,79.17,108.58,79.22,108.62,78.85,108.70,78.47,108.72,78.42,108.74,78.40,108.71,78.75,108.70,79.12,108.71,79.50,108.69,79.53,108.65,79.47,108.62,79.38,108.67,79.25,108.71,79.20,108.72,79.20,108.70,79.17,108.65,79.12,108.60,79.10,108.54,78.92,108.49,78.80,108.53,78.67,108.60,78.67,108.69,78.62,108.71,78.62,108.74,78.78,108.75,78.97,108.72,79.15,108.67,79.28,108.65,79.33,108.66,79.33,108.70,79.30,108.71,79.35,108.69,79.40,108.66,79.40,108.66,79.40,108.66,79.38,108.64,79.38,108.58,79.33
RZ_3419688_13725,null,null,50,0,4,108.53,79.25,108.51,79.10,108.53,78.90,108.54,78.72,108.54,78.65,108.53,78.67,108.60,78.70,108.67,78.67,108.69,78.67,108.61,78.70,108.54,78.70,108.54,78.67,108.55,78.65,108.58,78.70,108.59,78.75,108.59,78.80,108.59,78.92,108.56,79.03,108.54,79.10,108.62,79.08,108.72,79.05,108.81,79.05,108.83,79.10,108.83,79.28,108.81,79.47,108.78,79.60,108.72,79.60,108.69,79.58,108.66,79.58,108.64,79.62,108.60,79.70,108.60,79.95,108.60,80.12,108.55,80.20,108.50,80.03,108.51,79.72,108.58,79.50,108.65,79.38,108.64,79.38,108.61,79.40,108.61,79.42,108.61,79.45,108.62,79.60,108.59,79.78,108.58,80.00,108.58,80.08,108.59,79.88,108.59,79.62,108.60,79.42,108.60,79.50
RZ_3419688_13726,null,null,50,0,4,108.59,79.62,108.58,79.70,108.64,79.67,108.67,79.60,108.69,79.62,108.62,79.90,108.59,80.17,108.56,80.38,108.56,80.40,108.50,80.25,108.42,80.03,108.44,79.78,108.51,79.72,108.59,79.70,108.59,79.78,108.59,79.85,108.56,79.92,108.54,79.88,108.53,79.88,108.54,79.92,108.55,79.95,108.54,79.97,108.54,79.78,108.54,79.60,108.53,79.80,108.51,80.12,108.46,80.30,108.45,80.15,108.41,80.05,108.41,80.08,108.45,80.12,108.50,80.08,108.58,80.05,108.60,80.05,108.58,80.00,108.54,79.95,108.50,79.88,108.54,79.97,108.58,80.05,108.65,80.10,108.67,80.15,108.70,80.28,108.69,80.45,108.64,80.55,108.58,80.53,108.51,80.35,108.49,80.15,108.49,80.20,108.51,80.35,108.53,80.53
RZ_3419688_13727,null,null,50,0,4,108.49,80.58,108.46,80.62,108.45,80.72,108.49,80.80,108.49,80.88,108.46,80.88,108.44,80.85,108.45,80.83,108.47,80.80,108.49,80.80,108.50,80.80,108.50,80.80,108.47,80.80,108.44,80.83,108.44,80.78,108.46,80.75,108.44,80.72,108.39,80.70,108.40,80.70,108.49,80.83,108.55,80.97,108.51,81.15,108.46,81.22,108.45,81.28,108.46,81.28,108.47,81.30,108.49,81.35,108.51,81.35,108.50,81.35,108.45,81.33,108.50,81.42,108.59,81.47,108.62,81.53,108.56,81.55,108.51,81.62,108.51,81.72,108.55,81.70,108.58,81.75,108.59,81.83,108.60,81.88,108.61,81.80,108.62,81.75,108.61,81.72,108.61,81.75,108.64,81.55,108.67,81.38,108.71,81.40,108.66,81.65,108.64,81.78,108.61,81.72
RZ_3419688_13728,null,null,50,0,4,108.66,81.67,108.66,81.70,108.67,81.62,108.65,81.53,108.60,81.55,108.55,81.70,108.54,81.78,108.51,81.70,108.49,81.65,108.49,81.80,108.54,81.95,108.59,82.10,108.65,82.05,108.70,81.97,108.78,81.80,108.79,81.72,108.72,81.70,108.64,81.78,108.54,81.75,108.53,81.67,108.51,81.67,108.53,81.75,108.65,81.80,108.76,81.83,108.85,81.85,108.76,81.88,108.67,81.95,108.69,81.95,108.76,81.97,108.83,82.00,108.85,82.05,108.88,82.10,108.89,82.08,108.83,82.08,108.78,82.17,108.72,82.38,108.72,82.58,108.71,82.65,108.70,82.67,108.69,82.70,108.69,82.70,108.67,82.65,108.66,82.55,108.65,82.40,108.66,82.30,108.72,82.15,108.80,82.05,108.85,82.17,108.85,82.42,108.85,82.67
RZ_3419688_13729,null,null,49,1,4,108.85,82.60,108.85,82.65,108.84,82.70,108.84,82.70,108.85,82.50,108.85,82.33,108.88,82.28,108.91,81.97,108.95,81.70,108.95,81.62,108.92,81.92,108.90,82.20,108.88,82.20,108.89,82.08,108.95,81.92,109.00,82.20,109.05,82.55,109.04,82.92,109.01,83.00,108.99,83.00,108.97,82.85,108.97,82.65,108.97,82.50,108.97,82.40,108.99,82.25,109.00,82.12,109.00,82.03,108.97,81.95,108.94,81.85,108.89,82.05,108.89,82.30,108.89,82.55,108.91,82.45,108.95,82.38,108.97,82.33,108.99,82.30,108.99,82.33,109.03,82.35,109.05,82.38,109.05,82.50,109.05,82.70,109.06,82.90,109.09,82.95,109.08,82.95,109.05,82.92,109.09,82.88,109.15,82.85,109.19,82.83,109.15,82.85
RZ_3419688_13730,null,null,51,0,4,109.12,82.85,109.05,82.88,109.00,82.88,108.96,82.85,109.00,82.85,109.04,82.78,109.08,82.70,109.09,82.62,109.09,82.62,109.08,82.62,109.06,82.67,109.10,82.75,109.14,82.83,109.21,82.83,109.25,82.83,109.31,82.75,109.34,82.67,109.34,82.62,109.34,82.67,109.33,82.78,109.33,82.90,109.33,82.97,109.31,82.78,109.28,82.58,109.24,82.35,109.34,82.35,109.46,82.35,109.59,82.38,109.60,82.42,109.61,82.45,109.60,82.60,109.64,82.75,109.65,82.92,109.60,82.92,109.51,82.92,109.51,82.92,109.58,82.95,109.65,82.90,109.64,82.80,109.62,82.67,109.62,82.60,109.61,82.58,109.61,82.65,109.60,82.72,109.60,82.72,109.60,82.62,109.56,82.70,109.53,82.88,109.51,83.08,109.60,83.25,109.69,83.45
RZ_3419688_13731,null,null,50,0,0,109.74,83.62,109.66,83.65,109.59,83.42,109.54,83.15,109.56,82.97,109.60,82.97,109.61,82.97,109.65,82.90,109.67,82.97,109.69,83.08,109.64,83.22,109.58,83.30,109.50,83.42,109.50,83.47,109.58,83.47,109.66,83.42,109.72,83.40,109.75,83.62,109.76,83.85,109.72,84.15,109.67,84.20,109.59,84.28,109.56,84.35,109.53,84.42,109.55,84.42,109.55,84.40,109.55,84.38,109.55,84.33,109.55,84.17,109.53,84.03,109.50,83.83,109.55,83.78,109.69,83.72,109.83,83.72,109.91,83.90,109.94,84.08,109.92,84.28,109.85,84.33,109.78,84.35,109.75,84.12,109.75,83.90,109.75,83.58,109.74,83.47,109.74,83.45,109.75,83.55,109.76,83.70,109.78,83.85,109.74,84.03,109.69,84.20,109.67,84.33
RZ_3419688_13732,null,null,50,0,0,109.72,84.40,109.78,84.40,109.84,84.35,109.86,84.33,109.89,84.38,109.91,84.47,109.94,84.58,109.92,84.55,109.86,84.53,109.84,84.55,109.86,84.70,109.89,84.88,109.88,84.80,109.88,84.58,109.90,84.33,109.89,84.38,109.86,84.45,109.88,84.55,109.94,84.58,110.01,84.55,110.05,84.53,110.04,84.62,109.97,84.78,109.92,84.85,109.88,84.75,109.85,84.60,109.83,84.55,109.90,84.47,110.00,84.42,110.11,84.35,110.11,84.47,110.11,84.62,110.10,84.78,110.09,84.80,110.08,84.83,110.08,84.85,110.08,84.85,110.08,84.88,110.06,84.90,110.06,84.92,110.08,85.03,110.08,85.10,110.05,85.12,110.04,85.08,110.03,85.00,110.04,84.95,110.04,84.97,110.05,85.03,110.04,85.10,110.03,85.12
RZ_3419688_13733,null,null,50,0,0,110.00,85.15,110.01,84.92,110.04,84.70,110.08,84.67,110.11,84.90,110.14,85.17,110.15,85.20,110.22,85.28,110.29,85.33,110.35,85.20,110.34,85.05,110.33,84.90,110.29,84.97,110.29,85.03,110.29,85.15,110.34,85.25,110.36,85.33,110.42,85.33,110.44,85.33,110.35,85.35,110.24,85.40,110.14,85.33,110.12,85.25,110.12,85.12,110.11,85.08,110.12,85.03,110.11,85.05,110.10,85.28,110.06,85.47,110.05,85.65,110.05,85.62,110.08,85.65,110.15,85.62,110.21,85.62,110.26,85.62,110.29,85.67,110.31,85.72,110.33,85.97,110.30,86.20,110.28,86.40,110.35,86.38,110.44,86.38,110.46,86.35,110.38,86.25,110.29,86.15,110.28,86.08,110.26,86.10,110.25,86.12,110.25,86.17,110.26,86.17
RZ_3419688_13734,null,null,51,0,0,110.28,86.22,110.28,86.33,110.26,86.38,110.25,86.22,110.25,86.03,110.26,85.83,110.29,85.83,110.31,85.83,110.34,85.95,110.38,86.05,110.40,86.15,110.46,86.15,110.50,86.12,110.51,86.15,110.45,86.15,110.40,86.17,110.36,86.20,110.34,86.22,110.31,86.45,110.29,86.67,110.28,86.85,110.26,86.72,110.26,86.53,110.28,86.38,110.29,86.42,110.30,86.55,110.30,86.72,110.29,86.80,110.33,86.78,110.40,86.70,110.47,86.55,110.49,86.50,110.42,86.47,110.36,86.58,110.35,86.67,110.38,86.85,110.41,86.95,110.44,87.05,110.45,87.05,110.45,87.05,110.41,86.92,110.38,86.78,110.38,86.62,110.42,86.62,110.46,86.55,110.49,86.45,110.51,86.45,110.54,86.62,110.55,86.78,110.55,86.80,110.54,86.80
RZ_3419688_13735,null,null,50,0,0,110.51,86.78,110.51,86.72,110.51,86.67,110.53,86.53,110.61,86.40,110.69,86.53,110.71,86.80,110.66,87.15,110.64,87.20,110.64,87.25,110.62,87.15,110.60,87.08,110.59,86.97,110.59,86.95,110.61,86.90,110.64,86.88,110.66,86.85,110.67,86.85,110.67,86.97,110.67,87.05,110.66,87.08,110.60,86.97,110.54,86.95,110.47,87.00,110.47,87.08,110.49,87.12,110.53,87.12,110.56,87.05,110.60,86.95,110.62,86.83,110.65,86.72,110.67,86.62,110.69,86.65,110.74,86.62,110.78,86.60,110.72,86.55,110.62,86.55,110.54,86.75,110.53,86.95,110.53,87.08,110.53,87.00,110.53,87.10,110.50,87.30,110.49,87.38,110.50,87.25,110.59,87.12,110.66,87.12,110.72,87.08,110.74,87.05,110.94,86.95
RZ_3419688_13736,null,null,50,0,0,111.14,86.65,111.50,86.33,111.71,85.78,111.97,85.28,112.10,84.60,112.34,84.08,112.53,83.40,112.76,82.88,112.83,82.55,112.85,81.90,112.80,81.12,112.74,80.45,112.70,80.30,112.65,79.80,112.53,79.22,112.44,78.65,112.38,78.60,112.41,78.38,112.31,78.17,112.21,77.97,112.12,77.70,112.16,77.42,112.15,77.25,112.11,77.45,112.06,77.67,112.06,77.58,112.08,77.35,112.06,77.12,112.03,77.12,111.96,77.10,111.90,77.08,111.83,77.00,111.78,76.90,111.75,76.80,111.79,76.78,111.81,76.78,111.81,76.78,111.80,76.78,111.78,76.80,111.78,76.78,111.76,76.72,111.75,76.67,111.75,76.70,111.76,76.75,111.76,76.75,111.79,76.65,111.83,76.55,111.86,76.65,111.83,76.85,111.78,76.92
RZ_3419688_13737,null,null,50,0,0,111.74,76.80,111.75,76.65,111.78,76.58,111.80,76.55,111.74,76.50,111.65,76.60,111.55,76.83,111.55,77.05,111.56,77.15,111.59,77.15,111.59,77.12,111.59,77.08,111.60,77.05,111.60,77.12,111.58,77.17,111.53,77.17,111.49,77.15,111.40,77.22,111.35,77.30,111.31,77.35,111.34,77.33,111.39,77.30,111.41,77.45,111.44,77.60,111.41,77.78,111.39,77.78,111.34,77.65,111.31,77.53,111.30,77.38,111.30,77.38,111.30,77.40,111.39,77.42,111.47,77.45,111.49,77.45,111.41,77.50,111.35,77.58,111.36,77.70,111.39,77.75,111.41,77.75,111.42,77.60,111.42,77.50,111.35,77.60,111.33,77.80,111.29,77.95,111.30,77.88,111.35,77.75,111.40,77.70,111.42,77.58,111.40,77.45,111.38,77.35
RZ_3419688_13738,null,null,51,0,0,111.38,77.30,111.39,77.25,111.35,77.40,111.30,77.58,111.29,77.72,111.34,77.70,111.39,77.67,111.34,77.70,111.26,77.75,111.19,77.75,111.17,77.67,111.16,77.65,111.16,77.70,111.19,77.88,111.21,78.05,111.24,78.10,111.22,78.08,111.16,78.05,111.14,77.80,111.11,77.55,111.15,77.30,111.17,77.38,111.20,77.45,111.21,77.55,111.22,77.62,111.22,77.65,111.21,77.65,111.19,77.75,111.16,77.85,111.14,78.08,111.15,78.20,111.17,78.03,111.20,77.72,111.21,77.35,111.17,77.28,111.12,77.42,111.08,77.62,111.06,77.72,111.08,77.62,111.10,77.55,111.15,77.58,111.20,77.60,111.17,77.55,111.12,77.62,111.11,77.72,111.16,77.72,111.21,77.62,111.19,77.53,111.14,77.47,111.09,77.38,111.09,77.30
RZ_3419688_13739,null,null,50,0,0,111.11,77.33,111.15,77.47,111.17,77.62,111.16,77.70,111.15,77.70,111.14,77.70,111.10,77.78,111.05,77.88,111.01,77.97,110.97,78.00,110.96,77.97,110.95,77.90,110.95,77.83,110.94,77.80,110.91,77.80,110.89,77.65,110.95,77.53,111.04,77.28,111.12,77.20,111.14,77.08,111.14,77.03,111.14,77.00,111.12,77.03,111.12,77.20,111.12,77.38,111.10,77.53,111.04,77.67,110.94,77.83,110.89,77.83,110.81,77.55,110.80,77.30,110.80,77.25,110.81,77.25,110.86,77.25,110.88,77.35,110.89,77.45,110.89,77.50,110.90,77.40,110.95,77.25,110.97,77.17,110.99,77.17,110.96,77.33,110.94,77.50,111.01,77.60,111.05,77.62,111.06,77.65,111.00,77.62,110.97,77.62,110.94,77.60,110.90,77.75
RZ_3419688_13740,null,null,50,0,0,110.86,77.90,110.86,78.00,110.85,77.92,110.81,77.85,110.79,77.85,110.78,77.85,110.78,77.62,110.78,77.40,110.78,77.22,110.76,77.35,110.74,77.53,110.75,77.60,110.79,77.60,110.84,77.47,110.88,77.38,110.89,77.35,110.86,77.33,110.84,77.33,110.79,77.40,110.76,77.50,110.75,77.50,110.79,77.33,110.81,77.17,110.83,77.08,110.81,77.08,110.70,77.15,110.53,77.20,110.35,77.25,110.10,77.17,109.67,77.03,109.24,76.97,108.71,76.97,108.31,76.88,107.80,76.72,107.41,76.50,107.00,76.47,106.65,76.42,106.30,76.35,106.10,76.17,105.96,76.05,105.96,76.03,105.84,75.97,105.71,75.83,105.60,75.50,105.61,75.25,105.61,75.15,105.60,75.17,105.56,75.20,105.54,75.20,105.50,75.12
RZ_3419688_13741,null,null,51,0,0,105.49,75.05,105.50,75.35,105.54,75.72,105.49,76.03,105.40,75.90,105.30,75.72,105.30,75.50,105.29,75.33,105.22,75.20,105.14,75.45,105.06,75.70,105.05,75.72,105.05,75.53,105.06,75.33,105.06,75.30,105.09,75.35,105.11,75.45,105.15,75.53,105.10,75.50,105.03,75.45,104.96,75.38,104.99,75.30,105.01,75.22,105.04,75.12,104.97,75.03,104.92,74.95,104.86,75.00,104.85,75.08,104.85,75.15,104.85,75.15,104.88,75.15,104.85,75.30,104.95,75.42,105.04,75.67,105.11,75.78,105.08,75.88,105.03,75.85,105.01,75.72,104.95,75.62,104.90,75.47,104.78,75.42,104.71,75.40,104.64,75.38,104.62,75.35,104.61,75.35,104.60,75.30,104.60,75.28,104.59,75.28,104.58,75.28,104.60,75.25,104.62,75.20
RZ_3419688_13742,null,null,50,0,0,104.66,75.10,104.62,75.08,104.58,75.12,104.53,75.38,104.53,75.65,104.55,75.80,104.58,75.80,104.59,75.72,104.60,75.70,104.60,75.67,104.60,75.70,104.60,75.75,104.60,75.78,104.60,75.80,104.56,75.80,104.53,75.85,104.49,75.88,104.47,76.00,104.46,76.17,104.45,76.35,104.45,76.30,104.42,76.15,104.42,76.00,104.42,75.95,104.44,75.90,104.50,75.83,104.56,75.80,104.58,75.80,104.51,76.08,104.36,76.33,104.26,76.53,104.17,76.47,104.20,76.15,104.25,75.85,104.28,75.83,104.26,76.10,104.25,76.20,104.25,76.08,104.24,75.92,104.22,75.92,104.21,76.00,104.22,76.03,104.26,76.08,104.30,76.00,104.30,75.95,104.26,75.90,104.22,76.10,104.21,76.30,104.20,76.40,104.21,76.22
RZ_3419688_13743,null,null,50,0,0,104.21,76.05,104.17,75.97,104.11,76.08,104.06,76.17,104.06,76.28,104.06,76.28,104.03,76.25,103.95,76.22,103.89,76.20,103.91,76.22,103.96,76.22,104.03,76.10,104.01,75.97,104.00,75.90,104.03,75.95,104.06,75.85,104.03,75.72,103.95,75.50,103.88,75.35,103.88,75.20,103.86,75.42,103.85,75.72,103.84,75.95,103.89,75.92,103.95,75.85,103.99,75.78,103.97,75.70,103.96,75.62,103.97,75.60,103.97,75.80,103.97,76.08,103.97,76.28,103.90,76.20,103.83,76.10,103.75,76.08,103.75,76.08,103.74,76.10,103.70,76.12,103.66,76.08,103.65,76.00,103.65,75.95,103.70,75.92,103.75,75.88,103.76,75.83,103.71,75.85,103.66,75.88,103.66,75.95,103.65,75.97,103.65,76.00,103.66,75.95
RZ_3419688_13744,null,null,50,0,0,103.66,75.90,103.66,75.90,103.65,75.92,103.60,76.05,103.55,76.12,103.49,76.10,103.49,76.05,103.51,76.03,103.53,76.08,103.51,75.90,103.51,75.58,103.51,75.25,103.50,75.22,103.47,75.55,103.45,75.95,103.44,76.15,103.44,76.20,103.46,76.15,103.50,76.05,103.50,75.95,103.45,75.90,103.39,75.97,103.35,76.05,103.34,76.08,103.31,76.10,103.26,76.15,103.21,76.20,103.17,76.20,103.14,76.17,103.11,76.20,103.14,76.30,103.19,76.42,103.22,76.53,103.24,76.60,103.24,76.55,103.25,76.45,103.26,76.22,103.21,76.10,103.17,76.03,103.12,76.10,103.10,76.38,103.08,76.60,103.04,76.80,103.00,76.80,102.97,76.85,102.96,76.83,102.99,76.80,103.01,76.75,103.04,76.85,103.05,76.92
RZ_3419688_13745,null,null,49,0,0,103.05,77.10,103.03,77.20,102.96,77.05,102.89,76.80,102.81,76.55,102.78,76.62,102.72,76.67,102.67,76.70,102.66,76.65,102.72,76.65,102.78,76.67,102.84,76.67,102.83,76.95,102.83,77.22,102.84,77.40,102.80,77.28,102.78,77.08,102.75,76.97,102.79,77.05,102.79,77.22,102.80,77.42,102.78,77.45,102.72,77.58,102.66,77.67,102.59,77.72,102.49,77.67,102.41,77.55,102.39,77.42,102.41,77.53,102.44,77.78,102.42,78.00,102.45,77.88,102.47,77.78,102.50,77.67,102.50,77.67,102.50,77.67,102.50,77.67,102.49,77.62,102.40,77.60,102.33,77.42,102.26,77.28,102.28,77.20,102.29,77.25,102.24,77.33,102.17,77.42,102.11,77.53,102.15,77.83,102.19,78.00,102.15,78.25
RZ_3419688_13746,null,null,51,0,0,102.08,78.30,102.00,78.10,102.01,77.85,102.05,77.60,102.06,77.58,102.05,77.72,102.01,77.85,101.96,77.97,101.91,78.12,101.90,78.33,101.89,78.35,101.90,78.22,101.92,78.08,101.94,78.05,101.94,78.10,101.95,78.17,101.96,78.25,101.95,78.47,101.94,78.70,101.92,78.95,101.86,79.00,101.80,79.12,101.72,79.20,101.72,78.90,101.72,78.53,101.70,78.30,101.64,78.42,101.58,78.55,101.59,78.58,101.62,78.58,101.64,78.55,101.60,78.72,101.62,78.92,101.70,78.83,101.78,78.55,101.79,78.20,101.79,78.12,101.76,78.10,101.69,78.17,101.61,78.42,101.35,78.72,101.05,79.35,100.62,79.75,100.15,80.72,99.62,81.47,98.97,82.38,98.35,83.35,97.60,84.60,96.88,85.75,96.00,87.20,95.31,88.47
RZ_3419688_13747,null,null,50,0,4,94.64,90.70,94.14,91.88,93.74,93.08,93.38,94.15,93.16,95.60,92.86,97.38,92.74,98.67,92.60,99.85,92.58,100.67,92.54,101.75,92.53,102.65,92.47,103.50,92.47,103.72,92.46,104.17,92.47,104.47,92.49,104.75,92.50,104.75,92.51,104.70,92.50,104.65,92.50,104.58,92.55,104.35,92.64,104.12,92.72,103.85,92.75,103.83,92.75,104.03,92.79,104.28,92.83,104.28,92.88,104.00,92.86,103.75,92.85,103.90,92.84,104.05,92.83,104.20,92.81,104.17,92.78,104.15,92.74,104.17,92.74,104.22,92.75,104.05,92.76,103.85,92.79,103.62,92.80,103.62,92.81,103.65,92.81,103.72,92.83,103.78,92.78,103.83,92.72,103.85,92.67,103.90,92.67,104.12,92.70,104.28,92.74,104.58,92.76,104.67
RZ_3419688_13748,null,null,50,0,4,92.80,104.38,92.81,103.97,92.74,103.60,92.65,103.72,92.58,103.85,92.56,103.90,92.58,103.85,92.59,103.78,92.60,103.78,92.66,103.83,92.70,103.90,92.74,103.95,92.72,103.92,92.71,103.88,92.70,103.85,92.71,103.83,92.69,103.97,92.64,104.10,92.60,104.03,92.60,103.90,92.60,103.75,92.59,103.80,92.59,103.80,92.61,103.78,92.67,103.65,92.74,103.53,92.69,103.42,92.60,103.50,92.53,103.58,92.55,103.62,92.59,103.65,92.60,103.65,92.60,103.62,92.56,103.60,92.53,103.62,92.49,103.60,92.49,103.58,92.47,103.58,92.44,103.67,92.41,103.75,92.40,103.78,92.40,103.75,92.42,103.75,92.50,103.78,92.55,103.75,92.60,103.72,92.59,103.70,92.60,103.70,92.61,103.67,92.53,103.60
RZ_3419688_13749,null,null,50,0,4,92.42,103.55,92.39,103.50,92.41,103.62,92.45,103.70,92.46,103.78,92.49,103.78,92.53,103.78,92.54,103.78,92.54,103.83,92.49,103.85,92.42,103.88,92.38,104.03,92.39,104.17,92.39,104.28,92.38,104.25,92.38,104.20,92.41,104.15,92.45,104.12,92.45,104.12,92.44,104.08,92.41,104.05,92.40,104.03,92.39,104.08,92.38,104.30,92.36,104.53,92.41,104.75,92.46,104.80,92.50,104.85,92.50,104.88,92.50,104.90,92.49,104.95,92.46,104.97,92.50,104.85,92.55,104.65,92.55,104.42,92.47,104.38,92.41,104.38,92.40,104.38,92.45,104.40,92.50,104.53,92.56,104.70,92.54,104.88,92.51,104.88,92.49,104.80,92.49,104.75,92.46,104.72,92.44,104.70,92.47,104.65,92.51,104.78,92.56,104.97
RZ_3419688_13750,null,null,49,0,4,92.55,105.17,92.59,105.05,92.64,104.85,92.62,104.72,92.56,104.75,92.46,104.78,92.42,104.75,92.45,104.80,92.50,105.05,92.55,105.25,92.54,105.40,92.55,105.35,92.60,105.28,92.64,105.25,92.60,105.25,92.54,105.25,92.45,105.28,92.44,105.35,92.42,105.58,92.45,105.80,92.49,105.97,92.55,105.97,92.56,106.03,92.58,106.08,92.54,106.08,92.51,106.03,92.51,105.95,92.53,105.95,92.54,105.95,92.56,105.97,92.56,105.97,92.58,105.72,92.60,105.45,92.56,105.17,92.50,105.15,92.45,105.25,92.44,105.40,92.41,105.58,92.40,105.65,92.42,105.67,92.49,105.65,92.55,105.65,92.60,105.80,92.61,106.00,92.61,106.20,92.61,106.00,92.60,105.75,92.60,105.45,92.65,105.40
RZ_3419688_13751,null,null,51,0,4,92.70,105.55,92.75,105.75,92.72,106.00,92.70,106.08,92.70,106.17,92.74,105.88,92.76,105.53,92.74,105.45,92.67,105.75,92.66,106.10,92.70,106.15,92.75,106.17,92.79,106.17,92.86,106.17,92.91,106.17,92.91,106.17,92.84,106.20,92.76,106.20,92.81,106.22,92.88,106.22,92.92,106.25,92.95,106.28,93.00,106.03,93.03,105.78,93.01,105.83,92.99,106.10,92.97,106.35,92.97,106.30,92.99,106.22,92.88,106.20,92.76,106.10,92.67,106.03,92.70,106.00,92.71,106.10,92.74,106.20,92.80,106.22,92.88,106.25,92.92,106.28,92.97,106.30,93.01,106.35,93.04,106.38,93.05,106.40,93.04,106.53,93.04,106.62,93.01,106.65,92.96,106.53,92.72,106.15,92.36,105.83,91.97,105.33,91.69,104.65,91.35,103.42
RZ_3419688_13752,null,null,50,0,4,90.91,102.08,90.29,100.80,89.74,100.00,89.35,98.55,89.06,97.42,88.60,96.33,88.03,95.50,87.58,94.47,87.35,93.40,87.25,92.80,87.05,92.33,86.89,91.47,86.71,90.83,86.72,90.28,86.79,90.08,86.90,89.70,86.97,89.30,87.01,88.72,86.96,88.35,86.80,87.60,86.59,86.55,86.28,85.50,86.10,84.20,85.75,83.42,85.56,81.92,85.30,80.97,85.29,79.88,85.22,79.55,85.29,79.05,85.34,78.70,85.53,78.42,85.76,78.45,85.99,78.45,86.10,78.10,86.22,77.75,86.39,77.50,86.51,77.62,86.55,77.75,86.56,77.75,86.42,77.78,86.28,77.83,86.10,77.88,86.08,77.88,86.08,77.83,86.05,77.67,86.01,77.58,85.97,77.83,86.01,78.20,86.08,78.55,86.19,78.50
RZ_3419688_13753,null,null,50,0,4,86.29,78.42,86.36,78.40,86.46,78.45,86.56,78.30,86.60,78.12,86.54,77.90,86.46,77.88,86.42,77.92,86.41,78.00,86.38,78.10,86.35,78.10,86.33,78.40,86.31,78.70,86.30,78.92,86.31,78.80,86.34,78.65,86.47,78.55,86.61,78.53,86.71,78.53,86.62,78.58,86.53,78.85,86.42,79.10,86.41,79.15,86.39,78.95,86.38,78.83,86.35,78.95,86.36,79.15,86.36,79.28,86.36,79.35,86.35,79.40,86.35,79.45,86.45,79.58,86.55,79.65,86.59,79.70,86.51,79.70,86.49,79.62,86.54,79.58,86.59,79.53,86.69,79.62,86.78,79.70,86.88,79.75,86.89,79.78,86.86,79.83,86.83,79.90,86.79,79.90,86.76,79.90,86.75,79.92,86.76,79.95,86.72,79.95,86.70,79.92
RZ_3419688_13754,null,null,51,0,4,86.67,79.90,86.65,80.22,86.61,80.58,86.61,80.62,86.66,80.30,86.70,80.00,86.74,80.03,86.76,80.17,86.79,80.38,86.79,80.58,86.79,80.75,86.80,80.80,86.83,80.80,86.83,80.72,86.81,80.75,86.80,80.70,86.83,80.62,86.85,80.65,86.85,80.83,86.85,80.78,86.88,80.55,86.92,80.38,86.96,80.42,86.97,80.78,86.97,81.08,86.99,81.20,87.03,81.03,87.05,80.83,87.06,80.80,87.06,80.70,87.06,80.65,87.03,80.92,87.00,81.25,87.01,81.33,87.06,81.05,87.11,81.12,87.11,81.45,87.10,81.80,87.09,81.80,87.08,81.80,87.05,81.78,87.04,81.72,87.04,81.97,87.06,82.20,87.14,82.22,87.20,82.05,87.25,81.85,87.26,81.75,87.28,81.65,87.28,81.67,87.35,81.80
RZ_3419688_13755,null,null,50,0,0,87.44,81.85,87.49,81.80,87.42,81.70,87.35,81.70,87.29,81.90,87.28,82.12,87.25,82.30,87.35,82.22,87.47,81.97,87.51,81.75,87.45,81.53,87.40,81.50,87.42,81.72,87.46,82.00,87.40,82.28,87.34,82.30,87.29,82.33,87.29,82.42,87.30,82.50,87.31,82.50,87.39,82.38,87.47,82.25,87.55,82.08,87.55,82.00,87.55,81.97,87.55,82.28,87.55,82.53,87.56,82.75,87.56,82.50,87.58,82.25,87.62,82.03,87.67,82.08,87.71,82.30,87.72,82.53,87.71,82.78,87.74,82.85,87.76,82.97,87.75,83.05,87.71,83.12,87.69,83.12,87.71,83.25,87.76,83.38,87.79,83.45,87.83,83.42,87.86,83.38,87.89,83.33,87.92,83.28,87.95,83.25,87.97,83.05,88.00,82.88
RZ_3419688_13756,null,null,50,0,0,88.01,82.70,88.01,82.75,88.00,82.90,87.96,83.33,87.92,83.75,87.94,83.83,87.96,83.60,88.01,83.38,88.03,83.53,88.08,83.67,88.10,83.67,88.08,83.60,88.03,83.60,87.91,83.78,87.89,83.75,87.92,83.70,87.97,83.62,88.03,83.62,88.01,83.60,88.01,83.50,88.11,83.47,88.21,83.45,88.31,83.45,88.29,83.83,88.26,84.20,88.20,84.28,88.16,83.97,88.15,83.55,88.17,83.42,88.20,83.33,88.24,83.35,88.25,83.40,88.22,83.45,88.20,83.45,88.21,83.47,88.29,83.47,88.34,83.47,88.30,83.50,88.25,83.55,88.21,83.60,88.22,83.62,88.24,83.60,88.21,83.60,88.20,83.58,88.20,83.58,88.22,83.55,88.22,83.55,88.24,83.53,88.25,83.55,88.26,83.45
RZ_3419688_13757,null,null,50,0,0,88.33,83.35,88.38,83.25,88.42,83.25,88.42,83.22,88.42,83.17,88.44,83.12,88.44,83.10,88.42,83.30,88.44,83.53,88.47,83.75,88.51,83.78,88.50,83.80,88.44,83.83,88.39,83.83,88.41,83.60,88.41,83.38,88.41,83.17,88.40,83.17,88.39,83.17,88.39,83.15,88.44,83.22,88.51,83.42,88.58,83.62,88.58,83.72,88.58,83.72,88.56,83.72,88.53,83.72,88.46,83.72,88.41,83.70,88.42,83.72,88.47,83.75,88.53,83.80,88.50,83.85,88.47,83.88,88.45,83.92,88.41,84.12,88.47,84.33,88.56,84.05,88.66,83.53,88.67,83.00,88.54,83.40,88.39,83.85,88.25,84.33,88.29,83.95,88.35,83.60,88.40,83.38,88.41,83.53,88.41,83.58,88.44,83.47,88.47,83.42
RZ_3419688_13758,null,null,49,0,0,88.50,83.47,88.51,83.55,88.56,83.65,88.60,83.72,88.66,83.83,88.69,83.88,88.71,83.85,88.65,83.72,88.56,83.60,88.51,83.53,88.55,83.55,88.59,83.58,88.60,83.85,88.62,84.03,88.62,84.20,88.62,84.10,88.61,84.08,88.60,84.10,88.59,84.17,88.60,84.25,88.60,84.28,88.65,84.25,88.69,84.17,88.71,84.12,88.69,84.22,88.70,84.25,88.71,84.17,88.70,84.03,88.66,84.10,88.60,84.33,88.56,84.55,88.56,84.67,88.58,84.70,88.60,84.62,88.62,84.42,88.64,84.30,88.62,84.25,88.62,84.08,88.62,83.83,88.66,83.65,88.72,83.70,88.79,83.78,88.81,83.78,88.80,83.67,88.79,83.55,88.79,83.45,88.80,83.45,88.80,83.53,88.81,83.65
RZ_3419688_13759,null,null,51,0,0,88.81,83.67,88.81,83.65,88.81,83.58,88.81,83.58,88.81,83.65,88.81,83.70,88.80,83.78,88.80,83.78,88.80,83.75,88.79,83.75,88.76,83.90,88.72,84.15,88.71,84.40,88.69,84.53,88.65,84.58,88.66,84.50,88.71,84.22,88.76,83.95,88.78,83.83,88.78,83.85,88.78,83.92,88.75,84.05,88.72,84.17,88.70,84.28,88.70,84.33,88.70,84.38,88.78,84.42,88.86,84.45,88.91,84.42,88.85,84.45,88.79,84.60,88.74,84.78,88.74,84.88,88.74,84.92,88.74,84.90,88.74,84.85,88.74,84.83,88.72,84.85,88.72,84.90,88.74,84.92,88.79,84.90,88.84,84.80,88.81,84.70,88.78,84.65,88.74,84.72,88.76,84.80,88.79,84.83,88.81,84.85,88.81,84.88,88.81,84.88,88.84,84.88
RZ_3419688_13760,null,null,50,0,0,88.86,84.88,88.89,84.67,88.88,84.45,88.86,84.35,88.91,84.45,88.99,84.55,89.24,84.50,89.45,84.45,89.83,84.35,90.17,84.33,90.67,84.53,91.25,84.70,91.94,84.83,92.67,84.75,93.44,84.75,94.10,84.80,94.70,84.42,95.16,84.00,95.50,83.55,95.72,83.55,95.79,83.40,95.84,83.38,95.85,83.30,95.85,83.35,95.72,83.22,95.54,83.05,95.31,82.90,95.14,83.17,95.04,83.53,94.97,83.88,94.96,83.75,94.97,83.60,94.99,83.60,94.99,83.80,94.99,84.00,95.00,84.05,95.00,84.05,95.00,83.95,95.04,83.85,95.04,83.75,94.99,83.75,94.88,83.78,94.80,83.80,94.72,83.83,94.69,84.00,94.67,84.17,94.66,84.42,94.67,84.50,94.67,84.55,94.66,84.62
RZ_3419688_13761,null,null,50,0,3,94.65,84.70,94.70,84.40,94.78,84.00,94.84,83.70,94.76,83.90,94.67,84.20,94.59,84.35,94.58,84.35,94.59,84.20,94.61,84.12,94.58,84.10,94.51,84.25,94.45,84.33,94.45,84.35,94.46,84.25,94.49,84.25,94.49,84.60,94.46,84.92,94.44,85.28,94.41,85.30,94.47,85.30,94.53,85.22,94.54,85.05,94.49,84.90,94.42,85.12,94.41,85.47,94.41,85.70,94.44,85.55,94.46,85.40,94.46,85.40,94.49,85.40,94.50,85.42,94.49,85.42,94.42,85.42,94.38,85.42,94.36,85.45,94.36,85.53,94.38,85.60,94.38,85.67,94.36,85.65,94.35,85.55,94.35,85.45,94.35,85.42,94.36,85.35,94.36,85.28,94.36,85.35,94.35,85.53,94.33,85.83,94.30,85.97,94.30,85.90
RZ_3419688_13762,null,null,50,0,3,94.31,85.67,94.35,85.38,94.38,85.30,94.42,85.22,94.45,85.25,94.40,85.28,94.30,85.30,94.20,85.38,94.19,85.55,94.17,85.72,94.15,85.72,94.12,85.58,94.14,85.42,94.17,85.35,94.20,85.33,94.22,85.33,94.21,85.35,94.20,85.45,94.17,85.60,94.17,85.67,94.15,85.65,94.14,85.55,94.15,85.65,94.17,85.78,94.24,85.83,94.25,85.75,94.24,85.53,94.25,85.40,94.25,85.33,94.29,85.38,94.29,85.35,94.28,85.35,94.21,85.33,94.15,85.38,94.11,85.47,94.11,85.58,94.12,85.60,94.14,85.55,94.14,85.65,94.14,85.78,94.15,85.90,94.16,85.85,94.15,85.78,94.11,85.70,94.08,85.70,94.11,85.65,94.16,85.60,94.21,85.58,94.19,85.62,94.15,85.65
RZ_3419688_13763,null,null,50,0,3,94.12,85.62,94.12,85.55,94.10,85.67,94.08,85.85,94.06,86.00,94.08,86.00,94.11,86.03,94.15,86.03,94.19,86.05,94.20,86.08,94.19,86.05,94.17,85.92,94.16,85.83,94.21,85.80,94.26,85.95,94.29,86.28,94.20,86.53,94.11,86.55,94.04,86.35,94.04,86.17,94.05,86.22,94.06,86.28,94.09,86.42,94.09,86.53,94.09,86.62,94.11,86.60,94.14,86.60,94.15,86.62,94.15,86.67,94.08,86.65,94.00,86.58,93.92,86.50,93.91,86.45,93.90,86.40,93.88,86.35,93.85,86.33,93.89,86.38,93.95,86.40,94.03,86.40,94.04,86.38,94.04,86.35,94.03,86.35,94.00,86.53,93.99,86.65,93.97,86.72,93.95,86.72,93.91,86.78,93.88,86.95,93.88,87.03,93.88,87.12
RZ_3419688_13764,null,null,50,0,3,93.86,87.12,93.84,86.88,93.84,86.62,93.83,86.38,93.80,86.38,93.79,86.42,93.81,86.45,93.84,86.50,93.86,86.55,93.83,86.60,93.80,86.67,93.79,86.65,93.80,86.58,93.76,86.62,93.71,86.75,93.66,86.97,93.67,87.17,93.69,87.40,93.70,87.45,93.72,87.33,93.75,87.20,93.78,87.15,93.76,87.12,93.75,86.95,93.75,86.75,93.76,86.65,93.76,86.75,93.72,87.00,93.71,87.15,93.79,87.35,93.88,87.38,93.91,87.15,93.88,86.92,93.83,86.72,93.84,86.78,93.83,86.83,93.79,86.92,93.75,87.03,93.67,87.05,93.61,86.95,93.59,86.88,93.60,86.90,93.65,86.95,93.70,86.97,93.75,87.03,93.75,87.03,93.72,86.97,93.69,86.85,93.67,86.78,93.70,86.72
RZ_3419688_13765,null,null,50,0,3,93.71,86.65,93.72,86.55,93.70,86.28,93.71,86.12,93.71,86.15,93.71,86.40,93.70,86.67,93.72,86.75,93.76,86.60,93.79,86.45,93.66,86.28,93.54,86.28,93.55,86.20,93.67,86.05,93.78,85.90,93.72,85.80,93.65,85.78,93.61,85.78,93.64,85.80,93.62,86.00,93.61,86.10,93.59,86.17,93.59,86.20,93.59,86.35,93.59,86.47,93.61,86.50,93.61,86.50,93.62,86.78,93.61,87.03,93.60,87.12,93.60,86.97,93.54,87.03,93.47,87.33,93.42,87.62,93.40,87.72,93.36,87.72,93.34,87.72,93.39,87.75,93.47,87.78,93.51,87.92,93.47,88.03,93.40,87.75,93.38,87.40,93.33,87.08,93.29,87.17,93.25,87.35,93.26,87.60,93.30,87.80,93.34,87.92,93.31,87.95
RZ_3419688_13766,null,null,50,0,3,93.29,87.97,93.28,87.88,93.29,87.75,93.28,87.78,93.29,87.85,93.31,87.90,93.33,87.83,93.30,87.85,93.26,87.90,93.22,87.90,93.24,87.88,93.24,87.83,93.24,87.80,93.24,87.75,93.25,87.70,93.28,87.65,93.30,87.60,93.28,87.75,93.26,87.90,93.29,87.83,93.31,87.55,93.33,87.30,93.31,87.22,93.22,87.17,93.15,87.28,93.08,87.42,93.08,87.60,93.11,87.65,93.15,87.47,93.20,87.33,93.15,87.35,93.10,87.58,93.06,87.88,93.08,87.92,93.09,87.92,93.09,87.95,93.04,87.97,92.99,88.08,92.91,88.08,92.88,88.17,92.84,88.22,92.85,88.28,92.88,88.00,92.90,87.72,92.90,87.50,92.95,87.55,93.05,87.67,93.15,87.75,93.21,87.80,93.22,87.80
RZ_3419688_13767,null,null,50,0,3,93.12,87.80,93.00,87.67,92.89,87.55,92.91,87.58,92.92,87.75,92.95,87.95,92.94,88.03,92.95,88.05,92.97,88.10,92.99,87.75,92.99,87.42,92.96,87.10,92.97,86.62,92.97,86.10,93.04,84.88,93.06,83.85,93.09,82.75,93.12,82.03,93.19,81.62,93.20,81.17,93.14,80.90,93.09,80.08,93.05,79.30,92.94,78.15,92.81,77.35,92.69,76.60,92.70,76.33,92.70,76.03,92.71,75.72,92.70,75.47,92.65,75.30,92.61,74.95,92.62,74.33,92.60,73.85,92.58,73.25,92.53,72.92,92.35,72.55,92.16,72.47,91.94,71.97,91.88,71.50,91.80,71.05,91.71,71.00,91.65,70.92,91.53,70.85,91.45,70.80,91.38,70.75,91.36,70.72,91.34,70.53,91.26,70.33,91.24,70.12
RZ_3419688_13768,null,null,50,0,3,91.22,70.00,91.21,69.88,91.16,69.80,91.10,69.85,91.10,69.90,91.10,70.05,91.12,70.20,91.14,70.38,91.09,70.42,91.00,70.45,90.92,70.33,90.91,70.28,90.92,70.22,90.91,70.12,90.89,69.95,90.90,69.75,90.92,70.00,90.95,70.22,90.95,70.35,90.95,70.22,90.92,70.12,90.86,70.17,90.81,70.33,90.76,70.47,90.75,70.55,90.80,70.53,90.88,70.47,90.94,70.45,90.95,70.42,90.92,70.40,90.88,70.40,90.83,70.38,90.79,70.38,90.75,70.38,90.69,70.35,90.64,70.25,90.62,70.15,90.62,69.97,90.60,69.88,90.54,70.12,90.51,70.42,90.47,70.72,90.47,70.70,90.46,70.70,90.41,70.70,90.38,70.70,90.36,70.55,90.41,70.38,90.44,70.45,90.45,70.67
RZ_3419688_13769,null,null,50,0,3,90.45,70.90,90.44,71.10,90.44,71.33,90.44,71.47,90.42,71.42,90.40,71.35,90.38,71.30,90.34,71.30,90.30,71.33,90.28,71.33,90.29,71.40,90.33,71.45,90.33,71.47,90.30,71.47,90.26,71.45,90.22,71.47,90.19,71.47,90.15,71.50,90.12,71.50,90.08,71.50,90.03,71.50,90.03,71.60,90.08,71.70,90.10,71.80,90.11,71.62,90.11,71.50,90.12,71.38,90.14,71.40,90.12,71.65,90.11,71.88,90.11,72.15,90.10,72.28,90.09,72.38,90.06,72.35,90.03,72.03,90.00,71.72,89.99,71.70,89.99,71.88,89.97,72.10,89.96,72.15,89.95,72.15,89.96,72.10,89.97,72.03,89.99,71.92,89.95,71.85,89.89,71.80,89.83,71.88,89.86,71.97,89.90,72.03,89.88,72.05
RZ_3419688_13770,null,null,50,0,3,89.80,72.05,89.72,72.05,89.71,71.90,89.70,71.65,89.69,71.38,89.65,71.20,89.61,71.12,89.54,71.40,89.50,71.72,89.46,72.08,89.47,72.12,89.51,72.15,89.55,72.17,89.58,72.20,89.56,72.25,89.53,72.30,89.51,72.12,89.47,71.85,89.46,71.53,89.45,71.38,89.47,71.33,89.50,71.33,89.50,71.33,89.49,71.33,89.50,71.30,89.50,71.30,89.50,71.28,89.51,71.25,89.54,71.15,89.54,71.08,89.54,71.12,89.54,71.25,89.54,71.38,89.54,71.38,89.53,71.35,89.50,71.33,89.46,71.25,89.44,71.20,89.42,71.10,89.42,71.05,89.40,71.40,89.35,71.78,89.31,71.92,89.31,71.67,89.29,71.42,89.25,71.30,89.21,71.17,89.20,71.15,89.19,71.30,89.19,71.45
RZ_3419688_13771,null,null,50,0,0,89.21,71.53,89.24,71.50,89.25,71.50,89.26,71.58,89.20,71.62,89.11,71.65,89.03,71.60,89.08,71.67,89.15,71.78,89.19,71.90,89.14,71.90,89.09,71.92,89.06,71.95,89.03,71.95,89.00,71.90,88.96,71.85,88.96,71.85,88.95,71.90,88.94,71.95,88.96,72.00,88.99,71.97,88.99,71.95,88.95,71.97,88.89,72.10,88.83,72.25,88.80,72.28,88.81,72.15,88.84,72.03,88.85,71.97,88.84,72.08,88.84,72.25,88.84,72.40,88.78,72.30,88.70,72.15,88.62,72.00,88.64,72.03,88.65,72.03,88.65,71.97,88.65,71.97,88.62,71.97,88.61,72.05,88.61,72.08,88.60,72.20,88.62,72.33,88.65,72.38,88.69,72.30,88.71,72.15,88.74,72.03,88.74,71.90,88.72,71.92
RZ_3419688_13772,null,null,50,0,0,88.70,72.17,88.69,72.42,88.69,72.47,88.67,72.42,88.65,72.42,88.62,72.53,88.61,72.53,88.61,72.45,88.61,72.38,88.62,72.20,88.61,72.10,88.59,72.30,88.54,72.62,88.51,72.75,88.49,72.58,88.49,72.30,88.50,72.25,88.54,72.17,88.45,72.15,88.36,72.20,88.26,72.33,88.28,72.47,88.33,72.60,88.39,72.65,88.45,72.75,88.45,72.83,88.41,72.92,88.36,72.97,88.30,73.12,88.28,73.25,88.28,73.08,88.29,72.80,88.30,72.53,88.31,72.58,88.28,72.62,88.20,72.60,88.12,72.55,88.17,72.55,88.26,72.60,88.33,72.65,88.31,72.67,88.31,72.70,88.33,72.72,88.30,72.72,88.26,72.72,88.22,72.72,88.17,72.72,88.14,72.72,88.09,72.70,88.08,72.65
RZ_3419688_13773,null,null,49,0,0,88.06,72.58,88.08,72.55,88.05,72.55,88.03,72.58,88.06,72.60,88.15,72.62,88.20,72.75,88.17,72.90,88.08,73.05,88.00,73.08,87.95,73.08,87.96,73.05,87.97,72.95,87.97,72.88,87.95,73.03,87.94,73.22,87.92,73.35,87.94,73.22,88.01,73.10,88.08,73.10,88.14,73.17,88.12,73.28,88.09,73.30,88.06,73.25,88.05,73.10,88.04,72.95,88.03,72.92,88.00,73.12,88.00,73.35,88.00,73.50,88.00,73.30,88.00,73.08,88.00,72.83,88.00,72.78,87.96,72.72,87.91,72.67,87.86,72.65,87.84,72.78,87.81,72.92,87.79,73.10,87.80,73.08,87.83,73.03,87.81,72.97,87.78,72.95,87.72,73.00,87.72,73.03,87.70,73.00,87.66,73.05,87.64,73.15
RZ_3419688_13774,null,null,51,1,0,87.62,73.38,87.62,73.50,87.65,73.25,87.67,73.00,87.67,72.75,87.66,72.78,87.66,72.80,87.67,72.92,87.67,73.03,87.66,73.12,87.65,73.10,87.66,72.97,87.67,72.92,87.69,72.95,87.67,73.08,87.65,73.10,87.64,73.03,87.61,72.92,87.51,72.92,87.38,72.95,87.22,72.55,87.00,72.10,86.74,71.60,86.41,71.50,86.17,71.25,85.75,70.85,85.42,70.58,85.17,70.45,85.09,70.42,84.97,70.30,84.79,70.15,84.71,70.05,84.62,70.03,84.62,70.03,84.64,69.85,84.72,69.65,84.79,69.60,84.81,69.80,84.78,69.88,84.70,69.83,84.59,69.78,84.50,69.62,84.49,69.35,84.53,69.05,84.54,68.92,84.53,68.97,84.50,69.03,84.47,69.05,84.45,69.03,84.44,69.00,84.44,69.00
RZ_3419688_13775,null,null,50,0,0,84.42,69.00,84.42,69.05,84.33,69.08,84.25,68.97,84.20,68.83,84.25,68.70,84.28,68.78,84.26,68.85,84.28,68.62,84.29,68.30,84.28,68.15,84.22,68.38,84.19,68.58,84.16,68.45,84.15,68.28,84.12,68.12,84.12,68.12,84.11,68.12,84.12,68.08,84.14,68.03,84.15,67.95,84.17,67.92,84.24,67.90,84.30,67.92,84.31,67.97,84.26,68.03,84.21,68.20,84.19,68.40,84.14,68.47,84.10,68.38,84.06,68.22,84.08,68.20,84.10,68.35,84.16,68.53,84.20,68.70,84.24,68.67,84.24,68.65,84.20,68.65,84.17,68.65,84.12,68.58,84.10,68.53,84.08,68.47,84.11,68.53,84.16,68.60,84.22,68.67,84.26,68.55,84.24,68.35,84.15,68.45,84.06,68.75,84.05,69.05
RZ_3419688_13776,null,null,50,0,0,84.04,69.00,84.04,68.90,84.03,68.80,84.01,68.92,84.09,69.05,84.16,69.00,84.21,68.72,84.19,68.42,84.15,68.50,84.14,68.65,84.11,68.83,84.10,68.83,84.09,68.83,84.09,68.90,84.06,68.97,84.03,69.03,83.99,69.00,84.03,69.00,84.09,68.97,84.10,68.95,84.06,68.95,84.05,68.95,84.10,68.97,84.16,68.97,84.17,69.22,84.19,69.50,84.20,69.75,84.20,69.72,84.20,69.40,84.19,69.10,84.17,68.90,84.14,69.08,84.10,69.33,84.14,69.50,84.20,69.38,84.28,69.15,84.24,69.03,84.19,69.12,84.15,69.30,84.15,69.50,84.16,69.67,84.19,69.65,84.22,69.45,84.22,69.35,84.21,69.35,84.17,69.42,84.14,69.35,84.11,69.25,84.12,69.15,84.14,69.12
RZ_3419688_13777,null,null,50,0,0,84.14,69.15,84.17,69.12,84.21,69.10,84.24,69.10,84.24,69.22,84.25,69.42,84.26,69.60,84.28,69.65,84.25,69.62,84.20,69.62,84.14,69.65,84.08,69.60,84.06,69.53,84.04,69.47,84.04,69.53,84.04,69.58,84.01,69.62,83.99,69.70,83.96,69.75,83.96,69.80,83.96,69.78,83.97,69.78,83.99,69.80,84.00,69.85,84.09,69.92,84.17,69.95,84.25,70.08,84.19,70.15,84.11,70.12,84.06,70.03,84.04,69.95,84.04,69.95,84.09,69.95,84.15,69.92,84.20,69.97,84.22,70.03,84.24,69.97,84.26,69.88,84.25,69.78,84.19,69.80,84.12,69.83,84.06,69.90,84.10,70.00,84.17,70.10,84.24,70.25,84.25,70.33,84.24,70.12,84.24,69.80,84.24,69.47,84.22,69.45
RZ_3419688_13778,null,null,50,0,0,84.20,69.42,84.17,69.42,84.15,69.42,84.14,69.45,84.20,69.45,84.29,69.50,84.38,69.55,84.39,69.70,84.35,69.80,84.31,69.90,84.25,69.88,84.19,70.00,84.10,70.15,84.06,70.35,84.04,70.40,84.04,70.45,84.08,70.45,84.14,70.22,84.20,70.03,84.22,69.83,84.24,69.78,84.24,69.72,84.24,69.62,84.24,69.55,84.22,69.47,84.20,69.60,84.24,69.78,84.31,69.78,84.39,69.60,84.40,69.40,84.41,69.35,84.42,69.33,84.41,69.30,84.39,69.17,84.35,69.05,84.33,69.05,84.29,69.12,84.26,69.20,84.26,69.20,84.25,69.40,84.25,69.62,84.25,69.70,84.26,69.58,84.29,69.47,84.30,69.60,84.31,69.72,84.34,69.92,84.36,70.03,84.38,70.10,84.42,70.10
RZ_3419688_13779,null,null,50,0,0,84.47,70.08,84.53,69.97,84.50,69.92,84.50,69.92,84.50,69.95,84.53,69.95,84.50,69.92,84.46,69.83,84.41,69.72,84.40,69.62,84.40,69.67,84.40,69.75,84.39,69.83,84.36,69.95,84.34,70.03,84.29,70.00,84.26,69.80,84.20,69.60,84.17,69.53,84.15,69.53,84.15,69.53,84.16,69.55,84.20,69.60,84.22,69.72,84.24,69.85,84.21,69.92,84.21,69.95,84.25,69.97,84.30,69.97,84.35,69.95,84.36,69.85,84.36,69.78,84.35,69.65,84.34,69.60,84.35,69.45,84.34,69.35,84.30,69.30,84.25,69.42,84.21,69.65,84.19,69.80,84.16,70.00,84.17,70.08,84.19,70.17,84.26,70.17,84.30,70.15,84.31,70.33,84.28,70.50,84.28,70.58,84.31,70.45,84.35,70.33
RZ_3419688_13780,null,null,50,0,1,84.39,70.25,84.40,70.22,84.42,70.05,84.42,69.88,84.41,69.85,84.40,70.00,84.41,69.97,84.45,69.95,84.49,70.00,84.49,70.22,84.53,70.20,84.56,69.92,84.54,69.67,84.50,69.55,84.45,69.65,84.44,69.75,84.44,69.80,84.44,69.72,84.41,69.83,84.40,69.97,84.40,69.97,84.38,69.80,84.35,69.65,84.38,69.65,84.44,69.67,84.51,69.70,84.51,69.75,84.51,69.80,84.54,69.60,84.53,69.35,84.49,69.47,84.42,69.83,84.39,70.15,84.38,70.05,84.38,69.97,84.38,70.10,84.39,70.28,84.40,70.42,84.44,70.38,84.49,70.22,84.45,70.10,84.39,69.97,84.30,69.90,84.28,69.83,84.33,70.08,84.40,70.38,84.49,70.62,84.45,70.55,84.40,70.47,84.35,70.45
RZ_3419688_13781,null,null,50,0,1,84.35,70.42,84.36,70.17,84.38,69.95,84.39,69.75,84.40,69.92,84.41,70.08,84.44,70.20,84.44,70.22,84.42,70.30,84.42,70.42,84.44,70.30,84.45,70.12,84.46,70.03,84.45,70.10,84.45,70.17,84.46,70.22,84.46,70.30,84.46,70.33,84.45,70.53,84.46,70.72,84.46,70.60,84.46,70.28,84.45,69.97,84.42,70.03,84.41,70.05,84.40,70.10,84.40,70.12,84.38,70.20,84.35,70.30,84.36,70.40,84.41,70.38,84.49,70.25,84.54,70.08,84.53,70.00,84.46,70.22,84.39,70.45,84.38,70.55,84.38,70.42,84.39,70.33,84.38,70.35,84.34,70.35,84.31,70.28,84.29,70.15,84.34,70.05,84.40,70.08,84.47,70.10,84.51,70.05,84.47,70.03,84.44,70.00,84.41,70.03
RZ_3419688_13782,null,null,50,0,1,84.41,69.90,84.42,69.70,84.44,69.53,84.45,69.62,84.46,69.78,84.51,69.75,84.59,69.60,84.67,69.55,84.62,69.60,84.55,69.67,84.47,69.67,84.47,69.70,84.45,69.72,84.41,69.72,84.49,69.90,84.59,69.97,84.70,70.05,84.72,69.88,84.72,69.75,84.70,69.97,84.66,70.30,84.66,70.58,84.67,70.55,84.67,70.45,84.62,70.30,84.56,70.15,84.58,70.10,84.61,70.17,84.65,70.25,84.66,70.17,84.65,70.05,84.64,70.05,84.53,70.17,84.46,70.15,84.50,69.97,84.61,69.83,84.70,70.00,84.67,70.15,84.66,70.17,84.67,70.08,84.70,69.97,84.65,70.12,84.59,70.25,84.54,70.30,84.55,70.17,84.58,70.05,84.56,69.95,84.55,69.95,84.56,70.03,84.59,70.15
RZ_3419688_13783,null,null,51,0,1,84.60,70.22,84.56,70.12,84.55,69.97,84.54,69.90,84.54,70.05,84.51,70.17,84.50,70.25,84.47,70.28,84.47,70.17,84.54,70.15,84.62,70.12,84.70,69.92,84.67,69.60,84.65,69.35,84.64,69.42,84.62,69.50,84.58,69.90,84.53,70.30,84.50,70.42,84.60,70.17,84.69,69.90,84.75,69.88,84.72,69.90,84.67,70.15,84.62,70.40,84.61,70.62,84.61,70.62,84.62,70.53,84.64,70.40,84.65,70.28,84.65,70.42,84.64,70.58,84.60,70.75,84.55,70.80,84.54,70.78,84.47,70.70,84.45,70.53,84.50,70.38,84.58,70.28,84.64,70.17,84.67,70.05,84.70,69.95,84.72,70.00,84.72,70.03,84.75,70.05,84.76,70.15,84.71,70.17,84.61,70.20,84.59,70.08,84.64,70.03,84.70,69.97
RZ_3419688_13784,null,null,50,0,1,84.71,69.95,84.71,70.12,84.69,70.33,84.75,70.53,84.83,70.62,84.88,70.70,84.85,70.58,84.83,70.33,84.83,70.12,84.81,70.15,84.79,70.17,84.78,70.20,84.75,70.22,84.76,70.10,84.78,69.97,84.78,69.92,84.75,70.03,84.71,70.15,84.70,70.22,84.71,70.22,84.72,70.33,84.74,70.50,84.70,70.65,84.66,70.72,84.62,70.70,84.62,70.62,84.65,70.42,84.69,70.35,84.72,70.30,84.74,70.30,84.74,70.17,84.74,70.03,84.72,69.97,84.76,69.92,84.79,69.95,84.79,69.92,84.75,69.95,84.69,70.03,84.67,70.12,84.71,70.12,84.71,70.10,84.70,70.10,84.64,70.10,84.65,70.08,84.74,70.08,84.81,70.15,84.88,70.35,84.86,70.42,84.85,70.45,84.86,70.38
RZ_3419688_13785,null,null,50,0,1,84.89,70.38,84.92,70.38,84.94,70.53,84.86,70.67,84.75,70.78,84.70,70.72,84.76,70.70,84.84,70.70,84.89,70.72,84.91,70.78,84.88,70.60,84.83,70.40,84.79,70.20,84.80,70.30,84.83,70.40,84.85,70.47,84.85,70.53,84.85,70.65,84.80,70.78,84.76,70.85,84.74,70.85,84.74,70.75,84.74,70.55,84.75,70.35,84.80,70.25,84.85,70.25,84.88,70.25,84.83,70.30,84.80,70.35,84.81,70.38,84.83,70.38,84.84,70.38,84.83,70.38,84.83,70.25,84.83,70.12,84.81,70.28,84.80,70.55,84.79,70.75,84.83,70.65,84.88,70.55,84.91,70.50,84.89,70.50,84.88,70.45,84.88,70.42,84.88,70.40,84.90,70.50,84.91,70.60,84.94,70.67,84.92,70.62,84.91,70.58
RZ_3419688_13786,null,null,50,0,1,84.96,70.35,85.01,70.12,85.08,69.88,85.03,69.90,84.92,69.90,84.81,69.90,84.80,69.90,84.84,69.97,84.88,70.05,84.86,70.22,84.84,70.33,84.84,70.30,84.86,70.15,84.86,70.17,84.85,70.35,84.85,70.60,84.92,70.67,85.00,70.78,85.05,70.83,85.04,70.85,85.03,70.88,85.03,70.90,85.05,70.78,85.08,70.62,85.08,70.47,85.05,70.50,85.01,70.53,85.01,70.40,85.03,70.28,85.05,70.15,85.11,70.12,85.14,70.12,85.16,70.12,85.16,70.10,85.11,70.12,85.06,70.15,85.01,70.20,85.00,70.20,85.00,70.22,85.00,70.25,84.99,70.28,84.99,70.28,84.95,70.30,84.92,70.38,84.88,70.47,84.86,70.58,84.88,70.60,84.90,70.60,84.95,70.45,85.00,70.15
RZ_3419688_13787,null,null,51,0,1,85.06,69.88,85.11,69.78,85.08,69.70,85.00,69.62,84.95,69.65,84.96,69.78,84.97,69.92,84.97,70.00,84.94,70.08,84.90,70.10,84.86,70.10,84.86,70.15,84.89,70.20,84.95,70.22,85.04,70.20,85.11,70.15,85.15,70.12,85.15,70.00,85.10,69.92,85.05,69.92,84.99,70.05,84.94,70.20,84.90,70.25,84.89,70.30,84.92,70.28,84.95,70.22,84.92,70.15,84.94,70.17,84.97,70.15,85.00,70.15,85.00,70.17,84.99,70.22,84.97,70.28,84.97,70.33,84.99,70.38,84.99,70.38,84.95,70.45,84.92,70.53,84.94,70.62,84.95,70.70,84.96,70.72,84.96,70.58,84.97,70.38,84.99,70.17,84.99,70.20,84.99,70.25,84.96,70.30,84.92,70.38,84.86,70.40,84.80,70.30,84.79,70.20
RZ_3419688_13788,null,null,50,0,1,84.85,70.35,84.91,70.62,84.94,70.90,84.96,70.88,84.99,70.85,85.00,70.85,85.00,70.85,85.00,70.92,85.00,70.97,85.01,70.90,85.03,70.72,85.05,70.53,85.09,70.42,85.11,70.40,85.12,70.42,85.12,70.45,85.12,70.42,85.15,70.35,85.16,70.22,85.11,70.17,85.05,70.33,85.09,70.60,85.15,71.03,85.24,71.22,85.22,71.35,85.22,71.33,85.20,71.28,85.17,71.30,85.16,71.17,85.19,71.03,85.24,70.90,85.26,70.88,85.28,70.90,85.30,70.90,85.30,70.95,85.30,70.97,85.29,71.03,85.28,70.85,85.29,70.62,85.28,70.45,85.24,70.53,85.19,70.65,85.15,70.72,85.12,70.70,85.12,70.67,85.12,70.65,85.12,70.70,85.12,70.75,85.15,70.80,85.16,70.80
RZ_3419688_13789,null,null,50,0,1,85.19,70.80,85.17,70.83,85.17,70.75,85.17,70.67,85.17,70.60,85.11,70.60,85.05,70.60,85.01,70.78,85.09,70.92,85.16,71.10,85.20,71.10,85.21,70.92,85.22,70.75,85.25,70.55,85.26,70.50,85.31,70.45,85.36,70.50,85.33,70.58,85.25,70.70,85.24,70.78,85.29,70.78,85.29,70.70,85.24,70.65,85.21,70.65,85.25,70.70,85.26,70.75,85.26,70.80,85.26,70.83,85.21,70.80,85.17,70.67,85.12,70.58,85.22,70.55,85.31,70.70,85.40,70.83,85.41,70.80,85.40,70.70,85.39,70.60,85.35,70.78,85.34,70.92,85.31,71.10,85.29,71.10,85.28,71.10,85.29,71.12,85.25,71.03,85.20,70.92,85.16,70.83,85.17,70.83,85.25,70.83,85.30,70.90,85.39,70.95
RZ_3419688_13790,null,null,50,0,1,85.42,71.00,85.44,71.00,85.41,71.00,85.39,71.00,85.34,70.95,85.28,70.92,85.25,70.88,85.28,70.90,85.33,70.92,85.36,70.90,85.41,70.88,85.44,70.83,85.46,70.83,85.46,70.83,85.47,70.75,85.47,70.70,85.49,70.65,85.47,70.88,85.46,71.08,85.45,71.22,85.44,71.30,85.40,71.40,85.38,71.55,85.39,71.58,85.39,71.60,85.38,71.62,85.34,71.65,85.38,71.62,85.42,71.58,85.39,71.47,85.31,71.42,85.24,71.42,85.25,71.45,85.25,71.50,85.22,71.55,85.21,71.60,85.22,71.47,85.28,71.20,85.34,70.90,85.40,71.00,85.42,71.25,85.45,71.50,85.44,71.58,85.44,71.67,85.42,71.78,85.42,71.80,85.46,71.75,85.50,71.65,85.49,71.58,85.45,71.50
RZ_3419688_13791,null,null,51,0,1,85.40,71.42,85.38,71.38,85.36,71.33,85.36,71.28,85.39,71.25,85.41,71.25,85.45,71.33,85.51,71.42,85.59,71.45,85.66,71.47,85.69,71.30,85.69,71.15,85.65,71.15,85.64,71.30,85.65,71.45,85.69,71.35,85.67,71.15,85.69,70.92,85.70,70.85,85.72,70.90,85.67,70.92,85.61,70.95,85.59,70.90,85.61,70.88,85.66,70.88,85.67,70.90,85.66,70.92,85.62,70.92,85.58,71.00,85.56,71.15,85.59,71.30,85.65,70.85,85.75,70.33,85.79,70.05,85.78,70.33,85.75,70.50,85.74,70.42,85.72,70.45,85.70,70.53,85.66,70.58,85.69,70.53,85.72,70.55,85.79,70.60,85.81,70.62,85.83,70.45,85.83,70.25,85.81,70.17,85.80,70.30,85.80,70.50,85.78,70.60,85.78,70.53
RZ_3419688_13792,null,null,50,0,1,85.76,70.35,85.78,70.17,85.78,70.15,85.79,70.12,85.79,70.12,85.81,70.12,85.83,70.15,85.81,70.28,85.79,70.40,85.78,70.53,85.85,70.53,85.92,70.47,85.97,70.38,85.92,70.25,85.86,70.22,85.81,70.22,85.80,70.20,85.76,70.17,85.72,70.12,85.70,70.08,85.71,70.05,85.75,70.05,85.75,70.35,85.74,70.65,85.71,70.90,85.72,70.83,85.72,70.60,85.72,70.42,85.71,70.25,85.71,70.20,85.71,70.12,85.72,70.03,85.70,70.20,85.67,70.45,85.67,70.70,85.69,70.75,85.79,70.83,85.86,70.90,85.86,70.95,85.79,70.85,85.71,70.80,85.71,70.83,85.70,70.75,85.71,70.65,85.72,70.58,85.72,70.62,85.75,70.47,85.80,70.28,85.83,70.20,85.85,70.25
RZ_3419688_13793,null,null,50,0,1,85.84,70.25,85.84,70.15,85.88,70.33,85.91,70.50,85.90,70.75,85.85,70.88,85.80,71.00,85.81,71.03,85.83,70.97,85.84,70.90,85.85,70.83,85.85,70.90,85.84,71.00,85.85,71.17,85.88,71.22,85.89,71.10,85.88,70.88,85.86,70.70,85.84,70.67,85.85,70.67,85.85,70.60,85.85,70.55,85.86,70.70,85.90,70.85,85.96,70.97,85.97,70.97,86.03,70.97,86.08,70.88,86.11,70.78,86.11,70.78,86.09,70.90,86.08,71.03,86.05,71.12,86.03,71.25,86.01,71.28,86.01,71.10,86.00,70.95,85.99,70.90,86.00,70.95,86.01,70.95,86.04,70.50,86.05,70.08,86.06,69.67,86.05,69.75,86.04,70.03,86.03,70.28,85.95,70.55,85.88,70.62,85.80,70.72,85.80,70.75
RZ_3419688_13794,null,null,50,0,1,85.90,70.50,86.00,70.25,86.09,70.00,86.06,70.03,86.09,70.08,86.12,70.28,86.16,70.47,86.15,70.55,86.10,70.40,86.04,70.35,85.96,70.55,86.00,70.75,86.06,70.83,86.12,70.72,86.14,70.60,86.11,70.42,86.09,70.28,86.06,70.15,86.08,70.15,86.06,70.15,86.05,70.17,86.04,70.17,86.04,70.12,86.05,70.10,86.05,70.28,86.05,70.50,86.09,70.47,86.15,70.25,86.21,70.08,86.22,70.15,86.22,70.22,86.21,70.25,86.21,70.30,86.22,70.40,86.24,70.47,86.24,70.50,86.20,70.60,86.15,70.70,86.15,70.62,86.15,70.42,86.19,70.30,86.21,70.38,86.25,70.45,86.28,70.35,86.24,70.28,86.19,70.28,86.17,70.38,86.22,70.35,86.30,70.20,86.31,70.10
RZ_3419688_13795,null,null,50,0,1,86.35,70.20,86.36,70.38,86.34,70.50,86.30,70.40,86.21,70.20,86.19,70.03,86.10,70.08,86.06,70.12,86.08,70.15,86.12,70.17,86.19,70.25,86.15,70.30,86.12,70.35,86.10,70.42,86.10,70.53,86.11,70.55,86.16,70.47,86.20,70.40,86.28,70.47,86.30,70.58,86.29,70.30,86.25,69.90,86.20,69.47,86.21,69.45,86.21,69.53,86.22,69.62,86.26,69.70,86.29,69.67,86.21,69.70,86.11,69.78,86.04,69.85,86.06,69.88,86.08,69.92,86.09,69.97,86.11,70.03,86.11,70.08,86.12,70.10,86.16,70.10,86.21,70.10,86.25,70.08,86.22,70.03,86.19,69.83,86.14,69.62,86.10,69.47,86.11,69.47,86.15,69.47,86.17,69.45,86.17,69.42,86.16,69.42,86.15,69.40
RZ_3419688_13796,null,null,50,0,1,86.14,69.40,86.11,69.53,86.10,69.67,86.10,69.90,86.12,69.97,86.15,70.03,86.17,69.92,86.20,69.75,86.26,69.55,86.33,69.42,86.20,69.35,86.04,69.30,85.90,69.22,85.92,69.17,85.96,69.25,85.99,69.42,85.99,69.62,85.99,69.65,85.99,69.53,86.03,69.45,86.08,69.47,86.11,69.55,86.09,69.55,86.06,69.47,86.03,69.33,86.01,69.22,85.97,69.15,85.91,69.38,85.86,69.62,85.85,69.80,85.89,69.72,85.95,69.65,85.99,69.60,86.01,69.58,86.01,69.62,86.01,69.65,86.01,69.67,86.01,69.60,86.03,69.55,86.04,69.58,86.06,69.62,86.08,69.72,86.06,69.78,86.01,69.90,85.95,70.03,85.94,70.10,85.94,69.97,85.92,69.88,85.92,69.80,85.95,69.83
RZ_3419688_13797,null,null,51,0,1,86.00,69.83,86.06,69.83,86.08,69.92,86.08,70.03,86.08,70.03,86.04,69.92,86.01,69.75,85.95,69.70,85.91,69.65,85.92,69.67,85.92,69.88,85.94,70.08,85.94,70.22,85.97,70.10,86.00,69.90,85.96,69.75,85.91,69.67,85.91,69.67,85.91,69.88,85.92,70.10,85.91,70.33,85.86,70.33,85.85,70.28,85.83,70.25,85.85,70.22,85.85,70.17,85.88,69.97,85.90,69.78,85.91,69.65,85.89,69.72,85.86,69.85,85.86,69.95,85.85,70.03,85.81,70.03,85.76,70.05,85.72,70.08,85.72,69.88,85.72,69.65,85.75,69.47,85.80,69.53,85.86,69.55,85.90,69.58,85.92,69.60,85.95,69.62,85.96,69.53,85.96,69.45,85.95,69.38,85.94,69.40,85.95,69.42,85.96,69.47,85.97,69.53
RZ_3419688_13798,null,null,50,0,1,85.96,69.53,85.96,69.50,85.96,69.40,85.94,69.33,85.90,69.25,85.86,69.25,85.83,69.25,85.81,69.25,85.78,69.42,85.79,69.65,85.86,69.88,85.97,69.92,86.08,69.95,86.14,70.00,86.38,70.28,86.62,70.85,87.04,72.00,87.47,73.20,87.91,74.40,88.35,75.83,88.91,77.08,89.49,79.10,90.10,80.45,90.54,82.25,91.16,83.65,91.90,85.38,92.45,87.45,92.91,89.47,93.14,91.35,93.54,93.10,93.72,95.42,94.00,98.45,94.19,101.25,94.42,103.60,94.74,105.53,94.96,107.75,95.39,109.83,95.66,112.28,96.12,114.67,96.36,117.78,96.62,120.78,96.79,123.67,97.01,125.75,97.17,128.15,97.26,130.30,97.22,133.50,97.15,135.75,97.04,138.93,96.95,140.70,96.84,143.00
RZ_3419688_13799,null,null,50,0,1,96.71,145.25,96.58,147.55,96.25,150.00,95.95,152.15,95.64,154.65,95.56,157.50,95.55,159.90,95.51,162.62,95.44,164.72,95.29,166.82,95.10,168.90,94.96,170.82,94.80,172.97,94.59,175.05,94.38,177.45,94.06,179.78,93.81,182.25,93.53,184.35,93.33,186.32,93.19,187.75,93.08,189.15,93.05,190.28,93.09,191.30,93.15,192.03,93.33,192.38,93.45,192.40,93.61,192.38,93.66,192.35,93.72,192.38,93.79,192.30,93.90,192.10,94.08,191.85,94.26,191.47,94.39,191.10,94.45,190.90,94.47,190.93,94.53,190.82,94.55,190.62,94.58,190.30,94.59,190.20,94.60,190.10,94.61,190.10,94.60,190.45,94.59,190.82,94.65,191.18,94.74,191.18,94.80,191.18,94.76,191.05,94.71,190.90,94.64,190.85
RZ_3419688_13800,null,null,50,0,1,94.58,190.93,94.55,191.00,94.56,190.80,94.56,190.60,94.59,190.32,94.60,190.25,94.56,189.93,94.51,189.65,94.46,189.40,94.45,189.35,94.45,189.25,94.44,189.12,94.40,189.05,94.38,189.05,94.38,189.05,94.41,189.05,94.44,188.82,94.40,188.57,94.33,188.57,94.25,188.78,94.25,188.90,94.29,188.72,94.33,188.53,94.31,188.43,94.26,188.20,94.21,187.97,94.20,187.97,94.19,188.18,94.19,188.40,94.20,188.35,94.20,188.30,94.20,188.28,94.21,188.18,94.22,187.97,94.12,187.75,94.00,187.72,93.91,187.90,94.01,188.12,94.12,187.90,94.21,187.57,94.20,187.35,94.16,187.45,94.14,187.55,94.12,187.55,94.11,187.55,94.10,187.57,94.03,187.57,93.97,187.50,93.92,187.45,93.91,187.40
RZ_3419688_13801,null,null,50,0,1,93.90,187.40,93.89,187.40,93.91,187.43,93.94,187.45,93.97,187.25,94.04,187.05,94.10,186.78,94.16,186.62,94.20,186.47,94.17,186.38,94.12,186.32,94.08,186.30,94.05,186.28,94.03,186.43,94.04,186.55,94.08,186.53,94.12,186.40,94.14,186.22,94.14,186.20,94.12,186.38,94.09,186.60,94.05,186.82,94.01,186.75,94.01,186.68,93.99,186.60,93.97,186.75,93.95,186.90,93.92,186.95,93.91,186.82,93.92,186.72,93.96,186.70,94.01,186.50,94.06,186.28,94.09,186.10,94.08,186.12,94.06,186.03,94.06,185.88,94.09,185.75,94.11,185.78,94.11,185.88,94.11,185.97,94.10,185.95,94.11,185.82,94.11,185.78,94.11,185.78,94.10,185.78,94.08,185.95,94.04,186.20,94.00,186.43,93.99,186.43
RZ_3419688_13802,null,null,50,0,1,93.99,186.22,93.99,186.00,94.04,185.80,94.08,185.70,94.11,185.62,94.11,185.62,94.11,185.68,94.11,185.70,94.10,185.60,94.10,185.55,94.10,185.50,94.11,185.50,94.15,185.50,94.17,185.47,94.22,185.45,94.26,185.43,94.30,185.38,94.29,185.35,94.28,185.68,94.17,186.00,94.06,186.32,93.99,186.00,93.99,185.70,94.00,185.35,93.99,185.32,93.95,185.32,93.92,185.32,93.91,185.43,93.95,185.70,93.99,185.95,94.03,186.00,94.05,185.93,94.04,185.85,94.03,185.95,94.03,186.03,94.01,186.15,94.00,186.18,93.99,186.22,94.06,186.22,94.12,186.22,94.19,186.28,94.19,186.32,94.20,186.28,94.20,186.22,94.21,186.20,94.22,186.18,94.24,185.95,94.25,185.75,94.25,185.70,94.19,185.75
RZ_3419688_13803,null,null,50,0,1,94.12,185.82,94.04,185.85,94.03,185.95,94.01,186.05,94.01,186.12,93.97,186.22,93.94,186.28,93.95,186.03,94.00,185.72,94.03,185.43,94.04,185.40,94.05,185.43,94.05,185.50,94.05,185.72,94.04,185.93,94.05,185.78,94.06,185.50,94.09,185.25,94.11,185.30,94.12,185.35,94.14,185.40,94.15,185.47,94.16,185.68,94.16,185.85,94.14,186.00,94.03,186.03,93.71,185.97,93.26,185.93,92.88,185.70,92.45,185.45,92.06,184.97,91.50,184.62,91.10,184.38,90.53,184.10,90.05,183.80,89.47,183.53,89.11,183.47,88.60,183.35,88.22,183.30,87.95,183.30,87.84,183.38,87.62,183.50,87.42,183.57,87.29,183.55,87.24,183.45,87.12,183.38,87.04,182.95,86.95,182.50,86.84,182.05,86.71,182.03
RZ_3419688_13804,null,null,50,0,1,86.59,181.97,86.53,182.07,86.39,182.18,86.20,182.28,86.00,182.22,85.79,182.18,85.65,182.18,85.56,182.12,85.45,182.07,85.34,182.10,85.22,182.20,85.22,182.30,85.33,182.32,85.44,182.15,85.55,181.95,85.54,181.78,85.51,181.70,85.59,181.57,85.66,181.45,85.72,181.40,85.71,181.45,85.71,181.53,85.72,181.57,85.74,181.62,85.72,181.90,85.69,182.18,85.59,182.43,85.53,182.53,85.49,182.60,85.53,182.43,85.54,182.28,85.50,182.10,85.47,181.97,85.45,181.78,85.47,181.53,85.47,181.47,85.46,181.47,85.45,181.55,85.49,181.68,85.54,181.80,85.60,181.88,85.64,181.90,85.70,181.88,85.74,181.85,85.79,181.82,85.84,181.78,85.88,181.85,85.79,181.93,85.67,182.15,85.58,182.28
RZ_3419688_13805,null,null,51,0,1,85.56,182.45,85.55,182.47,85.60,182.50,85.66,182.45,85.72,182.38,85.74,182.32,85.74,182.38,85.74,182.40,85.75,182.45,85.76,182.47,85.75,182.40,85.71,182.32,85.66,182.25,85.66,182.25,85.65,182.25,85.69,182.43,85.70,182.68,85.70,182.93,85.71,182.72,85.75,182.43,85.75,182.30,85.71,182.55,85.71,182.78,85.76,182.70,85.81,182.60,85.79,182.78,85.78,183.07,85.75,183.18,85.75,183.00,85.76,182.80,85.76,182.82,85.80,182.85,85.84,182.88,85.88,182.90,85.85,182.95,85.86,183.03,85.89,183.10,85.86,183.12,85.80,183.15,85.72,183.15,85.71,183.15,85.69,183.15,85.66,183.12,85.72,183.10,85.81,183.10,85.88,183.10,85.85,183.12,85.85,183.18,85.89,183.20,85.96,183.10,86.04,183.03
RZ_3419688_13806,null,null,50,0,1,86.09,183.18,86.14,183.45,86.15,183.53,86.16,183.38,86.15,183.35,86.09,183.53,86.01,183.38,85.96,183.10,85.95,182.90,85.96,182.97,85.97,183.20,85.96,183.32,85.95,183.32,85.95,183.20,85.96,183.05,85.95,183.00,85.94,183.12,85.95,183.18,85.96,183.20,85.97,183.00,85.94,182.90,85.89,182.75,85.85,182.70,85.89,182.75,85.94,182.95,85.97,183.22,85.99,183.30,86.00,183.28,85.96,183.30,85.91,183.40,85.85,183.53,85.86,183.53,85.88,183.55,85.89,183.62,85.88,183.72,85.91,183.85,85.95,183.90,85.99,183.90,85.99,183.90,85.94,183.88,85.88,183.88,85.79,183.95,85.76,184.05,85.71,183.97,85.69,183.80,85.67,183.65,85.71,183.57,85.74,183.47,85.83,183.40,85.89,183.43
RZ_3419688_13807,null,null,50,1,1,85.95,183.78,85.94,184.12,85.91,184.50,85.91,184.30,85.92,184.10,85.94,183.80,85.94,183.70,85.92,183.70,85.95,183.88,85.96,184.05,85.97,184.05,85.96,183.90,85.95,183.72,85.90,183.75,85.84,183.95,85.81,184.05,85.85,183.97,85.91,183.78,85.94,183.72,85.94,183.70,85.96,183.65,86.01,183.75,86.08,183.90,85.99,184.05,85.88,184.07,85.78,184.10,85.78,184.18,85.84,184.20,85.91,184.25,85.99,184.22,86.01,184.18,86.01,184.10,86.00,184.07,85.99,184.10,85.95,184.15,85.92,184.10,85.92,183.97,85.92,184.00,85.91,184.12,85.90,184.25,85.89,184.30,85.88,184.35,85.86,184.43,85.88,184.38,85.89,184.32,85.89,184.22,85.92,184.20,85.96,184.22,85.94,184.25,85.88,184.30
RZ_3419688_13808,null,null,50,0,1,85.84,184.40,85.86,184.53,85.94,184.55,86.00,184.47,86.05,184.32,86.05,184.28,86.06,184.15,86.08,184.07,86.08,184.10,86.04,184.20,85.99,184.32,85.95,184.40,85.96,184.40,85.97,184.38,85.97,184.40,85.92,184.47,85.86,184.65,85.86,184.62,85.89,184.62,85.90,184.62,85.86,184.75,85.85,184.70,85.84,184.53,85.84,184.40,85.83,184.47,85.81,184.57,85.79,184.65,85.78,184.70,85.85,184.88,85.92,185.05,86.00,185.20,86.00,185.15,86.00,185.12,86.00,185.12,86.01,185.00,86.04,184.80,86.04,184.78,86.06,184.93,86.09,185.10,86.04,185.10,85.95,185.07,85.86,184.97,85.86,184.85,85.86,184.68,85.86,184.60,85.90,184.50,85.95,184.47,85.90,184.70,85.80,184.97,85.79,185.35
RZ_3419688_13809,null,null,50,0,1,85.88,185.47,85.96,185.55,85.95,185.45,85.95,185.38,85.95,185.25,85.94,185.20,85.90,185.07,85.85,185.03,85.83,184.97,85.80,185.28,85.84,185.55,85.88,185.85,85.94,185.65,85.95,185.45,85.96,185.25,85.92,185.28,85.90,185.18,85.88,185.05,85.86,185.03,85.85,185.18,85.83,185.32,85.81,185.32,85.80,185.30,85.76,185.25,85.74,185.25,85.71,185.30,85.81,185.38,85.91,185.60,85.94,185.80,85.86,185.97,85.79,185.90,85.80,185.82,85.80,185.72,85.80,185.70,85.80,185.68,85.79,185.68,85.79,185.70,85.83,185.75,85.86,185.80,85.88,185.82,85.84,185.80,85.81,185.80,85.83,185.80,85.85,185.90,85.85,186.03,85.86,185.78,85.84,185.43,85.80,185.38,85.85,185.68,85.94,185.97
RZ_3419688_13810,null,null,50,0,1,86.03,185.85,86.00,185.70,85.97,185.43,85.96,185.28,85.96,185.32,85.95,185.43,85.89,185.53,85.85,185.40,85.80,185.35,85.80,185.20,85.80,185.07,85.85,185.03,85.89,185.18,85.90,185.18,85.88,185.15,85.85,185.22,85.84,185.43,85.85,185.72,85.88,185.82,85.90,186.00,85.91,186.05,85.94,186.07,85.96,186.05,85.95,186.07,85.95,186.12,85.88,186.22,85.80,186.30,85.80,186.40,85.88,186.25,85.88,186.10,85.81,185.90,85.72,185.85,85.78,185.82,85.81,185.82,85.84,185.85,85.83,185.88,85.86,185.88,85.90,186.00,85.94,186.10,85.94,186.22,85.91,186.25,85.89,186.28,85.88,186.30,85.86,186.28,85.83,186.25,85.81,186.28,85.83,186.35,85.78,186.43,85.71,186.45,85.66,186.22
RZ_3419688_13811,null,null,51,0,1,85.66,186.00,85.66,185.93,85.69,186.05,85.74,186.20,85.79,186.20,85.80,186.20,85.81,186.15,85.84,186.07,85.84,185.97,85.84,185.93,85.83,185.97,85.80,186.05,85.78,186.12,85.75,186.25,85.80,186.30,85.85,186.43,85.91,186.47,85.89,186.53,85.88,186.55,85.84,186.60,85.89,186.62,85.94,186.65,85.91,186.62,85.84,186.55,85.76,186.53,85.83,186.53,85.90,186.40,85.90,186.28,85.83,186.15,85.76,186.18,85.76,186.20,85.76,186.20,85.76,186.20,85.76,186.22,85.81,186.15,85.91,186.07,86.06,186.00,86.16,185.97,86.33,185.97,86.45,185.95,86.79,185.85,87.03,185.75,87.50,185.35,87.76,184.95,88.11,184.55,88.35,184.50,88.62,184.00,88.79,183.50,88.94,182.85,89.04,182.68,89.20,182.35
RZ_3419688_13812,null,null,50,0,1,89.31,182.15,89.60,181.93,89.85,181.68,90.06,181.12,90.12,180.55,90.22,180.22,90.42,180.20,90.60,180.07,90.84,179.80,90.96,179.43,91.06,179.10,91.05,178.90,90.96,178.78,90.88,178.62,90.79,178.50,90.78,178.40,90.76,178.35,90.74,178.32,90.72,178.30,90.71,178.22,90.67,178.05,90.65,177.88,90.61,177.78,90.61,177.75,90.72,177.62,90.83,177.50,90.90,177.40,90.86,177.43,90.84,177.47,90.84,177.47,90.85,177.55,90.86,177.60,90.89,177.70,90.89,177.80,90.90,177.90,90.89,177.95,90.74,177.93,90.60,177.60,90.45,177.25,90.44,177.25,90.42,177.60,90.46,177.93,90.53,177.93,90.55,177.90,90.53,177.88,90.50,177.85,90.50,177.85,90.50,177.75,90.49,177.62,90.55,177.32
RZ_3419688_13813,null,null,50,0,1,90.60,177.15,90.64,176.97,90.62,177.03,90.61,177.32,90.59,177.60,90.58,177.82,90.54,177.80,90.50,177.75,90.46,177.72,90.47,177.72,90.49,177.75,90.50,177.75,90.51,177.72,90.49,177.62,90.45,177.55,90.40,177.78,90.39,178.05,90.38,178.22,90.39,178.05,90.39,177.90,90.39,178.00,90.31,178.18,90.25,178.18,90.20,178.00,90.17,177.82,90.15,178.05,90.14,178.30,90.17,178.47,90.33,178.12,90.45,177.65,90.58,177.10,90.56,176.78,90.59,175.65,90.65,174.65,90.74,173.10,90.85,171.85,90.95,170.18,91.06,168.40,91.15,166.95,91.35,165.35,91.55,163.85,91.75,162.30,91.84,160.18,91.92,158.18,92.06,155.97,92.17,154.25,92.21,153.05,92.15,151.65,92.03,150.20,91.99,148.65
RZ_3419688_13814,null,null,51,0,1,92.01,146.72,91.97,144.82,91.95,142.85,91.94,140.68,92.00,138.93,92.00,136.95,91.97,135.65,92.00,134.05,92.08,131.88,92.14,129.97,92.20,128.10,92.33,126.35,92.47,123.85,92.55,121.22,92.61,118.40,92.64,116.30,92.66,113.97,92.59,112.08,92.38,110.45,92.30,108.20,92.28,106.20,92.38,104.00,92.40,102.80,92.40,101.40,92.39,100.22,92.42,98.67,92.36,97.62,92.39,95.80,92.36,94.62,92.47,92.97,92.55,91.88,92.53,90.83,92.36,90.20,92.21,89.30,92.14,88.55,92.12,87.97,92.00,87.33,91.76,86.55,91.46,85.80,91.15,85.65,90.91,85.58,90.66,85.10,90.51,84.67,90.19,83.92,89.91,83.62,89.64,83.33,89.53,83.10,89.46,82.55,89.39,82.03,89.40,81.58,89.40,81.28
RZ_3419688_13815,null,null,49,0,1,89.40,80.72,89.33,80.03,89.28,79.33,89.14,78.60,88.96,78.15,88.80,77.47,88.74,76.95,88.62,76.40,88.51,76.20,88.40,75.85,88.44,75.50,88.47,75.17,88.53,75.22,88.64,75.12,88.83,74.78,89.00,74.40,89.10,74.10,89.10,74.03,89.00,73.90,88.88,73.85,88.78,73.28,88.62,72.75,88.50,72.22,88.36,72.00,88.31,71.75,88.26,71.50,88.21,71.40,88.24,71.03,88.20,70.67,88.08,70.42,87.86,70.40,87.72,70.35,87.62,70.28,87.55,70.20,87.47,70.03,87.40,69.85,87.38,69.72,87.35,69.70,87.35,69.67,87.34,69.67,87.30,69.67,87.24,69.62,87.20,69.53,87.19,69.25,87.12,69.03,87.05,69.10,86.97,69.35,86.96,69.60,86.95,69.70
RZ_3419688_13816,null,null,50,0,1,86.92,69.78,86.90,69.95,86.99,70.05,87.09,70.12,87.10,70.10,87.01,70.15,86.91,70.25,86.88,70.35,86.84,70.42,86.81,70.42,86.81,70.60,86.81,70.78,86.80,70.95,86.81,70.90,86.81,70.80,86.83,70.70,86.83,70.83,86.83,71.08,86.80,71.33,86.79,71.33,86.79,71.25,86.80,71.17,86.81,71.10,86.80,71.03,86.78,70.97,86.76,70.95,86.76,70.95,86.80,70.92,86.83,70.95,86.85,70.88,86.83,70.85,86.74,70.83,86.66,70.85,86.62,70.85,86.65,70.85,86.67,71.05,86.69,71.22,86.70,71.33,86.72,71.17,86.74,71.08,86.74,71.17,86.74,71.33,86.74,71.45,86.76,71.40,86.79,71.30,86.80,71.28,86.79,71.30,86.83,71.42,86.84,71.62,86.84,71.75
RZ_3419688_13817,null,null,50,0,1,86.81,71.80,86.81,71.85,86.84,71.75,86.89,71.65,86.91,71.80,86.96,72.05,86.96,72.30,86.99,72.30,87.00,72.28,86.99,72.22,86.97,72.17,86.95,72.20,86.94,72.20,86.90,72.20,86.86,72.20,86.80,72.12,86.78,72.08,86.78,72.08,86.78,72.30,86.80,72.50,86.80,72.62,86.81,72.62,86.83,72.65,86.84,72.62,86.88,72.62,86.91,72.67,86.96,72.70,86.91,72.67,86.88,72.62,86.84,72.58,86.83,72.60,86.81,72.62,86.79,72.70,86.74,72.78,86.71,72.90,86.79,72.95,86.88,72.88,86.92,72.78,86.89,72.65,86.84,72.78,86.79,72.83,86.74,72.88,86.67,72.75,86.67,72.65,86.64,72.65,86.61,72.78,86.61,72.90,86.65,72.97,86.70,73.00,86.78,73.00
RZ_3419688_13818,null,null,50,0,1,86.84,73.03,86.90,73.05,86.90,72.85,86.94,72.67,86.97,72.47,86.94,72.45,86.89,72.35,86.84,72.30,86.85,72.22,86.85,72.25,86.84,72.38,86.84,72.38,86.83,72.40,86.80,72.38,86.78,72.53,86.76,72.67,86.74,72.85,86.71,72.95,86.67,72.90,86.66,72.80,86.65,72.67,86.66,72.67,86.66,72.67,86.66,72.72,86.65,72.75,86.67,72.75,86.70,72.75,86.74,72.80,86.72,72.95,86.69,73.08,86.65,73.15,86.64,73.12,86.64,73.10,86.58,73.10,86.51,73.10,86.46,72.88,86.50,72.65,86.53,72.45,86.54,72.47,86.53,72.53,86.51,72.55,86.50,72.60,86.49,72.65,86.47,72.75,86.47,72.83,86.41,72.90,86.35,72.92,86.35,72.95,86.41,72.95,86.45,72.97
RZ_3419688_13819,null,null,51,0,1,86.45,72.90,86.45,72.78,86.47,72.55,86.50,72.45,86.51,72.50,86.50,72.65,86.50,72.67,86.51,72.53,86.51,72.58,86.50,72.75,86.51,72.70,86.50,72.45,86.47,72.42,86.42,72.65,86.39,72.95,86.36,73.00,86.35,73.10,86.35,73.12,86.36,73.17,86.39,73.15,86.40,73.08,86.40,73.00,86.38,72.92,86.36,72.95,86.35,72.97,86.35,73.00,86.34,73.00,86.34,73.00,86.30,73.03,86.25,73.00,86.21,72.95,86.21,72.83,86.22,72.80,86.24,72.75,86.22,72.95,86.24,73.10,86.28,73.22,86.33,73.22,86.29,73.28,86.22,73.35,86.15,73.45,86.14,73.55,86.14,73.58,86.16,73.53,86.16,73.45,86.15,73.35,86.17,73.33,86.24,73.38,86.31,73.42,86.31,73.47,86.28,73.45
RZ_3419688_13820,null,null,49,0,1,86.22,73.40,86.16,73.35,86.12,73.53,86.06,73.75,86.03,74.00,86.00,74.03,85.99,74.00,85.99,74.00,85.99,73.97,86.01,73.97,86.06,73.95,86.08,73.92,86.09,73.95,86.12,74.00,86.17,73.72,86.22,73.42,86.21,73.33,86.19,73.53,86.17,73.62,86.16,73.50,86.14,73.60,86.11,73.80,86.06,73.95,86.05,73.90,86.06,73.85,86.09,73.83,86.11,73.75,86.10,73.65,86.10,73.60,86.11,73.62,86.12,73.58,86.12,73.53,86.10,73.65,86.08,73.90,86.05,74.12,86.03,74.17,86.00,74.17,85.99,74.22,86.00,74.25,86.01,74.22,85.99,74.08,85.96,73.90,85.94,73.83,85.92,73.83,85.91,73.88,85.91,73.92,85.91,73.83,85.92,73.72,85.94,73.62
RZ_3419688_13821,null,null,50,0,1,85.94,73.53,85.95,73.42,85.95,73.35,85.94,73.42,85.92,73.58,85.94,73.70,85.95,73.80,85.94,73.85,85.92,73.88,85.90,73.92,85.90,73.95,85.91,74.00,85.91,74.05,85.90,74.08,85.90,74.05,85.90,74.05,85.94,74.03,85.99,73.70,86.05,73.38,86.08,73.08,85.99,73.10,85.89,73.12,85.84,73.12,85.90,73.12,85.96,73.17,85.97,73.22,85.99,73.25,85.96,73.58,85.91,73.88,85.91,74.05,85.96,73.90,85.99,73.78,85.95,73.80,85.90,73.83,85.86,73.92,85.78,74.05,85.69,74.17,85.62,74.12,85.61,74.08,85.65,74.03,85.67,74.03,85.71,74.15,85.70,74.30,85.66,74.15,85.65,73.90,85.64,73.65,85.66,73.65,85.69,73.55,85.70,73.45,85.71,73.38
RZ_3419688_13822,null,null,50,0,1,85.65,73.45,85.59,73.53,85.54,73.70,85.56,73.90,85.64,74.10,85.71,74.03,85.76,73.95,85.78,73.88,85.78,74.00,85.78,74.03,85.76,74.08,85.75,74.12,85.74,74.17,85.74,74.22,85.72,74.33,85.71,74.40,85.66,74.25,85.62,74.08,85.59,73.90,85.59,73.92,85.59,73.97,85.56,74.03,85.53,74.08,85.47,73.97,85.46,73.88,85.41,73.78,85.40,73.80,85.40,73.83,85.42,73.88,85.46,73.88,85.51,73.83,85.55,73.80,85.60,73.83,85.62,73.97,85.64,74.05,85.66,74.12,85.70,74.10,85.66,74.10,85.60,74.10,85.54,73.97,85.53,73.88,85.50,73.85,85.47,73.92,85.47,74.05,85.47,74.08,85.49,74.05,85.51,74.05,85.53,74.00,85.53,74.03,85.50,73.97
RZ_3419688_13823,null,null,50,0,1,85.55,73.95,85.62,73.92,85.71,73.95,85.74,73.83,85.65,73.67,85.56,73.50,85.46,73.50,85.46,73.53,85.44,73.55,85.39,73.55,85.35,73.58,85.39,73.47,85.42,73.42,85.44,73.40,85.38,73.47,85.47,73.53,85.59,73.55,85.67,73.60,85.65,73.65,85.58,73.65,85.51,73.60,85.46,73.58,85.47,73.58,85.50,73.58,85.50,73.53,85.50,73.47,85.45,73.42,85.41,73.33,85.41,73.28,85.47,73.17,85.55,73.15,85.56,73.15,85.58,73.20,85.56,73.35,85.51,73.55,85.46,73.72,85.41,73.80,85.39,73.70,85.34,73.62,85.30,73.58,85.34,73.60,85.41,73.60,85.51,73.60,85.54,73.58,85.53,73.62,85.46,73.67,85.40,73.72,85.36,73.72,85.34,73.72,85.31,73.72
RZ_3419688_13824,null,null,51,0,1,85.29,73.78,85.28,73.85,85.26,73.97,85.25,74.05,85.25,74.12,85.30,74.15,85.39,74.20,85.46,74.22,85.47,74.20,85.46,74.12,85.46,74.10,85.50,74.10,85.51,74.05,85.54,74.00,85.54,73.92,85.42,73.92,85.30,73.83,85.17,73.72,85.17,73.65,85.25,73.67,85.33,73.72,85.31,73.80,85.22,73.85,85.21,73.88,85.28,73.85,85.33,73.83,85.31,73.78,85.31,73.70,85.31,73.65,85.36,73.85,85.40,74.05,85.44,74.25,85.42,74.22,85.42,74.22,85.36,74.15,85.26,74.10,85.16,73.97,85.16,73.90,85.16,74.20,85.15,74.55,85.14,74.80,85.14,74.75,85.15,74.70,85.14,74.78,85.16,74.75,85.16,74.72,85.15,74.70,85.12,74.65,85.21,74.70,85.29,74.75,85.38,74.83
RZ_3419688_13825,null,null,49,0,1,85.36,74.85,85.36,74.88,85.39,74.65,85.41,74.40,85.44,74.12,85.44,74.10,85.45,74.08,85.47,74.05,85.46,74.05,85.45,73.90,85.40,73.75,85.36,73.67,85.30,73.78,85.28,73.90,85.28,73.97,85.25,74.03,85.22,74.08,85.17,74.35,85.14,74.65,85.11,74.75,85.11,74.58,85.14,74.53,85.16,74.67,85.19,74.80,85.19,74.83,85.17,74.85,85.16,74.88,85.20,74.75,85.25,74.60,85.30,74.45,85.28,74.45,85.21,74.47,85.16,74.47,85.14,74.50,85.14,74.50,85.14,74.53,85.15,74.53,85.16,74.40,85.17,74.25,85.17,74.05,85.15,74.00,85.14,74.03,85.17,74.08,85.20,74.15,85.20,74.17,85.19,74.22,85.17,74.15,85.16,74.00,85.16,73.88
RZ_3419688_13826,null,null,50,0,1,85.15,73.92,85.16,74.00,85.19,74.05,85.19,73.95,85.20,73.80,85.21,73.65,85.22,73.62,85.17,73.65,85.15,73.95,85.11,74.25,85.15,74.53,85.22,74.50,85.26,74.45,85.25,74.45,85.19,74.45,85.12,74.40,85.14,74.35,85.16,74.30,85.19,74.22,85.22,74.15,85.21,74.10,85.17,74.10,85.16,74.12,85.17,74.05,85.19,73.92,85.21,73.80,85.22,73.72,85.24,73.83,85.24,73.92,85.24,74.05,85.24,74.05,85.25,74.03,85.28,73.92,85.26,73.90,85.19,74.10,85.11,74.35,85.09,74.42,85.11,74.22,85.15,74.05,85.15,74.08,85.20,74.12,85.25,74.12,85.28,74.25,85.22,74.33,85.17,74.45,85.15,74.47,85.15,74.50,85.15,74.47,85.16,74.40,85.11,74.35
RZ_3419688_13827,null,null,50,0,1,85.06,74.25,85.00,74.22,84.99,74.17,85.00,74.30,85.01,74.40,85.04,74.53,85.08,74.53,85.11,74.55,85.06,74.53,84.99,74.47,84.91,74.42,84.90,74.40,84.92,74.30,84.96,74.22,84.99,74.20,84.99,74.35,84.97,74.50,84.99,74.42,85.01,74.17,85.05,73.83,85.08,73.72,85.09,73.83,85.10,74.05,85.11,74.25,85.14,74.22,85.14,74.17,85.17,74.12,85.19,74.22,85.12,74.38,85.05,74.33,84.97,74.15,84.97,74.03,84.96,74.08,84.96,74.10,85.00,74.08,85.03,74.12,85.03,74.15,85.00,74.20,84.97,74.20,84.99,74.20,85.00,74.22,85.03,74.30,85.03,74.35,84.99,74.38,84.95,74.35,84.95,74.33,84.97,74.28,85.01,74.25,85.06,74.17,85.00,74.08
RZ_3419688_13828,null,null,50,0,1,84.91,73.97,84.86,73.92,84.88,73.95,84.90,73.92,84.91,73.88,84.90,73.97,84.99,74.17,85.08,74.35,85.10,74.30,85.01,74.22,84.94,74.15,84.96,74.17,85.00,74.20,85.03,74.20,85.03,74.15,85.00,74.10,84.97,74.03,84.95,73.95,84.94,73.97,84.92,74.08,84.91,74.20,84.91,74.25,84.91,74.25,84.92,74.25,84.96,74.20,84.99,74.17,85.01,74.15,85.04,74.15,85.04,74.42,85.09,74.70,85.11,74.78,85.16,74.60,85.17,74.42,85.16,74.38,85.08,74.33,84.97,74.30,84.96,74.30,85.04,74.42,85.08,74.55,85.03,74.65,85.03,74.65,85.05,74.78,84.96,74.88,84.85,74.92,84.72,74.83,84.71,74.72,84.85,74.70,85.00,74.72,85.08,74.80,84.97,74.90
RZ_3419688_13829,null,null,50,0,1,84.89,75.00,84.86,75.00,84.84,74.97,84.91,74.83,85.00,74.70,85.08,74.58,85.06,74.60,85.04,74.67,85.04,74.72,85.03,74.80,85.00,74.80,84.96,74.80,84.92,74.78,84.90,74.80,84.89,74.75,84.90,74.72,84.96,74.65,85.03,74.65,85.09,74.70,85.08,74.75,85.08,74.80,85.05,74.83,84.95,75.12,84.86,75.42,84.79,75.78,84.79,75.85,84.79,75.85,84.80,75.75,84.83,75.60,84.85,75.47,84.88,75.40,84.86,75.38,84.84,75.38,84.83,75.22,84.84,75.08,84.86,74.90,84.90,74.85,84.94,74.80,84.91,74.92,84.90,75.08,84.86,75.28,84.84,75.42,84.83,75.58,84.81,75.65,84.80,75.62,84.81,75.60,84.85,75.60,84.91,75.60,84.96,75.55,84.92,75.45
RZ_3419688_13830,null,null,50,0,1,84.85,75.33,84.79,75.17,84.83,74.97,84.86,74.83,84.89,74.72,84.90,74.78,84.91,74.80,84.95,74.75,84.96,74.70,84.99,74.70,84.99,74.72,84.99,74.78,84.97,74.83,84.97,74.85,84.97,74.92,84.96,75.00,84.96,75.05,84.92,74.95,84.90,74.85,84.92,74.80,84.99,74.83,85.06,74.88,85.09,74.90,85.09,74.78,85.09,74.65,85.08,74.75,85.04,75.00,84.97,75.25,84.94,75.35,84.95,75.42,84.89,75.53,84.83,75.55,84.76,75.47,84.79,75.38,84.80,75.30,84.81,75.33,84.79,75.38,84.75,75.42,84.75,75.40,84.79,75.33,84.84,75.25,84.86,75.17,84.88,75.12,84.85,75.05,84.81,75.05,84.76,74.97,84.76,74.95,84.76,74.92,84.80,74.95,84.84,74.85
RZ_3419688_13831,null,null,50,0,1,84.86,74.72,84.95,74.67,85.03,74.78,85.01,74.85,84.91,74.88,84.91,74.85,85.00,74.92,85.05,75.00,85.01,74.92,84.99,74.78,85.00,74.75,84.96,74.88,84.92,75.00,84.96,75.05,85.03,75.12,85.14,75.17,85.19,75.33,85.20,75.42,85.16,75.50,85.11,75.53,85.01,75.55,84.92,75.60,84.89,75.58,84.94,75.58,84.95,75.60,84.91,75.40,84.88,75.17,84.89,74.92,84.86,75.03,84.85,75.17,84.83,75.38,84.91,75.42,85.00,75.47,85.09,75.30,85.09,75.12,85.06,74.97,85.06,75.03,85.05,74.97,84.99,74.90,84.94,74.83,84.84,75.12,84.81,75.40,84.78,75.67,84.79,75.60,84.83,75.53,84.89,75.45,84.92,75.62,84.94,75.80,84.97,76.10,85.01,76.22
RZ_3419688_13832,null,null,50,0,1,85.00,76.30,84.95,76.20,84.91,76.10,84.94,76.08,84.96,76.10,84.96,76.22,84.96,76.28,84.96,76.30,84.97,76.30,85.00,76.38,85.03,76.45,85.05,76.50,85.05,76.50,85.06,76.42,85.06,76.35,85.06,76.38,85.03,76.45,84.99,76.60,84.92,76.65,84.91,76.60,84.99,76.50,85.08,76.45,85.10,76.53,85.05,76.58,85.03,76.58,85.05,76.58,85.06,76.55,85.09,76.53,85.10,76.55,85.09,76.60,85.12,76.97,85.19,77.30,85.47,77.60,85.72,77.67,86.17,77.78,86.53,78.72,87.03,79.65,87.36,81.00,87.86,81.85,88.44,83.72,89.10,85.10,89.79,86.95,90.40,88.12,91.01,89.55,91.64,91.28,92.19,93.38,92.64,95.40,92.89,97.25,93.24,98.62,93.51,100.53
RZ_3419688_13833,null,null,50,0,1,93.74,101.90,93.79,103.35,93.83,104.62,93.76,106.42,93.66,108.08,93.59,109.70,93.56,111.03,93.67,112.78,93.76,114.85,93.85,116.90,93.88,119.20,94.03,121.12,94.24,123.30,94.42,125.08,94.47,127.28,94.55,128.95,94.56,131.30,94.58,133.65,94.56,136.35,94.56,138.72,94.55,140.82,94.40,143.03,94.28,144.72,94.16,146.57,94.08,148.12,93.99,149.85,93.92,151.03,93.85,152.62,93.80,153.97,93.76,155.12,93.80,155.88,93.83,156.38,93.92,157.18,94.00,157.55,94.08,157.90,94.09,157.85,94.11,157.60,94.14,157.38,94.20,156.95,94.29,156.47,94.35,155.88,94.40,155.12,94.46,154.65,94.51,154.28,94.56,154.10,94.56,153.97,94.55,153.90,94.55,154.00,94.64,154.07,94.74,154.12
RZ_3419688_13834,null,null,50,0,1,94.75,154.15,94.69,154.10,94.65,154.05,94.69,154.20,94.71,154.40,94.70,154.55,94.70,154.50,94.61,154.43,94.54,154.40,94.50,154.22,94.54,154.07,94.58,154.05,94.58,154.18,94.59,154.30,94.58,154.30,94.55,154.43,94.51,154.55,94.50,154.72,94.50,154.72,94.51,154.50,94.49,154.22,94.45,153.97,94.40,154.07,94.40,154.12,94.39,154.15,94.33,154.07,94.28,154.03,94.24,153.97,94.28,153.93,94.31,153.82,94.29,153.68,94.25,153.53,94.21,153.43,94.22,153.43,94.22,153.57,94.21,153.75,94.21,153.72,94.21,153.55,94.26,153.38,94.29,153.47,94.22,153.57,94.11,153.47,94.03,153.30,94.05,153.10,94.06,153.07,94.06,153.10,94.06,153.22,94.05,153.38,94.01,153.43,93.99,153.40
RZ_3419688_13835,null,null,50,0,1,94.04,153.50,94.11,153.65,94.19,153.78,94.15,153.75,94.08,153.85,94.08,153.93,94.12,154.05,94.11,154.05,94.04,154.03,93.99,153.68,94.03,153.32,94.04,153.12,94.03,153.22,94.00,153.32,94.04,153.35,94.09,153.35,94.12,153.35,94.12,153.20,94.14,153.07,94.15,153.20,94.16,153.40,94.12,153.62,94.09,153.62,94.04,153.70,94.04,153.80,94.03,153.88,94.08,153.90,94.11,153.93,94.16,153.93,94.16,153.90,94.19,153.78,94.21,153.65,94.15,153.30,94.09,153.05,94.09,152.82,94.16,152.82,94.21,152.85,94.16,153.03,94.10,153.20,94.09,153.20,94.05,153.03,94.00,152.88,93.96,152.88,93.96,152.82,93.96,152.80,93.99,152.80,94.00,152.80,94.01,152.80,94.04,152.85,94.08,152.90
RZ_3419688_13836,null,null,51,0,1,94.10,152.90,94.10,152.72,94.10,152.50,94.12,152.32,94.12,152.22,94.12,152.25,94.08,152.38,94.03,152.43,93.97,152.40,93.99,152.32,94.04,152.10,94.10,151.90,94.12,151.70,94.14,151.72,94.14,152.22,94.12,152.70,94.04,153.03,93.91,152.88,93.71,153.30,93.51,154.30,93.33,155.28,93.08,156.18,92.81,156.82,92.28,157.68,91.69,158.75,91.14,159.65,90.79,160.32,90.50,161.45,90.31,162.82,90.19,164.22,90.14,164.75,90.06,165.10,89.99,165.43,89.95,165.45,89.92,165.75,89.80,166.20,89.67,166.53,89.49,166.57,89.44,166.47,89.30,166.47,89.22,166.50,89.19,166.47,89.21,166.40,89.22,166.32,89.20,166.55,89.20,166.82,89.25,167.12,89.34,167.15,89.42,167.20,89.49,167.20,89.54,166.95
RZ_3419688_13837,null,null,50,0,1,89.58,166.70,89.61,166.45,89.62,166.47,89.61,166.62,89.61,166.75,89.58,166.80,89.53,166.60,89.47,166.40,89.46,166.22,89.39,166.18,89.33,166.15,89.33,166.30,89.41,166.43,89.46,166.38,89.40,166.22,89.34,166.07,89.36,166.22,89.42,166.40,89.49,166.53,89.44,166.45,89.40,166.10,89.38,165.82,89.38,165.60,89.36,165.68,89.31,165.80,89.26,165.88,89.24,165.88,89.25,165.95,89.28,166.00,89.30,165.88,89.31,165.62,89.28,165.47,89.22,165.57,89.24,165.70,89.31,165.72,89.39,165.80,89.40,165.85,89.44,165.95,89.45,166.00,89.50,166.07,89.54,166.07,89.46,165.97,89.34,165.95,89.24,165.95,89.28,165.85,89.30,165.68,89.30,165.50,89.34,165.50,89.38,165.57,89.42,165.68
RZ_3419688_13838,null,null,50,0,1,89.44,165.65,89.45,165.55,89.46,165.43,89.42,165.53,89.39,165.70,89.34,165.90,89.35,165.97,89.38,166.00,89.40,165.88,89.36,165.70,89.31,165.53,89.30,165.38,89.38,165.30,89.45,165.20,89.53,165.22,89.58,165.30,89.55,165.38,89.47,165.45,89.41,165.45,89.41,165.43,89.41,165.43,89.39,165.60,89.36,165.82,89.34,166.05,89.31,166.10,89.30,166.10,89.29,165.82,89.28,165.57,89.26,165.32,89.25,165.38,89.24,165.40,89.34,165.40,89.44,165.38,89.55,165.38,89.55,165.53,89.56,165.70,89.56,165.80,89.56,165.72,89.54,165.68,89.51,165.72,89.49,165.85,89.44,165.97,89.39,166.03,89.34,166.00,89.42,165.95,89.50,165.88,89.59,165.80,89.59,165.68,89.59,165.60,89.60,165.50
RZ_3419688_13839,null,null,51,0,1,89.61,165.50,89.59,165.40,89.51,165.32,89.42,165.40,89.38,165.62,89.36,165.88,89.36,165.93,89.34,165.93,89.31,165.90,89.29,165.88,89.29,165.85,89.30,165.85,89.31,165.80,89.34,165.72,89.36,165.65,89.40,165.62,89.47,165.60,89.55,165.57,89.53,165.60,89.42,165.70,89.33,165.80,89.31,165.85,89.29,166.00,89.33,166.18,89.36,166.38,89.40,166.38,89.40,166.32,89.36,166.35,89.34,166.40,89.33,166.43,89.34,166.35,89.35,166.30,89.34,166.30,89.33,166.30,89.31,166.30,89.34,166.25,89.35,166.30,89.36,166.40,89.31,166.45,89.29,166.43,89.30,166.38,89.34,166.38,89.34,166.35,89.30,166.32,89.25,166.28,89.21,166.25,89.15,166.22,89.11,166.30,89.10,166.35,89.11,166.43,89.14,166.35
RZ_3419688_13840,null,null,49,0,1,89.22,166.20,89.28,166.03,89.33,165.93,89.29,165.90,89.29,165.93,89.25,166.05,89.21,166.15,89.21,166.25,89.25,166.25,89.29,166.25,89.28,166.25,89.28,166.10,89.29,165.95,89.30,165.85,89.28,165.97,89.25,166.07,89.24,166.12,89.21,166.12,89.19,166.12,89.16,166.12,89.19,166.03,89.21,165.93,89.22,166.12,89.25,166.45,89.26,166.93,89.28,167.07,89.25,167.20,89.24,167.15,89.25,167.07,89.26,166.97,89.28,166.90,89.26,166.90,89.26,166.95,89.22,166.88,89.20,166.62,89.19,166.30,89.20,166.12,89.21,166.07,89.21,166.05,89.21,166.30,89.21,166.53,89.22,166.75,89.24,166.78,89.22,166.85,89.17,166.93,89.12,167.15,89.10,167.38,89.06,167.60,89.04,167.32
RZ_3419688_13841,null,null,50,0,1,89.03,167.05,89.04,166.75,89.05,166.72,89.04,166.72,89.01,166.72,89.09,166.75,89.15,167.03,89.17,167.30,89.16,167.55,89.14,167.62,89.08,167.78,88.99,167.93,88.96,167.85,89.04,167.70,89.12,167.40,89.15,167.28,89.15,167.38,89.10,167.62,89.05,167.80,89.03,167.85,89.05,167.85,89.05,167.90,89.05,167.95,89.08,168.05,89.11,168.00,89.12,167.88,89.10,167.82,89.05,167.93,89.04,167.95,89.06,167.90,89.09,168.00,89.05,168.10,88.97,168.07,88.99,167.95,89.09,167.68,89.22,167.53,89.28,167.47,89.22,167.62,89.15,167.97,89.08,168.20,89.05,168.32,89.03,168.20,89.00,168.18,89.01,168.20,89.03,168.30,89.03,168.22,89.03,168.12,89.03,168.03,89.01,168.43,88.99,168.90
RZ_3419688_13842,null,null,50,0,1,88.99,168.93,88.99,168.47,88.94,168.07,88.88,168.12,88.83,168.07,88.84,168.03,88.80,168.10,88.74,168.45,88.66,168.82,88.69,168.97,88.75,168.82,88.81,168.57,88.81,168.38,88.80,168.18,88.80,168.07,88.79,168.35,88.76,168.70,88.75,169.05,88.76,169.05,88.78,168.90,88.78,168.75,88.78,168.72,88.78,168.88,88.80,169.03,88.83,169.03,88.86,169.00,88.88,169.00,88.81,168.97,88.74,168.97,88.70,168.97,88.71,168.97,88.72,168.95,88.69,169.18,88.69,169.40,88.70,169.50,88.72,169.38,88.76,169.20,88.78,169.07,88.79,168.97,88.79,169.00,88.79,169.05,88.78,169.12,88.76,169.12,88.76,169.10,88.76,169.07,88.83,169.15,88.89,169.22,88.94,169.28,88.92,169.28,88.91,169.22
RZ_3419688_13843,null,null,50,0,1,88.91,169.15,88.91,169.15,88.95,169.25,88.99,169.38,89.01,169.43,88.99,169.43,88.97,169.50,88.97,169.60,88.97,169.68,88.97,169.68,88.99,169.50,89.01,169.32,89.04,169.28,89.04,169.40,88.97,169.50,88.90,169.40,88.86,169.35,88.88,169.45,88.90,169.62,88.89,169.78,88.88,169.70,88.84,169.65,88.81,169.82,88.81,170.05,88.84,170.18,88.86,170.07,88.88,170.00,88.86,170.07,88.83,170.12,88.80,170.15,88.81,170.12,88.86,170.12,88.91,170.15,88.90,170.20,88.88,170.30,88.86,170.40,88.84,170.47,88.88,170.40,88.91,170.28,88.96,170.05,88.94,169.88,88.90,169.78,88.91,169.78,88.94,169.85,88.96,170.03,88.94,170.32,88.94,170.50,88.94,170.60,88.96,170.53,88.96,170.47
RZ_3419688_13844,null,null,50,0,1,88.88,170.43,88.70,169.97,88.40,169.53,88.10,168.22,87.88,167.22,87.67,165.47,87.41,164.62,87.20,163.18,87.03,161.62,86.89,159.32,86.74,157.07,86.55,154.93,86.47,153.18,86.21,151.47,86.09,149.45,85.86,147.35,85.78,145.28,85.47,143.82,85.26,141.72,85.00,140.18,84.83,138.18,84.51,136.00,84.30,133.43,83.97,131.60,83.74,130.07,83.36,128.05,83.21,126.03,83.08,123.95,83.09,122.33,83.09,120.20,83.14,118.50,83.29,116.75,83.56,114.90,83.84,113.03,84.08,110.65,84.21,108.45,84.34,106.17,84.44,104.08,84.45,101.62,84.46,98.97,84.38,96.70,84.22,94.62,84.10,92.78,83.97,91.38,83.97,90.42,83.96,89.78,84.01,89.12,84.26,88.12,84.50,87.33,84.80,86.25
RZ_3419688_13845,null,null,50,0,1,84.97,85.40,85.29,84.65,85.53,84.10,85.76,83.53,85.84,82.88,85.83,82.28,85.72,81.62,85.62,80.97,85.46,80.42,85.28,80.28,84.92,80.20,84.75,80.12,84.54,80.05,84.46,80.05,84.38,80.10,84.35,80.25,84.35,80.53,84.41,80.88,84.45,81.47,84.47,81.95,84.45,82.33,84.42,82.38,84.41,82.30,84.39,82.20,84.39,82.12,84.35,82.25,84.30,82.35,84.25,82.45,84.20,82.47,84.15,82.50,84.08,82.65,83.99,82.70,83.92,82.67,83.86,82.92,83.85,83.30,83.83,83.75,83.81,83.83,83.81,83.92,83.84,83.95,83.88,84.00,83.88,84.12,83.85,84.28,83.80,84.47,83.79,84.58,83.79,84.62,83.80,84.62,83.81,84.65,83.83,84.67,83.83,84.92,83.81,85.20
RZ_3419688_13846,null,null,50,0,1,83.76,85.50,83.71,85.53,83.66,85.40,83.62,85.40,83.62,85.33,83.62,85.42,83.64,85.33,83.61,85.42,83.58,85.58,83.54,85.72,83.56,85.90,83.56,86.05,83.56,86.17,83.55,86.17,83.56,86.17,83.56,86.17,83.56,86.17,83.55,86.22,83.54,86.42,83.53,86.62,83.49,86.72,83.45,86.67,83.49,86.62,83.55,86.55,83.62,86.50,83.62,86.40,83.64,86.35,83.65,86.30,83.60,86.25,83.54,86.25,83.47,86.30,83.49,86.35,83.53,86.38,83.58,86.38,83.56,86.40,83.51,86.62,83.50,86.78,83.55,86.85,83.62,86.75,83.65,86.85,83.65,87.00,83.62,87.20,83.60,87.28,83.58,87.28,83.56,87.20,83.56,87.17,83.54,87.20,83.51,87.10,83.50,87.03,83.49,87.28
RZ_3419688_13847,null,null,50,0,1,83.46,87.62,83.40,87.95,83.36,87.90,83.31,87.75,83.33,87.55,83.39,87.38,83.45,87.33,83.50,87.38,83.46,87.60,83.44,87.80,83.40,87.97,83.40,87.92,83.38,87.90,83.35,87.80,83.34,87.70,83.35,87.60,83.38,87.50,83.40,87.42,83.44,87.38,83.45,87.30,83.46,87.22,83.47,87.22,83.47,87.30,83.50,87.33,83.53,87.47,83.53,87.62,83.47,87.83,83.42,87.88,83.42,87.62,83.44,87.33,83.51,87.30,83.55,87.60,83.54,87.88,83.49,87.85,83.45,87.97,83.45,88.10,83.45,88.20,83.40,88.08,83.36,87.83,83.38,87.50,83.40,87.25,83.41,87.20,83.40,87.35,83.40,87.47,83.40,87.62,83.40,87.72,83.40,87.80,83.41,87.80,83.39,87.80,83.36,87.80
RZ_3419688_13848,null,null,50,0,1,83.41,87.70,83.49,87.60,83.50,87.47,83.44,87.45,83.39,87.50,83.40,87.60,83.40,87.72,83.40,87.78,83.40,87.78,83.39,87.78,83.38,87.80,83.38,87.83,83.42,87.85,83.50,87.80,83.56,87.75,83.58,87.72,83.44,87.78,83.31,87.80,83.30,87.83,83.41,87.85,83.54,87.85,83.53,88.00,83.51,88.20,83.50,88.38,83.47,88.30,83.46,88.22,83.44,88.08,83.40,88.00,83.35,87.92,83.30,87.92,83.31,87.95,83.33,87.95,83.34,88.00,83.35,88.03,83.40,88.08,83.45,88.08,83.50,88.08,83.47,88.05,83.45,88.03,83.42,88.00,83.40,87.97,83.36,88.00,83.35,87.95,83.31,87.92,83.29,88.03,83.30,88.17,83.34,88.40,83.34,88.45,83.29,88.50,83.20,88.38
RZ_3419688_13849,null,null,51,0,1,83.15,88.25,83.20,88.12,83.30,88.17,83.40,88.22,83.40,88.35,83.40,88.45,83.39,88.25,83.38,87.92,83.35,87.62,83.34,87.83,83.33,88.08,83.34,88.47,83.36,88.58,83.38,88.67,83.35,88.47,83.33,88.30,83.31,88.17,83.30,88.17,83.29,88.25,83.25,88.30,83.25,88.47,83.26,88.55,83.33,88.62,83.36,88.55,83.35,88.50,83.31,88.50,83.26,88.50,83.22,88.50,83.20,88.40,83.19,88.33,83.21,88.12,83.24,88.03,83.24,88.05,83.25,88.17,83.25,88.22,83.26,88.17,83.25,88.10,83.28,88.10,83.30,88.10,83.31,88.10,83.28,88.33,83.21,88.53,83.15,88.70,83.12,88.62,83.12,88.50,83.12,88.40,83.08,88.30,83.05,88.17,83.03,88.05,83.04,87.95,83.09,88.12
RZ_3419688_13850,null,null,49,0,1,83.15,88.28,83.19,88.40,83.16,88.38,83.14,88.47,83.10,88.55,83.11,88.38,83.12,88.08,83.15,87.78,83.16,87.88,83.17,88.00,83.15,88.12,83.09,88.10,83.03,88.08,83.01,87.95,83.03,87.83,83.04,87.75,83.05,87.80,83.05,87.95,83.03,88.03,83.01,87.97,83.06,87.85,83.12,87.70,83.10,87.67,83.01,87.60,82.94,87.50,82.95,87.40,82.97,87.33,82.99,87.30,82.99,87.35,82.99,87.67,82.96,88.00,82.94,88.12,82.97,88.05,83.03,87.90,83.08,87.88,83.08,87.88,83.08,87.92,83.06,87.95,83.04,87.97,83.04,87.92,83.00,87.88,82.99,87.75,82.97,87.62,82.97,87.78,82.96,88.00,82.92,88.25,82.90,88.25,82.89,88.20,82.88,88.12
RZ_3419688_13851,null,null,50,0,1,82.89,88.15,82.92,88.22,82.96,88.25,83.00,88.20,83.00,88.25,83.00,88.38,83.00,88.55,83.00,88.60,82.99,88.65,82.99,88.67,82.99,88.67,82.97,88.67,83.01,88.67,83.04,88.67,83.08,88.67,83.06,88.67,83.04,88.67,83.04,88.78,83.04,88.90,83.06,88.88,83.08,88.75,83.10,88.55,83.06,88.50,83.05,88.47,83.03,88.50,82.95,88.50,82.88,88.50,82.79,88.45,82.79,88.35,82.86,88.20,82.95,88.15,82.97,88.15,82.91,88.38,82.84,88.60,82.81,88.83,82.81,88.83,82.81,88.72,82.81,88.60,82.80,88.45,82.80,88.40,82.80,88.33,82.83,88.28,82.85,88.47,82.89,88.72,82.88,88.97,82.86,88.97,82.81,88.97,82.80,88.88,82.76,88.60,82.75,88.30
RZ_3419688_13852,null,null,50,0,1,82.72,88.03,82.60,87.95,82.41,87.90,82.22,87.90,81.95,87.80,81.76,87.47,81.49,87.17,81.45,86.70,81.28,86.28,81.19,85.88,81.01,85.35,80.95,85.03,80.92,84.30,80.92,83.85,80.85,83.10,80.78,82.62,80.59,82.15,80.44,81.97,80.30,81.90,80.24,81.72,80.19,81.58,80.14,81.40,80.12,81.50,80.25,81.60,80.38,81.72,80.49,81.72,80.49,81.50,80.45,81.30,80.44,81.08,80.42,80.88,80.44,80.67,80.40,80.45,80.34,80.42,80.25,80.38,80.19,80.38,80.11,80.38,80.11,80.28,80.16,80.15,80.22,79.83,80.24,79.62,80.24,79.42,80.22,79.38,80.20,79.35,80.21,79.33,80.22,79.30,80.24,79.40,80.24,79.58,80.24,79.72,80.25,79.80,80.26,79.88
RZ_3419688_13853,null,null,50,0,1,80.28,79.95,80.25,80.03,80.25,80.00,80.25,79.92,80.25,79.80,80.28,79.58,80.26,79.40,80.25,79.38,80.22,79.38,80.31,79.38,80.40,79.30,80.51,79.30,80.54,79.35,80.51,79.47,80.50,79.58,80.50,79.65,80.56,79.60,80.53,79.62,80.46,79.80,80.40,79.97,80.40,80.10,80.41,80.10,80.49,80.05,80.55,80.03,80.53,79.97,80.44,79.97,80.36,80.00,80.38,80.03,80.41,80.08,80.42,80.10,80.42,80.15,80.40,80.12,80.38,80.12,80.35,80.10,80.35,80.10,80.36,80.17,80.41,80.22,80.45,80.28,80.54,80.25,80.55,80.22,80.56,80.22,80.53,80.22,80.50,80.22,80.49,80.33,80.49,80.45,80.47,80.60,80.46,80.60,80.44,80.60,80.41,80.60,80.44,80.53
RZ_3419688_13854,null,null,51,0,1,80.47,80.45,80.54,80.38,80.55,80.40,80.55,80.42,80.46,80.42,80.38,80.62,80.28,80.83,80.24,81.00,80.30,80.90,80.39,80.72,80.50,80.53,80.53,80.42,80.55,80.40,80.51,80.38,80.47,80.42,80.47,80.53,80.51,80.65,80.58,80.53,80.60,80.33,80.61,80.03,80.59,79.92,80.56,79.90,80.58,80.05,80.61,80.03,80.64,79.95,80.62,80.17,80.60,80.55,80.54,80.88,80.50,80.80,80.46,80.75,80.47,80.80,80.49,80.83,80.49,80.83,80.51,80.78,80.58,80.70,80.62,80.70,80.65,80.70,80.65,80.70,80.64,80.75,80.64,80.80,80.61,80.83,80.60,80.83,80.62,80.72,80.66,80.62,80.70,80.55,80.70,80.58,80.67,80.62,80.65,80.67,80.62,80.67,80.62,80.60,80.61,80.53
RZ_3419688_13855,null,null,50,0,1,80.59,80.62,80.56,80.78,80.54,80.97,80.54,81.05,80.55,81.12,80.58,81.10,80.60,81.08,80.64,81.03,80.65,81.03,80.65,81.03,80.69,81.10,80.75,81.17,80.81,81.22,80.83,81.22,80.79,81.22,80.75,81.20,80.70,81.25,80.70,81.30,80.71,81.30,80.76,81.25,80.81,81.20,80.85,81.17,80.85,81.22,80.88,81.30,80.89,81.40,80.75,81.42,80.61,81.47,80.49,81.53,80.51,81.60,80.62,81.65,80.72,81.65,80.81,81.72,80.81,81.85,80.80,82.00,80.74,82.10,80.69,82.12,80.65,82.25,80.64,82.33,80.65,82.28,80.65,82.10,80.66,81.92,80.67,81.80,80.67,81.72,80.67,81.65,80.64,81.65,80.60,81.65,80.58,81.72,80.58,81.85,80.62,81.97,80.66,82.03
RZ_3419688_13856,null,null,50,1,1,80.70,81.97,80.70,81.92,80.69,81.97,80.69,82.05,80.69,82.12,80.71,82.03,80.71,81.95,80.70,81.92,80.69,81.92,80.72,81.97,80.75,82.03,80.79,82.08,80.81,82.03,80.76,81.92,80.70,82.00,80.64,82.15,80.65,82.30,80.65,82.28,80.64,82.22,80.65,82.10,80.65,81.97,80.67,81.88,80.66,81.88,80.66,81.75,80.65,81.60,80.62,81.75,80.59,82.03,80.55,82.28,80.56,82.25,80.59,82.28,80.60,82.35,80.59,82.62,80.56,82.88,80.56,82.97,80.58,82.83,80.59,82.70,80.62,82.67,80.65,82.75,80.64,82.62,80.61,82.42,80.62,82.25,80.66,82.25,80.67,82.28,80.65,82.30,80.64,82.33,80.59,82.33,80.58,82.28,80.58,82.25,80.61,82.20,80.64,82.20
RZ_3419688_13857,null,null,50,0,1,80.64,82.20,80.62,82.17,80.61,82.15,80.61,82.17,80.56,82.20,80.53,82.17,80.47,82.15,80.47,82.17,80.47,82.25,80.47,82.30,80.50,82.28,80.53,82.20,80.55,82.17,80.54,82.15,80.51,82.17,80.53,82.20,80.56,82.22,80.61,82.28,80.64,82.25,80.62,82.22,80.60,82.20,80.58,82.20,80.59,82.10,80.59,82.00,80.60,82.08,80.59,82.22,80.59,82.40,80.56,82.42,80.54,82.42,80.55,82.42,80.66,82.30,80.76,82.20,80.81,82.17,80.79,82.45,80.74,82.67,80.67,82.88,80.64,82.83,80.64,82.78,80.67,82.38,80.72,81.90,80.88,81.22,81.03,80.88,81.22,80.15,81.31,79.53,81.39,78.95,81.33,78.67,81.24,78.55,81.09,78.95,81.01,79.50,80.96,80.00
RZ_3419688_13858,null,null,50,0,1,80.94,79.95,80.88,80.50,80.79,81.30,80.72,82.12,80.69,82.65,80.66,82.95,80.69,83.97,80.71,85.08,80.74,87.05,80.79,88.85,80.85,91.30,80.92,94.33,80.95,96.83,81.24,99.12,81.84,100.67,82.56,103.30,82.95,106.35,82.94,110.17,82.83,115.08,83.08,120.22,83.81,125.20,84.36,130.10,84.67,135.80,84.74,142.07,85.15,148.60,85.56,155.10,86.39,161.25,86.97,165.03,87.53,166.55,84.70,182.35,81.86,198.35,81.75,201.07,82.00,204.88,82.17,211.22,82.71,217.28,83.14,224.55,83.66,229.25,83.91,231.53,83.91,231.53
RZ_3419688_13859,null,null,50,0,1,null
RZ_3419688_13860,null,null,50,0,1,84.74,212.35,84.74,212.35,84.58,209.70,84.04,205.82,83.60,199.45,84.05,193.12,85.72,186.68,87.33,180.45,88.15,176.07,87.71,170.95,86.74,167.22,85.35,162.40,84.25,158.43,83.72,153.88,83.74,149.65,83.74,145.32,83.72,140.75,83.70,136.43,83.92,131.90,84.42,127.10,84.92,122.62,85.38,118.35,85.31,115.12,85.26,111.50
RZ_3419688_13861,null,null,51,0,1,84.81,108.25,84.24,105.17,83.54,102.22,83.21,99.90,83.00,97.10,82.88,94.67,82.65,91.83,82.53,89.65,82.39,87.75,82.30,86.47,82.30,85.30,82.25,84.65,82.26,83.53,82.26,82.40,82.29,81.28,82.31,80.83,82.36,80.83,82.51,79.97,82.67,79.12,82.88,78.03,82.96,77.80,82.99,77.62,82.96,77.67,82.84,77.62,82.72,77.58,82.61,77.50,82.61,77.28,82.60,77.08,82.59,76.90,82.58,76.95,82.51,77.00,82.47,77.00,82.50,76.97,82.66,77.25,82.83,77.55,82.88,77.80,82.84,77.75,82.84,77.65,82.90,77.62,82.94,77.67,82.94,77.78,82.90,77.97,82.89,78.08,82.90,77.83,83.00,77.45,83.08,77.58,83.14,78.05,83.14,78.42,83.14,78.33,83.20,78.55,83.25,78.90
RZ_3419688_13862,null,null,49,0,0,83.29,79.30,83.25,79.33,83.21,79.58,83.28,79.70,83.36,79.75,83.47,79.40,83.49,79.15,83.49,79.15,83.49,79.12,83.46,79.12,83.46,78.83,83.45,78.75,83.51,78.70,83.59,78.72,83.65,78.85,83.61,79.10,83.59,79.30,83.56,79.38,83.51,79.53,83.46,79.83,83.39,80.15,83.35,80.33,83.30,80.42,83.28,80.53,83.25,80.65,83.25,80.70,83.26,80.70,83.31,80.70,83.35,80.90,83.40,81.28,83.41,81.62,83.38,81.75,83.30,81.75,83.24,81.65,83.24,81.62,83.28,81.70,83.31,81.88,83.31,81.95,83.28,81.92,83.25,81.90,83.24,81.78,83.22,81.67,83.20,81.62,83.21,81.83,83.25,82.12,83.28,82.60,83.29,82.92,83.29,83.15,83.30,83.12
RZ_3419688_13863,null,null,50,0,0,83.31,83.05,83.31,83.00,83.31,83.03,83.28,83.12,83.28,83.15,83.30,82.88,83.33,82.60,83.30,82.78,83.26,83.22,83.14,83.62,83.05,83.58,82.94,83.55,82.92,83.58,82.88,83.65,82.83,83.78,82.89,83.92,83.01,84.03,83.15,84.05,83.12,84.08,83.08,84.08,83.01,84.03,83.01,83.90,83.01,83.78,83.03,83.70,83.04,83.75,83.04,83.80,83.08,83.78,83.11,83.67,83.14,83.55,83.12,83.53,83.12,83.58,83.12,83.67,83.16,83.75,83.19,83.80,83.21,83.80,83.21,83.80,83.20,83.90,83.15,84.12,83.11,84.35,83.12,84.42,83.16,84.38,83.20,84.25,83.17,84.17,83.16,84.10,83.16,84.22,83.12,84.33,83.10,84.08,83.10,83.72,83.11,83.53,83.11,83.72
RZ_3419688_13864,null,null,50,0,0,83.10,83.92,83.10,83.97,83.10,83.97,83.11,83.90,83.12,83.70,83.16,83.47,83.19,83.47,83.20,83.60,83.20,83.53,83.24,83.38,83.29,83.45,83.34,83.70,83.29,83.95,83.21,83.95,83.16,83.92,83.22,83.92,83.31,83.90,83.39,83.83,83.42,83.75,83.42,83.78,83.41,83.85,83.39,84.08,83.38,84.25,83.35,84.35,83.33,84.33,83.30,84.30,83.22,84.33,83.15,84.38,83.08,84.45,83.04,84.70,83.04,84.90,83.11,84.75,83.20,84.42,83.28,84.20,83.24,84.33,83.19,84.47,83.15,84.53,83.15,84.53,83.19,84.53,83.24,84.47,83.28,84.45,83.25,84.38,83.21,84.35,83.22,84.33,83.28,84.38,83.33,84.47,83.31,84.58,83.33,84.35,83.31,84.10,83.31,83.85
RZ_3419688_13865,null,null,50,0,0,83.31,83.88,83.33,84.25,83.34,84.65,83.39,85.10,83.44,85.20,83.49,85.20,83.49,85.05,83.47,84.85,83.46,84.75,83.44,84.72,83.42,84.78,83.40,84.55,83.36,84.40,83.31,84.22,83.26,84.28,83.33,84.30,83.41,84.42,83.50,84.45,83.49,84.45,83.45,84.22,83.40,84.08,83.35,84.22,83.34,84.53,83.33,84.70,83.34,84.58,83.30,84.45,83.25,84.40,83.22,84.38,83.26,84.58,83.29,84.80,83.31,85.03,83.30,84.75,83.22,84.47,83.15,84.25,83.24,84.12,83.39,84.00,83.55,83.97,83.58,84.20,83.59,84.45,83.58,84.53,83.54,84.42,83.47,84.30,83.42,84.28,83.39,84.33,83.38,84.35,83.38,84.38,83.39,84.40,83.40,84.45,83.40,84.40,83.36,84.33
RZ_3419688_13866,null,null,50,0,0,83.31,84.45,83.29,84.65,83.26,84.90,83.26,84.92,83.26,84.95,83.28,84.95,83.30,84.88,83.31,84.83,83.33,84.78,83.31,84.80,83.30,84.85,83.29,84.85,83.33,84.88,83.36,84.95,83.40,85.05,83.44,85.00,83.49,84.72,83.53,84.47,83.51,84.25,83.50,84.15,83.47,84.20,83.45,84.28,83.41,84.38,83.39,84.55,83.31,84.78,83.28,84.83,83.26,84.67,83.33,84.45,83.38,84.35,83.39,84.65,83.38,85.03,83.36,85.47,83.36,85.58,83.36,85.35,83.36,85.08,83.35,84.80,83.33,84.83,83.26,84.83,83.24,84.83,83.24,84.80,83.29,84.80,83.36,84.85,83.40,84.95,83.40,85.00,83.44,85.03,83.46,85.05,83.50,85.12,83.53,85.20,83.55,85.15,83.53,85.10
RZ_3419688_13867,null,null,50,0,0,83.51,84.97,83.51,84.88,83.56,84.88,83.59,85.20,83.61,85.50,83.61,85.45,83.64,85.22,83.64,85.00,83.62,85.08,83.62,85.05,83.65,85.03,83.67,84.95,83.69,85.00,83.66,85.08,83.62,85.17,83.59,85.20,83.58,85.20,83.55,85.20,83.53,85.25,83.49,85.33,83.47,85.38,83.47,85.33,83.49,85.25,83.51,85.17,83.53,85.15,83.51,85.15,83.49,85.15,83.49,85.15,83.53,85.15,83.58,85.17,83.61,85.25,83.62,85.33,83.61,85.42,83.58,85.47,83.53,85.50,83.50,85.45,83.51,85.42,83.58,85.10,83.61,84.80,83.65,84.55,83.66,84.62,83.64,84.65,83.60,84.62,83.56,84.60,83.55,84.62,83.53,84.67,83.56,84.72,83.60,84.92,83.56,85.12,83.51,85.08
RZ_3419688_13868,null,null,50,0,0,83.46,84.90,83.47,84.65,83.50,84.55,83.53,84.47,83.54,84.47,83.54,84.53,83.54,84.65,83.53,84.78,83.50,84.88,83.47,85.00,83.46,85.12,83.45,85.22,83.45,85.12,83.49,84.95,83.53,84.80,83.59,84.80,83.62,84.78,83.67,84.72,83.69,84.65,83.72,84.62,83.75,84.67,83.81,84.72,83.85,84.75,83.79,84.97,83.70,85.20,83.60,85.17,83.59,84.95,83.58,84.92,83.53,85.12,83.45,85.42,83.38,85.50,83.34,85.58,83.34,85.62,83.38,85.72,83.42,85.80,83.47,85.50,83.50,85.20,83.51,85.10,83.49,85.35,83.47,85.62,83.47,85.65,83.46,85.67,83.46,85.80,83.45,85.90,83.44,85.97,83.45,85.90,83.54,85.85,83.61,85.85,83.62,85.88,83.56,85.70
RZ_3419688_13869,null,null,50,0,0,83.50,85.50,83.47,85.38,83.46,85.53,83.47,85.65,83.51,85.45,83.59,85.17,83.64,85.08,83.64,85.35,83.62,85.60,83.61,85.70,83.60,85.78,83.58,85.88,83.56,85.62,83.56,85.25,83.58,85.03,83.55,85.35,83.51,85.67,83.46,85.90,83.44,85.97,83.44,85.97,83.45,85.92,83.46,85.88,83.45,85.90,83.44,85.88,83.47,85.78,83.49,85.80,83.46,85.83,83.41,85.90,83.46,85.92,83.55,85.75,83.64,85.60,83.62,85.45,83.62,85.50,83.62,85.45,83.60,85.40,83.56,85.35,83.59,85.62,83.66,85.83,83.72,86.00,83.69,86.00,83.65,85.97,83.60,85.92,83.58,85.88,83.55,85.92,83.55,85.97,83.59,85.65,83.62,85.28,83.65,84.95,83.69,85.28,83.72,85.47
RZ_3419688_13870,null,null,50,0,0,83.78,85.53,83.72,85.25,83.69,85.05,83.64,84.97,83.66,84.97,83.65,84.97,83.61,85.03,83.76,85.15,83.95,85.25,84.09,85.45,84.01,85.60,83.95,85.88,83.91,85.95,83.90,86.05,83.88,85.97,83.89,85.72,83.95,85.47,84.00,85.25,83.91,85.28,83.79,85.30,83.74,85.38,83.81,85.47,83.89,85.55,83.89,85.55,83.90,85.55,83.94,85.53,83.97,85.50,84.03,85.50,84.03,85.47,83.96,85.45,83.91,85.40,83.85,85.35,83.86,85.33,83.88,85.38,83.89,85.45,83.89,85.47,83.92,85.60,83.95,85.75,83.97,85.90,83.96,85.90,83.96,85.75,83.90,85.62,83.85,85.53,83.80,85.58,83.81,85.65,83.81,85.80,83.81,85.88,83.83,85.92,83.85,85.95,83.94,85.88
RZ_3419688_13871,null,null,50,0,0,84.03,85.75,84.11,85.65,84.12,85.62,84.12,85.62,84.11,85.60,84.10,85.58,84.10,85.58,84.10,85.62,84.10,85.65,84.10,85.62,84.10,85.80,84.11,85.97,84.09,85.92,84.06,85.70,84.09,85.45,84.14,85.42,84.19,85.40,84.12,85.45,84.06,85.47,84.03,85.50,84.06,85.35,84.11,85.25,84.21,85.12,84.29,85.22,84.33,85.33,84.29,85.42,84.25,85.42,84.26,85.42,84.20,85.45,84.11,85.47,84.09,85.53,84.16,85.55,84.26,85.58,84.31,85.58,84.31,85.75,84.29,85.92,84.28,86.03,84.29,85.92,84.29,85.72,84.30,85.50,84.29,85.33,84.29,85.17,84.26,85.08,84.26,84.95,84.20,85.12,84.16,85.35,84.19,85.47,84.25,85.38,84.29,85.28,84.25,85.25
RZ_3419688_13872,null,null,50,0,0,84.25,85.22,84.26,85.22,84.29,85.20,84.26,85.17,84.26,85.10,84.30,85.03,84.33,85.15,84.36,85.35,84.38,85.53,84.39,85.55,84.39,85.55,84.38,85.62,84.35,85.65,84.31,85.75,84.29,85.83,84.30,85.88,84.39,85.72,84.47,85.40,84.58,85.03,84.60,84.80,84.64,84.92,84.66,85.10,84.64,85.25,84.50,85.25,84.38,85.20,84.35,85.08,84.42,84.80,84.50,84.58,84.50,84.45,84.49,84.58,84.44,84.72,84.40,84.80,84.41,84.75,84.55,84.72,84.67,84.78,84.71,84.90,84.62,85.10,84.55,85.15,84.53,85.25,84.50,85.28,84.49,85.30,84.44,85.15,84.41,85.03,84.39,84.88,84.39,84.88,84.49,84.90,84.58,84.90,84.66,84.80,84.66,84.70,84.66,84.58
RZ_3419688_13873,null,null,50,0,0,84.64,84.75,84.62,84.92,84.65,85.12,84.70,84.95,84.75,84.78,84.74,84.67,84.71,84.80,84.67,84.97,84.66,85.08,84.66,85.22,84.64,85.28,84.61,85.28,84.60,85.15,84.60,84.97,84.64,84.88,84.71,84.83,84.74,84.83,84.74,84.72,84.72,84.62,84.74,84.58,84.75,84.60,84.78,84.55,84.80,84.45,84.83,84.35,84.83,84.30,84.84,84.22,84.84,84.22,84.84,84.30,84.89,84.38,84.92,84.42,84.99,84.45,85.01,84.47,85.04,84.50,85.00,84.50,84.95,84.55,84.92,84.58,84.94,84.72,84.96,84.80,84.99,84.88,84.99,84.80,85.01,84.72,85.03,84.62,85.08,84.58,85.10,84.53,85.12,84.60,85.20,84.67,85.30,84.72,85.44,84.75,85.60,84.75,85.86,84.78
RZ_3419688_13874,null,null,50,1,0,86.15,84.92,86.55,85.10,87.00,85.28,87.60,85.30,88.10,85.35,88.72,85.38,89.20,85.35,89.72,85.33,90.11,85.40,90.46,85.58,90.80,85.75,91.03,85.85,91.35,85.88,91.51,85.90,91.65,85.92,91.64,85.95,91.61,86.12,91.59,86.30,91.55,86.42,91.54,86.42,91.53,86.40,91.47,86.40,91.42,86.50,91.36,86.60,91.35,86.75,91.35,86.80,91.34,86.95,91.35,87.05,91.35,87.12,91.34,86.95,91.31,86.78,91.30,86.55,91.33,86.42,91.36,86.30,91.39,86.22,91.42,86.22,91.44,86.17,91.36,86.15,91.28,86.15,91.19,86.35,91.16,86.53,91.14,86.72,91.09,86.72,91.05,86.62,91.03,86.50,91.03,86.40,91.01,86.45,91.00,86.47,90.99,86.45,91.00,86.40
RZ_3419688_13875,null,null,50,0,0,91.00,86.38,91.00,86.33,91.05,86.25,91.09,86.22,91.11,86.25,91.10,86.28,91.08,86.42,91.09,86.55,91.08,86.70,91.06,86.70,91.04,86.78,91.03,86.83,91.03,86.90,91.05,86.92,91.08,86.95,91.10,86.85,91.11,86.72,91.11,86.62,91.10,86.65,91.09,86.67,91.08,86.70,91.09,86.70,91.11,86.72,91.11,86.70,91.11,86.62,91.09,86.58,91.11,86.58,91.11,86.80,91.11,86.97,91.11,87.12,91.12,87.10,91.14,87.15,91.14,87.22,91.11,86.97,91.09,86.62,91.09,86.30,91.12,86.35,91.15,86.40,91.16,86.42,91.11,86.47,91.06,86.55,91.03,86.50,91.08,86.42,91.11,86.35,91.15,86.40,91.15,86.38,91.16,86.35,91.15,86.65,91.14,86.95,91.12,87.25
RZ_3419688_13876,null,null,50,0,0,91.11,87.25,91.11,87.22,91.10,87.20,91.11,87.15,91.11,87.08,91.11,87.03,91.10,87.00,91.10,87.00,91.11,87.00,91.12,86.80,91.19,86.62,91.22,86.65,91.28,86.83,91.28,87.03,91.31,86.92,91.34,86.85,91.34,86.88,91.29,87.03,91.25,87.15,91.16,87.12,91.10,87.08,91.08,87.03,91.11,87.20,91.12,87.40,91.11,87.40,91.10,87.20,91.11,87.08,91.09,87.20,91.08,87.33,91.06,87.35,91.08,87.28,91.08,87.25,91.09,87.33,91.10,87.38,91.10,87.35,91.09,87.20,91.08,87.05,91.05,86.92,91.03,86.92,90.99,86.95,90.97,86.97,91.00,86.97,91.05,86.95,91.09,86.95,91.09,86.95,91.09,86.97,91.09,86.97,91.03,87.03,90.94,87.05,90.85,87.12
RZ_3419688_13877,null,null,51,0,0,90.81,87.15,90.88,87.20,90.96,87.25,91.04,87.30,91.03,87.33,91.01,87.33,90.99,87.20,90.97,87.03,90.95,86.85,90.94,86.80,90.91,86.92,90.90,87.20,90.91,87.40,90.92,87.53,90.95,87.47,90.97,87.33,91.00,87.22,91.00,87.15,91.00,87.17,91.00,87.22,91.00,87.30,90.99,87.35,90.97,87.35,90.96,87.42,91.00,87.50,91.05,87.60,91.10,87.60,91.10,87.62,91.08,87.62,91.05,87.60,91.04,87.58,91.03,87.58,91.00,87.65,90.90,87.72,90.80,87.78,90.72,87.75,90.78,87.67,90.88,87.70,90.96,87.80,90.99,87.92,90.96,87.88,90.94,87.72,90.91,87.58,90.91,87.45,90.90,87.40,90.94,87.35,90.96,87.38,91.00,87.40,90.99,87.40,90.97,87.38,90.96,87.35
RZ_3419688_13878,null,null,50,0,0,90.94,87.33,90.91,87.47,90.90,87.62,90.91,87.78,90.94,87.75,90.96,87.70,90.92,87.65,90.89,87.53,90.86,87.38,90.89,87.25,90.90,87.10,90.90,87.05,90.85,87.22,90.80,87.50,90.72,87.75,90.71,87.78,90.70,87.75,90.70,87.72,90.70,87.70,90.69,87.72,90.74,87.75,90.79,87.78,90.85,87.83,90.84,87.88,90.84,87.75,90.84,87.62,90.86,87.55,90.88,87.75,90.90,87.92,90.88,88.08,90.86,88.10,90.86,87.97,90.88,87.67,90.94,87.40,90.97,87.33,91.00,87.40,90.96,87.53,90.92,87.62,90.89,87.67,90.85,87.78,90.83,87.83,90.80,87.90,90.81,87.88,90.81,87.83,90.80,87.78,90.79,87.83,90.76,87.90,90.76,88.03,90.76,88.12,90.76,88.22
RZ_3419688_13879,null,null,50,0,0,90.85,88.08,90.92,87.90,90.97,87.88,90.94,88.00,90.89,88.15,90.86,88.12,90.84,88.17,90.81,88.22,90.79,88.22,90.78,88.22,90.78,88.20,90.78,88.25,90.76,88.28,90.74,88.35,90.81,88.38,90.89,88.55,90.97,88.67,90.95,88.83,90.92,89.15,90.95,89.53,90.97,90.30,91.19,90.75,91.34,91.42,91.55,92.78,91.67,94.12,91.75,96.10,91.89,97.70,92.06,99.70,92.34,101.50,92.55,103.42,92.67,104.97,92.75,107.03,92.78,108.65,92.75,110.85,92.67,112.28,92.60,113.78,92.56,115.17,92.51,116.78,92.50,118.20,92.51,119.42,92.55,120.62,92.62,122.10,92.69,123.60,92.75,124.90,92.96,126.22,93.14,127.67,93.30,129.30,93.21,131.43,93.09,133.38,92.95,135.15
RZ_3419688_13880,null,null,50,0,0,92.83,136.57,92.67,137.95,92.50,139.22,92.31,140.43,92.05,141.40,91.83,142.07,91.59,142.22,91.51,142.30,91.44,142.35,91.45,142.25,91.41,142.15,91.40,141.72,91.55,141.35,91.74,141.00,91.96,140.82,92.01,140.65,92.10,140.53,92.14,140.57,92.26,140.60,92.36,140.53,92.46,140.35,92.49,140.22,92.49,140.15,92.51,140.15,92.54,140.25,92.49,140.32,92.40,140.53,92.33,140.65,92.34,140.72,92.34,140.57,92.34,140.47,92.33,140.45,92.31,140.47,92.29,140.53,92.26,140.53,92.26,140.57,92.21,140.62,92.15,140.62,92.10,140.62,92.10,140.68,92.12,140.70,92.15,140.72,92.17,140.57,92.17,140.40,92.17,140.20,92.21,140.18,92.26,140.12,92.31,140.07,92.30,140.28,92.28,140.53
RZ_3419688_13881,null,null,50,0,0,92.26,140.43,92.26,140.12,92.26,139.90,92.26,140.00,92.26,140.12,92.20,140.18,92.15,140.07,92.11,139.95,92.12,139.82,92.12,139.90,92.11,139.93,92.11,139.90,92.12,139.85,92.14,139.85,92.15,139.88,92.16,140.00,92.16,140.05,92.10,140.07,92.04,140.03,91.94,140.00,91.92,139.82,91.89,139.62,91.88,139.43,91.89,139.38,91.92,139.60,91.96,139.85,91.99,139.88,92.01,139.65,91.99,139.53,91.96,139.60,91.96,139.70,91.99,139.70,92.00,139.68,92.00,139.68,91.99,139.90,91.97,140.12,91.96,140.38,91.96,140.43,91.99,140.22,92.01,140.03,91.99,139.82,91.95,139.85,91.91,139.85,91.91,139.82,91.88,139.80,91.83,139.78,91.86,139.78,91.95,139.80,92.03,139.82,92.01,139.78
RZ_3419688_13882,null,null,51,0,0,91.99,139.62,91.97,139.43,92.01,139.30,92.05,139.22,92.09,139.18,92.12,138.97,92.16,138.80,92.21,138.53,92.25,138.32,92.19,138.07,92.09,137.90,91.95,137.82,91.92,137.82,91.86,137.97,91.81,138.75,91.74,139.75,91.76,141.00,91.79,142.25,91.74,144.68,91.62,146.93,91.49,149.65,91.39,151.55,91.25,154.18,91.12,156.97,91.01,159.57,91.05,161.68,91.11,163.38,91.16,165.25,91.20,167.72,91.28,169.62,91.34,171.50,91.28,173.03,91.20,174.47,91.12,176.12,91.01,177.15,90.92,178.40,90.84,179.50,90.62,180.60,90.40,181.55,90.10,181.93,90.00,182.32,89.89,182.50,89.85,182.72,89.83,183.00,89.84,183.10,89.84,183.07,89.88,182.75,89.92,182.18,90.10,181.68,90.30,181.47,90.49,181.25
RZ_3419688_13883,null,null,49,1,0,90.58,180.95,90.60,180.65,90.60,180.40,90.58,180.20,90.58,179.93,90.59,179.82,90.62,179.75,90.62,180.15,90.61,180.53,90.58,180.88,90.53,180.80,90.47,181.03,90.40,181.30,90.35,181.47,90.30,181.38,90.25,181.25,90.22,181.22,90.26,181.00,90.34,180.90,90.40,180.85,90.38,181.00,90.38,180.85,90.42,180.62,90.46,180.45,90.47,180.50,90.47,180.55,90.49,180.50,90.49,180.68,90.49,180.75,90.50,180.80,90.53,180.45,90.50,180.18,90.46,179.97,90.38,179.88,90.34,179.75,90.30,179.60,90.29,179.80,90.31,180.05,90.33,180.32,90.38,180.32,90.40,180.30,90.41,180.35,90.41,180.43,90.33,180.32,90.24,180.20,90.21,180.05,90.26,180.00,90.31,179.97,90.28,179.95
RZ_3419688_13884,null,null,50,0,0,90.22,180.07,90.17,180.20,90.16,180.30,90.15,180.30,90.16,180.15,90.19,179.97,90.22,179.75,90.29,179.65,90.34,179.62,90.39,179.62,90.42,179.65,90.36,179.60,90.30,179.55,90.20,179.53,90.17,179.57,90.15,179.70,90.15,179.80,90.14,179.80,90.12,179.78,90.12,179.72,90.11,179.72,90.11,179.55,90.08,179.35,90.08,179.18,90.08,179.15,90.08,179.15,90.09,179.15,90.09,179.10,90.09,179.05,90.06,179.32,90.04,179.62,90.04,179.55,90.05,179.18,90.05,178.80,90.03,178.80,90.01,178.95,90.03,179.20,90.06,179.57,90.10,179.70,90.11,179.65,90.12,179.47,90.12,179.35,90.10,179.28,90.08,179.22,90.04,179.32,90.05,179.43,90.05,179.57,90.06,179.70,89.96,179.80,89.88,179.82
RZ_3419688_13885,null,null,51,0,0,89.84,179.62,89.90,179.40,89.94,179.45,89.96,179.68,89.99,179.85,90.01,179.72,89.99,179.65,89.97,179.60,89.99,179.62,90.01,179.57,90.04,179.53,90.05,179.43,90.08,179.35,90.10,179.25,90.06,179.20,90.03,179.12,89.94,179.12,89.91,179.10,89.88,179.07,89.90,179.03,89.88,179.05,89.88,179.12,89.86,179.35,89.86,179.60,89.85,179.75,89.86,179.75,89.89,179.78,89.90,179.78,89.91,179.78,89.90,179.75,89.89,179.68,89.89,179.60,89.89,179.55,89.90,179.53,89.90,179.50,89.92,179.35,89.95,179.20,89.95,179.00,89.92,178.95,89.89,179.03,89.90,179.15,89.91,179.28,89.91,179.28,89.90,179.32,89.89,179.35,89.88,179.28,89.85,179.18,89.85,179.18,89.62,179.18,89.44,178.55,89.20,177.80
RZ_3419688_13886,null,null,50,0,0,89.09,176.57,88.84,175.88,88.64,175.18,88.49,174.32,88.42,173.20,88.29,172.15,88.19,171.07,88.12,170.32,88.11,169.60,88.08,169.60,88.06,169.60,88.08,169.60,88.04,169.55,88.00,169.50,87.99,169.38,88.01,169.25,88.04,169.15,87.97,169.12,87.81,169.12,87.62,168.85,87.47,168.50,87.41,168.10,87.36,167.97,87.22,167.62,87.10,167.35,86.97,167.10,86.97,167.12,86.95,167.12,86.94,167.12,86.94,167.28,86.97,167.70,87.03,168.12,87.06,168.25,87.08,168.10,87.09,167.93,87.11,167.78,87.20,167.68,87.29,167.57,87.33,167.57,87.26,167.57,87.21,167.40,87.22,167.20,87.26,167.07,87.29,167.18,87.28,167.35,87.29,167.57,87.31,167.90,87.35,168.12,87.38,168.30,87.38,168.30
RZ_3419688_13887,null,null,50,0,0,87.41,168.28,87.45,168.20,87.47,168.30,87.47,168.43,87.45,168.57,87.42,168.57,87.40,168.47,87.38,168.43,87.42,168.38,87.46,168.40,87.49,168.45,87.49,168.47,87.47,168.55,87.41,168.60,87.35,168.60,87.36,168.53,87.40,168.47,87.44,168.38,87.41,168.30,87.40,168.22,87.39,168.20,87.44,168.20,87.50,168.18,87.55,168.18,87.55,168.18,87.45,168.18,87.38,167.90,87.39,167.62,87.47,167.68,87.55,167.97,87.54,168.28,87.54,168.25,87.54,168.25,87.55,168.25,87.54,168.45,87.54,168.62,87.55,168.70,87.56,168.55,87.59,168.43,87.60,168.43,87.60,168.47,87.60,168.50,87.60,168.53,87.58,168.53,87.56,168.60,87.56,168.65,87.56,168.72,87.54,168.72,87.51,168.68,87.47,168.65
RZ_3419688_13888,null,null,50,0,0,87.47,168.55,87.50,168.53,87.51,168.45,87.54,168.43,87.60,168.28,87.65,168.15,87.70,168.00,87.69,167.93,87.67,168.12,87.70,168.38,87.72,168.60,87.78,168.60,87.78,168.60,87.75,168.60,87.66,168.62,87.59,168.65,87.53,168.68,87.54,168.65,87.54,168.62,87.59,168.60,87.64,168.60,87.69,168.62,87.67,168.72,87.67,168.72,87.67,168.68,87.71,168.55,87.75,168.53,87.71,168.62,87.61,168.75,87.53,168.95,87.51,169.12,87.61,169.43,87.72,169.62,87.86,169.72,87.88,169.68,87.78,169.53,87.66,169.40,87.55,169.25,87.58,169.22,87.61,169.28,87.62,169.40,87.64,169.53,87.66,169.50,87.67,169.38,87.69,169.20,87.70,169.12,87.74,169.03,87.76,169.03,87.76,169.00,87.72,169.00
RZ_3419688_13889,null,null,50,0,0,87.70,169.05,87.69,169.12,87.70,169.25,87.71,169.35,87.72,169.45,87.72,169.50,87.76,169.45,87.80,169.38,87.84,169.35,87.83,169.40,87.76,169.38,87.71,169.25,87.70,169.03,87.74,168.93,87.78,168.95,87.75,169.10,87.72,169.25,87.70,169.35,87.70,169.32,87.72,169.28,87.78,169.20,87.81,169.30,87.83,169.55,87.84,169.78,87.86,169.95,87.83,170.00,87.74,170.05,87.65,169.93,87.62,169.72,87.61,169.75,87.61,169.95,87.61,170.28,87.66,170.43,87.70,170.43,87.75,170.28,87.75,170.12,87.76,170.10,87.76,170.22,87.76,170.35,87.74,170.60,87.71,170.72,87.72,170.72,87.74,170.57,87.78,170.43,87.79,170.43,87.78,170.30,87.75,170.12,87.72,169.95,87.74,169.90,87.70,169.90
RZ_3419688_13890,null,null,50,0,0,87.67,169.90,87.64,169.95,87.65,170.03,87.66,170.18,87.67,170.30,87.69,170.28,87.70,170.20,87.72,170.32,87.75,170.55,87.78,170.75,87.75,170.72,87.72,170.68,87.72,170.62,87.70,170.57,87.66,170.50,87.62,170.60,87.61,170.78,87.62,170.97,87.65,170.85,87.74,170.68,87.83,170.50,87.90,170.50,87.89,170.53,87.89,170.38,87.90,170.25,87.92,170.15,87.94,170.20,87.94,170.32,87.94,170.43,87.84,170.55,87.72,170.60,87.61,170.55,87.59,170.43,87.58,170.32,87.60,170.32,87.67,170.40,87.76,170.45,87.81,170.50,87.81,170.47,87.79,170.50,87.75,170.60,87.66,170.72,87.62,170.68,87.58,170.57,87.59,170.50,87.67,170.55,87.75,170.55,87.79,170.45,87.69,170.35,87.58,170.25
RZ_3419688_13891,null,null,51,0,0,87.55,170.30,87.60,170.32,87.66,170.32,87.66,170.28,87.66,170.25,87.65,170.25,87.64,170.20,87.61,170.10,87.69,169.95,87.78,169.88,87.84,169.85,87.81,169.90,87.76,170.00,87.71,170.20,87.69,170.35,87.66,170.43,87.62,170.43,87.60,170.40,87.58,170.50,87.64,170.68,87.70,170.85,87.71,170.78,87.67,170.75,87.62,170.72,87.58,170.95,87.51,171.05,87.45,171.15,87.49,171.15,87.51,171.12,87.54,171.15,87.61,171.20,87.74,171.12,88.04,171.05,88.44,170.93,88.91,170.93,89.47,171.12,90.01,171.32,90.70,171.55,91.38,171.60,92.00,171.60,92.65,171.62,93.11,171.62,93.66,171.60,94.01,171.57,94.45,171.57,94.84,171.57,95.25,171.53,95.60,171.45,95.81,171.43,96.12,171.18,96.31,170.90
RZ_3419688_13892,null,null,50,1,0,96.51,170.62,96.49,170.60,96.45,170.57,96.42,170.62,96.44,170.90,96.56,171.10,96.67,171.20,96.83,171.07,96.86,171.03,96.90,171.10,96.89,171.12,96.83,170.88,96.76,170.60,96.70,170.35,96.69,170.38,96.67,170.32,96.71,170.28,96.74,170.22,96.78,170.28,96.79,170.32,96.71,170.47,96.61,170.55,96.54,170.60,96.53,170.60,96.51,170.55,96.49,170.53,96.47,170.57,96.50,170.65,96.51,170.70,96.50,170.70,96.46,170.70,96.42,170.72,96.42,170.70,96.42,170.60,96.44,170.47,96.42,170.45,96.41,170.57,96.40,170.72,96.39,170.97,96.39,171.12,96.35,171.35,96.33,171.40,96.31,171.18,96.28,170.93,96.24,170.57,96.19,170.47,96.16,170.60,96.06,170.82,95.96,171.03,95.86,170.93
RZ_3419688_13893,null,null,50,0,0,95.84,170.78,95.84,170.65,95.85,170.85,95.85,171.07,95.85,170.95,95.86,170.62,95.90,170.62,95.90,170.95,95.86,171.20,95.83,171.05,95.81,170.93,95.83,170.80,95.84,170.75,95.86,170.70,95.90,170.68,95.90,170.88,95.88,171.10,95.85,171.30,95.84,171.22,95.88,171.20,95.90,171.20,95.86,171.25,95.79,171.10,95.75,170.95,95.79,170.82,95.84,170.82,95.84,170.82,95.81,170.80,95.79,170.75,95.76,170.72,95.76,170.90,95.72,171.12,95.66,171.35,95.60,171.35,95.62,171.35,95.69,171.40,95.75,171.43,95.75,171.40,95.78,171.28,95.80,171.25,95.80,171.28,95.79,171.22,95.76,171.10,95.66,171.00,95.58,171.12,95.53,171.20,95.60,171.25,95.67,171.28,95.74,171.30,95.76,171.22
RZ_3419688_13894,null,null,50,0,0,95.76,171.10,95.75,170.97,95.75,170.93,95.72,170.88,95.69,170.93,95.64,171.00,95.62,171.03,95.58,170.97,95.55,170.90,95.50,170.90,95.47,170.93,95.44,170.93,95.41,170.93,95.47,170.90,95.55,170.88,95.67,170.75,95.74,170.62,95.78,170.43,95.72,170.38,95.67,170.45,95.65,170.57,95.64,170.72,95.61,170.75,95.59,170.68,95.56,170.57,95.58,170.43,95.66,170.38,95.74,170.68,95.79,171.00,95.75,171.35,95.71,171.43,95.70,171.53,95.70,171.22,95.70,170.90,95.70,170.62,95.70,170.65,95.76,170.65,95.83,170.80,95.89,170.95,95.88,171.10,95.88,171.00,95.85,170.90,95.81,170.82,95.78,170.82,95.75,170.85,95.72,170.88,95.71,170.88,95.71,170.88,95.74,170.88,95.76,170.88
RZ_3419688_13895,null,null,50,0,0,95.75,170.90,95.75,170.95,95.79,170.97,95.84,170.90,95.84,170.82,95.80,170.68,95.74,170.62,95.72,170.50,95.71,170.45,95.72,170.53,95.72,170.68,95.72,170.82,95.75,170.85,95.80,170.88,95.84,170.88,95.80,170.82,95.76,170.75,95.74,170.60,95.76,170.50,95.75,170.53,95.71,170.62,95.70,170.88,95.74,171.00,95.79,171.07,95.81,170.97,95.81,170.88,95.78,170.88,95.71,170.97,95.69,171.10,95.66,171.18,95.70,171.00,95.74,170.82,95.78,170.65,95.76,170.65,95.75,170.60,95.76,170.55,95.78,170.43,95.75,170.35,95.72,170.53,95.76,170.78,95.84,171.00,95.89,170.95,95.84,170.90,95.78,170.97,95.75,171.03,95.76,171.05,95.78,171.03,95.78,171.05,95.78,171.10,95.74,171.10
RZ_3419688_13896,null,null,51,0,0,95.69,171.12,95.64,171.18,95.66,171.20,95.71,171.20,95.76,171.20,95.76,171.35,95.71,171.43,95.65,171.50,95.64,171.57,95.69,171.68,95.75,171.78,95.76,171.70,95.75,171.62,95.69,171.53,95.64,171.53,95.66,171.47,95.72,171.45,95.79,171.50,95.78,171.72,95.78,171.95,95.78,172.03,95.72,171.95,95.67,171.85,95.61,171.82,95.59,171.78,95.58,171.72,95.56,171.70,95.55,171.70,95.60,171.72,95.62,171.85,95.66,171.97,95.65,172.07,95.66,172.00,95.67,171.82,95.67,171.68,95.67,171.68,95.62,171.78,95.58,171.88,95.60,171.95,95.66,172.07,95.72,172.15,95.74,171.93,95.74,171.62,95.78,171.22,95.83,171.18,95.88,171.18,95.88,171.45,95.85,171.75,95.89,171.90,95.91,171.82,95.95,171.90
RZ_3419688_13897,null,null,49,0,0,95.91,172.03,95.91,172.00,95.90,171.88,95.91,171.72,95.92,171.70,95.90,171.82,95.89,172.00,95.86,171.97,95.86,171.80,95.83,171.72,95.78,171.82,95.78,171.95,95.76,171.90,95.78,171.82,95.79,171.78,95.79,171.80,95.79,171.85,95.80,171.88,95.80,171.93,95.83,171.97,95.88,172.03,95.92,171.97,95.99,171.90,96.04,171.78,96.01,171.72,95.96,171.72,95.91,171.80,95.91,171.85,95.89,172.05,95.83,172.32,95.76,172.60,95.76,172.60,95.80,172.50,95.83,172.38,95.81,172.38,95.80,172.32,95.79,172.28,95.79,172.20,95.80,172.18,95.81,172.32,95.81,172.50,95.84,172.62,95.86,172.47,95.89,172.30,95.90,172.18,95.91,172.18,95.92,172.12,95.92,172.07,95.94,171.97
RZ_3419688_13898,null,null,50,0,0,95.97,171.93,96.03,171.88,96.08,171.88,96.04,172.00,95.94,172.18,95.83,172.43,95.80,172.60,95.84,172.68,95.91,172.70,95.96,172.68,96.00,172.68,95.96,172.65,95.92,172.62,95.89,172.57,95.89,172.57,95.89,172.60,95.90,172.60,95.89,172.65,95.88,172.75,95.83,172.60,95.80,172.45,95.75,172.30,95.74,172.32,95.86,172.40,96.01,172.68,96.16,172.95,96.15,173.12,96.11,173.03,96.09,172.95,96.05,172.95,96.06,172.97,96.06,172.85,96.06,172.72,96.08,172.57,96.04,172.57,96.01,172.80,95.99,173.05,96.00,173.07,96.01,172.88,96.03,172.70,96.08,172.70,96.11,172.75,96.15,172.82,96.14,172.95,96.12,173.03,96.14,173.10,96.06,173.10,96.00,173.12,95.94,173.12,95.95,173.07
RZ_3419688_13899,null,null,50,0,0,95.96,173.05,95.99,172.97,96.01,172.95,96.04,172.93,96.04,172.97,96.03,173.03,96.00,173.03,95.97,173.00,95.96,173.00,96.06,173.12,96.16,173.25,96.26,173.40,96.28,173.43,96.28,173.45,96.29,173.35,96.30,173.25,96.29,173.15,96.25,173.15,96.21,173.20,96.25,173.30,96.28,173.47,96.25,173.60,96.16,173.72,96.04,173.80,95.71,173.60,95.33,172.85,94.81,171.80,94.60,170.57,94.35,168.93,94.00,167.55,93.53,165.85,92.95,163.85,92.61,161.65,92.15,159.50,91.84,158.32,91.28,156.60,90.72,155.03,90.31,152.80,89.96,150.85,89.70,148.75,89.28,146.72,88.84,144.53,88.42,142.28,88.05,140.53,87.69,139.12,87.29,137.22,86.80,135.60,86.55,133.57,86.20,131.90,86.04,129.57
RZ_3419688_13900,null,null,51,0,0,85.78,127.75,85.65,126.58,85.50,125.40,85.40,123.47,85.26,121.17,85.17,118.83,84.91,116.90,84.78,114.65,84.55,112.33,84.47,110.12,84.29,108.35,84.19,106.72,83.89,105.20,83.70,103.25,83.42,101.50,83.30,99.72,83.19,98.40,83.16,96.58,83.19,94.70,83.20,92.95,83.17,92.17,83.22,90.70,83.19,89.40,83.19,87.83,83.14,87.10,83.20,85.95,83.22,84.97,83.24,84.05,83.22,83.45,83.22,82.72,83.25,81.92,83.31,81.05,83.38,80.28,83.28,79.80,83.16,79.40,83.05,78.62,83.04,77.97,82.90,77.75,82.75,78.12,82.66,78.50,82.69,78.67,82.70,78.72,82.69,78.67,82.71,78.60,82.74,78.67,82.76,78.95,82.78,79.30,82.79,79.83,82.80,80.25,82.78,80.78,82.79,80.97
RZ_3419688_13901,null,null,50,0,0,82.80,81.20,82.83,81.22,82.81,81.15,82.81,81.03,82.81,80.92,82.76,80.78,82.70,80.62,82.62,80.38,82.61,80.28,82.62,80.47,82.62,80.97,82.65,81.45,82.65,81.78,82.65,81.92,82.66,82.17,82.66,82.30,82.62,82.42,82.58,82.42,82.51,82.50,82.54,82.60,82.56,82.67,82.59,82.70,82.59,82.72,82.56,82.75,82.54,82.70,82.50,82.67,82.46,82.60,82.49,82.55,82.54,82.50,82.55,82.65,82.54,82.83,82.54,83.17,82.55,83.33,82.56,83.45,82.60,83.42,82.64,83.38,82.67,83.35,82.65,83.40,82.65,83.45,82.66,83.50,82.69,83.45,82.66,83.38,82.61,83.53,82.55,83.72,82.55,83.92,82.58,83.92,82.59,83.92,82.55,83.95,82.53,83.95,82.55,83.97
RZ_3419688_13902,null,null,49,0,0,82.55,83.95,82.56,83.92,82.53,83.97,82.55,84.10,82.58,84.28,82.58,84.38,82.56,84.53,82.54,84.70,82.51,84.88,82.50,84.97,82.49,84.92,82.49,84.88,82.53,84.80,82.55,84.80,82.59,84.75,82.59,84.72,82.59,84.55,82.56,84.40,82.54,84.53,82.51,84.80,82.53,85.08,82.55,85.08,82.58,85.08,82.60,85.05,82.62,85.05,82.62,85.03,82.62,85.00,82.61,85.05,82.60,85.17,82.59,85.33,82.59,85.38,82.59,85.40,82.67,85.40,82.78,85.25,82.85,85.08,82.83,84.90,82.79,84.90,82.71,84.90,82.64,84.95,82.58,84.95,82.59,84.92,82.60,84.88,82.61,84.85,82.56,85.00,82.49,85.15,82.40,85.30,82.38,85.35,82.38,85.30,82.41,85.17
RZ_3419688_13903,null,null,50,0,0,82.45,84.95,82.51,84.85,82.58,84.83,82.58,84.83,82.53,84.83,82.49,84.83,82.53,84.80,82.58,84.72,82.59,84.65,82.54,84.85,82.49,85.20,82.47,85.53,82.49,85.58,82.47,85.62,82.50,85.67,82.51,85.83,82.54,86.00,82.58,86.17,82.65,86.05,82.66,85.83,82.64,85.65,82.60,85.67,82.61,85.60,82.62,85.47,82.56,85.62,82.50,85.88,82.42,86.10,82.40,86.05,82.42,85.80,82.53,85.55,82.64,85.33,82.70,85.42,82.64,85.50,82.55,85.55,82.49,85.40,82.53,85.25,82.56,85.12,82.54,85.15,82.51,85.20,82.50,85.40,82.51,85.60,82.54,85.72,82.58,85.55,82.61,85.40,82.59,85.58,82.56,85.85,82.53,86.15,82.54,86.15,82.55,86.10,82.55,86.03
RZ_3419688_13904,null,null,50,0,0,82.56,85.95,82.55,85.92,82.54,85.92,82.54,85.90,82.55,85.88,82.58,85.83,82.59,85.75,82.56,85.60,82.55,85.50,82.54,85.40,82.55,85.50,82.54,85.58,82.49,85.65,82.46,85.60,82.41,85.62,82.39,85.65,82.42,85.92,82.50,86.20,82.56,86.33,82.58,86.08,82.51,85.85,82.44,85.60,82.42,85.45,82.50,85.28,82.58,85.15,82.59,85.08,82.60,85.25,82.60,85.50,82.61,85.65,82.65,85.58,82.65,85.53,82.61,85.55,82.58,85.65,82.59,85.70,82.65,85.75,82.71,85.75,82.70,85.80,82.66,85.85,82.65,85.83,82.69,85.78,82.72,85.75,82.72,85.78,82.74,85.75,82.75,85.72,82.79,85.83,82.81,85.90,82.79,85.97,82.74,85.92,82.67,85.92,82.66,85.88
RZ_3419688_13905,null,null,51,0,0,82.65,85.80,82.58,85.80,82.51,85.83,82.49,85.47,82.56,84.95,82.81,83.97,83.01,83.45,83.31,82.95,83.46,82.50,83.71,81.92,83.85,80.83,83.99,79.55,84.04,78.35,84.05,77.53,84.05,77.22,84.04,76.97,83.95,76.65,83.80,76.35,83.67,76.00,83.62,75.90,83.62,75.85,83.60,75.85,83.58,75.85,83.56,75.75,83.58,75.67,83.59,75.62,83.60,75.62,83.64,75.67,83.69,75.85,83.74,76.00,83.75,76.17,83.76,76.17,83.81,76.12,83.85,76.08,83.90,76.03,83.91,76.10,83.90,76.12,83.89,76.17,83.90,76.35,83.91,76.53,83.95,76.62,83.96,76.58,83.90,76.55,83.83,76.62,83.74,76.70,83.72,76.75,83.72,76.47,83.75,76.15,83.76,75.80,83.75,75.80,83.72,75.80
RZ_3419688_13906,null,null,50,0,0,83.69,75.78,83.65,75.75,83.64,75.80,83.62,75.83,83.66,75.85,83.70,75.83,83.80,75.80,83.85,76.05,83.84,76.30,83.75,76.75,83.69,76.90,83.71,76.97,83.75,76.78,83.79,76.62,83.79,76.55,83.80,76.58,83.81,76.53,83.78,76.55,83.71,76.62,83.66,76.70,83.69,76.78,83.71,76.85,83.71,76.90,83.71,76.92,83.71,76.92,83.75,76.95,83.78,76.97,83.80,77.00,83.79,77.03,83.78,77.05,83.71,76.95,83.65,76.80,83.59,76.65,83.56,76.65,83.55,76.70,83.54,76.72,83.53,76.70,83.55,76.62,83.59,76.55,83.59,76.62,83.55,76.92,83.54,77.22,83.56,77.35,83.58,77.38,83.56,77.40,83.55,77.47,83.56,77.42,83.56,77.38,83.58,77.25,83.59,77.03
RZ_3419688_13907,null,null,49,0,0,83.61,76.70,83.62,76.47,83.62,76.35,83.61,76.33,83.59,76.42,83.54,76.60,83.50,76.83,83.49,77.00,83.53,77.08,83.47,77.17,83.40,77.35,83.31,77.60,83.33,77.78,83.41,77.90,83.50,77.95,83.53,77.75,83.47,77.47,83.45,77.30,83.47,77.35,83.49,77.40,83.46,77.33,83.46,77.28,83.44,77.40,83.45,77.50,83.45,77.55,83.46,77.40,83.46,77.50,83.45,77.65,83.40,77.75,83.35,77.65,83.30,77.60,83.30,77.62,83.29,77.90,83.28,78.12,83.28,78.00,83.31,77.72,83.30,77.88,83.29,78.33,83.24,78.70,83.24,78.62,83.28,78.55,83.31,78.30,83.38,78.03,83.38,77.92,83.35,78.10,83.34,78.05,83.35,77.83,83.38,77.67,83.35,78.08
RZ_3419688_13908,null,null,50,0,0,83.34,78.45,83.33,78.65,83.31,78.65,83.30,78.62,83.28,78.78,83.26,78.83,83.33,78.80,83.39,78.70,83.46,78.62,83.44,78.70,83.39,78.78,83.34,78.70,83.31,78.62,83.26,78.47,83.21,78.53,83.28,78.58,83.38,78.62,83.44,78.65,83.41,78.70,83.41,78.78,83.45,78.62,83.39,78.47,83.31,78.33,83.21,78.30,83.21,78.35,83.21,78.38,83.22,78.30,83.25,78.20,83.28,78.05,83.30,78.03,83.31,78.17,83.33,78.38,83.30,78.53,83.28,78.47,83.31,78.42,83.36,78.38,83.41,78.28,83.34,78.17,83.26,78.12,83.17,78.25,83.16,78.38,83.17,78.50,83.21,78.50,83.25,78.38,83.26,78.17,83.25,77.97,83.25,78.15,83.33,78.40,83.41,78.55,83.53,78.45
RZ_3419688_13909,null,null,50,0,0,83.56,78.35,83.56,78.20,83.51,78.03,83.44,77.85,83.40,77.83,83.42,77.97,83.46,78.15,83.47,78.38,83.42,78.47,83.38,78.58,83.35,78.50,83.38,78.35,83.41,78.20,83.40,78.20,83.36,78.25,83.30,78.28,83.25,78.33,83.21,78.30,83.26,78.53,83.34,78.70,83.38,78.75,83.25,78.42,83.11,78.12,83.04,77.97,83.06,78.03,83.08,78.40,83.08,78.75,83.16,79.00,83.26,78.92,83.38,78.83,83.39,78.78,83.35,78.72,83.29,78.70,83.26,78.72,83.30,78.75,83.29,78.78,83.24,78.88,83.20,78.95,83.22,78.85,83.26,78.65,83.24,78.60,83.15,78.78,83.08,78.97,83.08,79.05,83.11,79.10,83.17,79.00,83.24,78.85,83.25,78.83,83.25,78.92,83.25,78.92
RZ_3419688_13910,null,null,51,0,0,83.15,78.97,83.05,78.97,82.95,79.03,82.96,78.90,82.97,78.83,83.00,78.78,83.03,78.75,83.03,78.75,83.01,78.80,83.04,78.88,83.11,79.05,83.19,79.17,83.26,79.33,83.28,79.33,83.30,79.15,83.29,79.17,83.25,79.15,83.20,79.30,83.14,79.22,83.12,78.97,83.17,78.70,83.30,78.45,83.45,78.40,83.53,78.28,83.60,78.00,83.64,77.55,83.60,77.15,83.54,76.95,83.45,77.00,83.45,77.15,83.46,77.33,83.31,77.65,83.19,78.03,83.05,78.42,83.01,78.97,82.92,79.60,82.88,80.15,82.90,80.67,82.89,81.67,82.84,83.08,82.72,85.05,82.61,87.03,82.45,89.53,82.67,91.80,82.94,94.00,83.38,96.10,83.40,98.92,83.56,102.80,83.50,107.40,83.49,113.00,83.61,118.92
RZ_3419688_13911,null,null,49,0,0,84.26,124.95,85.21,130.70,85.72,137.70,85.92,145.80,86.33,154.10,86.78,161.88,87.03,170.93,86.75,180.35,87.84,190.05,88.96,198.60,89.34,206.80,87.65,215.65,85.94,225.10,85.46,234.78,85.80,240.88,86.22,243.43,86.22,243.43
RZ_3419688_13912,null,null,50,0,0,86.61,208.78,86.61,208.78,86.67,206.62,86.79,202.90,86.49,197.43,85.53,192.30,84.54,188.72,83.96,186.93,87.24,172.95,90.49,159.10,89.89,156.70,88.91,153.72,87.97,148.53,87.35,144.55,86.79,139.75,86.10,135.50,85.81,130.40,85.76,125.35,85.75,120.38,85.38,116.40,84.84,112.58,84.33,109.58,84.12,106.10,84.17,102.88,84.19,99.70,84.15,97.33,84.04,95.10,83.74,93.10,83.28,91.75,82.67,91.00,82.28,90.10,82.01,89.22,81.96,87.95,81.94,87.20,81.96,85.85,82.03,84.72,82.09,83.65,82.12,83.08,82.17,82.58,82.25,81.78,82.33,81.05,82.39,80.35,82.41,80.08,82.45,79.62
RZ_3419688_13913,null,null,50,0,0,82.54,79.08,82.60,78.50,82.62,78.25,82.49,78.38,82.36,78.50,82.25,78.53,82.25,78.47,82.26,78.33,82.29,78.15,82.31,78.03,82.30,77.97,82.33,77.83,82.34,77.62,82.38,77.47,82.36,77.42,82.29,77.45,82.22,77.47,82.17,77.50,82.17,77.53,82.19,77.55,82.29,77.55,82.40,77.58,82.49,77.75,82.47,77.90,82.49,77.88,82.51,77.67,82.55,77.80,82.58,78.12,82.59,78.53,82.58,78.58,82.51,78.75,82.46,78.90,82.45,78.67,82.49,78.35,82.54,78.05,82.54,78.08,82.53,78.28,82.51,78.65,82.49,79.00,82.50,78.70,82.53,78.25,82.54,77.85,82.53,77.97,82.56,78.12,82.61,78.12,82.70,78.05,82.72,77.97,82.67,78.03,82.60,78.05,82.53,77.88
RZ_3419688_13914,null,null,50,0,0,82.54,77.70,82.56,77.58,82.55,77.90,82.62,78.30,82.70,78.65,82.76,78.60,82.74,78.45,82.70,78.33,82.67,78.28,82.64,78.22,82.60,78.38,82.55,78.55,82.51,78.80,82.49,78.88,82.51,78.85,82.53,78.78,82.55,78.65,82.65,78.65,82.74,78.95,82.76,79.25,82.71,79.28,82.71,79.00,82.75,78.92,82.76,79.12,82.70,79.33,82.65,79.40,82.60,79.42,82.59,79.47,82.59,79.15,82.60,78.83,82.60,78.78,82.56,79.08,82.53,79.42,82.51,79.47,82.55,79.50,82.55,79.47,82.51,79.38,82.45,79.28,82.49,79.30,82.55,79.40,82.58,79.22,82.55,78.95,82.49,78.70,82.46,78.83,82.45,78.90,82.45,78.95,82.49,78.97,82.54,79.10,82.59,79.22,82.55,79.28
RZ_3419688_13915,null,null,50,0,0,82.46,79.30,82.40,79.28,82.41,79.22,82.45,79.25,82.50,79.38,82.56,79.47,82.59,79.53,82.59,79.53,82.55,79.55,82.50,79.60,82.49,79.60,82.49,79.53,82.46,79.47,82.40,79.47,82.33,79.50,82.31,79.55,82.35,79.55,82.39,79.67,82.41,79.80,82.38,79.92,82.34,79.95,82.33,80.00,82.30,80.05,82.29,80.08,82.29,80.10,82.26,80.15,82.24,80.17,82.20,80.22,82.17,80.25,82.17,80.30,82.22,80.08,82.30,79.83,82.30,79.92,82.24,80.30,82.17,80.38,82.19,80.08,82.19,79.97,82.19,80.10,82.17,80.17,82.17,80.03,82.19,79.95,82.14,80.05,82.11,80.12,82.10,80.20,82.15,80.17,82.20,80.15,82.24,80.17,82.25,80.20,82.24,80.17,82.22,80.12
RZ_3419688_13916,null,null,51,0,0,82.22,79.97,82.22,79.88,82.22,79.80,82.20,80.05,82.17,80.28,82.16,80.42,82.16,80.38,82.15,80.42,82.16,80.53,82.16,80.67,82.16,80.75,82.21,80.78,82.26,80.70,82.31,80.67,82.31,80.75,82.30,80.90,82.28,80.85,82.25,80.67,82.24,80.45,82.25,80.33,82.25,80.42,82.25,80.53,82.24,80.67,82.24,80.70,82.22,80.88,82.21,80.95,82.20,81.00,82.24,80.60,82.29,80.25,82.33,79.95,82.35,79.95,82.30,79.97,82.28,79.83,82.21,79.72,82.20,79.65,82.17,79.70,82.17,79.72,82.17,79.75,82.20,79.80,82.22,79.88,82.24,79.88,82.22,79.88,82.20,79.90,82.21,80.05,82.21,80.17,82.16,80.28,82.11,80.17,82.06,80.05,82.08,80.00,82.09,80.00,82.10,80.03
RZ_3419688_13917,null,null,50,0,0,82.10,80.10,82.14,80.17,82.16,80.22,82.19,80.17,82.17,80.05,82.16,79.95,82.16,79.92,82.14,79.95,82.14,79.67,82.11,79.40,82.12,79.12,82.10,79.12,82.09,79.20,82.06,79.28,82.05,79.33,82.12,79.75,82.22,80.20,82.50,80.70,82.81,80.85,83.30,81.42,83.78,82.60,84.50,83.75,85.14,85.55,86.08,86.72,86.84,88.50,87.80,90.17,88.60,93.00,89.54,95.28,90.28,98.28,90.83,100.67,91.06,104.15,91.38,106.95,91.55,110.08,91.66,113.55,91.54,117.03,91.34,120.70,91.19,123.50,91.34,125.85,91.62,127.70,91.89,130.15,91.92,133.10,91.84,136.88,91.80,139.82,91.70,142.20,91.58,144.32,91.41,146.82,91.25,149.60,90.95,152.10,90.54,155.40,90.01,158.93
RZ_3419688_13918,null,null,49,0,0,89.70,161.82,89.47,164.32,89.34,167.12,89.12,170.40,88.92,173.22,88.78,175.28,88.61,177.00,88.42,179.07,88.25,180.90,87.97,183.07,87.74,184.82,87.41,186.28,87.24,187.80,87.01,188.72,86.88,190.62,86.78,191.82,86.69,193.45,86.66,194.03,86.62,194.72,86.61,195.00,86.83,194.97,87.15,194.60,87.59,194.03,87.92,193.75,88.16,192.72,88.44,191.75,88.65,190.53,88.92,190.15,89.10,189.45,89.21,189.07,89.17,188.65,89.10,188.38,89.00,188.07,88.97,188.05,88.96,188.32,88.96,188.93,88.91,189.28,88.84,189.57,88.76,189.75,88.72,189.90,88.72,190.07,88.75,190.10,88.78,190.15,88.75,190.28,88.70,190.43,88.61,190.55,88.54,190.53,88.47,190.47,88.42,190.38
RZ_3419688_13919,null,null,50,0,0,88.44,190.35,88.40,190.35,88.38,190.35,88.36,190.18,88.41,189.97,88.45,189.78,88.45,189.75,88.42,189.75,88.44,189.57,88.49,189.38,88.47,189.20,88.41,189.18,88.36,189.03,88.38,188.90,88.38,188.80,88.39,188.80,88.34,188.80,88.29,188.88,88.25,188.90,88.28,188.93,88.29,188.75,88.24,188.57,88.17,188.65,88.09,188.88,88.06,189.07,88.01,189.07,88.00,188.95,87.97,188.80,87.96,188.68,87.99,188.70,88.00,188.72,88.03,188.72,88.01,188.70,87.96,188.72,87.92,188.70,87.89,188.65,87.89,188.53,87.88,188.40,87.88,188.32,87.85,188.35,87.84,188.38,87.83,188.38,87.81,188.45,87.80,188.50,87.79,188.55,87.79,188.53,87.81,188.68,87.84,188.80,87.91,188.78,87.97,188.38
RZ_3419688_13920,null,null,50,0,0,88.05,188.00,88.09,187.88,88.10,188.00,88.08,188.15,88.05,188.22,88.03,188.22,88.01,188.32,88.00,188.40,87.99,188.38,87.99,188.28,87.97,188.18,87.97,188.07,87.94,187.93,87.91,187.78,87.89,187.60,87.91,187.53,87.94,187.45,87.95,187.50,87.94,187.53,87.90,187.53,87.88,187.53,87.88,187.53,87.89,187.53,87.86,187.53,87.84,187.55,87.89,187.55,87.97,187.60,88.06,187.70,88.06,187.78,88.09,187.90,88.10,188.03,88.12,187.90,88.14,187.68,88.14,187.45,88.12,187.65,88.10,187.85,88.10,187.95,88.09,187.85,88.06,187.75,87.95,187.75,87.84,187.75,87.84,187.47,87.92,187.20,88.01,186.93,88.03,186.90,88.03,186.85,88.01,186.80,87.96,186.78,87.92,186.78,87.86,186.93
RZ_3419688_13921,null,null,50,0,0,87.85,187.10,87.83,186.85,87.81,186.50,87.89,186.40,87.97,186.65,88.03,186.90,87.97,187.00,87.94,187.10,87.92,187.18,87.90,187.18,87.92,187.20,87.99,187.25,88.06,187.03,88.08,186.75,88.08,186.47,88.06,186.50,88.06,186.57,88.06,186.65,88.08,186.60,88.09,186.50,88.10,186.40,88.10,186.38,88.09,186.60,88.04,186.82,88.00,187.05,88.01,186.95,88.06,186.85,88.11,186.47,88.14,186.22,88.17,185.95,88.19,185.97,88.17,186.12,88.16,186.30,88.21,186.32,88.28,186.22,88.34,186.32,88.33,186.53,88.25,186.88,88.17,187.03,88.19,186.80,88.22,186.40,88.26,186.07,88.22,186.18,88.21,186.43,88.17,186.65,88.12,186.82,88.09,186.82,88.04,186.50,87.91,185.88,87.80,185.00
RZ_3419688_13922,null,null,50,0,0,87.72,184.45,87.72,184.05,87.75,183.88,87.79,183.35,87.79,182.97,87.75,182.60,87.60,182.50,87.50,182.22,87.41,181.97,87.42,181.78,87.42,181.85,87.41,181.93,87.39,181.85,87.34,181.68,87.28,181.38,87.20,180.97,87.09,180.57,86.99,180.32,86.94,179.95,86.96,179.53,86.99,179.07,87.00,179.05,87.03,178.80,87.06,178.57,87.08,178.57,87.06,178.80,87.05,179.07,87.05,179.18,86.99,179.20,86.92,179.20,86.94,179.18,87.00,179.25,87.06,179.32,87.05,179.40,87.03,179.45,87.03,179.50,87.03,179.53,87.06,179.57,87.10,179.60,87.11,179.62,87.11,179.60,87.12,179.53,87.14,179.38,87.15,179.30,87.15,179.47,87.17,179.75,87.20,180.00,87.24,179.93,87.24,179.85,87.24,179.80
RZ_3419688_13923,null,null,50,0,0,87.24,179.75,87.26,179.68,87.30,179.62,87.26,179.88,87.17,180.15,87.10,180.43,87.11,180.47,87.12,180.53,87.14,180.60,87.15,180.68,87.16,180.80,87.15,181.05,87.14,181.25,87.12,181.45,87.15,181.45,87.19,181.38,87.24,181.20,87.24,181.00,87.24,180.90,87.22,180.93,87.22,181.00,87.21,181.10,87.19,181.15,87.16,181.22,87.17,181.25,87.19,181.22,87.22,181.15,87.21,181.07,87.22,180.93,87.20,180.82,87.19,180.70,87.16,180.70,87.14,181.05,87.11,181.40,87.14,181.80,87.16,181.85,87.19,181.93,87.20,181.95,87.21,181.90,87.24,181.70,87.26,181.62,87.22,181.60,87.20,181.53,87.21,181.32,87.24,181.30,87.26,181.43,87.33,181.53,87.40,181.72,87.46,181.97,87.41,182.22
RZ_3419688_13924,null,null,51,0,0,87.39,182.25,87.36,182.43,87.39,182.57,87.42,182.65,87.47,182.47,87.49,182.32,87.44,182.28,87.39,182.30,87.35,182.35,87.34,182.38,87.34,182.40,87.33,182.38,87.31,182.38,87.36,182.40,87.42,182.43,87.50,182.50,87.55,182.55,87.60,182.65,87.67,182.70,87.70,182.68,87.72,182.57,87.71,182.50,87.69,182.57,87.66,182.62,87.66,182.55,87.71,182.40,87.78,182.47,87.83,182.70,87.84,182.90,87.86,182.95,87.85,182.95,87.79,183.00,87.72,183.10,87.71,183.20,87.70,183.18,87.70,183.07,87.70,182.95,87.75,182.97,87.81,183.10,87.89,183.25,87.95,183.30,88.04,183.28,88.09,183.12,88.01,182.97,87.90,182.82,87.79,182.78,87.81,182.75,87.84,182.75,87.89,182.75,87.92,182.82,87.95,182.97
RZ_3419688_13925,null,null,50,0,0,87.95,183.10,87.94,183.18,87.92,183.18,87.92,183.10,88.00,183.05,88.09,182.90,88.12,182.82,88.06,182.93,87.99,183.18,87.92,183.50,87.88,183.68,87.84,183.68,87.85,183.65,87.86,183.62,87.91,183.53,87.96,183.40,87.99,183.50,88.00,183.78,88.01,184.05,88.04,184.00,88.08,183.97,88.12,183.95,88.16,183.95,88.15,184.00,88.14,184.03,88.12,183.85,88.14,183.68,88.15,183.53,88.16,183.60,88.16,183.70,88.17,183.75,88.19,183.70,88.20,183.62,88.19,183.65,88.17,183.65,88.21,183.68,88.25,183.82,88.29,184.03,88.22,184.25,88.19,184.22,88.15,184.22,88.16,184.22,88.17,184.22,88.19,184.22,88.17,184.25,88.17,184.28,88.19,184.22,88.22,184.20,88.35,184.18,88.45,184.22
RZ_3419688_13926,null,null,49,0,0,88.53,184.20,88.50,184.18,88.49,184.07,88.49,184.00,88.49,184.07,88.47,184.25,88.45,184.47,88.44,184.50,88.46,184.47,88.50,184.47,88.47,184.50,88.41,184.57,88.34,184.68,88.36,184.72,88.40,184.75,88.44,184.75,88.46,184.80,88.49,184.75,88.51,184.60,88.51,184.47,88.46,184.47,88.40,184.47,88.41,184.82,88.47,185.20,88.54,185.47,88.54,185.32,88.54,185.22,88.56,185.28,88.58,185.43,88.60,185.50,88.60,185.43,88.60,185.28,88.58,185.18,88.55,185.20,88.50,185.28,88.47,185.32,88.46,185.20,88.46,185.03,88.46,184.88,88.46,184.80,88.49,184.85,88.53,184.95,88.58,185.05,88.61,185.18,88.58,185.30,88.51,185.45,88.45,185.55,88.44,185.47,88.41,185.35
RZ_3419688_13927,null,null,50,0,0,88.38,185.45,88.35,185.65,88.36,185.70,88.39,185.55,88.41,185.30,88.44,185.22,88.50,185.25,88.56,185.38,88.60,185.53,88.59,185.55,88.59,185.50,88.61,185.45,88.62,185.35,88.60,185.28,88.54,185.50,88.49,185.80,88.46,186.15,88.44,186.25,88.41,186.35,88.41,186.25,88.42,186.12,88.46,186.05,88.49,186.12,88.50,186.20,88.50,186.12,88.49,186.03,88.50,185.88,88.53,185.80,88.50,185.72,88.45,185.70,88.47,185.62,88.54,185.57,88.60,185.82,88.61,186.10,88.69,186.40,88.75,186.40,88.74,186.35,88.66,186.30,88.59,186.28,88.59,186.30,88.56,186.38,88.55,186.40,88.54,186.43,88.54,186.40,88.55,186.28,88.56,186.15,88.58,186.12,88.59,186.22,88.58,186.30,88.54,186.40
RZ_3419688_13928,null,null,50,0,0,88.51,186.50,88.53,186.65,88.55,186.72,88.58,186.80,88.55,186.82,88.50,186.82,88.44,186.88,88.39,186.90,88.39,186.95,88.39,186.95,88.44,186.82,88.46,186.70,88.49,186.47,88.46,186.38,88.46,186.47,88.49,186.68,88.51,186.85,88.53,186.75,88.51,186.65,88.49,186.80,88.47,187.05,88.46,187.15,88.46,187.07,88.46,187.10,88.42,187.38,88.39,187.57,88.40,187.62,88.42,187.53,88.50,187.40,88.56,187.00,88.60,186.65,88.59,186.38,88.56,186.50,88.51,186.75,88.46,186.93,88.42,186.97,88.44,186.93,88.45,186.88,88.42,186.93,88.41,187.00,88.36,187.10,88.34,187.20,88.33,187.20,88.33,187.12,88.31,187.07,88.30,187.05,88.33,187.07,88.35,187.28,88.35,187.47,88.31,187.43
RZ_3419688_13929,null,null,50,0,0,88.24,187.15,88.19,187.00,88.11,187.10,88.10,187.28,88.20,187.32,88.31,187.35,88.42,187.38,88.38,187.38,88.34,187.38,88.28,187.38,88.25,187.28,88.26,187.15,88.29,187.05,88.31,186.97,88.30,186.95,88.31,186.93,88.36,186.97,88.39,187.03,88.41,187.12,88.42,187.20,88.45,187.30,88.46,187.35,88.49,187.35,88.51,187.30,88.53,187.22,88.51,186.88,88.50,186.53,88.42,185.95,88.35,185.30,88.29,184.00,88.29,182.82,88.10,181.18,87.91,179.50,87.70,177.53,87.56,175.82,87.40,174.65,87.26,172.80,87.15,171.22,87.06,169.55,87.05,167.93,87.11,166.12,87.12,164.05,87.12,162.38,87.12,160.70,87.20,159.00,87.26,157.65,87.28,155.50,87.16,153.93,87.09,151.82,86.86,150.57
RZ_3419688_13930,null,null,51,0,0,86.65,148.47,86.39,146.82,86.20,144.85,86.09,143.40,85.91,141.78,85.81,140.43,85.67,139.03,85.58,137.68,85.36,136.45,85.15,135.10,85.03,133.43,84.84,132.00,84.67,130.12,84.46,128.55,84.31,126.88,84.21,125.45,84.10,124.10,84.12,122.38,84.12,120.95,84.16,119.53,84.22,118.60,84.29,117.62,84.35,116.70,84.39,116.03,84.42,115.20,84.47,114.38,84.56,112.70,84.40,111.05,84.22,109.42,84.00,108.53,83.97,107.10,83.94,105.85,83.89,104.60,83.85,103.72,83.81,103.03,83.92,101.67,84.05,100.78,84.17,99.35,84.17,98.45,84.15,97.72,84.14,96.92,84.06,96.15,83.92,95.28,83.72,94.85,83.61,94.40,83.56,94.05,83.60,93.47,83.70,93.10,83.89,92.70,84.06,92.58,84.21,92.08
RZ_3419688_13931,null,null,50,0,0,84.28,91.47,84.33,90.92,84.34,90.78,84.22,90.75,84.10,90.78,83.99,90.72,83.86,90.67,83.74,90.65,83.58,90.75,83.55,90.88,83.54,91.03,83.56,91.08,83.58,91.15,83.56,91.17,83.65,91.20,83.72,91.45,83.80,91.67,83.78,91.90,83.75,91.97,83.74,92.03,83.71,92.08,83.69,92.03,83.65,92.03,83.64,92.15,83.65,92.22,83.59,92.22,83.45,92.10,83.31,92.00,83.31,91.97,83.39,91.97,83.45,92.03,83.44,92.17,83.44,92.30,83.44,92.40,83.45,92.45,83.45,92.50,83.51,92.55,83.56,92.67,83.59,93.05,83.53,93.40,83.47,93.22,83.46,92.85,83.54,92.67,83.59,92.90,83.65,93.12,83.61,93.12,83.56,93.12,83.55,93.17,83.59,93.25,83.62,93.38
RZ_3419688_13932,null,null,49,0,0,83.61,93.65,83.60,93.88,83.62,94.05,83.65,94.03,83.67,94.00,83.69,93.95,83.67,93.95,83.65,93.95,83.60,93.95,83.56,93.88,83.54,93.78,83.53,93.67,83.49,93.70,83.42,93.70,83.36,93.72,83.33,93.70,83.34,93.70,83.40,93.72,83.45,93.78,83.42,94.03,83.35,94.22,83.30,94.42,83.38,94.42,83.44,94.45,83.47,94.50,83.46,94.55,83.46,94.60,83.47,94.55,83.51,94.53,83.53,94.50,83.54,94.55,83.54,94.58,83.53,94.62,83.50,94.58,83.45,94.53,83.44,94.45,83.40,94.53,83.40,94.62,83.38,94.70,83.36,94.55,83.34,94.42,83.30,94.28,83.28,94.33,83.31,94.38,83.38,94.42,83.36,94.42,83.30,94.17,83.24,93.92,83.25,93.78
RZ_3419688_13933,null,null,50,0,0,83.29,93.88,83.33,94.00,83.36,94.05,83.38,94.00,83.40,93.95,83.41,93.88,83.40,93.92,83.40,93.95,83.42,93.95,83.44,94.20,83.40,94.38,83.35,94.45,83.33,94.28,83.33,94.58,83.31,94.97,83.30,95.12,83.30,94.90,83.34,94.62,83.35,94.55,83.36,94.53,83.36,94.58,83.34,94.62,83.31,94.65,83.28,94.65,83.29,94.80,83.31,94.97,83.33,95.15,83.33,95.12,83.35,95.08,83.39,95.03,83.35,95.03,83.26,94.75,83.16,94.42,83.16,94.12,83.20,94.05,83.22,94.05,83.22,94.12,83.17,94.17,83.14,94.20,83.11,94.10,83.17,94.05,83.26,94.05,83.38,94.15,83.39,94.28,83.35,94.42,83.29,94.45,83.22,94.47,83.26,94.45,83.29,94.47,83.30,94.50
RZ_3419688_13934,null,null,51,0,0,83.28,94.62,83.26,94.72,83.24,94.78,83.21,94.60,83.17,94.42,83.14,94.30,83.16,94.30,83.22,94.33,83.29,94.40,83.25,94.47,83.20,94.60,83.16,94.65,83.17,94.72,83.19,94.78,83.17,94.88,83.17,94.95,83.16,95.10,83.15,95.25,83.30,95.42,83.45,95.40,83.59,95.25,83.53,95.12,83.41,95.15,83.36,95.22,83.35,95.17,83.36,95.10,83.35,95.03,83.31,95.08,83.30,95.10,83.29,95.12,83.29,95.05,83.29,95.00,83.30,94.95,83.31,94.97,83.29,95.03,83.25,95.08,83.22,94.88,83.19,94.65,83.16,94.65,83.10,95.10,83.06,95.58,83.10,95.42,83.14,95.08,83.17,94.80,83.14,94.90,83.11,94.97,83.09,95.10,83.06,95.25,83.04,95.25,83.03,95.12,83.04,95.00
RZ_3419688_13935,null,null,50,0,0,83.05,95.10,83.06,95.20,83.05,95.35,83.03,95.40,83.01,95.42,83.03,95.33,83.03,95.22,83.03,95.12,83.01,95.15,82.99,95.17,82.96,95.20,82.95,95.20,82.95,95.10,82.95,94.95,82.97,94.38,83.01,93.47,83.05,91.67,83.09,90.20,83.12,88.70,83.21,87.90,83.38,86.53,83.59,85.53,83.81,84.20,83.96,83.30,84.05,81.85,84.11,80.47,84.05,79.45,83.96,78.95,83.94,78.72,84.05,78.03,84.03,77.33,83.94,76.55,83.80,76.25,83.84,75.10,83.81,74.15,83.80,73.22,83.76,73.15,83.80,72.72,83.83,72.33,83.86,71.92,83.88,71.62,83.92,71.28,84.03,70.92,84.11,70.60,84.17,70.28,84.22,69.78,84.29,69.58,84.31,69.35,84.31,69.38,84.30,69.40
RZ_3419688_13936,null,null,50,0,0,84.35,69.33,84.41,69.22,84.49,69.12,84.54,69.05,84.58,68.95,84.60,68.80,84.59,68.72,84.56,68.72,84.53,68.80,84.53,68.88,84.53,68.97,84.54,69.05,84.50,69.10,84.47,69.08,84.45,69.08,84.45,69.12,84.45,69.20,84.53,69.15,84.60,69.08,84.59,69.22,84.53,69.42,84.46,69.65,84.49,69.65,84.51,69.62,84.51,69.47,84.47,69.33,84.40,69.22,84.35,69.25,84.25,69.47,84.16,69.70,84.11,69.90,84.15,69.97,84.17,70.08,84.21,70.20,84.24,70.25,84.25,70.22,84.25,70.17,84.29,70.12,84.35,70.03,84.40,69.97,84.38,70.12,84.34,70.35,84.29,70.55,84.26,70.53,84.25,70.53,84.25,70.53,84.26,70.60,84.25,70.65,84.25,70.58,84.25,70.42
RZ_3419688_13937,null,null,50,0,0,84.26,70.33,84.25,70.42,84.25,70.45,84.26,70.45,84.26,70.50,84.25,70.62,84.25,70.75,84.25,70.75,84.24,70.78,84.21,70.78,84.21,70.78,84.21,70.75,84.22,70.70,84.22,70.67,84.22,70.65,84.24,70.60,84.24,70.58,84.28,70.60,84.30,70.67,84.30,70.62,84.26,70.50,84.22,70.40,84.22,70.40,84.25,70.40,84.25,70.58,84.24,70.75,84.22,71.00,84.22,71.05,84.21,71.12,84.24,70.80,84.29,70.47,84.34,70.50,84.36,70.83,84.36,71.12,84.35,71.10,84.33,71.10,84.31,70.95,84.28,70.78,84.26,70.62,84.24,70.60,84.21,70.62,84.17,70.62,84.15,70.70,84.11,70.75,84.09,70.80,84.10,70.80,84.14,70.78,84.14,70.72,84.09,70.65,84.03,70.62
RZ_3419688_13938,null,null,50,0,0,84.00,70.65,84.01,70.65,84.06,70.67,84.12,70.50,84.15,70.33,84.15,70.30,84.15,70.45,84.14,70.60,84.15,70.62,84.16,70.62,84.20,70.58,84.22,70.53,84.25,70.38,84.28,70.25,84.30,70.30,84.30,70.50,84.29,70.67,84.28,70.75,84.30,70.92,84.31,71.10,84.31,71.15,84.26,71.12,84.21,71.08,84.22,71.08,84.24,71.10,84.25,71.10,84.24,71.00,84.19,70.90,84.15,70.80,84.12,70.78,84.15,70.75,84.17,70.75,84.17,70.83,84.17,70.90,84.16,70.72,84.17,70.53,84.20,70.30,84.19,70.47,84.16,70.65,84.15,70.75,84.12,70.67,84.11,70.78,84.10,70.95,84.11,71.12,84.10,71.08,84.10,70.97,84.09,70.90,84.10,70.90,84.11,70.95,84.12,70.80
RZ_3419688_13939,null,null,51,0,0,84.14,70.62,84.15,70.55,84.09,70.75,84.04,70.92,83.97,70.97,83.95,70.90,83.94,70.85,83.96,71.03,83.94,71.20,83.92,71.30,83.91,71.25,83.94,71.20,83.95,71.22,83.94,71.22,83.89,71.20,83.88,71.17,83.81,71.17,83.79,71.20,83.79,71.28,83.86,71.30,83.99,71.20,84.09,71.03,84.14,70.85,84.14,70.83,84.14,70.83,84.06,70.80,83.97,70.80,83.88,70.83,83.86,70.88,83.91,70.90,83.97,70.88,84.04,70.85,84.04,70.85,84.04,70.85,84.01,70.72,84.00,70.58,83.99,70.50,83.99,70.67,83.97,70.90,83.99,71.05,84.00,71.15,84.01,71.08,84.00,71.00,83.99,70.83,83.97,70.72,83.97,70.65,83.99,70.80,84.00,70.97,84.03,71.12,84.06,70.90,84.09,70.62
RZ_3419688_13940,null,null,49,0,0,84.10,70.38,84.10,70.40,84.10,70.47,84.08,70.53,84.06,70.33,84.05,70.12,84.09,69.92,84.12,69.97,84.16,69.95,84.19,69.92,84.20,69.85,84.19,69.88,84.19,69.88,84.19,69.90,84.20,69.92,84.24,69.75,84.25,69.55,84.31,69.28,84.35,69.17,84.40,68.85,84.41,68.55,84.50,67.92,84.66,67.08,84.84,66.15,84.92,65.53,84.89,65.50,84.79,65.65,84.66,66.22,84.38,66.83,84.12,67.75,83.95,68.28,83.94,69.22,83.96,69.90,83.91,71.35,83.88,73.22,83.78,76.08,83.65,78.88,83.51,81.85,83.66,84.40,83.96,87.08,84.55,90.38,85.09,94.28,85.46,99.62,85.51,105.42,85.75,112.12,86.45,118.22,87.36,124.55,88.17,131.85,89.09,139.70
RZ_3419688_13941,null,null,50,0,0,90.21,148.03,91.25,155.55,91.80,160.88,91.97,163.28,89.81,182.70,87.70,202.43,87.99,205.03,88.30,207.65,88.60,210.25,88.60,210.25
RZ_3419688_13942,null,null,50,0,0,89.26,171.00,89.26,171.00,88.12,169.62,86.56,166.47,84.75,161.22,83.79,155.53,83.33,150.32,83.22,145.12,83.22,140.45,83.28,135.07,83.42,130.03,83.85,124.67,84.19,120.03,84.19,115.70,84.16,111.88,84.19,108.08,84.42,104.25,84.11,101.38,83.75,98.58,83.20,96.35,83.19,93.35,82.95,91.42,82.71,89.15,82.40,87.67,82.34,85.33,82.29,83.95,82.31,82.12,82.34,80.78,82.44,79.45,82.47,78.72,82.51,77.97,82.56,77.17,82.58,76.35,82.60,75.67,82.64,75.17
RZ_3419688_13943,null,null,51,0,0,82.70,74.35,82.74,73.75,82.74,73.22,82.76,72.95,82.79,72.62,82.72,72.38,82.62,72.40,82.54,72.45,82.55,72.28,82.55,72.10,82.55,71.90,82.54,71.85,82.50,71.75,82.45,71.55,82.44,71.40,82.45,71.25,82.46,71.10,82.58,71.00,82.74,70.95,82.88,71.20,82.86,71.42,82.83,71.60,82.86,71.53,82.89,71.60,82.91,71.72,82.88,71.97,82.86,72.08,82.83,72.42,82.84,72.67,82.89,72.62,82.95,72.17,82.99,71.70,83.00,71.72,83.00,71.90,83.00,72.17,83.01,72.25,82.99,72.30,82.96,72.30,82.96,72.12,83.00,71.83,83.15,71.53,83.29,71.30,83.40,71.25,83.40,71.22,83.35,71.30,83.29,71.30,83.17,71.72,83.11,72.15,83.15,72.60,83.24,72.65,83.33,72.95
RZ_3419688_13944,null,null,51,0,0,83.33,73.20,83.34,73.40,83.36,73.42,83.26,73.58,83.12,73.85,83.00,73.95,83.00,74.00,82.99,73.85,82.99,73.80,82.96,74.10,82.97,74.45,82.97,74.83,82.99,74.92,82.96,75.03,82.95,75.03,82.95,74.97,82.94,75.03,82.91,75.20,82.89,75.38,82.91,75.45,82.92,75.42,82.86,75.40,82.79,75.38,82.74,75.60,82.78,75.85,82.81,76.08,82.76,76.05,82.71,76.05,82.65,76.05,82.64,76.03,82.69,76.00,82.74,76.20,82.79,76.42,82.78,76.65,82.78,76.65,82.79,76.53,82.84,76.40,82.86,76.53,82.91,76.80,82.92,77.05,82.92,77.05,82.88,77.05,82.85,76.85,82.83,76.67,82.80,76.60,82.78,76.70,82.78,76.83,82.70,76.78,82.61,76.75,82.56,76.72,82.61,76.72
RZ_3419688_13945,null,null,49,0,0,82.72,76.72,82.83,76.70,82.94,76.67,82.96,76.83,82.89,77.00,82.78,77.20,82.75,77.30,82.83,77.40,82.81,77.45,82.74,77.53,82.61,77.58,82.56,77.78,82.56,78.08,82.59,78.38,82.64,78.53,82.62,78.53,82.62,78.53,82.64,78.53,82.65,78.58,82.64,78.60,82.65,78.33,82.65,77.97,82.66,77.67,82.66,77.75,82.66,77.80,82.69,77.85,82.72,77.90,82.75,77.92,82.75,77.97,82.79,78.00,82.83,77.97,82.76,77.95,82.66,77.90,82.66,77.83,82.78,77.78,82.81,77.70,82.74,77.78,82.65,77.92,82.62,78.08,82.60,78.25,82.60,78.33,82.59,78.17,82.59,77.95,82.58,77.67,82.56,77.60,82.56,77.62,82.58,77.72,82.69,77.90,82.80,77.97
RZ_3419688_13946,null,null,50,0,0,82.84,78.12,82.78,78.20,82.72,78.25,82.71,78.30,82.72,78.40,82.75,78.60,82.79,78.78,82.80,78.88,82.76,78.80,82.71,78.75,82.67,78.72,82.67,78.55,82.67,78.35,82.66,78.15,82.65,78.17,82.64,78.17,82.65,78.28,82.66,78.38,82.72,78.50,82.81,78.53,82.90,78.55,82.88,78.53,82.71,78.50,82.56,78.30,82.50,78.10,82.58,77.90,82.62,77.92,82.65,77.92,82.62,77.90,82.58,78.05,82.61,78.28,82.66,78.72,82.74,78.95,82.74,79.17,82.74,79.22,82.72,79.33,82.72,79.40,82.72,79.42,82.74,79.42,82.75,79.30,82.76,79.15,82.78,78.95,82.76,78.85,82.75,78.72,82.75,78.67,82.72,78.70,82.70,78.78,82.72,78.85,82.76,78.85,82.78,79.15
RZ_3419688_13947,null,null,51,0,0,82.72,79.45,82.69,79.62,82.67,79.40,82.67,79.22,82.67,79.17,82.66,79.30,82.66,79.35,82.67,79.40,82.66,79.33,82.62,79.20,82.60,79.10,82.59,79.08,82.60,79.10,82.62,79.12,82.65,79.22,82.66,79.35,82.62,79.47,82.56,79.55,82.53,79.60,82.58,79.65,82.64,79.60,82.66,79.55,82.64,79.53,82.62,79.53,82.65,79.50,82.69,79.50,82.72,79.53,82.72,79.60,82.74,79.67,82.78,79.55,82.81,79.17,82.83,78.83,82.83,78.60,82.80,78.58,82.76,78.97,82.71,79.45,82.70,79.90,82.71,79.92,82.69,79.85,82.62,79.80,82.56,79.83,82.56,79.88,82.58,79.97,82.59,80.00,82.60,79.88,82.62,79.65,82.64,79.40,82.61,79.40,82.58,79.47,82.59,79.55,82.62,79.55
RZ_3419688_13948,null,null,50,0,0,82.60,79.55,82.54,79.65,82.50,79.75,82.55,79.90,82.58,80.22,82.59,80.55,82.58,80.88,82.55,80.60,82.54,80.35,82.53,80.10,82.50,80.28,82.47,80.42,82.44,80.58,82.44,80.50,82.49,80.33,82.53,80.20,82.56,80.12,82.51,80.15,82.46,80.15,82.42,80.10,82.44,80.15,82.45,80.22,82.46,80.12,82.46,79.92,82.51,79.80,82.56,79.88,82.61,79.95,82.60,79.95,82.61,79.92,82.61,79.97,82.59,80.22,82.55,80.50,82.53,80.67,82.53,80.58,82.47,80.42,82.42,80.35,82.47,80.33,82.56,80.30,82.66,80.30,82.60,80.33,82.54,80.30,82.46,80.25,82.44,80.22,82.42,80.22,82.42,80.22,82.45,80.22,82.49,80.17,82.56,80.28,82.59,80.42,82.54,80.55
RZ_3419688_13949,null,null,50,0,0,82.46,80.58,82.40,80.55,82.41,80.53,82.45,80.50,82.47,80.50,82.49,80.53,82.50,80.50,82.55,80.45,82.59,80.40,82.62,80.38,82.60,80.40,82.56,80.42,82.53,80.45,82.51,80.28,82.53,80.10,82.54,79.88,82.54,79.83,82.49,79.75,82.45,79.72,82.42,79.67,82.45,79.60,82.53,79.53,82.58,79.47,82.65,79.50,82.67,79.53,82.67,79.80,82.64,80.05,82.61,80.30,82.59,80.30,82.61,80.03,82.65,79.72,82.70,79.42,82.70,79.47,82.69,79.50,82.67,79.25,82.66,78.97,82.65,78.65,82.64,78.58,82.67,77.97,82.83,77.42,82.97,76.88,83.06,76.85,83.09,76.90,83.11,76.97,83.12,77.25,83.14,77.38,83.15,77.42,83.06,77.28,82.94,77.30,82.75,77.78
RZ_3419688_13950,null,null,50,0,0,82.65,78.28,82.51,78.70,82.41,79.12,82.35,79.72,82.35,80.42,82.38,81.15,82.40,82.17,82.40,83.75,82.36,85.25,82.29,86.88,82.29,88.65,82.31,91.00,82.54,93.35,82.99,95.38,83.59,97.90,84.26,100.70,84.55,104.60,85.03,108.38,85.35,113.12,85.67,118.12,85.58,123.95,85.65,129.82,86.44,136.18,87.62,142.78,88.92,150.00,89.59,157.32,90.45,164.65,90.85,171.55,91.28,176.07,91.19,178.18,88.89,196.28,86.62,214.57,87.47,216.70,88.31,221.20,89.40,228.07,90.42,235.22,91.47,240.03,91.69,247.97,90.85,255.95,90.01,263.93,89.76,266.35,89.76,266.35
RZ_3419688_13951,null,null,51,0,0,31.74,287.80,31.74,287.80,31.74,287.80,69.03,285.60,105.69,281.88,124.69,271.80,107.41,266.40,90.50,260.05,90.53,257.10,90.22,251.70,89.66,245.10,88.81,238.47,88.20,232.20,87.91,225.95,87.94,219.75,87.40,213.45,86.74,207.28,86.04,203.07,85.97,201.10,85.97,201.10,90.35,169.55,90.35,169.55,90.14,167.30,89.35,163.85,88.30,158.32,87.25,153.38,86.79,147.70,86.44,142.75,86.34,137.53,86.26,132.70,86.44,127.38,86.49,122.47
RZ_3419688_13952,null,null,50,0,0,86.39,117.72,86.26,114.20,86.38,110.33,86.62,106.75,86.89,102.92,87.08,99.55,86.99,96.62,86.88,93.97,86.40,92.42,85.92,91.12,85.35,89.90,85.04,88.40,84.88,87.05,84.79,86.03,84.66,84.97,84.62,83.83,84.56,82.58,84.56,81.55,84.54,80.88,84.49,80.53,84.44,79.80,84.41,79.08,84.42,78.15,84.46,77.78,84.51,77.40,84.55,77.22,84.58,77.22,84.60,77.12,84.66,77.03,84.71,76.90,84.65,76.85,84.55,76.55,84.46,76.30,84.41,76.08,84.38,76.12,84.34,76.10,84.39,75.97,84.45,75.85,84.51,75.70,84.49,75.62,84.42,75.58,84.40,75.62,84.44,75.72,84.55,75.83,84.64,75.90,84.67,75.92,84.64,75.95,84.59,75.95,84.58,76.00,84.55,76.12
RZ_3419688_13953,null,null,50,0,0,84.54,76.25,84.65,76.22,84.75,76.12,84.83,76.15,84.76,76.45,84.76,76.80,84.79,77.00,84.81,77.05,84.81,77.05,84.80,77.12,84.81,77.20,84.85,77.12,84.89,76.90,84.95,76.67,84.99,76.58,85.00,76.60,84.96,76.80,84.94,77.00,84.94,77.15,84.94,77.20,84.94,77.25,84.90,77.28,84.86,77.20,84.84,77.20,84.85,77.30,84.89,77.47,84.91,77.60,84.91,77.70,84.84,77.75,84.78,77.78,84.76,77.85,84.79,77.90,84.83,77.97,84.85,77.97,84.84,78.08,84.83,78.17,84.86,78.28,84.92,78.12,84.94,77.97,84.90,78.12,84.83,78.42,84.80,78.85,84.79,78.97,84.80,79.05,84.79,79.03,84.76,79.03,84.79,79.05,84.80,79.25,84.84,79.47,84.84,79.53
RZ_3419688_13954,null,null,50,0,0,84.84,79.40,84.84,79.30,84.84,79.33,84.80,79.42,84.78,79.60,84.72,79.75,84.71,79.80,84.70,79.75,84.71,79.70,84.67,79.65,84.65,79.62,84.60,79.78,84.59,79.97,84.59,80.03,84.60,79.88,84.61,79.67,84.65,79.62,84.67,79.72,84.71,79.83,84.72,79.90,84.75,79.80,84.76,79.78,84.67,79.75,84.58,79.88,84.53,80.00,84.59,80.17,84.64,80.35,84.62,80.50,84.61,80.55,84.60,80.38,84.59,80.20,84.55,80.17,84.53,80.22,84.56,80.30,84.58,80.58,84.60,80.88,84.53,81.15,84.53,80.95,84.49,80.72,84.47,80.50,84.46,80.42,84.49,80.30,84.60,80.20,84.69,80.40,84.76,80.65,84.72,80.55,84.71,80.20,84.72,79.83,84.76,79.80,84.80,79.78
RZ_3419688_13955,null,null,50,1,0,84.81,79.80,84.80,80.20,84.78,80.62,84.76,81.05,84.76,81.17,84.78,81.22,84.79,81.38,84.79,81.50,84.78,81.42,84.71,81.22,84.66,81.00,84.69,80.97,84.75,80.95,84.80,80.92,84.80,80.97,84.79,81.03,84.81,81.05,84.85,81.05,84.89,81.05,84.91,81.05,84.91,81.05,84.91,81.00,84.88,80.95,84.84,81.03,84.80,81.12,84.79,81.30,84.80,81.35,84.83,81.40,84.83,81.42,84.80,81.47,84.80,81.55,84.84,81.55,84.86,81.53,84.84,81.53,84.85,81.53,84.86,81.47,84.89,81.40,84.89,81.28,84.89,81.20,84.89,81.22,84.89,81.35,84.88,81.45,84.81,81.50,84.76,81.60,84.70,81.67,84.67,81.83,84.67,81.92,84.71,81.80,84.80,81.58,84.89,81.38
RZ_3419688_13956,null,null,50,0,0,84.94,81.40,84.94,81.62,84.94,81.83,84.94,82.00,84.94,81.90,84.94,81.75,84.95,81.62,84.97,81.58,85.00,81.55,84.97,81.50,84.92,81.47,84.89,81.45,84.89,81.45,84.90,81.47,84.91,81.47,84.94,81.47,84.96,81.33,84.97,81.17,84.94,81.35,84.88,81.67,84.81,82.00,84.78,81.97,84.75,81.95,84.89,81.95,85.04,81.90,85.17,81.90,85.16,81.88,85.14,81.72,85.12,81.53,85.12,81.28,85.14,81.22,85.12,81.20,85.08,81.22,85.00,81.40,84.94,81.50,84.99,81.58,85.06,81.50,85.11,81.42,85.10,81.40,85.04,81.38,85.00,81.40,84.96,81.42,84.95,81.67,84.94,81.92,84.96,82.08,85.01,81.97,85.04,81.88,85.03,81.85,85.01,81.80,85.06,81.67
RZ_3419688_13957,null,null,51,0,0,85.11,81.60,85.09,81.67,85.03,81.78,84.94,81.90,84.91,81.90,84.95,81.95,85.01,82.00,85.08,82.05,85.08,82.05,85.01,82.08,84.95,82.08,84.91,82.03,84.92,81.97,84.92,81.92,84.91,81.95,84.88,82.03,84.86,82.10,84.90,82.12,84.94,82.12,84.91,82.12,84.83,82.12,84.74,82.12,84.75,82.12,84.83,82.12,84.89,82.12,84.96,82.10,84.96,82.00,84.97,81.85,84.97,81.78,84.96,81.70,84.95,81.70,84.95,81.70,85.01,81.67,85.09,81.65,85.10,81.65,84.97,81.67,84.85,81.72,84.89,81.78,84.99,81.80,85.08,81.80,85.05,81.95,84.99,82.12,84.94,82.30,84.90,82.38,84.88,82.42,84.91,82.50,84.96,82.53,85.00,82.45,85.10,82.33,85.26,82.20,85.50,82.30
RZ_3419688_13958,null,null,50,0,0,85.79,82.45,86.24,82.60,86.66,82.60,87.12,82.60,87.44,82.45,87.83,82.38,88.17,82.30,88.65,81.92,89.15,81.50,89.53,81.00,89.72,80.92,89.80,80.90,89.89,80.95,90.00,80.88,90.10,80.65,90.26,80.33,90.40,80.10,90.51,79.92,90.53,79.85,90.51,79.78,90.50,79.75,90.46,79.75,90.44,79.78,90.40,79.83,90.38,79.90,90.28,79.95,90.15,80.00,90.03,80.00,89.95,80.00,89.92,80.00,89.90,80.05,89.89,80.15,89.83,80.17,89.78,80.12,89.74,80.00,89.75,79.95,89.75,80.03,89.76,80.22,89.75,80.40,89.74,80.47,89.72,80.45,89.70,80.42,89.70,80.35,89.70,80.28,89.66,80.22,89.56,80.25,89.47,80.25,89.46,80.28,89.49,80.33,89.51,80.35
RZ_3419688_13959,null,null,49,0,0,89.49,80.47,89.47,80.62,89.47,80.72,89.46,80.67,89.45,80.65,89.42,80.67,89.41,80.65,89.47,80.62,89.56,80.58,89.64,80.55,89.65,80.40,89.59,80.25,89.54,80.20,89.49,80.30,89.51,80.42,89.54,80.47,89.54,80.55,89.54,80.72,89.53,81.00,89.51,81.17,89.50,81.15,89.49,81.00,89.46,80.85,89.47,80.80,89.51,80.83,89.55,80.83,89.59,80.80,89.60,80.80,89.60,80.90,89.58,81.03,89.56,81.17,89.55,81.12,89.54,81.08,89.49,81.15,89.44,81.33,89.46,81.40,89.51,81.15,89.58,80.90,89.56,80.97,89.56,81.22,89.56,81.38,89.56,81.33,89.58,81.30,89.58,81.33,89.58,81.28,89.59,81.25,89.56,81.22,89.56,81.20,89.54,81.12
RZ_3419688_13960,null,null,50,0,0,89.53,81.20,89.51,81.33,89.49,81.35,89.47,81.25,89.49,81.12,89.54,81.10,89.61,81.08,89.67,81.08,89.70,81.10,89.69,81.10,89.66,81.08,89.62,81.08,89.60,80.97,89.58,80.90,89.60,81.00,89.61,81.15,89.62,81.33,89.64,81.33,89.64,81.35,89.62,81.38,89.61,81.47,89.60,81.58,89.61,81.67,89.62,81.67,89.62,81.67,89.61,81.70,89.58,81.72,89.54,81.85,89.49,81.92,89.45,81.88,89.42,81.72,89.50,81.58,89.56,81.67,89.62,81.75,89.60,81.83,89.59,81.83,89.59,81.80,89.60,81.78,89.59,81.78,89.58,81.75,89.55,81.67,89.55,81.58,89.53,81.75,89.50,82.00,89.49,82.15,89.54,81.95,89.58,81.75,89.60,81.62,89.62,81.65,89.65,81.72
RZ_3419688_13961,null,null,51,0,0,89.69,81.92,89.70,82.12,89.75,82.33,89.79,82.35,89.72,82.30,89.64,82.15,89.54,82.05,89.51,82.05,89.49,82.12,89.47,82.05,89.49,81.97,89.50,81.92,89.51,81.83,89.49,81.72,89.45,81.78,89.46,81.80,89.53,81.85,89.59,81.65,89.60,81.60,89.56,81.47,89.53,81.42,89.49,81.45,89.50,81.53,89.51,81.62,89.55,81.70,89.56,81.78,89.55,82.00,89.50,82.20,89.47,82.42,89.49,82.47,89.49,82.62,89.49,82.72,89.47,82.78,89.55,82.75,89.61,82.67,89.69,82.55,89.69,82.45,89.69,82.42,89.67,82.47,89.65,82.50,89.65,82.53,89.66,82.67,89.70,82.75,89.67,82.78,89.62,82.58,89.58,82.45,89.59,82.38,89.60,82.40,89.61,82.45,89.62,82.50,89.62,82.55
RZ_3419688_13962,null,null,50,0,0,89.61,82.60,89.60,82.47,89.69,82.30,89.79,82.15,89.86,82.15,89.84,82.17,89.75,82.22,89.69,82.47,89.62,82.70,89.62,82.65,89.65,82.42,89.67,82.22,89.70,82.30,89.71,82.40,89.71,82.45,89.67,82.55,89.62,82.65,89.60,82.75,89.60,82.80,89.60,82.88,89.60,82.95,89.59,83.08,89.59,83.17,89.60,83.28,89.62,83.25,89.64,83.12,89.66,83.00,89.69,82.80,89.75,82.60,89.80,82.38,89.83,82.40,89.80,82.50,89.79,82.62,89.74,82.62,89.71,82.62,89.74,82.67,89.78,82.85,89.79,83.10,89.76,83.30,89.74,83.25,89.72,83.15,89.72,83.03,89.75,83.03,89.79,83.03,89.83,83.00,89.84,83.03,89.81,83.03,89.75,83.15,89.70,83.25,89.70,83.40
RZ_3419688_13963,null,null,51,0,0,89.70,83.42,89.71,83.35,89.66,83.28,89.61,83.22,89.58,83.28,89.58,83.35,89.64,83.35,89.70,83.30,89.69,83.22,89.61,83.38,89.61,83.55,89.66,83.72,89.74,83.60,89.78,83.47,89.81,83.30,89.76,83.25,89.67,83.17,89.65,83.12,89.74,83.08,89.81,83.12,89.90,83.22,89.95,83.33,89.89,83.40,89.78,83.42,89.65,83.45,89.70,83.42,89.75,83.50,89.79,83.65,89.79,83.80,89.74,83.88,89.69,83.78,89.64,83.70,89.65,83.50,89.79,83.33,89.92,83.15,90.11,83.33,90.31,83.67,90.65,84.42,91.21,84.95,91.72,86.10,92.46,87.33,93.04,89.33,93.72,91.25,94.35,93.50,95.00,95.62,95.80,97.95,96.44,100.17,97.14,103.03,97.65,105.88,98.12,108.95,98.40,111.72
RZ_3419688_13964,null,null,50,0,0,98.66,114.85,98.76,117.83,98.85,120.92,98.74,123.45,98.70,125.97,98.83,127.88,98.91,130.22,99.10,132.90,99.12,136.40,99.12,139.97,98.96,143.40,98.80,146.45,98.67,148.97,98.58,151.00,98.38,152.65,98.16,154.90,97.85,157.88,97.62,161.68,97.35,165.28,97.12,168.72,96.86,171.05,96.67,173.55,96.54,175.75,96.36,178.15,96.19,179.78,96.01,181.70,95.97,183.55,95.94,185.55,95.90,187.22,95.85,188.97,95.64,190.93,95.44,192.50,95.20,193.62,95.05,194.28,94.90,194.65,94.81,194.97,94.80,195.07,94.65,194.68,94.50,194.25,94.34,193.75,94.34,193.35,94.40,192.88,94.53,191.90,94.69,191.18,94.83,190.55,94.97,190.30,95.16,190.18,95.33,190.07,95.38,190.10,95.36,190.05
RZ_3419688_13965,null,null,51,1,0,95.41,190.00,95.47,189.97,95.54,190.15,95.54,190.32,95.55,190.45,95.54,190.38,95.47,190.32,95.42,190.40,95.31,190.47,95.21,190.53,95.11,190.53,95.09,190.50,95.08,190.43,95.09,190.35,95.09,190.32,95.12,190.38,95.17,190.45,95.19,190.50,95.17,190.45,95.12,190.22,95.09,190.05,95.12,189.90,95.20,189.93,95.29,189.72,95.30,189.53,95.30,189.25,95.28,189.20,95.25,189.18,95.21,189.18,95.21,189.15,95.16,189.18,95.06,189.22,94.95,189.28,94.90,188.93,94.92,188.55,94.96,188.20,94.99,188.28,94.97,188.40,94.92,188.55,94.88,188.70,94.83,188.78,94.76,188.88,94.70,188.95,94.64,188.97,94.67,188.88,94.72,188.78,94.76,188.65,94.76,188.50,94.75,188.40,94.74,188.40,94.75,188.38
RZ_3419688_13966,null,null,50,0,0,94.78,188.35,94.80,188.32,94.78,188.30,94.75,188.28,94.71,188.20,94.71,188.10,94.71,188.00,94.71,187.90,94.72,187.88,94.72,187.85,94.70,187.85,94.69,187.93,94.67,188.05,94.66,188.20,94.65,188.30,94.64,188.32,94.61,188.30,94.59,188.20,94.55,188.10,94.54,188.12,94.55,188.18,94.56,188.15,94.59,188.05,94.60,187.90,94.61,187.82,94.62,187.72,94.64,187.68,94.62,187.72,94.61,187.80,94.59,187.85,94.60,187.82,94.61,187.80,94.59,187.75,94.51,187.70,94.45,187.65,94.45,187.75,94.46,187.88,94.49,188.10,94.47,188.22,94.49,188.35,94.47,188.35,94.46,188.35,94.46,188.15,94.47,187.95,94.45,187.93,94.44,188.07,94.44,188.28,94.45,188.35,94.44,188.43,94.42,188.43
RZ_3419688_13967,null,null,50,0,0,94.40,188.32,94.40,188.22,94.38,188.18,94.36,188.18,94.35,188.28,94.34,188.40,94.35,188.15,94.35,187.78,94.34,187.57,94.31,187.90,94.31,188.25,94.33,188.47,94.38,188.28,94.42,188.03,94.45,188.18,94.44,188.60,94.41,188.88,94.44,188.75,94.47,188.55,94.50,188.50,94.46,188.43,94.44,188.47,94.42,188.50,94.44,188.47,94.44,188.43,94.44,188.45,94.44,188.53,94.39,188.62,94.34,188.38,94.28,188.12,94.25,188.00,94.22,188.20,94.29,188.40,94.38,188.47,94.42,188.35,94.38,188.22,94.34,188.12,94.34,188.10,94.33,188.22,94.34,188.38,94.35,188.47,94.33,188.45,94.29,188.45,94.22,188.45,94.21,188.47,94.26,188.43,94.34,188.38,94.44,188.35,94.46,188.38,94.50,188.28
RZ_3419688_13968,null,null,50,0,0,94.51,188.18,94.51,188.28,94.49,188.47,94.46,188.47,94.45,188.28,94.45,188.05,94.45,188.03,94.41,188.10,94.36,188.30,94.30,188.50,94.28,188.60,94.28,188.68,94.29,188.70,94.31,188.65,94.31,188.60,94.36,188.57,94.40,188.47,94.42,188.40,94.40,188.50,94.38,188.70,94.35,188.82,94.16,188.70,93.89,188.55,93.56,188.47,93.21,188.45,92.74,188.43,92.12,188.45,91.20,188.47,90.20,188.55,88.84,188.53,87.50,188.50,86.19,188.40,84.80,188.30,83.36,188.30,81.75,188.47,80.33,188.72,79.20,188.97,78.00,189.00,76.89,189.18,75.56,189.30,74.51,189.43,73.38,189.82,72.34,190.22,71.30,190.60,70.40,190.50,69.58,190.40,68.69,190.28,67.79,190.18,66.74,190.00,66.01,189.82
RZ_3419688_13969,null,null,51,0,0,65.12,189.62,64.53,189.47,63.65,189.28,63.06,189.07,62.49,188.95,62.10,188.88,61.92,188.70,61.88,188.53,61.90,188.62,62.00,188.90,62.21,189.20,62.59,189.28,62.98,189.30,63.56,189.35,64.05,189.32,64.39,189.28,64.59,189.22,64.80,189.28,65.01,189.35,64.91,189.40,64.80,189.00,64.65,188.65,64.58,188.38,64.33,188.50,63.96,188.53,63.64,188.53,63.45,188.57,63.38,188.78,63.30,188.95,63.27,188.85,63.30,188.62,63.38,188.40,63.42,188.40,63.46,188.45,63.45,188.53,63.46,188.62,63.48,188.68,63.48,188.60,63.46,188.55,63.44,188.50,63.45,188.53,63.46,188.68,63.49,188.85,63.51,188.88,63.56,188.72,63.59,188.55,63.56,188.55,63.52,188.60,63.49,188.75,63.51,188.90,63.55,188.93
RZ_3419688_13970,null,null,50,0,0,63.56,189.03,63.58,189.05,63.59,189.15,63.61,189.10,63.65,189.10,63.66,189.18,63.64,189.22,63.60,189.30,63.56,189.28,63.58,189.38,63.56,189.47,63.55,189.50,63.54,189.45,63.52,189.40,63.52,189.38,63.55,189.32,63.61,189.12,63.66,188.97,63.62,188.78,63.56,188.72,63.50,188.65,63.51,188.65,63.51,188.88,63.52,189.12,63.52,189.40,63.54,189.43,63.58,189.38,63.65,189.35,63.70,189.40,63.74,189.50,63.71,189.65,63.70,189.68,63.65,189.75,63.61,189.78,63.58,189.78,63.60,189.70,63.62,189.62,63.62,189.57,63.61,189.55,63.59,189.65,63.56,189.78,63.56,189.90,63.56,189.85,63.58,189.72,63.61,189.53,63.67,189.45,63.73,189.28,63.76,189.15,63.77,189.00,63.77,189.15
RZ_3419688_13971,null,null,49,0,0,63.75,189.38,63.74,189.53,63.71,189.43,63.70,189.35,63.69,189.35,63.70,189.35,63.70,189.35,63.66,189.32,63.59,189.28,63.51,189.20,63.52,189.35,63.58,189.62,63.62,189.82,63.62,189.75,63.69,189.68,63.73,189.68,63.74,189.85,63.73,189.97,63.70,190.03,63.67,190.00,63.66,189.97,63.65,189.97,63.64,189.93,63.62,189.88,63.59,190.00,63.54,190.18,63.49,190.38,63.50,190.43,63.54,190.57,63.58,190.70,63.56,190.57,63.58,190.38,63.58,190.12,63.60,190.12,63.62,190.10,63.64,190.10,63.67,190.10,63.69,190.10,63.70,190.12,63.70,190.15,63.69,190.18,63.70,190.15,63.71,190.05,63.74,189.97,63.76,189.88,63.79,189.90,63.81,190.07,63.85,190.22,63.86,190.35
RZ_3419688_13972,null,null,50,0,0,63.81,190.28,63.75,190.20,63.75,190.15,63.80,190.18,63.86,190.20,63.85,190.10,63.85,190.00,63.84,189.90,63.84,190.00,63.84,190.10,63.81,190.20,63.75,190.20,63.69,190.28,63.62,190.35,63.58,190.40,63.55,190.32,63.54,190.22,63.59,190.18,63.62,190.15,63.67,190.18,63.74,190.15,63.79,190.10,63.81,190.32,63.83,190.60,63.81,190.60,63.80,190.32,63.79,190.03,63.80,190.05,63.80,190.05,63.81,190.03,63.81,190.05,63.85,190.12,63.89,190.30,63.92,190.45,63.92,190.55,63.92,190.57,63.90,190.60,63.85,190.78,63.81,190.93,63.79,190.75,63.79,190.40,63.77,190.05,63.81,190.10,63.85,190.18,63.89,190.25,63.91,190.32,63.92,190.35,63.94,190.35,63.95,190.35,63.98,190.30
RZ_3419688_13973,null,null,51,0,0,63.99,190.28,63.99,190.28,64.04,190.38,64.08,190.50,64.11,190.60,63.94,190.65,63.60,190.72,63.10,190.78,62.62,190.82,62.16,190.85,61.75,190.90,61.23,190.85,60.64,190.70,60.04,190.55,59.67,190.50,59.36,190.47,59.15,190.43,58.95,190.38,58.91,190.35,58.90,190.47,58.88,190.82,58.89,191.18,58.90,191.32,58.92,191.22,59.00,190.93,59.06,190.65,59.14,190.22,59.09,190.03,59.04,189.90,59.12,189.85,59.26,189.75,59.33,189.60,59.24,189.60,59.16,189.62,59.20,189.68,59.24,189.68,59.20,189.75,59.12,189.85,59.06,189.97,59.06,190.07,59.08,190.15,59.08,190.25,59.08,190.30,59.06,190.35,59.04,190.30,59.01,190.22,59.01,190.10,59.05,190.03,59.09,189.97,59.11,189.78,59.12,189.57
RZ_3419688_13974,null,null,50,0,0,59.12,189.43,59.11,189.60,59.10,189.72,59.06,189.80,59.04,189.75,59.08,189.78,59.10,189.82,59.11,189.82,59.08,189.82,59.08,189.85,59.08,189.97,59.09,190.07,59.14,190.03,59.15,189.90,59.16,189.80,59.17,189.80,59.21,189.72,59.25,189.65,59.29,189.62,59.35,189.62,59.41,189.53,59.42,189.40,59.41,189.28,59.39,189.25,59.38,189.43,59.35,189.62,59.33,189.95,59.34,190.05,59.35,190.10,59.34,190.00,59.29,190.00,59.23,190.00,59.23,189.95,59.26,189.90,59.30,189.82,59.31,189.78,59.29,189.70,59.27,189.65,59.26,189.72,59.35,189.93,59.42,190.12,59.51,190.20,59.52,190.12,59.42,190.05,59.33,189.95,59.19,189.93,59.16,190.05,59.12,190.12,59.12,190.10,59.12,189.90
RZ_3419688_13975,null,null,50,0,0,59.14,189.82,59.14,189.82,59.19,189.82,59.23,189.82,59.26,189.80,59.24,189.88,59.24,189.97,59.20,190.05,59.16,190.07,59.21,190.10,59.29,190.07,59.41,189.95,59.45,189.80,59.49,189.82,59.50,189.88,59.51,189.93,59.52,189.88,59.54,189.85,59.55,189.68,59.55,189.53,59.55,189.45,59.54,189.53,59.54,189.57,59.52,189.78,59.51,189.95,59.46,190.15,59.42,190.18,59.41,190.18,59.44,190.18,59.46,190.15,59.42,190.12,59.38,190.10,59.35,190.07,59.39,190.03,59.42,189.95,59.44,189.88,59.45,189.88,59.42,190.03,59.39,190.15,59.39,190.28,59.42,190.35,59.49,190.43,59.51,190.40,59.56,190.28,59.59,190.15,59.56,190.15,59.54,190.10,59.58,190.03,59.64,189.95,59.69,190.00
RZ_3419688_13976,null,null,49,0,0,59.67,190.05,59.67,190.12,59.59,190.05,59.49,190.00,59.40,189.82,59.48,189.72,59.54,189.70,59.58,189.88,59.54,190.05,59.52,190.18,59.52,190.20,59.58,190.20,59.60,190.18,59.56,190.18,59.50,190.15,59.45,190.10,59.46,190.05,59.44,190.03,59.41,190.10,59.39,190.20,59.38,190.07,59.38,189.88,59.38,189.62,59.35,189.55,59.35,189.53,59.40,189.55,59.46,189.57,59.52,189.57,59.54,189.62,59.55,189.70,59.55,189.75,59.58,189.78,59.59,189.78,59.59,189.78,59.55,189.80,59.52,189.90,59.52,189.95,59.46,189.95,59.46,189.80,59.50,189.68,59.60,189.65,59.65,189.72,59.66,189.70,59.89,189.62,60.30,189.25,60.80,188.70,61.50,188.25,62.06,187.43,63.04,186.28
RZ_3419688_13977,null,null,50,0,0,63.76,184.78,64.67,183.57,65.45,182.10,66.22,180.40,66.89,178.25,67.46,176.62,68.01,174.70,68.60,172.85,69.04,170.50,69.46,168.10,69.90,165.53,70.33,163.68,70.71,162.35,71.21,160.82,71.66,159.18,72.34,157.00,72.80,155.28,73.54,152.82,74.28,150.32,74.97,148.35,75.46,145.65,75.81,143.80,76.20,141.78,76.83,140.30,77.38,138.50,77.96,135.80,78.47,133.97,79.08,131.97,79.66,130.30,80.24,128.50,80.80,126.88,81.46,124.70,82.03,122.58,82.45,120.90,82.94,120.38,83.40,119.10,83.91,117.62,84.22,116.05,84.59,114.95,85.00,113.28,85.40,111.78,85.65,110.17,85.83,108.62,85.97,106.70,86.17,104.67,86.39,102.83,86.59,101.25,86.88,100.28,87.16,99.25,87.54,98.40
RZ_3419688_13978,null,null,51,0,0,87.74,97.72,88.14,97.28,88.40,96.90,88.76,95.80,88.89,94.60,89.03,93.28,89.10,92.42,89.14,92.03,89.24,91.35,89.30,90.97,89.38,90.28,89.39,89.72,89.40,89.22,89.42,89.03,89.46,88.92,89.58,88.62,89.81,87.85,90.12,87.25,90.36,86.78,90.49,86.40,90.50,85.70,90.50,84.97,90.49,84.53,90.46,84.30,90.40,84.00,90.35,83.70,90.36,83.05,90.19,82.47,90.00,81.90,89.76,81.80,89.76,81.70,89.76,81.50,89.78,81.30,89.80,81.10,89.81,81.15,89.76,81.20,89.66,81.15,89.55,81.03,89.44,80.90,89.34,80.88,89.30,80.85,89.31,80.75,89.21,80.65,89.06,80.75,88.89,80.95,88.78,81.20,88.67,81.35,88.56,81.50,88.46,81.47,88.38,81.40,88.35,81.15
RZ_3419688_13979,null,null,50,0,0,88.39,80.97,88.39,81.15,88.36,81.47,88.31,81.83,88.30,81.83,88.30,81.85,88.33,82.00,88.35,82.15,88.22,82.28,88.10,82.15,87.99,82.03,88.01,82.10,88.05,82.25,88.00,82.40,87.96,82.40,87.90,82.40,87.89,82.45,87.90,82.47,87.92,82.53,87.97,82.53,88.10,82.53,88.21,82.53,88.24,82.53,88.17,82.55,88.10,82.58,88.08,82.60,88.03,82.88,87.97,83.17,87.90,83.25,87.83,83.00,87.74,82.85,87.80,82.92,87.89,83.00,87.95,82.97,87.91,82.95,87.89,82.90,87.91,82.88,87.95,82.88,87.96,82.97,87.95,83.08,87.95,83.15,87.94,83.22,87.94,83.25,88.03,83.28,88.11,83.33,88.17,83.40,88.15,83.40,88.11,83.33,88.09,83.35,88.01,83.50
RZ_3419688_13980,null,null,50,0,0,87.96,83.65,87.90,83.60,87.89,83.45,87.89,83.25,87.90,83.17,87.89,83.25,87.88,83.47,87.81,83.70,87.75,83.85,87.69,83.90,87.66,84.00,87.62,84.05,87.62,83.88,87.62,83.67,87.65,83.47,87.65,83.47,87.70,83.38,87.78,83.30,87.85,83.38,87.88,83.72,87.88,84.05,87.88,84.03,87.90,83.85,87.92,83.67,87.89,83.67,87.83,83.92,87.78,84.15,87.79,84.38,87.81,84.35,87.81,84.30,87.81,84.12,87.81,83.95,87.81,83.75,87.81,83.70,87.83,83.67,87.83,83.65,87.83,83.62,87.84,83.55,87.85,83.45,87.86,83.42,87.86,83.47,87.84,83.53,87.81,83.55,87.78,83.60,87.75,83.75,87.72,83.92,87.72,83.92,87.75,83.85,87.76,83.78,87.78,83.80
RZ_3419688_13981,null,null,50,0,0,87.75,83.72,87.72,83.55,87.74,83.42,87.76,83.42,87.80,83.47,87.80,83.67,87.79,83.88,87.84,83.90,87.89,83.72,87.95,83.58,87.95,83.55,87.94,83.50,87.88,83.45,87.81,83.47,87.72,83.53,87.70,83.62,87.72,83.67,87.79,83.70,87.86,83.62,87.86,83.55,87.83,83.55,87.78,83.58,87.71,83.60,87.71,83.55,87.70,83.45,87.70,83.35,87.70,83.50,87.70,83.70,87.70,83.90,87.70,83.83,87.70,83.78,87.71,83.75,87.72,83.78,87.75,83.78,87.75,83.78,87.72,83.72,87.70,83.70,87.74,83.67,87.80,83.53,87.86,83.38,87.88,83.28,87.83,83.33,87.78,83.42,87.72,83.50,87.72,83.58,87.72,83.55,87.74,83.55,87.75,83.47,87.76,83.45,87.74,83.47
RZ_3419688_13982,null,null,50,0,0,87.71,83.78,87.71,84.08,87.74,84.30,87.74,84.28,87.70,84.22,87.66,84.17,87.69,84.08,87.74,83.95,87.78,83.83,87.78,83.72,87.76,83.67,87.72,83.72,87.71,83.75,87.70,83.80,87.70,83.70,87.69,83.72,87.59,83.70,87.50,83.60,87.40,83.42,87.34,82.97,87.08,82.42,86.75,81.88,86.33,81.38,85.91,80.78,85.53,79.83,85.29,79.10,85.08,78.35,84.91,77.85,84.66,76.95,84.53,76.25,84.41,75.60,84.34,75.35,84.30,75.17,84.34,75.03,84.41,74.85,84.50,74.62,84.42,74.22,84.29,73.90,84.16,73.47,84.09,73.25,83.90,73.03,83.71,72.95,83.42,72.83,83.30,72.67,83.15,72.30,83.11,71.97,83.06,71.70,83.03,71.62,83.01,71.58,83.00,71.50
RZ_3419688_13983,null,null,50,1,0,82.99,71.55,83.08,71.60,83.16,71.60,83.26,71.47,83.26,71.38,83.26,71.28,83.25,71.22,83.29,71.20,83.33,71.20,83.36,71.40,83.35,71.60,83.34,71.88,83.34,71.92,83.33,72.00,83.31,72.00,83.31,71.95,83.33,71.80,83.34,71.70,83.38,71.65,83.41,71.62,83.40,71.47,83.38,71.33,83.31,71.28,83.30,71.30,83.28,71.30,83.28,71.20,83.30,71.03,83.34,70.85,83.38,70.72,83.40,70.65,83.39,70.75,83.38,70.92,83.36,71.05,83.35,70.97,83.34,70.90,83.35,70.85,83.40,70.85,83.47,70.78,83.51,70.70,83.54,70.62,83.56,70.65,83.58,70.80,83.60,70.95,83.61,71.10,83.55,71.10,83.49,70.78,83.47,70.47,83.51,70.47,83.53,70.80,83.55,71.10
RZ_3419688_13984,null,null,50,0,0,83.59,71.10,83.55,71.20,83.46,71.28,83.36,71.30,83.35,71.22,83.35,71.15,83.36,71.15,83.41,71.17,83.41,71.17,83.41,71.12,83.44,71.08,83.49,70.97,83.54,70.90,83.53,70.97,83.50,71.12,83.42,71.22,83.35,71.20,83.29,71.15,83.31,71.00,83.35,70.85,83.35,70.75,83.35,70.78,83.40,70.83,83.45,70.83,83.50,70.85,83.49,70.88,83.50,71.05,83.53,71.20,83.54,71.42,83.54,71.53,83.54,71.38,83.51,71.15,83.49,70.92,83.45,71.05,83.45,71.22,83.44,71.08,83.44,70.78,83.39,70.78,83.34,71.08,83.30,71.33,83.30,71.28,83.34,71.22,83.38,71.25,83.41,71.28,83.41,71.35,83.44,71.40,83.49,71.33,83.47,71.22,83.44,71.12,83.38,71.12
RZ_3419688_13985,null,null,51,0,0,83.39,71.00,83.39,70.88,83.36,70.85,83.35,70.97,83.36,71.15,83.42,71.20,83.46,71.30,83.45,71.40,83.39,71.62,83.33,71.80,83.30,71.97,83.34,71.97,83.40,71.83,83.42,71.67,83.39,71.47,83.35,71.42,83.36,71.38,83.36,71.38,83.36,71.40,83.33,71.50,83.29,71.58,83.29,71.62,83.31,71.62,83.35,71.65,83.35,71.65,83.33,71.83,83.31,72.03,83.30,72.22,83.29,72.25,83.24,72.17,83.21,72.12,83.21,72.08,83.26,71.92,83.25,71.72,83.21,71.67,83.19,71.78,83.19,71.88,83.20,71.85,83.20,71.83,83.21,71.60,83.26,71.38,83.31,71.15,83.31,71.22,83.25,71.30,83.21,71.35,83.19,71.35,83.17,71.55,83.10,71.75,83.03,72.05,83.01,72.25,83.06,72.42
RZ_3419688_13986,null,null,50,0,0,83.12,72.53,83.06,72.58,83.00,72.62,82.97,72.65,82.99,72.60,83.03,72.53,83.04,72.47,83.05,72.45,83.06,72.25,83.09,72.03,83.10,71.88,83.10,71.90,83.10,71.90,83.11,71.92,83.12,71.85,83.16,71.72,83.20,71.60,83.17,71.55,83.14,71.58,83.09,71.80,83.08,72.05,83.06,72.28,83.08,72.30,83.08,72.28,83.08,72.22,83.06,72.15,83.08,71.75,83.10,71.40,83.12,70.97,83.11,70.92,83.08,70.97,83.03,71.10,82.99,71.22,82.97,71.28,82.96,71.30,82.94,71.38,82.94,71.42,82.95,71.33,82.97,71.20,83.00,71.05,83.01,71.05,83.01,71.05,83.05,71.00,83.10,70.92,83.14,71.15,83.14,71.40,83.16,71.55,83.19,71.55,83.14,71.53,83.04,71.58
RZ_3419688_13987,null,null,49,0,0,82.94,71.58,82.95,71.58,82.97,71.55,83.01,71.50,83.03,71.45,82.95,71.45,82.86,71.42,82.76,71.38,82.74,71.35,82.83,71.15,82.92,70.95,82.97,70.85,82.92,70.95,82.88,71.10,82.90,71.08,82.94,71.08,82.97,71.10,82.99,71.15,82.94,71.45,82.89,71.67,82.85,71.97,82.86,72.03,82.85,71.83,82.83,71.58,82.88,71.58,82.92,71.83,82.97,71.97,82.97,71.88,82.97,71.75,82.91,71.72,82.86,71.70,82.81,71.75,82.83,71.80,82.83,71.78,82.84,71.72,82.80,71.72,82.76,71.80,82.72,71.85,82.74,71.83,82.71,71.97,82.69,72.12,82.66,72.10,82.66,71.95,82.69,71.83,82.71,72.03,82.74,72.20,82.78,72.33,82.81,72.35,82.86,72.22
RZ_3419688_13988,null,null,50,0,0,82.88,72.12,82.86,72.05,82.84,72.00,82.81,71.97,82.79,71.95,82.75,72.15,82.74,72.33,82.74,72.38,82.75,72.25,82.75,72.20,82.78,72.28,82.79,72.25,82.79,72.12,82.76,72.00,82.70,71.97,82.66,71.88,82.66,71.78,82.70,71.67,82.75,71.67,82.78,71.67,82.80,71.70,82.81,71.80,82.83,71.88,82.83,71.78,82.80,71.60,82.76,71.60,82.71,71.78,82.70,71.92,82.72,71.92,82.75,71.92,82.80,71.95,82.83,71.95,82.85,71.97,82.84,72.20,82.84,72.42,82.81,72.65,82.79,72.65,82.78,72.62,82.79,72.47,82.81,72.35,82.83,72.25,82.79,72.28,82.74,72.30,82.66,72.38,82.62,72.42,82.59,72.50,82.60,72.30,82.59,72.08,82.56,71.95,82.69,72.03
RZ_3419688_13989,null,null,50,0,0,82.84,72.12,82.91,72.08,82.84,72.05,82.74,72.03,82.72,72.05,82.71,72.10,82.67,71.95,82.66,71.75,82.65,71.55,82.67,71.47,82.76,71.42,82.83,71.35,82.89,71.40,82.89,71.42,82.91,71.05,82.92,70.65,83.09,69.62,83.24,68.83,83.39,67.85,83.35,67.55,83.25,67.40,83.15,67.30,82.91,67.15,82.70,67.38,82.42,67.75,82.31,68.25,82.17,69.17,82.17,70.25,82.24,71.35,82.30,72.47,82.24,74.05,82.16,76.35,82.09,78.97,82.01,81.95,82.09,84.90,82.59,87.92,83.41,91.50,83.96,96.05,84.19,101.85,84.15,108.30,84.59,115.22,85.22,122.03,86.00,129.12,86.46,136.95,86.78,145.43,86.89,153.88,86.95,159.30,86.89,161.68,85.88,181.30,84.95,201.30
RZ_3419688_13990,null,null,50,0,0,85.50,203.20,85.94,208.35,86.40,213.50,86.30,216.78,86.30,216.78
RZ_3419688_13991,null,null,51,1,0,91.44,167.35,91.44,167.35,90.64,166.38,89.49,163.85,88.12,159.50,87.31,154.30,86.58,149.43,86.14,144.82,86.00,140.32,85.85,135.03,85.71,129.85,85.65,124.67,85.99,120.60,86.39,116.40,86.72,112.55,86.70,108.53,86.59,105.10,86.20,102.03,86.15,98.85,85.91,95.88,85.75,93.05,85.22,90.45,84.83,88.45,84.46,86.30,84.38,84.75,84.25,83.08,84.19,81.53,84.06,80.12,84.01,78.50,83.96,77.40,84.06,76.47,84.14,76.05,84.24,75.17,84.21,74.42,84.19,73.60
RZ_3419688_13992,null,null,50,0,0,84.12,73.53,84.14,73.38,84.14,73.33,84.10,73.28,84.05,73.28,84.01,73.38,84.03,73.47,84.05,73.17,84.06,72.62,84.08,72.08,84.15,71.92,84.24,71.83,84.29,71.75,84.22,71.72,84.15,71.70,84.17,71.67,84.24,71.53,84.31,71.45,84.34,71.40,84.44,71.42,84.51,71.70,84.58,71.97,84.53,72.22,84.51,72.17,84.47,72.03,84.45,71.88,84.39,72.08,84.35,72.55,84.34,73.03,84.36,73.20,84.41,73.22,84.49,73.22,84.61,73.35,84.69,73.45,84.72,73.55,84.65,74.05,84.60,74.60,84.58,75.28,84.58,75.38,84.61,75.05,84.62,74.62,84.64,74.28,84.61,74.45,84.60,74.62,84.64,74.70,84.69,74.65,84.74,74.60,84.72,74.42,84.70,74.25,84.66,74.05
RZ_3419688_13993,null,null,49,0,0,84.65,74.00,84.62,74.03,84.61,74.15,84.62,74.38,84.65,74.53,84.69,74.60,84.79,74.85,84.86,75.08,84.92,75.28,84.90,75.25,84.85,75.47,84.80,75.72,84.76,75.97,84.75,76.22,84.69,76.47,84.59,76.70,84.51,76.67,84.49,76.67,84.51,76.70,84.58,76.55,84.62,76.35,84.56,76.45,84.47,76.72,84.38,77.00,84.40,76.60,84.44,76.22,84.46,76.17,84.47,76.58,84.46,76.97,84.46,77.05,84.47,76.88,84.53,76.78,84.58,76.75,84.59,76.90,84.54,77.00,84.50,77.03,84.49,77.05,84.49,77.12,84.49,77.15,84.49,77.15,84.50,77.38,84.50,77.67,84.51,77.97,84.45,78.05,84.39,78.08,84.31,78.12,84.31,78.12,84.30,78.50,84.29,78.88
RZ_3419688_13994,null,null,51,0,0,84.26,79.30,84.25,79.38,84.29,79.38,84.34,79.22,84.35,79.05,84.30,78.95,84.26,78.88,84.25,78.80,84.25,78.88,84.26,78.95,84.29,78.72,84.24,78.40,84.16,78.65,84.11,79.22,84.16,79.45,84.22,79.12,84.17,78.80,84.09,79.03,84.09,79.35,84.12,79.65,84.17,79.75,84.19,79.75,84.19,79.78,84.19,79.83,84.20,79.83,84.20,79.67,84.20,79.53,84.20,79.50,84.16,79.65,84.12,79.85,84.11,79.92,84.11,80.00,84.15,79.97,84.15,79.92,84.15,79.90,84.14,79.85,84.15,79.85,84.15,80.05,84.16,80.22,84.15,80.42,84.15,80.42,84.16,80.22,84.17,80.05,84.17,80.08,84.15,80.30,84.09,80.50,84.05,80.58,84.01,80.65,84.00,80.70,84.01,80.67,84.04,80.67
RZ_3419688_13995,null,null,50,0,0,84.01,80.72,83.96,80.83,83.99,80.90,84.05,80.88,84.09,80.72,84.05,80.55,84.01,80.47,84.05,80.50,84.10,80.53,84.08,80.50,84.00,80.42,84.03,80.38,84.14,80.38,84.14,80.33,84.04,80.25,83.94,80.20,83.94,80.25,83.92,80.38,83.92,80.47,83.92,80.50,84.01,80.40,84.09,80.28,84.17,80.08,84.17,79.90,84.19,79.78,84.20,79.78,84.22,79.78,84.21,79.88,84.19,80.10,84.16,80.38,84.21,80.55,84.28,80.62,84.33,80.78,84.33,80.90,84.22,81.00,84.14,81.03,84.06,81.05,84.08,81.15,84.06,81.20,84.05,81.25,84.04,81.25,84.05,81.28,84.11,81.28,84.16,81.35,84.22,81.42,84.24,81.53,84.17,81.60,84.11,81.67,84.06,81.58,84.09,81.42
RZ_3419688_13996,null,null,49,0,0,84.10,81.30,84.09,81.50,84.06,81.70,84.05,81.83,84.09,81.60,84.11,81.40,84.09,81.40,84.04,81.53,84.00,81.47,84.00,81.30,84.01,81.17,84.01,81.33,84.00,81.42,83.97,81.53,83.95,81.53,83.94,81.62,83.97,81.70,84.04,81.67,84.11,81.28,84.14,80.90,84.15,80.75,84.16,80.80,84.16,80.90,84.17,80.88,84.16,81.03,84.15,81.15,84.12,81.45,84.10,81.65,84.08,81.88,84.08,81.90,84.08,81.90,84.05,81.92,84.01,81.95,83.97,82.08,83.96,82.12,84.00,82.17,84.05,82.12,84.11,81.85,84.12,81.60,84.11,81.45,84.10,81.55,84.11,81.55,84.15,81.47,84.17,81.58,84.19,81.75,84.17,81.97,84.15,82.00,84.12,81.83,84.11,81.58
RZ_3419688_13997,null,null,50,0,0,84.06,81.35,84.01,81.28,83.97,81.25,83.99,81.38,84.01,81.53,84.01,81.65,84.00,81.53,83.99,81.30,83.99,81.05,84.01,80.92,83.99,80.85,83.96,80.80,83.97,80.75,84.10,80.72,84.20,80.95,84.25,81.20,84.22,81.45,84.15,81.35,84.10,81.22,84.05,81.12,84.06,81.10,84.06,81.50,84.06,81.92,84.05,82.38,84.04,82.45,84.04,82.58,84.04,82.65,84.08,82.33,84.03,81.97,83.97,81.95,83.86,82.30,83.83,82.35,83.81,82.08,83.86,81.88,83.90,81.97,83.91,82.08,83.90,82.10,83.89,82.10,83.88,82.05,83.89,81.95,83.95,81.88,84.00,81.85,84.04,81.83,84.04,81.83,84.03,81.90,84.00,82.00,83.97,82.10,83.96,81.97,83.97,81.83,83.99,81.67
RZ_3419688_13998,null,null,50,0,0,83.97,81.70,83.96,81.72,83.94,81.75,83.91,81.85,83.94,81.92,83.97,82.00,84.03,82.00,84.04,82.00,84.06,81.90,84.09,81.75,84.12,81.58,84.15,81.58,84.11,81.67,84.05,81.78,83.97,81.80,83.96,81.85,83.97,81.85,84.00,81.88,84.04,81.90,84.06,81.88,84.08,81.83,84.10,81.78,84.09,81.90,84.06,82.05,84.01,82.17,83.96,82.17,83.95,82.17,83.95,82.17,83.94,82.12,83.94,82.08,83.99,82.03,84.03,82.03,84.06,82.03,84.05,82.15,84.05,82.28,84.05,82.38,84.05,82.35,84.05,82.25,84.05,82.15,84.04,82.33,84.00,82.58,83.94,82.75,83.90,82.65,83.96,82.33,84.03,82.05,84.08,82.05,84.06,82.28,84.06,82.33,84.08,82.12,84.09,82.08
RZ_3419688_13999,null,null,51,0,0,84.08,82.20,84.06,82.30,84.05,82.30,84.04,82.17,84.06,82.05,84.10,82.08,84.08,82.17,84.00,82.30,84.01,82.35,84.09,82.38,84.17,82.38,84.20,82.38,84.22,82.38,84.24,82.10,84.25,81.85,84.25,81.58,84.24,81.62,84.21,81.67,84.22,81.72,84.22,81.75,84.22,81.75,84.17,81.97,84.12,82.20,84.09,82.42,84.09,82.42,84.10,82.40,84.11,82.35,84.12,82.33,84.12,82.17,84.15,82.03,84.17,81.95,84.16,82.05,84.15,82.22,84.12,82.35,84.12,82.40,84.11,82.50,84.11,82.60,84.11,82.70,84.12,82.70,84.12,82.70,84.15,82.67,84.19,82.58,84.17,82.55,84.14,82.60,84.10,82.72,84.12,82.83,84.16,82.85,84.20,82.90,84.17,82.95,84.16,83.03,84.16,82.95
RZ_3419688_14000,null,null,50,0,0,84.14,82.80,84.04,82.65,83.94,82.55,83.92,82.33,83.97,82.10,84.09,81.97,84.15,82.10,84.15,82.22,84.09,82.38,84.08,82.42,84.12,82.47,84.17,82.47,84.19,82.45,84.16,82.38,84.10,82.33,84.04,82.30,84.09,82.33,84.15,82.35,84.17,82.35,84.12,82.33,84.06,82.30,84.08,82.20,84.08,82.10,84.06,82.00,84.05,82.00,84.03,82.05,84.01,82.15,83.99,82.28,83.96,82.33,83.99,82.35,84.03,82.25,84.09,82.15,84.15,82.00,84.19,81.95,84.17,82.25,84.09,82.60,84.03,82.90,83.99,82.88,84.01,82.78,84.05,82.70,84.10,82.65,84.14,82.60,84.17,82.55,84.17,82.50,84.20,82.50,84.19,82.80,84.17,83.12,84.14,83.22,84.12,83.03,84.14,82.80
RZ_3419688_14001,null,null,50,0,0,84.17,82.80,84.20,82.78,84.22,82.80,84.21,82.70,84.15,82.58,84.10,82.42,84.05,82.42,84.06,82.50,84.08,82.60,84.10,82.72,84.14,82.83,84.17,82.88,84.20,82.88,84.22,82.78,84.21,82.75,84.17,82.78,84.14,82.88,84.11,82.90,84.17,82.88,84.22,82.85,84.26,82.97,84.26,83.10,84.28,83.10,84.30,82.92,84.26,82.72,84.21,82.50,84.17,82.33,84.19,82.17,84.20,82.17,84.21,82.20,84.21,82.25,84.20,82.28,84.16,82.28,84.14,82.30,84.15,82.33,84.16,82.38,84.17,82.45,84.15,82.55,84.15,82.62,84.20,82.62,84.24,82.65,84.28,82.65,84.28,82.67,84.26,82.70,84.24,82.88,84.25,83.05,84.25,83.12,84.28,83.08,84.26,82.95,84.26,82.88
RZ_3419688_14002,null,null,50,0,0,84.26,82.80,84.25,82.85,84.24,82.97,84.24,83.10,84.26,83.15,84.22,83.22,84.17,83.30,84.12,83.38,84.12,83.35,84.12,83.30,84.11,83.45,84.15,83.65,84.19,83.83,84.21,83.78,84.17,83.65,84.12,83.55,84.10,83.47,84.10,83.35,84.08,83.22,84.08,83.12,84.15,83.12,84.25,83.12,84.25,83.10,84.15,83.25,84.08,83.42,84.14,83.65,84.21,83.70,84.26,83.80,84.26,83.88,84.25,83.78,84.24,83.62,84.22,83.45,84.20,83.53,84.17,83.60,84.10,83.60,84.06,83.50,84.04,83.40,84.05,83.40,84.08,83.40,84.11,83.38,84.15,83.40,84.16,83.45,84.14,83.45,84.15,83.42,84.15,83.50,84.15,83.60,84.19,83.53,84.22,83.38,84.25,83.22,84.22,83.22
RZ_3419688_14003,null,null,50,0,0,84.21,83.25,84.22,83.22,84.24,83.17,84.28,83.25,84.30,83.38,84.31,83.62,84.30,83.72,84.28,83.83,84.24,83.80,84.21,83.80,84.25,83.78,84.30,83.70,84.28,83.67,84.21,83.70,84.14,83.83,84.14,83.88,84.12,83.92,84.20,83.75,84.22,83.65,84.26,83.58,84.22,83.62,84.22,83.65,84.22,83.65,84.21,83.65,84.20,83.70,84.20,83.78,84.25,83.85,84.28,83.88,84.30,83.72,84.28,83.62,84.25,83.62,84.21,83.78,84.21,83.90,84.21,83.95,84.22,83.95,84.21,83.85,84.20,83.72,84.15,83.72,84.10,83.75,84.12,83.95,84.20,84.10,84.24,84.35,84.22,84.42,84.19,84.30,84.17,84.08,84.16,84.03,84.19,84.22,84.20,84.42,84.22,84.25,84.26,84.05
RZ_3419688_14004,null,null,51,0,0,84.31,83.85,84.36,83.83,84.41,84.05,84.46,84.30,84.47,84.47,84.46,84.38,84.46,84.30,84.40,84.28,84.34,84.28,84.31,84.28,84.33,84.45,84.33,84.60,84.29,84.75,84.22,84.70,84.17,84.62,84.20,84.62,84.26,84.60,84.31,84.60,84.31,84.50,84.31,84.42,84.31,84.45,84.30,84.53,84.25,84.55,84.21,84.47,84.26,84.42,84.35,84.45,84.42,84.50,84.42,84.40,84.42,84.25,84.44,84.17,84.44,84.15,84.42,84.15,84.45,84.05,84.46,84.03,84.45,84.00,84.40,84.17,84.36,84.33,84.36,84.47,84.36,84.50,84.38,84.53,84.38,84.55,84.40,84.53,84.42,84.40,84.46,84.33,84.45,84.40,84.42,84.53,84.39,84.62,84.38,84.38,84.36,84.17,84.36,84.05,84.35,84.15
RZ_3419688_14005,null,null,50,0,0,84.34,84.25,84.33,84.30,84.33,84.33,84.34,84.42,84.34,84.53,84.35,84.60,84.35,84.58,84.36,84.47,84.38,84.30,84.36,84.20,84.35,84.15,84.40,84.20,84.44,84.20,84.47,84.15,84.45,84.12,84.44,84.25,84.45,84.42,84.46,84.60,84.46,84.62,84.45,84.60,84.44,84.60,84.44,84.60,84.44,84.60,84.44,84.65,84.45,84.72,84.46,84.65,84.49,84.50,84.50,84.42,84.42,84.45,84.35,84.40,84.28,84.30,84.29,84.12,84.28,84.03,84.28,83.92,84.25,84.17,84.22,84.40,84.21,84.75,84.22,84.83,84.24,84.95,84.24,85.08,84.25,85.17,84.28,85.12,84.26,85.00,84.25,84.85,84.31,84.70,84.39,84.60,84.44,84.85,84.39,85.15,84.35,85.53,84.33,85.55
RZ_3419688_14006,null,null,49,0,0,84.34,85.58,84.38,85.55,84.40,85.55,84.39,85.47,84.33,85.38,84.26,85.25,84.24,85.20,84.29,85.17,84.35,85.15,84.39,85.12,84.36,85.25,84.29,85.35,84.21,85.30,84.16,85.12,84.25,84.95,84.33,84.92,84.41,84.90,84.42,84.85,84.45,84.80,84.46,84.78,84.50,84.80,84.53,84.83,84.49,84.85,84.42,84.85,84.35,84.92,84.33,85.05,84.29,85.12,84.28,85.22,84.34,85.28,84.41,85.38,84.46,85.40,84.46,85.40,84.46,85.38,84.49,85.28,84.53,85.17,84.74,85.10,84.95,85.20,85.15,85.40,85.45,85.67,85.94,85.88,86.53,85.95,86.99,85.95,87.41,86.05,88.05,86.17,88.65,86.35,89.30,86.40,89.69,86.42,90.21,86.53,90.61,86.65
RZ_3419688_14007,null,null,50,0,0,91.03,86.78,91.30,86.80,91.61,86.83,91.85,86.83,91.95,86.78,91.96,86.72,91.95,86.80,92.03,86.88,92.09,86.97,92.12,87.08,92.06,87.22,91.95,87.20,91.85,87.10,91.76,87.03,91.72,87.10,91.71,87.15,91.69,87.33,91.67,87.50,91.64,87.47,91.58,87.35,91.54,87.22,91.50,87.28,91.50,87.30,91.45,87.30,91.42,87.28,91.44,87.20,91.47,87.15,91.49,87.12,91.49,87.15,91.44,87.17,91.40,87.20,91.39,87.30,91.33,87.38,91.25,87.45,91.14,87.60,91.08,87.75,91.06,87.83,91.09,87.75,91.10,87.78,91.10,87.88,91.11,87.95,91.08,87.97,91.04,87.97,91.00,87.90,91.01,87.83,91.06,87.80,91.10,87.78,91.14,87.70,91.11,87.53,91.10,87.45
RZ_3419688_14008,null,null,51,0,0,91.08,87.50,91.05,87.67,91.01,87.88,90.99,87.97,91.00,88.10,91.03,88.20,91.05,88.28,91.04,88.30,91.03,88.35,91.01,88.38,91.08,88.42,91.12,88.50,91.16,88.55,91.14,88.53,91.14,88.45,91.15,88.28,91.09,88.22,91.04,88.15,91.03,88.17,91.05,88.20,91.05,88.20,91.00,88.15,90.96,88.12,90.97,88.08,91.01,88.10,91.06,88.10,91.08,88.10,91.08,88.25,91.11,88.40,91.16,88.25,91.21,87.97,91.20,87.72,91.15,87.80,91.11,87.95,91.04,88.08,90.99,88.15,91.05,88.28,91.15,88.38,91.19,88.47,91.14,88.47,91.10,88.47,91.12,88.45,91.17,88.42,91.21,88.35,91.24,88.25,91.22,88.10,91.21,87.97,91.20,88.03,91.20,88.08,91.20,88.12,91.20,88.10
RZ_3419688_14009,null,null,50,0,0,91.19,88.10,91.17,88.15,91.17,88.28,91.17,88.50,91.21,88.85,91.24,89.10,91.24,89.28,91.20,89.30,91.16,89.40,91.17,89.45,91.21,89.20,91.25,88.90,91.24,88.60,91.20,88.62,91.24,88.67,91.33,88.85,91.40,88.97,91.39,89.08,91.34,89.05,91.30,89.00,91.28,89.00,91.29,89.08,91.30,89.17,91.33,89.15,91.35,89.03,91.36,88.88,91.38,88.85,91.40,88.88,91.40,88.90,91.39,88.90,91.36,88.83,91.35,88.72,91.44,88.70,91.55,88.67,91.58,88.67,91.50,88.65,91.42,88.67,91.40,88.90,91.39,89.15,91.40,89.25,91.42,89.20,91.44,89.10,91.45,89.05,91.45,89.00,91.41,89.05,91.44,89.15,91.47,89.28,91.56,89.33,91.58,89.40,91.59,89.45
RZ_3419688_14010,null,null,50,0,0,91.58,89.47,91.55,89.53,91.51,89.58,91.42,89.67,91.38,89.70,91.34,89.55,91.35,89.40,91.36,89.25,91.38,89.35,91.40,89.42,91.41,89.53,91.38,89.55,91.34,89.62,91.34,89.70,91.41,89.75,91.49,89.78,91.46,89.88,91.41,89.92,91.39,89.95,91.49,89.95,91.58,89.85,91.60,89.95,91.56,89.97,91.51,90.00,91.51,89.78,91.51,89.65,91.53,89.58,91.53,89.53,91.54,89.50,91.55,89.50,91.55,89.55,91.54,89.60,91.53,89.58,91.53,89.58,91.50,89.62,91.46,89.78,91.42,89.92,91.40,90.03,91.46,90.08,91.54,90.12,91.61,90.12,91.66,90.25,91.71,90.38,91.74,90.50,91.71,90.50,91.70,90.42,91.69,90.35,91.70,90.28,91.67,90.35,91.65,90.45
RZ_3419688_14011,null,null,49,0,0,91.62,90.58,91.61,90.55,91.61,90.50,91.61,90.42,91.61,90.50,91.60,90.58,91.60,90.55,91.61,90.45,91.62,90.35,91.64,90.35,91.66,90.22,91.65,90.12,91.64,90.05,91.65,89.90,91.70,89.72,91.79,89.50,91.84,89.45,91.88,89.62,91.92,89.85,91.96,90.17,91.97,90.22,91.96,90.25,91.95,90.17,91.94,90.17,91.91,90.30,91.92,90.42,91.94,90.58,91.94,90.78,91.91,90.95,91.89,91.03,91.88,91.00,91.86,91.00,91.86,90.88,91.86,90.78,91.86,90.60,91.88,90.58,91.91,90.50,91.95,90.47,91.96,90.60,91.97,90.75,91.99,90.88,92.00,90.90,92.00,90.92,92.00,90.95,91.96,91.08,91.94,91.20,91.89,91.33,91.88,91.33,91.89,91.30
RZ_3419688_14012,null,null,50,0,0,91.92,91.28,91.96,91.25,91.99,91.30,92.04,91.40,92.06,91.40,92.09,91.28,92.06,91.10,92.04,91.03,92.00,91.08,91.97,91.12,91.97,91.17,91.95,91.20,91.94,91.22,91.90,91.28,91.86,91.28,91.89,91.25,91.96,91.22,92.08,91.20,92.12,91.00,92.16,90.78,92.15,90.55,92.06,90.30,92.03,89.60,92.08,88.92,92.19,88.28,92.10,88.08,91.91,87.88,91.69,88.12,91.64,88.42,91.60,88.75,91.58,88.92,91.56,89.10,91.46,89.28,91.38,89.38,91.31,89.95,91.30,90.95,91.29,91.95,91.46,93.05,91.72,94.42,91.90,97.70,91.80,101.75,91.65,107.17,91.76,113.05,92.34,119.83,93.22,127.28,93.84,134.57,93.84,144.07,93.61,154.05,93.40,164.72,93.19,176.22
RZ_3419688_14013,null,null,51,0,0,92.75,188.38,92.47,201.30,92.25,212.95,92.00,225.00,91.69,237.32,91.97,249.50,92.35,260.35,92.72,270.73,92.03,280.12,91.39,286.50,90.79,289.45,90.79,289.45
RZ_3419688_14014,null,null,50,0,0,21.68,294.07,21.68,294.07,63.99,293.00,105.40,287.45,145.34,278.73,141.86,273.85,138.50,270.05,136.45,268.18,119.65,259.50,103.39,250.80,87.62,240.07,87.75,233.85,87.59,227.10,87.46,219.85,87.25,213.20,87.15,206.95,86.96,203.22,88.85,193.32,90.85,185.20,92.51,175.68,91.42,172.72,89.85,168.00,88.41,163.03,87.75,157.45,87.53,152.50,87.45,147.38,87.34,142.72,87.36,137.60,87.50,132.57,87.58,127.75,87.65,123.08,87.51,118.88,87.50,115.10,87.45,110.90
RZ_3419688_14015,null,null,50,0,0,87.55,107.33,87.71,103.40,87.65,100.28,87.60,97.08,87.11,94.65,86.54,93.10,85.96,91.55,85.61,90.22,85.56,88.62,85.50,87.33,85.46,86.10,85.40,85.28,85.31,84.65,85.30,84.30,85.30,83.70,85.36,83.12,85.44,82.60,85.59,82.35,85.65,82.65,85.69,82.92,85.65,83.05,85.66,82.50,85.67,81.95,85.69,81.62,85.79,81.75,85.88,81.92,85.90,82.05,85.81,82.20,85.71,82.38,85.70,82.58,85.69,82.62,85.69,82.58,85.69,82.78,85.67,83.15,85.66,83.50,85.70,83.22,85.80,82.88,85.91,82.53,86.03,82.55,86.08,82.53,86.10,82.50,86.11,82.53,86.14,82.53,86.17,82.53,86.20,82.65,86.20,82.95,86.17,83.25,86.20,83.38,86.25,83.28,86.26,83.17
RZ_3419688_14016,null,null,49,0,0,86.24,83.08,86.24,83.58,86.26,84.20,86.28,84.83,86.29,84.65,86.28,84.38,86.28,84.08,86.25,84.22,86.25,84.38,86.25,84.55,86.25,84.58,86.28,84.60,86.30,84.53,86.35,84.30,86.39,84.10,86.39,84.28,86.39,84.55,86.39,84.83,86.39,84.85,86.40,84.95,86.42,85.03,86.44,85.10,86.42,85.15,86.40,85.28,86.39,85.40,86.31,85.47,86.25,85.50,86.21,85.50,86.22,85.47,86.22,85.45,86.20,85.40,86.14,85.78,86.16,86.10,86.17,86.42,86.24,86.33,86.25,86.35,86.25,86.53,86.24,86.72,86.24,86.70,86.25,86.45,86.29,86.22,86.26,86.35,86.24,86.47,86.17,86.78,86.14,86.97,86.14,87.17,86.16,86.97,86.17,86.80,86.17,86.60
RZ_3419688_14017,null,null,51,0,0,86.17,86.60,86.12,86.58,86.06,86.60,86.01,86.67,86.04,86.83,86.06,86.95,86.08,87.03,86.10,87.12,86.11,87.15,86.11,87.17,86.11,87.15,86.08,87.12,86.06,87.10,86.09,87.10,86.14,87.15,86.19,87.28,86.17,87.38,86.15,87.40,86.15,87.17,86.20,87.00,86.24,86.92,86.26,87.10,86.24,87.25,86.28,87.28,86.29,87.38,86.31,87.55,86.33,87.72,86.29,87.78,86.24,87.75,86.15,87.72,86.14,87.72,86.12,87.70,86.15,87.53,86.15,87.35,86.16,87.20,86.16,87.28,86.15,87.38,86.14,87.60,86.15,87.75,86.15,87.83,86.15,87.78,86.11,87.72,86.09,87.67,86.06,87.62,86.06,87.58,86.06,87.55,86.12,87.53,86.19,87.50,86.19,87.50,86.12,87.65,86.08,87.78
RZ_3419688_14018,null,null,50,0,0,86.09,87.85,86.11,87.60,86.19,87.30,86.24,87.05,86.22,86.97,86.17,87.08,86.19,87.17,86.25,87.25,86.33,87.22,86.33,87.20,86.30,87.22,86.26,87.28,86.22,87.33,86.21,87.35,86.22,87.35,86.22,87.88,86.35,88.53,86.60,89.20,87.09,89.35,87.49,90.38,88.01,91.47,88.42,93.55,88.94,95.05,89.29,97.33,89.75,99.92,90.19,102.95,90.59,105.28,90.79,107.08,90.84,109.00,90.80,111.15,90.79,113.67,90.79,116.17,90.81,119.22,90.76,121.85,90.85,124.17,90.85,126.62,90.88,128.72,90.78,130.93,90.66,133.38,90.54,136.03,90.35,138.90,90.14,141.65,89.91,144.65,89.70,147.72,89.50,150.38,89.34,152.82,89.20,155.18,89.08,157.70,88.92,160.43,88.78,162.90
RZ_3419688_14019,null,null,49,0,3,88.65,165.28,88.54,167.47,88.47,169.10,88.39,170.68,88.31,171.93,88.22,173.07,88.15,174.32,88.17,175.12,88.21,176.10,88.28,176.28,88.39,176.50,88.65,176.57,88.94,176.32,89.16,176.00,89.25,175.43,89.33,175.15,89.38,174.65,89.45,174.20,89.65,173.68,89.83,173.32,89.96,172.97,89.96,172.55,90.01,172.05,90.08,171.75,90.10,171.60,90.08,171.50,90.05,171.43,90.04,171.35,90.04,171.38,90.01,171.80,90.01,172.18,89.97,172.55,89.99,172.60,90.00,172.68,89.97,172.65,89.91,172.57,89.83,172.40,89.81,172.28,89.79,172.12,89.79,172.22,89.78,172.40,89.76,172.43,89.75,172.30,89.69,172.18,89.64,172.05,89.64,171.78,89.69,171.53,89.70,171.30,89.67,171.18
RZ_3419688_14020,null,null,50,0,3,89.55,171.05,89.44,170.95,89.31,170.90,89.29,170.90,89.24,170.75,89.22,170.57,89.25,170.20,89.29,170.07,89.29,170.43,89.24,170.93,89.21,171.15,89.21,170.90,89.21,170.70,89.17,170.85,89.15,170.88,89.12,170.85,89.12,170.85,89.15,170.85,89.16,170.85,89.19,170.72,89.11,170.78,89.04,170.97,88.96,171.15,88.95,171.12,88.91,170.93,88.89,170.78,88.84,170.82,88.83,170.97,88.79,171.05,88.78,171.12,88.75,171.12,88.75,171.18,88.76,170.95,88.75,170.72,88.75,170.47,88.70,170.38,88.66,170.30,88.65,170.22,88.67,170.25,88.71,170.25,88.75,170.25,88.76,170.22,88.78,170.38,88.76,170.57,88.76,170.80,88.75,170.88,88.74,171.03,88.75,171.15,88.78,171.40,88.80,171.53
RZ_3419688_14021,null,null,51,0,3,88.75,171.50,88.70,171.12,88.74,170.75,88.84,170.45,88.91,170.40,88.85,170.57,88.81,170.82,88.80,170.88,88.84,170.65,88.84,170.45,88.79,170.45,88.72,170.53,88.67,170.60,88.66,170.72,88.65,170.78,88.64,170.88,88.62,170.93,88.62,170.97,88.64,170.95,88.70,170.88,88.75,170.78,88.81,170.65,88.84,170.60,88.83,170.55,88.79,170.45,88.72,170.38,88.71,170.45,88.71,170.60,88.72,170.57,88.72,170.40,88.74,170.25,88.74,170.30,88.72,170.55,88.72,170.78,88.71,170.95,88.71,170.90,88.69,170.82,88.66,170.78,88.62,170.78,88.61,170.78,88.61,170.78,88.62,170.72,88.61,170.70,88.60,170.65,88.60,170.65,88.61,170.57,88.64,170.50,88.64,170.50,88.62,170.62,88.61,170.78,88.62,170.88
RZ_3419688_14022,null,null,50,0,3,88.64,170.90,88.66,170.82,88.65,170.75,88.65,170.82,88.60,170.95,88.55,171.12,88.55,171.18,88.58,171.43,88.62,171.62,88.64,171.45,88.66,171.10,88.67,170.72,88.69,170.72,88.69,170.72,88.66,170.90,88.64,171.10,88.62,171.00,88.62,170.70,88.62,170.57,88.61,170.72,88.61,170.93,88.60,171.00,88.65,171.05,88.71,170.93,88.78,170.75,88.80,170.60,88.81,170.62,88.78,170.65,88.70,170.95,88.61,171.25,88.58,171.53,88.59,171.50,88.55,171.45,88.54,171.18,88.61,170.90,88.70,170.60,88.76,170.57,88.74,170.53,88.71,170.47,88.70,170.62,88.70,170.82,88.67,171.00,88.66,171.00,88.66,171.00,88.62,170.95,88.59,170.85,88.55,170.82,88.58,170.85,88.61,170.90,88.65,170.82
RZ_3419688_14023,null,null,50,0,3,88.64,170.75,88.62,170.68,88.60,170.70,88.60,170.70,88.67,170.72,88.78,170.75,88.88,170.75,88.89,170.72,88.90,170.70,88.88,170.78,88.83,170.93,88.79,171.07,88.75,171.12,88.74,171.12,88.67,171.10,88.62,171.15,88.58,171.18,88.56,171.35,88.58,171.45,88.62,171.07,88.66,170.57,88.69,169.93,88.71,169.78,88.74,169.88,88.75,170.18,88.72,170.55,88.72,170.70,88.71,170.72,88.71,170.68,88.71,170.60,88.72,170.53,88.78,170.53,88.81,170.57,88.69,170.70,88.55,170.78,88.21,170.78,87.81,170.70,87.30,170.75,86.78,170.88,86.16,171.00,85.60,171.03,84.88,171.12,84.17,171.22,83.35,171.53,82.59,171.90,81.86,172.32,81.10,172.55,80.53,172.62,80.04,172.80,79.71,172.97
RZ_3419688_14024,null,null,49,0,3,79.49,172.85,79.40,172.53,79.19,172.22,78.91,172.22,78.70,171.85,78.64,171.47,78.59,171.12,78.45,171.20,78.31,171.25,78.14,171.18,78.03,171.07,77.91,171.03,77.80,171.10,77.65,171.55,77.47,171.97,77.44,172.15,77.56,171.93,77.74,171.75,77.91,171.75,77.95,171.82,77.99,171.80,78.05,171.78,78.12,171.70,78.17,171.65,78.17,171.68,78.19,171.65,78.17,171.62,78.16,171.55,78.14,171.55,78.16,171.55,78.14,171.65,78.11,171.85,78.06,172.03,78.11,172.12,78.15,172.12,78.17,172.12,78.19,171.95,78.21,171.75,78.24,171.57,78.24,171.60,78.25,171.70,78.25,171.75,78.26,171.72,78.28,171.55,78.29,171.43,78.34,171.62,78.38,171.93,78.36,172.22,78.31,172.22
RZ_3419688_14025,null,null,50,0,3,78.29,172.22,78.31,172.28,78.36,172.28,78.40,172.22,78.44,172.07,78.47,172.00,78.47,172.05,78.49,172.22,78.49,172.43,78.49,172.38,78.42,172.38,78.36,172.35,78.31,172.50,78.35,172.47,78.39,172.47,78.41,172.45,78.42,172.38,78.49,172.32,78.49,172.30,78.47,172.30,78.50,172.22,78.58,172.18,78.61,172.22,78.56,172.62,78.51,173.03,78.53,173.00,78.58,172.70,78.62,172.35,78.69,172.32,78.75,172.35,78.78,172.40,78.75,172.45,78.72,172.43,78.72,172.43,78.75,172.43,78.80,172.38,78.85,172.35,78.85,172.40,78.84,172.50,78.81,172.57,78.81,172.60,78.84,172.55,78.88,172.40,78.90,172.28,78.89,172.22,78.92,172.20,78.95,172.20,78.99,172.20,78.99,172.30,78.99,172.43
RZ_3419688_14026,null,null,50,0,0,78.97,172.60,78.95,172.72,78.92,172.82,78.95,172.80,78.99,172.80,79.03,173.05,79.01,173.30,79.00,173.53,79.00,173.45,79.03,173.38,79.05,173.32,79.05,173.45,79.01,173.57,78.99,173.72,78.97,173.78,78.99,173.75,79.00,173.57,79.01,173.40,79.04,173.25,79.05,173.20,79.06,173.20,79.06,173.28,79.05,173.38,79.03,173.55,79.04,173.70,79.04,173.80,79.04,173.75,79.01,173.68,78.99,173.62,78.97,173.68,78.96,173.82,78.95,174.07,78.92,174.25,78.99,174.18,79.03,174.03,79.05,173.88,79.00,173.88,78.97,173.90,78.96,174.00,78.99,174.05,78.99,173.93,78.96,173.75,79.06,173.55,79.19,173.57,79.28,173.68,79.29,173.78,79.30,173.85,79.34,173.90,79.34,173.97,79.34,174.00
RZ_3419688_14027,null,null,51,0,0,79.33,173.90,79.30,173.80,79.26,173.75,79.21,173.93,79.19,174.12,79.17,174.28,79.17,174.28,79.19,173.95,79.22,173.62,79.26,173.43,79.25,173.55,79.25,173.68,79.25,173.75,79.21,173.85,79.16,173.95,79.11,174.00,79.11,174.03,79.10,174.15,79.08,174.22,79.05,174.18,79.03,174.10,79.03,174.10,79.05,174.32,79.08,174.38,79.14,174.25,79.25,174.10,79.34,174.07,79.36,174.15,79.31,174.18,79.28,174.15,79.29,174.12,79.31,174.12,79.28,174.12,79.21,174.10,79.16,174.07,79.17,174.12,79.26,174.22,79.33,174.28,79.36,174.22,79.34,174.12,79.30,174.12,79.30,174.25,79.29,174.38,79.34,174.38,79.40,174.32,79.47,174.28,79.50,174.30,79.53,174.30,79.54,174.40,79.51,174.50,79.46,174.57
RZ_3419688_14028,null,null,50,0,0,79.42,174.47,79.38,174.35,79.35,174.47,79.30,174.70,79.29,174.97,79.29,175.03,79.33,175.00,79.39,174.90,79.45,174.72,79.47,174.62,79.47,174.53,79.49,174.45,79.47,174.60,79.45,174.82,79.44,174.95,79.49,174.85,79.54,174.85,79.53,174.93,79.44,175.03,79.35,175.05,79.39,175.22,79.46,175.38,79.47,175.43,79.44,175.28,79.39,175.10,79.38,175.05,79.33,175.03,79.29,174.93,79.28,174.82,79.29,174.93,79.33,175.12,79.36,174.97,79.41,174.70,79.42,174.47,79.44,174.57,79.44,174.62,79.44,174.55,79.45,174.47,79.47,174.35,79.49,174.30,79.51,174.53,79.53,174.93,79.54,175.30,79.53,175.30,79.55,175.18,79.58,175.10,79.60,175.03,79.61,174.97,79.60,174.82,79.59,174.80
RZ_3419688_14029,null,null,50,0,0,79.56,174.88,79.54,174.97,79.51,175.07,79.51,174.97,79.53,174.90,79.56,174.82,79.58,175.00,79.60,175.18,79.60,175.28,79.62,175.20,79.62,175.18,79.53,175.15,79.41,175.10,79.35,175.00,79.38,174.93,79.40,174.85,79.38,174.78,79.40,174.75,79.44,174.00,79.47,173.07,79.59,171.15,79.71,169.85,79.97,168.28,80.19,167.10,80.40,164.90,80.51,162.47,80.71,160.20,80.92,158.07,80.97,156.70,80.97,154.43,80.96,152.90,81.17,150.15,81.33,148.18,81.42,146.18,81.47,144.20,81.53,142.25,81.64,139.65,81.76,137.35,81.80,134.82,81.85,132.28,81.86,129.62,81.89,127.10,81.79,125.20,81.59,123.53,81.45,121.28,81.24,119.25,81.03,117.15,80.86,115.12,80.71,112.70,80.67,110.70
RZ_3419688_14030,null,null,50,0,0,80.44,109.50,80.29,107.85,80.17,105.72,80.20,103.50,80.22,101.67,80.22,100.12,80.15,98.55,80.22,96.40,80.30,94.28,80.41,92.47,80.41,91.30,80.44,89.85,80.46,88.38,80.58,86.83,80.53,86.20,80.49,85.35,80.33,85.03,80.26,84.42,80.14,83.42,80.11,82.22,80.08,81.28,80.04,80.90,79.99,80.70,79.94,80.47,79.95,79.85,79.96,79.28,79.88,78.58,79.80,78.45,79.74,78.03,79.76,77.70,79.81,77.45,79.81,77.70,79.79,77.92,79.70,78.10,79.64,78.08,79.58,78.42,79.64,78.75,79.70,79.10,79.69,79.25,79.58,79.42,79.46,79.55,79.47,79.55,79.49,79.55,79.49,79.62,79.45,79.88,79.41,80.12,79.33,80.40,79.30,80.50,79.28,80.55,79.35,80.58
RZ_3419688_14031,null,null,49,0,0,79.41,80.55,79.44,80.50,79.42,80.50,79.41,80.58,79.40,80.85,79.38,81.10,79.39,81.28,79.40,81.25,79.33,81.38,79.24,81.55,79.16,81.55,79.17,81.40,79.20,81.30,79.22,81.40,79.24,81.58,79.20,81.92,79.16,82.22,79.14,82.45,79.15,82.45,79.08,82.45,79.00,82.45,78.91,82.42,78.90,82.40,78.95,82.45,79.01,82.53,79.08,82.60,79.06,82.55,79.05,82.53,79.03,82.65,79.01,82.80,78.99,83.05,78.99,83.12,79.05,83.20,79.14,83.15,79.09,83.08,78.96,83.20,78.83,83.38,78.81,83.60,78.90,83.65,78.99,83.70,79.05,83.67,79.01,83.50,78.96,83.35,78.95,83.20,78.92,83.42,78.91,83.62,78.90,83.78,78.90,83.70,78.90,83.62
RZ_3419688_14032,null,null,51,0,0,78.89,83.62,78.86,83.80,78.86,83.97,78.85,84.15,78.86,84.10,78.85,84.08,78.83,84.05,78.80,84.05,78.80,84.15,78.78,84.20,78.72,84.28,78.66,84.30,78.71,84.22,78.81,84.10,78.92,84.00,78.92,84.00,78.88,84.03,78.81,84.03,78.79,83.92,78.78,83.88,78.72,83.85,78.70,83.95,78.69,84.00,78.69,84.00,78.70,83.95,78.71,83.85,78.72,83.72,78.74,83.58,78.74,83.50,78.74,83.42,78.74,83.50,78.69,83.62,78.64,83.90,78.60,84.10,78.61,84.12,78.66,83.97,78.72,83.80,78.75,83.72,78.72,83.72,78.71,83.85,78.71,83.97,78.76,84.08,78.80,84.05,78.85,84.05,78.85,84.08,78.84,84.10,78.74,84.12,78.64,84.15,78.58,84.20,78.59,84.33,78.61,84.45
RZ_3419688_14033,null,null,50,0,0,78.62,84.33,78.65,84.10,78.62,83.88,78.60,83.90,78.60,83.90,78.60,84.05,78.61,84.17,78.59,84.38,78.60,84.42,78.62,84.42,78.64,84.28,78.64,83.97,78.64,83.75,78.64,83.75,78.62,83.80,78.65,83.85,78.67,83.95,78.70,84.17,78.64,84.50,78.55,84.62,78.49,84.50,78.50,84.35,78.50,84.30,78.49,84.42,78.47,84.58,78.49,84.58,78.50,84.58,78.53,84.58,78.54,84.47,78.55,84.35,78.55,84.15,78.54,84.03,78.54,83.97,78.54,84.00,78.55,84.05,78.58,84.08,78.60,84.10,78.62,84.10,78.59,84.12,78.56,84.15,78.47,84.17,78.42,84.17,78.38,84.20,78.41,84.33,78.44,84.38,78.46,84.38,78.46,84.30,78.45,84.25,78.45,84.17,78.44,84.15
RZ_3419688_14034,null,null,50,0,0,78.42,84.12,78.41,84.15,78.41,84.17,78.40,84.20,78.40,84.20,78.42,84.20,78.47,84.20,78.54,84.20,78.51,84.22,78.46,84.22,78.38,84.17,78.34,84.10,78.31,84.05,78.34,84.08,78.34,84.10,78.31,84.22,78.26,84.35,78.24,84.47,78.26,84.28,78.29,84.05,78.34,83.88,78.35,83.90,78.33,83.85,78.25,83.80,78.17,83.75,78.25,83.80,78.38,83.92,78.44,84.08,78.36,84.22,78.29,84.30,78.30,84.10,78.28,83.88,78.25,83.72,78.19,83.78,78.16,83.83,78.15,83.83,78.15,83.83,78.16,83.85,78.20,83.97,78.24,84.10,78.26,84.20,78.25,84.15,78.22,84.05,78.24,83.95,78.26,83.88,78.24,83.88,78.19,83.90,78.14,83.92,78.08,83.95,78.05,84.00
RZ_3419688_14035,null,null,50,0,0,78.14,83.92,78.25,83.88,78.38,83.80,78.38,83.83,78.38,83.88,78.38,83.95,78.36,84.03,78.34,84.03,78.25,84.05,78.19,84.08,78.15,84.08,78.19,84.05,78.21,84.00,78.25,83.95,78.25,84.00,78.22,84.08,78.19,84.10,78.20,84.08,78.24,84.10,78.26,84.20,78.25,84.28,78.24,84.28,78.26,84.28,78.28,84.25,78.26,84.28,78.24,84.28,78.21,84.15,78.16,83.90,78.12,83.62,78.08,83.53,78.06,83.58,78.05,83.62,78.03,83.62,78.03,83.70,78.03,83.80,78.01,83.92,77.99,84.05,78.01,84.12,78.09,84.25,78.15,84.30,78.19,84.20,78.21,83.97,78.15,83.75,78.09,83.70,78.01,83.72,78.08,83.72,78.14,83.67,78.22,83.65,78.24,83.72,78.22,83.88
RZ_3419688_14036,null,null,50,1,0,78.15,84.03,78.10,84.03,78.08,83.90,78.09,83.78,78.09,83.75,78.06,83.85,78.05,83.92,78.06,83.88,78.08,83.85,78.10,83.88,78.10,83.92,78.08,83.95,78.05,83.92,78.03,84.05,78.00,84.17,77.99,84.20,77.99,84.10,77.99,84.00,77.99,84.00,77.97,84.03,77.99,84.03,78.01,84.03,78.03,84.03,78.03,84.00,78.03,84.00,78.04,83.97,78.05,83.95,78.05,83.92,78.04,83.90,77.99,83.92,77.94,84.22,77.90,84.47,77.91,84.58,77.94,84.42,77.96,84.28,77.96,84.30,77.96,84.33,77.96,84.33,77.95,84.38,77.92,84.47,77.91,84.55,77.94,84.45,77.96,84.28,77.97,84.10,77.97,83.62,77.95,83.08,77.89,82.42,77.76,81.88,77.61,81.12,77.46,80.50
RZ_3419688_14037,null,null,50,0,0,77.36,79.83,77.34,79.10,77.29,78.35,77.22,77.62,77.16,77.15,77.24,76.60,77.30,76.35,77.42,76.22,77.50,76.20,77.53,76.22,77.49,76.08,77.51,75.90,77.58,75.72,77.54,75.75,77.45,75.67,77.21,75.35,77.08,75.03,76.96,74.58,76.78,74.35,76.60,73.85,76.54,73.55,76.69,73.28,76.81,73.25,76.84,72.88,76.96,72.50,77.09,72.12,77.22,72.25,77.29,72.35,77.41,72.42,77.53,72.33,77.61,72.15,77.61,72.05,77.61,72.08,77.50,72.15,77.40,72.10,77.33,71.97,77.35,71.88,77.33,71.88,77.33,71.92,77.31,71.97,77.31,71.97,77.25,71.92,77.21,71.72,77.20,71.55,77.17,71.40,77.28,71.40,77.39,71.42,77.50,71.40,77.49,71.35,77.46,71.30
RZ_3419688_14038,null,null,51,0,0,77.45,71.35,77.45,71.45,77.45,71.55,77.40,71.60,77.36,71.58,77.30,71.55,77.29,71.50,77.29,71.45,77.29,71.33,77.30,71.20,77.33,71.00,77.36,70.88,77.40,70.70,77.41,70.67,77.40,70.72,77.39,70.88,77.36,71.03,77.36,71.08,77.36,71.12,77.36,71.15,77.36,71.12,77.38,71.10,77.38,71.17,77.36,71.30,77.36,71.25,77.36,71.10,77.36,71.12,77.33,71.28,77.29,71.35,77.28,71.28,77.29,71.20,77.30,71.20,77.30,71.22,77.28,71.28,77.24,71.25,77.28,71.17,77.34,71.12,77.38,71.12,77.34,71.20,77.29,71.30,77.28,71.30,77.26,71.30,77.25,71.38,77.24,71.55,77.22,71.72,77.21,71.72,77.21,71.67,77.19,71.65,77.17,71.78,77.12,71.97,77.08,72.20
RZ_3419688_14039,null,null,50,0,0,77.05,72.22,77.09,71.97,77.14,71.72,77.19,71.50,77.17,71.58,77.17,71.65,77.17,71.67,77.19,71.72,77.22,71.72,77.26,71.72,77.31,71.70,77.31,71.75,77.33,71.85,77.35,71.90,77.36,71.90,77.38,71.90,77.38,71.90,77.36,71.90,77.36,71.88,77.36,71.88,77.36,71.90,77.36,71.83,77.34,71.75,77.29,71.78,77.24,72.03,77.22,72.28,77.22,72.47,77.26,72.53,77.28,72.58,77.30,72.58,77.29,72.55,77.26,72.55,77.20,72.53,77.16,72.50,77.15,72.45,77.26,72.38,77.38,72.33,77.46,72.35,77.46,72.40,77.39,72.42,77.33,72.40,77.29,72.40,77.31,72.40,77.34,72.45,77.40,72.42,77.47,72.40,77.51,72.53,77.49,72.70,77.46,72.75,77.45,72.65
RZ_3419688_14040,null,null,50,0,0,77.41,72.53,77.39,72.53,77.40,72.53,77.42,72.55,77.41,72.55,77.38,72.50,77.40,72.42,77.45,72.33,77.50,72.42,77.49,72.55,77.44,72.67,77.40,72.62,77.36,72.62,77.35,72.72,77.34,72.85,77.33,72.95,77.31,72.88,77.35,72.75,77.39,72.60,77.44,72.47,77.47,72.38,77.39,72.38,77.26,72.50,77.15,72.65,77.15,72.83,77.16,72.85,77.15,72.78,77.15,72.70,77.22,72.62,77.30,72.58,77.35,72.78,77.33,72.92,77.36,73.05,77.40,72.90,77.36,72.80,77.29,72.88,77.21,73.03,77.25,73.20,77.28,73.15,77.28,73.10,77.26,73.05,77.24,73.10,77.24,73.15,77.24,73.17,77.24,73.17,77.24,73.17,77.24,73.17,77.25,73.17,77.28,73.17,77.33,73.12
RZ_3419688_14041,null,null,50,0,0,77.36,73.10,77.34,73.08,77.28,73.17,77.22,73.28,77.24,73.40,77.24,73.42,77.24,73.38,77.28,73.12,77.30,72.85,77.31,72.78,77.25,72.85,77.20,72.97,77.22,73.00,77.26,73.05,77.29,73.05,77.26,73.17,77.24,73.25,77.26,73.28,77.28,73.17,77.28,73.12,77.31,73.08,77.40,73.08,77.50,73.08,77.65,73.30,77.79,73.85,78.00,74.80,78.15,75.83,78.29,76.80,78.26,78.17,78.19,80.00,78.06,82.22,77.94,84.53,77.80,87.15,77.71,90.05,77.61,92.67,77.46,94.78,77.25,96.67,77.03,98.72,76.83,100.75,76.61,103.10,76.39,105.40,76.20,107.97,76.04,110.15,75.85,112.92,75.55,115.55,75.22,118.55,74.76,121.45,74.39,124.30,73.99,127.38,73.51,129.95
RZ_3419688_14042,null,null,50,0,0,73.03,133.28,72.46,136.45,72.05,139.47,71.59,142.20,71.19,145.10,71.08,148.55,71.10,151.32,71.16,153.97,71.03,156.90,70.86,160.38,70.67,163.47,70.50,166.15,70.29,169.07,70.11,171.72,69.94,174.25,69.84,176.25,69.72,178.30,69.60,180.55,69.47,182.45,69.38,184.47,69.28,186.03,69.19,187.43,69.19,188.72,69.34,190.15,69.49,191.80,69.55,193.03,69.47,194.00,69.40,194.90,69.35,195.55,69.41,195.72,69.51,195.40,69.62,195.12,69.67,194.50,69.74,194.12,69.81,193.62,69.96,193.38,70.11,192.80,70.38,192.28,70.51,191.90,70.62,191.85,70.62,191.90,70.69,191.97,70.76,192.05,70.84,192.15,70.91,192.28,71.00,192.43,71.06,192.50,71.10,192.55,71.10,192.65,71.11,192.72
RZ_3419688_14043,null,null,51,0,0,71.12,192.57,71.16,192.38,71.21,192.18,71.25,192.18,71.25,192.18,71.21,192.18,71.15,192.15,71.11,192.15,71.10,192.15,71.12,191.88,71.15,191.60,71.16,191.28,71.12,191.22,71.09,191.00,71.06,190.82,71.00,190.78,70.92,190.88,70.89,190.78,70.92,190.72,70.96,190.68,70.96,190.75,70.97,190.68,70.92,190.60,70.84,190.68,70.74,190.75,70.67,190.88,70.64,190.93,70.62,190.90,70.64,190.82,70.65,190.72,70.66,190.68,70.66,190.68,70.70,190.65,70.76,190.62,70.83,190.57,70.80,190.50,70.75,190.20,70.70,189.93,70.69,189.70,70.66,189.75,70.71,189.78,70.79,189.75,70.86,189.82,70.86,189.88,70.85,189.93,70.86,189.90,70.86,189.78,70.89,189.40,70.91,189.05,70.92,188.80,70.92,188.78
RZ_3419688_14044,null,null,50,0,0,70.81,188.82,70.70,189.12,70.60,189.40,70.60,189.62,70.64,189.68,70.69,189.70,70.75,189.68,70.76,189.68,70.75,189.68,70.62,189.43,70.49,188.88,70.33,188.32,70.25,187.75,70.17,187.20,70.05,186.50,69.99,185.40,69.94,184.35,69.90,182.93,69.85,181.97,69.83,180.93,69.90,180.32,70.03,179.80,70.19,179.47,70.40,179.25,70.54,179.15,70.74,179.20,70.86,179.05,71.00,178.93,71.04,178.78,71.06,178.88,71.08,178.95,71.01,178.93,70.91,178.82,70.65,178.53,70.47,178.30,70.29,178.12,70.21,177.68,70.16,177.15,70.12,176.60,70.17,176.45,70.20,176.38,70.20,176.30,70.17,176.35,70.24,176.43,70.33,176.47,70.40,176.85,70.39,177.20,70.35,177.50,70.34,177.43,70.35,177.35
RZ_3419688_14045,null,null,50,0,0,70.36,177.32,70.38,177.43,70.38,177.50,70.35,177.43,70.34,177.30,70.30,177.15,70.28,177.12,70.29,177.12,70.35,177.18,70.40,177.20,70.38,177.32,70.34,177.40,70.31,177.50,70.33,177.50,70.36,177.50,70.39,177.53,70.42,177.53,70.45,177.55,70.46,177.55,70.46,177.55,70.46,177.53,70.46,177.43,70.44,177.35,70.41,177.32,70.39,177.40,70.38,177.57,70.39,177.68,70.38,177.70,70.36,177.65,70.36,177.55,70.35,177.43,70.34,177.28,70.31,177.28,70.31,177.38,70.33,177.45,70.34,177.45,70.35,177.40,70.36,177.57,70.30,177.75,70.25,177.75,70.26,177.57,70.34,177.43,70.39,177.57,70.36,177.72,70.35,177.80,70.35,177.65,70.35,177.50,70.33,177.70,70.29,177.95,70.33,178.03
RZ_3419688_14046,null,null,49,0,0,70.39,177.88,70.45,177.75,70.45,177.78,70.41,177.82,70.36,177.80,70.35,177.75,70.39,177.68,70.42,177.57,70.42,177.53,70.42,177.50,70.44,177.47,70.42,177.60,70.40,177.85,70.40,178.12,70.42,178.22,70.46,178.22,70.45,178.22,70.41,178.28,70.36,178.35,70.30,178.43,70.24,178.43,70.30,178.43,70.42,178.35,70.56,178.28,70.58,178.22,70.53,178.22,70.49,178.15,70.44,178.10,70.42,178.05,70.41,178.05,70.24,178.00,70.12,177.47,70.01,176.95,70.05,176.18,70.04,175.78,69.97,175.20,69.81,174.85,69.69,174.30,69.47,173.78,69.39,173.22,69.30,172.50,69.38,171.93,69.46,171.38,69.36,171.30,69.14,171.40,68.90,171.55,68.80,171.72,68.78,171.72,68.75,171.72
RZ_3419688_14047,null,null,50,0,0,68.72,171.75,68.70,171.80,68.67,171.88,68.69,171.90,68.70,172.07,68.72,172.22,68.75,172.32,68.76,172.38,68.71,172.45,68.64,172.35,68.59,172.05,68.61,171.68,68.64,171.30,68.66,170.80,68.67,170.38,68.69,170.25,68.65,170.35,68.61,170.43,68.58,170.43,68.58,170.43,68.58,170.40,68.61,170.68,68.67,170.95,68.75,171.22,68.75,171.32,68.75,171.38,68.74,171.43,68.72,171.43,68.72,171.40,68.72,171.38,68.72,171.35,68.79,171.30,68.84,171.30,68.81,171.28,68.75,171.28,68.67,171.30,68.66,171.32,68.64,171.35,68.60,171.40,68.55,171.40,68.53,171.35,68.62,171.22,68.76,171.12,68.90,171.05,68.90,171.03,68.91,171.03,68.92,171.05,68.91,171.05,68.89,171.00,68.85,170.93
RZ_3419688_14048,null,null,51,0,0,68.80,170.82,68.75,170.93,68.80,171.07,68.88,171.25,68.95,171.25,68.94,171.15,68.94,171.07,68.95,171.00,68.94,171.03,68.94,171.05,68.92,171.07,68.89,171.07,68.88,171.07,68.85,171.12,68.85,171.20,68.84,171.28,68.80,171.32,68.78,171.35,68.78,171.45,68.83,171.50,68.85,171.53,68.86,171.47,68.84,171.40,68.92,171.40,69.00,171.40,69.06,171.40,69.10,171.43,69.15,171.20,69.21,171.00,69.16,171.15,69.14,171.57,69.10,172.03,69.10,172.00,69.10,171.90,69.10,171.82,69.11,171.70,69.10,171.57,69.09,171.75,69.08,172.07,69.09,172.38,69.09,172.30,69.10,172.20,69.11,172.18,69.10,172.20,69.09,172.25,69.08,172.25,69.06,172.22,69.04,172.10,68.99,172.00,68.94,171.88,68.89,171.88
RZ_3419688_14049,null,null,50,0,0,68.86,171.80,68.94,171.75,69.03,172.03,69.05,172.30,68.99,172.55,69.01,172.53,69.08,172.57,69.16,172.68,69.19,172.62,69.20,172.53,69.19,172.40,69.17,172.45,69.11,172.57,69.05,172.72,69.00,172.78,69.01,172.75,68.99,172.70,68.95,172.70,68.91,172.75,68.97,172.72,69.06,172.65,69.14,172.62,69.15,172.72,69.14,172.88,69.12,172.97,69.00,173.00,68.89,172.95,68.92,173.00,69.06,173.03,69.19,172.97,69.19,172.85,69.19,172.70,69.19,172.62,69.19,172.65,69.15,172.82,69.12,172.95,69.11,173.00,69.12,172.90,69.14,172.93,69.17,172.90,69.24,172.88,69.29,172.85,69.30,172.82,69.26,172.82,69.21,172.85,69.19,172.93,69.20,173.00,69.20,173.10,69.24,173.25,69.26,173.35
RZ_3419688_14050,null,null,50,0,4,69.29,173.45,69.25,173.53,69.21,173.62,69.17,173.53,69.17,173.35,69.16,173.10,69.14,173.05,69.14,173.12,69.12,173.22,69.10,173.43,69.15,173.60,69.24,173.78,69.34,173.70,69.24,173.50,69.15,173.38,69.08,173.32,69.12,173.25,69.19,173.12,69.22,173.12,69.21,173.12,69.20,173.15,69.19,173.43,69.17,173.72,69.21,173.72,69.25,173.40,69.26,173.10,69.24,173.10,69.19,173.07,69.16,173.07,69.16,172.97,69.19,172.88,69.17,172.85,69.15,173.00,69.15,173.03,69.19,173.00,69.22,173.07,69.22,173.25,69.22,173.47,69.24,173.50,69.24,173.55,69.22,173.55,69.21,173.53,69.21,173.47,69.24,173.40,69.26,173.35,69.33,173.32,69.39,173.40,69.36,173.47,69.30,173.50,69.25,173.47
RZ_3419688_14051,null,null,50,0,4,69.30,173.47,69.30,173.47,69.29,173.47,69.30,173.43,69.30,173.40,69.30,173.35,69.31,173.35,69.28,173.35,69.25,173.40,69.26,173.43,69.31,173.47,69.36,173.43,69.36,173.35,69.38,173.30,69.38,173.30,69.36,173.30,69.35,173.32,69.34,173.35,69.35,173.38,69.34,173.35,69.34,173.18,69.35,173.00,69.35,173.03,69.36,173.18,69.35,173.45,69.35,173.57,69.34,173.70,69.31,173.72,69.28,173.75,69.25,173.75,69.25,173.78,69.26,173.78,69.30,173.80,69.34,173.80,69.45,173.80,69.55,173.85,69.88,173.95,70.16,174.12,70.71,174.28,71.39,174.32,72.12,174.10,72.95,173.72,73.67,173.25,74.53,172.95,75.19,172.70,75.76,172.65,76.30,172.50,77.01,172.03,77.65,171.60,78.29,171.12
RZ_3419688_14052,null,null,49,0,4,78.66,170.80,79.04,170.40,79.34,170.05,79.66,169.95,79.91,170.00,80.08,170.05,80.21,169.82,80.34,169.55,80.54,169.28,80.64,169.22,80.75,169.15,80.75,168.82,80.79,168.55,80.83,168.32,80.86,168.30,80.86,168.20,80.80,168.00,80.65,167.80,80.47,167.70,80.39,167.68,80.38,167.65,80.36,167.62,80.36,167.60,80.34,167.88,80.28,168.18,80.16,168.47,80.05,168.47,79.96,168.57,79.92,168.68,79.92,168.80,79.92,168.80,79.96,168.85,80.00,168.75,80.01,168.65,79.99,168.55,79.96,168.55,79.95,168.55,79.95,168.55,79.94,168.55,79.94,168.60,79.84,168.65,79.72,168.70,79.61,168.62,79.58,168.55,79.54,168.72,79.50,168.95,79.49,169.05,79.50,168.95,79.53,168.88
RZ_3419688_14053,null,null,50,0,4,79.53,168.90,79.51,168.93,79.50,169.12,79.47,169.35,79.45,169.45,79.45,169.32,79.47,169.22,79.49,169.38,79.49,169.53,79.49,169.35,79.49,169.00,79.50,168.68,79.47,168.68,79.39,168.82,79.31,168.97,79.30,169.12,79.34,169.10,79.36,169.07,79.35,169.10,79.35,169.18,79.35,169.25,79.39,169.30,79.41,169.25,79.45,169.07,79.46,168.93,79.44,168.82,79.38,168.90,79.28,168.95,79.22,168.97,79.12,168.93,79.09,168.95,79.05,169.07,79.09,169.18,79.14,169.30,79.16,169.22,79.17,169.05,79.19,168.88,79.20,168.78,79.20,168.78,79.20,168.82,79.26,169.05,79.34,169.25,79.31,169.43,79.22,169.43,79.20,169.43,79.28,169.50,79.33,169.55,79.31,169.65,79.31,169.68,79.33,169.62
RZ_3419688_14054,null,null,50,1,4,79.33,169.50,79.34,169.32,79.34,169.25,79.34,169.18,79.35,169.18,79.35,169.32,79.35,169.47,79.38,169.62,79.41,169.60,79.44,169.60,79.44,169.57,79.42,169.57,79.45,169.47,79.47,169.35,79.50,169.40,79.46,169.55,79.42,169.78,79.40,169.85,79.39,169.93,79.38,170.00,79.36,170.05,79.34,170.07,79.31,170.07,79.25,170.05,79.19,170.03,79.24,170.00,79.30,170.00,79.36,169.90,79.38,169.78,79.40,169.60,79.40,169.55,79.39,169.60,79.38,169.68,79.35,169.90,79.33,170.05,79.30,170.20,79.33,169.85,79.36,169.47,79.39,169.18,79.38,169.35,79.36,169.53,79.35,169.68,79.36,169.82,79.39,169.95,79.40,170.00,79.40,170.00,79.35,169.95,79.34,169.80,79.31,169.68,79.35,169.55
RZ_3419688_14055,null,null,50,0,4,79.31,169.62,79.28,169.70,79.24,169.75,79.21,169.70,79.19,169.68,79.19,169.68,79.21,169.72,79.22,169.72,79.21,169.62,79.21,169.53,79.22,169.43,79.24,169.40,79.25,169.40,79.26,169.43,79.29,169.47,79.30,169.25,79.29,169.00,79.28,169.05,79.26,169.35,79.26,169.68,79.31,169.68,79.34,169.62,79.35,169.60,79.33,169.57,79.28,169.70,79.24,169.90,79.21,170.10,79.22,170.32,79.20,170.40,79.16,170.43,79.12,170.30,79.15,170.18,79.19,170.07,79.28,170.28,79.34,170.53,79.35,170.72,79.34,170.62,79.30,170.43,79.28,170.28,79.25,170.18,79.24,170.20,79.24,170.20,79.24,170.12,79.24,170.03,79.25,169.88,79.22,169.85,79.20,169.88,79.17,169.97,79.15,170.12,79.12,170.20
RZ_3419688_14056,null,null,51,0,4,79.10,170.22,79.10,170.18,79.24,170.07,79.38,169.90,79.53,169.72,79.56,169.03,79.64,167.70,79.83,166.38,80.14,164.82,80.53,163.62,80.88,161.25,81.17,159.60,81.46,157.03,81.72,155.50,82.10,153.20,82.40,151.53,82.71,149.15,82.86,146.38,82.88,144.00,82.88,142.25,82.86,140.50,82.79,138.55,82.69,136.57,82.56,135.03,82.75,133.07,83.00,130.20,83.26,127.97,83.44,125.85,83.60,123.75,83.79,121.62,83.97,119.55,84.14,117.80,84.29,114.75,84.39,112.17,84.44,109.83,84.41,107.83,84.41,105.60,84.29,103.33,84.15,101.38,84.01,99.35,83.90,97.50,83.71,96.12,83.59,94.55,83.45,93.38,83.39,91.65,83.16,89.85,82.95,88.15,82.80,86.55,82.75,85.78,82.71,84.10,82.67,82.72
RZ_3419688_14057,null,null,50,0,4,82.65,81.35,82.71,80.05,82.76,78.85,82.81,77.62,82.78,77.20,82.76,76.38,82.74,75.58,82.61,74.67,82.42,74.30,82.21,73.60,82.05,73.08,81.94,72.50,81.85,72.28,81.76,72.08,81.66,72.08,81.60,71.70,81.62,71.30,81.65,70.97,81.65,71.03,81.64,71.12,81.70,71.30,81.78,71.45,81.85,71.70,81.85,71.88,81.84,72.17,81.83,72.35,81.84,72.45,81.84,72.67,81.84,72.95,81.83,73.17,81.84,73.15,81.85,73.15,81.89,73.17,81.91,73.20,81.83,73.35,81.72,73.47,81.59,73.70,81.56,73.75,81.59,73.83,81.64,73.95,81.70,74.08,81.70,74.22,81.65,74.22,81.59,74.25,81.54,74.30,81.54,74.45,81.54,74.47,81.56,74.50,81.59,74.55,81.56,74.67
RZ_3419688_14058,null,null,49,0,4,81.51,74.85,81.47,74.92,81.49,75.08,81.49,75.22,81.47,75.33,81.44,75.67,81.39,76.10,81.39,76.53,81.45,76.47,81.51,76.33,81.54,76.22,81.54,76.38,81.54,76.53,81.55,76.58,81.55,76.62,81.55,76.65,81.49,76.65,81.42,76.65,81.45,76.62,81.54,76.62,81.66,76.58,81.70,76.53,81.69,76.55,81.64,76.67,81.60,76.78,81.60,76.80,81.66,76.83,81.74,76.85,81.84,76.90,81.85,77.10,81.80,77.30,81.71,77.50,81.65,77.50,81.66,77.50,81.67,77.47,81.69,77.47,81.71,77.47,81.72,77.58,81.80,77.67,81.88,77.72,81.95,77.70,81.86,77.67,81.79,77.67,81.76,77.67,81.89,77.70,82.01,77.70,81.99,77.70,81.91,77.75,81.84,77.88
RZ_3419688_14059,null,null,51,0,4,81.83,78.03,81.81,78.10,81.88,78.08,81.94,78.03,82.01,78.05,82.03,78.05,82.04,77.97,82.05,77.88,82.04,77.78,82.01,77.95,81.99,78.17,81.97,78.35,81.99,78.30,82.01,78.28,82.04,78.33,82.05,78.38,82.05,78.30,82.06,78.12,82.06,78.22,82.05,78.45,82.05,78.60,82.05,78.53,82.05,78.35,82.04,78.28,82.03,78.20,82.12,78.22,82.24,78.30,82.34,78.35,82.31,78.45,82.28,78.47,82.25,78.45,82.26,78.25,82.28,78.05,82.26,77.85,82.25,77.78,82.24,77.80,82.21,77.95,82.17,78.12,82.14,78.25,82.15,78.30,82.20,78.30,82.25,78.28,82.26,78.25,82.25,78.22,82.31,78.20,82.39,78.20,82.47,78.17,82.50,78.12,82.51,78.05,82.45,78.00,82.39,78.15
RZ_3419688_14060,null,null,50,0,4,82.36,78.35,82.41,78.55,82.49,78.67,82.53,78.67,82.54,78.53,82.56,78.30,82.61,78.12,82.64,78.08,82.65,78.10,82.61,78.17,82.58,78.33,82.56,78.40,82.56,78.42,82.56,78.45,82.56,78.47,82.56,78.47,82.58,78.47,82.58,78.50,82.56,78.50,82.54,78.53,82.49,78.50,82.45,78.45,82.51,78.40,82.60,78.38,82.69,78.35,82.70,78.25,82.71,78.15,82.67,78.28,82.65,78.47,82.65,78.70,82.66,78.62,82.66,78.50,82.65,78.38,82.67,78.33,82.72,78.33,82.76,78.35,82.79,78.28,82.78,78.20,82.75,78.15,82.72,78.22,82.70,78.28,82.70,78.28,82.70,78.25,82.75,78.20,82.80,78.00,82.86,77.80,82.89,77.67,82.92,77.72,82.95,77.78,82.95,77.88
RZ_3419688_14061,null,null,50,0,0,82.91,77.92,82.89,77.97,82.83,77.90,82.76,77.85,82.70,77.85,82.70,77.92,82.78,78.03,82.84,78.15,82.90,78.33,82.91,78.50,82.94,78.60,82.96,78.60,82.95,78.60,82.95,78.62,83.01,78.30,83.05,77.92,83.06,77.88,83.00,78.20,82.96,78.55,82.95,78.60,82.91,78.60,82.86,78.58,82.83,78.40,82.85,78.25,82.91,78.10,82.96,78.10,82.95,78.15,82.95,78.17,82.94,78.20,82.94,78.20,82.94,78.30,82.96,78.40,82.97,78.53,83.01,78.60,82.92,78.65,82.85,78.45,82.79,78.25,82.83,78.05,82.85,78.08,82.89,78.05,82.94,78.00,82.97,77.97,83.01,78.05,83.04,78.12,83.01,78.17,82.96,78.15,82.92,78.12,82.94,78.08,82.95,78.05,82.95,78.08
RZ_3419688_14062,null,null,50,0,0,82.96,78.10,82.97,78.15,82.99,78.08,83.05,78.00,83.10,77.92,83.16,77.90,83.14,77.90,83.11,77.90,83.10,77.90,83.10,77.90,83.10,77.90,83.09,77.90,83.14,77.90,83.19,77.95,83.28,78.08,83.31,78.12,83.31,78.12,83.30,78.10,83.30,78.10,83.33,78.12,83.38,78.10,83.40,78.10,83.42,78.08,83.42,78.08,83.41,78.10,83.41,78.10,83.40,78.10,83.38,78.30,83.36,78.47,83.36,78.60,83.36,78.50,83.31,78.42,83.26,78.40,83.20,78.42,83.20,78.47,83.24,78.53,83.28,78.62,83.33,78.67,83.34,78.62,83.35,78.38,83.36,78.17,83.36,78.05,83.40,78.08,83.42,78.25,83.41,78.40,83.31,78.38,83.21,78.25,83.16,78.10,83.15,78.03,83.15,77.90
RZ_3419688_14063,null,null,50,0,0,83.15,77.85,83.16,77.88,83.22,77.97,83.29,77.97,83.34,78.03,83.35,78.08,83.38,78.03,83.39,77.95,83.36,77.90,83.34,77.90,83.38,77.90,83.44,77.92,83.44,77.92,83.38,77.95,83.30,77.90,83.25,77.88,83.21,77.85,83.24,78.03,83.31,78.17,83.41,78.28,83.42,78.22,83.42,78.30,83.42,78.45,83.44,78.55,83.47,78.50,83.53,78.38,83.49,78.28,83.41,78.20,83.35,78.15,83.36,78.10,83.34,78.00,83.30,77.95,83.38,77.90,83.47,77.88,83.60,77.85,83.64,77.80,83.62,77.78,83.59,77.67,83.55,77.60,83.56,77.78,83.59,78.03,83.61,78.10,83.65,77.95,83.65,78.00,83.62,78.25,83.58,78.42,83.58,78.38,83.59,78.30,83.61,78.25,83.62,78.20
RZ_3419688_14064,null,null,50,0,0,83.64,78.15,83.67,78.20,83.70,78.25,83.66,78.28,83.60,78.25,83.55,78.20,83.55,78.25,83.56,78.30,83.55,78.38,83.50,78.42,83.45,78.45,83.40,78.45,83.40,78.42,83.44,78.40,83.46,78.33,83.49,78.30,83.45,78.50,83.38,78.75,83.31,78.75,83.31,78.45,83.38,78.15,83.44,78.08,83.46,78.08,83.50,78.00,83.51,77.95,83.49,78.12,83.47,78.35,83.47,78.55,83.51,78.53,83.56,78.53,83.54,78.53,83.50,78.55,83.47,78.55,83.49,78.55,83.50,78.80,83.50,79.08,83.53,79.20,83.56,78.95,83.54,78.70,83.50,78.60,83.51,78.60,83.54,78.80,83.56,79.05,83.55,79.33,83.55,79.20,83.55,79.00,83.55,78.85,83.55,78.88,83.56,78.90,83.58,79.03
RZ_3419688_14065,null,null,50,0,0,83.58,79.17,83.58,79.20,83.59,79.08,83.59,79.17,83.58,79.42,83.58,79.47,83.59,79.25,83.60,79.03,83.60,78.95,83.59,79.17,83.58,79.38,83.56,79.58,83.53,79.28,83.50,78.95,83.46,78.60,83.44,78.58,83.51,78.75,83.60,78.97,83.67,79.22,83.66,79.28,83.64,79.17,83.62,79.03,83.61,78.90,83.60,78.92,83.60,78.85,83.60,78.72,83.64,78.92,83.67,79.28,83.70,79.60,83.70,79.58,83.70,79.55,83.64,79.55,83.60,79.38,83.55,79.20,83.59,79.05,83.61,79.05,83.61,79.08,83.59,79.10,83.58,79.15,83.58,79.17,83.62,79.10,83.67,79.05,83.72,79.00,83.74,79.03,83.74,79.05,83.72,79.45,83.71,79.83,83.70,79.90,83.71,79.50,83.74,79.10
RZ_3419688_14066,null,null,50,0,0,83.74,79.08,83.75,79.12,83.75,79.20,83.75,79.25,83.72,79.35,83.71,79.47,83.70,79.38,83.70,79.20,83.70,78.97,83.71,78.92,83.86,79.15,84.00,79.47,84.14,79.78,84.39,79.78,84.65,79.58,85.22,79.40,85.70,79.22,86.31,79.25,86.76,79.15,87.22,79.03,87.74,78.80,88.21,78.58,88.84,78.38,89.24,78.30,89.66,78.33,89.75,78.22,89.85,78.10,89.85,77.97,89.86,77.97,89.83,77.95,89.75,77.97,89.66,78.00,89.58,77.88,89.50,77.78,89.31,77.62,89.19,77.60,89.08,77.67,89.08,77.80,89.06,77.88,89.06,77.75,89.06,77.65,89.03,77.58,88.96,77.53,88.90,77.50,88.88,77.70,88.88,77.92,88.88,78.15,88.89,78.12,88.89,78.10,88.81,78.15
RZ_3419688_14067,null,null,50,0,0,88.74,78.17,88.67,78.20,88.67,78.12,88.75,78.05,88.80,78.22,88.84,78.47,88.80,78.70,88.79,78.70,88.80,78.72,88.81,78.75,88.83,78.72,88.84,78.67,88.83,78.62,88.80,78.60,88.76,78.65,88.74,78.70,88.74,78.75,88.76,78.70,88.80,78.62,88.83,78.53,88.83,78.50,88.78,78.47,88.72,78.47,88.70,78.50,88.70,78.55,88.70,78.53,88.70,78.45,88.69,78.35,88.67,78.35,88.69,78.35,88.74,78.33,88.78,78.30,88.79,78.30,88.78,78.35,88.74,78.38,88.71,78.42,88.72,78.45,88.75,78.45,88.79,78.35,88.78,78.25,88.76,78.30,88.72,78.50,88.70,78.67,88.69,78.67,88.75,78.67,88.81,78.67,88.88,78.80,88.88,78.92,88.86,79.00,88.83,79.03
RZ_3419688_14068,null,null,51,0,0,88.80,79.05,88.83,79.12,88.85,79.12,88.90,79.05,88.92,78.97,88.94,78.88,88.91,78.83,88.88,78.80,88.83,78.90,88.78,79.03,88.74,79.12,88.76,79.15,88.79,79.20,88.81,79.28,88.81,79.35,88.80,79.40,88.81,79.42,88.80,79.50,88.88,79.60,88.95,79.65,89.03,79.65,89.00,79.58,89.01,79.60,89.01,79.65,88.94,79.70,88.85,79.75,88.76,79.70,88.78,79.65,88.84,79.62,88.88,79.70,88.92,79.90,88.95,80.03,88.97,80.20,88.97,80.20,88.94,80.10,88.91,79.95,88.86,79.83,88.83,79.83,88.78,79.85,88.75,79.90,88.78,79.92,88.81,79.95,88.85,80.00,88.86,80.03,88.89,80.05,88.91,80.08,88.84,80.17,88.78,80.35,88.75,80.50,88.83,80.22,88.92,79.88
RZ_3419688_14069,null,null,50,0,0,89.03,79.75,89.06,80.00,89.14,80.25,89.19,80.25,89.22,80.38,89.21,80.45,89.19,80.53,89.12,80.47,89.08,80.42,89.06,80.35,89.05,80.30,89.04,80.30,89.03,80.30,89.04,80.17,89.05,80.08,89.04,80.22,89.03,80.45,89.00,80.65,88.95,80.55,88.91,80.47,88.90,80.42,88.94,80.25,88.99,80.05,89.01,79.88,89.03,79.80,89.00,79.88,88.95,79.90,88.96,79.95,89.01,80.12,89.06,80.30,89.08,80.40,89.10,80.30,89.14,80.17,89.14,80.17,89.12,80.22,89.10,80.30,89.08,80.45,89.05,80.50,89.08,80.50,89.12,80.38,89.11,80.25,89.06,80.15,89.01,80.12,89.03,80.05,89.05,80.00,89.06,79.80,89.08,79.60,89.09,79.53,89.10,79.88,89.10,80.22
RZ_3419688_14070,null,null,50,0,3,89.11,80.33,89.11,80.17,89.12,79.97,89.11,79.90,89.12,79.92,89.17,79.95,89.24,79.95,89.25,79.88,89.24,79.78,89.22,79.70,89.22,79.78,89.22,79.90,89.24,80.05,89.22,80.22,89.21,80.40,89.21,80.50,89.24,80.45,89.21,80.42,89.17,80.45,89.16,80.50,89.25,80.50,89.33,80.55,89.31,80.62,89.24,80.67,89.15,80.72,89.15,80.80,89.15,80.90,89.16,80.90,89.16,80.92,89.16,80.97,89.20,81.03,89.22,81.08,89.22,81.08,89.19,80.95,89.15,80.88,89.15,80.80,89.17,80.83,89.20,80.83,89.19,80.90,89.19,81.03,89.16,81.10,89.15,81.12,89.17,81.00,89.21,80.90,89.20,80.88,89.14,80.95,89.16,81.05,89.24,81.12,89.36,81.12,89.40,81.05
RZ_3419688_14071,null,null,50,0,3,89.46,81.03,89.47,81.08,89.42,81.12,89.36,81.12,89.30,81.10,89.25,81.08,89.21,81.05,89.17,81.10,89.21,81.15,89.22,81.30,89.21,81.35,89.15,81.55,89.16,81.62,89.19,81.62,89.20,81.50,89.17,81.45,89.16,81.50,89.24,81.58,89.31,81.65,89.30,81.67,89.21,81.75,89.19,81.83,89.25,81.92,89.31,81.90,89.30,81.90,89.28,81.90,89.21,82.00,89.16,82.10,89.14,82.15,89.15,82.10,89.15,82.08,89.15,82.08,89.19,82.17,89.22,82.25,89.24,82.15,89.21,81.95,89.20,81.67,89.21,81.53,89.21,81.38,89.21,81.30,89.19,81.53,89.17,81.72,89.17,81.92,89.19,81.92,89.20,81.78,89.22,81.65,89.25,81.53,89.25,81.65,89.24,81.78,89.21,81.88
RZ_3419688_14072,null,null,50,0,3,89.17,81.90,89.15,81.95,89.14,82.08,89.12,82.20,89.12,82.10,89.14,81.83,89.15,81.53,89.17,81.42,89.20,81.45,89.22,81.47,89.22,81.47,89.20,81.85,89.19,82.22,89.16,82.45,89.15,82.33,89.17,82.20,89.21,81.88,89.25,81.55,89.31,81.28,89.35,81.45,89.38,81.60,89.34,81.67,89.33,81.70,89.34,81.72,89.34,81.75,89.30,81.75,89.25,81.88,89.19,82.00,89.12,82.12,89.09,82.12,89.11,82.08,89.20,81.97,89.28,81.88,89.29,81.83,89.17,81.90,89.06,81.97,89.05,82.08,89.11,82.12,89.17,82.20,89.16,82.25,89.17,82.10,89.17,81.92,89.16,81.88,89.14,82.03,89.14,82.08,89.09,81.97,89.05,81.88,89.03,81.88,89.08,82.00,89.17,82.08
RZ_3419688_14073,null,null,51,0,3,89.25,82.08,89.30,81.92,89.29,82.08,89.26,82.30,89.22,82.50,89.20,82.45,89.17,82.35,89.16,82.28,89.14,82.20,89.11,82.17,89.09,82.12,89.08,82.08,89.08,81.97,89.08,81.88,89.09,81.83,89.10,81.70,89.14,81.60,89.17,81.53,89.14,81.55,89.06,81.80,89.01,82.03,89.00,82.22,89.06,82.12,89.12,82.03,89.15,81.92,89.11,81.92,89.08,81.97,89.10,82.03,89.12,82.10,89.15,82.12,89.15,82.15,89.16,82.12,89.16,82.15,89.10,82.20,89.04,82.25,89.00,82.40,89.03,82.55,89.01,82.78,88.97,82.85,88.97,82.92,89.03,82.92,89.09,82.92,89.04,82.88,89.00,82.88,89.03,82.90,89.11,82.95,89.12,82.85,89.08,82.67,89.04,82.50,89.04,82.62,89.03,82.83
RZ_3419688_14074,null,null,50,0,3,89.01,83.05,89.01,83.08,89.03,83.03,89.04,82.97,89.05,82.92,89.04,82.90,89.01,82.92,88.97,82.95,88.97,83.00,88.96,82.97,88.95,82.97,88.94,83.03,88.94,83.12,88.95,82.80,88.97,82.42,89.01,82.12,89.01,82.25,89.00,82.58,88.97,82.83,88.96,83.08,88.95,83.15,88.94,83.20,88.92,83.22,88.94,83.15,88.96,83.05,88.96,83.17,88.92,83.40,88.90,83.55,88.88,83.40,88.89,83.28,88.89,83.22,88.96,83.25,89.03,83.22,89.04,83.20,88.99,83.17,88.91,83.17,88.90,83.17,88.89,83.22,88.88,83.28,88.85,83.33,88.84,83.35,88.79,83.35,88.74,83.33,88.71,83.30,88.75,83.20,88.79,83.15,88.83,83.08,88.89,83.05,88.91,83.00,88.91,83.03
RZ_3419688_14075,null,null,50,0,3,88.89,83.10,88.89,83.05,88.90,83.00,88.86,82.90,88.83,82.90,88.81,83.20,88.85,83.50,88.91,83.58,88.94,83.38,88.94,83.20,88.94,83.25,88.92,83.30,88.89,83.35,88.85,83.45,88.76,83.53,88.71,83.50,88.65,83.42,88.62,83.55,88.61,83.75,88.60,83.90,88.60,83.80,88.61,83.65,88.61,83.55,88.69,83.50,88.75,83.47,88.81,83.47,88.84,83.50,88.86,83.53,88.88,83.60,88.86,83.62,88.85,83.62,88.84,83.62,88.65,83.62,88.44,83.67,88.10,83.65,87.88,83.60,87.44,83.47,87.00,83.53,86.46,83.65,85.91,83.97,85.34,84.25,84.71,84.55,84.16,84.95,83.58,85.55,83.04,86.12,82.62,86.60,82.22,86.83,81.97,87.00,81.75,87.17,81.51,87.55
RZ_3419688_14076,null,null,50,0,3,81.30,87.95,81.11,88.25,81.11,88.58,81.04,88.88,80.94,89.08,80.85,89.10,80.85,89.08,80.90,88.97,80.95,88.85,80.97,88.88,80.91,88.92,80.83,88.97,80.78,89.22,80.72,89.47,80.69,89.60,80.67,89.35,80.65,89.10,80.64,89.05,80.62,89.22,80.62,89.40,80.64,89.55,80.65,89.58,80.65,89.60,80.65,89.58,80.65,89.50,80.65,89.45,80.64,89.40,80.64,89.40,80.65,89.40,80.66,89.42,80.67,89.30,80.70,89.15,80.72,89.00,80.74,89.03,80.72,89.03,80.70,89.03,80.70,89.00,80.67,89.00,80.65,89.08,80.62,89.10,80.61,89.10,80.60,89.03,80.60,89.03,80.60,89.03,80.59,88.95,80.56,88.80,80.58,88.65,80.59,88.65,80.59,88.75,80.59,88.83
RZ_3419688_14077,null,null,49,0,0,80.62,88.80,80.66,88.80,80.67,88.85,80.64,89.00,80.61,89.08,80.60,89.08,80.60,89.10,80.64,89.10,80.69,88.95,80.67,88.78,80.62,88.62,80.56,88.62,80.58,88.62,80.59,88.70,80.59,88.75,80.53,88.80,80.46,88.97,80.45,89.12,80.50,89.30,80.55,89.28,80.55,89.28,80.53,89.42,80.53,89.53,80.53,89.65,80.54,89.60,80.55,89.40,80.56,89.20,80.56,89.00,80.56,89.05,80.55,89.10,80.53,89.17,80.51,89.25,80.51,89.30,80.49,89.30,80.46,89.38,80.42,89.45,80.44,89.60,80.46,89.62,80.49,89.75,80.46,89.83,80.42,89.92,80.40,89.92,80.35,89.92,80.33,89.85,80.31,89.78,80.30,89.72,80.29,89.80,80.28,89.90,80.26,89.95
RZ_3419688_14078,null,null,51,0,0,80.26,89.95,80.25,89.95,80.22,89.92,80.20,89.90,80.19,89.88,80.30,89.92,80.42,90.00,80.46,90.08,80.39,89.92,80.33,89.75,80.34,89.62,80.35,89.70,80.35,89.80,80.36,89.88,80.35,89.95,80.31,90.03,80.29,90.08,80.28,90.05,80.26,90.03,80.31,90.00,80.38,90.00,80.44,90.03,80.45,90.03,80.45,90.05,80.42,90.22,80.39,90.42,80.38,90.47,80.36,90.30,80.36,90.03,80.36,89.90,80.40,89.75,80.45,89.72,80.40,89.75,80.31,89.88,80.21,90.05,80.20,90.20,80.21,90.17,80.20,90.12,80.19,90.10,80.16,90.17,80.15,90.28,80.14,90.33,80.12,90.38,80.14,90.45,80.16,90.47,80.17,90.50,80.17,90.50,80.20,90.40,80.22,90.28,80.20,90.40,80.16,90.65
RZ_3419688_14079,null,null,50,0,0,80.15,90.88,80.17,90.88,80.12,90.88,80.04,90.83,79.97,90.75,80.01,90.67,80.10,90.62,80.17,90.70,80.20,90.78,80.15,90.85,80.10,90.85,80.08,90.88,80.06,90.90,80.06,90.92,80.08,90.88,80.06,90.85,80.06,90.72,80.06,90.65,80.08,90.75,80.10,90.95,80.10,91.17,80.05,91.20,79.97,91.20,79.89,91.30,79.89,91.40,79.94,91.45,79.99,91.33,79.99,91.20,79.99,91.10,79.96,91.08,79.99,91.10,79.95,91.15,79.94,91.22,79.90,91.30,79.89,91.38,79.88,91.45,79.88,91.45,79.85,91.45,79.81,91.53,79.80,91.60,79.81,91.55,79.85,91.58,79.92,91.53,80.00,91.58,80.00,91.45,79.95,91.35,79.90,91.30,79.86,91.33,79.85,91.35,79.80,91.42
RZ_3419688_14080,null,null,50,0,0,79.75,91.35,79.71,91.25,79.72,91.12,79.74,90.83,79.81,90.58,79.89,90.35,79.89,90.35,79.88,89.70,79.86,88.97,79.95,87.92,80.03,87.17,80.11,86.25,80.19,85.55,80.24,84.92,80.29,84.33,80.30,83.58,80.31,82.97,80.34,82.33,80.36,81.67,80.41,80.78,80.46,80.17,80.60,79.45,80.71,78.97,80.83,78.38,80.85,78.12,80.88,78.03,80.91,78.03,80.95,77.92,80.99,77.72,81.03,77.12,81.01,76.62,80.99,76.20,80.94,76.12,80.92,75.97,80.89,75.60,80.84,75.28,80.78,75.05,80.74,75.08,80.74,74.97,80.76,74.75,80.80,74.53,80.80,74.72,80.79,75.00,80.81,75.25,80.84,75.22,80.85,75.20,80.85,75.28,80.85,75.33,80.86,75.40,80.88,75.42
RZ_3419688_14081,null,null,50,0,0,80.84,75.42,80.78,75.40,80.70,75.35,80.67,75.22,80.65,75.12,80.66,74.95,80.72,74.83,80.79,74.72,80.83,74.85,80.81,75.00,80.80,75.00,80.80,74.80,80.80,74.78,80.79,74.95,80.79,75.22,80.79,75.40,80.78,75.60,80.78,75.70,80.76,75.72,80.83,75.70,80.89,75.65,80.94,75.65,80.94,75.70,80.89,75.75,80.83,75.75,80.75,75.65,80.72,75.58,80.70,75.65,80.69,75.78,80.69,75.92,80.65,75.92,80.61,75.95,80.61,76.00,80.64,76.05,80.60,75.92,80.53,75.80,80.53,75.80,80.60,75.95,80.61,76.03,80.54,75.97,80.45,75.90,80.46,75.85,80.54,75.80,80.60,75.95,80.61,76.15,80.55,76.33,80.49,76.28,80.49,76.20,80.53,76.15,80.56,76.17
RZ_3419688_14082,null,null,50,0,0,80.64,76.25,80.66,76.35,80.71,76.42,80.72,76.45,80.72,76.45,80.71,76.35,80.69,76.30,80.71,76.28,80.74,76.15,80.71,76.03,80.67,75.78,80.64,75.65,80.66,75.60,80.69,75.70,80.61,75.72,80.54,75.72,80.44,75.85,80.41,76.03,80.47,76.28,80.56,76.35,80.65,76.12,80.65,75.83,80.58,75.72,80.50,75.95,80.44,76.20,80.45,76.15,80.46,76.10,80.47,76.05,80.47,76.08,80.49,76.10,80.49,76.10,80.49,76.08,80.47,76.08,80.47,76.03,80.49,76.00,80.46,76.42,80.51,76.88,80.58,77.08,80.59,76.85,80.53,76.60,80.45,76.60,80.44,76.65,80.46,76.70,80.47,76.70,80.49,76.58,80.46,76.62,80.44,76.70,80.41,76.83,80.40,76.80,80.41,76.67
RZ_3419688_14083,null,null,50,0,0,80.46,76.58,80.51,76.42,80.55,76.28,80.56,76.17,80.49,76.15,80.40,76.35,80.31,76.53,80.31,76.72,80.33,76.75,80.36,76.78,80.38,76.78,80.39,76.78,80.39,76.80,80.40,76.75,80.41,76.65,80.41,76.53,80.40,76.50,80.40,76.53,80.42,76.50,80.44,76.45,80.45,76.35,80.44,76.33,80.45,76.38,80.45,76.47,80.44,76.55,80.42,76.47,80.41,76.38,80.44,76.33,80.49,76.30,80.54,76.33,80.55,76.35,80.56,76.45,80.55,76.55,80.55,76.53,80.55,76.40,80.54,76.25,80.50,76.22,80.44,76.15,80.42,76.10,80.44,76.05,80.46,76.22,80.49,76.40,80.50,76.58,80.54,76.35,80.58,76.10,80.61,75.85,80.62,76.10,80.64,76.35,80.62,76.62,80.61,76.67
RZ_3419688_14084,null,null,50,0,0,80.60,76.75,80.58,76.47,80.53,76.15,80.49,75.72,80.47,75.65,80.51,75.53,80.53,75.50,80.53,75.60,80.51,75.72,80.49,75.88,80.46,75.92,80.45,75.95,80.45,75.95,80.42,75.95,80.41,75.95,80.40,75.92,80.42,75.95,80.50,76.00,80.58,76.08,80.64,76.10,80.65,76.17,80.66,76.17,80.67,76.15,80.69,76.08,80.67,76.20,80.66,76.30,80.64,76.35,80.62,76.28,80.61,76.22,80.62,76.22,80.62,76.40,80.61,76.55,80.59,76.75,80.54,76.80,80.49,76.75,80.47,76.65,80.49,76.53,80.51,76.53,80.53,76.70,80.51,76.90,80.44,76.83,80.38,76.58,80.34,76.38,80.33,76.45,80.34,76.50,80.36,76.45,80.44,76.35,80.49,76.47,80.53,76.65,80.50,76.90
RZ_3419688_14085,null,null,50,0,0,80.47,76.97,80.49,77.15,80.51,77.22,80.54,77.30,80.54,77.30,80.53,77.33,80.58,77.05,80.64,76.72,80.71,76.62,80.72,76.83,80.72,77.05,80.69,77.08,80.65,77.22,80.60,77.38,80.56,77.58,80.54,77.65,80.51,77.83,80.50,77.95,80.50,77.88,80.53,77.72,80.56,77.53,80.59,77.50,80.60,77.50,80.61,77.53,80.61,77.42,80.60,77.30,80.60,77.20,80.60,77.30,80.60,77.35,80.60,77.33,80.60,77.28,80.60,77.15,80.61,77.08,80.67,77.00,80.74,77.03,80.81,77.03,80.80,77.00,80.80,76.92,80.79,76.88,80.80,76.85,80.80,76.83,80.81,76.80,80.83,76.72,80.85,76.62,80.86,76.50,80.89,76.47,80.91,76.10,80.95,75.72,80.97,75.35,81.00,74.92
RZ_3419688_14086,null,null,50,0,0,81.17,74.30,81.36,73.65,81.51,73.40,81.42,73.22,81.31,73.08,81.12,73.15,81.01,73.38,80.86,73.58,80.76,74.10,80.67,74.95,80.64,75.83,80.64,76.70,80.70,77.65,80.89,78.70,81.05,79.90,81.29,81.12,81.40,83.15,81.58,84.97,81.78,87.58,82.40,89.55,83.00,92.47,83.79,95.22,84.28,98.85,84.65,103.17,84.78,107.12,84.65,112.25,84.56,117.08,84.51,122.62,84.54,128.25,84.56,133.57,84.34,139.68,84.38,145.90,84.58,152.93,85.05,160.43,85.59,166.82,86.29,173.10,86.84,176.80,85.19,185.07,83.16,194.10,81.60,205.78,82.72,213.55,83.90,220.65,85.04,227.45,85.39,233.95,84.94,242.15,84.03,248.03,83.15,252.05,83.15,252.05,28.20,279.85,28.20,279.85
RZ_3419688_14087,null,null,50,0,0,68.26,281.68,108.00,281.85,148.21,281.23,148.21,281.23
RZ_3419688_14088,null,null,51,0,0,26.21,268.48,26.21,268.48,25.93,264.82,25.65,261.15,26.54,254.57,27.69,251.62,28.82,248.70,28.82,248.70,79.58,231.28,79.58,231.28,79.58,231.28,79.30,226.65,79.09,220.68,78.59,213.40,78.35,210.78,78.06,209.50,78.06,209.50,86.38,179.80,86.38,179.80,85.65,178.47,84.30,175.57,82.71,171.60,81.51,167.72,81.04,163.55,80.83,159.47,80.99,155.07,80.60,151.20,80.34,146.62,80.11,142.57,80.89,137.68,81.61,133.45,82.30,128.38,82.49,124.45,82.62,120.35,82.76,117.05,82.88,113.62,82.89,110.30,82.74,107.28,82.56,104.17,82.49,101.35,82.35,98.60,82.26,95.85
RZ_3419688_14089,null,null,50,0,0,81.88,93.92,81.79,91.47,81.56,89.95,81.55,87.35,81.25,85.72,81.05,83.97,80.88,82.50,80.88,81.12,80.70,79.65,80.55,78.38,80.49,76.75,80.56,75.55,80.64,74.30,80.74,73.35,80.84,72.22,80.92,71.55,80.94,71.17,80.89,70.95,80.83,70.83,80.71,70.58,80.69,70.00,80.67,69.45,80.70,69.03,80.66,68.90,80.62,68.58,80.60,68.33,80.61,68.10,80.62,68.05,80.65,67.90,80.66,67.70,80.66,67.55,80.69,67.47,80.70,67.47,80.72,67.45,80.75,67.22,80.76,67.00,80.80,66.85,80.79,67.08,80.79,67.28,80.91,67.25,81.06,67.10,81.14,66.95,81.08,66.95,81.00,66.92,81.01,66.90,81.01,66.78,81.08,66.70,81.12,66.65,81.10,66.67,81.04,66.60
RZ_3419688_14090,null,null,50,0,0,81.10,66.53,81.20,66.83,81.30,67.20,81.29,67.47,81.25,67.38,81.21,67.28,81.16,67.55,81.19,67.85,81.21,68.12,81.24,67.95,81.25,67.75,81.28,67.55,81.29,67.55,81.30,67.70,81.38,67.97,81.45,68.25,81.49,68.33,81.45,68.25,81.44,68.17,81.49,68.10,81.54,68.15,81.56,68.28,81.60,68.53,81.61,68.72,81.61,68.78,81.61,68.70,81.59,68.70,81.60,68.75,81.60,68.80,81.60,68.83,81.59,68.85,81.58,68.90,81.56,68.83,81.55,68.78,81.53,69.03,81.50,69.25,81.49,69.50,81.49,69.55,81.45,69.85,81.44,70.15,81.44,70.20,81.46,69.97,81.46,69.72,81.45,69.65,81.40,70.03,81.41,70.42,81.44,70.88,81.49,70.90,81.47,70.97,81.44,71.10
RZ_3419688_14091,null,null,50,0,0,81.39,71.22,81.35,71.15,81.34,70.90,81.35,70.67,81.34,70.78,81.34,70.97,81.31,71.08,81.26,70.92,81.20,70.75,81.17,70.88,81.21,71.12,81.24,71.35,81.22,71.40,81.14,71.40,81.06,71.30,81.10,71.22,81.21,71.20,81.30,71.45,81.22,71.65,81.16,71.55,81.10,71.25,81.11,70.97,81.06,71.05,81.01,71.30,80.96,71.50,80.97,71.67,81.04,71.65,81.05,71.88,81.05,72.10,80.97,72.33,80.92,72.33,80.96,72.33,81.05,72.35,81.15,72.40,81.15,72.60,81.11,72.83,81.06,72.97,81.01,72.92,81.00,72.88,80.99,72.97,80.99,73.05,81.00,73.10,81.04,73.03,81.06,72.97,81.08,73.00,81.09,72.70,81.10,72.33,81.09,72.20,81.05,72.45,81.01,72.70
RZ_3419688_14092,null,null,50,0,0,80.99,72.70,80.96,72.78,80.91,72.80,80.89,72.85,80.90,72.95,80.92,73.08,80.94,73.12,80.94,72.97,80.94,72.75,80.96,72.60,80.96,72.55,80.95,72.65,81.01,72.72,81.08,72.78,81.11,72.97,81.03,73.17,80.99,73.05,80.99,72.72,81.03,72.35,81.01,72.28,81.01,72.25,80.99,72.33,80.94,72.83,80.89,73.30,80.83,73.65,80.76,73.60,80.71,73.58,80.69,73.70,80.71,73.80,80.75,74.00,80.79,74.10,80.81,74.00,80.83,73.80,80.85,73.58,80.88,73.53,80.90,73.50,80.91,73.53,80.91,73.60,80.92,73.62,80.92,73.65,80.88,73.62,80.81,73.58,80.75,73.58,80.74,73.58,80.70,73.60,80.66,73.55,80.65,73.53,80.66,73.58,80.65,73.70,80.65,73.75
RZ_3419688_14093,null,null,50,0,0,80.69,73.72,80.71,73.70,80.79,73.72,80.85,73.70,80.89,73.80,80.81,73.90,80.69,74.00,80.59,73.92,80.61,73.85,80.69,73.78,80.72,73.70,80.70,73.62,80.64,73.53,80.59,73.45,80.55,73.67,80.54,73.95,80.54,74.20,80.54,74.00,80.54,73.80,80.56,73.70,80.59,73.80,80.60,73.90,80.64,73.97,80.66,73.97,80.67,73.70,80.65,73.40,80.61,73.25,80.59,73.50,80.56,73.80,80.55,74.08,80.54,74.20,80.55,74.30,80.58,74.30,80.60,74.30,80.62,74.38,80.66,74.42,80.71,74.45,80.69,74.40,80.65,74.47,80.59,74.62,80.56,74.75,80.55,74.62,80.54,74.50,80.54,74.40,80.50,74.45,80.50,74.25,80.49,74.05,80.49,73.90,80.46,74.08,80.44,74.38
RZ_3419688_14094,null,null,51,0,0,80.45,74.55,80.46,74.62,80.45,74.65,80.40,74.70,80.36,74.78,80.40,74.75,80.44,74.65,80.49,74.58,80.53,74.50,80.56,74.62,80.59,74.78,80.53,74.92,80.46,75.03,80.36,75.12,80.33,75.22,80.29,75.22,80.29,75.20,80.30,75.08,80.35,74.80,80.40,74.53,80.42,74.40,80.42,74.40,80.40,74.38,80.39,74.38,80.35,74.60,80.34,74.83,80.33,75.05,80.33,74.95,80.33,74.85,80.40,74.70,80.51,74.53,80.61,74.35,80.60,74.45,80.56,74.55,80.54,74.65,80.53,74.65,80.50,74.72,80.45,74.80,80.39,75.08,80.36,75.35,80.41,75.25,80.47,74.85,80.50,74.58,80.50,74.70,80.49,74.85,80.49,74.88,80.50,74.92,80.42,74.95,80.38,74.78,80.31,74.62,80.31,74.53
RZ_3419688_14095,null,null,50,0,0,80.31,74.53,80.38,74.50,80.42,74.72,80.46,74.92,80.38,75.10,80.30,75.00,80.24,74.92,80.28,75.10,80.31,75.30,80.35,75.47,80.34,75.42,80.31,75.40,80.29,75.28,80.35,75.17,80.41,74.97,80.45,74.90,80.42,74.92,80.39,75.03,80.39,75.12,80.40,75.08,80.42,75.12,80.44,75.17,80.44,75.28,80.44,75.33,80.45,75.20,80.47,75.00,80.45,74.97,80.41,75.15,80.39,75.40,80.40,75.50,80.41,75.60,80.45,75.33,80.47,75.08,80.49,75.00,80.45,75.12,80.40,75.25,80.38,75.20,80.35,75.22,80.35,75.22,80.34,75.22,80.34,75.28,80.33,75.33,80.29,75.35,80.25,75.38,80.22,75.25,80.24,75.10,80.26,74.92,80.25,74.90,80.24,75.03,80.28,75.20
RZ_3419688_14096,null,null,50,0,0,80.31,75.62,80.35,75.85,80.39,75.83,80.44,75.60,80.46,75.42,80.42,75.53,80.39,75.55,80.39,75.55,80.40,75.35,80.45,75.20,80.47,75.35,80.50,75.67,80.50,76.00,80.50,76.03,80.49,76.03,80.49,75.70,80.49,75.38,80.49,75.08,80.45,75.38,80.42,75.72,80.40,76.03,80.40,76.15,80.40,76.20,80.42,75.92,80.42,75.60,80.41,75.28,80.39,75.30,80.38,75.55,80.36,75.80,80.36,76.03,80.36,76.05,80.38,75.72,80.39,75.40,80.39,75.20,80.40,75.33,80.41,75.45,80.45,75.47,80.47,75.62,80.40,75.80,80.30,75.95,80.21,75.97,80.22,75.97,80.25,76.08,80.26,76.10,80.28,76.15,80.29,76.15,80.35,76.17,80.42,76.22,80.44,76.22,80.39,76.25
RZ_3419688_14097,null,null,50,0,0,80.36,76.22,80.36,76.20,80.38,76.12,80.36,76.08,80.34,75.95,80.36,75.85,80.39,75.80,80.38,75.88,80.33,75.95,80.29,75.85,80.28,75.70,80.26,75.80,80.24,75.95,80.26,76.12,80.30,76.05,80.33,76.20,80.34,76.40,80.38,76.62,80.39,76.88,80.36,77.05,80.36,76.90,80.36,76.58,80.31,76.25,80.22,76.28,80.16,76.50,80.15,76.70,80.15,76.92,80.17,76.92,80.14,76.92,80.11,76.75,80.17,76.58,80.26,76.28,80.35,76.15,80.33,76.20,80.31,76.42,80.31,76.62,80.31,76.53,80.33,76.42,80.30,76.35,80.26,76.45,80.25,76.55,80.31,76.60,80.36,76.55,80.39,76.50,80.39,76.60,80.38,76.75,80.36,77.10,80.39,77.28,80.41,77.42,80.45,77.42
RZ_3419688_14098,null,null,50,0,0,80.45,77.42,80.38,77.38,80.31,77.35,80.22,77.35,80.21,77.38,80.25,77.35,80.30,77.33,80.36,77.35,80.35,77.42,80.34,77.47,80.26,77.45,80.21,77.45,80.15,77.38,80.14,77.28,80.14,77.15,80.19,77.40,80.25,77.70,80.30,77.97,80.30,77.95,80.30,77.95,80.29,77.83,80.28,77.70,80.26,77.58,80.28,77.42,80.28,77.30,80.29,77.17,80.28,77.20,80.29,77.47,80.30,77.78,80.30,78.03,80.29,78.00,80.26,78.00,80.26,78.00,80.24,78.10,80.21,78.17,80.17,78.28,80.16,78.28,80.15,78.28,80.17,78.38,80.19,78.45,80.16,78.58,80.12,78.60,80.15,78.65,80.20,78.72,80.29,78.83,80.33,78.90,80.38,78.80,80.39,78.75,80.38,78.67,80.36,78.75
RZ_3419688_14099,null,null,50,0,0,80.34,78.72,80.34,78.75,80.36,78.78,80.38,78.70,80.35,78.60,80.33,78.55,80.30,78.58,80.24,78.60,80.19,78.67,80.16,78.78,80.17,78.97,80.17,79.15,80.21,79.28,80.26,79.22,80.34,79.25,80.36,79.30,80.28,79.35,80.20,79.33,80.11,79.17,80.14,79.15,80.17,79.12,80.21,79.22,80.24,79.22,80.24,79.12,80.24,79.03,80.24,79.22,80.21,79.53,80.20,79.60,80.19,79.35,80.17,79.10,80.16,79.05,80.16,79.03,80.28,79.03,80.39,79.05,80.45,79.10,80.38,79.17,80.28,79.12,80.21,79.00,80.16,79.17,80.14,79.50,80.14,79.78,80.16,79.75,80.17,79.85,80.19,80.00,80.20,80.17,80.14,80.20,80.05,80.22,80.03,80.00,80.08,79.88,80.14,79.78
RZ_3419688_14100,null,null,50,0,0,80.14,79.92,80.16,80.00,80.19,80.03,80.20,80.03,80.20,80.03,80.20,80.00,80.17,79.90,80.14,79.83,80.10,79.80,80.10,79.88,80.09,80.05,80.08,80.20,80.06,80.22,80.05,80.12,80.05,80.00,80.05,79.95,80.05,79.92,80.05,79.92,80.05,79.95,80.03,80.12,79.97,80.28,79.92,80.35,79.88,80.33,79.86,80.35,79.84,80.38,79.81,80.38,79.80,80.38,79.79,80.35,79.76,80.33,79.75,80.28,79.72,80.30,79.69,80.62,79.67,80.97,79.71,81.30,79.85,81.30,80.00,81.30,80.28,81.42,80.53,81.53,80.91,81.50,81.24,81.45,81.62,81.38,82.04,81.40,82.39,81.33,82.64,81.17,82.79,81.08,83.05,81.03,83.28,81.12,83.47,81.20,83.51,81.20,83.55,81.10
RZ_3419688_14101,null,null,51,0,0,83.59,81.05,83.62,81.08,83.67,81.22,83.67,81.30,83.61,81.33,83.55,81.17,83.50,81.12,83.51,81.12,83.50,81.12,83.44,81.12,83.39,81.12,83.35,81.33,83.24,81.53,83.11,81.78,83.01,81.88,83.05,81.67,83.08,81.40,83.10,81.10,83.08,81.05,83.06,80.97,83.05,80.90,83.04,80.92,83.04,80.92,83.06,80.92,83.06,81.10,83.03,81.35,82.96,81.62,82.91,81.75,82.89,81.80,82.88,81.88,82.89,81.78,82.84,81.60,82.80,81.42,82.76,81.33,82.76,81.30,82.76,81.47,82.78,81.70,82.79,81.90,82.83,81.90,82.86,81.65,82.90,81.42,82.91,81.17,82.86,81.15,82.78,81.62,82.70,82.15,82.62,82.55,82.59,82.38,82.56,82.22,82.59,82.17,82.65,82.22,82.70,82.25
RZ_3419688_14102,null,null,50,0,0,82.75,82.22,82.75,82.17,82.75,82.05,82.72,81.97,82.64,82.17,82.56,82.40,82.53,82.67,82.54,82.67,82.55,82.60,82.56,82.42,82.58,82.25,82.61,82.17,82.65,82.22,82.67,82.28,82.62,82.40,82.58,82.47,82.53,82.67,82.54,82.75,82.58,82.75,82.60,82.53,82.61,82.35,82.60,82.25,82.64,82.25,82.67,82.25,82.62,82.60,82.55,82.95,82.47,83.17,82.46,83.08,82.46,82.97,82.49,83.03,82.51,83.03,82.53,82.95,82.50,82.83,82.49,82.72,82.50,82.67,82.51,82.65,82.51,82.83,82.51,83.00,82.53,83.05,82.53,82.92,82.53,82.78,82.53,82.88,82.53,82.95,82.54,83.10,82.60,83.25,82.66,83.38,82.65,83.28,82.59,82.95,82.53,82.75,82.51,82.78
RZ_3419688_14103,null,null,50,0,0,82.53,82.97,82.54,83.05,82.56,83.10,82.59,83.12,82.60,83.10,82.59,83.05,82.56,83.05,82.53,83.05,82.54,83.08,82.59,83.08,82.61,83.08,82.59,83.08,82.53,83.05,82.49,83.03,82.50,82.95,82.56,82.83,82.62,82.70,82.60,82.90,82.58,83.17,82.55,83.40,82.53,83.33,82.51,83.25,82.50,83.20,82.47,83.03,82.45,82.85,82.45,82.65,82.50,82.58,82.56,82.75,82.60,83.00,82.66,83.25,82.71,83.28,82.76,83.28,82.76,83.28,82.71,83.20,82.65,83.12,82.59,82.95,82.56,82.88,82.54,83.12,82.51,83.47,82.53,83.83,82.56,83.80,82.59,83.65,82.56,83.50,82.56,83.33,82.55,83.25,82.53,83.28,82.50,83.38,82.51,83.55,82.54,83.62,82.55,83.65
RZ_3419688_14104,null,null,50,0,0,82.59,83.62,82.65,83.58,82.71,83.40,82.72,83.25,82.72,83.30,82.67,83.65,82.61,83.97,82.58,83.88,82.62,83.60,82.70,83.28,82.67,83.25,82.59,83.17,82.47,83.15,82.42,83.30,82.36,83.45,82.35,83.62,82.42,83.62,82.53,83.60,82.64,83.47,82.61,83.38,82.59,83.55,82.54,83.83,82.55,84.03,82.53,83.97,82.51,84.00,82.47,84.17,82.45,84.25,82.44,84.35,82.45,84.42,82.49,84.45,82.53,84.35,82.53,84.20,82.51,84.08,82.50,84.03,82.49,84.17,82.50,84.33,82.53,84.38,82.56,84.15,82.56,83.92,82.59,83.80,82.60,83.92,82.60,84.05,82.60,84.15,82.59,84.25,82.60,84.35,82.61,84.40,82.62,84.38,82.62,84.33,82.61,84.35,82.59,84.35
RZ_3419688_14105,null,null,50,0,0,82.55,84.40,82.53,84.50,82.56,84.60,82.61,84.55,82.61,84.47,82.59,84.35,82.56,84.42,82.58,84.45,82.60,84.47,82.59,84.55,82.59,84.62,82.55,84.60,82.50,84.47,82.44,84.38,82.40,84.40,82.40,84.40,82.54,84.45,82.67,84.50,82.85,84.58,82.85,84.88,82.79,85.12,82.69,85.50,82.60,85.60,82.55,85.65,82.51,85.53,82.49,85.35,82.50,85.22,82.53,85.17,82.54,85.15,82.55,85.12,82.55,85.12,82.59,85.12,82.62,85.15,82.67,85.15,82.61,85.15,82.55,85.15,82.50,85.15,82.51,85.10,82.53,85.03,82.58,84.92,82.61,84.90,82.64,84.92,82.62,84.88,82.60,84.80,82.58,85.00,82.54,85.25,82.54,85.53,82.55,85.58,82.56,85.62,82.56,85.67
RZ_3419688_14106,null,null,50,0,0,82.59,85.47,82.61,85.28,82.62,85.03,82.65,84.97,82.66,85.05,82.67,85.22,82.67,85.38,82.67,85.45,82.69,85.58,82.70,85.70,82.71,85.72,82.71,85.50,82.75,85.25,82.78,85.15,82.80,85.20,82.79,85.30,82.78,85.38,82.75,85.33,82.72,85.30,82.67,85.35,82.66,85.65,82.66,85.90,82.66,86.10,82.66,86.22,82.62,86.33,82.59,86.40,82.49,86.38,82.46,86.25,82.45,86.15,82.50,86.08,82.53,86.03,82.54,85.95,82.60,86.00,82.66,86.15,82.71,86.15,82.71,86.00,82.71,85.85,82.65,85.80,82.60,85.72,82.53,85.60,82.49,85.47,82.45,85.38,82.41,85.42,82.39,85.50,82.51,85.70,82.66,85.80,82.79,85.88,82.72,85.85,82.66,85.80,82.58,85.95
RZ_3419688_14107,null,null,48,0,0,82.55,86.15,82.54,86.38,82.56,86.40,82.60,86.50,82.65,86.60,82.67,86.50,82.74,86.05,82.76,85.58,82.79,85.33,82.79,85.55,82.83,85.75,82.86,85.85,82.89,85.72,82.88,85.60,82.85,85.58,82.85,85.62,82.78,85.67,82.70,85.70,82.69,85.72,82.75,85.65,82.80,85.58,82.80,85.53,82.79,85.65,82.76,85.80,82.75,85.88,82.75,85.83,82.75,85.83,82.75,85.85,82.75,85.92,82.70,85.97,82.61,86.00,82.55,85.97,82.56,85.90,82.60,85.78,82.61,85.60,82.64,85.53,82.65,85.47,82.66,85.45,82.66,85.47,82.64,85.47,82.56,85.47,82.50,85.47,82.54,85.50,82.61,85.50,82.70,85.42,82.71,85.45,82.70,85.53,82.67,85.58
RZ_3419688_14108,null,null,51,0,0,82.66,85.67,82.67,85.80,82.67,85.90,82.70,85.78,82.70,85.70,82.69,85.70,82.69,85.80,82.67,86.00,82.67,86.17,82.67,86.35,82.66,86.35,82.66,86.30,82.65,86.28,82.64,86.25,82.64,86.22,82.64,86.15,82.67,86.08,82.70,86.05,82.74,86.03,82.75,85.95,82.75,85.88,82.72,85.75,82.69,85.70,82.65,85.83,82.61,86.00,82.54,86.30,82.51,86.42,82.51,86.33,82.55,86.10,82.59,85.85,82.58,85.80,82.56,85.67,82.54,85.60,82.54,85.40,82.61,85.33,82.69,85.33,82.75,85.50,82.74,85.65,82.72,85.70,82.70,85.70,82.67,85.75,82.65,85.97,82.64,86.12,82.60,86.15,82.58,86.15,82.56,86.15,82.58,86.15,82.69,86.03,82.79,86.05,82.84,86.20,82.75,86.47
RZ_3419688_14109,null,null,50,1,0,82.66,86.60,82.62,86.67,82.61,86.55,82.61,86.22,82.60,86.03,82.59,85.95,82.56,86.08,82.50,86.10,82.45,86.08,82.45,86.10,82.53,86.10,82.60,86.03,82.61,85.92,82.60,86.05,82.62,86.28,82.65,86.22,82.69,86.00,82.69,85.67,82.69,85.65,82.71,85.65,82.75,85.70,82.79,85.75,82.80,85.75,82.80,85.85,82.79,85.97,82.75,86.10,82.72,86.10,82.69,86.10,82.69,86.05,82.67,85.92,82.66,85.83,82.61,85.80,82.56,85.85,82.62,85.92,82.74,85.95,82.74,85.85,82.64,85.72,82.55,85.88,82.59,86.17,82.70,86.53,82.81,86.65,82.84,86.80,82.79,86.83,82.76,86.75,82.81,86.50,82.84,86.33,82.84,86.17,82.81,86.22,82.79,86.35,82.74,86.40
RZ_3419688_14110,null,null,50,0,0,82.71,86.33,82.70,86.15,82.71,86.10,82.72,86.17,82.71,86.28,82.70,86.35,82.74,86.38,82.78,86.42,82.81,86.53,82.81,86.60,82.81,86.65,82.76,86.65,82.71,86.65,82.69,86.65,82.70,86.67,82.71,86.75,82.70,86.83,82.70,86.88,82.76,86.90,82.80,86.92,82.83,86.92,82.80,86.88,82.80,86.80,82.80,86.62,82.80,86.55,82.80,86.47,82.84,86.58,82.88,86.60,82.91,86.58,82.84,86.50,82.78,86.28,82.71,86.12,82.69,85.90,82.65,85.83,82.69,86.10,82.76,86.45,82.83,86.78,82.81,86.65,82.80,86.55,82.78,86.47,82.75,86.50,82.75,86.53,82.80,86.50,82.85,86.45,82.88,86.42,82.89,86.28,82.91,86.12,82.96,85.97,83.00,85.95,83.01,85.95
RZ_3419688_14111,null,null,49,0,0,83.03,86.00,82.99,86.05,82.95,86.15,82.90,86.20,82.90,86.20,82.92,86.20,82.95,86.25,82.94,86.33,82.92,86.28,82.91,86.20,82.91,86.10,82.90,86.15,82.97,86.22,83.06,86.12,83.17,85.92,83.20,85.67,83.20,85.62,83.24,85.60,83.35,85.25,83.47,84.85,83.59,84.28,83.62,84.03,83.59,83.70,83.50,83.55,83.38,83.83,83.31,84.25,83.29,84.78,83.16,84.85,83.04,84.92,82.89,85.25,82.85,85.55,82.81,86.00,82.83,86.15,82.81,86.47,82.76,87.17,82.69,88.12,82.71,89.20,82.76,89.90,82.79,91.10,82.67,92.70,82.56,94.38,82.35,96.53,82.15,98.33,82.14,100.75,82.38,102.78,82.60,105.60,82.95,108.17,83.14,111.38,83.56,115.03
RZ_3419688_14112,null,null,51,0,0,83.74,119.65,83.91,124.50,84.38,129.15,85.06,133.57,85.71,138.70,85.71,144.88,85.58,151.55,85.60,158.28,86.17,164.40,86.71,170.75,87.33,176.55,88.21,181.88,89.04,185.07,89.74,186.35,85.67,202.25,81.58,218.25,81.71,219.22,82.25,223.45,82.79,230.03,83.21,237.47,83.24,241.68,83.26,243.53,83.26,243.53,31.10,274.23,31.10,274.23,30.91,275.55,30.74,276.88,30.56,278.20,30.56,278.20
RZ_3419688_14113,null,null,50,0,0,79.67,232.72,79.67,232.72,79.61,231.12,79.64,227.38,79.15,222.68,78.47,217.50,77.75,214.43,77.50,212.35,81.20,200.10,84.85,187.93,84.78,186.88,84.40,183.78,83.25,179.57,81.92,175.28,80.66,171.68,80.22,167.12,80.12,162.07,80.34,157.05
RZ_3419688_14114,null,null,50,0,0,80.54,153.15,80.71,149.30,80.95,145.12,81.31,139.80,82.04,134.57,82.71,129.93,83.30,125.83,83.34,122.55,83.03,119.60,82.64,116.85,82.25,113.78,82.21,110.22,81.97,107.60,81.80,105.08,81.61,102.78,81.62,100.12,81.71,97.35,81.65,95.30,81.60,93.25,81.53,91.78,81.42,89.95,81.31,88.75,81.26,87.35,81.35,86.30,81.45,84.90,81.49,83.83,81.51,82.97,81.54,82.60,81.56,82.12,81.61,81.67,81.70,81.30,81.79,80.83,81.83,80.38,81.83,79.88,81.79,79.83,81.74,79.78,81.70,79.78,81.65,79.72,81.65,79.67,81.69,79.65,81.72,79.62,81.67,79.58,81.65,79.35,81.61,79.10,81.65,78.90,81.65,78.88,81.64,79.03,81.67,79.20,81.69,79.50,81.70,79.65
RZ_3419688_14115,null,null,50,0,0,81.70,79.38,81.83,78.90,81.96,78.42,82.08,78.38,82.11,78.35,82.22,78.70,82.31,79.28,82.38,79.85,82.33,80.22,82.31,80.38,82.29,80.53,82.38,80.50,82.45,80.62,82.53,80.78,82.53,80.90,82.54,80.88,82.53,80.83,82.51,80.80,82.53,80.88,82.59,80.95,82.65,80.92,82.66,80.90,82.64,80.75,82.65,80.75,82.64,80.75,82.61,80.85,82.58,80.95,82.58,81.15,82.65,81.30,82.70,81.35,82.76,81.22,82.75,81.12,82.74,81.05,82.72,81.05,82.72,81.15,82.70,81.33,82.67,81.75,82.64,82.12,82.62,82.42,82.62,82.45,82.62,82.42,82.61,82.42,82.58,83.00,82.54,83.58,82.51,84.10,82.53,84.05,82.53,83.97,82.51,83.95,82.49,83.90,82.47,83.92
RZ_3419688_14116,null,null,50,0,0,82.44,83.97,82.42,84.03,82.39,83.97,82.36,83.92,82.39,83.95,82.44,84.08,82.47,84.42,82.46,84.72,82.47,84.80,82.50,84.62,82.50,84.45,82.47,84.47,82.44,84.50,82.51,84.60,82.59,84.75,82.62,84.85,82.59,84.88,82.56,84.75,82.56,84.65,82.58,84.53,82.60,84.50,82.61,84.75,82.60,85.03,82.59,85.28,82.60,85.20,82.62,85.12,82.62,85.03,82.62,84.95,82.62,84.80,82.65,84.75,82.66,84.88,82.66,85.08,82.64,85.25,82.62,85.12,82.61,84.92,82.61,84.72,82.59,84.97,82.55,85.30,82.53,85.45,82.55,85.25,82.59,85.05,82.62,85.05,82.64,85.05,82.62,85.08,82.61,85.05,82.60,85.03,82.56,85.17,82.51,85.40,82.53,85.50,82.59,85.45
RZ_3419688_14117,null,null,50,0,0,82.65,85.40,82.65,85.42,82.65,85.42,82.70,85.25,82.75,85.05,82.79,84.92,82.75,85.35,82.72,85.78,82.71,85.90,82.69,85.62,82.67,85.35,82.65,85.40,82.65,85.67,82.64,85.95,82.60,86.08,82.59,85.92,82.54,85.80,82.51,85.78,82.54,85.83,82.64,85.80,82.72,85.80,82.83,85.70,82.86,85.58,82.92,85.47,82.92,85.45,82.85,85.42,82.78,85.40,82.69,85.42,82.69,85.50,82.66,85.72,82.65,85.92,82.65,86.03,82.66,85.83,82.65,85.60,82.62,85.45,82.59,85.45,82.58,85.50,82.67,85.67,82.79,85.78,82.81,85.80,82.75,85.72,82.69,85.70,82.67,85.92,82.65,86.12,82.61,86.38,82.61,86.40,82.64,86.15,82.65,85.85,82.66,85.55,82.65,85.53
RZ_3419688_14118,null,null,51,0,0,82.64,85.50,82.69,85.60,82.76,85.70,82.84,85.85,82.85,85.90,82.86,85.95,82.88,85.95,82.88,85.92,82.86,85.80,82.85,85.78,82.86,85.72,82.88,85.75,82.91,85.75,82.91,85.75,82.92,85.78,82.92,85.80,82.95,85.85,82.96,85.83,82.99,85.85,83.01,85.83,82.96,85.80,82.89,85.78,82.79,85.72,82.75,85.70,82.72,85.65,82.74,85.58,82.75,85.55,82.80,85.53,82.83,85.55,82.83,85.60,82.78,85.62,82.79,85.67,82.84,85.62,82.90,85.53,82.92,85.45,82.88,85.38,82.80,85.35,82.71,85.55,82.69,85.78,82.65,86.03,82.66,86.03,82.76,85.83,82.86,85.62,82.99,85.45,82.99,85.70,82.97,85.95,82.95,86.08,82.94,86.00,82.88,85.97,82.83,86.00,82.75,86.20
RZ_3419688_14119,null,null,50,0,0,82.74,86.35,82.79,86.10,82.86,85.70,82.94,85.55,82.94,85.83,82.94,86.05,82.91,86.00,82.89,85.95,82.88,85.88,82.89,85.85,82.89,85.85,82.84,85.92,82.79,85.85,82.75,85.72,82.79,85.62,82.81,85.55,82.81,85.47,82.83,85.22,82.83,85.12,82.84,85.08,82.81,85.47,82.78,85.80,82.75,86.03,82.75,86.05,82.72,86.10,82.69,86.15,82.69,86.17,82.71,86.15,82.75,86.03,82.81,85.88,82.88,85.80,82.92,85.85,82.90,85.88,82.84,85.90,82.78,85.92,82.81,85.92,82.89,85.88,82.90,85.92,82.84,86.00,82.83,86.10,82.88,86.20,82.92,86.28,82.90,86.33,82.91,86.00,82.95,85.62,82.99,85.58,83.01,85.90,83.01,86.20,83.01,86.20,83.03,86.17
RZ_3419688_14120,null,null,50,0,0,83.04,86.15,82.97,85.92,82.89,85.72,82.85,85.58,82.90,85.65,82.95,85.72,82.95,85.85,82.92,85.92,82.89,86.00,82.86,86.00,82.88,85.97,82.88,86.03,82.90,85.92,82.92,85.83,82.92,85.67,82.91,85.72,82.89,85.83,82.85,85.92,82.80,86.03,82.83,86.12,82.89,86.20,82.97,86.12,82.97,85.97,82.95,85.85,82.90,85.88,82.86,86.00,82.86,86.10,82.89,86.20,82.92,86.17,82.86,86.15,82.81,86.08,82.78,86.03,82.79,86.00,82.81,86.03,82.84,86.08,82.85,86.08,82.85,86.15,82.86,86.22,82.86,86.30,82.90,86.15,82.94,85.97,82.89,85.80,82.81,85.75,82.81,85.75,82.86,85.97,82.94,86.17,82.94,86.38,83.00,86.45,83.05,86.58,83.01,86.50
RZ_3419688_14121,null,null,50,0,0,82.92,86.28,82.85,86.38,82.88,86.67,82.91,86.70,82.92,86.42,82.94,86.08,82.94,86.03,82.94,86.00,82.92,86.17,82.91,86.38,82.91,86.45,82.95,86.40,82.97,86.38,83.01,86.45,83.03,86.30,82.94,86.17,82.84,86.05,82.78,86.15,82.80,86.20,82.94,86.25,83.06,86.38,83.19,86.50,83.26,85.92,83.38,85.10,83.58,84.28,83.81,84.17,84.09,83.50,84.36,82.85,84.72,81.75,84.96,81.25,85.16,80.15,85.20,79.38,85.34,78.45,85.44,78.05,85.53,77.67,85.54,77.17,85.56,76.75,85.61,76.20,85.70,75.58,85.79,74.92,85.88,74.10,85.92,73.67,85.96,73.22,85.99,73.15,85.99,73.08,85.99,73.12,85.94,73.15,85.90,72.62,85.86,72.05,85.88,71.38
RZ_3419688_14122,null,null,51,0,0,85.88,71.28,85.88,71.10,85.81,71.03,85.74,71.25,85.65,71.55,85.62,71.85,85.61,71.75,85.50,71.62,85.42,71.67,85.35,71.83,85.38,71.85,85.36,71.70,85.34,71.58,85.34,71.55,85.35,71.55,85.36,71.70,85.38,71.88,85.41,72.05,85.49,71.88,85.51,71.67,85.47,71.47,85.41,71.47,85.35,71.45,85.35,71.42,85.34,71.42,85.35,71.58,85.36,71.80,85.40,72.05,85.44,72.17,85.49,72.22,85.50,72.17,85.50,72.08,85.54,72.00,85.58,71.92,85.56,71.92,85.51,72.00,85.54,72.10,85.61,72.25,85.53,72.25,85.36,72.25,85.19,72.22,85.17,72.22,85.20,72.12,85.29,72.03,85.33,72.30,85.33,72.67,85.29,72.97,85.28,72.95,85.25,72.92,85.29,73.00,85.31,73.00
RZ_3419688_14123,null,null,50,0,0,85.35,72.92,85.36,72.80,85.39,72.72,85.39,72.85,85.40,73.05,85.42,73.17,85.46,73.15,85.49,73.08,85.44,73.03,85.36,73.12,85.34,73.25,85.39,73.15,85.45,73.05,85.46,72.95,85.46,73.08,85.45,73.00,85.44,72.92,85.42,72.95,85.41,73.10,85.42,73.28,85.44,73.22,85.46,73.15,85.45,73.05,85.45,73.03,85.45,72.97,85.45,72.95,85.49,72.92,85.51,72.95,85.51,73.00,85.46,73.05,85.44,73.05,85.46,73.05,85.45,73.08,85.41,73.10,85.36,73.15,85.42,73.17,85.53,73.17,85.59,73.20,85.50,73.20,85.42,73.20,85.38,73.20,85.38,73.28,85.38,73.40,85.39,73.50,85.39,73.65,85.44,73.75,85.49,73.85,85.55,73.83,85.55,73.80,85.51,73.83
RZ_3419688_14124,null,null,50,0,0,85.47,73.88,85.44,73.95,85.44,73.95,85.45,73.95,85.46,73.92,85.47,73.92,85.47,73.95,85.47,73.90,85.47,73.78,85.47,73.60,85.45,73.53,85.42,73.55,85.42,73.60,85.44,73.67,85.45,73.80,85.45,73.97,85.46,74.22,85.49,74.42,85.54,74.53,85.56,74.50,85.59,74.47,85.61,74.60,85.64,74.70,85.60,74.60,85.56,74.40,85.49,74.15,85.45,74.08,85.47,74.22,85.51,74.45,85.58,74.65,85.60,74.65,85.54,74.67,85.46,74.72,85.46,74.72,85.51,74.67,85.56,74.65,85.56,74.53,85.56,74.42,85.56,74.35,85.55,74.40,85.56,74.47,85.54,74.50,85.53,74.55,85.51,74.50,85.51,74.42,85.51,74.33,85.50,74.40,85.51,74.45,85.50,74.58,85.54,74.65
RZ_3419688_14125,null,null,50,0,0,85.59,74.67,85.65,74.60,85.65,74.47,85.61,74.53,85.58,74.62,85.56,74.70,85.56,74.65,85.55,74.62,85.56,74.58,85.65,74.47,85.75,74.35,85.75,74.28,85.66,74.30,85.58,74.38,85.60,74.53,85.65,74.58,85.67,74.60,85.65,74.55,85.62,74.58,85.61,74.65,85.62,74.67,85.65,74.70,85.65,74.70,85.62,74.78,85.60,74.83,85.59,74.80,85.58,74.72,85.61,74.55,85.65,74.38,85.70,74.20,85.71,74.28,85.71,74.45,85.70,74.62,85.70,74.65,85.72,74.65,85.75,74.60,85.80,74.55,85.84,74.53,85.83,74.60,85.76,74.67,85.72,74.67,85.71,74.58,85.71,74.47,85.70,74.47,85.71,74.45,85.67,74.42,85.65,74.25,85.62,74.10,85.62,74.10,85.61,74.38
RZ_3419688_14126,null,null,50,0,0,85.60,74.62,85.60,74.75,85.61,74.78,85.62,74.83,85.64,74.88,85.64,74.83,85.64,74.62,85.61,74.42,85.58,74.55,85.54,74.75,85.53,74.97,85.53,74.97,85.54,74.92,85.58,74.90,85.62,74.85,85.65,74.88,85.67,74.90,85.67,74.92,85.69,74.90,85.70,74.83,85.70,74.75,85.69,74.72,85.69,74.72,85.69,74.90,85.76,75.08,85.97,75.28,86.22,75.75,86.40,76.28,86.70,77.42,87.15,78.65,87.62,80.60,88.04,82.47,88.29,84.62,88.72,86.60,89.05,88.22,89.54,89.72,89.97,90.65,90.55,92.58,91.09,94.45,91.71,97.33,92.29,99.62,92.86,102.55,93.22,105.08,93.55,107.90,93.72,110.72,93.99,113.35,94.36,115.80,94.83,117.75,95.40,120.50,95.80,123.20
RZ_3419688_14127,null,null,49,0,0,96.15,126.00,96.33,128.80,96.38,131.40,96.34,134.40,96.29,137.25,96.24,140.47,96.14,143.62,96.00,146.68,95.74,149.65,95.34,152.35,94.95,155.03,94.44,157.80,93.96,160.40,93.42,162.97,92.90,165.53,92.54,167.62,92.19,169.28,91.97,170.55,91.60,172.15,91.26,174.15,90.79,176.45,90.44,178.12,90.00,180.00,89.72,181.55,89.44,183.55,89.26,185.05,89.20,186.30,89.15,187.40,89.15,187.95,89.20,188.28,89.30,188.28,89.55,188.03,89.79,187.78,90.08,186.85,90.31,186.20,90.51,184.93,90.64,184.30,90.67,183.38,90.62,182.90,90.58,182.45,90.50,182.40,90.47,182.53,90.40,182.93,90.36,183.25,90.33,183.53,90.31,183.60,90.26,184.18,90.21,184.68,90.19,185.10
RZ_3419688_14128,null,null,50,0,0,90.17,184.90,90.16,184.72,90.20,184.55,90.25,184.53,90.26,184.45,90.19,184.30,90.03,184.07,89.91,183.88,89.81,183.72,89.79,183.68,89.76,183.60,89.78,183.35,89.78,183.12,89.79,182.93,89.74,182.85,89.70,182.80,89.66,182.72,89.74,182.65,89.79,182.50,89.83,182.38,89.79,182.15,89.71,181.85,89.66,181.55,89.60,181.45,89.58,181.50,89.56,181.57,89.58,181.65,89.65,181.75,89.70,181.82,89.76,181.85,89.71,181.82,89.66,181.80,89.61,181.68,89.60,181.53,89.61,181.40,89.60,181.53,89.60,181.65,89.61,181.68,89.60,181.55,89.59,181.45,89.55,181.45,89.49,181.47,89.40,181.50,89.34,181.38,89.36,181.20,89.45,181.00,89.49,180.95,89.45,180.88,89.41,180.90,89.39,180.88
RZ_3419688_14129,null,null,51,0,0,89.36,180.90,89.36,180.93,89.36,180.97,89.34,181.10,89.30,181.22,89.29,181.10,89.30,180.85,89.30,180.85,89.30,181.15,89.28,181.43,89.26,181.40,89.25,181.22,89.28,181.07,89.31,180.97,89.34,180.95,89.34,180.93,89.28,180.90,89.21,180.93,89.21,180.97,89.30,181.03,89.40,180.97,89.41,180.90,89.39,180.82,89.36,180.72,89.35,180.68,89.34,180.62,89.30,180.65,89.28,180.65,89.26,180.68,89.28,180.62,89.25,180.55,89.24,180.30,89.25,180.12,89.30,180.00,89.33,180.07,89.30,180.15,89.35,180.22,89.41,180.28,89.47,180.35,89.49,180.43,89.47,180.53,89.42,180.55,89.39,180.55,89.26,180.53,89.16,180.55,89.15,180.47,89.24,180.43,89.34,180.38,89.35,180.43,89.35,180.43,89.30,180.40
RZ_3419688_14130,null,null,50,0,0,89.26,180.38,89.22,180.35,89.15,180.38,89.08,180.43,89.08,180.47,89.14,180.62,89.20,180.72,89.19,180.55,89.19,180.25,89.16,180.07,89.12,180.12,89.08,180.18,89.06,180.07,89.05,179.95,89.15,179.90,89.26,179.82,89.29,179.82,89.22,179.68,89.16,179.53,89.16,179.57,89.15,179.82,89.15,180.12,89.15,180.20,89.12,180.18,89.11,180.12,89.14,180.07,89.17,180.05,89.24,179.97,89.28,179.78,89.26,179.70,89.22,179.72,89.15,179.93,89.12,180.03,89.16,179.93,89.22,179.80,89.29,179.68,89.29,179.68,89.29,179.68,89.29,179.70,89.28,179.78,89.28,179.82,89.26,179.82,89.25,179.85,89.24,179.90,89.25,179.78,89.25,179.60,89.25,179.40,89.21,179.40,89.17,179.47,89.19,179.60
RZ_3419688_14131,null,null,49,0,0,89.25,179.70,89.31,179.70,89.31,179.65,89.29,179.62,89.26,179.45,89.24,179.30,89.25,179.38,89.25,179.60,89.25,179.72,89.26,179.47,89.26,179.20,89.25,179.32,89.24,179.65,89.22,179.95,89.24,179.85,89.26,179.72,89.28,179.65,89.26,179.55,89.25,179.43,89.28,179.32,89.30,179.28,89.34,179.32,89.34,179.45,89.35,179.57,89.38,179.32,89.39,178.97,89.40,178.65,89.41,178.65,89.42,178.62,89.45,178.60,89.44,178.55,89.42,178.50,89.40,178.45,89.34,178.45,89.26,178.50,89.20,178.78,89.17,179.03,88.94,179.25,88.64,179.22,88.21,178.82,87.81,178.38,87.28,177.88,86.70,177.65,86.09,176.95,85.53,176.28,84.96,175.65,84.54,175.45,84.19,175.22,83.80,174.72
RZ_3419688_14132,null,null,51,0,0,83.53,174.32,83.34,174.00,83.00,173.97,82.61,173.88,82.22,173.75,82.16,173.68,81.96,173.15,81.65,172.62,81.34,172.25,80.97,172.38,80.72,172.43,80.50,172.28,80.35,172.05,80.12,171.82,79.92,171.20,79.94,170.65,80.01,170.25,80.10,170.28,80.12,170.32,80.16,170.35,80.14,170.32,80.11,170.30,80.08,170.25,80.05,170.32,80.08,170.47,80.10,170.65,80.10,170.70,80.05,170.65,80.00,170.60,80.05,170.53,80.10,170.43,80.14,170.32,80.14,170.28,80.10,170.28,80.06,170.28,80.05,170.35,80.05,170.45,79.97,170.50,79.91,170.50,79.92,170.45,80.01,170.35,80.10,170.10,80.11,169.93,80.14,169.75,80.11,169.70,80.06,169.75,80.01,169.82,80.03,169.90,80.03,169.90,80.03,169.90,80.01,169.88
RZ_3419688_14133,null,null,49,0,0,80.00,169.88,80.00,169.88,79.97,169.93,79.96,169.95,79.95,169.97,79.97,169.97,79.99,170.03,79.99,170.12,79.97,170.22,79.96,170.32,79.95,170.40,79.95,170.53,79.96,170.68,80.04,170.80,80.11,170.88,80.14,170.62,80.11,170.32,80.10,169.95,80.11,169.88,80.12,169.85,80.12,169.97,80.14,170.07,80.16,170.15,80.16,170.45,80.17,170.75,80.17,170.97,80.20,170.93,80.21,170.88,80.19,170.93,80.16,170.72,80.14,170.50,80.15,170.30,80.15,170.32,80.14,170.47,80.11,170.62,80.11,170.78,80.10,170.80,80.08,170.68,80.06,170.53,80.05,170.25,80.09,170.15,80.12,170.20,80.15,170.38,80.14,170.55,80.16,170.57,80.17,170.60,80.19,170.50,80.17,170.43,80.15,170.53
RZ_3419688_14134,null,null,51,0,0,80.11,170.75,80.09,170.97,80.04,170.95,79.99,170.90,80.06,170.85,80.17,170.88,80.26,170.90,80.24,170.88,80.22,170.93,80.21,171.00,80.20,171.12,80.20,171.15,80.20,171.10,80.25,171.10,80.28,171.10,80.29,171.12,80.21,171.12,80.19,171.15,80.21,171.07,80.28,170.93,80.31,170.80,80.31,170.80,80.33,170.95,80.34,171.07,80.30,171.05,80.26,170.88,80.20,170.72,80.17,170.75,80.16,170.75,80.15,170.95,80.16,171.15,80.19,171.40,80.22,171.43,80.25,171.28,80.29,171.10,80.33,170.95,80.34,170.95,80.29,170.95,80.22,171.10,80.17,171.25,80.19,171.22,80.20,171.05,80.21,170.88,80.21,170.88,80.22,170.88,80.24,170.93,80.25,171.03,80.24,171.28,80.20,171.47,80.16,171.68,80.19,171.72
RZ_3419688_14135,null,null,50,1,0,80.24,171.68,80.29,171.40,80.30,171.12,80.33,170.95,80.34,170.97,80.26,170.97,80.19,170.93,80.19,170.88,80.28,170.82,80.35,170.78,80.35,170.78,80.29,170.82,80.21,171.03,80.15,171.20,80.14,171.38,80.15,171.43,80.15,171.40,80.19,171.35,80.22,171.25,80.22,171.15,80.17,171.28,80.14,171.47,80.17,171.45,80.24,171.25,80.26,171.03,80.28,171.07,80.28,171.12,80.26,171.30,80.29,171.40,80.30,171.68,80.30,171.90,80.24,172.12,80.22,171.97,80.22,171.72,80.25,171.43,80.28,171.38,80.33,171.28,80.35,171.22,80.30,171.07,80.24,170.97,80.20,170.88,80.21,170.82,80.22,170.90,80.22,171.07,80.21,171.45,80.22,171.75,80.21,171.93,80.21,171.90,80.22,171.85,80.24,171.82
RZ_3419688_14136,null,null,50,0,0,80.24,171.88,80.22,171.93,80.15,172.10,80.09,172.25,80.04,172.03,80.05,171.60,80.05,171.50,80.05,171.78,80.01,172.12,79.99,172.18,79.97,172.05,79.94,171.88,79.90,171.65,79.95,171.55,80.04,171.47,80.12,171.43,80.11,171.55,80.12,171.68,80.15,171.62,80.21,171.45,80.26,171.35,80.22,171.53,80.14,171.68,80.09,172.00,80.09,172.28,80.10,172.53,80.10,172.38,80.11,172.20,80.16,171.50,80.34,170.60,80.55,169.03,80.76,168.00,81.03,166.80,81.36,165.25,81.75,163.18,82.06,161.07,82.38,159.15,82.69,157.03,82.95,154.75,83.19,152.68,83.50,150.62,83.76,148.85,84.04,146.70,84.17,144.55,84.39,141.78,84.56,139.50,84.75,136.97,84.86,134.90,85.01,132.07,85.14,129.95
RZ_3419688_14137,null,null,50,0,0,85.25,128.35,85.34,127.10,85.42,125.20,85.54,122.80,85.75,120.38,86.00,118.00,86.24,115.15,86.38,112.20,86.39,109.12,86.39,106.80,86.40,104.25,86.50,101.67,86.59,99.05,86.65,97.03,86.74,95.53,86.83,93.78,86.89,92.38,86.78,91.22,86.62,90.62,86.53,89.45,86.46,88.38,86.42,87.12,86.33,86.08,86.29,84.80,86.29,83.22,86.24,82.17,86.24,81.42,86.42,80.78,86.67,79.75,86.95,78.70,87.00,78.20,87.09,77.40,87.15,76.70,87.19,76.03,87.16,75.75,87.12,75.00,87.00,74.22,86.88,73.42,86.65,73.10,86.47,72.50,86.24,71.88,86.10,71.30,85.94,70.95,85.80,70.62,85.67,70.28,85.60,69.85,85.61,69.75,85.64,69.70,85.64,69.83,85.64,69.92
RZ_3419688_14138,null,null,50,0,0,85.58,69.97,85.50,70.45,85.44,70.92,85.39,71.40,85.36,71.53,85.34,71.70,85.30,71.88,85.24,72.17,85.19,72.47,85.14,72.85,85.11,72.95,85.06,73.05,85.01,73.10,84.97,73.12,84.96,73.17,84.91,73.17,84.85,73.25,84.76,73.42,84.71,73.80,84.75,74.15,84.81,74.45,84.90,74.55,84.91,74.60,84.92,74.67,84.92,74.75,84.91,74.90,84.90,75.05,84.86,75.28,84.84,75.45,84.81,75.55,84.78,75.70,84.72,75.85,84.66,76.05,84.65,76.10,84.65,76.17,84.60,76.15,84.54,76.22,84.47,76.40,84.47,76.62,84.50,76.78,84.47,76.83,84.44,76.90,84.40,77.08,84.41,77.25,84.35,77.08,84.28,76.80,84.30,76.58,84.41,76.62,84.53,76.90,84.51,77.15
RZ_3419688_14139,null,null,50,0,0,84.47,77.45,84.45,77.55,84.42,77.62,84.42,77.67,84.42,77.70,84.41,77.72,84.40,77.65,84.41,77.55,84.42,77.47,84.42,77.50,84.40,77.53,84.38,77.67,84.35,77.83,84.34,78.08,84.36,78.25,84.40,78.40,84.44,78.50,84.42,78.53,84.39,78.62,84.35,78.70,84.33,78.78,84.36,78.58,84.40,78.38,84.41,78.20,84.39,78.20,84.39,78.20,84.40,78.22,84.36,78.20,84.31,78.15,84.38,78.00,84.47,77.92,84.50,78.03,84.41,78.20,84.35,78.35,84.38,78.33,84.39,78.22,84.38,78.05,84.36,77.88,84.38,77.90,84.40,78.03,84.40,78.22,84.35,78.33,84.34,78.38,84.35,78.35,84.38,78.30,84.38,78.35,84.40,78.38,84.44,78.42,84.45,78.45,84.41,78.35
RZ_3419688_14140,null,null,49,0,0,84.40,78.28,84.44,78.22,84.49,78.30,84.44,78.33,84.38,78.33,84.31,78.20,84.33,78.10,84.34,77.95,84.38,77.92,84.40,78.15,84.40,78.38,84.39,78.65,84.38,78.70,84.36,78.72,84.29,78.75,84.24,78.75,84.26,78.75,84.33,78.75,84.34,78.78,84.29,78.88,84.24,78.97,84.24,79.05,84.26,79.12,84.28,79.17,84.30,79.17,84.31,79.08,84.31,79.03,84.34,79.00,84.34,79.03,84.36,79.03,84.38,79.00,84.39,78.97,84.33,78.92,84.28,78.90,84.20,78.97,84.20,79.00,84.21,79.05,84.25,78.97,84.29,78.92,84.33,78.90,84.29,79.03,84.21,79.17,84.15,79.22,84.14,79.12,84.14,79.00,84.12,78.92,84.10,78.88,84.06,78.95,84.04,79.03
RZ_3419688_14141,null,null,51,0,0,84.08,79.10,84.12,79.08,84.17,79.10,84.19,79.12,84.20,79.15,84.20,79.20,84.21,79.20,84.21,79.17,84.21,79.17,84.21,79.17,84.22,79.10,84.24,79.05,84.20,79.00,84.14,79.17,84.08,79.33,84.06,79.45,84.06,79.42,84.08,79.40,84.11,79.30,84.10,79.22,84.08,79.12,84.01,79.22,83.97,79.40,83.96,79.47,84.00,79.33,84.04,79.20,84.05,79.17,84.04,79.20,84.03,79.28,84.01,79.33,84.08,79.17,84.11,78.92,84.15,78.65,84.14,78.62,84.11,78.75,84.09,78.88,84.06,79.03,84.04,79.03,84.01,79.05,84.00,79.10,84.00,79.15,84.00,79.10,84.00,78.97,83.96,78.83,83.91,78.75,83.91,78.78,83.95,78.83,83.99,78.88,83.99,78.65,83.99,78.45,83.99,78.20
RZ_3419688_14142,null,null,50,0,0,83.99,78.17,83.96,78.30,83.95,78.58,83.94,78.83,83.95,78.95,83.95,79.12,83.95,79.30,83.91,79.47,83.91,79.25,83.92,79.03,83.91,79.03,83.88,79.22,83.85,79.50,83.86,79.58,83.89,79.65,83.91,79.65,83.91,79.62,83.89,79.65,83.88,79.75,83.94,79.80,84.01,79.78,84.09,79.85,84.08,79.97,84.09,79.95,84.11,79.83,84.15,79.53,84.15,79.38,84.11,79.22,84.05,79.25,83.99,79.30,83.99,79.30,84.00,79.28,84.00,79.42,83.99,79.67,83.96,79.90,83.94,79.97,83.94,79.97,83.94,79.95,83.94,79.90,83.94,79.80,83.92,79.78,83.90,79.83,83.86,79.92,83.85,80.03,83.85,80.05,83.88,79.97,83.91,79.88,83.95,79.80,83.96,79.83,83.96,79.83
RZ_3419688_14143,null,null,50,0,0,83.95,79.80,83.96,79.78,83.99,79.62,84.00,79.47,83.99,79.53,83.90,79.70,83.81,79.88,83.81,79.88,83.86,79.92,83.90,79.97,83.88,79.97,83.85,79.85,83.86,79.72,83.86,79.62,83.84,79.58,83.83,79.60,83.83,79.65,83.79,79.70,83.75,79.70,83.74,79.70,83.76,79.83,83.78,79.92,83.78,80.00,83.79,79.88,83.81,79.72,83.81,79.62,83.81,79.55,83.81,79.50,83.81,79.78,83.81,80.12,83.79,80.30,83.74,80.15,83.70,80.03,83.69,80.05,83.71,80.10,83.74,80.10,83.71,80.17,83.67,80.25,83.64,80.35,83.66,80.38,83.71,80.20,83.78,80.03,83.80,79.85,83.80,79.90,83.76,79.95,83.74,79.97,83.74,79.97,83.86,79.97,83.99,79.90,84.00,79.72
RZ_3419688_14144,null,null,50,0,0,83.89,79.53,83.76,79.50,83.76,79.65,83.76,79.83,83.78,79.92,83.78,80.00,83.78,80.10,83.79,80.17,83.80,80.08,83.84,79.90,83.88,79.70,83.90,79.62,83.89,79.62,83.85,79.65,83.80,79.67,83.75,79.70,83.72,79.72,83.74,79.58,83.66,79.40,83.59,79.22,83.55,79.20,83.59,79.17,83.64,79.22,83.65,79.53,83.65,79.78,83.64,79.95,83.65,79.88,83.62,79.80,83.60,79.75,83.64,79.75,83.70,79.78,83.75,79.83,83.74,79.83,83.72,79.83,83.74,79.92,83.75,80.00,83.72,79.95,83.69,79.83,83.64,79.70,83.61,79.70,83.59,79.70,83.55,79.60,83.54,79.55,83.50,79.50,83.49,79.33,83.50,79.10,83.53,79.22,83.50,79.53,83.46,79.85,83.45,79.80
RZ_3419688_14145,null,null,50,1,0,83.51,79.78,83.56,79.75,83.58,79.75,83.55,79.72,83.54,79.70,83.53,79.67,83.53,79.60,83.54,79.53,83.54,79.60,83.54,79.72,83.53,79.80,83.53,79.67,83.53,79.53,83.54,79.33,83.54,79.22,83.51,79.15,83.50,79.10,83.49,79.05,83.50,79.05,83.51,79.08,83.51,79.10,83.51,79.12,83.51,79.17,83.53,79.30,83.53,79.45,83.53,79.85,83.51,80.15,83.49,80.15,83.47,79.92,83.41,79.67,83.40,79.70,83.39,79.70,83.41,79.65,83.46,79.58,83.51,79.65,83.59,79.80,83.64,79.92,83.62,79.92,83.59,79.90,83.55,79.85,83.55,79.83,83.56,79.80,83.58,79.80,83.58,79.90,83.54,79.97,83.47,79.92,83.42,79.70,83.45,79.45,83.49,79.42,83.51,79.58
RZ_3419688_14146,null,null,50,0,0,83.46,79.80,83.42,79.90,83.53,79.90,83.65,79.88,83.67,79.67,83.58,79.50,83.45,79.35,83.41,79.45,83.45,79.58,83.53,79.67,83.55,79.70,83.56,79.72,83.58,79.72,83.60,79.72,83.55,79.67,83.49,79.75,83.45,79.80,83.42,79.75,83.41,79.65,83.41,79.70,83.41,79.85,83.42,79.80,83.44,79.62,83.25,79.42,83.00,79.50,82.69,79.58,82.46,79.67,82.19,79.67,81.86,79.58,81.42,79.38,80.89,79.10,80.45,78.67,80.05,78.33,79.74,78.05,79.36,78.03,79.12,77.83,78.90,77.60,78.72,77.58,78.56,77.75,78.47,77.92,78.41,77.90,78.39,77.88,78.38,77.78,78.34,77.60,78.25,77.45,78.09,77.38,77.96,77.38,77.89,77.28,77.81,77.15,77.74,76.97
RZ_3419688_14147,null,null,49,0,0,77.64,76.90,77.59,76.85,77.41,76.85,77.25,76.83,77.19,76.80,77.28,76.83,77.36,76.85,77.35,76.92,77.30,76.97,77.25,76.85,77.26,76.67,77.26,76.50,77.31,76.55,77.36,76.62,77.29,76.72,77.17,76.78,77.09,76.65,77.12,76.53,77.16,76.38,77.17,76.38,77.16,76.38,77.14,76.38,77.10,76.38,77.06,76.38,77.11,76.35,77.17,76.30,77.25,76.25,77.25,76.22,77.22,76.22,77.22,76.22,77.21,76.20,77.21,76.10,77.19,76.00,77.15,75.88,77.15,75.83,77.14,75.75,77.15,75.78,77.22,75.95,77.30,76.10,77.36,76.20,77.36,76.17,77.36,76.12,77.38,76.08,77.39,76.05,77.39,76.00,77.40,76.03,77.29,76.05,77.16,76.08,77.00,76.17
RZ_3419688_14148,null,null,50,0,0,76.97,76.25,76.95,76.30,77.01,76.28,77.06,76.28,77.11,76.28,77.15,76.28,77.17,76.30,77.19,76.35,77.17,76.50,77.15,76.60,77.12,76.67,77.11,76.67,77.11,76.67,77.12,76.70,77.15,76.72,77.17,76.75,77.19,76.72,77.17,76.62,77.15,76.50,77.14,76.42,77.14,76.47,77.14,76.55,77.11,76.62,77.09,76.60,77.06,76.50,77.09,76.55,77.11,76.67,77.14,76.83,77.17,76.75,77.21,76.67,77.25,76.60,77.24,76.60,77.21,76.67,77.19,76.75,77.17,76.80,77.15,76.85,77.15,76.90,77.15,77.08,77.15,77.17,77.15,77.10,77.14,76.90,77.16,76.60,77.16,76.50,77.15,76.65,77.14,76.90,77.11,77.08,77.11,77.00,77.06,77.08,77.01,77.22,76.96,77.30
RZ_3419688_14149,null,null,49,0,0,76.99,77.17,77.01,77.05,77.04,77.00,77.08,77.00,77.11,77.03,77.15,77.03,77.16,77.03,77.16,77.03,77.16,77.03,77.15,77.08,77.15,77.15,77.24,77.25,77.35,77.28,77.36,77.12,77.26,77.03,77.15,76.92,77.14,77.00,77.12,76.92,77.16,76.88,77.20,76.80,77.24,76.80,77.25,76.88,77.26,76.92,77.28,76.97,77.22,77.00,77.15,77.10,77.09,77.05,77.06,76.92,77.08,76.85,77.14,76.80,77.16,76.78,77.19,76.70,77.09,76.92,77.04,77.12,77.08,77.30,77.16,77.20,77.29,77.10,77.31,77.05,77.26,76.92,77.19,76.80,77.09,76.78,77.06,76.88,77.15,77.00,77.24,77.00,77.26,76.92,77.20,76.83,77.11,76.85,77.10,77.00,77.12,77.10
RZ_3419688_14150,null,null,50,0,0,77.15,77.08,77.21,77.08,77.24,77.10,77.26,77.15,77.28,77.17,77.28,77.15,77.28,77.12,77.28,77.15,77.29,77.15,77.29,77.15,77.29,77.17,77.28,77.22,77.24,77.22,77.22,77.20,77.22,77.12,77.26,77.08,77.33,77.22,77.35,77.45,77.30,77.67,77.22,77.67,77.16,77.80,77.16,77.92,77.21,78.03,77.24,77.97,77.28,77.88,77.28,77.80,77.28,77.67,77.28,77.42,77.28,77.17,77.25,77.28,77.24,77.58,77.21,77.88,77.22,77.92,77.24,77.85,77.31,77.78,77.36,77.67,77.41,77.60,77.42,77.53,77.42,77.47,77.44,77.47,77.45,77.47,77.45,77.38,77.44,77.28,77.42,77.33,77.40,77.60,77.36,77.85,77.35,78.05,77.36,78.10,77.34,78.10,77.28,78.00
RZ_3419688_14151,null,null,50,0,0,77.21,77.92,77.21,77.97,77.22,78.00,77.25,77.97,77.28,77.95,77.31,77.90,77.38,77.85,77.40,77.80,77.44,77.72,77.44,77.88,77.38,78.05,77.33,78.25,77.30,78.28,77.34,78.30,77.35,78.30,77.35,78.33,77.35,78.33,77.34,78.35,77.31,78.35,77.30,78.30,77.35,78.25,77.38,78.22,77.39,78.20,77.36,78.17,77.35,78.17,77.35,78.17,77.30,78.22,77.25,78.30,77.22,78.30,77.24,78.28,77.26,78.25,77.28,78.30,77.35,78.28,77.41,78.25,77.46,78.25,77.45,78.28,77.38,78.20,77.33,78.15,77.28,78.25,77.28,78.45,77.26,78.62,77.26,78.62,77.25,78.88,77.22,79.12,77.20,79.42,77.17,79.50,77.17,79.25,77.17,78.92,77.20,78.60,77.20,78.60
RZ_3419688_14152,null,null,51,0,0,77.21,78.60,77.24,78.50,77.26,78.40,77.30,78.33,77.33,78.40,77.35,78.50,77.36,78.60,77.34,78.62,77.36,78.60,77.40,78.58,77.45,78.72,77.46,78.88,77.36,79.12,77.22,79.22,77.15,79.15,77.20,78.97,77.25,78.83,77.25,78.85,77.28,78.88,77.30,78.83,77.33,78.80,77.34,78.83,77.35,78.85,77.36,78.85,77.35,78.88,77.40,78.88,77.46,78.85,77.45,78.95,77.38,79.25,77.30,79.58,77.29,79.80,77.30,79.83,77.30,79.85,77.33,79.75,77.34,79.60,77.35,79.50,77.47,79.47,77.64,79.53,77.96,79.47,78.21,79.45,78.58,79.47,78.97,79.58,79.34,79.62,79.81,79.67,80.40,79.50,81.04,79.28,81.61,78.97,82.04,78.67,82.59,78.45,83.01,78.30,83.35,78.30
RZ_3419688_14153,null,null,50,0,0,83.49,78.25,83.58,78.10,83.62,77.90,83.67,77.45,83.76,77.10,83.83,76.85,83.84,76.85,83.90,76.83,84.09,76.60,84.29,76.33,84.35,76.08,84.34,76.03,84.34,75.92,84.29,75.80,84.21,75.70,84.12,75.65,84.12,75.50,84.10,75.33,84.05,75.40,83.99,75.55,83.89,75.78,83.83,75.85,83.78,75.90,83.76,75.92,83.74,75.95,83.72,75.92,83.76,75.92,83.83,75.90,83.85,75.85,83.80,75.80,83.75,75.78,83.72,75.78,83.61,75.85,83.49,75.97,83.45,76.10,83.54,76.15,83.67,76.15,83.70,76.35,83.70,76.55,83.65,76.75,83.62,76.55,83.60,76.33,83.61,76.10,83.61,76.10,83.61,76.10,83.60,76.10,83.58,76.10,83.55,76.10,83.50,76.25,83.44,76.40
RZ_3419688_14154,null,null,50,0,0,83.40,76.28,83.38,76.00,83.40,75.75,83.39,75.83,83.36,75.95,83.30,76.08,83.28,76.17,83.26,76.22,83.28,76.30,83.29,76.30,83.28,76.30,83.25,76.38,83.21,76.65,83.17,76.95,83.15,77.12,83.16,76.95,83.19,76.80,83.21,76.65,83.24,76.72,83.29,76.72,83.34,76.70,83.36,76.67,83.38,76.70,83.35,76.72,83.31,76.83,83.29,76.90,83.29,76.95,83.30,76.95,83.33,76.92,83.34,76.97,83.36,77.03,83.39,76.78,83.40,76.47,83.40,76.30,83.36,76.40,83.28,76.60,83.19,76.88,83.14,77.12,83.16,77.15,83.20,76.95,83.24,76.78,83.24,76.85,83.22,76.92,83.19,77.08,83.19,77.15,83.21,77.12,83.16,77.05,83.10,76.95,83.06,76.95,83.08,77.00
RZ_3419688_14155,null,null,50,0,0,83.14,77.08,83.16,77.15,83.14,77.22,83.08,77.35,83.01,77.50,83.01,77.58,83.01,77.60,83.01,77.55,83.08,77.50,83.14,77.58,83.16,77.70,83.16,77.53,83.16,77.22,83.19,76.92,83.16,76.92,83.10,76.97,83.05,77.05,82.97,77.08,82.94,77.10,82.96,77.12,83.00,77.17,83.00,77.17,82.95,77.17,82.95,77.15,83.00,77.20,83.05,77.20,83.08,77.22,83.11,77.12,83.15,77.08,83.16,77.10,83.20,77.17,83.22,77.25,83.24,77.28,83.19,77.33,83.09,77.33,83.00,77.33,82.96,77.35,83.01,77.38,83.04,77.45,83.04,77.55,83.05,77.53,83.06,77.38,83.04,77.17,83.00,77.10,82.96,77.05,82.96,77.10,82.96,77.28,82.95,77.45,82.96,77.60,83.00,77.42
RZ_3419688_14156,null,null,50,0,0,83.04,77.28,83.05,77.03,83.04,76.95,83.01,77.20,82.97,77.55,82.96,77.65,83.01,77.38,83.06,77.08,83.03,77.03,82.96,76.95,82.89,76.92,82.88,76.90,82.92,76.95,82.95,77.05,82.99,77.12,82.97,77.22,82.95,77.30,82.95,77.17,82.95,77.00,82.91,76.95,82.86,77.08,82.80,77.20,82.79,77.20,82.78,77.20,82.76,77.20,82.83,77.17,82.90,77.15,82.97,77.15,82.97,77.12,82.97,77.15,82.94,77.15,82.90,77.15,82.86,77.12,82.83,77.12,82.80,77.10,82.85,77.08,82.92,76.92,83.01,76.78,83.04,76.67,83.03,76.80,83.00,77.00,82.95,77.12,82.90,77.15,82.85,77.12,82.81,77.10,82.79,77.05,82.74,77.00,82.70,77.05,82.66,77.12,82.65,77.22
RZ_3419688_14157,null,null,51,0,0,82.72,77.30,82.81,77.38,82.85,77.42,82.81,77.60,82.75,77.75,82.72,77.88,82.76,77.88,82.83,77.62,82.85,77.25,82.84,77.00,82.83,76.95,82.83,77.00,82.85,77.00,82.86,77.17,82.88,77.35,82.86,77.53,82.85,77.55,82.81,77.55,82.79,77.55,82.76,77.53,82.78,77.33,82.79,77.15,82.81,77.00,82.83,77.00,82.85,77.00,82.83,76.97,82.79,76.95,82.83,76.92,82.89,76.90,82.92,76.88,82.89,76.88,82.86,76.80,82.88,76.67,82.90,76.53,82.91,76.53,82.88,76.88,82.83,77.20,82.84,77.42,82.88,77.35,82.90,77.30,82.90,77.28,82.95,77.00,83.00,76.70,83.09,76.25,83.16,75.45,83.26,74.35,83.34,73.42,83.35,73.10,83.29,73.08,83.20,73.05,83.00,73.28
RZ_3419688_14158,null,null,50,0,0,82.86,73.50,82.74,73.95,82.71,74.42,82.69,75.38,82.66,76.38,82.65,77.25,82.60,78.15,82.58,79.03,82.55,80.40,82.54,82.25,82.59,84.95,82.86,87.83,83.25,90.67,83.86,93.83,84.17,97.95,84.30,103.33,84.36,109.45,84.54,116.28,84.96,123.38,85.47,130.28,85.86,137.28,85.97,145.25,85.94,153.65,85.95,161.18,85.94,168.43,85.04,177.70,84.08,188.50,84.45,198.05,85.91,206.10,87.44,214.05,86.55,222.53,84.66,231.88,82.38,240.88,81.30,247.43,80.84,250.25,111.62,263.02,143.85,275.82,144.10,278.25,144.35,280.70,144.60,283.12,144.60,283.12
RZ_3419688_14159,null,null,50,0,0,83.36,223.32,83.36,223.32
RZ_3419688_14160,null,null,50,0,0,83.29,221.35,83.06,217.50,82.54,211.88,82.08,208.22,83.60,198.55,85.40,190.65,87.06,180.38,86.72,177.57,85.81,172.68,84.60,168.65,83.55,162.97,82.96,157.95,82.90,152.70,82.99,147.93,83.12,142.82,83.28,137.38,83.71,131.70,84.28,126.35,84.78,121.75,84.96,117.67,85.01,113.38,84.78,109.65,84.51,106.00,84.38,102.38,84.24,98.58,84.04,95.35,83.49,92.90,83.25,90.53,82.90,88.38,82.84,86.05,82.75,83.90,82.70,81.53,82.61,80.03,82.53,78.55,82.60,77.38,82.67,76.22,82.71,75.22,82.72,74.58,82.76,73.58,82.83,73.00,82.90,72.35,82.92,72.10,82.92,71.58,82.88,71.10,82.81,70.70,82.71,70.70,82.64,70.83,82.53,70.95,82.45,71.05,82.41,70.95
RZ_3419688_14161,null,null,50,0,0,82.46,70.42,82.51,69.95,82.53,69.35,82.50,69.40,82.55,69.42,82.67,69.60,82.83,69.53,82.86,69.42,82.85,69.30,82.81,68.97,82.81,68.67,82.90,68.62,83.00,68.88,83.09,69.15,83.16,69.25,83.26,69.30,83.36,69.30,83.39,69.33,83.40,69.47,83.41,69.85,83.42,70.12,83.44,70.33,83.45,70.33,83.47,70.33,83.49,70.55,83.50,70.75,83.54,70.70,83.58,70.47,83.60,70.25,83.61,70.28,83.61,70.28,83.59,70.42,83.55,70.62,83.54,70.85,83.54,70.90,83.53,71.33,83.49,71.70,83.49,72.00,83.51,71.92,83.46,71.75,83.40,71.70,83.36,71.67,83.35,72.17,83.34,72.65,83.26,73.20,83.22,73.38,83.19,73.62,83.17,73.80,83.19,73.60,83.22,73.33
RZ_3419688_14162,null,null,50,0,0,83.29,73.20,83.33,73.40,83.31,73.62,83.26,73.72,83.22,73.70,83.22,73.65,83.24,73.62,83.20,73.62,83.15,73.75,83.12,73.88,83.16,74.00,83.17,74.30,83.19,74.65,83.19,74.97,83.21,75.08,83.20,75.15,83.19,75.22,83.20,75.20,83.25,75.03,83.31,74.85,83.33,74.65,83.31,74.62,83.31,74.62,83.33,74.67,83.33,74.70,83.33,74.72,83.29,74.78,83.26,74.95,83.21,75.10,83.17,75.28,83.15,75.33,83.16,75.30,83.22,75.25,83.28,75.28,83.34,75.38,83.31,75.55,83.30,75.65,83.28,75.80,83.26,75.80,83.25,75.78,83.26,75.70,83.35,75.55,83.42,75.45,83.49,75.38,83.41,75.35,83.34,75.35,83.24,75.50,83.21,75.67,83.21,75.85,83.25,75.88
RZ_3419688_14163,null,null,51,0,0,83.29,75.78,83.28,75.47,83.24,75.17,83.22,75.20,83.22,75.42,83.22,75.65,83.22,75.58,83.22,75.50,83.24,75.45,83.25,75.22,83.26,75.03,83.29,74.92,83.31,75.03,83.34,75.12,83.35,75.17,83.36,75.28,83.34,75.38,83.30,75.45,83.26,75.42,83.26,75.38,83.24,75.22,83.24,75.05,83.22,74.90,83.26,74.85,83.29,74.92,83.29,75.03,83.28,75.12,83.28,75.17,83.29,75.38,83.29,75.58,83.29,75.60,83.35,75.42,83.42,75.38,83.47,75.42,83.47,75.45,83.46,75.50,83.38,75.65,83.30,75.85,83.26,76.08,83.30,76.20,83.36,76.05,83.42,75.78,83.45,75.53,83.41,75.58,83.36,75.50,83.31,75.38,83.34,75.17,83.40,75.08,83.41,75.45,83.41,75.88,83.40,76.05
RZ_3419688_14164,null,null,50,0,0,83.44,75.75,83.49,75.47,83.40,75.60,83.28,75.72,83.22,75.88,83.29,75.95,83.39,76.05,83.41,76.12,83.40,76.12,83.36,75.92,83.31,75.72,83.33,75.53,83.31,75.60,83.30,75.70,83.28,75.83,83.21,75.90,83.16,75.92,83.19,75.95,83.25,75.95,83.35,75.85,83.35,75.72,83.33,75.83,83.29,75.92,83.29,76.03,83.33,75.88,83.39,75.80,83.45,75.70,83.46,75.60,83.41,75.53,83.35,75.50,83.34,75.53,83.35,75.78,83.39,76.00,83.41,76.28,83.45,76.35,83.45,76.17,83.49,75.95,83.53,75.67,83.55,75.62,83.54,75.65,83.51,75.55,83.42,75.47,83.34,75.78,83.24,76.22,83.21,76.55,83.21,76.42,83.24,76.25,83.26,76.22,83.29,76.22,83.33,76.25
RZ_3419688_14165,null,null,51,0,0,83.35,76.30,83.39,76.38,83.40,76.40,83.38,76.42,83.34,76.30,83.31,76.15,83.35,76.03,83.39,75.92,83.40,75.90,83.41,75.85,83.41,75.85,83.40,75.97,83.38,76.33,83.35,76.67,83.33,76.92,83.30,76.95,83.29,76.78,83.28,76.60,83.26,76.47,83.21,76.58,83.19,76.62,83.19,76.50,83.24,76.28,83.28,76.03,83.30,75.85,83.34,75.80,83.40,76.03,83.44,76.28,83.47,76.53,83.49,76.53,83.39,76.55,83.28,76.60,83.16,76.62,83.16,76.62,83.26,76.62,83.35,76.62,83.39,76.62,83.34,76.62,83.33,76.62,83.36,76.53,83.41,76.40,83.42,76.30,83.46,76.35,83.49,76.42,83.45,76.47,83.39,76.47,83.30,76.50,83.28,76.58,83.28,76.70,83.26,76.83,83.25,76.90
RZ_3419688_14166,null,null,50,0,0,83.20,76.95,83.21,76.97,83.22,77.03,83.24,77.10,83.28,77.22,83.30,77.35,83.31,77.42,83.31,77.38,83.31,77.28,83.34,77.17,83.35,77.15,83.36,77.22,83.36,77.30,83.38,77.35,83.38,77.40,83.39,77.42,83.38,77.47,83.36,77.53,83.35,77.55,83.33,77.42,83.29,77.28,83.25,77.15,83.26,77.15,83.28,77.15,83.29,77.15,83.36,77.12,83.42,77.30,83.47,77.47,83.39,77.53,83.30,77.40,83.22,77.25,83.25,77.25,83.33,77.17,83.38,77.08,83.39,77.20,83.34,77.42,83.33,77.70,83.36,77.75,83.41,77.75,83.39,77.62,83.35,77.47,83.31,77.28,83.36,77.15,83.40,77.22,83.40,77.38,83.33,77.62,83.29,77.75,83.29,77.80,83.31,77.78,83.31,77.75
RZ_3419688_14167,null,null,49,0,0,83.34,77.55,83.36,77.35,83.38,77.22,83.36,77.33,83.35,77.40,83.44,77.42,83.54,77.50,83.58,77.55,83.51,77.67,83.46,77.75,83.45,77.88,83.45,77.90,83.50,77.88,83.55,77.75,83.61,77.62,83.61,77.55,83.55,77.55,83.50,77.58,83.45,77.60,83.45,77.55,83.45,77.47,83.42,77.72,83.44,78.03,83.46,77.95,83.51,77.60,83.51,77.42,83.47,77.62,83.42,77.78,83.39,77.70,83.38,77.47,83.38,77.28,83.35,77.30,83.33,77.55,83.31,77.78,83.31,77.75,83.31,77.72,83.31,77.72,83.36,77.67,83.39,77.62,83.41,77.53,83.42,77.45,83.47,77.28,83.53,77.12,83.58,77.25,83.60,77.50,83.58,77.75,83.51,77.88,83.46,78.03,83.42,78.17
RZ_3419688_14168,null,null,50,0,0,83.38,78.25,83.33,78.33,83.31,78.33,83.34,78.05,83.41,77.83,83.49,77.65,83.54,77.65,83.60,77.62,83.65,77.58,83.62,77.62,83.54,77.72,83.46,77.83,83.46,77.88,83.47,77.75,83.50,77.50,83.54,77.28,83.58,77.22,83.60,77.28,83.60,77.42,83.62,77.55,83.66,77.67,83.71,77.70,83.69,77.58,83.65,77.45,83.65,77.33,83.66,77.35,83.69,77.42,83.67,77.47,83.67,77.40,83.69,77.33,83.71,77.42,83.75,77.62,83.78,77.85,83.78,77.85,83.76,77.83,83.75,77.80,83.75,77.92,83.74,78.05,83.71,78.10,83.69,78.00,83.69,77.88,83.67,77.80,83.67,77.70,83.69,77.58,83.70,77.50,83.72,77.50,83.72,77.65,83.71,77.78,83.72,77.95,83.74,77.97
RZ_3419688_14169,null,null,50,0,0,83.76,78.00,83.71,77.97,83.67,77.95,83.70,77.75,83.78,77.58,83.85,77.40,83.86,77.75,83.86,78.10,83.86,78.45,83.89,78.38,83.90,78.28,83.92,78.17,83.92,78.12,83.91,78.12,83.90,78.15,83.89,78.20,83.86,78.42,83.85,78.62,83.80,78.40,83.79,78.03,83.76,77.85,83.78,78.03,83.75,78.20,83.71,78.17,83.70,78.15,83.74,78.15,83.79,78.33,83.84,78.45,83.89,78.50,83.92,78.38,83.92,78.30,83.89,78.30,83.81,78.30,83.78,78.30,83.78,78.33,83.80,78.35,83.83,78.45,83.80,78.58,83.84,78.67,83.89,78.70,83.94,78.60,84.01,78.42,84.08,78.30,84.33,78.22,84.55,78.15,84.84,78.00,84.95,77.88,85.19,77.80,85.44,77.47,85.71,77.15
RZ_3419688_14170,null,null,50,0,0,85.84,76.80,86.00,76.33,86.17,75.80,86.35,75.25,86.50,75.03,86.61,74.85,86.71,74.65,86.72,74.60,86.81,74.50,86.90,74.33,87.05,74.12,87.09,74.00,87.10,73.95,87.06,73.83,87.08,73.65,87.10,73.47,87.10,73.45,87.05,73.67,87.00,73.88,86.95,73.85,86.94,73.62,86.94,73.40,86.92,73.40,86.95,73.40,86.99,73.40,87.00,73.42,86.99,73.50,86.99,73.42,87.00,73.35,87.01,73.17,87.03,73.12,87.03,73.17,87.00,73.40,86.97,73.62,86.96,73.75,86.96,73.65,87.01,73.55,87.06,73.47,87.10,73.50,87.09,73.50,87.06,73.50,87.03,73.67,87.14,73.85,87.26,74.05,87.34,74.05,87.26,74.08,87.19,74.12,87.19,74.20,87.20,74.20,87.20,74.20
RZ_3419688_14171,null,null,50,0,0,87.20,74.20,87.20,74.22,87.19,74.35,87.17,74.50,87.21,74.70,87.28,74.80,87.31,74.78,87.31,74.55,87.30,74.33,87.26,74.22,87.22,74.22,87.19,74.25,87.19,74.28,87.24,74.30,87.29,74.28,87.36,74.40,87.40,74.55,87.49,74.50,87.55,74.30,87.53,74.08,87.44,74.08,87.35,74.08,87.45,74.10,87.55,73.97,87.59,73.85,87.51,73.78,87.46,73.83,87.51,73.83,87.56,73.78,87.58,73.72,87.59,73.67,87.59,73.75,87.56,73.85,87.51,74.00,87.45,74.05,87.44,74.12,87.50,74.12,87.55,74.12,87.62,73.97,87.64,73.75,87.65,73.53,87.66,73.42,87.66,73.40,87.67,73.67,87.71,74.00,87.72,74.30,87.71,74.25,87.70,74.15,87.72,74.08,87.76,74.00
RZ_3419688_14172,null,null,50,0,0,87.80,74.08,87.79,74.25,87.74,74.45,87.69,74.47,87.74,74.38,87.80,74.25,87.85,74.20,87.79,74.17,87.75,73.97,87.81,73.80,87.90,73.67,87.95,73.72,87.91,73.75,87.88,73.70,87.86,73.65,87.85,73.72,87.84,73.83,87.90,73.92,87.97,73.97,88.01,74.03,87.96,74.05,87.94,74.03,87.94,73.92,87.95,73.85,87.96,73.80,87.96,73.80,87.96,73.83,87.96,73.83,87.97,73.83,87.97,73.80,88.03,73.80,88.05,74.00,88.09,74.17,88.08,74.33,88.08,74.28,88.08,74.25,88.11,74.33,88.14,74.38,88.19,74.38,88.22,74.28,88.24,74.17,88.22,74.12,88.24,74.15,88.26,74.15,88.28,74.22,88.25,74.28,88.24,74.33,88.24,74.35,88.28,74.40,88.30,74.42
RZ_3419688_14173,null,null,51,0,0,88.28,74.45,88.22,74.53,88.17,74.60,88.15,74.65,88.15,74.55,88.15,74.47,88.16,74.42,88.24,74.22,88.31,73.97,88.39,73.75,88.41,73.78,88.44,73.78,88.40,73.78,88.31,74.08,88.28,74.42,88.35,74.80,88.45,74.85,88.47,74.97,88.42,75.05,88.39,75.05,88.39,74.90,88.44,74.75,88.50,74.70,88.55,74.67,88.58,74.65,88.54,74.50,88.51,74.38,88.49,74.22,88.54,74.22,88.55,74.20,88.55,74.20,88.55,74.03,88.53,73.88,88.49,73.70,88.54,73.67,88.62,73.67,88.69,73.67,88.71,73.67,88.70,74.05,88.69,74.40,88.65,74.65,88.65,74.50,88.65,74.38,88.69,74.30,88.74,74.22,88.85,74.17,88.91,74.15,88.95,74.05,88.91,73.97,88.88,73.95,88.85,74.05
RZ_3419688_14174,null,null,50,0,0,88.86,74.17,88.85,74.28,88.85,74.42,88.84,74.53,88.84,74.62,88.84,74.55,88.84,74.45,88.84,74.33,88.86,74.30,88.92,74.28,88.97,74.28,89.00,74.15,88.99,74.03,88.96,73.88,88.90,74.08,88.88,74.25,88.85,74.42,88.85,74.40,88.90,74.38,88.95,74.42,89.00,74.60,89.01,74.92,89.03,75.20,89.01,75.28,89.03,75.20,89.04,75.12,89.04,75.03,89.04,74.80,89.06,74.65,89.09,74.70,89.10,74.85,89.10,74.83,89.10,74.72,89.11,74.53,89.10,74.47,89.08,74.38,89.04,74.40,89.01,74.33,89.03,74.25,89.01,74.25,89.00,74.28,89.01,74.33,89.04,74.30,89.08,74.30,89.16,74.50,89.24,74.72,89.30,74.95,89.28,74.90,89.25,74.78,89.26,74.70
RZ_3419688_14175,null,null,50,0,0,89.28,74.65,89.30,74.67,89.35,74.65,89.41,74.60,89.46,74.50,89.47,74.42,89.47,74.35,89.49,74.15,89.50,74.00,89.51,74.12,89.53,74.40,89.51,74.67,89.53,74.60,89.55,74.55,89.58,74.53,89.56,74.58,89.54,74.62,89.51,74.70,89.50,74.75,89.49,74.80,89.47,74.75,89.46,74.70,89.50,74.70,89.54,74.78,89.59,74.85,89.60,74.85,89.60,74.85,89.60,74.85,89.59,74.85,89.58,74.83,89.62,74.78,89.70,74.83,89.75,75.03,89.66,75.25,89.56,75.38,89.56,75.42,89.64,75.42,89.72,75.42,89.72,75.42,89.74,75.40,89.72,75.53,89.71,75.65,89.72,75.78,89.75,75.72,89.78,75.67,89.85,75.67,89.94,75.40,90.05,75.15,90.08,74.90,90.10,74.92
RZ_3419688_14176,null,null,50,0,0,90.11,75.00,90.35,75.12,90.65,75.40,91.20,75.62,91.71,75.80,92.30,75.80,92.89,75.80,93.62,75.78,94.41,75.78,95.16,76.15,95.78,76.58,96.51,77.00,96.99,77.03,97.54,77.10,97.78,77.15,98.25,77.12,98.47,77.05,98.71,76.97,98.74,76.95,98.80,76.95,98.88,77.12,98.91,77.30,98.97,77.28,99.03,77.05,99.00,77.05,98.89,77.28,98.70,77.45,98.61,77.38,98.54,77.28,98.55,77.25,98.54,77.22,98.50,77.17,98.40,77.10,98.31,77.35,98.28,77.62,98.28,77.90,98.28,77.95,98.24,78.03,98.21,78.12,98.25,78.20,98.29,78.22,98.24,78.25,98.15,78.30,98.04,78.38,98.03,78.42,98.00,78.45,97.99,78.42,97.97,78.40,97.91,78.60,97.86,78.80
RZ_3419688_14177,null,null,50,0,0,97.84,79.00,97.85,79.00,97.88,79.00,97.90,79.00,97.94,79.05,97.99,79.12,98.03,79.15,98.05,79.12,98.04,79.03,98.03,78.97,98.01,79.12,97.99,79.28,98.03,79.45,98.08,79.30,98.10,79.12,98.09,78.97,98.05,79.00,97.96,79.22,97.88,79.45,97.79,79.67,97.80,79.70,97.85,79.70,97.89,79.47,97.97,79.28,98.03,79.15,98.01,79.30,97.95,79.35,97.96,79.30,98.03,79.35,98.05,79.45,98.01,79.58,97.97,79.65,97.92,79.75,97.90,79.83,97.89,79.80,97.90,79.70,97.91,79.62,97.99,79.58,98.08,79.58,98.17,79.60,98.20,79.62,98.14,79.50,98.03,79.38,97.90,79.50,97.91,79.75,98.00,79.90,98.11,79.83,98.19,79.78,98.19,79.85,98.19,79.92
RZ_3419688_14178,null,null,50,0,3,98.10,80.03,98.03,80.08,98.03,80.05,98.10,80.03,98.16,80.03,98.15,80.10,98.14,80.15,98.14,80.17,98.14,80.17,98.19,80.15,98.25,80.12,98.35,80.20,98.40,80.28,98.45,80.35,98.39,80.20,98.33,80.05,98.28,79.90,98.30,79.90,98.30,80.08,98.33,80.25,98.36,80.33,98.41,80.22,98.36,80.12,98.29,80.10,98.30,80.12,98.38,80.15,98.45,80.38,98.45,80.55,98.46,80.67,98.51,80.53,98.56,80.28,98.61,80.08,98.60,79.95,98.56,79.90,98.53,79.90,98.54,79.90,98.54,79.90,98.50,79.92,98.46,79.88,98.47,79.78,98.53,79.65,98.58,79.85,98.58,80.08,98.56,80.28,98.56,80.20,98.58,80.17,98.58,80.15,98.58,80.15,98.58,80.30,98.64,80.45
RZ_3419688_14179,null,null,50,0,3,98.71,80.50,98.75,80.40,98.70,80.30,98.66,80.33,98.69,80.20,98.71,80.08,98.67,80.12,98.62,80.30,98.58,80.45,98.56,80.45,98.56,80.40,98.59,80.28,98.65,80.15,98.71,80.10,98.76,80.15,98.78,80.17,98.76,80.03,98.76,79.88,98.81,79.80,98.86,79.95,98.95,80.10,98.97,80.30,98.89,80.45,98.74,80.67,98.61,80.78,98.64,80.60,98.67,80.35,98.71,80.08,98.70,80.05,98.69,80.05,98.70,80.38,98.74,80.72,98.79,80.95,98.80,80.80,98.81,80.65,98.83,80.62,98.88,80.67,98.92,80.70,98.90,80.58,98.84,80.42,98.76,80.28,98.78,80.28,98.80,80.25,98.81,80.25,98.83,80.28,98.83,80.30,98.85,80.35,98.86,80.38,98.88,80.38,98.85,80.40
RZ_3419688_14180,null,null,50,0,3,98.84,80.45,98.76,80.47,98.69,80.47,98.76,80.42,98.90,80.35,99.05,80.25,99.06,80.40,99.06,80.65,99.08,80.88,99.08,80.95,99.05,80.92,99.03,80.92,99.00,80.88,99.00,80.83,99.01,80.78,99.01,80.75,99.04,80.72,99.06,80.67,99.08,80.62,99.10,80.58,99.11,80.58,99.17,80.62,99.22,80.62,99.28,80.62,99.30,80.55,99.36,80.47,99.40,80.47,99.39,80.58,99.31,80.67,99.17,80.70,99.11,80.62,99.05,80.55,99.05,80.45,99.04,80.42,99.03,80.65,98.97,80.92,98.94,81.20,99.00,81.22,99.10,81.17,99.19,81.12,99.19,81.10,99.17,81.12,99.17,81.10,99.19,80.90,99.20,80.67,99.17,80.75,99.12,80.95,99.10,81.12,99.14,81.05,99.21,80.92
RZ_3419688_14181,null,null,50,1,3,99.28,80.85,99.26,80.83,99.24,80.92,99.28,81.03,99.34,81.10,99.39,81.15,99.36,81.17,99.35,81.20,99.36,81.08,99.33,80.97,99.29,80.90,99.28,81.00,99.29,81.08,99.29,81.15,99.26,81.12,99.28,81.03,99.26,80.95,99.22,81.08,99.19,81.28,99.19,81.45,99.20,81.42,99.26,81.30,99.31,81.22,99.35,81.12,99.29,81.10,99.22,81.17,99.20,81.38,99.22,81.50,99.24,81.53,99.25,81.42,99.30,81.38,99.38,81.35,99.41,81.35,99.39,81.42,99.35,81.50,99.35,81.58,99.34,81.55,99.34,81.55,99.34,81.62,99.40,81.85,99.47,81.97,99.51,82.05,99.49,81.97,99.45,82.05,99.41,82.10,99.38,82.20,99.35,82.20,99.36,82.12,99.38,82.05,99.38,81.97
RZ_3419688_14182,null,null,50,0,3,99.41,82.00,99.53,81.97,99.64,82.03,99.71,82.08,99.72,82.03,99.74,81.90,99.70,81.75,99.65,81.72,99.61,81.72,99.61,81.78,99.61,81.83,99.60,81.85,99.60,81.88,99.60,81.83,99.60,81.75,99.61,81.70,99.66,81.70,99.70,81.75,99.74,81.85,99.69,82.00,99.64,82.08,99.58,82.25,99.56,82.38,99.60,82.35,99.64,82.22,99.66,82.12,99.65,82.05,99.66,81.92,99.65,82.05,99.62,82.30,99.55,82.53,99.50,82.47,99.53,82.45,99.58,82.45,99.62,82.40,99.64,82.25,99.65,81.95,99.66,81.72,99.70,81.83,99.74,82.10,99.71,82.35,99.65,82.35,99.60,82.33,99.66,82.33,99.74,82.33,99.81,82.33,99.84,82.22,99.80,82.12,99.75,82.05,99.69,82.12
RZ_3419688_14183,null,null,50,0,3,99.67,82.22,99.65,82.30,99.64,82.33,99.62,82.08,99.62,81.88,99.64,81.80,99.64,81.92,99.66,81.90,99.71,81.78,99.85,81.53,99.96,81.42,100.05,81.88,100.26,82.42,100.72,83.00,101.35,83.12,101.88,83.22,102.35,83.45,102.79,83.55,103.39,83.62,104.03,83.47,104.65,83.33,105.31,83.20,105.80,83.33,106.36,83.50,106.80,83.58,107.16,83.45,107.51,83.35,107.71,83.03,107.92,82.72,108.04,82.15,108.10,81.85,108.16,81.58,108.19,81.58,108.17,81.65,108.12,81.78,108.06,81.88,107.94,81.90,107.83,81.92,107.71,82.00,107.67,82.10,107.64,82.05,107.56,81.92,107.53,82.10,107.47,82.40,107.45,82.72,107.41,82.72,107.38,82.70,107.28,82.67,107.16,82.62,107.08,82.80
RZ_3419688_14184,null,null,50,0,3,107.06,82.97,107.06,83.20,107.06,83.20,107.08,83.15,107.09,83.10,107.08,83.30,107.06,83.42,107.04,83.45,107.03,83.30,106.97,83.22,106.92,83.25,106.89,83.28,106.90,83.25,106.91,83.20,106.91,83.10,106.89,83.08,106.85,83.30,106.80,83.58,106.75,83.88,106.72,83.92,106.75,83.97,106.78,83.97,106.79,84.05,106.74,84.10,106.70,84.28,106.66,84.38,106.65,84.50,106.64,84.47,106.64,84.30,106.65,84.12,106.64,84.17,106.64,84.40,106.64,84.55,106.64,84.53,106.64,84.47,106.64,84.78,106.64,84.97,106.65,85.17,106.65,85.10,106.64,84.55,106.60,84.05,106.56,83.58,106.55,83.55,106.56,83.53,106.59,83.53,106.62,83.55,106.66,83.65,106.67,83.75,106.65,83.83,106.62,83.83
RZ_3419688_14185,null,null,50,0,3,106.61,83.85,106.61,83.72,106.62,83.62,106.64,83.55,106.64,83.58,106.64,83.72,106.61,83.78,106.60,83.80,106.59,83.67,106.60,83.60,106.62,83.58,106.62,83.85,106.60,84.15,106.53,84.45,106.40,84.42,106.31,84.42,106.24,84.42,106.22,84.30,106.22,84.03,106.22,83.75,106.19,84.15,106.20,84.67,106.21,85.25,106.28,85.30,106.29,85.30,106.31,85.28,106.30,85.25,106.31,85.05,106.33,84.85,106.34,84.75,106.33,84.83,106.22,84.92,106.14,84.97,106.09,85.00,106.14,85.00,106.17,85.15,106.19,85.42,106.19,85.67,106.14,85.80,106.09,85.85,106.00,85.67,105.97,85.47,105.96,85.10,106.01,84.92,106.05,85.03,106.08,85.28,106.06,85.47,106.08,85.38,106.00,85.05,105.92,84.78
RZ_3419688_14186,null,null,50,0,3,105.84,84.88,105.84,85.20,105.83,85.35,105.83,85.30,105.88,85.28,105.91,85.38,105.96,85.30,105.94,85.20,105.91,85.15,105.90,85.15,105.86,85.17,105.84,85.17,105.81,85.15,105.81,85.12,105.79,85.17,105.76,85.30,105.72,85.42,105.75,85.47,105.78,85.47,105.78,85.33,105.75,85.17,105.74,85.05,105.74,84.95,105.76,84.88,105.78,85.00,105.69,85.17,105.59,85.45,105.51,85.53,105.55,85.50,105.58,85.40,105.58,85.25,105.58,85.20,105.59,85.15,105.59,84.97,105.59,84.80,105.56,84.97,105.51,85.50,105.47,86.05,105.47,85.80,105.47,85.35,105.45,85.05,105.39,85.17,105.33,85.38,105.29,85.47,105.28,85.58,105.29,85.60,105.29,85.62,105.28,85.70,105.34,85.95,105.41,86.17
RZ_3419688_14187,null,null,49,0,3,105.40,86.17,105.30,85.97,105.21,85.72,105.21,85.65,105.21,85.67,105.20,85.78,105.19,85.95,105.21,86.05,105.24,86.15,105.24,86.17,105.22,86.28,105.25,86.33,105.30,86.10,105.29,85.83,105.22,85.67,105.14,85.78,105.11,85.90,105.12,85.75,105.17,85.62,105.21,85.58,105.16,85.72,105.08,85.88,105.00,85.92,105.01,85.90,105.01,85.85,104.99,86.10,104.96,86.42,104.95,86.72,104.95,86.50,104.95,86.25,104.96,85.95,105.05,85.90,105.15,85.70,105.24,85.58,105.22,85.88,105.21,86.30,105.19,86.72,105.21,86.80,105.24,86.88,105.22,86.92,105.14,86.92,105.00,86.92,104.90,86.97,104.83,87.08,104.81,87.10,104.81,87.05,104.78,86.92,104.74,86.88,104.74,86.83
RZ_3419688_14188,null,null,50,0,3,104.79,86.78,104.83,86.88,104.83,86.92,104.84,86.97,104.84,86.92,104.85,86.85,104.88,86.75,104.89,86.75,104.83,86.78,104.76,86.75,104.69,86.72,104.65,86.92,104.56,87.20,104.50,87.45,104.53,87.42,104.59,87.38,104.69,87.25,104.70,87.15,104.70,87.08,104.69,87.08,104.66,87.03,104.70,86.97,104.71,87.03,104.72,87.25,104.71,87.47,104.71,87.58,104.71,87.55,104.67,87.47,104.62,87.40,104.58,87.33,104.55,87.60,104.49,87.92,104.42,88.22,104.36,88.20,104.35,88.15,104.33,88.12,104.31,88.05,104.33,87.97,104.33,87.88,104.38,87.88,104.44,87.90,104.51,87.90,104.53,87.88,104.53,87.70,104.53,87.55,104.54,87.42,104.51,87.53,104.50,87.62,104.36,87.75,104.25,87.80
RZ_3419688_14189,null,null,51,0,3,104.14,87.88,104.14,87.92,104.15,87.90,104.12,87.92,104.08,88.00,104.01,88.12,104.04,88.17,104.09,88.10,104.16,87.95,104.12,87.95,104.06,88.10,104.00,88.35,103.95,88.38,103.92,88.25,103.89,88.15,103.89,88.05,103.94,87.95,104.00,87.83,103.99,87.85,103.91,87.90,103.84,88.15,103.84,88.30,103.88,88.20,103.91,87.92,103.95,87.92,103.92,88.17,103.86,88.20,103.81,88.00,103.75,87.78,103.70,87.75,103.66,87.72,103.65,87.85,103.65,87.95,103.64,88.00,103.62,88.00,103.61,88.05,103.61,87.88,103.60,87.65,103.61,87.35,103.60,87.28,103.53,87.42,103.45,87.67,103.36,87.92,103.39,87.95,103.40,87.97,103.38,87.97,103.33,87.95,103.28,87.85,103.31,87.78,103.35,87.70,103.36,87.72
RZ_3419688_14190,null,null,49,0,0,103.31,87.97,103.25,88.22,103.19,88.45,103.12,88.50,103.10,88.55,103.11,88.42,103.17,88.22,103.11,88.03,103.03,88.00,102.91,88.20,102.91,88.42,102.89,88.65,102.89,88.53,102.88,88.40,102.89,88.28,102.90,88.17,102.90,88.08,102.89,87.92,102.80,87.88,102.69,87.88,102.59,87.92,102.56,88.10,102.58,88.25,102.58,88.38,102.56,88.40,102.54,88.35,102.50,88.33,102.45,88.30,102.44,88.30,102.40,88.33,102.34,88.38,102.26,88.42,102.20,88.47,102.19,88.42,102.16,88.38,102.17,88.17,102.17,88.10,102.17,88.08,102.15,88.45,102.12,88.78,102.11,88.90,102.10,88.80,102.09,88.70,102.06,88.75,102.04,88.83,102.05,88.58,102.05,88.28,102.05,88.00,102.03,88.05
RZ_3419688_14191,null,null,50,0,0,101.90,88.45,101.76,88.95,101.62,89.45,101.60,89.53,101.64,89.38,101.70,89.15,101.79,88.90,101.83,88.72,101.78,88.62,101.70,88.70,101.60,88.78,101.58,88.88,101.58,88.88,101.59,88.85,101.64,88.83,101.65,88.75,101.54,88.70,101.40,88.53,101.29,88.45,101.34,88.35,101.41,88.40,101.46,88.38,101.47,88.55,101.45,88.72,101.41,88.88,101.40,88.85,101.31,88.83,101.24,88.88,101.22,88.95,101.28,89.12,101.36,89.22,101.39,89.30,101.34,89.28,101.26,89.25,101.19,89.20,101.20,89.20,101.21,89.22,101.14,89.30,101.06,89.35,100.97,89.45,100.95,89.50,100.91,89.62,100.90,89.70,100.85,89.58,100.80,89.38,100.78,89.15,100.80,89.15,100.84,89.20,100.86,89.22,100.88,89.25
RZ_3419688_14192,null,null,50,0,0,100.88,89.28,100.89,89.33,100.91,89.30,100.88,89.22,100.81,89.17,100.75,89.20,100.75,89.20,100.75,89.17,100.74,89.12,100.72,89.08,100.76,89.00,100.81,88.95,100.81,89.08,100.79,89.17,100.76,89.25,100.75,89.40,100.74,89.70,100.74,90.00,100.76,90.03,100.79,89.95,100.80,89.75,100.74,89.58,100.61,89.47,100.47,89.47,100.47,89.38,100.54,89.25,100.56,89.28,100.50,89.40,100.42,89.53,100.38,89.65,100.36,89.75,100.39,89.83,100.40,89.80,100.40,89.83,100.38,89.90,100.39,89.70,100.40,89.50,100.40,89.28,100.39,89.45,100.38,89.67,100.35,89.92,100.33,89.92,100.31,89.88,100.30,89.83,100.29,89.95,100.30,90.10,100.31,90.22,100.31,90.20,100.30,90.15,100.28,90.15
RZ_3419688_14193,null,null,51,0,0,100.30,89.95,100.31,89.75,100.34,89.83,100.35,90.08,100.36,90.28,100.39,90.17,100.39,90.08,100.36,89.97,100.30,89.95,100.24,89.92,100.21,89.92,100.24,89.88,100.24,89.83,100.20,89.95,100.14,90.05,100.10,90.15,100.11,90.10,100.14,90.08,100.16,90.08,100.17,90.10,100.14,90.12,100.08,90.12,100.03,90.12,100.03,90.15,100.05,90.10,100.09,90.03,100.16,90.05,100.20,90.12,100.20,90.22,100.12,90.28,100.06,90.30,100.01,90.35,100.03,90.28,100.04,90.10,100.06,89.90,100.00,89.88,99.95,90.05,99.89,90.38,99.89,90.60,99.85,90.72,99.84,90.58,99.83,90.38,99.85,90.25,99.86,90.25,99.91,90.30,99.95,90.35,99.92,90.38,99.85,90.25,99.79,90.12,99.79,90.17,99.80,90.35
RZ_3419688_14194,null,null,50,0,0,99.81,90.62,99.86,90.72,99.91,90.55,99.89,90.30,99.86,89.97,99.83,89.88,99.79,89.88,99.70,90.05,99.67,90.15,99.71,90.12,99.78,90.03,99.78,90.12,99.78,90.30,99.76,90.47,99.70,90.45,99.64,90.42,99.59,90.35,99.59,90.25,99.60,90.17,99.60,90.15,99.61,90.25,99.62,90.40,99.66,90.50,99.69,90.42,99.72,90.30,99.65,90.33,99.58,90.50,99.49,90.65,99.47,90.67,99.45,90.67,99.44,90.72,99.46,90.78,99.51,90.83,99.56,90.88,99.56,90.88,99.56,90.72,99.59,90.55,99.62,90.25,99.65,90.15,99.62,90.10,99.60,90.17,99.56,90.30,99.54,90.40,99.51,90.47,99.50,90.47,99.50,90.42,99.53,90.33,99.56,90.22,99.58,90.20,99.55,90.20
RZ_3419688_14195,null,null,50,0,0,99.51,90.30,99.51,90.40,99.50,90.53,99.49,90.45,99.47,90.30,99.47,90.15,99.46,90.22,99.41,90.40,99.39,90.60,99.41,90.62,99.46,90.58,99.51,90.47,99.53,90.30,99.53,90.22,99.54,90.00,99.54,89.88,99.54,89.85,99.54,90.03,99.54,90.25,99.53,90.40,99.50,90.42,99.44,90.58,99.40,90.65,99.36,90.70,99.36,90.62,99.38,90.45,99.41,90.33,99.44,90.22,99.45,90.25,99.45,90.28,99.44,90.42,99.38,90.60,99.31,90.78,99.28,90.60,99.31,90.38,99.38,90.17,99.42,90.17,99.50,90.30,99.54,90.40,99.49,90.40,99.41,90.40,99.41,90.38,99.49,90.50,99.56,90.75,99.55,91.00,99.49,90.90,99.42,90.70,99.36,90.47,99.39,90.47,99.41,90.45
RZ_3419688_14196,null,null,50,0,0,99.42,90.40,99.42,90.38,99.40,90.40,99.40,90.50,99.40,90.65,99.39,90.78,99.39,90.85,99.38,90.85,99.35,90.90,99.33,90.92,99.36,90.97,99.40,91.00,99.46,91.05,99.47,91.08,99.44,91.00,99.39,90.95,99.33,90.88,99.34,90.78,99.35,90.62,99.35,90.50,99.38,90.65,99.40,90.83,99.44,90.85,99.44,90.75,99.44,90.62,99.44,90.65,99.53,90.70,99.67,90.62,99.86,90.60,100.09,90.60,100.38,90.22,100.81,89.75,101.30,89.25,101.78,88.75,102.20,87.72,102.65,86.72,103.01,85.58,103.40,84.92,103.70,83.67,103.99,82.97,104.16,82.08,104.33,81.60,104.42,81.10,104.50,80.72,104.51,80.38,104.58,79.97,104.65,79.53,104.70,79.17,104.70,78.97,104.70,78.80
RZ_3419688_14197,null,null,51,0,0,104.79,78.65,104.90,78.45,104.95,78.33,104.90,78.17,104.88,77.62,104.96,77.12,105.05,76.67,105.12,76.65,105.17,76.65,105.22,76.65,105.26,76.65,105.24,76.70,105.20,76.72,105.17,76.67,105.14,76.58,105.10,76.42,105.05,76.38,105.05,76.28,105.08,76.22,105.10,76.35,105.11,76.60,105.11,76.83,105.01,76.85,104.91,76.88,104.86,76.95,104.91,77.10,104.99,77.20,105.05,77.08,105.10,76.88,105.15,76.62,105.16,76.58,105.16,76.53,105.15,76.50,105.14,76.47,105.08,76.80,105.03,77.15,105.01,77.17,105.06,76.85,105.09,76.53,105.05,76.70,105.00,76.95,104.99,77.25,104.97,77.38,104.97,77.40,104.92,77.40,104.89,77.35,104.85,77.33,104.85,77.28,104.84,77.38,104.86,77.45,104.86,77.25
RZ_3419688_14198,null,null,50,0,0,104.89,76.92,104.88,76.75,104.88,76.90,104.86,77.05,104.85,77.05,104.91,77.08,104.96,77.12,105.03,77.22,105.04,77.35,104.99,77.45,104.92,77.50,104.84,77.78,104.81,78.05,104.80,78.25,104.80,78.10,104.79,77.75,104.76,77.50,104.75,77.28,104.79,77.25,104.83,77.35,104.84,77.42,104.85,77.45,104.86,77.40,104.84,77.40,104.81,77.50,104.79,77.58,104.83,77.72,104.85,77.83,104.89,77.90,104.89,77.78,104.88,77.65,104.84,77.47,104.79,77.42,104.76,77.38,104.72,77.35,104.70,77.40,104.66,77.45,104.65,77.50,104.65,77.53,104.65,77.62,104.64,77.67,104.64,77.72,104.65,77.65,104.69,77.62,104.74,77.65,104.76,77.72,104.78,77.80,104.74,77.83,104.71,77.80,104.69,77.78
RZ_3419688_14199,null,null,50,0,0,104.70,77.92,104.69,78.08,104.67,78.12,104.65,78.00,104.65,77.90,104.66,77.90,104.69,77.90,104.70,77.90,104.71,77.92,104.72,77.97,104.74,78.05,104.72,78.12,104.72,78.20,104.72,78.22,104.62,78.25,104.54,78.33,104.45,78.40,104.47,78.25,104.56,78.08,104.67,77.90,104.78,77.92,104.79,78.00,104.71,78.08,104.64,78.15,104.59,78.15,104.58,78.15,104.59,78.20,104.59,78.35,104.62,78.53,104.64,78.50,104.66,78.35,104.67,78.22,104.69,78.30,104.71,78.38,104.66,78.28,104.64,78.12,104.62,77.95,104.67,77.95,104.69,78.10,104.69,78.22,104.67,78.38,104.70,78.42,104.72,78.47,104.69,78.47,104.64,78.45,104.59,78.45,104.58,78.47,104.50,78.47,104.42,78.53,104.42,78.58
RZ_3419688_14200,null,null,50,0,0,104.46,78.65,104.51,78.67,104.50,78.65,104.50,78.62,104.49,78.58,104.46,78.42,104.42,78.28,104.40,78.15,104.40,78.10,104.38,78.33,104.36,78.60,104.34,78.85,104.34,78.80,104.38,78.72,104.42,78.62,104.49,78.65,104.51,78.72,104.51,78.83,104.51,78.78,104.51,78.78,104.50,78.83,104.47,78.97,104.45,79.08,104.45,79.12,104.44,79.17,104.50,79.20,104.58,79.15,104.65,78.95,104.66,78.80,104.65,78.70,104.60,78.72,104.53,78.88,104.49,79.03,104.47,79.15,104.50,79.17,104.51,79.22,104.54,79.12,104.55,78.97,104.51,78.83,104.46,79.08,104.46,79.35,104.50,79.55,104.50,79.47,104.45,79.40,104.47,79.15,104.54,78.90,104.61,78.62,104.61,78.92,104.55,79.28,104.47,79.83
RZ_3419688_14201,null,null,50,0,0,104.41,80.03,104.44,79.60,104.47,79.00,104.55,78.38,104.59,78.40,104.61,78.58,104.60,78.72,104.62,78.85,104.66,78.62,104.67,78.40,104.67,78.22,104.69,78.08,104.71,77.90,104.75,77.75,104.75,77.78,104.72,77.90,104.65,78.03,104.56,78.15,104.50,78.17,104.31,78.25,104.15,78.28,103.94,78.22,103.90,78.03,103.84,77.88,103.88,77.78,103.88,78.28,103.86,78.72,103.65,79.17,103.46,79.25,103.33,79.62,103.40,80.00,103.67,80.45,103.92,80.80,104.15,81.67,104.09,83.60,103.96,86.33,103.79,89.20,103.80,92.55,104.09,95.95,104.79,99.60,105.84,103.55,107.12,107.75,108.05,113.53,108.53,119.30,108.46,126.40,108.31,133.82,108.54,141.03,108.78,148.43,108.99,157.00,109.04,166.72
RZ_3419688_14202,null,null,50,0,0,109.92,176.60,111.70,185.55,113.31,193.80,114.16,202.90,114.20,212.20,114.50,222.12,114.85,232.05,115.26,241.50,115.42,251.22,127.40,258.93,140.80,266.70,154.66,274.68,156.88,283.07,160.36,290.80,163.59,295.30,166.25,297.65,166.25,297.65
RZ_3419688_14203,null,null,50,0,0,171.97,293.77,171.97,293.77,170.85,291.95,169.55,288.25,166.39,282.55,162.69,275.65,158.50,268.82,155.65,261.02,154.44,256.25,139.25,246.85,124.97,240.53,111.04,231.95,111.16,226.55,111.46,219.38,111.91,212.25,112.21,206.05,111.67,200.55,111.03,194.68,109.76,189.72,108.94,183.50,108.15,177.50,108.79,170.60,110.88,162.90,113.20,156.45,114.72,150.82,114.20,147.32
RZ_3419688_14204,null,null,50,0,0,112.96,143.38,111.88,139.55,111.70,134.75,111.71,129.75,111.61,124.17,111.50,119.17,110.61,115.03,109.70,111.38,108.59,108.35,108.10,105.17,107.50,102.60,106.88,99.62,106.59,96.83,106.36,93.50,106.31,90.55,106.29,87.45,106.31,84.92,106.28,82.53,106.28,80.62,106.25,78.75,106.20,77.53,106.08,76.72,105.94,76.38,105.61,76.15,105.22,76.00,104.75,75.78,104.45,75.53,104.26,75.30,104.16,75.28,104.04,75.25,103.91,75.22,103.80,75.08,103.81,74.90,103.81,75.03,103.69,75.28,103.55,75.60,103.55,75.65,103.66,75.58,103.76,75.47,103.78,75.38,103.76,75.42,103.76,75.42,103.79,75.45,103.81,75.45,103.81,75.42,103.79,75.75,103.76,76.12,103.74,76.53,103.80,76.62,103.88,76.70
RZ_3419688_14205,null,null,50,0,0,103.95,76.80,103.95,77.00,103.92,77.20,103.89,77.28,103.86,77.22,103.85,77.30,103.84,77.53,103.85,77.78,103.85,77.85,103.84,77.78,103.83,77.70,103.89,77.62,103.96,77.62,104.00,77.60,103.97,77.60,103.95,77.65,103.95,77.70,103.92,77.72,103.89,77.92,103.85,78.10,103.83,78.25,103.84,78.22,103.86,78.20,103.94,78.20,104.01,78.25,104.09,78.35,104.10,78.50,104.03,78.70,103.92,78.83,103.89,78.95,103.95,78.97,104.00,78.97,103.97,78.90,103.95,78.85,103.91,78.83,103.88,78.83,103.88,78.83,103.90,78.72,103.94,78.62,104.03,78.55,104.10,78.53,104.16,78.65,104.11,78.78,104.09,78.90,104.05,78.95,104.01,79.03,103.99,79.10,103.96,79.12,103.96,79.10,104.04,79.33
RZ_3419688_14206,null,null,50,0,0,104.11,79.65,104.17,79.97,104.17,79.88,104.17,79.62,104.15,79.47,104.08,79.58,104.00,79.72,103.95,79.75,103.96,79.90,104.03,80.00,104.09,80.00,104.08,79.92,104.03,79.95,103.96,80.05,103.95,80.00,103.94,79.70,103.95,79.38,103.97,79.65,104.00,80.05,103.99,80.47,103.96,80.53,103.95,80.58,103.95,80.83,103.92,81.00,103.91,80.78,103.90,80.38,103.92,79.97,103.95,80.05,103.95,80.50,103.94,80.85,103.92,81.05,103.94,80.88,103.95,81.12,103.94,81.47,103.92,81.75,103.90,81.58,103.88,81.35,103.86,81.17,103.86,81.05,103.86,80.95,103.90,80.88,103.92,80.88,103.90,81.00,103.84,81.17,103.79,81.50,103.78,81.70,103.78,81.80,103.81,81.75,103.81,81.65,103.79,81.58
RZ_3419688_14207,null,null,48,0,0,103.74,81.55,103.71,81.60,103.71,81.47,103.74,81.33,103.76,81.17,103.76,81.17,103.75,81.45,103.83,81.72,103.90,82.00,103.97,82.00,103.99,81.97,103.90,81.92,103.79,81.88,103.66,81.88,103.66,81.78,103.72,81.67,103.78,81.55,103.74,81.50,103.67,81.60,103.76,81.75,103.91,81.90,104.00,81.90,103.86,81.92,103.72,81.95,103.65,82.03,103.67,82.12,103.70,82.20,103.70,82.25,103.69,82.45,103.69,82.62,103.67,82.97,103.65,83.12,103.61,83.25,103.59,83.17,103.59,83.10,103.60,83.05,103.60,83.05,103.59,83.17,103.56,83.33,103.59,83.22,103.65,82.97,103.69,82.80,103.67,82.90,103.67,82.97,103.69,83.00,103.67,82.97,103.65,83.00,103.62,83.08
RZ_3419688_14208,null,null,51,0,0,103.55,83.17,103.47,83.33,103.41,83.60,103.40,83.85,103.41,83.95,103.44,83.80,103.49,83.55,103.51,83.35,103.46,83.22,103.39,83.28,103.31,83.35,103.31,83.42,103.33,83.38,103.34,83.30,103.35,83.25,103.38,83.25,103.38,83.28,103.38,83.30,103.38,83.40,103.36,83.53,103.35,83.65,103.44,83.60,103.53,83.53,103.51,83.35,103.41,83.30,103.29,83.30,103.28,83.38,103.29,83.53,103.31,83.70,103.35,83.88,103.36,83.95,103.34,84.03,103.33,84.10,103.31,84.15,103.33,84.03,103.34,83.92,103.35,83.83,103.33,83.72,103.29,83.62,103.24,83.62,103.24,83.70,103.25,83.80,103.28,83.70,103.28,83.65,103.20,83.95,103.14,84.33,103.08,84.65,103.09,84.62,103.10,84.60,103.10,84.38,103.12,84.08
RZ_3419688_14209,null,null,50,0,0,103.15,83.78,103.11,84.00,103.05,84.33,103.03,84.33,103.09,84.03,103.16,83.78,103.15,83.80,103.11,83.83,103.06,83.85,103.05,83.90,103.00,83.92,102.94,84.15,102.91,84.38,102.91,84.45,102.92,84.33,102.94,84.17,102.95,84.12,102.92,84.08,102.90,84.08,102.86,84.10,102.86,84.08,102.86,83.97,102.86,83.88,102.88,83.80,102.89,83.70,102.90,83.60,102.90,83.88,102.88,84.20,102.84,84.50,102.78,84.40,102.72,84.25,102.66,84.12,102.64,84.03,102.67,84.00,102.71,84.30,102.74,84.60,102.74,84.53,102.76,84.15,102.78,83.80,102.78,83.92,102.78,84.22,102.78,84.47,102.70,84.58,102.62,84.47,102.58,84.35,102.64,84.25,102.70,84.15,102.66,84.05,102.60,84.00,102.54,84.00
RZ_3419688_14210,null,null,51,0,0,102.54,83.88,102.54,83.78,102.51,83.85,102.47,84.05,102.44,84.35,102.42,84.45,102.42,84.28,102.44,84.03,102.44,83.78,102.46,83.92,102.47,84.03,102.42,84.12,102.35,84.15,102.33,84.15,102.36,84.10,102.40,84.00,102.39,83.97,102.36,84.00,102.34,84.03,102.31,84.00,102.28,83.97,102.29,84.00,102.30,84.08,102.33,83.95,102.34,83.78,102.35,83.58,102.35,83.55,102.33,84.03,102.30,84.55,102.29,85.00,102.31,84.90,102.34,84.85,102.29,84.83,102.22,84.62,102.19,84.40,102.21,84.35,102.16,84.83,102.14,85.28,102.12,85.08,102.15,84.62,102.06,84.22,101.95,84.28,101.88,84.33,101.92,84.33,101.96,84.30,101.94,84.28,101.90,84.25,101.85,84.35,101.84,84.38,101.91,84.40,101.97,84.47
RZ_3419688_14211,null,null,49,0,0,102.06,84.62,102.05,84.83,102.05,84.90,101.97,84.85,101.91,84.67,101.88,84.45,101.89,84.53,101.79,84.88,101.66,85.20,101.56,85.35,101.58,85.30,101.60,85.28,101.65,85.28,101.69,85.50,101.71,85.70,101.71,85.90,101.75,85.92,101.78,85.80,101.74,85.58,101.67,85.33,101.59,85.65,101.56,86.08,101.56,86.03,101.59,85.60,101.61,85.22,101.61,85.30,101.62,85.38,101.65,85.22,101.66,85.08,101.65,84.92,101.61,85.08,101.56,85.22,101.55,85.15,101.56,84.97,101.51,84.83,101.46,84.85,101.40,84.88,101.41,85.05,101.54,85.20,101.65,85.38,101.71,85.35,101.60,85.33,101.47,85.28,101.45,85.17,101.49,85.08,101.53,85.12,101.54,85.28,101.53,85.50,101.53,85.60
RZ_3419688_14212,null,null,50,0,0,101.54,85.67,101.55,85.80,101.55,85.88,101.54,85.83,101.55,85.72,101.58,85.62,101.54,85.62,101.49,85.75,101.40,86.05,101.35,86.35,101.31,86.60,101.29,86.65,101.28,86.42,101.26,86.17,101.24,85.92,101.24,85.97,101.28,86.03,101.33,86.10,101.38,86.22,101.38,86.33,101.34,86.35,101.31,86.33,101.29,86.45,101.25,86.60,101.20,86.72,101.19,86.70,101.21,86.65,101.25,86.62,101.29,86.58,101.30,86.45,101.30,86.35,101.30,86.28,101.30,86.28,101.28,86.28,101.26,86.28,101.22,86.28,101.20,86.25,101.17,86.22,101.19,86.22,101.20,86.17,101.26,86.12,101.30,86.45,101.34,86.83,101.25,86.92,101.19,86.62,101.16,86.35,101.20,86.30,101.21,86.28,101.20,86.25,101.16,86.33
RZ_3419688_14213,null,null,50,0,0,101.15,86.47,101.12,86.60,101.10,86.70,101.08,86.88,101.04,87.03,101.00,87.08,100.97,86.90,100.96,86.78,100.97,86.75,101.03,86.80,101.08,86.78,101.05,86.78,101.01,86.75,100.99,86.72,101.01,86.70,101.04,86.70,101.06,86.67,101.08,86.65,101.08,86.67,101.08,86.72,101.05,86.80,101.03,86.80,101.05,86.83,101.10,86.80,101.11,86.80,101.06,86.83,101.03,86.85,101.01,87.03,100.99,87.17,101.05,87.10,101.11,86.90,101.14,86.88,101.11,87.08,101.08,87.33,101.08,87.42,101.08,87.50,101.03,87.55,100.97,87.53,100.94,87.50,100.95,87.50,100.95,87.50,100.94,87.50,100.92,87.58,100.91,87.65,100.90,87.72,100.88,87.72,100.85,87.75,100.88,87.78,100.91,87.85,100.96,87.95
RZ_3419688_14214,null,null,50,0,0,100.96,88.03,100.97,88.05,100.97,88.00,100.96,88.08,100.91,88.10,100.88,88.05,100.85,87.92,100.85,87.83,100.86,87.92,100.89,88.05,100.90,88.10,100.89,88.03,100.86,88.00,100.86,88.05,100.89,88.10,100.92,88.03,100.94,87.97,100.96,87.90,100.99,87.90,100.99,87.95,100.99,88.03,100.99,87.90,100.99,87.78,100.97,87.72,100.96,87.90,100.92,88.08,100.91,88.20,100.90,88.25,100.89,88.30,100.86,88.15,100.84,88.05,100.85,88.00,100.84,88.12,100.85,88.33,100.85,88.50,100.86,88.35,100.84,88.10,100.83,87.90,100.80,88.03,100.80,88.17,100.83,88.28,100.85,88.28,100.89,88.28,100.88,88.30,100.85,88.35,100.83,88.40,100.78,88.55,100.75,88.67,100.74,88.83,100.75,88.83
RZ_3419688_14215,null,null,50,0,0,100.75,88.83,100.75,88.75,100.75,88.65,100.75,88.58,100.75,88.58,100.74,88.58,100.74,88.60,100.72,88.62,100.72,88.60,100.74,88.53,100.76,88.30,100.78,88.17,100.75,88.33,100.71,88.62,100.67,88.95,100.69,88.97,100.72,88.85,100.76,88.70,100.80,88.60,100.72,88.70,100.64,88.80,100.55,88.70,100.64,88.55,100.71,88.42,100.79,88.47,100.76,88.50,100.74,88.58,100.71,88.70,100.71,88.80,100.72,88.83,100.74,88.78,100.74,88.95,100.72,89.17,100.71,89.22,100.70,89.08,100.67,88.92,100.66,88.85,100.65,88.78,100.66,88.67,100.66,88.62,100.66,88.53,100.67,88.47,100.67,88.62,100.67,88.90,100.64,89.15,100.62,89.22,100.59,89.22,100.55,89.22,100.53,89.20,100.55,89.25
RZ_3419688_14216,null,null,50,0,3,100.59,89.30,100.56,89.47,100.51,89.55,100.50,89.42,100.55,89.10,100.61,88.75,100.61,88.72,100.61,88.88,100.61,89.03,100.53,89.05,100.44,88.97,100.34,88.88,100.33,88.90,100.35,89.03,100.42,89.15,100.51,89.15,100.50,89.12,100.46,89.00,100.42,88.88,100.44,88.90,100.45,89.08,100.45,89.25,100.49,89.28,100.51,89.30,100.58,89.22,100.60,89.15,100.59,89.05,100.50,89.05,100.41,89.10,100.31,89.08,100.26,89.05,100.19,89.10,100.17,89.22,100.14,89.38,100.10,89.33,100.08,89.28,100.10,89.15,100.12,89.10,100.14,89.05,100.11,89.12,100.08,89.33,100.05,89.40,100.06,89.45,100.09,89.33,100.10,89.28,100.09,89.58,100.12,89.92,100.16,90.28,100.22,90.28,100.25,90.15
RZ_3419688_14217,null,null,50,0,3,100.22,90.05,100.19,89.95,100.12,89.95,100.11,89.92,100.09,90.00,100.08,90.10,100.04,90.22,100.01,90.22,99.99,90.33,99.97,90.42,100.00,90.22,100.03,89.92,100.04,89.83,100.03,90.03,100.00,90.22,99.97,90.20,99.95,90.20,99.95,90.17,99.94,90.17,99.91,90.15,99.89,90.20,99.89,90.25,99.89,90.33,99.85,90.50,99.80,90.65,99.76,90.72,99.80,90.62,99.86,90.62,99.92,90.65,99.92,90.70,99.92,90.70,99.94,90.70,99.95,90.70,99.94,90.70,99.92,90.72,99.88,90.75,99.83,90.78,99.80,90.78,99.81,90.75,99.80,90.72,99.79,90.50,99.78,90.33,99.76,90.33,99.75,90.53,99.75,90.65,99.76,90.58,99.79,90.50,99.81,90.58,99.81,90.62,99.83,90.70
RZ_3419688_14218,null,null,51,1,3,99.84,90.72,99.88,90.75,99.90,90.75,99.92,90.67,99.91,90.58,99.92,90.50,99.95,90.42,99.97,90.40,99.99,90.45,99.90,90.55,99.80,90.55,99.70,90.45,99.70,90.38,99.70,90.40,99.70,90.45,99.67,90.67,99.61,90.88,99.55,90.97,99.58,90.88,99.64,90.83,99.70,90.83,99.59,90.80,99.49,90.75,99.49,90.75,99.60,90.72,99.71,90.70,99.69,90.70,99.66,90.72,99.64,90.75,99.66,90.75,99.70,90.75,99.72,90.83,99.72,90.85,99.72,90.90,99.67,90.88,99.62,90.83,99.59,90.80,99.59,90.65,99.59,90.40,99.59,90.17,99.60,90.10,99.61,90.22,99.58,90.58,99.50,90.85,99.42,91.12,99.41,91.15,99.45,91.15,99.50,91.15,99.51,91.15,99.46,91.20,99.42,91.17
RZ_3419688_14219,null,null,50,0,3,99.41,91.17,99.40,91.20,99.38,91.22,99.35,91.17,99.33,91.17,99.36,91.17,99.41,91.22,99.46,91.22,99.65,91.22,99.95,91.22,100.46,91.28,101.16,91.35,102.06,91.42,102.99,91.50,103.78,91.55,104.41,91.58,104.95,91.55,105.28,91.50,105.80,92.15,106.28,92.85,106.80,93.53,107.03,93.50,107.22,93.50,107.54,93.80,107.88,94.15,108.15,94.55,108.24,94.67,108.25,94.80,108.34,94.90,108.41,95.08,108.45,95.30,108.42,95.53,108.55,95.65,108.71,95.70,108.83,95.80,108.81,95.70,108.80,95.58,108.78,95.83,108.70,96.20,108.61,96.55,108.56,96.50,108.49,96.47,108.40,96.47,108.22,96.55,108.10,96.62,107.99,96.70,107.99,96.70,107.99,96.70,107.99,96.72,107.97,96.92
RZ_3419688_14220,null,null,50,0,3,107.96,97.12,107.89,97.30,107.81,97.22,107.74,97.12,107.72,97.03,107.72,96.97,107.72,96.85,107.74,96.75,107.76,96.85,107.79,97.00,107.80,97.15,107.80,97.17,107.79,97.22,107.75,97.33,107.71,97.38,107.69,97.38,107.69,97.33,107.67,97.28,107.49,97.20,107.33,97.20,107.20,97.25,107.20,97.33,107.21,97.33,107.15,97.25,107.11,97.40,107.16,97.60,107.26,97.58,107.38,97.38,107.40,97.17,107.34,97.17,107.26,97.25,107.16,97.33,107.15,97.42,107.12,97.45,107.16,97.45,107.19,97.42,107.21,97.40,107.15,97.38,107.10,97.38,107.04,97.38,107.01,97.28,107.00,97.20,106.99,97.12,106.95,97.20,106.92,97.28,106.90,97.33,106.92,97.42,106.92,97.55,106.95,97.53,106.95,97.42
RZ_3419688_14221,null,null,50,0,3,106.95,97.30,106.95,97.33,106.95,97.38,106.90,97.42,106.85,97.45,106.80,97.40,106.78,97.35,106.84,97.17,106.91,97.05,106.99,97.00,107.01,97.12,107.01,97.17,107.01,97.22,107.00,97.33,106.97,97.65,106.94,97.97,106.89,98.05,106.84,97.88,106.83,97.70,106.83,97.58,106.80,97.55,106.78,97.53,106.75,97.53,106.72,97.53,106.71,97.55,106.70,97.55,106.64,97.58,106.58,97.55,106.50,97.62,106.49,97.70,106.54,97.75,106.60,97.78,106.61,97.78,106.58,97.80,106.51,97.83,106.49,97.80,106.53,97.78,106.56,97.72,106.61,97.78,106.60,98.05,106.58,98.35,106.51,98.50,106.47,98.38,106.42,98.12,106.41,97.95,106.41,97.75,106.51,97.67,106.60,97.62,106.61,97.60,106.53,97.55
RZ_3419688_14222,null,null,50,0,3,106.42,97.62,106.40,97.75,106.40,97.90,106.42,97.88,106.47,97.72,106.47,97.60,106.47,97.53,106.46,97.53,106.46,97.58,106.41,97.65,106.38,97.75,106.39,97.75,106.45,97.72,106.51,97.70,106.55,97.67,106.59,97.65,106.55,97.65,106.46,97.67,106.39,97.70,106.38,97.72,106.39,97.75,106.45,97.85,106.51,97.97,106.56,98.08,106.56,98.15,106.50,98.12,106.42,98.05,106.35,97.92,106.33,97.97,106.31,98.00,106.35,97.90,106.40,97.83,106.46,97.95,106.47,98.17,106.42,98.25,106.35,98.10,106.29,97.90,106.29,97.85,106.29,97.80,106.28,97.78,106.26,97.80,106.25,97.83,106.24,97.97,106.21,98.12,106.20,98.25,106.19,98.22,106.19,98.22,106.21,98.25,106.24,98.33,106.24,98.38
RZ_3419688_14223,null,null,50,0,3,106.22,98.17,106.22,97.90,106.24,97.62,106.29,97.60,106.33,97.62,106.38,97.65,106.38,97.65,106.35,97.83,106.34,98.05,106.33,98.17,106.33,98.12,106.34,98.22,106.34,98.40,106.36,98.20,106.38,97.85,106.36,97.80,106.33,98.10,106.26,98.35,106.25,98.20,106.24,98.05,106.25,98.00,106.25,98.00,106.24,98.03,106.19,98.03,106.11,98.10,106.03,98.15,106.00,98.22,106.00,98.25,106.08,98.17,106.15,98.08,106.22,97.92,106.21,97.85,106.20,97.80,106.19,97.70,106.16,97.60,106.12,97.62,106.10,97.88,106.10,98.15,106.14,98.20,106.16,98.10,106.19,98.08,106.19,98.15,106.12,98.12,106.06,98.00,106.03,97.85,106.06,97.80,106.10,97.72,106.15,97.67,106.20,97.53,106.26,97.35
RZ_3419688_14224,null,null,50,0,0,106.24,97.15,106.17,97.05,106.10,97.00,106.15,96.90,106.19,96.80,106.24,96.67,106.28,96.33,106.30,96.00,106.28,95.58,106.24,95.45,106.25,95.58,106.29,95.80,106.33,96.03,106.33,95.97,106.33,95.65,106.35,95.15,106.34,94.67,106.31,94.45,106.24,94.42,106.19,94.62,106.14,94.83,106.12,95.03,106.12,95.05,106.11,95.05,106.12,94.97,106.12,94.90,106.01,94.70,105.89,94.60,105.83,94.42,105.86,94.38,105.91,94.58,105.94,94.85,105.95,95.12,105.94,95.72,105.90,96.47,105.91,97.25,105.91,97.88,105.91,98.33,105.90,98.80,105.94,99.15,105.97,99.95,105.97,100.92,106.00,101.60,106.04,102.42,106.06,103.30,106.06,104.17,106.15,104.83,106.24,105.35,106.29,106.62,106.21,107.78
RZ_3419688_14225,null,null,50,0,0,106.01,109.25,105.79,110.38,105.54,112.08,105.42,113.47,105.34,115.53,105.28,117.28,105.21,119.22,105.22,120.45,105.20,122.10,105.15,123.90,105.06,125.97,105.01,127.62,104.97,129.20,105.01,130.72,105.04,131.95,105.05,133.85,104.99,135.75,104.92,138.00,104.90,139.28,104.92,140.50,104.94,141.12,104.91,142.05,105.05,143.03,105.19,144.15,105.30,145.00,105.26,145.35,105.17,145.53,105.05,145.57,104.92,145.57,104.88,145.55,104.71,145.53,104.54,145.25,104.36,144.85,104.33,144.12,104.20,143.62,103.96,142.93,103.67,142.28,103.50,141.15,103.39,139.97,103.30,138.78,103.12,137.65,102.94,136.43,102.80,135.28,102.47,134.57,102.14,133.60,101.84,132.30,101.92,130.55,102.09,128.78,102.21,127.53,102.06,126.10
RZ_3419688_14226,null,null,50,1,0,101.90,125.03,101.76,123.42,101.75,121.80,101.72,120.20,101.64,118.92,101.44,117.78,101.24,116.50,100.96,115.17,100.83,113.70,100.69,112.12,100.54,110.47,100.41,108.92,100.19,107.65,100.16,105.90,100.11,104.53,100.10,103.40,100.01,102.97,99.89,102.47,99.59,101.55,99.31,100.62,98.80,100.08,98.53,99.70,98.17,99.12,98.04,98.30,97.92,97.67,97.89,97.30,97.76,97.15,97.64,97.08,97.42,96.90,97.33,96.72,97.25,96.17,97.26,95.75,97.31,95.33,97.38,95.28,97.46,94.90,97.45,94.53,97.40,94.12,97.35,93.75,97.38,93.15,97.41,92.58,97.44,92.33,97.47,92.35,97.51,92.35,97.55,92.35,97.53,92.38,97.51,92.45,97.46,92.53,97.44,92.60,97.41,92.67,97.38,92.72
RZ_3419688_14227,null,null,49,0,0,97.34,92.65,97.26,92.55,97.25,92.42,97.22,92.40,97.24,92.40,97.25,92.42,97.24,92.47,97.21,92.50,97.30,92.65,97.40,92.80,97.42,92.88,97.35,92.83,97.28,92.72,97.28,92.65,97.30,92.58,97.34,92.92,97.39,93.30,97.42,93.38,97.46,93.10,97.47,92.95,97.49,93.17,97.47,93.58,97.47,93.85,97.47,93.97,97.49,93.92,97.50,93.88,97.50,93.88,97.51,93.85,97.56,93.80,97.60,93.85,97.58,93.95,97.53,94.03,97.49,94.03,97.50,94.03,97.53,94.12,97.56,94.17,97.59,94.20,97.62,94.17,97.66,93.88,97.69,93.58,97.70,93.25,97.69,93.22,97.66,93.53,97.62,93.83,97.58,94.15,97.54,94.15,97.54,94.20,97.55,94.28,97.61,94.35
RZ_3419688_14228,null,null,50,0,0,97.65,94.33,97.71,94.33,97.71,94.53,97.72,94.72,97.74,94.78,97.70,94.65,97.65,94.38,97.62,94.28,97.64,94.40,97.62,94.60,97.58,94.83,97.53,94.80,97.44,94.92,97.36,95.03,97.36,95.10,97.42,94.70,97.50,94.30,97.49,94.25,97.46,94.55,97.45,94.78,97.46,94.70,97.50,94.60,97.54,94.55,97.56,94.47,97.49,94.45,97.40,94.67,97.42,94.92,97.53,95.15,97.55,95.15,97.49,95.17,97.46,95.12,97.51,94.97,97.56,94.80,97.56,94.92,97.56,95.25,97.55,95.55,97.56,95.50,97.56,95.33,97.50,95.17,97.41,95.17,97.41,95.17,97.51,95.15,97.55,95.12,97.51,95.03,97.46,94.97,97.39,95.25,97.33,95.58,97.28,95.92,97.29,95.95,97.30,95.97
RZ_3419688_14229,null,null,50,0,0,97.30,96.15,97.29,96.30,97.28,96.20,97.28,95.85,97.29,95.45,97.28,95.30,97.26,95.10,97.25,94.92,97.22,95.03,97.20,95.28,97.22,95.03,97.26,94.55,97.30,94.08,97.31,94.03,97.31,94.00,97.31,94.17,97.31,94.38,97.31,94.50,97.25,94.53,97.19,94.50,97.12,94.53,97.14,94.42,97.14,94.45,97.19,94.53,97.25,94.60,97.29,94.53,97.28,94.40,97.24,94.25,97.17,94.12,97.11,94.00,97.15,93.92,97.21,93.90,97.25,93.97,97.19,94.40,97.10,95.10,96.92,96.00,96.79,96.55,96.66,97.35,96.62,98.30,96.59,99.40,96.79,100.72,97.19,101.88,97.66,103.30,97.94,104.95,98.08,107.42,98.12,110.60,98.14,114.70,98.08,119.20,98.20,123.78,98.44,128.70
RZ_3419688_14230,null,null,50,0,0,99.10,133.40,99.83,139.03,100.39,145.05,100.41,152.95,100.45,160.43,100.53,167.03,100.15,174.22,99.46,182.68,98.91,192.55,98.95,201.28,99.97,209.50,100.89,217.88,101.11,226.30,100.41,235.47,99.79,244.82,100.58,254.20,102.12,262.88,104.85,270.45,106.88,275.40,108.10,277.90,108.10,277.90
RZ_3419688_14231,null,null,50,0,0,164.06,329.77,164.06,329.77,163.18,328.50,161.25,324.52,158.82,317.93,156.18,311.15,154.68,305.90,153.57,299.73,153.81,293.05,153.96,287.60,154.19,285.68,129.97,272.15,106.92,258.95,107.45,256.52,107.95,252.18
RZ_3419688_14232,null,null,50,0,0,108.19,244.72,107.66,237.50,106.80,231.03,106.22,225.88,105.89,221.15,105.75,215.62,105.59,210.05,105.45,204.22,105.53,198.65,106.24,192.40,108.16,185.28,110.56,178.10,111.96,171.50,111.80,167.43,111.08,163.78,110.39,160.50,110.10,155.82,109.84,151.07,108.81,147.07,107.74,143.30,106.70,139.22,106.76,135.00,106.90,130.00,106.40,126.40,105.94,122.10,105.16,119.50,105.04,116.10,104.90,113.42,105.09,109.30,104.90,106.30,104.60,103.90,104.21,102.10,104.16,100.25,104.16,97.75,104.12,96.72,104.06,95.08,104.01,93.83,104.01,92.67,103.79,92.17,103.49,91.92,103.14,91.55,102.96,91.20,102.75,91.12,102.39,90.95,102.06,90.80,101.78,90.72,101.71,90.80,101.69,90.65,101.70,90.53,101.71,90.35
RZ_3419688_14233,null,null,50,0,0,101.75,90.50,101.78,90.70,101.80,90.90,101.79,91.10,101.79,91.20,101.79,91.12,101.81,90.92,101.84,90.85,101.88,90.95,101.91,91.00,101.99,90.88,102.04,90.83,102.06,90.88,102.05,90.97,102.05,90.65,102.05,90.28,102.04,89.80,102.03,89.70,102.06,89.92,102.10,90.38,102.14,90.85,102.15,90.58,102.15,90.17,102.14,90.10,102.12,90.42,102.12,90.75,102.15,90.72,102.17,90.67,102.22,90.72,102.26,91.10,102.30,91.47,102.30,91.83,102.31,91.85,102.34,91.88,102.38,91.88,102.40,91.75,102.40,91.65,102.40,91.58,102.41,91.62,102.42,91.67,102.42,91.72,102.42,91.90,102.42,92.05,102.41,92.20,102.40,92.20,102.38,92.20,102.35,92.00,102.34,91.75,102.33,91.53,102.30,91.53
RZ_3419688_14234,null,null,50,0,0,102.29,91.55,102.29,91.58,102.35,91.65,102.41,91.72,102.46,92.00,102.44,92.15,102.42,92.33,102.42,92.38,102.41,92.42,102.38,92.40,102.35,92.33,102.34,92.17,102.35,92.10,102.35,92.22,102.34,92.38,102.39,92.55,102.46,92.53,102.54,92.55,102.54,92.72,102.53,92.90,102.51,93.00,102.47,92.85,102.44,92.50,102.39,92.22,102.40,92.00,102.44,92.00,102.44,92.15,102.41,92.42,102.38,92.70,102.36,92.83,102.38,92.83,102.40,92.90,102.42,92.97,102.42,93.03,102.42,93.00,102.45,92.95,102.47,92.92,102.50,92.90,102.55,92.88,102.59,92.80,102.59,92.72,102.54,92.78,102.47,92.90,102.45,93.00,102.45,92.78,102.46,92.58,102.45,92.45,102.45,92.55,102.36,92.58,102.28,92.58
RZ_3419688_14235,null,null,51,0,0,102.33,92.55,102.45,92.75,102.56,93.00,102.53,93.20,102.46,93.33,102.39,93.38,102.35,93.35,102.30,93.22,102.28,93.12,102.24,93.05,102.24,93.05,102.28,93.10,102.29,93.17,102.31,93.15,102.29,93.08,102.26,93.03,102.25,93.03,102.28,93.12,102.29,93.25,102.30,93.35,102.33,93.33,102.34,93.30,102.35,93.25,102.41,93.12,102.46,93.03,102.50,92.92,102.50,92.90,102.44,93.08,102.38,93.28,102.33,93.20,102.33,92.90,102.34,92.75,102.30,92.92,102.26,93.10,102.34,93.12,102.44,93.17,102.50,93.25,102.46,93.25,102.44,93.12,102.45,92.95,102.46,92.78,102.46,92.70,102.46,92.60,102.47,92.60,102.50,92.55,102.50,92.50,102.47,92.45,102.46,92.47,102.46,92.65,102.50,92.75,102.58,92.83
RZ_3419688_14236,null,null,50,0,0,102.66,92.72,102.70,92.72,102.84,92.70,103.00,92.70,103.31,92.47,103.49,92.20,103.81,91.38,104.08,90.05,104.46,88.75,104.67,87.70,104.83,87.20,105.05,86.60,105.29,86.08,105.51,85.35,105.56,84.42,105.62,83.20,105.69,82.05,105.75,80.97,105.80,79.90,105.85,79.17,105.94,78.45,106.10,77.80,106.36,77.15,106.66,76.50,106.89,76.15,107.01,75.70,107.15,75.35,107.29,74.62,107.51,74.05,107.66,73.47,107.81,73.28,107.86,73.00,107.91,72.80,107.99,72.67,108.06,72.47,108.12,72.25,108.16,71.62,108.20,71.12,108.25,70.67,108.29,70.70,108.30,70.75,108.22,70.90,108.14,71.05,108.05,71.17,108.03,71.30,108.00,71.42,107.99,71.58,107.99,71.60,108.03,71.28,108.03,70.95
RZ_3419688_14237,null,null,50,0,0,107.99,71.03,107.92,71.42,107.84,71.78,107.79,71.70,107.75,71.45,107.74,71.28,107.75,71.12,107.76,71.17,107.78,71.28,107.78,71.38,107.78,71.50,107.79,71.55,107.83,71.60,107.88,71.65,107.91,71.70,107.89,71.70,107.85,72.08,107.80,72.42,107.67,72.72,107.58,72.65,107.49,72.62,107.47,72.60,107.47,72.58,107.50,72.50,107.53,72.45,107.51,72.42,107.46,72.42,107.42,72.50,107.49,72.60,107.56,72.67,107.65,72.67,107.62,72.67,107.58,72.65,107.53,72.60,107.51,72.55,107.53,72.53,107.56,72.53,107.54,72.53,107.50,72.50,107.46,72.65,107.46,72.78,107.45,72.92,107.45,72.92,107.44,72.90,107.44,72.95,107.44,72.97,107.44,73.12,107.42,73.30,107.38,73.42,107.34,73.47
RZ_3419688_14238,null,null,50,0,0,107.31,73.40,107.29,73.67,107.26,73.97,107.24,74.03,107.28,73.80,107.30,73.83,107.26,74.08,107.21,74.28,107.19,74.22,107.21,74.17,107.24,74.15,107.25,74.10,107.26,74.05,107.29,74.05,107.29,74.08,107.26,74.15,107.22,74.45,107.17,74.72,107.11,75.05,107.09,75.15,107.08,75.28,107.14,75.22,107.17,75.17,107.21,75.12,107.22,75.15,107.24,75.03,107.21,74.92,107.16,74.85,107.10,74.92,107.10,75.00,107.09,75.03,107.08,74.92,107.06,74.85,107.10,74.83,107.12,74.90,107.15,75.15,107.14,75.42,107.09,75.65,107.05,75.53,107.00,75.33,106.99,75.00,106.96,74.85,106.94,74.85,106.91,75.03,106.92,75.35,106.95,75.65,106.97,75.85,106.96,75.95,106.95,75.97,106.95,75.95
RZ_3419688_14239,null,null,51,0,0,106.95,75.92,106.95,75.95,106.94,76.00,106.90,76.15,106.85,76.22,106.81,76.40,106.81,76.47,106.85,76.38,106.90,76.22,106.95,76.10,106.97,76.12,106.99,76.10,106.97,76.08,106.96,76.22,106.96,76.40,107.00,76.47,107.01,76.38,106.95,76.67,106.86,77.05,106.83,77.40,106.86,77.38,106.86,77.25,106.83,77.15,106.80,77.08,106.83,77.05,106.83,77.03,106.81,77.00,106.80,77.08,106.80,77.20,106.78,77.30,106.74,77.35,106.70,77.33,106.67,77.40,106.67,77.50,106.70,77.53,106.72,77.47,106.72,77.40,106.72,77.40,106.70,77.62,106.69,77.83,106.71,77.67,106.74,77.35,106.75,77.10,106.75,77.22,106.74,77.58,106.74,77.83,106.74,77.95,106.75,77.83,106.75,77.60,106.74,77.42,106.74,77.30
RZ_3419688_14240,null,null,50,0,0,106.79,77.28,106.81,77.65,106.71,78.03,106.56,78.35,106.44,78.25,106.45,78.17,106.46,78.15,106.46,78.12,106.47,78.10,106.49,78.10,106.47,78.12,106.45,78.08,106.58,78.03,106.74,78.12,106.78,78.33,106.66,78.55,106.55,78.55,106.62,78.53,106.69,78.50,106.72,78.55,106.69,78.62,106.60,78.58,106.55,78.45,106.51,78.30,106.47,78.22,106.44,78.12,106.40,78.10,106.41,78.15,106.41,78.25,106.41,78.45,106.41,78.70,106.41,78.92,106.40,79.08,106.40,79.08,106.36,79.08,106.34,79.12,106.35,79.17,106.41,79.22,106.47,79.25,106.47,79.28,106.45,79.30,106.41,79.30,106.39,79.15,106.39,79.00,106.39,78.78,106.40,78.70,106.44,78.85,106.47,79.08,106.40,79.35,106.31,79.50
RZ_3419688_14241,null,null,50,0,0,106.30,79.62,106.39,79.67,106.45,79.62,106.44,79.60,106.40,79.62,106.38,79.62,106.38,79.62,106.40,79.60,106.41,79.55,106.39,79.50,106.35,79.47,106.31,79.58,106.29,79.72,106.26,79.88,106.25,79.90,106.21,80.00,106.17,80.10,106.11,80.17,106.05,80.28,106.04,80.38,106.06,80.50,106.14,80.58,106.20,80.42,106.25,80.22,106.28,80.03,106.29,80.08,106.25,80.10,106.20,80.10,106.15,80.08,106.12,80.03,106.12,80.00,106.16,80.08,106.21,80.15,106.26,80.15,106.29,80.03,106.30,80.03,106.30,80.10,106.30,80.15,106.30,80.17,106.30,80.17,106.26,80.20,106.22,80.20,106.17,80.20,106.16,80.22,106.16,80.28,106.20,80.38,106.24,80.42,106.22,80.45,106.14,80.50,106.06,80.55
RZ_3419688_14242,null,null,50,0,0,106.03,80.60,106.01,80.67,105.99,80.78,105.95,80.88,105.99,80.88,106.01,81.17,106.06,81.47,106.09,81.42,106.06,81.05,106.01,80.67,105.90,80.65,105.84,80.75,105.76,80.88,105.76,81.00,105.85,81.03,105.95,80.97,105.97,80.92,105.92,80.75,105.88,80.65,105.89,80.85,105.89,81.15,105.88,81.42,105.85,81.53,105.86,81.65,105.89,81.75,105.91,81.70,105.85,81.62,105.78,81.60,105.71,81.40,105.69,81.20,105.66,81.05,105.65,81.10,105.65,81.15,105.69,81.17,105.83,81.25,106.05,81.30,106.34,81.10,106.75,80.83,107.30,80.25,107.89,79.92,108.30,79.55,108.84,79.40,109.28,79.22,109.70,78.72,109.99,78.30,110.24,77.92,110.51,77.62,110.62,77.33,110.76,77.03,110.85,77.03
RZ_3419688_14243,null,null,51,0,0,110.81,76.97,110.74,76.88,110.66,76.78,110.64,76.75,110.61,76.75,110.53,76.72,110.45,76.58,110.39,76.42,110.34,76.28,110.21,76.50,110.05,76.75,109.94,76.88,109.88,76.78,109.85,76.65,109.79,76.45,109.71,76.22,109.67,76.05,109.70,76.10,109.72,76.15,109.74,76.17,109.72,76.22,109.70,76.28,109.67,76.33,109.67,76.50,109.67,76.67,109.65,76.85,109.59,76.85,109.54,76.90,109.49,76.95,109.47,77.00,109.53,77.10,109.59,77.20,109.58,77.30,109.50,77.20,109.46,77.12,109.53,77.03,109.58,77.08,109.59,77.17,109.59,77.28,109.50,77.33,109.42,77.35,109.38,77.35,109.39,77.35,109.42,77.30,109.44,77.25,109.44,77.25,109.39,77.33,109.33,77.50,109.29,77.62,109.24,77.80,109.21,77.85
RZ_3419688_14244,null,null,50,1,0,109.15,77.88,109.09,77.88,109.05,77.88,109.05,77.90,109.09,77.92,109.16,77.88,109.24,77.70,109.24,77.55,109.17,77.55,109.11,77.70,109.09,77.70,109.11,77.55,109.12,77.35,109.09,77.30,109.04,77.22,108.96,77.17,108.94,77.12,108.92,77.05,108.96,77.00,108.97,77.17,108.99,77.67,108.97,78.17,108.99,78.38,108.99,78.25,109.00,78.12,109.00,78.05,109.00,78.15,109.01,78.22,109.01,78.28,109.00,78.22,109.00,78.17,109.04,77.90,109.08,77.60,109.05,77.42,108.99,77.65,108.89,77.83,108.84,77.88,108.80,77.83,108.80,77.80,108.78,77.95,108.75,78.12,108.74,78.35,108.78,78.35,108.81,78.38,108.84,78.40,108.84,78.42,108.81,78.42,108.81,78.35,108.83,78.30,108.85,78.38
RZ_3419688_14245,null,null,50,0,0,108.85,78.45,108.80,78.53,108.75,78.47,108.70,78.47,108.70,78.67,108.66,78.90,108.62,79.12,108.60,79.15,108.60,79.15,108.61,78.92,108.62,78.67,108.64,78.42,108.62,78.38,108.71,78.35,108.79,78.33,108.85,78.38,108.84,78.22,108.83,78.08,108.88,77.90,108.90,77.88,108.79,77.83,108.64,77.90,108.53,78.12,108.56,78.35,108.62,78.50,108.62,78.53,108.62,78.53,108.61,78.45,108.61,78.33,108.61,78.20,108.62,78.05,108.64,77.97,108.64,77.95,108.64,78.03,108.61,78.12,108.56,78.22,108.51,78.28,108.50,78.30,108.53,78.20,108.58,78.10,108.62,78.00,108.64,78.03,108.64,78.03,108.67,78.03,108.70,78.20,108.71,78.35,108.69,78.50,108.62,78.50,108.56,78.58,108.51,78.62
RZ_3419688_14246,null,null,51,0,0,108.50,78.83,108.49,78.95,108.46,79.08,108.46,79.00,108.46,79.10,108.46,79.20,108.50,79.30,108.53,79.25,108.54,79.22,108.50,79.20,108.45,79.20,108.40,79.20,108.35,79.20,108.31,79.05,108.30,78.90,108.34,78.75,108.38,78.88,108.44,79.03,108.46,79.22,108.50,79.30,108.50,79.38,108.49,79.33,108.39,79.28,108.30,79.22,108.24,79.28,108.25,79.28,108.28,79.25,108.30,79.22,108.31,79.22,108.31,79.28,108.30,79.33,108.33,79.30,108.33,79.33,108.35,79.38,108.36,79.40,108.36,79.35,108.36,79.30,108.36,79.25,108.35,79.22,108.35,79.28,108.34,79.38,108.22,79.53,108.10,79.65,108.05,79.72,108.11,79.75,108.14,79.70,108.10,79.67,108.06,79.70,108.06,79.70,108.05,79.70,108.04,79.78
RZ_3419688_14247,null,null,49,0,0,108.01,79.85,107.99,79.67,107.97,79.42,108.00,79.42,108.04,79.67,108.05,79.90,108.05,79.62,108.04,79.35,108.05,79.12,108.09,79.05,108.12,78.95,108.17,78.72,108.16,78.60,108.11,78.35,108.06,78.12,107.96,77.90,107.90,77.78,107.85,77.75,107.90,77.67,107.95,77.58,107.95,77.42,107.89,77.30,107.75,77.17,107.56,76.78,107.41,76.42,107.35,76.20,107.24,76.30,107.12,76.35,107.03,76.33,107.03,76.38,107.03,76.47,106.92,76.58,106.79,77.10,106.65,77.78,106.69,79.03,106.91,79.83,107.20,80.47,107.38,81.42,107.34,83.33,107.17,86.25,107.06,89.55,107.03,93.03,107.17,96.58,107.62,100.55,108.40,105.12,109.42,110.33,110.28,116.35,110.70,122.55,110.58,130.82
RZ_3419688_14248,null,null,50,0,0,110.26,139.55,109.96,147.70,109.69,157.65,110.22,167.20,111.15,178.78,112.85,187.60,113.94,197.40,114.70,207.82,114.69,219.50,114.60,231.30,114.41,242.22,114.46,252.80,127.88,262.48,142.50,272.98,160.84,281.93,165.28,288.07,168.81,290.30,168.81,290.30
RZ_3419688_14249,null,null,50,0,0,169.76,299.45,169.76,299.45,169.07,296.32,167.80,290.62,165.82,282.25,163.06,274.82,160.91,270.00,142.94,261.35,126.89,254.97,111.25,248.68,111.01,243.53,111.19,236.22,111.42,226.07,112.21,218.62,112.62,210.93,112.70,203.70,111.97,197.65,111.26,192.15,110.78,187.12,110.17,181.85,109.58,175.82,109.09,168.93,110.58,161.20,112.67,154.70,114.75,149.65,115.01,145.00,114.42,140.57,113.41,136.10,112.58,132.30,111.92,127.90,111.67,122.92,111.89,118.15,112.20,112.78,111.49,109.38
RZ_3419688_14250,null,null,50,0,3,110.20,106.12,108.89,104.05,108.12,101.35,107.75,98.30,107.35,95.50,107.47,92.33,107.26,89.92,107.10,86.92,107.00,84.78,107.21,82.38,107.14,81.50,106.96,80.80,106.76,80.55,106.64,80.28,106.50,80.03,106.35,80.05,105.96,80.08,105.60,79.85,105.22,79.60,105.09,79.28,104.92,79.20,104.71,79.22,104.70,79.35,104.69,79.53,104.70,79.72,104.64,79.80,104.55,79.85,104.50,79.80,104.46,79.83,104.44,79.90,104.53,79.95,104.62,80.00,104.64,80.00,104.55,80.03,104.50,80.20,104.55,80.35,104.55,80.50,104.51,80.45,104.47,80.38,104.49,80.28,104.47,80.15,104.46,80.05,104.45,80.25,104.41,80.88,104.38,81.50,104.33,81.92,104.33,82.08,104.35,82.10,104.39,81.92,104.41,81.67
RZ_3419688_14251,null,null,50,0,3,104.42,81.85,104.44,82.17,104.46,82.47,104.44,82.40,104.40,82.25,104.36,82.10,104.38,82.12,104.40,82.38,104.40,82.62,104.40,82.78,104.39,82.75,104.44,82.72,104.47,82.72,104.49,82.72,104.44,82.72,104.38,82.72,104.34,82.72,104.36,82.85,104.38,82.97,104.49,82.95,104.58,82.83,104.65,82.90,104.58,83.12,104.55,83.28,104.53,83.20,104.55,83.20,104.56,83.38,104.62,83.58,104.65,83.65,104.65,83.62,104.59,83.60,104.51,83.72,104.45,83.90,104.41,84.05,104.39,83.97,104.40,83.88,104.40,83.80,104.41,83.85,104.42,83.95,104.41,84.03,104.39,84.10,104.36,84.15,104.41,84.20,104.46,84.20,104.55,84.15,104.59,84.10,104.60,84.15,104.56,84.17,104.50,84.22,104.46,84.05
RZ_3419688_14252,null,null,50,0,3,104.42,83.88,104.41,83.72,104.42,83.72,104.42,83.70,104.45,83.70,104.47,83.67,104.49,83.65,104.49,83.60,104.47,83.55,104.45,83.65,104.40,83.80,104.36,83.95,104.34,83.90,104.35,83.85,104.35,83.75,104.31,83.67,104.28,83.80,104.21,84.00,104.20,84.20,104.26,84.20,104.33,84.25,104.40,84.33,104.44,84.22,104.46,84.08,104.47,83.83,104.44,83.78,104.40,83.72,104.38,83.85,104.40,84.10,104.44,84.33,104.47,84.42,104.47,84.28,104.47,84.17,104.40,84.15,104.33,84.33,104.24,84.53,104.21,84.62,104.16,85.00,104.12,85.38,104.11,85.60,104.16,85.47,104.28,85.35,104.36,85.33,104.41,85.30,104.39,85.30,104.31,85.35,104.26,85.42,104.22,85.55,104.24,85.65,104.25,85.70
RZ_3419688_14253,null,null,50,0,3,104.17,85.85,104.09,86.00,104.08,86.17,104.17,86.22,104.25,86.12,104.24,86.10,104.21,86.08,104.21,86.15,104.20,86.10,104.17,86.08,104.14,86.15,104.12,86.28,104.11,86.38,104.10,86.45,104.09,86.50,104.06,86.53,104.04,86.53,104.01,86.42,104.00,86.35,104.01,86.30,104.00,86.33,104.00,86.15,103.97,86.00,103.95,86.05,103.89,86.30,103.85,86.53,103.79,86.53,103.75,86.58,103.83,86.65,103.94,86.45,104.04,86.17,104.01,86.00,103.97,86.15,103.95,86.30,103.95,86.30,103.95,86.25,103.96,86.17,103.92,86.25,103.88,86.70,103.83,87.17,103.79,87.45,103.76,87.22,103.76,86.97,103.78,86.80,103.76,86.75,103.75,86.72,103.72,86.72,103.70,86.70,103.75,86.22,103.83,85.72
RZ_3419688_14254,null,null,50,1,3,103.95,85.80,104.01,86.35,103.96,86.92,103.88,86.72,103.79,86.53,103.79,86.67,103.79,87.00,103.76,87.33,103.72,87.33,103.74,87.38,103.79,87.42,103.84,87.47,103.84,87.50,103.83,87.50,103.84,87.42,103.84,87.40,103.85,87.35,103.80,87.22,103.75,87.05,103.71,86.90,103.72,86.90,103.75,86.90,103.75,86.90,103.76,87.03,103.76,87.15,103.78,87.08,103.76,86.92,103.76,86.80,103.76,86.83,103.76,86.85,103.80,86.92,103.83,86.97,103.84,86.90,103.80,86.78,103.78,86.47,103.76,86.35,103.79,86.25,103.80,86.33,103.81,86.47,103.80,86.60,103.72,86.65,103.64,86.58,103.55,86.53,103.50,86.67,103.47,86.80,103.45,86.88,103.47,86.72,103.50,86.62,103.51,86.62,103.51,86.72
RZ_3419688_14255,null,null,50,0,3,103.51,86.85,103.54,86.97,103.55,86.90,103.58,86.85,103.58,86.88,103.60,86.97,103.64,87.08,103.66,87.08,103.66,87.00,103.71,86.67,103.75,86.38,103.65,86.17,103.53,86.22,103.45,86.35,103.51,86.55,103.53,86.75,103.47,86.85,103.45,86.83,103.46,86.83,103.47,86.78,103.49,86.67,103.47,86.58,103.45,86.50,103.41,86.47,103.40,86.47,103.45,86.47,103.49,86.75,103.58,87.00,103.60,87.30,103.50,87.35,103.38,87.33,103.34,87.03,103.44,86.75,103.49,86.95,103.41,87.38,103.34,87.38,103.33,86.95,103.35,86.58,103.35,86.60,103.36,86.65,103.36,86.80,103.36,86.95,103.35,87.10,103.34,87.12,103.34,87.20,103.36,87.30,103.41,87.35,103.44,87.28,103.42,87.03,103.39,86.83
RZ_3419688_14256,null,null,50,0,3,103.38,86.78,103.39,87.10,103.41,87.42,103.40,87.65,103.33,87.67,103.22,87.70,103.12,87.72,103.12,87.67,103.14,87.60,103.17,87.50,103.14,87.40,103.08,87.35,103.05,87.25,103.10,87.22,103.15,87.33,103.16,87.38,103.15,87.40,103.11,87.30,103.06,87.42,103.05,87.53,103.09,87.50,103.12,87.35,103.12,87.20,103.11,87.25,103.09,87.33,103.05,87.38,103.05,87.38,103.04,87.33,103.03,87.33,103.00,87.42,103.01,87.47,103.05,87.47,103.05,87.47,103.00,87.50,102.95,87.55,103.01,87.62,103.06,87.72,103.15,87.80,103.19,87.75,103.22,87.65,103.24,87.60,103.17,87.70,103.10,87.85,103.04,87.97,103.04,88.05,103.00,88.08,102.95,88.03,102.91,87.85,102.99,87.70,103.06,87.60
RZ_3419688_14257,null,null,50,0,3,103.11,87.60,103.09,87.65,103.05,87.70,103.05,87.75,103.10,87.67,103.16,87.58,103.16,87.42,103.10,87.38,103.03,87.22,103.00,87.12,102.99,86.92,102.96,86.83,102.92,87.03,102.88,87.33,102.85,87.65,102.81,87.38,102.80,87.12,102.78,87.22,102.80,87.55,102.80,87.80,102.85,87.58,102.90,87.35,102.95,87.10,102.94,87.00,102.91,87.28,102.84,87.67,102.76,88.15,102.70,88.20,102.70,88.12,102.75,87.97,102.84,87.75,102.89,87.67,102.88,87.85,102.85,88.10,102.86,88.45,102.89,88.50,102.90,88.58,102.83,88.58,102.76,88.38,102.76,88.17,102.80,88.17,102.84,88.38,102.84,88.55,102.81,88.47,102.80,88.45,102.79,88.45,102.83,88.50,102.83,88.53,102.85,88.53,102.88,88.50
RZ_3419688_14258,null,null,50,0,0,102.75,88.47,102.61,88.45,102.47,88.42,102.46,88.38,102.45,88.35,102.44,88.42,102.45,88.42,102.47,88.42,102.51,88.35,102.55,88.17,102.59,87.95,102.62,87.78,102.64,87.83,102.64,87.83,102.65,87.80,102.66,87.75,102.70,87.75,102.71,88.03,102.71,88.28,102.69,88.45,102.62,88.38,102.58,88.17,102.54,88.08,102.56,87.95,102.59,87.97,102.59,88.00,102.59,88.15,102.60,88.30,102.60,88.47,102.60,88.42,102.61,88.33,102.62,88.17,102.61,88.15,102.59,88.15,102.56,88.12,102.55,88.08,102.53,88.00,102.47,88.00,102.42,88.08,102.38,88.22,102.36,88.38,102.35,88.42,102.35,88.40,102.36,88.38,102.38,88.35,102.39,88.33,102.36,88.42,102.50,88.47,102.72,88.50,103.08,88.38
RZ_3419688_14259,null,null,50,0,0,103.45,87.90,103.86,87.42,104.24,86.47,104.55,85.88,104.91,84.72,105.21,84.08,105.53,83.55,105.74,82.95,105.94,82.33,106.03,81.72,106.08,81.25,106.17,80.65,106.25,79.85,106.30,79.50,106.30,79.22,106.28,79.12,106.26,79.00,106.26,78.85,106.25,78.67,106.20,78.33,106.16,78.00,106.25,77.65,106.36,77.50,106.45,77.47,106.42,77.70,106.39,77.92,106.33,78.05,106.28,78.05,106.24,78.08,106.24,78.05,106.22,78.03,106.20,78.03,106.16,78.10,106.14,78.38,105.91,78.65,105.70,78.83,105.53,79.03,105.61,79.20,105.69,79.40,105.75,79.40,105.74,79.35,105.71,79.28,105.67,79.17,105.65,79.10,105.65,78.88,105.66,78.70,105.65,78.97,105.61,79.40,105.58,79.78,105.58,79.65
RZ_3419688_14260,null,null,50,0,0,105.59,79.55,105.53,79.53,105.45,79.47,105.39,79.38,105.44,79.42,105.46,79.55,105.50,79.65,105.50,79.70,105.50,79.72,105.50,79.78,105.49,79.85,105.50,80.00,105.51,80.15,105.55,80.17,105.56,80.08,105.56,79.95,105.56,79.83,105.53,79.70,105.46,79.58,105.41,79.42,105.39,79.30,105.41,79.20,105.44,79.15,105.45,79.53,105.41,79.90,105.39,80.17,105.38,79.95,105.35,79.78,105.34,79.78,105.34,79.83,105.35,79.78,105.35,79.70,105.33,79.72,105.30,79.83,105.26,80.10,105.25,80.35,105.22,80.55,105.24,80.35,105.26,80.17,105.28,80.00,105.29,79.92,105.28,79.83,105.26,79.97,105.24,80.20,105.21,80.33,105.21,80.20,105.19,80.05,105.17,80.03,105.16,80.05,105.16,80.08
RZ_3419688_14261,null,null,50,0,0,105.17,80.03,105.19,79.95,105.19,79.90,105.17,79.92,105.17,79.97,105.17,79.97,105.19,80.00,105.17,79.97,105.11,79.95,105.04,80.28,104.97,80.62,104.96,80.97,104.95,80.97,104.94,80.80,104.96,80.65,104.99,80.67,104.99,80.85,104.96,81.03,104.96,81.00,104.99,80.97,105.04,80.90,105.08,80.80,105.11,80.70,105.00,80.88,104.88,81.08,104.78,81.20,104.84,81.10,104.86,81.03,104.88,81.05,104.86,81.12,104.86,81.20,104.84,81.17,104.81,81.05,104.81,81.05,104.85,81.05,104.86,81.12,104.86,81.25,104.95,81.40,105.06,81.45,105.15,81.35,105.14,81.25,105.11,81.15,105.10,81.03,105.10,80.92,105.11,80.97,105.11,81.08,105.09,81.33,105.06,81.50,105.04,81.65,105.01,81.65
RZ_3419688_14262,null,null,50,0,0,104.97,81.67,104.95,81.65,104.90,81.65,104.84,81.62,104.80,81.62,104.81,81.62,104.84,81.60,104.86,81.45,104.94,81.20,105.00,80.95,105.03,80.88,104.99,80.97,104.94,81.15,104.91,81.22,104.89,81.25,104.90,81.20,104.91,81.22,104.92,81.25,104.88,81.42,104.84,81.55,104.84,81.33,104.89,80.95,104.92,80.75,104.94,80.90,104.92,81.15,104.92,81.30,104.90,81.45,104.89,81.55,104.88,81.58,104.88,81.70,104.88,81.80,104.89,81.83,104.89,81.65,104.86,81.45,104.84,81.35,104.80,81.42,104.80,81.47,104.80,81.45,104.84,81.35,104.88,81.25,104.89,81.33,104.86,81.45,104.83,81.58,104.83,81.65,104.86,81.65,104.90,81.67,104.89,81.75,104.86,81.80,104.84,81.85,104.85,81.85
RZ_3419688_14263,null,null,50,0,0,104.86,81.83,104.86,81.60,104.86,81.38,104.83,81.20,104.80,81.17,104.79,81.22,104.80,81.30,104.80,81.35,104.79,81.35,104.76,81.33,104.72,81.30,104.70,81.10,104.70,80.88,104.72,80.60,104.75,80.50,104.76,80.45,104.78,80.50,104.79,80.55,104.83,80.58,104.86,80.50,104.90,80.45,104.91,80.40,104.91,80.33,104.91,80.15,104.86,80.05,104.83,80.05,104.78,79.80,104.78,79.45,104.78,78.72,104.78,78.30,104.78,77.92,104.79,77.95,104.80,78.00,104.74,78.05,104.65,78.12,104.58,78.17,104.50,78.08,104.47,77.95,104.41,78.12,104.42,78.45,104.39,78.90,104.38,79.12,104.39,79.50,104.35,80.53,104.31,81.58,104.25,82.97,104.21,83.78,104.49,84.80,104.78,85.33,105.25,86.60
RZ_3419688_14264,null,null,50,0,0,105.39,88.35,105.28,91.70,104.96,94.83,104.86,98.40,105.06,101.62,105.60,106.15,106.16,110.95,107.44,115.72,108.74,120.67,109.78,126.15,109.91,133.90,109.58,141.90,109.21,149.65,108.78,157.85,108.10,167.38,107.49,178.03,107.99,188.72,109.61,198.57,111.30,209.15,112.16,219.85,112.71,230.32,113.33,241.62,113.90,251.82,128.01,262.30,142.70,271.50,158.16,280.82,160.39,289.30,162.25,294.75,163.59,297.05,163.59,297.05
RZ_3419688_14265,null,null,50,0,0,171.59,300.35,171.59,300.35,168.91,298.52,165.94,293.50,162.29,286.62,159.78,279.12,154.10,271.93,149.22,266.60,145.84,263.73,145.84,263.73,109.84,231.60,109.84,231.60,109.80,228.95,109.72,224.47,109.28,217.75,108.86,211.80,108.46,206.28,107.59,201.43,106.65,197.18,105.51,192.03,105.25,186.55,105.92,178.90,107.94,170.45,109.91,163.38
RZ_3419688_14266,null,null,50,0,0,111.08,158.35,111.17,154.35,110.47,150.10,109.75,145.57,108.69,141.93,108.08,137.88,107.51,133.68,107.31,128.85,107.04,124.20,106.76,119.53,106.26,116.22,106.09,112.17,105.39,109.72,104.90,106.47,104.40,103.70,104.25,100.62,104.00,97.42,103.91,94.47,103.94,91.75,104.08,89.15,104.20,86.95,104.20,84.65,104.16,82.70,104.10,81.53,103.96,80.80,103.71,80.75,103.29,80.58,102.91,80.22,102.58,79.95,102.38,79.78,102.22,79.78,102.08,79.65,101.95,79.42,101.76,79.08,101.60,78.83,101.45,78.67,101.47,78.67,101.49,78.65,101.49,78.78,101.46,79.00,101.44,79.25,101.44,79.22,101.44,79.03,101.45,78.80,101.49,78.55,101.53,78.50,101.55,78.50,101.59,78.67,101.61,78.72,101.61,78.72
RZ_3419688_14267,null,null,50,0,0,101.56,78.70,101.56,78.47,101.61,78.28,101.65,78.05,101.65,78.22,101.62,78.40,101.64,78.53,101.67,78.47,101.71,78.50,101.72,78.60,101.74,78.70,101.72,78.75,101.75,78.65,101.79,78.55,101.83,78.72,101.79,79.40,101.69,80.05,101.61,80.38,101.58,80.33,101.61,80.30,101.69,80.15,101.74,80.00,101.78,79.85,101.74,79.95,101.70,80.08,101.61,80.22,101.55,80.12,101.58,79.97,101.67,79.83,101.83,79.80,101.88,79.90,101.86,80.22,101.80,80.47,101.74,80.65,101.74,80.60,101.74,80.60,101.72,80.70,101.71,80.83,101.74,80.88,101.78,80.90,101.78,80.90,101.74,80.90,101.70,80.92,101.71,80.92,101.72,80.90,101.70,80.90,101.67,80.90,101.67,81.12,101.78,81.35,101.89,81.33
RZ_3419688_14268,null,null,50,0,0,101.97,81.10,101.99,80.88,101.97,80.85,101.95,80.85,101.88,81.00,101.81,81.15,101.78,81.00,101.80,80.70,101.80,80.62,101.80,80.85,101.80,81.08,101.83,81.10,101.84,81.12,101.86,81.12,101.91,81.12,101.95,81.08,101.99,81.10,102.00,81.15,102.00,81.22,102.00,81.20,102.03,81.08,102.06,80.95,102.06,80.83,102.04,80.78,102.03,80.78,102.03,80.92,101.99,81.10,101.92,81.17,101.88,81.17,101.90,81.03,101.94,80.88,101.92,81.03,101.88,81.30,101.81,81.53,101.80,81.38,101.83,81.22,101.91,81.15,101.95,81.12,102.00,81.08,101.99,81.05,101.99,81.10,101.99,81.25,102.01,81.40,102.05,81.42,102.10,81.33,102.12,81.22,102.06,81.17,101.97,81.28,101.96,81.40,102.03,81.55
RZ_3419688_14269,null,null,50,0,0,102.09,81.60,102.06,81.58,102.04,81.53,102.01,81.58,102.00,81.70,101.99,81.83,101.97,81.95,101.97,82.08,101.94,82.15,101.91,82.08,101.91,82.05,101.92,82.08,101.99,82.17,102.01,82.22,102.04,82.25,102.00,82.25,101.99,82.28,101.99,82.15,101.97,82.00,101.97,81.88,101.96,81.88,101.94,81.90,101.92,81.65,101.89,81.38,101.86,81.38,101.83,81.65,101.83,81.85,101.83,81.75,101.89,81.55,101.94,81.40,102.03,81.42,102.06,81.55,102.06,81.67,102.00,81.97,101.95,82.30,101.91,82.65,101.92,82.70,101.99,82.83,102.06,82.88,101.99,82.88,101.88,82.70,101.75,82.60,101.74,82.58,101.75,82.67,101.81,82.50,101.86,82.45,101.89,82.33,101.89,82.42,101.89,82.33,101.90,82.30
RZ_3419688_14270,null,null,50,0,0,101.90,82.38,101.91,82.45,101.91,82.38,101.91,82.38,101.90,82.47,101.83,82.70,101.78,82.50,101.78,82.33,101.84,82.15,101.89,82.25,101.89,82.03,101.88,81.83,101.85,81.65,101.85,81.60,101.80,81.58,101.75,81.60,101.71,81.65,101.72,81.65,101.75,81.65,101.76,81.88,101.78,82.12,101.81,82.15,101.88,81.92,101.92,81.83,101.92,81.97,101.92,82.10,101.91,82.05,101.92,81.95,101.85,81.92,101.78,82.00,101.67,82.12,101.66,82.05,101.66,81.90,101.69,81.90,101.69,82.17,101.66,82.60,101.64,82.90,101.62,82.75,101.62,82.45,101.64,82.15,101.70,82.15,101.78,82.12,101.79,82.00,101.76,81.90,101.79,81.85,101.84,81.88,101.90,81.90,101.85,81.88,101.81,81.85,101.81,81.60
RZ_3419688_14271,null,null,51,0,0,101.86,81.35,101.90,81.12,101.92,81.12,101.94,81.28,101.94,81.55,101.90,81.80,101.90,81.92,101.91,81.92,101.91,81.92,101.92,81.92,101.92,81.92,101.92,81.92,101.92,81.95,101.91,81.97,101.91,82.03,101.91,82.03,101.90,82.03,101.90,82.03,101.90,82.00,101.90,82.00,101.90,82.00,101.91,82.03,101.90,82.05,101.89,81.97,101.89,81.90,101.89,81.97,101.88,82.12,101.85,82.28,101.84,82.33,101.81,82.40,101.81,82.50,101.79,82.53,101.76,82.60,101.74,82.65,101.75,82.60,101.76,82.50,101.76,82.28,101.75,82.12,101.72,82.38,101.74,82.78,101.76,83.05,101.81,82.92,101.81,82.75,101.80,82.67,101.79,82.65,101.81,82.62,101.84,82.47,101.83,82.28,101.79,82.10,101.72,82.15,101.71,82.22
RZ_3419688_14272,null,null,50,0,0,101.71,82.25,101.71,82.25,101.71,82.30,101.70,82.42,101.67,82.72,101.66,82.95,101.66,83.17,101.74,83.20,101.79,83.25,101.84,83.25,101.83,83.30,101.79,83.33,101.75,83.25,101.70,83.12,101.71,83.03,101.74,82.88,101.75,82.88,101.76,82.85,101.76,82.97,101.78,82.88,101.78,82.70,101.78,82.53,101.78,82.55,101.79,82.55,101.81,82.55,101.85,82.28,101.89,82.12,101.89,82.30,101.88,82.67,101.83,83.05,101.80,83.10,101.79,82.88,101.83,82.65,101.86,82.38,101.83,82.30,101.76,82.38,101.69,82.85,101.65,83.35,101.64,83.38,101.65,83.05,101.61,83.03,101.56,83.35,101.51,83.60,101.51,83.20,101.53,82.83,101.54,82.78,101.56,82.97,101.60,83.17,101.62,83.25,101.65,83.38
RZ_3419688_14273,null,null,50,0,0,101.66,83.55,101.64,83.67,101.61,83.80,101.59,83.83,101.55,83.78,101.49,83.70,101.41,83.70,101.40,83.72,101.40,83.80,101.39,83.78,101.39,83.70,101.39,83.65,101.42,83.47,101.47,83.33,101.53,83.30,101.55,83.40,101.59,83.55,101.61,83.55,101.62,83.55,101.62,83.50,101.61,83.50,101.58,83.55,101.54,83.65,101.53,83.70,101.56,83.75,101.51,83.83,101.45,83.95,101.38,84.10,101.39,84.03,101.45,83.78,101.51,83.53,101.59,83.40,101.60,83.62,101.53,83.88,101.42,84.30,101.35,84.47,101.35,84.70,101.35,84.80,101.34,84.90,101.35,84.65,101.36,84.35,101.33,84.05,101.28,84.03,101.24,84.05,101.26,84.10,101.29,84.28,101.29,84.35,101.28,84.47,101.28,84.47,101.25,84.55
RZ_3419688_14274,null,null,50,0,0,101.19,84.62,101.14,84.70,101.19,84.70,101.25,84.65,101.31,84.50,101.24,84.20,101.17,83.92,101.19,83.78,101.25,83.83,101.30,84.05,101.30,84.25,101.28,84.42,101.25,84.42,101.22,84.42,101.25,84.35,101.26,84.28,101.25,84.38,101.22,84.65,101.20,84.67,101.21,84.50,101.25,84.28,101.28,84.40,101.31,84.60,101.31,84.78,101.31,84.83,101.30,84.83,101.28,84.85,101.22,84.75,101.17,84.65,101.11,84.58,101.11,84.58,101.09,84.58,101.06,84.80,101.04,85.03,101.04,85.25,101.05,85.25,101.05,85.35,101.03,85.42,101.00,85.58,101.03,85.62,101.09,85.58,101.04,85.47,100.94,85.22,100.86,85.08,100.91,84.85,100.97,84.78,101.00,84.97,101.00,85.30,101.01,85.62,101.01,85.67
RZ_3419688_14275,null,null,51,0,0,101.00,85.67,100.96,85.67,100.92,85.78,100.86,85.90,100.76,86.30,100.67,86.60,100.78,86.83,100.94,86.75,101.16,86.80,101.33,87.05,101.50,87.38,101.89,88.05,102.20,88.92,103.01,89.80,103.60,90.25,104.36,90.53,104.83,90.78,105.40,91.42,105.96,92.05,106.36,92.70,106.74,92.95,106.96,93.10,107.24,93.75,107.38,94.33,107.50,94.75,107.64,94.62,107.79,94.85,107.94,95.20,108.01,95.58,108.10,95.65,108.12,95.80,108.10,95.97,108.08,96.08,108.09,96.00,108.12,95.90,108.10,96.00,108.04,96.20,107.92,96.50,107.86,96.60,107.80,96.38,107.75,96.05,107.71,95.78,107.66,95.83,107.65,95.85,107.60,96.00,107.55,96.10,107.50,96.12,107.50,96.00,107.49,95.90,107.46,95.85,107.46,95.85
RZ_3419688_14276,null,null,50,0,0,107.45,95.88,107.42,96.10,107.39,96.40,107.33,96.72,107.28,96.83,107.25,96.80,107.26,96.75,107.26,96.55,107.24,96.40,107.21,96.42,107.15,96.60,107.10,96.85,107.05,96.92,107.05,97.03,107.04,96.90,107.04,96.78,107.05,96.65,107.06,96.65,107.05,96.78,107.05,96.85,107.05,96.92,107.05,97.15,107.04,97.45,107.03,97.58,107.03,97.40,107.00,97.33,106.97,97.40,106.97,97.45,106.96,97.40,106.94,97.58,106.91,97.75,106.86,97.85,106.83,97.72,106.83,97.62,106.86,97.72,106.86,97.85,106.81,98.05,106.75,98.12,106.71,98.33,106.74,98.45,106.80,98.35,106.85,98.15,106.84,97.88,106.83,97.75,106.80,97.62,106.79,97.78,106.76,97.90,106.75,98.00,106.76,97.80,106.79,97.72
RZ_3419688_14277,null,null,50,0,3,106.81,97.65,106.81,97.62,106.78,97.90,106.74,98.20,106.72,98.60,106.74,98.70,106.78,98.42,106.81,98.05,106.80,97.60,106.75,97.55,106.67,97.75,106.66,98.03,106.65,98.28,106.65,98.28,106.59,98.35,106.53,98.42,106.47,98.30,106.50,98.10,106.51,97.95,106.51,98.00,106.50,98.08,106.50,98.33,106.49,98.55,106.47,98.75,106.47,98.55,106.49,98.33,106.51,98.08,106.53,98.03,106.49,98.15,106.45,98.35,106.42,98.47,106.44,98.40,106.44,98.40,106.42,98.47,106.44,98.58,106.45,98.65,106.49,98.72,106.51,98.78,106.49,98.78,106.44,98.67,106.40,98.58,106.39,98.50,106.39,98.60,106.44,98.70,106.49,98.80,106.49,98.90,106.41,98.95,106.34,98.78,106.31,98.53,106.33,98.22
RZ_3419688_14278,null,null,51,0,3,106.33,98.20,106.33,98.38,106.33,98.60,106.34,98.83,106.35,98.85,106.35,98.90,106.34,98.97,106.31,99.03,106.30,99.12,106.29,99.15,106.29,99.15,106.28,99.12,106.26,99.10,106.25,99.22,106.25,99.35,106.19,99.22,106.14,98.97,106.19,98.85,106.29,98.97,106.34,98.90,106.28,98.67,106.25,98.42,106.28,98.40,106.25,98.40,106.20,98.42,106.15,98.47,106.14,98.60,106.09,98.70,106.05,98.80,106.08,98.72,106.19,98.62,106.30,98.70,106.31,98.92,106.28,99.05,106.25,99.00,106.25,99.00,106.19,99.08,106.12,99.17,106.08,99.17,106.06,99.17,106.06,99.20,106.06,99.17,106.08,99.15,106.10,99.12,106.10,99.15,106.08,99.15,106.08,99.15,106.12,99.08,106.17,99.00,106.16,98.88,106.12,98.83
RZ_3419688_14279,null,null,49,0,3,106.09,98.88,106.12,98.95,106.17,99.00,106.17,98.97,106.11,98.88,106.04,98.80,106.03,98.78,106.01,98.75,106.04,98.65,106.04,98.53,106.03,98.53,106.00,98.78,106.00,99.10,106.01,99.30,105.96,99.38,105.90,99.42,105.88,99.25,105.90,99.05,105.92,98.97,105.96,99.12,106.03,99.15,106.06,99.03,106.03,98.90,105.95,98.92,105.94,98.92,105.92,98.95,105.90,98.95,105.86,98.95,105.79,98.95,105.76,98.95,105.71,99.08,105.69,99.22,105.78,99.10,105.88,98.80,105.94,98.58,105.89,98.62,105.84,98.67,105.84,98.62,105.85,98.58,105.86,98.75,105.88,98.97,105.90,99.22,105.92,99.25,105.95,99.20,105.95,98.83,105.95,98.47,105.96,98.40,105.96,98.65,106.00,98.85
RZ_3419688_14280,null,null,50,0,3,106.01,98.70,105.96,98.60,105.89,98.53,105.83,98.55,105.83,98.55,105.83,98.58,105.81,98.62,105.79,98.67,105.84,98.58,105.91,98.40,105.85,98.22,105.71,98.40,105.60,98.60,105.60,98.85,105.62,98.90,105.60,98.92,105.60,98.90,105.61,98.67,105.61,98.45,105.64,98.30,105.65,98.35,105.66,98.38,105.72,98.35,105.80,98.30,105.88,98.22,105.85,98.20,105.80,98.20,105.74,98.25,105.70,98.30,105.70,98.30,105.71,98.35,105.69,98.40,105.64,98.53,105.62,98.55,105.65,98.58,105.69,98.45,105.71,98.35,105.70,98.25,105.67,98.33,105.65,98.38,105.66,98.42,105.64,98.40,105.59,98.47,105.54,98.50,105.56,98.47,105.60,98.40,105.64,98.53,105.61,98.72,105.58,98.92,105.58,98.65
RZ_3419688_14281,null,null,50,0,3,105.60,98.28,105.60,98.12,105.56,98.30,105.54,98.47,105.51,98.33,105.51,98.25,105.51,98.20,105.51,98.28,105.50,98.47,105.47,98.60,105.45,98.67,105.44,98.67,105.42,98.70,105.39,98.72,105.36,98.78,105.34,98.78,105.34,98.88,105.34,99.00,105.38,99.12,105.42,99.12,105.47,99.10,105.49,99.03,105.50,98.90,105.53,98.80,105.55,98.70,105.53,98.62,105.47,98.35,105.41,98.12,105.31,98.15,105.25,98.38,105.19,98.58,105.20,98.55,105.22,98.62,105.24,98.70,105.26,98.70,105.25,98.60,105.26,98.47,105.26,98.47,105.22,98.50,105.16,98.65,105.11,98.72,105.11,98.75,105.10,98.70,105.11,98.62,105.15,98.42,105.21,98.25,105.26,98.17,105.24,98.28,105.15,98.35,105.08,98.30
RZ_3419688_14282,null,null,51,0,3,105.03,98.22,105.01,98.15,105.01,98.17,105.03,98.25,105.00,98.38,104.99,98.42,104.96,98.42,104.96,98.38,104.96,98.42,104.96,98.47,104.94,98.30,104.90,98.08,104.86,97.85,104.84,97.97,104.80,98.10,104.76,98.22,104.71,98.53,104.69,98.83,104.71,99.12,104.80,98.72,104.86,98.30,104.86,98.15,104.83,98.42,104.79,98.72,104.83,98.60,104.89,98.45,104.85,98.30,104.76,98.30,104.70,98.35,104.74,98.40,104.79,98.40,104.81,98.30,104.83,98.20,104.79,98.20,104.71,98.25,104.61,98.55,104.56,98.83,104.54,99.08,104.53,99.10,104.53,98.95,104.55,98.75,104.58,98.53,104.59,98.55,104.61,98.55,104.62,98.60,104.62,98.65,104.64,98.70,104.62,98.70,104.62,98.65,104.61,98.55,104.61,98.40
RZ_3419688_14283,null,null,50,0,0,104.60,98.30,104.62,98.42,104.65,98.62,104.71,98.50,104.76,98.17,104.81,97.88,104.79,97.90,104.75,98.08,104.70,98.20,104.66,98.30,104.65,98.28,104.58,98.35,104.54,98.33,104.49,98.35,104.53,98.28,104.55,98.53,104.49,98.78,104.38,98.80,104.29,98.58,104.31,98.45,104.29,98.58,104.26,98.70,104.30,98.72,104.35,98.75,104.38,98.80,104.33,98.90,104.31,99.00,104.29,99.05,104.28,99.08,104.26,99.05,104.24,99.00,104.21,98.92,104.17,98.95,104.16,99.03,104.20,99.12,104.26,99.22,104.33,99.25,104.31,99.20,104.30,99.03,104.31,98.53,104.31,98.08,104.30,97.72,104.28,97.88,104.22,98.12,104.19,98.38,104.15,98.28,104.12,98.15,104.14,98.25,104.16,98.47,104.20,98.67
RZ_3419688_14284,null,null,50,0,0,104.26,98.60,104.33,98.53,104.40,98.33,104.40,98.12,104.38,97.95,104.31,97.95,104.25,97.97,104.19,98.00,104.12,98.12,104.11,98.22,104.10,98.33,104.16,98.30,104.22,98.35,104.28,98.42,104.20,98.50,104.12,98.50,104.06,98.45,104.08,98.40,104.09,98.35,104.11,98.33,104.14,98.40,104.12,98.45,104.11,98.58,104.08,98.65,104.03,98.60,103.99,98.45,104.00,98.30,104.04,98.25,104.08,98.20,104.10,98.03,104.11,97.85,104.09,98.10,103.97,98.42,103.88,98.75,103.84,98.72,103.88,98.70,103.94,98.72,103.99,98.75,103.94,98.75,103.86,98.75,103.79,98.90,103.80,99.10,103.85,99.15,103.88,98.95,103.89,98.83,103.83,98.83,103.80,98.72,103.79,98.55,103.79,98.47,103.78,98.58
RZ_3419688_14285,null,null,50,0,0,103.76,98.85,103.78,99.03,103.78,99.28,103.80,99.38,103.83,99.17,103.85,98.85,103.91,98.60,103.94,98.70,103.95,98.72,103.94,98.65,103.94,98.62,103.96,98.65,103.97,98.53,104.00,98.40,104.00,98.30,103.96,98.35,103.89,98.33,103.65,98.17,103.44,97.92,103.24,97.60,103.20,97.17,103.03,96.35,102.89,95.58,102.72,94.90,102.66,94.50,102.46,93.85,102.33,92.95,102.21,92.25,102.14,91.50,102.03,91.12,101.90,90.83,101.89,90.90,101.89,90.22,101.90,89.47,101.91,88.72,101.89,88.70,101.86,88.35,101.80,88.00,101.72,87.60,101.66,87.33,101.66,86.75,101.60,85.95,101.54,85.38,101.45,85.10,101.49,84.60,101.54,84.08,101.56,83.58,101.70,83.50,101.85,83.38,102.01,82.90
RZ_3419688_14286,null,null,51,0,0,102.05,82.35,102.09,81.88,102.25,81.05,102.40,80.35,102.51,79.67,102.47,79.72,102.41,79.78,102.38,79.45,102.36,79.08,102.36,78.70,102.36,78.55,102.38,78.40,102.39,78.25,102.42,78.28,102.47,78.33,102.53,78.38,102.50,78.35,102.46,78.25,102.42,78.28,102.42,78.35,102.45,78.28,102.49,78.08,102.59,77.85,102.67,77.85,102.75,77.88,102.74,77.90,102.79,77.90,102.90,77.90,103.03,77.92,103.09,77.97,103.15,78.00,103.31,78.00,103.47,78.00,103.79,78.10,104.00,78.20,104.34,77.95,104.47,77.60,104.67,77.17,104.85,77.15,105.04,77.12,105.25,77.00,105.36,76.83,105.46,76.60,105.76,76.30,106.06,76.00,106.49,75.75,106.61,75.45,106.74,75.15,106.91,74.85,107.12,74.83,107.34,74.70
RZ_3419688_14287,null,null,49,0,0,107.42,74.47,107.45,74.12,107.46,73.90,107.46,73.75,107.39,73.72,107.30,73.90,107.17,74.10,107.11,74.28,107.06,74.20,107.06,74.03,107.08,73.88,107.08,73.83,107.08,73.88,107.03,73.67,106.97,73.47,106.94,73.50,107.01,73.75,107.06,74.17,107.11,74.33,107.11,74.20,107.11,73.90,107.11,73.75,107.05,74.08,106.99,74.42,106.92,74.62,106.94,74.45,106.95,74.28,106.95,74.10,106.92,74.08,106.90,74.15,106.89,74.28,106.89,74.38,106.88,74.55,106.88,74.72,106.88,74.88,106.89,74.85,106.86,74.90,106.84,74.97,106.84,75.15,106.85,75.20,106.84,75.28,106.83,75.17,106.83,75.08,106.83,74.97,106.84,74.92,106.86,74.83,106.89,74.67,106.90,74.50,106.83,74.62
RZ_3419688_14288,null,null,50,0,0,106.74,74.92,106.67,75.22,106.72,75.20,106.79,75.12,106.78,75.08,106.74,75.17,106.70,75.22,106.69,75.22,106.67,75.28,106.66,75.42,106.66,75.55,106.66,75.50,106.66,75.25,106.62,75.00,106.59,74.85,106.60,74.83,106.65,74.80,106.72,74.78,106.72,74.75,106.72,75.00,106.71,75.28,106.71,75.55,106.70,75.53,106.66,75.45,106.62,75.35,106.61,75.25,106.56,75.05,106.51,74.85,106.45,74.75,106.44,74.78,106.50,74.80,106.55,74.80,106.61,74.83,106.59,74.90,106.58,74.92,106.56,74.95,106.58,74.92,106.59,74.97,106.55,75.15,106.50,75.30,106.55,75.40,106.64,75.42,106.71,75.42,106.66,75.45,106.60,75.42,106.58,75.42,106.58,75.47,106.60,75.45,106.64,75.45,106.62,75.30
RZ_3419688_14289,null,null,51,0,0,106.58,75.22,106.53,75.30,106.51,75.47,106.51,75.58,106.51,75.53,106.51,75.58,106.51,75.67,106.50,75.55,106.47,75.33,106.45,75.20,106.44,75.40,106.41,75.58,106.40,75.67,106.38,75.67,106.35,75.67,106.39,75.55,106.44,75.45,106.49,75.38,106.49,75.45,106.49,75.58,106.53,75.67,106.58,75.55,106.65,75.30,106.64,75.28,106.60,75.55,106.56,75.80,106.59,75.83,106.59,75.83,106.58,75.83,106.56,75.83,106.58,75.72,106.60,75.50,106.65,75.25,106.69,75.28,106.65,75.50,106.58,75.70,106.51,75.80,106.51,75.83,106.55,75.85,106.60,75.83,106.64,75.75,106.61,75.65,106.60,75.45,106.58,75.33,106.59,75.25,106.59,75.35,106.59,75.45,106.58,75.42,106.55,75.38,106.51,75.50,106.49,75.67
RZ_3419688_14290,null,null,49,1,0,106.46,75.80,106.44,75.78,106.41,76.05,106.39,76.35,106.40,76.72,106.42,76.78,106.44,76.85,106.44,76.88,106.45,76.88,106.45,76.72,106.51,76.58,106.58,76.42,106.76,76.33,107.00,76.20,107.24,76.00,107.55,75.80,107.85,75.53,108.30,75.03,108.67,74.62,108.96,74.20,109.24,74.03,109.44,73.88,109.64,73.78,109.70,73.40,109.71,73.10,109.74,72.83,109.75,72.38,109.78,71.88,109.79,71.60,109.79,71.75,109.79,71.92,109.80,71.83,109.79,71.75,109.79,71.65,109.78,71.72,109.79,71.83,109.81,71.95,109.81,71.95,109.81,71.97,109.85,72.00,109.89,72.05,109.92,72.15,109.89,72.22,109.86,72.20,109.83,72.12,109.79,71.97,109.78,71.92,109.76,72.12,109.75,72.30
RZ_3419688_14291,null,null,50,0,0,109.67,72.50,109.61,72.58,109.54,72.78,109.54,72.97,109.50,73.03,109.46,72.97,109.45,72.90,109.49,72.85,109.53,72.85,109.60,72.90,109.67,72.95,109.72,72.90,109.72,72.83,109.72,72.80,109.65,72.88,109.58,72.97,109.54,72.85,109.56,72.70,109.60,72.58,109.62,72.65,109.65,72.72,109.69,72.80,109.59,72.95,109.49,73.05,109.45,73.10,109.51,73.08,109.58,73.08,109.58,73.15,109.58,73.22,109.59,73.28,109.58,73.42,109.55,73.58,109.51,73.70,109.47,73.67,109.45,73.62,109.44,73.58,109.45,73.55,109.44,73.62,109.41,73.65,109.41,73.70,109.50,73.55,109.59,73.45,109.61,73.38,109.55,73.35,109.44,73.28,109.39,73.55,109.33,73.95,109.36,74.10,109.41,73.85,109.44,73.60
RZ_3419688_14292,null,null,50,0,0,109.39,73.58,109.34,73.55,109.29,73.53,109.24,73.70,109.21,73.88,109.20,74.08,109.22,74.00,109.25,73.88,109.26,73.75,109.26,73.70,109.28,73.72,109.28,73.85,109.28,73.95,109.29,74.10,109.30,74.12,109.33,74.17,109.35,74.17,109.39,74.15,109.39,74.12,109.39,74.08,109.39,74.03,109.38,74.25,109.38,74.53,109.36,74.85,109.36,74.95,109.36,75.05,109.36,75.10,109.39,74.92,109.35,74.75,109.31,74.67,109.29,74.80,109.34,74.85,109.25,74.55,109.14,74.25,109.06,74.17,109.10,74.30,109.15,74.45,109.19,74.33,109.21,74.20,109.26,74.38,109.28,74.70,109.28,75.22,109.25,75.40,109.24,75.53,109.22,75.50,109.21,75.47,109.21,75.35,109.21,75.22,109.22,75.08,109.25,75.03
RZ_3419688_14293,null,null,51,0,0,109.28,75.00,109.31,74.95,109.31,74.92,109.29,74.95,109.24,74.97,109.19,75.00,109.16,74.97,109.15,74.95,109.12,75.15,109.09,75.42,109.05,75.55,109.05,75.38,109.09,75.25,109.11,75.35,109.11,75.50,109.09,75.53,109.05,75.45,109.04,75.40,109.05,75.40,109.08,75.40,109.09,75.40,109.11,75.42,109.12,75.53,109.10,75.67,109.05,75.83,109.04,75.85,109.05,75.90,109.06,75.92,109.04,75.90,109.01,75.85,108.94,75.85,108.88,75.95,108.81,76.12,108.84,76.25,108.91,76.12,108.99,75.90,109.01,75.85,109.00,76.00,109.00,76.17,109.01,76.17,109.01,76.17,108.99,76.25,108.96,76.33,108.97,76.50,108.99,76.60,109.05,76.67,109.08,76.75,109.08,76.85,109.03,76.80,108.99,76.67,108.99,76.47
RZ_3419688_14294,null,null,49,0,0,108.97,76.35,108.95,76.22,108.95,76.20,108.94,76.22,108.94,76.25,108.94,76.38,108.94,76.53,108.92,76.65,108.94,76.60,108.94,76.60,108.95,76.65,108.94,76.55,108.95,76.47,108.96,76.40,108.97,76.30,108.95,76.20,108.89,76.05,108.84,76.03,108.79,76.30,108.76,76.62,108.72,76.95,108.70,77.05,108.69,77.12,108.70,77.22,108.70,77.25,108.69,77.30,108.70,77.33,108.72,77.30,108.76,77.20,108.75,77.05,108.75,76.88,108.75,76.78,108.76,76.70,108.76,76.62,108.74,76.55,108.67,76.97,108.61,77.42,108.60,77.95,108.60,78.03,108.60,78.10,108.61,77.92,108.62,77.72,108.60,77.55,108.58,77.60,108.56,77.72,108.56,78.08,108.56,78.38,108.59,78.40,108.62,78.12
RZ_3419688_14295,null,null,50,0,0,108.62,77.88,108.58,77.85,108.55,77.83,108.64,77.80,108.74,77.80,108.71,77.72,108.60,77.60,108.53,77.45,108.55,77.38,108.55,77.35,108.53,77.53,108.50,77.72,108.50,77.90,108.50,77.90,108.50,77.97,108.49,78.03,108.50,78.10,108.53,78.10,108.54,78.00,108.55,77.83,108.55,77.58,108.56,77.42,108.55,77.62,108.54,77.83,108.54,77.90,108.56,77.67,108.59,77.55,108.62,77.60,108.65,77.62,108.67,77.65,108.70,77.70,108.70,77.85,108.62,78.08,108.54,78.22,108.45,78.30,108.46,78.30,108.47,78.45,108.47,78.62,108.45,78.80,108.45,78.83,108.47,78.75,108.53,78.65,108.59,78.55,108.61,78.53,108.58,78.42,108.51,78.40,108.49,78.47,108.53,78.45,108.56,78.38,108.56,78.25
RZ_3419688_14296,null,null,50,0,0,108.53,78.30,108.50,78.38,108.49,78.67,108.50,78.95,108.53,78.90,108.55,78.62,108.60,78.38,108.64,78.28,108.61,78.17,108.56,78.03,108.56,77.97,108.62,77.97,108.67,78.20,108.69,78.42,108.69,78.62,108.67,78.67,108.65,78.85,108.64,79.03,108.58,79.20,108.53,78.95,108.47,78.67,108.44,78.60,108.40,78.75,108.36,78.83,108.35,78.67,108.34,78.60,108.35,78.75,108.36,78.95,108.38,79.15,108.40,79.15,108.40,79.15,108.40,79.15,108.40,79.28,108.41,79.40,108.42,79.55,108.44,79.60,108.49,79.62,108.54,79.55,108.49,79.42,108.39,79.33,108.34,79.17,108.38,79.08,108.41,78.95,108.39,78.95,108.38,78.85,108.36,78.78,108.36,78.83,108.39,79.05,108.41,79.30,108.42,79.45
RZ_3419688_14297,null,null,50,0,0,108.42,79.40,108.42,79.30,108.46,79.17,108.50,79.15,108.51,79.17,108.47,79.35,108.44,79.40,108.45,79.38,108.44,79.28,108.41,79.22,108.42,79.22,108.45,79.30,108.46,79.42,108.49,79.53,108.54,79.55,108.58,79.58,108.50,79.67,108.42,79.83,108.36,79.83,108.34,79.70,108.38,79.55,108.41,79.67,108.46,79.88,108.49,79.88,108.50,79.65,108.50,79.38,108.47,79.38,108.49,79.40,108.50,79.55,108.50,79.67,108.49,79.83,108.49,79.88,108.45,79.90,108.42,79.85,108.42,79.80,108.44,79.70,108.45,79.70,108.45,79.80,108.46,79.92,108.49,79.97,108.51,79.92,108.53,80.00,108.54,80.28,108.58,80.53,108.62,80.62,108.56,80.62,108.45,80.70,108.34,80.78,108.35,80.50,108.36,80.17
RZ_3419688_14298,null,null,50,0,0,108.39,79.78,108.38,79.72,108.36,79.80,108.36,80.12,108.36,80.45,108.38,80.62,108.35,80.58,108.36,80.42,108.36,80.25,108.35,80.08,108.33,80.05,108.38,80.05,108.44,80.05,108.50,80.03,108.49,80.03,108.47,79.97,108.46,79.95,108.45,79.92,108.42,79.97,108.41,80.03,108.39,80.08,108.40,80.15,108.41,80.20,108.39,80.22,108.36,79.97,108.35,79.75,108.34,79.65,108.33,79.80,108.33,79.95,108.35,79.92,108.36,79.90,108.36,79.92,108.36,80.00,108.35,80.08,108.35,80.15,108.35,80.20,108.34,80.28,108.33,80.28,108.30,80.28,108.29,80.30,108.29,80.33,108.30,80.35,108.31,80.38,108.31,80.40,108.28,80.42,108.24,80.42,108.19,80.45,108.19,80.45,108.17,80.53,108.17,80.58
RZ_3419688_14299,null,null,51,0,0,108.11,80.55,108.05,80.45,108.03,80.28,108.05,80.15,108.06,80.30,108.03,80.62,108.00,80.92,108.00,80.80,108.03,80.62,108.03,80.55,108.01,80.83,108.01,81.10,108.03,81.40,108.12,81.55,108.22,81.40,108.28,81.08,108.25,80.83,108.20,80.97,108.09,81.10,107.99,81.12,107.89,81.17,107.88,81.25,107.85,81.58,107.91,81.78,107.97,81.95,108.00,81.90,107.95,81.83,107.88,81.75,107.88,81.50,107.88,81.28,107.94,81.15,108.00,81.20,108.06,81.25,107.97,81.30,107.89,81.35,107.84,81.30,107.89,81.28,107.92,81.22,107.91,81.25,107.86,81.22,107.83,81.17,107.79,81.05,107.78,80.95,107.81,80.92,107.86,81.00,107.91,81.12,107.91,81.20,107.91,81.28,107.91,81.28,107.91,81.38,107.91,81.50
RZ_3419688_14300,null,null,49,0,0,107.90,81.62,107.90,81.65,107.90,81.65,107.85,81.58,107.81,81.53,107.76,81.53,107.81,81.58,107.88,81.50,107.94,81.40,107.95,81.47,107.89,81.65,107.81,81.72,107.75,81.60,107.74,81.53,107.70,81.55,107.75,81.60,107.81,81.60,107.81,81.65,107.74,81.70,107.69,81.75,107.71,81.78,107.75,81.85,107.76,81.90,107.76,81.97,107.72,82.03,107.66,82.00,107.61,81.78,107.60,81.58,107.59,81.53,107.62,81.60,107.70,81.78,107.79,81.92,107.81,82.08,107.81,82.12,107.74,82.15,107.67,82.10,107.64,82.05,107.66,82.00,107.69,82.03,107.69,82.05,107.67,81.95,107.66,81.85,107.64,81.83,107.64,81.90,107.60,82.03,107.58,82.10,107.55,82.17,107.55,82.20,107.56,82.20
RZ_3419688_14301,null,null,50,0,0,107.59,81.97,107.61,81.72,107.64,81.50,107.64,81.45,107.62,81.50,107.59,81.60,107.56,81.65,107.54,81.58,107.54,81.53,107.51,81.67,107.49,81.80,107.45,81.90,107.45,81.83,107.44,81.75,107.41,81.75,107.39,81.72,107.38,81.75,107.39,81.80,107.41,81.85,107.47,81.88,107.53,81.83,107.51,81.78,107.44,81.90,107.35,82.20,107.29,82.58,107.17,82.80,107.08,82.55,106.95,82.22,106.84,81.90,106.60,81.92,106.21,81.92,105.70,82.22,105.28,82.50,104.83,82.80,104.39,82.83,103.91,82.85,103.41,82.97,103.10,83.03,102.70,83.08,102.49,83.10,102.17,83.15,102.01,83.20,101.92,83.22,101.95,83.22,101.94,83.28,101.91,83.40,101.90,83.53,101.91,83.58,101.94,83.58,101.97,83.50
RZ_3419688_14302,null,null,51,0,0,102.06,83.47,102.17,83.42,102.25,83.45,102.28,83.47,102.25,83.47,102.24,83.45,102.21,83.42,102.21,83.35,102.10,83.30,102.00,83.30,102.00,83.33,102.09,83.35,102.17,83.33,102.17,83.28,102.17,83.25,102.17,83.42,102.17,83.65,102.19,83.85,102.16,83.97,102.12,84.10,102.12,83.97,102.12,83.75,102.12,83.55,102.01,83.60,101.90,83.58,101.80,83.55,101.79,83.50,101.89,83.50,101.99,83.47,102.03,83.80,101.94,84.12,101.85,84.35,101.84,84.20,101.83,84.05,101.83,83.97,101.85,84.00,101.86,84.05,101.85,84.10,101.83,84.22,101.78,84.33,101.75,84.42,101.72,84.35,101.74,84.33,101.75,84.33,101.78,84.33,101.81,84.28,101.85,84.17,101.91,84.10,101.96,84.22,102.03,84.40,101.94,84.25
RZ_3419688_14303,null,null,49,0,4,101.84,83.92,101.72,83.90,101.79,84.20,101.85,84.55,101.86,84.62,101.80,84.60,101.71,84.53,101.69,84.42,101.71,84.35,101.78,84.25,101.81,84.22,101.79,84.22,101.76,84.28,101.76,84.25,101.76,84.20,101.75,84.20,101.74,84.25,101.71,84.33,101.71,84.38,101.70,84.40,101.72,84.40,101.78,84.40,101.81,84.40,101.81,84.50,101.79,84.60,101.78,84.55,101.79,84.40,101.78,84.42,101.76,84.58,101.76,84.50,101.80,84.28,101.85,84.08,101.89,84.15,101.85,84.30,101.80,84.45,101.76,84.42,101.76,84.38,101.79,84.30,101.79,84.28,101.79,84.17,101.74,84.12,101.71,84.12,101.69,84.15,101.69,84.15,101.66,84.08,101.65,84.00,101.66,83.85,101.66,83.78,101.67,83.67
RZ_3419688_14304,null,null,50,0,4,101.67,83.67,101.62,83.65,101.58,83.62,101.59,83.67,101.64,83.85,101.65,84.12,101.60,84.33,101.56,84.42,101.56,84.40,101.60,84.38,101.62,84.40,101.69,84.28,101.71,84.12,101.72,83.92,101.71,83.90,101.65,83.90,101.61,83.92,101.59,83.92,101.60,84.05,101.60,84.22,101.55,84.50,101.53,84.62,101.53,84.40,101.55,84.10,101.58,83.97,101.53,84.17,101.47,84.35,101.51,84.33,101.58,84.38,101.64,84.40,101.61,84.35,101.59,84.25,101.56,84.20,101.53,84.20,101.51,84.12,101.47,84.03,101.45,84.10,101.42,84.28,101.42,84.45,101.44,84.53,101.39,84.50,101.34,84.47,101.30,84.42,101.31,84.58,101.33,84.85,101.34,85.10,101.34,85.08,101.35,84.90,101.39,84.62,101.41,84.50
RZ_3419688_14305,null,null,50,0,4,101.42,84.35,101.40,84.60,101.39,84.85,101.40,84.97,101.41,84.83,101.42,84.70,101.44,84.72,101.46,84.72,101.49,84.75,101.49,84.78,101.46,84.83,101.44,84.88,101.42,84.83,101.41,84.75,101.39,84.58,101.39,84.55,101.40,84.53,101.44,84.70,101.46,84.88,101.50,85.05,101.35,85.15,101.20,85.25,101.05,85.35,101.08,85.45,101.11,85.55,101.16,85.58,101.24,85.53,101.29,85.47,101.33,85.45,101.31,85.45,101.29,85.45,101.28,85.40,101.26,85.30,101.26,85.20,101.25,85.25,101.24,85.20,101.22,85.15,101.21,85.20,101.20,85.40,101.20,85.42,101.19,85.28,101.21,85.12,101.26,85.12,101.29,85.25,101.30,85.33,101.28,85.38,101.26,85.28,101.25,85.20,101.26,85.12,101.25,85.12
RZ_3419688_14306,null,null,51,0,4,101.25,85.05,101.28,84.97,101.31,84.88,101.35,84.85,101.35,84.85,101.35,84.85,101.38,84.88,101.39,84.88,101.41,84.90,101.34,84.92,101.26,84.90,101.17,84.97,101.15,85.08,101.15,85.20,101.16,85.25,101.17,85.28,101.14,85.30,101.10,85.33,101.09,85.35,101.11,85.30,101.15,85.25,101.16,85.35,101.14,85.53,101.12,85.30,101.14,84.92,101.14,85.00,101.14,85.47,101.15,85.95,101.16,85.92,101.16,85.80,101.17,85.70,101.17,85.70,101.17,85.83,101.17,85.95,101.14,86.08,101.12,86.20,101.14,85.95,101.19,85.58,101.22,85.10,101.28,84.97,101.31,85.08,101.36,85.25,101.36,85.45,101.39,85.42,101.39,85.40,101.38,85.38,101.36,85.35,101.33,85.35,101.28,85.38,101.22,85.30,101.22,85.20
RZ_3419688_14307,null,null,49,1,4,101.21,85.28,101.22,85.47,101.33,85.45,101.41,85.22,101.49,85.12,101.45,85.25,101.42,85.38,101.45,85.45,101.47,85.50,101.47,85.55,101.46,85.53,101.42,85.50,101.40,85.50,101.38,85.53,101.33,85.62,101.26,85.78,101.20,85.88,101.19,85.85,101.20,85.78,101.20,85.85,101.21,86.03,101.21,86.17,101.22,86.20,101.19,86.20,101.16,86.17,101.14,86.12,101.20,86.03,101.28,85.95,101.38,86.15,101.44,86.35,101.51,86.58,101.54,86.55,101.50,86.60,101.34,86.67,101.19,86.72,101.14,86.70,101.20,86.67,101.26,86.67,101.24,86.80,101.21,86.95,101.21,87.08,101.24,87.10,101.25,87.10,101.33,87.03,101.39,87.03,101.45,87.03,101.44,87.12,101.42,87.15,101.42,87.10
RZ_3419688_14308,null,null,50,0,4,101.35,86.97,101.28,86.85,101.22,86.95,101.22,87.15,101.24,87.15,101.21,87.00,101.21,86.88,101.17,86.90,101.16,86.85,101.21,86.80,101.30,86.78,101.38,86.88,101.39,86.95,101.40,87.03,101.42,86.72,101.46,86.45,101.49,86.30,101.50,86.50,101.49,86.70,101.49,86.65,101.49,86.53,101.47,86.42,101.44,86.50,101.40,86.65,101.38,86.75,101.40,86.67,101.42,86.53,101.44,86.60,101.42,86.83,101.36,87.00,101.30,86.97,101.26,86.92,101.30,86.92,101.38,87.10,101.42,87.25,101.47,87.42,101.46,87.42,101.38,87.38,101.31,87.33,101.26,87.28,101.29,87.28,101.29,87.28,101.30,87.20,101.31,87.15,101.36,86.97,101.41,86.78,101.47,86.55,101.46,86.50,101.44,86.60,101.40,86.85
RZ_3419688_14309,null,null,50,0,4,101.42,87.05,101.45,87.20,101.42,87.20,101.38,87.17,101.34,87.08,101.35,86.97,101.35,87.10,101.34,87.33,101.35,87.40,101.38,87.25,101.41,87.12,101.44,87.17,101.45,87.10,101.45,87.00,101.44,86.90,101.42,86.88,101.42,86.85,101.42,86.88,101.39,87.05,101.35,87.22,101.38,87.22,101.42,87.05,101.49,86.88,101.49,86.83,101.49,86.80,101.42,86.78,101.38,86.75,101.33,86.80,101.31,86.90,101.35,86.95,101.38,86.95,101.41,86.97,101.41,87.12,101.40,87.30,101.40,87.30,101.41,87.20,101.41,87.15,101.39,87.22,101.38,87.30,101.34,87.50,101.29,87.67,101.24,87.88,101.24,87.92,101.26,87.95,101.30,87.90,101.30,87.75,101.34,87.62,101.38,87.50,101.45,87.47,101.47,87.60
RZ_3419688_14310,null,null,50,0,4,101.44,87.80,101.34,88.00,101.29,87.97,101.30,87.95,101.29,88.08,101.26,88.28,101.24,88.47,101.25,88.53,101.26,88.38,101.33,88.12,101.39,87.88,101.41,88.05,101.38,88.33,101.35,88.53,101.34,88.47,101.34,88.25,101.34,87.90,101.36,87.55,101.39,87.45,101.40,87.53,101.41,87.58,101.41,87.83,101.38,88.05,101.34,88.25,101.40,88.17,101.49,88.08,101.42,88.03,101.29,88.03,101.22,88.25,101.31,88.47,101.39,88.70,101.39,88.58,101.39,88.45,101.38,88.47,101.40,88.60,101.42,88.78,101.46,88.85,101.46,88.80,101.47,88.70,101.49,88.58,101.49,88.53,101.49,88.47,101.47,88.42,101.47,88.42,101.47,88.42,101.45,88.40,101.42,88.38,101.46,88.58,101.51,88.80,101.58,88.83
RZ_3419688_14311,null,null,51,0,4,101.59,88.62,101.62,88.42,101.65,88.45,101.65,88.50,101.65,88.70,101.59,88.90,101.53,89.05,101.45,89.03,101.42,89.08,101.44,89.10,101.50,89.17,101.53,89.20,101.51,89.25,101.50,89.28,101.54,89.35,101.58,89.40,101.61,89.20,101.70,88.97,101.79,88.72,101.89,88.70,101.91,88.70,101.78,88.78,101.61,88.90,101.61,89.08,101.76,89.17,101.90,89.20,101.86,89.22,101.84,89.22,101.80,89.22,101.79,89.25,101.76,89.25,101.84,89.22,101.92,89.12,102.01,89.00,102.00,89.15,101.96,89.38,101.91,89.38,101.88,89.17,101.85,89.00,101.85,89.03,101.85,89.10,101.84,89.17,101.85,89.05,101.85,88.88,101.88,88.85,101.88,89.00,101.89,89.20,101.90,89.22,101.90,89.22,101.89,89.20,101.88,89.17
RZ_3419688_14312,null,null,50,0,4,101.86,89.22,101.84,89.30,101.85,89.42,101.88,89.47,101.91,89.53,101.94,89.50,101.95,89.47,101.96,89.45,101.95,89.40,102.00,89.33,102.04,89.25,102.04,89.22,101.99,89.20,101.95,89.17,101.95,89.17,101.97,89.28,102.03,89.30,102.06,89.22,102.09,89.05,102.09,89.03,102.00,89.17,101.90,89.38,101.81,89.47,101.81,89.60,101.80,89.75,101.79,89.90,101.79,89.97,101.78,89.83,101.76,89.70,101.79,89.65,101.84,89.70,101.89,89.75,101.90,89.72,101.91,89.60,101.90,89.47,101.86,89.50,101.84,89.67,101.86,89.88,101.89,89.95,101.89,90.08,101.88,90.12,101.88,90.20,101.88,90.22,101.86,90.35,101.86,90.47,101.89,90.42,101.92,90.17,101.96,89.92,101.97,89.92,101.96,89.95
RZ_3419688_14313,null,null,50,0,4,101.99,90.00,102.01,90.03,102.04,90.05,102.01,90.28,101.96,90.47,101.92,90.42,101.92,90.22,101.95,90.03,101.95,90.05,101.95,90.12,101.97,90.22,102.00,90.30,102.00,90.35,101.97,90.30,101.95,90.25,101.95,90.33,101.95,90.50,101.97,90.65,102.00,90.78,102.01,90.88,102.00,90.97,102.01,91.03,102.01,91.05,102.03,91.08,102.03,91.05,102.01,91.03,102.01,90.80,102.03,90.58,102.00,90.50,101.96,90.65,101.92,90.75,101.92,90.70,101.91,90.67,101.89,90.78,101.99,90.83,102.10,90.95,102.20,91.03,102.20,91.15,102.21,91.20,102.19,91.12,102.16,91.08,102.14,91.03,102.14,90.85,102.12,90.65,102.11,90.45,102.12,90.50,102.14,90.53,102.16,90.55,102.12,90.55,102.09,90.75
RZ_3419688_14314,null,null,51,0,4,102.11,90.95,102.17,91.20,102.24,91.22,102.19,91.35,102.14,91.40,102.11,91.47,102.15,91.50,102.24,91.55,102.29,91.58,102.36,91.60,102.39,91.60,102.40,91.65,102.38,91.72,102.31,91.80,102.25,91.83,102.21,91.85,102.22,91.85,102.20,91.83,102.17,91.70,102.20,91.33,102.28,90.97,102.35,90.85,102.36,91.10,102.34,91.30,102.33,91.38,102.31,91.60,102.30,91.92,102.30,92.12,102.29,92.05,102.29,91.95,102.29,91.75,102.28,91.55,102.25,91.33,102.29,91.50,102.35,91.65,102.39,91.85,102.38,91.85,102.36,91.85,102.33,91.78,102.30,91.67,102.30,91.62,102.35,91.62,102.38,91.70,102.44,91.78,102.50,91.85,102.54,91.85,102.54,91.88,102.51,91.90,102.47,91.80,102.42,91.67,102.38,91.47
RZ_3419688_14315,null,null,50,0,4,102.40,91.30,102.45,91.12,102.47,91.38,102.47,91.72,102.44,92.03,102.46,91.85,102.51,91.67,102.56,91.70,102.56,91.88,102.56,92.12,102.59,92.20,102.60,92.22,102.62,92.17,102.62,92.08,102.60,91.92,102.56,91.78,102.49,91.90,102.46,91.97,102.50,92.03,102.56,92.10,102.61,92.33,102.60,92.55,102.60,92.58,102.60,92.45,102.59,92.28,102.64,92.22,102.65,92.35,102.66,92.50,102.64,92.58,102.64,92.67,102.61,92.72,102.59,92.70,102.56,92.70,102.58,92.38,102.58,92.05,102.56,91.92,102.58,92.25,102.60,92.55,102.66,92.33,102.69,91.97,102.70,91.88,102.75,92.10,102.81,92.25,102.84,92.15,102.80,92.22,102.75,92.40,102.75,92.58,102.75,92.58,102.74,92.60,102.71,92.62
RZ_3419688_14316,null,null,50,0,4,102.67,92.60,102.65,92.60,102.62,92.58,102.61,92.62,102.61,92.75,102.62,92.88,102.64,92.95,102.60,92.92,102.56,93.00,102.66,93.12,102.80,93.25,102.90,93.25,102.91,93.10,102.91,92.92,102.91,92.72,102.84,92.70,102.78,92.67,102.80,92.70,102.88,92.72,102.94,92.78,102.92,92.85,102.92,92.88,102.92,92.83,102.92,92.72,102.92,92.90,102.86,93.10,102.81,93.15,102.86,93.00,102.97,92.85,103.05,92.85,102.96,92.85,102.88,92.83,102.80,92.78,102.80,92.75,102.85,92.75,102.92,92.70,102.96,92.62,102.92,92.55,102.88,92.55,102.85,92.72,102.91,92.88,102.97,93.03,103.04,93.03,103.04,92.95,103.04,92.90,103.03,92.88,103.01,92.92,102.99,93.00,102.99,93.25,102.95,93.40
RZ_3419688_14317,null,null,51,0,4,102.92,93.50,102.91,93.22,102.96,93.05,103.00,93.22,103.03,93.55,103.01,93.85,103.03,93.83,103.04,93.72,103.05,93.62,103.05,93.53,103.04,93.72,103.03,93.92,103.01,94.12,102.99,94.10,102.97,94.00,103.03,94.03,103.08,94.10,103.08,94.05,103.01,93.88,102.97,93.85,103.04,93.97,103.10,94.00,103.11,93.90,103.08,93.78,103.01,93.75,102.99,93.72,103.04,93.70,103.10,93.67,103.16,93.65,103.16,93.60,103.19,93.65,103.22,93.80,103.24,93.88,103.22,93.90,103.20,94.05,103.20,94.25,103.16,94.53,103.14,94.58,103.09,94.65,103.01,94.62,102.95,94.72,103.01,94.80,103.11,94.80,103.21,94.70,103.19,94.55,103.15,94.50,103.14,94.50,103.17,94.55,103.24,94.65,103.28,94.67,103.33,94.70
RZ_3419688_14318,null,null,49,0,0,103.36,94.70,103.39,94.70,103.35,94.65,103.31,94.55,103.28,94.45,103.30,94.42,103.31,94.42,103.31,94.45,103.36,94.55,103.45,94.67,103.53,94.78,103.50,94.80,103.47,94.80,103.53,94.80,103.59,94.78,103.53,94.78,103.42,94.83,103.33,94.88,103.31,94.78,103.29,94.62,103.25,94.40,103.25,94.33,103.28,94.33,103.29,94.45,103.31,94.78,103.33,95.03,103.36,95.20,103.41,95.20,103.49,95.15,103.50,95.10,103.53,95.12,103.51,95.20,103.55,95.03,103.59,94.80,103.58,94.75,103.50,94.95,103.41,95.20,103.39,95.22,103.38,95.15,103.38,95.03,103.36,94.95,103.39,94.97,103.41,95.00,103.45,94.95,103.47,94.95,103.50,94.85,103.51,94.75,103.50,94.80,103.47,94.90
RZ_3419688_14319,null,null,50,0,0,103.42,94.90,103.41,94.78,103.36,95.10,103.34,95.50,103.44,95.60,103.55,95.28,103.66,95.05,103.64,95.40,103.62,95.75,103.60,95.80,103.59,95.58,103.60,95.38,103.61,95.38,103.61,95.28,103.59,95.20,103.56,95.12,103.58,95.10,103.59,95.10,103.60,95.20,103.60,95.28,103.60,95.35,103.60,95.30,103.62,95.28,103.65,95.22,103.66,95.42,103.66,95.60,103.65,95.90,103.65,96.03,103.66,96.22,103.69,96.28,103.71,96.30,103.69,96.28,103.58,96.25,103.49,96.12,103.44,96.00,103.44,95.90,103.39,95.97,103.34,96.03,103.35,95.97,103.46,95.90,103.60,95.88,103.67,95.95,103.69,96.08,103.69,96.25,103.70,96.38,103.71,96.42,103.70,96.42,103.64,96.40,103.59,96.40,103.55,96.45
RZ_3419688_14320,null,null,50,0,0,103.54,96.53,103.55,96.58,103.59,96.53,103.61,96.45,103.61,96.47,103.64,96.53,103.65,96.60,103.67,96.58,103.69,96.50,103.69,96.42,103.72,96.47,103.75,96.67,103.78,96.88,103.76,97.00,103.76,97.03,103.75,96.75,103.75,96.47,103.74,96.40,103.72,96.62,103.72,96.80,103.74,96.70,103.78,96.58,103.81,96.53,103.83,96.65,103.83,96.78,103.81,97.03,103.81,97.17,103.83,97.08,103.86,96.85,103.89,96.70,103.88,96.78,103.84,96.88,103.83,96.90,103.81,96.90,103.85,96.95,103.88,96.95,103.88,96.88,103.81,96.78,103.80,96.55,103.80,96.42,103.81,96.35,103.83,96.40,103.84,96.42,103.85,96.40,103.85,96.38,103.84,96.38,103.81,96.62,103.80,96.88,103.80,97.10,103.80,97.10
RZ_3419688_14321,null,null,50,0,0,103.80,97.12,103.79,97.15,103.76,97.08,103.74,97.05,103.69,97.05,103.65,97.12,103.65,97.10,103.70,97.03,103.84,97.10,103.92,97.22,104.00,97.42,103.95,97.47,103.90,97.33,103.88,97.12,103.88,96.95,103.88,96.95,103.88,96.95,103.86,96.88,103.86,96.80,103.85,96.65,103.88,96.60,103.88,96.92,103.90,97.30,103.90,97.67,103.91,97.53,103.91,97.35,103.91,97.35,103.89,97.55,103.85,97.42,103.83,97.15,103.83,97.10,103.79,97.33,103.76,97.55,103.75,97.55,103.75,97.72,103.78,97.90,103.80,98.05,103.83,98.00,103.83,97.97,103.80,97.97,103.72,98.00,103.64,98.08,103.64,98.15,103.71,98.03,103.78,97.80,103.79,97.60,103.76,97.92,103.74,98.25,103.74,98.47,103.76,98.40
RZ_3419688_14322,null,null,50,0,0,103.80,98.28,103.81,98.12,103.83,98.03,103.83,97.97,103.80,98.08,103.79,98.17,103.76,98.28,103.75,98.33,103.74,98.35,103.75,98.33,103.76,98.38,103.74,98.47,103.70,98.58,103.65,98.67,103.65,98.78,103.71,98.70,103.74,98.53,103.75,98.53,103.72,98.70,103.74,98.83,103.80,98.78,103.85,98.72,103.89,98.60,103.86,98.50,103.84,98.38,103.80,98.38,103.80,98.35,103.88,98.30,103.92,98.25,103.97,98.20,103.96,98.20,103.94,98.28,103.92,98.35,103.94,98.40,103.95,98.62,103.95,98.83,103.91,99.08,103.88,99.12,103.86,99.12,103.89,99.00,103.90,98.97,103.90,99.00,103.90,99.03,103.90,98.85,103.97,98.70,104.05,98.50,104.04,98.42,103.96,98.47,103.88,98.60,103.89,98.72
RZ_3419688_14323,null,null,50,0,0,103.92,98.55,103.95,98.38,103.95,98.25,103.95,98.35,103.94,98.45,103.96,98.67,104.00,98.92,104.05,99.12,104.06,99.22,104.08,99.38,104.03,99.50,103.99,99.55,103.96,99.55,103.94,99.58,103.90,99.60,103.86,99.62,103.88,99.58,103.90,99.55,103.90,99.80,103.88,100.08,103.88,100.35,103.89,100.30,103.90,100.20,103.91,100.15,103.91,100.15,103.92,100.22,103.92,100.28,103.92,100.28,103.91,100.22,103.90,100.17,103.81,100.15,103.72,100.20,103.70,100.20,103.75,100.17,103.78,100.25,103.75,100.35,103.80,100.53,103.88,100.60,103.97,100.67,104.00,100.67,104.01,100.67,104.01,100.67,103.94,100.65,103.86,100.60,103.79,100.53,103.81,100.50,103.84,100.55,103.84,100.58,103.84,100.60,103.83,100.62
RZ_3419688_14324,null,null,50,0,0,103.80,100.65,103.79,100.67,103.79,100.70,103.76,100.72,103.74,100.78,103.81,100.83,103.92,100.83,104.03,100.72,104.00,100.62,103.94,100.83,103.91,101.15,103.90,101.47,103.83,101.47,103.72,101.42,103.69,101.38,103.71,101.38,103.72,101.40,103.66,101.53,103.62,101.62,103.60,101.75,103.62,101.80,103.64,101.85,103.65,101.78,103.65,101.62,103.65,101.42,103.69,101.33,103.71,101.30,103.76,101.30,103.78,101.35,103.80,101.40,103.80,101.42,103.79,101.67,103.78,101.95,103.80,102.22,103.81,102.25,103.84,102.20,103.83,102.12,103.78,102.03,103.71,102.08,103.76,102.10,103.85,101.95,103.94,101.78,103.94,101.92,103.97,102.28,104.01,102.60,104.04,102.62,104.00,102.42,103.99,102.22,104.00,102.00,103.94,101.97
RZ_3419688_14325,null,null,51,0,0,103.86,101.95,103.78,101.92,103.78,101.95,103.78,102.03,103.78,102.08,103.79,102.20,103.80,102.30,103.83,102.42,103.83,102.42,103.86,102.42,103.89,102.40,103.88,102.25,103.83,102.12,103.78,102.08,103.78,102.12,103.78,102.15,103.80,102.35,103.84,102.58,103.83,102.53,103.79,102.30,103.74,102.12,103.72,102.35,103.76,102.50,103.80,102.65,103.85,102.72,103.88,102.58,103.89,102.45,103.88,102.35,103.80,102.42,103.74,102.42,103.69,102.40,103.69,102.40,103.74,102.47,103.83,102.53,103.94,102.58,103.99,102.65,103.97,102.75,103.91,102.88,103.84,102.90,103.81,102.88,103.78,102.80,103.74,102.72,103.72,102.78,103.76,102.83,103.81,102.75,103.91,102.65,103.99,102.45,104.05,102.38,104.05,102.33,104.09,102.38,104.11,102.50
RZ_3419688_14326,null,null,49,0,0,104.00,102.60,103.84,102.65,103.74,102.62,103.84,102.60,103.92,102.92,103.85,103.22,103.74,103.30,103.67,103.05,103.74,102.85,103.79,103.03,103.81,103.17,103.81,103.30,103.81,103.30,103.83,103.30,103.80,103.47,103.76,103.67,103.79,103.92,103.84,103.97,103.84,103.80,103.79,103.62,103.71,103.50,103.69,103.58,103.74,103.58,103.83,103.55,103.88,103.72,103.84,103.95,103.80,104.15,103.78,104.15,103.79,104.15,103.80,104.12,103.80,104.12,103.79,104.17,103.78,104.25,103.79,104.30,103.79,104.35,103.75,104.35,103.69,104.40,103.62,104.47,103.61,104.53,103.62,104.53,103.67,104.47,103.71,104.40,103.76,104.33,103.75,104.42,103.66,104.55,103.59,104.70,103.56,104.72,103.59,104.78,103.62,104.70
RZ_3419688_14327,null,null,50,0,0,103.60,104.65,103.58,104.65,103.62,104.70,103.69,104.78,103.76,104.72,103.76,104.65,103.78,104.58,103.78,104.60,103.78,104.65,103.71,104.83,103.65,104.97,103.56,105.08,103.55,105.10,103.54,105.10,103.54,105.10,103.55,105.08,103.58,105.05,103.67,105.03,103.78,105.00,103.88,104.92,103.81,104.90,103.71,105.10,103.62,105.33,103.69,105.55,103.76,105.60,103.83,105.62,103.84,105.62,103.81,105.55,103.79,105.47,103.78,105.40,103.75,105.38,103.71,105.45,103.67,105.60,103.67,105.70,103.67,105.62,103.67,105.53,103.69,105.42,103.67,105.40,103.65,105.72,103.62,106.10,103.59,106.33,103.59,106.08,103.59,105.83,103.58,105.95,103.59,106.17,103.60,106.38,103.62,106.40,103.66,106.38,103.71,106.33,103.78,106.25
RZ_3419688_14328,null,null,51,0,0,103.79,106.22,103.76,106.30,103.71,106.40,103.67,106.50,103.69,106.50,103.61,106.50,103.55,106.25,103.54,106.00,103.59,105.85,103.64,106.08,103.64,106.45,103.65,106.70,103.62,106.83,103.58,106.78,103.53,106.72,103.58,106.72,103.66,106.70,103.74,106.65,103.76,106.62,103.78,106.60,103.79,106.67,103.78,106.80,103.76,106.90,103.76,107.00,103.76,107.08,103.76,107.17,103.74,107.22,103.67,107.15,103.64,107.05,103.64,106.95,103.65,106.95,103.62,106.92,103.59,106.90,103.56,106.95,103.56,107.05,103.55,107.15,103.55,107.20,103.54,107.17,103.51,107.15,103.51,107.17,103.53,107.25,103.59,107.33,103.64,107.38,103.69,107.30,103.69,107.22,103.69,107.25,103.65,107.55,103.65,107.85,103.65,108.03,103.66,108.00,103.65,107.92
RZ_3419688_14329,null,null,49,0,4,103.61,107.85,103.59,107.83,103.60,107.78,103.61,107.72,103.60,107.88,103.56,108.10,103.62,108.22,103.70,108.15,103.69,108.08,103.59,108.03,103.49,107.97,103.50,107.88,103.53,107.83,103.55,107.83,103.61,107.88,103.67,107.92,103.74,107.95,103.72,107.97,103.71,107.85,103.71,107.72,103.71,107.58,103.72,107.53,103.74,107.47,103.74,107.70,103.69,107.95,103.62,108.17,103.58,108.22,103.60,108.28,103.61,108.40,103.65,108.45,103.66,108.55,103.69,108.65,103.69,108.75,103.69,108.85,103.66,108.88,103.61,108.80,103.58,108.80,103.54,108.83,103.51,108.97,103.60,108.97,103.70,108.88,103.80,108.78,103.81,108.70,103.83,108.65,103.81,108.65,103.79,108.62,103.78,108.45,103.74,108.28,103.72,108.17
RZ_3419688_14330,null,null,50,0,4,103.70,108.33,103.71,108.50,103.72,108.58,103.75,108.45,103.75,108.30,103.75,108.25,103.75,108.35,103.71,108.55,103.67,108.67,103.64,108.75,103.64,108.72,103.65,108.70,103.67,108.78,103.69,108.83,103.70,108.90,103.69,109.03,103.69,109.12,103.72,109.22,103.78,109.20,103.84,109.17,103.84,109.17,103.78,109.17,103.72,109.20,103.70,109.20,103.74,109.30,103.78,109.40,103.78,109.50,103.78,109.55,103.80,109.62,103.84,109.67,103.89,109.85,103.90,110.00,103.88,110.20,103.85,110.22,103.81,110.28,103.84,110.33,103.85,110.35,103.86,110.40,103.85,110.42,103.86,110.22,103.84,110.00,103.83,109.78,103.84,109.88,103.86,110.03,103.91,110.20,103.94,110.25,103.97,110.28,103.97,110.25,103.94,110.28,103.90,110.25
RZ_3419688_14331,null,null,50,0,4,103.86,110.22,103.86,110.22,103.88,110.28,103.90,110.35,103.88,110.40,103.83,110.38,103.79,110.10,103.85,109.85,103.91,109.62,103.90,109.65,103.85,109.65,103.78,109.62,103.76,109.65,103.72,109.78,103.69,109.90,103.75,109.95,103.84,109.83,103.94,109.67,103.86,109.88,103.78,110.35,103.69,110.83,103.65,110.95,103.59,110.95,103.53,110.88,103.50,110.78,103.49,110.70,103.47,110.78,103.46,111.03,103.47,111.28,103.49,111.47,103.60,111.40,104.01,110.53,105.06,109.62,106.26,108.28,107.59,107.38,108.58,106.25,109.61,105.03,110.53,104.12,111.49,103.20,112.49,102.90,113.40,102.60,114.19,101.95,114.79,101.00,115.35,100.03,115.85,99.53,116.24,98.95,116.54,98.38,117.03,97.78,117.50,97.38,118.21,96.58
RZ_3419688_14332,null,null,51,0,4,118.70,95.45,119.46,93.95,119.94,92.88,120.35,91.92,120.92,91.35,121.45,90.62,122.06,90.25,122.44,90.00,122.97,89.47,123.36,88.75,123.71,87.97,124.01,87.05,124.53,86.38,124.88,85.58,125.29,85.30,125.50,84.92,125.71,84.67,125.76,83.62,125.80,82.70,125.84,81.83,125.85,81.75,125.84,81.33,125.81,80.97,125.78,80.95,125.74,81.30,125.70,81.30,125.56,80.97,125.45,80.62,125.42,80.60,125.51,80.78,125.60,80.95,125.59,81.05,125.53,80.95,125.51,80.85,125.49,80.78,125.40,80.72,125.25,80.70,125.15,80.60,125.19,80.55,125.24,80.83,125.24,81.20,125.10,81.60,124.96,81.58,124.84,81.53,124.84,81.40,124.84,81.33,124.83,81.20,124.81,81.12,124.71,81.20,124.61,81.38,124.56,81.55
RZ_3419688_14333,null,null,49,0,4,124.60,81.67,124.60,81.80,124.53,81.95,124.45,82.00,124.44,82.00,124.45,82.00,124.45,82.17,124.45,82.38,124.45,82.58,124.42,82.55,124.41,82.50,124.40,82.40,124.40,82.30,124.40,82.33,124.33,82.47,124.24,82.65,124.19,82.67,124.20,82.60,124.21,82.60,124.20,82.72,124.17,82.88,124.16,83.00,124.15,83.05,124.14,83.03,124.15,82.97,124.16,82.83,124.17,82.80,124.16,82.78,124.14,82.88,124.11,82.95,124.09,83.03,124.09,83.17,124.09,83.30,124.10,83.47,124.10,83.55,124.10,83.62,124.10,83.65,124.08,83.62,124.06,83.60,124.05,83.55,124.03,83.55,123.92,83.70,123.83,83.85,123.76,84.00,123.78,83.97,123.78,83.92,123.78,83.90,123.76,83.83,123.76,83.67
RZ_3419688_14334,null,null,50,0,4,123.78,83.55,123.80,83.45,123.90,83.40,123.97,83.33,124.01,83.33,123.97,83.25,123.95,83.17,123.92,83.15,123.90,83.25,123.88,83.33,123.84,83.60,123.79,83.83,123.74,84.08,123.79,84.10,123.85,84.20,123.94,84.25,123.97,84.25,124.00,84.12,123.95,83.90,123.89,83.75,123.86,83.72,123.89,83.78,123.92,83.75,123.94,83.62,123.94,83.50,123.92,83.45,123.90,83.45,123.89,83.47,123.86,83.53,123.85,83.62,123.83,83.75,123.80,84.00,123.79,84.22,123.79,84.38,123.83,84.35,123.86,84.30,123.85,84.22,123.80,84.15,123.80,84.05,123.83,83.83,123.86,83.65,123.86,83.78,123.85,84.05,123.85,84.08,123.86,83.83,123.89,83.83,123.89,84.08,123.91,84.33,123.94,84.25,123.90,84.17
RZ_3419688_14335,null,null,50,0,4,123.84,84.10,123.78,84.03,123.75,83.97,123.70,84.00,123.65,84.10,123.65,84.12,123.67,84.10,123.71,84.10,123.71,84.25,123.70,84.40,123.67,84.47,123.64,84.47,123.60,84.50,123.56,84.53,123.56,84.55,123.58,84.42,123.59,84.33,123.62,84.22,123.61,84.30,123.60,84.38,123.61,84.40,123.69,84.47,123.76,84.58,123.81,84.67,123.81,84.67,123.83,84.67,123.83,84.65,123.85,84.65,123.86,84.70,123.80,84.90,123.72,85.05,123.62,85.30,123.60,85.42,123.65,85.50,123.71,85.40,123.78,85.28,123.78,85.20,123.78,85.12,123.78,85.05,123.86,85.00,123.95,84.95,124.04,84.90,124.01,84.85,123.99,84.80,123.97,84.60,124.01,84.40,124.04,84.25,124.01,84.25,123.96,84.50,123.91,84.72
RZ_3419688_14336,null,null,50,0,0,123.88,84.95,123.85,84.95,123.84,84.88,123.83,84.80,123.81,84.78,123.76,84.78,123.74,84.83,123.71,84.90,123.75,84.97,123.78,85.00,123.78,85.00,123.76,85.03,123.75,84.90,123.74,84.78,123.72,84.72,123.70,84.80,123.69,84.80,123.71,84.78,123.72,85.03,123.76,85.35,123.78,85.75,123.81,85.80,123.84,85.85,123.89,85.65,123.89,85.47,123.88,85.25,123.84,85.17,123.78,85.30,123.71,85.65,123.69,86.03,123.71,85.88,123.74,85.50,123.79,85.10,123.81,85.28,123.84,85.53,123.84,85.85,123.75,85.88,123.66,85.83,123.59,85.70,123.59,85.60,123.59,85.65,123.58,85.65,123.56,85.62,123.59,85.60,123.66,85.65,123.74,85.78,123.69,85.80,123.60,85.80,123.58,85.70,123.64,85.70
RZ_3419688_14337,null,null,50,0,0,123.67,85.88,123.67,86.08,123.76,86.25,123.85,86.45,123.80,86.60,123.67,86.62,123.59,86.40,123.64,86.17,123.67,86.17,123.71,86.22,123.74,86.08,123.75,85.85,123.71,85.80,123.66,85.97,123.64,86.12,123.61,86.08,123.60,85.95,123.59,85.83,123.61,85.95,123.66,86.17,123.71,86.45,123.69,86.50,123.67,86.55,123.66,86.55,123.72,86.50,123.78,86.45,123.80,86.45,123.79,86.47,123.75,86.75,123.72,86.95,123.70,87.17,123.61,87.15,123.53,87.10,123.45,87.17,123.45,87.25,123.46,87.30,123.58,87.15,123.69,87.00,123.85,86.90,124.08,86.92,124.46,86.97,124.88,86.90,125.31,86.65,125.86,86.28,126.53,86.00,127.17,85.80,127.59,85.50,128.07,84.90,128.38,84.33,128.86,83.60
RZ_3419688_14338,null,null,51,0,0,129.07,83.22,129.34,82.88,129.41,82.83,129.46,82.75,129.50,82.62,129.53,82.42,129.56,82.08,129.57,81.72,129.61,81.35,129.64,81.30,129.66,81.30,129.70,81.38,129.74,81.40,129.78,81.40,129.74,81.28,129.69,81.17,129.60,81.05,129.57,80.97,129.62,80.95,129.71,80.92,129.79,81.00,129.76,81.03,129.72,80.97,129.71,80.90,129.68,80.85,129.65,80.92,129.61,81.05,129.61,81.15,129.60,81.53,129.50,81.85,129.39,82.17,129.30,82.17,129.32,82.15,129.36,82.00,129.40,81.75,129.41,81.50,129.43,81.40,129.43,81.42,129.43,81.55,129.40,81.75,129.38,81.97,129.36,82.08,129.35,81.97,129.34,81.80,129.32,81.65,129.34,81.78,129.36,81.97,129.36,82.17,129.34,82.00,129.30,81.88,129.31,81.72
RZ_3419688_14339,null,null,50,0,0,129.35,81.75,129.38,81.80,129.38,81.85,129.38,81.90,129.36,81.95,129.35,82.00,129.34,82.05,129.29,82.08,129.22,82.08,129.19,82.08,129.18,82.10,129.16,82.15,129.19,82.20,129.20,82.25,129.16,82.28,129.10,82.33,129.12,82.38,129.19,82.42,129.25,82.62,129.24,82.83,129.16,83.03,129.09,83.00,129.00,82.97,128.97,82.95,128.95,82.90,128.95,82.90,128.96,82.92,128.96,83.05,128.97,83.15,129.03,83.15,129.06,83.00,129.12,82.85,129.14,82.78,129.14,82.85,129.07,82.92,129.03,82.97,129.03,82.95,129.09,82.92,129.11,82.92,129.00,82.88,128.89,82.97,128.89,83.15,128.97,83.33,129.04,83.28,129.00,83.17,128.96,82.97,128.96,82.90,128.96,82.72,128.99,82.65,129.00,82.62
RZ_3419688_14340,null,null,50,0,0,129.00,82.88,128.97,83.08,128.99,83.38,129.00,83.53,129.03,83.67,128.96,83.65,128.90,83.65,128.86,83.50,128.89,83.33,128.90,83.15,128.94,83.10,128.99,83.08,129.03,83.08,129.03,83.08,129.04,83.10,129.01,83.08,129.00,83.05,128.97,83.17,128.97,83.33,128.96,83.53,128.97,83.55,129.00,83.40,129.01,83.22,129.01,83.15,129.03,83.28,129.05,83.47,129.04,83.55,129.00,83.62,129.00,83.60,129.01,83.60,129.05,83.60,129.06,83.55,129.07,83.53,129.01,83.47,128.96,83.60,128.90,83.80,128.86,83.97,128.84,83.90,128.81,83.80,128.85,83.72,128.88,83.85,128.89,83.90,128.85,83.97,128.81,84.03,128.88,83.97,128.99,83.90,129.03,83.97,128.94,84.10,128.85,84.35,128.86,84.47
RZ_3419688_14341,null,null,50,0,0,128.89,84.35,128.94,84.08,128.96,83.95,128.97,84.20,128.99,84.45,128.94,84.55,128.89,84.58,128.81,84.60,128.76,84.50,128.71,84.38,128.68,84.25,128.68,84.38,128.72,84.50,128.79,84.62,128.84,84.58,128.81,84.55,128.78,84.55,128.74,84.65,128.75,84.72,128.80,84.78,128.84,84.62,128.81,84.45,128.80,84.20,128.78,84.15,128.80,84.10,128.82,84.33,128.85,84.55,128.82,84.75,128.81,84.78,128.81,84.90,128.81,85.00,128.82,85.05,128.82,84.95,128.80,84.65,128.69,84.42,128.59,84.47,128.53,84.70,128.53,84.90,128.54,84.90,128.53,85.03,128.51,85.17,128.53,85.03,128.54,84.75,128.53,84.80,128.54,85.15,128.56,85.42,128.61,85.47,128.64,85.53,128.57,85.47,128.53,85.38
RZ_3419688_14342,null,null,51,0,3,128.46,85.33,128.47,85.40,128.49,85.45,128.51,85.40,128.53,85.33,128.54,85.28,128.55,85.30,128.50,85.33,128.41,85.45,128.31,85.55,128.28,85.65,128.34,85.67,128.39,85.65,128.45,85.40,128.47,85.15,128.51,84.92,128.54,84.88,128.49,85.00,128.44,85.10,128.31,85.17,128.25,85.15,128.19,85.22,128.20,85.30,128.25,85.28,128.28,85.22,128.32,85.15,128.34,85.50,128.34,85.88,128.34,86.10,128.34,85.90,128.35,85.70,128.25,85.62,128.14,85.65,128.01,85.67,127.99,85.67,128.00,85.67,128.04,85.62,128.10,85.58,128.14,85.75,128.11,85.90,128.06,85.97,128.01,85.83,128.01,85.70,128.04,85.62,128.07,85.60,128.10,85.58,128.09,85.55,128.07,85.53,128.06,85.53,128.04,85.53,128.01,85.58
RZ_3419688_14343,null,null,50,0,3,127.99,85.75,127.95,85.95,127.90,86.15,127.80,86.30,127.75,86.47,127.75,86.60,127.81,86.35,127.86,86.03,127.89,85.83,127.91,86.20,127.91,86.58,127.86,86.53,127.80,86.10,127.74,85.67,127.74,85.97,127.65,86.38,127.58,86.72,127.53,86.67,127.58,86.33,127.61,86.00,127.62,85.88,127.60,86.03,127.55,86.17,127.51,86.15,127.47,86.38,127.45,86.80,127.44,87.20,127.46,87.15,127.46,86.92,127.44,86.83,127.41,86.92,127.41,86.97,127.41,86.90,127.40,86.65,127.38,86.45,127.38,86.17,127.39,86.10,127.35,86.28,127.30,86.45,127.28,86.53,127.26,86.33,127.21,86.33,127.12,86.40,127.09,86.60,127.14,86.78,127.20,87.08,127.26,87.28,127.26,87.38,127.29,87.40,127.30,87.25
RZ_3419688_14344,null,null,50,0,3,127.30,87.10,127.28,86.92,127.20,86.92,127.12,86.92,127.06,87.10,127.05,87.25,127.03,87.40,127.00,87.45,126.95,87.55,126.94,87.62,126.92,87.80,126.91,87.92,126.91,87.95,126.91,87.85,126.88,87.75,126.81,87.75,126.72,87.72,126.70,87.72,126.66,87.72,126.66,87.70,126.67,87.67,126.70,87.67,126.74,87.67,126.74,87.72,126.78,87.75,126.81,87.80,126.79,87.83,126.72,87.75,126.67,87.65,126.69,87.55,126.65,87.55,126.62,87.58,126.60,87.47,126.61,87.33,126.61,87.15,126.61,87.20,126.60,87.30,126.59,87.42,126.55,87.40,126.55,87.35,126.54,87.30,126.54,87.30,126.44,87.40,126.34,87.50,126.26,87.58,126.25,87.67,126.24,87.78,126.28,87.90,126.30,88.08,126.33,88.20
RZ_3419688_14345,null,null,50,0,3,126.29,88.28,126.28,88.25,126.28,88.22,126.24,88.20,126.20,88.20,126.08,88.17,125.99,88.28,125.88,88.42,125.86,88.58,125.90,88.65,125.95,88.67,126.01,88.50,126.05,88.30,126.08,88.17,126.09,88.22,126.06,88.30,126.03,88.30,125.99,88.28,125.97,88.25,125.99,88.20,125.95,88.22,125.92,88.28,125.90,88.17,125.90,88.03,125.90,87.85,125.89,87.90,125.91,88.00,125.94,88.10,125.90,88.15,125.84,88.15,125.78,88.15,125.79,88.00,125.81,87.85,125.84,87.92,125.76,88.15,125.65,88.38,125.55,88.38,125.55,88.35,125.58,88.22,125.60,88.12,125.62,88.00,125.61,88.00,125.60,88.22,125.58,88.45,125.46,88.72,125.38,88.72,125.36,88.75,125.41,88.85,125.46,88.90,125.42,88.95
RZ_3419688_14346,null,null,51,0,3,125.45,88.78,125.46,88.67,125.45,88.65,125.40,88.70,125.31,88.78,125.24,88.85,125.19,88.83,125.15,88.75,125.14,88.65,125.12,88.65,125.12,88.67,125.11,88.70,125.10,88.75,125.10,88.72,125.14,88.75,125.17,88.80,125.17,88.90,125.15,89.00,125.11,89.10,125.08,89.17,125.05,89.28,125.05,89.35,125.01,89.35,124.99,89.47,124.92,89.60,124.92,89.65,124.92,89.58,124.96,89.47,124.97,89.35,124.96,89.25,124.95,89.20,124.94,89.20,124.92,89.33,124.92,89.40,124.91,89.45,124.89,89.38,124.86,89.30,124.88,89.25,124.89,89.25,124.90,89.25,124.90,89.15,124.85,89.08,124.79,88.85,124.74,88.70,124.75,88.92,124.71,89.28,124.67,89.62,124.64,89.78,124.61,89.92,124.59,89.97,124.59,89.88
RZ_3419688_14347,null,null,50,0,3,124.61,89.70,124.58,89.58,124.50,89.47,124.42,89.38,124.36,89.28,124.34,89.17,124.40,89.17,124.50,89.17,124.60,89.25,124.61,89.33,124.49,89.42,124.36,89.45,124.22,89.53,124.21,89.65,124.20,89.67,124.17,89.62,124.14,89.50,124.09,89.50,124.03,89.67,123.97,89.88,124.01,90.03,124.10,89.95,124.20,89.65,124.21,89.38,124.21,89.38,124.17,89.60,124.12,89.85,124.04,89.85,124.00,89.85,123.99,89.85,124.04,89.85,124.09,89.85,124.14,89.78,124.06,89.67,123.95,89.47,123.83,89.38,123.83,89.50,123.84,89.78,123.75,90.20,123.64,90.38,123.53,90.20,123.53,89.85,123.53,89.47,123.61,89.42,123.71,89.35,123.81,89.30,123.80,89.30,123.76,89.35,123.72,89.25,123.74,89.12
RZ_3419688_14348,null,null,50,0,3,123.75,89.05,123.76,89.22,123.76,89.47,123.78,89.92,123.80,90.28,123.81,90.47,123.79,90.45,123.78,90.42,123.79,90.47,123.76,90.47,123.67,90.50,123.59,90.55,123.56,90.55,123.58,90.53,123.54,90.47,123.51,90.42,123.47,90.35,123.45,90.28,123.44,90.33,123.41,90.45,123.41,90.55,123.42,90.38,123.42,90.10,123.41,90.05,123.39,90.25,123.33,90.47,123.28,90.53,123.22,90.60,123.22,90.58,123.22,90.42,123.24,90.25,123.26,90.17,123.29,90.20,123.29,90.22,123.25,90.22,123.22,90.12,123.22,89.90,123.24,89.67,123.20,89.72,123.03,90.58,122.85,91.40,122.80,91.67,122.88,91.25,122.91,90.85,122.89,90.90,122.86,90.88,122.89,90.75,122.88,90.58,122.90,90.47,122.92,90.35
RZ_3419688_14349,null,null,51,0,3,122.88,90.22,122.81,90.15,122.76,90.20,122.78,90.25,122.76,90.58,122.74,90.90,122.70,91.28,122.65,91.35,122.56,91.45,122.50,91.15,122.56,90.80,122.66,90.47,122.67,90.53,122.61,90.55,122.53,90.92,122.44,91.25,122.35,91.53,122.26,91.45,122.24,91.50,122.21,91.58,122.22,91.38,122.24,91.05,122.25,90.78,122.26,90.88,122.30,91.05,122.26,91.20,122.21,91.25,122.12,91.22,122.11,90.97,122.05,90.85,122.01,90.85,121.99,91.05,122.04,90.88,122.10,90.62,122.12,90.80,122.12,91.20,122.14,91.62,122.15,91.60,122.10,91.55,122.04,91.50,121.97,91.45,121.97,91.42,121.92,91.42,121.89,91.42,121.86,91.42,121.88,91.45,121.89,91.50,121.92,91.58,121.94,91.62,121.96,91.62,121.85,91.62
RZ_3419688_14350,null,null,49,1,3,121.74,91.70,121.69,91.80,121.75,91.88,121.78,91.90,121.71,91.70,121.66,91.47,121.62,91.60,121.61,91.90,121.61,92.10,121.61,91.85,121.58,91.80,121.54,91.92,121.46,92.22,121.49,92.33,121.55,91.92,121.64,91.53,121.70,91.12,121.72,91.10,121.74,91.42,121.59,91.78,121.44,92.22,121.33,92.33,121.34,92.42,121.36,92.45,121.36,92.20,121.35,91.95,121.34,91.90,121.33,92.03,121.35,92.12,121.36,92.12,121.33,92.15,121.26,92.20,121.21,92.22,121.20,92.22,121.20,92.25,121.16,92.12,121.12,92.00,121.09,91.85,121.09,91.88,121.08,91.90,121.08,91.78,121.08,91.58,121.08,91.53,121.06,91.50,121.04,91.50,120.95,91.35,120.86,91.33,120.79,91.38,120.79,91.42
RZ_3419688_14351,null,null,50,0,3,120.78,91.50,120.74,91.67,120.70,91.80,120.74,91.90,120.80,91.83,120.81,91.83,120.79,91.83,120.75,91.88,120.71,91.95,120.69,92.05,120.65,92.10,120.64,92.12,120.62,92.03,120.62,91.92,120.62,92.15,120.53,92.47,120.41,92.58,120.38,92.38,120.44,92.20,120.46,92.25,120.42,92.25,120.38,92.25,120.42,92.25,120.49,92.20,120.46,92.15,120.39,92.22,120.31,92.30,120.35,92.38,120.40,92.33,120.34,92.33,120.25,92.33,120.16,92.35,120.12,92.38,120.10,92.42,120.08,92.50,120.08,92.55,120.10,92.40,120.11,92.25,120.12,92.22,120.12,92.38,120.14,92.50,120.17,92.55,120.19,92.45,120.17,92.38,120.09,92.55,119.99,92.83,119.94,92.95,119.86,92.83,119.78,92.62,119.69,92.55
RZ_3419688_14352,null,null,50,0,3,119.69,92.47,119.69,92.60,119.67,92.72,119.62,92.72,119.58,92.62,119.53,92.67,119.53,92.88,119.44,92.95,119.36,92.85,119.28,92.80,119.26,92.92,119.28,93.00,119.30,93.00,119.35,92.95,119.38,92.95,119.39,92.97,119.38,92.72,119.36,92.50,119.33,92.28,119.30,92.35,119.28,92.40,119.28,92.78,119.24,93.12,119.20,93.42,119.21,93.38,119.25,93.12,119.26,92.85,119.24,92.62,119.24,92.58,119.25,92.53,119.29,92.50,119.30,92.40,119.33,92.35,119.34,92.35,119.20,92.45,119.06,92.55,118.91,92.60,118.91,92.60,119.00,92.55,119.08,92.47,119.15,92.42,119.11,92.55,119.11,92.60,119.12,92.60,119.15,92.45,119.15,92.42,119.08,92.47,118.99,92.55,118.90,92.58,118.91,92.55
RZ_3419688_14353,null,null,51,0,3,118.90,92.85,118.85,93.17,118.81,93.30,118.79,93.10,118.80,92.92,118.78,92.95,118.74,92.95,118.69,92.95,118.67,92.97,118.66,92.88,118.66,92.80,118.65,92.70,118.55,92.72,118.47,92.72,118.44,92.75,118.49,92.78,118.51,92.83,118.44,92.72,118.38,92.60,118.33,92.70,118.33,92.88,118.28,93.15,118.21,93.20,118.16,93.28,118.17,93.15,118.22,92.92,118.28,92.70,118.34,92.65,118.35,92.75,118.36,93.10,118.36,93.38,118.26,93.60,118.16,93.55,118.05,93.53,118.05,93.53,118.05,93.30,118.05,93.05,118.05,92.88,118.05,92.90,118.08,93.00,118.10,93.10,118.00,93.40,117.89,93.62,117.76,93.80,117.74,93.75,117.70,93.72,117.66,93.72,117.66,93.78,117.67,93.78,117.69,93.67,117.69,93.58
RZ_3419688_14354,null,null,50,0,3,117.64,93.53,117.55,93.58,117.46,93.65,117.42,93.67,117.45,93.65,117.47,93.53,117.47,93.40,117.46,93.20,117.44,93.12,117.39,93.28,117.33,93.45,117.26,93.60,117.21,93.55,117.19,93.62,117.16,93.70,117.12,93.75,117.11,93.67,117.10,93.60,117.08,93.50,117.03,93.60,116.96,93.85,116.94,94.10,116.94,94.12,116.95,93.97,116.96,93.80,116.88,93.72,116.79,93.75,116.67,93.80,116.65,93.85,116.58,93.78,116.51,93.67,116.50,93.50,116.53,93.40,116.55,93.42,116.59,93.53,116.64,93.62,116.70,93.65,116.70,93.67,116.67,93.65,116.61,93.62,116.54,93.70,116.47,93.83,116.46,93.90,116.44,93.90,116.41,93.90,116.40,93.92,116.36,93.92,116.30,93.97,116.22,94.12,116.16,94.30
RZ_3419688_14355,null,null,50,0,3,116.14,94.35,116.12,94.25,116.10,94.15,116.08,94.17,116.06,94.22,116.03,94.28,115.99,94.22,115.95,94.22,115.94,94.17,115.91,94.17,115.88,94.22,115.86,94.25,115.88,94.20,115.84,94.08,115.80,94.00,115.76,94.08,115.72,94.20,115.69,94.35,115.66,94.40,115.64,94.45,115.60,94.47,115.58,94.45,115.51,94.58,115.46,94.65,115.41,94.70,115.41,94.65,115.47,94.65,115.53,94.65,115.56,94.62,115.55,94.60,115.54,94.67,115.54,94.78,115.46,94.88,115.41,94.85,115.33,94.78,115.30,94.60,115.28,94.55,115.28,94.53,115.22,94.75,115.19,94.97,115.14,95.10,115.10,95.10,115.08,95.12,115.06,95.22,115.03,95.17,115.00,95.10,114.97,95.05,114.97,95.10,114.99,95.17,114.99,95.22
RZ_3419688_14356,null,null,50,0,3,114.99,95.22,114.95,95.15,114.92,95.03,114.86,95.12,114.85,95.30,114.83,95.45,114.78,95.47,114.72,95.50,114.67,95.65,114.66,95.78,114.66,95.88,114.65,95.90,114.64,95.92,114.62,95.90,114.61,95.85,114.62,95.78,114.64,95.70,114.64,95.67,114.60,95.65,114.53,95.60,114.45,95.65,114.41,95.67,114.40,95.72,114.39,95.70,114.40,95.70,114.39,95.70,114.44,95.72,114.47,95.65,114.50,95.60,114.44,95.60,114.36,95.72,114.33,95.85,114.31,95.95,114.28,96.03,114.24,96.12,114.22,96.17,114.24,96.25,114.24,96.20,114.17,96.12,114.10,96.00,114.06,95.97,114.04,95.90,114.04,95.90,114.04,95.95,114.06,96.10,114.10,96.25,114.16,96.42,114.20,96.47,114.09,96.55,113.94,96.55
RZ_3419688_14357,null,null,51,0,3,113.78,96.58,113.74,96.60,113.71,96.62,113.75,96.65,113.81,96.70,113.86,96.72,113.86,96.83,113.78,96.90,113.71,96.70,113.66,96.42,113.62,96.15,113.59,96.15,113.56,96.40,113.56,96.83,113.55,97.25,113.54,97.42,113.54,97.45,113.54,97.20,113.55,96.95,113.55,96.67,113.49,96.75,113.41,96.85,113.34,96.95,113.35,97.03,113.38,97.08,113.41,96.92,113.44,96.78,113.42,96.95,113.46,97.30,113.51,97.45,113.45,97.22,113.33,97.15,113.20,97.28,113.20,97.22,113.20,97.00,113.20,96.90,113.22,97.00,113.25,96.92,113.31,96.75,113.34,96.72,113.28,96.85,113.19,97.10,113.12,97.20,113.12,97.30,113.06,97.33,113.00,97.35,112.90,97.38,112.86,97.38,112.80,97.60,112.78,97.85,112.76,98.10
RZ_3419688_14358,null,null,50,0,3,112.74,98.10,112.80,98.05,112.89,97.95,112.96,97.90,112.92,97.95,112.88,98.00,112.84,98.10,112.83,98.10,112.80,98.08,112.79,98.08,112.78,97.95,112.75,97.83,112.72,97.65,112.69,97.60,112.65,97.78,112.61,98.10,112.59,98.42,112.58,98.50,112.58,98.35,112.59,98.20,112.59,98.10,112.59,98.15,112.60,98.20,112.60,98.22,112.60,98.25,112.56,98.28,112.54,98.30,112.51,98.30,112.55,98.25,112.59,98.20,112.58,98.15,112.54,98.17,112.50,98.17,112.51,98.22,112.50,98.30,112.49,98.40,112.46,98.58,112.44,98.78,112.39,98.95,112.35,98.95,112.34,98.78,112.33,98.62,112.30,98.95,112.29,99.45,112.29,99.85,112.35,99.67,112.38,99.53,112.40,99.47,112.38,99.50,112.35,99.42
RZ_3419688_14359,null,null,50,0,3,112.31,99.35,112.30,99.30,112.28,99.38,112.19,99.47,112.09,99.62,111.99,99.70,112.00,99.78,112.00,99.80,111.99,99.83,111.99,99.85,112.01,99.90,112.04,99.90,112.05,99.88,112.03,99.97,111.97,100.12,111.94,100.10,111.94,99.97,111.91,99.88,111.86,99.88,111.85,99.88,111.86,99.85,111.83,99.75,111.76,99.70,111.67,99.75,111.65,99.95,111.59,100.17,111.56,100.30,111.56,100.30,111.61,100.30,111.64,100.25,111.64,100.20,111.61,100.15,111.61,100.12,111.61,100.12,111.62,99.88,111.65,99.65,111.69,99.50,111.70,99.60,111.71,99.78,111.71,99.88,111.71,99.90,111.69,99.90,111.69,99.88,111.71,99.78,111.67,99.70,111.62,99.72,111.55,99.80,111.53,99.92,111.51,99.95,111.50,100.05
RZ_3419688_14360,null,null,50,0,3,111.55,100.22,111.59,100.40,111.60,100.50,111.58,100.53,111.54,100.53,111.53,100.53,111.50,100.53,111.47,100.62,111.45,100.72,111.45,100.83,111.45,100.83,111.46,100.83,111.47,100.85,111.51,100.70,111.53,100.55,111.55,100.42,111.55,100.47,111.53,100.53,111.50,100.45,111.45,100.40,111.39,100.67,111.36,101.03,111.38,101.05,111.36,100.70,111.31,100.33,111.26,100.28,111.28,100.28,111.26,100.35,111.21,100.47,111.16,100.62,111.17,100.85,111.22,101.03,111.28,101.17,111.30,101.20,111.33,101.20,111.35,101.15,111.34,101.17,111.24,101.30,111.15,101.45,111.08,101.47,111.08,101.15,111.08,100.85,111.09,100.85,111.09,101.12,111.05,101.45,111.03,101.58,110.97,101.67,110.97,101.80,110.96,101.85,110.95,101.88
RZ_3419688_14361,null,null,51,0,3,110.94,101.83,110.91,101.88,110.89,101.92,110.85,101.88,110.83,101.72,110.84,101.58,110.88,101.58,110.90,101.58,110.90,101.60,110.81,101.62,110.71,101.65,110.58,101.65,110.54,101.65,110.58,101.67,110.62,101.72,110.67,101.72,110.65,101.70,110.66,101.85,110.70,102.03,110.74,102.03,110.74,101.85,110.71,101.75,110.67,101.80,110.65,101.75,110.65,101.65,110.64,101.75,110.64,102.00,110.62,102.28,110.64,102.40,110.65,102.42,110.65,102.42,110.62,102.40,110.60,102.38,110.59,102.35,110.56,102.30,110.55,102.25,110.56,102.20,110.58,102.12,110.62,102.03,110.66,102.05,110.69,102.17,110.60,102.22,110.49,102.05,110.38,101.78,110.38,101.55,110.38,101.38,110.36,101.28,110.34,101.58,110.30,101.92,110.28,102.30,110.30,102.30
RZ_3419688_14362,null,null,49,0,3,110.34,102.30,110.36,102.30,110.39,102.33,110.41,102.35,110.45,102.42,110.49,102.30,110.49,102.17,110.45,102.08,110.35,102.22,110.28,102.53,110.20,102.78,110.19,102.67,110.16,102.45,110.14,102.22,110.09,102.30,110.08,102.35,110.09,102.42,110.09,102.50,110.10,102.53,110.10,102.55,110.10,102.55,110.09,102.65,110.06,102.78,110.03,102.88,109.96,102.92,109.89,102.95,109.84,103.00,109.86,103.00,109.89,102.70,109.90,102.38,109.91,102.30,109.95,102.55,110.00,102.75,110.03,102.70,110.03,102.65,109.96,102.62,109.90,102.65,109.83,102.75,109.80,102.92,109.78,103.12,109.75,102.88,109.74,102.55,109.74,102.28,109.72,102.47,109.72,102.70,109.72,102.83,109.74,102.80,109.75,102.70,109.75,102.62
RZ_3419688_14363,null,null,50,0,3,109.76,102.50,109.76,102.40,109.78,102.30,109.80,102.28,109.84,102.33,109.86,102.38,109.86,102.38,109.83,102.38,109.79,102.60,109.71,102.83,109.65,103.00,109.61,102.92,109.64,102.88,109.64,102.85,109.64,102.92,109.62,102.97,109.64,102.80,109.65,102.58,109.65,102.38,109.59,102.38,109.53,102.38,109.46,102.55,109.46,102.72,109.46,102.85,109.45,102.80,109.44,102.67,109.42,102.60,109.42,102.53,109.44,102.50,109.44,102.80,109.44,103.10,109.45,103.30,109.47,103.20,109.47,103.08,109.44,103.03,109.41,102.95,109.40,102.92,109.38,102.90,109.35,102.97,109.33,103.03,109.29,103.08,109.25,103.08,109.21,103.05,109.19,103.05,109.15,103.05,109.14,103.05,109.11,103.15,109.11,103.22,109.09,103.30,109.08,103.30
RZ_3419688_14364,null,null,50,1,3,109.08,103.40,109.08,103.47,109.09,103.55,109.09,103.53,109.08,103.38,109.06,103.25,109.05,103.10,109.05,103.08,109.06,103.22,109.08,103.42,109.03,103.50,108.96,103.38,108.92,103.25,108.97,103.25,109.01,103.20,109.04,103.12,109.00,103.28,108.96,103.45,108.91,103.60,108.90,103.58,108.89,103.60,108.91,103.60,108.94,103.60,108.94,103.60,108.89,103.70,108.85,103.92,108.85,104.17,108.88,104.03,108.90,103.72,108.90,103.45,108.90,103.45,108.91,103.47,108.94,103.47,108.95,103.53,108.92,103.58,108.86,103.67,108.81,103.72,108.70,103.67,108.62,103.62,108.56,103.65,108.55,103.72,108.51,103.83,108.47,103.88,108.41,103.97,108.38,104.10,108.35,104.25,108.35,104.35,108.33,104.45,108.30,104.40,108.34,104.30
RZ_3419688_14365,null,null,50,0,3,108.41,104.17,108.42,104.15,108.38,104.17,108.34,104.03,108.35,103.85,108.35,103.88,108.35,104.05,108.34,104.38,108.35,104.50,108.38,104.30,108.39,103.97,108.34,103.85,108.28,104.15,108.22,104.42,108.20,104.45,108.16,104.28,108.15,104.05,108.17,103.95,108.20,103.97,108.24,104.08,108.21,103.95,108.22,103.80,108.24,103.58,108.25,103.53,108.25,103.72,108.25,103.97,108.24,104.08,108.24,103.90,108.19,103.72,108.11,103.72,108.06,103.97,108.08,104.20,108.09,104.45,108.10,104.47,108.12,104.50,108.15,104.42,108.09,104.33,108.03,104.22,107.95,104.22,107.97,104.35,107.99,104.47,107.99,104.42,107.94,104.28,107.89,104.10,107.86,104.10,107.85,104.33,107.81,104.55,107.79,104.78,107.76,104.72,107.80,104.35
RZ_3419688_14366,null,null,51,0,3,107.84,104.00,107.88,103.70,107.88,103.72,107.79,104.00,107.70,104.28,107.62,104.53,107.64,104.60,107.65,104.72,107.66,104.85,107.69,104.95,107.71,105.00,107.74,105.05,107.76,105.03,107.64,104.95,107.47,104.97,107.41,105.10,107.51,105.33,107.60,105.58,107.58,105.72,107.56,105.83,107.55,105.78,107.56,105.62,107.56,105.30,107.58,105.03,107.58,104.88,107.58,104.90,107.58,104.95,107.53,104.97,107.49,105.03,107.45,105.08,107.46,105.08,107.49,105.10,107.51,105.10,107.51,105.12,107.50,105.12,107.50,105.12,107.46,105.08,107.41,105.05,107.35,105.25,107.34,105.47,107.34,105.70,107.35,105.42,107.36,105.15,107.38,104.80,107.35,104.70,107.31,104.58,107.28,104.55,107.26,104.75,107.24,104.97,107.22,105.25,107.21,105.30
RZ_3419688_14367,null,null,49,0,3,107.17,105.35,107.14,105.50,107.10,105.65,107.11,105.80,107.14,105.75,107.15,105.70,107.09,105.67,107.01,105.70,106.94,105.72,106.92,105.80,106.95,105.88,106.99,105.85,107.01,105.75,106.99,105.65,106.95,105.45,106.95,105.25,106.95,105.12,106.94,105.28,106.92,105.45,106.92,105.55,106.92,105.55,106.92,105.55,106.91,105.62,106.91,105.67,106.90,105.72,106.90,105.70,106.86,105.67,106.83,105.65,106.79,105.65,106.80,105.60,106.83,105.50,106.84,105.40,106.85,105.35,106.86,105.33,106.84,105.40,106.80,105.55,106.78,105.72,106.78,105.88,106.78,105.97,106.75,106.08,106.74,105.97,106.71,105.83,106.71,105.67,106.69,105.67,106.69,105.67,106.66,105.80,106.66,105.92,106.66,105.97,106.64,105.90
RZ_3419688_14368,null,null,50,0,3,106.61,105.95,106.55,106.17,106.50,106.40,106.46,106.47,106.45,106.47,106.44,106.47,106.45,106.45,106.51,106.45,106.56,106.42,106.61,106.38,106.64,106.25,106.67,106.12,106.66,106.12,106.66,106.12,106.60,106.12,106.55,106.03,106.49,106.00,106.46,106.03,106.42,106.03,106.38,106.05,106.34,106.10,106.33,106.08,106.35,106.03,106.41,105.88,106.46,105.83,106.45,105.75,106.41,105.72,106.36,105.70,106.39,105.72,106.40,105.75,106.35,105.78,106.29,105.78,106.24,106.03,106.24,106.30,106.22,106.62,106.21,106.65,106.20,106.65,106.20,106.60,106.17,106.55,106.16,106.47,106.16,106.42,106.19,106.40,106.20,106.45,106.20,106.47,106.17,106.50,106.17,106.58,106.16,106.65,106.12,106.70,106.09,106.67,106.06,106.67
RZ_3419688_14369,null,null,50,0,3,106.09,106.72,106.06,106.90,106.03,107.03,106.00,107.15,106.00,107.15,106.00,107.15,106.03,107.15,106.06,107.15,106.04,107.15,105.95,107.15,105.86,107.08,105.81,107.00,105.80,107.00,105.80,107.10,105.81,107.20,105.86,107.22,105.94,107.28,106.01,107.30,105.95,107.30,105.85,107.20,105.75,107.10,105.78,107.08,105.81,107.12,105.84,107.17,105.83,107.15,105.79,107.10,105.76,107.10,105.76,107.12,105.76,107.25,105.69,107.62,105.62,107.92,105.58,108.17,105.59,108.17,105.58,108.22,105.59,108.25,105.61,108.05,105.66,107.78,105.69,107.60,105.69,107.75,105.66,107.90,105.58,108.03,105.50,108.17,105.44,108.33,105.45,108.12,105.46,107.88,105.46,107.80,105.45,108.00,105.40,108.15,105.38,108.10,105.36,108.10
RZ_3419688_14370,null,null,51,0,3,105.39,108.17,105.44,108.28,105.47,108.35,105.50,108.40,105.50,108.50,105.49,108.53,105.46,108.53,105.44,108.50,105.41,108.50,105.33,108.47,105.25,108.50,105.16,108.45,105.15,108.40,105.15,108.35,105.14,108.45,105.12,108.58,105.10,108.67,105.09,108.67,105.11,108.65,105.16,108.65,105.20,108.72,105.19,108.78,105.16,108.60,105.15,108.35,105.16,108.12,105.17,108.15,105.16,108.25,105.11,108.50,105.04,108.70,105.03,108.97,105.04,109.08,105.06,109.12,105.05,109.05,105.04,108.97,105.04,109.08,105.06,109.17,105.09,109.05,105.09,108.88,105.06,108.67,105.03,108.62,105.03,108.55,104.92,108.50,104.83,108.55,104.79,108.65,104.85,108.70,104.91,108.78,104.91,108.83,104.92,108.78,104.94,108.70,104.95,108.62,104.96,108.65
RZ_3419688_14371,null,null,49,0,3,104.99,108.62,105.00,108.60,105.04,108.53,105.05,108.47,104.97,108.38,104.90,108.33,104.79,108.30,104.78,108.38,104.83,108.35,104.90,108.28,104.94,108.38,104.92,108.53,104.91,108.67,104.90,108.65,104.81,108.67,104.71,108.70,104.64,108.70,104.62,108.67,104.70,108.55,104.80,108.42,104.88,108.62,104.85,108.97,104.83,109.17,104.81,109.05,104.85,108.92,104.88,108.95,104.88,108.83,104.83,108.67,104.76,108.75,104.74,109.00,104.72,109.25,104.71,109.28,104.72,109.67,104.76,110.08,104.79,110.28,104.79,110.08,104.76,109.88,104.75,109.90,104.69,109.92,104.62,109.88,104.55,109.80,104.58,109.72,104.60,109.67,104.65,109.65,104.66,109.62,104.67,109.67,104.65,109.80,104.64,109.92,104.64,109.90
RZ_3419688_14372,null,null,50,0,3,104.62,109.78,104.62,109.58,104.61,109.47,104.61,109.53,104.59,109.85,104.56,110.17,104.55,110.15,104.54,110.00,104.55,109.88,104.55,109.92,104.40,109.97,104.15,109.90,103.88,109.85,103.62,109.80,103.30,109.65,102.80,109.45,102.29,109.25,101.84,109.42,101.35,109.60,100.96,109.75,100.62,109.72,100.26,109.70,99.89,109.62,99.45,109.55,99.12,109.53,98.83,109.55,98.53,109.67,98.34,109.78,98.14,109.88,98.06,109.88,97.72,109.88,97.41,110.05,97.09,110.20,97.05,110.42,97.03,110.50,97.05,110.58,97.06,110.62,97.05,110.65,97.00,110.78,96.95,110.85,96.92,110.90,96.92,110.90,96.94,110.95,96.95,111.00,96.96,111.03,96.97,111.00,96.97,111.03,96.97,110.92,96.99,110.80,96.97,110.67
RZ_3419688_14373,null,null,51,0,3,96.95,110.60,96.90,110.53,96.84,110.45,96.76,110.53,96.70,110.70,96.66,110.88,96.65,110.97,96.65,110.95,96.66,110.92,96.65,110.95,96.58,110.97,96.51,110.88,96.47,110.65,96.50,110.42,96.51,110.47,96.51,110.58,96.50,110.70,96.49,110.80,96.45,110.90,96.42,110.90,96.40,110.80,96.44,110.70,96.46,110.72,96.54,110.80,96.58,110.83,96.58,110.78,96.49,110.65,96.36,110.62,96.26,110.70,96.21,110.83,96.25,110.88,96.28,110.92,96.30,110.95,96.30,110.97,96.29,111.03,96.29,111.08,96.29,111.12,96.30,111.17,96.31,111.20,96.34,111.20,96.34,111.22,96.33,111.20,96.31,111.17,96.31,111.20,96.19,111.30,96.06,111.40,95.97,111.42,96.03,111.42,96.06,111.42,96.05,111.70,95.92,111.97
RZ_3419688_14374,null,null,49,0,3,95.84,111.85,95.74,111.45,95.71,111.33,95.67,111.58,95.66,111.85,95.67,111.85,95.67,112.00,95.71,112.17,95.75,112.20,95.79,112.00,95.79,111.80,95.76,111.75,95.74,111.72,95.71,111.70,95.70,111.65,95.70,111.67,95.71,111.67,95.72,111.70,95.74,111.75,95.74,111.83,95.76,111.67,95.79,111.50,95.80,111.40,95.78,111.40,95.75,111.25,95.72,111.08,95.71,111.17,95.70,111.35,95.69,111.50,95.59,111.47,95.49,111.62,95.39,111.83,95.39,112.00,95.40,111.95,95.42,111.85,95.45,111.80,95.46,111.75,95.47,111.78,95.47,111.72,95.50,111.70,95.50,111.67,95.54,111.67,95.55,111.78,95.55,112.00,95.51,112.15,95.49,112.22,95.49,112.17,95.50,112.25,95.44,112.33
RZ_3419688_14375,null,null,51,0,3,95.36,112.50,95.29,112.62,95.29,112.72,95.30,112.67,95.33,112.65,95.33,112.58,95.31,112.50,95.29,112.42,95.28,112.45,95.28,112.47,95.28,112.55,95.26,112.58,95.25,112.60,95.21,112.70,95.17,112.80,95.15,112.83,95.10,112.80,95.05,112.78,95.08,112.75,95.09,112.75,95.08,112.75,95.00,112.83,95.01,112.85,95.05,112.90,95.09,113.00,95.10,113.05,95.06,113.10,95.01,113.00,94.91,112.97,94.86,113.00,94.84,113.00,94.86,113.00,94.90,113.17,94.94,113.35,94.94,113.38,94.90,113.22,94.86,113.08,94.84,113.00,94.84,112.95,94.83,112.78,94.81,112.65,94.84,112.78,94.84,113.00,94.79,113.28,94.72,113.33,94.66,113.28,94.69,113.17,94.74,113.12,94.78,113.22,94.79,113.30,94.76,113.33
RZ_3419688_14376,null,null,49,0,3,94.74,113.38,94.65,113.40,94.59,113.35,94.58,113.30,94.60,113.35,94.65,113.45,94.67,113.53,94.61,113.53,94.53,113.55,94.46,113.58,94.50,113.58,94.53,113.58,94.51,113.58,94.49,113.65,94.47,113.83,94.49,113.95,94.47,114.05,94.42,114.05,94.39,114.10,94.39,114.15,94.39,114.10,94.39,114.05,94.38,114.00,94.38,113.95,94.36,113.90,94.34,114.05,94.30,114.28,94.28,114.47,94.26,114.47,94.22,114.47,94.20,114.42,94.19,114.30,94.17,114.15,94.17,114.08,94.16,114.05,94.16,114.05,94.17,113.97,94.19,113.92,94.19,113.95,94.16,114.05,94.14,114.15,94.14,114.20,94.14,114.05,94.16,113.88,94.16,114.05,94.15,114.35,94.14,114.65,94.15,114.62,94.15,114.65
RZ_3419688_14377,null,null,50,0,3,94.14,114.70,94.11,114.75,94.01,114.75,93.92,114.65,93.88,114.40,93.90,114.20,93.91,114.00,93.91,113.92,93.91,113.88,93.89,114.05,93.90,114.17,93.91,114.30,93.89,114.30,93.85,114.28,93.88,114.25,93.95,114.22,94.00,114.20,93.96,114.20,93.94,114.22,93.84,114.10,93.75,113.95,93.66,113.78,93.69,113.75,93.69,113.88,93.67,114.08,93.71,114.28,93.75,114.35,93.75,114.33,93.71,114.28,93.66,114.25,93.65,114.22,93.65,114.30,93.65,114.38,93.64,114.42,93.62,114.12,93.62,113.75,93.61,113.35,93.69,113.30,93.78,112.88,93.79,112.45,93.72,111.95,93.65,111.85,93.65,111.75,93.65,111.55,93.60,111.38,93.56,111.17,93.50,111.12,93.47,111.10,93.41,111.05,93.34,110.95
RZ_3419688_14378,null,null,51,0,3,93.25,110.88,93.20,110.88,93.17,110.90,93.21,110.97,93.26,110.97,93.16,110.80,93.03,110.60,92.88,110.55,92.86,110.78,92.91,111.35,92.96,111.83,93.00,112.58,93.19,113.05,93.49,113.55,94.10,114.17,94.59,115.03,95.16,116.20,95.50,117.95,95.75,120.03,95.83,122.72,95.83,125.55,95.78,128.47,95.75,131.75,95.76,134.80,95.81,137.85,95.96,140.60,96.08,143.07,96.42,146.35,96.86,149.75,97.29,153.45,97.83,156.47,98.30,159.47,98.86,162.82,99.08,165.93,99.19,169.03,99.84,170.82,100.50,172.07,101.09,172.10,101.09,172.10
RZ_3419688_14379,null,null,50,1,3,105.31,167.30,105.31,167.30,104.88,167.28,104.40,166.50,103.66,165.70,103.39,164.22,102.75,162.82,102.34,161.07,101.94,159.10,101.64,157.32,101.24,155.15,100.76,153.05,100.61,150.35,100.60,147.60,100.39,145.15,99.88,143.03,99.41,140.68,99.06,137.93,98.96,135.43,98.86,132.45,98.75,130.00,98.49,127.60,98.22,125.78,98.10,124.30,98.19,122.25,98.22,121.12,98.25,119.25,98.25,117.10,98.24,114.78,98.22,112.75,98.12,111.75,98.09,110.33,98.04,109.47,98.08,108.33,98.10,107.58,98.11,106.70,97.95,105.92,97.80,105.15,97.61,104.42,97.41,104.03,97.21,103.75,97.00,103.25,96.95,102.72,96.83,102.42,96.74,102.47
RZ_3419688_14380,null,null,49,0,3,96.56,102.50,96.46,102.42,96.49,102.30,96.59,102.22,96.74,101.70,96.78,101.20,96.78,100.70,96.75,100.45,96.71,100.20,96.72,100.00,96.76,100.10,96.83,100.15,96.86,100.12,96.84,100.10,96.80,100.17,96.90,100.40,97.01,100.60,97.04,100.75,96.96,100.65,96.86,100.58,96.85,100.42,96.81,100.38,96.81,100.25,96.81,100.15,96.76,101.05,96.72,102.05,96.71,102.70,96.74,102.38,96.76,102.10,96.78,102.25,96.80,102.40,96.83,102.55,96.85,102.65,96.86,102.58,96.90,102.42,96.95,102.50,96.97,102.72,96.96,102.92,96.97,102.92,97.00,102.95,96.99,103.00,96.94,103.03,96.84,103.10,96.78,103.20,96.75,103.25,96.75,103.25,96.76,103.22,96.79,103.25,96.83,103.28
RZ_3419688_14381,null,null,50,0,3,96.86,102.92,96.86,102.58,96.80,102.28,96.72,102.40,96.71,102.53,96.75,102.60,96.79,102.83,96.80,103.10,96.83,103.35,96.84,103.38,96.85,103.33,96.86,103.28,96.86,103.33,96.86,103.38,96.86,103.40,96.88,103.40,96.88,103.75,96.88,104.08,96.85,104.30,96.84,104.17,96.84,104.05,96.80,104.08,96.76,104.08,96.74,104.08,96.74,104.03,96.74,103.97,96.74,103.97,96.75,104.03,96.78,104.05,96.81,104.03,96.75,104.00,96.66,104.17,96.56,104.38,96.55,104.67,96.54,104.75,96.56,104.60,96.59,104.40,96.60,104.25,96.60,104.30,96.58,104.53,96.55,104.72,96.53,105.08,96.53,105.35,96.54,105.60,96.54,105.70,96.55,105.75,96.55,105.78,96.47,105.72,96.40,105.67,96.35,105.62
RZ_3419688_14382,null,null,50,0,3,96.36,105.60,96.38,105.58,96.36,105.55,96.39,105.58,96.40,105.67,96.42,105.78,96.44,105.88,96.44,105.92,96.41,105.83,96.40,105.70,96.42,105.58,96.44,105.58,96.45,105.55,96.41,105.53,96.38,105.50,96.34,105.65,96.31,105.83,96.29,105.97,96.24,105.83,96.21,105.60,96.19,105.40,96.19,105.53,96.19,105.70,96.20,105.92,96.22,105.95,96.24,105.92,96.22,105.90,96.21,105.85,96.24,105.85,96.26,105.72,96.29,105.67,96.29,105.72,96.29,105.95,96.29,106.08,96.30,106.08,96.31,106.03,96.35,105.92,96.39,105.83,96.33,105.75,96.24,105.72,96.21,105.70,96.26,105.78,96.16,105.85,96.00,105.90,95.85,105.88,95.88,105.90,95.90,105.97,96.00,106.15,96.09,106.35,96.40,106.53
RZ_3419688_14383,null,null,51,0,3,96.78,106.47,97.40,106.33,98.03,105.95,98.97,105.72,99.88,105.28,101.14,104.88,102.10,103.65,103.29,102.50,104.33,100.90,105.47,100.08,106.55,98.62,107.40,97.40,108.14,95.90,108.60,94.83,109.05,93.75,109.34,92.45,109.78,91.33,110.04,90.17,110.36,89.15,110.64,87.80,111.04,86.75,111.45,85.75,112.08,85.15,112.70,84.60,113.40,84.00,113.99,83.45,114.56,82.55,115.00,81.97,115.34,81.10,115.61,80.28,115.79,79.45,115.95,79.03,116.05,78.80,116.17,78.05,116.09,77.42,115.95,77.03,115.80,76.83,115.84,76.53,115.92,76.25,115.90,76.22,115.83,76.22,115.72,76.08,115.70,76.00,115.74,75.92,115.78,75.97,115.75,76.08,115.67,76.15,115.55,76.25,115.50,76.35,115.44,76.42,115.35,76.47
RZ_3419688_14384,null,null,49,0,3,115.26,76.45,115.14,76.42,115.08,76.40,115.01,76.38,115.01,76.38,115.03,76.35,115.01,76.38,114.94,76.58,114.80,76.88,114.70,77.15,114.64,77.25,114.59,77.40,114.54,77.53,114.42,77.67,114.31,77.65,114.21,77.62,114.17,77.70,114.17,77.80,114.16,77.97,114.15,78.05,114.14,78.12,114.12,78.22,114.14,78.25,114.15,78.25,114.09,78.47,113.99,78.78,113.89,79.08,113.86,79.17,113.81,79.25,113.80,79.38,113.80,79.40,113.71,79.35,113.60,79.25,113.50,79.28,113.53,79.38,113.55,79.35,113.58,79.20,113.59,79.05,113.56,79.15,113.54,79.40,113.50,79.62,113.49,79.78,113.50,79.67,113.49,79.58,113.44,79.62,113.35,79.78,113.30,79.83,113.26,79.78,113.33,79.75
RZ_3419688_14385,null,null,50,0,3,113.38,79.80,113.41,79.83,113.35,79.95,113.30,80.15,113.29,80.33,113.33,80.35,113.38,80.33,113.26,80.30,113.12,80.28,112.97,80.25,112.95,80.25,113.00,80.28,113.06,80.33,113.10,80.40,113.04,80.47,112.96,80.60,112.96,80.65,113.01,80.75,113.06,80.80,113.08,80.80,113.06,80.60,113.05,80.42,113.08,80.33,113.08,80.38,113.04,80.47,112.95,80.50,112.86,80.47,112.81,80.42,112.81,80.45,112.83,80.47,112.83,80.50,112.85,80.53,112.88,80.55,112.90,80.60,112.90,80.62,112.89,80.60,112.89,80.58,112.85,80.53,112.81,80.47,112.79,80.42,112.79,80.38,112.76,80.55,112.75,80.75,112.75,80.95,112.75,80.95,112.75,80.95,112.74,80.92,112.65,80.88,112.59,80.83,112.55,80.78
RZ_3419688_14386,null,null,51,0,3,112.56,80.97,112.59,81.20,112.58,81.53,112.58,81.62,112.58,81.50,112.61,81.30,112.62,81.42,112.60,81.78,112.55,82.05,112.51,81.88,112.53,81.53,112.50,81.33,112.44,81.20,112.38,81.25,112.38,81.25,112.42,81.20,112.47,81.15,112.39,81.17,112.29,81.22,112.20,81.20,112.28,81.12,112.34,81.03,112.38,81.15,112.41,81.28,112.45,81.33,112.50,81.20,112.53,81.03,112.55,80.92,112.50,81.12,112.36,81.40,112.21,81.70,112.12,81.72,112.16,81.62,112.20,81.53,112.22,81.40,112.20,81.45,112.15,81.50,112.09,81.62,112.03,81.75,111.99,81.85,111.99,81.88,111.99,81.90,111.99,81.78,111.99,81.62,112.01,81.50,112.04,81.55,112.06,81.62,112.06,81.60,112.06,81.55,112.08,81.50,112.09,81.53
RZ_3419688_14387,null,null,49,0,3,112.11,81.67,112.12,81.80,112.14,81.92,112.14,81.75,112.12,81.58,112.06,81.30,112.00,81.20,111.92,81.10,111.88,81.08,111.81,81.08,111.79,81.28,111.79,81.38,111.76,81.50,111.75,81.45,111.71,81.42,111.71,81.42,111.70,81.53,111.67,81.72,111.70,81.92,111.72,82.08,111.76,82.08,111.72,82.10,111.70,82.17,111.66,82.28,111.61,82.38,111.55,82.40,111.55,82.35,111.61,82.28,111.67,82.38,111.67,82.58,111.64,82.72,111.60,82.67,111.55,82.62,111.54,82.53,111.51,82.45,111.51,82.40,111.51,82.42,111.51,82.42,111.51,82.40,111.49,82.30,111.47,82.20,111.41,82.28,111.39,82.42,111.33,82.55,111.30,82.47,111.28,82.40,111.36,82.38,111.46,82.35,111.47,82.35
RZ_3419688_14388,null,null,51,0,3,111.40,82.35,111.39,82.33,111.46,82.08,111.54,81.83,111.53,81.90,111.50,82.20,111.49,82.30,111.46,82.10,111.40,82.22,111.31,82.55,111.24,82.70,111.25,82.42,111.29,82.15,111.33,82.25,111.31,82.42,111.30,82.60,111.31,82.33,111.34,82.03,111.36,82.08,111.38,82.42,111.33,82.80,111.26,82.85,111.19,82.80,111.17,82.65,111.15,82.53,111.12,82.47,111.11,82.42,111.11,82.35,111.11,82.25,111.11,82.33,111.01,82.55,110.92,82.80,110.88,82.90,110.91,82.85,110.95,82.70,110.94,82.55,110.94,82.45,110.90,82.35,110.88,82.25,110.88,82.42,110.91,82.67,110.95,82.83,110.96,82.72,110.96,82.58,110.99,82.47,111.01,82.45,110.96,82.47,110.89,82.38,110.81,82.22,110.81,82.05,110.80,82.05
RZ_3419688_14389,null,null,50,0,0,110.76,82.38,110.71,82.67,110.66,82.95,110.64,82.85,110.64,82.65,110.66,82.50,110.69,82.40,110.71,82.40,110.72,82.42,110.67,82.50,110.61,82.55,110.58,82.62,110.61,82.65,110.65,82.65,110.69,82.65,110.67,82.62,110.66,82.58,110.66,82.50,110.66,82.58,110.69,82.72,110.71,82.85,110.65,82.85,110.55,82.92,110.50,83.03,110.54,83.10,110.58,83.08,110.58,83.05,110.55,83.05,110.53,83.05,110.53,82.92,110.53,82.83,110.55,82.72,110.58,82.75,110.58,82.80,110.55,82.85,110.54,82.88,110.54,82.88,110.51,82.85,110.46,82.83,110.39,82.85,110.36,82.90,110.36,82.80,110.35,82.62,110.31,82.67,110.28,82.90,110.26,83.08,110.29,83.00,110.33,82.80,110.38,82.62,110.40,82.38
RZ_3419688_14390,null,null,50,0,0,110.41,82.33,110.40,82.30,110.33,82.35,110.25,82.47,110.19,82.65,110.17,82.90,110.16,83.10,110.21,83.20,110.28,83.15,110.25,83.10,110.16,83.05,110.04,83.08,110.01,83.10,109.97,83.12,109.97,83.03,109.97,82.90,109.96,82.80,109.95,82.80,110.00,82.85,110.06,82.83,110.09,82.80,110.03,82.80,109.95,82.95,109.91,83.08,109.90,83.12,109.89,83.10,109.95,83.08,110.00,83.17,110.01,83.28,109.97,83.20,109.95,83.03,109.96,82.88,109.96,82.88,109.95,83.12,109.94,83.35,109.94,83.28,109.95,82.95,110.00,82.70,110.04,82.83,110.08,82.95,110.08,83.12,110.01,83.25,109.95,83.40,109.88,83.40,109.86,83.35,109.88,83.33,109.89,83.30,109.89,83.22,109.95,83.20,110.01,83.20
RZ_3419688_14391,null,null,50,0,0,109.95,83.25,109.81,83.33,109.69,83.25,109.69,83.15,109.67,83.03,109.74,83.03,109.81,83.00,109.84,82.97,109.79,82.97,109.72,82.97,109.71,82.92,109.72,82.90,109.75,82.85,109.72,82.88,109.71,82.65,109.69,82.40,109.70,82.22,109.67,82.38,109.64,82.55,109.64,82.72,109.66,82.88,109.64,83.00,109.60,83.10,109.56,83.12,109.59,83.15,109.61,83.17,109.64,83.17,109.56,83.17,109.51,83.12,109.46,82.90,109.46,82.67,109.44,82.67,109.39,82.88,109.34,83.15,109.26,83.20,109.21,83.28,109.20,83.17,109.24,83.05,109.28,82.95,109.28,82.90,109.31,82.80,109.36,82.62,109.41,82.45,109.40,82.33,109.36,82.30,109.30,82.42,109.24,82.65,109.26,82.88,109.30,83.03,109.35,83.10
RZ_3419688_14392,null,null,50,0,0,109.36,83.08,109.28,82.92,109.20,82.75,109.11,82.58,109.11,82.22,109.12,81.88,109.12,81.58,109.14,81.55,109.14,81.62,109.10,81.70,109.05,81.67,109.01,81.45,108.97,81.10,108.96,80.55,108.90,80.10,108.83,79.80,108.72,79.85,108.66,79.88,108.62,79.92,108.61,79.95,108.61,80.03,108.47,80.05,108.34,80.05,108.21,80.03,108.21,80.35,108.21,80.70,108.21,81.53,108.30,81.97,108.61,82.50,108.92,82.62,109.11,83.62,109.09,85.15,109.08,87.90,109.19,90.35,109.44,93.75,109.86,96.62,110.74,100.20,111.92,103.22,113.16,107.88,114.34,112.85,114.95,119.25,115.26,125.78,115.45,132.00,115.81,138.82,116.78,145.07,117.39,153.75,118.12,162.32,118.71,171.12,120.55,178.97,122.19,187.18
RZ_3419688_14393,null,null,50,0,0,123.08,197.10,122.28,207.10,121.53,216.82,121.21,226.45,121.34,236.07,121.49,246.03,133.11,254.62,146.84,263.57,162.95,272.10,167.71,280.70,173.04,289.62,176.39,297.65,178.31,306.70,177.70,312.38,176.85,315.95,176.85,315.95
RZ_3419688_14394,null,null,51,0,0,179.89,310.75,179.89,310.75,180.29,308.32,180.26,302.43,179.94,294.40,177.75,287.32,175.68,281.55,157.31,275.07,139.21,268.38,121.72,261.50,119.97,254.95,119.66,248.45,119.21,242.25,118.70,236.03,118.28,229.05,118.41,222.50,118.71,215.43,118.69,208.57,118.00,201.45,117.06,195.35,116.26,189.60,115.10,184.30,114.25,178.22,113.92,171.62,115.36,164.28,117.64,157.65,119.61,152.30,119.76,147.75,118.97,143.97
RZ_3419688_14395,null,null,50,0,0,118.16,139.43,117.95,135.00,117.58,130.43,116.78,126.38,116.19,122.20,115.80,117.75,115.14,113.85,114.47,110.03,113.03,107.55,112.09,104.97,111.12,103.08,111.00,100.38,110.62,98.10,110.12,95.88,109.51,93.65,109.22,91.72,108.96,90.22,108.81,88.55,108.79,86.75,108.81,85.15,108.79,84.05,108.67,83.28,108.58,82.38,108.51,82.15,108.41,81.55,108.28,81.22,108.06,80.92,107.94,80.95,107.80,80.65,107.65,80.30,107.53,79.95,107.20,79.95,106.97,79.95,106.74,80.00,106.72,80.03,106.62,80.05,106.54,80.05,106.44,80.28,106.41,80.47,106.36,80.75,106.29,80.78,106.22,80.83,106.22,80.75,106.28,80.62,106.33,80.50,106.39,80.47,106.44,80.53,106.50,80.58,106.50,80.67,106.49,80.88
RZ_3419688_14396,null,null,50,0,0,106.44,81.05,106.40,81.03,106.38,80.88,106.34,80.65,106.30,80.53,106.30,80.42,106.34,80.65,106.35,80.90,106.29,81.50,106.28,82.05,106.30,82.60,106.36,82.78,106.41,82.53,106.45,82.30,106.46,82.10,106.46,82.17,106.45,82.30,106.45,82.42,106.42,82.60,106.38,82.72,106.33,82.83,106.31,82.80,106.28,83.10,106.24,83.40,106.24,83.67,106.25,83.62,106.26,83.58,106.31,83.53,106.38,83.53,106.39,83.78,106.35,83.97,106.34,84.12,106.35,84.03,106.36,84.03,106.36,84.15,106.36,84.28,106.38,84.33,106.38,84.25,106.42,84.00,106.53,83.72,106.61,83.58,106.65,83.55,106.62,83.53,106.60,83.40,106.60,83.33,106.61,83.22,106.62,83.20,106.62,83.40,106.61,83.65,106.61,83.90
RZ_3419688_14397,null,null,50,0,0,106.61,83.92,106.64,84.03,106.65,84.10,106.56,84.12,106.45,84.08,106.38,84.08,106.40,84.10,106.44,84.15,106.50,84.22,106.59,84.30,106.66,84.45,106.66,84.53,106.62,84.58,106.59,84.50,106.56,84.58,106.53,84.70,106.50,84.55,106.50,84.22,106.50,83.92,106.51,83.97,106.51,84.25,106.51,84.53,106.53,84.75,106.54,84.55,106.53,84.38,106.49,84.22,106.42,84.42,106.42,84.83,106.46,85.17,106.51,85.33,106.45,84.80,106.34,84.33,106.20,84.33,106.15,84.78,106.12,85.10,106.10,84.97,106.10,84.75,106.10,84.65,106.09,84.75,106.05,84.97,106.01,85.10,106.03,84.92,106.03,84.78,106.04,84.67,106.04,84.78,106.06,84.88,106.10,84.97,106.14,84.95,106.16,84.92,106.17,84.80
RZ_3419688_14398,null,null,50,0,0,106.17,84.70,106.19,84.55,106.19,84.53,106.20,84.55,106.21,84.50,106.21,84.47,106.22,84.35,106.22,84.38,106.28,84.40,106.31,84.58,106.26,84.72,106.15,84.88,106.05,84.92,106.05,84.90,106.05,84.90,106.06,84.90,106.08,85.08,106.09,85.20,106.08,85.33,106.04,85.38,106.00,85.42,106.04,85.45,106.09,85.45,106.14,85.45,106.12,85.45,106.08,85.35,105.96,85.15,105.85,84.95,105.85,85.03,105.92,85.20,105.99,85.40,105.97,85.40,105.97,85.47,105.90,85.53,105.83,85.70,105.72,85.90,105.70,86.10,105.64,86.20,105.60,86.20,105.64,86.17,105.70,86.15,105.75,86.15,105.74,86.03,105.75,85.88,105.79,85.75,105.81,85.75,105.81,85.75,105.74,85.72,105.65,85.67,105.53,85.67
RZ_3419688_14399,null,null,51,0,0,105.47,85.70,105.49,85.70,105.55,85.72,105.61,85.75,105.56,85.83,105.51,86.08,105.44,86.28,105.41,86.28,105.39,86.05,105.44,85.95,105.50,86.08,105.58,86.03,105.58,85.88,105.58,85.72,105.56,85.75,105.51,85.80,105.46,85.83,105.47,85.85,105.54,85.83,105.55,85.75,105.50,85.78,105.41,85.83,105.38,85.90,105.35,85.88,105.35,85.88,105.34,85.88,105.30,85.92,105.29,85.97,105.29,86.00,105.31,85.95,105.36,85.72,105.39,85.55,105.35,85.45,105.29,85.40,105.31,85.33,105.38,85.67,105.38,86.12,105.31,86.40,105.28,86.22,105.29,86.08,105.33,86.08,105.36,86.05,105.31,86.03,105.24,85.97,105.19,85.92,105.22,85.90,105.24,85.90,105.22,85.85,105.22,85.78,105.22,85.88,105.24,86.05
RZ_3419688_14400,null,null,49,0,0,105.24,86.20,105.31,86.10,105.39,85.90,105.36,85.53,105.26,85.25,105.17,85.12,105.19,85.25,105.21,85.38,105.20,85.60,105.19,85.75,105.17,85.92,105.17,85.92,105.15,85.67,105.12,85.45,105.10,85.20,105.10,85.20,105.12,85.12,105.15,85.05,105.15,84.97,105.15,85.00,105.14,85.03,105.12,85.08,105.14,85.10,105.15,85.20,105.11,85.25,105.06,85.22,105.01,85.08,105.03,85.10,105.03,85.20,105.01,85.30,105.03,85.20,105.04,85.12,105.05,85.08,105.04,85.05,105.03,84.97,105.00,84.88,105.00,84.80,104.97,84.90,105.00,85.03,105.01,85.00,105.01,84.85,105.01,84.67,105.04,84.65,105.09,84.60,105.11,84.58,105.14,84.53,105.14,84.47,105.15,84.42,105.11,84.60
RZ_3419688_14401,null,null,50,0,0,105.08,84.75,105.04,84.92,104.99,84.85,104.95,84.70,105.01,84.55,105.12,84.47,105.25,84.50,105.29,84.30,105.26,84.10,105.21,83.95,105.15,84.03,105.15,84.08,105.10,84.12,105.05,84.15,105.04,84.20,105.09,84.25,105.15,84.33,105.17,84.40,105.19,84.33,105.17,84.10,105.15,83.85,105.12,83.75,105.11,83.72,105.08,83.72,105.04,83.75,104.99,83.80,105.00,83.83,105.04,83.88,105.08,83.92,105.09,83.97,105.10,83.97,105.10,83.92,105.10,83.88,105.10,83.90,105.10,83.97,105.06,84.03,105.03,84.17,104.97,84.28,104.97,84.25,104.97,84.08,105.01,83.92,105.04,84.00,105.08,84.05,105.08,84.05,105.04,83.95,104.99,84.00,104.97,84.05,105.01,84.10,105.05,84.03,105.10,84.00
RZ_3419688_14402,null,null,50,0,0,105.15,84.00,105.20,84.00,105.19,84.03,105.19,84.08,105.14,84.17,105.09,84.30,105.01,84.35,104.96,84.38,104.92,84.35,104.90,84.25,104.88,84.15,104.85,84.10,104.86,84.30,104.90,84.53,104.95,84.45,104.99,84.15,105.03,83.92,105.06,83.92,105.08,83.90,105.08,83.85,105.08,83.92,105.05,84.15,105.01,84.42,104.96,84.60,104.94,84.60,104.91,84.58,104.89,84.58,104.89,84.40,104.92,84.20,104.96,83.95,105.00,83.92,105.00,83.88,105.01,83.88,105.01,83.85,104.96,83.90,104.94,83.90,104.91,83.92,104.92,83.92,104.92,83.95,104.92,84.00,104.92,84.03,104.94,84.05,104.95,84.08,104.96,84.30,104.97,84.50,104.97,84.75,104.99,84.75,104.94,84.88,104.89,85.03,104.86,84.83
RZ_3419688_14403,null,null,50,0,0,104.89,84.50,104.92,84.15,104.94,84.15,104.94,84.15,104.95,84.12,104.96,84.10,105.01,84.10,105.05,84.20,105.08,84.33,105.06,84.45,105.04,84.47,105.01,84.53,104.99,84.70,104.96,84.83,104.95,85.05,104.95,85.10,104.97,84.95,105.00,84.75,105.01,84.45,105.04,84.38,105.06,84.38,105.10,84.47,105.11,84.55,105.08,84.40,105.03,84.22,105.00,84.10,105.05,84.25,105.09,84.42,105.09,84.62,105.04,84.67,105.03,84.75,105.03,84.70,105.06,84.60,105.06,84.58,105.05,84.67,105.04,84.88,105.00,85.03,104.97,84.97,104.94,84.83,104.91,84.67,104.92,84.47,104.95,84.30,104.99,84.28,105.01,84.28,105.03,84.30,105.04,84.15,105.03,84.42,105.01,84.67,105.03,84.95,105.05,84.72
RZ_3419688_14404,null,null,51,0,0,105.10,84.50,105.14,84.12,105.12,83.97,105.08,84.05,105.04,84.25,105.03,84.58,105.06,84.88,105.09,85.17,105.12,85.35,105.12,85.35,105.09,85.40,104.97,85.42,104.85,85.45,104.78,85.42,104.75,85.50,104.81,85.55,104.89,85.55,105.01,85.40,105.08,85.30,105.14,85.12,105.16,85.00,105.12,84.83,105.06,84.78,105.04,84.75,105.08,84.72,105.12,84.70,105.10,84.62,105.08,84.85,105.08,85.10,105.10,85.33,105.11,85.40,105.05,85.45,104.99,85.47,104.94,85.45,104.92,85.35,104.91,85.22,104.95,85.45,105.06,85.78,105.17,86.10,105.15,86.10,105.08,85.97,105.01,85.90,105.04,85.88,105.06,86.00,105.08,86.10,105.10,85.88,105.14,85.60,105.16,85.30,105.12,85.42,105.11,85.55,105.10,85.62
RZ_3419688_14405,null,null,50,0,0,105.12,85.60,105.17,85.53,105.22,85.50,105.21,85.47,105.16,85.40,105.11,85.28,105.09,85.47,105.08,85.80,105.06,86.10,105.09,85.90,105.09,85.70,105.09,85.50,105.09,85.50,105.08,85.45,105.06,85.40,105.05,85.50,105.04,85.67,105.04,85.83,105.04,85.85,105.05,85.97,105.06,86.12,105.09,86.22,105.08,86.25,105.06,86.25,105.05,86.25,105.04,86.25,105.06,86.25,105.09,86.28,105.08,86.30,105.04,86.25,105.00,86.33,105.04,86.40,105.08,86.33,105.12,86.12,105.21,85.92,105.29,85.90,105.47,85.70,105.88,85.50,106.36,85.38,106.91,85.40,107.40,85.05,107.92,84.70,108.51,84.35,108.88,84.22,109.36,84.12,109.69,83.67,110.10,83.28,110.29,82.80,110.66,82.55,110.94,82.35
RZ_3419688_14406,null,null,49,0,3,111.33,82.25,111.56,81.88,111.83,81.38,112.00,80.85,112.05,80.78,112.10,80.83,112.10,80.70,112.21,80.45,112.33,80.12,112.40,79.80,112.34,79.53,112.22,79.30,112.08,79.50,111.97,79.70,111.92,79.62,111.91,79.35,111.90,79.00,111.85,78.97,111.81,78.92,111.78,79.00,111.83,79.12,111.89,79.28,111.99,79.35,112.04,79.35,112.00,79.25,111.90,79.15,111.79,79.05,111.75,79.10,111.76,79.12,111.78,79.12,111.79,79.10,111.80,79.15,111.83,79.35,111.84,79.53,111.88,79.62,111.90,79.55,111.92,79.47,111.92,79.45,111.90,79.60,111.85,79.72,111.78,79.78,111.72,79.67,111.70,79.58,111.69,79.65,111.67,79.78,111.64,79.92,111.58,79.83,111.53,79.75,111.51,79.67
RZ_3419688_14407,null,null,50,0,3,111.51,79.72,111.49,79.83,111.46,80.03,111.45,80.17,111.45,80.28,111.44,80.45,111.42,80.65,111.38,80.80,111.33,80.72,111.33,80.72,111.36,80.75,111.40,80.88,111.36,80.90,111.33,81.05,111.22,81.12,111.15,81.00,111.21,80.72,111.35,80.30,111.49,80.08,111.50,80.15,111.50,80.38,111.47,80.58,111.44,80.60,111.41,80.53,111.42,80.35,111.45,80.30,111.46,80.35,111.45,80.50,111.46,80.60,111.46,80.70,111.47,80.75,111.47,80.72,111.50,80.60,111.53,80.25,111.54,79.90,111.51,79.67,111.45,79.90,111.41,80.08,111.39,80.17,111.40,80.10,111.41,80.08,111.35,80.10,111.28,80.12,111.21,80.17,111.22,80.33,111.24,80.47,111.24,80.45,111.25,80.33,111.21,80.12,111.19,80.08
RZ_3419688_14408,null,null,50,1,3,111.20,79.95,111.24,79.88,111.26,80.20,111.21,80.58,111.17,80.90,111.14,80.80,111.11,80.78,111.09,80.83,111.08,80.75,111.06,80.60,111.03,80.40,111.00,80.35,110.97,80.30,110.99,80.30,111.00,80.50,111.01,80.67,111.01,80.88,111.03,80.90,111.01,80.95,110.99,81.10,111.00,81.17,111.03,81.25,111.08,80.92,111.09,80.65,111.06,80.65,111.06,80.88,111.10,81.08,111.15,81.08,111.12,80.92,111.08,80.70,111.03,80.47,111.03,80.45,111.05,80.53,111.10,80.60,111.16,80.60,111.17,80.70,111.15,80.75,111.14,80.72,111.16,80.62,111.17,80.50,111.19,80.45,111.19,80.58,111.17,80.75,111.16,80.90,111.15,80.85,111.20,80.65,111.25,80.53,111.26,80.47,111.24,80.58,111.19,80.83
RZ_3419688_14409,null,null,51,0,3,111.12,81.00,111.08,81.10,111.01,81.03,110.99,80.95,110.96,80.95,110.97,80.92,110.97,81.00,110.96,81.05,110.96,81.12,111.00,81.10,111.03,81.15,111.03,81.17,110.99,81.22,111.00,81.22,111.03,81.22,111.04,81.22,111.00,81.22,111.01,81.17,111.05,81.15,111.06,81.28,111.04,81.45,111.05,81.30,111.01,81.00,110.97,80.83,110.94,80.90,110.95,80.97,110.94,80.95,110.88,81.05,110.81,81.17,110.84,81.30,110.86,81.22,110.91,81.15,110.90,81.05,110.89,81.00,110.86,80.97,110.83,80.92,110.79,80.90,110.75,80.88,110.83,80.85,110.90,80.88,110.95,80.97,110.92,81.08,110.90,81.20,110.90,81.25,110.89,81.38,110.89,81.42,110.89,81.45,110.89,81.42,110.91,81.40,110.92,81.25,110.94,81.12
RZ_3419688_14410,null,null,50,0,3,110.92,81.08,110.89,81.17,110.86,81.28,110.81,81.28,110.79,81.00,110.81,80.72,110.88,80.47,110.96,80.53,111.00,80.65,110.99,80.80,110.92,80.88,110.86,80.75,110.89,80.67,110.94,80.62,110.99,80.75,110.97,80.88,110.96,80.95,110.95,80.85,110.91,80.78,110.88,80.78,110.88,80.85,110.94,80.95,110.96,80.95,110.88,81.00,110.79,81.05,110.72,81.08,110.71,81.08,110.69,81.03,110.67,80.95,110.67,80.90,110.75,80.85,110.76,80.85,110.76,80.83,110.74,80.83,110.78,80.80,110.79,80.85,110.79,80.90,110.76,81.08,110.72,81.20,110.71,81.03,110.74,80.70,110.79,80.40,110.81,80.65,110.84,80.92,110.90,80.97,110.96,80.75,110.99,80.58,110.91,80.65,110.86,80.75,110.84,80.78
RZ_3419688_14411,null,null,49,0,3,110.84,80.70,110.84,80.65,110.85,80.53,110.85,80.45,110.84,80.55,110.80,80.70,110.79,80.78,110.79,80.62,110.81,80.47,110.80,80.53,110.78,80.67,110.83,80.80,110.89,80.92,110.95,81.00,110.92,81.05,110.89,81.00,110.88,81.00,110.85,81.00,110.83,80.97,110.84,80.92,110.85,80.92,110.88,80.97,110.85,81.00,110.81,81.15,110.76,81.28,110.72,81.22,110.72,80.95,110.74,80.70,110.74,80.62,110.74,80.58,110.81,80.53,110.89,80.65,110.95,80.83,110.92,81.03,110.94,81.08,110.95,81.03,110.97,80.95,110.96,80.90,110.97,80.95,111.00,81.03,110.94,80.88,110.85,80.65,110.75,80.45,110.74,80.47,110.78,80.55,110.80,80.60,110.84,80.60,110.84,80.55,110.85,80.50
RZ_3419688_14412,null,null,51,0,3,110.84,80.50,110.83,80.55,110.80,80.55,110.81,80.45,110.80,80.40,110.80,80.40,110.79,80.50,110.80,80.55,110.81,80.60,110.78,80.53,110.75,80.45,110.72,80.60,110.72,80.80,110.70,80.97,110.69,80.95,110.65,80.90,110.61,80.83,110.59,80.83,110.62,80.75,110.66,80.70,110.66,80.65,110.65,80.65,110.65,80.70,110.65,80.70,110.66,80.62,110.62,80.58,110.60,80.53,110.54,80.75,110.51,80.83,110.49,80.80,110.51,80.58,110.53,80.47,110.54,80.47,110.51,80.70,110.50,80.90,110.49,80.90,110.47,80.70,110.47,80.45,110.45,80.40,110.44,80.35,110.42,80.35,110.44,80.35,110.44,80.28,110.44,80.20,110.44,80.25,110.44,80.38,110.45,80.47,110.46,80.47,110.40,80.55,110.34,80.62,110.28,80.62
RZ_3419688_14413,null,null,49,0,3,110.33,80.58,110.39,80.60,110.45,80.65,110.39,80.72,110.31,80.78,110.25,80.83,110.19,80.88,110.15,80.83,110.11,80.78,110.12,80.70,110.14,80.70,110.16,80.72,110.19,80.72,110.20,80.72,110.20,80.70,110.21,80.67,110.22,80.65,110.24,80.65,110.24,80.67,110.24,80.75,110.24,80.80,110.19,80.60,110.14,80.38,110.06,80.38,110.05,80.60,110.09,80.72,110.16,80.62,110.17,80.58,110.11,80.60,110.06,80.65,110.03,80.62,110.00,80.58,109.94,80.53,109.91,80.50,109.89,80.47,109.90,80.45,109.97,80.45,110.03,80.45,110.03,80.53,109.97,80.58,109.94,80.55,109.95,80.40,109.97,80.22,110.00,80.20,110.00,80.30,110.00,80.38,109.97,80.42,109.90,80.38,109.85,80.38
RZ_3419688_14414,null,null,50,0,3,109.80,80.38,109.78,80.40,109.76,80.35,109.79,80.33,109.81,80.30,109.88,80.50,109.91,80.67,109.96,80.83,109.97,80.75,109.92,80.60,109.86,80.47,109.78,80.50,109.78,80.62,109.78,80.67,109.71,80.65,109.66,80.65,109.60,80.70,109.60,80.67,109.69,80.65,109.78,80.60,109.83,80.42,109.76,80.30,109.70,80.20,109.67,80.25,109.67,80.30,109.67,80.35,109.67,80.28,109.74,80.20,109.79,80.05,109.81,79.95,109.79,79.85,109.75,80.12,109.71,80.47,109.67,80.65,109.61,80.47,109.56,80.35,109.51,80.40,109.49,80.50,109.47,80.55,109.47,80.60,109.53,80.62,109.59,80.62,109.64,80.58,109.64,80.53,109.62,80.47,109.64,80.40,109.65,80.30,109.60,80.20,109.53,80.17,109.45,80.17
RZ_3419688_14415,null,null,51,0,3,109.46,80.17,109.47,80.17,109.45,80.47,109.42,80.75,109.42,80.67,109.44,80.33,109.41,80.30,109.38,80.60,109.35,80.70,109.33,80.50,109.29,80.33,109.24,80.35,109.22,80.38,109.22,80.35,109.19,80.33,109.16,80.40,109.16,80.42,109.24,80.42,109.31,80.38,109.28,80.45,109.20,80.60,109.12,80.60,109.11,80.53,109.11,80.47,109.16,80.50,109.21,80.50,109.29,80.50,109.34,80.33,109.39,80.12,109.34,80.15,109.29,80.33,109.25,80.42,109.26,80.22,109.21,80.05,109.19,79.95,109.16,80.00,109.17,80.22,109.16,80.45,109.14,80.70,109.12,80.78,109.16,80.67,109.21,80.40,109.28,80.12,109.29,80.10,109.25,80.20,109.20,80.30,109.09,80.30,109.03,80.33,108.96,80.38,108.96,80.42,108.95,80.42
RZ_3419688_14416,null,null,50,0,0,108.96,80.38,108.97,80.33,109.00,80.30,109.00,80.45,109.00,80.58,109.00,80.78,109.01,80.80,109.03,80.62,108.99,80.42,108.95,80.38,108.85,80.53,108.81,80.62,108.80,80.58,108.83,80.25,108.85,79.97,108.85,79.78,108.85,79.88,108.86,80.08,108.90,80.22,108.92,80.38,108.95,80.35,108.94,80.30,108.95,80.28,108.95,80.33,108.94,80.38,108.94,80.30,108.97,80.15,109.03,80.05,108.94,80.08,108.81,80.10,108.62,80.15,108.56,80.28,108.50,80.53,108.51,80.72,108.61,80.47,108.71,80.08,108.83,79.85,108.85,80.00,108.88,80.15,108.86,80.12,108.85,80.28,108.85,80.45,108.89,80.60,108.91,80.53,108.88,80.53,108.84,80.53,108.79,80.55,108.79,80.50,108.76,80.45,108.74,80.40
RZ_3419688_14417,null,null,50,0,0,108.71,80.33,108.70,80.28,108.70,80.17,108.64,80.12,108.59,80.00,108.54,79.92,108.54,79.83,108.51,79.78,108.50,79.75,108.51,79.75,108.56,79.85,108.60,79.90,108.61,79.95,108.60,79.92,108.60,79.92,108.60,79.95,108.61,80.05,108.65,80.12,108.66,80.15,108.72,80.12,108.78,80.03,108.70,79.95,108.60,79.90,108.55,79.92,108.60,80.03,108.65,80.12,108.62,80.42,108.59,80.65,108.54,80.65,108.50,80.47,108.53,80.33,108.55,80.42,108.56,80.50,108.54,80.55,108.54,80.50,108.55,80.42,108.56,80.35,108.58,80.35,108.58,80.47,108.54,80.60,108.51,80.58,108.49,80.53,108.50,80.47,108.47,80.62,108.42,80.78,108.36,80.90,108.34,80.90,108.31,80.88,108.30,80.85,108.31,80.80
RZ_3419688_14418,null,null,50,0,0,108.33,80.78,108.35,80.80,108.35,80.88,108.36,80.97,108.38,81.03,108.35,81.08,108.34,81.12,108.31,80.95,108.33,80.75,108.42,80.62,108.51,80.75,108.61,80.85,108.62,80.90,108.50,80.88,108.36,80.88,108.22,80.67,108.20,80.50,108.19,80.33,108.16,80.40,108.15,80.47,108.12,80.55,108.14,80.33,108.14,80.10,108.16,79.97,108.17,80.30,108.19,80.67,108.19,80.92,108.19,81.03,108.19,81.08,108.15,81.12,108.11,81.08,108.08,80.95,108.06,80.85,108.05,80.80,108.04,80.80,108.05,80.95,108.06,81.10,108.06,80.97,108.05,80.72,108.03,80.62,107.99,80.80,107.97,80.97,108.01,81.03,108.04,81.08,108.00,81.08,107.91,81.03,107.83,81.10,107.83,81.15,107.83,81.22,107.81,81.17
RZ_3419688_14419,null,null,50,0,0,107.81,81.20,107.80,81.22,107.81,81.20,107.83,81.17,107.83,81.08,107.83,81.05,107.83,81.05,107.83,81.08,107.84,81.12,107.84,81.17,107.84,81.20,107.85,81.15,107.86,81.12,107.86,81.12,107.83,81.25,107.79,81.35,107.76,81.20,107.75,80.95,107.74,80.75,107.74,80.83,107.72,80.90,107.72,80.88,107.72,80.88,107.75,80.90,107.78,80.95,107.74,81.05,107.64,81.10,107.54,81.17,107.51,81.17,107.54,81.20,107.55,81.22,107.55,81.33,107.49,81.38,107.44,81.30,107.42,81.17,107.46,81.05,107.51,80.90,107.54,80.75,107.55,80.62,107.54,80.70,107.51,80.72,107.53,80.80,107.54,80.85,107.55,80.90,107.54,80.92,107.51,81.00,107.53,81.12,107.56,81.25,107.55,81.15,107.53,80.97
RZ_3419688_14420,null,null,50,0,0,107.49,80.83,107.49,80.80,107.50,80.80,107.51,80.80,107.51,80.80,107.49,80.88,107.44,80.95,107.38,81.05,107.36,81.08,107.38,81.17,107.39,81.38,107.39,81.55,107.41,81.38,107.46,80.92,107.53,80.47,107.54,80.30,107.49,80.67,107.44,81.03,107.42,81.38,107.41,81.40,107.41,81.45,107.42,81.33,107.42,81.25,107.41,81.12,107.35,81.15,107.30,81.08,107.25,81.05,107.26,81.05,107.29,81.05,107.30,80.85,107.29,80.67,107.28,80.42,107.31,80.38,107.36,80.33,107.44,80.35,107.45,80.62,107.45,80.88,107.41,81.03,107.40,80.92,107.38,80.97,107.36,81.12,107.29,81.05,107.21,80.80,107.19,80.58,107.28,80.58,107.35,80.58,107.38,80.60,107.36,80.60,107.36,80.65,107.38,80.70
RZ_3419688_14421,null,null,51,0,0,107.40,80.72,107.41,80.67,107.40,80.62,107.35,80.62,107.30,80.72,107.24,80.83,107.19,80.90,107.14,80.92,107.11,80.97,107.10,81.05,107.11,80.97,107.12,80.90,107.15,80.92,107.17,81.08,107.21,81.28,107.33,81.35,107.41,81.22,107.49,81.05,107.47,80.85,107.46,80.78,107.47,80.67,107.50,80.62,107.47,80.65,107.44,80.60,107.36,80.55,107.30,80.70,107.24,80.92,107.22,81.10,107.22,81.03,107.25,80.97,107.28,80.95,107.30,80.97,107.30,80.90,107.31,80.83,107.33,80.90,107.33,81.08,107.34,81.28,107.35,81.28,107.35,81.25,107.30,81.25,107.26,81.40,107.25,81.55,107.26,81.70,107.28,81.70,107.29,81.50,107.34,81.40,107.38,81.30,107.33,81.38,107.22,81.38,107.16,81.22,107.17,81.08
RZ_3419688_14422,null,null,50,0,0,107.17,81.20,107.15,81.47,107.14,81.70,107.14,81.60,107.15,81.35,107.20,81.17,107.24,81.05,107.25,81.05,107.26,81.03,107.28,81.08,107.29,81.15,107.25,81.22,107.22,81.33,107.20,81.35,107.19,81.20,107.17,81.03,107.15,80.95,107.17,81.12,107.22,81.33,107.28,81.33,107.29,81.17,107.29,81.03,107.29,80.95,107.21,80.95,107.12,80.92,107.01,80.92,106.99,80.92,106.99,80.92,107.04,80.92,107.08,80.95,107.15,81.00,107.20,81.05,107.25,81.12,107.25,81.12,107.22,81.15,107.21,81.17,107.19,81.20,107.21,81.15,107.25,81.00,107.29,80.85,107.31,80.80,107.30,80.83,107.28,80.90,107.31,80.97,107.38,81.05,107.31,81.08,107.20,81.10,107.09,81.00,107.09,80.88,107.14,80.75
RZ_3419688_14423,null,null,50,0,0,107.22,80.67,107.33,80.60,107.30,80.88,107.24,81.22,107.19,81.30,107.21,81.00,107.22,80.90,107.22,81.10,107.21,81.15,107.21,81.03,107.28,80.88,107.34,80.88,107.39,80.85,107.38,80.83,107.31,80.80,107.26,80.80,107.20,80.88,107.19,80.97,107.15,81.12,107.14,81.15,107.15,81.17,107.19,81.17,107.22,81.20,107.22,81.25,107.25,81.30,107.29,81.30,107.24,81.25,107.17,81.20,107.10,81.15,107.11,81.20,107.12,81.30,107.15,81.40,107.16,81.22,107.17,81.10,107.20,81.00,107.22,80.90,107.24,80.78,107.24,80.75,107.22,80.88,107.21,81.00,107.21,81.00,107.19,81.30,107.16,81.58,107.19,81.65,107.21,81.45,107.24,81.30,107.24,81.33,107.24,81.17,107.24,81.00,107.17,80.85
RZ_3419688_14424,null,null,51,0,0,107.09,80.88,107.00,80.88,106.99,80.88,107.03,80.85,107.06,80.95,107.09,81.03,107.08,81.12,107.00,81.20,106.95,81.30,106.89,81.42,106.88,81.47,106.91,81.35,106.97,81.22,107.03,81.03,107.03,81.08,107.06,81.17,107.08,81.30,107.08,81.35,107.05,81.40,107.08,81.45,107.12,81.47,107.19,81.42,107.22,81.25,107.21,81.10,107.16,80.97,107.06,80.97,107.03,80.97,107.01,81.03,107.04,81.15,107.08,81.10,107.12,81.00,107.16,80.90,107.19,80.97,107.19,81.25,107.10,81.45,107.01,81.62,106.94,81.47,106.94,81.33,106.94,81.22,106.95,81.28,106.96,81.38,106.95,81.45,106.91,81.47,106.86,81.45,106.84,81.38,106.81,81.28,106.79,81.17,106.74,81.12,106.70,81.20,106.75,81.30,106.84,81.38
RZ_3419688_14425,null,null,50,0,0,106.90,81.38,106.88,81.38,106.85,81.53,106.86,81.70,106.85,81.65,106.81,81.45,106.76,81.25,106.76,81.17,106.76,81.12,106.78,81.08,106.80,81.10,106.81,81.12,106.81,81.12,106.81,81.20,106.81,81.22,106.79,81.25,106.76,81.25,106.75,81.35,106.74,81.53,106.74,81.67,106.70,81.78,106.69,81.67,106.66,81.55,106.64,81.45,106.65,81.47,106.66,81.50,106.66,81.50,106.62,81.58,106.60,81.60,106.59,81.65,106.60,81.67,106.60,81.67,106.61,81.65,106.62,81.42,106.64,81.20,106.65,81.05,106.65,81.15,106.64,81.22,106.66,81.22,106.69,81.22,106.72,81.17,106.74,81.12,106.74,81.15,106.72,81.28,106.71,81.38,106.66,81.50,106.61,81.65,106.56,81.78,106.55,81.85,106.53,81.88
RZ_3419688_14426,null,null,50,0,0,106.51,81.80,106.54,81.65,106.59,81.42,106.64,81.30,106.71,81.40,106.79,81.55,106.86,81.67,106.86,81.62,106.78,81.60,106.69,81.60,106.61,81.60,106.65,81.62,106.67,81.62,106.67,81.65,106.70,81.75,106.74,81.83,106.79,81.75,106.92,81.60,107.19,81.42,107.44,81.40,107.74,81.55,108.00,81.67,108.30,81.95,108.74,82.17,109.22,82.40,109.90,82.60,110.34,82.70,110.80,82.42,111.26,82.10,111.75,81.75,112.19,81.67,112.42,81.60,112.65,81.55,112.75,81.58,112.88,81.65,112.94,81.72,113.08,81.72,113.20,81.70,113.28,81.62,113.25,81.62,113.24,81.60,113.25,81.62,113.25,81.70,113.20,81.60,113.15,81.38,113.12,81.17,113.05,81.17,112.92,81.20,112.79,81.22,112.71,81.20
RZ_3419688_14427,null,null,51,0,0,112.70,81.17,112.65,81.12,112.59,81.50,112.49,81.88,112.45,82.30,112.46,82.38,112.51,82.38,112.56,82.25,112.58,82.15,112.51,82.05,112.46,82.03,112.40,81.97,112.40,81.95,112.40,82.08,112.40,82.20,112.35,82.35,112.30,82.25,112.22,82.15,112.20,82.28,112.15,82.50,112.14,82.72,112.15,82.75,112.19,82.80,112.25,82.85,112.30,82.85,112.34,82.85,112.33,82.88,112.31,82.88,112.30,82.88,112.30,82.70,112.30,82.53,112.31,82.22,112.31,82.15,112.31,82.12,112.25,82.12,112.20,82.08,112.15,82.20,112.14,82.45,112.12,82.75,112.17,82.80,112.24,82.67,112.30,82.47,112.31,82.28,112.35,82.25,112.39,82.22,112.41,82.30,112.41,82.42,112.39,82.58,112.33,82.58,112.26,82.60,112.24,82.60
RZ_3419688_14428,null,null,50,0,0,112.25,82.60,112.26,82.62,112.25,82.62,112.25,82.62,112.19,82.78,112.14,82.92,112.12,83.10,112.16,83.12,112.22,83.10,112.25,82.80,112.30,82.38,112.33,81.95,112.34,81.83,112.34,81.78,112.31,81.72,112.28,81.90,112.24,82.15,112.22,82.42,112.21,82.50,112.20,82.55,112.16,82.55,112.15,82.58,112.12,82.58,112.10,82.62,112.09,82.65,112.10,82.50,112.12,82.38,112.15,82.28,112.15,82.55,112.15,82.78,112.17,82.62,112.21,82.30,112.16,81.97,112.08,82.03,111.99,82.28,111.97,82.50,111.97,82.67,112.00,82.78,112.03,82.85,112.04,83.05,112.01,83.12,112.04,83.15,112.08,83.03,112.06,82.92,111.96,82.85,111.88,82.80,111.90,82.72,111.96,82.65,111.95,82.62,111.89,82.67
RZ_3419688_14429,null,null,49,0,0,111.83,82.72,111.86,82.80,111.90,82.85,111.95,82.90,111.97,82.92,111.96,82.88,111.94,82.80,111.92,82.75,111.94,82.75,111.94,82.83,111.94,82.92,111.92,83.00,111.91,83.05,111.91,83.08,111.91,83.03,111.91,82.95,111.91,82.92,111.91,83.03,111.94,83.08,111.96,83.12,111.99,83.12,112.00,83.12,111.96,83.22,111.90,83.30,111.86,83.40,111.89,83.30,111.90,83.33,111.90,83.35,111.85,83.15,111.80,82.85,111.80,82.58,111.84,82.80,111.89,83.05,111.86,83.35,111.85,83.45,111.83,83.28,111.81,83.08,111.78,82.83,111.76,82.83,111.72,83.05,111.71,83.30,111.75,83.47,111.84,83.40,111.91,83.30,111.88,83.30,111.83,83.30,111.70,83.30,111.66,83.30,111.66,83.30
RZ_3419688_14430,null,null,50,0,0,111.74,83.15,111.83,83.00,111.88,82.88,111.89,82.88,111.83,83.08,111.76,83.20,111.74,83.30,111.74,83.28,111.72,83.30,111.71,83.33,111.74,83.30,111.78,83.25,111.79,83.38,111.79,83.50,111.84,83.40,111.88,83.17,111.91,82.90,111.90,82.88,111.88,82.83,111.88,82.80,111.83,82.88,111.79,82.95,111.72,83.00,111.71,82.97,111.75,82.85,111.80,82.78,111.85,82.75,111.85,82.88,111.84,82.95,111.83,83.12,111.81,83.22,111.83,83.28,111.84,83.17,111.85,83.15,111.86,83.22,111.85,83.30,111.85,83.40,111.83,83.50,111.81,83.42,111.80,83.22,111.81,83.00,111.83,82.90,111.83,82.72,111.84,82.62,111.84,82.75,111.81,83.00,111.78,83.15,111.74,83.03,111.75,82.92,111.80,82.90
RZ_3419688_14431,null,null,50,0,0,111.86,82.90,111.94,82.62,111.95,82.33,111.96,82.08,111.95,82.15,111.94,82.28,111.92,82.35,111.90,82.40,111.86,82.50,111.84,82.60,111.85,82.70,111.94,82.53,112.06,82.38,112.15,82.08,112.20,81.95,112.21,82.05,112.19,82.30,112.16,82.53,112.11,82.45,112.06,82.40,112.01,82.33,112.03,82.22,112.04,82.12,112.04,82.22,112.03,82.45,112.01,82.65,112.00,82.67,111.99,82.70,111.97,82.58,111.96,82.45,111.95,82.38,111.96,82.50,111.94,82.60,111.91,82.62,111.86,82.62,111.89,82.65,111.91,82.70,111.99,82.70,112.08,82.65,112.17,82.50,112.12,82.33,112.04,82.25,112.01,82.25,112.09,82.05,112.16,81.85,112.17,81.62,112.21,81.58,112.25,81.47,112.26,81.25,112.24,81.10
RZ_3419688_14432,null,null,51,0,0,112.21,81.00,112.19,80.80,112.17,80.45,112.17,80.10,112.15,80.00,112.05,79.88,111.95,79.83,111.89,79.75,111.80,79.88,111.71,79.95,111.66,79.97,111.69,79.83,111.62,79.75,111.47,79.75,111.34,79.80,111.29,79.78,111.33,79.78,111.35,80.03,111.47,80.30,111.86,80.10,112.26,79.67,112.53,80.05,112.41,81.00,112.25,83.03,112.08,84.70,111.92,87.33,111.95,89.55,112.04,92.25,112.45,94.38,113.01,96.60,113.84,98.85,114.41,101.95,115.21,105.60,115.66,109.62,116.35,113.60,116.51,118.17,116.66,122.70,116.49,128.18,116.29,133.70,116.05,140.45,115.86,146.20,116.16,150.00,116.53,154.12,116.28,160.05,115.54,168.22,115.25,174.80,116.22,179.80,117.24,183.72,118.29,187.85,118.70,191.85,119.12,195.72
RZ_3419688_14433,null,null,50,0,3,119.34,198.90,119.55,201.93,119.51,204.72,119.25,207.62,118.97,209.28,118.81,210.50,118.65,211.40,118.47,212.32,118.46,212.72,118.45,212.68,118.46,212.18,118.24,210.90,117.92,209.38,117.61,208.07,117.59,206.50,117.70,204.55,117.84,201.97,117.92,200.25,118.01,197.95,118.09,195.50,118.00,192.15,117.47,189.38,116.62,186.38,115.71,183.10,114.78,179.80,114.17,176.28,113.33,172.85,112.90,168.35,112.51,163.55,112.95,159.12,113.84,155.18,115.06,150.35,115.99,144.80,116.46,139.12,116.50,136.07,116.55,132.88,116.54,129.43,116.54,125.10,116.51,121.45,116.35,118.05,116.04,115.15,115.74,112.38,115.62,109.88,115.17,107.80,114.74,104.83,113.25,102.92,112.12,101.05,110.74,99.67,110.22,98.33,109.84,95.72
RZ_3419688_14434,null,null,49,0,3,109.62,94.30,109.61,91.55,109.59,89.92,109.51,88.05,109.16,87.25,108.89,86.25,108.67,85.30,108.79,84.53,108.88,83.90,108.78,83.22,108.60,82.55,108.35,81.90,108.26,81.65,108.05,81.45,107.90,81.47,107.69,81.47,107.45,81.47,107.11,81.83,106.76,82.17,106.58,82.50,106.50,82.47,106.51,82.45,106.46,82.28,106.42,82.10,106.38,81.97,106.40,82.05,106.39,82.15,106.40,82.28,106.41,82.45,106.44,82.58,106.45,82.65,106.46,82.70,106.40,82.75,106.35,82.70,106.29,82.60,106.29,82.53,106.33,82.40,106.42,82.28,106.51,82.40,106.56,82.65,106.55,82.88,106.53,83.20,106.56,83.55,106.61,83.85,106.69,83.78,106.69,83.72,106.72,83.75,106.75,83.78,106.74,83.62
RZ_3419688_14435,null,null,51,0,3,106.71,83.47,106.70,83.38,106.70,83.62,106.70,83.90,106.64,84.15,106.54,84.05,106.45,83.85,106.47,83.80,106.53,83.95,106.59,84.08,106.61,84.05,106.62,84.00,106.62,83.95,106.60,83.90,106.59,83.85,106.58,83.83,106.58,83.70,106.59,83.62,106.60,83.80,106.66,84.17,106.72,84.53,106.78,84.83,106.76,85.00,106.79,84.60,106.81,84.05,106.84,83.42,106.81,83.35,106.79,83.55,106.75,83.85,106.78,84.17,106.79,84.38,106.81,84.60,106.80,84.72,106.80,84.72,106.86,84.70,106.90,84.78,106.90,84.92,106.85,85.05,106.80,85.12,106.81,85.10,106.80,85.17,106.79,85.25,106.76,85.10,106.74,84.88,106.74,84.62,106.74,84.62,106.75,84.60,106.76,84.58,106.78,84.38,106.76,84.20,106.74,84.25
RZ_3419688_14436,null,null,50,0,3,106.76,84.47,106.79,84.75,106.86,84.78,106.90,84.83,106.97,84.83,107.01,84.80,107.05,84.78,107.06,84.75,107.06,84.78,107.08,84.78,107.04,84.88,107.00,84.95,106.97,85.08,106.95,85.10,106.94,85.08,106.91,85.17,106.90,85.28,106.91,85.40,106.94,85.30,106.91,85.00,106.86,84.78,106.80,84.58,106.78,85.00,106.71,85.40,106.69,85.47,106.67,85.12,106.71,84.80,106.71,84.78,106.71,84.80,106.72,85.05,106.74,85.28,106.72,85.53,106.70,85.53,106.70,85.55,106.72,85.60,106.76,85.65,106.78,85.58,106.69,85.47,106.56,85.35,106.42,85.35,106.46,85.38,106.55,85.38,106.61,85.45,106.60,85.53,106.59,85.58,106.62,85.58,106.66,85.55,106.70,85.55,106.67,85.53,106.62,85.55
RZ_3419688_14437,null,null,50,0,3,106.55,85.62,106.47,86.00,106.41,86.33,106.40,86.65,106.41,86.70,106.44,86.58,106.42,86.40,106.41,86.15,106.40,86.10,106.39,86.10,106.40,86.22,106.41,86.38,106.41,86.47,106.40,86.58,106.39,86.62,106.39,86.65,106.40,86.62,106.40,86.72,106.40,86.85,106.41,86.78,106.45,86.58,106.49,86.40,106.50,86.38,106.49,86.35,106.47,86.22,106.49,85.97,106.50,85.72,106.51,85.67,106.40,86.17,106.26,86.67,106.15,86.88,106.17,86.65,106.28,86.53,106.36,86.62,106.46,86.72,106.45,86.75,106.41,86.88,106.35,87.00,106.29,87.03,106.26,86.88,106.26,86.72,106.28,86.62,106.28,86.75,106.29,86.83,106.28,86.92,106.25,86.88,106.22,86.85,106.22,86.83,106.20,86.75,106.20,86.67
RZ_3419688_14438,null,null,50,0,3,106.19,86.60,106.19,86.55,106.19,86.55,106.16,86.58,106.14,86.58,106.14,86.58,106.14,86.65,106.14,86.80,106.11,86.97,106.10,87.05,106.10,86.97,106.10,86.83,106.10,86.65,106.10,86.72,106.14,86.75,106.16,86.75,106.24,86.78,106.29,86.92,106.35,87.08,106.36,87.10,106.34,87.12,106.25,87.17,106.17,87.20,106.14,87.22,106.14,87.30,106.09,87.38,106.00,87.45,105.94,87.25,105.91,87.03,105.92,86.80,105.96,86.92,106.03,87.12,106.10,87.35,106.12,87.30,106.10,87.15,106.08,87.00,106.06,87.05,106.06,87.12,106.06,87.15,106.06,87.15,106.05,87.10,106.05,87.08,106.04,87.08,106.05,87.03,106.05,87.08,106.01,87.25,105.95,87.42,105.89,87.30,105.86,87.10,105.90,86.88
RZ_3419688_14439,null,null,50,0,3,105.95,86.85,106.01,86.83,106.03,86.78,106.00,86.70,105.96,86.85,105.94,87.08,105.92,87.28,105.94,87.28,105.97,86.97,106.01,86.67,106.04,86.72,106.05,87.10,106.04,87.42,105.94,87.40,105.85,87.33,105.79,87.28,105.81,87.42,105.84,87.65,105.84,87.88,105.84,87.92,105.75,87.80,105.66,87.62,105.61,87.47,105.66,87.50,105.71,87.53,105.74,87.47,105.75,87.45,105.76,87.40,105.79,87.55,105.78,87.67,105.75,87.67,105.72,87.58,105.75,87.50,105.81,87.42,105.86,87.30,105.91,87.20,105.90,87.20,105.91,87.05,105.91,86.90,105.89,87.05,105.84,87.35,105.79,87.65,105.78,87.40,105.81,87.20,105.85,87.00,105.83,87.05,105.79,87.12,105.75,87.15,105.76,87.17,105.79,87.15
RZ_3419688_14440,null,null,51,0,0,105.78,87.17,105.76,87.20,105.74,87.30,105.75,87.45,105.78,87.50,105.83,87.50,105.88,87.28,105.81,87.20,105.74,87.12,105.66,87.17,105.66,87.17,105.66,87.17,105.65,87.15,105.62,87.15,105.60,87.15,105.60,87.05,105.60,86.95,105.60,87.20,105.61,87.58,105.62,87.83,105.64,87.70,105.66,87.60,105.67,87.55,105.66,87.53,105.65,87.42,105.64,87.38,105.61,87.38,105.60,87.42,105.58,87.50,105.60,87.50,105.65,87.50,105.70,87.53,105.64,87.55,105.56,87.60,105.49,87.70,105.49,87.78,105.47,87.85,105.53,87.88,105.55,87.90,105.56,87.92,105.49,88.10,105.42,88.22,105.38,88.42,105.38,88.50,105.39,88.25,105.40,87.95,105.42,87.67,105.40,87.88,105.36,88.08,105.34,88.22,105.34,88.38
RZ_3419688_14441,null,null,50,0,0,105.34,88.50,105.35,88.65,105.36,88.55,105.38,88.40,105.39,88.28,105.39,88.30,105.39,88.33,105.36,88.35,105.34,88.33,105.31,88.12,105.33,87.90,105.33,87.97,105.34,88.22,105.35,88.38,105.41,88.30,105.46,88.22,105.51,88.33,105.49,88.40,105.42,88.55,105.38,88.60,105.31,88.60,105.28,88.53,105.22,88.60,105.19,88.72,105.17,88.92,105.20,89.00,105.22,88.83,105.26,88.55,105.28,88.28,105.28,88.22,105.25,88.20,105.22,88.12,105.21,88.05,105.21,88.10,105.22,88.17,105.22,88.30,105.22,88.38,105.24,88.45,105.25,88.42,105.26,88.35,105.24,88.28,105.19,88.22,105.14,88.25,105.06,88.33,105.05,88.38,105.01,88.38,105.00,88.30,105.00,88.25,105.03,88.17,105.04,88.10
RZ_3419688_14442,null,null,50,0,0,105.03,88.12,105.00,88.22,105.00,88.22,105.00,88.17,105.00,88.28,105.00,88.53,105.00,88.75,105.01,88.83,105.04,88.65,105.08,88.45,105.10,88.17,105.11,88.05,105.09,88.28,105.05,88.62,105.04,88.97,105.05,89.03,105.06,89.05,105.08,88.88,105.09,88.67,105.10,88.55,105.10,88.60,105.06,88.65,105.01,88.65,104.95,88.72,104.95,88.97,104.94,89.15,104.94,89.25,104.95,89.12,104.96,89.05,104.97,89.10,104.99,89.08,104.99,89.00,105.03,88.85,105.05,88.85,105.03,88.83,104.97,88.85,104.91,88.90,104.90,88.95,104.90,88.95,104.90,88.95,104.86,88.92,104.83,88.90,104.79,88.88,104.79,89.00,104.76,89.12,104.75,89.25,104.72,89.25,104.70,89.38,104.69,89.53,104.70,89.67
RZ_3419688_14443,null,null,49,0,0,104.70,89.67,104.71,89.65,104.79,89.60,104.85,89.60,104.86,89.62,104.79,89.65,104.70,89.62,104.67,89.60,104.69,89.55,104.76,89.53,104.84,89.53,104.86,89.53,104.86,89.55,104.91,89.45,104.96,89.35,104.99,89.25,104.96,89.33,104.94,89.42,104.92,89.67,104.91,89.95,104.90,90.20,104.81,90.03,104.69,89.72,104.59,89.40,104.59,89.35,104.62,89.28,104.67,89.25,104.66,89.40,104.66,89.58,104.65,89.72,104.64,89.70,104.62,89.72,104.60,89.75,104.54,89.75,104.46,89.67,104.39,89.72,104.39,89.80,104.44,89.90,104.49,89.90,104.54,89.85,104.55,89.83,104.55,89.92,104.59,90.05,104.60,90.40,104.62,90.60,104.62,90.33,104.65,89.88,104.70,89.40,104.74,89.65
RZ_3419688_14444,null,null,50,0,0,104.78,89.90,104.70,90.10,104.61,90.05,104.56,90.08,104.65,90.15,104.72,90.22,104.66,90.22,104.56,90.20,104.55,90.15,104.65,90.12,104.62,90.05,104.51,90.03,104.39,90.10,104.36,90.20,104.34,90.28,104.38,90.25,104.42,90.20,104.47,90.33,104.47,90.42,104.44,90.53,104.42,90.53,104.42,90.45,104.44,90.30,104.46,90.22,104.47,90.22,104.47,90.30,104.53,90.30,104.55,90.28,104.56,90.25,104.46,90.20,104.39,90.17,104.31,90.22,104.31,90.28,104.29,90.35,104.28,90.53,104.24,90.80,104.28,91.15,104.33,91.28,104.33,91.35,104.26,91.35,104.19,91.42,104.14,91.45,104.11,91.55,104.15,91.60,104.21,91.60,104.29,91.47,104.20,91.35,104.09,91.22,103.97,91.20,104.01,91.20
RZ_3419688_14445,null,null,51,0,0,104.06,91.17,104.11,91.10,104.11,91.03,104.11,91.03,104.11,91.03,104.11,91.03,104.10,90.92,104.10,90.80,104.09,90.92,104.11,91.15,104.12,91.40,104.16,91.40,104.19,91.33,104.20,91.28,104.17,91.20,104.15,91.08,104.12,90.92,104.14,90.78,104.16,90.75,104.20,90.85,104.16,90.97,104.12,91.10,104.10,91.10,104.10,91.10,104.12,91.10,104.14,91.08,104.14,91.05,104.15,90.97,104.16,90.92,104.10,90.78,104.03,90.65,103.94,90.78,103.92,91.00,103.90,91.22,103.92,91.25,103.96,91.40,104.01,91.55,104.03,91.67,104.03,91.50,104.04,91.35,104.04,91.20,104.03,91.20,104.03,91.17,103.90,91.17,103.78,91.35,103.66,91.53,103.69,91.60,103.74,91.50,103.78,91.40,103.80,91.40,103.88,91.40
RZ_3419688_14446,null,null,50,0,0,103.94,91.40,103.99,91.38,103.97,91.38,103.95,91.40,103.89,91.40,103.83,91.42,103.78,91.42,103.80,91.42,103.81,91.55,103.84,91.65,103.84,91.75,103.84,91.72,103.85,91.70,103.86,91.62,103.89,91.58,103.90,91.55,103.90,91.62,103.86,91.90,103.83,92.15,103.80,92.35,103.81,92.35,103.81,92.35,103.81,92.38,103.81,92.60,103.80,92.83,103.75,93.00,103.71,92.90,103.70,92.75,103.72,92.60,103.74,92.50,103.74,92.35,103.74,92.30,103.74,92.20,103.72,92.15,103.76,92.10,103.79,92.05,103.81,92.05,103.72,92.12,103.65,92.25,103.59,92.12,103.60,91.90,103.61,91.90,103.65,92.10,103.70,92.28,103.71,92.45,103.71,92.67,103.70,92.88,103.71,92.95,103.71,93.03,103.69,93.10
RZ_3419688_14447,null,null,50,0,0,103.61,93.15,103.53,93.22,103.54,93.28,103.61,93.17,103.69,93.10,103.71,93.03,103.66,93.03,103.58,93.03,103.50,92.78,103.50,92.55,103.54,92.35,103.58,92.35,103.61,92.35,103.62,92.35,103.61,92.38,103.56,92.40,103.54,92.40,103.53,92.45,103.54,92.55,103.53,92.65,103.53,92.72,103.51,92.72,103.50,92.72,103.49,92.70,103.47,92.72,103.46,92.75,103.44,92.78,103.41,92.75,103.39,92.72,103.38,92.78,103.42,92.80,103.50,92.83,103.54,92.83,103.51,92.83,103.49,92.80,103.47,92.80,103.46,92.78,103.44,92.97,103.41,93.17,103.39,93.38,103.38,93.35,103.39,93.35,103.38,93.38,103.35,93.42,103.34,93.30,103.33,93.10,103.30,92.90,103.30,92.92,103.33,93.03,103.40,93.20
RZ_3419688_14448,null,null,51,0,0,103.47,93.30,103.51,93.38,103.51,93.38,103.50,93.28,103.45,93.15,103.39,93.28,103.35,93.50,103.34,93.72,103.34,93.75,103.35,93.78,103.31,93.75,103.29,93.65,103.24,93.50,103.24,93.40,103.28,93.35,103.40,93.40,103.51,93.45,103.56,93.47,103.51,93.38,103.41,93.30,103.33,93.25,103.28,93.17,103.28,93.08,103.26,93.30,103.24,93.75,103.22,94.22,103.24,93.97,103.30,93.62,103.35,93.45,103.33,93.65,103.25,93.90,103.19,93.92,103.19,94.08,103.20,94.17,103.19,94.17,103.19,94.15,103.19,94.15,103.21,94.30,103.24,94.38,103.25,94.28,103.21,94.10,103.17,93.95,103.12,93.95,103.12,93.95,103.12,93.92,103.14,93.90,103.12,94.10,103.12,94.33,103.14,94.55,103.17,94.50,103.20,94.35
RZ_3419688_14449,null,null,50,0,0,103.22,94.22,103.24,94.15,103.25,94.15,103.26,94.15,103.28,94.22,103.28,94.28,103.28,94.30,103.26,94.25,103.24,94.03,103.17,93.92,103.12,93.78,103.10,93.80,103.14,94.12,103.16,94.47,103.17,94.85,103.14,94.83,103.12,94.80,103.16,94.47,103.21,94.20,103.17,94.15,103.10,94.38,103.05,94.58,103.03,94.58,103.00,94.55,103.01,94.80,103.08,95.05,103.14,95.00,103.15,94.70,103.15,94.35,103.16,94.30,103.15,94.33,103.15,94.38,103.16,94.40,103.17,94.38,103.19,94.42,103.12,94.47,103.05,94.53,103.00,94.50,103.01,94.45,103.03,94.53,103.01,94.65,103.00,94.78,103.00,94.78,103.01,94.62,103.00,94.45,102.97,94.33,102.96,94.38,103.00,94.47,103.05,94.58,103.08,94.72
RZ_3419688_14450,null,null,50,0,3,103.05,94.80,102.99,94.85,103.01,94.58,103.08,94.38,103.10,94.20,103.06,94.22,103.04,94.22,103.09,94.22,103.12,94.20,103.16,94.20,103.17,94.20,103.12,94.25,103.08,94.30,103.04,94.35,103.06,94.40,103.10,94.40,103.12,94.40,103.14,94.35,103.15,94.30,103.15,94.20,103.16,94.15,103.19,94.12,103.22,94.12,103.11,94.10,103.00,94.12,102.91,94.17,102.95,94.20,102.97,94.20,102.96,94.22,102.94,94.25,102.92,94.30,102.92,94.53,102.92,94.75,102.91,94.97,102.91,94.97,102.91,94.75,102.95,94.53,102.97,94.50,103.00,94.70,103.01,94.92,103.00,94.95,102.99,94.90,102.97,94.83,102.97,94.75,102.97,94.78,102.96,94.80,102.95,94.85,102.92,94.88,102.94,94.88,102.97,94.85
RZ_3419688_14451,null,null,51,0,3,103.01,94.83,103.03,94.80,103.04,94.80,103.05,94.90,103.04,95.03,103.03,95.12,103.04,95.00,103.05,94.88,103.08,94.65,103.09,94.58,103.03,94.53,102.95,94.60,102.83,94.67,102.79,94.70,102.75,94.67,102.76,94.70,102.85,94.72,102.95,94.75,103.00,94.78,102.95,94.92,102.90,95.10,102.90,95.15,102.90,95.03,102.90,94.83,102.90,94.75,102.90,94.70,102.91,94.75,102.94,94.80,102.96,94.83,102.97,94.92,102.96,95.00,102.95,95.15,102.95,95.20,102.97,95.28,103.00,95.30,103.04,95.47,103.04,95.62,103.05,95.65,103.03,95.45,102.96,95.22,102.84,95.10,102.75,95.05,102.71,94.97,102.71,95.05,102.72,95.12,102.71,95.17,102.70,95.30,102.72,95.42,102.76,95.58,102.84,95.58,102.86,95.65
RZ_3419688_14452,null,null,50,0,3,102.84,95.70,102.78,95.62,102.71,95.53,102.72,95.45,102.74,95.50,102.70,95.50,102.64,95.38,102.59,95.25,102.60,95.20,102.66,95.25,102.72,95.28,102.76,95.33,102.75,95.25,102.72,95.22,102.70,95.45,102.70,95.75,102.71,95.92,102.75,95.75,102.76,95.53,102.65,95.45,102.51,95.45,102.45,95.40,102.54,95.33,102.64,95.25,102.65,95.22,102.67,95.22,102.69,95.28,102.70,95.40,102.67,95.53,102.62,95.67,102.58,95.75,102.60,95.60,102.61,95.38,102.65,95.12,102.67,95.12,102.70,95.20,102.65,95.28,102.61,95.30,102.59,95.25,102.60,95.22,102.59,95.30,102.56,95.35,102.60,95.33,102.66,95.25,102.65,95.53,102.56,95.80,102.51,95.95,102.55,95.80,102.58,95.67,102.58,95.65
RZ_3419688_14453,null,null,49,0,3,102.53,95.62,102.47,95.60,102.46,95.47,102.50,95.33,102.47,95.17,102.41,95.40,102.42,95.65,102.50,95.92,102.61,95.85,102.64,95.78,102.56,95.67,102.46,95.53,102.38,95.40,102.40,95.40,102.44,95.53,102.46,95.58,102.49,95.47,102.49,95.40,102.49,95.38,102.47,95.40,102.34,95.50,102.20,95.60,102.10,95.80,102.17,95.88,102.25,96.03,102.34,96.08,102.39,96.20,102.44,96.28,102.42,96.20,102.40,96.05,102.36,95.88,102.33,95.97,102.30,96.05,102.29,96.15,102.28,96.20,102.30,96.15,102.33,96.12,102.30,96.05,102.24,96.12,102.15,96.22,102.11,96.28,102.09,96.28,102.09,96.15,102.08,96.08,102.10,96.03,102.17,96.05,102.24,96.08,102.20,96.15,102.12,96.22
RZ_3419688_14454,null,null,50,0,3,102.05,96.33,102.06,96.50,102.08,96.65,102.06,96.70,102.06,96.67,102.05,96.58,102.04,96.45,102.04,96.30,102.06,96.17,102.08,96.30,102.09,96.45,102.09,96.62,102.11,96.58,102.14,96.50,102.14,96.40,102.09,96.28,102.04,96.10,102.01,95.90,102.01,96.00,102.01,96.17,102.03,96.25,102.05,96.12,102.05,95.97,101.99,95.95,101.91,95.92,101.92,96.05,101.97,96.20,101.94,96.35,101.85,96.33,101.76,96.33,101.76,96.35,101.76,96.42,101.78,96.45,101.79,96.50,101.80,96.47,101.76,96.45,101.74,96.50,101.75,96.53,101.80,96.55,101.86,96.42,101.88,96.30,101.90,96.10,101.91,95.97,101.94,95.90,101.94,95.95,101.94,95.97,101.94,96.00,101.92,96.00,101.91,96.03,101.89,96.15
RZ_3419688_14455,null,null,51,0,3,101.85,96.28,101.83,96.17,101.83,95.95,101.80,96.15,101.75,96.55,101.72,96.75,101.72,96.53,101.72,96.30,101.78,96.25,101.83,96.20,101.79,96.15,101.71,96.15,101.64,96.08,101.65,96.00,101.65,96.08,101.65,96.20,101.64,96.35,101.61,96.33,101.60,96.30,101.60,96.15,101.62,96.03,101.64,95.88,101.64,95.85,101.64,95.97,101.62,96.10,101.61,96.25,101.60,96.20,101.60,96.08,101.56,95.95,101.53,95.90,101.44,96.10,101.40,96.30,101.40,96.47,101.44,96.45,101.50,96.30,101.51,96.22,101.53,96.17,101.54,96.25,101.55,96.28,101.54,96.30,101.51,96.28,101.49,96.28,101.47,96.25,101.49,96.22,101.49,96.35,101.50,96.47,101.51,96.42,101.54,96.22,101.54,96.05,101.53,96.08,101.49,96.08
RZ_3419688_14456,null,null,50,0,3,101.47,96.03,101.44,95.88,101.41,95.88,101.39,95.92,101.39,96.03,101.38,96.15,101.33,96.30,101.29,96.47,101.29,96.53,101.29,96.55,101.29,96.53,101.25,96.47,101.21,96.42,101.20,96.45,101.14,96.50,101.08,96.55,101.08,96.55,101.14,96.50,101.20,96.45,101.20,96.42,101.20,96.40,101.22,96.35,101.25,96.28,101.28,96.25,101.25,96.30,101.21,96.25,101.15,96.22,101.09,96.25,101.04,96.40,100.99,96.58,100.94,96.70,100.95,96.78,100.99,96.70,101.03,96.65,101.01,96.62,101.01,96.60,101.01,96.60,100.96,96.62,100.91,96.62,100.85,96.85,100.81,97.05,100.79,97.25,100.80,97.25,100.80,97.25,100.78,97.30,100.74,97.33,100.70,97.30,100.69,97.25,100.69,97.17,100.66,97.12
RZ_3419688_14457,null,null,49,0,3,100.62,96.97,100.60,96.75,100.61,96.60,100.64,96.50,100.66,96.50,100.67,96.50,100.69,96.58,100.67,96.67,100.67,96.78,100.59,96.80,100.51,96.72,100.47,96.60,100.53,96.45,100.58,96.42,100.56,96.45,100.54,96.35,100.50,96.22,100.45,96.12,100.39,96.17,100.34,96.20,100.31,96.20,100.30,96.17,100.33,96.30,100.35,96.42,100.35,96.55,100.35,96.55,100.35,96.53,100.35,96.55,100.35,96.60,100.35,96.62,100.35,96.55,100.35,96.53,100.36,96.53,100.38,96.47,100.41,96.28,100.45,96.08,100.46,95.92,100.44,95.92,100.42,96.05,100.35,96.20,100.28,96.33,100.26,96.30,100.31,96.25,100.38,96.15,100.38,96.05,100.36,95.97,100.35,96.08,100.35,96.17,100.35,96.30
RZ_3419688_14458,null,null,50,0,3,100.36,96.35,100.36,96.38,100.33,96.40,100.29,96.42,100.28,96.42,100.30,96.40,100.28,96.38,100.22,96.33,100.16,96.38,100.14,96.47,100.09,96.58,100.04,96.67,100.03,96.75,100.00,96.80,99.99,96.75,99.96,96.72,99.96,96.67,99.97,96.67,99.99,96.62,100.00,96.58,100.05,96.50,100.09,96.42,100.05,96.15,99.92,95.88,99.79,95.90,99.75,96.20,99.74,96.53,99.76,96.53,99.78,96.60,99.80,96.72,99.79,96.85,99.76,96.90,99.76,96.90,99.76,96.92,99.79,96.90,99.78,96.88,99.76,96.78,99.76,96.67,99.76,96.60,99.72,96.62,99.71,96.58,99.72,96.47,99.75,96.42,99.76,96.50,99.76,96.55,99.74,96.53,99.65,96.42,99.58,96.60,99.53,96.85,99.54,96.92
RZ_3419688_14459,null,null,51,0,0,99.56,96.85,99.59,96.78,99.61,96.67,99.65,96.55,99.65,96.47,99.62,96.55,99.56,96.53,99.51,96.35,99.50,96.20,99.47,96.12,99.46,96.00,99.44,95.90,99.42,95.95,99.41,96.05,99.41,96.15,99.42,96.05,99.42,96.00,99.39,96.00,99.33,96.15,99.25,96.30,99.28,96.40,99.33,96.40,99.39,96.38,99.39,96.38,99.40,96.38,99.39,96.45,99.38,96.50,99.34,96.38,99.31,96.20,99.29,95.97,99.30,95.95,99.30,95.95,99.30,95.92,99.30,95.92,99.29,95.88,99.28,95.88,99.26,96.08,99.24,96.25,99.21,96.35,99.19,96.28,99.19,96.20,99.19,96.20,99.20,96.17,99.17,96.00,99.15,95.85,99.12,95.72,99.14,95.80,99.14,95.88,99.15,95.78,99.16,95.60,99.16,95.38
RZ_3419688_14460,null,null,50,0,0,99.14,95.25,99.12,95.20,99.10,95.25,99.06,95.50,99.04,95.60,99.00,95.60,98.99,95.53,98.95,95.60,98.94,95.75,98.92,95.88,98.92,95.95,98.94,95.97,99.01,96.00,99.09,96.00,99.12,96.08,99.08,96.05,99.04,96.00,98.97,96.10,98.92,96.28,98.88,96.47,98.85,96.53,98.85,96.58,98.86,96.22,98.85,95.85,98.83,95.65,98.79,95.83,98.76,95.97,98.72,96.15,98.71,96.33,98.71,96.28,98.69,96.03,98.66,95.85,98.62,95.92,98.64,96.03,98.64,96.08,98.65,96.05,98.64,96.03,98.62,96.00,98.60,96.05,98.60,96.10,98.61,96.15,98.61,96.17,98.65,96.20,98.67,96.22,98.65,96.22,98.58,96.22,98.50,96.35,98.46,96.47,98.44,96.65,98.39,96.67
RZ_3419688_14461,null,null,51,0,0,98.38,96.72,98.42,96.78,98.47,96.83,98.54,96.78,98.55,96.50,98.56,96.25,98.58,96.00,98.50,96.00,98.42,95.97,98.33,95.95,98.29,95.90,98.26,95.83,98.30,95.78,98.34,95.70,98.38,95.72,98.39,95.78,98.40,95.85,98.40,95.90,98.38,95.92,98.35,95.85,98.33,95.70,98.33,95.55,98.34,95.55,98.29,95.70,98.24,96.03,98.16,96.33,98.12,96.55,98.12,96.38,98.16,96.15,98.22,96.00,98.24,96.15,98.22,96.60,98.19,96.97,98.15,97.38,98.14,97.45,98.11,97.20,98.10,96.85,98.09,96.60,98.09,96.72,98.11,96.83,98.16,96.80,98.21,96.78,98.21,96.72,98.20,96.70,98.17,96.65,98.19,96.65,98.20,96.67,98.21,96.70,98.20,96.60,98.15,96.50,98.11,96.38
RZ_3419688_14462,null,null,50,0,0,98.10,96.38,98.12,96.38,98.14,96.42,98.12,96.45,98.04,96.55,97.96,96.67,97.96,96.83,98.03,96.90,98.08,96.95,98.08,96.95,98.06,97.05,98.03,97.10,97.97,97.05,97.97,96.92,98.01,96.78,98.04,96.85,98.00,96.92,97.94,97.03,97.88,97.03,97.85,97.08,97.88,97.12,97.90,97.20,97.94,97.22,97.91,97.20,97.88,97.20,97.81,97.20,97.78,97.22,97.88,97.17,98.00,97.12,98.03,96.85,97.92,96.60,97.83,96.40,97.83,96.60,97.84,96.70,97.88,96.72,97.91,96.55,97.94,96.72,97.92,96.97,97.90,97.20,97.89,97.10,97.88,97.00,97.89,96.88,97.89,96.88,97.86,96.88,97.83,96.88,97.85,97.28,97.90,97.65,97.95,97.72,97.91,97.40,97.86,97.10
RZ_3419688_14463,null,null,50,0,0,97.84,97.12,97.83,97.17,97.83,97.22,97.81,97.25,97.79,97.20,97.76,97.25,97.78,97.30,97.80,97.30,97.85,97.25,97.85,97.17,97.78,97.12,97.70,97.10,97.64,96.90,97.66,96.70,97.70,96.50,97.71,96.45,97.72,96.40,97.67,96.40,97.64,96.45,97.62,96.53,97.66,96.70,97.69,96.85,97.69,96.95,97.66,96.85,97.64,96.72,97.60,96.62,97.66,96.62,97.72,96.72,97.72,96.80,97.64,96.83,97.56,96.83,97.59,96.95,97.61,97.05,97.62,97.10,97.62,97.03,97.66,97.15,97.71,97.35,97.70,97.67,97.65,97.80,97.56,98.00,97.53,98.05,97.49,98.05,97.47,97.95,97.47,97.88,97.46,97.88,97.46,97.92,97.45,97.92,97.46,97.88,97.49,97.72,97.51,97.60
RZ_3419688_14464,null,null,49,0,0,97.58,97.50,97.64,97.50,97.70,97.50,97.71,97.47,97.64,97.50,97.56,97.55,97.49,97.58,97.47,97.65,97.44,97.75,97.41,97.85,97.45,97.92,97.51,97.95,97.56,97.95,97.53,97.90,97.49,97.88,97.46,97.85,97.49,97.83,97.54,97.55,97.60,97.25,97.61,97.15,97.59,97.33,97.56,97.55,97.51,97.70,97.49,97.85,97.46,97.95,97.46,97.97,97.47,97.85,97.49,97.70,97.47,97.67,97.45,97.75,97.49,97.78,97.54,97.72,97.59,97.60,97.60,97.47,97.62,97.33,97.65,97.25,97.64,97.22,97.62,97.22,97.60,97.30,97.59,97.38,97.58,97.47,97.59,97.53,97.60,97.62,97.61,97.70,97.62,97.35,97.64,96.97,97.65,96.75,97.64,97.00,97.61,97.28
RZ_3419688_14465,null,null,50,0,0,97.59,97.60,97.59,97.80,97.59,98.00,97.61,98.00,97.58,98.03,97.55,98.03,97.50,98.12,97.49,98.17,97.49,98.05,97.49,97.97,97.54,97.88,97.58,97.90,97.64,97.83,97.65,97.78,97.67,97.75,97.66,97.75,97.69,97.75,97.70,97.72,97.70,97.72,97.67,97.70,97.66,97.65,97.65,97.58,97.62,97.53,97.59,97.62,97.54,97.75,97.50,97.90,97.49,97.92,97.51,97.92,97.59,97.97,97.62,97.97,97.64,97.90,97.61,97.75,97.64,97.50,97.66,97.35,97.67,97.28,97.65,97.28,97.65,97.30,97.66,97.30,97.69,97.42,97.72,97.47,97.72,97.53,97.72,97.45,97.71,97.42,97.71,97.40,97.71,97.30,97.71,97.25,97.71,97.35,97.71,97.47,97.70,97.60,97.69,97.60
RZ_3419688_14466,null,null,51,0,0,97.67,97.62,97.66,97.65,97.65,97.75,97.65,97.80,97.61,97.80,97.60,97.75,97.61,97.67,97.67,97.58,97.74,97.53,97.79,97.60,97.81,97.70,97.79,97.72,97.74,97.62,97.67,97.62,97.67,97.72,97.72,97.88,97.75,97.97,97.78,98.03,97.72,98.00,97.69,98.10,97.62,98.17,97.58,98.20,97.64,98.08,97.72,97.97,97.79,98.03,97.75,98.12,97.72,98.22,97.72,98.20,97.75,98.08,97.75,97.95,97.72,97.85,97.70,97.88,97.69,97.85,97.71,97.80,97.72,97.80,97.69,97.88,97.65,97.97,97.62,98.03,97.59,98.08,97.54,98.05,97.51,98.05,97.55,98.03,97.59,97.95,97.58,97.95,97.58,98.00,97.55,98.03,97.51,98.00,97.49,97.95,97.51,97.90,97.53,97.75,97.55,97.65
RZ_3419688_14467,null,null,50,1,0,97.58,97.58,97.62,97.62,97.65,97.90,97.70,98.12,97.74,98.25,97.78,98.10,97.79,97.97,97.79,97.97,97.78,98.08,97.76,98.17,97.75,98.17,97.74,98.12,97.75,98.03,97.76,97.78,97.78,97.42,97.76,97.15,97.75,97.00,97.76,96.97,97.81,97.03,97.88,97.08,97.86,97.08,97.76,97.00,97.65,97.10,97.70,97.25,97.78,97.45,97.80,97.47,97.74,97.53,97.70,97.47,97.72,97.42,97.75,97.38,97.75,97.38,97.76,97.25,97.79,97.12,97.80,97.10,97.79,97.15,97.75,97.17,97.71,97.12,97.69,97.15,97.69,97.22,97.70,97.28,97.69,97.35,97.66,97.38,97.60,97.40,97.54,97.33,97.59,97.60,97.65,97.90,97.75,97.85,97.71,97.50,97.67,97.15,97.62,97.12
RZ_3419688_14468,null,null,49,0,0,97.61,97.30,97.65,97.50,97.75,97.65,97.85,97.60,97.90,97.55,97.89,97.53,97.80,97.55,97.71,97.58,97.64,97.60,97.64,97.58,97.67,97.58,97.71,97.55,97.76,97.55,97.76,97.55,97.78,97.53,97.71,97.53,97.65,97.50,97.64,97.50,97.67,97.45,97.71,97.38,97.70,97.35,97.69,97.40,97.69,97.42,97.69,97.42,97.66,97.58,97.61,97.72,97.58,97.85,97.55,97.85,97.53,97.88,97.50,97.90,97.49,97.97,97.49,98.10,97.49,98.22,97.49,98.25,97.50,98.25,97.51,98.17,97.51,98.08,97.44,97.97,97.35,98.08,97.34,98.15,97.39,98.22,97.45,98.22,97.45,98.30,97.44,98.38,97.45,98.45,97.47,98.50,97.49,98.50,97.50,98.42,97.54,98.22
RZ_3419688_14469,null,null,50,0,0,97.58,98.08,97.56,97.97,97.53,98.03,97.46,97.95,97.46,97.85,97.41,97.70,97.38,97.67,97.33,97.67,97.35,97.70,97.39,97.85,97.42,98.00,97.42,98.15,97.40,98.33,97.38,98.45,97.36,98.55,97.36,98.55,97.35,98.62,97.35,98.75,97.35,98.80,97.38,98.65,97.44,98.47,97.49,98.38,97.50,98.53,97.50,98.67,97.50,98.60,97.49,98.47,97.47,98.40,97.49,98.45,97.49,98.45,97.51,98.40,97.53,98.35,97.54,98.30,97.45,98.35,97.35,98.40,97.22,98.47,97.19,98.60,97.22,98.70,97.31,98.83,97.41,98.80,97.38,98.75,97.34,98.65,97.25,98.60,97.22,98.60,97.26,98.78,97.30,98.92,97.33,99.08,97.28,99.12,97.28,99.17,97.30,99.00,97.34,98.80
RZ_3419688_14470,null,null,51,0,0,97.33,98.75,97.29,98.85,97.24,99.03,97.22,99.05,97.22,99.08,97.21,99.15,97.21,99.22,97.21,99.40,97.21,99.53,97.22,99.40,97.28,99.17,97.31,99.03,97.35,99.08,97.35,99.15,97.34,99.12,97.34,99.08,97.33,99.03,97.30,98.97,97.28,98.97,97.25,98.97,97.25,99.00,97.26,99.03,97.28,98.97,97.30,98.95,97.35,98.90,97.38,98.90,97.39,98.90,97.38,98.90,97.39,98.90,97.39,98.90,97.39,98.88,97.38,98.85,97.35,98.83,97.34,98.83,97.26,98.83,97.19,98.83,97.10,98.85,97.08,98.90,97.15,98.95,97.26,98.97,97.38,99.05,97.33,99.10,97.26,99.12,97.20,99.25,97.20,99.35,97.25,99.35,97.30,99.15,97.33,98.97,97.31,98.90,97.30,98.92,97.31,98.92
RZ_3419688_14471,null,null,50,0,0,97.30,98.92,97.28,99.15,97.25,99.40,97.24,99.65,97.21,99.65,97.19,99.72,97.19,99.78,97.19,99.75,97.19,99.70,97.17,99.65,97.15,99.67,97.15,99.80,97.14,99.92,97.15,99.85,97.17,99.62,97.19,99.62,97.20,99.80,97.21,100.00,97.22,100.00,97.21,99.97,97.20,99.95,97.24,99.92,97.28,100.03,97.30,100.12,97.26,100.20,97.24,100.17,97.22,100.12,97.21,100.10,97.21,100.08,97.16,100.15,97.10,100.20,96.99,100.22,96.95,100.20,96.99,100.28,97.08,100.40,97.16,100.55,97.16,100.58,97.11,100.40,97.06,100.20,97.01,100.03,97.03,100.03,97.05,100.15,97.08,100.42,97.09,100.67,97.10,100.58,97.11,100.38,97.12,100.15,97.14,100.20,97.10,100.42,97.08,100.65
RZ_3419688_14472,null,null,50,0,0,97.05,100.83,97.05,100.83,97.08,100.70,97.10,100.53,97.11,100.35,97.11,100.40,97.10,100.45,97.11,100.50,97.11,100.60,97.08,100.78,97.01,100.95,96.99,100.95,97.00,101.05,97.08,101.17,97.14,101.28,97.14,101.22,97.06,101.17,96.99,101.10,96.97,101.05,96.96,101.10,96.95,101.17,96.94,101.25,96.92,101.17,96.94,101.12,96.97,100.85,97.05,100.55,97.10,100.55,97.12,100.85,97.11,101.22,97.12,101.28,97.12,101.33,97.10,101.25,97.08,101.15,97.06,101.05,97.04,101.00,97.01,101.00,96.99,101.05,96.99,101.15,97.01,101.22,97.03,101.25,97.01,101.38,96.99,101.55,96.96,101.65,96.96,101.60,97.00,101.55,97.04,101.62,97.06,101.80,97.05,101.97,97.05,102.03,97.05,101.92
RZ_3419688_14473,null,null,51,0,0,97.05,101.83,97.06,101.83,97.06,101.88,97.06,101.95,97.06,101.88,97.03,101.72,97.00,101.58,96.96,101.58,96.96,101.67,96.95,101.75,96.96,101.78,96.99,101.83,96.95,101.85,96.90,101.88,96.88,101.95,96.90,102.08,96.91,102.22,96.90,102.25,96.90,102.22,96.95,102.22,96.99,102.08,97.05,101.90,97.05,101.88,97.00,102.00,96.94,102.10,96.89,102.00,96.91,101.92,96.92,102.00,96.96,102.15,96.97,102.28,96.99,102.17,97.00,102.08,97.00,102.25,97.01,102.53,97.01,102.78,97.04,102.70,97.06,102.62,97.06,102.72,97.01,102.85,96.97,102.97,96.95,102.95,96.95,102.85,96.95,102.75,96.95,102.67,96.92,102.70,96.96,102.70,97.00,102.67,97.04,102.62,97.01,102.60,96.99,102.55,96.96,102.50
RZ_3419688_14474,null,null,50,0,3,96.96,102.50,96.95,102.55,96.92,102.65,96.95,102.75,97.00,102.62,97.08,102.47,97.11,102.28,97.08,102.28,97.01,102.22,96.92,102.17,96.91,102.15,96.91,102.17,96.94,102.22,96.96,102.17,96.99,102.12,96.96,102.28,96.94,102.47,96.90,102.67,96.89,102.65,96.89,102.65,96.94,102.67,96.99,102.70,97.00,102.80,96.95,102.90,96.91,102.78,96.92,102.58,96.94,102.42,96.92,102.55,96.97,102.65,97.03,102.67,97.08,102.67,97.08,102.67,97.10,102.67,97.11,102.88,97.14,103.05,97.14,103.25,97.05,103.25,96.95,103.28,96.86,103.30,96.88,103.25,96.89,103.15,96.90,103.03,96.90,103.03,96.95,103.00,97.00,102.78,96.99,102.53,96.91,102.30,96.81,102.35,96.79,102.42,96.85,102.53
RZ_3419688_14475,null,null,50,0,3,96.94,102.67,97.04,102.80,97.06,102.85,97.08,102.83,97.06,102.83,97.06,102.75,97.06,102.67,97.08,102.62,97.06,102.65,97.05,102.70,97.04,102.75,97.05,102.72,97.05,102.70,97.06,102.70,97.08,102.75,97.09,102.78,97.11,102.90,97.14,103.03,97.11,103.15,97.08,103.10,97.05,103.00,97.00,102.90,96.91,102.95,96.83,102.97,96.81,102.97,96.84,102.92,96.85,102.90,96.85,102.90,96.90,102.90,96.96,102.88,97.03,102.88,97.04,102.88,97.06,102.85,97.10,102.83,97.08,102.80,97.01,102.80,96.97,102.83,96.96,102.88,96.94,102.95,96.90,103.03,96.85,103.08,96.83,103.10,96.83,103.12,96.85,103.15,96.90,103.20,96.92,103.22,96.94,103.28,96.95,103.38,96.96,103.45,96.94,103.50
RZ_3419688_14476,null,null,49,0,3,96.90,103.50,96.88,103.47,96.90,103.45,96.85,103.35,96.81,103.17,96.76,103.03,96.75,102.97,96.74,103.17,96.72,103.38,96.75,103.53,96.78,103.58,96.81,103.60,96.84,103.72,96.86,103.78,96.86,103.80,96.89,103.75,96.92,103.72,96.95,103.67,96.95,103.65,96.88,103.62,96.80,103.62,96.69,103.58,96.66,103.53,96.69,103.45,96.74,103.53,96.79,103.62,96.76,103.72,96.74,103.67,96.79,103.55,96.86,103.45,96.84,103.45,96.75,103.50,96.70,103.80,96.74,104.08,96.76,104.25,96.76,104.15,96.76,104.08,96.70,104.03,96.64,103.97,96.61,103.85,96.66,103.80,96.69,103.78,96.65,103.92,96.62,104.00,96.62,104.05,96.62,104.05,96.64,104.12,96.64,104.20,96.62,104.22
RZ_3419688_14477,null,null,50,0,3,96.62,104.20,96.59,104.20,96.56,104.22,96.61,104.28,96.69,104.28,96.78,104.40,96.78,104.53,96.76,104.65,96.71,104.62,96.61,104.42,96.55,104.22,96.49,104.03,96.46,104.17,96.42,104.33,96.42,104.50,96.41,104.62,96.40,104.75,96.39,104.75,96.42,104.65,96.47,104.47,96.50,104.35,96.47,104.38,96.44,104.50,96.41,104.67,96.45,104.72,96.51,104.78,96.53,104.78,96.51,104.83,96.49,104.88,96.53,104.90,96.54,104.97,96.55,105.00,96.58,104.95,96.58,104.85,96.58,104.62,96.62,104.47,96.66,104.38,96.69,104.33,96.64,104.30,96.55,104.30,96.46,104.35,96.41,104.38,96.39,104.35,96.39,104.25,96.47,104.20,96.54,104.42,96.54,104.70,96.45,105.05,96.38,105.10,96.38,105.03
RZ_3419688_14478,null,null,51,0,3,96.36,104.88,96.36,104.75,96.35,104.78,96.36,104.78,96.36,104.75,96.36,104.78,96.35,104.83,96.35,104.85,96.36,104.83,96.38,104.70,96.38,104.65,96.36,104.67,96.33,104.78,96.30,104.88,96.28,104.88,96.29,105.00,96.33,105.25,96.36,105.58,96.41,105.80,96.41,105.85,96.44,105.83,96.45,105.62,96.38,105.42,96.28,105.28,96.19,105.28,96.20,105.30,96.26,105.30,96.31,105.15,96.36,105.00,96.36,104.90,96.36,105.03,96.33,105.20,96.30,105.33,96.28,105.35,96.24,105.33,96.22,105.42,96.21,105.53,96.22,105.60,96.24,105.45,96.26,105.33,96.26,105.40,96.25,105.55,96.20,105.65,96.17,105.58,96.14,105.50,96.14,105.47,96.15,105.45,96.20,105.45,96.25,105.58,96.29,105.72,96.30,105.80
RZ_3419688_14479,null,null,50,0,3,96.28,105.75,96.26,105.67,96.22,105.65,96.21,105.50,96.19,105.35,96.17,105.22,96.24,105.25,96.31,105.20,96.40,105.15,96.41,105.15,96.42,105.17,96.40,105.17,96.39,105.15,96.39,105.12,96.38,105.10,96.36,105.10,96.38,105.17,96.30,105.22,96.21,105.17,96.12,105.15,96.14,105.22,96.17,105.38,96.22,105.50,96.22,105.75,96.20,105.97,96.15,106.10,96.16,106.08,96.17,106.05,96.17,106.00,96.17,105.88,96.19,105.72,96.21,105.65,96.24,105.65,96.26,105.65,96.26,105.65,96.29,105.58,96.29,105.50,96.26,105.42,96.24,105.42,96.20,105.38,96.16,105.30,96.11,105.33,96.11,105.35,96.14,105.35,96.14,105.42,96.10,105.80,96.06,106.17,96.05,106.40,96.06,106.30,96.06,106.15
RZ_3419688_14480,null,null,50,0,0,96.06,106.05,96.04,106.03,96.03,106.03,96.06,105.88,96.11,105.75,96.12,105.70,96.10,105.72,96.05,105.78,96.03,105.85,95.97,105.95,95.95,106.05,95.94,106.00,95.94,105.95,95.94,105.92,95.94,105.95,96.01,105.97,96.09,106.00,96.15,106.03,96.16,106.20,96.16,106.38,96.14,106.22,96.12,105.92,96.10,105.67,96.11,105.75,96.12,105.78,96.06,105.78,95.97,106.00,95.99,106.25,96.06,106.50,96.12,106.47,96.09,106.47,96.05,106.55,95.97,106.62,95.91,106.58,95.85,106.42,95.85,106.38,95.85,106.55,95.84,106.72,95.84,106.75,95.81,106.72,95.81,106.70,95.90,106.70,95.97,106.62,96.05,106.55,96.03,106.67,95.94,106.85,95.88,107.00,95.86,107.00,95.91,107.00,95.90,106.78
RZ_3419688_14481,null,null,49,0,0,95.89,106.58,95.85,106.58,95.85,106.78,95.81,107.00,95.78,107.00,95.72,107.03,95.70,107.00,95.71,107.00,95.75,106.97,95.79,107.03,95.81,107.08,95.81,107.10,95.89,107.20,95.95,107.28,96.03,107.20,95.94,107.08,95.85,106.95,95.81,107.00,95.86,107.05,95.84,106.92,95.76,106.75,95.71,106.60,95.74,106.70,95.79,106.88,95.78,107.03,95.76,107.17,95.81,107.22,95.90,107.28,96.00,107.25,96.03,107.17,95.97,107.08,95.91,107.00,95.85,106.95,95.86,106.88,95.86,106.88,95.86,106.88,95.85,106.88,95.85,106.78,95.85,106.67,95.86,106.72,95.84,106.90,95.81,107.00,95.80,106.88,95.79,106.78,95.76,106.70,95.71,106.65,95.70,106.55,95.69,106.53,95.70,106.47
RZ_3419688_14482,null,null,50,1,0,95.70,106.50,95.74,106.67,95.76,106.88,95.80,107.05,95.79,107.08,95.76,107.12,95.78,106.97,95.76,106.83,95.75,106.80,95.74,106.80,95.75,106.88,95.79,106.88,95.80,106.95,95.83,107.03,95.80,107.05,95.78,107.08,95.74,107.17,95.75,107.25,95.76,107.30,95.78,107.28,95.79,107.33,95.80,107.38,95.70,107.28,95.59,107.12,95.47,107.03,95.49,107.10,95.51,107.17,95.56,107.17,95.59,107.17,95.60,107.17,95.61,107.15,95.61,107.15,95.62,107.17,95.66,107.15,95.69,107.12,95.71,107.15,95.71,107.25,95.72,107.38,95.75,107.28,95.76,107.12,95.74,106.97,95.71,107.03,95.69,107.30,95.61,107.58,95.54,107.80,95.46,107.78,95.46,107.78,95.46,107.78,95.50,107.85,95.55,107.92
RZ_3419688_14483,null,null,51,0,0,95.56,108.05,95.56,108.12,95.55,108.30,95.55,108.42,95.58,108.25,95.58,108.00,95.56,107.85,95.55,107.97,95.55,108.10,95.53,108.12,95.51,108.05,95.59,107.92,95.67,107.75,95.78,107.50,95.79,107.28,95.79,107.25,95.78,107.53,95.75,107.80,95.74,107.72,95.74,107.53,95.74,107.28,95.74,107.25,95.78,107.25,95.79,107.30,95.80,107.35,95.80,107.38,95.78,107.60,95.75,107.85,95.75,108.08,95.76,107.97,95.74,107.88,95.70,107.88,95.65,108.03,95.66,108.15,95.67,108.17,95.70,108.17,95.71,108.17,95.76,108.12,95.79,108.08,95.79,108.03,95.78,108.00,95.76,107.97,95.74,107.85,95.70,107.75,95.67,107.65,95.69,107.65,95.67,107.62,95.65,107.60,95.65,107.60,95.70,107.75,95.75,107.88
RZ_3419688_14484,null,null,50,0,0,95.81,108.00,95.84,108.00,95.75,107.97,95.65,107.95,95.55,107.90,95.55,107.95,95.56,107.95,95.56,107.97,95.53,107.95,95.49,107.95,95.49,107.95,95.54,107.95,95.61,107.95,95.64,107.92,95.66,107.92,95.62,107.97,95.59,108.10,95.55,108.22,95.55,108.30,95.56,108.30,95.58,108.33,95.56,108.30,95.55,108.28,95.54,108.25,95.49,108.22,95.42,108.22,95.36,108.25,95.36,108.22,95.38,108.15,95.40,108.03,95.42,107.97,95.42,107.97,95.41,108.00,95.41,108.05,95.41,108.08,95.42,108.10,95.45,108.17,95.46,108.25,95.49,108.33,95.51,108.35,95.53,108.40,95.53,108.42,95.53,108.50,95.51,108.55,95.49,108.60,95.50,108.45,95.53,108.30,95.55,108.12,95.54,108.30,95.54,108.40
RZ_3419688_14485,null,null,49,0,0,95.54,108.53,95.55,108.38,95.56,108.35,95.58,108.30,95.55,108.45,95.51,108.53,95.47,108.60,95.45,108.58,95.44,108.55,95.44,108.53,95.44,108.35,95.45,108.15,95.45,108.15,95.50,108.30,95.54,108.50,95.58,108.58,95.58,108.60,95.59,108.55,95.60,108.53,95.51,108.53,95.42,108.45,95.34,108.38,95.36,108.35,95.41,108.38,95.45,108.40,95.47,108.42,95.46,108.45,95.49,108.42,95.50,108.40,95.47,108.58,95.42,108.80,95.39,108.92,95.40,108.88,95.41,108.80,95.42,108.83,95.42,108.83,95.42,108.83,95.42,108.92,95.42,109.05,95.42,109.10,95.42,109.00,95.46,108.92,95.47,108.90,95.47,108.88,95.46,108.83,95.46,108.80,95.49,108.83,95.50,108.78,95.49,108.75
RZ_3419688_14486,null,null,51,0,0,95.42,108.72,95.36,108.62,95.33,108.53,95.33,108.60,95.33,108.78,95.30,108.90,95.26,108.85,95.30,108.70,95.38,108.62,95.44,108.67,95.42,108.92,95.41,109.25,95.39,109.42,95.39,109.45,95.39,109.45,95.39,109.50,95.44,109.58,95.47,109.58,95.47,109.62,95.42,109.67,95.40,109.42,95.41,109.12,95.39,108.85,95.35,108.88,95.33,108.88,95.35,108.88,95.35,108.92,95.33,108.97,95.28,109.00,95.34,109.03,95.41,109.12,95.49,109.28,95.50,109.42,95.54,109.50,95.49,109.58,95.41,109.65,95.35,109.42,95.36,109.12,95.36,108.83,95.35,108.85,95.33,108.97,95.39,109.05,95.44,109.12,95.50,109.08,95.42,109.05,95.35,109.05,95.29,108.97,95.30,108.88,95.31,109.00,95.30,109.22,95.29,109.45
RZ_3419688_14487,null,null,50,0,0,95.28,109.47,95.29,109.47,95.33,109.45,95.39,109.38,95.44,109.30,95.47,109.17,95.46,109.08,95.42,109.15,95.40,109.33,95.41,109.38,95.49,109.25,95.53,109.12,95.56,109.10,95.55,109.10,95.54,109.28,95.54,109.45,95.54,109.62,95.54,109.62,95.51,109.60,95.47,109.60,95.47,109.60,95.50,109.38,95.53,109.15,95.49,109.05,95.44,109.17,95.36,109.28,95.35,109.40,95.34,109.53,95.34,109.62,95.31,109.55,95.29,109.47,95.26,109.35,95.26,109.28,95.28,109.22,95.30,109.33,95.33,109.42,95.33,109.50,95.33,109.53,95.31,109.58,95.28,109.72,95.24,109.83,95.26,109.92,95.33,109.92,95.39,109.90,95.44,109.75,95.45,109.62,95.45,109.47,95.45,109.47,95.46,109.47,95.47,109.35
RZ_3419688_14488,null,null,49,0,0,95.49,109.25,95.51,109.08,95.59,109.05,95.65,109.28,95.50,109.53,95.29,109.72,95.09,109.67,95.10,109.60,95.17,109.55,95.25,109.50,95.38,109.50,95.45,109.53,95.45,109.75,95.40,109.97,95.34,110.28,95.35,110.33,95.35,110.20,95.36,110.00,95.36,109.75,95.36,109.70,95.35,109.62,95.35,109.50,95.36,109.42,95.39,109.47,95.40,109.62,95.40,109.83,95.34,109.90,95.29,109.95,95.26,110.00,95.31,109.85,95.35,109.72,95.35,109.65,95.35,109.70,95.34,110.08,95.33,110.42,95.35,110.50,95.39,110.30,95.39,110.08,95.35,110.08,95.35,110.05,95.38,110.05,95.35,110.10,95.30,110.20,95.25,110.28,95.24,110.30,95.24,110.22,95.31,110.20,95.39,110.20,95.45,110.20
RZ_3419688_14489,null,null,50,0,0,95.44,109.95,95.44,109.55,95.46,109.15,95.46,109.08,95.39,109.15,95.30,109.33,95.22,109.45,95.21,109.53,95.20,109.38,95.17,109.22,95.14,109.50,95.05,109.90,94.97,110.30,95.05,110.30,95.20,110.33,95.35,110.35,95.35,110.38,95.34,110.12,95.30,109.90,95.26,109.70,95.25,109.70,95.26,109.67,95.25,109.75,95.22,109.80,95.19,109.88,95.15,109.90,95.15,109.92,95.12,109.95,95.10,110.22,95.19,110.53,95.30,110.65,95.51,110.47,95.65,110.25,95.79,110.10,96.09,109.92,96.41,109.67,96.94,109.20,97.28,108.75,97.66,108.22,98.03,107.70,98.34,106.90,98.53,106.22,98.72,105.72,98.91,105.28,99.25,104.40,99.46,103.42,99.66,102.72,99.85,102.53,99.97,102.58,100.09,102.53
RZ_3419688_14490,null,null,50,0,3,100.11,102.35,100.15,102.17,100.22,102.03,100.28,101.80,100.33,101.47,100.34,101.03,100.36,100.55,100.30,100.03,100.24,99.65,100.19,99.28,100.20,99.08,100.21,98.97,100.17,99.08,100.15,98.95,100.14,98.70,100.17,98.42,100.20,98.38,100.17,98.33,100.11,98.50,100.04,98.72,99.97,98.95,99.96,98.88,99.95,98.78,99.96,98.65,99.97,98.62,99.95,98.50,99.92,98.42,99.94,98.42,99.99,98.50,100.05,98.60,100.09,98.45,100.14,98.33,100.05,98.17,99.91,98.42,99.80,98.72,99.85,99.00,99.92,98.95,99.90,98.85,99.85,98.78,99.79,98.78,99.76,98.80,99.72,98.75,99.72,98.67,99.76,98.55,99.83,98.53,99.85,98.42,99.88,98.38,99.84,98.65,99.79,99.00,99.69,99.12
RZ_3419688_14491,null,null,51,0,3,99.61,98.90,99.58,98.90,99.61,99.12,99.66,99.38,99.71,99.35,99.72,99.35,99.75,99.35,99.71,99.35,99.66,99.42,99.60,99.50,99.59,99.47,99.59,99.33,99.60,99.25,99.61,99.28,99.60,99.38,99.55,99.40,99.50,99.25,99.58,99.08,99.66,98.92,99.75,98.97,99.71,99.00,99.66,99.17,99.62,99.33,99.56,99.33,99.53,99.15,99.47,99.08,99.46,99.33,99.46,99.60,99.47,99.72,99.51,99.67,99.54,99.65,99.56,99.65,99.56,99.65,99.55,99.88,99.55,100.10,99.56,100.30,99.53,100.30,99.49,100.00,99.46,99.70,99.47,99.42,99.49,99.45,99.44,99.60,99.38,99.65,99.34,99.67,99.36,99.80,99.39,99.97,99.40,100.17,99.41,100.17,99.42,100.08,99.33,100.00,99.21,99.92
RZ_3419688_14492,null,null,50,0,3,99.12,99.95,99.20,100.17,99.28,100.42,99.31,100.58,99.38,100.38,99.44,100.17,99.49,100.22,99.45,100.38,99.41,100.45,99.39,100.38,99.44,100.22,99.47,100.15,99.47,100.15,99.42,100.20,99.38,100.28,99.34,100.20,99.35,100.12,99.35,100.17,99.39,100.30,99.35,100.38,99.31,100.30,99.29,100.25,99.29,100.17,99.28,100.12,99.28,100.05,99.29,100.03,99.30,100.03,99.31,100.03,99.31,100.10,99.31,100.28,99.30,100.47,99.30,100.58,99.33,100.42,99.34,100.28,99.33,100.25,99.29,100.38,99.25,100.45,99.26,100.40,99.28,100.33,99.28,100.33,99.31,100.33,99.34,100.33,99.36,100.15,99.35,99.97,99.33,99.83,99.29,99.85,99.26,99.88,99.24,99.85,99.25,99.83,99.24,99.95
RZ_3419688_14493,null,null,49,0,3,99.25,100.10,99.26,100.25,99.30,100.28,99.33,100.22,99.34,100.17,99.34,100.17,99.34,100.15,99.35,100.12,99.35,100.12,99.29,100.20,99.22,100.22,99.16,100.25,99.14,100.25,99.10,100.20,99.12,100.15,99.16,100.40,99.14,100.65,99.05,100.97,99.05,101.00,99.11,101.00,99.17,100.97,99.16,100.88,99.16,100.88,99.17,100.88,99.17,100.90,99.15,100.88,99.15,100.85,99.14,100.85,99.20,100.75,99.28,100.67,99.28,100.60,99.20,100.60,99.12,100.60,99.12,100.62,99.12,100.85,99.10,101.10,99.09,101.03,99.10,100.67,99.17,100.55,99.21,100.75,99.25,100.92,99.25,100.95,99.26,100.90,99.24,100.85,99.20,100.78,99.21,100.72,99.22,100.72,99.24,100.72,99.21,100.70
RZ_3419688_14494,null,null,50,0,3,99.15,100.65,99.11,100.78,99.05,100.92,99.04,101.03,99.04,100.95,99.04,100.88,99.12,100.80,99.21,100.75,99.30,100.70,99.30,100.65,99.29,100.65,99.28,100.67,99.26,100.83,99.26,101.03,99.25,101.20,99.25,101.25,99.25,101.30,99.22,101.35,99.20,101.25,99.19,101.10,99.17,100.97,99.14,101.00,99.09,101.08,99.04,101.15,99.04,101.25,99.04,101.30,99.04,101.33,99.01,101.35,98.99,101.38,98.97,101.22,99.00,101.10,99.01,101.03,99.03,101.08,99.06,101.12,99.08,101.17,99.11,101.25,99.12,101.33,99.11,101.38,99.09,101.30,99.05,101.22,99.08,101.10,99.11,101.03,99.15,100.97,99.12,100.97,99.09,100.92,99.05,100.85,99.06,100.78,99.09,100.42,99.03,100.08,98.96,99.92
RZ_3419688_14495,null,null,51,0,3,98.95,100.15,99.04,100.30,99.12,100.10,99.10,99.92,99.08,99.85,99.09,100.03,99.12,100.17,99.12,100.25,99.06,100.28,99.04,100.08,99.05,99.97,99.08,99.88,99.03,99.83,98.97,99.75,98.92,99.65,98.91,99.75,98.91,99.80,98.95,99.22,98.94,98.55,98.95,97.78,98.91,97.70,98.80,97.72,98.69,97.65,98.59,97.50,98.54,97.38,98.49,97.40,98.45,97.40,98.49,97.40,98.39,97.40,98.26,97.42,98.28,97.53,98.41,97.65,98.39,97.75,98.24,97.92,98.15,98.22,98.22,98.53,98.41,98.70,98.69,99.10,98.96,100.20,99.34,101.97,99.50,104.05,99.59,106.75,99.46,110.00,99.36,114.03,99.46,117.62,99.56,121.75,100.06,125.95,100.84,130.47,101.64,134.45,102.00,138.90,102.16,144.70
RZ_3419688_14496,null,null,50,1,0,102.31,150.88,102.46,157.18,102.46,162.03,102.26,166.78,101.83,173.25,101.33,180.57,101.05,188.40,101.14,194.70,101.61,200.47,102.47,206.22,103.24,211.68,102.79,218.00,101.71,224.40,100.61,230.88,100.33,236.78,100.58,242.65,100.88,248.50,101.91,253.70,102.65,259.12,104.16,262.77,105.00,267.38,105.81,269.80,106.35,273.90,106.81,277.40,107.29,280.88,107.05,283.43,106.84,284.60,106.62,285.75,106.62,285.75,107.50,281.32,107.50,281.32,107.50,281.32,107.41,280.18,107.06,278.18,106.40,275.10,104.91,272.38,103.66,269.10,102.72,266.25
RZ_3419688_14497,null,null,50,0,0,102.70,262.90,102.66,259.30,102.61,256.07,102.51,252.00,101.92,247.80,101.39,242.93,101.10,238.60,101.30,236.03,101.49,234.43,101.56,224.75,101.66,215.10,101.35,213.47,100.54,210.90,99.78,206.60,99.46,202.65,99.71,198.03,99.99,193.78,100.16,188.95,99.41,185.07,98.60,182.55,97.75,181.85,97.75,181.85,104.76,157.35,104.76,157.35,104.21,156.57,103.50,154.65,102.83,151.65,102.75,147.68,102.62,143.95,102.53,139.43,101.99,136.12,101.62,132.12,100.91,129.05,100.45,125.40,100.09,122.50,100.04,119.42,99.89,116.55,99.71,114.20,99.45,111.67,99.36,109.53,99.29,106.97,99.30,104.53,99.42,101.80,99.34,99.53,99.21,98.17,98.94,96.92,98.86,95.62,98.66,94.50,98.42,94.08,98.17,94.03
RZ_3419688_14498,null,null,50,0,0,98.00,94.00,97.92,93.97,97.71,93.53,97.50,93.10,97.14,92.72,96.90,92.75,96.70,92.72,96.67,92.65,96.55,92.38,96.42,92.25,96.45,92.20,96.56,92.47,96.66,92.70,96.65,92.80,96.55,92.78,96.45,92.75,96.35,92.75,96.35,92.78,96.36,92.95,96.40,93.10,96.41,93.17,96.40,93.20,96.50,93.20,96.61,93.38,96.72,93.55,96.76,93.72,96.79,93.65,96.83,93.50,96.81,93.33,96.79,93.25,96.78,93.17,96.76,93.10,96.75,93.08,96.74,93.28,96.75,93.50,96.76,93.75,96.76,94.03,96.76,94.30,96.76,94.58,96.79,94.50,96.75,94.35,96.71,94.22,96.67,94.15,96.69,94.40,96.69,94.67,96.70,95.08,96.67,95.35,96.64,95.65,96.69,95.80,96.78,95.80
RZ_3419688_14499,null,null,50,0,0,96.85,96.00,96.85,96.17,96.86,95.95,96.79,95.53,96.72,95.10,96.62,95.15,96.61,95.20,96.60,95.22,96.59,95.30,96.58,95.42,96.65,95.58,96.72,95.67,96.79,95.75,96.76,95.75,96.75,95.67,96.78,95.60,96.79,95.55,96.80,95.55,96.81,95.47,96.84,95.38,96.89,95.28,96.94,95.20,96.99,95.15,96.99,95.35,96.96,95.60,96.95,95.83,96.90,95.80,96.85,95.95,96.79,96.12,96.85,96.30,96.91,96.30,96.91,96.30,96.84,96.30,96.74,96.33,96.71,96.35,96.70,96.38,96.71,96.47,96.72,96.55,96.69,96.62,96.66,96.62,96.66,96.62,96.69,96.70,96.71,96.88,96.72,97.05,96.75,97.22,96.72,97.28,96.69,97.08,96.67,96.83,96.72,96.55,96.76,96.55
RZ_3419688_14500,null,null,50,0,0,96.78,96.58,96.79,96.75,96.79,96.92,96.81,96.90,96.83,96.70,96.85,96.38,96.84,96.25,96.81,96.45,96.79,96.80,96.78,97.08,96.79,96.97,96.81,96.88,96.83,97.00,96.85,97.10,96.86,97.17,96.88,97.10,96.86,97.05,96.85,97.00,96.84,97.00,96.81,96.97,96.79,96.85,96.74,96.75,96.71,96.80,96.72,97.05,96.75,97.30,96.79,97.50,96.79,97.60,96.71,97.67,96.65,97.60,96.60,97.45,96.62,97.35,96.66,97.30,96.70,97.35,96.72,97.42,96.72,97.50,96.76,97.55,96.79,97.55,96.83,97.58,96.79,97.50,96.76,97.42,96.71,97.45,96.70,97.58,96.67,97.70,96.66,97.72,96.64,97.75,96.69,97.67,96.74,97.62,96.79,97.55,96.80,97.55,96.81,97.50
RZ_3419688_14501,null,null,50,0,0,96.81,97.47,96.78,97.42,96.72,97.53,96.69,97.62,96.67,97.75,96.67,97.80,96.66,97.83,96.66,97.83,96.66,97.83,96.69,97.80,96.71,97.80,96.72,97.80,96.72,97.85,96.66,97.95,96.60,98.03,96.55,98.08,96.53,98.05,96.50,98.10,96.44,98.22,96.41,98.42,96.40,98.55,96.42,98.55,96.45,98.38,96.47,98.25,96.50,98.17,96.53,98.15,96.49,98.10,96.45,98.03,96.46,98.00,96.51,98.00,96.56,98.08,96.56,98.08,96.62,98.03,96.67,98.10,96.61,98.25,96.50,98.47,96.41,98.47,96.41,98.50,96.41,98.47,96.41,98.45,96.41,98.42,96.40,98.45,96.40,98.47,96.39,98.53,96.38,98.55,96.36,98.60,96.36,98.62,96.41,98.65,96.46,98.70,96.51,98.75
RZ_3419688_14502,null,null,51,0,0,96.54,98.62,96.56,98.45,96.56,98.28,96.53,98.28,96.41,98.30,96.33,98.17,96.34,98.05,96.41,98.00,96.49,98.12,96.47,98.33,96.46,98.45,96.45,98.50,96.50,98.50,96.56,98.50,96.60,98.42,96.54,98.40,96.47,98.35,96.46,98.38,96.47,98.38,96.47,98.47,96.46,98.58,96.49,98.55,96.51,98.42,96.53,98.55,96.53,98.83,96.54,99.10,96.59,98.80,96.60,98.47,96.64,98.15,96.66,98.15,96.69,98.25,96.69,98.38,96.69,98.50,96.69,98.55,96.67,98.55,96.67,98.53,96.61,98.50,96.54,98.62,96.46,98.72,96.45,98.83,96.54,98.60,96.61,98.40,96.66,98.30,96.61,98.40,96.56,98.58,96.54,98.67,96.55,98.72,96.56,98.67,96.56,98.62,96.60,98.62,96.62,98.62
RZ_3419688_14503,null,null,50,0,0,96.62,98.92,96.58,99.22,96.53,99.53,96.53,99.55,96.53,99.50,96.55,99.40,96.53,99.17,96.49,99.03,96.44,98.90,96.41,98.88,96.38,98.88,96.36,99.08,96.41,99.28,96.46,99.28,96.56,99.05,96.60,98.85,96.66,98.88,96.71,98.67,96.78,98.47,96.80,98.28,96.92,98.08,97.16,97.38,97.45,96.17,97.71,95.17,97.94,93.85,98.10,93.03,98.29,91.97,98.45,91.00,98.64,90.00,98.86,88.80,99.14,87.95,99.39,86.90,99.49,85.90,99.46,85.25,99.42,84.45,99.44,83.75,99.45,83.08,99.45,82.58,99.45,82.35,99.50,81.47,99.51,80.95,99.50,80.42,99.58,80.17,99.67,79.83,99.80,79.22,99.85,78.95,99.90,78.42,99.99,78.12,100.09,77.83,100.19,77.67
RZ_3419688_14504,null,null,50,0,0,100.25,77.20,100.25,76.75,100.25,76.40,100.22,76.35,100.20,76.28,100.15,76.08,100.11,75.88,100.08,76.05,100.08,76.30,100.05,76.55,100.03,76.55,100.00,76.55,100.03,76.47,100.06,76.40,100.10,76.35,100.11,76.28,100.11,76.22,100.12,76.17,100.16,76.25,100.16,76.33,100.12,76.72,100.06,77.08,100.01,77.42,100.01,77.42,100.06,77.33,100.10,77.22,100.14,77.17,100.11,77.22,100.10,77.30,100.05,77.30,100.03,77.42,99.95,77.65,99.89,77.88,99.81,77.97,99.79,77.95,99.81,77.90,99.88,78.05,99.94,78.22,99.97,78.38,100.03,78.33,99.99,78.33,99.94,78.38,99.86,78.45,99.88,78.33,99.89,78.17,99.92,78.03,99.89,78.00,99.85,78.05,99.86,78.08,99.91,78.10
RZ_3419688_14505,null,null,50,0,0,99.94,78.08,99.91,78.33,99.89,78.62,99.86,78.95,99.85,78.97,99.85,78.97,99.89,78.97,99.94,78.95,99.99,78.92,100.01,78.90,100.04,78.92,100.03,78.95,99.96,78.95,99.88,78.95,99.83,78.88,99.78,78.83,99.76,78.85,99.72,79.08,99.70,79.30,99.70,79.47,99.69,79.50,99.70,79.55,99.72,79.45,99.74,79.38,99.74,79.30,99.72,79.30,99.71,79.30,99.71,79.30,99.70,79.30,99.69,79.30,99.67,79.50,99.71,79.60,99.75,79.70,99.71,79.72,99.64,79.92,99.55,80.12,99.58,80.15,99.60,80.10,99.58,80.08,99.53,80.08,99.53,79.92,99.61,79.78,99.69,80.15,99.71,80.67,99.69,81.12,99.70,80.95,99.70,80.85,99.69,80.80,99.66,80.72,99.66,80.58
RZ_3419688_14506,null,null,50,0,0,99.65,80.47,99.66,80.53,99.66,80.62,99.65,80.72,99.62,80.80,99.59,80.83,99.61,80.85,99.65,80.88,99.69,80.97,99.70,81.05,99.69,81.08,99.67,81.05,99.60,80.95,99.53,80.90,99.45,80.88,99.45,80.90,99.46,81.00,99.47,81.03,99.46,81.03,99.53,81.00,99.59,81.03,99.65,81.03,99.61,81.05,99.56,80.97,99.53,80.90,99.54,80.88,99.53,80.92,99.50,80.92,99.49,80.85,99.53,80.92,99.58,81.05,99.62,81.10,99.62,81.00,99.59,81.15,99.58,81.42,99.59,81.53,99.62,81.33,99.62,81.15,99.62,81.15,99.62,81.15,99.62,81.15,99.62,81.12,99.61,81.12,99.61,81.15,99.60,81.20,99.59,81.30,99.58,81.42,99.56,81.58,99.54,81.67,99.50,81.85
RZ_3419688_14507,null,null,51,0,0,99.46,82.00,99.46,81.78,99.49,81.42,99.50,81.33,99.50,81.58,99.50,81.55,99.49,81.28,99.46,81.30,99.44,81.58,99.44,81.75,99.51,81.70,99.58,81.67,99.56,82.00,99.49,82.28,99.41,82.47,99.41,82.40,99.46,82.28,99.53,82.17,99.60,82.20,99.61,82.28,99.56,82.33,99.49,82.25,99.41,82.08,99.41,81.95,99.40,82.03,99.39,82.25,99.38,82.45,99.36,82.42,99.38,82.40,99.38,82.38,99.39,82.35,99.36,82.38,99.33,82.38,99.30,82.50,99.34,82.65,99.35,82.75,99.35,82.75,99.34,82.85,99.33,82.97,99.31,83.10,99.31,83.10,99.31,83.05,99.31,82.95,99.35,82.85,99.38,82.72,99.41,82.67,99.40,82.80,99.35,83.03,99.31,83.17,99.30,83.08,99.26,82.95
RZ_3419688_14508,null,null,50,0,0,99.24,83.00,99.20,83.10,99.25,83.28,99.30,83.35,99.29,83.55,99.21,83.65,99.16,83.75,99.17,83.65,99.19,83.60,99.17,83.55,99.15,83.60,99.20,83.65,99.25,83.70,99.29,83.70,99.29,83.65,99.28,83.60,99.29,83.50,99.29,83.45,99.30,83.40,99.33,83.15,99.31,82.90,99.29,82.58,99.25,82.47,99.24,82.72,99.22,83.10,99.20,83.47,99.19,83.50,99.17,83.50,99.19,83.42,99.20,83.17,99.20,83.00,99.19,82.85,99.16,83.20,99.12,83.53,99.10,83.90,99.17,83.90,99.24,83.95,99.30,83.97,99.30,83.80,99.25,83.60,99.21,83.30,99.21,83.17,99.24,83.20,99.25,83.28,99.22,83.33,99.22,83.28,99.24,83.10,99.29,82.97,99.33,83.08,99.30,83.30
RZ_3419688_14509,null,null,50,0,0,99.24,83.50,99.19,83.47,99.17,83.53,99.22,83.60,99.26,83.75,99.26,83.83,99.22,83.88,99.19,83.88,99.19,83.83,99.16,83.75,99.14,83.65,99.14,83.55,99.19,83.47,99.22,83.53,99.11,83.72,98.96,83.88,98.83,83.92,98.83,84.00,98.88,84.12,98.97,84.08,99.10,83.88,99.16,83.58,99.17,83.53,99.19,83.45,99.14,83.47,99.08,83.47,99.01,83.58,99.00,83.65,98.99,83.78,99.01,83.83,99.04,83.83,99.06,83.78,99.06,83.83,99.04,83.90,99.01,84.03,99.00,84.08,98.99,84.08,98.97,84.00,98.97,83.78,98.97,83.62,99.01,83.42,99.09,83.30,99.14,83.60,99.14,84.03,99.08,84.50,99.04,84.55,99.05,83.92,99.05,83.28,99.03,83.03,98.96,83.45
RZ_3419688_14510,null,null,51,0,3,98.89,83.75,98.86,83.62,98.85,83.50,98.86,83.42,98.88,83.35,98.85,83.45,98.83,83.62,98.81,83.80,98.83,83.88,98.80,83.92,98.76,83.97,98.72,84.10,98.71,84.25,98.72,84.17,98.74,83.97,98.76,83.58,98.89,83.42,99.00,83.47,99.10,83.67,99.09,83.85,98.99,83.80,98.89,83.90,98.78,84.15,98.76,84.42,98.74,84.58,98.74,84.60,98.72,84.62,98.72,84.62,98.70,84.67,98.67,84.80,98.66,84.90,98.67,84.97,98.66,85.00,98.64,85.10,98.64,85.20,98.65,85.10,98.67,84.92,98.69,84.83,98.70,84.92,98.71,84.85,98.72,84.67,98.74,84.50,98.72,84.50,98.72,84.60,98.74,84.70,98.76,84.65,98.75,84.50,98.72,84.25,98.76,84.17,98.84,84.15,98.85,84.25
RZ_3419688_14511,null,null,50,0,3,98.79,84.42,98.70,84.53,98.60,84.67,98.51,84.75,98.47,84.95,98.49,85.08,98.51,85.05,98.51,84.92,98.55,84.65,98.60,84.35,98.69,84.08,98.90,84.17,99.21,84.42,99.54,84.83,99.96,85.00,100.26,85.88,100.78,86.70,101.26,87.50,101.85,88.25,102.15,89.55,102.58,90.88,102.86,92.10,103.40,92.88,103.59,93.85,103.78,94.62,103.76,95.75,103.79,96.65,103.80,97.67,103.80,98.30,103.74,99.50,103.75,100.22,103.74,101.28,103.76,102.05,103.72,103.22,103.64,103.97,103.55,104.45,103.46,104.70,103.34,104.92,103.22,105.17,103.14,105.25,103.14,105.30,103.12,105.40,103.03,105.60,102.92,105.80,102.89,105.92,102.96,105.95,103.06,105.78,103.16,105.58,103.20,105.20,103.16,105.03
RZ_3419688_14512,null,null,50,0,3,103.10,104.83,103.03,104.80,103.04,104.78,103.05,104.75,103.04,104.78,103.00,104.85,102.95,104.92,102.92,104.83,102.91,104.70,102.89,104.88,102.88,105.17,102.86,105.25,102.88,105.00,102.88,104.80,102.84,104.83,102.80,104.85,102.78,104.80,102.78,104.78,102.78,104.75,102.78,104.78,102.80,104.80,102.83,104.80,102.85,104.90,102.85,105.00,102.85,105.05,102.84,104.95,102.76,104.85,102.67,104.83,102.60,104.83,102.55,104.80,102.50,104.75,102.59,104.78,102.71,104.83,102.85,104.95,102.88,105.00,102.89,105.03,102.86,104.97,102.84,104.85,102.83,104.78,102.79,104.67,102.74,104.92,102.70,105.17,102.67,105.35,102.64,105.17,102.61,104.88,102.67,104.62,102.75,104.47,102.81,104.45,102.83,104.45,102.83,104.50
RZ_3419688_14513,null,null,50,0,3,102.80,104.58,102.75,104.60,102.69,104.58,102.66,104.58,102.65,104.50,102.61,104.42,102.56,104.55,102.53,104.75,102.55,104.97,102.58,104.95,102.60,104.90,102.59,104.95,102.58,105.03,102.61,104.97,102.66,104.92,102.71,104.90,102.71,104.83,102.72,104.67,102.71,104.55,102.67,104.60,102.64,104.70,102.61,104.72,102.64,104.72,102.67,104.70,102.71,104.72,102.70,104.72,102.69,104.70,102.65,104.72,102.65,104.75,102.65,104.83,102.65,104.80,102.65,104.90,102.65,105.03,102.66,105.05,102.70,104.90,102.72,104.78,102.70,104.70,102.67,104.75,102.65,104.83,102.64,104.92,102.62,104.95,102.61,104.83,102.60,104.70,102.56,104.62,102.54,104.67,102.58,104.62,102.64,104.47,102.69,104.38,102.69,104.35,102.65,104.47
RZ_3419688_14514,null,null,50,0,3,102.61,104.60,102.59,104.58,102.60,104.47,102.61,104.35,102.60,104.35,102.60,104.35,102.59,104.33,102.64,104.20,102.69,104.05,102.67,104.05,102.61,104.38,102.59,104.62,102.60,104.67,102.64,104.47,102.61,104.35,102.59,104.47,102.54,104.65,102.51,104.83,102.56,104.80,102.61,104.80,102.66,104.78,102.66,104.75,102.67,104.67,102.69,104.55,102.69,104.50,102.66,104.60,102.64,104.80,102.69,104.83,102.75,104.75,102.81,104.60,102.81,104.55,102.80,104.42,102.76,104.38,102.71,104.58,102.65,104.80,102.61,105.00,102.60,104.92,102.60,104.90,102.62,104.97,102.64,105.10,102.65,104.90,102.64,104.65,102.66,104.40,102.67,104.42,102.70,104.45,102.70,104.55,102.70,104.65,102.70,104.78,102.60,104.85,102.51,104.92
RZ_3419688_14515,null,null,51,0,0,102.42,104.95,102.44,104.97,102.45,104.97,102.45,105.08,102.46,105.25,102.47,105.40,102.49,105.25,102.51,105.08,102.56,104.88,102.61,104.88,102.61,104.88,102.58,104.97,102.53,105.05,102.49,105.17,102.47,105.20,102.49,105.22,102.49,105.10,102.47,104.97,102.47,104.90,102.47,104.97,102.47,104.97,102.45,105.00,102.38,105.00,102.31,105.05,102.28,105.05,102.28,105.03,102.30,105.03,102.35,105.03,102.39,105.00,102.44,104.90,102.46,104.83,102.50,104.80,102.53,104.83,102.54,104.85,102.50,104.95,102.49,105.05,102.50,105.05,102.46,104.97,102.36,104.92,102.25,104.97,102.21,104.67,102.21,104.38,102.21,104.08,102.24,104.08,102.28,104.08,102.34,104.10,102.35,104.17,102.36,104.22,102.40,104.28,102.45,104.38,102.40,104.47
RZ_3419688_14516,null,null,50,0,0,102.30,104.47,102.19,104.40,102.22,104.35,102.25,104.33,102.33,104.30,102.36,104.33,102.26,104.45,102.14,104.60,102.03,104.70,102.06,104.70,102.11,104.70,102.16,104.67,102.19,104.62,102.19,104.60,102.24,104.60,102.28,104.62,102.33,104.65,102.34,104.65,102.31,104.67,102.29,104.65,102.29,104.62,102.31,104.60,102.28,104.62,102.19,104.70,102.10,104.78,102.09,104.70,102.05,104.53,101.96,104.35,101.84,104.08,101.74,103.65,101.58,103.15,101.29,102.55,101.00,102.08,100.75,101.47,100.54,101.10,100.30,100.47,99.94,99.97,99.64,99.55,99.38,99.10,99.31,98.38,99.33,97.50,99.25,96.62,99.15,95.67,99.04,94.88,99.05,93.75,98.99,93.10,98.94,92.35,98.74,91.83,98.62,91.12,98.40,90.67
RZ_3419688_14517,null,null,50,0,0,98.30,90.55,98.15,90.10,98.11,89.62,98.01,88.70,97.96,87.90,97.91,87.12,97.85,86.78,97.75,86.55,97.61,86.15,97.55,85.70,97.56,85.30,97.65,84.83,97.72,84.42,97.75,84.15,97.76,84.08,97.81,83.97,97.85,83.85,97.88,83.78,97.86,83.75,97.84,83.78,97.81,83.78,97.75,83.75,97.70,83.70,97.66,83.67,97.66,83.70,97.67,83.75,97.70,83.80,97.74,83.78,97.75,83.72,97.78,83.80,97.80,83.90,97.86,83.80,97.91,83.55,97.92,83.30,97.85,83.28,97.78,83.28,97.71,83.30,97.69,83.55,97.72,83.78,97.78,84.05,97.81,84.12,97.79,84.20,97.76,84.22,97.76,84.20,97.78,84.22,97.75,84.30,97.72,84.33,97.72,84.25,97.74,84.15,97.80,84.10
RZ_3419688_14518,null,null,49,0,0,97.83,84.08,97.83,84.10,97.76,84.12,97.70,84.15,97.62,84.17,97.61,84.30,97.59,84.42,97.59,84.62,97.58,84.70,97.56,84.75,97.59,84.70,97.62,84.62,97.67,84.55,97.71,84.50,97.76,84.47,97.78,84.47,97.79,84.38,97.76,84.28,97.75,84.10,97.70,84.05,97.64,84.28,97.56,84.58,97.58,84.85,97.61,84.85,97.65,84.85,97.64,84.88,97.62,84.92,97.61,85.00,97.60,85.03,97.59,85.00,97.56,84.97,97.55,84.97,97.56,84.90,97.56,84.83,97.56,84.78,97.56,84.78,97.56,84.88,97.55,84.97,97.59,84.85,97.60,84.65,97.62,84.42,97.55,84.40,97.47,84.53,97.42,84.62,97.41,84.72,97.41,84.65,97.40,84.72,97.39,84.85,97.36,84.97
RZ_3419688_14519,null,null,51,0,0,97.35,85.05,97.42,85.08,97.50,85.08,97.51,85.08,97.45,85.05,97.42,84.95,97.47,84.83,97.46,84.90,97.40,85.03,97.34,85.15,97.36,85.10,97.36,85.25,97.41,85.40,97.44,85.55,97.45,85.60,97.39,85.65,97.36,85.70,97.38,85.70,97.40,85.70,97.40,85.80,97.35,85.90,97.34,85.97,97.33,85.85,97.35,85.72,97.34,85.62,97.33,85.65,97.31,85.70,97.29,85.70,97.26,85.70,97.21,85.80,97.19,85.97,97.16,86.15,97.17,86.20,97.20,86.05,97.20,85.95,97.22,85.92,97.24,85.97,97.25,86.03,97.26,86.05,97.29,86.03,97.24,86.03,97.19,86.00,97.11,86.00,97.10,86.00,97.11,85.92,97.15,85.85,97.15,85.75,97.11,85.62,97.08,85.53,97.09,85.40,97.09,85.35
RZ_3419688_14520,null,null,50,0,0,97.08,85.45,97.08,85.55,97.08,85.45,97.10,85.22,97.10,85.30,97.09,85.58,97.10,85.80,97.11,85.80,97.16,85.78,97.19,85.75,97.25,85.67,97.29,85.60,97.25,85.58,97.20,85.60,97.14,85.67,97.16,85.72,97.20,85.72,97.24,85.70,97.25,85.55,97.22,85.45,97.16,85.38,97.08,85.45,97.01,85.45,96.99,85.35,96.99,85.22,97.01,85.47,97.04,85.78,97.08,86.10,97.09,86.08,97.05,86.08,96.95,86.08,96.85,85.83,96.79,85.60,96.80,85.35,96.80,85.30,96.81,85.25,96.89,85.25,96.94,85.53,96.99,85.80,96.97,86.08,96.97,86.12,96.97,86.12,96.91,86.12,96.85,86.17,96.79,86.28,96.81,86.30,96.80,86.20,96.75,86.25,96.76,86.40,96.83,86.58
RZ_3419688_14521,null,null,49,0,0,96.89,86.60,96.89,86.62,96.88,86.67,96.84,86.70,96.79,86.72,96.72,86.72,96.69,86.72,96.66,86.72,96.67,86.72,96.67,86.72,96.66,86.75,96.69,86.70,96.70,86.67,96.72,86.53,96.72,86.47,96.71,86.45,96.74,86.53,96.78,86.53,96.72,86.45,96.64,86.38,96.56,86.35,96.58,86.42,96.59,86.53,96.60,86.60,96.60,86.58,96.61,86.55,96.61,86.50,96.62,86.65,96.65,86.78,96.67,87.00,96.69,87.05,96.67,87.12,96.66,87.17,96.66,87.15,96.65,87.10,96.65,87.05,96.64,87.12,96.62,87.17,96.62,87.10,96.65,86.97,96.66,86.90,96.67,86.97,96.65,87.08,96.64,87.12,96.61,87.08,96.61,87.05,96.61,87.00,96.62,86.80,96.64,86.62
RZ_3419688_14522,null,null,51,0,0,96.62,86.78,96.61,87.10,96.60,87.45,96.60,87.45,96.56,87.55,96.54,87.62,96.50,87.60,96.51,87.53,96.53,87.45,96.53,87.50,96.53,87.53,96.51,87.45,96.51,87.33,96.49,87.17,96.47,87.20,96.46,87.35,96.45,87.50,96.46,87.53,96.46,87.40,96.46,87.30,96.45,87.38,96.41,87.40,96.40,87.45,96.40,87.38,96.46,87.33,96.53,87.25,96.59,87.22,96.59,87.25,96.60,87.33,96.61,87.33,96.62,87.30,96.64,87.28,96.62,87.30,96.56,87.30,96.50,87.25,96.38,87.42,96.33,87.58,96.35,87.78,96.44,87.80,96.54,87.58,96.54,87.33,96.53,87.28,96.50,87.47,96.47,87.78,96.46,87.85,96.45,87.88,96.49,87.78,96.54,87.65,96.56,87.53,96.53,87.38,96.49,87.25
RZ_3419688_14523,null,null,50,0,0,96.54,87.20,96.61,87.20,96.64,87.17,96.55,87.12,96.47,87.12,96.45,87.05,96.47,86.97,96.49,86.88,96.46,86.83,96.42,86.80,96.40,86.92,96.41,87.10,96.44,87.22,96.46,87.20,96.50,87.15,96.55,87.15,96.60,87.05,96.65,86.95,96.64,86.83,96.58,86.78,96.50,86.60,96.46,86.47,96.49,86.45,96.53,86.55,96.55,86.72,96.51,86.85,96.47,86.92,96.44,86.92,96.42,86.75,96.40,86.67,96.39,86.58,96.39,86.58,96.45,86.75,96.51,87.08,96.59,87.40,96.60,87.58,96.51,87.62,96.41,87.55,96.33,87.45,96.36,87.47,96.41,87.60,96.45,87.70,96.49,87.47,96.51,87.28,96.69,87.10,96.88,86.92,97.22,86.75,97.59,86.50,98.00,86.38,98.55,86.08
RZ_3419688_14524,null,null,50,0,0,99.06,85.65,99.54,85.20,99.88,84.83,100.19,84.25,100.50,83.78,100.79,83.20,100.94,82.85,101.09,82.28,101.12,81.83,101.19,81.50,101.12,81.38,101.01,81.33,100.88,81.33,100.84,81.38,100.80,81.40,100.83,81.22,100.86,80.95,100.90,80.67,100.91,80.55,100.91,80.50,100.91,80.33,100.89,80.17,100.85,80.28,100.81,80.40,100.79,80.47,100.75,80.30,100.70,80.10,100.67,79.92,100.70,79.72,100.66,79.65,100.59,79.78,100.51,79.90,100.51,80.03,100.53,80.03,100.51,80.25,100.50,80.50,100.46,80.78,100.42,80.80,100.33,80.80,100.25,80.70,100.21,80.67,100.25,80.65,100.28,80.50,100.29,80.35,100.29,80.17,100.26,80.17,100.24,80.15,100.22,80.00,100.21,79.85,100.22,79.72
RZ_3419688_14525,null,null,50,1,0,100.19,79.95,100.17,80.05,100.21,80.03,100.26,79.83,100.31,79.75,100.31,79.78,100.30,79.75,100.33,79.72,100.34,79.67,100.38,79.62,100.40,79.55,100.38,79.53,100.34,79.50,100.30,79.62,100.30,79.85,100.26,80.10,100.24,80.22,100.21,80.22,100.21,80.22,100.22,80.25,100.24,80.28,100.24,80.30,100.22,80.33,100.21,80.38,100.10,80.20,100.00,79.97,99.88,79.78,99.86,79.75,99.85,79.75,99.84,79.78,99.83,79.83,99.81,79.90,99.81,79.97,99.92,79.95,100.05,79.83,100.16,79.67,100.14,79.62,100.04,80.03,99.95,80.45,99.97,80.62,100.06,80.40,100.15,80.17,100.14,80.17,100.06,80.10,99.99,80.03,99.95,79.95,99.97,79.95,100.00,79.95,100.01,79.97,100.04,79.92
RZ_3419688_14526,null,null,50,0,0,100.06,79.88,100.09,79.83,100.10,79.83,100.08,80.03,100.05,80.25,100.01,80.47,100.01,80.50,100.00,80.55,99.92,80.70,99.86,80.85,99.81,80.75,99.83,80.53,99.86,80.33,99.89,80.33,99.94,80.38,99.95,80.42,99.96,80.45,99.95,80.42,99.95,80.42,99.94,80.38,99.94,80.33,99.91,80.28,99.88,80.28,99.83,80.30,99.79,80.35,99.76,80.42,99.78,80.55,99.81,80.65,99.86,80.58,99.90,80.47,99.91,80.45,99.88,80.60,99.83,80.88,99.76,81.05,99.74,81.20,99.70,81.20,99.70,80.90,99.69,80.60,99.69,80.30,99.71,80.35,99.75,80.35,99.79,80.35,99.80,80.35,99.81,80.40,99.84,80.50,99.85,80.50,99.85,80.50,99.83,80.70,99.80,80.97,99.76,81.25
RZ_3419688_14527,null,null,49,0,0,99.76,81.17,99.72,81.12,99.72,81.05,99.71,81.22,99.75,81.40,99.71,81.83,99.70,82.10,99.70,81.95,99.66,81.47,99.64,81.03,99.56,80.95,99.55,80.95,99.54,80.92,99.53,80.90,99.54,80.85,99.61,80.80,99.70,80.75,99.71,80.75,99.62,80.80,99.55,80.85,99.53,80.90,99.50,80.97,99.55,81.05,99.62,81.15,99.70,81.15,99.64,81.10,99.58,81.05,99.49,81.12,99.47,81.20,99.53,81.30,99.62,81.28,99.74,81.22,99.75,81.20,99.74,81.10,99.75,81.05,99.79,81.08,99.72,81.17,99.62,81.17,99.60,81.10,99.66,81.03,99.72,81.03,99.72,81.05,99.74,81.12,99.74,81.22,99.70,81.28,99.67,81.33,99.65,81.50,99.65,81.67,99.65,81.83
RZ_3419688_14528,null,null,51,0,0,99.66,81.75,99.66,81.67,99.65,81.80,99.64,82.00,99.64,81.88,99.66,81.58,99.69,81.50,99.65,81.65,99.61,81.75,99.54,81.62,99.51,81.60,99.50,81.65,99.58,81.67,99.62,81.70,99.65,81.72,99.65,81.67,99.69,81.62,99.72,81.45,99.70,81.30,99.62,81.12,99.56,81.12,99.56,81.17,99.59,81.15,99.61,81.08,99.62,81.12,99.60,81.30,99.60,81.45,99.60,81.45,99.60,81.45,99.50,81.50,99.41,81.53,99.42,81.20,99.50,80.80,99.59,80.40,99.62,80.38,99.66,80.28,99.69,80.15,99.62,79.62,99.56,79.20,99.51,78.75,99.50,78.90,99.31,79.05,99.12,79.20,98.95,79.20,98.99,79.10,99.03,78.95,99.03,78.83,98.97,78.75,98.94,78.67,98.90,79.33,98.84,80.03
RZ_3419688_14529,null,null,50,0,0,98.72,81.38,98.79,82.00,99.00,82.95,99.38,83.30,99.58,84.60,99.74,86.70,99.70,89.80,99.70,93.08,99.89,96.35,100.33,100.03,101.09,104.78,101.86,109.70,103.28,114.50,104.29,119.05,105.11,124.42,105.24,131.00,105.35,138.03,105.30,145.35,105.09,151.85,104.44,160.53,103.80,169.68,103.79,179.38,104.92,187.47,106.19,195.22,106.86,203.68,107.22,212.03,107.70,221.00,108.34,230.65,108.65,238.88,108.86,247.53,123.31,253.72,138.14,260.68,153.39,267.52,155.50,274.55,157.49,279.30,159.21,280.68,159.21,280.68
RZ_3419688_14530,null,null,50,0,0,163.96,287.70,163.96,287.70,161.89,284.98
RZ_3419688_14531,null,null,49,0,0,159.65,281.23,157.22,273.48,156.81,266.57,156.59,260.70,152.89,255.03,149.25,251.22,145.68,247.45,145.68,247.45,107.58,215.78,107.58,215.78,107.54,213.68,106.76,210.20,105.90,204.85,104.74,199.88,104.00,194.57,103.41,189.70,102.94,183.93,102.84,176.97,104.16,169.15,106.15,161.65,107.91,155.68,108.10,150.90,107.70,147.07,106.78,143.25,106.00,138.90,105.01,135.00,104.79,130.22,104.49,125.88,104.08,121.03,103.61,116.97,103.26,112.53,102.99,108.60,102.71,105.08,102.39,101.88,102.50,98.03,102.09,94.58,101.60,91.83,101.08,89.12,101.06,86.55,101.12,83.95,101.15,81.38,101.01,79.28,100.67,77.88,100.38,77.53,100.03,77.20,99.76,76.90,99.31,76.88,99.08,76.83,98.80,76.38
RZ_3419688_14532,null,null,50,0,0,98.72,75.90,98.53,75.40,98.42,75.17,98.34,74.88,98.35,74.62,98.33,74.50,98.28,74.17,98.25,73.90,98.22,73.67,98.20,73.90,98.33,74.05,98.46,74.12,98.56,74.08,98.58,74.05,98.59,74.08,98.64,74.05,98.65,74.00,98.62,74.10,98.59,74.22,98.46,74.42,98.36,74.47,98.31,74.53,98.34,74.75,98.36,75.00,98.35,75.22,98.36,75.12,98.39,75.03,98.41,75.00,98.41,75.15,98.40,75.47,98.41,75.75,98.42,75.97,98.42,76.00,98.39,76.03,98.44,76.00,98.51,75.95,98.59,75.88,98.59,76.08,98.56,76.40,98.58,76.75,98.60,76.85,98.60,76.88,98.58,76.90,98.56,76.67,98.58,76.40,98.59,76.15,98.58,76.20,98.66,76.45,98.75,76.70,98.84,76.92
RZ_3419688_14533,null,null,51,0,0,98.84,76.95,98.86,76.88,98.88,76.80,98.83,76.67,98.76,76.62,98.76,76.72,98.83,76.88,98.86,77.03,98.83,77.05,98.79,77.05,98.74,77.15,98.70,77.40,98.66,77.67,98.65,78.00,98.66,78.28,98.69,78.55,98.70,78.67,98.69,78.72,98.67,78.72,98.64,78.67,98.60,78.62,98.54,78.75,98.50,78.90,98.45,79.05,98.44,79.08,98.46,79.08,98.51,79.10,98.56,79.10,98.56,79.12,98.53,79.12,98.47,78.97,98.42,78.90,98.40,78.88,98.38,79.25,98.35,79.55,98.34,79.75,98.34,79.88,98.31,80.03,98.30,80.20,98.30,80.20,98.40,80.25,98.49,80.28,98.58,80.22,98.50,80.12,98.41,80.08,98.29,80.12,98.24,80.15,98.30,80.28,98.39,80.40,98.49,80.55,98.47,80.58
RZ_3419688_14534,null,null,49,0,0,98.46,80.70,98.45,80.78,98.46,80.83,98.47,80.78,98.50,80.75,98.49,80.67,98.47,80.62,98.46,80.55,98.45,80.55,98.45,80.55,98.46,80.58,98.47,80.62,98.46,80.67,98.42,80.65,98.40,80.60,98.39,80.83,98.39,81.12,98.40,81.17,98.42,80.92,98.44,80.78,98.45,80.88,98.46,81.05,98.49,81.10,98.49,80.97,98.49,80.80,98.49,80.62,98.49,80.62,98.49,80.92,98.47,81.20,98.49,81.33,98.51,81.15,98.55,80.85,98.54,80.75,98.58,80.65,98.60,80.67,98.66,80.70,98.70,80.75,98.71,80.80,98.66,80.80,98.61,80.70,98.59,80.65,98.50,80.78,98.41,80.90,98.45,80.95,98.56,80.88,98.66,80.80,98.65,80.90,98.62,80.97,98.60,81.05
RZ_3419688_14535,null,null,51,0,0,98.56,81.08,98.53,81.00,98.58,80.90,98.66,80.75,98.79,80.62,98.84,80.47,98.81,80.60,98.75,80.80,98.69,80.92,98.70,80.88,98.69,80.92,98.66,81.03,98.64,81.10,98.64,81.10,98.64,81.12,98.65,81.17,98.67,81.08,98.67,80.95,98.64,81.03,98.60,81.22,98.58,81.45,98.55,81.45,98.51,81.45,98.46,81.50,98.44,81.55,98.45,81.62,98.45,81.65,98.45,81.67,98.44,81.72,98.45,81.65,98.45,81.55,98.53,81.50,98.59,81.58,98.66,81.65,98.69,81.67,98.71,81.70,98.74,81.70,98.75,81.70,98.78,81.70,98.80,81.67,98.81,81.80,98.80,81.92,98.79,81.92,98.72,81.80,98.66,81.65,98.62,81.65,98.61,81.88,98.61,82.08,98.60,82.30,98.59,82.33,98.58,82.33
RZ_3419688_14536,null,null,50,0,0,98.56,82.33,98.58,82.12,98.61,81.92,98.65,81.72,98.67,81.72,98.66,81.67,98.66,81.62,98.65,81.62,98.64,81.88,98.60,82.12,98.58,82.38,98.56,82.47,98.56,82.58,98.58,82.50,98.60,82.40,98.64,82.33,98.66,82.35,98.65,82.35,98.61,82.35,98.55,82.40,98.53,82.47,98.49,82.60,98.46,82.67,98.45,82.62,98.44,82.47,98.44,82.35,98.41,82.40,98.40,82.42,98.44,82.45,98.49,82.45,98.54,82.47,98.54,82.50,98.55,82.35,98.59,82.20,98.62,82.08,98.62,82.10,98.60,82.10,98.56,82.12,98.61,82.03,98.66,81.92,98.69,82.05,98.67,82.35,98.66,82.55,98.67,82.42,98.66,82.33,98.60,82.42,98.54,82.47,98.50,82.55,98.50,82.55,98.53,82.67
RZ_3419688_14537,null,null,50,0,0,98.54,82.78,98.55,82.88,98.59,82.88,98.62,82.85,98.65,82.75,98.65,82.62,98.65,82.55,98.64,82.53,98.66,82.53,98.69,82.55,98.71,82.60,98.62,82.65,98.53,82.60,98.47,82.53,98.53,82.45,98.55,82.45,98.53,82.42,98.50,82.40,98.50,82.40,98.50,82.38,98.49,82.35,98.47,82.35,98.45,82.55,98.45,82.72,98.44,82.85,98.44,82.65,98.45,82.42,98.54,82.28,98.61,82.33,98.66,82.45,98.65,82.65,98.60,82.83,98.59,82.72,98.58,82.53,98.59,82.40,98.59,82.47,98.58,82.53,98.58,82.55,98.59,82.40,98.60,82.25,98.60,82.22,98.60,82.38,98.58,82.50,98.54,82.45,98.51,82.42,98.49,82.55,98.49,82.67,98.47,82.90,98.45,82.97,98.44,83.00
RZ_3419688_14538,null,null,50,0,0,98.42,82.95,98.44,82.83,98.45,82.72,98.45,82.67,98.45,82.67,98.45,82.50,98.45,82.33,98.46,82.05,98.47,81.95,98.53,81.90,98.54,82.03,98.56,82.08,98.56,82.08,98.51,81.97,98.47,81.95,98.49,81.92,98.55,81.83,98.61,81.75,98.61,81.60,98.61,81.55,98.62,81.53,98.62,81.65,98.61,81.90,98.53,82.12,98.44,82.40,98.40,82.53,98.42,82.65,98.46,82.70,98.46,82.78,98.46,82.67,98.46,82.53,98.47,82.42,98.46,82.55,98.41,82.67,98.36,82.70,98.39,82.70,98.44,82.80,98.49,82.95,98.47,83.00,98.41,82.92,98.34,82.80,98.33,82.72,98.40,82.65,98.47,82.72,98.46,82.83,98.44,82.92,98.42,82.95,98.46,82.92,98.50,82.85,98.51,82.75
RZ_3419688_14539,null,null,50,0,0,98.51,82.80,98.51,82.85,98.51,82.90,98.53,82.88,98.54,82.92,98.55,82.92,98.55,82.92,98.54,83.05,98.53,83.17,98.50,83.17,98.47,83.05,98.46,82.92,98.45,82.92,98.46,82.92,98.47,82.95,98.49,82.97,98.50,83.12,98.53,83.22,98.55,83.35,98.55,83.38,98.55,83.45,98.56,83.50,98.55,83.55,98.56,83.53,98.56,83.50,98.53,83.47,98.47,83.47,98.42,83.53,98.45,83.55,98.49,83.53,98.56,83.20,98.60,82.90,98.67,82.60,98.71,82.55,98.64,82.47,98.53,82.45,98.46,82.62,98.51,82.88,98.58,83.28,98.59,83.45,98.61,83.50,98.62,83.47,98.62,83.55,98.61,83.72,98.60,83.72,98.61,83.62,98.62,83.53,98.62,83.50,98.61,83.35,98.61,83.20
RZ_3419688_14540,null,null,50,0,0,98.60,83.05,98.59,82.97,98.59,82.90,98.51,82.92,98.42,83.15,98.36,83.28,98.38,83.28,98.39,83.17,98.42,83.28,98.45,83.38,98.47,83.30,98.47,83.10,98.49,83.30,98.50,83.70,98.47,84.12,98.45,84.15,98.39,83.90,98.34,83.65,98.31,83.40,98.31,83.45,98.31,83.47,98.31,83.47,98.30,83.55,98.31,83.65,98.31,83.75,98.31,83.80,98.31,83.88,98.33,83.95,98.34,83.88,98.36,83.70,98.38,83.53,98.40,83.55,98.42,83.60,98.42,83.65,98.38,83.53,98.33,83.42,98.29,83.33,98.31,83.38,98.33,83.40,98.34,83.40,98.35,83.45,98.36,83.50,98.38,83.47,98.36,83.42,98.34,83.45,98.30,83.50,98.31,83.58,98.31,83.55,98.29,83.53,98.26,83.42
RZ_3419688_14541,null,null,50,0,0,98.24,83.38,98.22,83.33,98.22,83.33,98.22,83.35,98.19,83.38,98.16,83.38,98.26,83.38,98.41,83.67,98.70,84.03,98.95,84.30,99.42,84.25,99.81,84.38,100.29,84.62,100.64,84.88,101.15,85.10,101.75,85.45,102.35,85.78,103.05,85.97,103.51,86.00,104.03,85.97,104.42,85.92,104.81,86.15,105.16,86.40,105.42,86.80,105.70,87.05,105.92,87.33,106.00,87.53,106.09,87.60,106.11,87.70,106.20,87.85,106.29,88.03,106.33,88.17,106.34,88.35,106.35,88.53,106.34,88.70,106.29,88.72,106.24,88.90,106.20,89.05,106.17,89.22,106.09,89.25,106.00,89.28,105.92,89.35,105.88,89.47,105.81,89.58,105.78,89.72,105.76,89.78,105.70,89.55,105.61,89.22,105.53,88.95,105.53,89.00
RZ_3419688_14542,null,null,50,0,0,105.58,89.03,105.62,89.05,105.67,89.10,105.67,89.00,105.69,88.92,105.67,89.08,105.66,89.30,105.53,89.55,105.40,89.58,105.30,89.72,105.34,89.88,105.39,89.95,105.36,89.97,105.33,89.92,105.30,89.88,105.31,89.83,105.31,89.83,105.31,89.83,105.26,89.83,105.21,89.85,105.21,89.80,105.28,89.75,105.33,89.85,105.31,90.00,105.34,90.15,105.38,90.15,105.35,90.17,105.29,90.20,105.21,90.20,105.19,90.22,105.16,90.22,105.16,90.22,105.17,90.22,105.20,90.33,105.22,90.47,105.25,90.67,105.25,90.42,105.19,90.08,105.15,89.72,105.14,89.62,105.15,89.53,105.15,89.30,105.12,89.20,105.08,89.15,105.03,89.25,105.00,89.45,104.99,89.62,104.97,89.90,105.00,90.12,105.05,90.35
RZ_3419688_14543,null,null,50,0,0,105.12,90.45,105.17,90.40,105.19,90.30,105.17,90.17,105.16,90.12,105.15,90.05,105.12,89.95,105.05,89.90,104.96,89.92,104.94,90.17,104.95,90.40,104.95,90.70,104.95,90.78,104.99,90.62,105.03,90.42,105.04,90.38,105.10,90.53,105.15,90.75,105.25,90.83,105.26,90.90,105.25,90.88,105.15,90.83,105.04,90.78,104.96,90.72,104.95,90.55,104.96,90.42,104.99,90.35,104.96,90.42,104.92,90.47,104.89,90.50,104.88,90.55,104.89,90.45,104.90,90.30,104.91,90.15,104.89,90.28,104.88,90.40,104.84,90.60,104.81,90.70,104.83,90.70,104.85,90.53,104.88,90.35,104.86,90.20,104.80,90.12,104.76,89.90,104.71,89.75,104.71,89.70,104.78,89.80,104.84,89.88,104.90,89.97,104.89,90.08
RZ_3419688_14544,null,null,51,0,0,104.88,90.17,104.92,90.17,104.97,90.17,105.03,90.17,105.03,90.12,104.96,90.08,104.90,90.03,104.88,90.03,104.91,90.05,104.94,90.05,104.95,90.08,104.95,90.08,104.97,90.05,104.99,90.03,104.96,89.97,104.91,90.05,104.88,90.20,104.86,90.45,104.86,90.60,104.86,90.67,104.89,90.62,104.90,90.60,104.89,90.62,104.85,90.65,104.86,90.75,104.88,90.83,104.84,90.70,104.80,90.50,104.76,90.10,104.79,89.90,104.80,89.88,104.81,90.03,104.86,90.05,104.90,89.90,104.92,89.78,104.91,89.95,104.85,90.15,104.80,90.35,104.76,90.33,104.75,90.28,104.74,90.20,104.74,90.20,104.74,90.08,104.74,90.00,104.78,89.90,104.83,89.97,104.85,90.03,104.84,90.08,104.83,90.00,104.84,89.95,104.84,89.85
RZ_3419688_14545,null,null,50,0,0,104.85,89.80,104.88,89.75,104.89,89.78,104.89,89.78,104.86,89.78,104.83,89.88,104.76,89.95,104.74,90.08,104.74,90.10,104.76,90.12,104.80,90.12,104.83,90.12,104.81,90.10,104.75,90.10,104.69,90.12,104.64,90.15,104.62,90.20,104.59,90.17,104.55,90.17,104.53,90.17,104.51,90.35,104.58,90.53,104.64,90.50,104.74,90.30,104.76,90.10,104.76,90.03,104.75,89.92,104.72,89.95,104.72,90.08,104.65,90.15,104.60,90.08,104.54,89.92,104.55,89.83,104.54,89.92,104.53,90.05,104.51,90.15,104.51,90.08,104.49,90.28,104.45,90.55,104.53,90.50,104.64,90.22,104.75,90.00,104.78,90.03,104.80,90.03,104.83,89.92,104.81,89.90,104.75,90.00,104.62,90.17,104.50,90.35,104.44,90.38
RZ_3419688_14546,null,null,50,0,0,104.45,90.38,104.45,90.35,104.44,90.45,104.44,90.55,104.45,90.53,104.50,90.42,104.54,90.28,104.56,90.28,104.56,90.17,104.55,90.10,104.51,90.03,104.47,90.03,104.55,89.92,104.66,89.85,104.81,89.80,104.86,89.88,105.01,89.95,105.12,90.03,105.42,89.92,105.61,89.80,106.00,89.70,106.24,89.30,106.61,88.92,106.90,88.03,107.21,87.60,107.40,87.15,107.50,86.72,107.67,86.17,107.86,85.65,108.10,85.60,108.22,85.28,108.29,84.90,108.29,84.58,108.28,84.55,108.29,84.50,108.31,84.38,108.34,84.05,108.36,83.78,108.34,83.60,108.29,83.65,108.25,83.62,108.26,83.55,108.22,83.45,108.17,83.45,108.14,83.38,108.12,83.20,108.11,83.00,108.10,82.85,108.12,82.83,108.14,82.88
RZ_3419688_14547,null,null,50,0,0,108.09,82.90,108.04,82.88,108.00,82.88,108.01,82.80,108.03,82.75,108.00,82.83,107.96,83.00,107.94,83.17,107.95,83.28,108.03,83.38,108.10,83.50,108.21,83.25,108.26,82.97,108.20,82.67,108.08,82.70,107.96,82.75,107.92,82.78,107.90,82.80,107.92,82.83,107.99,82.95,108.05,83.00,108.05,82.97,108.05,82.67,108.06,82.42,108.11,82.25,108.17,82.25,108.17,82.22,108.06,82.22,107.95,82.25,107.88,82.38,107.85,82.50,107.81,82.58,107.80,82.62,107.79,82.72,107.74,82.80,107.69,82.85,107.70,82.75,107.78,82.62,107.85,82.70,107.83,82.92,107.76,83.12,107.69,83.25,107.66,83.38,107.65,83.47,107.70,83.42,107.74,83.28,107.75,83.15,107.71,82.97,107.69,82.92,107.70,82.85
RZ_3419688_14548,null,null,51,0,0,107.75,82.83,107.78,82.78,107.74,82.88,107.70,82.97,107.67,83.12,107.65,83.17,107.64,83.12,107.67,83.03,107.75,82.90,107.80,82.85,107.81,82.72,107.81,82.67,107.79,82.65,107.76,82.70,107.72,82.85,107.71,83.12,107.71,83.40,107.72,83.55,107.72,83.40,107.72,83.22,107.72,83.15,107.72,83.35,107.71,83.58,107.70,83.75,107.70,83.80,107.69,83.65,107.69,83.47,107.70,83.30,107.74,83.30,107.76,83.42,107.78,83.53,107.78,83.53,107.80,83.40,107.85,83.35,107.85,83.40,107.79,83.47,107.70,83.53,107.65,83.55,107.65,83.53,107.66,83.50,107.60,83.38,107.58,83.30,107.55,83.35,107.58,83.50,107.62,83.67,107.67,83.67,107.65,83.62,107.59,83.58,107.55,83.55,107.58,83.58,107.60,83.55
RZ_3419688_14549,null,null,50,0,0,107.59,83.53,107.59,83.53,107.59,83.55,107.59,83.60,107.55,83.65,107.50,83.78,107.42,83.85,107.39,83.92,107.38,83.95,107.40,83.97,107.51,83.97,107.61,83.88,107.71,83.80,107.72,83.85,107.74,84.00,107.75,83.95,107.72,83.80,107.71,83.65,107.65,83.70,107.60,83.80,107.55,83.95,107.58,84.00,107.64,83.95,107.72,83.90,107.74,83.97,107.75,84.05,107.71,84.15,107.70,84.00,107.69,83.83,107.67,83.67,107.65,83.70,107.64,83.80,107.64,84.00,107.64,84.17,107.64,84.20,107.69,84.05,107.72,83.92,107.76,83.78,107.76,83.67,107.72,83.78,107.67,83.95,107.64,83.95,107.66,83.78,107.71,83.65,107.76,83.70,107.76,83.78,107.70,83.83,107.65,83.78,107.61,83.72,107.61,83.92
RZ_3419688_14550,null,null,50,0,0,107.60,84.20,107.59,84.40,107.58,84.22,107.58,84.00,107.55,83.85,107.53,83.90,107.60,84.03,107.69,84.17,107.76,84.20,107.76,84.20,107.70,84.17,107.64,84.12,107.58,84.12,107.56,84.15,107.55,84.20,107.54,84.22,107.54,84.25,107.54,84.22,107.59,84.15,107.64,84.00,107.65,83.85,107.62,83.75,107.60,83.80,107.61,83.88,107.65,83.97,107.70,84.03,107.74,84.05,107.70,84.03,107.67,84.00,107.67,84.03,107.69,84.15,107.69,84.28,107.67,84.33,107.67,84.28,107.67,84.25,107.67,84.28,107.67,84.28,107.69,84.33,107.69,84.35,107.69,84.38,107.69,84.40,107.61,84.47,107.54,84.53,107.50,84.53,107.54,84.45,107.56,84.38,107.56,84.28,107.55,84.20,107.54,84.12,107.53,84.10
RZ_3419688_14551,null,null,49,0,0,107.53,84.35,107.53,84.60,107.61,84.85,107.70,84.83,107.78,84.78,107.79,84.67,107.78,84.40,107.78,84.15,107.79,83.95,107.79,83.95,107.75,84.17,107.72,84.38,107.71,84.50,107.72,84.40,107.74,84.28,107.74,84.35,107.72,84.42,107.72,84.38,107.72,84.22,107.76,84.08,107.78,84.42,107.67,84.80,107.58,84.70,107.56,84.22,107.65,83.80,107.65,83.80,107.58,83.78,107.59,83.88,107.67,84.05,107.78,84.28,107.79,84.33,107.76,84.17,107.71,83.97,107.67,84.03,107.66,84.25,107.67,84.50,107.69,84.50,107.69,84.47,107.64,84.47,107.60,84.40,107.56,84.35,107.55,84.28,107.55,84.22,107.55,84.15,107.56,84.05,107.58,84.03,107.58,84.03,107.58,83.97,107.58,83.88
RZ_3419688_14552,null,null,50,0,0,107.58,83.80,107.59,83.78,107.59,83.78,107.60,83.83,107.61,83.92,107.61,84.03,107.61,84.08,107.66,84.08,107.71,83.92,107.67,83.78,107.55,83.83,107.41,84.05,107.40,84.30,107.49,84.42,107.58,84.53,107.65,84.47,107.69,84.35,107.61,84.42,107.49,84.65,107.40,84.80,107.42,84.65,107.49,84.47,107.51,84.30,107.54,84.20,107.58,84.10,107.60,84.10,107.62,84.12,107.61,84.12,107.55,84.08,107.50,84.05,107.44,84.15,107.41,84.30,107.40,84.40,107.39,84.45,107.40,84.42,107.39,84.25,107.36,84.08,107.40,83.83,107.45,83.75,107.51,83.62,107.51,83.58,107.55,83.47,107.59,83.40,107.61,83.67,107.59,84.00,107.53,84.05,107.49,83.75,107.42,83.60,107.39,83.72,107.33,83.88
RZ_3419688_14553,null,null,51,0,0,107.30,83.85,107.30,83.85,107.36,83.72,107.41,83.60,107.41,83.72,107.40,83.97,107.36,84.22,107.35,84.22,107.35,84.05,107.45,83.88,107.55,83.70,107.62,83.70,107.58,83.70,107.53,83.72,107.49,83.75,107.47,83.78,107.44,83.83,107.38,83.83,107.31,84.00,107.24,84.17,107.21,84.45,107.20,84.55,107.21,84.55,107.25,84.40,107.29,84.25,107.36,84.22,107.40,84.30,107.44,84.38,107.44,84.40,107.44,84.30,107.47,84.25,107.50,84.25,107.51,84.20,107.50,84.17,107.49,84.12,107.50,83.92,107.49,83.65,107.47,83.53,107.45,83.83,107.41,84.12,107.41,84.00,107.41,83.67,107.44,83.33,107.46,83.25,107.49,83.20,107.41,83.35,107.33,83.50,107.30,83.65,107.36,83.65,107.41,83.65,107.41,83.53
RZ_3419688_14554,null,null,50,0,0,107.38,83.40,107.35,83.30,107.30,83.33,107.29,83.38,107.26,83.42,107.26,83.47,107.31,83.50,107.38,83.47,107.42,83.47,107.40,83.45,107.39,83.42,107.36,83.45,107.36,83.50,107.38,83.58,107.39,83.62,107.39,83.83,107.34,84.03,107.29,84.03,107.25,83.83,107.26,83.65,107.31,83.67,107.35,83.78,107.35,83.88,107.30,83.83,107.28,83.67,107.30,83.58,107.28,83.60,107.24,83.65,107.21,83.78,107.24,83.90,107.26,84.00,107.30,84.00,107.33,83.88,107.31,83.78,107.26,83.67,107.24,83.70,107.26,83.75,107.31,83.78,107.35,83.80,107.38,83.80,107.39,83.80,107.40,83.83,107.39,83.85,107.35,83.97,107.31,84.08,107.30,84.08,107.30,83.95,107.34,83.83,107.36,83.85,107.39,83.85
RZ_3419688_14555,null,null,50,0,0,107.38,83.85,107.40,83.78,107.44,83.70,107.39,83.62,107.31,83.67,107.24,83.72,107.25,83.78,107.20,83.78,107.14,83.60,107.16,83.40,107.26,83.17,107.34,83.12,107.28,83.05,107.21,83.03,107.17,83.03,107.22,83.10,107.25,83.20,107.25,83.20,107.20,83.10,107.19,83.08,107.20,83.12,107.22,83.15,107.25,83.12,107.29,83.12,107.24,83.05,107.17,82.97,107.11,82.83,107.14,82.75,107.22,82.65,107.29,82.62,107.29,82.65,107.22,82.72,107.20,82.83,107.22,82.90,107.24,82.97,107.22,82.92,107.24,82.88,107.26,82.78,107.29,82.78,107.26,83.00,107.19,83.20,107.10,83.42,107.11,83.42,107.16,83.45,107.20,83.47,107.20,83.47,107.22,83.45,107.24,83.40,107.21,83.40,107.14,83.30
RZ_3419688_14556,null,null,50,0,0,107.08,83.20,107.03,83.12,106.95,83.17,106.86,83.35,106.80,83.45,106.76,83.45,106.79,83.35,106.85,83.25,106.91,83.40,106.96,83.55,106.99,83.50,107.01,83.30,107.03,83.17,107.04,83.28,107.04,83.38,107.05,83.35,107.08,83.28,107.09,83.22,107.11,83.20,107.10,83.17,107.09,83.15,107.11,83.17,107.14,83.25,107.16,83.40,107.16,83.50,107.06,83.62,106.96,83.65,106.90,83.40,106.92,83.12,107.00,82.90,107.06,82.95,107.12,83.03,107.14,83.03,107.11,83.08,107.09,83.22,107.06,83.35,107.04,83.25,107.03,83.03,107.04,82.95,106.97,82.97,106.91,83.00,106.83,82.90,106.80,82.90,106.85,82.88,106.91,82.88,106.90,83.00,106.81,83.15,106.80,83.28,106.85,83.28,106.91,83.28
RZ_3419688_14557,null,null,51,0,0,106.92,83.28,106.90,83.25,106.86,83.17,106.85,83.12,106.90,83.08,106.95,83.03,106.89,82.97,106.81,82.88,106.79,82.85,106.85,82.80,106.91,82.80,106.88,83.05,106.84,83.28,106.80,83.47,106.81,83.38,106.81,83.33,106.81,83.33,106.86,83.38,106.91,83.25,106.89,83.12,106.80,83.00,106.78,83.00,106.83,83.00,106.89,82.97,106.89,82.95,106.85,82.92,106.81,82.92,106.79,82.90,106.83,82.88,106.80,82.85,106.74,82.95,106.67,83.03,106.66,83.17,106.67,83.25,106.70,83.10,106.74,82.88,106.76,82.65,106.78,82.67,106.76,82.75,106.74,82.83,106.71,82.85,106.71,82.95,106.71,83.08,106.71,83.20,106.76,83.20,106.81,83.20,106.89,83.22,106.90,83.22,106.92,83.20,106.91,83.30,106.90,83.35
RZ_3419688_14558,null,null,50,0,0,106.92,83.40,106.94,83.35,106.94,83.33,106.91,83.35,106.86,83.35,106.84,83.33,106.85,83.33,106.88,83.33,106.79,83.47,106.70,83.60,106.60,83.75,106.60,83.80,106.62,83.83,106.66,83.92,106.69,83.97,106.69,84.05,106.67,84.05,106.67,84.03,106.69,83.97,106.69,83.90,106.66,83.88,106.61,83.70,106.58,83.60,106.60,83.50,106.60,83.60,106.61,83.78,106.59,83.92,106.58,83.97,106.58,83.83,106.58,83.67,106.56,83.50,106.55,83.38,106.54,83.38,106.45,83.50,106.36,83.60,106.40,83.58,106.53,83.55,106.65,83.58,106.65,83.55,106.67,83.53,106.69,83.53,106.66,83.50,106.64,83.65,106.64,83.72,106.70,83.78,106.72,83.53,106.71,83.35,106.66,83.22,106.62,83.22,106.62,83.25
RZ_3419688_14559,null,null,50,0,3,106.66,83.25,106.55,83.25,106.40,83.33,106.28,83.45,106.30,83.58,106.33,83.62,106.34,83.62,106.35,83.65,106.40,83.50,106.45,83.35,106.47,83.17,106.47,83.17,106.47,83.17,106.49,83.17,106.50,83.35,106.56,83.55,106.60,83.83,106.59,83.95,106.49,84.08,106.40,84.10,106.41,84.10,106.46,84.08,106.51,83.95,106.51,83.70,106.50,83.47,106.50,83.33,106.49,83.38,106.46,83.45,106.45,83.62,106.44,83.67,106.42,83.70,106.45,83.60,106.47,83.58,106.50,83.55,106.50,83.65,106.50,83.62,106.50,83.62,106.47,83.70,106.40,83.92,106.34,84.15,106.35,84.10,106.41,83.97,106.47,83.92,106.45,83.97,106.40,84.25,106.35,84.35,106.34,84.38,106.34,84.17,106.33,84.08,106.35,84.05
RZ_3419688_14560,null,null,51,0,3,106.39,84.00,106.42,84.03,106.42,84.05,106.40,84.25,106.39,84.35,106.40,84.33,106.44,84.17,106.39,84.00,106.31,83.97,106.24,83.88,106.21,83.78,106.17,83.67,106.19,83.67,106.24,83.80,106.29,83.90,106.29,83.92,106.29,83.88,106.29,83.78,106.29,83.75,106.29,83.70,106.28,83.65,106.25,83.83,106.22,83.95,106.24,84.08,106.26,84.15,106.29,84.30,106.24,84.30,106.19,84.15,106.12,84.00,106.11,83.97,106.12,83.97,106.14,83.97,106.11,84.03,106.06,84.12,106.01,84.28,106.00,84.35,105.97,84.38,105.95,84.42,106.00,84.47,106.06,84.53,106.14,84.50,106.15,84.40,106.17,84.35,106.17,84.33,106.19,84.25,106.17,84.10,106.16,83.97,106.15,83.97,106.09,84.15,106.04,84.33,105.99,84.35
RZ_3419688_14561,null,null,50,0,3,105.99,84.30,106.00,84.22,106.03,84.22,106.04,84.20,106.05,84.35,106.03,84.42,105.99,84.53,105.96,84.47,105.99,84.50,106.03,84.55,106.06,84.60,106.01,84.45,105.95,84.25,105.90,83.95,105.91,83.85,105.92,83.88,105.94,83.95,105.95,84.05,105.95,84.00,105.95,83.97,105.94,84.00,105.94,84.10,105.92,84.42,105.86,84.67,105.81,85.00,105.74,85.12,105.71,85.30,105.70,85.33,105.72,85.38,105.81,85.35,105.89,85.15,105.96,84.97,105.99,84.80,106.00,84.75,105.95,84.72,105.88,84.67,105.80,84.75,105.80,84.83,105.84,84.90,105.86,84.78,105.94,84.65,105.99,84.53,105.94,84.45,105.85,84.40,105.79,84.35,105.88,84.33,105.95,84.42,105.95,84.42,105.90,84.45,105.84,84.42
RZ_3419688_14562,null,null,50,0,3,105.76,84.50,105.71,84.65,105.71,84.80,105.80,84.92,105.88,85.03,105.90,84.92,105.89,84.72,105.88,84.53,105.86,84.62,105.85,84.83,105.75,85.00,105.65,84.95,105.64,84.92,105.69,84.92,105.75,84.85,105.71,84.75,105.69,84.62,105.67,84.60,105.70,84.60,105.74,84.58,105.75,84.55,105.74,84.53,105.72,84.53,105.76,84.53,105.83,84.55,105.81,84.65,105.74,84.85,105.66,85.03,105.66,85.15,105.66,85.08,105.66,84.97,105.67,84.90,105.69,84.90,105.66,84.92,105.62,84.90,105.67,84.83,105.76,84.67,105.80,84.55,105.75,84.50,105.65,84.67,105.61,84.88,105.56,85.05,105.55,85.05,105.51,84.97,105.50,84.88,105.49,84.80,105.51,84.83,105.54,84.92,105.55,85.05,105.50,85.12
RZ_3419688_14563,null,null,50,0,3,105.46,85.12,105.46,85.03,105.50,84.72,105.53,84.47,105.54,84.33,105.55,84.35,105.58,84.38,105.59,84.35,105.72,84.30,105.84,84.38,105.94,84.67,105.88,84.95,105.84,84.80,105.81,84.47,105.81,84.15,105.81,84.25,105.81,84.28,105.81,84.25,105.79,84.22,105.76,84.28,105.74,84.42,105.74,84.55,105.74,84.65,105.71,84.65,105.67,84.62,105.64,84.78,105.64,84.92,105.66,85.05,105.71,85.00,105.75,84.92,105.76,84.75,105.75,84.55,105.72,84.35,105.71,84.28,105.66,84.28,105.61,84.45,105.58,84.65,105.59,84.88,105.65,84.92,105.70,84.95,105.75,85.00,105.76,85.00,105.75,85.03,105.69,85.05,105.64,85.05,105.64,85.05,105.65,84.92,105.64,84.80,105.61,84.75,105.59,84.85
RZ_3419688_14564,null,null,50,0,3,105.53,84.88,105.49,84.83,105.46,85.03,105.46,85.25,105.46,85.47,105.47,85.50,105.47,85.55,105.49,85.58,105.50,85.55,105.42,85.60,105.35,85.67,105.35,85.42,105.42,85.12,105.49,84.83,105.47,84.80,105.46,84.78,105.46,84.75,105.44,84.88,105.41,85.03,105.46,85.17,105.54,85.17,105.51,85.15,105.44,85.15,105.35,85.15,105.34,85.17,105.38,85.20,105.41,85.25,105.44,85.33,105.44,85.42,105.40,85.50,105.38,85.62,105.35,85.65,105.36,85.65,105.41,85.58,105.45,85.50,105.44,85.47,105.42,85.47,105.41,85.40,105.44,85.28,105.42,85.20,105.40,85.17,105.38,85.20,105.38,85.22,105.39,85.28,105.41,85.15,105.36,85.08,105.30,85.03,105.31,85.10,105.39,85.15,105.49,85.17
RZ_3419688_14565,null,null,50,0,3,105.50,85.20,105.51,85.08,105.50,84.97,105.47,84.83,105.45,84.72,105.41,84.65,105.38,84.95,105.39,85.30,105.42,85.65,105.49,85.65,105.50,85.67,105.49,85.70,105.47,85.62,105.47,85.53,105.50,85.40,105.47,85.38,105.46,85.47,105.44,85.60,105.39,85.75,105.29,85.78,105.19,85.85,105.15,85.88,105.20,85.90,105.25,85.88,105.28,85.88,105.26,85.92,105.22,85.97,105.19,85.90,105.17,85.80,105.21,85.67,105.24,85.65,105.25,85.67,105.25,85.72,105.24,85.70,105.20,85.62,105.17,85.53,105.17,85.53,105.15,85.50,105.12,85.50,105.12,85.78,105.12,86.05,105.12,86.30,105.06,86.38,105.00,86.45,104.95,86.55,104.95,86.55,104.97,86.53,105.03,86.45,105.11,86.28,105.17,86.05
RZ_3419688_14566,null,null,50,0,3,105.25,85.85,105.31,85.65,105.35,85.53,105.31,85.55,105.22,85.67,105.16,85.80,105.10,85.80,105.11,85.83,105.11,85.85,105.10,85.90,105.09,85.85,105.06,85.83,105.06,85.80,105.08,85.80,105.12,85.75,105.16,85.67,105.20,85.67,105.17,85.67,105.12,85.67,105.08,85.72,105.05,85.80,105.04,85.83,105.03,85.70,105.01,85.58,105.06,85.53,105.10,85.50,105.10,85.58,104.96,85.75,104.86,85.90,104.86,85.97,104.95,85.95,105.04,85.88,105.03,85.75,105.03,85.60,104.99,85.60,104.99,85.70,104.97,85.83,104.95,85.88,104.90,85.90,104.83,86.03,104.81,86.15,104.80,86.30,104.80,86.30,104.78,86.35,104.76,86.40,104.76,86.42,104.79,86.15,104.83,85.92,104.88,85.62,104.90,85.55
RZ_3419688_14567,null,null,50,0,3,104.92,85.58,104.88,85.80,104.84,86.03,104.76,86.17,104.72,86.12,104.72,86.03,104.74,85.95,104.76,85.95,104.74,86.00,104.71,86.12,104.71,86.25,104.72,86.30,104.75,86.25,104.75,86.20,104.78,86.22,104.79,86.50,104.74,86.75,104.69,86.92,104.64,86.90,104.64,86.88,104.61,86.83,104.61,86.80,104.64,86.75,104.66,86.75,104.67,86.72,104.67,86.72,104.69,86.90,104.69,87.05,104.66,86.83,104.64,86.42,104.65,86.12,104.70,86.22,104.76,86.33,104.78,86.45,104.70,86.60,104.61,86.72,104.61,86.60,104.70,86.45,104.72,86.28,104.65,86.22,104.56,86.15,104.55,86.12,104.54,86.30,104.54,86.50,104.53,86.80,104.50,86.90,104.56,86.97,104.65,86.92,104.72,86.90,104.71,86.97
RZ_3419688_14568,null,null,50,0,0,104.71,87.10,104.75,87.20,104.79,87.22,104.71,87.33,104.60,87.42,104.53,87.03,104.55,86.53,104.59,86.33,104.59,86.62,104.58,86.85,104.56,86.72,104.55,86.42,104.59,86.20,104.62,86.03,104.67,86.00,104.71,85.97,104.75,86.10,104.70,86.20,104.62,86.33,104.56,86.33,104.56,86.38,104.51,86.53,104.46,86.80,104.45,87.03,104.49,87.20,104.46,87.12,104.38,87.08,104.30,87.05,104.34,87.15,104.38,87.25,104.42,87.33,104.44,87.42,104.44,87.53,104.41,87.65,104.40,87.55,104.40,87.38,104.41,87.17,104.39,87.08,104.38,86.92,104.36,86.80,104.36,86.97,104.34,87.30,104.31,87.55,104.29,87.53,104.29,87.50,104.28,87.47,104.29,87.35,104.28,87.10,104.24,86.92,104.20,86.88
RZ_3419688_14569,null,null,50,0,0,104.21,87.00,104.22,87.08,104.26,87.12,104.25,87.33,104.24,87.55,104.26,87.47,104.30,87.15,104.33,86.85,104.30,86.88,104.25,86.92,104.22,86.92,104.21,86.88,104.20,86.85,104.12,86.88,104.09,86.78,104.11,86.67,104.20,86.60,104.28,86.72,104.25,87.03,104.20,87.28,104.17,87.45,104.16,87.53,104.16,87.60,104.24,87.58,104.31,87.45,104.28,87.38,104.17,87.45,104.08,87.50,104.08,87.55,104.12,87.22,104.17,86.90,104.24,86.92,104.22,87.53,104.21,88.05,104.19,88.17,104.17,88.03,104.15,87.92,104.12,87.85,104.09,87.78,104.09,87.80,104.09,87.85,104.08,87.95,104.05,88.00,104.03,88.05,104.03,87.92,104.04,87.80,104.06,87.67,104.08,87.97,104.09,88.30,104.01,88.38
RZ_3419688_14570,null,null,50,0,0,103.92,88.12,103.94,87.92,104.01,88.05,104.00,88.20,103.92,88.15,103.84,88.03,103.85,87.92,103.86,87.97,103.91,88.10,103.94,88.25,103.91,88.38,103.85,88.42,103.80,88.47,103.85,88.47,103.89,88.58,103.89,88.62,103.86,88.62,103.86,88.55,103.88,88.53,103.92,88.50,103.94,88.45,103.97,88.38,103.99,88.38,104.00,88.38,103.99,88.47,103.91,88.55,103.84,88.60,103.74,88.58,103.70,88.65,103.70,88.72,103.74,88.80,103.79,88.60,103.78,88.38,103.75,88.20,103.71,88.35,103.74,88.50,103.79,88.55,103.85,88.58,103.88,88.62,103.90,88.72,103.90,88.75,103.91,88.78,103.91,88.80,103.88,88.80,103.85,88.47,103.85,88.15,103.88,88.08,103.85,88.28,103.79,88.47,103.71,88.53
RZ_3419688_14571,null,null,50,0,0,103.69,88.60,103.66,88.67,103.65,88.67,103.62,88.65,103.60,88.60,103.59,88.45,103.55,88.30,103.54,88.20,103.53,88.22,103.54,88.17,103.55,88.12,103.61,88.10,103.66,88.22,103.72,88.35,103.72,88.53,103.62,88.62,103.53,88.75,103.47,88.83,103.53,88.90,103.58,88.85,103.59,88.72,103.60,88.47,103.61,88.35,103.64,88.22,103.64,88.53,103.65,88.83,103.65,88.88,103.67,88.62,103.60,88.45,103.53,88.50,103.45,88.50,103.42,88.42,103.41,88.35,103.47,88.33,103.56,88.40,103.64,88.47,103.58,88.55,103.50,88.75,103.44,88.97,103.44,89.08,103.47,88.97,103.53,88.88,103.58,88.95,103.59,88.92,103.58,88.80,103.58,88.65,103.59,88.78,103.59,88.97,103.51,89.35,103.42,89.45
RZ_3419688_14572,null,null,50,0,0,103.34,89.53,103.34,89.40,103.35,89.28,103.38,89.20,103.39,89.33,103.38,89.45,103.36,89.53,103.33,89.42,103.29,89.33,103.28,89.22,103.26,89.15,103.25,89.08,103.26,88.90,103.30,88.72,103.30,88.55,103.29,88.55,103.29,88.53,103.29,88.50,103.30,88.58,103.29,88.65,103.30,88.70,103.31,88.65,103.33,88.80,103.33,89.00,103.33,89.05,103.26,88.90,103.20,88.70,103.12,88.67,103.11,88.65,103.11,88.67,103.09,88.67,103.06,88.70,103.05,88.75,103.08,88.88,103.16,88.97,103.22,89.12,103.28,89.20,103.26,89.22,103.25,89.17,103.24,89.12,103.22,89.05,103.24,88.92,103.25,88.78,103.22,89.00,103.20,89.30,103.17,89.33,103.16,89.08,103.15,88.85,103.17,88.85,103.21,88.83
RZ_3419688_14573,null,null,51,0,0,103.24,88.80,103.22,88.78,103.24,88.75,103.25,88.72,103.28,88.72,103.26,88.92,103.26,89.12,103.26,89.28,103.28,89.20,103.26,89.20,103.24,89.22,103.21,89.28,103.22,89.20,103.24,89.10,103.29,89.00,103.30,89.03,103.31,89.05,103.28,89.15,103.24,89.22,103.22,89.30,103.22,89.30,103.22,89.17,103.20,89.03,103.17,88.92,103.15,88.88,103.14,89.03,103.12,89.17,103.11,89.33,103.09,89.30,103.08,89.30,102.84,89.15,102.61,89.03,102.35,88.85,102.16,88.80,101.74,88.78,101.15,88.90,100.70,89.03,100.14,88.97,99.72,88.70,99.09,88.42,98.65,88.58,97.99,88.85,97.41,89.10,96.83,89.08,96.34,89.05,95.89,89.28,95.45,89.53,95.12,89.75,94.78,89.80,94.56,89.85,94.34,89.90
RZ_3419688_14574,null,null,50,0,0,94.22,89.88,94.14,89.78,94.14,89.70,94.14,89.85,94.11,90.05,94.10,90.22,94.15,90.22,94.25,90.22,94.35,90.20,94.39,90.22,94.39,90.25,94.35,90.30,94.31,90.33,94.28,90.33,94.26,90.42,94.24,90.58,94.17,90.72,94.14,90.70,94.08,90.65,94.05,90.60,94.03,90.50,94.04,90.35,94.04,90.20,94.05,89.92,94.06,89.67,94.09,89.70,94.11,90.03,94.12,90.42,94.12,90.50,94.14,90.53,94.19,90.42,94.25,90.22,94.30,90.08,94.33,90.00,94.35,90.00,94.34,90.05,94.30,90.10,94.25,90.10,94.16,90.08,94.11,90.10,94.04,90.20,94.01,90.35,94.01,90.42,94.01,90.42,94.01,90.40,94.01,90.40,94.06,90.42,94.11,90.45,94.14,90.42,94.16,90.40
RZ_3419688_14575,null,null,50,0,0,94.20,90.50,94.24,90.62,94.26,90.75,94.28,90.75,94.29,90.80,94.29,90.83,94.30,90.80,94.30,90.75,94.29,90.70,94.29,90.65,94.21,90.62,94.15,90.50,94.11,90.40,94.15,90.30,94.19,90.33,94.19,90.17,94.19,90.05,94.14,89.97,94.09,90.08,94.08,90.45,94.11,90.78,94.16,90.88,94.19,90.72,94.21,90.55,94.25,90.38,94.25,90.22,94.25,90.38,94.19,90.67,94.09,90.97,94.01,90.85,94.08,90.75,94.17,90.70,94.28,90.78,94.30,90.85,94.34,90.85,94.31,90.90,94.28,90.97,94.22,91.05,94.22,91.05,94.21,90.97,94.21,90.92,94.20,91.08,94.19,91.28,94.19,91.28,94.19,91.10,94.20,91.00,94.20,91.05,94.22,91.03,94.24,90.92,94.26,90.83
RZ_3419688_14576,null,null,50,0,0,94.25,90.80,94.24,90.80,94.21,90.83,94.22,90.88,94.24,90.92,94.28,90.92,94.31,90.92,94.35,90.85,94.39,90.80,94.39,90.78,94.40,91.00,94.42,91.20,94.42,91.38,94.39,91.38,94.36,91.40,94.36,91.45,94.29,91.50,94.20,91.33,94.19,91.10,94.26,90.88,94.31,90.88,94.28,90.90,94.25,90.90,94.24,90.90,94.22,90.97,94.20,91.05,94.17,91.12,94.19,91.08,94.21,90.95,94.20,90.85,94.15,90.75,94.10,90.80,94.10,90.85,94.10,90.92,94.09,90.90,94.08,90.88,94.08,90.83,94.08,90.85,94.11,90.92,94.11,91.03,94.10,91.05,94.04,91.00,94.03,90.95,94.06,90.90,94.10,90.88,94.11,90.88,94.11,90.88,94.11,90.88,94.12,90.83,94.14,90.75
RZ_3419688_14577,null,null,50,0,0,94.15,90.65,94.15,90.65,94.15,90.65,94.16,90.65,94.15,90.62,94.15,90.60,94.15,90.55,94.15,90.50,94.16,90.40,94.17,90.47,94.19,90.58,94.19,90.70,94.17,90.70,94.19,90.78,94.21,90.88,94.22,90.78,94.21,90.60,94.17,90.42,94.16,90.42,94.16,90.42,94.17,90.40,94.19,90.40,94.20,90.42,94.20,90.45,94.15,90.50,94.09,90.58,94.03,90.62,93.99,90.83,93.96,91.05,93.96,91.25,94.01,91.25,94.03,91.05,93.99,90.85,93.97,90.80,94.00,90.95,94.05,90.97,94.11,90.80,94.15,90.62,94.14,90.55,94.12,90.47,94.10,90.38,94.06,90.65,94.01,90.97,93.97,91.25,94.00,91.10,94.03,90.88,94.05,90.72,94.06,90.67,94.06,90.65,94.10,90.67
RZ_3419688_14578,null,null,50,0,0,94.12,90.67,94.15,90.70,94.16,90.67,94.11,90.67,94.06,90.70,94.01,90.78,93.97,90.88,93.94,90.92,93.90,90.90,93.90,90.88,93.92,90.85,93.94,90.83,93.94,90.90,93.94,90.97,93.94,91.05,93.94,91.05,93.91,91.05,93.88,91.10,93.88,91.17,93.90,91.25,93.92,91.28,93.92,91.30,93.92,91.30,93.85,91.17,93.78,91.05,93.70,90.90,93.81,90.85,93.92,90.88,93.99,90.90,93.90,90.92,93.83,90.95,93.78,90.97,93.79,91.00,93.83,91.00,93.88,91.03,93.96,91.05,94.01,91.08,93.97,91.28,93.88,91.45,93.79,91.58,93.79,91.45,93.79,91.33,93.80,91.25,93.80,91.22,93.81,91.20,93.81,91.17,93.83,91.15,93.76,91.20,93.71,91.20,93.65,91.22
RZ_3419688_14579,null,null,50,0,0,93.62,91.15,93.62,91.12,93.67,91.22,93.69,91.38,93.67,91.53,93.69,91.53,93.75,91.53,93.81,91.53,93.86,91.53,93.89,91.47,93.90,91.30,93.91,91.12,93.91,91.28,93.91,91.55,93.90,91.50,93.88,91.20,93.84,90.90,93.78,90.85,93.75,90.75,93.71,90.65,93.69,90.70,93.67,90.78,93.69,90.85,93.78,90.88,93.85,90.95,93.89,91.03,93.85,91.22,93.83,91.45,93.84,91.67,93.86,91.70,93.81,91.60,93.75,91.45,93.71,91.33,93.74,91.33,93.76,91.35,93.75,91.25,93.71,91.12,93.67,91.15,93.72,91.30,93.80,91.30,93.91,91.17,93.94,91.35,93.95,91.65,93.94,91.72,93.90,91.53,93.88,91.33,93.80,91.33,93.79,91.20,93.79,91.10,93.81,91.00
RZ_3419688_14580,null,null,50,0,0,93.84,90.97,93.83,91.00,93.81,91.00,93.80,91.00,93.81,90.95,93.83,90.90,93.84,90.83,93.85,90.95,93.86,91.10,93.86,91.17,93.86,91.08,93.89,91.20,93.91,91.42,93.95,91.70,93.97,91.75,93.95,91.60,93.90,91.38,93.92,91.17,94.00,91.20,93.97,91.45,93.86,91.67,93.78,91.70,93.83,91.55,93.88,91.45,93.88,91.58,93.84,91.50,93.80,91.38,93.85,91.22,93.88,91.17,93.90,91.45,93.88,91.75,93.85,92.05,93.85,92.12,93.85,92.17,93.86,92.03,93.88,91.83,93.90,91.62,93.92,91.62,93.94,91.60,93.94,91.58,93.94,91.53,93.94,91.45,93.99,91.17,94.06,90.95,94.12,90.80,94.14,90.60,94.14,90.45,94.16,90.33,94.16,90.42,94.19,90.35
RZ_3419688_14581,null,null,50,0,0,94.21,90.10,94.25,89.72,94.22,89.53,94.15,89.45,94.04,89.17,93.96,88.85,93.91,88.70,93.88,88.83,93.84,88.97,93.79,88.97,93.76,89.25,93.76,89.53,93.75,89.90,93.75,90.00,93.70,90.22,93.65,90.55,93.64,91.10,93.65,91.85,93.83,92.47,94.20,93.83,94.58,95.20,94.84,97.42,94.84,99.62,94.79,102.65,94.59,106.55,94.41,110.25,94.56,114.53,94.95,118.65,95.59,123.78,96.05,128.78,96.30,133.32,96.26,138.50,96.09,144.20,95.94,151.03,96.09,157.38,96.33,163.07,96.50,168.97,96.29,176.88,95.95,185.38,96.06,193.82,96.74,200.35,97.44,207.18,97.22,214.43,96.50,222.45,95.79,231.03,96.09,239.15,96.51,247.28,97.92,254.40,98.92,261.85,99.88,268.98
RZ_3419688_14582,null,null,51,0,0,99.38,276.48,98.85,281.20,98.38,283.52,98.38,283.52
RZ_3419688_14583,null,null,50,0,0,94.33,267.15,94.33,267.15,94.45,264.80,94.59,262.45,95.24,254.35,95.78,248.57,96.33,242.82,96.97,235.70,97.65,228.60,97.97,219.70,97.64,216.93,97.33,211.12,97.38,205.75,96.71,199.18,96.04,195.68,95.35,193.53,95.35,193.53,101.05,163.18,101.05,163.18,100.94,161.55,100.86,158.35,99.66,154.22,98.60,150.38,97.42,146.10,97.42,141.38,97.28,136.35,96.86,132.22,96.44,127.33,96.08,123.15,95.94,118.75,95.78,115.42,95.72,111.88,95.67,108.35,95.54,104.97,95.44,101.62,95.40,98.95,95.46,96.17,95.51,93.55,95.36,91.53,95.14,90.22,94.54,89.92,94.10,89.42,93.65,89.17,93.44,88.92,93.30,88.90,93.22,88.72,93.26,88.40,93.30,88.05,93.34,87.70
RZ_3419688_14584,null,null,50,0,0,93.34,87.17,93.33,86.55,93.33,86.08,93.34,85.80,93.36,85.47,93.38,85.15,93.47,85.08,93.59,85.20,93.62,85.38,93.51,85.58,93.40,85.75,93.35,86.08,93.34,86.35,93.38,86.53,93.42,86.50,93.44,86.40,93.41,86.38,93.44,86.62,93.50,86.95,93.56,87.28,93.55,87.50,93.54,87.72,93.54,87.92,93.54,87.92,93.53,88.10,93.50,88.28,93.47,88.45,93.54,88.45,93.62,88.47,93.70,88.40,93.71,88.35,93.71,88.58,93.75,88.88,93.78,89.20,93.78,89.08,93.74,88.95,93.70,88.83,93.67,89.08,93.66,89.33,93.65,89.60,93.64,89.47,93.64,89.38,93.65,89.30,93.69,89.30,93.79,89.33,93.86,89.38,93.91,89.42,93.91,89.45,93.94,89.47,93.96,89.47
RZ_3419688_14585,null,null,50,1,0,94.03,89.55,94.04,89.65,94.04,89.95,94.00,90.28,93.90,90.55,93.83,90.65,93.80,90.67,93.84,90.67,93.85,90.67,93.81,90.78,93.80,90.95,93.81,91.12,93.85,91.22,93.86,91.30,93.79,91.30,93.67,91.25,93.60,91.22,93.70,91.22,93.75,91.38,93.74,91.50,93.66,91.65,93.71,91.65,93.78,91.72,93.84,91.80,93.83,91.90,93.81,91.92,93.80,92.03,93.79,92.10,93.79,92.15,93.81,92.17,93.84,92.25,93.79,92.30,93.71,92.40,93.67,92.53,93.69,92.65,93.72,92.60,93.74,92.55,93.71,92.47,93.66,92.50,93.62,92.58,93.64,92.58,93.65,92.45,93.65,92.40,93.61,92.50,93.58,92.67,93.60,92.80,93.65,92.80,93.64,92.80,93.59,92.75,93.55,92.72
RZ_3419688_14586,null,null,50,0,0,93.61,92.75,93.66,92.78,93.69,92.80,93.67,92.78,93.66,92.75,93.67,92.83,93.71,92.90,93.75,93.03,93.75,93.10,93.76,93.05,93.76,93.03,93.78,92.97,93.79,93.05,93.71,93.20,93.62,93.35,93.51,93.38,93.49,93.25,93.55,93.12,93.62,93.12,93.71,93.25,93.72,93.35,93.70,93.45,93.65,93.47,93.61,93.47,93.62,93.50,93.64,93.53,93.65,93.58,93.65,93.60,93.65,93.62,93.66,93.45,93.66,93.28,93.66,93.12,93.65,93.12,93.65,93.15,93.74,93.17,93.83,93.20,93.92,93.25,93.94,93.28,93.81,93.28,93.69,93.33,93.62,93.47,93.69,93.60,93.76,93.58,93.78,93.47,93.78,93.50,93.76,93.60,93.75,93.70,93.76,93.53,93.76,93.40,93.74,93.30
RZ_3419688_14587,null,null,50,0,0,93.74,93.28,93.76,93.28,93.81,93.22,93.85,93.12,93.84,93.05,93.83,92.95,93.81,92.88,93.76,92.92,93.75,93.03,93.74,93.08,93.76,93.00,93.74,92.97,93.74,92.95,93.75,92.90,93.78,92.85,93.80,93.03,93.80,93.28,93.79,93.40,93.72,93.33,93.66,93.42,93.67,93.65,93.72,93.78,93.78,93.70,93.74,93.60,93.70,93.60,93.64,93.62,93.61,93.67,93.61,93.72,93.65,93.72,93.66,93.72,93.64,93.72,93.62,93.72,93.62,93.70,93.65,93.67,93.67,93.65,93.67,93.62,93.67,93.80,93.62,93.97,93.59,94.05,93.58,93.95,93.61,93.90,93.64,93.95,93.65,94.00,93.66,93.95,93.69,93.85,93.72,93.75,93.67,93.88,93.61,94.05,93.54,94.17,93.59,94.03
RZ_3419688_14588,null,null,50,0,0,93.62,93.90,93.65,93.83,93.65,93.83,93.69,93.88,93.71,93.95,93.71,94.03,93.70,94.03,93.75,94.03,93.81,94.00,93.86,94.03,93.84,94.12,93.78,94.22,93.72,94.33,93.70,94.33,93.72,94.30,93.72,94.40,93.69,94.53,93.64,94.60,93.60,94.55,93.66,94.50,93.72,94.45,93.78,94.30,93.70,94.15,93.62,94.05,93.58,94.12,93.60,94.28,93.61,94.42,93.66,94.53,93.72,94.58,93.69,94.60,93.59,94.60,93.56,94.58,93.64,94.53,93.72,94.50,93.72,94.53,93.72,94.58,93.72,94.62,93.71,94.60,93.71,94.58,93.69,94.67,93.65,94.78,93.64,94.88,93.66,94.80,93.71,94.72,93.71,94.62,93.70,94.65,93.67,94.55,93.62,94.45,93.60,94.38,93.64,94.45
RZ_3419688_14589,null,null,50,0,0,93.70,94.67,93.79,94.88,93.81,95.00,93.75,94.88,93.69,94.72,93.59,94.62,93.56,94.45,93.54,94.38,93.54,94.60,93.64,94.92,93.74,95.20,93.85,95.15,93.86,95.05,93.76,94.80,93.67,94.58,93.54,94.35,93.50,94.35,93.47,94.40,93.49,94.45,93.50,94.53,93.49,94.50,93.49,94.47,93.47,94.42,93.49,94.40,93.51,94.38,93.55,94.42,93.59,94.50,93.66,94.55,93.71,94.53,93.74,94.45,93.72,94.47,93.70,94.58,93.72,94.67,93.71,94.67,93.69,94.67,93.66,94.72,93.67,94.80,93.70,94.92,93.71,95.05,93.72,95.17,93.75,95.05,93.78,94.88,93.78,94.88,93.76,95.03,93.70,95.20,93.65,95.22,93.60,95.05,93.60,94.85,93.59,94.67,93.59,94.67
RZ_3419688_14590,null,null,51,0,0,93.62,94.62,93.66,94.58,93.67,94.58,93.70,94.65,93.74,94.67,93.76,94.70,93.76,94.75,93.70,94.83,93.64,95.05,93.59,95.17,93.60,95.22,93.61,95.12,93.62,94.88,93.62,94.72,93.64,94.62,93.66,94.70,93.69,94.83,93.70,94.75,93.71,94.62,93.69,94.47,93.65,94.45,93.61,94.60,93.62,94.88,93.65,95.12,93.67,95.03,93.72,94.85,93.75,94.65,93.79,94.72,93.80,94.80,93.80,94.92,93.84,94.95,93.89,94.92,93.84,94.90,93.74,94.85,93.65,94.88,93.67,94.92,93.67,94.92,93.66,95.05,93.65,95.28,93.66,95.50,93.70,95.47,93.72,95.17,93.75,94.83,93.72,94.62,93.70,94.55,93.71,94.62,93.75,94.70,93.79,94.72,93.83,94.65,93.86,94.60,93.84,94.47
RZ_3419688_14591,null,null,50,0,0,93.75,94.40,93.67,94.33,93.67,94.30,93.66,94.30,93.66,94.22,93.74,94.20,93.84,94.10,93.92,94.05,93.85,94.05,93.78,94.15,93.70,94.50,93.71,94.83,93.76,95.10,93.81,95.08,93.80,95.08,93.75,95.12,93.70,95.20,93.69,95.28,93.70,95.20,93.72,95.12,93.76,95.15,93.76,95.25,93.75,95.40,93.75,95.47,93.75,95.47,93.76,95.28,93.76,95.10,93.75,94.97,93.72,95.17,93.71,95.40,93.69,95.62,93.70,95.60,93.83,95.53,93.96,95.47,94.09,95.47,94.09,95.50,94.04,95.53,94.01,95.47,94.00,95.45,93.96,95.53,93.90,95.67,93.85,95.80,93.85,95.80,93.85,95.85,93.80,95.90,93.76,95.97,93.74,95.88,93.74,95.72,93.75,95.60,93.83,95.60
RZ_3419688_14592,null,null,50,0,0,93.90,95.65,94.00,95.72,94.04,95.92,93.96,96.08,93.88,96.20,93.80,96.20,93.81,96.22,93.84,96.15,93.85,96.10,93.86,96.05,93.86,96.05,93.89,96.08,93.89,96.10,93.88,96.30,93.84,96.47,93.83,96.55,93.83,96.45,93.80,96.38,93.76,96.50,93.72,96.58,93.74,96.53,93.78,96.42,93.83,96.38,93.85,96.50,93.86,96.42,93.96,96.28,94.06,96.28,94.15,96.40,94.14,96.53,94.15,96.47,94.16,96.45,94.06,96.45,93.95,96.35,93.85,96.28,93.95,96.17,94.05,96.17,94.14,96.22,94.10,96.28,94.08,96.35,94.05,96.40,94.01,96.40,93.97,96.67,93.95,96.95,93.96,97.05,93.97,96.90,93.99,96.75,93.97,96.78,93.97,96.72,93.97,96.58,93.99,96.40
RZ_3419688_14593,null,null,51,0,0,93.99,96.30,93.96,96.62,93.95,96.97,93.95,97.28,93.97,97.20,93.99,97.17,93.97,97.22,93.95,97.30,93.96,97.25,93.99,97.20,94.01,97.12,93.99,97.15,93.96,97.00,93.94,96.83,93.95,96.67,93.96,96.72,93.92,97.00,93.90,97.28,93.85,97.47,93.84,97.50,93.83,97.45,93.84,97.38,93.88,97.25,93.90,97.15,93.91,97.10,93.99,97.10,94.06,97.08,94.12,96.90,94.11,96.72,94.09,96.58,94.06,96.58,94.06,96.80,94.09,97.05,94.11,97.33,94.12,97.35,94.08,97.38,94.05,97.40,94.03,97.38,94.03,97.33,94.03,97.25,94.01,97.25,94.05,97.25,94.08,97.33,94.14,97.42,94.17,97.53,94.24,97.35,94.25,97.17,94.24,97.15,94.21,97.30,94.19,97.22,94.19,96.97
RZ_3419688_14594,null,null,50,0,0,94.21,96.83,94.21,96.95,94.21,97.10,94.22,97.22,94.17,97.25,94.12,97.22,94.10,97.05,94.15,96.92,94.20,96.85,94.22,97.15,94.21,97.45,94.25,97.70,94.28,97.70,94.30,97.67,94.25,97.62,94.28,97.75,94.31,97.88,94.30,97.95,94.22,97.85,94.16,97.75,94.15,97.80,94.14,97.88,94.12,97.75,94.14,97.50,94.15,97.25,94.15,97.25,94.14,97.42,94.12,97.62,94.11,97.58,94.12,97.40,94.17,97.12,94.22,97.05,94.20,97.40,94.12,97.80,94.05,98.08,94.04,97.90,94.06,97.78,94.10,97.80,94.15,97.72,94.22,97.62,94.25,97.47,94.29,97.45,94.30,97.42,94.30,97.45,94.29,97.62,94.30,97.80,94.31,97.78,94.28,97.62,94.22,97.45,94.15,97.45
RZ_3419688_14595,null,null,50,0,0,94.15,97.45,94.20,97.42,94.25,97.40,94.31,97.33,94.30,97.28,94.34,97.30,94.36,97.42,94.30,97.70,94.21,97.90,94.15,98.05,94.21,98.05,94.29,98.00,94.34,97.92,94.35,97.83,94.29,97.88,94.24,97.97,94.15,98.10,94.12,98.15,94.08,98.17,94.05,98.17,94.12,98.22,94.24,98.28,94.28,98.35,94.21,98.33,94.28,98.33,94.41,98.33,94.51,98.38,94.49,98.42,94.42,98.42,94.36,98.38,94.33,98.20,94.35,98.08,94.40,97.90,94.35,97.85,94.26,97.80,94.24,97.75,94.33,97.70,94.33,97.78,94.26,97.88,94.20,97.97,94.19,98.03,94.17,98.15,94.16,98.38,94.17,98.55,94.19,98.62,94.20,98.62,94.20,98.65,94.24,98.53,94.26,98.33,94.30,98.15
RZ_3419688_14596,null,null,51,0,0,94.31,98.15,94.31,97.90,94.30,97.67,94.31,97.70,94.33,97.92,94.26,98.20,94.19,98.22,94.12,98.25,94.16,98.20,94.22,97.83,94.26,97.45,94.25,97.28,94.21,97.50,94.19,97.67,94.20,97.75,94.21,97.72,94.21,97.92,94.20,98.12,94.16,98.30,94.14,98.30,94.08,98.28,94.04,98.05,94.01,97.85,94.03,97.85,94.10,98.00,94.14,98.15,94.15,98.08,94.10,97.97,94.09,97.92,94.16,97.95,94.19,97.97,94.22,98.03,94.21,98.12,94.22,98.25,94.21,98.38,94.21,98.40,94.21,98.38,94.20,98.38,94.25,98.15,94.30,97.92,94.35,97.92,94.34,98.12,94.34,98.33,94.35,98.33,94.46,98.35,94.55,98.42,94.45,98.60,94.25,98.75,94.05,98.75,94.04,98.65,94.04,98.55
RZ_3419688_14597,null,null,50,0,0,94.06,98.53,94.14,98.55,94.22,98.40,94.33,98.25,94.36,98.28,94.31,98.35,94.24,98.42,94.19,98.47,94.20,98.62,94.21,98.78,94.20,98.75,94.16,98.75,94.12,98.72,94.10,98.70,94.09,98.65,94.12,98.65,94.16,98.47,94.21,98.30,94.20,98.53,94.19,98.92,94.15,99.17,94.12,99.05,94.10,98.97,94.14,99.03,94.20,98.78,94.25,98.50,94.24,98.58,94.22,98.92,94.19,98.92,94.16,98.58,94.10,98.65,94.06,99.10,94.04,99.40,94.04,99.30,94.05,99.08,94.17,98.90,94.30,98.75,94.40,98.72,94.35,98.95,94.29,99.15,94.24,99.42,94.21,99.55,94.21,99.65,94.20,99.65,94.19,99.62,94.19,99.55,94.21,99.35,94.25,99.12,94.26,98.97,94.28,98.92
RZ_3419688_14598,null,null,50,0,0,94.29,98.85,94.29,98.83,94.29,98.88,94.26,98.90,94.22,99.00,94.15,99.08,94.12,99.12,94.12,99.03,94.16,98.75,94.20,98.53,94.24,98.38,94.21,98.50,94.17,98.58,94.16,98.67,94.19,98.62,94.20,98.62,94.22,98.62,94.24,98.62,94.25,98.72,94.22,98.80,94.19,98.92,94.16,98.97,94.14,99.03,94.10,98.97,94.09,98.92,94.11,98.85,94.14,98.78,94.14,98.83,94.12,98.97,94.09,99.00,94.06,98.92,94.01,99.03,94.00,99.28,94.03,99.25,94.15,99.03,94.28,98.80,94.34,98.90,94.31,98.90,94.28,98.90,94.28,98.80,94.26,98.80,94.25,98.83,94.30,98.88,94.34,99.10,94.36,99.28,94.33,99.45,94.30,99.42,94.26,99.40,94.20,99.38,94.15,99.40
RZ_3419688_14599,null,null,50,0,0,94.14,99.45,94.19,99.42,94.25,99.38,94.25,99.38,94.24,99.42,94.17,99.47,94.14,99.50,94.10,99.58,94.08,99.62,94.05,99.65,94.11,99.70,94.20,99.67,94.29,99.58,94.28,99.47,94.26,99.45,94.24,99.53,94.28,99.65,94.31,99.78,94.35,99.70,94.34,99.55,94.34,99.38,94.31,99.33,94.28,99.42,94.24,99.60,94.21,99.78,94.21,99.80,94.22,99.72,94.25,99.62,94.22,99.53,94.19,99.58,94.15,99.65,94.15,99.72,94.14,99.70,94.15,99.67,94.15,99.50,94.16,99.35,94.15,99.40,94.15,99.62,94.12,99.80,94.11,99.72,94.14,99.67,94.19,99.72,94.20,99.83,94.17,99.92,94.15,99.97,94.16,99.85,94.16,99.70,94.15,99.67,94.16,99.83,94.14,99.97
RZ_3419688_14600,null,null,50,1,4,94.14,99.85,94.14,99.72,94.19,99.67,94.21,99.83,94.21,100.00,94.20,100.05,94.19,100.03,94.15,100.17,94.14,100.35,94.12,100.45,94.14,100.33,94.16,100.20,94.19,100.15,94.22,100.17,94.21,100.05,94.17,99.95,94.15,99.90,94.12,99.97,94.10,100.08,94.08,100.10,94.09,100.03,94.12,99.95,94.14,100.08,94.11,100.30,94.09,100.40,94.09,100.30,94.09,100.28,94.08,100.30,94.05,100.28,94.06,100.22,94.11,100.22,94.15,100.35,94.20,100.55,94.19,100.75,94.16,100.78,94.12,100.75,94.09,100.70,94.10,100.67,94.15,100.50,94.20,100.35,94.17,100.40,94.12,100.60,94.09,100.80,94.09,100.83,94.10,100.80,94.11,100.75,94.20,100.17,94.28,99.62,94.29,99.70,94.25,100.30
RZ_3419688_14601,null,null,50,0,4,94.25,100.65,94.29,100.40,94.29,100.15,94.25,100.20,94.24,100.25,94.25,100.30,94.26,100.38,94.21,100.45,94.15,100.50,94.11,100.45,94.14,100.45,94.16,100.45,94.17,100.28,94.17,100.10,94.12,99.90,94.05,99.88,94.04,100.20,94.09,100.53,94.15,100.85,94.16,100.80,94.12,100.83,94.08,100.88,94.06,100.85,94.11,100.60,94.16,100.35,94.17,100.28,94.17,100.42,94.12,100.58,94.06,100.67,94.06,100.80,94.11,100.80,94.17,100.75,94.20,100.62,94.22,100.38,94.21,100.12,94.20,99.90,94.17,99.90,94.21,99.90,94.21,99.90,94.19,99.95,94.12,100.08,94.08,100.28,94.06,100.47,94.06,100.55,94.06,100.47,94.12,100.38,94.19,100.30,94.17,100.33,94.11,100.35,94.04,100.40
RZ_3419688_14602,null,null,51,0,4,94.04,100.55,94.05,100.55,94.04,100.53,94.03,100.38,94.01,100.30,94.03,100.30,94.05,100.60,94.08,100.92,94.09,101.15,94.09,101.03,94.10,100.92,94.11,100.90,94.11,100.90,94.12,100.75,94.12,100.62,94.16,100.65,94.17,100.80,94.22,100.97,94.24,100.97,94.24,101.00,94.20,101.03,94.17,101.05,94.15,101.05,94.10,101.05,94.04,101.00,93.97,100.90,94.00,100.85,94.04,100.88,94.09,100.92,94.12,100.55,94.14,100.15,94.11,100.10,94.06,100.45,94.05,100.75,94.08,100.70,94.09,100.78,94.08,100.92,94.11,101.15,94.15,101.25,94.17,101.15,94.15,100.95,94.11,100.75,94.09,100.78,94.10,100.80,94.09,100.45,94.06,100.08,94.04,99.67,94.05,99.65,94.03,100.03,93.99,100.45,93.95,100.88
RZ_3419688_14603,null,null,50,0,4,93.97,100.97,94.10,101.03,94.22,101.08,94.31,101.00,94.30,100.92,94.20,100.90,94.09,101.03,94.08,101.15,94.16,101.22,94.22,101.28,94.17,101.33,94.14,101.12,94.12,100.95,94.12,100.75,94.11,100.97,94.11,101.22,94.12,101.38,94.15,101.30,94.20,101.42,94.22,101.65,94.28,101.83,94.31,101.78,94.38,101.75,94.40,101.67,94.38,101.65,94.31,101.60,94.24,101.60,94.25,101.53,94.25,101.50,94.25,101.47,94.25,101.47,94.26,101.22,94.21,100.97,94.16,100.80,94.10,100.90,94.09,100.97,94.16,101.08,94.25,101.15,94.31,101.20,94.29,101.20,94.26,101.20,94.24,101.30,94.22,101.45,94.21,101.62,94.21,101.53,94.24,101.35,94.25,101.33,94.24,101.47,94.24,101.60,94.26,101.47
RZ_3419688_14604,null,null,50,0,4,94.29,101.33,94.31,101.15,94.31,101.10,94.30,101.10,94.29,101.12,94.29,101.15,94.29,101.15,94.30,101.17,94.31,101.25,94.28,101.33,94.19,101.38,94.10,101.40,94.11,101.47,94.16,101.55,94.21,101.47,94.20,101.35,94.21,101.22,94.22,101.22,94.17,101.33,94.14,101.45,94.11,101.53,94.11,101.47,94.12,101.42,94.15,101.47,94.20,101.55,94.25,101.72,94.30,101.83,94.31,102.03,94.34,102.15,94.31,102.33,94.29,102.38,94.25,102.40,94.26,102.08,94.29,101.78,94.30,101.60,94.28,101.70,94.25,101.83,94.28,101.92,94.31,102.08,94.34,102.20,94.33,102.22,94.31,102.25,94.29,102.30,94.25,102.33,94.21,102.33,94.30,102.28,94.41,102.15,94.54,102.00,94.56,101.88,94.59,101.92
RZ_3419688_14605,null,null,50,0,4,94.59,102.00,94.53,101.92,94.49,101.72,94.45,101.53,94.47,101.53,94.50,101.58,94.53,101.60,94.50,101.62,94.47,101.60,94.46,101.60,94.45,101.60,94.45,101.85,94.44,102.10,94.42,102.33,94.42,102.28,94.42,102.20,94.42,102.12,94.41,102.15,94.41,102.20,94.41,102.22,94.41,102.17,94.42,102.10,94.40,102.08,94.35,102.05,94.30,102.03,94.29,101.95,94.29,101.90,94.30,101.90,94.26,101.90,94.22,101.90,94.30,101.92,94.36,101.92,94.42,101.90,94.36,101.85,94.38,101.83,94.40,101.80,94.36,101.80,94.31,101.83,94.34,101.85,94.41,101.72,94.50,101.55,94.51,101.42,94.41,101.47,94.31,101.60,94.25,101.72,94.28,101.80,94.31,101.90,94.31,101.95,94.30,102.03,94.34,101.95
RZ_3419688_14606,null,null,50,0,4,94.38,101.92,94.39,101.95,94.36,102.05,94.34,102.15,94.35,102.20,94.38,102.12,94.36,102.08,94.35,102.08,94.34,102.22,94.40,102.22,94.46,102.22,94.49,102.45,94.46,102.78,94.44,103.15,94.38,103.25,94.33,103.35,94.28,103.35,94.28,103.22,94.30,103.10,94.34,102.95,94.39,102.85,94.45,102.75,94.49,102.75,94.53,102.78,94.54,102.78,94.46,102.78,94.42,102.78,94.41,102.78,94.49,102.80,94.54,102.88,94.53,102.95,94.51,102.90,94.49,102.85,94.44,102.80,94.38,102.85,94.31,102.78,94.31,102.65,94.31,102.53,94.28,102.62,94.25,102.80,94.22,102.92,94.34,102.88,94.45,102.83,94.46,102.83,94.38,102.90,94.33,103.05,94.38,103.17,94.42,103.20,94.42,103.17,94.42,103.17
RZ_3419688_14607,null,null,50,0,4,94.42,103.20,94.41,103.25,94.49,103.28,94.55,103.28,94.60,103.25,94.55,103.12,94.49,102.97,94.46,102.83,94.46,102.80,94.47,102.75,94.47,102.75,94.45,102.95,94.42,103.17,94.41,103.42,94.40,103.47,94.39,103.53,94.42,103.55,94.47,103.50,94.53,103.40,94.55,103.33,94.58,103.17,94.59,103.08,94.56,102.92,94.53,102.90,94.50,102.90,94.49,103.08,94.47,103.22,94.47,103.25,94.47,103.20,94.46,103.20,94.46,103.30,94.46,103.42,94.46,103.47,94.45,103.53,94.44,103.47,94.41,103.55,94.41,103.67,94.41,103.80,94.42,103.72,94.44,103.60,94.44,103.47,94.45,103.55,94.46,103.60,94.46,103.67,94.45,103.70,94.44,103.50,94.44,103.33,94.44,103.17,94.42,103.20,94.41,103.20
RZ_3419688_14608,null,null,50,0,4,94.42,103.22,94.46,103.45,94.51,103.72,94.55,103.95,94.49,103.95,94.41,103.95,94.35,103.85,94.35,103.75,94.44,103.65,94.54,103.65,94.59,103.72,94.54,103.78,94.47,103.75,94.46,103.70,94.45,103.50,94.46,103.38,94.46,103.22,94.46,103.17,94.46,103.15,94.46,103.17,94.45,103.42,94.47,103.65,94.49,103.85,94.51,103.83,94.51,103.83,94.51,103.80,94.51,103.65,94.49,103.53,94.46,103.40,94.44,103.53,94.42,103.65,94.46,103.75,94.66,103.70,94.97,103.75,95.34,103.80,95.78,103.88,96.33,103.97,97.03,104.12,97.76,104.25,98.42,104.35,99.15,104.45,99.80,104.38,100.38,104.17,100.91,103.92,101.30,103.88,101.85,103.53,102.26,103.22,102.62,102.95,103.01,103.00,103.35,102.80
RZ_3419688_14609,null,null,50,0,4,103.75,102.50,103.90,102.20,104.16,102.00,104.36,101.88,104.66,101.83,104.78,101.85,105.00,101.88,105.12,101.35,105.29,100.85,105.36,100.38,105.45,100.35,105.53,100.33,105.72,100.30,105.92,100.15,106.20,100.05,106.30,99.92,106.40,99.95,106.42,99.95,106.49,99.70,106.56,99.45,106.61,99.12,106.61,99.00,106.58,98.90,106.51,98.78,106.44,98.62,106.41,98.50,106.42,98.40,106.35,98.40,106.24,98.60,106.10,98.83,106.04,98.83,106.05,98.58,106.08,98.33,106.11,98.30,106.12,98.38,106.11,98.45,106.08,98.55,106.04,98.65,106.08,98.72,106.12,98.70,106.09,98.62,106.01,98.55,105.92,98.60,105.92,98.72,105.89,99.10,105.88,99.40,105.85,99.65,105.83,99.62,105.78,99.60,105.74,99.45
RZ_3419688_14610,null,null,50,0,4,105.74,99.35,105.78,99.25,105.78,99.28,105.72,99.38,105.66,99.50,105.64,99.55,105.65,99.50,105.66,99.45,105.65,99.45,105.64,99.42,105.62,99.50,105.59,99.60,105.56,99.72,105.56,99.80,105.60,99.83,105.64,99.83,105.65,99.90,105.64,99.95,105.62,100.00,105.62,99.97,105.60,99.95,105.59,99.95,105.60,99.92,105.62,99.88,105.67,99.92,105.70,99.92,105.70,99.90,105.70,100.17,105.67,100.58,105.65,101.00,105.61,101.15,105.60,101.28,105.61,100.88,105.66,100.40,105.69,100.25,105.70,100.58,105.69,100.88,105.67,100.70,105.66,100.47,105.61,100.28,105.56,100.28,105.51,100.33,105.50,100.38,105.50,100.40,105.51,100.42,105.54,100.47,105.60,100.50,105.65,100.53,105.70,100.38,105.72,100.20
RZ_3419688_14611,null,null,51,0,4,105.75,99.83,105.79,99.65,105.79,100.00,105.79,100.50,105.76,101.05,105.75,101.10,105.75,101.00,105.72,100.90,105.69,101.03,105.66,101.28,105.65,101.60,105.66,101.62,105.65,101.35,105.64,100.75,105.64,100.17,105.69,100.42,105.71,100.90,105.71,101.38,105.66,101.30,105.61,101.25,105.60,101.22,105.58,101.22,105.54,101.20,105.53,101.17,105.60,101.17,105.65,101.22,105.70,101.33,105.66,101.45,105.66,101.38,105.66,101.25,105.65,101.33,105.64,101.50,105.62,101.67,105.66,101.70,105.69,101.70,105.72,101.72,105.74,101.65,105.75,101.58,105.70,101.55,105.62,101.60,105.55,101.65,105.56,101.65,105.59,101.60,105.60,101.55,105.60,101.53,105.60,101.50,105.59,101.50,105.58,101.55,105.58,101.60,105.58,101.65,105.56,101.67
RZ_3419688_14612,null,null,50,0,0,105.55,101.58,105.58,101.50,105.59,101.65,105.60,101.88,105.61,102.03,105.61,101.92,105.62,101.80,105.65,101.75,105.67,101.78,105.72,101.78,105.75,101.85,105.76,101.90,105.74,101.95,105.71,102.08,105.71,102.20,105.70,102.35,105.70,102.38,105.67,102.22,105.66,102.08,105.64,102.15,105.62,102.38,105.64,102.30,105.74,101.97,105.83,101.90,105.85,102.15,105.81,102.17,105.78,101.95,105.79,101.83,105.79,101.90,105.79,101.97,105.79,101.95,105.83,101.95,105.86,101.95,105.92,102.10,105.95,102.25,105.86,102.38,105.76,102.33,105.69,102.35,105.78,102.38,105.86,102.40,105.89,102.38,105.83,102.50,105.76,102.60,105.72,102.65,105.72,102.55,105.78,102.45,105.84,102.40,105.92,102.40,105.96,102.50,105.95,102.60
RZ_3419688_14613,null,null,50,0,0,105.92,102.70,105.90,102.72,105.90,102.83,105.91,102.90,105.91,102.80,105.85,102.65,105.79,102.47,105.74,102.45,105.78,102.42,105.81,102.45,105.81,102.47,105.80,102.47,105.81,102.45,105.83,102.42,105.86,102.45,105.88,102.50,105.80,102.55,105.72,102.65,105.71,102.75,105.79,102.88,105.86,102.88,105.86,102.90,105.85,102.90,105.85,102.88,105.86,102.80,105.86,102.67,105.85,102.55,105.83,102.55,105.80,102.67,105.80,102.85,105.83,103.03,105.85,103.12,105.83,103.25,105.79,103.33,105.75,103.22,105.72,103.08,105.72,102.90,105.71,102.95,105.71,103.03,105.78,103.10,105.85,103.12,105.91,103.22,105.91,103.33,105.91,103.42,105.91,103.47,105.92,103.53,105.92,103.58,105.92,103.60,105.92,103.65,105.91,103.60
RZ_3419688_14614,null,null,51,1,0,105.99,103.55,106.06,103.47,106.05,103.45,105.95,103.62,105.83,103.80,105.79,103.88,105.76,103.80,105.74,103.72,105.78,103.85,105.80,103.95,105.90,103.88,105.96,103.70,106.01,103.53,106.01,103.53,105.94,103.58,105.86,103.60,105.83,103.62,105.85,103.60,105.86,103.55,105.83,103.78,105.81,104.03,105.80,104.22,105.81,104.10,105.81,104.05,105.88,104.05,105.94,104.12,105.99,104.12,105.99,104.08,105.96,104.10,105.92,104.10,105.92,104.08,105.96,104.00,106.03,103.83,106.08,103.62,106.08,103.42,106.03,103.53,105.97,103.78,105.94,104.05,105.91,104.17,105.86,104.22,105.84,104.10,105.90,103.92,105.97,103.72,106.06,103.70,106.08,103.65,106.08,103.62,106.08,103.72,106.06,103.85,106.09,103.97,106.14,104.10,106.17,104.25
RZ_3419688_14615,null,null,50,0,0,106.20,104.17,106.21,103.97,106.22,103.78,106.21,103.60,106.24,103.42,106.26,103.25,106.20,103.50,106.10,103.75,106.00,104.00,105.97,104.00,105.97,103.95,105.97,104.00,106.00,104.05,106.01,104.10,106.01,104.12,106.03,104.17,106.05,103.92,106.08,103.65,106.08,103.38,106.09,103.38,106.09,103.70,106.06,104.03,106.04,104.30,106.01,104.28,106.00,104.22,106.08,104.35,106.16,104.47,106.20,104.60,106.15,104.58,106.10,104.55,106.11,104.53,106.12,104.45,106.16,104.30,106.19,104.15,106.17,104.05,106.16,104.03,106.16,104.33,106.19,104.65,106.21,104.55,106.24,104.12,106.25,104.08,106.25,104.47,106.16,104.60,106.09,104.30,105.99,104.03,105.96,104.05,106.00,104.42,106.05,104.80,106.09,105.03,106.09,104.90
RZ_3419688_14616,null,null,50,0,0,106.09,104.75,106.11,104.67,106.12,104.65,106.14,104.65,106.17,104.70,106.22,104.62,106.29,104.47,106.30,104.35,106.25,104.33,106.16,104.33,106.09,104.22,106.09,104.17,106.12,104.12,106.17,104.15,106.22,104.22,106.24,104.40,106.22,104.53,106.22,104.55,106.22,104.60,106.22,104.78,106.24,105.00,106.25,105.08,106.28,105.05,106.25,105.10,106.20,105.15,106.22,104.70,106.29,104.22,106.38,103.72,106.38,104.08,106.36,104.40,106.35,104.75,106.36,104.42,106.39,104.10,106.41,104.08,106.35,104.38,106.28,104.78,106.16,104.88,106.11,104.92,106.06,104.83,106.06,104.72,106.16,104.70,106.28,104.75,106.28,104.83,106.16,104.90,106.09,104.90,106.14,104.92,106.17,104.95,106.19,104.90,106.19,104.85,106.15,104.75
RZ_3419688_14617,null,null,50,0,0,106.11,104.72,106.11,104.88,106.15,105.08,106.20,105.08,106.21,104.90,106.25,104.70,106.25,104.70,106.21,104.80,106.20,104.97,106.22,105.15,106.26,105.30,106.22,105.33,106.17,105.38,106.12,105.40,106.11,105.42,106.16,105.58,106.22,105.72,106.35,105.83,106.46,105.80,106.62,105.72,106.75,105.70,107.04,105.67,107.31,105.67,107.81,105.28,108.22,104.70,108.59,104.00,109.17,103.30,109.72,102.40,110.34,101.17,110.66,100.33,111.21,99.50,111.84,98.22,112.38,97.05,112.74,96.15,113.15,96.05,113.60,95.85,114.11,94.90,114.41,94.00,114.89,92.33,115.33,91.38,115.84,90.08,116.10,89.70,116.22,89.25,116.36,89.17,116.47,88.55,116.55,87.45,116.56,86.20,116.56,85.55,116.71,85.38,116.86,85.10
RZ_3419688_14618,null,null,50,0,0,117.01,84.40,117.03,83.78,117.20,83.45,117.49,83.38,117.79,82.88,118.39,81.83,118.88,80.88,119.56,80.28,119.79,80.38,119.96,81.30,119.92,82.78,119.89,84.15,119.74,85.40,119.56,86.70,119.40,88.53,119.38,89.67,119.78,90.62,120.15,92.15,120.80,94.45,121.34,96.58,121.89,98.42,122.34,100.38,122.86,103.03,123.38,106.12,123.39,110.03,122.99,114.08,122.70,118.53,122.72,122.25,122.71,127.15,123.22,131.62,123.74,136.03,124.05,141.45,123.72,148.43,123.85,155.82,125.04,161.97,127.49,166.50,129.53,171.97,130.34,178.15,129.94,185.40,129.66,192.38,129.84,199.85,129.74,208.12,129.56,216.18,129.40,223.65,129.55,229.80,129.11,236.22,128.66,241.68,139.69,246.22,152.39,250.55,165.35,254.60
RZ_3419688_14619,null,null,50,0,0,167.54,260.65,168.99,265.45,170.78,271.40,171.46,274.43,171.90,276.90,171.90,276.90,173.76,272.43,173.76,272.43,173.45,271.25,173.04,269.10,172.41,264.80,171.95,259.60,172.29,255.07,172.82,252.70,173.54,252.40,152.76,245.65,132.70,239.12,132.10,236.57,131.47,232.53,130.25,226.72,129.10,222.25,127.95,217.38,126.42,212.80,125.12,207.10,123.86,202.22,123.67,196.53,123.91,191.20,124.59,184.90,125.06,178.47
RZ_3419688_14620,null,null,50,0,0,125.31,172.90,124.89,168.25,123.56,164.75,122.35,160.82,120.75,155.60,120.17,149.75,119.79,143.60,120.78,137.93,121.86,131.47,122.79,125.10,122.95,119.97,122.94,116.45,122.91,113.25,123.12,108.12,123.47,103.83,123.84,99.17,123.67,97.15,123.47,93.17,123.21,90.62,122.28,87.78,121.06,86.40,119.53,84.83,119.03,82.75,118.74,80.85,118.78,78.30,118.50,76.50,118.24,74.60,118.01,73.53,118.05,72.55,118.05,71.83,118.08,71.20,118.15,70.55,118.24,69.83,118.24,69.38,118.17,68.78,118.08,68.30,117.99,67.85,117.86,67.40,117.74,67.30,117.55,67.70,117.19,68.22,116.84,68.80,116.39,69.15,116.20,69.50,115.99,70.12,115.91,70.47,115.85,71.05,115.79,71.35,115.75,71.62,115.72,71.58
RZ_3419688_14621,null,null,51,0,0,115.69,71.50,115.72,71.33,115.86,71.20,115.97,71.53,116.03,71.97,115.97,72.42,115.97,72.78,115.99,73.15,116.01,73.50,116.00,73.47,115.99,73.42,115.94,73.80,115.90,74.17,115.97,74.58,116.09,74.58,116.15,74.58,116.10,74.55,116.04,74.58,115.99,74.58,115.90,74.58,115.83,74.58,115.80,74.67,115.80,74.90,115.84,75.17,115.89,75.35,115.95,75.42,116.04,75.38,116.12,75.28,116.20,75.17,116.19,75.55,116.15,75.97,116.12,76.38,116.12,76.28,116.19,76.00,116.26,75.78,116.25,75.83,116.19,76.05,116.12,76.20,116.10,76.10,116.08,76.00,116.03,75.95,116.00,75.95,115.99,75.95,115.95,75.95,115.91,75.92,115.90,75.85,115.95,75.78,116.00,75.72,116.00,75.83,116.08,75.95,116.14,76.05
RZ_3419688_14622,null,null,50,0,0,116.20,76.12,116.20,76.17,116.19,76.20,116.17,76.20,116.20,76.30,116.24,76.35,116.28,76.40,116.26,76.67,116.21,77.00,116.17,77.40,116.16,77.47,116.17,77.60,116.16,77.62,116.15,77.62,116.12,77.62,116.10,77.62,116.11,77.65,116.15,77.65,116.19,77.65,116.14,77.60,116.08,77.65,115.99,77.78,115.94,77.92,115.90,78.00,115.92,77.88,116.01,77.75,116.09,77.62,116.05,77.83,115.96,78.00,115.94,78.00,116.01,77.85,116.14,77.78,116.17,77.88,116.20,78.12,116.22,78.33,116.24,78.58,116.15,78.67,116.05,78.83,115.97,78.88,116.00,78.90,116.05,78.88,116.10,78.83,116.09,78.80,116.04,78.78,116.00,78.78,116.03,78.70,115.99,78.58,115.94,78.45,116.04,78.47,116.20,78.55
RZ_3419688_14623,null,null,50,0,0,116.34,78.60,116.30,78.55,116.26,78.55,116.19,78.62,116.14,78.78,116.12,78.83,116.16,78.83,116.20,78.75,116.21,78.70,116.22,78.62,116.22,78.60,116.24,78.65,116.25,78.90,116.30,79.12,116.33,79.20,116.26,78.97,116.17,78.72,116.08,78.83,116.05,79.03,116.04,79.28,116.06,79.28,116.10,79.28,116.09,79.22,116.05,79.15,116.00,79.15,116.00,79.20,115.99,79.25,116.03,79.25,116.03,79.25,116.01,79.28,115.96,79.33,115.92,79.38,116.04,79.35,116.15,79.25,116.26,79.20,116.22,79.38,116.20,79.53,116.20,79.65,116.20,79.60,116.16,79.47,116.16,79.38,116.14,79.33,116.15,79.33,116.12,79.35,116.11,79.35,116.11,79.50,116.12,79.70,116.16,79.88,116.20,79.75,116.22,79.62
RZ_3419688_14624,null,null,50,0,0,116.15,79.53,116.06,79.58,115.99,79.65,116.05,79.70,116.09,79.72,116.12,79.72,116.12,79.72,116.14,79.67,116.16,79.60,116.17,79.58,116.19,79.65,116.17,79.83,116.17,79.97,116.17,80.08,116.19,80.08,116.19,80.08,116.21,80.00,116.24,79.90,116.28,79.80,116.29,79.92,116.29,80.10,116.25,80.28,116.21,80.28,116.17,80.28,116.16,80.30,116.19,80.30,116.12,80.40,116.05,80.60,116.00,80.78,116.01,80.83,116.03,80.75,116.04,80.67,116.08,80.65,116.12,80.65,116.12,80.65,116.08,80.62,116.03,80.65,116.01,80.67,116.06,80.70,116.17,80.67,116.33,80.65,116.56,80.67,116.81,80.72,117.14,80.75,117.46,80.72,117.99,80.70,118.61,80.70,119.19,80.53,119.65,80.45,120.20,80.33
RZ_3419688_14625,null,null,50,0,0,120.85,80.38,121.62,80.10,122.14,79.85,122.74,79.60,123.15,79.42,123.66,79.25,124.05,78.80,124.50,78.40,124.80,78.03,125.03,77.95,125.11,77.70,125.33,77.42,125.47,77.17,125.65,77.17,125.78,77.17,125.88,77.10,125.95,77.05,125.96,77.00,125.97,76.97,125.97,76.90,125.99,76.75,125.99,76.67,125.97,76.67,125.95,76.75,126.01,76.78,126.09,76.78,126.06,76.80,125.96,76.78,125.90,76.72,125.91,76.67,125.92,76.58,125.92,76.50,125.97,76.60,126.01,76.75,125.90,76.90,125.75,76.88,125.64,76.83,125.80,76.78,125.97,76.67,125.92,76.53,125.78,76.40,125.61,76.35,125.60,76.40,125.59,76.33,125.59,76.22,125.65,76.30,125.72,76.47,125.78,76.65,125.75,76.65,125.74,76.60
RZ_3419688_14626,null,null,51,0,0,125.74,76.55,125.67,76.45,125.59,76.38,125.49,76.42,125.46,76.47,125.49,76.45,125.53,76.33,125.56,76.40,125.55,76.55,125.51,76.67,125.49,76.67,125.40,76.67,125.35,76.67,125.29,76.70,125.26,76.70,125.26,76.78,125.29,76.83,125.31,76.90,125.33,76.88,125.35,76.80,125.39,76.70,125.42,76.58,125.28,76.75,125.12,77.00,125.00,77.22,125.08,77.17,125.14,77.03,125.17,76.95,125.19,76.88,125.19,77.03,125.20,77.15,125.20,77.25,125.20,77.17,125.20,77.10,125.16,77.08,125.11,77.10,125.08,77.12,125.06,77.15,125.05,77.15,125.08,77.12,125.10,77.12,125.10,77.20,125.05,77.28,125.01,77.30,124.99,77.30,124.99,77.28,124.96,77.25,124.94,77.25,124.86,77.55,124.83,77.88,124.80,78.15
RZ_3419688_14627,null,null,50,0,0,124.83,78.05,124.89,77.92,124.95,77.85,124.96,77.72,124.95,77.53,124.92,77.35,124.96,77.25,124.99,77.28,125.03,77.28,125.04,77.12,125.05,77.00,125.05,77.20,125.04,77.45,125.01,77.70,124.95,77.60,124.90,77.67,124.89,77.67,124.92,77.65,124.95,77.67,124.94,77.75,124.90,77.83,124.84,77.83,124.79,77.83,124.76,77.83,124.75,77.85,124.75,77.90,124.75,77.97,124.78,78.00,124.79,78.12,124.79,78.20,124.81,78.10,124.86,77.92,124.91,77.75,124.91,77.70,124.90,77.65,124.89,77.58,124.86,77.62,124.81,77.67,124.78,77.58,124.78,77.42,124.79,77.33,124.79,77.47,124.75,77.55,124.70,77.58,124.66,77.53,124.64,77.55,124.65,77.55,124.66,77.55,124.67,77.55,124.70,77.55
RZ_3419688_14628,null,null,50,0,0,124.71,77.55,124.72,77.55,124.72,77.55,124.71,77.55,124.72,77.55,124.74,77.75,124.74,77.92,124.72,78.10,124.72,78.08,124.75,77.72,124.75,77.35,124.75,77.30,124.75,77.72,124.75,78.10,124.76,78.15,124.79,78.00,124.74,77.70,124.67,77.40,124.61,77.17,124.61,77.12,124.62,77.30,124.61,77.58,124.60,77.83,124.56,77.90,124.54,77.90,124.51,77.88,124.51,77.88,124.51,77.75,124.50,77.67,124.50,77.60,124.45,77.65,124.42,77.67,124.38,77.75,124.36,77.88,124.35,77.92,124.46,77.80,124.59,77.65,124.72,77.60,124.72,77.95,124.70,78.33,124.66,78.35,124.64,78.10,124.65,77.83,124.64,77.78,124.55,77.67,124.46,77.58,124.39,77.50,124.40,77.50,124.41,77.47,124.42,77.50
RZ_3419688_14629,null,null,51,0,0,124.45,77.50,124.46,77.72,124.46,78.05,124.44,78.38,124.42,78.22,124.44,77.97,124.46,77.72,124.49,77.70,124.47,77.70,124.46,77.80,124.44,77.90,124.42,78.03,124.42,78.05,124.44,78.05,124.44,78.08,124.45,78.05,124.46,78.05,124.47,78.05,124.49,78.05,124.42,78.03,124.41,78.00,124.40,77.97,124.46,78.00,124.44,78.05,124.38,78.08,124.30,78.08,124.28,77.95,124.30,77.83,124.33,77.83,124.36,77.95,124.40,78.05,124.44,78.05,124.41,78.05,124.39,78.12,124.36,78.20,124.35,78.28,124.36,78.25,124.34,78.15,124.31,78.08,124.28,78.10,124.26,78.12,124.24,78.17,124.24,78.17,124.26,78.15,124.31,78.12,124.35,78.17,124.39,78.33,124.42,78.47,124.46,78.42,124.47,78.35,124.47,78.30
RZ_3419688_14630,null,null,49,0,0,124.41,78.42,124.35,78.47,124.29,78.35,124.30,78.17,124.30,77.97,124.30,77.97,124.30,78.00,124.29,78.20,124.31,78.40,124.34,78.33,124.38,77.97,124.38,77.65,124.39,77.62,124.42,77.70,124.36,77.75,124.26,78.08,124.14,78.45,124.11,78.83,124.10,78.85,124.11,78.67,124.19,78.50,124.22,78.33,124.24,78.33,124.17,78.33,124.16,78.38,124.15,78.42,124.15,78.53,124.17,78.55,124.20,78.58,124.22,78.55,124.21,78.55,124.21,78.58,124.20,78.60,124.19,78.70,124.17,78.75,124.16,78.60,124.16,78.38,124.16,78.20,124.16,78.28,124.14,78.38,124.09,78.38,124.04,78.35,124.09,78.70,124.15,79.08,124.21,79.33,124.20,79.20,124.19,79.05,124.17,79.00,124.16,78.95
RZ_3419688_14631,null,null,50,0,0,124.19,78.90,124.21,78.88,124.21,78.88,124.17,78.85,124.12,78.65,124.06,78.45,124.03,78.35,123.99,78.45,123.97,78.55,123.91,78.75,123.86,78.90,123.92,79.08,124.01,79.08,124.11,79.10,124.11,79.15,124.10,79.05,124.09,78.88,124.09,78.70,124.05,78.67,124.00,78.67,123.96,78.65,123.94,78.62,123.90,78.58,123.84,78.55,123.81,78.50,123.80,78.45,123.80,78.42,123.80,78.40,123.81,78.67,123.85,78.95,123.89,79.22,123.89,79.20,123.90,79.25,123.88,79.35,123.83,79.42,123.79,79.40,123.78,79.40,123.78,79.42,123.78,79.33,123.74,79.20,123.70,79.08,123.66,79.10,123.66,79.12,123.66,79.17,123.71,79.20,123.71,79.33,123.70,79.45,123.66,79.33,123.69,79.10,123.74,78.83
RZ_3419688_14632,null,null,50,0,0,123.75,78.78,123.71,78.80,123.70,78.92,123.70,79.10,123.72,79.22,123.72,79.25,123.74,79.20,123.75,79.03,123.76,78.90,123.76,78.90,123.76,79.03,123.76,79.17,123.74,79.17,123.66,79.15,123.58,79.10,123.62,79.12,123.74,79.15,123.79,79.20,123.72,79.20,123.69,79.17,123.71,79.15,123.69,79.12,123.64,79.08,123.59,79.10,123.60,79.17,123.64,79.22,123.69,78.97,123.70,78.72,123.66,78.65,123.66,78.88,123.69,79.10,123.65,79.10,123.58,79.05,123.49,79.03,123.45,79.05,123.42,79.28,123.39,79.47,123.36,79.83,123.35,79.97,123.38,80.05,123.39,79.92,123.39,79.78,123.33,79.65,123.26,79.60,123.30,79.45,123.39,79.22,123.47,79.03,123.46,78.95,123.45,79.00,123.44,79.10
RZ_3419688_14633,null,null,50,0,0,123.42,79.22,123.36,79.33,123.31,79.35,123.25,79.30,123.26,79.28,123.28,79.15,123.26,79.08,123.26,79.12,123.24,79.40,123.21,79.70,123.19,79.78,123.25,79.70,123.33,79.62,123.39,79.75,123.35,79.88,123.33,80.00,123.26,79.95,123.24,79.70,123.22,79.47,123.29,79.25,123.33,79.17,123.38,79.28,123.41,79.40,123.45,79.45,123.40,79.38,123.33,79.35,123.28,79.40,123.30,79.42,123.35,79.45,123.38,79.42,123.38,79.42,123.34,79.45,123.30,79.50,123.25,79.65,123.20,79.80,123.17,79.95,123.20,79.97,123.22,80.00,123.22,79.90,123.16,79.80,123.09,79.70,123.12,79.53,123.20,79.33,123.22,79.15,123.17,79.12,123.11,79.45,123.09,79.78,123.16,80.08,123.25,80.03,123.35,80.00
RZ_3419688_14634,null,null,50,0,0,123.39,79.92,123.33,79.85,123.25,79.47,123.17,79.17,123.17,78.85,123.17,78.83,123.16,79.08,123.11,79.35,123.06,79.45,123.03,79.25,123.01,79.05,122.99,79.08,122.97,79.05,122.99,78.97,122.99,78.83,122.99,78.70,122.96,78.60,122.95,78.62,122.90,78.62,122.86,78.60,122.83,78.40,122.80,77.90,122.79,77.40,122.75,77.25,122.72,77.42,122.70,77.58,122.75,77.47,122.80,77.33,122.81,77.28,122.75,77.35,122.66,77.05,122.54,76.50,122.45,75.85,122.41,75.60,122.46,75.22,122.45,74.80,122.42,74.38,122.38,74.65,122.34,75.08,122.31,75.17,122.25,74.85,122.20,74.53,122.25,74.42,122.51,74.05,122.81,73.67,123.00,73.38,122.95,74.12,122.81,75.65,122.62,77.75,122.50,79.53
RZ_3419688_14635,null,null,50,0,0,122.49,81.17,122.47,83.10,122.85,84.88,123.19,86.80,123.69,88.85,124.24,92.00,124.96,95.17,125.64,98.28,126.01,101.28,126.33,105.20,126.94,109.83,127.39,114.85,127.72,119.85,127.71,125.17,127.91,130.93,128.56,135.95,129.07,139.97,129.38,145.65,129.43,152.60,130.09,160.57,131.39,166.25,132.93,171.32,134.03,177.03,134.97,182.95,135.45,189.00,135.95,195.28,136.18,201.32,136.56,208.15,137.43,214.28,138.20,221.18,139.31,226.65,139.97,231.95,140.65,236.38,140.82,240.75,141.01,244.70,150.89,248.82,161.75,252.45,172.85,255.28,174.06,258.50,174.36,261.02,175.05,263.70,175.65,265.25,176.70,267.15,177.39,268.35,178.00,269.23,178.16,269.70,178.15,269.95,178.16,269.68,178.11,268.85,177.72,267.48
RZ_3419688_14636,null,null,50,0,0,177.32,266.00,177.19,264.05,177.32,262.40,177.36,260.23,177.22,259.10,166.72,256.25,164.88,253.70,162.89,248.97,162.40,245.62,153.62,242.10,144.97,239.80,144.76,236.88,144.53,233.00,144.51,228.97,144.51,224.60,144.05,220.38,142.93,216.35,141.70,212.07,140.59,208.07,139.36,203.57,138.22,199.62,137.28,194.95,136.94,189.97,136.66,184.30,136.59,178.78,136.81,173.80,137.04,169.18,136.56,165.25,135.74,160.60,134.34,156.25,133.30,151.53,132.39,147.72,131.99,142.88,131.93,139.00,132.26,132.47,132.66,127.25,133.01,121.92,132.49,119.60,131.91,116.88,131.41,114.08,131.50,110.35,131.78,106.90,132.26,102.97,132.57,99.30,132.78,96.67,132.79,93.80,132.82,91.55,132.59,88.58,132.24,87.03,131.82,85.30
RZ_3419688_14637,null,null,49,0,0,131.70,83.70,131.29,82.05,130.94,80.92,130.59,80.25,129.97,79.45,129.35,78.83,128.51,78.33,128.34,77.10,128.07,76.20,127.79,75.33,127.51,74.50,127.14,73.65,126.94,72.72,126.67,72.53,126.55,72.38,126.49,72.30,126.47,71.80,126.36,71.25,126.24,70.70,126.10,70.47,126.10,70.22,126.12,69.90,126.15,69.58,126.24,69.17,126.33,68.85,126.40,68.72,126.39,68.75,126.41,68.78,126.44,68.88,126.40,68.90,126.29,68.92,126.19,68.90,126.15,68.88,126.15,68.90,126.10,68.95,125.97,69.00,125.76,69.55,125.59,70.03,125.46,70.47,125.44,70.53,125.41,70.62,125.36,70.72,125.30,71.00,125.24,71.30,125.08,71.72,124.92,71.90,124.80,72.12,124.79,72.33,124.78,72.45
RZ_3419688_14638,null,null,51,0,0,124.76,72.55,124.75,72.53,124.75,72.53,124.76,72.47,124.76,72.45,124.88,72.28,125.00,72.15,124.96,72.62,124.81,73.20,124.69,73.80,124.72,73.67,124.76,73.35,124.88,73.05,124.97,72.80,125.08,72.72,125.08,72.85,125.04,73.12,124.95,73.50,124.89,73.72,124.85,73.83,124.86,73.83,124.89,73.97,124.90,74.15,124.94,74.35,124.95,74.42,124.95,74.38,124.88,74.22,124.80,74.05,124.72,74.05,124.74,74.10,124.74,74.15,124.78,74.08,124.80,73.97,124.84,74.08,124.83,74.40,124.81,74.70,124.81,74.72,124.78,74.60,124.75,74.53,124.75,74.50,124.75,74.70,124.76,74.92,124.72,75.08,124.71,74.95,124.66,74.88,124.64,74.97,124.66,75.12,124.71,75.25,124.76,75.30,124.85,75.17,124.95,75.00
RZ_3419688_14639,null,null,50,0,3,125.04,74.97,125.01,75.15,125.00,75.40,125.00,75.55,124.97,75.70,124.94,75.83,124.86,75.90,124.80,76.00,124.79,76.03,124.83,76.00,124.89,76.00,124.94,76.00,124.95,76.03,124.91,75.97,124.88,75.88,124.86,75.80,124.86,75.72,124.83,75.72,124.79,75.92,124.75,76.12,124.75,76.25,124.74,76.10,124.72,75.95,124.74,75.72,124.76,75.58,124.79,75.53,124.79,75.62,124.80,75.75,124.83,75.75,124.85,75.78,124.86,75.72,124.86,75.62,124.76,75.47,124.66,75.38,124.65,75.62,124.74,75.92,124.83,76.03,124.81,75.78,124.79,75.53,124.81,75.65,124.85,76.00,124.86,76.35,124.84,76.60,124.81,76.67,124.84,76.67,124.88,76.40,124.91,76.15,124.94,76.20,124.92,76.42,124.89,76.62
RZ_3419688_14640,null,null,50,0,3,124.85,76.58,124.84,76.53,124.85,76.47,124.86,76.28,124.84,76.08,124.83,75.88,124.78,75.88,124.72,76.15,124.66,76.42,124.66,76.75,124.66,76.78,124.66,76.78,124.66,76.72,124.66,76.67,124.69,76.70,124.71,76.75,124.67,76.95,124.61,77.08,124.54,77.17,124.55,77.05,124.59,76.90,124.67,76.72,124.74,76.62,124.72,76.50,124.69,76.45,124.65,76.47,124.66,76.75,124.69,77.00,124.71,77.17,124.72,77.17,124.69,77.12,124.64,77.12,124.58,77.15,124.58,77.25,124.59,77.38,124.55,77.53,124.51,77.62,124.53,77.58,124.58,77.40,124.64,77.15,124.65,77.00,124.64,77.30,124.64,77.62,124.65,77.72,124.67,77.47,124.67,77.22,124.56,77.20,124.47,77.17,124.34,77.03,124.31,76.80
RZ_3419688_14641,null,null,50,0,3,124.34,76.58,124.45,76.62,124.56,76.92,124.60,77.22,124.60,77.45,124.54,77.47,124.49,77.60,124.49,77.70,124.54,77.72,124.59,77.65,124.59,77.62,124.60,77.70,124.61,77.80,124.61,77.85,124.60,77.85,124.53,77.70,124.50,77.55,124.51,77.40,124.58,77.60,124.53,77.78,124.45,77.97,124.39,77.95,124.40,77.95,124.41,77.78,124.39,77.65,124.36,77.60,124.39,77.70,124.44,77.78,124.53,77.75,124.55,77.53,124.60,77.30,124.61,77.12,124.61,77.22,124.59,77.38,124.50,77.60,124.42,77.78,124.36,77.90,124.35,77.90,124.33,77.90,124.26,77.92,124.24,77.88,124.26,77.83,124.33,77.78,124.39,77.75,124.41,77.72,124.41,77.70,124.44,77.67,124.45,77.85,124.41,78.08,124.33,78.30
RZ_3419688_14642,null,null,50,0,3,124.28,78.40,124.28,78.50,124.33,78.55,124.35,78.45,124.30,78.12,124.22,77.83,124.12,77.95,124.10,78.33,124.10,78.50,124.08,78.30,124.05,78.12,124.06,78.15,124.12,78.05,124.19,77.95,124.21,77.85,124.22,77.80,124.25,77.78,124.15,77.83,124.03,78.10,123.90,78.38,123.89,78.58,123.88,78.50,123.95,78.45,124.00,78.67,124.01,78.95,123.96,79.10,123.92,78.95,123.88,78.97,123.84,79.15,123.79,79.15,123.79,79.08,123.80,79.10,123.78,79.30,123.75,79.33,123.76,79.17,123.80,79.05,123.83,79.00,123.85,79.05,123.86,79.05,123.88,79.03,123.85,78.95,123.88,78.88,123.90,78.80,123.90,78.83,123.86,78.83,123.84,78.80,123.83,78.78,123.81,78.67,123.78,78.62,123.74,78.55
RZ_3419688_14643,null,null,50,0,3,123.74,78.53,123.78,78.62,123.83,78.78,123.85,78.95,123.80,79.03,123.74,78.90,123.66,78.75,123.69,78.60,123.72,78.58,123.76,78.92,123.79,79.28,123.79,79.60,123.79,79.45,123.78,79.33,123.78,79.25,123.71,79.30,123.62,79.33,123.55,79.22,123.59,79.08,123.66,78.90,123.72,78.88,123.69,79.00,123.64,79.15,123.59,79.30,123.56,79.30,123.59,79.22,123.62,79.10,123.64,79.08,123.62,79.15,123.66,79.15,123.70,79.10,123.69,79.05,123.60,79.05,123.50,79.00,123.49,78.85,123.46,78.78,123.45,78.72,123.44,78.83,123.45,78.92,123.47,79.05,123.41,79.10,123.35,79.15,123.28,79.10,123.26,79.08,123.30,79.05,123.35,79.10,123.41,79.15,123.41,79.20,123.38,79.15,123.35,79.10
RZ_3419688_14644,null,null,50,1,3,123.31,79.08,123.33,79.05,123.35,79.00,123.36,78.85,123.36,78.72,123.34,78.75,123.31,79.15,123.31,79.58,123.31,79.67,123.33,79.38,123.31,79.08,123.29,79.10,123.25,79.22,123.24,79.47,123.21,79.55,123.14,79.65,123.08,79.58,123.05,79.50,123.04,79.40,123.01,79.28,122.99,79.17,123.04,79.33,123.09,79.53,123.12,79.72,123.10,79.78,123.09,79.83,123.11,79.85,123.15,80.00,123.14,80.15,123.08,80.30,123.03,80.05,123.04,79.80,123.05,79.58,123.06,79.60,123.09,79.60,123.10,79.55,123.05,79.53,122.99,79.53,122.92,79.53,122.91,79.67,122.90,79.90,122.85,80.15,122.80,80.10,122.84,79.92,122.94,79.78,123.00,79.75,123.00,79.80,122.99,79.83,122.97,79.88,122.96,79.80
RZ_3419688_14645,null,null,50,0,3,122.95,79.70,122.88,79.88,122.81,80.12,122.75,80.25,122.76,80.12,122.79,80.00,122.79,80.00,122.76,80.05,122.72,80.03,122.70,79.97,122.69,79.88,122.67,79.88,122.66,79.88,122.71,79.80,122.76,79.72,122.85,79.70,122.88,79.80,122.86,79.97,122.81,80.15,122.72,80.28,122.69,80.33,122.66,80.35,122.66,80.40,122.69,80.53,122.71,80.60,122.72,80.67,122.72,80.67,122.72,80.70,122.75,80.60,122.76,80.47,122.76,80.62,122.67,80.88,122.58,81.10,122.49,81.05,122.47,81.05,122.47,81.12,122.54,81.25,122.59,81.33,122.65,81.30,122.64,81.22,122.62,80.97,122.61,80.75,122.56,80.78,122.51,80.92,122.46,81.10,122.45,81.08,122.47,81.10,122.50,81.12,122.50,81.10,122.49,81.08
RZ_3419688_14646,null,null,50,0,3,122.47,81.08,122.49,81.10,122.50,81.03,122.55,81.00,122.59,80.97,122.59,81.20,122.58,81.40,122.56,81.53,122.54,81.47,122.53,81.42,122.49,81.40,122.45,81.38,122.41,81.33,122.36,81.28,122.34,81.20,122.33,81.12,122.36,81.15,122.39,81.22,122.39,81.22,122.39,81.17,122.38,81.05,122.39,81.22,122.39,81.38,122.38,81.55,122.44,81.55,122.49,81.60,122.53,81.70,122.42,81.78,122.33,81.78,122.26,81.72,122.29,81.78,122.31,81.88,122.30,82.00,122.29,82.20,122.28,82.38,122.26,82.28,122.26,82.03,122.25,81.78,122.26,81.72,122.26,81.90,122.26,82.10,122.28,82.30,122.28,82.25,122.26,82.17,122.24,82.10,122.19,82.03,122.19,81.90,122.24,81.75,122.31,81.72,122.35,81.83
RZ_3419688_14647,null,null,50,0,3,122.35,81.88,122.36,81.88,122.36,81.83,122.38,81.83,122.38,81.90,122.25,81.95,122.12,82.17,121.99,82.38,121.99,82.65,122.04,82.72,122.10,82.70,122.16,82.58,122.17,82.55,122.16,82.72,122.15,82.90,122.15,82.80,122.15,82.62,122.05,82.58,121.94,82.72,121.85,82.70,121.88,82.67,121.92,82.62,121.97,82.72,121.97,82.67,121.96,82.70,121.90,82.72,121.85,82.67,121.78,82.60,121.74,82.58,121.70,82.58,121.72,82.53,121.75,82.47,121.78,82.47,121.76,82.62,121.72,82.75,121.69,82.83,121.64,82.88,121.59,82.95,121.65,83.00,121.75,83.08,121.80,83.10,121.76,83.12,121.72,83.17,121.66,83.30,121.60,83.45,121.54,83.53,121.54,83.65,121.53,83.72,121.53,83.75,121.53,83.62
RZ_3419688_14648,null,null,50,0,3,121.53,83.50,121.50,83.47,121.49,83.47,121.46,83.42,121.47,83.38,121.49,83.33,121.46,83.33,121.42,83.33,121.39,83.42,121.40,83.53,121.44,83.62,121.47,83.40,121.47,83.17,121.49,83.00,121.50,83.03,121.51,83.05,121.54,83.03,121.54,83.05,121.55,83.12,121.56,83.25,121.53,83.40,121.49,83.45,121.41,83.47,121.36,83.42,121.36,83.47,121.41,83.53,121.46,83.38,121.46,83.17,121.47,83.08,121.44,83.15,121.38,83.22,121.33,83.20,121.30,83.25,121.30,83.33,121.31,83.42,121.31,83.42,121.34,83.38,121.35,83.30,121.35,83.28,121.35,83.22,121.35,83.35,121.34,83.47,121.30,83.53,121.26,83.45,121.22,83.40,121.21,83.40,121.17,83.35,121.12,83.28,121.10,83.22,121.11,83.20
RZ_3419688_14649,null,null,50,0,3,121.14,83.17,121.14,83.10,121.12,83.05,121.10,83.05,121.10,83.12,121.09,83.33,121.08,83.45,121.06,83.55,121.04,83.53,120.97,83.50,120.92,83.45,120.90,83.45,120.91,83.55,120.89,83.67,120.88,83.60,120.86,83.47,120.86,83.35,120.85,83.33,120.86,83.20,120.88,83.05,120.89,82.97,120.89,83.12,120.86,83.35,120.84,83.55,120.79,83.70,120.72,83.78,120.66,83.75,120.65,83.72,120.65,83.70,120.66,83.70,120.66,83.62,120.66,83.58,120.64,83.62,120.61,83.72,120.53,83.58,120.46,83.28,120.41,83.10,120.44,83.17,120.46,83.25,120.46,83.55,120.47,83.85,120.47,84.12,120.49,84.08,120.49,84.08,120.50,84.10,120.46,83.92,120.42,83.70,120.40,83.47,120.41,83.50,120.42,83.42
RZ_3419688_14650,null,null,50,0,3,120.45,83.33,120.50,83.25,120.55,83.33,120.61,83.38,120.47,83.42,120.31,83.42,120.21,83.45,120.25,83.45,120.30,83.45,120.30,83.42,120.31,83.55,120.33,83.60,120.33,83.65,120.33,83.60,120.29,83.67,120.28,83.72,120.24,83.90,120.22,83.97,120.21,84.03,120.19,83.75,120.19,83.55,120.17,83.30,120.15,83.22,120.14,83.12,120.15,83.10,120.15,83.30,120.14,83.72,120.12,84.12,120.11,84.12,120.09,83.92,120.08,83.60,120.10,83.45,120.14,83.30,120.14,83.22,120.10,83.17,120.05,83.20,120.05,83.30,120.04,83.42,120.04,83.53,120.04,83.60,120.05,83.65,120.05,83.65,120.00,83.62,119.94,83.60,119.86,83.58,119.83,83.65,119.79,83.78,119.75,83.90,119.76,83.92,119.72,83.95
RZ_3419688_14651,null,null,50,0,3,119.69,83.95,119.65,83.97,119.64,84.00,119.62,83.97,119.62,83.95,119.62,83.95,119.64,83.97,119.64,83.97,119.66,83.75,119.70,83.55,119.72,83.50,119.64,83.75,119.54,84.03,119.44,84.15,119.47,84.20,119.50,84.28,119.54,84.35,119.51,84.40,119.49,84.38,119.44,84.15,119.42,83.95,119.40,83.75,119.39,83.92,119.36,84.12,119.35,84.15,119.35,83.97,119.45,83.80,119.55,83.83,119.64,84.08,119.62,84.30,119.62,84.53,119.64,84.55,119.66,84.47,119.65,84.42,119.62,84.38,119.56,84.40,119.53,84.40,119.51,84.38,119.51,84.42,119.50,84.45,119.46,84.40,119.34,84.30,119.22,84.17,119.11,84.17,119.11,84.15,119.06,84.20,119.01,84.28,119.09,84.38,119.19,84.47,119.26,84.55
RZ_3419688_14652,null,null,50,0,3,119.22,84.60,119.19,84.65,119.19,84.65,119.21,84.42,119.21,84.05,119.21,83.67,119.20,83.53,119.21,83.60,119.22,83.62,119.22,83.67,119.17,83.67,119.11,83.70,119.05,83.70,119.05,83.72,119.05,83.72,119.04,83.70,119.01,83.88,119.06,84.08,119.11,84.28,119.09,84.28,119.00,84.28,118.92,84.28,118.94,84.28,118.95,84.28,118.95,84.17,118.95,84.10,118.96,84.17,118.95,84.35,118.95,84.60,118.90,84.70,118.86,84.72,118.84,84.65,118.85,84.55,118.88,84.35,118.86,84.15,118.83,84.00,118.79,83.83,118.80,83.67,118.80,83.55,118.74,83.65,118.69,83.72,118.64,83.72,118.65,83.70,118.65,83.67,118.67,83.67,118.70,83.62,118.71,83.58,118.70,83.55,118.67,83.58,118.67,83.78
RZ_3419688_14653,null,null,50,0,3,118.69,83.95,118.70,84.10,118.59,84.03,118.47,83.95,118.41,83.85,118.46,83.85,118.53,83.78,118.53,83.72,118.53,83.75,118.50,83.80,118.49,83.85,118.49,83.90,118.50,83.95,118.49,84.00,118.42,84.03,118.35,84.10,118.38,84.15,118.47,83.97,118.51,83.70,118.45,83.53,118.39,83.60,118.39,83.67,118.39,83.67,118.39,83.70,118.39,83.72,118.38,83.75,118.38,83.85,118.36,83.95,118.29,84.05,118.20,84.12,118.11,84.20,118.09,84.33,118.06,84.35,118.03,84.38,117.99,84.35,117.96,84.30,117.96,84.12,118.01,83.92,118.09,83.83,118.14,83.90,118.12,83.97,118.00,83.95,117.90,83.90,117.90,84.15,118.01,84.42,118.11,84.70,118.11,84.40,118.09,84.10,118.06,83.85,118.06,83.90
RZ_3419688_14654,null,null,51,0,3,118.09,83.92,118.12,83.92,118.14,83.92,118.08,83.92,118.01,83.92,117.94,83.88,117.95,83.85,117.94,83.92,117.91,84.17,117.88,84.42,117.85,84.47,117.84,84.40,117.83,84.33,117.83,84.33,117.83,84.38,117.84,84.45,117.88,84.53,117.91,84.42,117.96,84.35,117.99,84.17,117.97,84.05,117.92,83.95,117.88,83.97,117.86,84.17,117.86,84.17,117.85,84.15,117.84,83.97,117.84,83.97,117.83,84.08,117.83,84.17,117.83,84.28,117.83,84.28,117.83,84.30,117.85,84.33,117.86,84.22,117.90,84.15,117.92,84.05,117.83,84.03,117.70,84.17,117.60,84.33,117.61,84.45,117.64,84.40,117.62,84.42,117.58,84.47,117.54,84.55,117.46,84.55,117.42,84.53,117.42,84.55,117.47,84.62,117.51,84.65,117.50,84.58
RZ_3419688_14655,null,null,50,0,0,117.46,84.50,117.44,84.50,117.42,84.50,117.40,84.47,117.38,84.42,117.34,84.40,117.34,84.42,117.34,84.50,117.34,84.55,117.35,84.47,117.39,84.38,117.40,84.28,117.39,84.28,117.36,84.30,117.35,84.35,117.35,84.38,117.35,84.38,117.38,84.15,117.39,83.92,117.39,83.78,117.34,83.90,117.22,84.08,117.12,84.20,117.05,84.28,117.05,84.33,117.06,84.38,117.06,84.30,117.06,84.25,117.11,84.20,117.16,84.22,117.20,84.22,117.21,84.22,117.21,84.15,117.19,84.08,117.15,83.90,117.11,83.80,117.10,83.90,117.08,84.08,117.05,84.28,117.00,84.25,116.97,84.17,116.97,84.10,117.00,84.08,117.01,84.03,117.01,83.97,116.97,83.88,116.94,83.88,116.89,83.83,116.84,83.75,116.79,83.65
RZ_3419688_14656,null,null,50,0,0,116.74,83.60,116.74,83.47,116.72,83.40,116.71,83.62,116.71,83.92,116.71,84.35,116.75,84.47,116.78,84.60,116.74,84.62,116.66,84.65,116.56,84.75,116.54,84.85,116.49,84.50,116.46,84.03,116.49,83.72,116.54,83.75,116.61,83.78,116.64,83.67,116.65,83.83,116.65,84.00,116.64,84.17,116.64,84.15,116.62,84.10,116.61,84.10,116.60,84.17,116.60,84.28,116.60,84.33,116.58,84.28,116.58,84.28,116.58,84.35,116.59,84.42,116.56,84.38,116.56,84.28,116.58,84.15,116.56,84.12,116.54,84.05,116.51,83.97,116.50,83.92,116.47,83.97,116.45,84.10,116.42,84.20,116.38,84.10,116.31,83.95,116.25,83.85,116.25,83.88,116.28,83.90,116.31,83.90,116.36,83.92,116.39,83.97,116.36,83.97
RZ_3419688_14657,null,null,50,0,0,116.31,83.92,116.26,83.92,116.26,83.97,116.25,84.10,116.20,84.20,116.14,84.25,116.09,84.28,116.09,84.28,116.05,84.40,116.00,84.53,115.96,84.62,115.95,84.47,115.99,84.33,116.01,84.20,116.04,84.20,116.04,84.17,116.04,84.22,116.03,84.28,116.03,84.30,116.04,84.28,116.05,84.22,115.99,84.20,115.92,84.20,115.81,84.15,115.69,84.10,115.53,84.05,115.26,84.10,115.04,84.17,114.69,84.25,114.39,84.40,113.97,84.50,113.66,84.30,113.25,83.97,112.91,83.72,112.41,83.78,112.12,83.72,111.75,83.65,111.53,83.53,111.19,83.50,110.90,83.53,110.66,83.62,110.55,83.70,110.56,83.90,110.42,84.10,110.28,84.40,110.14,84.50,110.15,84.58,110.09,84.55,110.00,84.45,109.92,84.25
RZ_3419688_14658,null,null,51,0,0,109.92,83.85,109.86,83.53,109.80,83.28,109.75,83.22,109.76,83.17,109.75,83.33,109.72,83.50,109.69,83.67,109.67,83.67,109.62,83.70,109.59,83.75,109.54,83.67,109.53,83.60,109.53,83.42,109.54,83.30,109.55,83.20,109.53,83.25,109.47,83.38,109.42,83.62,109.41,83.83,109.41,83.80,109.42,83.62,109.42,83.58,109.39,83.67,109.35,83.78,109.34,83.78,109.36,83.60,109.38,83.45,109.38,83.50,109.31,83.70,109.28,83.83,109.26,83.70,109.25,83.75,109.21,83.90,109.16,84.05,109.16,83.95,109.21,83.70,109.26,83.42,109.31,83.28,109.29,83.35,109.29,83.47,109.34,83.55,109.39,83.47,109.46,83.33,109.47,83.28,109.42,83.40,109.38,83.50,109.33,83.45,109.31,83.40,109.31,83.38,109.31,83.38
RZ_3419688_14659,null,null,50,0,0,109.30,83.40,109.28,83.38,109.20,83.42,109.15,83.47,109.12,83.83,109.15,84.10,109.15,84.08,109.12,83.83,109.12,83.47,109.16,83.40,109.20,83.47,109.19,83.62,109.14,83.83,109.08,83.88,109.04,83.92,109.03,83.97,109.01,84.03,109.01,84.10,109.00,84.17,109.01,84.00,109.00,83.75,108.97,83.50,108.95,83.47,108.92,83.58,108.92,83.67,108.92,83.78,108.92,83.72,108.92,83.65,108.99,83.60,109.04,83.62,109.09,83.72,109.06,83.78,109.03,83.80,109.06,83.70,109.12,83.53,109.19,83.33,109.10,83.17,109.00,83.10,108.90,83.03,108.89,83.15,108.96,83.30,109.05,83.42,109.12,83.35,109.09,83.28,109.08,83.15,109.08,83.08,109.09,83.03,109.08,83.05,109.01,83.42,108.96,83.78
RZ_3419688_14660,null,null,50,0,0,108.92,84.15,108.91,84.15,108.92,83.95,108.92,83.75,108.97,83.60,109.01,83.65,109.06,83.72,109.06,83.67,109.12,83.70,109.16,83.80,109.20,83.95,109.12,83.88,109.05,83.75,109.03,83.55,109.03,83.53,109.03,83.45,108.96,83.42,108.94,83.42,108.88,83.42,108.85,83.38,108.83,83.35,108.88,83.25,108.95,83.20,109.00,83.45,109.03,83.75,109.04,83.88,109.08,83.67,109.01,83.65,108.92,83.80,108.84,83.95,108.83,83.95,108.84,84.03,108.90,84.12,108.96,84.28,109.01,84.33,109.03,84.35,108.99,84.22,108.91,84.17,108.84,84.15,108.83,84.08,108.79,83.95,108.78,83.80,108.78,83.78,108.80,83.80,108.81,83.92,108.83,84.03,108.85,83.90,108.86,83.72,108.86,83.85,108.84,84.15
RZ_3419688_14661,null,null,50,0,0,108.80,84.30,108.79,84.12,108.79,83.97,108.80,83.97,108.81,83.97,108.84,83.97,108.85,83.97,108.89,83.95,108.90,83.90,108.89,83.83,108.86,83.78,108.83,83.92,108.83,84.15,108.81,84.40,108.81,84.42,108.81,84.25,108.88,84.03,108.91,84.05,108.94,84.30,108.88,84.20,108.83,83.83,108.79,83.53,108.78,83.55,108.75,83.60,108.71,83.62,108.70,83.67,108.70,83.72,108.69,83.75,108.69,83.78,108.69,83.78,108.67,83.78,108.67,83.88,108.71,84.00,108.75,84.10,108.78,84.12,108.76,84.12,108.74,84.12,108.70,84.10,108.65,84.03,108.61,83.97,108.61,84.08,108.61,84.25,108.66,84.22,108.71,84.03,108.80,83.80,108.81,83.75,108.78,83.70,108.72,83.70,108.66,83.75,108.65,83.80
RZ_3419688_14662,null,null,50,0,0,108.64,84.03,108.64,84.17,108.65,84.28,108.70,84.22,108.76,84.25,108.79,84.33,108.72,84.38,108.65,84.42,108.64,84.45,108.65,84.47,108.67,84.47,108.66,84.53,108.64,84.65,108.60,84.72,108.50,84.70,108.41,84.65,108.42,84.62,108.50,84.55,108.61,84.47,108.64,84.40,108.65,84.47,108.61,84.50,108.58,84.55,108.53,84.55,108.50,84.58,108.49,84.60,108.49,84.60,108.49,84.50,108.49,84.42,108.53,84.38,108.55,84.40,108.58,84.42,108.56,84.55,108.56,84.65,108.54,84.75,108.51,84.78,108.47,84.83,108.42,84.90,108.41,84.95,108.39,84.90,108.41,84.85,108.42,84.83,108.42,84.80,108.42,84.80,108.42,84.58,108.42,84.35,108.40,84.28,108.36,84.40,108.39,84.50,108.44,84.45
RZ_3419688_14663,null,null,50,0,0,108.49,84.42,108.49,84.47,108.50,84.47,108.49,84.47,108.47,84.40,108.44,84.35,108.42,84.28,108.41,84.22,108.42,84.30,108.41,84.40,108.39,84.38,108.38,84.22,108.35,84.03,108.36,83.95,108.33,84.05,108.29,84.28,108.26,84.47,108.29,84.67,108.33,84.80,108.34,84.70,108.39,84.47,108.44,84.20,108.47,84.15,108.49,84.00,108.50,83.90,108.47,84.08,108.45,84.33,108.42,84.58,108.42,84.25,108.45,83.92,108.46,83.58,108.46,83.55,108.44,83.60,108.40,83.72,108.42,83.85,108.50,83.90,108.58,84.08,108.58,84.25,108.59,84.45,108.60,84.47,108.65,84.53,108.67,84.45,108.67,84.47,108.62,84.47,108.59,84.45,108.58,84.33,108.58,84.33,108.56,84.40,108.53,84.50,108.54,84.35
RZ_3419688_14664,null,null,50,0,0,108.54,84.22,108.56,84.22,108.50,84.35,108.42,84.58,108.31,84.70,108.26,84.83,108.29,84.80,108.36,84.70,108.44,84.60,108.44,84.58,108.42,84.53,108.40,84.65,108.30,84.88,108.20,85.08,108.10,85.15,108.09,85.15,108.11,85.15,108.24,85.15,108.36,85.17,108.42,85.15,108.34,85.17,108.25,85.22,108.22,85.25,108.26,85.28,108.30,85.28,108.33,85.30,108.35,85.40,108.36,85.47,108.34,85.55,108.29,85.55,108.26,85.53,108.24,85.53,108.20,85.45,108.17,85.33,108.19,85.17,108.25,85.08,108.30,85.05,108.33,85.05,108.31,85.10,108.29,85.17,108.28,85.22,108.28,85.25,108.31,85.22,108.33,85.17,108.34,85.08,108.31,85.00,108.30,85.00,108.28,85.12,108.24,85.25,108.20,85.30
RZ_3419688_14665,null,null,50,0,0,108.16,85.30,108.14,85.30,108.10,85.33,108.08,85.20,108.14,85.10,108.21,84.95,108.24,84.95,108.21,85.12,108.12,85.28,108.08,85.45,108.00,85.42,107.97,85.40,107.97,85.38,108.03,85.33,108.05,85.47,108.05,85.62,108.04,85.80,108.03,85.78,108.05,85.75,108.08,85.70,108.10,85.65,108.08,85.60,108.08,85.42,108.08,85.22,108.09,85.08,108.08,85.12,108.05,85.17,108.03,85.20,108.03,85.20,108.03,85.22,108.03,85.35,108.01,85.47,108.00,85.75,107.99,85.90,108.03,86.05,108.05,86.05,108.09,85.67,108.06,85.33,108.03,85.15,108.04,85.40,108.06,85.67,108.05,85.80,108.01,85.83,107.96,85.85,107.94,85.85,107.91,85.78,107.90,85.70,107.95,85.65,108.00,85.72,108.05,85.78
RZ_3419688_14666,null,null,50,0,0,108.05,85.83,107.99,85.83,107.95,85.83,107.94,85.80,107.97,85.78,107.99,85.80,107.99,85.85,108.01,85.88,108.05,85.90,108.09,85.92,108.10,86.03,108.12,86.08,108.14,85.95,108.05,85.75,107.95,85.70,107.84,85.85,107.84,86.00,107.88,85.92,107.91,85.80,107.96,85.72,107.96,85.75,107.95,85.83,107.94,85.78,107.91,85.67,107.83,85.70,107.75,85.85,107.78,86.00,107.88,85.90,107.90,85.72,107.81,85.65,107.71,85.67,107.70,85.72,107.70,85.75,107.69,85.85,107.71,85.95,107.75,86.00,107.80,86.10,107.83,86.08,107.79,86.05,107.78,86.00,107.74,86.17,107.75,86.30,107.74,86.45,107.74,86.45,107.79,86.45,107.85,86.42,107.91,86.40,107.88,86.40,107.84,86.42,107.80,86.28
RZ_3419688_14667,null,null,50,0,3,107.80,86.10,107.81,85.80,107.83,85.67,107.84,85.70,107.84,86.05,107.84,86.38,107.81,86.58,107.79,86.62,107.74,86.67,107.71,86.72,107.71,86.72,107.71,86.72,107.69,86.72,107.65,86.70,107.61,86.47,107.62,86.25,107.65,86.03,107.69,86.08,107.70,86.35,107.69,86.60,107.67,86.83,107.67,86.83,107.66,86.85,107.65,86.90,107.64,86.75,107.59,86.62,107.55,86.50,107.53,86.58,107.59,86.55,107.62,86.67,107.67,86.83,107.70,86.80,107.70,86.65,107.67,86.47,107.62,86.45,107.59,86.45,107.56,86.65,107.59,86.83,107.61,86.80,107.56,86.62,107.49,86.42,107.40,86.53,107.36,86.58,107.36,86.60,107.39,86.53,107.41,86.47,107.47,86.53,107.51,86.50,107.54,86.50,107.54,86.55
RZ_3419688_14668,null,null,50,0,3,107.55,86.72,107.58,86.85,107.56,86.83,107.55,86.85,107.54,86.90,107.55,86.83,107.56,86.70,107.55,86.58,107.56,86.60,107.56,86.67,107.58,86.72,107.58,86.78,107.60,86.78,107.64,86.75,107.67,86.72,107.67,86.80,107.66,86.75,107.64,86.70,107.60,86.80,107.58,87.00,107.56,87.12,107.54,87.03,107.51,86.90,107.47,86.90,107.44,86.88,107.42,86.78,107.40,86.75,107.36,86.72,107.35,86.67,107.30,86.58,107.26,86.55,107.22,86.62,107.22,86.72,107.20,86.83,107.19,86.95,107.17,87.15,107.20,87.28,107.28,87.40,107.33,87.47,107.31,87.53,107.28,87.55,107.26,87.55,107.28,87.55,107.25,87.42,107.17,87.35,107.11,87.28,107.10,87.33,107.14,87.30,107.15,87.28,107.15,87.28
RZ_3419688_14669,null,null,50,0,3,107.16,87.22,107.16,87.17,107.15,87.12,107.15,87.17,107.06,87.35,106.97,87.50,106.90,87.50,106.89,87.40,106.88,87.28,106.85,87.22,106.89,87.17,106.95,87.12,106.97,87.12,106.92,87.40,106.92,87.70,106.94,88.00,106.97,87.88,106.97,87.78,106.99,87.72,107.01,87.80,107.04,87.67,107.10,87.45,107.15,87.17,107.14,87.12,107.10,87.15,107.04,87.28,107.03,87.42,107.00,87.62,106.99,87.70,107.00,87.78,107.03,87.72,107.08,87.72,107.14,87.75,107.20,87.70,107.22,87.67,107.22,87.75,107.21,87.88,107.20,87.88,107.19,87.70,107.17,87.53,107.17,87.45,107.17,87.42,107.12,87.62,106.97,87.88,106.83,88.10,106.81,88.08,106.90,88.08,106.97,88.08,106.97,87.95,106.96,87.80
RZ_3419688_14670,null,null,50,0,3,106.95,87.62,106.95,87.60,106.94,87.55,106.95,87.55,106.95,87.60,106.94,87.67,106.91,87.97,106.90,88.20,106.91,88.40,106.88,88.30,106.85,88.22,106.83,88.17,106.84,88.25,106.81,88.33,106.80,88.25,106.81,88.15,106.81,88.17,106.81,88.38,106.80,88.60,106.80,88.72,106.80,88.88,106.74,88.95,106.69,89.08,106.65,89.08,106.64,89.08,106.62,89.05,106.60,89.10,106.61,89.15,106.64,89.03,106.66,88.80,106.70,88.58,106.72,88.60,106.74,88.65,106.75,88.78,106.74,88.83,106.72,88.80,106.72,88.72,106.66,88.58,106.60,88.47,106.50,88.72,106.46,89.08,106.45,89.35,106.47,89.15,106.49,88.95,106.55,88.92,106.59,89.03,106.60,89.15,106.55,89.15,106.51,89.08,106.50,89.00
RZ_3419688_14671,null,null,50,0,3,106.50,88.95,106.54,88.85,106.58,88.78,106.59,88.60,106.62,88.53,106.64,88.55,106.61,88.60,106.58,88.65,106.55,88.60,106.56,88.60,106.55,88.60,106.54,88.65,106.53,88.72,106.56,88.75,106.59,88.78,106.58,88.80,106.54,88.80,106.45,88.85,106.42,88.85,106.39,88.88,106.36,89.15,106.34,89.45,106.36,89.50,106.42,89.28,106.49,89.08,106.53,89.08,106.49,89.08,106.39,89.05,106.30,89.05,106.35,89.20,106.46,89.35,106.61,89.35,106.65,89.17,106.66,89.00,106.62,89.12,106.51,89.25,106.41,89.38,106.33,89.40,106.31,89.45,106.29,89.53,106.29,89.55,106.28,89.55,106.28,89.67,106.28,89.80,106.28,89.92,106.28,89.92,106.29,89.70,106.31,89.47,106.35,89.30,106.36,89.38
RZ_3419688_14672,null,null,50,0,3,106.33,89.40,106.28,89.35,106.22,89.28,106.24,89.30,106.24,89.33,106.22,89.33,106.28,89.30,106.31,89.35,106.35,89.47,106.34,89.58,106.34,89.62,106.34,89.60,106.36,89.53,106.39,89.50,106.35,89.60,106.30,89.83,106.24,90.00,106.21,90.12,106.20,90.12,106.19,90.25,106.19,90.33,106.17,90.38,106.15,90.28,106.10,90.08,106.05,89.97,106.05,89.85,106.05,89.88,106.06,89.75,106.10,89.67,106.17,89.65,106.26,89.65,106.24,89.78,106.20,89.90,106.15,89.80,106.16,89.60,106.14,89.40,106.12,89.42,106.11,89.47,106.11,89.88,106.11,90.25,106.11,90.70,106.12,90.80,106.16,90.45,106.19,90.00,106.17,89.67,106.12,89.83,106.09,89.95,106.08,89.97,106.05,90.15,106.03,90.35
RZ_3419688_14673,null,null,50,0,3,106.01,90.53,106.03,90.53,106.05,90.50,106.04,90.47,106.01,90.42,106.03,90.42,106.06,90.40,106.10,90.58,106.09,90.67,106.05,90.78,106.03,90.70,106.03,90.65,106.04,90.55,106.04,90.47,106.01,90.50,105.95,90.58,105.89,90.60,105.84,90.58,105.81,90.58,105.78,90.58,105.74,90.88,105.81,91.17,105.91,91.45,106.28,91.47,106.62,91.42,106.97,91.38,107.28,91.35,107.67,91.45,108.35,91.55,108.94,91.55,109.65,91.30,110.25,91.03,110.99,90.85,111.67,90.90,112.20,90.95,112.65,90.90,113.04,90.75,113.51,90.62,113.90,90.67,114.12,90.62,114.30,90.58,114.56,90.67,114.80,90.88,115.06,91.05,115.15,91.00,115.25,90.92,115.31,91.00,115.36,91.15,115.41,91.30,115.47,91.30
RZ_3419688_14674,null,null,50,0,3,115.53,91.30,115.47,91.30,115.36,91.30,115.20,91.25,115.08,91.17,114.95,91.08,114.86,91.00,114.78,90.90,114.69,90.83,114.61,90.72,114.61,90.78,114.50,91.00,114.39,91.20,114.29,91.45,114.30,91.60,114.26,91.72,114.22,91.72,114.20,91.70,114.21,91.70,114.22,91.75,114.20,91.83,114.15,91.92,114.10,92.03,114.05,92.10,113.99,92.15,113.92,92.00,113.90,91.88,113.94,91.80,113.90,91.85,113.83,91.88,113.74,91.78,113.71,91.67,113.69,91.80,113.69,92.05,113.71,92.30,113.74,92.30,113.67,92.30,113.59,92.25,113.50,92.20,113.50,92.15,113.50,92.25,113.45,92.28,113.41,92.33,113.45,92.30,113.53,92.33,113.55,92.33,113.50,92.25,113.46,92.15,113.42,92.05,113.38,92.03
RZ_3419688_14675,null,null,50,0,3,113.33,91.95,113.33,91.92,113.29,92.22,113.26,92.60,113.22,93.00,113.21,93.00,113.21,92.95,113.21,92.90,113.21,92.90,113.21,92.78,113.21,92.65,113.21,92.53,113.16,92.53,113.12,92.55,113.15,92.60,113.21,92.65,113.26,92.70,113.25,92.67,113.24,92.75,113.20,92.83,113.15,92.90,113.09,92.90,113.10,92.83,113.11,92.72,113.04,92.78,112.92,92.92,112.83,92.83,112.86,92.62,112.91,92.40,112.92,92.42,112.94,92.50,112.92,92.60,112.91,92.60,112.91,92.55,112.91,92.62,112.90,92.75,112.85,92.90,112.80,92.90,112.78,92.80,112.79,92.67,112.81,92.55,112.83,92.53,112.86,92.45,112.89,92.42,112.90,92.58,112.89,92.78,112.80,92.92,112.75,92.85,112.70,93.00,112.72,93.22
RZ_3419688_14676,null,null,50,0,3,112.74,93.42,112.72,93.38,112.70,93.33,112.66,93.17,112.64,92.95,112.60,92.72,112.58,92.60,112.58,92.60,112.65,92.62,112.74,92.65,112.78,92.65,112.71,92.67,112.64,92.72,112.62,92.75,112.60,92.72,112.61,92.67,112.60,92.58,112.59,92.53,112.56,92.45,112.56,92.42,112.55,92.45,112.55,92.55,112.58,92.62,112.61,92.65,112.62,92.67,112.59,92.72,112.55,92.80,112.55,92.80,112.55,92.83,112.55,92.88,112.54,92.80,112.53,92.75,112.54,92.70,112.56,92.72,112.59,92.88,112.59,93.00,112.55,93.25,112.54,93.38,112.51,93.50,112.56,93.53,112.59,93.55,112.62,93.53,112.64,93.47,112.58,93.40,112.51,93.33,112.42,93.33,112.38,93.45,112.33,93.60,112.29,93.72,112.26,93.75
RZ_3419688_14677,null,null,50,0,3,112.24,93.78,112.24,93.70,112.24,93.67,112.22,93.65,112.21,93.75,112.22,93.83,112.25,93.92,112.28,93.95,112.25,93.90,112.21,93.80,112.17,93.78,112.15,93.83,112.17,93.92,112.19,93.92,112.19,93.90,112.19,93.78,112.20,93.65,112.21,93.67,112.21,93.83,112.20,93.90,112.19,93.72,112.15,93.53,112.14,93.33,112.15,93.25,112.19,93.28,112.21,93.33,112.21,93.35,112.21,93.28,112.15,93.30,112.09,93.38,112.06,93.42,112.09,93.42,112.12,93.40,112.10,93.33,112.05,93.28,112.00,93.40,111.99,93.58,111.96,93.83,111.94,93.88,111.94,93.83,111.96,93.70,111.97,93.67,111.95,93.75,111.99,93.83,112.04,93.80,112.09,93.80,112.03,93.85,111.97,93.92,111.95,94.03,111.99,94.10
RZ_3419688_14678,null,null,50,0,3,112.01,94.15,112.08,94.08,112.12,94.00,112.10,93.78,112.01,93.62,111.92,93.67,111.89,93.88,111.84,94.05,111.85,94.05,111.92,94.10,112.00,94.20,112.03,94.30,112.01,94.17,112.01,94.00,112.01,93.80,112.00,93.75,112.00,93.70,111.99,93.65,112.01,93.58,112.03,93.50,112.03,93.47,111.99,93.50,111.92,93.58,111.88,93.58,111.86,93.62,111.88,93.70,111.88,93.80,111.89,93.88,111.83,93.95,111.75,94.05,111.67,94.17,111.65,94.12,111.61,93.95,111.56,93.78,111.53,93.78,111.50,93.80,111.49,93.85,111.50,93.83,111.56,93.83,111.61,93.78,111.65,93.75,111.64,93.72,111.62,93.75,111.67,93.75,111.74,93.78,111.67,93.80,111.58,93.80,111.54,93.78,111.60,93.78,111.65,93.83
RZ_3419688_14679,null,null,50,0,3,111.64,93.90,111.64,93.97,111.66,93.90,111.69,93.78,111.71,93.80,111.72,93.95,111.76,94.10,111.78,94.10,111.79,94.12,111.79,94.15,111.69,94.17,111.51,94.03,111.35,93.90,111.29,93.95,111.31,94.12,111.34,94.33,111.46,94.30,111.60,94.08,111.67,93.88,111.60,93.78,111.49,93.90,111.44,94.03,111.41,94.08,111.40,94.15,111.38,94.17,111.36,94.17,111.36,93.85,111.39,93.53,111.41,93.25,111.45,93.33,111.49,93.42,111.51,93.53,111.49,93.50,111.46,93.45,111.44,93.45,111.40,93.55,111.39,93.62,111.36,93.65,111.35,93.65,111.34,93.65,111.35,93.72,111.38,93.78,111.40,93.75,111.41,93.70,111.38,93.62,111.30,93.58,111.24,93.55,111.20,93.58,111.17,93.60,111.20,93.60
RZ_3419688_14680,null,null,50,0,3,111.22,93.55,111.22,93.65,111.21,93.85,111.19,94.08,111.20,94.15,111.21,94.10,111.20,94.05,111.16,93.97,111.19,93.92,111.25,93.88,111.29,93.90,111.25,93.85,111.22,93.83,111.21,93.78,111.25,93.80,111.25,93.95,111.20,94.12,111.10,94.28,111.04,94.28,111.05,94.35,111.10,94.45,111.09,94.38,111.05,94.20,111.06,93.97,111.10,93.95,111.12,93.80,111.10,93.67,111.08,93.70,111.06,93.75,111.04,93.78,111.03,93.67,110.96,93.78,110.89,93.90,110.83,93.97,110.84,93.92,110.88,94.08,110.91,94.25,110.94,94.38,110.97,94.28,111.00,94.17,110.99,94.15,110.97,94.15,110.97,94.08,110.96,93.92,110.88,93.78,110.80,93.80,110.74,93.85,110.72,93.90,110.71,94.20,110.69,94.53
RZ_3419688_14681,null,null,50,0,3,110.65,94.78,110.51,94.72,110.29,94.62,110.06,94.60,109.88,94.67,109.55,94.83,109.14,95.28,108.42,95.65,107.78,96.03,107.15,96.17,106.60,96.33,106.01,96.38,105.20,96.53,104.42,96.65,103.56,96.85,102.67,96.95,101.85,97.03,101.11,97.12,100.36,97.50,99.66,97.90,98.94,98.22,98.25,98.55,97.49,98.90,96.67,99.25,95.99,99.40,95.33,99.58,94.84,99.75,94.35,99.72,93.94,100.03,93.59,100.30,93.30,100.55,93.05,100.62,92.80,100.78,92.59,100.95,92.46,101.10,92.39,101.20,92.39,101.15,92.33,101.00,92.24,100.97,92.22,101.08,92.29,101.17,92.36,101.15,92.35,101.03,92.35,100.88,92.34,100.70,92.29,100.70,92.22,100.75,92.20,100.83,92.20,100.78,92.17,100.70
RZ_3419688_14682,null,null,50,0,3,92.16,100.62,92.16,100.60,92.19,100.55,92.19,100.75,92.14,101.00,92.08,101.28,92.03,101.30,92.04,101.33,92.06,101.33,92.09,101.30,92.09,101.25,92.05,101.28,91.99,101.33,91.96,101.38,91.94,101.38,91.95,101.40,92.01,101.30,92.06,101.20,92.10,101.22,92.06,101.35,92.05,101.25,92.05,101.03,92.05,100.88,92.01,101.00,91.94,101.12,91.89,101.17,91.91,101.15,91.99,101.10,92.06,101.05,92.06,101.00,92.06,101.03,92.06,101.00,92.09,101.00,92.10,101.00,92.11,101.05,92.01,101.10,91.92,101.05,91.91,101.03,91.99,101.00,92.08,101.00,92.10,101.00,92.08,101.00,92.01,101.03,91.95,101.05,91.97,101.03,92.00,100.97,91.92,100.92,91.83,100.92,91.74,100.92,91.75,100.95
RZ_3419688_14683,null,null,51,0,3,91.78,100.95,91.86,100.92,91.95,100.88,92.03,100.92,92.03,101.03,91.97,101.17,91.91,101.22,91.84,101.30,91.83,101.30,91.88,101.28,91.91,101.28,91.95,101.28,91.91,101.28,91.86,101.30,91.88,101.30,91.90,101.35,91.94,101.45,91.92,101.58,91.92,101.62,91.90,101.67,91.88,101.67,91.86,101.67,91.88,101.62,91.88,101.67,91.84,101.72,91.81,101.70,91.79,101.67,91.80,101.83,91.80,102.05,91.79,102.22,91.79,102.17,91.78,102.10,91.80,102.12,91.84,102.15,91.83,102.22,91.79,102.25,91.75,102.38,91.78,102.45,91.83,102.38,91.76,102.20,91.67,102.00,91.64,101.97,91.70,102.03,91.76,102.05,91.75,102.05,91.72,102.20,91.71,102.35,91.69,102.45,91.65,102.38,91.61,102.45,91.59,102.53
RZ_3419688_14684,null,null,49,0,0,91.58,102.55,91.58,102.50,91.60,102.42,91.61,102.40,91.65,102.35,91.67,102.28,91.64,102.22,91.59,102.40,91.53,102.75,91.53,103.10,91.54,103.03,91.55,102.75,91.55,102.45,91.55,102.38,91.58,102.30,91.59,102.28,91.55,102.38,91.49,102.53,91.41,102.65,91.44,102.62,91.47,102.62,91.51,102.65,91.54,102.70,91.55,102.72,91.58,102.70,91.60,102.58,91.58,102.42,91.55,102.42,91.53,102.47,91.54,102.55,91.56,102.40,91.58,102.22,91.55,102.22,91.50,102.40,91.46,102.55,91.47,102.55,91.47,102.55,91.46,102.60,91.45,102.65,91.41,102.53,91.39,102.35,91.35,102.20,91.34,102.30,91.30,102.55,91.29,102.83,91.25,103.05,91.25,102.90,91.26,102.67,91.29,102.42
RZ_3419688_14685,null,null,50,0,0,91.30,102.50,91.30,102.50,91.28,102.53,91.25,102.50,91.22,102.58,91.21,102.62,91.20,102.70,91.20,102.80,91.20,102.97,91.19,103.10,91.19,103.20,91.22,103.20,91.24,103.30,91.24,103.35,91.24,103.38,91.26,103.28,91.30,103.17,91.29,103.12,91.24,103.08,91.14,103.05,91.10,103.03,91.06,102.90,91.06,102.78,91.08,102.85,91.06,103.05,91.08,103.10,91.08,102.97,91.05,102.92,90.97,103.03,90.90,103.20,90.85,103.28,90.85,103.40,90.84,103.47,90.84,103.47,90.85,103.40,90.88,103.30,90.89,103.25,90.90,103.22,90.91,103.17,90.90,103.20,90.88,103.22,90.84,103.28,90.84,103.30,90.83,103.35,90.83,103.30,90.83,103.38,90.83,103.42,90.83,103.55,90.78,103.58,90.74,103.60
RZ_3419688_14686,null,null,50,0,0,90.74,103.65,90.80,103.42,90.86,103.17,90.92,102.92,91.01,102.92,91.11,102.88,91.08,102.88,90.97,103.10,90.88,103.35,90.84,103.60,90.80,103.58,90.79,103.58,90.78,103.67,90.70,103.80,90.61,103.95,90.54,103.97,90.54,104.00,90.53,104.03,90.50,104.05,90.47,104.00,90.53,103.88,90.58,103.75,90.61,103.67,90.61,103.70,90.61,103.75,90.62,103.83,90.64,103.92,90.65,104.05,90.64,104.10,90.61,104.10,90.59,104.10,90.58,104.05,90.60,104.03,90.62,104.05,90.56,103.95,90.46,103.83,90.36,103.92,90.34,104.20,90.34,104.40,90.35,104.25,90.39,104.08,90.41,103.97,90.42,103.97,90.45,103.97,90.47,103.97,90.51,103.95,90.47,103.92,90.44,103.85,90.40,103.78,90.40,103.72
RZ_3419688_14687,null,null,50,0,0,90.38,103.72,90.35,104.10,90.33,104.45,90.31,104.83,90.30,104.80,90.29,104.65,90.30,104.50,90.33,104.33,90.35,104.30,90.36,104.25,90.36,104.25,90.35,104.25,90.33,104.25,90.26,104.28,90.21,104.30,90.17,104.35,90.17,104.38,90.15,104.42,90.14,104.47,90.09,104.42,90.05,104.35,90.05,104.35,90.11,104.45,90.16,104.55,90.20,104.58,90.21,104.65,90.21,104.72,90.21,104.75,90.12,104.78,90.04,104.78,89.95,104.78,89.94,104.80,90.00,104.80,90.04,104.60,90.09,104.42,90.09,104.20,90.10,104.20,90.11,104.25,90.15,104.33,90.20,104.38,90.21,104.38,90.20,104.25,90.20,104.15,90.21,104.15,90.25,104.22,90.28,104.40,90.25,104.50,90.22,104.25,90.19,103.90,90.16,103.92
RZ_3419688_14688,null,null,50,0,0,90.11,104.28,90.06,104.62,90.04,104.60,90.01,104.60,90.04,104.65,90.10,104.67,90.12,104.67,90.08,104.65,90.03,104.65,90.00,104.60,89.99,104.55,90.00,104.58,90.00,104.67,89.96,104.75,89.91,104.78,89.90,104.72,89.94,104.65,89.96,104.58,89.96,104.55,89.97,104.53,90.00,104.50,90.03,104.47,90.05,104.47,90.06,104.47,90.09,104.47,90.09,104.65,90.01,104.83,89.92,104.95,89.84,104.92,89.83,104.88,89.83,104.90,89.83,104.90,89.84,104.92,89.86,104.65,89.88,104.38,89.89,104.10,89.90,104.10,89.90,104.33,89.83,104.55,89.72,104.78,89.62,104.80,89.72,104.62,89.85,104.42,89.96,104.30,89.94,104.40,89.91,104.50,89.89,104.70,89.89,104.83,89.88,104.92,89.92,104.88
RZ_3419688_14689,null,null,50,0,0,89.97,104.80,89.96,104.78,89.91,104.78,89.86,104.65,89.86,104.53,89.85,104.58,89.79,104.75,89.72,104.92,89.67,104.92,89.72,104.67,89.76,104.42,89.81,104.30,89.80,104.38,89.81,104.47,89.81,104.47,89.83,104.45,89.83,104.38,89.81,104.33,89.79,104.30,89.65,104.40,89.53,104.45,89.53,104.42,89.64,104.33,89.76,104.30,89.79,104.35,89.80,104.40,89.75,104.47,89.70,104.53,89.66,104.53,89.67,104.53,89.71,104.53,89.74,104.55,89.66,104.53,89.59,104.55,89.51,104.67,89.51,104.83,89.51,104.92,89.53,104.90,89.53,104.92,89.53,105.00,89.53,105.08,89.56,105.03,89.60,104.67,89.64,104.33,89.64,104.15,89.62,104.28,89.59,104.60,89.56,104.80,89.54,104.95,89.53,104.95
RZ_3419688_14690,null,null,50,0,0,89.55,105.05,89.56,105.10,89.59,105.10,89.58,105.12,89.47,105.17,89.38,105.22,89.25,105.22,89.24,105.20,89.30,105.17,89.38,105.15,89.44,105.10,89.45,105.10,89.45,105.10,89.51,105.10,89.59,105.08,89.66,104.97,89.69,104.90,89.70,104.80,89.71,104.80,89.69,104.85,89.55,104.92,89.42,105.00,89.34,104.97,89.35,104.92,89.33,104.92,89.29,105.15,89.26,105.40,89.31,105.42,89.38,105.28,89.44,105.12,89.45,105.25,89.47,105.38,89.44,105.47,89.39,105.42,89.34,105.40,89.42,105.42,89.54,105.47,89.58,105.47,89.51,105.42,89.38,105.38,89.33,105.45,89.34,105.55,89.41,105.53,89.44,105.42,89.38,105.35,89.35,105.40,89.39,105.45,89.38,105.40,89.34,105.33,89.31,105.28
RZ_3419688_14691,null,null,50,0,0,89.34,105.33,89.38,105.38,89.40,105.35,89.44,105.42,89.39,105.47,89.31,105.47,89.25,105.50,89.26,105.55,89.28,105.62,89.30,105.62,89.30,105.55,89.31,105.45,89.28,105.33,89.24,105.47,89.20,105.65,89.24,105.83,89.28,105.83,89.31,105.78,89.33,105.75,89.33,105.70,89.30,105.85,89.29,106.00,89.29,105.95,89.35,105.75,89.42,105.55,89.44,105.55,89.41,105.67,89.38,105.78,89.36,105.88,89.35,105.83,89.34,105.78,89.35,105.70,89.38,105.60,89.39,105.55,89.41,105.58,89.42,105.65,89.38,105.70,89.33,105.70,89.29,105.65,89.31,105.55,89.31,105.47,89.31,105.53,89.28,105.62,89.21,105.83,89.16,105.83,89.19,105.85,89.21,105.72,89.24,105.67,89.24,105.62,89.28,105.65
RZ_3419688_14692,null,null,51,0,0,89.29,105.67,89.30,105.72,89.24,105.78,89.19,105.85,89.15,105.95,89.21,106.03,89.28,105.88,89.30,105.75,89.38,105.70,89.44,105.80,89.50,105.90,89.49,105.90,89.46,105.88,89.44,105.90,89.46,105.90,89.50,105.88,89.55,105.78,89.55,105.67,89.64,105.42,89.74,105.08,89.80,104.05,89.72,103.20,89.56,102.47,89.44,102.38,89.36,102.30,89.36,102.28,89.38,102.30,89.38,102.67,89.38,103.08,89.38,103.78,89.45,104.10,89.72,104.53,90.08,104.67,90.56,104.72,91.45,104.62,92.81,104.53,94.09,105.25,95.20,108.03,95.97,112.38,97.46,117.88,99.25,123.35,101.51,129.40,102.86,136.35,103.61,144.93,104.26,154.10,104.96,165.18,106.67,174.93,108.54,185.78,110.81,194.53,111.96,205.28,112.30,216.18
RZ_3419688_14693,null,null,50,0,0,113.04,227.47,113.94,238.65,115.24,248.68,116.84,259.02,129.89,268.75,145.78,277.98,164.68,287.43,171.57,293.20,175.46,296.77,175.46,296.77,174.75,279.75,174.75,279.75,174.75,279.75,174.05,274.95,172.71,267.40,171.26,258.00,169.18,251.55,167.74,247.85,154.05,242.93,141.81,237.90,129.26,230.68,128.29,225.18,127.10,219.18,125.47,213.20,123.56,206.57
RZ_3419688_14694,null,null,50,0,0,121.94,199.62,121.91,192.05,122.55,184.00,123.20,177.12,122.42,171.03,120.67,165.55,118.78,159.62,117.69,154.07,117.61,148.00,118.03,141.60,118.46,134.18,118.86,127.97,119.01,122.15,119.15,118.22,119.33,113.03,119.46,109.08,119.64,104.03,119.00,101.35,118.42,97.47,117.28,94.85,116.84,90.85,115.96,88.38,115.20,85.97,114.51,84.10,114.21,81.75,114.06,79.55,113.90,77.40,113.66,75.88,113.71,74.15,113.74,72.88,113.83,71.35,113.85,70.22,113.81,69.30,113.75,68.92,113.49,68.70,113.28,68.67,112.96,68.80,112.65,68.92,112.29,69.00,111.92,69.00,111.75,68.95,111.58,68.90,111.49,69.12,111.42,69.42,111.40,69.72,111.36,69.80,111.20,69.92,111.05,70.08,110.94,70.20,111.00,70.33
RZ_3419688_14695,null,null,50,0,0,111.10,70.50,111.15,70.67,111.14,70.70,111.09,70.65,111.09,70.70,111.12,70.90,111.16,71.10,111.10,71.25,111.05,71.35,111.04,71.53,111.09,71.67,111.17,71.83,111.21,71.92,111.24,72.10,111.22,72.22,111.15,72.25,111.08,72.12,111.05,72.35,111.10,72.67,111.16,72.97,111.16,72.97,111.11,73.03,111.06,73.10,111.00,73.15,110.95,73.30,110.91,73.45,110.88,73.58,110.89,73.58,110.84,73.42,110.79,73.30,110.75,73.38,110.80,73.58,110.91,73.90,110.99,74.05,111.04,74.20,111.01,74.28,111.05,74.30,111.04,74.35,111.01,74.42,111.01,74.47,111.05,74.55,111.10,74.60,111.11,74.67,111.12,74.60,111.14,74.45,111.15,74.33,111.15,74.25,111.15,74.20,111.17,74.12,111.22,74.35
RZ_3419688_14696,null,null,51,0,0,111.29,74.58,111.33,74.85,111.29,74.83,111.26,74.88,111.25,74.88,111.15,74.85,111.04,74.95,110.99,75.10,111.04,75.12,111.11,75.03,111.11,74.90,111.11,74.88,111.06,75.05,111.00,75.45,110.94,75.83,110.92,76.00,110.92,75.95,110.91,75.90,110.89,75.88,110.88,75.92,110.85,75.92,110.84,75.83,110.81,75.72,110.79,75.62,110.78,75.65,110.76,75.67,110.75,75.65,110.85,75.62,110.96,75.58,111.00,75.58,110.92,75.67,110.88,75.78,110.86,75.85,110.84,75.80,110.78,76.00,110.74,76.30,110.74,76.58,110.71,76.72,110.69,76.75,110.66,76.75,110.66,76.70,110.75,76.62,110.86,76.55,110.89,76.60,110.84,76.70,110.79,76.75,110.80,76.70,110.81,76.62,110.81,76.60,110.81,76.55,110.79,76.45
RZ_3419688_14697,null,null,50,0,3,110.76,76.33,110.75,76.15,110.75,76.03,110.74,75.88,110.74,76.05,110.76,76.17,110.79,76.30,110.84,76.22,110.85,76.22,110.85,76.25,110.84,76.30,110.83,76.33,110.81,76.45,110.81,76.60,110.78,76.72,110.74,76.72,110.71,76.70,110.70,76.70,110.69,76.85,110.70,77.00,110.72,77.17,110.69,77.17,110.64,77.05,110.60,76.97,110.61,77.00,110.62,77.12,110.62,77.15,110.61,77.12,110.59,77.12,110.58,77.10,110.59,77.08,110.56,77.08,110.54,77.12,110.51,77.15,110.53,77.08,110.47,76.97,110.39,77.08,110.29,77.25,110.29,77.17,110.26,76.92,110.25,76.97,110.33,77.28,110.41,77.58,110.50,77.65,110.50,77.70,110.49,77.55,110.47,77.42,110.49,77.33,110.50,77.45,110.54,77.40
RZ_3419688_14698,null,null,50,0,3,110.58,77.33,110.60,77.25,110.64,77.28,110.67,77.30,110.64,77.33,110.55,77.40,110.42,77.47,110.39,77.53,110.35,77.58,110.35,77.60,110.35,77.60,110.35,77.62,110.39,77.72,110.44,77.83,110.50,77.88,110.46,77.83,110.39,77.90,110.31,78.05,110.30,77.80,110.30,77.45,110.29,77.08,110.34,77.10,110.38,77.35,110.39,77.55,110.38,77.65,110.38,77.53,110.39,77.45,110.40,77.42,110.35,77.40,110.28,77.40,110.19,77.40,110.16,77.40,110.19,77.40,110.22,77.40,110.26,77.55,110.22,77.67,110.17,77.45,110.12,77.10,110.10,76.83,110.08,77.08,110.08,77.35,110.09,77.50,110.12,77.47,110.15,77.42,110.19,77.40,110.21,77.60,110.24,77.83,110.20,78.03,110.15,78.00,110.10,78.00
RZ_3419688_14699,null,null,50,0,3,110.08,78.05,110.05,78.08,110.03,78.03,110.04,77.90,110.08,77.78,110.11,77.67,110.14,77.60,110.12,77.55,110.10,77.58,110.04,77.45,110.00,77.30,109.97,77.20,110.00,77.20,110.01,77.45,110.01,77.65,110.03,77.85,110.06,77.72,110.11,77.62,110.10,77.80,110.06,78.08,110.03,78.08,110.05,77.80,110.09,77.45,110.03,77.38,109.94,77.22,109.83,77.15,109.79,77.17,109.78,77.15,109.83,77.10,109.88,77.00,109.89,77.10,109.90,77.25,109.89,77.60,109.89,77.90,109.86,78.12,109.85,78.05,109.88,77.85,109.91,77.70,109.95,77.38,109.94,77.20,109.92,77.08,109.91,77.12,109.94,77.17,109.95,77.50,109.95,77.83,109.94,78.08,109.92,77.95,109.91,77.83,109.92,77.80,109.94,77.85
RZ_3419688_14700,null,null,50,0,3,109.96,77.88,109.96,77.90,109.89,77.88,109.80,77.78,109.72,77.70,109.74,77.70,109.74,77.83,109.70,77.90,109.62,77.97,109.59,78.03,109.59,78.05,109.62,77.90,109.66,77.72,109.69,77.50,109.70,77.42,109.70,77.45,109.69,77.53,109.69,77.53,109.71,77.42,109.69,77.30,109.65,77.25,109.64,77.20,109.65,77.17,109.70,77.03,109.74,76.92,109.72,76.92,109.64,77.12,109.56,77.47,109.55,77.70,109.59,77.70,109.62,77.53,109.65,77.38,109.65,77.40,109.64,77.40,109.62,77.40,109.61,77.42,109.62,77.42,109.62,77.47,109.59,77.53,109.53,77.53,109.53,77.53,109.59,77.42,109.69,77.35,109.72,77.20,109.66,77.12,109.55,77.38,109.45,77.62,109.46,77.90,109.47,77.83,109.47,77.62
RZ_3419688_14701,null,null,50,0,3,109.44,77.40,109.40,77.22,109.41,77.20,109.45,77.15,109.49,77.20,109.49,77.50,109.45,77.83,109.41,77.88,109.38,77.62,109.38,77.40,109.34,77.35,109.31,77.35,109.29,77.33,109.36,77.22,109.44,77.42,109.40,77.67,109.26,77.90,109.12,77.88,109.10,77.83,109.10,77.75,109.10,77.65,109.10,77.65,109.10,77.72,109.11,77.78,109.14,77.85,109.12,77.90,109.09,77.78,109.06,77.62,109.08,77.38,109.08,77.28,109.08,77.30,109.06,77.42,109.04,77.55,109.08,77.55,109.11,77.65,109.11,77.72,109.08,77.80,109.03,77.83,109.01,77.83,108.99,77.75,109.00,77.70,108.97,77.65,108.95,77.72,108.91,77.78,108.89,77.90,108.96,77.95,109.04,78.00,109.11,77.97,109.10,77.95,109.10,78.00
RZ_3419688_14702,null,null,50,0,3,109.10,78.08,109.14,78.15,109.17,78.12,109.19,78.15,109.14,78.30,109.14,78.45,109.15,78.53,109.14,78.45,109.10,78.28,109.05,78.08,109.05,77.92,109.04,77.92,109.01,77.97,108.96,78.00,108.94,78.00,108.96,78.10,109.00,78.22,108.95,78.30,108.88,78.25,108.83,78.17,108.88,78.17,108.91,78.12,108.92,78.10,108.88,78.22,108.83,78.38,108.79,78.42,108.78,78.38,108.84,78.30,108.92,78.28,109.04,78.30,109.06,78.40,109.06,78.53,109.03,78.53,108.95,78.50,108.89,78.45,108.84,78.42,108.80,78.40,108.78,78.33,108.79,78.30,108.81,78.30,108.84,78.35,108.83,78.40,108.84,78.38,108.85,78.35,108.86,78.35,108.83,78.35,108.76,78.35,108.71,78.38,108.71,78.40,108.75,78.42
RZ_3419688_14703,null,null,50,0,3,108.69,78.45,108.61,78.47,108.55,78.58,108.56,78.80,108.59,79.03,108.60,79.15,108.61,79.10,108.60,79.08,108.61,79.08,108.64,78.97,108.64,78.85,108.62,78.72,108.58,78.65,108.55,78.65,108.53,78.65,108.53,78.65,108.50,78.65,108.49,78.65,108.47,78.67,108.47,78.75,108.47,78.80,108.45,78.83,108.45,78.75,108.41,78.70,108.40,78.55,108.45,78.47,108.53,78.40,108.59,78.45,108.59,78.55,108.59,78.75,108.58,79.00,108.55,79.17,108.51,79.35,108.49,79.42,108.49,79.40,108.47,79.33,108.46,79.25,108.45,79.35,108.42,79.45,108.38,79.53,108.33,79.55,108.30,79.55,108.33,79.45,108.34,79.40,108.31,79.38,108.26,79.38,108.25,79.40,108.28,79.45,108.28,79.55,108.28,79.58
RZ_3419688_14704,null,null,51,0,3,108.22,79.62,108.20,79.60,108.19,79.55,108.19,79.50,108.19,79.45,108.19,79.38,108.21,79.33,108.24,79.25,108.21,79.22,108.17,79.20,108.15,79.25,108.19,79.45,108.22,79.62,108.22,79.72,108.22,79.78,108.20,79.90,108.15,79.85,108.12,79.70,108.09,79.55,108.09,79.55,108.10,79.47,108.12,79.40,108.12,79.45,108.10,79.58,108.10,79.70,108.14,79.70,108.17,79.72,108.14,79.75,108.09,79.75,108.05,79.78,108.06,79.78,108.04,79.80,108.00,79.88,107.99,79.85,108.01,79.85,108.10,79.80,108.16,79.85,108.14,79.90,108.06,79.92,108.04,79.92,108.09,79.97,108.04,80.00,107.95,80.05,107.84,80.03,107.78,80.03,107.71,80.00,107.78,79.97,107.86,80.08,107.89,80.35,107.88,80.62,107.88,80.47
RZ_3419688_14705,null,null,49,0,3,107.92,80.22,107.94,79.95,107.94,80.00,107.94,80.10,107.94,80.22,107.94,80.12,107.94,79.97,107.94,79.88,107.92,79.92,107.90,79.97,107.90,79.97,107.90,80.10,107.90,80.22,107.89,80.38,107.88,80.38,107.86,80.40,107.89,80.40,107.91,80.35,107.90,80.33,107.83,80.30,107.76,80.30,107.74,80.28,107.75,80.25,107.70,80.20,107.65,80.15,107.61,80.15,107.62,80.20,107.64,80.25,107.64,80.30,107.62,80.40,107.59,80.47,107.55,80.53,107.56,80.53,107.59,80.55,107.61,80.55,107.61,80.58,107.60,80.58,107.64,80.62,107.66,80.67,107.60,80.70,107.51,80.65,107.40,80.58,107.40,80.50,107.44,80.42,107.49,80.40,107.55,80.40,107.56,80.38,107.58,80.38,107.58,80.38
RZ_3419688_14706,null,null,50,0,0,107.58,80.40,107.58,80.50,107.58,80.60,107.58,80.67,107.54,80.67,107.50,80.65,107.46,80.60,107.42,80.58,107.39,80.55,107.36,80.55,107.36,80.55,107.38,80.58,107.45,80.50,107.51,80.45,107.50,80.50,107.40,80.62,107.31,80.78,107.33,80.72,107.34,80.67,107.34,80.65,107.33,80.78,107.31,80.88,107.31,81.00,107.34,81.00,107.35,81.00,107.36,80.90,107.36,80.78,107.31,80.83,107.26,80.97,107.21,81.10,107.20,81.00,107.19,80.92,107.14,80.88,107.10,80.90,107.08,81.00,107.08,81.12,107.08,81.25,107.09,81.22,107.12,81.20,107.12,81.17,107.11,81.12,107.14,80.95,107.20,80.78,107.21,80.65,107.14,80.70,107.08,80.83,107.08,80.92,107.12,81.00,107.14,81.00,107.12,80.97
RZ_3419688_14707,null,null,50,0,0,107.09,81.00,107.05,81.00,107.03,80.97,107.05,80.95,107.08,80.95,107.10,80.95,107.09,81.00,107.06,81.05,106.99,81.10,106.94,81.17,106.90,81.25,106.91,81.33,106.91,81.33,106.91,81.33,106.90,81.35,106.81,81.35,106.74,81.30,106.74,81.28,106.81,81.33,106.89,81.38,106.89,81.40,106.88,81.25,106.88,81.10,106.84,81.15,106.81,81.33,106.79,81.38,106.79,81.40,106.83,81.45,106.88,81.60,106.92,81.53,106.96,81.28,106.97,81.05,107.00,80.88,106.97,80.90,106.92,80.85,106.86,80.83,106.79,80.85,106.75,80.95,106.74,81.03,106.75,81.08,106.75,81.25,106.74,81.45,106.72,81.72,106.72,81.80,106.72,81.60,106.72,81.30,106.72,81.03,106.71,81.03,106.71,81.05,106.69,81.08
RZ_3419688_14708,null,null,50,0,0,106.65,80.92,106.61,80.75,106.61,80.65,106.65,80.67,106.67,80.67,106.69,80.65,106.69,80.85,106.69,81.05,106.66,81.20,106.65,81.15,106.65,81.08,106.67,81.05,106.72,80.92,106.74,80.85,106.70,81.08,106.61,81.40,106.51,81.80,106.45,81.92,106.49,82.03,106.53,82.03,106.58,82.00,106.60,81.83,106.60,81.65,106.58,81.42,106.51,81.40,106.47,81.30,106.49,81.15,106.55,81.03,106.59,81.00,106.49,81.05,106.35,81.10,106.22,81.15,106.24,81.25,106.24,81.45,106.28,81.60,106.34,81.70,106.39,81.67,106.40,81.60,106.38,81.53,106.34,81.47,106.29,81.45,106.24,81.47,106.20,81.53,106.16,81.60,106.15,81.62,106.17,81.62,106.24,81.58,106.29,81.62,106.30,81.65,106.30,81.75
RZ_3419688_14709,null,null,50,0,0,106.31,81.83,106.34,81.90,106.35,81.88,106.34,81.80,106.29,81.70,106.26,81.50,106.26,81.35,106.29,81.42,106.33,81.60,106.33,81.78,106.30,81.75,106.26,81.75,106.24,81.67,106.22,81.60,106.20,81.58,106.19,81.58,106.19,81.47,106.21,81.33,106.20,81.38,106.17,81.62,106.15,81.85,106.14,81.88,106.14,81.80,106.14,81.72,106.15,81.67,106.14,81.65,106.12,81.65,106.14,81.70,106.16,81.78,106.17,81.70,106.17,81.55,106.17,81.33,106.17,81.25,106.19,81.08,106.14,80.97,106.08,81.12,106.10,81.38,106.19,81.65,106.29,81.70,106.30,81.65,106.31,81.60,106.33,81.42,106.34,81.30,106.34,81.15,106.19,81.35,106.05,81.58,105.95,81.83,106.01,81.85,106.06,81.85,106.08,81.92
RZ_3419688_14710,null,null,50,0,0,106.05,82.00,106.03,82.05,106.01,82.00,105.99,81.88,105.97,81.75,106.01,81.65,106.06,81.70,106.11,81.75,106.12,81.80,106.14,81.80,106.16,81.85,106.16,81.85,106.15,81.80,106.14,81.85,106.12,81.97,106.11,81.80,106.11,81.50,106.10,81.28,106.08,81.35,106.06,81.47,106.05,81.53,106.05,81.55,106.04,81.75,106.03,81.92,106.01,81.92,106.01,81.72,106.04,81.58,106.01,81.62,105.97,81.60,105.94,81.50,105.90,81.40,105.85,81.45,105.89,81.50,105.94,81.58,105.97,81.60,105.96,81.60,105.94,81.88,105.89,82.15,105.86,82.30,105.84,82.17,105.85,82.05,105.84,82.08,105.83,82.12,105.81,81.92,105.83,81.67,105.84,81.60,105.86,81.75,105.86,81.90,105.88,81.83,105.88,81.83
RZ_3419688_14711,null,null,50,0,0,105.88,81.88,105.86,81.92,105.84,81.97,105.84,82.00,105.86,82.00,105.89,81.95,105.90,81.90,105.89,81.88,105.83,81.90,105.76,81.92,105.74,81.95,105.76,81.95,105.78,81.97,105.76,81.97,105.75,81.97,105.74,81.97,105.74,81.72,105.75,81.62,105.76,81.50,105.80,81.60,105.81,81.55,105.84,81.53,105.89,81.58,105.94,81.65,105.90,81.75,105.81,81.70,105.70,81.58,105.65,81.50,105.64,81.60,105.67,81.75,105.71,81.90,105.71,81.97,105.75,82.10,105.79,82.12,105.81,81.95,105.81,81.83,105.80,81.65,105.81,81.70,105.83,81.55,105.86,81.42,105.88,81.45,105.81,81.58,105.75,81.72,105.71,81.75,105.75,81.80,105.75,81.92,105.69,82.05,105.62,82.12,105.55,82.00,105.53,81.83
RZ_3419688_14712,null,null,51,0,0,105.51,81.72,105.66,81.70,105.80,81.70,105.94,81.62,106.01,81.58,106.10,81.53,106.19,81.35,106.31,81.12,106.46,80.88,106.62,80.75,106.67,80.62,106.89,80.45,107.11,80.33,107.34,79.95,107.42,79.65,107.47,79.35,107.49,79.33,107.46,79.38,107.45,79.42,107.44,79.50,107.44,79.50,107.45,79.22,107.45,79.08,107.49,78.90,107.60,79.03,107.71,79.03,107.80,79.00,107.81,78.70,107.83,78.38,107.88,77.90,107.91,77.78,107.99,77.55,108.05,77.47,108.03,77.58,107.90,77.75,107.76,77.97,107.69,77.97,107.67,77.85,107.65,77.70,107.62,77.55,107.70,77.58,107.79,77.60,107.86,77.62,107.84,77.65,107.80,77.70,107.75,77.78,107.71,77.83,107.69,77.88,107.66,77.88,107.62,77.88,107.62,77.88
RZ_3419688_14713,null,null,50,0,0,107.66,77.80,107.69,77.75,107.69,77.70,107.69,77.67,107.69,77.67,107.69,77.67,107.69,77.83,107.69,78.10,107.70,78.35,107.72,78.42,107.74,78.42,107.75,78.40,107.76,78.40,107.76,78.40,107.78,78.42,107.78,78.53,107.78,78.65,107.78,78.75,107.74,78.85,107.72,78.92,107.70,78.90,107.71,78.80,107.71,78.70,107.69,78.65,107.66,78.62,107.64,78.58,107.65,78.55,107.66,78.60,107.67,78.67,107.67,78.65,107.61,78.58,107.56,78.50,107.50,78.53,107.49,78.67,107.45,78.83,107.41,79.08,107.42,79.17,107.51,79.00,107.60,78.70,107.67,78.70,107.69,78.97,107.71,79.30,107.74,79.40,107.72,79.17,107.67,78.90,107.62,78.58,107.65,78.55,107.66,78.50,107.62,78.50,107.56,78.53
RZ_3419688_14714,null,null,50,0,0,107.50,78.60,107.47,78.65,107.45,78.72,107.47,78.72,107.54,78.72,107.61,78.67,107.64,78.62,107.69,78.60,107.71,78.62,107.72,78.67,107.64,78.62,107.58,78.50,107.49,78.47,107.47,78.58,107.45,78.67,107.46,78.67,107.54,78.70,107.61,78.62,107.67,78.55,107.66,78.60,107.64,78.75,107.60,78.90,107.56,78.85,107.53,78.78,107.50,78.90,107.46,79.10,107.41,79.03,107.39,78.80,107.36,78.55,107.36,78.53,107.45,78.58,107.54,78.58,107.66,78.58,107.71,78.53,107.71,78.30,107.67,78.08,107.64,77.92,107.64,78.10,107.66,78.33,107.69,78.47,107.69,78.53,107.67,78.53,107.69,78.53,107.70,78.62,107.70,78.75,107.60,78.83,107.53,78.80,107.47,78.80,107.46,78.83,107.45,78.80
RZ_3419688_14715,null,null,50,0,0,107.46,78.75,107.49,78.78,107.51,78.70,107.54,78.62,107.56,78.30,107.56,78.12,107.53,78.42,107.45,78.90,107.40,79.20,107.39,79.05,107.41,78.92,107.47,79.00,107.54,79.10,107.59,79.20,107.60,79.28,107.56,79.30,107.50,79.33,107.45,79.30,107.45,79.28,107.44,79.28,107.42,79.25,107.41,79.22,107.42,79.20,107.46,79.20,107.54,79.12,107.62,79.05,107.65,79.10,107.65,79.30,107.61,79.35,107.58,79.30,107.53,79.20,107.51,79.28,107.45,79.38,107.41,79.47,107.39,79.47,107.39,79.42,107.42,79.50,107.47,79.65,107.55,79.67,107.60,79.45,107.62,79.25,107.64,79.15,107.64,79.15,107.64,79.17,107.64,79.20,107.62,79.22,107.61,79.20,107.59,79.20,107.59,79.20,107.56,79.22
RZ_3419688_14716,null,null,51,0,0,107.54,79.20,107.58,79.12,107.59,79.17,107.61,79.28,107.59,79.25,107.60,79.10,107.62,78.95,107.61,78.97,107.60,79.03,107.61,79.12,107.60,79.28,107.58,79.38,107.56,79.40,107.60,79.42,107.74,79.47,107.85,79.47,107.95,79.42,107.95,79.28,107.92,79.15,107.90,79.05,107.83,79.05,107.76,79.00,107.71,78.95,107.70,79.08,107.69,79.22,107.67,79.38,107.70,79.38,107.74,79.35,107.78,79.40,107.80,79.47,107.83,79.55,107.84,79.55,107.81,79.33,107.83,79.03,107.83,78.75,107.86,78.72,107.85,78.83,107.81,79.03,107.80,79.20,107.85,79.30,107.91,79.25,107.94,79.28,107.91,79.35,107.88,79.40,107.88,79.42,107.86,79.45,107.86,79.50,107.88,79.53,107.88,79.60,107.86,79.67,107.88,79.78
RZ_3419688_14717,null,null,49,1,0,107.91,79.75,107.95,79.45,107.95,79.15,107.94,79.12,107.91,79.35,107.95,79.58,107.99,79.50,108.04,79.38,108.05,79.28,108.03,79.12,107.99,79.00,107.95,78.95,107.92,79.03,107.92,79.08,107.91,79.10,107.91,79.12,107.90,79.17,107.88,79.17,107.85,79.45,107.85,79.75,107.84,80.05,107.83,80.08,107.80,79.83,107.79,79.58,107.80,79.38,107.83,79.42,107.84,79.62,107.84,79.78,107.81,79.75,107.79,79.58,107.72,79.58,107.69,79.78,107.62,79.95,107.60,80.00,107.70,80.03,107.84,80.10,108.00,80.12,108.03,80.17,108.03,80.05,107.97,79.92,107.94,79.88,107.91,79.92,107.91,80.00,107.85,80.00,107.78,80.05,107.67,80.08,107.61,80.10,107.55,80.05,107.58,80.00
RZ_3419688_14718,null,null,50,0,0,107.65,79.92,107.75,79.78,107.80,79.62,107.80,79.53,107.85,79.58,107.90,79.95,107.95,80.28,107.95,80.60,107.95,80.62,107.94,80.42,107.91,80.22,107.89,80.00,107.81,79.97,107.74,79.95,107.74,79.88,107.81,79.83,107.89,79.75,107.84,79.83,107.79,79.92,107.81,80.10,107.89,80.15,107.96,80.33,107.96,80.42,107.96,80.30,107.96,80.05,107.99,79.80,108.00,79.88,108.03,79.95,108.01,80.05,108.03,80.05,108.03,79.92,108.04,79.83,108.06,79.78,108.08,79.83,108.09,79.90,108.10,79.92,108.11,79.97,108.11,79.97,108.10,80.22,108.08,80.45,108.04,80.70,108.01,80.70,107.96,81.00,107.90,81.50,107.62,82.40,107.36,83.42,107.06,84.28,106.75,85.53,106.41,86.83,106.05,88.50
RZ_3419688_14719,null,null,51,0,0,105.85,90.22,105.59,92.10,105.38,94.35,105.17,96.78,104.92,99.15,104.67,101.47,104.42,103.70,104.17,106.20,103.76,108.62,103.22,111.03,102.44,113.17,101.75,115.33,101.12,117.20,100.66,118.70,100.14,120.60,99.61,122.85,99.25,125.80,98.72,128.88,98.31,131.30,97.79,133.70,97.53,135.82,97.00,138.20,96.53,140.32,95.97,142.70,95.61,145.10,95.15,147.10,94.66,149.25,94.22,151.12,93.72,153.82,93.15,155.93,92.39,158.05,91.74,160.38,91.11,162.45,90.61,164.85,90.11,166.80,89.79,168.82,89.21,170.30,88.70,171.75,88.24,173.10,87.96,175.07,87.70,176.60,87.31,178.03,87.05,179.30,86.86,180.60,86.83,181.68,86.90,182.25,86.99,182.65,87.17,183.07,87.34,183.28,87.51,183.30,87.60,182.85
RZ_3419688_14720,null,null,49,0,0,87.70,182.38,87.80,181.70,87.99,181.18,88.12,180.70,88.29,179.95,88.33,179.32,88.36,178.88,88.36,178.90,88.35,179.15,88.34,179.22,88.35,179.28,88.38,179.25,88.38,179.30,88.49,179.70,88.60,180.07,88.67,180.45,88.65,180.55,88.61,180.65,88.54,180.60,88.47,180.47,88.42,180.35,88.46,180.07,88.50,179.85,88.55,179.62,88.56,179.47,88.59,179.32,88.61,179.18,88.61,179.10,88.61,179.00,88.60,178.93,88.59,178.53,88.59,178.12,88.60,177.78,88.59,177.82,88.59,177.85,88.59,177.85,88.62,177.85,88.66,177.68,88.66,177.53,88.64,177.38,88.65,177.38,88.69,177.35,88.67,177.32,88.62,177.32,88.58,177.12,88.58,176.90,88.62,176.72,88.67,176.78,88.75,176.82
RZ_3419688_14721,null,null,50,0,0,88.78,176.80,88.78,176.80,88.76,176.75,88.76,176.65,88.80,176.40,88.78,176.20,88.71,175.97,88.64,175.93,88.64,175.90,88.62,175.93,88.61,176.10,88.61,176.40,88.61,176.65,88.64,176.65,88.69,176.53,88.71,176.30,88.71,176.20,88.72,176.07,88.74,176.05,88.78,176.05,88.79,176.05,88.76,176.05,88.74,176.07,88.72,176.10,88.72,176.25,88.71,176.43,88.71,176.47,88.78,176.32,88.85,176.07,88.90,175.97,88.90,175.95,88.89,176.03,88.85,176.03,88.84,176.03,88.84,176.03,88.86,176.05,88.89,176.07,88.88,176.07,88.85,175.95,88.85,175.80,88.86,175.68,88.86,175.75,88.83,175.90,88.74,176.03,88.69,175.90,88.70,175.70,88.78,175.32,88.84,175.20,88.86,175.15,88.85,175.60
RZ_3419688_14722,null,null,50,0,0,88.86,176.00,88.89,176.32,88.91,176.32,88.96,175.90,89.00,175.47,89.04,175.07,89.05,175.07,89.04,175.05,89.03,175.00,89.03,175.07,89.04,175.18,89.05,175.32,89.05,175.40,89.01,175.43,88.99,175.45,88.99,175.32,89.03,175.15,89.00,175.05,88.92,175.40,88.84,175.75,88.84,175.80,88.85,175.55,88.83,175.28,88.80,175.05,88.86,174.85,88.96,174.68,89.04,174.82,89.03,174.93,89.00,175.03,88.99,174.97,88.96,175.00,88.91,175.00,88.88,174.93,88.88,174.82,88.90,174.72,88.92,174.68,88.91,174.65,88.94,174.65,88.99,174.65,89.03,174.68,88.99,174.62,88.95,174.53,88.90,174.45,88.89,174.45,88.90,174.47,88.96,174.32,89.01,174.22,89.04,174.18,89.00,174.30,88.97,174.35
RZ_3419688_14723,null,null,50,0,4,88.96,174.35,88.94,174.72,88.92,175.07,88.92,175.07,88.94,174.72,89.01,174.22,89.08,174.12,89.14,173.90,89.11,173.80,89.11,173.80,89.12,173.93,89.14,174.07,89.10,174.30,89.06,174.53,89.04,174.78,89.00,174.93,88.92,175.05,88.88,175.07,88.89,175.15,88.94,175.22,88.97,175.20,88.92,175.03,88.90,174.45,88.89,174.03,88.88,174.15,88.85,174.68,88.83,175.05,88.84,174.93,88.89,174.75,88.95,174.38,89.01,173.97,89.00,174.03,88.99,174.43,88.96,174.75,88.96,174.62,88.94,174.50,88.94,174.28,88.97,174.12,88.99,174.18,88.96,174.40,88.94,174.60,88.94,174.50,88.94,174.40,88.94,174.35,88.94,174.40,89.00,174.30,89.06,174.18,89.17,174.05,89.22,174.05,89.25,174.05
RZ_3419688_14724,null,null,51,0,4,89.19,174.03,89.11,174.00,89.06,173.95,89.05,174.00,89.06,174.10,89.08,174.22,89.04,174.32,88.97,174.38,88.89,174.43,88.89,174.38,88.91,174.35,88.96,174.38,88.97,174.55,88.97,174.75,88.97,174.60,88.99,174.38,89.00,174.38,89.01,174.62,89.03,174.88,89.05,174.90,88.99,174.93,88.92,174.93,88.95,174.93,89.03,174.93,89.09,174.90,89.06,174.88,89.00,174.70,88.96,174.55,88.94,174.65,88.92,174.88,88.92,175.12,88.92,175.00,88.88,174.90,88.81,174.70,88.80,174.65,88.85,174.62,88.88,175.00,88.86,175.40,88.83,175.65,88.83,175.57,88.85,175.47,89.06,175.18,89.36,174.90,89.79,174.43,90.38,174.28,91.14,173.82,92.10,173.10,93.04,171.60,93.88,170.00,94.61,167.90,95.30,165.55
RZ_3419688_14725,null,null,50,0,4,95.95,162.68,96.55,160.30,97.00,157.80,97.46,155.93,97.91,153.25,98.29,151.72,98.66,149.80,99.22,148.68,99.86,146.78,100.55,144.75,101.17,142.60,101.97,140.57,102.66,139.00,103.38,136.72,103.91,134.57,104.36,132.53,104.56,130.53,104.69,128.95,104.79,127.00,104.80,125.60,104.75,123.65,104.71,121.50,104.75,119.28,104.81,117.33,104.86,115.47,105.22,114.00,105.65,111.90,106.17,110.33,106.54,108.10,107.03,106.85,107.54,104.17,107.95,102.50,108.36,99.70,108.70,97.10,109.09,94.17,109.40,91.70,109.83,89.88,110.24,88.20,110.58,86.30,110.78,84.83,110.89,83.42,110.97,82.00,111.06,80.20,111.14,78.40,111.16,77.20,111.10,76.10,111.04,75.12,111.04,73.80,111.09,73.10,111.14,72.42
RZ_3419688_14726,null,null,49,0,4,111.15,72.12,111.26,71.83,111.39,71.50,111.50,71.28,111.49,71.00,111.49,70.40,111.28,70.05,111.09,69.78,110.89,69.92,110.88,70.25,110.88,70.55,110.90,70.55,110.86,70.35,110.76,70.95,110.69,71.65,110.67,72.35,110.69,72.58,110.66,72.90,110.65,73.22,110.60,73.22,110.51,73.33,110.40,73.53,110.24,74.53,110.05,75.38,109.89,76.20,109.84,76.25,109.83,76.33,109.80,76.35,109.75,76.67,109.69,77.10,109.61,77.53,109.59,77.78,109.56,78.03,109.55,78.28,109.54,78.40,109.55,78.42,109.58,78.42,109.56,78.42,109.53,78.42,109.49,78.45,109.45,78.53,109.41,78.72,109.38,78.92,109.34,79.05,109.34,79.17,109.35,79.28,109.38,79.42,109.40,79.45,109.31,79.50
RZ_3419688_14727,null,null,50,0,4,109.21,79.50,109.09,79.47,109.04,79.67,109.00,79.95,109.00,80.17,109.03,80.20,109.04,80.33,109.01,80.47,108.99,80.28,108.99,79.92,109.04,79.97,109.08,80.40,109.10,80.67,109.14,80.47,109.17,80.30,109.22,80.30,109.25,80.47,109.24,80.62,109.24,80.67,109.22,80.88,109.26,81.12,109.24,81.50,109.24,81.65,109.22,81.83,109.16,81.85,109.11,81.88,109.06,81.85,109.08,81.75,109.09,81.65,109.11,81.55,109.12,81.55,109.12,81.58,109.14,81.42,109.14,81.22,109.15,81.00,109.14,81.17,109.11,81.38,109.10,81.55,109.09,81.55,109.08,81.65,109.06,81.72,109.06,81.78,109.06,81.80,109.05,81.85,109.04,81.90,109.05,82.00,109.09,82.08,109.12,82.08,109.11,81.92,109.10,81.83
RZ_3419688_14728,null,null,51,0,4,109.10,81.75,109.11,81.80,109.05,81.88,108.96,81.95,108.97,82.10,109.06,82.33,109.17,82.53,109.19,82.65,109.17,82.67,109.10,82.53,109.00,82.33,108.92,82.12,108.84,82.08,108.80,82.05,108.78,82.05,108.79,82.03,108.80,82.00,108.85,82.00,108.89,82.03,108.94,82.08,108.92,82.12,108.91,82.15,108.90,82.22,108.92,82.30,108.96,82.35,109.00,82.38,108.99,82.53,108.99,82.70,108.99,82.88,109.00,82.55,108.95,82.20,108.88,82.15,108.80,82.47,108.80,82.55,108.89,82.30,108.95,82.05,108.99,82.17,108.96,82.28,108.89,82.35,108.85,82.30,108.90,82.20,108.99,82.10,109.03,82.10,108.96,82.22,108.88,82.50,108.86,82.70,108.85,82.67,108.85,82.55,108.84,82.45,108.97,82.45,109.11,82.42
RZ_3419688_14729,null,null,49,0,4,109.16,82.40,109.08,82.35,108.99,82.33,108.99,82.30,108.97,82.30,108.97,82.20,109.00,82.10,109.04,82.08,109.06,82.12,109.05,82.20,109.05,82.22,109.06,82.22,109.08,82.22,109.09,82.20,109.09,82.03,109.11,81.85,109.15,81.70,109.17,81.92,109.17,82.12,109.14,82.33,109.12,82.30,109.14,82.25,109.16,82.12,109.20,82.05,109.20,82.05,109.21,82.25,109.22,82.45,109.22,82.40,109.22,82.25,109.21,82.25,109.19,82.40,109.17,82.60,109.19,82.65,109.19,82.67,109.20,82.60,109.21,82.53,109.21,82.50,109.21,82.50,109.19,82.55,109.17,82.58,109.17,82.60,109.20,82.55,109.22,82.50,109.21,82.50,109.20,82.53,109.20,82.45,109.20,82.35,109.22,82.33,109.25,82.45
RZ_3419688_14730,null,null,50,0,0,109.25,82.53,109.24,82.47,109.22,82.40,109.22,82.33,109.20,82.38,109.19,82.47,109.16,82.55,109.15,82.67,109.11,82.75,109.09,82.80,109.06,82.75,109.01,82.70,108.97,82.78,108.99,82.85,109.06,82.97,109.15,83.00,109.19,83.05,109.20,83.08,109.22,83.05,109.26,82.90,109.28,82.78,109.28,82.70,109.33,82.58,109.36,82.42,109.39,82.20,109.36,82.12,109.39,82.05,109.44,82.05,109.38,82.28,109.30,82.50,109.22,82.72,109.21,82.95,109.21,83.17,109.20,83.40,109.20,83.35,109.22,83.22,109.26,83.10,109.28,83.03,109.28,83.03,109.29,83.03,109.30,82.97,109.31,82.97,109.26,83.05,109.21,82.97,109.12,82.80,109.10,82.72,109.12,82.83,109.21,82.90,109.29,82.88,109.25,82.83
RZ_3419688_14731,null,null,50,1,0,109.19,82.83,109.19,82.85,109.24,83.05,109.29,83.15,109.30,83.25,109.33,83.33,109.34,83.45,109.31,83.55,109.30,83.47,109.30,83.40,109.31,83.05,109.31,82.70,109.29,82.35,109.28,82.35,109.30,82.20,109.35,82.05,109.31,81.97,109.25,82.17,109.19,82.38,109.19,82.50,109.21,82.60,109.25,82.78,109.30,82.90,109.31,82.97,109.33,82.97,109.34,83.10,109.35,83.22,109.40,83.35,109.44,83.17,109.44,83.00,109.40,82.85,109.35,82.88,109.36,82.88,109.38,82.83,109.39,82.92,109.39,83.05,109.38,83.12,109.36,83.08,109.40,83.05,109.45,82.90,109.49,82.75,109.50,82.67,109.49,82.75,109.39,82.80,109.29,82.83,109.26,82.92,109.34,83.05,109.41,83.15,109.40,83.28,109.38,83.35
RZ_3419688_14732,null,null,51,0,0,109.40,83.42,109.42,83.45,109.49,83.53,109.51,83.60,109.46,83.45,109.39,83.25,109.33,83.03,109.35,82.97,109.41,82.95,109.45,82.95,109.49,82.95,109.49,82.95,109.49,82.95,109.49,82.97,109.47,83.10,109.47,83.22,109.46,83.35,109.46,83.45,109.45,83.53,109.41,83.67,109.36,83.70,109.35,83.53,109.35,83.30,109.35,83.08,109.35,83.28,109.35,83.45,109.35,83.65,109.35,83.65,109.35,83.53,109.35,83.47,109.36,83.40,109.36,83.45,109.41,83.55,109.46,83.67,109.46,83.83,109.35,83.80,109.25,83.78,109.30,83.78,109.42,83.78,109.39,83.70,109.24,83.65,109.09,83.50,109.09,83.33,109.10,83.17,109.14,83.10,109.19,83.10,109.25,83.05,109.30,83.05,109.33,83.10,109.34,83.17,109.33,83.20
RZ_3419688_14733,null,null,49,0,0,109.33,83.20,109.30,83.33,109.33,83.45,109.36,83.55,109.41,83.53,109.45,83.50,109.45,83.55,109.40,83.62,109.34,83.62,109.26,83.55,109.22,83.45,109.22,83.00,109.26,82.60,109.28,82.55,109.24,82.90,109.20,83.22,109.14,83.22,109.09,83.22,109.09,83.40,109.14,83.58,109.19,83.67,109.16,83.55,109.14,83.45,109.11,83.35,109.12,83.25,109.15,83.15,109.12,83.05,109.10,82.95,109.09,82.83,109.10,82.70,109.10,82.62,109.09,82.58,109.08,82.90,109.08,83.22,109.12,83.58,109.20,83.30,109.16,83.03,109.05,82.92,108.96,83.08,108.96,83.42,108.97,83.62,108.99,83.85,109.01,83.88,109.05,83.90,109.08,83.90,109.08,83.90,109.08,83.90,109.06,83.90,109.04,83.92
RZ_3419688_14734,null,null,50,0,0,109.04,83.83,109.00,83.70,108.96,83.58,108.95,83.60,109.00,83.60,109.08,83.62,109.11,83.62,109.14,83.60,109.14,83.55,109.15,83.50,109.15,83.50,109.14,83.47,109.15,83.42,109.15,83.28,109.16,83.17,109.16,83.12,109.16,83.28,109.17,83.38,109.19,83.47,109.19,83.50,109.17,83.72,109.15,83.95,109.14,84.10,109.12,84.10,109.10,83.80,109.06,83.50,109.08,83.42,109.10,83.62,109.14,83.78,109.06,83.75,108.99,83.85,108.90,83.97,108.89,84.10,108.89,84.10,108.90,84.10,108.94,84.10,108.97,84.12,108.99,84.12,108.99,84.15,108.99,84.17,109.03,84.17,109.06,83.97,109.09,83.75,109.09,83.80,109.08,84.08,109.10,84.35,109.15,84.33,109.21,84.28,109.15,84.25,109.09,84.17
RZ_3419688_14735,null,null,50,0,0,109.03,84.08,109.06,83.92,109.08,83.85,109.11,83.80,109.14,83.78,109.20,83.78,109.24,83.80,109.21,83.90,109.14,84.03,109.06,84.00,109.06,83.88,109.06,83.75,109.08,83.72,109.10,83.70,109.09,83.65,109.05,83.72,109.01,83.88,109.01,84.03,109.00,84.00,108.99,83.92,108.99,83.97,108.97,84.08,108.96,84.20,109.00,84.10,109.06,84.03,109.14,83.92,109.15,83.97,109.15,83.97,109.14,84.17,109.12,84.38,109.11,84.47,109.12,84.25,109.15,83.95,109.17,83.75,109.14,83.53,109.08,83.42,109.09,83.33,109.16,83.38,109.24,83.50,109.24,83.72,109.22,83.90,109.25,84.05,109.29,84.05,109.26,84.08,109.20,84.10,109.14,84.08,109.14,83.97,109.11,83.88,109.10,83.78,109.14,83.72
RZ_3419688_14736,null,null,50,0,0,109.20,83.85,109.25,84.00,109.24,84.10,109.20,84.10,109.16,84.12,109.14,84.20,109.14,84.20,109.14,84.28,109.14,84.33,109.20,84.40,109.26,84.45,109.25,84.22,109.17,83.95,109.16,83.67,109.22,83.78,109.26,83.90,109.24,84.00,109.20,84.03,109.19,84.05,109.22,84.08,109.29,84.08,109.35,84.08,109.26,84.08,109.15,84.12,109.05,84.22,109.10,84.45,109.12,84.65,109.14,84.42,109.19,84.08,109.24,84.05,109.34,84.38,109.40,84.55,109.46,84.50,109.47,84.47,109.41,84.60,109.29,84.65,109.15,84.62,109.14,84.53,109.21,84.42,109.28,84.38,109.28,84.35,109.24,84.33,109.21,84.40,109.20,84.45,109.20,84.50,109.22,84.40,109.25,84.17,109.21,83.95,109.17,83.83,109.19,84.05
RZ_3419688_14737,null,null,51,0,0,109.25,84.30,109.26,84.53,109.24,84.50,109.20,84.47,109.22,84.33,109.25,84.17,109.25,83.90,109.22,83.78,109.15,83.67,109.11,83.75,109.08,84.30,109.10,84.78,109.12,85.20,109.11,85.10,109.10,84.60,109.11,84.15,109.15,83.78,109.17,83.83,109.16,83.95,109.16,84.00,109.17,83.97,109.19,83.88,109.17,84.25,109.16,84.67,109.12,85.00,109.11,84.80,109.09,84.60,109.09,84.53,109.06,84.50,109.06,84.47,109.01,84.47,108.99,84.45,108.99,84.42,109.05,84.38,109.10,84.33,109.12,84.30,109.09,84.30,109.05,84.30,109.08,84.28,109.14,84.30,109.19,84.35,109.17,84.38,109.17,84.40,109.19,84.40,109.20,84.38,109.17,84.42,109.15,84.53,109.14,84.70,109.14,84.83,109.14,84.88,109.15,84.78
RZ_3419688_14738,null,null,49,0,0,109.15,84.67,109.17,84.72,109.20,84.88,109.16,85.15,109.10,85.28,109.12,85.40,109.20,85.40,109.28,85.53,109.28,85.65,109.29,85.40,109.31,85.00,109.33,84.72,109.29,84.83,109.25,84.85,109.21,84.80,109.15,84.90,109.08,85.05,109.01,85.15,109.04,85.12,109.06,85.10,109.08,85.12,109.14,85.12,109.20,85.12,109.28,85.10,109.30,84.95,109.53,84.78,109.76,84.50,110.20,84.38,110.60,84.30,111.22,84.40,111.78,84.45,112.47,84.40,113.06,84.28,113.72,84.12,114.26,83.72,114.85,83.38,115.45,83.08,116.01,83.03,116.40,82.67,116.80,82.35,117.05,81.88,117.44,81.65,117.59,81.58,117.72,81.67,117.72,81.33,117.76,80.80,117.79,80.58,117.80,80.83,117.94,81.00
RZ_3419688_14739,null,null,50,0,0,118.09,80.83,118.26,80.58,118.31,80.45,118.34,80.40,118.36,80.20,118.39,79.92,118.46,79.65,118.58,79.58,118.65,79.55,118.75,79.55,118.80,79.58,118.78,79.45,118.70,79.30,118.53,79.17,118.42,79.17,118.34,79.17,118.34,79.20,118.33,79.25,118.30,79.33,118.29,79.38,118.29,79.50,118.29,79.55,118.29,79.62,118.31,79.60,118.33,79.62,118.26,79.62,118.17,79.60,118.11,79.60,118.12,79.67,118.16,79.85,118.21,80.00,118.26,79.90,118.24,79.72,118.19,79.55,118.15,79.53,118.16,79.45,118.10,79.38,118.01,79.28,117.94,79.28,117.95,79.12,117.96,79.00,117.96,79.15,117.95,79.42,117.94,79.72,117.95,79.75,117.96,79.70,117.97,79.72,117.97,79.75,117.90,79.62,117.83,79.42
RZ_3419688_14740,null,null,51,0,0,117.76,79.50,117.79,79.78,117.79,80.05,117.78,80.08,117.80,80.08,117.85,80.03,117.81,79.72,117.71,79.42,117.62,79.15,117.66,79.12,117.79,79.28,117.90,79.45,117.99,79.50,117.97,79.38,117.96,79.67,117.92,80.08,117.90,80.33,117.91,80.22,117.94,80.15,117.96,80.22,117.94,80.30,117.85,80.38,117.78,80.45,117.81,80.47,117.91,80.42,117.91,80.35,117.84,80.25,117.76,80.22,117.74,80.20,117.69,80.25,117.67,80.28,117.75,80.33,117.83,80.25,117.88,80.22,117.89,80.12,117.85,80.08,117.79,80.05,117.72,80.10,117.70,80.20,117.67,80.28,117.66,80.40,117.66,80.47,117.69,80.50,117.67,80.45,117.64,80.40,117.61,80.40,117.60,80.58,117.58,80.78,117.61,80.95,117.67,80.85,117.75,80.80
RZ_3419688_14741,null,null,49,0,0,117.76,80.72,117.75,80.75,117.71,80.78,117.69,80.58,117.66,80.42,117.66,80.30,117.67,80.40,117.67,80.47,117.69,80.53,117.69,80.58,117.67,80.65,117.67,80.72,117.65,80.83,117.61,81.00,117.56,81.17,117.61,81.15,117.67,81.00,117.71,80.97,117.62,81.10,117.54,81.17,117.46,81.15,117.46,81.05,117.47,80.90,117.49,80.72,117.49,80.67,117.56,80.67,117.64,80.70,117.66,80.70,117.61,80.70,117.54,81.08,117.49,81.42,117.45,81.67,117.44,81.53,117.46,81.28,117.49,81.20,117.59,81.20,117.70,81.15,117.80,80.88,117.83,80.60,117.79,80.38,117.74,80.30,117.66,80.58,117.64,80.97,117.62,81.17,117.60,81.03,117.58,80.88,117.55,80.88,117.55,80.85,117.54,80.88
RZ_3419688_14742,null,null,50,0,0,117.54,80.90,117.55,80.78,117.56,80.62,117.56,80.62,117.56,80.88,117.58,81.10,117.59,81.17,117.60,81.12,117.58,81.08,117.55,80.97,117.54,80.88,117.53,80.78,117.54,80.67,117.54,80.58,117.53,80.47,117.54,80.50,117.59,80.67,117.59,80.85,117.59,81.05,117.54,81.20,117.55,81.33,117.54,81.33,117.59,81.05,117.66,80.75,117.75,80.50,117.80,80.58,117.83,80.50,117.81,80.42,117.79,80.33,117.78,80.40,117.79,80.60,117.71,80.75,117.61,80.85,117.53,80.70,117.53,80.53,117.56,80.58,117.59,80.78,117.61,80.92,117.61,80.85,117.61,80.78,117.67,80.75,117.74,80.78,117.78,80.78,117.76,80.72,117.71,80.67,117.69,80.75,117.71,80.88,117.75,81.08,117.79,81.12,117.79,81.15
RZ_3419688_14743,null,null,50,0,0,117.79,81.12,117.78,81.10,117.75,81.12,117.72,81.15,117.71,81.15,117.71,81.08,117.75,81.00,117.79,81.05,117.74,81.12,117.61,81.22,117.50,81.25,117.46,81.50,117.45,81.78,117.45,81.85,117.45,81.67,117.49,81.50,117.55,81.50,117.59,81.72,117.61,81.95,117.62,81.78,117.67,81.38,117.70,81.30,117.69,81.62,117.69,81.88,117.69,81.83,117.69,81.80,117.65,82.00,117.61,82.17,117.59,82.12,117.61,81.90,117.62,81.65,117.64,81.47,117.64,81.25,117.62,81.03,117.64,81.25,117.66,81.50,117.67,81.75,117.69,81.60,117.69,81.42,117.71,81.30,117.74,81.40,117.74,81.67,117.71,81.90,117.67,82.08,117.69,82.05,117.70,81.95,117.66,81.85,117.61,81.72,117.58,81.72,117.60,81.72
RZ_3419688_14744,null,null,51,0,0,117.62,81.78,117.65,81.83,117.66,81.88,117.67,81.90,117.69,81.83,117.66,81.70,117.65,81.58,117.62,81.75,117.65,81.92,117.67,82.10,117.74,82.17,117.78,82.22,117.81,82.12,117.83,81.67,117.79,81.22,117.75,81.03,117.71,81.12,117.71,81.40,117.71,81.67,117.71,81.92,117.71,81.97,117.75,81.88,117.79,81.72,117.79,81.62,117.76,81.55,117.72,81.55,117.72,81.50,117.67,81.45,117.62,81.40,117.60,81.45,117.64,81.50,117.66,81.55,117.67,81.60,117.69,81.67,117.71,81.72,117.75,81.72,117.75,81.70,117.74,81.85,117.74,82.03,117.76,82.08,117.78,81.90,117.76,81.75,117.74,81.75,117.71,81.75,117.70,81.80,117.76,81.88,117.83,81.95,117.92,81.95,117.95,82.03,117.99,82.10,118.00,82.28
RZ_3419688_14745,null,null,50,0,0,118.00,82.35,117.96,82.42,117.90,82.42,117.86,82.28,117.85,82.12,117.89,81.97,117.90,82.00,117.92,82.03,117.91,82.12,117.86,82.17,117.81,82.20,117.78,82.12,117.79,82.08,117.84,82.05,117.89,82.00,117.85,81.95,117.78,81.88,117.70,81.70,117.70,81.55,117.70,81.72,117.72,82.08,117.76,82.38,117.81,82.35,117.84,82.33,117.84,82.35,117.86,82.35,117.90,82.38,117.91,82.40,117.90,82.28,117.88,82.12,117.86,81.92,117.84,81.88,117.83,81.78,117.81,81.67,117.83,81.60,117.86,81.60,117.89,81.80,117.88,82.28,117.86,82.67,117.84,82.83,117.83,82.67,117.80,82.55,117.78,82.47,117.75,82.53,117.72,82.58,117.72,82.65,117.71,82.70,117.72,82.38,117.81,82.00,117.90,81.65
RZ_3419688_14746,null,null,49,0,0,117.92,81.65,117.86,81.80,117.78,81.95,117.75,82.08,117.81,82.17,117.89,82.38,117.94,82.60,117.88,82.65,117.83,82.60,117.83,82.58,117.85,82.38,117.85,82.20,117.86,82.03,117.86,82.00,117.88,82.17,117.86,82.38,117.85,82.47,117.84,82.25,117.83,82.03,117.81,82.08,117.81,82.25,117.81,82.50,117.83,82.53,117.83,82.58,117.83,82.58,117.85,82.62,117.89,82.67,117.91,82.78,117.90,82.80,117.90,82.72,117.89,82.67,117.86,82.62,117.84,82.60,117.84,82.33,117.84,82.05,117.83,81.97,117.81,82.08,117.80,82.15,117.81,82.03,117.81,81.95,117.80,81.92,117.76,81.95,117.69,81.92,117.62,81.97,117.61,82.08,117.62,82.17,117.65,82.22,117.67,82.33,117.71,82.38
RZ_3419688_14747,null,null,50,0,0,117.76,82.38,117.80,82.40,117.83,82.55,117.80,82.75,117.76,82.90,117.74,82.97,117.70,83.03,117.66,83.05,117.71,83.05,117.79,83.03,117.86,83.05,117.84,83.08,117.83,82.92,117.76,82.72,117.70,82.47,117.65,82.40,117.69,82.55,117.72,82.78,117.72,82.97,117.72,83.00,117.74,83.03,117.76,82.65,117.78,82.28,117.78,82.00,117.75,82.40,117.76,82.80,117.79,82.95,117.78,82.83,117.72,82.67,117.67,82.65,117.66,82.70,117.67,82.90,117.69,83.12,117.72,83.38,117.76,83.50,117.79,83.55,117.76,83.47,117.78,83.22,117.79,83.03,117.80,82.92,117.80,83.08,117.71,83.20,117.64,83.25,117.61,83.17,117.67,83.10,117.76,83.12,117.78,83.15,117.79,83.20,117.78,83.25,117.75,83.20
RZ_3419688_14748,null,null,50,0,0,117.74,83.10,117.70,83.03,117.65,83.03,117.61,83.03,117.58,83.05,117.56,83.15,117.54,83.20,117.53,83.33,117.55,83.38,117.56,83.38,117.59,83.40,117.65,83.42,117.72,83.47,117.80,83.45,117.80,83.38,117.78,83.25,117.72,83.15,117.67,83.10,117.67,83.12,117.66,83.15,117.66,83.15,117.69,83.20,117.71,83.25,117.66,83.25,117.59,83.22,117.51,83.17,117.51,83.08,117.51,83.03,117.51,83.03,117.51,83.05,117.55,83.08,117.59,83.05,117.62,83.05,117.60,83.05,117.60,83.08,117.61,83.08,117.54,83.10,117.42,83.10,117.35,83.10,117.39,83.08,117.45,83.05,117.49,83.00,117.55,82.95,117.62,82.90,117.69,82.88,117.75,82.90,117.79,82.92,117.69,83.25,117.58,83.55,117.45,83.90
RZ_3419688_14749,null,null,50,0,0,117.51,83.95,117.56,84.05,117.61,84.08,117.61,83.80,117.60,83.33,117.58,82.83,117.58,82.62,117.59,82.58,117.61,82.55,117.65,82.62,117.65,82.67,117.56,82.72,117.45,82.72,117.34,82.67,117.31,82.60,117.39,82.45,117.47,82.33,117.55,82.25,117.55,82.30,117.55,82.35,117.58,82.38,117.59,82.40,117.64,82.15,117.67,81.92,117.74,81.70,117.76,81.72,117.72,81.55,117.66,81.35,117.60,81.15,117.54,81.12,117.46,81.17,117.40,81.22,117.44,80.83,117.47,80.38,117.51,79.55,117.53,79.20,117.50,78.65,117.41,78.50,117.31,78.35,117.33,78.62,117.35,78.92,117.34,78.72,117.25,78.28,117.16,77.95,117.12,78.15,117.09,78.35,117.06,78.75,116.91,79.12,116.76,79.53,116.71,79.60
RZ_3419688_14750,null,null,50,0,0,116.78,79.28,116.85,78.92,116.89,78.58,116.92,78.90,116.94,79.72,116.84,80.78,116.54,82.30,116.21,84.25,115.95,86.42,115.66,88.30,115.40,90.08,115.31,92.22,115.47,94.47,115.78,96.97,115.91,99.92,116.00,103.83,116.62,107.15,117.53,110.12,118.40,112.75,118.59,115.97,118.46,119.95,118.31,123.40,118.12,127.95,117.94,131.80,117.49,136.90,117.09,141.22,117.24,145.50,117.72,148.22,118.19,152.03,117.58,157.35,116.79,163.60,116.01,168.30,115.79,172.60,116.01,176.85,116.28,181.85,116.84,185.88,117.67,189.65,119.15,192.80,121.06,196.18,122.39,199.32,122.51,203.47,121.69,208.07,120.35,213.05,119.36,217.50,118.69,222.62,118.61,227.57,118.78,232.15,118.90,236.25,119.67,239.43,120.91,242.75
RZ_3419688_14751,null,null,51,0,0,122.33,245.80,123.42,248.85,124.41,251.82,125.20,253.57,125.58,255.25,138.78,256.62,152.55,257.75,166.55,259.40,167.10,261.50,167.57,264.07,168.10,266.98,168.54,268.88,169.54,270.23,170.49,270.88,171.11,271.75,170.84,272.52,170.53,273.30,170.50,273.38,170.50,273.32,170.51,272.93,170.47,272.27,170.39,271.70,170.47,271.35,170.40,268.93,169.60,266.35,167.90,263.55,166.15,263.05,152.11,261.68,138.99,260.27,126.21,257.57,125.90,254.78,125.59,251.20,125.29,247.97,124.40,244.30,123.25,241.10,121.44,237.30,119.83,233.70,118.53,229.15,117.79,223.97,117.65,219.22,117.62,213.75,118.14,208.75,118.66,202.60,119.08,196.47,118.53,191.57,117.65,186.90,116.49,183.07,115.67,178.32,115.11,174.05,114.72,169.40,114.53,164.22
RZ_3419688_14752,null,null,49,0,0,114.44,158.22,114.60,153.40,114.78,150.65,116.91,144.82,118.22,138.32,119.38,131.25,118.71,128.78,118.81,124.60,119.21,121.05,119.50,115.58,119.01,112.97,118.33,109.53,117.28,106.90,116.58,104.00,115.97,100.72,115.35,98.60,114.94,96.28,114.36,94.28,114.11,91.72,113.85,89.75,113.62,87.65,113.38,86.38,113.30,84.62,113.42,83.03,113.56,81.50,113.69,80.40,113.74,79.33,113.71,78.35,113.61,77.40,113.45,77.33,113.24,77.50,113.05,77.70,112.78,77.65,112.61,77.40,112.44,77.25,112.24,77.45,111.84,77.60,111.49,77.67,111.24,78.15,111.20,78.62,111.19,79.28,111.25,79.40,111.31,79.65,111.38,79.85,111.40,80.08,111.45,80.25,111.50,80.08,111.58,79.90,111.60,80.00
RZ_3419688_14753,null,null,51,0,0,111.60,80.33,111.54,80.67,111.50,80.78,111.49,80.88,111.46,81.30,111.47,81.72,111.51,82.12,111.59,81.92,111.61,81.70,111.56,81.75,111.51,82.03,111.53,82.30,111.56,82.40,111.60,82.62,111.62,82.83,111.65,82.92,111.64,82.90,111.55,82.85,111.44,82.85,111.39,82.85,111.36,82.88,111.35,82.80,111.36,82.72,111.38,82.88,111.38,83.10,111.38,83.35,111.41,83.35,111.44,83.47,111.45,83.55,111.45,83.67,111.46,83.67,111.46,83.75,111.46,83.83,111.46,83.65,111.47,83.42,111.51,83.20,111.54,83.25,111.56,83.33,111.54,83.22,111.53,83.10,111.53,83.12,111.56,83.35,111.59,83.65,111.56,83.75,111.54,83.83,111.53,83.83,111.53,84.08,111.51,84.45,111.50,84.85,111.50,84.92,111.51,84.85
RZ_3419688_14754,null,null,49,0,0,111.49,84.75,111.45,84.70,111.40,84.58,111.39,84.53,111.38,84.50,111.40,84.65,111.41,84.85,111.42,85.12,111.36,85.33,111.30,85.45,111.25,85.42,111.26,85.40,111.38,85.40,111.47,85.40,111.51,85.67,111.49,85.95,111.47,86.22,111.50,86.25,111.46,86.28,111.44,86.28,111.44,86.25,111.44,86.15,111.45,86.03,111.46,85.95,111.44,85.83,111.40,85.72,111.44,85.60,111.50,85.78,111.55,86.08,111.50,86.38,111.41,86.55,111.34,86.60,111.29,86.67,111.29,86.65,111.30,86.45,111.26,86.28,111.24,86.12,111.26,86.17,111.33,86.20,111.38,86.25,111.36,86.33,111.34,86.40,111.33,86.42,111.34,86.40,111.36,86.38,111.39,86.45,111.42,86.55,111.45,86.67,111.42,86.62
RZ_3419688_14755,null,null,50,0,0,111.38,86.55,111.31,86.78,111.34,87.03,111.36,87.25,111.36,87.22,111.33,87.20,111.29,87.15,111.28,87.05,111.28,86.92,111.28,86.97,111.30,86.97,111.30,87.00,111.26,87.17,111.25,87.40,111.29,87.35,111.29,87.05,111.25,86.88,111.24,87.10,111.22,87.28,111.22,87.35,111.20,87.22,111.25,87.12,111.29,87.38,111.28,87.67,111.24,88.00,111.21,87.88,111.25,87.75,111.26,87.62,111.26,87.62,111.26,87.62,111.26,87.67,111.25,87.72,111.25,87.85,111.25,87.95,111.20,88.00,111.15,88.03,111.11,88.05,111.14,88.08,111.10,88.08,111.06,87.97,111.03,87.88,111.04,87.75,111.05,87.67,111.08,87.53,111.10,87.45,111.12,87.35,111.15,87.33,111.16,87.30,111.17,87.22,111.19,87.15
RZ_3419688_14756,null,null,50,0,0,111.20,87.35,111.20,87.65,111.16,87.95,111.12,88.00,111.08,88.05,111.10,88.12,111.12,88.15,111.16,88.10,111.17,88.10,111.17,88.12,111.19,88.15,111.21,88.15,111.22,88.15,111.22,88.15,111.22,88.00,111.20,87.88,111.21,87.88,111.22,88.00,111.24,88.15,111.25,88.05,111.28,87.83,111.29,87.60,111.29,87.67,111.29,87.88,111.28,87.97,111.26,87.85,111.26,87.72,111.28,87.75,111.29,87.90,111.28,88.08,111.26,88.17,111.26,88.22,111.25,88.22,111.24,88.20,111.24,88.17,111.26,88.10,111.30,88.03,111.33,88.03,111.34,88.10,111.36,88.05,111.35,87.92,111.31,88.05,111.28,88.35,111.26,88.62,111.25,88.62,111.22,88.58,111.20,88.53,111.14,88.50,111.12,88.47,111.11,88.47
RZ_3419688_14757,null,null,51,0,0,111.15,88.42,111.16,88.42,111.21,88.45,111.25,88.47,111.29,88.50,111.29,88.58,111.29,88.67,111.25,88.72,111.19,88.67,111.12,88.72,111.19,88.83,111.26,88.85,111.35,88.62,111.38,88.38,111.34,88.42,111.29,88.60,111.22,88.75,111.28,88.72,111.33,88.67,111.36,88.60,111.36,88.55,111.38,88.55,111.39,88.47,111.41,88.38,111.42,88.30,111.40,88.28,111.35,88.30,111.30,88.30,111.29,88.33,111.25,88.25,111.24,88.20,111.20,88.30,111.21,88.47,111.24,88.67,111.28,88.55,111.31,88.45,111.31,88.47,111.34,88.60,111.38,88.70,111.41,88.70,111.41,88.70,111.35,88.72,111.29,88.72,111.22,88.75,111.21,88.75,111.20,88.83,111.19,88.88,111.21,88.85,111.22,88.70,111.24,88.55,111.22,88.55
RZ_3419688_14758,null,null,50,0,0,111.21,88.65,111.16,88.75,111.12,88.62,111.15,88.45,111.20,88.53,111.25,88.75,111.26,88.95,111.28,88.90,111.28,88.85,111.30,88.85,111.31,88.85,111.31,88.78,111.30,88.67,111.25,88.58,111.22,88.55,111.21,88.60,111.22,88.90,111.21,89.17,111.22,89.38,111.24,89.35,111.26,89.33,111.25,89.33,111.25,89.28,111.21,89.25,111.19,89.20,111.14,89.20,111.12,89.17,111.14,89.15,111.15,89.12,111.16,89.00,111.16,88.90,111.16,88.97,111.17,89.12,111.19,89.33,111.21,89.35,111.24,89.30,111.25,89.25,111.24,89.17,111.22,89.20,111.22,89.33,111.21,89.40,111.19,89.50,111.16,89.45,111.16,89.45,111.16,89.53,111.12,89.58,111.09,89.70,111.04,89.72,111.05,89.80,111.05,89.80
RZ_3419688_14759,null,null,50,0,0,111.06,89.58,111.06,89.35,111.10,89.20,111.11,89.45,111.14,89.70,111.11,89.90,111.11,90.00,111.12,90.03,111.14,89.92,111.11,89.85,111.08,89.88,111.06,89.97,111.11,90.03,111.16,89.88,111.19,89.72,111.17,89.58,111.17,89.60,111.17,89.60,111.17,89.60,111.20,89.58,111.24,89.60,111.24,89.67,111.22,89.72,111.26,89.72,111.31,89.85,111.22,89.95,111.09,90.00,111.05,89.95,111.15,89.90,111.24,89.97,111.21,90.03,111.20,90.15,111.19,90.20,111.20,90.08,111.21,89.90,111.24,89.58,111.24,89.45,111.20,89.72,111.12,90.12,111.08,90.22,111.08,89.92,111.10,89.50,111.12,89.40,111.12,89.42,111.12,89.70,111.08,89.95,111.03,90.08,111.00,90.10,111.01,90.10,111.04,89.95
RZ_3419688_14760,null,null,50,0,0,111.10,89.75,111.16,89.62,111.24,89.70,111.25,89.80,111.26,89.88,111.26,89.90,111.29,89.88,111.24,89.95,111.16,90.08,111.09,90.20,111.09,90.28,111.10,90.28,111.11,90.17,111.14,90.05,111.16,90.05,111.11,90.15,111.06,90.25,111.01,90.25,111.03,90.25,111.03,90.25,111.03,90.22,111.04,90.20,111.05,90.15,111.16,90.15,111.26,90.17,111.53,90.10,111.69,89.97,112.11,89.83,112.45,89.80,112.96,89.78,113.31,89.67,113.95,89.58,114.39,89.50,114.90,89.42,115.30,89.33,115.81,89.12,116.19,88.70,116.53,88.00,116.75,87.40,117.12,87.10,117.44,86.78,117.75,86.42,118.06,86.03,118.31,85.88,118.60,85.65,118.88,85.22,119.10,84.88,119.31,84.50,119.45,84.42,119.66,84.15
RZ_3419688_14761,null,null,51,0,0,119.95,83.88,120.15,83.62,120.24,83.58,120.28,83.62,120.41,83.67,120.53,83.62,120.62,83.50,120.61,83.38,120.60,83.33,120.62,83.20,120.70,83.08,120.78,82.85,120.85,82.65,120.89,82.35,120.94,82.17,120.96,82.08,120.96,82.08,120.92,82.15,120.81,82.25,120.72,82.15,120.65,81.95,120.64,81.80,120.60,81.85,120.56,81.97,120.53,82.08,120.53,82.05,120.53,81.90,120.56,81.72,120.59,81.70,120.61,81.67,120.61,81.88,120.55,82.08,120.47,82.33,120.42,82.38,120.44,82.15,120.47,81.90,120.51,81.72,120.54,81.78,120.47,81.85,120.40,81.85,120.36,81.83,120.40,81.83,120.42,81.85,120.35,81.95,120.28,82.03,120.16,82.00,120.14,81.92,120.14,82.15,120.25,82.42,120.35,82.83,120.34,82.95
RZ_3419688_14762,null,null,49,0,0,120.26,83.08,120.19,83.08,120.14,83.08,120.09,83.10,120.03,83.05,120.10,82.90,120.21,82.80,120.29,82.72,120.25,82.85,120.24,82.90,120.24,82.92,120.25,82.85,120.25,82.75,120.28,82.70,120.30,82.70,120.31,82.75,120.30,82.78,120.29,82.75,120.29,82.75,120.29,82.75,120.33,82.75,120.35,82.72,120.31,82.67,120.25,82.67,120.14,82.72,120.09,82.75,120.04,82.83,120.12,82.90,120.20,83.10,120.30,83.30,120.35,83.47,120.40,83.47,120.31,83.47,120.21,83.42,120.12,83.38,120.14,83.33,120.17,83.33,120.21,83.33,120.20,83.35,120.14,83.35,120.06,83.62,120.03,83.88,120.04,83.92,120.16,83.72,120.26,83.53,120.34,83.55,120.31,83.62,120.21,83.67,120.12,83.70
RZ_3419688_14763,null,null,50,0,0,120.05,83.62,120.06,83.58,120.12,83.55,120.19,83.55,120.24,83.45,120.24,83.35,120.22,83.28,120.20,83.28,120.19,83.28,120.16,83.28,120.15,83.28,120.14,83.28,120.14,83.28,120.09,83.38,120.04,83.47,120.01,83.60,120.06,83.62,120.11,83.62,120.12,83.58,120.08,83.55,120.04,83.53,120.08,83.47,120.15,83.45,120.22,83.40,120.22,83.62,120.21,83.83,120.21,83.92,120.25,83.83,120.28,83.67,120.30,83.67,120.29,83.67,120.29,83.67,120.29,83.65,120.29,83.60,120.24,83.55,120.19,83.45,120.17,83.35,120.21,83.28,120.26,83.22,120.28,83.20,120.29,83.25,120.31,83.58,120.33,83.90,120.33,84.03,120.34,83.67,120.35,83.30,120.35,83.15,120.35,83.22,120.34,83.35,120.30,83.45
RZ_3419688_14764,null,null,51,0,0,120.28,83.50,120.26,83.62,120.26,83.75,120.28,83.80,120.26,83.75,120.25,83.62,120.26,83.58,120.29,83.60,120.31,83.65,120.30,83.70,120.30,83.65,120.31,83.60,120.33,83.55,120.31,83.55,120.29,83.60,120.26,83.72,120.25,83.83,120.26,83.90,120.30,83.88,120.36,83.83,120.39,83.78,120.41,83.72,120.40,83.72,120.35,83.67,120.33,83.62,120.29,83.85,120.29,84.12,120.28,84.38,120.28,84.33,120.26,84.28,120.29,84.05,120.34,83.83,120.38,83.72,120.33,83.78,120.28,83.90,120.24,83.88,120.26,83.92,120.29,83.95,120.30,83.92,120.33,84.03,120.31,84.20,120.30,84.30,120.30,84.30,120.34,84.05,120.36,83.88,120.40,83.72,120.41,83.70,120.42,83.90,120.41,84.12,120.41,84.20,120.41,84.05
RZ_3419688_14765,null,null,49,0,0,120.41,83.88,120.39,83.83,120.38,83.83,120.30,83.88,120.28,83.95,120.26,84.00,120.31,84.08,120.34,84.20,120.39,84.35,120.44,84.50,120.41,84.53,120.33,84.40,120.24,84.42,120.25,84.50,120.25,84.58,120.24,84.53,120.21,84.35,120.25,84.20,120.31,84.10,120.38,84.08,120.39,84.12,120.39,84.22,120.40,84.42,120.41,84.58,120.40,84.70,120.39,84.72,120.36,84.67,120.36,84.60,120.38,84.53,120.39,84.53,120.38,84.55,120.35,84.58,120.34,84.58,120.38,84.55,120.40,84.55,120.40,84.53,120.39,84.58,120.38,84.60,120.38,84.50,120.39,84.35,120.40,84.20,120.44,84.17,120.46,84.12,120.49,84.10,120.47,84.15,120.45,84.33,120.45,84.47,120.45,84.53,120.47,84.47
RZ_3419688_14766,null,null,50,0,0,120.50,84.62,120.53,84.80,120.53,84.92,120.55,84.83,120.55,84.65,120.56,84.55,120.56,84.38,120.53,84.30,120.49,84.35,120.41,84.47,120.39,84.45,120.38,84.38,120.40,84.28,120.39,84.33,120.36,84.50,120.39,84.67,120.46,84.75,120.55,84.65,120.56,84.53,120.59,84.53,120.61,84.55,120.62,84.55,120.59,84.67,120.56,84.80,120.53,85.03,120.53,85.10,120.54,85.15,120.56,85.05,120.58,84.83,120.58,84.65,120.56,84.53,120.58,84.58,120.60,84.62,120.62,84.65,120.64,84.42,120.65,84.20,120.65,84.08,120.67,84.20,120.70,84.30,120.70,84.30,120.67,84.33,120.62,84.33,120.61,84.30,120.56,84.40,120.53,84.53,120.53,84.65,120.55,84.65,120.58,84.72,120.71,84.80,120.85,84.85
RZ_3419688_14767,null,null,49,0,0,120.96,84.83,120.88,84.80,120.80,84.80,120.78,84.83,120.79,84.85,120.79,84.90,120.78,84.83,120.76,84.75,120.79,84.65,120.81,84.65,120.83,84.65,120.79,84.65,120.81,84.65,120.85,84.65,120.89,84.70,120.90,84.78,120.91,84.88,120.85,84.95,120.79,84.97,120.71,85.00,120.74,84.85,120.76,84.70,120.79,84.50,120.81,84.42,120.81,84.65,120.81,84.92,120.78,85.22,120.74,85.22,120.69,85.22,120.67,84.97,120.67,84.75,120.70,84.85,120.72,85.20,120.75,85.50,120.78,85.45,120.80,85.25,120.83,85.08,120.84,84.92,120.84,84.97,120.84,85.08,120.85,85.17,120.83,85.20,120.81,85.20,120.80,85.20,120.85,85.28,120.88,85.38,120.90,85.47,120.88,85.50,120.84,85.40
RZ_3419688_14768,null,null,51,0,0,120.80,85.28,120.78,85.17,120.76,85.28,120.85,85.38,120.94,85.45,120.97,85.42,120.91,85.42,120.85,85.42,120.86,85.40,120.86,85.33,120.88,85.15,120.84,85.03,120.79,85.08,120.85,85.22,120.96,85.38,121.08,85.35,121.09,85.15,121.08,84.95,121.05,84.90,121.03,84.95,120.94,84.97,120.86,85.10,120.80,85.35,120.79,85.60,120.80,85.60,120.79,85.60,120.79,85.58,120.80,85.55,120.83,85.62,120.85,85.67,120.88,85.75,120.86,85.72,120.85,85.72,120.88,85.67,120.89,85.62,120.90,85.62,120.88,85.67,120.86,85.80,120.86,85.88,120.86,85.88,120.85,85.83,120.83,85.78,120.81,85.80,120.81,85.78,120.84,85.78,120.88,85.75,120.91,85.70,120.92,85.67,120.92,85.78,120.99,85.90,121.05,86.00
RZ_3419688_14769,null,null,50,0,0,121.06,85.97,121.00,85.95,120.94,85.90,120.94,85.88,120.94,85.80,120.94,85.72,120.95,85.62,120.96,85.55,120.97,85.50,120.99,85.40,121.00,85.33,120.99,85.28,121.01,85.28,121.04,85.20,120.99,85.15,120.91,85.30,120.84,85.50,120.86,85.70,120.90,85.60,120.92,85.53,121.03,85.88,121.11,86.28,121.17,86.67,121.14,86.62,121.15,86.38,121.16,86.15,121.20,85.92,121.20,85.90,121.16,86.08,121.09,86.28,120.95,86.33,120.85,86.17,120.84,86.03,120.88,86.03,120.91,86.03,120.99,86.05,121.05,86.05,121.11,86.05,121.10,86.00,121.09,85.95,121.08,85.95,121.06,86.05,121.04,86.15,121.01,86.15,121.00,86.05,120.97,86.17,120.96,86.38,120.92,86.67,120.89,86.78,120.91,86.83
RZ_3419688_14770,null,null,50,0,0,120.99,86.72,121.08,86.60,121.10,86.53,121.12,86.55,121.11,86.60,121.05,86.65,120.99,86.67,120.92,86.67,120.92,86.72,120.94,86.75,120.96,86.88,120.96,87.03,120.94,87.17,120.90,87.30,120.95,87.38,121.03,87.20,121.10,86.97,121.11,86.80,121.04,86.83,120.96,86.72,120.91,86.60,120.95,86.50,120.99,86.58,121.01,86.62,121.00,86.95,121.00,87.20,121.03,87.20,121.05,86.95,121.04,86.65,121.00,86.58,120.95,86.75,120.97,87.00,120.99,87.25,121.01,87.28,121.00,87.17,120.99,87.10,120.97,87.08,120.95,87.15,120.94,87.20,120.92,87.10,120.91,86.97,120.94,86.85,121.04,86.88,121.14,86.90,121.21,87.03,121.24,87.12,121.26,87.47,121.26,87.72,121.26,87.60,121.26,87.30
RZ_3419688_14771,null,null,50,0,0,121.26,86.97,121.26,86.95,121.24,86.88,121.17,86.88,121.09,86.97,121.03,87.03,121.00,86.97,121.06,87.00,121.11,87.12,121.15,87.25,121.12,87.38,121.06,87.45,121.01,87.55,120.97,87.58,120.99,87.62,121.01,87.62,121.03,87.65,121.05,87.72,121.08,87.78,121.10,87.75,121.09,87.62,121.09,87.50,121.08,87.42,121.09,87.42,121.09,87.40,121.09,87.38,121.10,87.35,121.10,87.30,121.15,87.28,121.19,87.30,121.16,87.38,121.09,87.58,121.06,87.70,121.11,87.85,121.15,87.90,121.15,87.90,121.14,87.78,121.15,87.53,121.19,87.30,121.20,87.12,121.19,87.17,121.15,87.28,121.14,87.38,121.12,87.40,121.14,87.15,121.14,86.90,121.15,86.75,121.14,86.80,121.14,86.83,121.19,86.75
RZ_3419688_14772,null,null,50,0,0,121.24,86.80,121.24,86.88,121.20,86.97,121.15,87.03,121.15,87.00,121.19,86.95,121.19,86.92,121.19,86.90,121.25,86.97,121.34,87.10,121.41,87.25,121.39,87.20,121.31,87.22,121.25,87.20,121.21,87.22,121.22,87.00,121.25,86.85,121.26,86.78,121.24,86.92,121.20,87.12,121.16,87.28,121.14,87.33,121.11,87.30,121.10,87.25,121.10,87.20,121.09,87.17,121.09,87.17,121.09,87.10,121.08,87.03,121.11,86.97,121.20,87.05,121.28,87.12,121.31,87.12,121.33,87.12,121.33,87.42,121.34,87.75,121.35,87.97,121.36,87.78,121.35,87.47,121.30,87.28,121.28,87.17,121.30,87.17,121.35,87.15,121.36,87.12,121.35,87.08,121.31,87.05,121.22,87.05,121.10,87.05,121.00,87.05,120.96,87.05
RZ_3419688_14773,null,null,51,0,0,120.99,87.08,121.06,87.10,121.14,87.12,121.21,87.12,121.21,87.20,121.21,87.30,121.24,87.40,121.26,87.35,121.28,87.30,121.28,87.22,121.26,87.20,121.25,87.15,121.19,87.12,121.14,87.25,121.10,87.40,121.11,87.58,121.11,87.62,121.12,87.58,121.15,87.55,121.20,87.50,121.22,87.53,121.21,87.53,121.20,87.55,121.19,87.55,121.17,87.53,121.17,87.38,121.19,87.22,121.22,87.10,121.26,87.12,121.28,87.22,121.26,87.30,121.25,87.38,121.21,87.38,121.19,87.38,121.19,87.35,121.20,87.33,121.21,87.30,121.17,87.33,121.15,87.35,121.12,87.35,121.12,87.42,121.16,87.62,121.20,87.78,121.22,87.80,121.24,87.62,121.26,87.50,121.30,87.40,121.25,87.45,121.19,87.50,121.16,87.35,121.21,87.20
RZ_3419688_14774,null,null,50,0,0,121.26,87.03,121.29,87.00,121.29,87.00,121.29,86.95,121.29,86.90,121.30,86.90,121.28,86.95,121.26,86.90,121.25,86.85,121.25,86.83,121.22,86.95,121.21,87.05,121.24,87.12,121.29,87.17,121.35,87.17,121.35,87.15,121.36,87.12,121.36,87.22,121.39,87.38,121.41,87.55,121.45,87.70,121.45,87.80,121.40,87.85,121.36,87.88,121.33,87.90,121.34,88.03,121.35,88.05,121.38,87.78,121.39,87.45,121.40,87.17,121.34,87.20,121.28,87.15,121.28,87.05,121.34,86.95,121.38,87.15,121.38,87.35,121.40,87.58,121.44,87.60,121.46,87.58,121.39,87.53,121.29,87.50,121.19,87.50,121.01,87.72,120.79,87.97,120.40,88.28,120.06,88.62,119.51,89.45,118.88,90.20,118.01,91.33,117.21,91.95
RZ_3419688_14775,null,null,50,0,0,116.25,93.33,115.38,94.17,114.47,95.70,113.72,97.15,113.06,98.90,112.17,100.83,111.26,102.33,110.17,103.78,109.35,105.53,108.55,107.42,107.89,109.85,107.40,111.65,107.03,114.10,106.80,116.03,106.30,118.53,105.71,119.97,104.65,122.08,103.51,123.65,102.31,125.75,101.30,127.78,100.42,130.30,99.51,132.95,98.78,135.28,98.09,137.15,97.41,139.10,96.80,141.18,96.16,143.38,95.69,144.85,95.10,146.70,94.66,147.88,93.99,149.93,93.49,151.28,92.79,153.20,92.29,154.62,91.67,156.15,91.29,158.07,90.78,159.62,90.29,161.75,89.80,163.20,89.62,164.93,89.55,165.62,89.47,166.57,89.42,167.45,89.40,168.40,89.40,168.68,89.58,168.65,89.76,168.45,89.96,168.18,90.11,167.72,90.26,167.35
RZ_3419688_14776,null,null,50,0,0,90.40,167.00,90.42,166.95,90.45,166.75,90.47,166.72,90.50,166.72,90.58,166.88,90.67,166.85,90.78,166.85,90.74,166.82,90.65,166.82,90.60,167.05,90.64,167.28,90.66,167.53,90.66,167.57,90.65,167.57,90.66,167.47,90.70,167.38,90.74,167.35,90.78,167.40,90.75,167.40,90.74,167.40,90.72,167.43,90.76,167.28,90.85,166.97,90.92,166.68,90.92,166.55,90.89,166.55,90.85,166.50,90.86,166.45,90.88,166.43,90.90,166.10,90.94,165.80,91.01,165.75,91.04,166.00,91.05,165.97,91.04,165.70,91.06,165.30,91.08,165.18,91.08,165.03,91.06,165.05,91.06,165.03,91.06,165.03,91.08,165.03,91.09,165.20,91.14,165.35,91.19,165.40,91.24,165.47,91.26,165.55,91.30,165.43,91.30,165.10
RZ_3419688_14777,null,null,51,0,0,91.30,164.70,91.29,164.62,91.30,164.57,91.30,164.55,91.29,164.62,91.26,164.80,91.29,165.00,91.34,165.03,91.40,164.75,91.41,164.45,91.42,164.18,91.41,164.12,91.40,164.10,91.39,164.18,91.39,164.25,91.38,164.35,91.36,164.45,91.35,164.45,91.38,164.30,91.44,164.15,91.50,164.12,91.53,164.20,91.50,164.28,91.45,164.30,91.39,164.47,91.39,164.65,91.40,164.65,91.41,164.47,91.41,164.28,91.44,164.18,91.54,164.07,91.62,164.03,91.69,164.07,91.69,164.12,91.65,164.22,91.59,164.30,91.53,164.10,91.55,163.82,91.60,163.50,91.62,163.45,91.60,163.57,91.58,163.72,91.55,163.90,91.56,163.90,91.56,163.72,91.54,163.55,91.51,163.40,91.49,163.38,91.49,163.35,91.46,163.65,91.44,164.00
RZ_3419688_14778,null,null,49,0,0,91.45,164.30,91.47,164.20,91.47,164.18,91.51,164.18,91.58,163.93,91.64,163.75,91.66,163.53,91.65,163.55,91.66,163.50,91.67,163.53,91.69,163.60,91.69,163.70,91.66,163.78,91.65,163.78,91.64,163.80,91.66,163.85,91.69,163.95,91.71,163.93,91.71,163.93,91.70,163.88,91.69,163.88,91.66,163.88,91.64,163.93,91.61,163.93,91.62,163.88,91.69,163.75,91.71,163.65,91.69,163.65,91.61,163.70,91.59,163.75,91.64,163.68,91.69,163.50,91.78,163.32,91.80,163.62,91.84,164.00,91.84,164.38,91.85,164.40,91.81,164.43,91.83,164.40,91.84,164.32,91.86,164.25,91.84,164.22,91.88,163.93,91.92,163.62,91.85,163.32,91.74,163.35,91.60,163.38,91.56,163.38,91.61,163.35
RZ_3419688_14779,null,null,51,0,0,91.67,163.40,91.75,163.47,91.76,163.45,91.78,163.40,91.79,163.35,91.80,163.40,91.74,163.45,91.72,163.50,91.72,163.53,91.80,163.53,91.81,163.55,91.80,163.55,91.79,163.50,91.78,163.32,91.74,163.15,91.71,162.97,91.71,162.93,91.70,163.28,91.69,163.70,91.71,163.88,91.76,163.55,91.81,163.25,91.80,163.28,91.78,163.32,91.75,163.45,91.74,163.50,91.75,163.53,91.76,163.45,91.76,163.38,91.74,163.35,91.71,163.18,91.70,163.03,91.67,162.90,91.64,162.93,91.60,162.97,91.61,163.03,91.65,163.07,91.69,163.07,91.67,163.07,91.65,163.07,91.66,163.12,91.69,163.15,91.74,163.15,91.78,163.25,91.80,163.25,91.76,163.20,91.70,163.03,91.61,162.95,91.59,162.95,91.60,162.93,91.64,162.90
RZ_3419688_14780,null,null,50,0,0,91.62,162.85,91.60,162.80,91.58,162.78,91.56,162.82,91.55,162.90,91.54,162.95,91.54,162.90,91.56,162.78,91.58,162.68,91.58,162.78,91.55,162.88,91.54,162.95,91.54,162.93,91.53,162.93,91.55,162.93,91.56,162.95,91.58,163.05,91.58,163.15,91.49,163.32,91.41,163.45,91.39,163.30,91.44,163.00,91.50,162.70,91.59,162.65,91.66,162.62,91.74,162.70,91.74,162.82,91.61,163.03,91.49,163.10,91.49,163.25,91.60,163.32,91.66,163.38,91.61,163.32,91.54,163.35,91.53,163.38,91.51,163.40,91.53,163.40,91.51,163.10,91.50,162.75,91.47,162.43,91.47,162.50,91.49,162.62,91.47,163.07,91.45,163.45,91.42,163.72,91.46,163.68,91.46,163.70,91.47,163.78,91.45,163.88,91.46,163.93
RZ_3419688_14781,null,null,49,0,0,91.46,164.00,91.46,163.68,91.45,163.30,91.44,163.05,91.45,163.22,91.49,163.40,91.51,163.60,91.53,163.80,91.55,164.18,91.58,164.35,91.53,164.43,91.46,164.22,91.38,164.18,91.36,164.25,91.31,164.35,91.28,164.22,91.33,164.10,91.40,164.05,91.49,163.90,91.50,163.72,91.53,163.47,91.54,163.35,91.54,163.20,91.54,163.15,91.51,163.10,91.49,163.25,91.46,163.45,91.46,163.43,91.47,163.22,91.49,163.05,91.50,163.20,91.49,163.32,91.42,163.43,91.36,163.45,91.39,163.50,91.45,163.57,91.51,163.65,91.51,163.68,91.49,163.68,91.46,163.78,91.45,163.88,91.47,163.95,91.51,163.90,91.53,163.72,91.59,163.55,91.64,163.50,91.53,163.55,91.35,163.60,91.25,163.50
RZ_3419688_14782,null,null,50,0,0,91.38,163.30,91.49,163.10,91.56,162.93,91.56,162.85,91.54,162.97,91.49,163.20,91.44,163.40,91.44,163.32,91.45,163.22,91.42,163.32,91.38,163.53,91.33,163.70,91.33,163.75,91.33,163.80,91.35,163.88,91.38,163.85,91.42,163.60,91.44,163.32,91.44,163.15,91.42,163.20,91.42,163.20,91.42,163.15,91.42,163.18,91.42,163.25,91.42,163.35,91.42,163.35,91.42,163.35,91.42,163.35,91.45,163.15,91.46,162.95,91.49,162.80,91.47,162.90,91.45,163.00,91.44,163.05,91.49,163.00,91.55,162.97,91.49,163.12,91.34,163.70,91.19,164.38,91.16,164.85,91.14,165.20,91.12,165.45,91.10,165.97,91.09,166.25,91.06,166.57,91.08,166.65,91.08,166.85,91.06,167.05,91.03,167.60,91.01,168.03
RZ_3419688_14783,null,null,50,0,0,91.00,168.47,90.99,168.60,90.97,168.75,90.97,168.80,91.01,168.78,91.04,168.70,91.05,168.57,91.05,168.50,91.05,168.43,91.05,168.45,91.06,168.43,91.04,168.57,91.00,168.93,90.96,169.30,90.96,169.38,91.03,169.28,91.08,169.12,91.08,169.07,91.04,169.10,91.10,169.20,91.17,169.30,91.22,169.38,91.19,169.47,91.15,169.68,91.06,169.88,91.03,169.47,90.97,168.97,90.97,168.45,90.95,168.40,90.92,168.60,90.89,168.82,90.85,169.05,90.88,168.95,90.90,168.82,90.91,168.95,90.89,169.18,90.89,169.15,90.90,168.90,90.97,168.68,91.04,168.78,91.09,168.90,91.10,169.00,91.11,168.97,91.12,168.97,91.12,169.07,91.11,169.18,91.09,169.25,91.14,169.43,91.20,169.62,91.22,169.80
RZ_3419688_14784,null,null,51,0,0,91.19,169.78,91.14,169.45,91.09,169.18,91.05,168.93,90.96,169.00,90.91,169.07,91.01,169.15,91.15,169.12,91.25,169.07,91.22,169.03,91.19,169.07,91.19,169.15,91.17,169.22,91.15,169.20,91.17,169.05,91.21,168.90,91.25,168.62,91.26,168.50,91.19,168.35,91.11,168.30,91.12,168.38,91.21,168.65,91.29,168.80,91.22,168.82,91.19,168.55,91.20,168.43,91.24,168.38,91.28,168.53,91.25,168.80,91.21,168.97,91.19,169.07,91.15,169.03,91.14,168.93,91.14,168.82,91.25,168.72,91.36,168.65,91.42,168.57,91.40,168.53,91.38,168.50,91.38,168.55,91.36,168.53,91.35,168.50,91.34,168.65,91.33,168.88,91.33,168.95,91.31,168.72,91.30,168.53,91.28,168.50,91.26,168.53,91.25,168.45,91.26,168.38
RZ_3419688_14785,null,null,49,0,0,91.26,168.47,91.39,168.68,91.51,168.70,91.61,168.50,91.55,168.38,91.44,168.50,91.35,168.60,91.29,168.68,91.28,168.70,91.29,168.78,91.31,168.85,91.35,168.90,91.36,168.90,91.34,168.78,91.30,168.62,91.25,168.50,91.24,168.43,91.35,168.38,91.49,168.38,91.59,168.50,91.58,168.65,91.56,168.75,91.60,168.75,91.62,168.62,91.64,168.50,91.59,168.62,91.54,168.82,91.51,169.03,91.46,169.03,91.41,169.03,91.42,169.03,91.46,169.12,91.50,169.20,91.46,169.12,91.42,169.15,91.40,169.18,91.45,169.35,91.53,169.25,91.61,169.03,91.60,168.80,91.59,168.70,91.59,168.72,91.60,168.82,91.55,168.88,91.49,168.90,91.47,168.88,91.54,168.93,91.56,168.97,91.50,169.10
RZ_3419688_14786,null,null,49,0,0,91.44,169.18,91.41,169.20,91.41,169.12,91.40,169.10,91.45,169.03,91.50,168.97,91.55,168.93,91.54,168.95,91.55,168.97,91.53,169.00,91.51,169.05,91.50,169.12,91.53,169.12,91.55,169.05,91.60,168.82,91.60,168.62,91.59,168.45,91.58,168.45,91.58,168.62,91.59,168.82,91.62,169.03,91.66,168.90,91.69,168.78,91.67,168.60,91.70,168.55,91.74,168.53,91.67,168.57,91.58,168.75,91.46,168.88,91.45,169.00,91.46,168.93,91.47,168.88,91.47,168.93,91.55,169.03,91.61,169.12,91.67,169.15,91.64,169.15,91.59,169.12,91.58,168.95,91.64,168.80,91.72,168.65,91.81,168.65,91.83,168.62,91.84,168.53,91.83,168.45,91.81,168.38,91.81,168.38,91.75,168.32,91.70,168.28
RZ_3419688_14787,null,null,50,0,0,91.62,168.50,91.64,168.78,91.64,169.05,91.60,169.05,91.55,169.03,91.49,169.03,91.50,169.00,91.50,169.00,91.47,168.97,91.46,169.10,91.49,169.20,91.54,169.32,91.60,169.30,91.61,169.28,91.61,169.45,91.60,169.62,91.60,169.72,91.61,169.65,91.64,169.60,91.65,169.55,91.65,169.53,91.64,169.53,91.64,169.28,91.64,169.03,91.60,168.93,91.55,169.07,91.50,169.35,91.51,169.47,91.54,169.50,91.56,169.38,91.60,169.28,91.64,169.15,91.69,169.03,91.74,168.90,91.78,168.90,91.80,168.93,91.80,169.07,91.69,169.22,91.58,169.38,91.51,169.35,91.55,169.35,91.59,169.30,91.59,169.22,91.61,169.15,91.65,169.07,91.71,169.03,91.74,168.90,91.75,168.82,91.72,168.97,91.70,169.25
RZ_3419688_14788,null,null,51,0,0,91.69,169.53,91.70,169.70,91.70,169.80,91.66,169.88,91.61,169.85,91.55,169.78,91.54,169.70,91.53,169.57,91.53,169.53,91.53,169.50,91.55,169.28,91.59,169.00,91.60,168.95,91.59,169.15,91.58,169.32,91.56,169.25,91.58,169.30,91.60,169.40,91.62,169.47,91.59,169.07,91.53,168.70,91.44,168.47,91.42,168.60,91.49,168.70,91.56,168.70,91.62,168.68,91.62,168.68,91.64,168.78,91.65,168.88,91.70,169.03,91.72,169.05,91.75,169.12,91.75,169.18,91.66,169.20,91.55,169.18,91.42,169.20,91.40,169.25,91.42,169.20,91.50,169.10,91.56,168.97,91.66,168.95,91.76,168.90,91.91,168.97,91.99,169.05,92.25,169.22,92.54,169.38,92.89,169.55,93.11,169.60,93.33,169.55,93.66,169.50,93.89,169.72
RZ_3419688_14789,null,null,49,0,0,94.25,170.00,94.49,170.25,94.80,170.15,95.08,170.03,95.30,169.90,95.46,169.93,95.56,169.93,95.71,169.85,95.88,169.72,95.91,169.62,95.97,169.55,96.05,169.47,96.19,169.40,96.25,169.40,96.42,169.65,96.51,169.93,96.54,170.12,96.47,170.07,96.53,170.05,96.64,170.05,96.71,169.78,96.66,169.47,96.65,169.22,96.69,169.28,96.71,169.38,96.69,169.45,96.66,169.60,96.72,169.72,96.81,169.78,96.90,169.78,96.91,169.78,96.92,169.82,96.85,169.90,96.76,169.95,96.69,169.97,96.70,170.03,96.72,170.07,96.74,170.12,96.71,170.28,96.64,170.40,96.58,170.18,96.64,169.80,96.75,169.43,96.86,169.45,96.86,169.45,96.86,169.43,96.84,169.80,96.78,170.15,96.71,170.47
RZ_3419688_14790,null,null,51,1,0,96.65,170.45,96.64,170.25,96.61,170.07,96.62,169.90,96.62,170.07,96.62,170.25,96.61,170.40,96.62,170.28,96.66,170.10,96.70,169.93,96.76,170.03,96.80,170.12,96.76,170.25,96.69,170.32,96.61,170.40,96.66,170.45,96.71,170.43,96.74,170.25,96.72,170.10,96.71,169.95,96.72,169.95,96.74,170.05,96.64,170.12,96.51,170.18,96.41,170.05,96.40,169.95,96.40,169.93,96.38,169.95,96.38,169.97,96.39,169.95,96.40,170.10,96.41,170.25,96.39,170.28,96.36,169.95,96.42,169.65,96.50,169.35,96.58,169.25,96.51,169.22,96.45,169.43,96.35,169.57,96.30,169.60,96.29,169.55,96.34,169.65,96.40,169.70,96.42,169.68,96.42,169.78,96.41,170.00,96.40,170.20,96.38,170.28,96.36,170.22,96.38,170.05
RZ_3419688_14791,null,null,50,0,0,96.40,169.88,96.42,169.85,96.40,170.05,96.34,170.35,96.30,170.45,96.30,170.30,96.30,170.05,96.33,169.70,96.34,169.60,96.33,169.50,96.31,169.53,96.28,169.62,96.25,169.72,96.21,170.00,96.17,170.15,96.17,170.22,96.20,170.12,96.29,170.15,96.31,170.28,96.34,170.40,96.31,170.12,96.33,169.80,96.34,169.70,96.35,169.93,96.35,170.12,96.34,170.10,96.31,170.07,96.34,170.07,96.38,170.12,96.42,170.15,96.41,170.18,96.44,170.12,96.46,170.12,96.51,170.15,96.54,170.18,96.56,170.07,96.56,169.97,96.56,169.95,96.54,170.05,96.53,170.12,96.51,170.12,96.50,170.10,96.49,170.05,96.47,170.00,96.46,169.88,96.46,169.75,96.47,169.68,96.47,169.72,96.44,169.70,96.39,169.62
RZ_3419688_14792,null,null,49,0,0,96.33,169.55,96.30,169.38,96.33,169.18,96.36,169.20,96.31,169.43,95.97,169.62,95.38,169.60,94.80,169.60,94.15,169.50,93.67,169.38,92.84,169.28,92.20,169.35,91.33,169.38,90.71,169.35,89.85,169.82,89.14,170.32,88.49,170.82,87.95,170.80,87.38,170.78,86.64,170.90,86.01,171.28,85.36,171.68,84.66,171.80,84.14,171.65,83.60,171.65,83.20,171.75,82.67,171.80,82.39,171.72,82.09,171.62,81.96,171.57,81.88,171.55,81.95,171.57,81.85,171.70,81.70,171.95,81.53,172.18,81.47,172.25,81.42,172.22,81.40,172.25,81.41,171.97,81.45,171.55,81.53,171.18,81.58,171.18,81.70,171.25,81.83,171.28,81.94,171.30,81.96,171.50,81.94,171.70,81.92,171.68,81.92,171.45
RZ_3419688_14793,null,null,50,0,0,81.91,171.45,81.89,171.65,81.79,171.88,81.75,171.93,81.71,172.00,81.71,171.90,81.69,171.78,81.66,171.62,81.66,171.65,81.64,171.65,81.61,171.65,81.59,171.62,81.58,171.60,81.56,171.62,81.55,171.62,81.54,171.65,81.54,171.68,81.55,171.70,81.58,171.68,81.64,171.68,81.70,171.45,81.75,171.25,81.78,171.18,81.76,171.30,81.75,171.40,81.74,171.40,81.78,171.43,81.78,171.47,81.78,171.55,81.78,171.62,81.81,171.70,81.85,171.70,81.88,171.60,81.90,171.45,81.91,171.35,81.90,171.25,81.90,171.25,81.90,171.25,81.88,171.32,81.84,171.40,81.83,171.40,81.88,171.38,81.97,171.53,82.04,171.70,82.05,171.85,82.06,171.80,82.11,171.62,82.19,171.50,82.25,171.25,82.26,171.12
RZ_3419688_14794,null,null,51,0,0,82.25,171.38,82.20,171.78,82.15,171.82,82.12,171.53,82.09,171.20,82.05,171.20,82.03,171.18,82.03,171.12,82.04,171.03,82.06,170.97,82.08,170.93,82.08,170.95,82.06,171.30,82.05,171.65,82.06,172.05,82.11,172.12,82.15,172.07,82.17,171.85,82.19,171.57,82.19,171.47,82.20,171.43,82.20,171.43,82.22,171.40,82.26,171.38,82.24,171.43,82.20,171.40,82.17,171.38,82.21,171.30,82.26,171.25,82.30,171.18,82.31,171.22,82.31,171.43,82.30,171.62,82.28,171.72,82.26,171.75,82.33,171.75,82.39,171.72,82.45,171.72,82.46,171.55,82.47,171.15,82.49,170.75,82.47,170.78,82.45,171.03,82.41,171.25,82.39,171.22,82.33,171.18,82.26,171.10,82.20,171.03,82.20,171.05,82.26,171.12,82.34,171.20
RZ_3419688_14795,null,null,50,0,0,82.40,171.20,82.39,171.32,82.36,171.47,82.31,171.62,82.29,171.65,82.34,171.47,82.42,171.30,82.50,171.20,82.47,171.28,82.44,171.30,82.39,171.22,82.35,171.07,82.34,171.03,82.40,171.07,82.47,171.28,82.49,171.50,82.39,171.60,82.29,171.57,82.25,171.57,82.33,171.68,82.40,171.75,82.49,171.85,82.50,171.88,82.50,171.82,82.47,171.75,82.46,171.68,82.45,171.62,82.45,171.68,82.44,171.70,82.39,171.70,82.34,171.57,82.25,171.45,82.21,171.43,82.25,171.47,82.34,171.50,82.45,171.47,82.51,171.45,82.56,171.50,82.55,171.53,82.51,171.55,82.47,171.60,82.40,171.62,82.34,171.53,82.30,171.47,82.33,171.40,82.34,171.43,82.33,171.38,82.34,171.32,82.36,171.28,82.39,171.25
RZ_3419688_14796,null,null,49,0,0,82.40,171.22,82.39,171.25,82.39,171.28,82.40,171.40,82.49,171.50,82.58,171.60,82.55,171.62,82.45,171.62,82.34,171.65,82.33,171.82,82.35,171.97,82.39,171.93,82.44,171.72,82.46,171.53,82.46,171.55,82.46,171.57,82.41,171.45,82.38,171.32,82.39,171.28,82.44,171.43,82.51,171.57,82.53,171.60,82.54,171.57,82.53,171.53,82.47,171.60,82.41,171.70,82.39,171.82,82.44,171.82,82.49,171.78,82.50,171.75,82.51,171.72,82.53,171.62,82.54,171.50,82.56,171.35,82.59,171.35,82.51,171.35,82.44,171.38,82.35,171.32,82.36,171.25,82.40,171.18,82.44,171.03,82.51,170.88,82.55,170.88,82.55,171.03,82.54,171.18,82.51,171.18,82.51,171.18,82.50,171.20,82.47,171.22
RZ_3419688_14797,null,null,50,0,0,82.41,171.18,82.38,171.10,82.31,171.07,82.29,171.10,82.30,171.15,82.41,171.12,82.53,171.12,82.58,171.07,82.54,171.03,82.50,170.97,82.50,170.93,82.51,171.07,82.51,171.25,82.44,171.38,82.36,171.32,82.31,171.22,82.34,171.18,82.36,171.22,82.38,171.30,82.36,171.30,82.36,171.05,82.36,170.85,82.38,170.65,82.38,170.60,82.39,170.62,82.39,170.82,82.40,171.12,82.42,171.38,82.44,171.45,82.45,171.43,82.44,171.45,82.62,171.50,82.89,171.32,83.15,171.10,83.54,170.88,84.03,170.90,84.55,170.90,85.05,170.90,85.62,170.85,86.45,170.75,87.19,170.53,87.70,170.28,88.21,170.10,88.56,170.00,89.10,170.07,89.36,170.12,89.65,169.72,89.90,169.28,90.16,168.80,90.44,168.60
RZ_3419688_14798,null,null,50,0,0,90.49,168.45,90.56,168.38,90.65,168.45,90.85,168.53,91.01,168.65,91.25,168.75,91.36,168.75,91.47,168.60,91.60,168.43,91.74,168.38,91.88,168.30,91.94,168.22,92.03,168.10,92.15,168.00,92.21,167.97,92.25,167.90,92.25,167.85,92.29,167.72,92.34,167.70,92.42,167.62,92.50,167.62,92.53,167.90,92.51,168.18,92.53,168.47,92.55,168.47,92.54,168.38,92.45,168.20,92.34,168.03,92.28,167.93,92.24,167.90,92.24,167.88,92.24,167.82,92.24,167.78,92.22,167.72,92.25,167.70,92.31,167.68,92.35,167.85,92.30,168.00,92.21,168.18,92.17,168.07,92.21,168.00,92.16,167.90,92.08,167.90,92.00,167.85,92.00,167.80,92.00,167.70,92.00,167.62,92.00,167.55,92.01,167.60,92.03,167.75
RZ_3419688_14799,null,null,51,0,0,92.04,167.80,92.03,167.82,92.01,167.80,91.99,167.85,91.97,167.95,91.96,168.10,91.96,168.28,91.95,168.40,91.85,168.47,91.76,168.47,91.72,168.45,91.79,168.20,91.88,167.97,91.91,167.85,91.81,168.05,91.67,168.22,91.65,168.30,91.76,168.32,91.83,168.32,91.80,168.30,91.76,168.22,91.71,168.05,91.66,167.93,91.67,167.85,91.74,167.95,91.79,168.12,91.78,168.32,91.70,168.40,91.64,168.43,91.58,168.50,91.59,168.55,91.60,168.65,91.61,168.70,91.64,168.72,91.66,168.72,91.72,168.68,91.76,168.62,91.74,168.60,91.69,168.65,91.62,168.78,91.58,168.90,91.50,169.05,91.38,169.07,91.33,169.00,91.35,168.88,91.44,168.72,91.51,168.62,91.54,168.55,91.56,168.47,91.58,168.45,91.54,168.38
RZ_3419688_14800,null,null,50,0,0,91.49,168.30,91.39,168.22,91.34,168.22,91.44,168.20,91.56,168.15,91.70,168.07,91.69,168.00,91.70,168.12,91.71,168.30,91.65,168.47,91.56,168.47,91.46,168.40,91.49,168.32,91.54,168.15,91.60,168.07,91.62,168.05,91.56,168.10,91.49,168.07,91.42,167.95,91.44,167.82,91.49,167.85,91.53,168.18,91.58,168.43,91.59,168.55,91.60,168.50,91.59,168.55,91.59,168.65,91.58,168.70,91.51,168.57,91.44,168.43,91.49,168.45,91.61,168.60,91.67,168.75,91.61,168.85,91.55,168.97,91.56,168.75,91.58,168.43,91.60,168.18,91.62,168.30,91.64,168.53,91.65,168.68,91.65,168.80,91.65,168.82,91.65,168.62,91.70,168.43,91.75,168.25,91.72,168.25,91.67,168.15,91.61,168.00,91.65,167.88
RZ_3419688_14801,null,null,49,0,0,91.66,167.90,91.66,167.93,91.67,167.97,91.67,168.03,91.67,168.05,91.67,168.03,91.67,167.90,91.67,167.80,91.69,167.68,91.70,168.00,91.67,168.38,91.62,168.78,91.60,168.75,91.62,168.75,91.65,168.82,91.66,168.90,91.69,169.00,91.69,169.00,91.71,168.80,91.72,168.62,91.74,168.50,91.74,168.60,91.72,168.70,91.72,168.75,91.64,168.75,91.55,168.72,91.49,168.72,91.51,168.80,91.53,168.88,91.53,168.82,91.53,168.75,91.55,168.68,91.59,168.70,91.64,168.68,91.66,168.75,91.66,168.82,91.66,168.90,91.66,169.05,91.69,169.20,91.72,169.20,91.72,169.03,91.70,168.82,91.65,168.97,91.65,169.18,91.64,169.43,91.66,169.47,91.89,169.53,92.22,169.55,92.80,169.70
RZ_3419688_14802,null,null,50,0,0,93.28,169.85,94.06,170.05,94.96,169.38,96.06,168.25,97.10,166.97,98.30,166.45,99.50,165.00,100.65,163.10,101.71,160.72,102.84,159.07,103.94,158.05,104.97,156.55,105.88,154.50,106.85,152.25,107.47,149.97,107.94,148.30,108.49,146.15,109.19,144.18,110.00,142.18,110.55,140.25,111.21,138.50,112.03,136.65,113.01,135.40,114.31,133.07,115.99,131.00,117.90,127.33,119.49,123.90,120.38,119.65,120.69,116.97,120.74,114.42,120.89,112.85,121.08,110.38,121.30,108.55,121.44,106.83,121.56,105.15,121.64,103.83,121.70,101.88,121.92,100.00,122.21,98.35,122.58,96.50,122.79,95.15,123.01,93.15,123.20,92.20,123.36,91.10,123.58,89.97,123.71,88.58,123.88,86.95,123.94,86.05,124.01,84.85,124.04,84.35
RZ_3419688_14803,null,null,51,0,0,124.06,83.85,124.10,83.88,124.19,83.58,124.35,83.33,124.46,83.08,124.69,83.05,124.84,82.90,125.06,82.35,125.14,81.92,125.21,81.55,125.21,81.05,125.14,80.53,125.01,79.97,124.88,79.95,124.69,79.95,124.56,79.90,124.45,79.85,124.45,79.78,124.45,79.62,124.40,79.50,124.33,80.00,124.21,80.62,124.17,81.25,124.12,81.28,124.10,81.35,124.09,81.38,124.11,81.38,124.12,81.90,124.01,82.40,123.86,82.90,123.74,82.83,123.72,82.90,123.70,82.95,123.64,83.00,123.58,83.12,123.55,83.35,123.47,83.67,123.40,83.92,123.29,84.20,123.24,84.53,123.20,84.78,123.16,84.88,123.14,85.08,123.11,85.30,123.10,85.60,123.10,85.70,123.04,85.83,122.95,85.90,122.88,85.92,122.85,86.03,122.84,86.28
RZ_3419688_14804,null,null,50,0,0,122.83,86.45,122.81,86.67,122.80,86.75,122.79,86.92,122.72,87.03,122.67,87.15,122.64,87.15,122.60,87.17,122.56,87.30,122.53,87.42,122.51,87.53,122.49,87.47,122.46,87.50,122.45,87.58,122.42,87.65,122.40,87.67,122.39,87.70,122.34,87.75,122.28,87.78,122.22,87.85,122.31,87.90,122.41,87.95,122.49,87.95,122.46,87.90,122.41,87.88,122.30,87.95,122.20,88.00,122.14,87.95,122.15,87.78,122.16,87.78,122.15,87.95,122.15,88.15,122.17,88.08,122.19,87.92,122.21,87.78,122.19,87.83,122.15,87.83,122.09,87.83,122.05,87.97,121.99,88.12,121.94,88.22,121.90,88.10,121.86,88.03,121.83,88.03,121.91,88.05,122.04,88.05,122.11,88.05,122.08,88.05,121.99,88.20,121.91,88.35
RZ_3419688_14805,null,null,50,1,3,121.85,88.47,121.88,88.50,121.91,88.58,121.95,88.65,121.94,88.67,121.92,88.58,121.92,88.50,121.91,88.45,121.92,88.47,121.94,88.58,121.95,88.67,121.97,88.78,122.01,88.65,121.96,88.47,121.89,88.47,121.81,88.65,121.83,88.72,121.83,88.60,121.81,88.42,121.80,88.33,121.81,88.20,121.79,88.10,121.78,88.08,121.80,87.97,121.83,87.88,121.84,87.78,121.80,87.75,121.78,87.78,121.80,87.85,121.81,87.97,121.83,88.05,121.88,88.15,121.92,88.22,121.97,88.38,121.95,88.50,121.88,88.58,121.83,88.60,121.79,88.75,121.75,88.90,121.71,89.03,121.69,88.95,121.69,88.85,121.71,88.78,121.75,88.72,121.70,88.72,121.64,88.65,121.55,88.55,121.55,88.42,121.55,88.38,121.54,88.60
RZ_3419688_14806,null,null,49,0,3,121.53,88.85,121.54,89.12,121.59,89.12,121.62,89.03,121.61,88.92,121.60,88.85,121.59,88.88,121.60,88.78,121.61,88.65,121.61,88.55,121.60,88.60,121.54,88.67,121.45,88.92,121.38,89.15,121.39,89.05,121.39,88.75,121.39,88.58,121.36,88.72,121.36,88.85,121.36,88.83,121.35,88.80,121.33,88.80,121.31,88.83,121.31,88.83,121.31,88.78,121.31,88.72,121.31,88.55,121.30,88.42,121.29,88.45,121.28,88.58,121.28,88.75,121.29,88.88,121.31,89.08,121.31,89.20,121.29,89.28,121.25,89.28,121.21,89.30,121.19,89.30,121.22,88.95,121.28,88.60,121.39,88.47,121.45,88.67,121.47,88.88,121.45,88.85,121.42,88.83,121.38,88.80,121.33,88.75,121.26,88.75,121.25,88.80
RZ_3419688_14807,null,null,50,0,3,121.22,88.80,121.19,88.75,121.16,88.62,121.15,88.55,121.15,88.62,121.14,88.72,121.14,88.83,121.12,88.80,121.12,88.85,121.10,88.92,121.10,88.97,121.12,89.00,121.17,89.00,121.11,89.00,121.01,89.00,120.91,89.17,120.91,89.35,120.89,89.38,120.86,89.12,120.94,88.88,121.09,88.70,121.22,88.62,121.25,88.62,121.25,88.67,121.17,88.75,121.10,88.75,121.03,88.88,121.04,89.00,121.08,89.10,121.10,89.08,121.09,89.03,121.05,88.95,121.03,88.88,121.03,88.97,121.05,89.10,121.05,89.25,121.06,89.25,121.04,89.30,120.99,89.35,120.94,89.40,120.91,89.38,120.91,89.25,120.92,89.17,120.92,89.10,120.94,89.10,120.94,89.05,120.99,89.03,121.04,89.03,121.09,89.05,121.08,89.05
RZ_3419688_14808,null,null,51,0,3,121.05,89.08,121.03,89.05,120.95,89.03,120.90,88.90,120.91,88.78,120.96,88.62,121.00,88.60,120.99,88.65,120.99,88.72,120.97,88.78,120.92,88.90,120.85,89.03,120.81,89.12,120.78,89.17,120.76,89.22,120.75,89.33,120.74,89.42,120.75,89.50,120.78,89.47,120.81,89.45,120.81,89.55,120.83,89.70,120.84,89.85,120.88,89.83,120.90,89.65,120.94,89.50,120.85,89.35,120.79,89.33,120.72,89.30,120.69,89.20,120.62,89.15,120.55,89.12,120.53,89.17,120.51,89.17,120.53,89.15,120.51,89.28,120.49,89.45,120.51,89.62,120.58,89.62,120.62,89.62,120.62,89.60,120.62,89.58,120.62,89.55,120.62,89.55,120.62,89.53,120.59,89.53,120.56,89.53,120.53,89.50,120.50,89.50,120.47,89.53,120.47,89.58
RZ_3419688_14809,null,null,49,0,3,120.49,89.65,120.45,89.67,120.41,89.67,120.44,89.35,120.50,89.05,120.50,88.85,120.44,89.03,120.35,89.22,120.35,89.22,120.35,89.20,120.36,89.28,120.39,89.40,120.40,89.60,120.39,89.67,120.36,89.75,120.33,89.78,120.26,89.80,120.25,89.72,120.29,89.65,120.38,89.62,120.39,89.65,120.31,89.67,120.24,89.70,120.19,89.70,120.19,89.72,120.17,89.72,120.17,89.70,120.14,89.65,120.05,89.83,119.96,90.05,120.10,90.38,120.28,90.47,120.30,90.22,120.15,89.92,120.03,89.67,120.05,89.72,120.08,89.85,120.09,89.97,120.11,90.10,120.16,90.17,120.20,90.03,120.11,89.88,120.00,89.95,119.88,90.17,119.80,90.40,119.78,90.40,119.76,90.42,119.83,90.45,119.88,90.47
RZ_3419688_14810,null,null,50,0,3,119.90,90.33,119.94,90.05,119.97,89.80,119.99,89.97,119.92,90.42,119.79,90.88,119.66,91.05,119.66,91.03,119.70,91.03,119.74,91.03,119.75,90.88,119.78,90.70,119.79,90.53,119.79,90.53,119.79,90.53,119.79,90.53,119.79,90.55,119.78,90.60,119.75,90.65,119.72,90.65,119.71,90.65,119.71,90.65,119.74,90.55,119.76,90.42,119.80,90.33,119.80,90.55,119.80,90.78,119.80,91.00,119.81,90.92,119.78,90.80,119.76,90.67,119.76,90.60,119.72,90.58,119.62,90.60,119.53,90.50,119.54,90.35,119.55,90.17,119.59,90.08,119.60,90.22,119.61,90.40,119.59,90.58,119.56,90.60,119.51,90.60,119.46,90.60,119.41,90.65,119.42,90.78,119.42,90.88,119.44,90.83,119.45,90.70,119.45,90.55
RZ_3419688_14811,null,null,51,0,3,119.42,90.55,119.39,90.58,119.33,90.83,119.30,91.05,119.29,91.28,119.34,91.25,119.39,91.22,119.38,91.10,119.31,90.90,119.22,90.70,119.19,90.75,119.20,90.90,119.28,90.90,119.34,90.78,119.34,90.65,119.33,90.70,119.30,90.78,119.28,90.83,119.26,90.72,119.28,90.67,119.29,90.65,119.31,90.75,119.26,90.80,119.19,90.92,119.11,91.05,119.12,91.15,119.15,91.00,119.17,90.90,119.19,90.85,119.22,90.90,119.25,91.03,119.28,91.17,119.28,91.33,119.29,91.38,119.25,91.33,119.21,91.25,119.16,91.20,119.15,91.17,119.10,91.17,119.08,91.25,119.05,91.30,119.05,91.47,118.99,91.60,118.91,91.72,118.86,91.80,118.90,91.85,118.95,91.65,118.97,91.38,119.01,91.28,119.04,91.45,119.10,91.60
RZ_3419688_14812,null,null,50,0,3,119.14,91.60,119.12,91.62,119.08,91.65,119.01,91.75,118.97,91.83,118.92,91.85,118.90,91.75,118.88,91.62,118.89,91.67,118.88,91.80,118.86,91.88,118.84,91.83,118.83,91.78,118.88,91.58,118.91,91.38,118.89,91.47,118.83,91.75,118.78,91.97,118.76,91.75,118.74,91.60,118.71,91.47,118.72,91.47,118.74,91.35,118.72,91.25,118.69,91.38,118.64,91.70,118.64,92.03,118.62,92.05,118.61,91.97,118.60,91.92,118.60,91.92,118.60,91.92,118.61,91.92,118.62,91.88,118.65,91.80,118.66,91.70,118.66,91.65,118.66,91.65,118.66,91.60,118.59,91.60,118.53,91.70,118.42,91.83,118.41,91.95,118.40,91.83,118.39,91.70,118.39,91.65,118.39,91.72,118.41,91.80,118.44,91.83,118.46,91.83
RZ_3419688_14813,null,null,50,0,3,118.47,91.80,118.47,91.83,118.47,91.90,118.50,91.97,118.51,92.05,118.53,92.10,118.53,92.12,118.53,92.10,118.54,92.10,118.54,92.08,118.55,92.08,118.56,92.08,118.59,91.97,118.49,91.90,118.38,91.78,118.26,91.72,118.34,91.80,118.40,91.90,118.45,91.97,118.45,91.97,118.42,92.05,118.45,92.12,118.47,92.17,118.51,92.25,118.51,92.45,118.41,92.65,118.31,92.78,118.17,92.70,118.15,92.62,118.17,92.60,118.22,92.70,118.28,92.80,118.28,92.75,118.29,92.62,118.30,92.45,118.31,92.40,118.25,92.22,118.19,92.05,118.22,92.20,118.33,92.50,118.45,92.88,118.47,92.97,118.46,93.05,118.42,93.05,118.40,93.05,118.40,93.00,118.29,92.97,118.17,92.97,118.04,93.00,118.03,93.00
RZ_3419688_14814,null,null,51,0,3,118.06,92.97,118.20,92.90,118.33,92.83,118.35,92.72,118.34,92.65,118.33,92.58,118.36,92.55,118.39,92.55,118.45,92.53,118.51,92.55,118.40,92.55,118.24,92.45,118.10,92.35,118.12,92.25,118.15,92.25,118.21,92.25,118.26,92.20,118.30,92.17,118.28,92.15,118.26,92.15,118.29,92.15,118.30,92.20,118.33,92.28,118.34,92.53,118.33,92.70,118.28,92.75,118.20,92.65,118.12,92.75,118.06,93.00,118.03,93.25,118.01,93.30,118.01,93.35,118.01,93.35,118.01,93.33,118.04,93.25,118.06,93.22,118.10,93.20,118.10,93.25,118.11,93.28,118.09,93.35,118.06,93.38,118.00,93.42,117.97,93.47,117.95,93.67,117.95,93.88,117.94,94.03,117.96,94.03,117.99,94.00,118.01,93.92,118.00,93.78,117.99,93.62
RZ_3419688_14815,null,null,50,0,0,117.99,93.60,118.00,93.70,118.01,93.83,118.00,93.90,117.91,93.83,117.83,93.75,117.83,93.75,117.89,93.88,117.94,94.00,117.94,94.05,117.95,94.05,117.94,94.03,117.84,94.12,117.70,94.20,117.47,94.10,117.30,93.90,116.99,94.12,116.50,94.53,115.78,95.35,115.19,96.30,114.42,97.88,113.78,99.15,112.80,100.10,111.90,101.42,110.79,102.60,109.62,104.72,108.56,106.70,107.46,109.10,106.12,111.03,104.61,112.67,103.01,114.72,101.69,116.75,100.59,119.03,99.36,121.00,98.34,123.53,97.20,126.00,96.36,128.68,95.39,131.65,94.41,134.80,93.65,138.07,92.88,140.18,92.20,142.30,91.41,144.00,90.78,146.07,90.08,148.15,89.62,150.20,89.04,152.30,88.70,154.07,87.99,156.05,87.42,157.47
RZ_3419688_14816,null,null,49,0,0,86.88,158.78,86.59,159.85,86.24,161.28,85.84,162.28,85.49,163.25,85.12,164.50,84.81,165.85,84.35,167.45,84.10,168.50,83.76,170.35,83.62,171.95,83.35,173.38,83.19,174.07,83.05,174.45,83.05,174.82,83.03,175.35,83.08,175.72,83.14,175.97,83.21,175.80,83.31,175.65,83.46,175.57,83.61,175.60,83.79,175.55,83.92,175.40,84.20,175.05,84.38,174.78,84.53,174.55,84.54,174.35,84.54,174.12,84.59,173.70,84.64,173.53,84.70,173.32,84.74,173.35,84.76,173.35,84.79,173.50,84.79,173.65,84.80,173.78,84.81,173.75,84.70,173.70,84.58,173.72,84.45,173.88,84.42,174.00,84.41,174.12,84.46,174.15,84.53,174.10,84.58,173.95,84.56,173.60,84.56,173.32,84.56,173.10
RZ_3419688_14817,null,null,50,0,0,84.53,173.07,84.47,173.05,84.50,173.00,84.58,172.93,84.65,172.75,84.65,172.60,84.61,172.50,84.58,172.47,84.55,172.43,84.56,172.43,84.56,172.43,84.55,172.45,84.54,172.47,84.51,172.57,84.50,172.65,84.47,172.70,84.49,172.62,84.49,172.57,84.47,172.50,84.46,172.40,84.46,172.20,84.53,172.07,84.59,172.03,84.64,172.15,84.61,172.22,84.61,172.32,84.60,172.40,84.59,172.28,84.58,171.93,84.58,171.57,84.56,171.45,84.56,171.57,84.56,171.70,84.58,171.75,84.62,171.75,84.66,171.65,84.69,171.60,84.69,171.55,84.67,171.57,84.65,171.55,84.62,171.50,84.66,171.50,84.71,171.57,84.71,171.65,84.66,171.53,84.64,171.43,84.65,171.50,84.61,171.62,84.56,171.72,84.61,171.65
RZ_3419688_14818,null,null,51,0,0,84.66,171.60,84.74,171.53,84.72,171.45,84.74,171.35,84.75,171.28,84.76,171.25,84.76,171.25,84.76,171.28,84.75,171.28,84.71,171.25,84.67,171.28,84.62,171.35,84.58,171.45,84.51,171.47,84.56,171.50,84.66,171.75,84.79,172.00,84.80,172.10,84.78,171.95,84.71,171.80,84.64,171.82,84.64,171.82,84.64,171.85,84.64,171.85,84.64,171.90,84.64,171.93,84.62,171.88,84.61,171.65,84.61,171.40,84.60,171.25,84.58,171.18,84.56,171.15,84.56,171.20,84.61,171.25,84.64,171.30,84.67,171.28,84.67,171.12,84.64,170.95,84.60,170.80,84.55,171.10,84.55,171.40,84.54,171.75,84.61,171.78,84.67,171.82,84.71,171.85,84.67,171.90,84.64,171.93,84.65,171.93,84.69,171.82,84.69,171.47,84.65,171.15
RZ_3419688_14819,null,null,50,0,0,84.60,171.03,84.59,171.43,84.56,171.82,84.59,172.10,84.61,172.15,84.66,172.12,84.70,171.90,84.72,171.70,84.69,171.53,84.59,171.53,84.49,171.38,84.45,171.22,84.46,171.38,84.41,171.70,84.35,172.05,84.35,171.95,84.40,171.80,84.46,171.65,84.49,171.70,84.47,171.75,84.46,171.75,84.45,171.70,84.47,171.68,84.51,171.68,84.54,171.62,84.50,171.57,84.44,171.65,84.45,171.78,84.50,171.80,84.55,171.70,84.55,171.60,84.50,171.60,84.47,171.62,84.50,171.65,84.55,171.70,84.61,171.55,84.67,171.40,84.72,171.28,84.65,171.25,84.54,171.25,84.40,171.18,84.38,171.12,84.40,171.40,84.44,171.75,84.47,172.05,84.47,172.03,84.49,172.00,84.50,171.78,84.51,171.55,84.53,171.18
RZ_3419688_14820,null,null,50,0,0,84.53,171.03,84.49,171.03,84.42,171.32,84.35,171.57,84.31,171.70,84.28,171.78,84.29,171.93,84.31,171.75,84.35,171.47,84.35,171.45,84.34,171.72,84.47,171.88,84.62,171.70,85.08,171.65,85.45,171.72,86.03,171.85,86.46,171.90,87.01,171.47,87.60,170.85,88.21,170.22,88.74,169.90,89.17,169.80,89.45,169.47,89.66,169.25,89.88,169.07,90.08,169.05,90.25,168.78,90.26,168.47,90.51,168.15,90.74,168.18,90.97,168.20,90.97,168.20,91.20,168.28,91.42,168.35,91.65,168.30,91.67,168.12,91.71,167.95,91.84,167.97,91.95,168.10,92.05,168.20,91.97,168.25,91.89,168.30,91.81,168.22,91.83,168.15,91.83,168.07,91.79,168.25,91.74,168.38,91.70,168.28,91.78,168.05,91.89,167.80
RZ_3419688_14821,null,null,50,0,0,91.99,167.72,91.97,167.65,91.94,167.60,91.90,167.60,91.86,167.65,91.85,167.70,91.81,167.75,91.79,167.68,91.74,167.60,91.67,167.65,91.61,167.78,91.58,167.90,91.60,167.93,91.62,167.93,91.62,167.90,91.61,167.90,91.59,167.82,91.59,167.75,91.61,167.62,91.61,167.57,91.61,167.78,91.60,168.03,91.55,168.18,91.55,167.97,91.54,167.80,91.55,167.72,91.50,167.72,91.47,167.75,91.46,167.78,91.39,167.80,91.31,167.82,91.25,167.85,91.28,167.82,91.30,167.80,91.30,167.78,91.29,168.00,91.28,168.22,91.26,168.40,91.25,168.35,91.26,168.30,91.28,168.35,91.30,168.40,91.30,168.57,91.28,168.70,91.25,168.53,91.29,168.18,91.36,167.82,91.40,167.78,91.34,167.75,91.26,167.70
RZ_3419688_14822,null,null,51,0,0,91.22,167.70,91.21,167.70,91.20,167.68,91.26,167.90,91.31,168.12,91.36,168.35,91.34,168.35,91.31,168.38,91.26,168.38,91.22,168.32,91.19,168.28,91.20,168.25,91.20,168.28,91.21,168.28,91.21,168.15,91.20,168.05,91.20,167.97,91.20,168.00,91.21,168.00,91.21,167.97,91.22,167.93,91.24,167.90,91.24,168.15,91.20,168.45,91.19,168.60,91.17,168.45,91.21,168.32,91.20,168.32,91.20,168.32,91.29,168.45,91.38,168.55,91.41,168.62,91.36,168.62,91.29,168.68,91.25,168.72,91.24,168.72,91.24,168.70,91.20,168.60,91.14,168.50,91.12,168.43,91.17,168.43,91.21,168.20,91.19,167.93,91.16,167.93,91.15,168.18,91.15,168.35,91.19,168.22,91.24,168.07,91.25,167.90,91.22,167.78,91.20,167.78
RZ_3419688_14823,null,null,50,0,0,91.20,167.85,91.16,167.93,91.11,167.90,91.14,167.93,91.20,168.32,91.26,168.70,91.26,169.00,91.17,168.85,91.10,168.55,91.03,168.30,91.10,168.25,91.16,168.35,91.21,168.43,91.21,168.40,91.22,168.38,91.19,168.35,91.12,168.35,91.09,168.35,91.10,168.30,91.12,168.15,91.12,168.03,91.15,168.07,91.14,168.20,91.11,168.32,91.06,168.28,91.06,168.25,91.08,168.28,91.09,168.45,91.10,168.60,91.10,168.85,91.10,168.95,91.11,168.62,91.11,168.20,91.12,167.78,91.11,167.88,91.10,167.95,91.09,168.05,91.08,168.20,91.08,168.35,91.08,168.50,91.10,168.53,91.11,168.55,91.12,168.60,91.15,168.60,91.19,168.60,91.20,168.60,91.20,168.60,91.20,168.57,91.19,168.55,91.17,168.50
RZ_3419688_14824,null,null,50,0,0,91.17,168.43,91.17,168.38,91.21,168.35,91.26,168.35,91.30,168.43,91.28,168.60,91.24,168.75,91.20,168.78,91.19,168.62,91.16,168.55,91.11,168.53,91.09,168.55,91.12,168.50,91.19,168.43,91.24,168.38,91.25,168.40,91.28,168.35,91.30,168.28,91.35,168.20,91.39,168.22,91.44,168.10,91.44,167.97,91.40,168.03,91.35,168.12,91.33,168.15,91.35,168.05,91.36,168.00,91.34,168.03,91.34,168.07,91.35,168.07,91.38,168.07,91.40,168.00,91.42,167.93,91.45,167.82,91.45,167.80,91.51,167.82,91.54,168.07,91.58,168.30,91.55,168.62,91.55,168.85,91.56,169.05,91.54,169.18,91.51,168.80,91.49,168.45,91.51,168.18,91.51,168.25,91.50,168.32,91.49,168.32,91.49,168.32,91.47,168.32
RZ_3419688_14825,null,null,51,0,0,91.46,168.45,91.44,168.50,91.38,168.57,91.34,168.53,91.38,168.57,91.45,168.62,91.54,168.43,91.58,168.18,91.60,168.07,91.64,168.32,91.66,168.55,91.66,168.62,91.64,168.65,91.58,168.68,91.53,168.62,91.50,168.57,91.53,168.53,91.56,168.60,91.59,168.65,91.59,168.70,91.58,168.65,91.58,168.62,91.58,168.65,91.58,168.62,91.58,168.60,91.56,168.55,91.55,168.60,91.54,168.57,91.53,168.55,91.53,168.50,91.51,168.55,91.50,168.60,91.49,168.65,91.51,168.68,91.54,168.68,91.51,168.70,91.46,168.72,91.39,168.72,91.35,168.70,91.36,168.72,91.38,168.80,91.40,168.88,91.35,168.95,91.34,168.97,91.39,169.00,91.47,168.97,91.55,168.95,91.55,168.93,91.55,168.90,91.56,168.80,91.56,168.70
RZ_3419688_14826,null,null,49,0,0,91.56,168.68,91.56,168.80,91.58,168.93,91.58,168.97,91.53,169.18,91.47,169.40,91.49,169.00,91.54,168.43,91.61,167.85,91.61,168.20,91.64,168.55,91.65,168.85,91.67,168.82,91.89,169.22,92.19,169.80,92.58,170.88,92.85,172.20,93.26,173.38,93.62,174.93,94.08,175.80,94.28,177.47,94.47,178.70,94.59,180.40,94.72,181.25,94.79,182.20,94.78,182.65,94.74,183.43,94.69,183.88,94.62,184.43,94.60,184.78,94.59,185.28,94.59,185.62,94.62,185.85,94.67,185.78,94.72,185.70,94.89,185.65,95.00,185.85,95.11,186.07,95.08,186.32,95.06,186.30,95.05,186.30,95.04,186.30,94.99,186.30,94.94,186.32,94.90,186.47,94.92,186.62,94.84,186.75,94.74,186.78,94.64,186.78
RZ_3419688_14827,null,null,50,0,0,94.61,186.78,94.59,186.75,94.55,186.68,94.54,186.62,94.51,186.55,94.53,186.60,94.54,186.62,94.55,186.45,94.56,186.22,94.58,186.22,94.58,186.45,94.58,186.72,94.62,186.80,94.66,186.62,94.72,186.30,94.74,185.95,94.78,185.82,94.80,185.97,94.74,186.15,94.64,186.30,94.54,186.25,94.47,186.25,94.41,186.30,94.34,186.35,94.31,186.35,94.26,186.32,94.25,186.22,94.28,186.12,94.33,186.18,94.38,186.28,94.42,186.15,94.45,185.88,94.47,185.62,94.51,185.60,94.55,185.62,94.56,185.68,94.54,185.70,94.50,185.75,94.44,185.80,94.39,185.85,94.35,185.88,94.33,185.90,94.31,185.93,94.33,186.00,94.36,186.07,94.39,185.95,94.39,185.75,94.35,185.50,94.36,185.40,94.40,185.35
RZ_3419688_14828,null,null,51,0,0,94.44,185.38,94.45,185.28,94.45,185.10,94.44,184.97,94.44,185.05,94.42,185.00,94.41,184.88,94.41,184.80,94.42,184.93,94.45,185.03,94.46,185.15,94.47,185.32,94.47,185.45,94.47,185.43,94.42,185.38,94.38,185.35,94.33,185.47,94.28,185.53,94.25,185.50,94.24,185.43,94.25,185.53,94.24,185.68,94.22,185.85,94.21,185.88,94.21,185.65,94.20,185.40,94.20,185.15,94.21,185.15,94.25,185.12,94.29,185.18,94.30,185.22,94.33,185.28,94.36,185.30,94.38,185.38,94.35,185.43,94.35,185.55,94.38,185.72,94.41,185.88,94.44,185.80,94.45,185.65,94.44,185.47,94.44,185.28,94.45,185.10,94.51,184.80,94.56,184.70,94.60,184.68,94.60,184.75,94.58,184.82,94.53,184.82,94.47,184.90,94.45,184.97
RZ_3419688_14829,null,null,49,0,0,94.45,185.07,94.41,185.07,94.36,185.03,94.33,185.00,94.34,185.00,94.34,185.05,94.36,185.10,94.40,185.20,94.42,185.25,94.42,185.32,94.42,185.32,94.42,185.32,94.42,185.32,94.42,185.28,94.41,185.25,94.39,185.22,94.44,185.28,94.49,185.38,94.55,185.47,94.55,185.22,94.59,184.95,94.62,184.65,94.56,184.65,94.47,184.72,94.38,184.82,94.35,184.90,94.34,184.85,94.35,184.85,94.36,184.93,94.38,185.05,94.38,185.12,94.31,184.93,94.28,184.70,94.24,184.78,94.29,185.05,94.33,185.32,94.35,185.28,94.31,185.10,94.28,184.95,94.35,184.88,94.47,184.88,94.60,184.85,94.60,184.75,94.58,184.78,94.56,184.85,94.55,184.95,94.58,184.97,94.60,184.95,94.61,184.90
RZ_3419688_14830,null,null,50,0,3,94.56,184.90,94.51,184.88,94.54,184.85,94.60,184.82,94.66,184.80,94.65,184.82,94.65,184.82,94.55,184.72,94.44,184.60,94.29,184.78,94.19,185.00,94.05,185.22,93.85,185.28,93.38,185.28,92.88,185.30,92.26,185.35,91.84,185.53,91.31,185.68,90.75,185.78,90.03,185.78,89.19,185.72,88.58,185.78,87.88,185.95,87.31,186.15,86.70,186.18,86.14,186.12,85.69,186.10,85.19,186.25,85.04,186.40,84.66,186.53,84.36,186.50,83.84,186.38,83.47,186.25,83.12,186.12,82.83,186.07,82.53,186.00,82.08,185.97,81.81,186.05,81.51,186.12,81.38,186.28,81.24,186.40,81.22,186.47,81.22,186.35,81.22,186.15,81.47,186.00,81.72,185.95,81.97,185.93,82.05,185.93,82.14,186.00,82.15,186.18
RZ_3419688_14831,null,null,51,0,3,82.08,186.28,82.01,186.45,82.00,186.53,81.99,186.53,81.94,186.38,81.92,186.25,81.90,186.20,81.91,186.20,81.86,186.18,81.79,186.12,81.75,185.85,81.71,185.57,81.71,185.30,81.71,185.32,81.71,185.35,81.71,185.32,81.74,185.30,81.75,185.22,81.74,185.20,81.71,185.22,81.70,185.30,81.71,185.38,81.72,185.40,81.74,185.38,81.75,185.38,81.75,185.38,81.76,185.38,81.79,185.28,81.86,185.20,81.90,185.07,81.90,185.03,81.84,185.18,81.79,185.40,81.84,185.62,81.90,185.65,81.96,185.60,81.97,185.55,81.99,185.47,82.06,185.43,82.11,185.43,82.16,185.47,82.06,185.50,81.97,185.47,81.84,185.45,81.80,185.45,81.84,185.28,81.94,185.10,82.01,185.28,82.01,185.65,82.01,186.03,82.01,186.07
RZ_3419688_14832,null,null,50,0,3,82.03,186.12,82.01,186.18,82.01,186.15,82.01,186.22,82.03,186.40,82.04,186.55,82.09,186.47,82.14,186.38,82.19,186.28,82.19,186.25,82.15,186.18,82.11,186.10,82.10,186.00,82.15,185.90,82.21,185.82,82.26,185.78,82.29,185.72,82.33,185.65,82.36,185.62,82.29,185.82,82.17,186.05,82.08,186.03,82.05,185.78,82.04,185.70,82.00,185.85,81.99,185.97,82.10,185.93,82.21,186.00,82.34,186.12,82.34,186.30,82.34,186.32,82.22,186.32,82.12,186.28,82.12,186.05,82.22,185.82,82.31,185.60,82.31,185.60,82.31,185.50,82.34,185.40,82.29,185.55,82.24,185.82,82.28,186.05,82.35,186.10,82.41,186.15,82.38,185.95,82.34,185.70,82.28,185.85,82.22,186.25,82.20,186.43,82.19,186.28
RZ_3419688_14833,null,null,49,0,3,82.17,186.20,82.16,186.35,82.16,186.20,82.17,186.07,82.19,185.97,82.24,186.05,82.29,186.03,82.30,186.00,82.28,186.25,82.25,186.50,82.24,186.65,82.26,186.50,82.25,186.28,82.24,186.12,82.22,186.05,82.22,186.00,82.22,185.97,82.22,186.03,82.22,186.15,82.21,186.25,82.19,186.32,82.22,186.35,82.25,186.38,82.31,186.40,82.34,186.43,82.34,186.43,82.30,186.47,82.26,186.50,82.25,186.47,82.24,186.25,82.24,185.90,82.28,185.57,82.29,185.65,82.30,185.97,82.30,186.28,82.33,186.12,82.35,185.88,82.34,185.88,82.31,186.12,82.22,186.38,82.16,186.32,82.20,186.25,82.30,186.18,82.33,186.12,82.25,186.10,82.17,186.07,82.17,186.07,82.19,186.05,82.20,186.07
RZ_3419688_14834,null,null,50,1,3,82.22,186.07,82.24,186.05,82.25,186.03,82.26,186.22,82.26,186.45,82.28,186.60,82.30,186.47,82.31,186.35,82.33,186.30,82.35,186.25,82.36,186.22,82.38,186.18,82.33,186.20,82.19,186.25,82.04,186.40,82.09,186.60,82.25,186.75,82.35,186.40,82.30,186.00,82.42,185.65,82.66,185.75,83.17,185.85,83.58,185.93,84.20,185.82,84.85,185.47,85.64,184.68,86.51,184.05,87.72,182.43,89.06,181.12,90.38,178.85,91.62,177.70,92.86,176.18,94.10,175.28,95.05,173.93,96.16,172.40,97.01,170.90,98.01,168.82,98.79,166.82,99.94,164.22,100.79,162.35,101.97,160.45,102.86,158.55,104.11,156.90,105.17,154.97,106.42,153.50,107.41,151.57,108.28,150.30,109.25,147.65,110.14,145.22,111.19,141.60
RZ_3419688_14835,null,null,51,0,3,111.81,139.75,112.67,137.22,113.41,136.18,114.42,133.93,115.59,132.07,117.00,129.38,118.31,127.10,119.24,123.83,119.66,120.58,119.86,117.22,119.92,115.30,120.00,113.33,120.24,111.75,120.47,110.38,120.94,108.75,121.45,107.58,122.19,104.75,122.91,102.78,123.47,100.75,124.00,99.05,124.45,97.70,124.85,95.67,125.04,95.00,125.21,93.60,125.49,92.22,125.83,90.90,126.22,89.85,126.56,89.17,126.99,88.25,127.20,87.28,127.47,86.28,127.80,85.15,128.11,84.08,128.36,83.28,128.44,82.40,128.49,81.92,128.47,81.40,128.45,80.85,128.41,80.33,128.39,79.50,128.44,79.15,128.53,78.67,128.60,78.35,128.60,78.05,128.60,77.92,128.51,77.47,128.36,76.97,128.21,76.58,128.14,76.75,127.95,76.90,127.78,76.97
RZ_3419688_14836,null,null,50,0,3,127.54,76.97,127.42,77.25,127.26,77.72,127.11,78.33,126.92,78.67,126.78,78.83,126.65,78.92,126.64,79.38,126.58,79.78,126.45,80.00,126.35,79.83,126.28,79.75,126.24,79.83,126.20,79.88,126.12,80.00,126.05,80.15,125.95,80.30,125.92,80.38,125.81,80.47,125.72,80.53,125.66,80.47,125.69,80.72,125.72,81.03,125.74,81.33,125.65,81.35,125.55,81.42,125.44,81.83,125.42,82.20,125.42,82.40,125.42,82.30,125.42,82.17,125.40,82.17,125.41,82.28,125.42,82.35,125.30,82.65,125.15,82.85,125.01,82.83,125.03,82.60,125.05,82.35,125.08,82.33,125.10,82.60,125.10,82.88,125.05,83.10,125.00,83.03,124.91,83.10,124.88,83.25,124.81,83.25,124.79,83.15,124.78,83.22,124.79,83.42
RZ_3419688_14837,null,null,49,0,3,124.75,83.70,124.67,83.85,124.70,84.00,124.78,84.15,124.85,84.20,124.84,84.22,124.81,84.25,124.74,84.33,124.66,84.38,124.62,84.40,124.65,84.38,124.65,84.35,124.62,84.25,124.58,84.17,124.54,84.10,124.50,83.95,124.46,83.80,124.46,83.80,124.45,83.95,124.40,84.10,124.36,84.10,124.31,84.25,124.38,84.40,124.44,84.40,124.50,84.25,124.47,84.08,124.44,84.30,124.41,84.53,124.40,84.83,124.39,84.90,124.39,84.92,124.41,84.88,124.42,84.85,124.44,84.85,124.34,84.90,124.25,84.92,124.14,84.90,124.14,84.80,124.12,84.55,124.10,84.38,124.08,84.30,124.06,84.35,124.14,84.40,124.24,84.35,124.33,84.28,124.33,84.30,124.24,84.40,124.15,84.53,124.06,84.72
RZ_3419688_14838,null,null,50,0,3,124.00,84.90,123.92,85.05,123.85,85.08,123.85,85.03,123.90,85.00,123.92,84.95,123.95,84.92,123.94,84.90,123.94,84.90,123.94,84.90,123.94,84.90,123.94,84.92,123.94,84.95,123.94,84.97,123.95,84.97,123.97,85.03,123.99,85.08,124.00,84.83,123.95,84.55,123.92,84.47,123.90,84.70,123.92,84.97,123.92,85.05,123.90,85.15,123.81,85.20,123.74,85.20,123.66,85.15,123.65,85.10,123.66,85.12,123.70,85.20,123.74,85.25,123.74,85.22,123.72,85.20,123.67,85.15,123.65,85.12,123.61,85.12,123.61,85.12,123.60,85.12,123.55,85.12,123.51,85.10,123.47,85.05,123.47,85.03,123.49,85.08,123.50,85.10,123.50,85.12,123.49,85.38,123.47,85.60,123.47,85.88,123.44,85.95,123.36,85.80
RZ_3419688_14839,null,null,51,0,3,123.29,85.62,123.28,85.42,123.35,85.45,123.45,85.22,123.49,85.03,123.46,84.92,123.42,85.03,123.42,85.05,123.42,85.03,123.42,85.03,123.41,85.10,123.38,85.17,123.35,85.35,123.33,85.42,123.33,85.45,123.31,85.40,123.31,85.38,123.34,85.42,123.38,85.53,123.42,85.65,123.45,85.70,123.49,85.55,123.50,85.42,123.38,85.38,123.25,85.45,123.12,85.50,123.12,85.60,123.12,85.67,123.08,85.72,123.04,85.70,122.99,85.65,122.99,85.60,122.99,85.55,123.01,85.58,123.04,85.58,123.06,85.58,123.05,85.53,123.04,85.55,123.05,85.60,123.09,85.42,123.12,85.22,123.11,85.05,123.10,85.12,123.11,85.10,123.14,85.03,123.14,84.95,123.12,85.03,123.09,85.17,123.04,85.25,123.01,85.30,123.00,85.35
RZ_3419688_14840,null,null,49,0,3,122.99,85.38,122.95,85.38,122.94,85.30,122.92,85.25,122.92,85.25,122.92,85.42,122.89,85.62,122.85,85.80,122.78,85.80,122.72,85.80,122.75,85.67,122.83,85.58,122.84,85.50,122.80,85.62,122.76,85.75,122.79,85.85,122.80,85.83,122.80,85.97,122.80,86.10,122.76,86.17,122.72,85.92,122.69,85.70,122.69,85.53,122.66,85.55,122.56,85.58,122.47,85.05,122.41,84.47,122.34,83.67,122.11,83.08,121.89,82.33,121.71,81.72,121.39,81.40,121.00,80.80,120.60,80.30,120.45,79.70,120.33,79.53,120.17,79.45,120.05,79.53,119.81,79.47,119.61,79.20,119.44,78.65,119.31,78.17,119.14,77.83,118.97,77.75,118.83,77.60,118.75,77.47,118.62,77.25,118.60,77.03,118.59,76.80
RZ_3419688_14841,null,null,51,0,3,118.55,76.67,118.47,76.50,118.38,76.33,118.26,76.05,118.10,75.95,117.97,75.85,117.91,75.83,117.89,75.78,117.83,75.75,117.78,75.65,117.78,75.55,117.79,75.55,117.76,75.83,117.71,76.12,117.69,76.15,117.71,76.00,117.76,75.88,117.79,75.88,117.81,75.80,117.78,75.72,117.75,75.67,117.71,75.72,117.75,75.78,117.78,75.50,117.72,75.22,117.66,75.03,117.56,75.15,117.53,75.40,117.50,75.60,117.49,75.67,117.47,75.67,117.46,75.67,117.45,75.67,117.45,75.65,117.45,75.67,117.45,75.67,117.44,75.72,117.42,75.72,117.41,75.75,117.41,75.97,117.41,76.20,117.33,76.38,117.26,76.33,117.17,76.30,117.16,76.30,117.15,76.28,117.16,76.22,117.16,76.28,117.22,76.35,117.28,76.25,117.34,76.03
RZ_3419688_14842,null,null,50,0,3,117.35,75.95,117.31,76.05,117.28,76.17,117.22,76.12,117.20,76.25,117.16,76.45,117.16,76.67,117.17,76.62,117.19,76.47,117.20,76.30,117.10,76.35,117.00,76.40,116.88,76.45,116.88,76.45,116.91,76.30,116.96,76.12,117.01,76.10,117.00,76.20,116.97,76.45,116.96,76.60,116.99,76.72,117.04,76.70,117.10,76.67,117.09,76.35,117.03,76.03,116.95,75.92,116.90,76.12,116.90,76.35,116.92,76.35,116.94,76.42,116.91,76.50,116.88,76.58,116.81,76.50,116.79,76.42,116.74,76.33,116.72,76.33,116.70,76.35,116.69,76.35,116.69,76.35,116.67,76.40,116.69,76.45,116.75,76.40,116.80,76.50,116.78,76.62,116.70,76.85,116.65,76.80,116.67,76.67,116.69,76.58,116.69,76.38,116.69,76.17
RZ_3419688_14843,null,null,50,0,0,116.74,76.00,116.78,76.05,116.69,76.40,116.56,76.75,116.49,77.03,116.54,77.00,116.60,76.85,116.62,76.72,116.62,76.62,116.61,76.62,116.60,76.65,116.59,76.72,116.54,76.75,116.50,76.80,116.46,76.85,116.44,76.95,116.40,77.03,116.39,76.78,116.40,76.50,116.40,76.20,116.38,76.17,116.40,76.22,116.44,76.33,116.49,76.45,116.51,76.50,116.53,76.67,116.46,76.80,116.40,76.75,116.30,76.60,116.29,76.42,116.34,76.42,116.40,76.47,116.46,76.53,116.45,76.58,116.45,76.53,116.45,76.65,116.46,76.80,116.46,76.95,116.44,76.95,116.40,77.00,116.36,77.03,116.36,77.05,116.36,77.12,116.35,77.20,116.34,77.28,116.34,77.28,116.26,77.30,116.19,77.33,116.10,77.42,116.10,77.53
RZ_3419688_14844,null,null,50,0,0,116.08,77.45,116.05,77.30,116.00,77.15,115.96,77.10,115.94,77.15,115.95,77.22,115.97,77.05,116.00,76.75,115.97,76.65,115.95,76.80,115.94,76.97,115.96,76.95,115.97,76.90,115.97,76.88,115.95,76.88,115.94,76.90,115.85,76.90,115.76,76.90,115.74,76.88,115.78,77.00,115.80,77.15,115.74,77.30,115.72,77.30,115.74,77.30,115.72,77.33,115.71,77.28,115.71,77.20,115.75,77.12,115.79,77.15,115.85,77.20,115.88,77.25,115.78,77.25,115.64,77.22,115.54,77.22,115.56,77.25,115.59,77.25,115.58,77.28,115.56,77.33,115.55,77.35,115.54,77.35,115.54,77.33,115.54,77.30,115.53,77.28,115.45,77.40,115.39,77.58,115.41,77.50,115.50,77.25,115.55,77.03,115.51,76.92,115.46,76.85
RZ_3419688_14845,null,null,51,0,0,115.44,76.80,115.41,76.85,115.42,76.85,115.44,76.72,115.44,76.62,115.44,76.45,115.39,76.38,115.34,76.70,115.29,77.10,115.29,77.30,115.33,77.12,115.35,77.20,115.33,77.45,115.26,77.47,115.20,77.28,115.16,77.00,115.14,76.95,115.12,76.88,115.11,76.88,115.14,76.88,115.14,76.88,115.11,77.08,115.08,77.25,115.06,77.30,115.05,77.15,115.01,77.00,114.99,77.03,114.97,77.05,115.04,76.88,115.10,76.70,115.09,76.53,115.04,76.53,114.91,76.50,114.85,76.47,114.95,76.60,115.10,76.78,115.20,76.97,115.12,77.22,115.05,77.47,115.04,77.65,115.05,77.62,115.05,77.60,115.06,77.60,115.06,77.62,115.00,77.65,114.92,77.58,114.85,77.50,114.81,77.40,114.75,77.60,114.47,77.80,114.09,77.95
RZ_3419688_14846,null,null,49,0,0,113.65,77.88,113.11,77.75,112.64,77.53,111.79,77.38,111.12,77.28,110.21,77.33,109.49,77.35,108.70,77.30,107.92,77.20,107.29,77.10,106.61,77.25,106.06,77.38,105.55,77.42,105.24,77.28,105.11,77.30,105.05,77.42,105.03,77.55,105.21,77.50,105.42,77.45,105.66,77.40,105.70,77.38,105.75,77.45,105.81,77.53,105.90,77.38,105.97,77.17,105.97,76.97,105.90,77.03,105.78,77.03,105.66,76.97,105.49,76.92,105.28,76.90,105.11,76.92,105.03,76.97,104.99,76.95,104.92,76.92,104.85,77.08,104.81,77.28,104.83,77.50,104.95,77.47,105.08,77.47,105.17,77.42,105.17,77.22,105.17,77.00,105.19,76.78,105.20,76.67,105.22,76.62,105.22,76.67,105.21,76.75,105.19,76.67
RZ_3419688_14847,null,null,49,0,0,105.15,76.62,105.15,76.62,105.17,76.75,105.19,76.85,105.17,76.90,105.16,76.92,105.19,76.97,105.21,77.00,105.20,77.05,105.14,77.08,105.06,77.15,105.05,77.25,105.04,77.35,105.05,77.33,105.06,77.25,105.08,77.28,105.09,77.38,105.06,77.45,105.04,77.38,105.05,77.08,105.10,76.78,105.06,76.65,104.97,76.78,104.90,76.90,104.90,76.92,104.84,76.97,104.76,77.03,104.69,77.15,104.74,77.28,104.80,77.45,104.86,77.53,104.86,77.55,104.88,77.47,104.80,77.35,104.72,77.38,104.67,77.50,104.70,77.72,104.69,77.65,104.65,77.45,104.59,77.28,104.58,77.30,104.53,77.33,104.50,77.38,104.51,77.50,104.55,77.60,104.60,77.65,104.61,77.65,104.59,77.62,104.54,77.60
RZ_3419688_14848,null,null,50,1,0,104.49,77.60,104.45,77.60,104.45,77.70,104.42,77.78,104.40,78.10,104.35,78.38,104.33,78.60,104.31,78.55,104.33,78.22,104.34,77.95,104.33,77.67,104.30,77.70,104.29,77.75,104.30,77.62,104.33,77.45,104.34,77.40,104.31,77.53,104.28,77.70,104.28,77.75,104.29,77.83,104.29,77.83,104.29,77.83,104.30,77.80,104.33,77.72,104.33,77.65,104.26,77.70,104.20,77.83,104.17,77.95,104.22,77.75,104.25,77.55,104.22,77.35,104.21,77.30,104.22,77.22,104.24,77.12,104.21,77.08,104.21,77.20,104.21,77.38,104.19,77.55,104.15,77.55,104.06,77.58,104.03,77.60,103.97,77.62,103.96,77.60,103.95,77.58,103.96,77.53,103.95,77.50,103.94,77.47,104.01,77.58,104.10,77.65,104.12,77.67
RZ_3419688_14849,null,null,51,0,0,104.08,77.58,104.04,77.53,104.06,77.42,104.08,77.30,104.01,77.33,103.95,77.45,103.88,77.75,103.86,77.95,103.86,77.97,103.89,77.67,103.90,77.38,103.91,77.22,103.91,77.12,103.91,77.05,103.90,77.25,103.84,77.50,103.79,77.80,103.78,77.85,103.79,77.90,103.79,77.90,103.78,77.75,103.78,77.60,103.78,77.53,103.75,77.67,103.71,77.80,103.67,77.85,103.66,77.85,103.66,77.83,103.66,77.97,103.66,78.12,103.66,78.10,103.65,77.92,103.65,77.62,103.65,77.53,103.65,77.45,103.64,77.47,103.58,77.72,103.50,77.97,103.45,78.08,103.44,78.00,103.45,77.95,103.46,77.92,103.47,77.85,103.47,77.78,103.50,77.55,103.50,77.30,103.47,77.50,103.40,77.95,103.35,78.25,103.33,78.10,103.34,77.80
RZ_3419688_14850,null,null,50,0,0,103.31,77.62,103.26,77.47,103.21,77.55,103.21,77.60,103.24,77.60,103.25,77.58,103.22,77.58,103.20,77.58,103.21,77.60,103.24,77.60,103.22,77.62,103.16,77.75,103.10,77.88,103.08,77.92,103.06,77.83,103.05,77.70,103.08,77.67,103.12,77.62,103.16,77.50,103.12,77.40,103.08,77.33,103.04,77.35,103.01,77.35,103.01,77.35,102.99,77.53,102.95,77.67,102.91,77.90,102.88,77.95,102.86,77.75,102.86,77.50,102.84,77.25,102.78,77.30,102.71,77.40,102.60,77.45,102.51,77.35,102.44,77.20,102.21,77.05,101.86,77.03,101.34,77.03,100.91,77.10,100.51,77.17,99.94,77.25,99.41,77.28,98.71,77.28,98.17,77.30,97.45,77.03,96.78,76.72,96.16,76.47,95.69,76.65,95.39,76.92
RZ_3419688_14851,null,null,49,0,0,95.19,77.20,95.08,77.30,95.03,77.30,95.06,77.53,95.15,77.72,95.25,78.00,95.34,78.12,95.53,78.25,95.72,78.10,95.89,77.88,95.96,77.65,96.03,77.65,96.05,77.60,96.05,77.55,95.97,77.53,95.91,77.50,95.76,77.45,95.67,77.40,95.60,77.30,95.53,77.20,95.49,77.15,95.42,77.20,95.36,77.30,95.29,77.33,95.21,77.33,95.19,77.35,95.17,77.12,95.21,76.88,95.26,76.88,95.29,77.15,95.29,77.42,95.33,77.22,95.36,77.03,95.39,76.85,95.36,76.90,95.33,76.92,95.29,76.83,95.30,76.70,95.33,76.72,95.30,76.88,95.25,76.95,95.22,76.67,95.22,76.42,95.24,76.25,95.25,76.35,95.29,76.53,95.31,76.65,95.31,76.72,95.30,76.67
RZ_3419688_14852,null,null,50,0,0,95.30,76.60,95.29,76.53,95.26,76.55,95.24,76.60,95.22,76.60,95.21,76.50,95.21,76.40,95.22,76.58,95.24,76.80,95.24,76.88,95.24,76.75,95.24,76.62,95.25,76.62,95.25,76.62,95.26,76.65,95.25,76.70,95.24,76.75,95.24,76.80,95.22,76.85,95.16,76.90,95.09,76.92,95.03,76.95,95.08,76.88,95.11,76.80,95.14,76.67,95.09,76.62,95.05,76.60,95.01,76.60,95.01,76.65,95.01,76.67,95.04,76.75,95.05,76.80,95.05,76.80,95.05,76.78,95.03,76.95,94.99,77.15,94.94,77.38,94.89,77.42,94.89,77.33,94.89,77.30,94.90,77.30,94.90,77.42,94.91,77.33,94.96,77.22,95.01,77.10,95.10,77.10,95.16,77.08,95.09,77.20,94.96,77.30,94.84,77.42
RZ_3419688_14853,null,null,51,0,0,94.84,77.42,94.83,77.45,94.83,77.53,94.83,77.60,94.81,77.70,94.81,77.78,94.85,77.75,94.88,77.60,94.91,77.40,94.90,77.22,94.91,77.10,94.91,77.33,94.89,77.62,94.89,77.85,94.89,77.78,94.89,77.70,94.88,77.62,94.88,77.55,94.85,77.58,94.84,77.70,94.80,77.67,94.80,77.55,94.79,77.50,94.71,77.55,94.62,77.62,94.65,77.62,94.75,77.60,94.85,77.50,94.86,77.42,94.86,77.50,94.78,77.65,94.67,77.75,94.65,77.67,94.71,77.62,94.80,77.55,94.81,77.50,94.79,77.38,94.70,77.30,94.59,77.45,94.50,77.67,94.46,78.00,94.42,78.10,94.44,78.17,94.44,78.17,94.39,78.17,94.35,78.03,94.33,77.88,94.36,77.80,94.40,77.92,94.41,78.03,94.42,78.10
RZ_3419688_14854,null,null,50,0,0,94.40,78.30,94.39,78.50,94.36,78.67,94.36,78.62,94.36,78.53,94.36,78.42,94.35,78.33,94.35,78.42,94.35,78.55,94.36,78.58,94.38,78.42,94.39,78.28,94.39,78.30,94.38,78.40,94.38,78.50,94.38,78.50,94.34,78.38,94.31,78.22,94.29,78.08,94.25,78.10,94.22,78.12,94.20,78.17,94.17,78.30,94.15,78.45,94.14,78.58,94.15,78.55,94.17,78.33,94.21,78.10,94.21,78.05,94.19,78.20,94.17,78.35,94.09,78.38,94.03,78.33,93.94,78.30,93.91,78.28,93.99,78.30,94.06,78.42,94.15,78.55,94.12,78.60,94.08,78.53,94.04,78.40,94.04,78.38,94.06,78.25,94.08,78.17,94.06,78.35,94.04,78.62,94.03,78.90,94.01,78.88,94.05,78.83,94.09,78.75
RZ_3419688_14855,null,null,50,0,0,94.05,78.80,93.99,78.83,93.92,78.90,93.90,78.83,93.86,78.83,93.83,78.88,93.83,78.95,93.83,78.97,93.83,78.88,93.83,78.75,93.83,78.60,93.84,78.60,93.80,78.60,93.76,78.62,93.69,78.85,93.66,79.08,93.62,79.10,93.61,78.90,93.62,78.72,93.66,78.78,93.70,78.83,93.69,78.88,93.65,78.80,93.61,78.75,93.59,78.60,93.58,78.50,93.58,78.53,93.62,78.65,93.70,78.75,93.75,78.78,93.80,78.83,93.80,79.10,93.71,79.33,93.62,79.55,93.55,79.55,93.54,79.58,93.54,79.60,93.51,79.62,93.49,79.62,93.45,79.67,93.44,79.75,93.44,79.83,93.39,79.78,93.34,79.70,93.31,79.53,93.33,79.42,93.34,79.35,93.34,79.38,93.30,79.40,93.25,79.38
RZ_3419688_14856,null,null,50,0,4,93.29,79.38,93.39,79.38,93.44,79.33,93.40,79.30,93.35,79.38,93.35,79.47,93.34,79.55,93.31,79.70,93.34,79.75,93.38,79.83,93.36,79.78,93.31,79.90,93.29,80.00,93.33,80.10,93.25,80.10,93.15,80.08,93.05,80.03,93.04,80.08,93.06,80.12,93.09,80.22,93.12,80.25,93.14,80.28,93.14,80.25,93.12,79.97,93.11,79.75,93.10,79.53,93.09,79.53,93.10,79.55,93.10,79.62,93.06,79.90,93.04,80.17,92.97,80.28,92.95,80.15,92.91,80.15,92.91,80.30,92.90,80.25,92.90,80.10,92.89,80.00,92.89,80.10,92.91,80.25,92.94,80.38,92.95,80.42,92.95,80.45,92.95,80.45,92.96,80.47,92.97,80.53,92.97,80.58,92.99,80.60,92.94,80.25,92.89,79.92
RZ_3419688_14857,null,null,50,0,4,92.85,79.75,92.86,79.90,92.80,80.05,92.72,80.05,92.66,80.25,92.67,80.45,92.69,80.62,92.64,80.58,92.59,80.50,92.54,80.35,92.54,80.20,92.59,80.10,92.69,80.10,92.80,80.08,92.86,80.08,92.89,80.03,92.84,79.97,92.79,79.97,92.71,80.10,92.71,80.20,92.71,80.28,92.71,80.28,92.69,80.25,92.62,80.25,92.56,80.17,92.55,80.12,92.53,80.22,92.50,80.38,92.49,80.50,92.47,80.72,92.47,80.97,92.47,80.88,92.49,80.55,92.54,80.35,92.59,80.45,92.64,80.55,92.65,80.55,92.66,80.62,92.66,80.78,92.58,80.92,92.49,81.03,92.39,81.05,92.36,81.17,92.33,81.28,92.33,81.12,92.34,80.90,92.40,80.80,92.45,80.92,92.49,81.05,92.47,81.05
RZ_3419688_14858,null,null,50,0,4,92.46,81.15,92.44,81.20,92.41,81.20,92.39,81.15,92.45,81.15,92.50,81.22,92.46,81.28,92.36,81.40,92.28,81.47,92.30,81.58,92.34,81.60,92.38,81.60,92.41,81.47,92.47,81.20,92.53,80.92,92.49,81.03,92.38,81.25,92.25,81.42,92.20,81.38,92.21,81.33,92.22,81.42,92.24,81.53,92.25,81.62,92.28,81.65,92.28,81.70,92.25,81.75,92.22,81.75,92.20,81.92,92.20,82.10,92.19,82.20,92.17,82.08,92.15,81.97,92.12,81.95,92.11,81.95,92.15,81.92,92.15,82.05,92.11,82.30,92.16,82.55,92.25,82.65,92.30,82.53,92.25,82.40,92.19,82.35,92.16,82.38,92.11,82.38,92.08,82.40,92.09,82.40,92.11,82.60,92.14,82.80,92.08,82.95,92.03,82.88
RZ_3419688_14859,null,null,50,0,4,92.00,82.62,92.03,82.42,92.05,82.28,92.05,82.25,92.04,82.22,92.04,82.22,92.04,82.22,92.09,82.40,92.15,82.60,92.20,82.78,92.20,82.78,92.19,82.78,92.17,82.78,92.16,82.75,92.16,82.75,92.15,82.78,92.14,82.83,92.12,82.90,92.09,82.95,92.10,82.97,92.12,82.92,92.10,82.85,92.04,82.85,91.97,82.95,91.96,83.15,91.95,83.30,91.96,83.20,91.97,83.03,91.94,82.85,91.90,82.85,91.86,82.72,91.86,82.60,91.84,82.85,91.80,83.15,91.81,83.40,91.86,83.40,91.91,83.45,91.96,83.38,92.01,83.17,92.05,83.03,92.04,83.12,91.92,83.17,91.83,83.17,91.75,83.12,91.81,83.10,91.92,83.08,92.00,83.05,91.99,83.05,91.92,83.05,91.90,82.95
RZ_3419688_14860,null,null,51,0,0,91.94,82.88,91.97,82.95,91.97,83.12,91.99,83.33,91.99,83.22,91.99,83.10,91.99,83.05,91.96,83.12,91.95,83.25,91.92,83.40,91.94,83.53,91.95,83.58,91.96,83.58,91.95,83.60,91.92,83.62,91.90,83.72,91.89,83.78,91.91,83.85,91.89,83.85,91.86,83.83,91.85,83.80,91.86,83.67,91.92,83.60,91.97,83.55,92.03,83.55,92.03,83.53,92.03,83.47,92.00,83.45,91.92,83.58,91.86,83.62,91.81,83.67,91.79,83.78,91.76,83.92,91.76,84.00,91.79,83.95,91.85,83.88,91.91,83.85,91.96,84.08,91.97,84.33,92.00,84.58,91.99,84.58,91.99,84.50,92.00,84.30,92.00,84.12,91.99,84.10,91.96,84.22,91.96,84.38,91.96,84.45,91.88,84.45,91.80,84.35,91.75,84.12
RZ_3419688_14861,null,null,50,0,0,91.86,83.92,91.96,83.80,92.00,83.78,91.95,84.00,91.90,84.25,91.81,84.30,91.72,84.08,91.69,84.03,91.74,84.28,91.78,84.50,91.79,84.55,91.78,84.47,91.76,84.45,91.75,84.53,91.74,84.83,91.71,85.12,91.69,85.28,91.71,85.15,91.78,85.03,91.83,84.88,91.89,84.72,91.91,84.60,91.88,84.78,91.81,85.00,91.76,85.00,91.78,84.80,91.80,84.70,91.81,84.80,91.80,84.95,91.78,85.00,91.78,84.88,91.78,84.70,91.79,84.60,91.74,84.75,91.70,84.92,91.67,85.05,91.71,85.05,91.74,85.00,91.71,84.92,91.70,84.90,91.71,84.95,91.75,85.08,91.76,85.30,91.75,85.45,91.78,85.55,91.81,85.58,91.86,85.53,91.86,85.45,91.80,85.35,91.72,85.30
RZ_3419688_14862,null,null,50,0,3,91.66,85.25,91.69,85.10,91.72,85.03,91.76,85.00,91.79,85.12,91.83,85.20,91.83,85.25,91.84,85.28,91.84,85.30,91.85,85.35,91.86,85.28,91.85,85.17,91.83,85.25,91.79,85.55,91.74,85.85,91.70,86.10,91.74,86.25,91.79,86.35,91.85,86.33,91.88,86.12,91.88,85.95,91.81,85.72,91.72,85.65,91.67,85.55,91.69,85.53,91.69,85.55,91.70,85.62,91.72,85.70,91.75,85.75,91.78,85.80,91.79,85.80,91.80,85.78,91.83,85.78,91.85,85.72,91.86,85.62,91.90,85.53,91.92,85.47,91.92,85.47,91.90,85.47,91.86,85.58,91.81,85.65,91.78,85.70,91.75,85.67,91.76,85.62,91.78,85.62,91.79,85.65,91.81,85.58,91.84,85.53,91.86,85.55,91.86,85.62
RZ_3419688_14863,null,null,49,0,3,91.86,85.72,91.88,85.72,91.90,85.75,91.89,85.80,91.85,85.88,91.72,85.88,91.62,85.78,91.55,85.70,91.58,85.55,91.60,85.45,91.64,85.38,91.66,85.55,91.67,85.70,91.67,85.83,91.67,85.67,91.69,85.47,91.70,85.25,91.71,85.15,91.75,85.15,91.79,85.25,91.83,85.40,91.76,85.58,91.74,85.65,91.70,85.67,91.71,85.75,91.71,85.83,91.71,86.03,91.70,86.17,91.69,86.30,91.67,86.28,91.67,86.22,91.69,86.15,91.70,86.15,91.70,86.17,91.71,86.25,91.72,86.25,91.75,86.15,91.74,86.08,91.74,86.05,91.75,86.05,91.78,86.03,91.79,85.97,91.79,85.95,91.75,85.97,91.71,86.05,91.66,86.17,91.66,86.28,91.65,86.33,91.65,86.35
RZ_3419688_14864,null,null,51,0,3,91.66,86.35,91.66,86.38,91.66,86.28,91.65,86.17,91.61,86.38,91.56,86.78,91.61,87.17,91.67,87.12,91.67,86.97,91.60,86.80,91.54,86.80,91.59,86.80,91.65,86.75,91.71,86.70,91.75,86.62,91.70,86.58,91.65,86.58,91.56,86.80,91.55,87.03,91.56,87.20,91.61,87.28,91.65,87.33,91.66,87.17,91.70,86.95,91.72,86.75,91.72,86.75,91.74,86.78,91.75,86.80,91.76,86.85,91.74,86.95,91.71,87.05,91.70,87.20,91.70,87.25,91.71,87.40,91.71,87.47,91.71,87.35,91.72,87.12,91.71,86.83,91.70,86.67,91.69,86.58,91.66,86.55,91.62,86.55,91.60,86.38,91.56,86.28,91.53,86.22,91.49,86.53,91.50,86.80,91.50,87.00,91.49,87.00,91.49,87.00,91.53,87.03
RZ_3419688_14865,null,null,50,0,3,91.66,86.88,91.78,86.70,91.90,86.45,91.92,86.38,91.96,86.42,91.97,86.55,91.88,86.62,91.78,86.53,91.69,86.47,91.72,86.47,91.80,86.50,91.89,86.50,91.86,86.45,91.81,86.45,91.75,86.45,91.76,86.55,91.76,86.53,91.79,86.45,91.79,86.60,91.78,86.83,91.74,87.05,91.72,87.05,91.71,87.08,91.71,87.12,91.70,87.05,91.70,86.95,91.67,87.10,91.64,87.38,91.60,87.58,91.59,87.38,91.69,87.17,91.80,86.97,91.85,86.90,91.80,87.10,91.71,87.40,91.67,87.70,91.64,87.80,91.61,87.85,91.64,87.78,91.67,87.55,91.71,87.35,91.70,87.35,91.66,87.38,91.62,87.45,91.59,87.47,91.58,87.50,91.61,87.47,91.65,87.62,91.67,87.78,91.66,87.95
RZ_3419688_14866,null,null,49,0,3,91.60,87.95,91.55,87.92,91.51,87.80,91.54,87.70,91.61,87.60,91.67,87.58,91.74,87.55,91.72,87.55,91.69,87.58,91.65,87.60,91.69,87.58,91.76,87.53,91.83,87.45,91.79,87.53,91.79,87.65,91.80,87.75,91.76,87.80,91.70,87.83,91.64,87.83,91.65,87.78,91.65,87.72,91.64,87.70,91.69,87.70,91.74,87.70,91.80,87.67,91.83,87.65,91.89,87.62,92.20,87.62,92.59,87.60,92.95,87.83,93.34,88.10,93.81,88.10,94.42,87.88,94.94,87.65,95.38,87.65,95.79,88.00,96.20,88.35,96.76,88.15,97.21,87.62,97.70,87.08,97.94,87.05,98.25,87.05,98.35,87.22,98.44,87.38,98.44,87.50,98.45,87.45,98.47,87.45,98.50,87.42,98.50,87.38
RZ_3419688_14867,null,null,49,0,3,98.53,87.30,98.54,87.42,98.55,87.58,98.54,87.58,98.55,87.38,98.55,87.45,98.53,87.70,98.51,87.90,98.51,87.85,98.53,87.75,98.51,87.72,98.47,87.83,98.40,88.00,98.26,88.17,98.16,88.22,98.04,88.30,97.99,88.38,97.89,88.78,97.81,89.10,97.78,89.17,97.74,88.92,97.72,88.65,97.75,88.75,97.80,88.88,97.84,89.00,97.85,89.03,97.86,89.05,97.88,89.08,97.85,89.33,97.81,89.55,97.79,89.53,97.76,89.30,97.74,89.10,97.70,89.08,97.71,89.08,97.70,89.08,97.66,89.08,97.64,89.15,97.62,89.22,97.62,89.30,97.64,89.30,97.60,89.40,97.58,89.50,97.53,89.60,97.54,89.60,97.54,89.62,97.55,89.58,97.56,89.53,97.59,89.55
RZ_3419688_14868,null,null,51,0,3,97.61,89.65,97.65,89.72,97.65,89.72,97.64,89.72,97.60,89.72,97.56,89.62,97.53,89.50,97.51,89.40,97.53,89.47,97.56,89.67,97.59,89.90,97.59,90.03,97.55,90.00,97.51,89.95,97.49,89.95,97.47,89.92,97.44,89.88,97.41,89.92,97.39,90.05,97.39,90.17,97.41,90.25,97.45,90.30,97.49,90.17,97.55,90.00,97.60,89.78,97.51,89.72,97.40,89.95,97.29,90.20,97.30,90.42,97.31,90.35,97.33,90.22,97.36,90.15,97.38,90.22,97.36,90.38,97.35,90.53,97.36,90.53,97.36,90.58,97.35,90.60,97.34,90.65,97.33,90.65,97.34,90.60,97.35,90.55,97.38,90.47,97.41,90.25,97.36,90.05,97.28,89.90,97.21,89.95,97.28,89.97,97.34,89.97,97.35,90.22,97.29,90.47
RZ_3419688_14869,null,null,50,0,3,97.22,90.75,97.19,90.65,97.19,90.62,97.15,90.67,97.10,90.80,97.04,90.90,97.01,90.92,97.05,90.92,97.10,90.90,97.17,90.90,97.20,90.90,97.19,90.90,97.10,90.90,97.01,90.85,97.06,90.75,97.15,90.65,97.22,90.58,97.20,90.62,97.19,90.70,97.17,90.67,97.15,90.60,97.12,90.50,97.10,90.58,97.17,90.62,97.28,90.38,97.35,90.08,97.31,90.00,97.21,90.25,97.14,90.47,97.11,90.42,97.12,90.28,97.14,90.17,97.12,90.03,97.16,89.97,97.20,90.00,97.19,90.08,97.12,90.17,97.09,90.17,97.10,90.17,97.10,90.17,97.08,90.38,97.04,90.58,96.95,90.78,96.88,90.92,96.80,91.05,96.79,91.20,96.79,91.17,96.80,91.10,96.83,91.17,96.84,91.25
RZ_3419688_14870,null,null,50,0,3,96.85,91.20,96.88,91.00,96.90,90.75,96.90,90.70,96.91,90.67,96.90,90.70,96.88,90.70,96.85,90.70,96.85,90.67,96.84,90.65,96.83,90.62,96.80,90.60,96.71,90.62,96.62,90.65,96.56,90.67,96.56,90.88,96.54,91.08,96.51,91.22,96.54,91.05,96.58,90.88,96.60,90.83,96.56,90.88,96.54,90.92,96.49,90.90,96.47,90.97,96.46,90.97,96.49,90.97,96.51,91.00,96.54,91.10,96.54,91.08,96.60,91.00,96.66,90.90,96.70,90.92,96.66,90.92,96.62,90.90,96.60,90.88,96.59,90.85,96.58,90.85,96.55,90.88,96.55,90.97,96.55,91.10,96.59,91.30,96.59,91.40,96.59,91.35,96.58,91.22,96.59,91.08,96.60,91.05,96.47,91.00,96.33,91.00,96.21,91.05
RZ_3419688_14871,null,null,50,0,3,96.22,91.17,96.25,91.38,96.24,91.47,96.26,91.33,96.29,91.12,96.30,91.42,96.30,91.92,96.29,92.40,96.29,92.33,96.26,92.25,96.20,92.20,96.12,92.12,96.12,92.05,96.17,92.00,96.21,92.00,96.21,92.12,96.17,92.20,96.14,92.30,96.10,92.22,96.08,92.20,96.05,92.17,96.03,92.17,96.00,92.15,95.97,92.12,95.95,92.08,95.94,91.95,95.96,91.80,95.99,91.75,95.99,91.83,95.99,91.92,96.00,91.97,96.00,92.03,96.00,92.05,96.00,92.05,96.01,92.03,96.03,92.03,96.03,92.05,96.03,92.08,96.04,92.03,96.00,91.97,95.95,91.92,95.90,91.92,95.90,91.92,95.89,92.12,95.84,92.33,95.80,92.55,95.76,92.42,95.78,92.33,95.80,92.17,95.81,92.10
RZ_3419688_14872,null,null,50,0,3,95.83,92.03,95.85,92.00,95.89,91.95,95.94,91.90,95.86,92.17,95.78,92.50,95.70,92.80,95.72,92.70,95.75,92.62,95.79,92.58,95.80,92.58,95.70,92.60,95.59,92.67,95.53,92.78,95.56,92.88,95.59,92.88,95.55,92.85,95.51,92.80,95.49,92.80,95.49,92.83,95.49,92.88,95.49,92.95,95.46,92.97,95.45,92.90,95.44,92.78,95.47,92.75,95.55,92.90,95.61,93.08,95.56,93.20,95.47,93.22,95.39,93.20,95.39,93.15,95.41,93.15,95.44,93.17,95.39,93.35,95.33,93.50,95.22,93.62,95.20,93.67,95.29,93.72,95.40,93.72,95.47,93.70,95.41,93.67,95.33,93.67,95.29,93.65,95.26,93.33,95.30,93.03,95.31,93.03,95.30,93.33,95.21,93.60,95.14,93.60
RZ_3419688_14873,null,null,49,0,3,95.05,93.60,95.04,93.65,95.04,93.70,95.04,93.75,95.04,93.75,95.03,93.78,94.99,93.83,94.95,93.83,94.97,93.85,95.01,93.90,95.06,93.97,95.08,94.00,95.11,93.75,95.15,93.53,95.14,93.53,95.11,93.67,95.08,93.80,95.05,93.67,95.03,93.67,95.03,93.62,95.03,93.58,95.03,93.55,95.03,93.53,95.04,93.47,94.97,93.47,94.89,93.55,94.84,93.72,94.86,93.90,94.90,94.10,94.89,94.22,94.84,94.35,94.80,94.45,94.76,94.50,94.78,94.55,94.78,94.42,94.78,94.28,94.79,94.12,94.75,94.15,94.69,94.15,94.62,94.15,94.59,94.15,94.59,93.90,94.58,93.65,94.56,93.38,94.62,93.40,94.70,93.40,94.75,93.45,94.71,93.50,94.69,93.55
RZ_3419688_14874,null,null,50,0,3,94.69,93.58,94.70,93.67,94.70,93.78,94.65,93.67,94.61,93.45,94.56,93.20,94.56,93.12,94.55,93.38,94.54,93.70,94.53,94.08,94.47,94.17,94.42,94.30,94.38,94.47,94.39,94.58,94.44,94.67,94.51,94.15,94.59,93.65,94.61,93.30,94.61,93.47,94.59,93.70,94.50,93.80,94.40,93.90,94.38,93.90,94.44,93.90,94.47,93.97,94.46,94.08,94.46,94.17,94.47,94.17,94.49,94.10,94.49,94.03,94.50,94.17,94.50,94.40,94.39,94.62,94.29,94.65,94.17,94.65,94.19,94.58,94.19,94.50,94.20,94.40,94.21,94.28,94.19,94.15,94.16,94.10,94.16,94.25,94.19,94.40,94.22,94.40,94.21,94.38,94.19,94.45,94.17,94.62,94.12,94.80,94.09,94.92,94.05,95.00
RZ_3419688_14875,null,null,51,0,3,94.05,95.05,94.05,95.08,94.05,95.08,94.08,95.15,94.09,95.20,94.09,95.30,94.09,95.15,94.10,94.97,94.08,95.00,94.04,95.17,94.00,95.33,94.00,95.33,94.00,95.35,93.97,95.40,93.94,95.40,93.91,95.33,93.97,95.25,94.04,95.30,94.03,95.38,93.95,95.45,93.86,95.50,93.85,95.50,93.85,95.42,93.88,95.35,93.91,95.25,93.94,95.28,93.95,95.25,93.95,95.22,93.95,95.22,93.86,95.22,93.76,95.53,93.66,95.85,93.66,95.95,93.65,95.75,93.65,95.45,93.74,95.40,93.84,95.35,93.91,95.30,93.86,95.20,93.80,95.10,93.76,95.10,93.70,95.10,93.67,95.10,93.65,95.10,93.66,95.17,93.65,95.30,93.65,95.38,93.64,95.38,93.62,95.35,93.61,95.58,93.59,95.75
RZ_3419688_14876,null,null,50,0,3,93.56,95.92,93.56,95.90,93.56,95.90,93.59,95.75,93.61,95.35,93.64,94.92,93.64,94.70,93.60,94.72,93.53,95.05,93.47,95.38,93.45,95.60,93.47,95.58,93.47,95.53,93.46,95.55,93.41,95.60,93.36,95.62,93.34,95.67,93.34,95.67,93.29,95.78,93.22,95.88,93.16,96.00,93.15,96.03,93.20,96.12,93.28,96.17,93.26,96.22,93.19,96.17,93.12,96.15,93.15,96.12,93.17,96.10,93.14,96.20,93.10,96.38,93.03,96.55,93.00,96.70,92.96,96.78,92.94,96.92,92.91,97.00,92.92,96.92,92.97,96.92,93.00,96.92,93.01,97.05,92.99,96.95,92.97,96.88,92.97,96.88,92.99,96.90,93.03,96.88,93.04,96.90,93.03,96.95,93.00,97.03,92.96,97.03,92.96,96.95
RZ_3419688_14877,null,null,50,0,3,92.96,97.05,92.95,97.15,92.95,97.17,92.95,97.03,92.94,96.85,92.92,96.78,92.94,96.78,92.95,96.72,92.96,96.72,92.91,96.72,92.86,96.75,92.83,96.67,92.83,96.58,92.86,96.55,92.89,96.62,92.88,96.83,92.85,96.95,92.80,97.10,92.76,97.15,92.75,96.97,92.76,96.75,92.80,96.53,92.81,96.40,92.81,96.28,92.79,96.17,92.76,96.20,92.75,96.20,92.75,96.22,92.74,96.25,92.74,96.38,92.74,96.55,92.75,96.67,92.70,96.70,92.65,96.75,92.56,96.80,92.53,96.88,92.55,96.95,92.59,97.03,92.64,96.92,92.64,96.80,92.61,96.80,92.55,96.90,92.49,96.97,92.46,96.70,92.46,96.42,92.46,96.40,92.44,96.80,92.44,97.22,92.44,97.40,92.45,97.40
RZ_3419688_14878,null,null,50,0,3,92.47,97.38,92.51,97.35,92.55,97.33,92.53,97.28,92.47,97.22,92.41,97.10,92.41,96.97,92.38,96.85,92.34,96.97,92.28,97.12,92.25,97.30,92.21,97.30,92.21,97.08,92.29,96.85,92.39,96.55,92.46,96.45,92.44,96.40,92.40,96.45,92.36,96.65,92.30,96.80,92.24,96.97,92.19,97.00,92.19,97.00,92.24,96.97,92.29,96.97,92.28,97.00,92.21,96.97,92.15,96.95,92.22,96.92,92.30,97.05,92.26,97.15,92.16,97.42,92.12,97.55,92.17,97.45,92.24,97.22,92.24,97.15,92.24,97.35,92.20,97.53,92.12,97.50,92.05,97.45,92.03,97.45,92.03,97.45,92.00,97.45,91.99,97.38,91.96,97.20,91.97,97.03,92.01,96.92,92.04,96.90,92.06,96.95,92.05,96.90
RZ_3419688_14879,null,null,51,0,3,92.09,96.88,92.11,96.90,92.12,97.10,92.09,97.33,92.04,97.53,92.03,97.65,92.03,97.58,92.03,97.42,92.01,97.50,91.94,97.70,91.86,97.80,91.80,97.67,91.80,97.55,91.80,97.62,91.81,97.67,91.81,97.75,91.85,97.75,91.88,97.78,91.88,97.90,91.90,98.03,91.91,98.10,91.92,98.03,91.90,97.97,91.89,97.92,91.86,97.92,91.86,97.92,91.86,97.95,91.86,98.00,91.84,98.00,91.81,97.97,91.79,97.92,91.76,97.88,91.72,97.85,91.71,97.83,91.76,97.67,91.83,97.55,91.88,97.50,91.84,97.58,91.79,97.72,91.75,97.78,91.72,97.85,91.72,97.83,91.71,97.88,91.70,97.85,91.67,97.75,91.65,97.62,91.66,97.58,91.70,97.60,91.74,97.58,91.75,97.53,91.74,97.58
RZ_3419688_14880,null,null,50,0,3,91.71,97.67,91.67,97.65,91.65,97.55,91.62,97.42,91.61,97.47,91.59,97.42,91.58,97.38,91.53,97.33,91.49,97.33,91.45,97.38,91.46,97.42,91.53,97.42,91.59,97.38,91.69,97.38,91.72,97.42,91.71,97.47,91.65,97.50,91.59,97.53,91.59,97.58,91.56,97.60,91.55,97.65,91.56,97.65,91.59,97.78,91.64,97.97,91.65,98.17,91.71,97.92,91.75,97.60,91.72,97.25,91.66,97.45,91.61,97.65,91.61,97.60,91.62,97.40,91.61,97.20,91.59,97.25,91.58,97.33,91.58,97.35,91.58,97.38,91.58,97.38,91.58,97.38,91.55,97.45,91.54,97.53,91.54,97.62,91.55,97.65,91.55,97.65,91.53,97.78,91.50,97.90,91.51,97.97,91.53,97.95,91.47,97.92,91.44,97.72
RZ_3419688_14881,null,null,50,0,3,91.38,97.55,91.35,97.55,91.35,97.75,91.40,97.97,91.45,97.97,91.49,98.00,91.49,98.05,91.47,98.10,91.47,98.17,91.46,98.22,91.41,98.30,91.38,98.38,91.34,98.35,91.35,98.30,91.36,98.28,91.41,98.22,91.46,98.17,91.50,98.10,91.47,98.03,91.42,97.97,91.41,97.80,91.40,97.67,91.45,97.62,91.49,97.72,91.54,97.85,91.49,97.97,91.42,98.12,91.34,98.28,91.29,98.38,91.25,98.40,91.17,98.42,91.14,98.42,91.16,98.20,91.26,98.00,91.36,97.83,91.39,97.88,91.40,97.97,91.40,98.05,91.40,98.10,91.42,98.15,91.45,98.17,91.41,98.17,91.35,98.15,91.34,98.12,91.39,98.15,91.46,98.10,91.47,98.05,91.50,98.03,91.51,98.03,91.54,98.05
RZ_3419688_14882,null,null,50,0,3,91.55,98.08,91.58,98.15,91.59,98.28,91.58,98.55,91.54,98.78,91.47,98.92,91.42,98.88,91.39,98.78,91.40,98.72,91.45,98.70,91.45,98.62,91.42,98.50,91.39,98.42,91.40,98.40,91.42,98.38,91.46,98.30,91.41,98.20,91.38,98.17,91.33,98.28,91.33,98.38,91.33,98.50,91.30,98.50,91.28,98.55,91.26,98.60,91.36,98.53,91.45,98.42,91.51,98.33,91.47,98.38,91.45,98.28,91.44,98.12,91.44,97.92,91.44,97.90,91.45,97.88,91.46,97.88,91.45,98.05,91.42,98.22,91.40,98.42,91.38,98.60,91.38,98.75,91.36,98.75,91.35,98.62,91.35,98.67,91.36,98.88,91.40,98.78,91.39,98.45,91.38,98.25,91.35,98.40,91.35,98.50,91.34,98.42,91.33,98.38
RZ_3419688_14883,null,null,50,0,0,91.34,98.38,91.36,98.38,91.39,98.40,91.38,98.40,91.35,98.53,91.33,98.62,91.31,98.75,91.33,98.67,91.35,98.58,91.38,98.42,91.38,98.35,91.39,98.30,91.40,98.33,91.36,98.40,91.33,98.47,91.30,98.50,91.30,98.47,91.29,98.45,91.29,98.53,91.29,98.70,91.28,98.88,91.26,98.95,91.26,98.83,91.24,98.72,91.20,98.58,91.16,98.47,91.16,98.38,91.19,98.50,91.00,98.62,90.74,98.67,90.47,98.58,90.26,98.58,89.91,98.55,89.45,98.55,88.91,98.53,88.49,98.55,87.91,98.55,87.56,98.50,87.05,98.53,86.81,98.62,86.36,98.67,86.12,98.80,85.62,98.92,85.22,99.33,84.83,99.67,84.70,99.95,84.62,99.90,84.54,99.83,84.46,99.72,84.47,99.67
RZ_3419688_14884,null,null,50,0,0,84.47,99.70,84.47,99.83,84.56,100.08,84.74,100.25,84.91,100.30,85.03,100.25,85.05,100.20,85.15,100.20,85.22,100.20,85.29,100.20,85.26,100.12,85.20,100.05,85.15,99.92,85.14,99.78,85.16,99.65,85.16,99.47,85.14,99.35,85.09,99.65,85.05,100.10,85.04,100.40,85.03,100.28,85.00,100.15,84.94,100.15,84.88,100.15,84.81,100.15,84.85,100.20,84.91,100.25,84.95,100.08,84.91,99.88,84.88,99.75,84.86,99.80,84.83,99.83,84.83,99.90,84.80,100.10,84.81,100.30,84.79,100.47,84.78,100.53,84.78,100.58,84.76,100.60,84.78,100.47,84.80,100.33,84.81,100.38,84.80,100.58,84.83,100.62,84.86,100.50,84.90,100.35,84.89,100.33,84.89,100.33,84.86,100.38,84.84,100.45
RZ_3419688_14885,null,null,50,0,0,84.80,100.60,84.79,100.65,84.83,100.72,84.90,100.72,84.97,100.53,84.96,100.30,84.90,100.20,84.84,100.25,84.79,100.25,84.79,100.15,84.75,100.20,84.72,100.28,84.75,100.35,84.80,100.42,84.80,100.45,84.76,100.45,84.76,100.65,84.78,100.85,84.78,101.08,84.76,101.08,84.78,101.08,84.80,101.10,84.86,101.05,84.90,100.92,84.89,100.75,84.85,100.55,84.83,100.40,84.84,100.33,84.85,100.33,84.83,100.35,84.84,100.55,84.83,100.75,84.79,101.00,84.75,101.03,84.75,101.03,84.79,100.95,84.86,100.90,84.94,100.75,84.96,100.58,84.94,100.45,84.91,100.47,84.91,100.53,84.89,100.62,84.85,100.70,84.81,100.65,84.80,100.50,84.80,100.67,84.83,101.00,84.84,101.33,84.80,101.33
RZ_3419688_14886,null,null,49,0,0,84.79,101.05,84.81,100.78,84.91,100.83,84.99,101.12,85.04,101.17,85.05,100.92,85.06,100.95,85.06,101.25,85.06,101.45,85.06,101.38,85.04,101.28,85.00,101.30,85.00,101.30,85.01,101.33,85.01,101.33,84.96,101.20,84.91,101.05,84.88,101.15,84.85,101.47,84.83,101.80,84.84,101.67,84.86,101.45,84.88,101.30,84.90,101.35,84.92,101.33,84.92,101.22,84.91,101.12,84.89,101.40,84.86,101.65,84.81,101.90,84.79,101.88,84.79,101.75,84.80,101.60,84.81,101.53,84.81,101.58,84.81,101.67,84.80,101.75,84.81,101.80,84.83,101.65,84.84,101.42,84.84,101.20,84.81,101.15,84.88,101.05,84.95,100.97,85.03,101.03,84.96,101.20,84.91,101.38,84.90,101.42,84.95,101.45
RZ_3419688_14887,null,null,51,0,0,85.00,101.50,84.92,101.42,84.86,101.35,84.80,101.28,84.80,101.30,84.80,101.35,84.78,101.42,84.76,101.47,84.71,101.53,84.69,101.50,84.74,101.45,84.81,101.38,84.89,101.35,84.90,101.22,84.92,101.12,84.95,100.95,84.91,100.92,84.86,100.90,84.81,100.90,84.81,100.88,84.80,101.17,84.85,101.50,84.92,101.58,85.00,101.35,84.95,101.15,84.90,101.20,84.88,101.30,84.88,101.35,84.90,101.40,84.91,101.40,84.95,101.42,85.00,101.50,85.05,101.58,85.04,101.65,84.96,101.72,84.89,101.78,84.84,101.88,84.83,101.90,84.78,102.00,84.72,102.05,84.67,101.92,84.66,101.72,84.71,101.58,84.79,101.60,84.92,101.58,84.97,101.58,85.05,101.58,85.05,101.62,85.06,101.62,85.04,101.62,84.97,101.62
RZ_3419688_14888,null,null,50,0,0,84.95,101.50,84.92,101.40,84.95,101.30,84.90,101.70,84.86,102.08,84.83,102.12,84.85,101.80,84.88,101.58,84.86,101.67,84.85,101.78,84.88,101.80,84.91,101.83,84.95,101.83,84.96,101.83,84.97,101.83,84.96,101.85,84.95,101.90,84.92,101.95,84.89,102.00,84.84,102.03,84.83,102.00,84.85,101.95,84.88,101.88,84.86,101.85,84.85,101.88,84.84,101.92,84.84,101.88,84.83,101.78,84.80,101.65,84.80,101.60,84.80,101.58,84.83,101.62,84.85,101.70,84.88,101.72,84.90,101.65,84.91,101.70,84.91,101.70,84.91,101.83,84.91,101.80,84.90,101.88,84.89,101.92,84.88,101.92,84.88,101.88,84.92,101.80,84.97,101.62,85.08,101.45,85.12,101.25,85.15,101.22,85.14,101.38,85.12,101.55
RZ_3419688_14889,null,null,50,0,0,85.12,101.72,85.12,101.72,85.12,101.65,85.14,101.55,85.22,101.17,85.33,100.58,85.36,100.03,85.34,99.70,85.45,99.60,85.64,99.20,85.81,98.83,85.78,98.50,85.75,98.30,85.72,98.08,85.71,97.88,85.71,97.65,85.71,97.55,85.74,97.42,85.79,96.97,85.81,96.40,85.79,95.92,85.72,96.03,85.66,95.90,85.58,95.67,85.42,95.62,85.34,95.95,85.29,96.25,85.16,96.38,85.01,96.42,84.91,96.45,84.95,96.40,85.04,96.35,85.08,96.30,85.11,96.33,85.10,96.47,85.10,96.58,85.01,96.67,84.88,97.47,84.70,98.60,84.62,99.88,84.58,100.85,84.54,101.88,84.49,103.05,84.44,103.95,84.39,105.00,84.56,105.95,84.76,106.67,85.01,106.90,85.01,107.38,84.97,108.08
RZ_3419688_14890,null,null,51,0,0,84.90,109.00,84.90,109.80,84.92,110.65,85.01,111.55,85.04,112.35,85.25,112.97,85.36,113.85,85.47,114.60,85.42,115.35,85.39,116.08,85.38,116.67,85.34,117.55,85.34,118.35,85.35,119.12,85.41,119.60,85.42,120.20,85.45,120.75,85.44,121.25,85.44,121.50,85.46,121.75,85.47,122.12,85.46,122.35,85.40,122.88,85.31,123.38,85.26,123.90,85.21,124.12,85.24,124.38,85.25,124.67,85.24,124.95,85.16,125.12,85.09,125.15,85.12,125.12,85.20,125.03,85.26,125.30,85.26,125.60,85.24,125.90,85.19,125.70,85.15,125.45,85.15,125.12,85.06,124.75,84.95,124.28,84.83,123.85,84.83,123.47,84.75,123.25,84.72,122.88,84.72,122.25,84.78,121.53,84.80,120.60,84.74,119.62,84.61,118.72,84.44,118.17
RZ_3419688_14891,null,null,50,0,0,84.25,117.33,84.09,116.08,83.96,114.60,83.80,113.35,83.66,112.17,83.45,110.97,83.41,109.70,83.30,108.65,83.26,107.22,83.06,106.10,82.95,104.95,82.75,104.03,82.61,103.05,82.47,102.08,82.14,101.33,81.94,100.25,81.71,98.92,81.64,97.62,81.56,96.28,81.46,94.72,81.44,93.03,81.36,91.72,81.31,90.72,81.19,89.88,81.12,88.65,81.10,87.33,81.21,85.60,81.29,84.33,81.28,83.40,81.22,83.08,81.21,82.35,81.28,81.30,81.35,80.25,81.49,79.45,81.59,79.03,81.61,78.72,81.55,78.83,81.46,78.47,81.46,78.05,81.45,77.62,81.46,77.58,81.39,77.42,81.33,77.45,81.25,77.55,81.25,77.60,81.28,77.35,81.33,76.40,81.38,75.60,81.39,74.92,81.36,74.88
RZ_3419688_14892,null,null,50,0,0,81.33,74.78,81.31,74.75,81.30,74.88,81.31,75.12,81.34,75.25,81.33,75.25,81.34,75.17,81.35,75.12,81.40,75.10,81.41,75.08,81.42,75.05,81.42,75.05,81.42,75.08,81.44,75.17,81.45,75.75,81.46,76.35,81.44,76.90,81.42,77.03,81.42,77.05,81.44,76.75,81.54,76.40,81.62,76.33,81.64,76.58,81.61,76.80,81.62,76.75,81.67,76.70,81.67,76.97,81.70,77.25,81.71,77.50,81.74,77.60,81.71,77.83,81.62,78.25,81.55,78.75,81.47,79.17,81.47,79.40,81.44,79.47,81.40,79.50,81.38,79.50,81.28,79.47,81.16,79.45,81.11,79.40,81.19,79.38,81.22,79.78,81.19,80.22,81.14,80.70,81.10,80.83,81.08,80.92,81.01,81.08,80.94,81.22,80.90,81.35
RZ_3419688_14893,null,null,50,0,0,80.92,81.20,80.95,81.00,80.95,80.90,80.92,81.03,80.94,81.15,80.94,81.12,80.95,81.12,80.94,81.08,80.91,81.05,80.90,81.03,80.85,81.40,80.81,81.78,80.79,82.05,80.79,82.10,80.79,82.15,80.78,82.38,80.80,82.50,80.83,82.62,80.85,82.65,80.86,82.45,80.90,82.22,80.95,81.88,80.96,81.70,80.95,81.53,80.91,81.47,80.88,81.75,80.83,82.05,80.78,82.40,80.79,82.45,80.83,82.55,80.86,82.58,80.83,82.62,80.78,82.62,80.75,82.62,80.79,82.60,80.84,82.58,80.86,82.53,80.88,82.47,80.89,82.45,80.90,82.42,80.90,82.30,80.90,82.15,80.95,82.12,81.00,82.17,80.96,82.30,80.88,82.38,80.83,82.45,80.86,82.47,80.90,82.50,80.90,82.42
RZ_3419688_14894,null,null,49,0,0,80.89,82.35,80.88,82.60,80.85,82.90,80.81,83.05,80.80,82.88,80.88,82.70,80.96,82.70,81.06,82.75,81.09,82.75,80.96,82.75,80.83,82.75,80.75,82.78,80.83,82.75,80.84,82.62,80.80,82.50,80.74,82.42,80.72,82.42,80.71,82.42,80.67,82.85,80.72,83.30,80.79,83.60,80.84,83.35,80.80,83.10,80.79,83.00,80.83,83.00,80.88,82.88,80.90,82.65,80.91,82.42,80.90,82.35,80.88,82.45,80.83,82.83,80.83,83.15,80.83,83.42,80.81,83.42,80.78,83.33,80.71,83.25,80.69,83.17,80.66,83.17,80.76,83.17,80.86,83.20,80.96,83.28,80.96,83.38,80.88,83.42,80.78,83.45,80.71,83.42,80.75,83.55,80.79,83.67,80.75,83.62,80.75,83.40
RZ_3419688_14895,null,null,51,0,1,80.75,83.12,80.78,83.03,80.76,83.25,80.80,83.53,80.85,83.83,80.84,83.83,80.76,83.80,80.74,83.58,80.85,83.35,80.95,83.30,80.99,83.40,80.96,83.50,80.92,83.50,80.86,83.70,80.81,83.88,80.80,83.90,80.81,83.80,80.80,83.75,80.76,83.75,80.78,83.60,80.79,83.40,80.81,83.20,80.85,83.22,80.89,83.42,80.85,83.65,80.76,84.05,80.74,84.28,80.78,84.38,80.85,84.30,80.88,84.25,80.94,84.35,80.99,84.47,81.04,84.30,81.03,84.00,80.99,83.85,80.90,84.03,80.81,84.17,80.79,83.97,80.80,83.75,80.84,83.53,80.84,83.55,80.83,83.58,80.83,83.60,80.81,83.67,80.81,83.70,80.83,83.65,80.84,83.60,80.84,83.78,80.76,83.97,80.69,84.20,80.64,84.20
RZ_3419688_14896,null,null,50,0,1,80.66,84.10,80.65,83.92,80.62,83.75,80.61,83.55,80.64,83.42,80.74,83.45,80.83,83.67,80.81,84.03,80.71,84.25,80.69,84.40,80.74,84.42,80.71,84.47,80.62,84.35,80.59,84.22,80.65,84.12,80.69,84.15,80.70,84.17,80.71,84.17,80.72,84.17,80.69,84.17,80.64,84.25,80.60,84.30,80.60,84.33,80.60,84.28,80.60,84.28,80.61,84.15,80.62,84.05,80.65,83.85,80.70,83.80,80.74,83.80,80.75,83.95,80.66,84.10,80.59,84.17,80.59,83.92,80.65,83.62,80.70,83.42,80.74,83.62,80.79,83.83,80.76,83.92,80.69,84.08,80.62,84.22,80.65,84.40,80.66,84.40,80.67,84.42,80.69,84.55,80.69,84.67,80.75,84.72,80.80,84.65,80.80,84.58,80.74,84.65
RZ_3419688_14897,null,null,50,0,1,80.69,84.70,80.70,84.75,80.72,84.60,80.78,84.25,80.81,83.92,80.80,84.05,80.62,84.40,80.46,84.60,80.41,84.45,80.47,84.33,80.59,84.30,80.64,84.38,80.66,84.42,80.64,84.42,80.65,84.40,80.70,84.35,80.71,84.38,80.70,84.40,80.69,84.40,80.70,84.28,80.70,84.12,80.66,83.97,80.61,83.95,80.55,83.95,80.53,84.22,80.50,84.53,80.49,84.58,80.55,84.38,80.62,84.20,80.66,84.25,80.61,84.30,80.55,84.40,80.51,84.42,80.50,84.38,80.50,84.28,80.50,84.25,80.54,84.20,80.59,84.20,80.64,84.20,80.64,84.22,80.61,84.28,80.59,84.33,80.58,84.40,80.49,84.45,80.39,84.47,80.34,84.35,80.38,84.25,80.41,84.25,80.44,84.38,80.47,84.62
RZ_3419688_14898,null,null,50,0,1,80.51,84.75,80.51,84.92,80.53,84.97,80.54,84.90,80.54,84.78,80.54,84.62,80.51,84.70,80.55,84.75,80.58,84.78,80.61,84.70,80.62,84.62,80.64,84.90,80.65,85.20,80.62,85.50,80.62,85.50,80.61,85.50,80.65,85.53,80.69,85.55,80.67,85.58,80.62,85.58,80.58,85.55,80.50,85.50,80.41,85.42,80.34,85.72,80.38,86.05,80.42,86.47,80.46,86.58,80.50,86.25,80.53,85.83,80.55,85.40,80.51,85.38,80.47,85.35,80.41,85.42,80.40,85.47,80.44,85.55,80.49,85.47,80.51,85.50,80.47,85.47,80.45,85.55,80.45,85.62,80.46,85.75,80.46,85.85,80.46,86.00,80.46,86.08,80.47,86.10,80.49,86.08,80.55,86.03,80.61,85.95,80.65,85.90,80.62,85.88
RZ_3419688_14899,null,null,50,0,1,80.61,85.85,80.61,85.83,80.61,85.80,80.59,85.80,80.55,85.85,80.51,85.90,80.51,85.88,80.55,85.83,80.59,85.78,80.66,85.83,80.69,85.85,80.65,85.83,80.58,85.80,80.50,85.80,80.50,85.83,80.54,85.88,80.58,85.95,80.62,86.00,80.62,86.03,80.60,86.10,80.56,86.17,80.55,85.92,80.58,85.60,80.60,85.33,80.59,85.45,80.62,85.62,80.66,85.75,80.64,85.85,80.59,85.83,80.55,85.78,80.55,85.65,80.54,85.60,80.54,85.58,80.56,85.60,80.54,85.92,80.50,86.22,80.46,86.53,80.49,86.55,80.53,86.55,80.55,86.60,80.58,86.60,80.61,86.60,80.62,86.58,80.64,86.60,80.70,87.00,80.76,87.42,80.85,88.15,81.09,88.65,81.46,89.17,81.89,89.42
RZ_3419688_14900,null,null,49,0,1,82.28,90.65,82.75,91.92,83.42,93.47,83.99,94.00,84.50,94.97,84.97,95.95,85.39,97.62,85.72,99.03,85.83,100.17,85.94,101.20,86.00,102.58,86.04,104.28,86.08,105.40,86.03,106.70,85.84,108.08,85.60,109.55,85.40,110.70,85.21,111.92,85.04,113.03,84.84,114.60,84.64,115.55,84.42,116.85,84.28,117.17,84.21,118.08,84.17,118.65,84.12,119.22,84.11,119.45,84.21,119.70,84.33,119.85,84.42,119.78,84.50,119.62,84.56,119.55,84.58,119.47,84.51,119.53,84.51,119.58,84.56,119.42,84.64,119.17,84.65,118.90,84.62,118.95,84.56,119.15,84.47,119.35,84.41,119.42,84.38,119.47,84.34,119.62,84.29,119.83,84.24,120.00,84.21,120.28,84.20,120.47,84.21,120.65
RZ_3419688_14901,null,null,51,0,1,84.34,120.65,84.46,120.40,84.47,120.15,84.40,119.83,84.31,119.78,84.30,119.72,84.29,119.70,84.29,119.62,84.29,119.58,84.26,119.65,84.25,119.83,84.25,120.00,84.25,120.05,84.25,120.05,84.24,119.92,84.24,119.75,84.24,119.58,84.24,119.58,84.22,119.60,84.28,119.65,84.31,119.65,84.36,119.62,84.35,119.55,84.34,119.55,84.33,119.72,84.33,119.92,84.34,120.08,84.36,120.05,84.39,119.97,84.42,119.92,84.44,119.88,84.35,119.95,84.25,120.03,84.17,120.05,84.21,119.97,84.26,119.88,84.28,119.85,84.31,119.88,84.34,119.92,84.36,120.03,84.35,120.05,84.38,120.00,84.41,119.92,84.42,119.95,84.41,120.03,84.39,120.10,84.38,120.15,84.38,120.22,84.39,120.20,84.41,120.12,84.41,120.15
RZ_3419688_14902,null,null,50,0,1,84.35,120.20,84.30,120.25,84.28,120.20,84.31,120.25,84.33,120.25,84.29,120.22,84.25,120.25,84.24,120.30,84.26,120.38,84.31,120.35,84.34,120.30,84.38,120.22,84.39,120.17,84.35,120.17,84.35,120.22,84.36,120.30,84.39,120.47,84.39,120.60,84.38,120.72,84.35,120.78,84.33,120.72,84.31,120.50,84.33,120.25,84.31,120.35,84.29,120.50,84.29,120.67,84.31,120.60,84.35,120.47,84.36,120.33,84.34,120.55,84.31,120.88,84.29,121.22,84.30,121.22,84.36,120.85,84.42,120.45,84.46,120.38,84.44,120.70,84.42,121.00,84.41,120.95,84.42,120.75,84.44,120.62,84.41,120.67,84.38,120.88,84.41,121.08,84.49,121.12,84.59,121.17,84.60,121.05,84.55,120.90,84.47,120.78,84.38,120.80
RZ_3419688_14903,null,null,50,0,11,84.36,120.83,84.42,120.90,84.51,120.97,84.64,121.12,84.69,121.17,84.65,121.42,84.58,121.58,84.46,121.80,84.45,121.85,84.45,121.78,84.45,121.70,84.41,121.60,84.36,121.58,84.35,121.53,84.39,121.45,84.42,121.40,84.44,121.33,84.41,121.22,84.39,121.15,84.36,121.10,84.34,121.08,84.38,121.03,84.44,121.00,84.47,121.08,84.42,121.20,84.39,121.30,84.34,121.40,84.34,121.45,84.40,121.35,84.47,121.28,84.60,121.25,84.65,121.35,84.62,121.38,84.54,121.40,84.46,121.47,84.46,121.55,84.47,121.45,84.49,121.28,84.51,121.08,84.54,121.10,84.56,121.22,84.53,121.35,84.49,121.40,84.50,121.45,84.55,121.45,84.60,121.47,84.60,121.60,84.59,121.75,84.53,121.90,84.47,121.92
RZ_3419688_14904,null,null,49,0,11,84.44,121.95,84.42,122.00,84.47,122.00,84.55,121.97,84.62,121.95,84.58,121.90,84.53,121.80,84.46,121.78,84.46,121.75,84.45,121.78,84.45,121.80,84.44,121.80,84.44,121.85,84.49,121.90,84.54,121.97,84.59,122.00,84.58,122.00,84.54,121.97,84.51,121.95,84.47,121.95,84.49,121.90,84.49,121.88,84.46,122.08,84.45,122.28,84.44,122.30,84.45,122.12,84.41,122.12,84.38,122.20,84.33,122.33,84.34,122.25,84.41,122.25,84.50,122.20,84.54,122.15,84.51,122.15,84.47,122.15,84.46,122.20,84.44,122.22,84.41,122.20,84.40,122.05,84.40,121.90,84.50,121.83,84.61,121.90,84.71,122.00,84.67,122.10,84.62,122.17,84.59,122.20,84.59,122.10,84.60,122.00,84.60,122.05
RZ_3419688_14905,null,null,50,0,3,84.60,122.22,84.54,122.47,84.47,122.58,84.40,122.80,84.44,122.95,84.47,122.92,84.53,122.78,84.54,122.65,84.55,122.70,84.59,122.70,84.61,122.70,84.61,122.67,84.54,122.65,84.47,122.65,84.40,122.65,84.35,122.62,84.38,122.62,84.45,122.60,84.53,122.58,84.54,122.47,84.55,122.35,84.50,122.22,84.46,122.17,84.41,122.22,84.39,122.45,84.34,122.65,84.30,122.80,84.34,122.78,84.45,122.72,84.55,122.70,84.54,122.67,84.50,122.70,84.47,122.70,84.46,122.70,84.45,122.72,84.42,122.75,84.40,122.75,84.40,122.78,84.39,122.83,84.38,122.83,84.35,122.80,84.35,122.78,84.40,122.70,84.45,122.60,84.50,122.50,84.49,122.62,84.47,122.75,84.46,122.85,84.46,122.78,84.44,122.72
RZ_3419688_14906,null,null,49,0,3,84.42,122.72,84.41,122.75,84.42,122.83,84.44,122.88,84.40,122.90,84.34,122.88,84.29,122.83,84.28,122.85,84.28,122.90,84.28,122.97,84.28,122.90,84.26,122.88,84.25,122.95,84.20,123.08,84.16,123.10,84.16,123.12,84.19,123.15,84.22,123.10,84.21,123.05,84.21,123.00,84.19,122.97,84.19,122.95,84.20,123.03,84.24,123.10,84.28,123.25,84.24,123.30,84.17,123.38,84.22,123.38,84.35,123.17,84.40,122.97,84.30,123.20,84.16,123.62,84.09,124.10,84.15,124.15,84.25,124.03,84.30,123.88,84.24,123.67,84.17,123.60,84.19,123.53,84.17,123.45,84.17,123.40,84.15,123.30,84.14,123.25,84.11,123.25,84.11,123.30,84.12,123.30,84.20,122.97,84.28,122.60,84.34,122.45
RZ_3419688_14907,null,null,51,0,3,84.31,122.67,84.29,122.95,84.25,122.92,84.24,122.90,84.19,122.95,84.16,123.10,84.17,123.25,84.22,123.30,84.28,123.42,84.26,123.55,84.24,123.65,84.24,123.60,84.26,123.47,84.29,123.38,84.35,123.30,84.40,123.30,84.44,123.33,84.41,123.33,84.39,123.33,84.39,123.33,84.40,123.33,84.39,123.33,84.36,123.33,84.35,123.30,84.31,123.28,84.28,123.25,84.25,123.28,84.26,123.35,84.25,123.53,84.26,123.67,84.30,123.75,84.34,123.72,84.36,123.70,84.39,123.53,84.38,123.38,84.38,123.22,84.36,123.20,84.35,123.40,84.35,123.65,84.33,123.92,84.33,124.00,84.33,124.08,84.31,124.10,84.29,124.17,84.30,124.25,84.31,124.35,84.34,124.38,84.34,124.25,84.34,124.10,84.34,123.85,84.31,123.72
RZ_3419688_14908,null,null,50,0,3,84.28,123.78,84.24,123.95,84.22,124.15,84.25,124.05,84.30,123.90,84.33,123.78,84.34,123.80,84.39,123.88,84.44,123.83,84.50,123.75,84.50,123.70,84.44,123.83,84.39,124.05,84.33,124.25,84.33,124.25,84.31,124.12,84.31,124.00,84.33,123.97,84.36,123.95,84.35,123.97,84.30,123.97,84.28,124.05,84.29,124.10,84.31,124.15,84.33,124.08,84.33,124.03,84.29,124.10,84.28,124.25,84.29,124.40,84.33,124.40,84.26,124.47,84.20,124.55,84.24,124.53,84.35,124.38,84.42,124.25,84.41,124.28,84.39,124.30,84.40,124.33,84.41,124.40,84.42,124.45,84.42,124.50,84.40,124.35,84.39,124.22,84.38,124.12,84.35,124.10,84.34,124.08,84.33,124.05,84.31,124.03,84.33,124.03,84.34,124.05
RZ_3419688_14909,null,null,50,0,11,84.38,124.10,84.41,124.15,84.45,124.25,84.50,124.35,84.59,124.42,84.66,124.47,84.71,124.58,84.72,124.67,84.72,124.78,84.71,124.72,84.69,124.65,84.67,124.53,84.69,124.50,84.65,124.45,84.56,124.45,84.49,124.45,84.45,124.67,84.44,124.90,84.42,125.20,84.40,125.33,84.38,125.45,84.39,125.55,84.45,125.60,84.50,125.62,84.54,125.60,84.56,125.60,84.59,125.60,84.62,125.45,84.61,125.30,84.59,125.25,84.56,125.38,84.56,125.47,84.60,125.47,84.65,125.53,84.69,125.60,84.69,125.70,84.70,125.75,84.70,125.72,84.67,125.70,84.66,125.70,84.65,125.72,84.66,125.72,84.67,125.75,84.67,125.80,84.70,125.85,84.71,125.78,84.71,125.67,84.70,125.58,84.67,125.62,84.71,125.72
RZ_3419688_14910,null,null,50,0,1,84.75,125.83,84.79,125.83,84.79,125.78,84.79,125.70,84.79,125.60,84.79,125.55,84.78,125.47,84.76,125.45,84.67,125.58,84.56,125.70,84.46,125.72,84.40,125.33,84.14,125.00,83.79,124.20,83.47,123.17,83.19,121.97,82.83,120.72,82.46,119.53,82.11,118.55,81.76,117.62,81.31,116.62,80.91,115.03,80.59,113.92,80.26,112.60,80.08,111.45,79.84,109.72,79.71,108.60,79.49,107.53,79.29,106.67,79.10,105.53,78.96,104.40,78.84,102.92,78.54,101.67,78.20,100.45,77.91,99.30,77.75,97.80,77.58,96.65,77.30,95.53,77.08,94.95,76.83,93.78,76.67,93.08,76.46,91.60,76.34,90.38,76.20,88.60,76.05,87.38,75.95,86.22,75.83,85.10,75.74,83.70,75.65,82.55,75.47,81.75
RZ_3419688_14911,null,null,50,0,1,75.30,80.92,75.03,80.05,74.78,79.20,74.56,78.75,74.42,78.08,74.36,77.67,74.26,77.38,74.22,77.30,74.21,77.20,74.26,76.90,74.22,76.65,74.20,76.47,74.14,76.47,74.14,76.40,74.17,76.28,74.25,76.17,74.33,76.12,74.35,76.08,74.41,76.05,74.49,76.05,74.55,76.05,74.53,76.03,74.47,76.20,74.47,76.38,74.49,76.50,74.51,76.40,74.53,76.28,74.54,76.25,74.55,76.22,74.56,76.17,74.59,76.08,74.61,75.97,74.65,75.92,74.66,76.20,74.55,76.60,74.41,77.00,74.33,77.08,74.39,77.03,74.47,76.95,74.53,76.85,74.56,76.72,74.56,77.08,74.56,77.45,74.55,77.90,74.55,78.05,74.56,78.17,74.59,78.22,74.54,78.20,74.49,78.10,74.42,78.03
RZ_3419688_14912,null,null,50,0,1,74.40,78.10,74.36,78.30,74.31,78.53,74.30,78.47,74.31,78.40,74.35,78.33,74.40,78.38,74.42,78.47,74.40,78.60,74.34,78.92,74.29,79.10,74.33,79.28,74.34,79.33,74.34,79.40,74.30,79.38,74.33,79.38,74.36,79.35,74.40,79.40,74.42,79.38,74.44,79.35,74.41,79.47,74.31,79.65,74.21,79.97,74.26,80.12,74.38,80.08,74.38,79.85,74.28,79.55,74.25,79.53,74.34,79.47,74.42,79.45,74.40,79.42,74.38,79.45,74.35,79.58,74.29,79.72,74.24,79.83,74.20,79.90,74.22,79.95,74.26,79.97,74.30,80.00,74.35,80.22,74.40,80.53,74.40,80.83,74.36,80.90,74.34,80.90,74.34,80.83,74.26,80.80,74.19,80.80,74.17,80.88,74.21,80.62,74.22,80.33
RZ_3419688_14913,null,null,51,0,1,74.22,80.03,74.24,80.08,74.26,80.25,74.30,80.40,74.30,80.45,74.30,80.40,74.31,80.33,74.28,80.47,74.22,80.60,74.17,80.78,74.21,80.80,74.22,80.83,74.25,80.88,74.24,80.92,74.26,81.00,74.29,81.05,74.21,81.17,74.10,81.22,74.01,81.17,74.04,81.05,74.09,80.92,74.12,80.90,74.14,80.90,74.10,80.88,74.06,80.83,74.05,80.75,74.06,80.72,74.08,80.78,74.09,80.97,74.09,81.15,74.08,81.33,74.08,81.38,74.08,81.47,74.09,81.50,74.10,81.55,74.11,81.55,74.11,81.50,74.12,81.35,74.16,81.22,74.21,81.12,74.24,81.05,74.21,80.97,74.20,80.85,74.19,80.78,74.19,80.85,74.19,81.03,74.21,81.17,74.19,81.17,74.19,81.20,74.19,81.20,74.20,81.25
RZ_3419688_14914,null,null,50,0,1,74.19,81.35,74.17,81.42,74.21,81.33,74.26,81.17,74.31,81.00,74.31,81.20,74.24,81.38,74.15,81.55,74.06,81.65,74.08,81.78,74.11,81.80,74.15,81.70,74.14,81.55,74.11,81.55,74.14,81.55,74.17,81.62,74.21,81.62,74.17,81.65,74.15,81.67,74.12,81.67,74.16,81.62,74.17,81.55,74.24,81.42,74.29,81.33,74.28,81.30,74.20,81.33,74.06,81.33,73.99,81.25,73.95,81.05,74.03,80.88,74.08,80.75,74.06,80.75,74.03,80.75,74.01,80.85,74.01,80.95,73.95,81.12,73.89,81.22,73.85,81.33,73.89,81.35,73.92,81.35,73.95,81.35,74.03,81.35,74.09,81.38,74.06,81.35,74.00,81.35,73.96,81.35,74.00,81.42,74.03,81.53,74.01,81.58,73.97,81.58
RZ_3419688_14915,null,null,50,0,1,73.94,81.50,73.91,81.42,73.95,81.35,73.99,81.33,74.01,81.38,74.00,81.42,74.01,81.50,74.05,81.58,74.05,81.40,74.03,81.17,74.00,80.95,74.00,81.35,74.01,81.78,73.94,82.08,73.86,81.85,73.80,81.60,73.81,81.53,73.83,81.53,73.85,81.55,73.84,81.40,73.81,81.22,73.86,81.08,73.94,81.10,74.01,81.12,74.01,81.22,74.00,81.35,73.97,81.50,73.96,81.55,73.97,81.45,73.99,81.28,73.99,81.12,73.95,81.38,73.91,81.70,73.89,81.83,73.90,81.65,73.94,81.40,73.97,81.30,74.03,81.22,74.03,81.33,74.05,81.50,74.08,81.70,74.04,81.85,74.00,81.88,73.99,81.88,74.01,81.88,74.01,81.92,73.96,81.97,73.92,81.97,73.88,81.95,73.86,81.97
RZ_3419688_14916,null,null,50,0,1,73.85,81.95,73.88,81.92,73.94,81.90,74.01,81.83,74.00,81.70,73.94,81.53,73.88,81.45,73.92,81.42,73.97,81.45,74.00,81.47,73.99,81.58,73.96,81.80,73.95,82.03,73.97,81.85,74.00,81.58,74.01,81.35,74.00,81.40,73.97,81.50,73.95,81.55,73.92,81.53,73.85,81.45,73.80,81.40,73.74,81.40,73.71,81.45,73.71,81.45,73.72,81.28,73.74,80.97,73.75,80.70,73.80,80.70,73.81,81.00,73.83,81.25,73.81,81.35,73.78,81.38,73.75,81.40,73.76,81.47,73.83,81.40,73.89,81.35,73.89,81.30,73.91,81.38,73.95,81.45,73.99,81.55,73.96,81.60,73.92,81.50,73.86,81.42,73.85,81.38,73.83,81.45,73.83,81.35,73.91,81.20,74.00,81.05,74.04,81.00
RZ_3419688_14917,null,null,50,0,1,73.99,81.05,73.95,80.88,73.96,80.62,73.97,80.47,73.96,80.58,73.96,80.53,73.97,80.45,73.99,80.40,73.97,80.45,73.96,80.50,74.00,80.50,74.06,80.53,74.11,80.58,74.08,80.62,74.04,80.58,74.00,80.50,74.00,80.38,73.99,80.38,74.08,80.40,74.25,80.10,74.46,79.55,74.64,78.67,74.88,78.20,75.09,77.58,75.26,77.15,75.29,76.55,75.21,76.42,75.12,76.42,74.96,76.62,74.89,76.70,74.66,76.92,74.50,77.28,74.31,77.70,74.26,78.05,74.17,78.40,74.12,78.67,74.08,79.45,74.06,80.28,74.11,81.12,74.12,82.05,74.14,82.90,74.25,84.30,74.40,85.47,74.51,87.20,74.40,89.00,74.26,91.10,74.10,93.42,73.96,95.75,73.85,98.08,73.79,100.25
RZ_3419688_14918,null,null,50,0,1,73.88,102.55,73.96,105.17,74.28,108.40,74.38,111.97,74.78,115.75,74.99,118.58,75.54,122.30,75.80,125.40,76.22,128.72,76.28,132.03,75.89,135.90,74.85,140.97,73.84,145.47,73.21,150.38,73.14,154.35,73.09,158.10,73.41,161.65,73.70,165.40,74.03,169.60,74.34,173.78,74.86,177.70,75.99,181.32,77.04,184.00,78.25,186.70,78.90,188.05,79.36,188.93,79.36,188.93
RZ_3419688_14919,null,null,51,0,12,77.29,176.93,77.29,176.93,77.29,176.25,76.75,175.28,75.80,173.50,74.44,171.57,73.28,169.22,72.35,166.75,71.75,163.65,71.22,160.07,70.92,156.38,70.91,152.60,71.22,148.85,71.25,145.47,71.17,142.50,71.03,139.25,71.16,135.72,71.60,132.53,72.51,128.78,73.42,125.08,73.86,121.53,73.74,119.08,73.20,117.03,72.75,114.33,72.33,111.25,72.31,107.83,72.41,104.88,72.64,102.25,72.79,99.70,72.84,97.08,72.80,94.70,72.66,92.47,72.60,90.28,72.59,88.05,72.74,85.80,72.80,83.88,72.81,82.00,72.79,80.70,72.80,79.38,72.85,78.35,72.80,76.97
RZ_3419688_14920,null,null,50,1,12,72.61,76.17,72.47,75.12,72.35,74.38,72.26,73.62,72.06,73.17,71.88,72.80,71.76,72.30,71.74,71.83,71.75,71.47,71.80,71.28,71.95,70.83,72.10,70.38,72.21,69.92,72.24,69.85,72.28,69.72,72.30,69.55,72.31,69.47,72.34,69.45,72.36,69.30,72.39,69.15,72.44,69.00,72.46,69.03,72.49,69.05,72.61,69.05,72.74,69.03,72.88,68.97,72.88,68.97,72.90,69.00,72.91,69.08,72.92,69.15,73.00,69.25,73.08,69.30,73.12,69.58,73.10,69.80,73.10,70.00,73.12,70.17,73.17,70.47,73.19,70.97,73.14,71.30,73.06,71.45,73.01,71.42,73.01,71.40,73.03,71.40,72.99,71.95,72.84,72.50,72.69,73.08,72.59,72.95,72.61,72.85,72.62,72.90,72.54,73.17
RZ_3419688_14921,null,null,50,0,12,72.42,73.62,72.34,73.90,72.34,74.05,72.34,74.22,72.34,74.40,72.36,74.62,72.41,74.70,72.36,74.75,72.28,74.85,72.19,74.97,72.15,75.12,72.16,75.20,72.21,75.35,72.30,75.47,72.36,75.45,72.42,75.33,72.45,75.30,72.44,75.38,72.39,75.50,72.38,75.53,72.41,75.62,72.44,75.75,72.41,75.88,72.36,75.75,72.34,75.58,72.29,75.47,72.26,75.58,72.24,75.62,72.25,75.65,72.34,75.70,72.41,75.78,72.45,75.85,72.46,75.80,72.46,75.75,72.46,75.97,72.42,76.20,72.40,76.45,72.39,76.42,72.46,76.40,72.53,76.40,72.59,76.40,72.58,76.42,72.56,76.45,72.56,76.45,72.58,76.45,72.54,76.45,72.51,76.22,72.49,75.97,72.59,75.85,72.67,76.05
RZ_3419688_14922,null,null,50,0,4,72.76,76.20,72.76,76.22,72.78,76.12,72.69,76.10,72.61,76.05,72.54,76.03,72.55,76.22,72.53,76.42,72.49,76.62,72.54,76.62,72.62,76.62,72.71,76.53,72.72,76.42,72.71,76.60,72.70,76.88,72.70,76.88,72.72,76.62,72.76,76.67,72.76,76.95,72.75,77.35,72.72,77.45,72.72,77.33,72.74,77.12,72.74,76.88,72.74,76.80,72.72,76.80,72.75,76.83,72.80,76.67,72.85,76.45,72.84,76.47,72.83,76.75,72.83,76.97,72.83,76.95,72.81,77.05,72.78,77.17,72.78,77.28,72.84,77.28,72.90,77.28,72.95,77.25,72.94,77.17,72.91,77.08,72.86,76.97,72.83,76.92,72.83,76.92,72.85,76.95,72.86,76.97,72.85,76.95,72.85,77.00,72.84,77.15,72.83,77.30
RZ_3419688_14923,null,null,50,0,4,72.81,77.40,72.84,77.45,72.88,77.45,72.91,77.42,72.92,77.22,72.92,77.10,72.92,76.97,72.94,77.03,72.96,76.90,72.99,76.83,73.00,76.80,73.01,76.85,73.00,76.88,72.99,76.80,72.97,76.75,72.97,76.85,72.96,77.00,72.95,77.12,72.94,77.08,72.91,77.17,72.86,77.28,72.83,77.35,72.83,77.30,72.89,77.10,72.96,76.92,73.03,76.78,73.08,76.78,73.10,76.92,73.10,77.28,73.08,77.62,73.06,77.83,73.05,77.83,73.04,77.80,73.01,77.80,73.06,77.83,73.10,77.85,73.19,77.85,73.24,77.88,73.20,77.90,73.12,77.95,73.04,77.97,73.04,77.95,73.06,77.88,73.09,77.80,73.06,77.88,73.03,77.97,73.01,78.10,73.04,78.15,73.09,78.20,73.11,78.22
RZ_3419688_14924,null,null,50,0,4,73.14,78.22,73.16,78.22,73.15,78.28,73.12,78.30,73.08,78.40,73.05,78.47,73.03,78.40,73.00,78.22,73.09,78.10,73.21,78.00,73.25,77.90,73.19,77.80,73.11,77.83,73.11,77.88,73.15,78.03,73.20,78.17,73.25,78.30,73.26,78.35,73.26,78.40,73.28,78.15,73.28,77.88,73.24,77.62,73.17,77.67,73.15,77.80,73.12,78.05,73.10,78.22,73.08,78.28,73.11,78.20,73.11,78.10,73.11,78.17,73.06,78.20,73.06,78.15,73.11,78.03,73.17,77.95,73.21,78.00,73.19,78.03,73.17,78.05,73.19,78.05,73.21,78.08,73.24,78.00,73.28,77.92,73.31,77.88,73.33,77.88,73.34,77.88,73.34,77.85,73.31,77.85,73.30,77.88,73.29,77.90,73.28,77.90,73.26,77.97
RZ_3419688_14925,null,null,49,0,4,73.25,78.03,73.22,78.03,73.22,77.97,73.20,77.83,73.16,77.67,73.17,77.78,73.21,77.88,73.22,77.92,73.21,77.78,73.25,77.92,73.31,78.15,73.31,78.35,73.30,78.25,73.28,78.17,73.25,78.10,73.16,78.03,73.09,77.95,73.15,77.85,73.21,77.78,73.29,77.65,73.29,77.62,73.28,77.65,73.26,77.72,73.25,77.97,73.24,78.15,73.22,78.33,73.25,78.35,73.28,78.40,73.31,78.33,73.33,78.15,73.35,77.80,73.35,77.58,73.34,77.60,73.30,77.83,73.26,78.08,73.24,78.10,73.24,78.12,73.33,78.10,73.40,78.08,73.49,78.08,73.49,78.15,73.45,78.25,73.40,78.35,73.36,78.35,73.41,78.25,73.45,78.10,73.49,77.90,73.49,77.83,73.45,78.00
RZ_3419688_14926,null,null,50,0,4,73.40,78.22,73.34,78.47,73.33,78.45,73.34,78.45,73.35,78.30,73.34,78.17,73.33,78.17,73.33,78.35,73.34,78.30,73.36,78.15,73.39,78.03,73.41,78.03,73.42,77.95,73.44,77.90,73.42,77.90,73.45,77.83,73.41,77.72,73.35,77.78,73.30,77.90,73.38,78.03,73.45,78.08,73.54,78.12,73.55,78.12,73.56,78.10,73.58,78.17,73.56,78.30,73.56,78.35,73.62,78.20,73.70,78.08,73.74,78.00,73.71,78.00,73.66,78.12,73.62,78.25,73.61,78.38,73.61,78.20,73.61,78.05,73.59,77.78,73.56,77.70,73.62,77.85,73.70,78.08,73.76,78.40,73.76,78.50,73.76,78.47,73.79,78.38,73.81,78.22,73.81,78.20,73.80,78.17,73.78,78.15,73.79,77.88,73.79,77.62
RZ_3419688_14927,null,null,50,0,4,73.81,77.70,73.83,78.08,73.88,78.10,73.90,77.78,73.92,77.45,73.94,77.45,73.92,77.65,73.91,77.88,73.88,78.15,73.85,78.20,73.84,78.28,73.83,78.28,73.88,78.28,73.91,78.30,73.81,78.30,73.67,78.30,73.65,78.28,73.78,78.28,73.92,78.35,73.94,78.45,73.99,78.38,74.01,78.25,74.03,78.10,74.01,78.12,73.99,78.15,73.99,78.17,73.97,78.22,73.96,78.35,73.94,78.47,73.91,78.53,73.89,78.53,73.89,78.47,73.88,78.42,73.86,78.28,73.86,78.22,73.92,78.25,74.00,78.33,73.97,78.35,73.92,78.33,73.89,78.30,73.94,78.33,73.99,78.30,74.03,78.28,74.04,78.25,74.08,78.25,74.11,78.30,74.15,78.38,74.16,78.35,74.19,78.25,74.21,78.15
RZ_3419688_14928,null,null,50,0,0,74.15,78.15,74.10,78.10,74.09,78.05,74.10,78.12,74.09,78.33,74.10,78.53,74.15,78.60,74.19,78.58,74.19,78.47,74.20,78.40,74.22,78.35,74.21,78.35,74.20,78.35,74.17,78.38,74.15,78.50,74.17,78.72,74.21,78.97,74.26,79.05,74.25,78.95,74.26,78.70,74.30,78.50,74.33,78.38,74.34,78.35,74.34,78.25,74.40,78.15,74.45,78.33,74.42,78.53,74.35,78.65,74.33,78.47,74.36,78.35,74.39,78.33,74.38,78.40,74.42,78.47,74.49,78.58,74.54,78.75,74.49,78.90,74.45,79.00,74.42,78.97,74.46,78.95,74.49,78.97,74.51,78.85,74.49,78.72,74.45,78.67,74.44,78.75,74.49,78.85,74.53,78.85,74.53,78.90,74.53,78.95,74.54,79.00,74.54,79.03
RZ_3419688_14929,null,null,50,0,0,74.54,79.00,74.53,79.03,74.49,79.05,74.49,79.05,74.47,78.97,74.47,78.95,74.51,78.97,74.55,79.05,74.60,79.08,74.60,79.08,74.61,79.08,74.62,79.08,74.65,79.17,74.66,79.28,74.70,79.08,74.71,78.83,74.71,78.60,74.69,78.67,74.70,78.72,74.72,78.72,74.76,78.70,74.78,78.80,74.76,78.92,74.76,79.05,74.84,79.05,74.91,79.10,74.97,79.12,74.97,79.10,74.96,79.00,74.96,78.92,74.99,79.15,75.04,79.45,75.09,79.75,75.11,79.70,75.11,79.58,75.11,79.50,75.11,79.40,75.11,79.38,75.10,79.35,75.10,79.22,75.10,79.12,75.12,79.03,75.12,79.03,75.12,79.05,75.15,79.05,75.17,79.05,75.20,79.05,75.20,78.97,75.20,78.92,75.21,79.03
RZ_3419688_14930,null,null,49,0,0,75.24,79.15,75.24,79.28,75.20,79.25,75.17,79.25,75.19,79.45,75.20,79.62,75.20,79.65,75.20,79.53,75.22,79.40,75.25,79.38,75.26,79.35,75.29,79.35,75.30,79.22,75.31,79.10,75.33,79.22,75.30,79.53,75.26,79.83,75.22,79.67,75.29,79.53,75.33,79.53,75.35,79.67,75.29,79.60,75.26,79.40,75.26,79.60,75.29,79.97,75.36,80.20,75.41,79.97,75.47,79.72,75.45,79.58,75.45,79.55,75.44,79.45,75.44,79.40,75.44,79.38,75.42,79.42,75.41,79.72,75.40,80.00,75.44,80.25,75.44,80.40,75.42,80.55,75.45,80.58,75.51,80.28,75.58,79.97,75.56,79.97,75.58,80.15,75.65,80.33,75.80,80.30,75.94,80.03,76.16,79.67,76.41,79.03
RZ_3419688_14931,null,null,50,0,0,76.72,78.60,77.00,78.20,77.22,78.00,77.49,77.78,77.75,77.50,78.08,77.28,78.30,77.10,78.45,76.85,78.61,76.55,78.72,76.30,78.88,76.20,79.01,75.97,79.20,75.65,79.35,75.33,79.46,75.25,79.50,75.28,79.54,75.33,79.56,75.22,79.69,74.97,79.81,74.72,79.94,74.45,79.96,74.38,79.99,74.28,79.95,74.33,79.90,74.30,79.85,74.28,79.79,74.25,79.72,74.20,79.65,74.12,79.64,74.03,79.61,73.95,79.59,73.88,79.56,73.85,79.49,73.85,79.42,73.75,79.42,73.62,79.49,73.58,79.51,73.60,79.47,73.62,79.45,73.60,79.50,73.67,79.55,73.75,79.60,73.85,79.61,73.78,79.56,73.62,79.50,73.47,79.44,73.50,79.44,73.62,79.44,73.78,79.45,73.88
RZ_3419688_14932,null,null,51,0,0,79.45,73.88,79.50,73.88,79.56,73.88,79.61,73.88,79.60,73.85,79.59,73.83,79.55,74.12,79.53,74.45,79.53,74.45,79.51,74.12,79.51,73.78,79.50,73.75,79.53,73.95,79.53,74.30,79.54,74.62,79.58,74.50,79.62,74.28,79.61,74.05,79.56,74.00,79.55,73.97,79.60,73.95,79.64,74.00,79.61,74.10,79.60,74.17,79.59,74.28,79.59,74.33,79.55,74.42,79.51,74.47,79.49,74.42,79.49,74.35,79.53,74.28,79.55,74.35,79.58,74.42,79.56,74.47,79.53,74.50,79.50,74.40,79.50,74.28,79.53,74.22,79.60,74.28,79.62,74.35,79.62,74.42,79.60,74.62,79.60,74.80,79.65,74.75,79.59,74.58,79.50,74.47,79.36,74.55,79.33,74.45,79.33,74.28,79.38,74.40,79.38,74.67
RZ_3419688_14933,null,null,50,0,0,79.35,74.95,79.41,74.92,79.50,74.95,79.60,75.00,79.60,74.80,79.60,74.53,79.61,74.25,79.61,74.25,79.61,74.30,79.62,74.38,79.65,74.42,79.66,74.40,79.62,74.38,79.58,74.25,79.58,74.20,79.64,74.10,79.74,74.08,79.78,74.20,79.80,74.38,79.75,74.50,79.72,74.42,79.72,74.33,79.67,74.28,79.60,74.50,79.51,74.83,79.49,75.20,79.51,74.97,79.55,74.65,79.58,74.33,79.56,74.28,79.55,74.25,79.55,74.20,79.59,74.20,79.66,74.22,79.71,74.25,79.75,74.30,79.76,74.28,79.75,74.28,79.69,74.38,79.61,74.45,79.60,74.55,79.62,74.55,79.65,74.60,79.65,74.62,79.66,74.65,79.69,74.65,79.71,74.65,79.69,74.67,79.66,74.70,79.69,74.62
RZ_3419688_14934,null,null,50,0,0,79.72,74.53,79.75,74.67,79.71,74.90,79.67,75.20,79.70,75.28,79.71,75.38,79.74,75.38,79.72,75.45,79.74,75.50,79.75,75.33,79.72,75.15,79.71,74.97,79.67,75.03,79.67,75.05,79.71,75.03,79.78,74.97,79.80,74.90,79.78,74.88,79.76,74.88,79.78,74.88,79.80,74.80,79.80,74.72,79.79,74.60,79.78,74.58,79.76,74.65,79.74,74.72,79.71,74.83,79.71,74.85,79.78,74.88,79.86,74.90,79.92,74.92,79.99,74.92,80.00,75.10,80.04,75.30,80.05,75.42,80.01,75.33,79.97,75.03,79.92,74.78,79.92,74.62,79.90,74.67,79.88,74.70,79.88,74.75,79.88,74.80,79.88,74.78,79.94,74.70,80.00,74.70,80.04,74.85,80.01,75.00,79.99,75.05,79.97,74.97
RZ_3419688_14935,null,null,50,0,0,79.97,74.83,80.03,74.67,80.04,74.70,80.03,74.85,79.95,75.12,79.97,75.33,80.03,75.42,80.08,75.42,80.05,75.42,80.04,75.30,80.03,75.28,80.04,75.22,80.06,75.30,80.11,75.38,80.16,75.47,80.21,75.62,80.25,75.70,80.26,75.78,80.25,75.83,80.26,75.70,80.30,75.35,80.33,75.00,80.31,74.85,80.26,74.88,80.24,74.90,80.21,75.03,80.20,75.15,80.17,75.28,80.15,75.28,80.16,75.30,80.19,75.30,80.21,75.35,80.19,75.40,80.15,75.47,80.11,75.50,80.12,75.47,80.12,75.35,80.11,75.25,80.06,75.35,80.03,75.53,80.10,75.67,80.20,75.65,80.31,75.67,80.31,75.70,80.31,75.60,80.33,75.45,80.33,75.38,80.30,75.45,80.28,75.53,80.25,75.53
RZ_3419688_14936,null,null,49,0,0,80.21,75.45,80.21,75.40,80.19,75.35,80.20,75.35,80.21,75.35,80.17,75.38,80.15,75.42,80.22,75.47,80.38,75.42,80.42,75.20,80.34,74.97,80.31,75.00,80.35,75.22,80.39,75.45,80.34,75.53,80.33,75.53,80.31,75.53,80.30,75.40,80.29,75.30,80.29,75.17,80.29,75.12,80.34,75.10,80.39,75.10,80.42,75.10,80.46,75.10,80.49,75.33,80.51,75.58,80.50,75.75,80.54,75.65,80.56,75.55,80.55,75.60,80.54,75.72,80.53,75.85,80.53,75.83,80.51,75.83,80.53,75.75,80.55,75.67,80.58,75.70,80.66,75.85,80.86,76.28,81.09,77.20,81.31,78.05,81.58,79.10,82.06,79.80,82.44,81.05,82.83,82.72,83.14,84.38,83.59,86.33,84.08,88.50
RZ_3419688_14937,null,null,51,0,0,84.45,90.47,84.71,91.97,84.92,93.42,85.28,95.03,85.74,96.75,86.09,98.45,86.28,100.70,86.31,103.08,86.33,105.40,86.34,107.58,86.46,109.80,86.62,111.83,86.74,113.72,86.88,116.58,87.12,118.95,87.39,122.08,87.74,124.08,88.01,126.75,88.35,129.15,88.59,132.10,88.67,134.95,88.67,137.43,88.55,139.78,88.44,142.18,88.31,145.00,88.03,147.47,87.59,150.30,87.19,152.75,86.95,155.43,86.71,157.57,86.45,160.22,86.21,162.43,86.20,164.28,86.31,165.57,86.44,166.78,86.69,168.20,86.83,169.12,86.97,170.12,86.95,170.45,86.92,171.12,86.89,171.90,86.78,172.65,86.65,173.40,86.55,173.88,86.42,174.45,86.28,175.22,86.10,175.93,86.01,176.78,85.97,176.95,85.97,177.12,86.00,177.07
RZ_3419688_14938,null,null,50,0,0,86.14,176.95,86.28,176.85,86.59,176.57,86.79,176.05,86.99,175.55,87.03,175.18,87.09,174.85,87.16,174.35,87.10,173.95,87.00,173.93,86.96,174.05,87.01,174.15,87.00,174.25,86.92,174.35,86.84,174.35,86.83,174.32,86.80,174.30,86.79,174.30,86.79,174.22,86.80,174.12,86.76,174.00,86.71,173.95,86.66,173.90,86.66,173.88,86.72,173.75,86.75,173.62,86.79,173.43,86.78,173.32,86.79,173.20,86.76,173.12,86.74,172.95,86.70,172.75,86.69,172.53,86.69,172.47,86.69,172.30,86.80,172.15,86.91,172.07,86.94,172.10,86.85,172.12,86.72,172.07,86.69,172.10,86.65,172.18,86.70,172.25,86.75,172.18,86.72,172.05,86.66,172.03,86.60,172.10,86.61,172.05,86.62,171.95,86.62,171.80
RZ_3419688_14939,null,null,49,0,0,86.62,171.78,86.62,171.75,86.62,171.60,86.67,171.47,86.71,171.40,86.74,171.55,86.71,171.68,86.75,171.70,86.78,171.65,86.84,171.53,86.86,171.43,86.79,171.45,86.69,171.53,86.59,171.70,86.60,171.78,86.62,171.65,86.65,171.53,86.67,171.38,86.69,171.20,86.69,170.97,86.69,170.80,86.67,170.82,86.62,170.70,86.58,170.53,86.60,170.35,86.66,170.32,86.71,170.45,86.71,170.60,86.74,170.60,86.76,170.55,86.75,170.57,86.70,170.72,86.66,170.72,86.65,170.57,86.67,170.40,86.69,170.38,86.69,170.43,86.69,170.25,86.76,170.00,86.84,169.75,86.84,169.78,86.76,169.80,86.75,169.80,86.81,169.82,86.85,169.88,86.85,169.85,86.85,169.80,86.85,169.62,86.85,169.55
RZ_3419688_14940,null,null,51,0,0,86.78,169.28,86.72,169.10,86.78,169.25,86.86,169.65,86.95,170.05,86.86,169.93,86.79,169.75,86.71,169.78,86.71,169.95,86.74,169.97,86.80,169.82,86.84,169.75,86.86,169.82,86.88,169.72,86.89,169.53,86.89,169.32,86.90,169.32,86.91,169.32,86.92,169.30,86.94,169.30,86.92,169.35,86.91,169.55,86.89,169.85,86.85,170.05,86.83,170.15,86.80,170.15,86.83,170.10,86.85,169.97,86.80,169.80,86.70,169.68,86.62,169.62,86.66,169.62,86.78,169.47,86.88,169.32,86.85,169.15,86.75,169.12,86.76,169.25,86.88,169.40,87.01,169.57,87.01,169.60,87.01,169.70,86.97,169.78,86.95,169.88,86.92,169.90,86.92,169.80,86.94,169.47,86.94,169.15,86.88,169.22,86.81,169.45,86.76,169.50,86.80,169.35
RZ_3419688_14941,null,null,50,0,0,86.81,169.30,86.79,169.43,86.76,169.53,86.75,169.45,86.78,169.38,86.80,169.38,86.81,169.43,86.84,169.43,86.86,169.32,86.90,169.22,86.94,169.15,86.96,169.12,86.97,169.28,86.95,169.45,86.90,169.60,86.86,169.80,86.90,170.00,86.95,170.12,86.94,169.80,86.86,169.47,86.79,169.28,86.86,169.43,86.92,169.57,86.96,169.72,86.94,169.68,86.92,169.62,86.92,169.65,86.92,169.72,86.90,169.75,86.88,169.75,86.84,169.85,86.83,170.00,86.88,170.05,86.94,169.97,87.03,169.75,87.04,169.62,87.06,169.45,87.08,169.32,87.08,169.20,87.08,169.32,87.04,169.53,86.99,169.75,86.92,169.82,86.90,169.80,86.88,169.72,86.88,169.65,86.94,169.50,87.00,169.35,87.05,169.12,87.01,169.03
RZ_3419688_14942,null,null,50,0,0,86.97,169.00,86.91,169.10,86.89,169.32,86.90,169.68,86.92,169.97,86.96,170.15,86.96,170.12,86.96,170.03,86.94,169.95,86.91,169.93,86.90,169.95,86.91,169.85,86.91,169.75,86.92,169.65,86.92,169.65,86.94,169.68,86.95,169.65,86.96,169.65,86.92,169.65,86.89,169.68,86.85,169.70,86.86,169.78,86.89,169.82,86.91,169.82,86.90,169.70,86.89,169.60,86.88,169.45,86.90,169.43,86.95,169.40,87.00,169.45,87.01,169.53,87.00,169.75,86.99,169.93,87.00,170.07,87.01,170.00,87.03,169.95,86.97,169.90,86.94,169.95,86.91,169.97,86.91,169.93,86.91,169.88,86.91,169.80,86.90,169.75,86.89,169.70,86.94,169.72,87.04,169.78,87.14,169.93,87.45,170.12,87.76,170.25,88.22,170.32
RZ_3419688_14943,null,null,50,0,0,88.45,170.50,89.06,170.72,89.61,170.68,90.30,170.47,90.84,170.47,91.39,170.75,91.90,170.65,92.38,170.32,92.76,169.75,93.10,169.55,93.29,169.35,93.42,169.38,93.45,169.35,93.42,169.20,93.46,168.97,93.58,168.82,93.69,168.75,93.74,168.72,93.72,169.00,93.65,169.28,93.59,169.43,93.62,169.35,93.74,169.28,93.85,169.32,93.89,169.25,93.97,169.10,94.08,168.95,94.12,168.85,94.15,168.85,94.19,168.90,94.22,168.97,94.25,169.07,94.21,169.12,94.19,169.07,94.17,169.00,94.14,168.95,94.09,168.93,94.06,168.88,94.09,168.88,94.03,168.88,93.94,168.90,93.90,168.88,93.94,168.88,93.97,168.85,93.97,168.85,93.96,168.82,93.92,168.78,93.88,168.72,93.84,168.68,93.88,168.82
RZ_3419688_14944,null,null,49,0,0,93.94,169.00,94.00,169.18,94.01,169.03,93.96,168.88,93.91,168.72,93.85,168.95,93.85,169.18,93.86,169.40,93.89,169.43,93.90,169.20,93.91,168.90,93.91,168.60,93.91,168.45,93.90,168.38,93.90,168.25,93.91,168.18,93.90,168.30,93.86,168.53,93.81,168.78,93.79,168.85,93.80,168.95,93.80,169.07,93.79,169.25,93.75,169.38,93.72,169.28,93.78,169.15,93.85,169.03,93.92,169.07,93.94,169.15,93.89,169.25,93.83,169.50,93.75,169.75,93.74,169.57,93.72,169.25,93.76,168.90,93.78,168.93,93.80,168.95,93.79,169.03,93.76,169.22,93.74,169.40,93.71,169.60,93.78,169.75,93.84,169.90,93.85,169.60,93.79,169.20,93.70,169.18,93.66,169.50,93.65,169.85,93.67,169.78
RZ_3419688_14945,null,null,50,0,0,93.71,169.65,93.74,169.53,93.76,169.38,93.78,169.30,93.76,169.32,93.72,169.43,93.69,169.55,93.66,169.60,93.65,169.68,93.64,169.72,93.64,169.78,93.65,169.82,93.66,169.85,93.69,169.85,93.70,169.80,93.70,169.72,93.70,169.68,93.66,169.65,93.62,169.68,93.60,169.70,93.65,169.75,93.71,169.78,93.78,169.80,93.79,169.78,93.81,169.78,93.81,169.78,93.84,169.70,93.85,169.68,93.88,169.70,93.90,169.78,93.91,169.80,93.91,169.80,93.90,169.82,93.89,169.85,93.85,169.88,93.81,169.88,93.67,169.97,93.58,170.07,93.47,170.15,93.49,170.10,93.50,169.80,93.55,169.50,93.65,169.12,93.72,169.03,93.75,169.10,93.74,169.28,93.74,169.45,93.76,169.28,93.79,169.10,93.81,169.10
RZ_3419688_14946,null,null,49,0,0,93.81,169.43,93.83,169.75,93.86,169.65,93.89,169.38,93.89,169.25,93.86,169.38,93.84,169.53,93.79,169.55,93.72,169.75,93.67,169.97,93.74,170.12,93.81,170.07,93.89,170.00,93.86,169.95,93.83,169.85,93.78,169.62,93.79,169.45,93.80,169.53,93.81,169.75,93.79,170.10,93.80,170.25,93.83,170.05,93.86,169.70,93.88,169.35,93.84,169.30,93.78,169.25,93.70,169.38,93.62,169.55,93.58,169.70,93.60,169.68,93.65,169.62,93.75,169.53,93.80,169.47,93.85,169.55,93.81,169.68,93.75,169.82,93.70,169.78,93.70,169.70,93.72,169.82,93.74,170.05,93.75,170.25,93.75,170.25,93.76,170.07,93.72,169.88,93.66,169.68,93.61,169.57,93.58,169.47,93.56,169.40,93.64,169.47
RZ_3419688_14947,null,null,51,0,0,93.74,169.55,93.83,169.62,93.81,169.68,93.81,169.70,93.79,169.68,93.79,169.65,93.79,169.78,93.76,169.95,93.67,170.15,93.60,170.20,93.58,170.22,93.58,170.20,93.56,170.12,93.55,170.12,93.54,170.12,93.53,170.18,93.51,170.15,93.54,170.12,93.65,170.12,93.75,169.95,93.72,169.80,93.66,169.57,93.58,169.53,93.58,169.53,93.59,169.78,93.61,170.00,93.64,170.18,93.67,170.00,93.74,169.85,93.79,169.62,93.78,169.55,93.72,169.62,93.67,169.75,93.67,169.88,93.66,169.85,93.71,169.85,93.78,169.90,93.80,169.93,93.74,169.95,93.69,169.95,93.65,169.97,93.65,170.00,93.67,170.00,93.71,169.97,93.74,169.90,93.71,169.88,93.67,169.82,93.66,169.82,93.65,169.72,93.61,169.62,93.58,169.70
RZ_3419688_14948,null,null,50,0,0,93.58,169.80,93.62,169.90,93.66,170.07,93.64,170.35,93.62,170.60,93.61,170.60,93.61,170.60,93.60,170.62,93.58,170.62,93.56,170.50,93.54,170.43,93.55,170.32,93.55,170.38,93.54,170.32,93.54,170.28,93.55,170.25,93.56,170.25,93.54,170.30,93.59,170.32,93.64,170.35,93.66,170.38,93.64,170.43,93.61,170.47,93.58,170.50,93.55,170.53,93.59,170.53,93.64,170.62,93.70,170.72,93.70,170.80,93.65,170.75,93.59,170.43,93.53,170.12,93.54,169.97,93.54,170.05,93.58,170.15,93.61,170.22,93.65,170.30,93.70,170.35,93.72,170.32,93.69,170.32,93.60,170.40,93.53,170.47,93.53,170.57,93.51,170.50,93.51,170.43,93.54,170.25,93.56,170.15,93.58,170.07,93.55,170.07,93.54,170.12
RZ_3419688_14949,null,null,50,0,0,93.55,170.20,93.56,170.28,93.59,170.32,93.65,170.35,93.71,170.50,93.65,170.65,93.53,170.78,93.40,170.70,93.40,170.68,93.44,170.75,93.49,170.82,93.55,170.88,93.58,170.88,93.60,170.97,93.58,171.07,93.51,171.25,93.46,171.35,93.50,171.47,93.55,171.53,93.60,171.53,93.61,171.03,93.64,170.55,93.70,170.07,93.75,170.03,93.74,170.20,93.67,170.45,93.55,170.70,93.40,170.68,93.22,170.62,92.95,170.40,92.70,170.22,92.40,170.07,92.00,169.82,91.64,169.57,91.09,169.43,90.75,169.53,90.21,169.43,89.81,169.20,89.38,168.97,89.01,169.15,88.78,169.38,88.60,169.57,88.40,169.55,88.12,169.90,87.83,170.22,87.66,170.53,87.50,170.45,87.22,170.38,86.97,170.38,86.80,170.18
RZ_3419688_14950,null,null,49,0,0,86.64,170.00,86.44,169.78,86.24,169.75,86.12,169.65,86.10,169.53,86.05,169.40,86.04,169.07,86.03,168.80,86.11,168.72,86.20,168.88,86.26,169.10,86.25,169.15,86.16,169.18,86.11,169.25,86.09,169.30,86.11,169.38,86.12,169.38,86.14,169.18,86.12,169.00,86.12,168.75,86.12,168.70,86.15,168.68,86.16,168.78,86.16,168.88,86.08,168.95,85.97,168.82,85.89,168.68,85.85,168.62,85.81,168.90,85.78,169.20,85.75,169.30,85.72,169.15,85.79,168.97,85.89,168.90,85.94,168.80,85.89,168.68,85.99,168.57,86.12,168.53,86.21,168.57,86.16,168.70,86.10,168.82,86.10,168.90,86.10,168.93,86.11,168.95,86.12,169.07,86.12,169.20,86.11,169.15,86.11,168.95,86.12,168.78
RZ_3419688_14951,null,null,50,0,0,86.14,168.82,86.15,168.90,86.15,169.00,86.15,169.03,86.15,169.03,86.14,168.95,86.14,168.82,86.19,168.68,86.24,168.60,86.29,168.60,86.29,168.60,86.29,168.62,86.31,168.70,86.34,168.80,86.34,168.88,86.33,168.90,86.30,168.88,86.29,168.78,86.29,168.68,86.30,168.55,86.39,168.55,86.47,168.55,86.49,168.55,86.45,168.75,86.40,168.97,86.39,169.10,86.39,169.03,86.40,169.00,86.42,169.03,86.40,169.12,86.39,169.15,86.40,169.18,86.44,169.15,86.47,169.20,86.51,169.28,86.53,169.38,86.46,169.38,86.39,169.32,86.31,169.28,86.31,169.20,86.31,169.07,86.34,168.93,86.35,168.88,86.35,169.05,86.33,169.22,86.31,169.15,86.33,169.03,86.34,168.95,86.34,169.03,86.34,169.10
RZ_3419688_14952,null,null,50,0,0,86.34,169.07,86.35,169.07,86.35,169.05,86.34,169.07,86.30,168.93,86.29,168.75,86.34,168.70,86.39,168.97,86.51,169.20,86.58,169.32,86.58,169.30,86.50,169.20,86.46,169.07,86.50,169.07,86.53,169.20,86.50,169.32,86.46,169.35,86.42,169.35,86.42,169.32,86.42,169.30,86.40,169.28,86.36,169.40,86.33,169.55,86.30,169.65,86.30,169.55,86.29,169.30,86.28,169.07,86.26,168.93,86.28,168.93,86.30,168.93,86.33,169.03,86.40,169.12,86.47,169.25,86.55,169.28,86.58,169.30,86.53,169.30,86.47,169.15,86.42,169.00,86.44,168.95,86.44,169.18,86.41,169.40,86.39,169.53,86.34,169.53,86.34,169.50,86.44,169.45,86.55,169.35,86.64,169.22,86.60,169.15,86.56,169.10,86.49,169.07
RZ_3419688_14953,null,null,51,0,0,86.40,169.05,86.31,169.28,86.30,169.47,86.34,169.62,86.35,169.47,86.38,169.32,86.41,169.22,86.46,169.22,86.51,169.20,86.56,169.18,86.64,169.18,86.72,169.20,86.75,169.22,86.72,169.25,86.70,169.25,86.69,169.10,86.67,168.97,86.61,168.88,86.53,168.97,86.51,169.10,86.59,169.15,86.66,169.15,86.70,169.18,86.70,169.20,86.62,169.22,86.55,169.22,86.50,169.03,86.55,168.85,86.59,168.80,86.61,168.93,86.66,169.03,86.70,169.00,86.76,168.95,86.78,168.93,86.79,169.00,86.80,169.10,86.80,169.18,86.80,169.18,86.79,169.10,86.79,168.97,86.80,168.55,86.84,168.20,86.83,167.90,86.81,167.72,86.88,167.57,87.01,167.40,87.11,167.43,87.08,167.45,86.92,167.45,86.80,167.53,86.69,167.57
RZ_3419688_14954,null,null,50,0,0,86.70,167.43,86.70,167.28,86.65,167.10,86.59,167.07,86.54,166.95,86.56,166.68,86.61,166.32,86.62,166.03,86.59,165.88,86.53,165.93,86.47,165.97,86.45,166.00,86.40,165.95,86.26,166.15,86.12,166.35,86.01,166.47,85.99,166.40,85.96,166.32,85.95,166.10,85.89,165.57,85.62,164.85,85.29,163.53,84.99,162.50,84.88,161.57,84.83,161.45,84.85,161.12,85.06,160.95,85.53,161.32,85.97,162.70,86.39,164.20,86.47,166.43,86.50,169.55,86.40,174.12,86.65,178.53,87.19,182.90,87.99,186.38,88.67,190.50,89.24,193.43,89.56,195.62,89.70,196.12,89.70,196.12
RZ_3419688_14955,null,null,50,0,0,83.10,161.45,83.10,161.45,82.84,160.35,81.90,157.72,80.95,153.30,80.08,148.15,79.78,142.70,79.38,137.30,79.28,132.00,79.17,127.03,79.31,121.50,79.46,116.00
RZ_3419688_14956,null,null,50,0,0,79.70,110.62,79.74,106.83,79.71,103.22,79.42,99.78,79.14,95.47,78.79,92.08,78.72,88.60,78.76,86.17,78.86,83.00,79.01,80.33,79.20,77.08,79.36,74.50,79.46,72.15,79.54,70.33,79.51,68.95,79.47,67.83,79.44,66.60,79.44,65.33,79.41,64.38,79.36,63.60,79.36,63.05,79.46,62.35,79.56,61.80,79.66,61.15,79.76,60.67,79.84,60.50,79.95,59.98,79.99,59.40,79.97,58.80,79.94,58.80,79.90,58.67,79.91,58.42,79.99,58.17,80.05,58.25,80.15,58.45,80.20,58.70,80.26,58.80,80.28,59.15,80.22,59.50,80.19,59.85,80.15,60.10,80.11,60.52,80.06,60.92,80.01,61.23,79.96,61.70,79.78,62.17,79.61,62.50,79.46,62.50,79.42,62.75,79.29,63.08
RZ_3419688_14957,null,null,50,0,0,79.14,63.42,79.00,63.75,78.99,64.12,78.97,64.55,78.96,64.62,78.94,64.60,78.91,64.85,78.89,65.15,78.90,65.42,78.94,65.40,78.94,65.88,78.90,66.38,78.86,66.97,78.85,67.05,78.85,67.10,78.86,67.05,78.85,67.17,78.83,67.33,78.79,67.53,78.71,67.53,78.62,67.55,78.56,67.50,78.60,67.50,78.65,67.53,78.67,67.58,78.71,67.50,78.75,67.45,78.80,67.45,78.80,67.72,78.86,67.83,78.89,67.88,78.90,67.90,78.89,68.08,78.88,68.05,78.89,67.83,78.90,67.70,78.92,67.75,78.95,67.80,78.99,67.75,78.99,67.90,79.00,68.08,78.96,68.22,78.90,68.20,78.85,68.08,78.85,67.92,78.83,68.03,78.85,68.28,78.88,68.55,78.91,68.33,78.94,68.05
RZ_3419688_14958,null,null,50,0,0,78.95,67.90,78.96,68.08,78.95,68.22,78.91,68.28,78.88,68.28,78.84,68.30,78.84,68.33,78.86,68.33,78.89,68.30,78.89,68.28,78.86,68.47,78.84,68.67,78.80,68.62,78.78,68.38,78.75,68.15,78.76,68.40,78.76,68.62,78.78,68.83,78.80,68.75,78.84,68.72,78.86,68.72,78.86,68.92,78.83,69.10,78.81,69.33,78.79,69.38,78.79,69.28,78.78,69.15,78.76,69.05,78.83,69.10,78.94,69.12,79.06,69.10,79.01,69.03,78.92,69.12,78.81,69.28,78.79,69.28,78.85,69.15,79.00,69.20,79.12,69.40,79.17,69.62,79.17,69.65,79.10,69.72,79.04,69.80,78.97,69.90,78.95,69.92,78.92,69.90,78.97,69.72,79.05,69.45,79.14,69.20,79.16,69.12,79.19,69.22
RZ_3419688_14959,null,null,50,0,0,79.20,69.50,79.24,69.70,79.29,69.60,79.34,69.35,79.33,69.08,79.19,69.03,79.04,69.08,78.90,69.28,78.89,69.40,78.89,69.45,78.90,69.47,78.90,69.58,78.90,69.53,78.97,69.38,79.08,69.22,79.17,69.33,79.19,69.53,79.09,69.70,78.99,69.70,78.91,69.58,78.95,69.45,79.03,69.42,79.09,69.35,79.15,69.25,79.19,69.17,79.21,69.10,79.22,69.05,79.20,69.12,79.17,69.30,79.17,69.45,79.21,69.38,79.25,69.20,79.26,69.05,79.28,68.97,79.25,69.12,79.24,69.20,79.22,69.28,79.25,69.25,79.28,69.12,79.30,68.90,79.29,68.65,79.28,68.53,79.26,68.53,79.22,68.53,79.17,68.53,79.14,68.60,79.15,68.65,79.16,68.70,79.19,68.67,79.20,68.67
RZ_3419688_14960,null,null,50,0,0,79.19,68.70,79.17,68.72,79.15,68.80,79.14,68.88,79.16,68.85,79.19,68.83,79.22,68.75,79.22,68.67,79.22,68.62,79.19,68.58,79.14,68.58,79.12,68.58,79.15,68.60,79.17,68.65,79.20,68.80,79.21,68.95,79.21,69.08,79.20,69.08,79.20,68.88,79.22,68.67,79.25,68.47,79.25,68.53,79.21,68.58,79.17,68.67,79.15,68.78,79.16,68.83,79.19,68.78,79.21,68.72,79.22,68.70,79.24,68.75,79.24,68.85,79.26,68.95,79.29,69.03,79.29,69.00,79.25,68.95,79.21,68.90,79.24,68.95,79.28,69.05,79.33,69.15,79.28,68.97,79.21,68.80,79.15,68.65,79.16,68.65,79.20,68.67,79.22,68.67,79.20,68.72,79.16,68.75,79.16,68.78,79.20,68.90,79.24,69.03
RZ_3419688_14961,null,null,50,0,0,79.22,69.12,79.24,69.05,79.24,69.00,79.31,69.00,79.38,68.97,79.45,68.92,79.45,68.85,79.45,68.83,79.39,68.92,79.33,69.00,79.29,69.08,79.31,68.97,79.36,68.85,79.38,68.67,79.38,68.62,79.40,68.80,79.40,69.00,79.39,69.20,79.39,69.17,79.39,69.12,79.40,69.10,79.30,69.08,79.22,68.95,79.16,68.85,79.16,69.08,79.15,69.42,79.12,69.60,79.12,69.40,79.14,69.17,79.15,69.12,79.15,69.12,79.20,69.25,79.26,69.40,79.31,69.53,79.31,69.53,79.30,69.50,79.26,69.53,79.22,69.55,79.20,69.40,79.22,69.22,79.25,69.05,79.25,69.25,79.24,69.42,79.26,69.38,79.30,69.15,79.29,69.00,79.25,69.12,79.22,69.22,79.25,69.28,79.28,69.28
RZ_3419688_14962,null,null,49,0,0,79.25,69.22,79.17,69.20,79.11,69.17,79.14,69.17,79.20,69.12,79.26,69.03,79.25,68.95,79.24,68.95,79.28,68.97,79.33,69.00,79.38,69.05,79.39,69.10,79.39,69.17,79.39,69.20,79.38,69.22,79.33,69.17,79.29,69.12,79.25,69.00,79.21,68.92,79.16,69.08,79.12,69.33,79.15,69.35,79.20,69.12,79.26,68.92,79.28,68.97,79.30,69.00,79.26,69.00,79.26,68.97,79.28,69.12,79.29,69.25,79.33,69.35,79.34,69.30,79.36,69.22,79.38,69.17,79.36,69.12,79.31,69.22,79.29,69.33,79.28,69.22,79.28,69.05,79.25,68.90,79.26,68.95,79.33,69.00,79.38,69.03,79.39,69.05,79.36,69.12,79.33,69.12,79.34,69.10,79.35,69.10,79.36,69.15
RZ_3419688_14963,null,null,51,0,0,79.39,69.22,79.40,69.25,79.36,69.25,79.30,69.25,79.30,69.22,79.36,69.20,79.42,69.15,79.39,69.17,79.31,69.17,79.26,69.20,79.25,69.20,79.26,69.20,79.28,69.20,79.26,69.42,79.26,69.65,79.26,69.75,79.30,69.60,79.34,69.53,79.34,69.58,79.31,69.55,79.29,69.45,79.28,69.35,79.34,69.30,79.41,69.12,79.41,68.95,79.33,68.88,79.33,68.92,79.40,68.97,79.49,68.95,79.49,69.00,79.50,69.03,79.50,69.08,79.49,69.12,79.49,69.10,79.50,69.03,79.51,68.95,79.49,69.03,79.46,69.10,79.44,69.20,79.41,69.28,79.39,69.50,79.36,69.70,79.35,69.85,79.36,69.65,79.38,69.45,79.38,69.28,79.38,69.30,79.38,69.33,79.38,69.30,79.39,69.30,79.40,69.40
RZ_3419688_14964,null,null,50,0,0,79.40,69.50,79.40,69.62,79.41,69.62,79.42,69.65,79.39,69.35,79.33,69.08,79.25,68.83,79.28,68.88,79.34,68.95,79.41,68.97,79.46,68.97,79.51,69.00,79.51,69.05,79.46,69.12,79.38,69.25,79.31,69.40,79.28,69.50,79.30,69.45,79.33,69.38,79.35,69.33,79.30,69.35,79.22,69.53,79.17,69.70,79.20,69.70,79.21,69.55,79.26,69.40,79.33,69.45,79.38,69.50,79.35,69.62,79.34,69.72,79.34,69.80,79.35,69.78,79.36,69.78,79.39,69.83,79.39,69.88,79.39,70.00,79.39,70.08,79.41,70.12,79.44,70.08,79.39,70.08,79.33,70.12,79.33,70.20,79.41,70.15,79.47,70.05,79.47,69.95,79.47,69.62,79.50,69.35,79.49,69.05,79.45,69.08,79.38,69.45
RZ_3419688_14965,null,null,50,0,0,79.34,69.85,79.29,70.22,79.28,70.25,79.33,70.17,79.39,70.08,79.46,69.97,79.47,69.80,79.42,69.65,79.38,69.53,79.34,69.55,79.36,69.65,79.36,69.72,79.33,69.80,79.29,70.00,79.25,70.20,79.24,70.45,79.26,70.47,79.34,70.30,79.38,70.08,79.41,69.92,79.39,70.00,79.39,70.00,79.38,69.90,79.39,69.83,79.36,69.90,79.34,69.92,79.31,69.90,79.31,69.80,79.33,69.60,79.31,69.50,79.29,69.50,79.31,69.62,79.36,69.88,79.41,69.97,79.39,70.08,79.36,70.25,79.39,70.40,79.40,70.53,79.41,70.38,79.39,70.25,79.39,70.20,79.42,70.20,79.46,70.17,79.45,70.15,79.41,70.25,79.39,70.38,79.31,70.53,79.26,70.58,79.30,70.60,79.40,70.53
RZ_3419688_14966,null,null,49,0,0,79.49,70.45,79.49,70.47,79.49,70.53,79.47,70.58,79.47,70.55,79.46,70.55,79.47,70.58,79.49,70.58,79.51,70.53,79.54,70.40,79.53,70.35,79.50,70.30,79.47,70.33,79.50,70.25,79.50,70.17,79.49,70.10,79.44,70.17,79.42,70.30,79.40,70.42,79.39,70.55,79.36,70.62,79.41,70.60,79.47,70.38,79.53,70.22,79.54,70.17,79.51,70.22,79.50,70.22,79.47,70.33,79.46,70.42,79.45,70.50,79.44,70.45,79.47,70.40,79.51,70.35,79.55,70.33,79.54,70.33,79.45,70.17,79.39,70.00,79.33,69.67,79.34,69.55,79.34,69.60,79.36,69.78,79.40,69.88,79.44,69.80,79.46,69.85,79.49,70.03,79.51,70.17,79.53,70.22,79.55,70.00,79.56,69.83
RZ_3419688_14967,null,null,49,0,0,79.58,69.67,79.56,69.72,79.55,69.78,79.58,69.80,79.59,70.05,79.59,70.30,79.55,70.55,79.53,70.35,79.54,70.15,79.56,69.92,79.60,69.92,79.62,69.92,79.59,69.90,79.56,69.97,79.56,70.08,79.61,70.25,79.54,70.35,79.42,70.45,79.34,70.50,79.38,70.58,79.40,70.60,79.42,70.62,79.42,70.50,79.46,70.38,79.51,70.22,79.58,70.17,79.61,70.17,79.50,70.22,79.39,70.25,79.28,70.28,79.34,70.20,79.41,70.20,79.47,70.17,79.49,70.17,79.50,70.15,79.50,70.17,79.42,70.38,79.35,70.55,79.26,70.72,79.25,70.72,79.29,70.47,79.34,70.22,79.40,70.00,79.40,70.00,79.39,70.08,79.36,70.20,79.34,70.33,79.31,70.40,79.26,70.45
RZ_3419688_14968,null,null,51,0,0,79.22,70.47,79.22,70.50,79.28,70.47,79.31,70.45,79.34,70.42,79.31,70.40,79.29,70.40,79.30,70.42,79.38,70.42,79.44,70.50,79.50,70.60,79.51,70.70,79.53,70.70,79.50,70.72,79.46,70.78,79.42,70.80,79.41,70.72,79.42,70.55,79.44,70.38,79.42,70.35,79.39,70.42,79.31,70.53,79.12,70.55,78.94,70.55,78.62,70.55,78.44,70.58,78.22,70.60,77.94,70.90,77.50,71.22,76.92,72.03,76.38,72.45,75.84,72.88,75.22,73.03,74.84,73.25,74.36,73.85,74.11,74.30,73.84,74.88,73.80,75.10,73.78,75.42,73.78,75.58,73.78,75.75,73.84,75.75,74.04,75.78,74.25,75.90,74.41,76.03,74.59,75.97,74.75,75.80,74.90,75.60,74.94,75.58,74.94,75.53,74.92,75.47
RZ_3419688_14969,null,null,50,0,0,74.89,75.42,74.88,75.40,74.85,75.38,74.83,75.55,74.80,75.80,74.78,76.03,74.72,75.90,74.66,75.80,74.64,75.75,74.64,75.80,74.65,75.83,74.65,75.83,74.64,75.85,74.65,76.00,74.66,76.12,74.66,76.25,74.64,76.25,74.66,76.22,74.70,76.22,74.70,76.10,74.67,75.97,74.64,75.83,74.64,75.80,74.71,75.83,74.80,75.85,74.89,75.85,74.90,75.90,74.80,76.00,74.69,76.10,74.58,76.12,74.58,76.08,74.66,76.00,74.75,75.95,74.84,75.92,74.84,75.95,74.83,76.00,74.83,76.05,74.85,75.97,74.88,75.83,74.90,75.67,74.88,75.97,74.84,76.33,74.81,76.70,74.85,76.72,74.90,76.58,74.91,76.42,74.90,76.40,74.90,76.53,74.89,76.58,74.91,76.55
RZ_3419688_14970,null,null,50,1,0,74.90,76.55,74.90,76.62,74.92,76.70,74.95,76.70,74.99,76.70,74.91,76.67,74.85,76.58,74.79,76.47,74.84,76.28,74.92,76.20,74.99,76.25,74.95,76.42,74.86,76.58,74.78,76.58,74.79,76.25,74.80,75.92,74.81,75.90,74.78,76.22,74.75,76.45,74.81,76.38,74.90,76.17,74.97,76.08,74.97,76.05,75.01,76.15,75.03,76.22,75.05,76.20,75.03,76.28,75.03,76.38,75.03,76.45,75.05,76.50,75.06,76.60,75.01,76.72,74.95,76.83,74.89,76.83,74.90,76.80,74.90,76.70,74.90,76.67,74.85,76.67,74.83,76.60,74.86,76.67,74.92,76.78,75.04,76.78,75.08,76.55,75.05,76.33,74.96,76.47,74.88,76.67,74.95,76.60,75.04,76.33,75.08,76.20,75.03,76.35
RZ_3419688_14971,null,null,50,0,0,74.97,76.50,74.99,76.47,74.94,76.40,74.89,76.33,74.85,76.22,74.86,76.15,74.88,76.08,74.89,76.10,74.89,76.12,74.89,76.20,74.86,76.35,74.83,76.53,74.79,76.55,74.79,76.47,74.80,76.42,74.76,76.45,74.71,76.47,74.78,76.33,74.89,76.15,75.00,76.00,74.99,76.05,74.96,76.30,74.92,76.55,74.90,76.78,74.86,76.80,74.83,76.80,74.80,76.83,74.79,76.83,74.80,76.80,74.88,76.80,74.95,76.83,74.95,76.90,74.91,77.00,74.92,77.05,74.97,76.97,75.01,76.80,75.00,76.60,75.00,76.50,75.00,76.58,75.00,76.65,75.01,76.62,75.05,76.53,75.08,76.45,75.04,76.30,75.01,76.15,75.00,75.88,75.03,75.75,75.06,75.65,75.08,75.75,75.05,76.08
RZ_3419688_14972,null,null,50,0,0,75.00,76.35,74.96,76.60,74.94,76.65,74.90,76.78,74.92,76.88,74.95,76.97,75.00,76.97,75.01,76.83,75.03,76.65,75.03,76.50,75.05,76.53,75.06,76.58,75.10,76.60,75.11,76.60,75.14,76.65,75.12,76.72,75.12,76.78,75.11,76.78,75.04,76.80,74.99,76.83,74.96,76.85,74.99,76.78,75.03,76.60,75.01,76.45,74.99,76.53,74.96,76.70,74.99,76.85,75.01,76.85,75.05,76.83,75.04,76.85,75.06,76.88,75.09,76.95,75.11,77.00,75.10,76.97,75.06,76.90,75.05,76.80,75.05,76.78,75.05,76.92,75.04,77.08,75.01,77.25,74.97,77.25,74.92,77.35,74.92,77.42,74.97,77.42,74.99,77.30,74.99,77.30,74.95,77.40,74.95,77.53,74.97,77.47,75.00,77.45
RZ_3419688_14973,null,null,50,0,0,75.01,77.42,75.03,77.45,75.06,77.47,75.10,77.45,75.10,77.45,75.06,77.50,75.03,77.60,75.05,77.67,75.10,77.42,75.14,77.15,75.16,77.03,75.15,77.22,75.08,77.45,75.03,77.50,75.03,77.55,75.06,77.58,75.10,77.58,75.08,77.50,75.03,77.45,74.99,77.50,74.97,77.60,74.97,77.72,74.96,77.60,74.91,77.47,74.88,77.33,74.92,77.33,75.06,77.50,75.19,77.72,75.15,77.90,75.09,77.78,75.00,77.67,74.99,77.60,74.96,77.58,74.95,77.50,75.01,77.42,75.11,77.35,75.21,77.30,75.22,77.25,75.21,77.30,75.16,77.38,75.10,77.45,75.09,77.45,75.12,77.60,75.17,77.72,75.17,77.92,75.11,77.97,75.05,78.03,75.01,77.97,75.05,77.92,75.06,78.15
RZ_3419688_14974,null,null,50,0,0,75.05,78.40,75.08,78.53,75.11,78.38,75.15,78.25,75.14,78.20,75.12,78.20,75.10,78.20,75.08,78.22,75.11,78.22,75.16,78.38,75.17,78.55,75.16,78.47,75.15,78.22,75.16,77.97,75.16,78.00,75.15,78.08,75.14,78.17,75.17,78.25,75.20,78.35,75.12,78.40,75.04,78.22,75.03,78.03,75.12,77.78,75.21,77.75,75.21,77.85,75.21,78.00,75.17,78.15,75.15,78.15,75.14,78.12,75.16,78.17,75.20,78.22,75.21,78.30,75.21,78.30,75.17,78.30,75.17,78.30,75.19,78.33,75.19,78.55,75.21,78.78,75.22,79.03,75.20,79.03,75.15,79.03,75.10,79.03,75.12,78.75,75.20,78.47,75.28,78.35,75.33,78.50,75.28,78.58,75.24,78.47,75.17,78.40,75.17,78.40
RZ_3419688_14975,null,null,50,0,0,75.17,78.53,75.19,78.65,75.20,78.85,75.19,78.90,75.17,78.95,75.19,78.72,75.21,78.53,75.25,78.60,75.26,78.88,75.24,79.10,75.24,79.03,75.25,78.97,75.34,78.78,75.36,78.55,75.38,78.33,75.36,78.30,75.33,78.50,75.30,78.70,75.29,78.92,75.30,78.88,75.31,78.83,75.33,78.90,75.31,78.97,75.30,79.05,75.29,79.10,75.29,79.22,75.28,79.35,75.26,79.40,75.26,79.15,75.28,78.88,75.26,78.90,75.24,79.17,75.21,79.33,75.17,79.22,75.12,79.12,75.08,79.10,75.11,79.00,75.17,78.90,75.22,78.88,75.24,78.90,75.25,78.85,75.25,78.75,75.25,78.62,75.22,78.97,75.24,79.38,75.28,79.58,75.33,79.38,75.30,79.17,75.28,79.17,75.26,79.17
RZ_3419688_14976,null,null,50,0,0,75.26,79.35,75.34,79.53,75.41,79.70,75.36,79.70,75.24,79.67,75.11,79.65,75.11,79.60,75.19,79.60,75.26,79.62,75.31,79.70,75.29,79.40,75.28,79.08,75.26,79.08,75.22,79.40,75.17,79.70,75.14,79.62,75.12,79.45,75.14,79.30,75.19,79.38,75.24,79.60,75.25,79.83,75.20,79.85,75.22,79.88,75.29,79.83,75.36,79.80,75.39,79.75,75.41,79.72,75.44,79.60,75.45,79.50,75.44,79.40,75.39,79.40,75.33,79.40,75.34,79.38,75.35,79.28,75.38,79.15,75.38,79.28,75.38,79.53,75.35,80.05,75.31,80.38,75.29,80.60,75.29,80.58,75.33,80.53,75.38,80.28,75.40,80.00,75.41,79.72,75.40,79.70,75.38,79.70,75.33,79.95,75.29,80.20,75.25,80.42
RZ_3419688_14977,null,null,50,0,0,75.25,80.40,75.22,80.40,75.20,80.47,75.20,80.55,75.22,80.60,75.24,80.62,75.26,80.55,75.28,80.47,75.30,80.38,75.34,80.55,75.34,80.70,75.38,80.40,75.40,79.92,75.42,79.42,75.40,79.65,75.34,80.15,75.28,80.65,75.24,80.90,75.29,80.85,75.34,80.80,75.41,80.75,75.42,80.65,75.42,80.58,75.39,80.67,75.35,80.85,75.31,80.95,75.30,80.80,75.30,80.70,75.31,80.65,75.33,80.50,75.33,80.35,75.33,80.22,75.31,80.30,75.25,80.35,75.20,80.28,75.15,80.20,75.15,80.17,75.11,80.25,75.06,80.22,75.04,80.20,75.06,80.28,75.11,80.40,75.11,80.53,75.10,80.50,75.15,80.47,75.21,80.50,75.28,80.50,75.29,80.28,75.31,80.05,75.31,80.12
RZ_3419688_14978,null,null,50,0,0,75.30,80.45,75.28,80.75,75.28,80.78,75.28,80.78,75.29,80.72,75.29,80.70,75.26,80.65,75.22,80.67,75.22,80.70,75.26,80.50,75.28,80.33,75.29,80.03,75.26,79.95,75.21,80.12,75.17,80.42,75.10,80.70,75.05,80.65,74.97,80.50,74.96,80.35,75.03,80.35,75.11,80.47,75.17,80.58,75.16,80.78,75.15,80.90,75.17,80.85,75.20,80.62,75.24,80.38,75.25,80.35,75.22,80.30,75.17,80.30,75.09,80.33,75.05,80.38,75.03,80.40,75.06,80.65,75.10,80.85,75.08,81.05,75.04,81.15,75.05,81.22,75.09,81.28,75.14,81.30,75.14,81.33,75.15,81.20,75.17,81.05,75.17,80.90,75.14,81.17,75.10,81.45,75.11,81.55,75.14,81.35,75.15,81.17,75.16,81.40
RZ_3419688_14979,null,null,51,0,0,75.17,81.60,75.19,81.83,75.19,81.80,75.10,81.83,75.00,81.88,74.96,81.95,75.00,81.97,75.04,81.92,75.03,81.83,75.00,81.75,75.00,81.70,74.96,81.65,74.94,81.62,74.92,81.62,74.94,81.65,74.95,81.60,74.94,81.53,74.91,81.58,74.97,81.70,75.09,81.83,75.21,81.95,75.21,82.08,75.17,82.17,75.14,82.15,75.08,82.00,75.06,81.88,75.04,81.75,75.01,81.72,74.97,81.75,74.90,81.80,74.86,81.83,74.90,81.78,74.97,81.78,75.04,81.90,75.03,82.03,75.03,82.20,75.05,82.20,75.06,82.25,75.12,82.33,75.19,82.28,75.26,82.20,75.25,82.03,75.21,81.97,75.16,82.10,75.14,82.28,75.14,82.47,75.09,82.47,75.03,82.53,74.94,82.58,74.91,82.58,74.91,82.55
RZ_3419688_14980,null,null,50,0,0,74.94,82.50,74.95,82.53,75.04,82.60,75.12,82.60,75.20,82.58,75.19,82.47,75.17,82.45,75.17,82.42,75.15,82.45,75.12,82.47,75.16,82.50,75.21,82.53,75.30,82.60,75.33,82.78,75.20,82.92,75.04,82.97,74.95,83.00,75.06,83.08,75.16,83.15,75.22,83.08,75.24,82.97,75.24,83.08,75.22,83.22,75.21,83.40,75.22,83.38,75.22,83.35,75.24,83.33,75.22,83.33,75.22,83.33,75.22,83.33,75.24,83.25,75.24,83.17,75.24,83.15,75.22,83.20,75.22,83.15,75.24,83.10,75.25,83.20,75.17,83.38,75.09,83.58,75.04,83.58,75.06,83.58,75.09,83.47,75.10,83.40,75.11,83.33,75.12,83.28,75.11,83.22,75.10,83.20,75.12,83.25,75.11,83.28,75.11,83.10
RZ_3419688_14981,null,null,50,0,0,75.06,82.92,75.04,83.03,75.08,83.28,75.14,83.55,75.21,83.67,75.21,83.80,75.21,83.90,75.22,83.62,75.24,83.35,75.25,83.22,75.24,83.33,75.24,83.40,75.24,83.33,75.21,83.38,75.24,83.47,75.26,83.58,75.30,83.62,75.28,83.62,75.25,83.58,75.22,83.47,75.22,83.35,75.21,83.25,75.20,83.17,75.22,83.40,75.26,83.67,75.28,83.92,75.17,83.90,75.09,83.95,74.99,84.05,74.80,84.17,74.42,84.20,74.08,84.15,73.89,84.03,73.69,83.92,73.39,84.50,72.85,85.15,72.44,85.88,72.06,86.00,71.83,86.35,71.64,86.65,71.44,86.90,71.30,87.17,71.16,87.67,71.06,88.22,71.01,88.53,71.00,88.78,71.05,89.33,71.10,89.83,71.17,90.12,71.20,90.12
RZ_3419688_14982,null,null,50,0,4,71.29,90.10,71.40,89.92,71.54,89.75,71.61,89.62,71.65,89.67,71.65,89.72,71.66,89.72,71.74,89.72,71.80,89.75,71.81,89.65,71.78,89.53,71.72,89.40,71.72,89.45,71.72,89.53,71.66,89.58,71.60,89.58,71.54,89.60,71.59,89.78,71.64,89.88,71.66,89.95,71.65,89.92,71.61,90.03,71.62,90.20,71.65,90.40,71.66,90.47,71.62,90.47,71.60,90.45,71.61,90.25,71.65,90.08,71.64,90.00,71.60,90.10,71.65,90.17,71.70,90.28,71.74,90.38,71.70,90.45,71.74,90.35,71.80,90.15,71.86,89.97,71.88,89.85,71.85,89.85,71.85,89.83,71.88,89.83,71.85,89.85,71.81,89.85,71.76,89.85,71.76,89.85,71.81,89.83,71.86,89.78,71.89,89.78,71.90,89.80
RZ_3419688_14983,null,null,50,0,4,71.92,89.83,71.96,89.83,71.96,89.83,71.96,89.97,71.96,90.05,71.96,90.15,71.96,90.22,71.96,90.35,71.96,90.58,71.97,90.70,71.96,90.83,71.96,90.83,71.95,90.80,71.96,90.80,71.96,90.83,71.96,90.88,71.94,90.90,71.92,90.65,71.92,90.35,71.92,90.35,71.91,90.65,71.88,90.75,71.86,90.58,71.92,90.47,72.01,90.55,72.11,90.62,72.14,90.65,72.15,90.62,72.16,90.60,72.11,90.58,72.06,90.60,72.01,90.60,72.01,90.62,71.99,90.60,71.95,90.58,71.92,90.72,71.94,90.88,71.94,91.05,71.94,91.05,72.00,91.03,72.08,91.00,72.10,90.97,72.06,90.97,71.97,90.95,71.95,90.95,71.95,90.90,72.00,90.78,72.05,90.67,72.06,90.78,72.08,90.95
RZ_3419688_14984,null,null,49,0,4,72.12,91.05,72.20,90.97,72.24,90.88,72.22,90.95,72.19,91.05,72.15,91.17,72.15,90.88,72.17,90.58,72.19,90.47,72.15,90.97,72.11,91.50,72.15,91.50,72.22,91.17,72.34,91.12,72.39,91.40,72.40,91.60,72.39,91.42,72.35,91.28,72.34,91.22,72.35,90.90,72.38,90.55,72.34,90.53,72.28,90.80,72.26,91.00,72.31,90.90,72.36,90.72,72.34,90.55,72.31,90.38,72.35,90.30,72.41,90.30,72.47,90.50,72.47,90.70,72.45,90.88,72.44,90.85,72.45,90.80,72.46,90.80,72.45,90.70,72.44,90.60,72.42,90.45,72.44,90.42,72.42,90.40,72.41,90.42,72.39,90.50,72.38,90.62,72.35,90.83,72.34,91.00,72.33,91.08,72.33,90.95,72.36,90.95
RZ_3419688_14985,null,null,50,0,4,72.41,91.00,72.45,91.08,72.45,91.05,72.44,91.10,72.42,91.12,72.53,91.17,72.62,91.12,72.74,91.10,72.74,91.12,72.76,91.08,72.76,91.03,72.80,90.92,72.84,91.03,72.85,91.12,72.84,91.17,72.75,91.15,72.67,91.20,72.61,91.25,72.61,91.33,72.61,91.25,72.62,91.10,72.61,90.97,72.59,90.95,72.51,91.03,72.47,91.08,72.44,91.15,72.44,91.25,72.49,91.35,72.55,91.50,72.64,91.60,72.69,91.55,72.75,91.45,72.76,91.40,72.74,91.45,72.70,91.35,72.70,91.17,72.71,91.10,72.71,91.22,72.72,91.33,72.75,91.33,72.80,91.30,72.84,91.17,72.88,91.05,72.88,91.03,72.86,91.10,72.85,91.28,72.88,91.33,72.89,91.38,72.90,91.28,72.95,91.20
RZ_3419688_14986,null,null,50,0,4,72.99,91.05,73.01,90.97,73.00,90.90,72.99,90.95,72.97,90.97,72.97,91.08,72.96,91.15,73.01,91.25,73.04,91.30,73.04,91.35,73.00,91.53,73.03,91.67,73.06,91.85,73.17,91.88,73.21,91.92,73.28,91.95,73.28,91.92,73.28,91.90,73.25,91.85,73.22,91.85,73.22,91.83,73.25,91.80,73.25,91.75,73.20,91.95,73.14,92.15,73.09,92.10,73.08,91.83,73.06,91.58,73.09,91.60,73.11,91.60,73.15,91.62,73.14,91.65,73.11,91.72,73.10,91.78,73.16,91.80,73.24,91.72,73.31,91.55,73.31,91.38,73.36,91.33,73.40,91.47,73.45,91.53,73.45,91.50,73.44,91.65,73.33,91.90,73.20,92.12,73.19,92.10,73.29,91.90,73.39,91.72,73.42,91.47,73.44,91.38
RZ_3419688_14987,null,null,50,0,4,73.45,91.28,73.49,91.38,73.51,91.53,73.55,91.62,73.55,91.58,73.53,91.55,73.47,91.58,73.42,91.78,73.41,91.97,73.39,92.25,73.35,92.33,73.31,92.35,73.33,92.22,73.29,92.03,73.22,91.90,73.16,91.75,73.16,91.60,73.17,91.45,73.22,91.35,73.33,91.33,73.40,91.30,73.44,91.47,73.42,91.67,73.42,91.75,73.47,91.62,73.51,91.47,73.54,91.45,73.53,91.42,73.53,91.45,73.50,91.70,73.50,91.92,73.53,91.95,73.56,91.85,73.59,91.72,73.59,91.80,73.59,91.75,73.61,91.72,73.61,91.92,73.60,92.17,73.56,92.47,73.53,92.55,73.50,92.40,73.49,92.25,73.50,92.08,73.51,92.08,73.53,92.08,73.54,92.12,73.53,92.33,73.53,92.45,73.53,92.45
RZ_3419688_14988,null,null,49,0,4,73.51,92.35,73.51,92.25,73.54,92.22,73.60,92.15,73.66,92.22,73.70,92.33,73.70,92.28,73.70,92.12,73.70,92.00,73.66,92.05,73.64,92.10,73.60,92.22,73.59,92.33,73.59,92.45,73.59,92.50,73.56,92.62,73.54,92.72,73.54,92.90,73.54,92.92,73.54,92.90,73.62,92.78,73.74,92.62,73.85,92.58,73.76,92.58,73.69,92.40,73.71,92.28,73.80,92.17,73.89,92.22,73.86,92.47,73.85,92.72,73.85,93.00,73.86,93.03,73.89,93.05,73.91,92.92,73.94,92.78,73.92,92.83,73.88,93.03,73.85,93.05,73.88,92.88,73.86,92.90,73.84,93.12,73.86,93.33,73.90,93.35,73.96,93.15,73.95,92.95,73.95,92.70,73.94,92.67,73.96,92.85,74.01,93.05
RZ_3419688_14989,null,null,51,0,4,74.05,93.22,74.09,93.20,74.09,93.22,74.09,93.25,74.09,93.25,74.09,93.25,74.03,93.22,73.95,93.35,74.00,93.50,74.11,93.78,74.20,93.88,74.12,93.92,74.05,94.00,74.01,94.08,74.06,93.97,74.11,93.72,74.14,93.47,74.14,93.47,74.12,93.47,74.12,93.62,74.14,93.85,74.19,94.08,74.22,94.17,74.25,94.17,74.24,94.20,74.22,94.25,74.21,94.22,74.22,94.17,74.34,94.10,74.44,94.10,74.53,94.08,74.51,94.17,74.49,94.33,74.50,94.40,74.53,94.35,74.56,94.40,74.56,94.47,74.58,94.58,74.59,94.58,74.59,94.47,74.58,94.35,74.60,94.25,74.61,94.53,74.62,94.80,74.60,94.88,74.60,94.70,74.59,94.47,74.58,94.45,74.56,94.55,74.55,94.72,74.51,94.90
RZ_3419688_14990,null,null,50,0,4,74.49,94.90,74.46,94.83,74.46,94.75,74.55,94.65,74.62,94.62,74.72,94.70,74.74,94.83,74.75,94.92,74.76,94.90,74.76,94.83,74.75,94.75,74.86,94.67,74.97,94.72,75.03,94.83,74.90,94.90,74.79,95.00,74.76,95.05,74.80,95.10,74.83,95.05,74.81,94.97,74.79,94.88,74.85,94.83,74.94,94.92,75.03,95.10,75.03,95.12,75.05,95.00,75.06,94.80,75.08,94.72,75.10,94.60,75.11,94.55,75.15,94.50,75.16,94.72,75.19,94.92,75.14,94.97,75.11,94.75,75.08,94.53,75.09,94.50,75.15,94.50,75.22,94.50,75.22,94.50,75.14,94.55,75.10,94.65,75.12,94.75,75.17,94.65,75.17,94.53,75.19,94.60,75.19,94.97,75.25,95.35,75.31,95.58,75.39,95.62
RZ_3419688_14991,null,null,50,0,4,75.39,95.53,75.38,95.22,75.36,94.92,75.34,94.67,75.34,94.58,75.39,94.78,75.44,95.25,75.42,95.72,75.38,95.67,75.36,95.45,75.44,95.25,75.50,95.28,75.54,95.38,75.54,95.38,75.58,95.33,75.59,95.22,75.59,95.22,75.56,95.25,75.55,95.55,75.60,95.85,75.71,95.67,75.84,95.25,75.90,94.95,75.88,95.17,75.85,95.40,75.83,95.53,75.83,95.53,75.85,95.53,75.89,95.53,75.94,95.50,75.95,95.47,75.96,95.60,75.96,95.78,75.95,96.03,75.92,96.08,75.89,96.10,75.90,95.95,75.92,95.78,75.95,95.65,75.97,95.60,76.01,95.58,76.10,95.75,76.17,95.97,76.19,96.17,76.16,96.00,76.14,95.83,76.14,95.70,76.15,95.70,76.15,95.70,76.16,95.88
RZ_3419688_14992,null,null,50,0,4,76.21,96.10,76.25,96.38,76.29,96.42,76.28,96.42,76.22,96.40,76.17,96.40,76.15,96.45,76.17,96.45,76.29,96.30,76.40,96.15,76.47,96.20,76.45,96.45,76.44,96.70,76.42,96.80,76.40,96.88,76.38,96.95,76.33,96.95,76.30,96.95,76.39,96.97,76.51,97.00,76.66,97.05,76.67,97.08,76.69,97.12,76.67,97.08,76.65,96.95,76.61,96.85,76.60,96.80,76.62,96.85,76.70,96.90,76.75,96.75,76.81,96.55,76.89,96.35,76.94,96.40,77.00,96.50,77.01,96.60,76.97,96.67,76.92,96.70,76.86,96.90,76.86,97.08,76.88,97.15,76.89,97.03,76.88,96.88,76.85,96.83,76.83,96.85,76.86,96.90,76.90,96.90,76.91,97.00,76.91,97.12,76.88,97.25,76.84,97.28
RZ_3419688_14993,null,null,50,0,4,76.92,97.12,77.04,96.92,77.16,96.72,77.15,96.78,77.14,96.80,77.10,96.83,77.09,96.80,77.14,96.67,77.21,96.55,77.28,96.35,77.28,96.28,77.26,96.38,77.26,96.55,77.22,96.70,77.19,96.67,77.15,96.62,77.17,96.65,77.22,96.65,77.24,96.65,77.25,96.72,77.22,96.80,77.26,96.85,77.35,96.83,77.42,96.83,77.49,96.83,77.46,96.85,77.44,96.92,77.41,96.88,77.44,96.80,77.46,96.72,77.47,96.75,77.53,96.78,77.56,96.78,77.60,96.85,77.67,96.90,77.76,96.88,77.85,96.78,77.79,97.08,77.72,97.50,77.69,97.92,77.71,98.00,77.74,98.10,77.76,98.08,77.78,98.03,77.79,97.97,77.81,97.97,77.89,97.97,77.94,97.97,77.91,98.00,77.85,97.97
RZ_3419688_14994,null,null,51,0,4,77.83,97.97,77.88,97.95,77.91,97.95,77.92,97.90,77.94,97.88,77.96,97.92,77.97,98.00,78.00,98.05,78.03,98.03,78.03,97.97,78.03,97.97,78.01,98.00,78.00,98.05,78.00,98.12,78.00,98.20,78.00,98.15,78.01,98.00,78.04,97.88,78.08,97.83,78.11,97.80,78.14,97.80,78.15,97.85,78.16,97.88,78.20,97.92,78.24,98.00,78.29,98.08,78.30,98.10,78.33,98.08,78.34,98.08,78.34,98.05,78.38,98.05,78.42,98.40,78.46,98.75,78.47,98.97,78.47,98.88,78.44,98.70,78.39,98.65,78.36,98.67,78.38,98.75,78.38,98.85,78.36,98.88,78.34,98.92,78.33,98.97,78.35,99.00,78.38,99.00,78.42,98.95,78.47,98.90,78.51,98.88,78.51,98.92,78.51,99.00,78.50,99.05
RZ_3419688_14995,null,null,50,0,4,78.53,99.10,78.56,99.17,78.62,99.28,78.64,99.30,78.62,99.28,78.59,99.20,78.56,99.12,78.54,99.03,78.50,98.95,78.49,98.92,78.53,98.95,78.59,99.00,78.62,99.00,78.64,99.03,78.69,98.97,78.75,98.95,78.80,98.95,78.75,99.15,78.71,99.30,78.66,99.42,78.69,99.58,78.75,99.72,78.81,99.78,78.85,99.67,78.84,99.58,78.81,99.62,78.80,99.65,78.78,99.70,78.80,99.72,78.85,99.70,78.88,99.67,78.86,99.60,78.86,99.58,78.88,99.58,78.90,99.55,78.91,99.62,78.95,99.70,78.96,99.78,78.96,99.78,78.92,99.75,78.90,99.72,78.91,99.72,78.91,99.70,78.90,99.65,78.96,99.60,79.05,99.50,79.14,99.40,79.19,99.35,79.22,99.42,79.16,99.55
RZ_3419688_14996,null,null,50,0,4,79.10,99.70,79.08,99.88,79.15,99.75,79.22,99.58,79.25,99.65,79.28,99.88,79.28,99.97,79.30,99.62,79.26,99.28,79.20,99.47,79.16,99.90,79.17,100.33,79.21,100.35,79.22,100.40,79.25,100.47,79.25,100.58,79.25,100.62,79.25,100.53,79.25,100.33,79.25,99.97,79.26,99.75,79.26,99.67,79.34,99.83,79.40,100.00,79.46,100.10,79.46,100.15,79.46,100.17,79.46,100.22,79.49,100.22,79.53,100.25,79.50,100.25,79.45,100.22,79.39,100.30,79.40,100.50,79.41,100.67,79.45,100.80,79.46,100.72,79.45,100.70,79.42,100.72,79.50,100.75,79.61,100.75,79.71,100.85,79.71,100.97,79.72,101.03,79.70,100.80,79.67,100.60,79.64,100.45,79.65,100.53,79.66,100.70,79.66,100.88
RZ_3419688_14997,null,null,50,0,4,79.62,100.97,79.60,100.85,79.62,100.75,79.67,100.70,79.72,100.83,79.72,101.17,79.72,101.47,79.75,101.70,79.78,101.70,79.80,101.72,79.75,101.78,79.72,101.58,79.75,101.35,79.84,101.10,79.89,101.08,79.88,101.12,79.89,101.45,79.91,101.75,79.94,102.00,79.92,101.97,79.91,101.97,79.91,101.92,79.89,101.90,79.88,101.88,79.88,101.92,79.90,101.92,79.92,101.90,79.92,101.88,79.92,101.90,79.99,102.00,80.03,102.08,80.06,102.12,80.04,102.12,80.03,102.22,80.01,102.40,80.01,102.58,80.03,102.62,80.05,102.45,80.08,102.28,80.09,102.22,80.08,102.30,80.06,102.35,80.12,102.28,80.17,102.22,80.16,102.15,80.10,102.17,80.04,102.28,80.05,102.38,80.08,102.45,80.09,102.40
RZ_3419688_14998,null,null,51,0,4,80.14,102.35,80.17,102.35,80.24,102.40,80.30,102.45,80.34,102.53,80.36,102.58,80.36,102.70,80.35,102.80,80.36,102.62,80.39,102.40,80.40,102.20,80.39,102.22,80.34,102.45,80.30,102.67,80.29,102.90,80.33,102.92,80.35,103.03,80.38,103.05,80.39,103.08,80.40,103.00,80.41,102.88,80.40,102.85,80.39,102.83,80.36,102.88,80.36,102.88,80.36,102.88,80.36,102.97,80.35,103.08,80.39,103.12,80.44,103.10,80.50,103.03,80.51,102.97,80.51,102.95,80.51,102.97,80.51,102.92,80.55,102.88,80.60,102.83,80.65,102.92,80.66,103.12,80.67,103.30,80.67,103.40,80.69,103.42,80.71,103.35,80.71,103.30,80.69,103.25,80.66,103.28,80.65,103.28,80.62,103.22,80.61,103.20,80.65,103.30,80.69,103.42
RZ_3419688_14999,null,null,50,0,4,80.71,103.62,80.70,103.72,80.69,103.75,80.70,103.70,80.70,103.65,80.76,103.62,80.83,103.58,80.89,103.55,80.90,103.22,80.91,102.92,80.91,102.90,80.95,103.15,80.96,103.45,81.00,103.50,80.99,103.53,80.97,103.58,80.95,103.60,80.99,103.62,81.05,103.53,81.04,103.45,80.97,103.42,80.96,103.45,81.01,103.45,81.08,103.35,81.10,103.28,81.14,103.53,81.17,103.85,81.20,103.97,81.22,103.75,81.19,103.55,81.14,103.53,81.09,103.53,81.09,103.58,81.06,103.65,81.06,103.70,81.06,103.67,81.09,103.67,81.11,103.92,81.12,104.17,81.12,104.28,81.17,104.08,81.21,103.88,81.22,103.83,81.26,103.80,81.31,103.60,81.35,103.38,81.34,103.65,81.30,104.15,81.33,104.65,81.39,104.58
RZ_3419688_15000,null,null,250,0,0,81.46,104.42,81.42,104.28,81.38,104.10,81.30,104.03,81.28,104.03,81.30,104.15,81.40,104.22,81.50,104.25,81.50,104.20,81.44,104.17,81.38,104.17,81.36,104.20,81.36,104.22,81.38,104.25,81.40,104.10,81.44,103.95,81.41,103.80,81.38,103.85,81.47,103.83,81.62,103.80,81.71,103.78,81.65,103.83,81.61,103.85,81.60,104.05,81.60,104.22,81.65,104.40,81.71,104.35,81.81,104.33,81.86,104.28,81.86,104.25,81.79,104.25,81.71,104.28,81.67,104.10,81.69,103.90,81.75,103.80,81.79,103.92,81.86,104.08,81.89,104.10,81.88,104.15,81.83,104.20,81.78,104.33,81.78,104.47,81.78,104.53,81.78,104.45,81.78,104.38,81.78,104.33,81.76,104.35,81.76,104.38,81.79,104.35,81.83,104.35,81.85,104.33,81.88,104.30,81.89,104.30,81.89,104.30,81.90,104.30,81.91,104.35,81.94,104.33,81.97,104.28,81.92,104.28,81.86,104.30,81.89,104.35,81.97,104.38,82.09,104.35,82.12,104.30,82.14,104.47,82.12,104.67,82.09,104.60,82.06,104.35,82.01,104.35,81.99,104.60,82.00,104.65,82.09,104.45,82.17,104.33,82.21,104.50,82.21,104.62,82.21,104.70,82.21,104.67,82.22,104.62,82.22,104.42,82.21,104.30,82.22,104.22,82.22,104.40,82.21,104.78,82.14,105.08,82.09,105.33,82.17,105.12,82.31,104.90,82.45,104.60,82.45,104.47,82.45,104.42,82.44,104.53,82.42,104.70,82.40,104.90,82.39,105.05,82.39,105.15,82.40,105.20,82.44,105.25,82.42,105.17,82.40,105.08,82.36,105.25,82.39,105.53,82.44,105.55,82.45,105.35,82.41,105.17,82.42,105.28,82.47,105.33,82.53,105.33,82.53,105.30,82.51,105.28,82.50,105.25,82.50,105.05,82.51,104.85,82.60,104.65,82.67,104.65,82.75,104.70,82.78,104.83,82.78,105.10,82.80,105.35,82.80,105.58,82.83,105.62,82.83,105.50,82.85,105.35,82.85,105.25,82.86,105.33,82.88,105.38,82.85,105.35,82.83,105.33,82.80,105.22,82.75,105.17,82.67,105.30,82.61,105.47,82.60,105.60,82.67,105.45,82.75,105.33,82.83,105.22,82.86,105.17,82.90,105.12,82.89,105.28,82.83,105.65,82.79,106.05,82.79,106.28,82.81,106.33,82.80,106.47,82.81,106.60,82.83,106.67,82.86,106.60,82.86,106.53,82.88,106.42,82.90,106.28,82.83,106.12,82.74,105.97,82.72,105.92,82.80,105.90,82.91,105.88,82.95,105.97,82.91,106.05,82.85,106.15,82.76,106.17,82.75,106.17,82.75,105.97,82.81,105.75,82.91,105.58,82.99,105.62,83.03,105.72,82.95,105.80,82.86,105.92,82.80,106.05,82.83,106.17,82.85,106.15,82.85,106.05,82.86,105.95,82.88,106.00,82.89,106.05,82.94,105.70,83.00,105.33,83.03,105.17,83.04,105.53,83.00,105.88,83.00,105.97,83.00,106.00,82.99,106.03,82.95,106.03,82.90,105.97,82.95,105.70,83.04,105.45,83.10,105.50,83.09,105.80,83.08,106.05,83.04,105.97,83.00,105.90,82.92,105.92,82.91,105.92,82.95,105.97,83.03,106.10,83.08,106.17,83.08,106.38,83.08,106.47,83.10,106.42,83.10,106.30,83.06,106.20,83.04,106.28,83.04,106.28,83.05,106.22,83.06,106.15,83.06,106.03,83.08,105.95,83.10,105.92,83.11,106.00,83.12,106.03,83.15,105.95,83.19,106.05,83.21,106.22,83.21,106.38,83.17,106.42,83.14,106.50,83.11,106.35,83.12,106.15,83.09,106.28,83.03,106.62,82.99,106.97,83.01,106.95,83.10,106.88,83.16,106.85,83.21,106.80,83.21,106.62,83.21,106.45,83.22,106.35,83.21,106.45,83.22,106.38,83.22,106.25,83.20,106.20,83.16,106.35,83.12,106.47,83.12,106.53,83.12,106.50,83.12,106.50,83.17,106.45,83.21,106.40,83.28,106.25,83.29,106.08,83.33,105.88,83.35,105.92,83.36,106.05,83.35,106.17,83.34,106.17,83.34,105.90,83.35,105.62,83.33,105.50,83.29,105.78,83.29,106.25
RZ_3419688_15001,null,null,50,0,0,83.34,106.85,83.39,107.30,83.26,108.03,83.12,108.53,82.86,109.38,82.71,109.95,82.58,110.53,82.50,111.67,82.33,112.78,82.15,114.62,82.04,115.55,81.89,116.97,81.64,118.15,81.35,119.80,81.22,120.92,81.17,122.08,80.90,123.78,80.62,125.45,80.36,126.62,80.31,127.00,80.19,127.60,80.06,128.45,79.96,129.25,79.91,129.68,79.85,129.88,79.79,130.15,79.76,130.43,79.78,130.70,79.90,130.65,80.01,130.65,80.10,130.70,80.10,130.72,80.17,130.40,80.24,130.10,80.30,129.88,80.25,130.00,80.21,129.95,80.34,129.88,80.50,129.82,80.65,129.88,80.67,129.90,80.67,129.93,80.67,130.00,80.64,130.20,80.59,130.38,80.54,130.62,80.49,130.70,80.46,130.70,80.50,130.60,80.55,130.53
RZ_3419688_15002,null,null,49,0,0,80.60,130.50,80.61,130.47,80.51,130.43,80.41,130.43,80.31,130.45,80.35,130.15,80.41,129.78,80.46,129.40,80.47,129.40,80.42,129.80,80.38,130.22,80.34,130.47,80.34,130.32,80.34,130.15,80.34,129.93,80.40,129.78,80.49,129.47,80.56,129.38,80.53,129.50,80.44,129.75,80.35,130.00,80.39,130.00,80.46,129.82,80.53,129.62,80.49,129.65,80.45,129.88,80.42,130.18,80.44,130.25,80.46,130.32,80.50,130.32,80.54,130.00,80.55,129.68,80.58,129.35,80.58,129.35,80.56,129.38,80.56,129.43,80.58,129.43,80.59,129.38,80.60,129.32,80.62,129.20,80.60,129.10,80.58,129.03,80.58,129.03,80.60,129.03,80.62,129.32,80.64,129.65,80.67,129.50,80.71,129.03,80.70,128.57
RZ_3419688_15003,null,null,50,0,0,80.66,128.55,80.60,128.55,80.58,128.57,80.55,128.85,80.54,129.10,80.54,129.35,80.58,129.20,80.61,129.03,80.65,128.88,80.69,128.88,80.72,128.88,80.75,128.85,80.75,128.82,80.71,128.90,80.67,128.97,80.61,129.05,80.56,129.10,80.51,129.12,80.50,129.07,80.50,128.97,80.53,128.88,80.55,128.95,80.69,129.05,80.80,129.15,80.90,129.15,80.88,129.12,80.85,129.10,80.84,129.07,80.80,129.12,80.76,129.20,80.74,129.25,80.75,129.20,80.76,129.15,80.80,129.20,80.84,129.28,80.85,129.38,80.81,129.38,80.79,129.30,80.78,129.20,80.79,129.07,80.79,129.07,80.81,128.97,80.88,128.88,80.91,128.80,80.94,128.78,80.94,129.03,80.96,129.40,80.99,129.78,80.92,129.95,80.85,130.03
RZ_3419688_15004,null,null,51,0,0,80.74,130.03,80.72,129.90,80.72,129.55,80.76,129.25,80.78,128.97,80.78,128.88,80.84,128.78,80.91,128.72,80.99,128.78,80.99,128.80,80.97,128.82,80.90,128.78,80.81,128.85,80.81,128.97,80.92,129.12,81.05,129.10,81.06,129.05,81.06,129.00,81.05,129.03,81.04,128.97,81.01,128.90,80.99,128.93,80.96,129.05,80.96,129.20,80.96,129.22,80.91,129.25,80.84,129.30,80.78,129.32,80.84,129.30,80.91,129.25,80.91,129.18,80.85,129.28,80.80,129.40,80.81,129.55,80.83,129.50,80.89,129.47,80.92,129.45,80.97,129.43,80.97,129.38,80.99,129.32,81.00,129.30,80.99,129.32,81.01,129.28,81.05,129.22,81.08,129.15,81.05,129.15,81.04,129.12,81.01,129.12,81.00,129.18,80.96,129.22,80.95,129.25
RZ_3419688_15005,null,null,50,0,0,80.92,129.40,80.94,129.65,80.94,129.93,80.94,129.93,80.95,129.70,80.96,129.32,80.97,129.05,80.99,128.93,80.99,129.20,81.00,129.45,81.05,129.62,81.11,129.50,81.12,129.50,81.09,129.68,81.01,129.88,80.99,129.85,80.95,129.78,80.94,129.72,80.97,129.78,81.00,129.75,81.04,129.62,81.00,129.50,80.99,129.50,80.99,129.43,81.01,129.35,80.99,129.20,80.96,129.22,80.92,129.28,80.94,129.30,80.95,129.35,80.95,129.45,80.97,129.55,81.00,129.60,81.04,129.60,81.04,129.60,81.05,129.53,81.04,129.45,81.01,129.28,81.05,129.18,81.12,128.97,81.21,128.88,81.25,129.15,81.29,129.53,81.31,129.70,81.31,129.15,81.31,128.60,81.26,128.40,81.24,128.65,81.22,128.82,81.22,128.93
RZ_3419688_15006,null,null,50,0,0,81.22,128.90,81.22,128.95,81.17,128.97,81.12,129.03,81.19,129.07,81.26,128.97,81.33,128.85,81.29,128.72,81.30,128.75,81.34,128.78,81.39,128.80,81.39,128.72,81.39,128.62,81.38,128.70,81.33,128.85,81.29,129.00,81.28,129.00,81.30,129.03,81.33,129.05,81.34,129.12,81.35,129.20,81.36,129.40,81.36,129.57,81.38,129.45,81.40,129.22,81.41,129.03,81.42,129.05,81.42,129.05,81.44,128.90,81.42,128.75,81.41,128.82,81.35,129.03,81.31,129.15,81.31,129.05,81.35,128.95,81.39,128.95,81.39,128.95,81.40,128.95,81.41,128.93,81.42,128.90,81.44,128.90,81.46,128.93,81.46,128.95,81.42,128.95,81.36,128.95,81.34,128.95,81.31,128.95,81.29,128.93,81.29,128.93,81.31,129.00
RZ_3419688_15007,null,null,50,0,0,81.35,129.07,81.38,129.10,81.40,129.03,81.41,128.95,81.40,128.90,81.38,128.95,81.34,129.00,81.35,128.75,81.39,128.45,81.49,128.05,81.58,127.97,81.62,127.90,81.54,128.18,81.45,128.43,81.41,128.68,81.47,128.62,81.49,128.65,81.46,128.65,81.45,128.72,81.46,128.78,81.47,128.47,81.49,128.10,81.50,128.15,81.50,128.60,81.53,128.82,81.54,128.62,81.55,128.40,81.55,128.40,81.56,128.40,81.54,128.35,81.51,128.32,81.54,128.50,81.58,128.72,81.61,129.05,81.61,129.18,81.65,129.05,81.70,128.80,81.64,128.38,81.55,128.18,81.53,128.00,81.60,128.00,81.65,128.15,81.60,128.28,81.54,128.45,81.51,128.47,81.51,128.50,81.54,128.47,81.58,128.47,81.56,128.47,81.56,128.50
RZ_3419688_15008,null,null,50,0,0,81.58,128.50,81.59,128.50,81.60,128.53,81.62,128.53,81.64,128.30,81.65,128.07,81.65,127.92,81.62,128.10,81.60,128.30,81.59,128.50,81.65,128.60,81.71,128.45,81.79,128.20,81.78,127.95,81.72,127.92,81.67,127.97,81.62,128.00,81.60,127.92,81.60,127.80,81.64,127.80,81.71,127.95,81.78,128.07,81.83,127.97,81.83,127.90,81.81,127.92,81.80,128.03,81.79,128.20,81.79,128.25,81.75,128.38,81.71,128.43,81.71,128.25,81.76,128.05,81.80,127.88,81.76,127.92,81.72,127.83,81.69,127.70,81.70,127.62,81.72,127.70,81.75,127.62,81.76,127.53,81.76,127.42,81.79,127.42,81.85,127.40,81.90,127.35,81.95,127.28,82.01,127.05,82.04,126.83,82.00,126.72,81.96,126.78,81.96,126.80
RZ_3419688_15009,null,null,50,0,0,81.94,126.78,81.91,126.78,81.90,126.88,81.90,126.97,81.90,127.12,81.89,127.22,81.80,127.35,81.72,127.40,81.65,127.20,81.69,126.67,81.80,126.15,81.91,125.85,81.90,125.42,81.81,124.97,81.71,124.75,81.67,124.95,81.61,125.20,81.56,125.30,81.41,125.40,81.25,125.45,81.10,125.53,81.05,125.53,81.01,125.58,80.95,125.55,80.91,125.62,81.00,125.67,81.12,125.70,81.12,126.20,80.95,126.95,80.76,128.10,80.78,129.25,80.88,130.82,81.45,132.85,82.15,135.50,82.94,138.55,83.22,142.03,83.35,146.25,83.38,150.53,83.40,155.53,83.33,160.82,83.26,167.28,83.45,174.18,83.97,180.65,84.95,186.82,86.08,191.75,86.90,194.95,86.09,201.90,85.40,210.43,85.09,221.35,86.94,228.03
RZ_3419688_15010,null,null,50,0,0,89.12,233.68,90.90,240.22,91.33,247.88,90.40,255.95,89.00,263.05,87.99,270.30,87.67,277.15,87.90,283.60,88.79,288.75,90.01,294.07,91.70,298.77,93.31,304.68,94.42,309.82,95.09,315.35,95.16,318.20,95.19,319.82,95.19,319.82
RZ_3419688_15011,null,null,50,0,0,91.51,282.02,91.51,282.02,91.51,280.45,91.84,277.57,92.53,272.55,93.49,267.35,94.11,262.05,94.33,257.62,93.90,253.30,93.49,248.85
RZ_3419688_15012,null,null,50,0,0,93.11,243.90,93.08,239.38,92.72,234.38,92.44,229.55,91.85,224.93,91.12,220.85,90.36,218.40,89.91,217.00,92.12,205.50,94.34,194.07,94.33,193.38,94.29,192.15,93.56,190.12,92.71,187.55,91.60,184.65,90.83,181.40,89.86,178.05,89.26,173.75,88.85,169.55,88.84,165.62,88.40,162.38,88.11,159.43,87.78,156.25,87.69,153.35,87.67,149.88,87.70,146.68,87.84,143.75,88.03,140.32,88.20,137.65,88.26,134.57,88.20,132.57,88.19,130.03,88.29,127.90,88.46,125.53,88.17,123.65,87.86,122.08,87.34,120.88,87.10,119.85,86.79,119.05,86.61,118.08,86.41,117.22,86.28,115.90,86.14,115.03,85.91,114.15,85.69,113.58,85.46,113.12,85.41,112.70,85.38,112.00,85.33,111.58,85.30,111.12
RZ_3419688_15013,null,null,50,0,0,85.28,110.85,85.26,110.55,85.24,110.22,85.22,110.05,85.28,109.70,85.35,109.35,85.42,109.12,85.54,109.05,85.65,109.00,85.76,109.00,85.76,109.03,85.75,109.05,85.75,109.10,85.76,109.12,85.79,109.17,85.76,109.22,85.75,109.25,85.74,109.22,85.75,109.20,85.78,109.22,85.78,109.47,85.79,109.72,85.80,109.95,85.84,109.97,85.86,109.97,85.89,109.78,85.90,109.55,85.91,109.35,85.89,109.30,85.89,109.22,85.88,109.25,85.86,109.33,85.83,109.42,85.78,109.72,85.74,110.00,85.78,110.30,85.81,110.30,85.84,110.40,85.83,110.53,85.81,110.83,85.80,111.03,85.79,111.25,85.80,111.25,85.83,111.05,85.89,110.83,85.95,110.42,86.04,110.25,86.06,110.30,86.09,110.55,86.08,110.78
RZ_3419688_15014,null,null,50,0,0,86.14,110.72,86.19,110.67,86.14,110.62,86.03,110.62,85.95,110.40,85.99,110.17,86.00,110.15,85.97,110.35,85.95,110.50,86.03,110.45,86.11,110.60,86.20,110.65,86.22,110.65,86.24,110.72,86.22,110.88,86.20,111.00,86.16,111.12,86.15,111.38,86.14,111.60,86.15,111.55,86.16,111.53,86.17,111.35,86.22,111.17,86.24,111.40,86.17,111.80,86.10,112.00,86.08,111.78,86.14,111.58,86.17,111.58,86.25,111.65,86.34,111.70,86.41,111.80,86.39,111.85,86.34,111.88,86.30,111.80,86.28,111.72,86.29,111.80,86.30,112.00,86.31,112.20,86.35,112.12,86.39,112.00,86.35,111.88,86.30,111.83,86.33,111.80,86.40,111.78,86.50,111.83,86.54,111.88,86.51,111.92,86.44,111.88,86.36,111.83
RZ_3419688_15015,null,null,50,0,0,86.36,111.60,86.36,111.45,86.31,111.65,86.26,112.00,86.24,112.22,86.29,112.08,86.29,112.20,86.26,112.47,86.26,112.50,86.30,112.28,86.33,112.08,86.41,112.20,86.50,112.33,86.55,112.38,86.50,112.35,86.44,112.33,86.44,112.35,86.44,112.38,86.44,112.35,86.45,112.33,86.42,112.30,86.40,112.30,86.36,112.30,86.35,112.28,86.35,112.25,86.39,112.33,86.42,112.45,86.45,112.50,86.42,112.42,86.42,112.60,86.44,112.83,86.46,112.92,86.50,112.65,86.53,112.40,86.51,112.47,86.50,112.67,86.47,112.80,86.49,112.70,86.50,112.55,86.51,112.50,86.50,112.45,86.51,112.47,86.53,112.47,86.54,112.50,86.54,112.50,86.53,112.50,86.53,112.50,86.55,112.33,86.58,112.03,86.58,111.72
RZ_3419688_15016,null,null,50,0,0,86.54,111.80,86.49,112.00,86.45,112.20,86.44,112.22,86.45,112.25,86.46,112.35,86.47,112.42,86.44,112.50,86.40,112.53,86.36,112.58,86.35,112.62,86.34,112.67,86.34,112.67,86.35,112.62,86.35,112.55,86.35,112.47,86.36,112.50,86.39,112.50,86.39,112.55,86.35,112.62,86.44,112.67,86.55,112.70,86.58,112.70,86.50,112.67,86.42,112.50,86.39,112.28,86.36,112.05,86.33,112.08,86.42,112.12,86.53,112.17,86.61,112.25,86.58,112.33,86.55,112.10,86.54,111.83,86.59,111.78,86.64,112.12,86.69,112.47,86.66,112.60,86.60,112.60,86.54,112.38,86.51,112.12,86.51,111.88,86.51,111.78,86.50,111.70,86.51,111.65,86.53,111.78,86.54,111.92,86.54,111.97,86.54,111.88,86.60,111.88
RZ_3419688_15017,null,null,50,0,0,86.64,111.92,86.67,111.92,86.64,112.10,86.62,112.33,86.64,112.15,86.65,111.72,86.64,111.80,86.59,112.28,86.56,112.70,86.59,112.55,86.62,112.15,86.65,111.83,86.65,111.58,86.62,111.70,86.60,111.90,86.58,112.10,86.58,111.92,86.59,111.62,86.61,111.33,86.61,111.30,86.60,111.28,86.58,111.33,86.56,111.38,86.59,111.35,86.61,111.28,86.62,111.38,86.64,111.67,86.62,111.95,86.64,111.83,86.66,111.40,86.67,110.97,86.69,110.83,86.70,110.83,86.75,110.83,86.79,110.88,86.74,110.83,86.67,110.75,86.61,110.78,86.62,110.95,86.64,111.17,86.62,111.28,86.61,111.30,86.61,111.22,86.62,111.20,86.62,111.17,86.62,111.20,86.62,111.12,86.62,111.10,86.62,111.12,86.67,111.42
RZ_3419688_15018,null,null,50,0,1,86.72,111.65,86.78,111.65,86.79,111.42,86.84,111.22,86.88,111.17,86.90,111.17,86.88,111.10,86.83,111.05,86.78,111.00,86.76,111.05,86.79,111.03,86.84,110.97,86.79,110.95,86.72,110.97,86.67,111.00,86.67,111.30,86.65,111.60,86.64,111.62,86.61,111.38,86.58,111.12,86.53,111.03,86.53,111.00,86.54,110.95,86.54,111.12,86.51,111.28,86.51,111.05,86.59,110.70,86.65,110.45,86.71,110.58,86.70,110.67,86.71,110.72,86.74,110.78,86.71,110.78,86.69,110.65,86.62,110.50,86.61,110.42,86.59,110.35,86.59,110.10,86.59,109.85,86.58,109.95,86.56,110.25,86.55,110.55,86.56,110.50,86.56,110.45,86.55,110.40,86.51,110.38,86.49,110.35,86.47,110.33,86.49,110.35,86.60,110.40
RZ_3419688_15019,null,null,50,0,1,86.69,110.72,87.08,111.05,87.44,111.55,88.01,111.78,88.56,112.80,89.33,114.05,90.24,115.67,91.12,116.75,92.00,118.50,92.79,119.97,93.76,121.97,94.55,123.50,95.29,125.30,95.95,127.05,96.69,128.97,97.35,131.03,97.80,133.65,98.25,135.40,98.56,137.40,98.84,139.18,98.90,141.20,98.97,143.12,99.01,144.85,99.04,147.03,99.24,149.50,99.33,151.80,99.41,154.47,99.35,156.50,99.29,158.72,99.29,161.12,99.35,163.62,99.44,165.95,99.51,167.75,99.54,169.78,99.69,171.95,99.83,173.38,99.94,175.10,99.91,176.47,99.89,178.25,99.89,179.47,99.88,180.75,99.86,181.53,99.86,182.03,99.84,182.25,99.80,182.53,99.76,182.90,99.76,182.95,99.85,182.97,99.95,182.55,100.05,182.12
RZ_3419688_15020,null,null,50,0,1,100.08,181.70,100.10,181.05,100.11,180.43,100.15,179.68,100.16,179.43,100.16,179.18,100.15,179.03,100.14,178.95,100.15,179.05,100.15,179.25,100.11,179.60,100.09,179.93,100.06,180.20,100.08,180.35,100.08,180.32,100.05,180.70,99.92,181.10,99.84,180.75,99.75,180.03,99.76,179.60,99.74,179.93,99.69,180.12,99.65,179.93,99.64,179.70,99.66,179.53,99.67,179.80,99.64,180.12,99.58,180.40,99.53,180.43,99.51,180.47,99.51,180.47,99.51,180.25,99.44,179.70,99.34,179.28,99.25,179.07,99.26,179.30,99.26,179.53,99.24,179.62,99.21,179.55,99.20,179.50,99.19,179.35,99.19,179.25,99.20,179.07,99.20,178.97,99.28,178.82,99.35,178.80,99.41,178.80,99.40,178.93,99.41,178.85,99.44,178.72
RZ_3419688_15021,null,null,50,null,1,99.36,178.53,99.28,178.53,99.26,178.45,99.33,178.43,99.38,178.50,99.33,178.60,99.25,178.72,99.19,178.82,99.16,179.03,99.20,179.32,99.22,179.50,99.19,179.45,99.11,179.43,99.06,179.38,99.08,179.47,99.08,179.40,99.05,179.35,99.04,179.32,99.04,179.35,99.03,179.38,99.00,179.40,98.97,179.22,98.97,179.07,98.96,178.97,98.96,179.07,98.96,179.18,98.97,179.28,99.00,179.32,99.03,179.07,99.04,178.78,99.04,178.50,99.00,178.55,98.96,178.57,98.91,178.60,98.88,178.80,98.88,179.03,98.90,179.30,98.92,179.30,98.92,179.28,98.92,179.22,98.95,179.07,98.97,178.93,99.03,179.15,99.06,179.53,99.09,179.75,99.03,179.60,98.95,179.53,98.89,179.68,98.86,179.82,98.96,179.90
RZ_3419688_15022,null,null,49,0,1,99.09,179.88,99.20,179.62,99.15,179.40,99.05,179.18,98.97,179.03,99.01,178.90,99.09,178.72,99.19,178.70,99.21,178.75,99.12,178.95,99.00,179.15,98.90,179.03,98.97,178.80,99.05,178.57,99.06,178.65,99.01,178.78,98.96,178.85,98.95,178.82,98.92,178.75,98.91,178.72,98.99,178.72,99.05,178.97,99.04,179.22,98.96,179.53,98.92,179.55,98.96,179.47,99.00,179.35,99.00,179.25,99.00,179.28,99.01,179.18,99.01,179.07,98.96,179.03,98.90,179.07,98.86,179.15,98.89,179.12,98.91,179.12,98.94,179.12,98.94,179.12,98.92,179.12,98.90,179.40,98.89,179.68,98.88,179.90,98.84,179.88,98.80,179.82,98.88,179.68,98.94,179.53,98.99,179.35,98.95,179.35,98.95,179.40
RZ_3419688_15023,null,null,50,0,1,99.03,179.45,99.10,179.50,99.17,179.47,99.11,179.47,99.10,179.45,99.08,179.40,99.12,179.28,99.12,179.18,99.08,179.05,99.03,178.97,98.99,178.88,98.99,178.90,99.01,178.78,99.04,178.68,99.08,179.00,99.14,179.45,99.19,179.93,99.20,179.97,99.17,179.97,99.14,179.93,99.10,179.88,99.08,179.40,99.06,178.95,99.06,178.90,99.10,179.30,99.14,179.53,99.12,179.32,99.06,179.15,99.04,179.35,99.05,179.55,99.08,179.65,99.08,179.60,99.08,179.53,99.10,179.53,99.10,179.65,99.17,179.90,99.25,180.18,99.31,180.12,99.28,179.95,99.22,179.75,99.17,179.72,99.15,179.68,99.06,179.43,98.97,179.20,98.90,179.15,98.91,179.43,98.92,179.70,98.92,179.72,98.94,179.65,98.94,179.60
RZ_3419688_15024,null,null,50,0,1,98.94,179.65,98.92,179.70,98.94,179.57,98.92,179.47,98.90,179.47,98.89,179.62,98.88,179.88,98.92,180.00,98.96,180.10,99.03,180.07,99.06,179.97,99.08,179.72,99.09,179.53,99.09,179.32,99.08,179.32,99.06,179.28,99.03,179.25,98.95,179.45,98.88,179.65,98.88,179.90,98.92,179.95,98.97,179.93,98.97,179.90,98.96,179.90,98.99,180.15,99.03,180.40,99.09,180.28,99.12,179.97,99.09,179.93,99.03,180.22,98.94,180.50,98.94,180.50,98.97,180.50,99.03,180.47,99.08,180.43,99.09,180.05,99.10,179.70,99.12,179.35,99.11,179.35,99.06,179.72,99.00,180.12,98.97,180.50,99.03,180.45,99.08,180.43,99.12,180.40,99.10,180.40,99.05,180.40,99.01,180.32,99.00,180.30,99.01,180.30
RZ_3419688_15025,null,null,50,0,1,99.03,180.38,99.01,180.40,99.00,180.38,99.00,180.32,99.01,180.28,98.95,180.32,98.88,180.50,98.80,180.65,98.89,180.78,98.97,180.85,99.11,180.93,99.15,180.78,99.24,180.60,99.29,180.43,99.30,180.40,99.28,180.38,99.25,180.40,99.22,180.43,99.19,180.62,99.14,180.78,99.11,180.80,99.14,180.57,99.19,180.38,99.24,180.25,99.21,180.22,99.19,180.22,99.16,180.20,99.15,180.28,99.03,180.35,98.71,180.32,98.40,180.25,97.88,180.18,97.26,180.20,96.36,180.25,95.51,180.47,94.58,180.90,93.62,181.30,92.54,181.62,91.50,181.95,90.62,182.30,89.79,182.50,89.10,182.45,88.40,182.40,87.76,182.38,87.28,182.32,86.71,182.60,86.40,183.05,85.99,183.50,85.79,183.68,85.41,184.07
RZ_3419688_15026,null,null,50,0,1,85.14,184.45,84.76,184.70,84.50,184.50,84.33,184.30,84.12,184.18,83.99,184.20,83.78,184.25,83.66,184.32,83.55,184.35,83.50,184.38,83.53,184.38,83.54,184.43,83.55,184.60,83.53,184.90,83.55,185.00,83.56,185.00,83.54,184.90,83.51,184.88,83.58,184.85,83.66,184.78,83.74,184.75,83.72,184.70,83.71,184.82,83.72,184.93,83.71,185.00,83.70,185.03,83.74,185.03,83.83,185.03,83.91,185.00,83.97,185.05,84.00,185.07,83.97,185.12,83.94,185.15,83.90,185.15,83.91,185.15,83.91,185.30,83.91,185.47,83.92,185.55,83.94,185.38,83.99,185.22,84.03,185.20,84.08,185.25,84.08,185.40,84.06,185.50,84.05,185.70,84.01,185.82,84.00,185.95,84.03,185.93,84.12,185.93,84.24,185.93
RZ_3419688_15027,null,null,50,0,1,84.33,185.95,84.35,185.95,84.38,185.93,84.39,185.93,84.33,185.95,84.26,185.90,84.21,185.85,84.24,185.75,84.24,185.70,84.24,185.65,84.24,185.65,84.28,185.60,84.29,185.53,84.28,185.57,84.28,185.68,84.39,185.80,84.51,185.82,84.55,185.82,84.45,185.85,84.35,185.82,84.34,185.78,84.36,185.72,84.38,185.72,84.40,185.72,84.44,185.85,84.46,185.97,84.47,186.15,84.47,186.22,84.51,186.30,84.55,186.28,84.58,186.22,84.61,186.20,84.62,186.12,84.64,186.05,84.65,185.95,84.65,185.88,84.62,185.80,84.60,185.82,84.58,185.93,84.56,186.05,84.49,186.12,84.42,186.25,84.46,186.30,84.58,186.32,84.71,186.28,84.74,186.28,84.71,186.25,84.66,186.25,84.64,186.12,84.62,186.03
RZ_3419688_15028,null,null,50,0,1,84.62,185.90,84.61,185.88,84.62,186.18,84.62,186.53,84.61,186.85,84.66,186.72,84.71,186.60,84.76,186.50,84.78,186.55,84.80,186.57,84.80,186.57,84.78,186.62,84.76,186.78,84.75,186.90,84.76,187.00,84.80,187.00,84.84,187.00,84.86,187.00,84.88,187.03,84.89,187.03,84.89,187.00,84.94,186.93,84.97,186.82,85.03,186.68,85.03,186.57,85.03,186.72,85.03,186.95,85.04,187.18,85.08,187.18,85.10,187.20,85.09,187.40,85.06,187.57,85.04,187.72,85.05,187.35,85.09,187.05,85.09,186.80,85.06,186.85,85.03,186.97,85.00,187.07,84.96,187.18,84.91,187.35,84.89,187.55,84.85,187.62,84.83,187.55,84.80,187.45,84.76,187.32,84.74,187.20,84.76,187.07,84.86,187.07,85.05,187.20
RZ_3419688_15029,null,null,50,0,1,85.20,187.28,85.26,187.38,85.26,187.35,85.25,187.38,85.24,187.32,85.20,187.28,85.16,187.22,85.15,187.28,85.14,187.38,85.11,187.53,85.09,187.60,85.04,187.75,85.01,187.93,84.99,188.12,85.00,188.18,85.06,188.10,85.14,187.78,85.17,187.70,85.16,187.68,85.15,187.82,85.16,187.72,85.16,187.60,85.15,187.62,85.09,187.70,85.05,188.03,85.03,188.28,85.08,188.18,85.15,187.85,85.25,187.47,85.33,187.30,85.42,187.15,85.45,187.00,85.46,187.00,85.44,187.12,85.41,187.22,85.42,187.32,85.44,187.28,85.45,187.25,85.45,187.32,85.44,187.38,85.42,187.50,85.41,187.57,85.40,187.68,85.41,187.40,85.44,187.10,85.46,187.05,85.49,187.28,85.50,187.45,85.45,187.40,85.39,187.35
RZ_3419688_15030,null,null,50,0,1,85.45,187.40,85.59,187.35,85.72,187.22,85.74,187.12,85.75,187.07,85.74,187.10,85.62,187.28,85.53,187.43,85.42,187.55,85.42,187.70,85.44,187.75,85.44,187.80,85.46,187.68,85.53,187.40,85.59,187.12,85.64,186.95,85.65,187.10,85.65,187.25,85.62,187.35,85.62,187.38,85.62,187.43,85.62,187.50,85.60,187.55,85.59,187.60,85.65,187.53,85.72,187.38,85.67,187.22,85.53,187.12,85.39,187.10,85.39,186.93,85.42,186.80,85.46,186.65,85.51,186.72,85.54,186.88,85.56,187.07,85.55,187.20,85.54,187.25,85.51,187.30,85.53,187.30,85.55,187.30,85.60,187.18,85.61,187.10,85.62,187.07,85.61,187.18,85.59,187.20,85.61,187.18,85.62,187.18,85.66,187.10,85.69,187.05,85.72,187.07
RZ_3419688_15031,null,null,50,0,1,85.75,187.12,85.71,187.20,85.66,187.25,85.59,187.30,85.59,187.40,85.59,187.45,85.71,186.97,85.86,186.45,86.04,186.15,86.11,186.35,86.20,185.82,86.28,185.07,86.46,184.03,86.64,183.30,86.94,182.57,87.11,181.80,87.35,180.93,87.45,180.05,87.53,179.53,87.56,179.40,87.61,179.20,87.66,178.97,87.71,178.32,87.78,177.72,87.83,176.82,87.83,176.40,87.83,175.68,87.84,175.10,87.89,174.53,87.99,174.15,88.05,173.75,88.11,173.22,88.15,172.82,88.28,172.70,88.42,172.70,88.55,172.68,88.51,172.40,88.44,172.12,88.35,171.85,88.34,171.88,88.39,171.93,88.45,171.88,88.51,171.82,88.47,171.88,88.46,172.03,88.46,172.05,88.51,171.95,88.50,172.12,88.47,172.38,88.41,172.65
RZ_3419688_15032,null,null,50,0,1,88.39,172.62,88.39,172.30,88.40,171.95,88.41,171.65,88.41,171.70,88.40,171.75,88.38,171.95,88.33,172.15,88.28,172.43,88.22,172.53,88.22,172.28,88.22,171.93,88.22,171.65,88.20,171.78,88.17,171.90,88.15,171.97,88.14,172.05,88.12,172.10,88.17,172.12,88.29,172.12,88.40,172.15,88.45,172.03,88.45,171.90,88.45,172.07,88.44,172.35,88.42,172.65,88.40,172.55,88.39,172.38,88.45,172.18,88.51,172.20,88.54,172.38,88.51,172.55,88.49,172.62,88.50,172.47,88.56,172.32,88.60,172.35,88.59,172.50,88.54,172.65,88.41,172.68,88.33,172.75,88.20,172.53,88.16,172.20,88.20,172.00,88.26,172.25,88.34,172.38,88.34,172.40,88.35,172.57,88.35,172.85,88.35,173.20,88.35,173.25
RZ_3419688_15033,null,null,50,0,1,88.34,173.32,88.33,173.28,88.31,173.20,88.31,173.20,88.31,173.28,88.30,173.47,88.29,173.62,88.30,173.80,88.31,173.62,88.35,173.43,88.36,173.20,88.38,173.20,88.33,173.43,88.28,173.68,88.22,173.97,88.24,174.03,88.24,174.18,88.29,174.30,88.39,174.22,88.49,173.90,88.60,173.57,88.66,173.47,88.70,173.55,88.62,173.75,88.56,173.88,88.50,174.00,88.45,173.95,88.40,173.90,88.36,173.80,88.35,173.72,88.34,173.65,88.36,173.62,88.41,173.60,88.44,173.53,88.42,173.45,88.39,173.55,88.34,173.70,88.34,173.82,88.35,173.78,88.39,173.72,88.36,173.70,88.33,173.72,88.28,173.85,88.26,173.97,88.24,173.95,88.24,173.70,88.28,173.45,88.36,173.43,88.44,173.50,88.41,173.82
RZ_3419688_15034,null,null,50,0,1,88.35,174.03,88.28,174.15,88.28,173.82,88.38,173.62,88.47,173.47,88.58,173.50,88.55,173.53,88.50,173.55,88.46,173.60,88.44,173.57,88.45,173.57,88.42,173.60,88.39,173.70,88.34,173.80,88.34,173.97,88.35,174.07,88.36,174.18,88.39,174.15,88.42,174.18,88.47,174.25,88.45,174.00,88.41,173.70,88.44,173.35,88.53,173.32,88.60,173.28,88.60,173.28,88.59,173.20,88.58,173.15,88.55,173.40,88.54,173.70,88.54,174.00,88.54,174.03,88.50,174.00,88.46,173.93,88.44,173.72,88.42,173.53,88.40,173.43,88.36,173.40,88.38,173.40,88.38,173.62,88.36,173.82,88.35,173.88,88.30,173.70,88.25,173.45,88.25,173.32,88.30,173.22,88.36,173.22,88.39,173.28,88.40,173.15,88.42,173.03
RZ_3419688_15035,null,null,50,0,1,88.41,173.32,88.29,173.75,88.19,173.78,88.09,173.38,88.10,172.93,88.12,172.90,88.19,172.88,88.25,172.93,88.30,172.97,88.35,173.03,88.40,173.12,88.41,173.20,88.40,173.28,88.40,173.25,88.44,173.28,88.49,173.32,88.53,173.35,88.53,173.50,88.51,173.62,88.51,173.75,88.54,173.72,88.56,173.75,88.54,173.78,88.49,173.82,88.45,173.80,88.42,173.75,88.39,173.72,88.35,173.78,88.31,173.85,88.29,174.00,88.22,174.15,88.19,174.32,88.15,174.93,88.14,175.60,88.05,176.65,87.81,177.78,87.54,179.70,87.25,181.30,87.05,182.47,86.84,183.72,86.62,184.90,86.49,186.40,86.26,187.35,86.12,188.30,85.99,189.15,85.89,189.90,85.76,190.88,85.66,191.45,85.65,191.47,85.66,191.25
RZ_3419688_15036,null,null,50,0,1,85.66,191.03,85.66,190.97,85.59,190.80,85.53,190.70,85.64,190.70,85.81,190.90,86.00,190.90,86.03,190.78,85.92,190.65,85.81,190.62,85.71,190.68,85.76,190.62,85.89,190.45,86.00,190.40,86.09,190.53,86.11,190.72,86.15,190.68,86.19,190.50,86.21,190.32,86.22,190.28,86.19,190.22,86.17,190.15,86.17,190.15,86.21,190.15,86.15,190.43,86.05,190.65,85.95,190.85,85.94,190.78,85.96,190.78,85.99,190.80,86.01,190.82,86.03,190.62,86.03,190.40,85.99,190.25,85.96,190.30,85.95,190.38,85.96,190.20,86.00,189.97,86.03,189.82,85.99,189.85,85.95,189.80,86.00,189.70,86.06,189.68,86.10,189.75,86.04,189.85,86.09,189.90,86.17,189.78,86.21,189.62,86.17,189.53,86.11,189.70
RZ_3419688_15037,null,null,50,0,1,86.09,189.82,86.08,189.82,86.09,189.60,86.10,189.38,86.10,189.28,86.09,189.38,86.06,189.50,86.04,189.55,86.01,189.55,86.00,189.45,85.97,189.25,85.96,189.07,85.94,189.07,85.91,189.22,85.88,189.22,85.89,189.07,85.94,188.90,85.97,188.85,86.01,189.00,86.05,189.18,86.08,189.43,86.12,189.50,86.15,189.38,86.16,189.18,86.16,188.85,86.15,188.80,86.10,188.78,86.04,188.90,85.97,188.97,85.97,188.95,85.97,188.88,86.01,188.80,86.04,188.75,86.09,188.80,86.14,188.85,86.11,188.72,86.04,188.57,85.94,188.30,85.90,188.25,85.88,188.25,85.89,188.35,85.90,188.40,85.91,188.40,85.92,188.38,85.95,188.40,86.00,188.55,86.03,188.70,86.03,188.82,86.01,188.82,85.99,188.80
RZ_3419688_15038,null,null,51,0,1,86.00,188.60,86.03,188.43,86.04,188.40,86.05,188.55,86.04,188.68,85.99,188.68,85.97,188.65,85.95,188.82,85.97,189.00,85.99,188.93,86.00,188.60,86.01,188.25,86.04,188.07,86.06,187.93,86.12,187.75,86.16,187.72,86.17,187.78,86.14,187.93,86.08,188.12,86.01,188.25,85.97,188.28,85.95,188.25,85.91,188.22,85.90,188.25,85.90,188.28,85.92,188.32,85.94,188.35,85.92,188.35,85.91,188.53,85.91,188.72,85.91,188.82,85.90,188.70,85.91,188.43,85.91,188.28,85.91,188.20,85.92,188.25,85.92,188.28,85.94,188.18,85.94,188.05,85.90,187.82,85.88,187.65,85.84,187.45,85.83,187.47,85.80,187.68,85.78,187.88,85.76,187.95,85.86,187.95,85.94,187.95,85.97,188.05,85.94,188.12,85.91,188.22
RZ_3419688_15039,null,null,49,0,1,85.91,188.25,85.92,188.28,85.95,188.12,85.99,187.97,86.01,187.68,86.03,187.47,86.06,187.53,86.09,187.75,85.99,187.70,85.86,187.40,85.74,187.18,85.74,187.25,85.79,187.32,85.83,187.50,85.85,187.70,85.80,187.88,85.84,187.62,85.90,187.35,85.97,187.35,86.00,187.62,85.91,187.90,85.84,188.05,85.80,188.18,85.85,188.30,85.90,188.28,85.90,188.28,85.84,188.30,85.76,188.30,85.69,188.25,85.69,188.22,85.70,188.22,85.70,188.28,85.79,188.30,85.88,188.25,85.89,188.07,85.83,187.80,85.79,187.62,85.81,187.70,85.84,187.88,85.83,188.03,85.79,188.05,85.69,187.97,85.59,187.93,85.55,187.90,85.58,188.00,85.61,188.05,85.60,188.07,85.55,188.10,85.50,188.07
RZ_3419688_15040,null,null,50,0,1,85.47,188.32,85.51,188.57,85.56,188.95,85.59,189.07,85.62,188.57,85.66,187.97,85.72,187.38,85.75,187.30,85.76,187.25,85.72,187.57,85.67,187.95,85.61,188.32,85.59,188.15,85.58,187.82,85.58,187.50,85.56,187.65,85.60,187.95,85.64,188.25,85.64,188.20,85.58,188.12,85.51,188.10,85.51,188.10,85.51,188.10,85.51,187.93,85.47,187.72,85.42,187.60,85.50,187.68,85.61,187.75,85.65,187.75,85.59,187.47,85.51,187.18,85.51,186.90,85.51,186.90,85.50,186.93,85.49,186.93,85.49,186.93,85.50,187.03,85.50,187.12,85.46,187.35,85.42,187.50,85.46,187.62,85.54,187.68,85.60,187.65,85.54,187.60,85.49,187.40,85.45,187.25,85.46,187.28,85.47,187.47,85.51,187.65,85.55,187.60
RZ_3419688_15041,null,null,50,0,1,85.51,187.38,85.44,187.12,85.35,186.88,85.34,186.88,85.53,186.95,85.72,187.03,85.91,187.40,86.06,187.80,86.30,187.78,86.58,187.40,86.79,186.90,87.06,186.75,87.60,186.28,88.11,185.90,88.49,185.60,88.89,185.45,89.26,185.20,89.71,184.85,90.00,184.30,90.39,183.72,90.74,183.12,90.96,182.88,91.11,182.35,91.33,181.95,91.56,181.62,91.83,181.45,92.03,181.18,92.20,180.93,92.30,180.82,92.33,180.55,92.39,179.72,92.45,178.90,92.46,178.28,92.44,178.18,92.39,178.40,92.35,178.72,92.29,179.05,92.24,179.03,92.24,179.00,92.22,178.95,92.21,178.90,92.24,178.82,92.28,178.80,92.31,178.80,92.33,178.75,92.30,178.78,92.24,178.85,92.19,178.97,92.17,179.00,92.16,178.93
RZ_3419688_15042,null,null,49,null,1,92.17,178.85,92.19,178.78,92.21,178.78,92.22,178.82,92.24,178.88,92.12,178.93,92.00,178.88,91.88,178.80,91.88,178.72,91.90,178.75,91.92,178.88,91.91,179.00,91.88,179.03,91.88,178.95,91.91,178.93,91.94,178.85,91.92,178.78,91.91,178.68,91.92,178.60,91.95,178.45,91.97,178.32,91.92,178.40,91.86,178.57,91.81,178.72,91.83,178.70,91.83,178.90,91.79,179.05,91.75,179.07,91.69,178.90,91.66,178.85,91.65,178.88,91.69,178.88,91.72,178.80,91.75,178.75,91.74,178.72,91.69,178.80,91.64,178.75,91.60,178.62,91.60,178.45,91.66,178.35,91.71,178.45,91.74,178.57,91.69,178.60,91.66,178.57,91.66,178.60,91.69,178.75,91.69,178.82,91.62,178.82,91.55,178.75
RZ_3419688_15043,null,null,51,0,1,91.47,178.55,91.47,178.40,91.50,178.32,91.51,178.43,91.50,178.53,91.47,178.60,91.47,178.60,91.40,178.57,91.33,178.50,91.28,178.40,91.31,178.30,91.42,178.50,91.49,178.70,91.54,178.93,91.51,178.68,91.51,178.45,91.49,178.20,91.49,178.20,91.50,178.28,91.54,178.45,91.54,178.55,91.53,178.60,91.51,178.57,91.50,178.57,91.49,178.65,91.47,178.72,91.45,178.88,91.44,179.07,91.41,179.25,91.40,179.03,91.38,178.72,91.40,178.45,91.42,178.47,91.45,178.50,91.42,178.60,91.36,178.72,91.31,178.78,91.29,178.50,91.44,178.22,91.56,178.15,91.58,178.38,91.46,178.60,91.38,178.62,91.35,178.65,91.36,178.55,91.33,178.47,91.30,178.40,91.25,178.43,91.24,178.45,91.26,178.47,91.29,178.47
RZ_3419688_15044,null,null,49,0,1,91.30,178.62,91.30,178.78,91.30,178.68,91.31,178.45,91.30,178.12,91.29,178.05,91.30,177.97,91.36,177.97,91.41,178.00,91.44,178.00,91.42,178.00,91.40,178.10,91.38,178.22,91.35,178.35,91.39,178.28,91.42,178.20,91.46,177.95,91.45,177.80,91.40,177.70,91.38,177.72,91.35,177.80,91.31,177.85,91.25,177.93,91.17,177.95,91.15,177.90,91.30,177.85,91.49,177.95,91.80,178.10,92.03,178.25,92.40,178.10,92.90,177.95,93.58,177.57,94.22,177.38,95.01,176.80,95.78,175.80,96.59,174.62,97.31,172.97,98.11,171.88,99.00,170.45,99.89,169.75,100.76,168.40,101.58,167.38,102.17,165.97,102.84,164.72,103.28,163.70,104.08,162.72,104.58,162.05,105.38,161.20,105.80,160.65
RZ_3419688_15045,null,null,50,0,1,106.41,160.22,106.78,159.32,107.19,158.35,107.36,157.55,107.58,156.75,107.67,155.80,107.91,154.62,108.05,153.97,108.35,153.15,108.65,152.35,109.06,151.10,109.40,150.20,109.64,148.72,109.80,147.55,109.91,145.78,109.91,144.68,109.88,143.78,109.72,143.05,109.59,142.28,109.45,141.50,109.24,141.18,109.09,140.85,108.95,140.07,108.97,139.38,108.95,138.45,108.90,138.07,108.85,137.62,108.86,137.38,108.91,136.80,108.95,136.30,108.86,136.03,108.75,136.15,108.55,136.28,108.46,136.28,108.33,136.22,108.26,136.18,108.08,136.15,107.95,136.15,107.83,136.12,107.72,136.10,107.62,136.22,107.51,136.38,107.53,136.53,107.54,136.57,107.56,136.90,107.56,137.22,107.51,137.35,107.45,137.18,107.40,137.03,107.35,137.05
RZ_3419688_15046,null,null,50,0,1,107.29,137.00,107.21,136.97,107.17,136.82,107.14,136.75,107.14,137.03,107.14,137.40,107.09,137.82,107.03,137.93,106.97,138.03,106.99,137.78,106.91,137.47,106.80,137.62,106.69,138.05,106.67,138.45,106.69,138.30,106.70,138.25,106.75,138.30,106.78,138.45,106.78,138.53,106.80,138.30,106.83,138.07,106.85,137.85,106.84,137.85,106.83,137.85,106.81,137.80,106.79,137.72,106.74,138.12,106.69,138.55,106.72,138.55,106.78,138.10,106.83,137.75,106.84,137.95,106.84,138.18,106.81,138.38,106.76,138.40,106.74,138.45,106.79,138.45,106.84,138.60,106.89,138.72,106.91,138.85,106.88,138.85,106.81,138.82,106.75,138.78,106.76,138.70,106.78,138.70,106.78,138.70,106.78,138.80,106.76,138.90,106.72,138.78,106.65,138.57
RZ_3419688_15047,null,null,50,0,1,106.60,138.43,106.56,138.47,106.59,138.45,106.62,138.40,106.66,138.47,106.65,138.75,106.61,139.05,106.58,139.20,106.58,139.20,106.58,139.05,106.54,138.93,106.50,138.80,106.46,138.80,106.45,138.93,106.45,139.05,106.41,138.90,106.39,138.60,106.39,138.10,106.42,137.90,106.44,137.80,106.42,137.82,106.40,137.80,106.30,137.68,106.22,137.78,106.19,137.93,106.22,138.03,106.22,137.95,106.14,137.88,106.06,137.68,106.01,137.50,106.01,137.22,105.95,136.60,105.88,135.95,105.79,135.53,105.70,135.75,105.59,135.95,105.39,135.85,105.28,135.62,105.34,135.50,105.49,135.68,105.79,135.85,106.03,136.07,106.24,136.88,106.30,138.70,106.25,141.10,106.20,143.62,106.12,146.12,106.03,149.15,105.95,153.10,105.85,157.88
RZ_3419688_15048,null,null,51,0,1,105.76,162.80,105.64,167.75,105.51,174.20,105.62,181.60,105.97,189.90,106.90,197.40,107.59,205.78,108.12,214.43,108.17,223.72,108.56,233.78,109.62,243.93,110.70,253.72,111.17,262.25,111.03,270.60,110.75,279.25,110.78,285.23,110.71,288.43,110.71,288.43
RZ_3419688_15049,null,null,50,0,1,null
RZ_3419688_15050,null,null,50,0,1,98.01,260.95,98.01,260.95,98.01,259.65,97.80,256.35,97.49,251.62,96.88,246.45,96.51,241.12,96.29,235.78,96.35,229.70,96.39,223.47,96.04,217.70,95.35,212.43,94.67,207.85,95.06,201.65,96.89,195.18,98.50,188.95
RZ_3419688_15051,null,null,50,0,1,99.26,184.22,98.62,181.00,97.78,177.60,97.03,173.72,96.21,169.35,95.72,165.03,95.25,161.35,95.15,157.45,94.96,154.35,94.88,150.88,94.88,147.72,95.20,143.65,95.59,140.75,95.94,137.85,95.92,135.72,95.79,133.68,95.59,132.10,95.44,131.25,95.16,130.43,94.70,130.20,94.33,129.60,94.01,128.93,93.80,128.07,93.64,127.62,93.58,127.03,93.59,126.72,93.61,126.10,93.61,125.85,93.61,125.58,93.60,125.50,93.61,125.25,93.66,124.90,93.71,124.62,93.74,124.40,93.74,124.20,93.76,123.50,93.83,122.90,93.86,122.33,93.88,122.33,93.85,122.33,93.85,122.33,93.86,122.50,93.86,122.67,93.96,122.85,94.06,122.75,94.15,122.65,94.14,122.58,94.12,122.62,94.12,122.67,94.12,122.83
RZ_3419688_15052,null,null,50,0,1,94.12,122.85,94.12,122.88,94.12,122.80,94.09,122.83,94.06,122.88,94.01,123.08,94.04,123.28,94.06,123.65,94.14,123.80,94.19,123.97,94.11,123.95,94.00,123.95,93.86,123.92,93.83,124.05,93.88,124.17,93.94,124.25,94.01,124.22,94.03,124.22,94.00,124.53,93.99,124.85,93.96,125.15,93.96,125.12,94.00,125.08,94.06,125.17,94.10,125.28,94.11,125.38,94.14,125.30,94.16,125.30,94.22,125.33,94.26,124.90,94.31,124.45,94.33,124.28,94.33,124.55,94.26,124.83,94.21,124.92,94.16,124.97,94.29,125.03,94.42,124.88,94.49,124.72,94.42,124.60,94.36,124.85,94.39,125.08,94.40,125.33,94.39,125.30,94.35,125.30,94.33,125.30,94.30,125.30,94.30,125.25,94.29,125.20,94.26,125.33
RZ_3419688_15053,null,null,50,0,1,94.21,125.53,94.19,125.75,94.15,125.85,94.14,125.92,94.11,126.03,94.12,126.03,94.14,125.97,94.16,125.83,94.20,125.47,94.22,125.20,94.25,125.22,94.26,125.45,94.21,125.65,94.15,125.90,94.17,126.12,94.25,126.38,94.31,126.30,94.29,126.20,94.28,125.97,94.28,125.70,94.30,125.40,94.33,125.22,94.34,125.30,94.36,125.45,94.39,125.62,94.42,125.62,94.42,125.67,94.42,125.70,94.44,125.60,94.44,125.47,94.42,125.35,94.40,125.55,94.40,125.75,94.42,125.50,94.45,125.10,94.45,124.92,94.45,125.17,94.44,125.33,94.42,125.22,94.40,125.25,94.38,125.35,94.41,125.50,94.45,125.53,94.55,125.47,94.60,125.30,94.59,125.15,94.51,125.10,94.44,125.17,94.42,125.25,94.46,125.30
RZ_3419688_15054,null,null,50,0,1,94.49,125.35,94.53,125.42,94.53,125.50,94.54,125.50,94.54,125.45,94.53,125.30,94.53,125.25,94.51,125.17,94.53,125.17,94.53,125.22,94.54,125.33,94.55,125.40,94.58,125.45,94.54,125.58,94.45,125.85,94.36,126.15,94.34,126.20,94.44,126.05,94.55,125.90,94.62,125.92,94.61,125.97,94.60,126.08,94.59,126.12,94.58,126.10,94.59,126.03,94.58,125.95,94.55,125.92,94.54,125.85,94.53,125.80,94.53,125.62,94.54,125.45,94.56,125.28,94.56,125.28,94.60,125.42,94.64,125.55,94.69,125.62,94.66,125.65,94.64,125.70,94.62,125.60,94.62,125.47,94.70,125.45,94.78,125.65,94.81,125.88,94.76,125.97,94.70,125.83,94.64,125.65,94.59,125.67,94.54,125.90,94.54,125.92,94.56,125.72
RZ_3419688_15055,null,null,50,0,1,94.61,125.50,94.66,125.47,94.71,125.70,94.74,125.97,94.79,126.22,94.80,126.22,94.79,126.25,94.70,126.28,94.62,126.08,94.58,125.88,94.60,125.67,94.59,125.67,94.58,125.67,94.61,125.67,94.66,125.78,94.71,125.88,94.70,125.92,94.70,125.90,94.71,125.85,94.75,125.85,94.79,125.83,94.78,125.80,94.74,125.83,94.71,125.78,94.72,125.75,94.74,125.55,94.72,125.45,94.72,125.35,94.75,125.38,94.74,125.72,94.72,126.08,94.70,126.45,94.71,126.22,94.74,125.88,94.76,125.55,94.76,125.45,94.74,125.65,94.71,125.88,94.70,126.12,94.71,126.17,94.74,125.92,94.74,125.65,94.74,125.40,94.78,125.33,94.81,125.25,94.85,125.30,94.85,125.40,94.84,125.53,94.83,125.58,94.89,125.70
RZ_3419688_15056,null,null,50,0,1,94.97,125.83,95.03,125.80,94.99,125.75,94.95,125.80,94.91,125.92,94.88,125.97,94.83,125.85,94.81,125.75,94.80,125.67,94.83,125.62,94.86,125.55,94.88,125.45,94.85,125.35,94.84,125.25,94.88,125.17,94.94,125.15,95.03,125.22,95.04,125.25,95.05,125.22,95.04,125.28,95.04,125.45,95.03,125.65,94.95,125.90,94.86,126.05,94.75,126.05,94.74,125.92,94.74,125.62,94.78,125.42,94.81,125.22,94.83,125.25,94.84,125.33,94.86,125.33,94.88,125.30,94.86,125.33,94.84,125.40,94.83,125.45,94.83,125.40,94.84,125.38,94.83,125.38,94.80,125.58,94.79,125.78,94.75,125.97,94.74,125.97,94.72,125.97,94.74,125.95,94.70,126.05,94.66,126.15,94.64,126.15,94.64,126.08,94.64,125.92
RZ_3419688_15057,null,null,50,0,1,94.70,125.88,94.78,125.80,94.85,125.75,94.88,125.67,94.88,125.65,94.89,125.67,94.90,125.78,94.90,125.95,94.91,126.12,94.92,126.17,94.95,126.03,94.96,125.95,94.99,125.85,95.00,125.85,95.04,125.80,95.05,125.78,95.06,125.78,95.04,125.72,95.00,125.62,94.95,125.58,94.91,125.67,94.89,125.83,94.91,125.88,94.96,125.78,94.99,125.80,94.96,125.83,95.01,126.12,95.10,126.30,95.16,126.08,95.16,125.70,95.15,125.58,95.15,125.83,95.15,126.00,95.16,125.88,95.17,125.75,95.17,125.70,95.17,125.75,95.19,125.80,95.20,125.85,95.24,125.80,95.26,125.75,95.25,125.72,95.24,125.50,95.21,125.22,95.17,124.97,95.15,124.92,95.14,124.88,95.11,124.90,95.06,125.03,95.05,125.15
RZ_3419688_15058,null,null,50,0,1,95.12,125.22,95.21,125.25,95.25,125.25,95.25,125.28,95.25,125.30,95.25,125.35,95.25,125.38,95.24,125.38,95.24,125.38,95.21,125.40,95.19,125.42,95.16,125.30,95.15,125.15,95.12,125.00,95.12,125.05,95.12,125.20,95.16,125.35,95.22,125.50,95.26,125.50,95.30,125.53,95.33,125.58,95.34,125.60,95.34,125.58,95.33,125.67,95.33,125.78,95.33,125.88,95.33,125.92,95.34,125.95,95.35,125.90,95.39,125.75,95.41,125.50,95.41,125.22,95.38,125.08,95.31,125.03,95.25,125.00,95.19,124.95,95.19,125.10,95.21,125.35,95.19,125.62,95.15,125.55,95.11,125.47,95.14,125.42,95.16,125.47,95.17,125.62,95.17,125.75,95.17,125.83,95.20,125.80,95.22,125.75,95.25,125.58,95.26,125.40
RZ_3419688_15059,null,null,50,0,1,95.26,125.42,95.26,125.62,95.29,125.47,95.34,125.03,95.40,124.60,95.42,124.78,95.44,124.85,95.39,124.95,95.36,124.65,95.35,124.58,95.33,124.78,95.29,125.10,95.25,125.40,95.24,125.33,95.21,125.25,95.16,125.17,95.12,125.17,95.08,125.22,95.09,125.25,95.10,125.30,95.12,125.28,95.20,125.20,95.26,125.03,95.31,124.90,95.30,124.78,95.29,124.90,95.30,125.03,95.29,125.28,95.22,125.42,95.20,125.20,95.22,124.85,95.30,124.60,95.36,124.70,95.29,124.83,95.21,124.83,95.12,124.85,95.14,124.80,95.14,124.75,95.15,124.70,95.16,124.85,95.17,125.00,95.16,125.12,95.12,125.03,95.14,124.92,95.20,124.90,95.22,124.90,95.16,124.88,95.09,124.90,95.04,124.95,95.01,124.92
RZ_3419688_15060,null,null,50,0,1,95.00,124.85,94.97,124.78,94.95,124.72,94.95,124.60,94.96,124.45,94.97,124.35,94.97,124.33,94.97,124.40,94.96,124.47,94.95,124.42,94.92,124.22,94.90,123.90,94.90,123.50,94.91,123.08,94.92,122.83,94.92,122.72,94.90,122.95,94.83,123.17,94.71,123.72,94.60,124.15,94.53,124.83,94.46,125.70,94.39,127.12,94.56,128.50,94.76,129.80,94.94,131.47,94.88,134.50,94.89,138.68,95.11,143.38,95.42,148.40,95.56,154.90,95.54,162.40,95.31,170.68,95.04,180.53,95.60,191.00,96.20,203.70,96.56,216.18,96.01,230.72,96.55,245.10,97.55,259.00,98.16,272.38,97.76,281.15,97.33,285.95,97.33,285.95
RZ_3419688_15061,null,null,50,0,1,null
RZ_3419688_15062,null,null,50,0,1,null
RZ_3419688_15063,null,null,50,0,1,95.89,298.32,95.89,298.32,96.35,296.55,96.84,293.35,97.34,287.95,97.45,282.25,97.53,276.35,97.56,270.48,97.47,265.00,97.34,259.18,96.76,253.47,96.28,247.50,95.85,241.88,95.69,236.62,95.24,231.75,94.28,227.20,93.49,224.28,92.97,222.93,92.97,222.93,99.41,196.72,99.41,196.72,98.85,195.80,97.74,193.80,96.38,190.88,95.25,187.80,94.54,184.47,94.09,181.07,93.99,177.68,93.94,174.25,93.91,171.07,93.67,167.53,93.56,164.82,93.44,162.12,93.67,159.70,93.94,157.05,94.20,154.07,94.30,151.75,94.39,149.62,94.47,147.72,94.42,146.35,94.34,145.25,94.17,144.53,94.06,143.82,93.80,142.97,93.46,142.60,93.20,141.85,92.95,141.38,92.81,140.80,92.59,140.60
RZ_3419688_15064,null,null,50,0,1,92.46,140.50,92.34,140.50,92.28,140.62,92.29,140.72,92.24,140.57,92.20,140.32,92.16,139.95,92.21,139.88,92.25,139.80,92.30,139.55,92.33,139.25,92.34,139.05,92.34,139.15,92.34,139.22,92.38,139.35,92.45,139.47,92.50,139.62,92.50,139.75,92.45,139.85,92.39,139.85,92.39,139.70,92.42,139.85,92.47,140.15,92.54,140.45,92.60,140.47,92.65,140.47,92.67,140.45,92.65,140.38,92.64,140.30,92.64,140.07,92.62,139.95,92.60,139.95,92.58,140.12,92.56,140.50,92.61,140.75,92.64,141.12,92.67,141.20,92.66,141.25,92.62,141.20,92.59,141.18,92.61,141.25,92.67,141.43,92.80,141.57,92.88,141.62,92.95,141.57,92.85,141.53,92.74,141.50,92.61,141.47,92.67,141.50,92.74,141.50
RZ_3419688_15065,null,null,50,0,1,92.81,141.50,92.83,141.47,92.83,141.47,92.80,141.65,92.78,141.78,92.78,141.93,92.78,141.68,92.72,141.45,92.67,141.18,92.56,141.10,92.51,141.15,92.55,141.28,92.61,141.40,92.65,141.70,92.67,142.03,92.74,142.20,92.79,142.07,92.76,141.95,92.74,141.93,92.71,141.93,92.66,141.90,92.62,141.90,92.59,141.93,92.61,141.72,92.62,141.55,92.69,141.85,92.75,142.38,92.75,142.55,92.69,142.18,92.64,141.82,92.62,141.78,92.61,141.88,92.60,142.07,92.61,142.30,92.64,142.05,92.67,141.70,92.70,141.47,92.71,141.65,92.71,141.72,92.70,141.68,92.67,142.00,92.65,142.38,92.62,142.40,92.62,142.07,92.62,141.82,92.62,141.88,92.60,141.90,92.58,141.85,92.58,142.03,92.59,142.22
RZ_3419688_15066,null,null,50,0,1,92.61,142.32,92.62,142.22,92.64,142.15,92.69,142.18,92.72,142.20,92.76,142.18,92.76,142.12,92.75,142.07,92.72,141.95,92.70,141.85,92.67,141.72,92.60,142.12,92.54,142.53,92.50,142.80,92.54,142.53,92.58,142.25,92.56,142.38,92.54,142.62,92.51,142.90,92.47,143.03,92.41,143.25,92.35,143.45,92.35,143.30,92.34,143.03,92.33,142.97,92.44,143.25,92.59,143.30,92.64,143.12,92.55,142.95,92.44,142.90,92.40,142.88,92.38,142.82,92.38,142.80,92.38,142.78,92.50,142.82,92.61,142.90,92.71,143.00,92.69,143.00,92.64,142.95,92.59,142.82,92.58,142.72,92.56,142.85,92.56,143.03,92.56,143.22,92.61,143.35,92.66,143.47,92.67,143.28,92.65,142.95,92.61,142.68,92.64,142.78
RZ_3419688_15067,null,null,51,0,1,92.66,142.85,92.62,142.88,92.58,142.82,92.58,142.78,92.62,142.82,92.69,142.80,92.69,142.78,92.70,142.65,92.66,142.62,92.62,142.57,92.53,142.53,92.47,142.62,92.41,142.75,92.51,142.90,92.62,142.72,92.75,142.53,92.75,142.70,92.71,143.07,92.66,143.55,92.62,143.62,92.61,143.35,92.61,143.00,92.61,142.95,92.58,143.18,92.55,143.32,92.58,143.15,92.60,143.10,92.62,143.18,92.62,143.28,92.65,143.35,92.65,143.38,92.64,143.30,92.69,143.25,92.72,143.57,92.76,143.93,92.74,144.40,92.74,144.50,92.69,144.18,92.64,143.75,92.59,143.32,92.59,143.30,92.59,143.30,92.67,143.30,92.75,143.28,92.83,143.22,92.81,143.25,92.80,143.32,92.79,143.40,92.79,143.40,92.76,143.38,92.75,143.38
RZ_3419688_15068,null,null,49,0,1,92.71,143.40,92.70,143.35,92.70,143.30,92.74,143.05,92.76,142.85,92.79,142.72,92.78,143.05,92.75,143.35,92.72,143.57,92.71,143.50,92.71,143.43,92.72,143.30,92.79,143.12,92.85,142.97,92.86,142.93,92.83,142.93,92.79,142.90,92.75,142.88,92.72,142.82,92.74,142.78,92.76,142.70,92.80,142.65,92.86,142.65,92.94,142.62,93.03,142.65,93.04,142.60,93.11,142.57,93.17,142.68,93.17,142.80,93.08,142.93,93.00,142.95,92.97,143.00,92.91,143.32,92.84,143.62,92.78,143.90,92.79,143.93,92.85,143.72,92.94,143.55,93.03,143.45,92.97,143.53,92.89,143.28,92.80,142.97,92.67,142.47,92.28,141.72,91.80,140.50,91.11,138.68,90.54,137.28,89.81,135.50,89.03,134.18
RZ_3419688_15069,null,null,50,0,1,88.16,132.38,87.31,131.30,86.51,130.38,85.75,128.82,84.97,127.05,84.39,124.80,83.79,123.45,83.30,121.72,82.95,120.58,82.64,119.25,82.31,118.03,81.88,116.17,81.34,113.60,80.53,111.55,79.51,110.03,78.29,109.10,77.36,107.58,76.59,105.90,76.08,104.38,75.55,103.03,75.20,101.30,75.00,100.00,74.83,98.25,74.61,96.80,74.45,95.12,74.38,93.97,74.33,92.62,74.33,91.03,74.30,89.33,74.34,87.60,74.35,85.75,74.34,83.97,74.36,82.45,74.40,81.25,74.49,80.28,74.61,78.75,74.74,77.20,74.80,75.78,74.79,74.78,74.51,73.42,74.12,72.25,73.79,70.90,73.42,69.85,73.10,68.45,72.60,67.70,72.26,67.30,72.04,67.22,71.90,67.10,71.88,66.92,71.85,66.75
RZ_3419688_15070,null,null,50,0,1,71.85,66.62,72.09,66.60,72.35,66.60,72.80,66.78,73.09,67.12,73.44,67.45,73.61,67.17,73.71,66.75,73.64,66.25,73.54,66.20,73.38,66.15,73.30,65.97,73.14,65.78,72.97,65.58,72.81,65.53,72.69,65.58,72.62,65.60,72.59,65.42,72.58,65.10,72.56,64.83,72.55,64.83,72.51,65.10,72.53,65.42,72.56,65.70,72.62,65.60,72.65,65.47,72.65,65.67,72.60,66.28,72.56,66.88,72.49,67.15,72.42,67.15,72.36,67.12,72.35,67.10,72.33,67.08,72.33,67.00,72.29,66.95,72.22,67.22,72.14,67.53,72.09,67.92,72.08,68.00,72.09,68.10,72.11,68.05,72.09,67.97,72.05,67.83,72.20,67.75,72.40,67.67,72.60,67.70,72.61,67.75,72.49,68.05,72.38,68.33
RZ_3419688_15071,null,null,50,0,1,72.24,68.67,72.21,68.78,72.25,68.83,72.29,68.75,72.31,68.67,72.29,68.67,72.29,68.70,72.31,68.78,72.33,68.95,72.34,69.08,72.38,69.03,72.41,68.83,72.45,68.62,72.45,68.60,72.39,68.78,72.31,69.00,72.24,69.22,72.24,69.25,72.24,69.25,72.20,69.35,72.16,69.50,72.14,69.65,72.14,69.65,72.14,69.62,72.20,69.60,72.26,69.65,72.33,69.58,72.30,69.50,72.29,69.45,72.29,69.53,72.28,69.78,72.28,70.00,72.26,70.12,72.28,70.05,72.29,69.92,72.31,69.80,72.35,69.65,72.38,69.58,72.41,69.53,72.42,69.47,72.39,69.47,72.33,69.53,72.24,69.72,72.21,69.90,72.17,70.15,72.24,70.28,72.30,70.22,72.38,69.95,72.38,69.65,72.36,69.70
RZ_3419688_15072,null,null,50,0,1,72.36,69.85,72.39,70.03,72.42,70.08,72.45,70.03,72.39,69.92,72.29,70.00,72.19,70.17,72.21,70.35,72.24,70.38,72.29,70.38,72.33,70.33,72.35,70.20,72.34,70.10,72.33,70.05,72.31,70.03,72.31,70.03,72.31,70.17,72.31,70.30,72.30,70.35,72.30,70.30,72.35,70.28,72.40,70.35,72.46,70.38,72.47,70.38,72.49,70.33,72.49,70.30,72.40,70.25,72.31,70.28,72.22,70.28,72.21,70.10,72.25,69.90,72.28,69.88,72.29,70.03,72.25,70.25,72.19,70.33,72.15,70.15,72.20,69.90,72.25,69.80,72.29,69.95,72.29,70.03,72.29,69.92,72.29,69.83,72.29,69.83,72.26,69.90,72.26,69.95,72.25,69.97,72.25,69.95,72.21,70.03,72.16,70.05,72.12,70.10
RZ_3419688_15073,null,null,50,0,1,72.12,70.08,72.11,70.22,72.09,70.33,72.08,70.35,72.14,70.22,72.21,70.03,72.28,69.97,72.28,69.97,72.25,70.17,72.26,70.35,72.29,70.40,72.21,70.33,72.14,70.22,72.09,70.22,72.14,70.25,72.17,70.05,72.19,69.83,72.20,69.55,72.19,69.50,72.17,69.45,72.17,69.47,72.20,69.55,72.22,69.70,72.22,69.90,72.17,70.35,72.14,70.70,72.11,70.62,72.10,70.38,72.05,70.12,72.01,70.20,71.97,70.17,72.00,70.08,72.03,69.95,72.03,69.85,72.00,69.85,71.97,69.92,71.96,69.95,71.95,70.00,71.95,70.05,71.94,70.20,71.92,70.35,71.91,70.15,71.92,69.88,71.94,69.62,71.91,69.90,71.89,70.15,71.85,70.60,71.84,70.75,71.84,70.65,71.84,70.38
RZ_3419688_15074,null,null,50,0,1,71.84,70.08,71.83,70.05,71.81,69.88,71.79,69.70,71.78,69.58,71.78,69.62,71.74,69.65,71.70,69.67,71.66,69.67,71.67,69.70,71.70,69.67,71.70,69.70,71.70,69.72,71.69,69.85,71.67,69.95,71.69,69.83,71.71,69.62,71.72,69.42,71.69,69.47,71.65,69.60,71.62,69.67,71.66,69.67,71.70,69.67,71.71,69.75,71.71,69.80,71.72,69.90,71.74,70.00,71.79,69.88,71.81,69.62,71.85,69.38,71.85,69.35,71.74,69.42,71.61,69.62,71.50,69.75,71.51,69.78,71.50,69.72,71.47,69.72,71.46,69.72,71.47,69.75,71.47,69.78,71.47,69.72,71.49,69.65,71.55,69.67,71.61,69.75,71.66,69.88,71.67,69.95,71.67,70.05,71.66,70.05,71.67,69.83,71.69,69.58
RZ_3419688_15075,null,null,50,0,1,71.69,69.45,71.67,69.55,71.66,69.70,71.66,69.75,71.67,69.55,71.64,69.28,71.60,69.00,71.56,69.00,71.56,69.12,71.56,69.28,71.56,69.38,71.51,69.30,71.45,69.22,71.45,69.20,71.49,69.20,71.53,69.25,71.46,69.30,71.44,69.33,71.42,69.55,71.42,69.75,71.39,69.95,71.35,69.88,71.40,69.78,71.50,69.55,71.59,69.42,71.56,69.53,71.54,69.75,71.54,69.95,71.54,69.97,71.53,70.00,71.51,70.00,71.45,69.83,71.38,69.67,71.30,69.65,71.30,69.72,71.29,69.75,71.30,69.65,71.26,69.55,71.22,69.35,71.19,69.20,71.19,69.08,71.25,69.08,71.31,69.08,71.38,69.08,71.38,69.03,71.33,68.78,71.30,68.58,71.29,68.47,71.30,68.78,71.31,69.05
RZ_3419688_15076,null,null,50,0,1,71.30,69.08,71.30,68.88,71.29,68.72,71.28,68.80,71.26,68.88,71.26,68.92,71.26,68.92,71.29,68.90,71.30,68.85,71.29,68.83,71.25,68.85,71.20,69.10,71.20,69.38,71.20,69.55,71.21,69.47,71.20,69.40,71.17,69.40,71.14,69.45,71.12,69.47,71.10,69.47,71.10,69.42,71.08,69.38,71.05,69.35,71.01,69.38,71.06,69.38,71.15,69.17,71.26,68.92,71.30,68.70,71.20,68.67,71.05,68.90,71.00,69.15,71.09,69.30,71.20,69.03,71.22,68.75,71.24,68.58,71.20,68.53,71.19,68.45,71.16,68.40,71.17,68.40,71.16,68.42,71.15,68.42,71.14,68.45,71.14,68.47,71.14,68.47,71.15,68.40,71.11,68.22,71.06,68.05,71.06,68.33,71.11,68.67,71.09,68.95
RZ_3419688_15077,null,null,50,0,1,71.03,68.80,70.94,68.65,70.91,68.60,70.94,68.65,70.99,68.70,71.01,69.03,70.99,69.33,70.99,69.40,71.00,69.22,71.01,69.08,71.00,69.22,70.99,69.30,71.01,69.17,71.04,69.05,71.05,68.92,71.03,69.00,70.96,69.08,70.91,69.10,70.94,69.00,71.00,68.85,71.09,68.72,71.11,68.75,71.14,68.75,71.14,68.85,71.09,68.92,71.05,69.10,71.00,69.17,71.00,69.25,71.01,69.20,71.01,69.17,71.00,69.17,70.97,69.22,70.97,69.25,70.97,69.20,70.97,69.17,70.99,69.12,71.00,69.15,71.03,69.05,71.03,68.92,71.03,68.83,71.00,68.80,70.97,68.83,70.97,68.80,70.99,68.72,70.97,68.65,70.96,68.62,70.94,68.65,70.96,68.70,70.97,68.80,71.00,68.90
RZ_3419688_15078,null,null,50,0,1,71.01,68.92,71.03,68.88,71.04,68.80,71.03,68.75,71.03,68.67,71.03,68.62,71.01,68.83,71.00,69.08,71.00,69.30,71.00,69.33,71.00,69.28,70.99,69.20,70.94,68.97,70.88,68.83,70.81,68.65,70.79,68.90,70.79,69.17,70.79,69.33,70.80,69.20,70.81,69.08,70.90,69.00,70.99,68.92,71.06,68.85,71.04,68.90,70.97,68.97,70.95,68.80,70.92,68.55,70.89,68.42,70.84,68.58,70.78,68.67,70.78,68.65,70.81,68.60,70.85,68.60,70.90,68.72,70.90,68.83,70.91,68.95,70.91,69.05,70.91,69.10,70.91,69.15,70.92,69.10,70.95,69.03,70.94,68.97,70.92,68.92,70.91,68.95,70.91,68.97,70.91,68.97,70.96,69.03,70.99,69.05,71.00,69.03,70.99,68.97
RZ_3419688_15079,null,null,50,0,1,71.00,68.90,71.04,68.90,71.05,68.85,71.03,68.72,71.00,68.60,70.97,68.50,70.99,68.42,70.97,68.42,70.97,68.53,70.95,68.60,70.92,68.67,70.90,68.70,70.89,68.72,70.89,68.78,70.89,68.80,70.88,68.83,70.88,68.72,70.90,68.62,70.97,68.72,71.05,69.00,71.24,69.28,71.53,69.47,71.91,69.67,72.35,70.00,72.94,70.35,73.59,70.92,74.31,71.70,75.05,72.50,75.83,73.33,76.64,73.88,77.14,74.90,77.64,75.60,77.91,76.67,78.38,77.70,78.69,78.85,78.99,80.12,79.08,81.00,79.19,81.95,79.25,82.83,79.33,84.12,79.41,85.20,79.62,85.95,79.79,86.55,79.97,87.40,80.00,88.15,80.21,88.45,80.31,88.97,80.38,89.65,80.26,90.53,80.20,91.00
RZ_3419688_15080,null,null,50,0,1,80.19,91.35,80.19,91.53,80.19,91.65,80.15,92.20,80.12,92.75,80.08,93.30,80.06,93.33,80.04,93.15,80.03,92.88,79.95,92.60,79.88,92.47,79.83,92.25,79.85,91.97,79.81,91.70,79.78,91.60,79.74,91.50,79.76,91.42,79.79,91.38,79.72,91.40,79.62,91.62,79.55,91.78,79.55,91.92,79.55,91.92,79.60,91.95,79.62,92.20,79.65,92.50,79.61,92.80,79.58,92.88,79.54,92.88,79.50,92.70,79.50,92.53,79.51,92.35,79.53,92.30,79.53,92.25,79.53,92.20,79.53,92.20,79.47,92.15,79.42,92.12,79.39,92.08,79.40,91.95,79.40,91.80,79.45,91.58,79.47,91.47,79.51,91.42,79.51,91.45,79.58,91.47,79.65,91.65,79.58,91.83,79.45,91.85,79.34,91.67
RZ_3419688_15081,null,null,50,0,1,79.35,91.50,79.34,91.45,79.33,91.50,79.34,91.55,79.35,91.62,79.36,91.78,79.36,91.95,79.35,92.10,79.40,92.05,79.46,92.08,79.53,92.10,79.53,92.17,79.47,92.17,79.44,92.03,79.42,91.85,79.45,91.67,79.47,91.65,79.49,91.65,79.49,91.67,79.44,91.75,79.42,91.85,79.42,91.85,79.46,91.80,79.50,91.75,79.50,91.72,79.50,91.75,79.49,91.75,79.47,91.78,79.40,91.80,79.34,91.83,79.28,91.83,79.29,91.88,79.31,91.97,79.31,92.08,79.33,92.10,79.34,92.05,79.35,92.03,79.34,92.05,79.34,92.12,79.36,92.10,79.38,92.05,79.40,92.05,79.42,92.10,79.45,92.15,79.46,92.22,79.49,92.30,79.51,92.33,79.55,92.28,79.56,92.12,79.55,92.00
RZ_3419688_15082,null,null,49,0,1,79.54,91.90,79.50,92.00,79.49,92.12,79.49,92.25,79.47,92.12,79.47,91.95,79.49,91.83,79.53,91.88,79.56,91.92,79.56,91.92,79.54,91.88,79.51,91.80,79.50,91.78,79.50,91.80,79.50,91.85,79.51,91.90,79.55,91.83,79.58,91.72,79.58,91.58,79.56,91.55,79.53,91.62,79.46,91.72,79.42,91.83,79.46,91.80,79.51,91.83,79.54,91.92,79.56,92.03,79.58,92.08,79.58,92.08,79.61,92.05,79.62,92.00,79.65,91.97,79.66,91.95,79.67,91.95,79.67,91.92,79.66,91.97,79.65,92.03,79.65,92.08,79.65,91.97,79.66,91.80,79.62,91.60,79.58,91.55,79.51,91.72,79.50,91.90,79.49,92.03,79.49,92.00,79.51,91.95,79.51,91.88,79.53,91.80
RZ_3419688_15083,null,null,50,0,1,79.58,91.80,79.62,91.85,79.65,91.85,79.62,91.85,79.61,91.85,79.66,91.92,79.71,92.00,79.76,92.00,79.78,92.00,79.76,91.97,79.78,91.92,79.78,91.85,79.80,91.80,79.79,91.75,79.78,91.80,79.79,91.90,79.79,91.95,79.80,91.95,79.79,91.90,79.70,92.00,79.61,92.17,79.62,92.35,79.70,92.53,79.79,92.65,79.75,92.75,79.72,92.65,79.71,92.33,79.72,92.03,79.75,91.92,79.75,92.05,79.75,92.15,79.75,92.15,79.74,92.15,79.72,92.17,79.72,92.17,79.75,92.25,79.76,92.28,79.80,92.35,79.83,92.38,79.84,92.42,79.84,92.47,79.81,92.55,79.79,92.45,79.83,92.20,79.88,91.90,79.91,91.70,79.92,91.58,79.92,91.47,79.95,91.25,79.90,91.15
RZ_3419688_15084,null,null,51,null,1,79.88,91.03,79.92,91.17,80.04,91.22,80.16,91.17,80.20,90.72,80.25,90.30,80.31,89.60,80.46,89.22,80.60,88.88,80.62,88.83,80.51,88.75,80.29,88.67,80.14,88.88,80.03,89.20,79.99,89.62,79.94,90.15,79.86,91.12,79.81,92.00,79.80,92.90,79.83,93.85,79.78,96.00,79.64,98.83,79.41,102.17,79.55,105.17,80.01,108.53,80.47,113.53,80.66,120.45,80.56,129.65,80.79,139.70,80.90,151.72,80.80,163.62,80.10,178.55,80.45,193.60,80.97,210.60,81.65,227.28,81.24,244.72,81.91,262.15,82.80,273.12,83.79,278.45,83.79,278.45
RZ_3419688_15085,null,null,50,0,1,null
RZ_3419688_15086,null,null,50,0,1,75.01,261.12,75.01,261.12,75.03,258.60,75.09,253.93,75.25,246.45,75.50,238.93,75.76,231.53,75.64,224.62,75.42,220.25,77.05,209.88,78.96,201.82,80.21,192.50,78.65,189.55,76.86,184.82,75.58,179.75,75.15,174.72,74.97,169.50,75.05,164.30,75.46,158.20,76.39,152.53,77.42,147.10,78.25,142.90,78.35,138.55,78.33,134.28,77.80,129.97,77.50,126.33,76.69,122.90
RZ_3419688_15087,null,null,50,0,1,76.34,120.00,76.04,116.67,75.96,113.95,75.88,110.90,75.74,108.53,75.80,105.62,75.84,103.58,75.94,101.62,76.06,100.28,76.16,98.85,76.20,97.67,76.24,96.65,76.22,95.78,76.21,95.38,76.19,94.97,76.19,94.58,76.03,94.22,75.86,94.15,75.69,94.00,75.69,93.85,75.69,93.70,75.61,93.60,75.55,93.45,75.51,93.00,75.65,92.67,75.79,92.35,75.74,92.28,75.56,92.20,75.38,92.17,75.35,92.17,75.44,91.80,75.64,91.33,75.84,90.90,75.89,90.90,75.85,90.88,75.84,90.83,75.89,90.67,75.95,90.55,75.96,90.62,75.95,90.90,75.96,91.17,76.00,91.08,76.06,90.95,76.09,90.83,76.15,90.83,76.20,90.78,76.24,90.72,76.24,90.80,76.21,90.92,76.19,91.05
RZ_3419688_15088,null,null,50,0,1,76.19,91.17,76.21,91.33,76.26,91.45,76.29,91.45,76.35,91.65,76.40,91.85,76.41,92.05,76.36,92.10,76.31,92.20,76.24,92.30,76.20,92.35,76.16,92.28,76.16,92.25,76.16,92.30,76.22,92.40,76.31,92.42,76.40,92.33,76.46,92.22,76.50,92.17,76.55,92.15,76.55,92.10,76.55,92.03,76.55,91.95,76.54,92.05,76.54,92.25,76.56,92.45,76.58,92.53,76.55,92.53,76.51,92.53,76.49,92.50,76.50,92.47,76.51,92.40,76.53,92.33,76.53,92.33,76.55,92.42,76.58,92.58,76.61,92.88,76.62,93.12,76.64,93.33,76.64,93.33,76.53,93.58,76.40,93.83,76.30,94.00,76.34,93.90,76.34,93.80,76.30,94.00,76.30,94.20,76.33,94.45,76.36,94.50,76.38,94.40
RZ_3419688_15089,null,null,50,0,1,76.40,94.22,76.39,94.20,76.34,94.38,76.30,94.53,76.24,94.60,76.21,94.67,76.16,94.38,76.15,94.05,76.16,93.65,76.22,93.60,76.26,93.70,76.28,93.83,76.26,94.00,76.26,94.03,76.26,94.08,76.26,94.15,76.29,94.33,76.30,94.47,76.26,94.58,76.19,94.62,76.19,94.67,76.24,94.78,76.29,94.75,76.24,94.92,76.17,95.12,76.12,95.30,76.10,95.22,76.09,95.08,76.10,94.62,76.14,94.22,76.16,94.17,76.17,94.38,76.20,94.60,76.22,94.50,76.26,94.50,76.26,94.65,76.19,94.80,76.11,94.97,76.06,94.97,76.08,95.20,76.09,95.42,76.08,95.65,76.08,95.67,76.03,95.70,75.99,95.78,75.92,95.80,75.92,95.75,75.95,95.67,76.00,95.60,76.05,95.60
RZ_3419688_15090,null,null,50,0,1,76.06,95.62,76.12,95.67,76.20,95.78,76.28,95.92,76.29,96.05,76.30,95.95,76.31,95.80,76.31,95.62,76.26,95.62,76.21,95.60,76.22,95.55,76.24,95.78,76.26,96.00,76.21,96.05,76.20,95.88,76.19,96.00,76.19,96.28,76.20,96.58,76.17,96.47,76.16,96.40,76.14,96.30,76.15,96.28,76.17,96.25,76.20,96.22,76.16,96.20,76.09,96.20,76.15,96.20,76.29,96.20,76.41,96.20,76.39,96.25,76.36,96.33,76.34,96.45,76.33,96.47,76.30,96.70,76.28,96.88,76.28,96.67,76.33,96.28,76.39,95.88,76.40,95.62,76.38,95.40,76.38,95.05,76.40,94.95,76.39,95.10,76.34,95.53,76.30,95.92,76.31,95.78,76.34,95.53,76.36,95.35,76.38,95.50,76.36,95.60
RZ_3419688_15091,null,null,50,0,1,76.35,95.65,76.36,95.58,76.36,95.45,76.35,95.45,76.31,95.53,76.28,95.58,76.26,95.50,76.28,95.40,76.28,95.30,76.28,95.38,76.28,95.50,76.29,95.42,76.31,95.22,76.38,95.08,76.39,95.35,76.35,95.62,76.30,95.60,76.29,95.35,76.31,95.10,76.33,95.08,76.35,95.08,76.38,95.08,76.39,95.12,76.39,95.17,76.39,95.20,76.34,95.20,76.29,95.20,76.24,95.15,76.26,95.12,76.29,95.10,76.31,95.15,76.33,95.12,76.34,95.05,76.36,94.97,76.38,95.00,76.39,95.05,76.41,95.17,76.44,95.22,76.41,95.25,76.40,95.15,76.38,95.03,76.40,94.88,76.40,94.78,76.39,94.72,76.36,94.67,76.34,94.62,76.35,94.62,76.40,94.65,76.35,94.58,76.26,94.50
RZ_3419688_15092,null,null,50,0,1,76.19,94.42,76.19,94.60,76.21,94.78,76.28,94.85,76.34,94.75,76.39,94.55,76.41,94.50,76.38,94.42,76.34,94.35,76.31,94.28,76.33,94.28,76.33,94.42,76.31,94.67,76.29,94.88,76.28,94.97,76.26,94.88,76.28,94.70,76.29,94.53,76.31,94.38,76.25,94.30,76.16,94.30,76.08,94.35,76.06,94.42,76.05,94.60,76.03,94.80,76.04,94.97,76.06,94.97,76.12,94.92,76.14,94.92,76.19,94.90,76.21,94.85,76.21,94.72,76.14,94.60,76.06,94.65,76.03,94.88,76.04,95.10,76.06,95.20,76.00,95.17,75.92,95.25,75.90,95.33,75.94,95.42,76.03,95.47,76.06,95.50,76.00,95.53,75.90,95.55,75.80,95.62,75.84,95.70,75.88,95.70,75.90,95.55,75.92,95.42
RZ_3419688_15093,null,null,50,0,1,75.94,95.40,75.95,95.47,75.95,95.55,75.92,95.55,75.91,95.55,75.89,95.53,75.88,95.58,75.89,95.65,75.91,95.65,75.91,95.60,75.88,95.58,75.84,95.67,75.81,95.78,75.81,95.90,75.80,96.00,75.80,96.08,75.75,96.05,75.70,96.12,75.66,96.28,75.72,96.40,75.80,96.33,75.89,96.20,75.91,96.08,75.90,96.20,75.86,96.30,75.83,96.38,75.81,96.35,75.81,96.30,75.86,96.30,75.92,96.28,75.99,96.25,75.95,96.22,75.90,96.25,75.85,96.28,75.81,96.28,75.78,96.28,75.75,96.12,75.76,95.97,75.89,95.85,76.00,95.85,76.10,95.97,76.10,96.05,76.08,96.50,76.03,96.83,75.94,97.15,75.88,97.15,75.90,96.95,75.99,96.75,76.06,96.55,76.06,96.55
RZ_3419688_15094,null,null,50,0,1,76.08,96.58,76.10,96.62,76.11,96.65,76.15,96.65,76.16,96.67,76.17,96.70,76.15,96.88,76.14,97.03,76.14,97.12,76.15,97.03,76.17,96.80,76.19,96.62,76.15,96.47,76.11,96.47,76.12,96.47,76.20,96.47,76.28,96.45,76.26,96.58,76.26,96.70,76.26,96.83,76.29,96.83,76.31,96.80,76.30,96.80,76.24,96.55,76.16,96.28,76.11,96.20,76.08,96.42,76.14,96.55,76.24,96.53,76.34,96.42,76.38,96.42,76.40,96.40,76.44,96.42,76.45,96.47,76.42,96.53,76.39,96.60,76.33,96.70,76.30,96.78,76.28,96.78,76.29,96.78,76.34,96.80,76.36,97.00,76.39,97.15,76.41,97.25,76.46,97.12,76.50,96.92,76.51,96.67,76.54,96.47,76.56,96.33,76.56,96.28
RZ_3419688_15095,null,null,50,0,1,76.58,96.20,76.58,96.22,76.56,96.25,76.54,96.55,76.51,96.88,76.56,97.03,76.62,96.85,76.69,96.67,76.69,96.60,76.67,96.58,76.74,96.55,76.83,96.45,76.91,96.33,76.91,96.22,76.86,96.22,76.79,96.28,76.72,96.38,76.71,96.50,76.71,96.60,76.71,96.58,76.72,96.60,76.78,96.62,76.83,96.70,76.88,96.72,76.96,96.62,77.05,96.50,77.14,96.45,77.08,96.58,77.00,96.80,76.95,96.95,76.96,96.78,77.00,96.50,77.04,96.22,77.04,96.22,77.05,96.22,77.06,96.20,77.08,96.17,77.08,96.22,77.06,96.30,77.11,96.38,77.22,96.05,77.31,95.78,77.36,95.53,77.38,95.55,77.40,95.55,77.41,95.55,77.42,95.60,77.45,95.65,77.46,95.72,77.47,95.75
RZ_3419688_15096,null,null,51,0,1,77.46,95.72,77.46,95.65,77.46,95.65,77.46,95.70,77.46,95.75,77.47,95.67,77.50,95.60,77.54,95.47,77.56,95.38,77.59,95.28,77.58,95.22,77.56,95.10,77.61,95.05,77.69,95.00,77.76,95.05,77.78,95.10,77.72,95.10,77.65,95.08,77.58,95.15,77.54,95.25,77.54,95.38,77.58,95.35,77.60,95.33,77.62,95.33,77.62,95.30,77.70,95.28,77.80,95.05,77.89,94.85,77.90,94.65,77.85,94.83,77.80,94.97,77.76,95.12,77.84,95.05,77.90,95.00,77.97,94.92,77.97,94.85,78.06,94.78,78.35,95.00,78.66,95.28,79.05,95.65,79.34,95.85,79.76,96.20,80.31,96.67,80.92,97.58,81.64,98.75,82.31,100.35,83.05,102.08,83.65,103.65,84.21,105.03,84.54,105.85,85.15,106.70
RZ_3419688_15097,null,null,50,0,1,85.58,107.28,86.05,108.42,86.14,109.75,86.33,111.22,86.53,112.72,86.66,114.15,86.84,116.17,86.97,117.53,87.28,119.33,87.40,120.95,87.51,122.67,87.55,124.10,87.67,125.67,87.78,127.33,87.72,128.80,87.62,129.70,87.51,130.85,87.46,131.65,87.29,132.70,87.11,133.57,86.91,134.47,86.81,134.72,86.61,135.07,86.44,135.38,86.33,135.45,86.30,135.20,86.29,134.95,86.26,134.75,86.26,134.60,86.36,134.28,86.46,134.12,86.56,134.00,86.59,133.72,86.66,133.47,86.71,133.43,86.71,133.68,86.61,133.85,86.53,133.82,86.46,133.78,86.45,133.72,86.44,133.75,86.42,133.78,86.42,133.82,86.42,133.78,86.39,133.93,86.35,134.10,86.33,134.25,86.33,134.18,86.35,134.07,86.41,133.82
RZ_3419688_15098,null,null,50,0,1,86.47,133.62,86.51,133.50,86.53,133.53,86.47,133.50,86.41,133.43,86.35,133.35,86.34,133.32,86.34,133.35,86.34,133.35,86.33,133.32,86.30,133.30,86.29,133.40,86.22,133.50,86.19,133.47,86.16,133.38,86.25,133.30,86.33,133.53,86.39,133.68,86.36,133.93,86.35,134.07,86.33,134.15,86.31,134.07,86.33,134.00,86.35,133.95,86.38,133.90,86.38,133.82,86.36,133.75,86.39,133.72,86.40,133.72,86.40,133.72,86.44,133.62,86.49,133.53,86.54,133.50,86.54,133.50,86.56,133.53,86.60,133.57,86.65,133.50,86.67,133.30,86.71,133.10,86.72,133.20,86.71,133.45,86.58,133.72,86.45,133.68,86.41,133.55,86.51,133.35,86.61,133.25,86.64,133.07,86.65,132.95,86.62,132.82,86.58,132.80
RZ_3419688_15099,null,null,50,0,1,86.56,132.78,86.60,132.85,86.66,132.97,86.67,133.15,86.65,133.15,86.61,133.03,86.62,132.85,86.67,132.80,86.71,132.80,86.69,132.80,86.65,132.75,86.64,132.70,86.64,132.80,86.65,132.95,86.67,133.10,86.67,133.10,86.67,133.10,86.69,133.10,86.67,133.12,86.66,133.25,86.64,133.38,86.60,133.57,86.58,133.70,86.58,133.47,86.58,133.15,86.58,132.82,86.58,132.82,86.58,132.93,86.60,133.00,86.62,132.88,86.65,132.68,86.65,132.60,86.67,132.75,86.70,132.90,86.74,132.85,86.72,132.78,86.71,132.88,86.70,133.00,86.71,133.12,86.74,133.12,86.76,133.07,86.79,132.78,86.78,132.53,86.72,132.57,86.67,132.88,86.65,133.15,86.64,133.15,86.61,133.12,86.72,133.20,86.85,133.30
RZ_3419688_15100,null,null,50,0,1,87.00,133.32,87.03,133.20,86.95,133.05,86.85,132.97,86.75,132.97,86.76,132.97,86.75,133.15,86.72,133.30,86.70,133.50,86.70,133.50,86.72,133.35,86.75,133.20,86.79,133.05,86.81,133.07,86.83,133.18,86.84,133.22,86.83,133.28,86.89,133.30,86.95,133.38,86.99,133.20,86.96,132.95,86.95,132.70,86.94,132.70,86.94,132.68,86.94,132.65,86.89,132.68,86.83,132.88,86.81,133.00,86.90,133.07,86.99,132.97,86.97,132.93,86.91,132.95,86.86,133.00,86.85,133.10,86.83,133.18,86.80,133.20,86.79,133.20,86.80,133.20,86.80,133.35,86.80,133.53,86.80,133.45,86.81,133.22,86.84,132.90,86.84,132.78,86.80,132.60,86.74,132.55,86.65,132.57,86.60,132.75,86.67,132.93,86.79,133.05
RZ_3419688_15101,null,null,50,0,12,86.90,133.10,86.88,133.12,86.88,133.07,86.89,133.03,86.92,132.88,87.00,132.72,87.09,132.60,87.16,132.68,87.15,132.75,87.12,132.82,87.10,132.88,87.08,132.93,86.97,133.00,86.86,133.03,86.76,133.05,86.78,133.25,86.81,133.45,86.86,133.32,86.91,133.03,86.94,132.70,86.92,132.72,86.91,132.75,86.94,133.07,87.01,133.40,87.11,133.50,87.15,133.28,87.12,133.07,87.08,133.10,87.04,133.25,87.03,133.38,87.01,133.47,87.01,133.30,86.97,133.15,86.95,132.97,86.94,132.95,86.97,132.93,87.01,132.88,87.04,132.85,87.05,132.97,87.05,133.20,87.05,133.43,87.06,133.45,87.10,133.43,87.12,133.38,87.12,133.53,87.10,133.68,87.09,133.80,87.08,133.72,87.09,133.60,87.09,133.50
RZ_3419688_15102,null,null,50,0,12,87.10,133.43,87.11,133.43,87.11,133.43,87.10,133.43,87.14,133.45,87.17,133.47,87.22,133.53,87.24,133.55,87.25,133.55,87.25,133.55,87.25,133.53,87.25,133.53,87.25,133.38,87.26,133.28,87.19,133.07,87.11,132.97,87.14,132.90,87.24,132.90,87.35,133.12,87.34,133.32,87.26,133.50,87.19,133.53,87.12,133.53,87.14,133.55,87.16,133.53,87.16,133.43,87.12,133.32,87.08,133.20,87.03,133.15,87.01,133.25,87.03,133.40,87.08,133.53,87.15,133.28,87.19,133.00,87.19,132.72,87.19,132.68,87.19,132.60,87.16,132.80,87.14,133.05,87.15,133.18,87.19,133.05,87.22,132.88,87.21,132.80,87.19,132.80,87.16,132.85,87.11,132.88,87.09,132.90,87.06,132.72,87.06,132.53,87.15,132.53
RZ_3419688_15103,null,null,50,0,12,87.22,132.68,87.29,132.75,87.26,132.62,87.22,132.65,87.22,132.90,87.21,133.18,87.19,133.20,87.17,133.12,87.15,133.07,87.16,133.00,87.20,132.88,87.24,132.65,87.25,132.50,87.26,132.50,87.28,132.60,87.22,132.70,87.17,132.60,87.14,132.50,87.20,132.32,87.25,132.22,87.28,132.50,87.45,132.93,87.76,133.38,88.21,133.95,88.61,134.62,89.21,135.38,89.97,136.20,90.69,137.47,91.38,138.88,92.00,140.53,92.61,141.72,93.12,142.78,93.46,143.10,93.80,144.00,93.92,145.07,94.01,146.28,94.05,147.00,94.09,147.60,94.11,148.25,94.08,149.00,94.03,149.80,93.97,150.90,93.95,152.03,93.97,153.10,94.08,154.00,94.11,155.15,94.11,156.25,94.00,157.78,93.95,158.65,93.81,159.45
RZ_3419688_15104,null,null,50,0,12,93.70,159.62,93.53,159.85,93.38,160.03,93.21,160.07,93.10,159.95,93.06,159.72,93.00,159.53,92.96,159.40,92.92,159.35,92.94,159.30,92.96,159.28,92.99,158.85,93.00,158.43,93.08,157.93,93.15,157.88,93.17,158.15,93.15,158.45,93.12,158.57,93.15,158.40,93.12,158.20,93.10,158.62,93.06,159.00,93.09,159.40,93.11,159.35,93.05,159.30,92.96,159.25,92.89,159.18,92.90,159.12,92.95,159.07,92.99,159.07,92.95,159.12,92.90,158.95,92.86,158.70,92.90,158.47,92.94,158.47,92.90,158.53,92.84,158.55,92.78,158.55,92.72,158.53,92.62,158.57,92.53,158.60,92.47,158.57,92.47,158.53,92.54,158.50,92.70,158.55,92.86,158.60,92.90,158.65,92.85,158.68,92.80,158.45,92.84,158.20
RZ_3419688_15105,null,null,50,null,12,92.89,157.93,92.91,157.95,92.91,157.90,92.89,157.80,92.88,157.68,92.81,157.85,92.76,158.10,92.72,158.32,92.75,158.45,92.79,158.53,92.80,158.60,92.79,158.57,92.79,158.55,92.89,158.32,92.97,158.12,93.00,158.53,92.97,159.15,92.96,159.10,93.01,158.43,93.03,158.07,93.01,158.32,92.94,158.57,92.88,158.45,92.84,158.38,92.85,158.32,92.86,158.47,92.84,158.62,92.84,158.75,92.83,158.72,92.81,158.68,92.85,158.62,92.90,158.57,92.91,158.60,92.85,158.60,92.80,158.57,92.85,158.55,92.90,158.50,92.95,158.50,92.95,158.45,92.95,158.40,92.92,158.50,92.89,158.65,92.85,158.80,92.84,158.88,92.81,158.93,92.80,158.78,92.80,158.57,92.85,158.43,92.89,158.62,92.96,158.82
RZ_3419688_15106,null,null,51,0,12,93.03,158.72,93.08,158.50,93.09,158.50,93.09,158.70,92.99,158.90,92.88,158.85,92.84,158.80,92.90,158.88,92.96,158.95,92.96,159.10,92.96,159.15,92.95,159.20,92.96,159.22,92.99,159.05,92.97,158.85,92.94,158.90,92.91,159.12,92.92,159.35,92.92,159.28,92.91,159.22,92.90,159.15,92.91,159.15,92.99,159.18,93.05,159.20,93.15,159.22,93.17,159.38,93.19,159.55,93.17,159.68,93.09,159.62,93.01,159.57,92.97,159.55,93.00,159.53,93.03,159.50,93.05,159.45,93.10,159.45,93.16,159.40,93.08,159.28,92.97,159.15,92.99,159.18,93.11,159.25,93.16,159.25,93.08,159.18,92.99,159.10,93.09,159.12,93.20,159.07,93.30,159.05,93.19,158.93,93.06,158.85,92.96,158.82,92.97,158.95,92.97,159.38
RZ_3419688_15107,null,null,49,0,12,92.96,159.72,92.96,159.88,93.04,159.78,93.11,159.82,93.17,160.03,93.15,160.22,93.11,160.22,93.09,160.22,93.06,160.22,93.04,160.03,93.01,159.85,93.03,159.65,93.04,159.68,93.05,159.70,93.10,159.72,93.16,159.70,93.24,159.70,93.21,159.65,93.19,159.60,93.14,159.60,93.11,159.65,93.11,159.70,93.12,159.65,93.16,159.60,93.16,159.62,93.17,159.72,93.21,159.82,93.17,159.80,93.12,159.90,93.06,160.10,93.05,160.30,93.08,160.35,93.11,160.28,93.11,160.22,93.10,160.22,93.15,160.28,93.22,160.25,93.33,160.18,93.35,160.03,93.36,159.90,93.34,160.05,93.33,160.32,93.34,160.32,93.38,160.05,93.38,159.85,93.31,159.90,93.25,159.97,93.25,160.20,93.28,160.43
RZ_3419688_15108,null,null,50,0,12,93.31,160.68,93.30,160.70,93.30,160.38,93.29,160.03,93.26,159.55,93.24,159.45,93.22,159.32,93.22,159.32,93.26,159.70,93.33,160.07,93.38,160.40,93.40,160.38,93.39,160.32,93.39,160.12,93.40,159.90,93.33,160.05,93.22,160.43,93.20,160.78,93.29,160.45,93.39,160.12,93.41,159.82,93.41,159.90,93.40,159.97,93.35,160.05,93.31,160.05,93.31,160.10,93.34,160.18,93.38,160.25,93.40,160.28,93.39,160.28,93.36,160.30,93.34,160.53,93.33,160.78,93.33,160.78,93.38,160.55,93.44,160.32,93.45,160.32,93.41,160.50,93.39,160.60,93.39,160.70,93.40,160.43,93.41,160.18,93.44,160.10,93.46,160.25,93.46,160.47,93.36,160.53,93.26,160.57,93.26,160.32,93.35,160.12,93.45,159.82
RZ_3419688_15109,null,null,50,0,12,93.46,159.72,93.44,159.95,93.41,160.25,93.39,160.50,93.36,160.45,93.33,160.38,93.34,160.40,93.39,160.40,93.44,160.45,93.45,160.43,93.45,160.38,93.44,160.30,93.40,160.28,93.28,160.28,93.05,160.30,92.66,160.60,92.11,160.85,91.47,161.10,90.75,161.38,90.12,161.65,89.60,161.95,89.03,162.20,88.41,162.47,87.78,162.90,87.20,163.20,86.62,163.47,86.05,163.65,85.58,163.75,85.21,164.00,84.79,164.25,84.34,164.45,83.91,164.62,83.59,164.88,83.10,165.53,82.62,166.10,82.24,166.85,81.78,167.20,81.41,167.57,81.00,167.68,80.92,167.78,80.79,167.88,80.67,168.30,80.64,168.70,80.67,169.05,80.86,169.03,81.00,168.85,81.12,168.68,81.11,168.53,81.17,168.57,81.34,168.65
RZ_3419688_15110,null,null,50,0,1,81.50,168.35,81.59,168.03,81.60,167.62,81.59,167.55,81.56,167.50,81.53,167.55,81.44,167.70,81.38,167.85,81.33,167.97,81.29,168.03,81.26,168.22,81.25,168.38,81.26,168.65,81.26,168.75,81.26,168.78,81.24,168.65,81.25,168.57,81.30,168.38,81.34,168.22,81.38,168.07,81.38,168.03,81.38,167.95,81.35,168.07,81.33,168.28,81.24,168.47,81.15,168.47,81.09,168.47,81.10,168.53,81.14,168.50,81.17,168.45,81.22,168.50,81.26,168.55,81.29,168.45,81.28,168.25,81.26,168.03,81.31,168.00,81.39,168.03,81.45,168.10,81.45,168.20,81.46,168.25,81.46,168.28,81.45,168.35,81.45,168.43,81.45,168.38,81.46,168.25,81.39,168.22,81.33,168.20,81.33,168.15,81.44,168.00,81.53,168.12
RZ_3419688_15111,null,null,50,0,1,81.54,168.30,81.54,168.53,81.55,168.57,81.58,168.47,81.60,168.32,81.61,168.15,81.60,168.18,81.58,168.18,81.58,168.03,81.59,167.88,81.60,167.70,81.62,167.70,81.64,167.82,81.64,168.00,81.62,168.15,81.62,168.25,81.62,168.30,81.65,168.35,81.66,168.35,81.70,168.38,81.72,168.30,81.69,168.20,81.62,168.28,81.64,168.50,81.72,168.75,81.74,168.75,81.67,168.68,81.64,168.62,81.66,168.68,81.69,168.75,81.69,168.82,81.69,168.95,81.69,169.05,81.72,168.85,81.76,168.57,81.80,168.45,81.80,168.53,81.81,168.62,81.81,168.55,81.79,168.47,81.76,168.40,81.76,168.32,81.81,168.28,81.88,168.15,81.85,168.10,81.80,168.15,81.74,168.28,81.74,168.80,81.74,169.20,81.71,169.53
RZ_3419688_15112,null,null,51,0,1,81.70,169.40,81.69,169.25,81.70,169.10,81.71,169.03,81.66,168.93,81.61,168.90,81.56,168.85,81.56,168.88,81.54,169.00,81.50,169.20,81.55,169.38,81.64,169.47,81.76,169.28,81.79,169.15,81.81,169.10,81.80,169.22,81.72,169.30,81.65,169.28,81.58,169.38,81.56,169.47,81.58,169.35,81.61,169.12,81.65,168.93,81.65,169.12,81.64,169.32,81.64,169.28,81.67,169.05,81.70,169.03,81.66,169.22,81.61,169.25,81.61,169.07,81.67,168.88,81.72,168.80,81.76,168.75,81.80,168.50,81.83,168.32,81.83,168.53,81.81,168.90,81.80,169.12,81.81,168.97,81.80,168.75,81.79,168.72,81.78,168.75,81.76,168.93,81.76,169.07,81.72,169.22,81.69,169.25,81.67,169.30,81.70,169.35,81.74,169.40,81.76,169.38
RZ_3419688_15113,null,null,49,0,1,81.79,169.28,81.81,169.15,81.85,169.07,81.84,169.03,81.84,168.93,81.85,168.88,81.84,168.95,81.81,169.07,81.78,169.15,81.74,169.07,81.71,168.95,81.74,168.85,81.80,168.80,81.85,168.82,81.83,168.85,81.81,168.88,81.81,168.82,81.83,168.70,81.80,168.57,81.78,168.53,81.74,168.57,81.74,168.62,81.72,168.65,81.71,168.65,81.69,168.62,81.66,168.60,81.64,168.55,81.64,168.55,81.60,168.53,81.58,168.53,81.62,168.55,81.70,168.75,81.75,168.95,81.75,168.95,81.75,168.72,81.76,168.50,81.76,168.35,81.83,168.20,81.86,168.47,81.91,168.88,81.92,169.03,81.97,168.75,81.99,168.62,81.88,168.78,81.74,168.93,81.61,168.93,81.60,168.70,81.60,168.47,81.60,168.22
RZ_3419688_15114,null,null,50,0,1,81.59,168.30,81.58,168.35,81.62,168.38,81.69,168.35,81.75,168.38,81.75,168.43,81.81,168.50,81.88,168.50,81.89,168.45,81.84,168.22,81.80,168.07,81.81,167.88,81.83,167.80,81.86,167.97,81.89,168.18,81.89,168.38,81.88,168.38,81.88,168.45,81.91,168.30,81.92,168.10,81.90,168.05,81.74,168.22,81.54,168.40,81.36,168.38,81.31,168.30,81.26,168.12,81.09,167.60,80.91,166.80,80.80,166.07,80.89,164.55,80.75,163.22,80.62,161.35,80.50,160.12,80.61,158.47,80.75,157.07,80.89,155.45,81.01,154.18,81.11,152.95,81.17,151.97,81.22,150.72,81.25,149.22,81.22,148.18,81.19,147.07,80.97,146.00,80.70,144.72,80.46,143.45,80.29,142.45,80.06,141.55,79.81,141.12,79.61,140.20
RZ_3419688_15115,null,null,50,0,1,79.62,139.30,79.65,138.05,79.65,137.07,79.64,135.82,79.70,134.88,79.85,133.72,79.96,132.95,80.05,131.82,80.15,130.55,80.20,128.72,80.20,127.25,80.15,125.92,80.16,125.05,80.03,123.83,79.88,123.20,79.71,122.30,79.71,121.53,79.74,120.45,79.78,119.33,79.81,118.33,79.86,117.30,79.88,116.85,79.90,115.80,79.88,115.05,79.76,114.08,79.64,113.60,79.41,112.83,79.28,111.95,78.92,111.28,78.56,110.75,78.26,110.22,78.04,109.67,77.96,108.92,77.86,108.15,77.83,107.25,77.74,106.70,77.66,106.28,77.60,105.97,77.49,105.08,77.38,104.50,77.34,103.90,77.29,103.92,77.22,103.78,77.17,103.47,77.10,103.00,77.01,102.42,76.94,101.95,76.94,101.47,76.95,101.22,76.95,101.38
RZ_3419688_15116,null,null,50,0,1,76.90,101.67,76.85,101.97,76.84,102.00,76.89,102.00,76.95,102.00,77.00,101.97,77.03,101.92,77.03,102.12,77.04,102.38,77.05,102.62,77.06,102.62,77.09,102.53,77.12,102.45,77.16,102.42,77.20,102.53,77.16,102.40,77.11,102.20,77.08,102.03,77.09,102.12,77.09,102.22,77.09,102.33,77.10,102.42,77.11,102.53,77.16,102.60,77.22,102.58,77.29,102.53,77.22,102.45,77.11,102.62,77.01,102.78,77.05,102.95,77.11,102.97,77.19,102.88,77.21,102.78,77.22,102.72,77.22,102.85,77.21,102.97,77.21,103.03,77.22,103.03,77.24,103.15,77.25,103.28,77.24,103.45,77.20,103.47,77.15,103.53,77.10,103.65,77.10,103.72,77.11,103.72,77.12,103.62,77.17,103.55,77.21,103.53,77.25,103.53
RZ_3419688_15117,null,null,51,0,1,77.25,103.53,77.29,103.53,77.33,103.55,77.35,103.62,77.28,103.70,77.21,103.72,77.14,103.85,77.12,103.95,77.17,104.15,77.25,104.30,77.33,104.45,77.33,104.50,77.33,104.50,77.33,104.47,77.35,104.45,77.36,104.50,77.35,104.58,77.31,104.58,77.30,104.45,77.33,104.33,77.38,104.28,77.39,104.22,77.38,104.22,77.35,104.28,77.35,104.17,77.42,104.08,77.51,103.92,77.55,103.90,77.55,103.85,77.54,103.83,77.55,103.88,77.51,104.05,77.54,104.20,77.56,104.28,77.58,104.25,77.56,104.20,77.55,104.17,77.56,104.17,77.51,104.20,77.46,104.22,77.42,104.25,77.40,104.28,77.38,104.33,77.34,104.33,77.34,104.33,77.44,104.35,77.54,104.35,77.62,104.33,77.60,104.35,77.56,104.40,77.56,104.42
RZ_3419688_15118,null,null,50,0,1,77.58,104.35,77.60,104.30,77.62,104.25,77.64,104.30,77.61,104.33,77.65,104.35,77.69,104.22,77.71,104.10,77.71,104.03,77.70,104.10,77.70,104.17,77.67,104.25,77.62,104.35,77.56,104.53,77.54,104.65,77.50,104.70,77.46,104.65,77.49,104.70,77.55,104.90,77.58,105.12,77.56,105.12,77.55,104.97,77.55,104.75,77.64,104.62,77.75,104.45,77.86,104.38,77.90,104.22,77.85,104.17,77.78,104.12,77.71,104.05,77.74,103.97,77.74,104.17,77.71,104.50,77.70,104.83,77.72,104.53,77.85,104.17,77.97,103.78,78.09,103.70,78.11,103.38,78.17,103.08,78.26,102.78,78.36,102.50,78.45,101.83,78.49,101.12,78.51,100.62,78.35,100.45,78.17,100.33,77.97,100.22,77.89,100.75,77.75,101.62
RZ_3419688_15119,null,null,50,0,1,77.60,102.88,77.54,104.08,77.54,105.30,77.50,106.97,77.40,109.50,77.29,112.47,77.15,116.17,77.41,119.80,77.91,124.35,78.38,129.45,78.47,135.53,78.22,143.57,78.58,152.53,78.64,164.22,79.53,175.43,79.94,183.57,78.81,197.53,77.99,212.57,77.31,232.12,78.30,246.10,77.40,260.25,76.39,270.02,75.49,274.40,75.49,274.40
RZ_3419688_15120,null,null,50,0,1,null
RZ_3419688_15121,null,null,50,0,1,26.44,288.35,26.44,288.35,27.55,287.18,63.83,282.38,99.16,273.85,133.12,265.48,112.65,260.32,91.88,254.12,71.54,246.22,70.97,238.47,70.80,231.43,70.61,223.18,70.40,218.15,71.39,209.85,73.19,202.15,75.05,192.88,75.10,187.28,73.54,181.43,72.01,175.57,71.42,170.03,71.74,164.78,71.90,159.78,71.88,154.88,71.90,149.45,72.28,144.03,72.85,138.60,73.17,134.57,73.06,130.62,72.79,126.90,72.49,123.17,72.34,119.80,72.21,116.95,72.29,114.20,72.41,111.38,72.58,109.15,72.71,107.38,72.80,106.12,72.92,104.22,72.91,102.95,72.88,101.90,72.81,101.25,72.72,100.67,72.59,100.33,72.34,100.28,72.22,99.83,72.16,99.12,72.20,98.45,72.20,98.15
RZ_3419688_15122,null,null,50,0,1,72.20,98.03,72.26,97.75,72.42,97.17,72.64,96.72,72.79,96.45,72.85,96.55,72.88,96.60,72.92,96.67,72.97,96.70,73.04,96.47,73.06,96.22,73.09,95.97,73.09,95.95,73.08,96.20,73.03,96.72,72.99,97.22,73.03,97.22,73.17,96.97,73.31,96.78,73.40,97.30,73.41,97.83,73.46,97.92,73.54,97.53,73.60,97.20,73.64,97.42,73.66,97.65,73.69,97.95,73.69,98.20,73.66,98.45,73.61,98.55,73.56,98.75,73.55,98.97,73.51,99.30,73.49,99.38,73.47,99.45,73.49,99.33,73.44,99.25,73.30,99.67,73.12,100.28,72.99,100.95,72.94,101.05,72.90,101.08,72.86,101.33,72.81,101.62,72.75,101.97,72.72,102.05,72.72,102.12,72.71,102.15,72.70,102.20,72.75,102.22
RZ_3419688_15123,null,null,50,0,1,72.84,102.22,72.91,102.28,72.89,102.30,72.85,102.35,72.85,102.38,72.90,102.42,72.91,102.50,72.86,102.78,72.79,103.10,72.74,103.38,72.70,103.40,72.69,103.35,72.67,103.30,72.67,103.30,72.71,103.28,72.75,103.53,72.79,103.78,72.79,104.05,72.80,103.92,72.88,103.83,72.96,103.72,73.04,103.75,73.04,103.75,72.97,103.72,72.91,103.70,72.85,103.67,72.85,103.67,72.86,103.62,72.83,103.55,72.78,103.42,72.74,103.35,72.74,103.45,72.76,103.58,72.81,103.83,72.90,103.92,72.95,104.00,72.96,103.88,72.95,103.88,72.86,103.92,72.78,104.00,72.79,103.92,72.90,103.72,73.03,103.50,73.04,103.30,73.04,103.28,73.08,103.45,73.11,103.67,73.17,103.67,73.19,103.50,73.17,103.47
RZ_3419688_15124,null,null,50,0,1,73.08,103.62,72.97,103.78,72.89,103.72,72.88,103.70,72.97,103.60,73.10,103.53,73.21,103.47,73.20,103.53,73.20,103.50,73.20,103.45,73.20,103.42,73.19,103.38,73.14,103.30,73.09,103.25,73.08,103.22,73.12,103.20,73.17,103.20,73.21,103.20,73.26,103.20,73.29,103.22,73.26,103.28,73.24,103.42,73.24,103.60,73.17,103.72,73.12,103.72,73.09,103.72,73.09,103.75,73.10,103.75,73.12,103.72,73.16,103.65,73.19,103.58,73.20,103.47,73.21,103.65,73.20,103.80,73.19,103.95,73.17,103.90,73.19,103.72,73.21,103.55,73.21,103.50,73.20,103.67,73.19,103.88,73.15,104.00,73.14,103.90,73.15,103.80,73.19,103.67,73.25,103.67,73.31,103.70,73.36,103.70,73.35,103.72,73.35,103.83
RZ_3419688_15125,null,null,50,0,1,73.33,103.90,73.31,103.95,73.33,103.90,73.34,103.95,73.31,103.97,73.29,103.78,73.31,103.53,73.38,103.17,73.44,103.05,73.41,102.95,73.36,103.08,73.34,103.20,73.35,103.33,73.36,103.40,73.36,103.47,73.36,103.50,73.38,103.47,73.38,103.47,73.38,103.25,73.39,103.03,73.39,102.80,73.39,102.75,73.39,102.70,73.44,102.70,73.47,102.85,73.50,103.12,73.46,103.33,73.44,103.47,73.46,103.50,73.50,103.50,73.54,103.45,73.56,103.42,73.58,103.33,73.58,103.28,73.58,103.25,73.56,103.20,73.59,103.17,73.56,103.12,73.54,103.12,73.51,103.05,73.49,103.00,73.46,102.97,73.47,102.70,73.50,102.45,73.51,102.42,73.46,102.62,73.41,102.83,73.45,102.85,73.55,102.88,73.64,102.95
RZ_3419688_15126,null,null,50,0,1,73.65,103.08,73.65,103.17,73.61,103.20,73.59,103.15,73.58,102.83,73.64,102.53,73.71,102.08,73.70,101.90,73.64,101.88,73.56,102.10,73.56,102.38,73.64,102.53,73.70,102.60,73.76,102.60,73.76,102.60,73.74,102.78,73.66,103.00,73.61,102.83,73.62,102.45,73.67,102.10,73.71,102.12,73.72,102.10,73.72,102.03,73.72,102.00,73.67,102.00,73.64,102.12,73.61,102.22,73.64,102.40,73.67,102.45,73.67,102.47,73.69,102.38,73.71,102.20,73.76,101.97,73.80,101.78,73.83,101.70,73.84,101.70,73.85,101.67,73.89,101.70,73.94,101.65,73.95,101.62,73.94,101.60,73.92,101.65,73.94,101.70,73.92,101.75,73.92,101.80,73.94,101.85,73.95,101.88,73.99,101.88,74.03,101.85,74.03,101.85
RZ_3419688_15127,null,null,51,0,1,73.99,101.85,73.97,101.80,73.97,101.75,74.03,101.70,74.06,101.55,74.01,101.38,73.94,101.22,73.86,101.25,73.89,101.25,73.92,101.20,73.92,101.10,73.91,101.08,73.89,101.15,73.88,101.20,73.86,101.22,73.92,101.17,74.05,101.08,74.19,101.00,74.19,100.92,74.12,100.83,74.04,100.72,74.01,100.62,73.97,100.70,73.97,100.80,74.03,100.85,74.10,100.97,74.17,101.20,74.15,101.40,74.09,101.42,74.04,101.20,74.11,101.00,74.20,100.88,74.29,100.85,74.30,100.78,74.20,100.70,74.08,100.78,74.03,100.90,74.10,101.03,74.17,101.00,74.17,101.03,74.15,101.08,74.14,101.15,74.17,101.25,74.21,101.30,74.28,101.22,74.30,101.05,74.33,100.90,74.33,100.95,74.30,100.97,74.29,100.97,74.29,100.97
RZ_3419688_15128,null,null,50,0,1,74.33,101.00,74.36,101.08,74.40,101.12,74.40,101.17,74.41,101.05,74.41,100.90,74.44,100.72,74.44,100.70,74.42,100.80,74.40,100.92,74.38,100.95,74.40,100.88,74.42,100.78,74.45,100.78,74.42,101.00,74.41,101.08,74.39,101.20,74.35,101.10,74.30,101.22,74.26,101.28,74.25,101.28,74.25,101.12,74.22,101.03,74.20,101.00,74.17,101.08,74.19,101.15,74.30,101.22,74.42,101.08,74.50,100.95,74.47,100.83,74.41,100.75,74.39,100.62,74.38,100.50,74.44,100.67,74.53,100.97,74.74,101.30,75.10,101.45,75.61,101.50,76.20,101.90,76.99,102.60,78.05,103.72,79.21,104.70,80.36,106.28,81.42,107.60,82.56,109.60,83.78,111.10,84.78,113.10,85.79,114.72,86.42,116.33,87.30,117.83
RZ_3419688_15129,null,null,50,0,1,87.85,119.70,88.46,122.17,88.76,124.33,89.11,126.17,89.36,127.90,89.64,129.53,89.95,130.93,90.29,132.28,90.59,134.40,91.01,136.40,91.56,138.50,92.06,140.65,92.46,142.85,92.71,144.45,92.91,146.18,92.97,147.78,92.94,149.95,92.90,151.93,92.71,154.12,92.54,156.20,92.28,157.90,92.10,159.55,91.75,160.97,91.49,161.93,91.14,163.07,90.99,163.90,90.75,164.72,90.62,164.90,90.56,164.90,90.65,164.55,90.74,164.12,90.75,163.72,90.75,163.22,90.75,162.80,90.90,162.22,91.06,161.55,91.29,160.85,91.38,160.35,91.35,160.40,91.25,160.45,91.12,160.47,91.11,160.45,91.08,160.53,91.05,160.78,91.01,161.10,90.91,161.32,90.83,161.62,90.72,161.82,90.69,162.15,90.62,162.32
RZ_3419688_15130,null,null,51,0,1,90.58,162.53,90.55,162.55,90.45,162.45,90.36,162.12,90.29,161.82,90.33,161.45,90.39,161.30,90.46,161.05,90.44,160.95,90.36,160.85,90.29,160.82,90.30,160.78,90.28,160.68,90.25,160.62,90.24,160.65,90.26,160.72,90.30,160.70,90.31,160.55,90.31,160.40,90.21,160.30,90.12,160.18,90.05,160.05,90.10,159.93,90.14,160.07,90.15,160.25,90.15,160.40,90.17,160.32,90.20,160.15,90.22,160.00,90.24,159.88,90.24,159.85,90.21,159.88,90.16,159.95,90.12,159.97,90.09,159.95,90.05,159.88,90.04,159.80,90.03,159.78,90.04,159.75,90.00,159.75,89.95,159.78,89.92,159.57,90.03,159.45,90.11,159.38,90.21,159.57,90.21,159.65,90.14,159.60,90.06,159.47,90.00,159.57,90.01,159.72,90.03,159.95
RZ_3419688_15131,null,null,49,0,1,90.03,160.00,90.04,159.80,90.05,159.53,90.00,159.30,89.95,159.30,89.96,159.32,90.04,159.35,90.08,159.35,90.05,159.45,90.01,159.47,90.01,159.53,90.08,159.47,90.15,159.43,90.22,159.38,90.25,159.22,90.17,159.12,90.10,159.20,90.01,159.38,90.03,159.53,90.04,159.43,90.05,159.35,90.01,159.38,89.97,159.53,89.95,159.80,89.97,159.97,90.01,159.97,90.03,159.93,90.05,159.90,90.10,159.90,90.15,159.85,90.20,159.78,90.25,159.45,90.31,159.12,90.39,158.90,90.39,159.00,90.39,159.12,90.38,159.12,90.31,159.12,90.28,159.20,90.25,159.25,90.26,159.30,90.22,159.35,90.16,159.40,90.10,159.45,90.14,159.45,90.22,159.55,90.30,159.68,90.34,159.50,90.33,159.20
RZ_3419688_15132,null,null,50,0,1,90.28,158.93,90.21,158.90,90.16,158.88,90.19,158.82,90.25,158.90,90.29,159.03,90.33,159.22,90.31,159.43,90.29,159.65,90.29,159.47,90.28,159.20,90.29,158.93,90.28,159.10,90.29,159.28,90.30,159.45,90.31,159.45,90.26,159.30,90.21,159.12,90.16,158.93,90.16,158.85,90.20,158.88,90.24,158.88,90.25,159.03,90.24,159.20,90.24,159.40,90.29,159.47,90.35,159.55,90.44,159.65,90.47,159.72,90.50,159.82,90.45,159.85,90.41,159.82,90.41,159.53,90.44,159.28,90.45,159.03,90.42,159.05,90.38,159.43,90.35,159.80,90.34,160.10,90.42,160.03,90.50,159.85,90.54,159.75,90.46,159.53,90.34,159.35,90.28,159.18,90.33,159.25,90.41,159.30,90.53,159.35,90.56,159.18,90.56,159.07
RZ_3419688_15133,null,null,50,0,1,90.53,159.00,90.49,159.03,90.49,159.05,90.50,159.05,90.51,159.05,90.51,159.10,90.51,159.12,90.47,159.18,90.44,159.15,90.39,159.12,90.36,159.07,90.38,159.07,90.45,159.10,90.54,159.12,90.59,159.15,90.58,159.25,90.59,159.32,90.60,159.50,90.65,159.57,90.70,159.65,90.74,159.70,90.70,159.80,90.66,159.88,90.65,159.75,90.60,159.45,90.56,159.20,90.50,159.03,90.46,159.10,90.53,159.15,90.60,159.15,90.67,159.12,90.66,159.15,90.66,159.18,90.66,159.25,90.67,159.32,90.67,159.43,90.65,159.47,90.62,159.50,90.60,159.47,90.60,159.47,90.60,159.50,90.60,159.53,90.60,159.57,90.60,159.47,90.60,159.22,90.64,158.97,90.67,159.00,90.70,159.12,90.65,159.30,90.62,159.38
RZ_3419688_15134,null,null,50,0,1,90.60,159.25,90.61,159.18,90.61,159.12,90.70,159.25,90.80,159.28,90.88,159.28,90.84,159.22,90.80,159.12,90.80,158.85,90.83,158.57,90.84,158.35,90.83,158.72,90.79,159.10,90.78,159.15,90.83,158.80,90.88,158.43,90.91,158.38,90.89,158.30,90.86,158.45,90.84,158.57,90.89,158.68,90.94,158.65,90.97,158.70,91.01,158.75,91.04,158.72,91.06,158.68,91.05,158.68,91.04,158.70,90.99,158.75,90.92,158.75,90.84,158.80,90.80,158.82,90.67,158.85,90.30,159.38,89.65,159.85,88.96,160.35,88.21,160.65,87.44,161.07,86.35,161.57,85.28,162.43,84.11,163.38,82.95,164.65,81.91,165.55,80.74,166.68,79.72,167.80,78.88,168.88,78.17,169.57,77.47,169.82,76.59,169.93,75.76,170.03
RZ_3419688_15135,null,null,51,0,1,75.10,170.15,74.49,170.18,74.10,169.68,73.84,169.20,73.59,168.72,73.35,168.62,73.09,168.35,73.00,168.15,72.96,168.10,72.99,168.18,73.05,168.18,73.06,168.53,73.08,168.90,73.04,169.25,73.06,169.20,73.11,169.25,73.22,169.38,73.30,169.47,73.34,169.50,73.44,169.53,73.54,169.22,73.70,168.93,73.71,168.60,73.72,168.53,73.70,168.43,73.74,168.35,73.78,168.12,73.79,167.88,73.78,167.85,73.78,168.05,73.78,168.25,73.79,168.28,73.78,168.25,73.74,168.22,73.67,168.10,73.61,168.00,73.64,167.90,73.71,167.93,73.79,167.97,73.75,168.07,73.70,168.22,73.64,168.35,73.62,168.45,73.64,168.50,73.66,168.57,73.71,168.65,73.75,168.70,73.78,168.72,73.78,168.75,73.78,168.75,73.78,168.82
RZ_3419688_15136,null,null,50,0,1,73.76,168.88,73.78,168.43,73.80,167.93,73.83,167.70,73.83,168.05,73.83,168.43,73.85,168.50,73.86,168.53,73.88,168.50,73.86,168.47,73.85,168.57,73.84,168.68,73.84,168.78,73.84,168.78,73.84,168.85,73.88,168.93,73.92,168.65,74.06,168.32,74.16,167.97,74.24,167.95,74.22,167.97,74.21,168.05,74.20,168.20,74.21,168.35,74.24,168.47,74.26,168.53,74.22,168.57,74.16,168.62,74.12,168.68,74.14,168.75,74.14,168.80,74.12,168.78,74.11,168.62,74.12,168.50,74.14,168.50,74.15,168.55,74.10,168.60,74.04,168.82,74.03,168.95,74.08,169.05,74.14,168.90,74.17,168.85,74.22,168.82,74.25,168.82,74.22,168.97,74.20,169.10,74.21,168.95,74.24,168.68,74.25,168.60,74.20,168.82
RZ_3419688_15137,null,null,50,0,1,74.17,168.93,74.16,168.80,74.17,168.55,74.20,168.43,74.22,168.38,74.25,168.50,74.24,168.70,74.26,168.85,74.30,168.95,74.29,169.10,74.25,169.20,74.24,169.12,74.26,169.00,74.33,168.85,74.38,168.88,74.44,168.80,74.45,168.70,74.47,168.85,74.49,169.05,74.44,169.25,74.38,169.15,74.33,169.05,74.34,169.03,74.34,169.10,74.30,168.95,74.28,168.75,74.33,168.62,74.40,168.78,74.47,168.93,74.45,169.05,74.49,169.12,74.54,169.03,74.56,169.05,74.53,169.00,74.47,169.10,74.45,169.05,74.45,169.05,74.45,169.05,74.47,169.07,74.50,169.07,74.54,169.07,74.54,169.07,74.56,169.03,74.58,168.95,74.61,168.88,74.64,168.85,74.65,169.07,74.64,169.30,74.64,169.50,74.55,169.40
RZ_3419688_15138,null,null,50,0,1,74.47,169.32,74.41,169.30,74.42,169.32,74.49,169.38,74.53,169.18,74.56,168.93,74.55,168.93,74.55,169.12,74.55,169.35,74.53,169.47,74.49,169.57,74.51,169.35,74.56,169.00,74.61,168.60,74.61,168.57,74.65,168.57,74.67,168.68,74.67,169.05,74.64,169.43,74.61,169.75,74.60,169.78,74.60,169.78,74.64,169.62,74.67,169.47,74.70,169.35,74.71,169.28,74.72,169.10,74.74,168.93,74.74,168.95,74.74,169.15,74.74,169.35,74.83,169.45,74.91,169.50,74.95,169.53,74.90,169.57,74.79,169.68,74.70,169.78,74.65,169.80,74.66,169.80,74.69,169.78,74.71,169.78,74.75,169.72,74.79,169.70,74.81,169.65,74.84,169.57,74.85,169.53,74.91,169.38,74.95,169.30,74.99,169.22,74.96,169.22
RZ_3419688_15139,null,null,50,0,1,74.94,169.20,74.92,169.18,74.91,169.20,74.92,169.20,74.89,169.25,74.84,169.28,74.80,169.32,74.81,169.25,74.86,169.18,74.89,169.20,74.96,169.32,75.01,169.45,74.99,169.45,74.90,169.47,74.79,169.53,74.78,169.57,74.71,169.72,74.66,169.85,74.74,169.65,74.88,169.30,75.00,169.00,74.97,169.03,74.94,169.30,74.91,169.57,74.91,169.80,74.94,169.82,74.94,169.75,74.92,169.65,74.91,169.57,74.89,169.57,74.84,169.57,74.83,169.60,74.94,169.20,75.06,168.80,75.17,168.80,75.22,169.22,75.26,169.68,75.58,169.72,75.94,169.75,76.49,169.62,77.04,169.47,77.81,169.55,78.83,169.80,80.01,170.03,81.26,170.05,82.46,170.05,83.79,170.12,85.19,170.22,86.56,170.28,87.85,170.25
RZ_3419688_15140,null,null,51,0,1,88.86,170.05,89.97,169.47,90.80,168.95,91.72,168.70,92.34,168.93,92.90,169.15,93.34,169.35,93.60,169.43,94.09,169.45,94.40,169.40,94.83,169.45,95.08,169.60,95.39,169.75,95.78,169.82,96.20,169.82,96.55,169.93,96.83,170.03,97.03,169.97,97.22,169.70,97.44,169.40,97.58,169.25,97.80,169.25,97.89,169.30,98.03,169.38,98.14,169.45,98.24,169.53,98.28,169.60,98.22,169.60,98.17,169.53,98.14,169.43,98.15,169.32,98.12,169.28,98.11,169.22,97.94,169.12,97.76,168.93,97.56,168.72,97.49,168.97,97.44,169.25,97.41,169.53,97.24,169.45,97.06,169.47,96.84,169.50,96.79,169.60,96.83,169.75,96.91,169.85,97.00,169.88,97.00,169.80,97.00,169.68,96.99,169.60,96.92,169.55,96.85,169.53
RZ_3419688_15141,null,null,49,0,1,96.80,169.40,96.81,169.25,96.80,169.28,96.74,169.35,96.67,169.45,96.60,169.43,96.59,169.55,96.58,169.57,96.58,169.57,96.53,169.72,96.45,169.93,96.44,170.12,96.47,170.10,96.49,170.07,96.45,170.10,96.41,170.15,96.41,170.18,96.42,170.15,96.41,170.10,96.36,169.85,96.30,169.65,96.28,169.50,96.26,169.57,96.24,169.62,96.26,169.85,96.31,170.07,96.30,170.32,96.24,170.35,96.20,170.40,96.24,170.40,96.28,170.40,96.30,170.32,96.31,170.05,96.35,169.82,96.39,169.90,96.40,170.15,96.36,170.47,96.34,170.53,96.33,170.43,96.34,170.28,96.34,170.10,96.34,170.15,96.34,170.22,96.30,170.30,96.25,170.43,96.16,170.53,96.10,170.53,96.11,170.40,96.16,170.25
RZ_3419688_15142,null,null,50,0,1,96.21,170.20,96.21,170.22,96.19,170.38,96.16,170.60,96.15,170.75,96.15,170.97,96.11,171.15,96.08,171.28,96.05,171.25,96.08,170.95,96.10,170.57,96.11,170.20,96.12,170.05,96.12,169.93,96.12,169.88,96.15,169.90,96.16,170.07,96.15,170.28,96.11,170.47,96.14,170.53,96.20,170.47,96.26,170.40,96.25,170.43,96.24,170.50,96.24,170.57,96.24,170.57,96.24,170.47,96.25,170.35,96.21,170.18,96.16,170.00,96.11,169.85,96.09,169.97,96.12,170.18,96.15,170.40,96.19,170.35,96.19,170.30,96.19,170.28,96.20,170.30,96.21,170.35,96.21,170.38,96.21,170.43,96.20,170.50,96.21,170.60,96.22,170.65,96.22,170.62,96.21,170.60,96.21,170.57,96.20,170.50,96.19,170.40,96.19,170.30
RZ_3419688_15143,null,null,50,0,1,96.19,170.10,96.22,169.90,96.26,169.70,96.31,169.70,96.33,169.72,96.31,169.65,96.28,169.57,96.21,169.47,96.20,169.55,96.19,169.65,96.15,169.75,96.12,169.80,96.09,169.80,96.08,169.78,96.12,169.80,96.17,169.80,96.25,169.47,96.26,169.15,96.25,168.93,96.21,169.18,96.20,169.43,96.21,169.30,96.22,169.07,96.22,168.85,96.21,169.05,96.22,169.25,96.24,169.30,96.25,169.20,96.25,169.15,96.19,169.18,96.09,169.07,95.91,168.93,95.79,168.85,95.65,168.70,95.50,168.40,95.11,167.80,94.75,167.05,94.19,166.03,93.62,164.97,92.91,163.50,92.20,161.82,91.47,160.10,90.59,158.53,89.67,157.50,88.84,155.30,87.99,153.57,87.22,151.15,86.36,149.95,85.44,148.90,84.54,147.82
RZ_3419688_15144,null,null,51,null,1,83.75,147.05,83.03,145.55,82.24,144.72,81.31,143.70,80.36,143.40,79.22,143.07,78.31,143.25,77.47,144.07,76.71,145.80,75.70,147.93,74.91,150.60,74.55,153.40,74.65,156.88,74.76,160.53,74.69,165.60,74.35,171.78,73.95,179.45,73.94,188.05,75.01,196.62,76.24,202.40,75.10,215.55,72.97,226.38,70.75,241.95,71.12,249.50,72.22,261.00,73.44,267.77,61.69,283.15,48.86,294.25,35.65,304.95,35.65,304.95
RZ_3419688_15145,null,null,49,0,1,null
RZ_3419688_15146,null,null,50,0,1,69.78,216.47,69.78,216.47,69.78,216.47,69.78,216.47,72.51,201.32,75.22,186.25,74.29,184.85,72.60,181.97,70.74,177.53,69.72,172.72,69.55,167.75,69.91,162.07,70.47,156.50,70.66,151.10,70.62,146.32,71.21,140.80,72.17,136.00,73.19,131.43,73.54,128.30,73.67,124.90,73.76,121.45,73.49,118.40,73.35,115.62,73.15,113.78,73.31,111.47,73.28,109.38
RZ_3419688_15147,null,null,50,0,1,73.20,107.30,73.09,105.58,73.19,103.70,73.24,101.97,73.28,100.58,73.31,99.03,73.40,97.80,73.36,96.40,73.19,95.67,73.03,94.78,72.88,94.15,72.83,93.38,72.71,92.83,72.65,92.17,72.56,91.83,72.55,91.50,72.60,91.25,72.70,90.75,72.80,90.10,72.88,89.72,72.89,89.60,72.90,89.50,72.92,89.10,72.97,88.47,73.09,88.03,73.21,87.88,73.34,87.62,73.40,87.25,73.47,86.90,73.51,86.85,73.53,87.08,73.53,87.28,73.58,87.58,73.69,87.70,73.80,87.30,73.91,86.72,73.94,86.12,73.94,85.83,73.92,85.62,73.92,85.65,73.91,85.85,74.04,86.05,74.14,86.40,74.24,86.75,74.11,87.00,74.00,86.83,73.94,86.72,74.01,86.72,74.15,86.60,74.31,86.35
RZ_3419688_15148,null,null,50,0,1,74.44,86.15,74.50,86.15,74.55,86.12,74.61,86.00,74.67,85.83,74.72,86.17,74.78,86.60,74.84,86.83,74.85,86.65,74.85,86.62,74.89,86.83,74.96,86.80,75.05,86.60,75.09,86.45,75.01,86.47,74.92,86.47,74.84,86.70,74.86,87.03,74.89,87.40,74.92,87.58,74.92,87.55,74.90,87.47,74.85,87.78,74.83,88.22,74.88,88.70,74.90,88.70,74.90,88.95,74.88,89.22,74.91,89.53,74.94,89.25,74.94,88.95,74.90,88.65,74.86,88.67,74.81,88.75,74.84,88.80,74.86,88.85,74.89,88.85,74.95,88.85,75.00,88.95,75.05,89.10,74.96,89.28,74.84,89.70,74.91,90.05,75.08,90.35,75.12,90.30,75.00,90.17,74.88,89.88,74.88,89.62,74.86,89.80,74.83,90.17
RZ_3419688_15149,null,null,51,0,1,74.81,90.25,74.85,89.92,74.90,89.58,74.91,89.50,74.92,89.45,74.90,89.78,74.89,90.12,74.91,90.58,74.95,90.88,74.97,91.17,74.95,91.35,74.96,91.30,74.97,91.10,74.92,90.92,74.89,90.78,74.91,90.65,75.01,90.38,75.06,90.12,75.03,90.00,74.99,90.03,74.99,90.00,74.97,89.97,74.96,90.08,74.96,90.25,74.96,90.45,74.90,90.80,74.84,91.10,74.78,91.40,74.72,91.42,74.67,91.35,74.61,91.20,74.60,91.03,74.59,91.00,74.60,91.00,74.66,90.97,74.78,90.88,74.85,90.83,74.79,90.78,74.65,90.90,74.54,91.03,74.55,91.17,74.61,91.33,74.66,91.47,74.70,91.62,74.70,91.80,74.71,91.95,74.72,91.92,74.79,91.72,74.83,91.55,74.85,91.55,74.84,91.55
RZ_3419688_15150,null,null,50,0,1,74.83,91.53,74.81,91.50,74.80,91.35,74.74,91.20,74.70,91.05,74.69,91.15,74.75,91.25,74.80,91.33,74.86,91.35,74.90,91.42,74.95,91.50,74.99,91.47,75.00,91.35,74.99,91.22,74.97,91.20,74.96,91.20,74.89,91.25,74.81,91.40,74.72,91.45,74.66,91.45,74.60,91.30,74.59,91.17,74.61,91.05,74.65,91.10,74.67,91.10,74.71,91.10,74.70,91.20,74.64,91.40,74.58,91.65,74.50,91.72,74.47,91.83,74.41,91.92,74.38,91.97,74.35,92.08,74.39,92.10,74.44,92.12,74.50,92.10,74.58,92.10,74.60,92.10,74.60,91.92,74.55,91.75,74.55,91.58,74.56,91.58,74.56,91.75,74.64,91.95,74.69,92.17,74.66,92.28,74.58,92.35,74.51,92.25,74.55,91.95
RZ_3419688_15151,null,null,50,0,1,74.58,91.65,74.59,91.53,74.55,91.50,74.53,91.42,74.50,91.42,74.50,91.50,74.50,91.60,74.50,91.62,74.50,91.65,74.49,91.67,74.46,91.67,74.45,91.65,74.44,91.60,74.54,91.38,74.72,91.22,74.90,91.08,74.89,91.10,74.80,91.05,74.69,91.00,74.66,91.20,74.62,91.42,74.61,91.47,74.61,91.33,74.60,91.38,74.59,91.58,74.54,91.80,74.50,91.78,74.50,91.62,74.55,91.47,74.53,91.38,74.46,91.42,74.47,91.47,74.55,91.47,74.62,91.45,74.66,91.38,74.70,91.33,74.74,91.28,74.75,91.20,74.67,91.05,74.64,90.90,74.59,91.03,74.58,91.20,74.50,91.30,74.45,91.20,74.49,91.12,74.54,91.17,74.55,91.22,74.47,91.30,74.39,91.33,74.36,91.22
RZ_3419688_15152,null,null,50,0,1,74.38,91.10,74.39,91.17,74.38,91.38,74.36,91.60,74.38,91.50,74.42,91.45,74.47,91.30,74.51,91.22,74.51,91.15,74.51,91.12,74.47,91.28,74.44,91.40,74.39,91.45,74.38,91.35,74.41,91.35,74.46,91.42,74.53,91.42,74.53,91.38,74.53,91.38,74.53,91.50,74.50,91.60,74.45,91.70,74.40,91.75,74.38,91.80,74.39,91.72,74.50,91.62,74.60,91.53,74.64,91.50,74.56,91.47,74.50,91.45,74.44,91.45,74.36,91.50,74.31,91.58,74.34,91.53,74.40,91.35,74.42,91.20,74.41,91.45,74.30,91.70,74.19,91.83,74.14,91.70,74.33,91.58,74.51,91.58,74.69,91.55,74.92,91.62,75.44,91.85,76.10,92.08,76.85,92.28,77.59,92.90,78.58,93.58,79.54,94.17
RZ_3419688_15153,null,null,50,0,1,80.66,94.25,81.62,94.55,82.65,95.38,83.67,96.33,84.71,97.30,85.56,98.20,86.06,99.35,86.58,100.45,86.92,101.55,87.16,102.85,87.10,104.03,87.06,104.80,86.96,105.12,86.83,105.90,86.69,106.60,86.65,107.20,86.67,107.55,86.69,108.17,86.70,108.90,86.66,109.53,86.64,110.00,86.60,110.35,86.58,110.53,86.62,110.70,86.72,110.85,86.80,110.97,86.76,111.05,86.67,111.08,86.61,111.12,86.56,111.12,86.55,111.22,86.44,111.22,86.34,111.12,86.24,111.10,86.21,111.17,86.11,111.22,86.00,111.45,85.95,111.67,85.97,112.00,86.01,112.12,86.04,112.05,86.03,111.85,85.96,111.62,85.91,111.60,85.89,111.72,85.91,111.83,85.91,111.92,85.86,111.95,85.80,112.05,85.74,112.15
RZ_3419688_15154,null,null,51,0,1,85.74,112.03,85.75,111.88,85.75,111.70,85.75,111.70,85.75,111.70,85.72,111.80,85.67,112.00,85.60,112.17,85.56,112.22,85.53,112.12,85.53,112.08,85.49,112.03,85.46,112.03,85.55,112.00,85.67,111.97,85.79,111.97,85.78,111.97,85.69,111.88,85.61,111.78,85.58,111.62,85.61,111.58,85.64,111.50,85.70,111.47,85.76,111.45,85.83,111.50,85.85,111.53,85.74,111.58,85.62,111.55,85.59,111.53,85.70,111.45,85.81,111.35,85.83,111.33,85.83,111.40,85.81,111.60,85.80,111.70,85.76,111.75,85.72,111.80,85.69,111.80,85.67,111.72,85.71,111.60,85.74,111.55,85.78,111.53,85.78,111.55,85.75,111.47,85.71,111.40,85.67,111.35,85.65,111.35,85.62,111.53,85.59,111.72,85.60,111.62,85.61,111.55
RZ_3419688_15155,null,null,50,0,1,85.62,111.40,85.62,111.55,85.65,111.50,85.67,111.60,85.67,111.78,85.70,111.92,85.74,111.90,85.80,111.80,85.83,111.67,85.81,111.67,85.75,111.65,85.70,111.47,85.69,111.33,85.71,111.10,85.72,111.03,85.75,110.90,85.75,110.83,85.74,110.88,85.74,111.00,85.76,111.22,85.76,111.47,85.79,111.72,85.79,111.88,85.80,111.88,85.83,111.40,85.84,110.92,85.79,110.50,85.70,110.75,85.62,111.03,85.61,111.22,85.62,111.20,85.62,111.20,85.65,111.05,85.75,110.88,85.84,110.67,85.89,110.65,85.86,110.62,85.85,110.78,85.85,111.17,85.80,111.58,85.74,111.62,85.72,111.40,85.75,111.17,85.78,111.17,85.79,111.25,85.84,111.33,85.89,111.30,85.94,111.22,85.92,111.10,85.92,111.05
RZ_3419688_15156,null,null,49,0,1,85.89,111.03,85.86,111.08,85.84,111.08,85.84,111.08,85.85,111.05,85.84,111.05,85.81,111.15,85.83,111.25,85.88,111.35,85.92,111.38,85.95,111.42,85.95,111.45,85.96,111.42,86.00,111.58,86.03,111.75,86.03,111.90,85.99,111.88,85.96,111.85,85.95,111.83,85.95,111.75,85.95,111.60,85.95,111.47,85.95,111.40,85.96,111.40,85.96,111.42,85.96,111.45,85.94,111.50,85.91,111.50,85.92,111.50,85.97,111.53,86.01,111.60,86.01,111.67,86.00,111.72,85.99,111.75,86.01,111.35,86.01,110.92,85.99,110.75,85.95,110.97,85.94,111.35,85.95,111.53,85.99,111.35,86.01,111.05,86.04,110.72,86.05,110.70,86.06,110.70,86.04,110.67,85.99,110.67,85.94,110.72,85.91,110.88
RZ_3419688_15157,null,null,50,0,1,85.89,111.00,85.86,111.08,85.91,111.10,85.97,111.12,86.04,111.20,86.04,111.28,86.01,111.30,85.97,111.25,85.96,111.20,85.99,111.10,86.01,111.03,85.99,110.95,85.97,110.95,85.95,110.97,85.97,110.65,85.99,110.33,85.97,110.33,85.94,110.78,85.92,111.28,85.94,111.42,85.97,111.33,86.00,111.00,86.10,110.67,86.19,110.53,86.20,110.53,86.10,110.55,85.99,110.67,86.00,110.80,86.04,110.92,86.03,110.95,85.96,110.80,85.89,110.62,85.88,110.47,85.83,110.40,85.80,110.28,85.89,110.15,86.00,110.05,86.11,110.00,86.11,109.90,86.10,109.80,86.06,110.03,86.03,110.30,85.99,110.70,85.96,110.83,85.96,110.67,85.95,110.45,85.94,110.30,85.94,110.40,85.96,110.50,85.92,110.53
RZ_3419688_15158,null,null,50,0,1,85.88,110.53,85.84,110.53,85.86,110.53,85.89,110.50,85.89,110.55,85.89,110.65,85.90,110.80,85.94,110.88,85.96,110.92,85.99,110.80,86.01,110.70,86.00,110.60,85.95,110.65,85.90,110.88,85.88,111.08,85.85,111.03,85.84,110.78,85.81,110.65,85.76,110.78,85.71,110.90,85.72,110.90,85.80,110.90,85.86,110.90,85.91,110.80,85.95,110.58,85.91,110.38,85.88,110.25,85.86,110.22,85.92,110.25,85.90,110.30,85.84,110.35,85.79,110.42,85.81,110.47,85.80,110.53,85.79,110.53,85.72,110.50,85.69,110.55,85.64,110.60,85.62,110.47,85.62,110.30,85.64,110.17,85.64,110.22,85.64,110.65,85.62,111.05,85.62,111.30,85.60,111.42,85.59,111.55,85.59,111.47,85.60,111.20,85.61,110.92
RZ_3419688_15159,null,null,50,0,1,85.60,110.92,85.59,110.97,85.60,111.03,85.61,110.97,85.61,110.90,85.62,110.75,85.64,110.67,85.70,110.58,85.75,110.72,85.80,110.92,85.78,111.12,85.70,111.15,85.64,111.12,85.59,111.17,85.58,111.22,85.65,111.12,85.72,110.95,85.72,110.80,85.69,110.78,85.66,110.75,85.72,110.62,85.80,110.53,85.84,110.42,85.86,110.45,85.83,110.60,85.81,110.62,85.83,110.58,85.85,110.40,85.86,110.22,85.78,110.10,85.67,110.08,85.56,110.28,85.54,110.50,85.53,110.83,85.51,111.08,85.50,111.30,85.53,111.35,85.54,111.45,85.56,111.50,85.61,111.38,85.66,111.10,85.70,110.83,85.64,110.67,85.56,110.65,85.49,110.62,85.46,110.75,85.45,110.85,85.46,110.80,85.50,110.67,85.54,110.55
RZ_3419688_15160,null,null,50,0,1,85.55,110.55,85.55,110.55,85.58,110.45,85.60,110.35,85.62,110.38,85.62,110.40,85.56,110.40,85.51,110.38,85.42,110.53,85.40,110.88,85.42,111.15,85.45,111.40,85.51,111.47,85.58,111.35,85.64,111.15,85.66,110.97,85.66,110.97,85.65,111.05,85.60,111.12,85.55,111.17,85.54,111.15,85.56,111.12,85.60,111.10,85.61,111.08,85.64,111.03,85.65,110.88,85.65,110.78,85.65,110.53,85.65,110.42,85.64,110.33,85.54,110.38,85.42,110.67,85.34,110.95,85.40,111.03,85.54,110.85,85.72,111.10,85.97,111.65,86.22,112.35,86.47,113.00,86.62,114.03,86.91,115.40,87.28,116.70,87.65,117.62,88.00,118.40,88.25,119.65,88.46,121.03,88.55,122.30,88.66,123.42,88.74,124.70,88.80,125.80
RZ_3419688_15161,null,null,51,0,1,88.80,126.60,88.80,127.38,88.78,128.07,88.76,128.47,88.74,129.22,88.71,130.03,88.64,131.53,88.59,132.20,88.54,132.88,88.54,132.93,88.54,133.05,88.42,133.45,88.30,133.80,88.19,134.10,88.22,134.10,88.34,134.00,88.44,133.88,88.49,133.78,88.50,133.78,88.50,133.82,88.56,133.88,88.58,133.97,88.56,134.07,88.54,134.20,88.51,134.15,88.47,133.80,88.35,133.47,88.22,133.30,88.14,133.35,88.15,133.30,88.14,133.20,88.12,133.07,88.10,133.10,88.09,133.25,88.10,133.40,88.10,133.68,88.10,133.80,88.10,133.85,88.10,133.72,88.10,133.60,88.08,133.55,88.06,133.57,88.06,133.62,88.06,133.65,88.04,133.62,88.01,133.60,88.04,133.62,88.06,133.57,88.11,133.57,88.12,133.57,88.12,133.70
RZ_3419688_15162,null,null,50,0,1,88.12,133.78,88.14,133.53,88.14,133.18,88.14,132.85,88.15,132.85,88.16,132.93,88.20,133.10,88.22,133.30,88.24,133.45,88.21,133.53,88.21,133.57,88.21,133.65,88.24,133.68,88.26,133.62,88.28,133.47,88.28,133.40,88.24,133.35,88.17,133.50,88.11,133.85,88.06,134.20,88.05,134.10,88.09,133.88,88.14,133.55,88.10,133.50,88.05,133.43,87.97,133.47,87.97,133.55,87.96,133.65,87.96,133.72,88.01,133.75,88.08,133.75,88.12,133.75,88.12,133.57,88.12,133.40,88.10,133.40,88.09,133.60,88.10,133.75,88.12,133.75,88.12,133.68,88.12,133.65,88.10,133.50,88.09,133.40,88.04,133.35,88.00,133.50,87.97,133.72,87.99,133.82,87.99,133.88,87.96,133.93,87.94,134.07,87.97,134.28
RZ_3419688_15163,null,null,50,0,1,88.06,134.32,88.15,134.38,88.16,134.35,88.12,134.32,88.09,134.35,88.06,134.40,88.08,134.45,88.10,134.47,88.06,134.53,88.04,134.43,88.06,134.32,88.14,134.18,88.16,134.30,88.11,134.40,88.04,134.60,88.00,134.68,88.08,134.75,88.16,134.78,88.24,134.78,88.21,134.80,88.17,134.82,88.14,134.78,88.11,134.68,88.05,134.72,88.03,134.88,88.00,135.07,88.03,135.20,88.06,135.28,88.08,135.25,88.14,135.18,88.20,135.15,88.25,135.03,88.22,134.93,88.22,134.75,88.24,134.70,88.28,134.70,88.26,134.78,88.21,134.85,88.16,134.88,88.12,134.95,88.10,135.25,88.08,135.55,88.09,135.53,88.08,135.30,88.05,135.20,88.01,135.35,88.03,135.43,88.08,135.40,88.12,135.68,88.16,136.00
RZ_3419688_15164,null,null,50,0,1,88.16,136.28,88.15,136.12,88.10,136.05,88.05,136.05,88.03,136.15,88.03,136.05,88.04,135.90,88.11,135.80,88.20,135.82,88.30,135.93,88.30,135.97,88.29,136.10,88.28,136.20,88.28,136.28,88.29,136.22,88.30,136.18,88.30,136.15,88.31,136.15,88.26,136.20,88.21,136.25,88.16,136.18,88.16,136.05,88.15,136.10,88.15,136.25,88.16,136.45,88.20,136.50,88.26,136.53,88.30,136.50,88.20,136.45,88.08,136.30,87.66,136.15,87.31,136.00,86.70,135.50,86.20,135.03,85.51,134.20,84.86,133.25,84.24,132.18,83.56,131.05,82.88,130.32,82.11,129.03,81.56,127.75,80.99,126.20,80.35,125.30,79.65,124.30,78.94,123.62,78.17,122.55,77.54,121.53,76.99,120.15,76.67,119.05,76.19,118.03
RZ_3419688_15165,null,null,51,0,1,75.67,116.85,75.19,115.60,74.75,114.20,74.36,112.97,74.11,111.12,74.05,109.35,73.99,107.83,73.81,106.67,73.53,105.88,73.33,104.53,73.04,103.47,72.75,102.42,72.50,101.75,72.22,101.25,72.06,100.72,71.92,100.50,72.08,100.33,72.24,99.83,72.62,99.38,72.97,99.05,73.31,99.12,73.59,99.17,73.83,99.15,74.09,99.00,74.16,98.88,74.05,98.72,73.91,98.72,73.76,98.72,73.56,98.72,73.38,98.47,73.19,98.20,73.09,97.90,72.96,97.83,72.89,97.42,72.91,97.05,72.91,96.90,72.91,96.97,72.94,97.08,73.05,97.05,73.16,97.08,73.22,97.10,73.21,97.17,73.20,97.25,73.20,97.33,73.19,97.70,73.14,98.10,73.10,98.38,73.12,98.28,73.17,98.08,73.22,97.97,73.16,97.88
RZ_3419688_15166,null,null,50,0,1,73.08,98.12,73.00,98.40,72.99,98.75,73.00,98.83,73.05,98.75,73.12,98.62,73.11,98.47,73.05,98.47,72.99,98.38,73.00,98.30,73.05,98.60,73.08,98.97,73.10,99.20,73.08,99.03,73.06,99.00,73.08,99.17,73.08,99.35,73.08,99.40,73.04,99.40,73.00,99.40,72.97,99.42,72.97,99.38,73.00,99.35,73.06,99.25,73.12,99.22,73.15,99.22,73.14,99.25,73.12,99.47,73.11,99.65,73.10,99.85,73.10,99.95,73.11,100.05,73.12,99.97,73.14,99.83,73.15,99.67,73.17,99.65,73.19,99.67,73.22,99.70,73.25,99.72,73.29,99.70,73.31,99.70,73.26,99.70,73.20,99.72,73.15,99.75,73.19,99.75,73.21,99.70,73.21,99.65,73.21,99.65,73.20,99.65,73.19,99.75
RZ_3419688_15167,null,null,49,0,1,73.19,99.83,73.17,99.85,73.17,99.83,73.16,99.83,73.16,99.88,73.16,99.92,73.16,99.92,73.15,99.92,73.10,99.88,73.05,99.78,73.00,99.67,73.01,99.55,72.99,99.45,72.96,99.42,73.03,99.50,73.11,99.72,73.20,99.92,73.19,100.10,73.22,100.15,73.26,100.17,73.33,100.17,73.35,100.20,73.33,100.20,73.31,99.97,73.30,99.72,73.33,99.50,73.31,99.55,73.30,99.62,73.26,99.70,73.22,99.75,73.17,99.75,73.16,99.70,73.15,99.62,73.14,99.50,73.20,99.47,73.26,99.50,73.34,99.62,73.33,99.78,73.31,99.88,73.31,99.97,73.31,100.03,73.25,100.08,73.19,100.30,73.14,100.53,73.20,100.55,73.29,100.33,73.30,100.12,73.28,100.15,73.25,100.15
RZ_3419688_15168,null,null,50,0,1,73.30,99.95,73.31,99.70,73.33,99.45,73.34,99.33,73.35,99.25,73.34,99.45,73.33,99.70,73.31,99.80,73.33,99.62,73.33,99.55,73.31,99.60,73.31,99.60,73.33,99.50,73.36,99.45,73.39,99.53,73.41,99.55,73.44,99.47,73.45,99.30,73.45,99.17,73.40,99.25,73.36,99.40,73.34,99.50,73.34,99.45,73.35,99.45,73.34,99.50,73.35,99.35,73.38,99.12,73.46,98.90,73.53,98.92,73.50,98.92,73.42,98.92,73.38,98.90,73.38,99.17,73.38,99.45,73.35,99.70,73.39,99.67,73.44,99.65,73.50,99.47,73.51,99.28,73.51,99.35,73.51,99.60,73.50,99.88,73.49,99.83,73.45,99.85,73.42,99.85,73.42,99.90,73.38,99.85,73.34,99.85,73.41,99.65,73.54,99.42
RZ_3419688_15169,null,null,50,0,1,73.47,99.45,73.29,99.72,73.24,99.97,73.38,99.92,73.51,99.80,73.53,99.67,73.55,99.58,73.59,99.55,73.62,99.50,73.56,99.47,73.50,99.58,73.44,99.70,73.47,99.80,73.50,99.78,73.53,99.78,73.53,99.80,73.49,99.80,73.47,99.78,73.39,99.75,73.31,99.75,73.17,99.65,73.12,99.50,73.22,99.38,73.36,99.38,73.50,99.25,73.50,99.12,73.47,99.30,73.46,99.55,73.45,99.80,73.45,99.72,73.47,99.67,73.53,99.38,73.49,99.12,73.40,98.90,73.26,98.95,73.21,99.00,73.17,99.03,73.19,98.97,73.21,98.95,73.20,98.90,73.17,98.83,73.15,98.78,73.15,98.80,73.16,98.85,73.19,98.88,73.21,98.90,73.28,98.60,73.38,98.38,73.47,98.15,73.49,98.17
RZ_3419688_15170,null,null,50,0,1,73.50,98.12,73.47,98.08,73.45,98.10,73.41,98.25,73.40,98.42,73.34,98.58,73.29,98.58,73.26,98.42,73.30,98.33,73.28,98.20,73.22,98.22,73.19,98.12,73.22,97.80,73.36,97.42,73.50,97.08,73.61,96.92,73.61,96.88,73.66,96.45,73.71,96.08,73.88,95.75,74.00,95.78,74.16,95.83,74.24,96.03,74.36,96.33,74.50,97.08,74.89,97.65,75.42,98.35,76.25,98.78,77.08,99.30,78.15,99.80,79.04,100.62,80.08,101.47,80.96,102.67,82.06,103.45,83.12,104.45,84.21,105.55,85.10,107.00,85.79,108.92,86.09,110.85,86.42,113.38,86.55,115.97,86.83,118.42,87.11,120.92,87.50,123.00,87.72,125.72,88.11,128.40,88.31,132.05,88.49,136.28,88.50,140.43,88.97,143.88
RZ_3419688_15171,null,null,51,0,1,89.60,146.95,90.31,150.70,90.66,154.97,91.55,158.97,92.33,163.12,93.14,167.32,93.76,171.50,94.51,175.45,95.69,178.65,96.47,180.80,96.96,181.45,96.96,181.45
RZ_3419688_15172,null,null,50,0,1,null
RZ_3419688_15173,null,null,50,0,1,82.69,280.30,82.69,280.30,82.59,278.40,82.53,273.45,82.15,266.55,81.60,258.93,80.99,252.32,80.69,244.47,80.38,236.78,79.76,228.80,79.17,224.05,78.84,221.72,82.49,207.82,86.11,193.97,85.31,192.72
RZ_3419688_15174,null,null,50,0,1,84.04,189.78,82.17,185.25,81.10,179.70,80.56,174.00,80.38,168.18,80.01,163.57,79.76,157.93,80.10,153.03,81.22,147.38,82.25,143.12,83.03,138.68,83.24,134.62,83.40,131.03,83.22,127.70,82.83,125.30,82.33,123.10,81.91,121.25,81.67,119.70,81.34,118.28,81.22,116.62,81.11,114.90,81.15,113.50,81.12,112.38,81.08,111.30,81.10,110.20,81.14,109.47,81.06,108.78,80.96,108.15,80.89,107.42,80.96,106.60,81.05,105.67,81.11,104.85,81.15,104.28,81.17,104.05,81.19,103.45,81.20,102.88,81.20,102.30,81.21,102.20,81.20,102.00,81.17,101.65,81.12,101.20,81.11,100.88,81.14,100.75,81.17,100.78,81.21,100.72,81.22,100.62,81.24,100.50,81.19,100.45,81.11,100.35,81.04,100.28
RZ_3419688_15175,null,null,50,0,1,81.04,100.30,80.97,100.38,80.94,100.35,80.90,100.25,80.91,100.15,80.94,100.15,80.95,100.17,80.88,100.20,80.78,100.20,80.69,100.20,80.71,100.15,80.81,100.12,80.89,100.15,80.96,100.20,81.03,100.28,81.10,100.25,81.09,100.22,81.03,100.38,80.97,100.58,80.99,100.75,81.01,100.75,81.04,100.78,81.05,100.80,81.04,101.12,81.03,101.40,81.04,101.42,81.09,101.17,81.15,101.20,81.16,101.50,81.16,101.70,81.11,101.62,81.12,101.42,81.15,101.30,81.11,101.47,81.06,101.78,81.01,101.97,81.06,101.88,81.10,101.78,81.11,101.70,81.09,101.62,81.06,101.70,81.06,101.88,81.10,101.88,81.11,101.67,81.09,101.72,81.03,101.97,80.97,102.15,80.97,101.97,81.03,101.80,81.09,101.67
RZ_3419688_15176,null,null,50,0,1,81.15,101.58,81.17,101.40,81.19,101.30,81.17,101.35,81.14,101.50,81.10,101.62,81.11,101.70,81.12,101.78,81.12,101.83,81.10,101.85,81.10,101.85,81.15,101.58,81.24,101.33,81.28,101.12,81.29,101.20,81.25,101.22,81.24,101.20,81.26,101.25,81.29,101.35,81.24,101.38,81.17,101.33,81.16,101.22,81.21,101.20,81.21,101.12,81.16,101.08,81.15,101.08,81.19,101.20,81.24,101.22,81.24,101.20,81.21,101.28,81.20,101.40,81.19,101.53,81.19,101.65,81.17,101.88,81.17,102.12,81.19,102.20,81.25,102.22,81.30,102.25,81.26,102.28,81.19,102.30,81.11,102.12,81.09,102.15,81.08,102.17,81.09,102.22,81.12,102.10,81.15,102.15,81.14,102.33,81.16,102.38,81.20,102.25,81.22,102.10
RZ_3419688_15177,null,null,51,0,1,81.17,102.12,81.11,102.15,81.15,102.17,81.24,102.20,81.30,102.10,81.26,102.00,81.24,101.95,81.22,102.05,81.20,102.17,81.15,102.28,81.11,102.33,81.09,102.35,81.08,102.33,81.08,102.38,81.09,102.42,81.10,102.42,81.12,102.35,81.11,102.62,81.09,102.95,81.08,103.30,81.08,103.30,81.06,103.33,81.08,103.40,81.08,103.50,81.08,103.60,81.05,103.62,81.01,103.65,80.99,103.62,80.99,103.55,81.01,103.30,81.04,103.10,81.05,102.92,81.05,102.95,81.06,103.00,81.06,103.10,81.05,103.15,81.04,103.15,81.03,103.28,81.01,103.42,81.00,103.62,80.97,103.72,80.96,103.75,80.95,103.67,80.95,103.58,80.96,103.38,80.99,103.25,80.97,103.40,81.03,103.65,81.06,103.92,81.04,104.12,80.96,104.30
RZ_3419688_15178,null,null,49,0,1,80.90,104.38,80.89,104.10,80.89,103.85,80.86,103.70,80.86,103.75,80.90,103.83,80.95,103.97,80.97,104.10,80.95,104.17,80.92,104.20,80.92,104.20,80.92,104.05,80.95,103.88,80.96,103.75,80.96,103.83,80.95,103.88,80.90,103.88,80.86,103.88,80.85,103.92,80.83,104.00,80.81,104.05,80.75,104.25,80.72,104.58,80.74,104.90,80.79,104.97,80.86,104.83,80.90,104.50,80.92,104.22,80.94,104.05,80.95,104.05,80.99,103.85,81.04,103.65,81.03,103.70,80.97,103.92,80.94,104.15,80.95,104.12,80.96,104.12,80.96,104.12,80.96,104.12,80.99,104.12,81.00,104.22,80.94,104.28,80.86,104.33,80.80,104.25,80.84,104.20,80.88,104.17,80.90,104.17,80.92,103.92,80.96,103.70
RZ_3419688_15179,null,null,51,0,12,80.96,103.70,81.00,103.97,81.01,104.25,81.06,104.30,81.08,104.35,81.09,104.12,81.09,103.88,81.09,103.62,81.08,103.60,81.06,103.60,80.99,103.53,80.92,103.47,80.86,103.50,80.89,103.65,80.95,103.88,80.99,104.03,81.03,104.12,80.99,104.22,80.97,104.33,80.96,104.17,80.97,103.97,81.01,103.67,81.04,103.53,81.05,103.38,81.03,103.53,81.00,103.72,80.96,103.92,80.96,103.97,80.95,104.03,80.94,104.05,80.89,104.15,80.85,104.22,80.80,104.33,80.80,104.35,80.80,104.25,80.84,104.17,80.90,104.08,80.94,104.05,80.96,104.00,80.95,103.90,80.95,103.75,80.95,103.62,80.95,103.58,80.94,103.67,80.99,103.80,81.05,103.78,81.10,103.70,80.99,103.62,80.85,103.67,80.75,103.78,80.78,103.65
RZ_3419688_15180,null,null,50,0,12,80.83,103.45,80.85,103.40,80.86,103.58,80.88,103.80,80.90,103.92,80.91,104.03,80.94,104.00,80.97,103.90,81.01,103.78,81.03,103.78,81.01,103.65,80.99,103.53,80.97,103.40,80.96,103.42,81.00,103.47,81.04,103.53,81.08,103.53,81.06,103.53,81.08,103.45,81.16,103.40,81.28,103.33,81.28,103.42,81.19,103.55,81.10,103.70,81.08,103.70,81.04,103.60,81.03,103.50,81.05,103.62,81.04,103.92,81.03,104.20,80.99,104.22,80.96,104.25,80.94,104.12,80.99,103.80,81.05,103.45,81.10,103.17,81.10,103.25,81.09,103.38,81.06,103.53,81.04,103.58,81.00,103.62,80.97,103.67,81.01,103.67,81.06,103.58,81.10,103.50,81.10,103.47,81.10,103.55,81.11,103.60,81.12,103.60,81.16,103.60
RZ_3419688_15181,null,null,50,0,12,81.22,103.60,81.28,103.62,81.19,103.62,81.08,103.62,80.97,103.62,80.99,103.62,81.00,103.45,81.01,103.08,81.03,102.70,81.03,102.78,81.00,103.08,81.06,103.30,81.14,103.28,81.24,103.28,81.25,103.33,81.24,103.38,81.19,103.33,81.16,103.28,81.15,103.25,81.17,103.22,81.20,103.17,81.21,103.33,81.19,103.53,81.12,103.72,81.10,103.72,81.15,103.75,81.21,103.78,81.21,103.75,81.17,103.67,81.14,103.62,81.14,103.50,81.14,103.47,81.15,103.47,81.15,103.53,81.16,103.55,81.15,103.53,81.15,103.53,81.12,103.53,81.10,103.55,81.06,103.58,81.04,103.58,81.11,103.42,81.20,103.25,81.30,103.03,81.31,102.95,81.31,102.88,81.28,102.83,81.22,102.78,81.21,102.75,81.24,102.83
RZ_3419688_15182,null,null,49,0,12,81.26,102.95,81.26,103.10,81.29,103.15,81.30,103.20,81.33,103.10,81.33,102.95,81.26,102.90,81.19,102.90,81.17,102.92,81.24,102.92,81.31,102.97,81.30,103.03,81.33,103.00,81.34,102.97,81.36,102.92,81.38,103.03,81.39,103.12,81.41,103.17,81.40,103.28,81.39,103.40,81.38,103.55,81.38,103.38,81.40,103.10,81.42,102.83,81.44,102.70,81.46,102.67,81.47,102.55,81.49,102.47,81.46,102.62,81.44,102.85,81.38,103.05,81.29,103.08,81.20,103.12,81.15,103.25,80.99,103.30,80.74,103.35,80.47,103.20,80.34,103.12,79.99,103.05,79.53,103.08,78.81,102.97,78.30,102.88,77.65,102.75,77.22,102.62,76.45,102.30,75.86,101.97,75.08,101.72,74.55,101.67,73.75,101.58
RZ_3419688_15183,null,null,50,0,12,73.00,101.22,72.30,100.83,71.65,100.20,71.22,99.90,70.74,99.67,70.44,99.70,69.90,99.65,69.51,99.53,69.25,99.20,69.10,98.95,69.00,98.75,68.88,98.75,68.79,98.72,68.67,98.42,68.54,98.15,68.34,97.78,68.04,97.67,67.66,97.55,67.40,97.55,67.24,97.15,67.20,96.78,67.15,96.28,67.04,96.08,66.95,95.88,66.85,95.80,66.85,95.80,66.86,95.78,66.89,95.85,66.99,95.95,67.09,96.00,67.19,95.88,67.19,95.65,67.19,95.50,67.28,95.33,67.39,95.22,67.46,95.10,67.42,95.05,67.38,95.10,67.31,95.30,67.25,95.50,67.20,95.70,67.17,95.80,67.17,95.83,67.16,95.72,67.15,95.60,67.14,95.58,67.17,95.60,67.31,95.72,67.44,95.85,67.50,96.15
RZ_3419688_15184,null,null,50,0,12,67.44,96.33,67.40,96.22,67.42,95.95,67.45,95.67,67.50,95.67,67.54,95.72,67.56,95.83,67.54,95.92,67.51,95.97,67.51,95.95,67.51,95.97,67.50,96.00,67.50,96.08,67.50,96.08,67.53,96.05,67.55,96.03,67.56,95.97,67.56,96.00,67.55,96.05,67.55,96.08,67.58,96.12,67.61,96.17,67.64,96.25,67.64,96.38,67.61,96.47,67.60,96.25,67.62,95.92,67.65,95.62,67.67,95.72,67.70,95.90,67.76,96.05,67.81,96.10,67.88,96.03,67.84,96.20,67.79,96.42,67.72,96.55,67.72,96.42,67.75,96.30,67.79,96.35,67.81,96.38,67.84,96.42,67.86,96.42,67.88,96.42,67.86,96.67,67.84,96.90,67.81,97.03,67.84,96.88,67.86,96.75,67.90,96.67,67.95,96.65
RZ_3419688_15185,null,null,51,0,12,68.00,96.60,68.05,96.55,68.04,96.53,68.06,96.53,68.09,96.50,68.09,96.47,68.06,96.42,68.03,96.53,68.03,96.67,68.03,96.80,68.00,96.78,67.96,96.75,67.92,96.72,67.91,96.80,67.86,96.85,67.84,96.92,67.83,96.92,67.86,97.00,67.96,97.05,68.04,96.95,68.10,96.80,68.12,96.62,68.12,96.62,68.14,96.60,68.15,96.60,68.19,96.60,68.21,96.67,68.14,96.72,68.04,96.78,67.94,96.72,68.03,96.45,68.10,96.25,68.24,96.10,68.26,96.35,68.25,96.58,68.20,96.53,68.16,96.28,68.16,96.25,68.14,96.42,68.14,96.53,68.14,96.42,68.14,96.42,68.14,96.47,68.12,96.50,68.15,96.47,68.16,96.53,68.16,96.58,68.15,96.65,68.10,96.67,68.08,96.62,68.05,96.53
RZ_3419688_15186,null,null,50,0,12,68.06,96.45,68.09,96.47,68.16,96.47,68.24,96.47,68.30,96.50,68.26,96.50,68.22,96.42,68.19,96.35,68.19,96.30,68.17,96.38,68.16,96.30,68.19,96.17,68.21,96.15,68.22,96.30,68.21,96.42,68.20,96.45,68.19,96.58,68.17,96.67,68.17,96.78,68.17,96.78,68.21,96.75,68.25,96.72,68.29,96.72,68.28,96.70,68.26,96.67,68.25,96.65,68.25,96.80,68.24,96.92,68.26,96.80,68.30,96.55,68.34,96.30,68.30,96.30,68.26,96.33,68.29,96.35,68.35,96.30,68.40,96.28,68.38,96.28,68.35,96.33,68.33,96.38,68.31,96.33,68.29,96.33,68.28,96.22,68.28,96.12,68.26,96.33,68.24,96.60,68.26,96.97,68.31,97.03,68.34,97.12,68.33,97.15,68.30,97.08
RZ_3419688_15187,null,null,50,0,12,68.33,96.58,68.36,96.10,68.35,96.00,68.33,96.20,68.29,96.45,68.31,96.38,68.30,96.42,68.26,96.53,68.29,96.62,68.35,96.72,68.41,96.67,68.42,96.42,68.51,96.22,68.61,96.05,68.70,96.00,68.71,95.95,68.75,95.83,68.79,95.67,68.78,95.53,68.71,95.35,68.65,95.25,68.70,95.10,68.76,95.05,68.83,95.08,68.86,95.20,68.91,95.33,68.96,95.38,69.05,95.42,69.09,95.38,69.15,95.03,69.19,94.65,69.28,94.35,69.41,94.45,69.51,94.55,69.58,94.62,69.56,94.53,69.54,94.58,69.54,94.90,69.53,95.55,69.51,96.20,69.46,96.90,69.38,97.62,69.30,98.17,69.19,99.10,69.09,100.25,68.96,101.70,68.85,103.10,68.74,104.50,68.61,106.17,68.50,108.08
RZ_3419688_15188,null,null,49,0,12,68.50,110.15,68.55,112.12,68.62,114.28,68.64,116.33,68.56,118.80,68.42,121.28,68.29,123.95,68.31,127.30,68.40,131.22,68.69,135.43,68.99,139.50,69.56,143.88,70.38,148.82,71.53,153.88,72.19,160.53,72.22,168.80,72.03,178.30,72.59,187.82,74.35,197.10,75.92,203.65,76.92,206.70,75.10,227.60,73.36,248.62,73.51,251.72,73.78,258.15,74.66,267.95,75.41,274.68,76.06,278.05,76.06,278.05
RZ_3419688_15189,null,null,51,0,1,null
RZ_3419688_15190,null,null,50,0,1,74.91,270.02,74.91,270.02,74.80,267.80,74.74,263.45,74.91,257.15,75.24,251.78,75.24,245.47,75.06,239.12,75.22,232.72,75.65,229.38,77.70,220.53,79.40,213.05,80.80,204.40,79.51,202.15,78.30,198.43,76.53,194.30,75.72,190.20,74.95,185.90,75.19,181.35,75.49,176.35,75.74,171.82,75.90,167.38,76.10,163.15,76.38,158.45,77.04,154.20,77.66,150.10,78.25,146.32,78.09,143.10,77.71,139.80,77.31,137.10,76.88,134.18,76.51,131.65,75.94,129.32,75.76,127.20,75.58,124.97,75.59,123.00,75.56,121.30,75.65,119.70,75.60,118.10,75.56,116.62
RZ_3419688_15191,null,null,49,0,1,75.49,115.47,75.56,114.17,75.60,112.92,75.65,111.83,75.69,111.05,75.79,110.08,75.86,109.40,75.91,108.80,75.92,108.55,75.96,108.00,75.97,107.55,76.00,107.25,75.97,107.15,75.94,106.97,75.91,106.53,75.90,106.08,75.89,105.70,75.90,105.55,75.90,105.47,75.85,105.45,75.80,105.28,75.76,105.12,75.78,104.88,75.81,104.70,75.84,104.55,75.83,104.40,75.80,104.33,75.79,104.25,75.81,104.00,75.83,103.88,75.83,103.75,75.83,103.72,75.84,103.60,75.83,103.45,75.81,103.42,75.83,103.22,75.89,103.10,75.95,103.08,76.01,103.20,76.05,103.08,76.06,102.92,76.14,102.75,76.20,102.75,76.28,102.65,76.30,102.55,76.31,102.47,76.31,102.45,76.31,102.80,76.33,103.17
RZ_3419688_15192,null,null,50,0,1,76.34,103.50,76.35,103.47,76.35,103.40,76.39,103.22,76.44,103.10,76.49,103.03,76.49,102.90,76.47,102.75,76.46,102.65,76.56,102.72,76.69,102.75,76.80,102.70,76.80,102.58,76.76,102.55,76.72,102.62,76.70,102.72,76.78,102.80,76.84,102.92,76.89,103.08,76.85,103.28,76.83,103.38,76.80,103.70,76.81,103.95,76.83,104.20,76.85,104.22,76.86,104.22,76.85,104.20,76.84,104.17,76.81,104.40,76.84,104.65,76.86,104.85,76.91,104.78,76.95,104.47,76.97,104.17,76.97,103.92,76.94,103.97,76.91,104.00,76.90,104.00,76.90,103.97,76.88,104.12,76.88,104.33,76.86,104.60,76.89,104.67,76.90,104.72,76.92,104.53,76.99,104.25,77.05,104.00,77.10,104.00,77.10,104.10,77.10,104.20
RZ_3419688_15193,null,null,50,0,1,77.11,104.20,77.12,104.20,77.09,104.15,77.05,104.10,76.99,104.12,76.97,104.15,76.97,104.15,77.03,104.10,77.08,104.10,77.10,104.22,77.14,104.35,77.19,104.28,77.29,104.12,77.35,103.92,77.40,103.88,77.40,103.85,77.40,103.85,77.39,103.88,77.36,104.15,77.35,104.45,77.35,104.33,77.36,103.92,77.39,103.53,77.42,103.53,77.42,103.60,77.40,103.70,77.35,103.78,77.35,103.75,77.35,103.70,77.35,103.67,77.44,103.55,77.51,103.40,77.60,103.40,77.60,103.50,77.51,103.67,77.42,103.72,77.46,103.78,77.55,103.95,77.64,104.10,77.59,104.15,77.56,103.85,77.55,103.55,77.55,103.35,77.54,103.40,77.55,103.47,77.59,103.58,77.62,103.62,77.66,103.70,77.66,103.80,77.66,103.92
RZ_3419688_15194,null,null,51,0,1,77.66,103.95,77.64,103.88,77.64,103.80,77.64,103.72,77.64,103.50,77.62,103.28,77.70,102.92,77.79,102.83,77.89,102.72,77.89,102.75,77.90,102.97,77.92,103.20,77.95,103.40,77.94,103.50,77.91,103.58,77.85,103.62,77.80,103.58,77.78,103.53,77.81,103.45,77.85,103.35,77.88,103.10,77.90,102.97,77.92,102.92,77.95,103.10,77.99,103.20,78.01,103.22,78.04,103.28,78.01,103.35,77.96,103.20,77.91,102.95,77.88,102.85,77.85,102.97,77.89,103.10,77.99,103.10,78.09,103.00,78.11,102.90,78.05,103.17,77.99,103.47,77.97,103.75,77.99,103.67,78.00,103.67,78.09,103.70,78.17,103.62,78.26,103.47,78.26,103.33,78.26,103.35,78.20,103.35,78.14,103.38,78.12,103.40,78.17,103.47,78.16,103.53
RZ_3419688_15195,null,null,50,0,1,78.10,103.47,78.01,103.40,78.00,103.22,78.06,103.12,78.15,103.00,78.19,103.03,78.14,103.00,78.15,103.03,78.16,103.22,78.16,103.42,78.12,103.38,78.14,103.15,78.21,102.92,78.28,103.08,78.33,103.25,78.30,103.40,78.30,103.40,78.31,103.40,78.30,103.25,78.24,103.08,78.16,102.88,78.10,102.80,78.09,102.78,78.16,102.72,78.26,102.67,78.31,103.05,78.29,103.45,78.25,103.85,78.26,103.70,78.28,103.47,78.30,103.20,78.30,103.10,78.25,103.25,78.20,103.42,78.16,103.45,78.25,103.28,78.31,103.20,78.38,103.28,78.38,103.33,78.38,103.28,78.39,103.22,78.38,103.28,78.35,103.30,78.34,103.15,78.39,102.95,78.45,102.78,78.53,102.75,78.54,102.72,78.54,102.67,78.51,102.62
RZ_3419688_15196,null,null,49,0,1,78.50,102.60,78.50,102.67,78.47,102.78,78.44,102.88,78.38,102.85,78.36,102.80,78.35,102.75,78.34,102.78,78.35,102.85,78.36,102.95,78.38,102.97,78.39,102.80,78.40,102.60,78.40,102.53,78.39,102.70,78.38,102.88,78.42,102.80,78.45,102.67,78.47,102.45,78.44,102.35,78.40,102.28,78.38,102.28,78.38,102.30,78.39,102.50,78.39,102.67,78.40,102.88,78.46,102.90,78.51,102.90,78.59,102.90,78.66,102.88,78.61,102.95,78.49,103.05,78.47,103.12,78.60,103.20,78.64,103.28,78.56,103.35,78.51,103.33,78.51,103.35,78.51,103.38,78.59,103.15,78.69,102.85,78.75,102.50,78.71,102.45,78.76,102.33,78.85,102.28,78.91,102.28,78.89,102.15,78.86,101.95,78.86,101.80
RZ_3419688_15197,null,null,50,0,12,78.85,101.85,78.85,101.90,78.83,102.30,78.79,102.70,78.75,103.08,78.79,103.00,78.84,102.95,78.85,102.97,78.80,103.00,78.78,103.05,78.80,103.05,78.84,102.65,78.89,102.25,78.91,102.47,78.95,103.08,78.97,103.42,78.96,103.17,78.91,102.92,78.84,102.95,78.86,103.00,78.91,103.08,78.96,103.03,78.97,102.97,78.97,102.95,78.97,103.08,78.96,103.17,78.97,103.08,78.99,102.85,79.00,102.53,79.03,102.38,79.04,102.40,79.05,102.58,79.05,102.58,79.09,102.40,79.06,102.45,79.01,102.65,78.97,102.80,78.97,102.72,78.99,102.67,79.01,102.67,79.04,102.65,79.04,102.67,79.01,102.72,78.99,102.80,79.00,102.85,79.00,102.95,79.01,103.03,79.03,102.95,79.05,102.80,79.08,102.65
RZ_3419688_15198,null,null,50,0,12,79.09,102.62,79.09,102.67,79.09,102.75,79.09,102.67,79.10,102.53,79.10,102.38,79.08,102.40,79.05,102.45,79.04,102.53,79.03,102.62,79.09,102.70,79.17,102.65,79.21,102.53,79.17,102.47,79.12,102.55,79.14,102.58,79.17,102.50,79.22,102.45,79.30,102.47,79.34,102.50,79.38,102.47,79.33,102.42,79.28,102.35,79.22,102.15,79.22,101.97,79.22,101.85,79.24,101.90,79.25,102.08,79.31,102.20,79.38,102.30,79.41,102.55,79.39,102.72,79.38,102.90,79.38,102.83,79.34,102.83,79.30,102.80,79.35,102.80,79.40,102.78,79.46,102.70,79.44,102.65,79.44,102.65,79.46,102.67,79.50,102.72,79.56,102.72,79.59,102.70,79.60,102.65,79.61,102.65,79.61,102.65,79.61,102.65,79.61,102.65
RZ_3419688_15199,null,null,51,0,12,79.59,102.88,79.55,103.17,79.50,103.45,79.46,103.47,79.51,103.55,79.56,103.62,79.62,103.53,79.62,103.38,79.64,103.20,79.66,103.20,79.67,103.20,79.70,103.05,79.72,102.90,79.74,102.75,79.75,102.75,79.74,102.85,79.71,103.03,79.70,103.17,79.67,103.25,79.65,103.25,79.62,103.28,79.61,103.30,79.58,103.38,79.56,103.50,79.55,103.58,79.56,103.45,79.58,103.28,79.60,103.10,79.61,103.15,79.66,103.20,79.70,103.25,79.74,103.25,79.74,103.35,79.74,103.45,79.76,103.22,79.79,102.90,79.83,102.60,79.84,102.62,79.83,102.65,79.80,102.88,79.76,103.03,79.75,103.12,79.76,103.03,79.79,102.97,79.81,103.00,79.83,103.03,79.84,103.05,79.85,103.17,79.85,103.33,79.84,103.38,79.85,103.25
RZ_3419688_15200,null,null,49,0,1,79.90,103.15,79.95,103.10,79.97,103.03,79.95,102.95,79.94,102.92,79.94,103.00,79.91,103.17,79.90,103.35,79.91,103.42,79.94,103.42,79.92,103.55,79.92,103.67,79.90,103.83,79.90,103.85,79.92,103.85,79.96,103.80,80.01,103.78,79.95,103.80,79.89,103.83,79.91,103.78,79.99,103.70,80.04,103.53,80.00,103.40,80.03,103.33,80.09,103.35,80.16,103.38,80.15,103.62,80.08,103.88,79.99,104.10,79.94,103.90,79.95,103.72,79.95,103.53,80.00,103.53,80.06,103.40,80.12,103.33,80.11,103.22,80.09,103.50,80.06,103.78,80.10,103.88,80.15,103.70,80.21,103.53,80.21,103.53,80.22,103.53,80.24,103.53,80.25,103.55,80.26,103.55,80.24,103.70,80.21,103.83,80.20,103.97
RZ_3419688_15201,null,null,50,0,1,80.15,103.97,80.12,103.78,80.11,103.55,80.16,103.33,80.17,103.35,80.16,103.50,80.17,103.62,80.17,103.72,80.20,103.75,80.21,103.78,80.21,103.80,80.20,103.88,80.19,103.95,80.14,104.10,80.11,104.22,80.14,104.20,80.21,104.05,80.30,103.70,80.33,103.42,80.34,103.20,80.34,103.30,80.34,103.42,80.34,103.53,80.33,103.75,80.40,103.97,80.47,104.22,80.56,104.28,80.55,104.30,80.45,104.30,80.35,104.30,80.26,104.30,80.26,104.30,80.35,104.25,80.42,104.30,80.45,104.42,80.40,104.53,80.34,104.55,80.31,104.53,80.31,104.12,80.36,103.72,80.40,103.58,80.42,103.85,80.42,104.10,80.44,104.10,80.44,104.12,80.42,104.10,80.42,104.08,80.41,104.05,80.41,104.03,80.41,104.05
RZ_3419688_15202,null,null,50,0,1,80.40,104.17,80.39,104.28,80.46,104.38,80.55,104.33,80.66,104.33,80.70,104.35,80.79,104.22,81.00,104.03,81.35,104.00,81.76,104.22,82.22,104.90,82.67,105.42,83.03,105.95,83.34,106.00,83.76,106.33,84.34,106.65,84.79,107.28,85.25,107.83,85.53,108.33,85.83,109.28,85.90,110.05,86.06,110.60,86.30,110.38,86.55,110.70,86.70,111.25,86.75,111.80,86.74,112.00,86.75,112.20,86.80,112.42,86.85,112.90,86.78,113.42,86.65,113.92,86.53,113.97,86.46,114.20,86.40,114.40,86.38,114.62,86.35,114.72,86.34,114.83,86.33,114.92,86.31,114.92,86.28,114.92,86.25,114.92,86.20,114.90,86.12,114.90,86.06,114.90,86.00,114.92,85.94,114.97,85.92,115.03,85.97,115.10,86.03,115.12
RZ_3419688_15203,null,null,51,0,1,86.04,115.15,86.04,115.20,86.01,115.28,86.04,115.35,86.06,115.47,86.14,115.58,86.14,115.55,86.10,115.45,86.06,115.38,86.04,115.40,86.06,115.55,86.08,115.67,86.08,115.78,86.03,115.60,85.99,115.42,85.92,115.42,85.91,115.55,85.90,115.65,85.89,115.60,85.86,115.83,85.84,116.08,85.81,116.33,85.81,116.30,85.81,116.25,85.86,116.20,85.91,116.15,85.89,116.10,85.84,116.12,85.79,116.22,85.80,116.40,85.81,116.53,85.79,116.60,85.76,116.60,85.71,116.58,85.67,116.58,85.64,116.55,85.64,116.53,85.62,116.55,85.65,116.33,85.66,116.10,85.65,116.17,85.67,116.50,85.72,116.55,85.76,116.30,85.75,116.12,85.74,116.25,85.75,116.47,85.75,116.62,85.74,116.65,85.74,116.55,85.75,116.45
RZ_3419688_15204,null,null,49,0,1,85.78,116.55,85.79,116.58,85.81,116.55,85.83,116.38,85.86,116.30,85.89,116.38,85.86,116.40,85.81,116.35,85.81,116.25,85.85,116.25,85.90,116.30,85.91,116.35,85.90,116.25,85.90,116.15,85.89,116.05,85.85,116.10,85.81,116.15,85.78,116.22,85.81,116.28,85.85,116.30,85.88,116.33,85.88,116.35,85.88,116.40,85.84,116.47,85.80,116.47,85.76,116.42,85.74,116.35,85.71,116.30,85.70,116.25,85.71,116.28,85.72,116.40,85.72,116.58,85.78,116.78,85.81,116.85,85.86,116.88,85.88,116.88,85.85,116.85,85.81,116.88,85.76,116.95,85.76,117.05,85.78,117.05,85.78,117.00,85.75,117.10,85.71,117.22,85.81,117.25,85.95,117.08,85.99,117.00,85.88,117.10,85.79,117.25
RZ_3419688_15205,null,null,50,0,1,85.80,117.28,85.84,117.25,85.85,117.08,85.84,116.90,85.83,116.78,85.83,116.80,85.79,116.88,85.74,116.95,85.69,117.03,85.67,117.12,85.67,117.15,85.67,117.17,85.75,117.10,85.81,117.08,85.84,117.03,85.83,117.05,85.81,117.10,85.81,117.20,85.81,117.30,85.81,117.45,85.80,117.55,85.81,117.78,85.84,117.88,85.88,117.88,85.91,117.55,85.92,117.28,85.89,117.15,85.86,117.22,85.86,117.30,85.89,117.30,85.90,117.28,85.86,117.38,85.80,117.47,85.71,117.55,85.66,117.53,85.61,117.47,85.67,117.50,85.76,117.50,85.84,117.53,85.84,117.55,85.84,117.58,85.85,117.62,85.85,117.65,85.85,117.67,85.85,117.70,85.83,117.70,85.80,117.70,85.78,117.78,85.76,117.92,85.75,118.08
RZ_3419688_15206,null,null,50,0,12,85.70,118.20,85.66,118.25,85.62,118.12,85.62,117.97,85.71,117.80,85.78,117.80,85.83,117.92,85.81,118.03,85.79,117.92,85.79,117.72,85.79,117.50,85.79,117.70,85.81,117.88,85.84,118.03,85.86,118.05,85.86,118.08,85.91,118.15,85.97,118.22,85.92,118.28,85.83,118.35,85.74,118.40,85.75,118.45,85.76,118.40,85.75,118.38,85.74,118.33,85.74,118.30,85.81,118.28,85.91,118.53,85.99,118.80,85.91,118.95,85.83,118.85,85.78,118.75,85.80,118.65,85.84,118.50,85.88,118.33,85.90,118.28,85.92,118.20,85.94,118.12,85.99,118.12,86.04,118.20,86.05,118.17,86.04,118.12,86.01,118.08,86.01,118.10,85.97,118.33,85.96,118.55,85.96,118.58,86.00,118.42,86.03,118.25,86.04,118.22
RZ_3419688_15207,null,null,51,0,12,86.05,118.15,86.05,118.12,86.05,118.08,86.04,118.10,86.04,118.12,86.10,118.25,86.15,118.25,86.21,118.25,86.21,118.28,86.21,118.38,86.20,118.47,86.14,118.50,86.09,118.53,86.05,118.47,86.04,118.40,86.03,118.30,86.01,118.28,86.01,118.40,85.99,118.60,85.95,118.78,86.00,118.47,86.08,118.10,86.21,117.75,86.28,117.88,86.24,118.05,86.15,118.20,86.06,118.12,86.06,118.05,86.11,118.05,86.17,118.08,86.24,118.08,86.24,118.03,86.24,118.00,86.29,118.03,86.35,118.17,86.31,118.30,86.21,118.33,86.12,118.25,86.11,118.05,86.12,117.88,86.19,117.80,86.25,117.85,86.30,117.95,86.29,118.03,86.28,118.12,86.26,118.15,86.25,118.12,86.25,118.08,86.25,118.00,86.28,117.83,86.29,117.67
RZ_3419688_15208,null,null,50,0,12,86.35,117.60,86.40,117.67,86.42,117.95,86.40,118.28,86.42,118.75,86.55,119.12,86.75,119.80,87.05,120.25,87.41,121.25,87.78,122.45,88.25,124.08,88.69,125.58,89.10,127.03,89.47,128.18,89.89,129.68,90.30,131.05,90.56,133.35,90.85,135.25,91.06,137.38,91.17,139.53,91.10,141.38,91.04,143.28,90.97,144.55,90.91,145.78,90.85,147.05,90.80,148.30,90.67,150.03,90.56,151.10,90.62,152.85,90.84,154.22,91.12,156.15,91.35,157.35,91.51,158.32,91.60,159.38,91.58,160.43,91.51,161.65,91.42,162.45,91.33,162.97,91.20,163.28,91.06,163.55,90.96,163.80,90.92,163.68,90.90,163.20,90.86,162.75,90.81,162.62,90.84,162.28,90.88,161.95,90.92,161.62,91.00,161.62,91.06,161.62
RZ_3419688_15209,null,null,50,0,12,91.10,161.65,91.10,161.68,91.11,161.68,91.11,161.78,91.09,161.88,91.05,162.05,91.01,162.10,91.09,162.00,91.16,161.82,91.10,161.70,90.95,161.78,90.80,161.90,90.79,161.97,90.76,161.97,90.75,161.95,90.78,162.05,90.85,162.18,90.92,162.28,90.95,162.28,90.88,162.30,90.79,162.35,90.72,161.90,90.74,161.43,90.80,161.07,90.85,161.20,90.91,161.32,90.91,161.28,90.92,161.20,90.91,161.10,90.91,161.03,90.92,160.80,90.91,160.55,90.89,160.50,90.81,160.65,90.79,160.82,90.78,160.88,90.76,160.90,90.72,160.93,90.67,160.78,90.66,160.60,90.70,160.45,90.74,160.43,90.74,160.40,90.71,160.35,90.78,160.22,90.85,160.20,90.99,160.32,91.05,160.55,91.08,160.28,91.01,159.93
RZ_3419688_15210,null,null,50,0,12,90.94,159.57,90.90,159.65,90.90,159.65,90.90,159.65,90.91,159.75,90.91,159.88,90.86,159.97,90.79,159.90,90.70,159.88,90.66,160.10,90.66,160.35,90.70,160.55,90.75,160.53,90.74,160.47,90.72,160.18,90.71,159.75,90.78,159.32,90.83,159.45,90.85,159.68,90.80,159.88,90.75,159.90,90.72,159.95,90.72,160.00,90.74,160.00,90.76,159.97,90.79,159.93,90.80,159.90,90.81,159.90,90.83,159.75,90.83,159.60,90.92,159.47,91.00,159.47,91.03,159.45,90.97,159.45,90.88,159.57,90.84,159.70,90.86,159.85,90.92,159.82,90.92,159.72,90.88,159.60,90.81,159.50,90.81,159.45,90.80,159.40,90.84,159.38,90.89,159.38,90.94,159.45,90.92,159.55,90.92,159.60,90.92,159.55,90.94,159.47
RZ_3419688_15211,null,null,50,0,12,90.94,159.43,90.94,159.38,90.94,159.55,90.92,159.70,90.89,159.95,90.86,160.03,90.88,160.10,90.90,160.10,90.94,160.10,90.95,160.07,91.00,160.07,91.03,160.05,90.99,160.15,90.92,160.22,90.85,160.10,90.84,159.88,90.90,159.70,90.96,159.70,90.99,159.88,90.95,160.05,90.90,160.22,90.90,159.97,90.90,159.75,90.91,159.57,90.91,159.70,90.96,159.85,90.99,159.97,90.99,160.05,90.92,159.93,90.89,159.78,90.86,159.60,90.86,159.60,90.88,159.53,90.89,159.47,90.88,159.40,90.85,159.38,90.88,159.50,90.94,159.75,91.00,159.93,90.99,159.90,90.97,159.80,90.94,159.75,90.96,159.78,90.99,159.72,91.00,159.68,91.01,159.65,91.03,159.65,91.04,159.70,91.06,159.72,91.08,159.78
RZ_3419688_15212,null,null,50,0,1,91.12,159.75,91.17,159.72,91.10,159.70,90.99,159.70,90.95,159.72,91.03,159.72,91.09,159.72,91.08,159.72,91.08,159.70,91.08,159.70,91.09,159.70,91.10,159.70,91.10,159.68,91.11,159.60,91.15,159.55,91.20,159.53,91.21,159.55,91.20,159.62,91.17,159.68,91.19,159.80,91.17,159.88,91.16,159.97,91.16,159.97,91.17,159.88,91.14,159.70,91.10,159.55,91.08,159.50,91.10,159.50,91.11,159.57,91.10,159.80,91.09,160.03,91.09,160.05,91.10,159.65,91.09,159.25,91.06,159.10,91.06,159.38,91.14,159.68,91.21,159.82,91.21,159.85,91.16,159.95,91.12,160.05,91.15,160.05,91.09,159.97,90.97,160.12,90.96,160.53,91.04,160.95,91.11,161.20,91.11,161.22,91.12,161.12,91.11,160.97
RZ_3419688_15213,null,null,51,0,1,91.11,160.82,91.10,160.78,91.15,160.75,91.20,160.65,91.15,160.50,91.00,160.38,90.72,159.88,90.41,158.97,89.97,158.07,89.39,156.78,88.71,155.95,87.99,154.00,87.30,152.40,86.61,149.90,85.96,148.53,85.26,146.40,84.69,144.85,84.15,141.97,83.66,140.15,83.19,138.53,82.90,136.97,82.72,135.12,82.46,132.32,81.97,130.80,81.54,128.80,81.11,126.88,80.69,124.47,80.29,122.22,79.75,120.62,79.42,119.03,79.05,117.58,78.80,115.95,78.59,114.42,78.54,112.47,78.56,110.60,78.56,108.85,78.45,107.40,78.47,105.75,78.49,104.05,78.56,102.80,78.47,101.62,78.38,100.67,78.22,99.15,78.17,97.97,78.15,96.20,78.14,95.25,78.17,94.20,78.17,93.58,78.22,92.83,78.29,91.72,78.45,90.85
RZ_3419688_15214,null,null,50,0,1,78.62,90.12,78.79,89.53,78.86,88.78,78.95,87.80,78.99,87.33,79.01,86.85,79.03,86.60,79.03,86.25,79.01,86.08,79.04,85.88,79.09,85.72,79.10,85.58,79.09,85.42,79.06,85.40,79.06,85.40,79.03,85.85,78.99,86.28,78.95,86.67,78.92,86.65,78.88,86.90,78.83,87.22,78.75,87.55,78.70,87.62,78.65,87.95,78.65,88.30,78.64,88.70,78.64,88.75,78.69,88.80,78.75,88.78,78.81,88.75,78.81,88.80,78.75,88.90,78.69,88.97,78.62,88.95,78.58,89.35,78.53,89.75,78.50,90.12,78.50,90.20,78.51,90.30,78.49,90.70,78.47,91.00,78.46,91.33,78.49,91.20,78.50,91.08,78.51,90.95,78.54,90.92,78.56,90.85,78.50,90.80,78.40,91.15,78.35,91.58
RZ_3419688_15215,null,null,50,0,1,78.38,92.00,78.44,91.97,78.41,91.92,78.40,91.95,78.36,92.00,78.35,92.05,78.33,92.17,78.35,92.28,78.36,92.42,78.35,92.45,78.30,92.38,78.24,92.28,78.21,92.17,78.20,92.15,78.20,92.20,78.22,92.25,78.22,92.30,78.21,92.30,78.29,92.33,78.39,92.20,78.47,92.10,78.47,91.92,78.46,91.90,78.47,92.00,78.47,92.20,78.49,92.40,78.46,92.40,78.44,92.33,78.41,92.25,78.41,92.17,78.42,92.10,78.46,92.03,78.49,91.95,78.50,91.90,78.50,91.88,78.47,91.95,78.44,92.08,78.40,92.17,78.39,92.22,78.41,92.35,78.42,92.45,78.42,92.53,78.39,92.45,78.35,92.40,78.34,92.35,78.33,92.33,78.31,92.30,78.31,92.38,78.33,92.42,78.34,92.45
RZ_3419688_15216,null,null,50,0,1,78.34,92.42,78.40,92.42,78.46,92.42,78.50,92.40,78.47,92.47,78.42,92.58,78.38,92.67,78.34,92.83,78.33,93.03,78.35,93.20,78.40,93.28,78.45,93.30,78.49,93.10,78.54,92.80,78.55,92.50,78.51,92.42,78.45,92.40,78.41,92.45,78.38,92.55,78.38,92.67,78.41,92.60,78.44,92.42,78.46,92.25,78.46,92.20,78.45,92.17,78.45,92.12,78.44,92.10,78.42,92.10,78.42,92.03,78.45,91.97,78.47,91.85,78.49,91.83,78.49,91.88,78.51,91.97,78.55,91.95,78.60,91.83,78.64,91.58,78.70,91.45,78.74,91.30,78.69,91.25,78.60,91.42,78.51,91.65,78.53,91.83,78.58,91.83,78.64,91.70,78.62,91.50,78.60,91.22,78.64,91.15,78.69,91.28,78.74,91.45
RZ_3419688_15217,null,null,50,0,1,78.72,91.60,78.72,91.65,78.76,91.12,78.83,90.20,78.92,89.38,79.05,89.10,79.19,88.65,79.29,88.15,79.33,87.67,79.28,88.10,79.16,88.50,79.00,89.53,78.86,90.12,78.65,91.55,78.44,93.03,78.26,94.67,78.19,96.38,78.09,97.90,77.92,99.90,77.84,102.22,77.78,105.58,77.69,109.08,77.92,112.75,78.33,116.92,78.61,123.25,78.90,130.43,79.06,139.15,79.34,148.57,79.38,160.38,79.45,168.65,78.55,182.43,78.06,196.85,78.24,215.80,79.31,230.38,78.33,245.82,76.71,256.85,96.10,270.45,117.47,277.77,139.46,285.12,139.46,285.12
RZ_3419688_15218,null,null,50,0,1,null
RZ_3419688_15219,null,null,51,0,1,140.38,262.40,140.38,262.40,140.38,262.40,140.38,262.40,140.38,262.40,74.95,232.35,74.95,232.35,75.03,230.45,75.25,225.15,75.69,218.40,76.08,213.57,78.12,203.38,79.96,194.62,80.99,184.47,79.44,181.35,77.54,176.55,76.42,171.03,76.14,165.03,76.29,159.07,76.26,154.05,76.28,148.85,76.51,143.20,77.00,137.28,77.35,132.68,77.44,128.85,77.42,125.55,77.34,121.80
RZ_3419688_15220,null,null,50,0,1,77.14,118.25,77.05,114.58,76.99,112.00,76.97,109.28,76.89,107.38,76.80,104.80,76.79,102.75,76.80,100.62,76.90,98.90,76.96,97.47,76.99,95.95,77.01,94.80,77.01,93.97,76.95,93.08,76.89,92.08,76.84,91.28,76.86,91.03,76.90,90.90,76.91,90.78,76.86,90.08,76.75,89.53,76.67,89.00,76.69,89.03,76.74,89.05,76.74,88.75,76.72,88.53,76.71,88.28,76.74,88.03,76.76,87.72,76.80,87.38,77.03,87.35,77.25,87.35,77.44,87.38,77.41,87.33,77.36,87.00,77.35,86.72,77.38,86.47,77.42,86.50,77.44,86.55,77.42,86.62,77.41,86.65,77.40,86.65,77.41,86.47,77.45,86.30,77.54,86.30,77.59,86.58,77.59,86.85,77.58,87.00,77.56,87.12,77.56,87.20
RZ_3419688_15221,null,null,50,0,1,77.58,87.22,77.58,87.35,77.58,87.42,77.58,87.50,77.62,87.22,77.69,87.00,77.75,86.80,77.81,86.83,77.86,87.15,77.89,87.45,77.85,87.75,77.85,87.80,77.91,87.78,77.99,87.67,78.03,87.55,78.05,87.47,78.06,87.40,78.06,87.35,78.05,87.30,78.03,87.30,78.01,87.30,77.96,87.78,77.92,88.22,77.83,88.60,77.76,88.53,77.66,88.55,77.61,88.62,77.55,88.75,77.50,88.88,77.51,89.03,77.54,89.12,77.51,89.20,77.46,89.30,77.41,89.40,77.40,89.47,77.40,89.47,77.39,89.50,77.39,89.58,77.38,89.65,77.39,89.53,77.36,89.35,77.33,89.28,77.26,89.50,77.22,89.70,77.22,89.80,77.20,90.10,77.21,90.40,77.22,90.38,77.28,90.05,77.29,89.85
RZ_3419688_15222,null,null,50,0,1,77.28,90.05,77.28,90.28,77.26,90.38,77.24,90.70,77.22,91.05,77.21,91.22,77.20,91.05,77.20,90.88,77.14,90.88,77.09,90.97,77.11,91.17,77.17,91.42,77.26,91.45,77.25,91.40,77.31,91.30,77.34,91.33,77.35,91.35,77.36,91.15,77.39,90.95,77.40,90.62,77.38,90.50,77.36,90.33,77.41,90.30,77.44,90.53,77.42,90.92,77.40,91.35,77.38,91.67,77.35,91.85,77.36,91.95,77.38,91.80,77.40,91.62,77.40,91.53,77.36,91.50,77.33,91.60,77.29,91.70,77.22,91.83,77.16,91.90,77.14,92.00,77.20,91.67,77.26,91.33,77.33,91.12,77.38,91.30,77.42,91.53,77.42,91.60,77.45,91.67,77.50,91.45,77.53,91.17,77.54,90.75,77.56,90.62,77.59,90.60
RZ_3419688_15223,null,null,50,0,1,77.61,90.80,77.61,91.20,77.60,91.53,77.60,91.72,77.61,91.60,77.62,91.33,77.64,91.05,77.62,91.03,77.60,91.12,77.58,91.25,77.56,91.28,77.55,91.30,77.55,91.35,77.55,91.35,77.58,91.45,77.60,91.55,77.61,91.65,77.60,91.65,77.58,91.65,77.56,91.60,77.61,91.58,77.67,91.55,77.74,91.50,77.72,91.47,77.70,91.45,77.67,91.50,77.62,91.72,77.60,91.90,77.60,91.83,77.61,91.58,77.62,91.38,77.58,91.47,77.53,91.60,77.55,91.70,77.60,91.85,77.66,91.97,77.69,91.92,77.71,91.72,77.74,91.53,77.67,91.55,77.61,91.62,77.55,91.67,77.51,91.72,77.47,91.75,77.47,91.80,77.53,91.85,77.59,91.80,77.59,91.75,77.59,91.72,77.58,91.70
RZ_3419688_15224,null,null,49,0,1,77.59,91.65,77.61,91.58,77.65,91.53,77.70,91.55,77.74,91.60,77.76,91.58,77.79,91.53,77.79,91.78,77.83,92.08,77.84,92.38,77.89,92.17,77.80,91.97,77.71,91.75,77.61,91.85,77.60,91.95,77.58,92.03,77.51,92.08,77.46,92.12,77.53,92.25,77.61,92.35,77.70,92.45,77.71,92.12,77.72,91.75,77.71,91.35,77.67,91.30,77.65,91.42,77.62,91.62,77.60,91.80,77.64,91.62,77.70,91.42,77.76,91.12,77.75,91.05,77.72,91.12,77.75,91.28,77.79,91.50,77.83,91.60,77.83,91.75,77.83,91.78,77.85,91.80,77.86,91.85,77.88,91.92,77.88,91.88,77.88,91.90,77.88,91.90,77.86,91.88,77.86,91.67,77.86,91.53,77.89,91.60,77.94,91.67
RZ_3419688_15225,null,null,50,0,1,77.99,91.65,78.00,91.67,77.99,91.67,77.99,91.78,77.97,91.85,77.97,91.92,77.99,91.85,77.99,91.75,78.00,91.55,78.01,91.40,78.05,91.40,78.10,91.40,78.06,91.30,78.00,91.08,77.91,91.00,77.90,91.05,77.89,91.15,77.88,91.25,77.94,91.35,78.00,91.42,78.05,91.42,78.00,91.42,77.96,91.38,77.96,91.33,77.99,91.25,77.96,91.25,77.95,91.25,77.99,91.28,78.08,91.28,78.17,91.25,78.20,91.22,78.24,91.05,78.28,90.90,78.28,90.72,78.26,90.67,78.25,90.55,78.24,90.47,78.22,90.72,78.21,91.05,78.21,91.42,78.24,91.55,78.24,91.67,78.24,91.42,78.26,91.10,78.28,90.78,78.31,90.83,78.33,90.88,78.31,91.15,78.29,91.38,78.26,91.58
RZ_3419688_15226,null,null,51,0,1,78.26,91.55,78.25,91.53,78.17,91.47,78.10,91.28,78.09,91.12,78.17,90.85,78.25,90.72,78.26,90.67,78.21,90.80,78.15,90.95,78.09,90.97,78.08,90.92,78.14,90.75,78.22,90.55,78.29,90.35,78.25,90.50,78.20,90.72,78.17,90.97,78.12,91.03,78.09,91.08,78.06,91.10,78.08,90.90,78.08,90.75,78.12,90.58,78.21,90.60,78.31,90.62,78.33,90.65,78.29,90.72,78.19,90.83,78.14,90.88,78.10,90.83,78.12,90.78,78.14,90.90,78.15,91.05,78.14,91.20,78.12,91.33,78.14,91.47,78.16,91.47,78.21,91.12,78.25,90.75,78.25,90.75,78.25,90.95,78.26,91.08,78.25,91.03,78.22,90.97,78.25,91.05,78.30,91.08,78.36,90.83,78.36,90.55,78.30,90.45,78.20,90.65
RZ_3419688_15227,null,null,50,0,1,78.12,90.85,78.14,90.72,78.05,90.20,77.95,89.65,77.86,88.88,77.70,88.12,77.54,87.35,77.33,86.90,77.30,86.38,77.20,85.75,77.16,84.85,77.08,84.33,77.03,83.80,76.92,83.50,76.84,83.25,76.72,82.80,76.62,82.50,76.50,82.25,76.47,82.08,76.46,81.80,76.35,81.47,76.22,81.38,76.15,81.20,76.21,81.00,76.33,80.45,76.38,80.08,76.45,79.38,76.47,79.03,76.53,78.47,76.54,78.25,76.54,77.97,76.54,77.72,76.50,77.25,76.42,76.83,76.30,76.67,76.16,76.72,76.08,76.67,76.03,76.50,76.12,75.70,76.21,74.72,76.34,73.83,76.38,73.55,76.40,73.50,76.45,73.50,76.46,73.50,76.49,73.53,76.46,73.53,76.50,73.53,76.49,73.53,76.47,73.53
RZ_3419688_15228,null,null,49,0,1,76.50,73.50,76.59,73.22,76.64,72.92,76.64,72.88,76.60,73.12,76.59,73.35,76.58,73.30,76.60,73.25,76.66,73.12,76.71,73.05,76.72,72.97,76.70,73.00,76.66,73.05,76.70,73.33,76.74,73.50,76.79,73.67,76.79,73.65,76.79,73.70,76.78,73.72,76.78,73.72,76.78,73.72,76.78,73.72,76.78,73.85,76.76,73.97,76.74,74.08,76.71,74.05,76.71,73.97,76.70,73.90,76.66,73.70,76.62,73.60,76.55,73.78,76.53,74.17,76.58,74.60,76.65,74.72,76.76,74.70,76.79,74.50,76.81,74.35,76.80,74.25,76.76,74.50,76.72,74.75,76.71,74.97,76.72,74.92,76.76,74.88,76.84,74.85,76.86,75.15,76.88,75.45,76.91,75.42,76.95,75.10,76.97,74.78
RZ_3419688_15229,null,null,50,0,1,76.97,74.67,76.99,74.60,77.04,74.58,77.06,74.65,77.06,74.70,77.03,74.72,76.95,74.78,76.89,74.92,76.81,75.00,76.79,75.03,76.84,75.10,76.92,75.38,77.03,75.67,77.03,75.65,76.99,75.53,76.95,75.38,76.95,75.42,76.95,75.40,76.96,75.38,76.99,75.22,77.01,75.17,77.04,75.25,77.01,75.45,76.97,75.58,76.95,75.55,77.04,75.50,77.14,75.50,77.21,75.58,77.17,75.83,77.15,76.10,77.14,76.28,77.11,76.20,77.09,76.12,77.11,76.08,77.19,75.88,77.21,75.67,77.19,75.50,77.16,75.60,77.20,75.62,77.25,75.65,77.20,75.90,77.12,76.22,77.04,76.50,77.05,76.45,77.10,76.33,77.14,76.22,77.19,76.03,77.24,75.90,77.28,75.78,77.29,75.75
RZ_3419688_15230,null,null,50,0,1,77.25,75.80,77.24,75.80,77.26,75.80,77.29,75.72,77.30,75.72,77.28,75.78,77.22,76.17,77.30,76.58,77.38,76.90,77.53,76.90,77.56,76.90,77.59,76.83,77.55,76.78,77.42,76.72,77.33,76.80,77.30,76.97,77.35,77.10,77.40,77.15,77.36,77.05,77.35,76.92,77.36,76.83,77.36,76.90,77.38,77.03,77.39,77.10,77.39,77.05,77.41,77.00,77.44,77.00,77.45,77.03,77.44,77.03,77.42,77.00,77.44,77.00,77.45,76.97,77.46,76.97,77.45,77.30,77.44,77.62,77.41,77.88,77.42,77.75,77.49,77.62,77.56,77.55,77.61,77.65,77.65,77.75,77.71,77.75,77.66,77.62,77.54,77.50,77.51,77.53,77.60,77.65,77.70,77.70,77.58,77.65,77.47,77.53,77.38,77.45
RZ_3419688_15231,null,null,50,0,1,77.40,77.45,77.42,77.45,77.45,77.45,77.49,77.45,77.51,77.45,77.49,77.72,77.47,77.97,77.47,77.92,77.50,77.62,77.49,77.30,77.46,77.25,77.45,77.20,77.49,77.33,77.50,77.47,77.51,77.60,77.50,77.60,77.50,77.58,77.56,77.58,77.61,77.58,77.65,77.58,77.65,77.60,77.65,77.70,77.66,77.78,77.69,77.62,77.74,77.53,77.79,77.45,77.76,77.58,77.70,77.70,77.64,77.78,77.61,77.75,77.65,77.67,77.67,77.62,77.66,77.67,77.62,77.67,77.60,77.67,77.61,77.67,77.62,77.70,77.62,77.72,77.67,77.78,77.71,77.85,77.78,77.90,77.80,77.85,77.80,77.80,77.78,77.90,77.69,78.05,77.62,78.20,77.64,78.17,77.70,77.97,77.69,77.75,77.62,77.53
RZ_3419688_15232,null,null,50,0,1,77.56,77.45,77.56,77.58,77.55,77.70,77.55,77.83,77.60,77.75,77.64,77.78,77.66,77.78,77.65,77.78,77.64,77.72,77.64,77.62,77.62,77.50,77.55,77.35,77.47,77.53,77.42,77.72,77.42,78.08,77.46,78.22,77.50,78.33,77.56,78.25,77.60,78.20,77.62,78.00,77.61,77.83,77.60,77.70,77.56,77.95,77.56,78.20,77.55,78.47,77.54,78.55,77.54,78.42,77.55,78.00,77.58,77.58,77.59,77.30,77.59,77.25,77.58,77.45,77.53,77.65,77.47,77.85,77.46,77.78,77.49,77.67,77.51,77.60,77.53,77.53,77.53,77.45,77.53,77.40,77.54,77.55,77.55,77.75,77.51,77.97,77.46,78.03,77.41,78.00,77.46,77.97,77.51,77.95,77.55,77.97,77.59,78.00,77.61,78.05
RZ_3419688_15233,null,null,51,0,1,77.62,77.62,77.54,77.17,77.42,77.22,77.42,77.75,77.53,77.72,77.59,77.22,77.55,76.70,77.47,76.92,77.49,77.15,77.50,77.45,77.47,77.58,77.44,77.78,77.40,77.90,77.40,77.70,77.42,77.40,77.45,77.10,77.46,77.10,77.46,77.10,77.51,77.30,77.54,77.50,77.56,77.67,77.54,77.65,77.55,77.60,77.58,77.47,77.60,77.38,77.56,77.22,77.51,77.10,77.46,76.97,77.46,76.92,77.45,76.92,77.44,76.95,77.40,77.03,77.38,77.08,77.36,77.15,77.35,77.17,77.33,77.17,77.30,77.17,77.31,77.05,77.33,76.95,77.36,76.90,77.38,77.05,77.36,77.15,77.34,77.28,77.34,77.28,77.34,77.30,77.29,77.28,77.26,77.28,77.24,77.28,77.26,77.28,77.25,77.20,77.26,77.10
RZ_3419688_15234,null,null,50,0,1,77.28,76.97,77.29,77.05,77.47,77.20,77.69,77.42,78.22,77.53,78.75,77.55,79.41,77.42,79.84,77.20,80.20,76.97,80.80,76.85,81.33,76.28,81.74,75.75,81.95,75.20,82.14,74.90,82.33,74.62,82.33,74.38,82.31,74.40,82.25,74.42,82.24,73.92,82.21,73.40,82.25,72.78,82.25,72.65,82.20,72.78,82.16,73.00,82.15,73.22,82.17,73.22,82.17,73.22,82.15,73.22,82.08,73.22,82.03,73.22,82.00,73.00,81.94,72.78,81.84,72.83,81.67,73.08,81.60,73.35,81.56,73.40,81.59,73.38,81.58,73.30,81.55,73.45,81.50,73.65,81.53,73.72,81.61,73.60,81.69,73.42,81.72,73.40,81.69,73.40,81.65,73.42,81.64,73.30,81.66,73.15,81.67,73.08,81.61,73.17
RZ_3419688_15235,null,null,50,0,1,81.55,73.30,81.53,73.38,81.55,73.42,81.60,73.45,81.62,73.28,81.58,73.10,81.51,72.95,81.42,73.05,81.41,73.08,81.41,73.00,81.42,72.85,81.42,72.80,81.41,73.03,81.39,73.45,81.36,73.85,81.36,73.90,81.36,73.75,81.34,73.58,81.31,73.53,81.38,73.45,81.45,73.42,81.54,73.42,81.54,73.45,81.46,73.42,81.40,73.42,81.35,73.40,81.35,73.53,81.35,73.80,81.35,74.05,81.36,74.30,81.38,74.35,81.40,74.08,81.34,73.72,81.29,73.35,81.20,73.33,81.17,73.45,81.15,73.62,81.12,73.92,81.12,74.08,81.15,74.25,81.19,74.30,81.20,74.38,81.20,74.40,81.16,74.28,81.11,73.83,81.05,73.38,81.05,73.33,81.10,73.58,81.16,73.85,81.15,73.85
RZ_3419688_15236,null,null,50,0,1,81.09,73.88,81.16,73.90,81.28,73.95,81.38,73.97,81.30,74.05,81.24,74.10,81.19,74.12,81.20,74.10,81.21,74.05,81.19,73.95,81.16,73.88,81.15,73.83,81.17,73.83,81.16,73.83,81.15,73.78,81.12,73.70,81.21,73.60,81.29,73.58,81.26,73.83,81.17,74.08,81.10,74.25,81.14,74.17,81.17,74.17,81.17,74.28,81.15,74.38,81.14,74.20,81.09,74.05,81.05,73.90,81.01,74.00,81.04,74.05,81.03,74.00,80.99,73.90,80.96,73.80,81.00,73.83,80.99,73.95,80.95,74.08,80.91,74.15,80.94,73.78,80.96,73.38,81.09,73.03,81.16,73.00,81.22,73.25,81.20,73.50,81.19,73.78,81.19,73.80,81.20,73.80,81.21,73.72,81.17,73.65,81.10,73.80,81.04,74.03
RZ_3419688_15237,null,null,50,0,1,81.04,74.10,81.06,74.00,81.06,73.95,81.08,74.12,81.09,74.30,81.09,74.25,81.08,74.12,81.04,74.00,81.01,73.92,81.08,73.78,81.16,73.53,81.24,73.35,81.25,73.28,81.25,73.40,81.22,73.45,81.16,73.47,81.10,73.40,81.10,73.53,81.14,73.65,81.19,73.78,81.17,73.72,81.16,73.60,81.15,73.33,81.16,73.10,81.22,72.95,81.28,72.80,81.31,72.62,81.29,72.47,81.29,72.42,81.34,72.35,81.40,72.20,81.45,71.95,81.46,71.72,81.51,71.70,81.61,71.85,81.71,71.90,81.78,71.72,81.80,71.58,81.80,71.65,81.78,72.17,81.72,73.10,81.67,74.03,81.49,74.83,81.30,75.47,81.10,76.33,81.03,77.47,80.96,78.50,80.85,80.15,80.76,81.45,80.76,83.08
RZ_3419688_15238,null,null,51,0,1,80.91,84.42,81.06,86.12,81.08,88.42,80.94,90.88,80.75,93.95,80.60,96.70,80.46,99.85,80.65,102.72,80.86,105.78,81.24,109.20,81.31,112.72,81.26,117.83,81.30,123.00,81.61,129.00,82.17,135.43,82.96,142.65,83.89,151.03,84.83,159.00,85.30,164.53,84.36,179.85,83.34,192.70,82.41,208.60,82.65,214.62,83.33,225.47,83.97,233.43,99.59,243.05,114.99,247.75,130.70,252.40,130.70,252.40
RZ_3419688_15239,null,null,50,0,1,null
RZ_3419688_15240,null,null,50,0,1,144.28,265.68,144.28,265.68,144.10,262.68,142.93,259.60,141.76,256.52,140.75,256.43,140.75,256.43,81.50,225.80,81.50,225.80,81.06,223.68,80.62,219.10,79.99,212.80,79.66,205.65,79.35,200.93,81.49,192.45,83.51,186.00,84.59,177.55,82.74,173.10,81.21,167.25,80.69,161.75,80.78,156.07,80.64,151.68,80.54,146.70,80.67,141.20,81.01,135.35,81.38,130.00,81.62,125.80,81.80,121.75,81.88,118.33,82.04,114.78,81.78,111.80,81.40,109.12,80.92,106.62,80.80,104.53,80.46,102.38,80.22,100.60,80.06,98.58,80.05,97.45,80.01,96.08,79.97,94.65,80.08,92.72,80.16,91.33,80.24,90.25,80.29,89.30
RZ_3419688_15241,null,null,50,0,1,80.38,88.33,80.49,86.95,80.42,85.83,80.34,84.58,80.21,83.67,80.26,82.80,80.25,82.40,80.26,81.90,80.25,81.50,80.25,81.10,80.25,80.85,80.19,80.28,80.11,79.70,80.09,79.35,80.14,79.22,80.21,79.03,80.24,78.83,80.24,78.72,80.22,78.47,80.19,78.28,80.16,78.10,80.19,77.67,80.24,77.20,80.29,76.72,80.30,76.72,80.30,76.78,80.31,76.83,80.33,76.83,80.35,76.78,80.31,76.70,80.29,76.45,80.29,76.22,80.34,76.00,80.36,76.03,80.46,75.85,80.56,75.70,80.67,75.55,80.67,75.72,80.64,75.88,80.58,76.00,80.58,76.00,80.62,76.03,80.67,76.05,80.74,75.92,80.78,75.85,80.80,75.78,80.72,75.88,80.69,75.97,80.69,76.08,80.70,76.25
RZ_3419688_15242,null,null,51,0,1,80.71,76.40,80.71,76.72,80.71,76.90,80.69,77.08,80.66,77.10,80.60,76.85,80.60,76.45,80.62,76.05,80.65,76.12,80.65,76.33,80.62,76.47,80.65,76.35,80.70,76.20,80.79,76.08,80.86,76.00,80.86,75.95,80.83,75.97,80.83,76.05,80.86,76.12,80.85,76.20,80.80,76.22,80.75,76.22,80.76,76.22,80.76,76.30,80.79,76.38,80.80,76.40,80.83,76.30,80.83,76.22,80.84,76.20,80.81,76.38,80.78,76.60,80.81,76.85,80.89,76.95,80.95,76.88,80.95,76.75,80.94,76.62,80.95,76.55,80.96,76.60,80.94,76.97,80.91,77.20,80.92,77.30,80.95,77.10,80.99,77.08,80.94,77.05,80.88,77.05,80.79,77.22,80.72,77.42,80.69,77.22,80.70,76.83,80.74,76.65,80.75,76.83
RZ_3419688_15243,null,null,50,0,1,80.79,76.97,80.89,76.90,80.99,76.85,80.97,76.83,80.91,76.85,80.84,76.95,80.83,77.10,80.74,77.20,80.65,77.25,80.66,77.35,80.76,77.42,80.86,77.53,80.85,77.55,80.83,77.62,80.80,77.67,80.75,77.95,80.72,78.20,80.69,78.45,80.67,78.35,80.66,78.20,80.67,77.88,80.69,77.62,80.74,77.45,80.80,77.47,80.86,77.50,80.95,77.53,81.01,77.70,80.96,78.12,80.83,78.55,80.69,78.85,80.64,78.85,80.62,78.85,80.65,78.83,80.60,78.78,80.55,78.78,80.56,78.78,80.62,78.80,80.74,78.80,80.76,78.92,80.78,79.05,80.75,79.20,80.74,79.20,80.75,79.20,80.78,79.17,80.80,79.15,80.80,79.17,80.79,79.20,80.79,79.20,80.86,79.17,80.94,79.08
RZ_3419688_15244,null,null,50,0,1,80.95,79.00,80.89,78.95,80.78,79.30,80.74,79.65,80.70,79.67,80.75,79.38,80.79,79.47,80.80,79.85,80.79,80.22,80.76,80.20,80.75,80.17,80.72,80.12,80.74,80.08,80.75,79.95,80.79,79.83,80.83,79.67,80.84,79.60,80.79,79.53,80.74,79.75,80.69,80.03,80.67,80.30,80.66,80.33,80.66,80.35,80.67,80.42,80.66,80.53,80.65,80.58,80.64,80.55,80.65,80.50,80.75,80.65,80.85,80.85,80.94,81.03,80.90,80.95,80.83,80.78,80.76,80.62,80.72,80.47,80.72,80.47,80.80,80.53,80.89,80.58,80.96,80.88,80.94,81.15,80.86,81.30,80.80,81.12,80.74,80.90,80.74,80.80,80.75,80.72,80.81,80.70,80.85,80.65,80.89,80.62,80.88,80.60,80.95,80.60
RZ_3419688_15245,null,null,50,0,1,81.03,80.62,80.99,80.65,80.86,80.67,80.71,80.67,80.69,80.70,80.75,80.50,80.84,80.30,80.89,80.45,80.84,80.80,80.88,80.92,80.96,80.67,80.96,80.42,80.89,80.45,80.83,80.40,80.84,80.38,80.84,80.47,80.84,80.47,80.85,80.50,80.85,80.78,80.79,81.20,80.71,81.47,80.70,81.22,80.72,80.97,80.76,80.90,80.80,80.72,80.80,80.58,80.80,80.47,80.79,80.60,80.83,80.67,80.86,80.67,80.89,80.60,80.92,80.62,80.99,80.62,81.05,80.50,81.10,80.25,81.12,80.00,81.10,80.00,81.08,80.22,81.00,80.40,80.96,80.42,80.95,80.35,80.97,80.33,80.99,80.35,80.97,80.38,80.97,80.40,81.08,80.40,81.17,80.40,81.28,80.55,81.26,80.72,81.25,81.08
RZ_3419688_15246,null,null,50,0,1,81.22,81.22,81.17,81.20,81.12,81.03,81.08,80.85,81.04,80.90,81.04,80.95,81.06,81.00,81.10,81.03,81.14,81.03,81.14,81.03,81.15,81.00,81.17,81.00,81.14,80.90,81.10,80.62,81.06,80.38,81.08,80.08,81.14,80.00,81.25,80.28,81.41,80.67,81.61,81.40,81.92,81.78,82.42,82.17,83.01,82.47,83.65,83.25,84.26,84.62,84.99,85.95,85.94,87.15,86.89,87.95,87.95,89.38,88.75,90.78,89.62,93.00,90.34,95.28,90.99,97.70,91.38,100.12,91.75,102.08,92.09,104.85,92.61,106.85,93.10,109.17,93.65,110.70,94.34,112.67,94.89,114.85,95.40,116.90,95.59,119.28,95.85,120.90,96.09,122.97,96.24,125.05,96.14,127.08,95.83,128.88,95.47,130.38,95.19,132.62
RZ_3419688_15247,null,null,50,0,1,94.85,135.35,94.54,138.47,94.15,141.45,93.79,143.80,93.36,146.00,93.10,148.55,92.94,151.32,92.76,153.88,92.56,155.75,92.38,157.70,92.20,159.00,91.89,160.80,91.55,162.10,91.04,164.00,90.70,165.47,90.26,166.85,89.90,167.62,89.53,168.45,89.20,169.05,88.97,169.62,88.80,169.78,88.72,169.72,88.74,169.38,88.97,169.05,89.26,168.22,89.72,167.28,89.99,166.20,90.25,165.57,90.36,165.10,90.47,164.70,90.53,164.55,90.58,164.50,90.64,164.47,90.69,164.35,90.60,164.03,90.49,163.72,90.35,163.90,90.34,164.28,90.33,164.65,90.31,164.65,90.30,164.65,90.29,164.65,90.30,164.60,90.30,164.55,90.28,164.45,90.19,164.32,90.10,164.22,90.03,164.15,90.01,164.15,90.00,164.12
RZ_3419688_15248,null,null,51,0,1,90.01,163.93,90.03,163.78,90.01,163.65,89.99,163.60,89.94,163.53,89.92,163.47,89.92,163.38,89.94,163.22,90.00,163.07,90.06,162.82,90.12,162.57,90.14,162.62,90.10,162.95,90.04,162.93,89.95,162.57,89.89,162.22,89.85,162.12,89.81,162.05,89.76,162.03,89.72,162.07,89.70,162.18,89.69,162.20,89.65,162.22,89.61,162.20,89.58,162.15,89.59,162.10,89.61,162.18,89.64,162.32,89.60,162.45,89.58,162.45,89.54,162.43,89.55,162.38,89.50,162.25,89.47,162.00,89.45,161.78,89.49,161.70,89.50,161.75,89.49,161.78,89.47,161.82,89.47,161.85,89.49,161.88,89.49,161.75,89.47,161.65,89.44,161.78,89.41,161.95,89.40,162.00,89.45,161.85,89.49,161.60,89.49,161.50,89.40,161.60,89.33,161.82
RZ_3419688_15249,null,null,50,0,1,89.25,161.95,89.22,161.78,89.24,161.62,89.30,161.62,89.36,161.72,89.40,161.80,89.42,161.78,89.41,161.70,89.41,161.65,89.42,161.70,89.44,161.72,89.46,161.78,89.46,161.78,89.40,161.78,89.33,161.65,89.25,161.55,89.25,161.35,89.26,161.22,89.30,161.10,89.38,161.05,89.50,161.00,89.59,161.00,89.60,160.97,89.58,161.00,89.51,160.95,89.47,160.88,89.42,160.80,89.39,160.78,89.36,160.72,89.35,160.70,89.36,160.62,89.40,160.60,89.45,160.55,89.47,160.60,89.50,160.68,89.51,160.65,89.53,160.50,89.53,160.32,89.54,160.15,89.54,160.07,89.50,160.03,89.45,160.12,89.45,160.32,89.49,160.47,89.47,160.55,89.41,160.60,89.34,160.85,89.34,161.10,89.33,161.25,89.36,161.12
RZ_3419688_15250,null,null,49,0,1,89.40,160.97,89.44,160.72,89.44,160.53,89.44,160.32,89.42,160.35,89.36,160.68,89.33,161.00,89.31,161.25,89.33,161.28,89.34,161.28,89.35,161.15,89.33,160.97,89.31,160.80,89.38,160.62,89.46,160.53,89.55,160.45,89.51,160.45,89.49,160.43,89.45,160.40,89.44,160.35,89.41,160.30,89.46,160.30,89.51,160.28,89.58,160.25,89.59,160.25,89.54,160.25,89.47,160.25,89.40,160.28,89.38,160.45,89.34,160.60,89.33,160.75,89.33,160.75,89.29,160.90,89.25,161.05,89.29,161.32,89.36,161.43,89.41,161.47,89.40,161.35,89.40,160.95,89.40,160.62,89.39,160.35,89.38,160.38,89.39,160.20,89.40,160.03,89.41,160.00,89.40,160.25,89.41,160.62,89.42,160.85,89.49,161.05
RZ_3419688_15251,null,null,50,0,1,89.54,161.07,89.55,161.10,89.47,160.82,89.40,160.60,89.38,160.40,89.38,160.45,89.39,160.35,89.42,160.22,89.46,160.10,89.47,160.07,89.47,160.03,89.46,159.97,89.45,159.88,89.44,159.75,89.36,160.05,89.29,160.45,89.21,160.85,89.22,160.85,89.26,160.50,89.31,160.22,89.35,159.95,89.34,160.03,89.33,159.95,89.31,159.78,89.34,159.60,89.36,159.65,89.36,159.78,89.45,159.95,89.58,160.00,89.69,159.97,89.71,159.93,89.62,159.82,89.41,159.78,89.20,159.72,88.88,159.45,88.28,158.95,87.72,157.45,87.10,156.07,86.79,154.38,86.01,153.22,85.49,151.30,84.94,149.35,84.70,147.47,84.30,145.43,83.90,143.60,83.42,141.03,83.01,139.03,82.47,136.65,81.96,135.35,81.45,133.47
RZ_3419688_15252,null,null,51,0,1,81.00,131.97,80.64,129.70,80.17,127.75,79.78,125.53,79.49,123.72,79.05,122.10,78.62,120.50,78.11,118.83,77.86,117.53,77.67,116.15,77.53,114.67,77.46,112.60,77.25,110.50,77.01,108.72,76.61,107.08,76.33,105.25,75.92,103.67,75.76,101.83,75.55,100.58,75.41,99.22,75.26,98.12,75.30,97.25,75.45,95.85,75.56,95.00,75.89,93.70,76.17,92.90,76.49,91.70,76.71,90.47,77.00,89.15,77.28,88.12,77.31,87.20,77.29,86.22,77.16,85.25,77.11,84.60,77.03,83.65,76.91,83.00,76.76,82.10,76.61,81.62,76.56,80.95,76.59,80.38,76.62,79.92,76.67,79.70,76.70,79.70,76.75,79.42,76.75,79.12,76.76,78.80,76.89,78.85,77.01,78.92,77.19,79.10,77.22,79.17,77.26,79.30
RZ_3419688_15253,null,null,50,0,1,77.29,79.33,77.31,79.35,77.30,79.30,77.20,79.28,77.09,79.47,77.03,79.72,76.89,80.30,76.76,80.62,76.65,80.95,76.59,81.00,76.53,81.10,76.45,81.25,76.44,81.53,76.47,81.88,76.51,82.28,76.55,82.53,76.53,82.72,76.50,82.85,76.47,83.03,76.38,83.17,76.28,83.30,76.20,83.33,76.19,83.33,76.17,83.28,76.17,83.33,76.19,83.40,76.20,83.67,76.19,84.15,76.17,84.60,76.16,84.83,76.16,84.65,76.16,84.45,76.12,84.38,76.09,84.47,76.01,84.72,75.95,84.90,75.96,85.10,76.06,85.20,76.16,85.25,76.10,85.22,75.99,85.15,75.89,85.17,75.89,85.30,75.89,85.47,75.86,85.53,75.85,85.50,75.83,85.42,75.81,85.30,75.81,85.17,75.84,85.08
RZ_3419688_15254,null,null,50,0,1,75.92,85.15,76.00,85.28,76.05,85.42,76.08,85.55,76.10,85.70,76.11,85.95,76.10,86.12,76.14,86.30,76.19,86.40,76.26,86.33,76.29,86.15,76.29,85.97,76.22,86.28,76.17,86.58,76.16,86.88,76.15,86.90,76.12,86.65,76.10,86.40,76.11,86.12,76.10,86.20,76.10,86.28,76.11,86.38,76.11,86.38,76.09,86.45,76.06,86.53,76.03,86.58,76.01,86.58,75.99,86.67,75.99,86.80,76.04,86.78,76.09,86.62,76.19,86.53,76.24,86.55,76.28,86.38,76.29,86.20,76.28,86.20,76.21,86.40,76.14,86.60,76.09,86.53,76.09,86.45,76.11,86.40,76.12,86.38,76.15,86.33,76.15,86.28,76.15,86.22,76.20,86.20,76.24,86.22,76.29,86.33,76.30,86.42,76.24,86.42
RZ_3419688_15255,null,null,50,0,1,76.17,86.33,76.09,86.22,76.08,86.28,76.05,86.33,76.03,86.33,76.01,86.22,76.03,86.10,76.09,85.97,76.15,85.90,76.17,86.00,76.17,86.17,76.17,86.35,76.17,86.33,76.20,86.30,76.21,86.38,76.17,86.45,76.12,86.53,76.09,86.47,76.09,86.40,76.09,86.28,76.08,85.92,76.06,85.65,76.08,85.58,76.10,85.80,76.12,86.00,76.15,85.88,76.12,85.67,76.10,85.47,76.10,85.67,76.12,85.85,76.12,86.00,76.11,85.85,76.09,85.70,76.09,85.67,76.08,85.80,76.05,85.92,76.01,86.03,76.03,86.10,76.05,86.15,76.09,86.12,76.11,86.08,76.15,86.05,76.17,86.03,76.17,85.95,76.19,85.88,76.21,85.80,76.19,85.80,76.15,85.85,76.11,85.83,76.11,85.72
RZ_3419688_15256,null,null,49,0,1,76.12,85.53,76.12,85.38,76.12,85.30,76.12,85.30,76.12,85.42,76.11,85.58,76.14,85.62,76.16,85.62,76.19,85.60,76.19,85.60,76.19,85.60,76.17,85.58,76.17,85.60,76.17,85.62,76.21,85.75,76.24,85.85,76.25,86.05,76.24,86.17,76.24,86.15,76.24,86.08,76.24,86.00,76.22,86.17,76.20,86.22,76.19,86.40,76.20,86.50,76.15,86.20,76.11,85.90,76.06,85.58,76.08,85.60,76.09,85.55,76.10,85.53,76.11,85.55,76.10,85.62,76.10,85.72,76.10,85.78,76.11,85.75,76.10,85.60,76.10,85.33,76.12,85.05,76.16,85.08,76.20,85.28,76.22,85.50,76.25,85.60,76.15,85.70,76.05,85.78,76.00,85.88,76.06,85.88,76.12,85.88,76.16,85.90
RZ_3419688_15257,null,null,50,0,1,76.19,85.92,76.21,85.83,76.22,85.70,76.17,85.58,76.11,85.60,76.03,85.60,76.01,85.60,75.99,85.55,76.09,85.47,76.16,85.65,76.21,85.85,76.20,85.80,76.20,85.58,76.21,85.38,76.22,85.35,76.24,85.35,76.24,85.47,76.24,85.62,76.24,85.80,76.20,85.88,76.15,85.95,76.09,86.10,76.05,86.22,76.05,86.22,76.05,85.95,76.06,85.65,76.08,85.47,76.09,85.40,76.09,85.42,76.06,85.53,76.09,85.62,76.11,85.75,76.14,85.83,76.14,85.75,76.15,85.60,76.15,85.42,76.06,85.45,75.97,85.45,75.95,85.45,76.01,85.42,76.08,85.42,76.05,85.42,76.03,85.42,76.11,85.38,76.21,85.35,76.30,85.40,76.24,85.50,76.17,85.62,76.11,85.90,76.16,86.15
RZ_3419688_15258,null,null,50,0,1,76.25,85.92,76.34,85.55,76.34,85.15,76.29,84.85,76.24,84.53,76.20,84.20,76.21,83.55,76.21,82.92,76.28,81.88,76.34,81.28,76.39,80.42,76.40,80.00,76.41,79.45,76.44,78.95,76.49,78.40,76.54,77.95,76.59,77.55,76.61,77.12,76.64,76.88,76.62,76.80,76.61,76.45,76.59,76.10,76.58,75.78,76.56,75.75,76.47,75.70,76.41,75.30,76.34,74.92,76.36,74.55,76.53,74.45,76.70,74.35,76.83,74.25,76.80,74.17,76.84,74.08,76.94,73.97,77.04,73.95,77.08,73.72,77.10,73.55,77.12,73.40,77.14,73.35,77.14,73.30,77.11,73.35,77.09,73.42,77.08,73.35,77.08,73.22,77.06,73.12,77.06,73.22,77.04,73.25,77.03,73.12,77.00,73.00,77.01,72.88
RZ_3419688_15259,null,null,50,0,1,77.01,72.90,77.03,72.90,77.03,72.92,77.05,72.95,77.06,72.95,77.10,73.33,77.14,73.70,77.17,73.85,77.16,73.65,77.15,73.25,77.12,73.08,77.12,73.17,77.10,73.50,77.08,73.80,77.09,73.72,77.15,73.65,77.22,73.55,77.26,73.58,77.26,73.70,77.26,73.83,77.29,73.97,77.20,74.08,77.09,74.17,77.06,74.00,77.14,73.78,77.17,73.78,77.12,73.97,77.05,74.17,77.00,74.17,77.01,74.28,77.06,74.40,77.12,74.65,77.15,74.83,77.16,74.97,77.17,74.97,77.17,74.78,77.19,74.58,77.19,74.40,77.17,74.45,77.17,74.50,77.19,74.53,77.16,74.55,77.15,74.55,77.12,74.58,77.14,74.62,77.14,74.75,77.14,74.85,77.11,74.92,77.11,74.70,77.11,74.45
RZ_3419688_15260,null,null,51,0,1,77.20,74.30,77.29,74.40,77.29,74.55,77.20,74.60,77.11,74.72,77.11,74.80,77.14,74.90,77.17,74.95,77.21,74.78,77.24,74.55,77.25,74.50,77.29,74.67,77.33,74.90,77.35,74.92,77.31,75.03,77.28,75.08,77.28,75.12,77.29,75.12,77.29,75.05,77.22,75.00,77.17,74.90,77.16,74.80,77.19,74.70,77.16,74.70,77.11,74.78,77.09,74.85,77.10,74.95,77.11,75.03,77.12,75.12,77.15,75.15,77.17,75.17,77.17,75.22,77.16,75.22,77.16,75.08,77.17,74.90,77.21,74.75,77.30,74.78,77.38,74.83,77.40,74.83,77.36,74.83,77.33,74.78,77.29,74.72,77.25,74.97,77.17,75.28,77.15,75.28,77.15,74.95,77.19,74.65,77.19,74.72,77.17,74.78,77.15,74.85,77.12,74.95
RZ_3419688_15261,null,null,50,0,1,77.12,75.05,77.12,75.12,77.12,75.10,77.10,75.05,77.08,75.05,77.05,75.08,77.12,75.15,77.20,75.22,77.26,75.15,77.25,74.90,77.22,74.65,77.21,74.58,77.17,74.67,77.14,74.88,77.11,74.95,77.08,74.97,77.05,74.90,77.04,74.90,77.08,74.92,77.14,74.97,77.20,75.03,77.20,74.97,77.22,74.92,77.24,74.83,77.25,74.80,77.20,74.75,77.14,74.72,77.08,74.70,77.08,74.62,77.15,74.58,77.21,74.47,77.26,74.42,77.22,74.42,77.17,74.47,77.15,74.53,77.12,74.62,77.11,74.75,77.10,74.92,77.11,75.00,77.11,75.03,77.09,75.00,77.05,74.95,77.04,74.95,77.05,74.97,77.00,74.97,76.96,74.83,76.96,74.72,77.01,74.58,77.05,74.47,77.05,74.35
RZ_3419688_15262,null,null,50,0,1,77.11,74.33,77.16,74.33,77.21,74.33,77.19,74.30,77.17,74.30,77.15,74.35,77.15,74.40,77.17,74.47,77.16,74.50,77.15,74.45,77.12,74.42,77.15,74.47,77.15,74.78,77.14,75.00,77.14,75.15,77.15,75.15,77.09,74.85,77.03,74.55,77.06,74.47,77.15,74.67,77.22,74.78,77.21,74.67,77.20,74.65,77.15,74.70,77.10,74.75,77.01,74.78,76.97,74.97,77.03,75.20,77.09,75.45,77.17,75.53,77.16,75.58,77.16,75.22,77.17,74.85,77.17,74.58,77.14,74.67,77.11,74.78,77.15,74.83,77.21,74.85,77.28,74.85,77.28,74.85,77.20,74.88,77.12,74.88,77.10,75.05,77.09,75.25,77.10,75.35,77.10,75.22,77.16,75.22,77.20,75.35,77.22,75.17,77.24,74.88
RZ_3419688_15263,null,null,49,0,1,77.24,74.65,77.21,74.78,77.17,75.20,77.19,75.58,77.21,75.60,77.24,75.33,77.25,75.08,77.25,75.00,77.24,74.92,77.22,74.90,77.21,74.95,77.19,75.15,77.15,75.33,77.08,75.62,77.04,75.75,77.06,75.85,77.12,75.80,77.22,75.67,77.30,75.58,77.36,75.53,77.39,75.58,77.35,75.65,77.29,75.60,77.22,75.62,77.19,75.62,77.19,75.53,77.20,75.33,77.20,75.17,77.22,75.22,77.25,75.30,77.24,75.28,77.17,75.28,77.11,75.28,77.10,75.38,77.16,75.42,77.21,75.47,77.25,75.40,77.24,75.30,77.24,75.25,77.25,75.25,77.26,75.33,77.26,75.35,77.26,75.22,77.26,75.25,77.25,75.25,77.25,75.22,77.20,75.10,77.15,75.00,77.12,75.10
RZ_3419688_15264,null,null,50,0,1,77.15,75.20,77.17,75.25,77.15,75.22,77.11,75.17,77.08,75.22,77.03,75.28,77.01,75.42,77.04,75.50,77.08,75.35,77.14,75.20,77.16,75.03,77.16,75.05,77.17,75.03,77.19,74.97,77.20,75.00,77.19,75.05,77.15,75.15,77.09,75.20,77.06,75.15,77.17,75.08,77.30,74.97,77.41,74.97,77.54,75.00,77.83,75.03,78.38,75.30,78.85,75.55,79.40,75.83,79.85,76.05,80.58,76.33,81.34,76.60,82.22,76.67,83.06,76.78,83.80,76.85,84.49,76.88,85.11,76.83,85.65,76.78,86.14,76.75,86.42,76.72,86.74,76.70,87.00,76.70,87.30,76.78,87.50,76.88,87.60,76.95,87.81,77.00,88.03,77.00,88.31,77.00,88.53,77.05,88.74,77.15,88.89,77.35,88.92,77.47
RZ_3419688_15265,null,null,51,0,1,88.90,77.60,88.85,77.62,88.79,77.65,88.67,77.67,88.58,77.67,88.36,77.65,88.20,77.62,88.05,77.60,88.01,77.60,88.03,77.53,87.99,77.45,87.96,77.42,87.94,77.50,87.92,77.80,87.90,78.17,87.88,78.55,87.88,78.60,87.88,78.53,87.88,78.45,87.89,78.45,87.91,78.45,87.83,78.47,87.72,78.53,87.62,78.67,87.61,78.80,87.62,78.78,87.62,78.67,87.64,78.55,87.65,78.55,87.65,78.50,87.62,78.45,87.55,78.47,87.49,78.45,87.46,78.42,87.44,78.38,87.41,78.45,87.36,78.85,87.31,79.22,87.28,79.55,87.29,79.25,87.30,78.92,87.34,78.62,87.36,78.62,87.39,78.58,87.39,78.53,87.30,78.97,87.21,79.50,87.14,80.10,87.15,80.17,87.17,79.97,87.20,79.70
RZ_3419688_15266,null,null,50,0,1,87.21,79.28,87.21,79.12,87.19,79.03,87.15,79.05,87.11,79.10,87.09,79.03,87.05,78.95,87.03,79.03,86.99,79.17,86.96,79.35,87.05,79.38,87.14,79.35,87.16,79.28,87.11,79.20,87.06,79.15,87.08,79.12,87.09,79.05,87.10,79.03,87.12,79.03,87.11,79.25,87.10,79.45,87.08,79.67,87.06,79.65,87.00,79.58,86.95,79.55,86.88,79.50,86.86,79.58,86.91,79.62,86.95,79.65,87.03,79.53,87.05,79.42,87.04,79.33,87.00,79.30,86.91,79.25,86.89,79.17,86.86,79.40,86.86,79.62,86.85,79.88,86.81,79.88,86.80,79.85,86.81,79.78,86.88,79.55,86.95,79.35,86.97,79.17,86.95,79.15,86.89,79.03,86.83,78.90,86.81,78.88,86.83,78.95,86.84,79.08
RZ_3419688_15267,null,null,50,0,1,86.81,79.22,86.79,79.35,86.78,79.40,86.79,79.38,86.81,79.22,86.81,79.25,86.89,79.30,86.92,79.58,86.95,79.70,86.91,79.55,86.88,79.28,86.88,79.10,86.89,79.17,86.91,79.25,86.94,79.15,86.95,79.00,86.99,78.78,87.03,78.62,87.06,78.40,87.06,78.22,87.08,77.88,87.14,77.67,87.19,77.40,87.24,77.28,87.25,77.08,87.26,76.90,87.26,76.78,87.20,76.85,87.11,77.00,86.97,77.90,86.91,78.83,86.83,80.03,86.72,80.47,86.64,80.97,86.59,81.33,86.58,82.38,86.54,83.83,86.46,85.70,86.40,87.42,86.30,89.38,86.15,91.90,86.14,94.97,86.42,97.95,86.71,101.00,86.85,103.90,86.61,107.75,86.79,111.70,86.92,116.50,87.46,121.58,87.61,127.50
RZ_3419688_15268,null,null,50,0,1,88.19,133.75,88.56,141.12,89.12,148.80,89.21,156.15,88.95,165.82,88.72,176.43,88.78,189.62,89.71,200.12,90.42,210.85,89.49,222.20,87.88,230.78,86.35,235.70,63.36,256.57,39.25,276.38,75.54,278.55,111.78,279.50,148.56,279.88,148.56,279.88
RZ_3419688_15269,null,null,49,0,1,141.11,256.55,141.11,256.55,141.66,254.12,142.20,251.70,105.46,248.20,68.84,246.30,32.17,242.80,58.08,231.57,83.10,219.22,82.70,216.97,82.14,212.95,81.20,205.88,80.78,198.70,81.79,190.30,83.75,183.53,85.70,176.62,85.26,171.72,83.75,165.70,81.80,160.47,80.99,154.38,80.71,148.82,80.51,143.38,80.15,138.18,79.88,133.30,80.01,128.20
RZ_3419688_15270,null,null,50,0,1,80.42,123.25,80.79,118.80,80.84,114.88,80.78,111.40,80.45,108.50,80.06,106.08,79.70,103.65,79.53,101.33,79.39,98.97,79.14,97.65,78.84,96.25,78.83,94.58,78.85,92.80,78.81,91.17,78.70,90.15,78.59,88.53,78.61,86.95,78.79,85.28,78.94,84.33,79.11,83.35,79.16,82.83,79.24,82.10,79.21,81.50,79.16,80.67,79.11,80.03,79.12,79.40,79.12,79.15,79.10,79.03,79.01,78.92,78.94,78.72,78.90,78.42,78.86,78.00,78.84,77.67,78.78,77.35,78.75,77.25,78.83,77.17,78.92,77.22,79.06,77.15,79.11,77.08,79.16,76.97,79.17,76.80,79.24,76.60,79.29,76.38,79.33,76.33,79.33,76.28,79.33,76.28,79.34,76.25,79.38,76.22,79.40,76.42,79.42,76.65
RZ_3419688_15271,null,null,50,0,1,79.44,76.88,79.46,76.95,79.47,77.05,79.46,77.25,79.44,77.38,79.44,77.15,79.46,76.80,79.59,76.53,79.69,76.55,79.70,76.58,79.60,76.58,79.50,76.65,79.50,76.78,79.60,76.88,79.70,76.92,79.80,76.95,79.80,77.00,79.80,77.08,79.81,76.85,79.83,76.55,79.85,76.28,79.85,76.28,79.86,76.28,79.88,76.28,79.89,76.30,79.86,76.45,79.84,76.60,79.84,76.80,79.84,76.85,79.91,76.88,79.99,76.83,80.08,76.78,80.10,76.70,80.14,76.65,80.14,76.58,80.09,76.65,80.05,76.70,80.05,76.78,80.09,76.97,80.15,77.15,80.17,77.33,80.21,77.33,80.22,77.33,80.22,77.33,80.16,77.35,80.10,77.40,80.03,77.35,79.99,77.25,80.05,77.28,80.15,77.38
RZ_3419688_15272,null,null,51,0,1,80.24,77.30,80.22,77.12,80.21,76.92,80.19,76.88,80.17,77.12,80.17,77.42,80.19,77.70,80.22,77.62,80.25,77.55,80.24,77.58,80.20,77.53,80.16,77.45,80.17,77.30,80.16,77.30,80.15,77.40,80.14,77.65,80.11,77.90,80.11,78.00,80.05,78.35,80.00,78.67,80.03,79.03,80.11,78.67,80.14,78.33,80.08,78.08,80.08,78.17,80.15,78.33,80.21,78.40,80.20,78.50,80.20,78.62,80.20,78.67,80.20,78.72,80.20,78.70,80.21,78.72,80.22,78.78,80.25,78.83,80.28,78.78,80.30,78.70,80.29,78.62,80.25,78.88,80.26,79.12,80.30,79.38,80.31,79.38,80.28,79.35,80.22,79.38,80.21,79.40,80.21,79.33,80.20,79.30,80.20,79.28,80.19,79.38,80.20,79.45,80.21,79.53
RZ_3419688_15273,null,null,50,1,1,80.26,79.53,80.31,79.45,80.29,79.40,80.22,79.40,80.16,79.42,80.16,79.30,80.17,79.33,80.17,79.50,80.16,79.80,80.19,79.88,80.22,79.67,80.20,79.45,80.15,79.40,80.06,79.47,80.03,79.58,80.08,79.55,80.17,79.55,80.29,79.53,80.26,79.47,80.20,79.45,80.12,79.47,80.11,79.65,80.09,79.80,80.09,79.88,80.16,79.85,80.24,79.85,80.30,79.80,80.30,79.67,80.33,79.60,80.36,79.65,80.34,79.72,80.28,79.88,80.21,80.03,80.22,80.15,80.26,80.17,80.29,80.08,80.28,80.03,80.25,80.05,80.28,80.20,80.31,80.15,80.35,80.03,80.36,79.80,80.31,79.60,80.25,79.42,80.16,79.80,80.12,80.28,80.15,80.72,80.19,80.67,80.24,80.55,80.26,80.45
RZ_3419688_15274,null,null,50,0,1,80.29,80.42,80.29,80.45,80.28,80.47,80.26,80.55,80.26,80.62,80.26,80.65,80.26,80.58,80.26,80.53,80.25,80.55,80.24,80.55,80.22,80.60,80.20,80.65,80.17,80.70,80.16,80.72,80.19,80.88,80.20,81.03,80.12,81.17,80.06,81.25,80.06,80.83,80.21,80.38,80.39,79.75,80.45,79.60,80.42,79.47,80.39,79.55,80.34,79.83,80.26,80.28,80.21,80.67,80.21,80.90,80.21,80.88,80.22,80.78,80.25,80.70,80.26,80.62,80.21,80.78,80.20,80.88,80.17,80.95,80.20,80.92,80.24,81.05,80.28,81.25,80.30,81.45,80.30,81.47,80.33,81.45,80.35,81.38,80.39,81.45,80.41,81.55,80.39,81.62,80.36,81.50,80.34,81.35,80.34,81.22,80.34,81.12,80.30,81.08
RZ_3419688_15275,null,null,49,0,1,80.26,81.03,80.22,80.97,80.24,80.92,80.26,80.88,80.26,81.10,80.28,81.30,80.30,81.30,80.38,81.12,80.42,80.90,80.40,80.88,80.33,80.80,80.24,80.85,80.25,81.03,80.25,81.20,80.25,81.33,80.19,81.35,80.22,81.35,80.25,81.38,80.28,81.40,80.25,81.20,80.21,81.00,80.25,80.83,80.34,81.00,80.42,81.15,80.45,81.30,80.44,81.17,80.44,81.05,80.44,80.95,80.42,81.03,80.44,81.17,80.47,81.25,80.51,81.35,80.50,81.40,80.45,81.47,80.41,81.50,80.41,81.47,80.42,81.35,80.39,81.28,80.35,81.25,80.33,81.33,80.36,81.33,80.40,81.28,80.40,81.25,80.41,81.25,80.44,81.25,80.45,81.28,80.44,81.35,80.44,81.45,80.44,81.53
RZ_3419688_15276,null,null,51,0,1,80.44,81.50,80.45,81.47,80.47,81.45,80.49,81.45,80.50,81.47,80.51,81.38,80.46,81.25,80.42,81.08,80.39,81.05,80.41,80.95,80.42,80.90,80.44,80.85,80.45,80.83,80.45,80.88,80.44,80.95,80.47,81.08,80.50,81.25,80.49,81.33,80.44,81.30,80.39,81.10,80.39,80.95,80.40,80.83,80.38,81.22,80.38,81.62,80.39,81.92,80.39,81.80,80.35,81.70,80.30,81.70,80.30,81.80,80.30,81.88,80.30,81.92,80.30,81.88,80.29,81.83,80.29,81.78,80.29,81.72,80.29,81.67,80.39,81.65,80.49,81.60,80.50,81.53,80.41,81.45,80.33,81.42,80.36,81.38,80.42,81.35,80.49,81.30,80.50,81.25,80.46,81.28,80.42,81.35,80.41,81.42,80.41,81.45,80.39,81.47,80.36,81.47
RZ_3419688_15277,null,null,50,0,1,80.39,81.47,80.44,81.38,80.50,81.30,80.49,81.28,80.45,81.40,80.40,81.53,80.36,81.65,80.35,81.78,80.33,81.88,80.31,81.80,80.35,81.67,80.39,81.58,80.42,81.58,80.41,81.58,80.40,81.58,80.42,81.58,80.45,81.62,80.49,81.67,80.51,81.55,80.54,81.38,80.54,81.22,80.53,81.53,80.49,81.85,80.44,82.20,80.41,82.15,80.39,82.05,80.34,82.00,80.30,81.97,80.35,82.03,80.42,82.03,80.45,82.00,80.39,81.97,80.36,81.95,80.42,81.92,80.49,81.90,80.53,82.00,80.53,82.08,80.45,82.12,80.38,82.17,80.31,82.22,80.33,82.28,80.39,82.22,80.44,82.15,80.47,82.05,80.44,82.08,80.39,82.22,80.41,82.38,80.47,82.25,80.55,82.28,80.56,82.30
RZ_3419688_15278,null,null,50,0,1,80.58,82.30,80.58,82.12,80.61,81.97,80.64,82.00,80.59,81.97,80.50,81.90,80.44,81.80,80.46,81.70,80.49,81.62,80.45,81.90,80.41,82.22,80.35,82.60,80.34,82.62,80.40,82.67,80.49,82.50,80.50,82.33,80.45,81.90,80.41,81.70,80.46,81.67,80.55,81.88,80.61,82.00,80.67,81.92,80.67,82.12,80.70,82.35,80.72,82.50,80.72,82.38,80.71,82.25,80.62,82.20,80.58,82.28,80.51,82.45,80.50,82.62,80.49,82.72,80.50,82.50,80.50,82.25,80.53,82.00,80.53,82.05,80.49,82.45,80.45,82.83,80.44,83.17,80.47,83.17,80.51,83.17,80.51,83.20,80.51,83.22,80.53,83.28,80.55,83.28,80.54,83.30,80.51,83.30,80.47,83.25,80.49,82.97,80.50,82.70
RZ_3419688_15279,null,null,50,0,1,80.51,82.35,80.50,82.22,80.53,82.10,80.53,82.10,80.53,82.53,80.53,82.97,80.53,83.25,80.64,83.10,80.76,82.92,80.86,82.92,80.85,82.90,80.96,82.90,81.17,83.00,81.44,83.08,81.88,83.15,82.38,83.08,82.96,83.05,83.38,83.05,83.89,83.12,84.33,83.20,84.84,83.10,85.09,82.95,85.31,82.78,85.42,82.70,85.55,82.50,85.62,82.33,85.61,82.17,85.59,82.20,85.59,82.25,85.70,82.40,85.89,82.53,86.09,82.62,86.15,82.60,86.15,82.72,86.16,82.88,86.20,82.85,86.31,82.65,86.39,82.53,86.45,82.58,86.46,82.60,86.47,82.50,86.42,82.38,86.35,82.25,86.28,82.15,86.25,82.08,86.25,82.03,86.25,82.03,86.24,82.20,86.24,82.40,86.22,82.65
RZ_3419688_15280,null,null,49,0,1,86.21,82.75,86.16,82.85,86.12,82.78,86.08,82.65,86.05,82.50,86.08,82.72,86.11,83.00,86.15,83.28,86.12,83.25,86.10,83.25,86.06,83.30,86.00,83.35,85.95,83.33,85.91,83.33,85.90,83.15,85.89,83.08,85.90,83.00,85.91,83.05,85.94,83.08,85.97,83.05,85.99,83.03,86.00,82.97,86.03,82.80,86.04,82.62,86.04,82.53,86.01,82.58,86.01,82.62,85.95,82.78,85.90,82.95,85.89,83.17,85.95,83.25,85.96,83.33,85.91,83.35,85.86,83.35,85.85,83.33,85.83,83.30,85.81,83.33,85.78,83.35,85.76,83.35,85.85,83.28,85.94,83.25,86.03,83.35,86.03,83.47,86.01,83.55,85.97,83.33,85.94,83.10,85.91,82.92,85.92,83.03,85.94,83.22
RZ_3419688_15281,null,null,50,0,1,85.94,83.35,85.94,83.38,85.94,83.30,85.94,83.22,85.94,83.22,85.92,83.05,85.91,82.88,85.86,82.83,85.81,83.05,85.76,83.25,85.81,83.33,85.86,83.40,85.91,83.47,85.92,83.40,85.94,83.28,85.96,83.15,85.97,83.15,86.01,83.15,86.04,83.15,86.06,83.15,86.04,83.17,86.00,83.25,85.96,83.38,85.91,83.45,85.85,83.65,85.79,83.78,85.79,83.67,85.81,83.40,85.86,83.12,85.90,83.10,85.92,83.17,85.92,83.38,85.94,83.60,85.95,83.75,85.97,83.83,85.97,83.90,85.97,84.00,85.97,84.05,85.99,84.12,85.94,84.15,85.89,84.15,85.85,84.08,85.86,83.95,85.83,83.80,85.79,83.72,85.79,83.70,85.88,83.67,85.96,83.65,86.01,83.53,86.03,83.42
RZ_3419688_15282,null,null,50,0,1,86.03,83.53,86.03,83.72,86.03,83.90,86.03,83.85,86.04,83.85,86.10,83.85,86.17,83.88,86.12,83.88,86.03,83.88,85.91,83.75,85.91,83.62,85.91,83.53,85.94,83.55,85.95,83.70,85.97,83.85,85.99,84.03,86.01,84.05,86.03,84.05,86.05,83.97,86.08,83.85,86.10,83.78,86.11,83.75,86.14,83.83,86.17,83.78,86.19,83.72,86.15,83.65,86.10,83.78,86.10,83.88,86.14,84.00,86.19,84.05,86.20,84.10,86.19,84.08,86.19,84.05,86.19,84.00,86.14,83.92,86.10,83.88,86.08,83.85,86.09,83.85,86.09,83.97,86.10,84.10,86.11,84.22,86.14,84.20,86.15,84.12,86.15,84.08,86.16,83.97,86.14,83.95,86.09,83.97,86.03,84.05,85.99,84.08,86.01,84.03
RZ_3419688_15283,null,null,51,0,1,86.14,84.05,86.24,84.10,86.29,84.22,86.25,84.28,86.20,84.30,86.21,84.42,86.22,84.53,86.25,84.62,86.28,84.60,86.29,84.58,86.33,84.50,86.34,84.45,86.35,84.45,86.31,84.53,86.28,84.58,86.25,84.62,86.24,84.62,86.28,84.62,86.31,84.50,86.36,84.35,86.31,84.25,86.28,84.33,86.24,84.40,86.26,84.40,86.28,84.33,86.26,84.22,86.26,84.20,86.28,84.20,86.22,84.28,86.19,84.40,86.16,84.47,86.20,84.50,86.21,84.40,86.22,84.30,86.24,84.22,86.25,84.17,86.26,84.22,86.25,84.28,86.26,84.35,86.29,84.42,86.31,84.53,86.33,84.60,86.35,84.67,86.36,84.70,86.38,84.72,86.35,84.65,86.33,84.58,86.30,84.53,86.26,84.55,86.22,84.62,86.22,84.70
RZ_3419688_15284,null,null,50,0,1,86.26,84.78,86.26,84.97,86.22,85.17,86.15,85.47,86.12,85.58,86.16,85.30,86.25,84.92,86.34,84.50,86.36,84.47,86.36,84.45,86.35,84.45,86.31,84.53,86.28,84.58,86.30,84.62,86.30,84.85,86.31,85.10,86.28,85.22,86.25,85.05,86.26,84.90,86.31,84.80,86.36,84.70,86.38,84.58,86.39,84.58,86.39,84.78,86.38,84.95,86.35,85.05,86.34,85.05,86.34,85.12,86.34,85.17,86.35,85.12,86.35,85.15,86.36,85.17,86.36,85.15,86.36,85.00,86.35,84.85,86.34,84.83,86.34,84.83,86.35,84.83,86.35,84.83,86.36,84.88,86.35,85.03,86.34,85.17,86.31,85.17,86.31,85.10,86.30,85.00,86.30,84.97,86.26,84.90,86.22,84.83,86.17,84.65,86.25,84.55
RZ_3419688_15285,null,null,50,0,1,86.31,84.38,86.35,84.35,86.33,84.35,86.33,84.40,86.34,84.45,86.28,84.42,86.20,84.42,86.12,84.45,86.11,84.50,86.17,84.58,86.24,84.65,86.31,84.70,86.30,84.72,86.28,84.85,86.25,84.97,86.25,85.10,86.26,85.12,86.29,85.15,86.31,85.08,86.34,85.00,86.35,84.85,86.35,84.80,86.35,84.78,86.30,84.80,86.25,84.85,86.25,84.85,86.30,84.97,86.35,85.10,86.36,85.20,86.34,85.45,86.31,85.70,86.31,85.62,86.30,85.33,86.28,85.08,86.21,85.12,86.17,85.20,86.17,85.25,86.20,85.40,86.21,85.55,86.22,85.47,86.24,85.25,86.22,85.40,86.19,85.75,86.17,85.90,86.17,85.67,86.21,85.47,86.24,85.47,86.25,85.47,86.30,85.47,86.35,85.47
RZ_3419688_15286,null,null,50,0,1,86.34,85.45,86.28,85.40,86.21,85.33,86.25,85.28,86.30,85.22,86.35,85.20,86.38,85.17,86.36,85.15,86.35,85.12,86.33,85.30,86.30,85.50,86.29,85.72,86.29,85.72,86.29,85.85,86.26,85.95,86.21,85.85,86.17,85.65,86.15,85.30,86.14,85.17,86.14,85.12,86.14,85.20,86.20,85.25,86.26,85.22,86.30,85.22,86.30,85.15,86.30,85.08,86.24,85.25,86.17,85.50,86.11,85.67,86.11,85.60,86.12,85.50,86.12,85.47,86.17,85.42,86.21,85.38,86.26,85.33,86.25,85.28,86.19,85.53,86.12,85.62,86.11,85.72,86.12,85.78,86.14,86.00,86.15,86.15,86.17,86.05,86.19,85.95,86.20,85.67,86.19,85.45,86.17,85.28,86.16,85.40,86.16,85.70,86.16,85.95
RZ_3419688_15287,null,null,51,0,1,86.16,86.08,86.16,86.00,86.16,85.95,86.16,85.92,86.19,85.90,86.22,85.88,86.28,85.80,86.33,85.75,86.36,85.72,86.41,85.75,86.41,86.00,86.39,86.22,86.34,86.22,86.29,86.03,86.24,85.80,86.17,85.80,86.11,86.10,86.09,86.40,86.08,86.60,86.10,86.30,86.12,86.03,86.14,85.83,86.15,85.85,86.16,85.85,86.17,85.78,86.16,85.70,86.16,85.62,86.15,85.62,86.15,85.62,86.15,85.67,86.17,85.83,86.20,86.00,86.22,86.10,86.25,86.08,86.26,86.03,86.28,85.97,86.28,85.97,86.26,85.97,86.26,86.05,86.26,86.05,86.26,86.05,86.26,86.03,86.26,86.03,86.25,86.00,86.28,85.67,86.29,85.35,86.33,85.15,86.33,85.35,86.33,85.50,86.34,85.50,86.34,85.40
RZ_3419688_15288,null,null,50,0,1,86.33,85.35,86.30,85.38,86.29,85.33,86.26,85.28,86.25,85.15,86.26,85.15,86.30,85.25,86.33,85.47,86.30,85.67,86.30,85.70,86.29,85.85,86.28,86.03,86.28,86.17,86.31,86.05,86.34,85.92,86.39,85.83,86.41,85.80,86.44,85.78,86.42,85.80,86.42,86.05,86.42,86.30,86.38,86.67,86.31,86.85,86.28,86.88,86.29,86.75,86.30,86.62,86.29,86.62,86.29,86.60,86.39,86.60,86.47,86.60,86.46,86.55,86.36,86.40,86.25,86.25,86.24,86.15,86.21,86.12,86.17,86.08,86.15,86.08,86.12,86.08,86.03,86.08,85.84,86.10,85.54,86.28,85.11,86.62,84.69,86.92,84.24,87.03,83.88,86.92,83.36,86.83,82.86,87.05,82.39,87.58,82.08,88.10,81.78,88.42
RZ_3419688_15289,null,null,50,0,1,81.35,88.62,80.90,88.83,80.51,88.50,80.26,88.10,80.01,87.95,79.67,88.17,79.26,88.47,78.97,88.78,78.80,89.10,78.60,89.42,78.44,89.55,78.08,89.65,77.89,89.72,77.66,90.42,77.64,91.10,77.58,91.72,77.51,91.72,77.44,91.80,77.40,91.88,77.45,91.85,77.53,91.78,77.62,91.53,77.76,91.40,77.86,91.25,77.96,91.35,78.01,91.45,77.99,91.47,77.92,91.40,77.85,91.10,77.79,90.85,77.72,90.85,77.67,91.03,77.65,91.17,77.65,91.15,77.64,91.10,77.62,91.03,77.64,90.90,77.67,90.80,77.70,90.72,77.70,90.70,77.67,90.62,77.66,90.55,77.74,90.60,77.81,90.60,77.88,90.60,77.86,90.45,77.84,90.25,77.83,90.05,77.83,90.03,77.81,90.15
RZ_3419688_15290,null,null,49,0,1,77.79,90.30,77.72,90.38,77.67,90.42,77.62,90.55,77.61,90.67,77.60,90.83,77.70,90.90,77.79,91.00,77.86,91.35,77.84,91.70,77.80,91.92,77.76,91.85,77.72,91.75,77.74,91.50,77.78,91.22,77.80,90.95,77.79,90.97,77.83,91.03,77.85,91.10,77.84,91.15,77.79,91.15,77.78,91.28,77.80,91.38,77.83,91.33,77.83,91.20,77.84,91.08,77.85,91.12,77.85,91.15,77.85,91.20,77.83,91.30,77.79,91.40,77.75,91.42,77.71,91.38,77.67,91.33,77.64,91.38,77.61,91.42,77.60,91.53,77.62,91.60,77.67,91.67,77.74,91.67,77.76,91.67,77.81,91.35,77.85,91.05,77.88,90.72,77.88,90.67,77.91,90.72,77.92,90.97,77.95,91.25,77.92,91.42
RZ_3419688_15291,null,null,51,0,1,77.91,91.40,77.90,91.38,77.91,91.38,77.91,91.40,77.94,91.40,77.95,91.40,77.97,91.40,77.96,91.38,77.94,91.38,77.91,91.38,77.90,91.38,77.89,91.33,77.89,91.25,77.89,91.17,77.89,91.17,77.89,91.28,77.89,91.35,77.89,91.33,77.95,91.28,78.03,91.22,78.09,91.22,77.99,91.25,77.88,91.25,77.76,91.25,77.75,91.25,77.75,91.28,77.79,91.42,77.84,91.42,77.89,91.40,77.90,91.25,77.89,91.25,77.88,91.40,77.90,91.55,77.91,91.65,77.92,91.58,77.90,91.58,77.88,91.58,77.86,91.67,77.86,91.72,77.85,91.75,77.85,91.70,77.85,91.55,77.83,91.40,77.78,91.28,77.69,91.40,77.64,91.55,77.61,91.65,77.64,91.58,77.66,91.50,77.69,91.47,77.70,91.47
RZ_3419688_15292,null,null,50,0,1,77.70,91.47,77.71,91.55,77.72,91.65,77.72,91.72,77.72,91.72,77.72,91.60,77.71,91.55,77.71,91.47,77.72,91.53,77.71,91.40,77.70,91.20,77.67,91.00,77.66,90.90,77.70,90.85,77.75,90.80,77.79,91.03,77.79,91.28,77.76,91.55,77.76,91.60,77.78,91.55,77.81,91.47,77.85,91.38,77.88,91.38,77.88,91.38,77.84,91.38,77.79,91.38,77.72,91.53,77.72,91.67,77.71,91.80,77.70,91.75,77.70,91.70,77.70,91.60,77.71,91.50,77.72,91.35,77.74,91.33,77.75,91.35,77.75,91.50,77.78,91.75,77.80,91.92,77.85,92.08,77.86,92.10,77.90,91.95,77.90,91.72,77.91,91.53,77.91,91.47,77.83,91.50,77.74,91.50,77.75,91.45,77.86,91.40,77.89,91.45
RZ_3419688_15293,null,null,50,0,1,77.80,91.55,77.76,91.40,77.81,91.15,77.83,90.90,77.84,90.95,77.85,90.90,77.89,90.85,77.86,90.80,77.80,90.83,77.76,90.45,77.79,90.03,77.92,89.40,78.05,89.17,78.25,88.58,78.35,88.20,78.46,87.90,78.42,88.05,78.36,88.28,78.22,88.53,78.10,89.08,77.97,90.00,77.80,90.83,77.66,91.30,77.54,91.62,77.47,92.38,77.39,93.53,77.28,95.05,77.20,96.28,77.24,97.50,77.26,98.97,77.39,100.75,77.35,103.12,77.29,105.83,77.15,108.60,77.03,111.83,77.16,114.97,77.41,118.45,78.00,121.85,78.35,126.10,78.61,131.47,78.72,137.38,78.79,144.53,78.99,152.62,79.50,162.20,80.29,171.97,80.95,178.82,81.14,182.35,78.51,204.12,75.94,226.18,76.33,229.38
RZ_3419688_15294,null,null,50,0,1,76.72,232.57,77.12,235.78,77.12,235.78
RZ_3419688_15295,null,null,51,0,1,24.68,290.70,24.68,290.70,25.50,289.75,25.86,281.95,25.27,273.98,23.93,266.98,38.74,262.43,54.15,257.62,69.42,250.57,69.62,246.88,69.62,240.93,69.59,234.88,70.10,228.68,70.80,224.72,71.41,222.75,74.55,208.97,77.66,195.28,77.00,194.30,75.60,191.03
RZ_3419688_15296,null,null,50,0,1,73.70,186.72,72.46,181.22,72.06,176.62,72.28,171.12,72.59,165.75,72.90,160.45,73.00,155.32,73.05,150.97,73.26,146.25,73.76,141.47,74.25,137.05,74.47,133.12,74.31,130.12,74.14,127.00,73.81,123.67,73.78,120.38,73.64,117.10,73.58,114.83,73.41,112.42,73.24,110.75,73.21,108.55,73.24,107.00,73.35,104.92,73.44,103.47,73.53,101.67,73.56,100.70,73.60,99.83,73.62,98.83,73.66,97.53,73.70,96.30,73.71,95.95,73.62,95.60,73.55,95.22,73.49,94.35,73.45,93.85,73.35,93.17,73.20,92.97,73.11,92.78,73.08,92.62,73.08,92.38,73.09,92.12,73.10,91.97,73.11,91.80,73.16,91.33,73.20,90.88,73.20,90.60,73.17,90.60,73.22,90.47,73.33,90.22,73.41,89.97
RZ_3419688_15297,null,null,50,0,1,73.39,89.85,73.36,89.85,73.36,89.78,73.42,89.72,73.53,89.70,73.60,89.75,73.64,89.67,73.62,89.60,73.72,89.53,73.84,89.55,73.95,89.55,73.95,89.47,73.97,89.33,74.05,89.00,74.10,88.72,74.10,89.00,74.05,89.45,74.01,89.88,74.00,89.80,74.09,89.78,74.24,89.75,74.38,89.78,74.40,89.95,74.38,90.28,74.35,90.62,74.35,90.47,74.36,90.15,74.38,89.83,74.39,89.90,74.38,90.33,74.36,90.75,74.34,90.97,74.33,90.90,74.41,90.85,74.51,90.90,74.60,91.08,74.61,91.20,74.64,91.30,74.67,91.20,74.70,91.10,74.70,91.05,74.65,91.08,74.61,91.15,74.58,91.20,74.55,91.28,74.53,91.28,74.54,91.35,74.64,91.42,74.72,91.45,74.75,91.35
RZ_3419688_15298,null,null,50,0,1,74.71,91.20,74.71,91.12,74.80,91.20,74.89,91.30,74.95,91.38,74.83,91.45,74.70,91.58,74.60,91.62,74.65,91.60,74.74,91.58,74.80,91.62,74.76,91.60,74.67,91.55,74.62,91.50,74.65,91.60,74.66,91.72,74.64,91.85,74.62,92.00,74.62,92.17,74.65,92.17,74.67,92.05,74.67,92.03,74.67,92.08,74.71,92.17,74.78,92.15,74.84,92.20,74.85,92.40,74.84,92.60,74.81,92.90,74.79,93.00,74.71,93.05,74.65,92.97,74.64,92.90,74.67,93.10,74.72,93.30,74.74,93.40,74.74,93.22,74.75,92.90,74.74,92.67,74.69,92.72,74.62,92.92,74.56,93.12,74.60,92.97,74.64,92.80,74.65,92.75,74.65,92.85,74.64,92.90,74.61,92.88,74.59,92.90,74.62,92.70
RZ_3419688_15299,null,null,50,0,1,74.67,92.53,74.69,92.65,74.65,93.05,74.61,93.42,74.61,93.40,74.65,93.35,74.69,93.30,74.70,93.33,74.71,93.35,74.69,93.53,74.65,93.75,74.62,94.00,74.62,94.15,74.62,94.17,74.66,94.05,74.69,93.95,74.70,93.88,74.66,94.05,74.62,94.17,74.60,94.33,74.59,94.40,74.58,94.45,74.55,94.45,74.53,94.35,74.49,94.25,74.46,94.17,74.42,94.12,74.42,94.10,74.51,94.10,74.61,94.12,74.69,94.17,74.66,94.20,74.71,94.17,74.79,94.08,74.76,94.00,74.67,94.00,74.58,94.03,74.58,94.08,74.59,94.10,74.61,94.12,74.64,94.15,74.66,94.10,74.66,94.00,74.66,93.90,74.66,93.97,74.66,94.10,74.64,94.22,74.62,94.28,74.65,94.35,74.70,94.45
RZ_3419688_15300,null,null,51,0,1,74.75,94.47,74.75,94.47,74.74,94.53,74.78,94.62,74.80,94.75,74.74,94.62,74.64,94.47,74.59,94.35,74.62,94.50,74.67,94.65,74.58,94.75,74.49,94.75,74.46,94.75,74.51,94.70,74.56,94.70,74.56,94.67,74.56,94.67,74.56,94.60,74.54,94.55,74.49,94.40,74.44,94.33,74.42,94.70,74.41,95.12,74.42,95.25,74.47,94.92,74.54,94.65,74.51,94.70,74.44,94.83,74.36,94.95,74.39,95.03,74.45,95.00,74.50,94.97,74.53,95.10,74.51,95.28,74.56,95.53,74.61,95.62,74.66,95.67,74.66,95.65,74.67,95.65,74.69,95.62,74.70,95.65,74.67,95.53,74.58,95.40,74.49,95.28,74.46,95.33,74.50,95.40,74.55,95.47,74.56,95.60,74.56,95.80,74.55,95.90,74.59,95.88
RZ_3419688_15301,null,null,50,0,1,74.64,95.80,74.69,95.83,74.69,95.85,74.69,95.88,74.66,95.90,74.64,95.92,74.62,95.92,74.51,95.92,74.40,95.90,74.41,95.85,74.54,95.88,74.66,95.92,74.66,96.08,74.64,96.20,74.59,96.33,74.53,96.12,74.49,95.85,74.51,95.70,74.55,95.80,74.60,95.92,74.61,95.95,74.62,95.92,74.62,95.88,74.61,95.83,74.60,95.78,74.61,95.78,74.62,95.88,74.59,96.12,74.53,96.35,74.51,96.17,74.55,95.95,74.53,95.80,74.46,95.95,74.46,96.03,74.53,96.03,74.58,95.95,74.58,95.78,74.62,95.60,74.67,95.50,74.74,95.53,74.78,95.50,74.83,95.45,74.78,95.75,74.70,96.12,74.58,96.50,74.53,96.62,74.45,96.70,74.42,96.85,74.42,96.88,74.49,96.58
RZ_3419688_15302,null,null,50,0,1,74.59,96.25,74.67,95.90,74.66,95.90,74.62,96.20,74.58,96.50,74.61,96.50,74.64,96.22,74.66,96.05,74.66,96.15,74.65,96.38,74.65,96.50,74.60,96.38,74.55,96.15,74.51,95.92,74.54,95.97,74.59,96.17,74.65,96.38,74.72,96.35,74.72,96.15,74.70,95.95,74.66,95.97,74.66,95.90,74.67,95.78,74.70,95.70,74.91,95.78,75.11,95.85,75.56,95.92,76.06,96.05,76.69,96.17,77.47,96.30,78.34,96.20,79.25,96.12,80.08,96.03,80.84,96.25,81.62,96.40,82.44,96.15,83.15,95.80,83.88,95.03,84.33,94.75,84.81,94.50,85.29,94.12,85.70,93.62,86.20,93.05,86.56,92.70,86.96,92.33,87.21,91.85,87.59,91.38,87.96,90.90,88.53,90.62,88.90,90.60
RZ_3419688_15303,null,null,50,0,1,89.28,90.42,89.61,90.12,89.92,89.67,90.19,89.38,90.20,89.12,90.20,88.78,90.15,88.40,90.01,88.20,89.81,88.25,89.58,88.15,89.31,87.85,89.05,87.58,88.88,87.38,88.84,87.35,88.69,87.30,88.54,87.30,88.35,87.33,88.33,87.40,88.26,87.60,88.21,87.78,88.17,87.92,88.19,87.95,88.20,87.95,88.17,87.95,88.12,87.95,88.06,87.97,88.04,88.00,88.03,88.12,88.03,88.22,87.97,88.33,87.92,88.30,87.89,88.30,87.90,88.28,87.88,88.33,87.84,88.38,87.79,88.45,87.78,88.47,87.75,88.47,87.71,88.70,87.67,88.92,87.66,88.88,87.69,88.62,87.70,88.45,87.70,88.55,87.69,88.62,87.67,88.75,87.66,88.90,87.65,89.10,87.69,89.15,87.72,89.25
RZ_3419688_15304,null,null,50,0,1,87.76,89.42,87.78,89.53,87.74,89.47,87.70,89.38,87.65,89.12,87.65,88.92,87.65,88.85,87.65,88.97,87.66,89.10,87.67,89.12,87.69,89.17,87.70,89.22,87.67,89.25,87.65,89.47,87.61,89.70,87.60,89.92,87.61,89.92,87.62,89.85,87.62,89.72,87.62,89.58,87.59,89.90,87.58,90.25,87.55,90.62,87.55,90.58,87.56,90.53,87.56,90.53,87.56,90.62,87.55,90.75,87.54,90.45,87.54,90.10,87.55,89.90,87.55,90.10,87.54,90.38,87.53,90.40,87.53,90.38,87.51,90.25,87.50,90.20,87.47,90.20,87.46,90.20,87.46,90.22,87.42,90.20,87.40,90.20,87.35,90.25,87.33,90.28,87.35,90.40,87.41,90.50,87.46,90.50,87.46,90.40,87.42,90.30,87.40,90.28
RZ_3419688_15305,null,null,49,0,1,87.39,90.17,87.40,90.20,87.41,90.22,87.42,90.25,87.44,90.12,87.42,90.25,87.41,90.50,87.40,90.72,87.46,90.75,87.54,90.72,87.61,90.78,87.53,90.85,87.45,90.90,87.36,90.90,87.36,90.88,87.40,90.72,87.44,90.60,87.47,90.50,87.47,90.40,87.42,90.25,87.39,90.15,87.35,90.20,87.36,90.25,87.36,90.35,87.36,90.40,87.35,90.42,87.36,90.42,87.36,90.70,87.36,90.95,87.35,91.22,87.36,91.25,87.36,91.28,87.36,91.22,87.38,91.25,87.38,91.28,87.41,91.05,87.44,90.83,87.44,90.62,87.41,90.62,87.42,90.62,87.50,90.58,87.58,90.75,87.61,90.95,87.60,91.17,87.54,90.97,87.49,90.75,87.53,90.53,87.60,90.53,87.69,90.60
RZ_3419688_15306,null,null,50,0,1,87.70,90.62,87.67,90.62,87.62,90.60,87.59,90.58,87.59,90.55,87.59,90.62,87.56,90.70,87.55,90.80,87.54,90.80,87.54,90.78,87.53,90.85,87.65,90.95,87.78,91.05,87.86,91.05,87.79,91.15,87.72,91.30,87.72,91.10,87.74,90.70,87.74,90.72,87.66,91.12,87.59,91.58,87.54,91.62,87.54,91.70,87.55,91.80,87.55,91.88,87.61,91.58,87.70,91.25,87.76,91.03,87.72,91.12,87.66,91.30,87.61,91.35,87.61,91.35,87.60,91.22,87.58,91.12,87.62,91.03,87.70,90.97,87.76,90.90,87.72,91.12,87.67,91.38,87.67,91.62,87.71,91.60,87.76,91.45,87.76,91.33,87.76,91.20,87.75,91.22,87.75,91.25,87.78,91.15,87.75,91.05,87.69,90.85,87.62,90.75
RZ_3419688_15307,null,null,51,0,1,87.67,90.65,87.75,90.62,87.84,90.62,87.85,90.67,87.81,90.80,87.75,90.97,87.72,91.12,87.74,91.38,87.78,91.58,87.81,91.55,87.80,91.38,87.75,91.20,87.70,91.20,87.70,91.25,87.70,91.30,87.71,91.33,87.72,91.42,87.74,91.53,87.75,91.30,87.78,91.00,87.79,90.70,87.79,90.78,87.80,90.90,87.81,91.05,87.78,91.38,87.75,91.65,87.74,91.75,87.69,91.60,87.61,91.38,87.55,91.35,87.58,91.33,87.59,91.35,87.56,91.33,87.67,91.28,87.81,91.28,87.99,91.22,88.04,91.12,88.06,91.05,88.05,91.03,88.01,91.17,87.99,91.33,87.96,91.47,87.92,91.53,87.90,91.53,87.85,91.53,87.83,91.55,87.80,91.58,87.83,91.38,87.84,91.20,87.83,91.00,87.69,90.70
RZ_3419688_15308,null,null,50,0,1,87.45,90.42,87.10,90.12,86.72,89.75,86.22,89.15,85.84,88.58,85.36,88.33,84.95,88.20,84.45,88.08,84.11,88.00,83.71,87.70,83.42,87.40,83.01,87.10,82.84,86.95,82.53,86.45,82.38,85.97,81.99,85.55,81.64,85.47,81.11,85.33,80.72,85.25,80.22,85.03,79.75,84.88,79.36,84.75,79.06,84.80,78.92,84.83,78.79,84.83,78.80,84.88,78.80,84.90,78.86,84.90,78.92,84.80,78.97,84.75,78.97,84.70,79.03,84.62,79.10,84.30,79.14,84.00,79.10,83.75,78.86,83.72,78.65,83.67,78.38,83.62,78.29,83.65,78.17,83.70,78.16,83.67,78.16,83.58,78.17,83.50,78.17,83.47,78.19,83.50,78.24,83.50,78.40,83.47,78.53,83.45,78.62,83.45,78.62,83.47
RZ_3419688_15309,null,null,50,0,1,78.62,83.55,78.64,83.62,78.62,83.62,78.55,83.62,78.47,83.65,78.41,83.67,78.40,83.58,78.44,83.50,78.49,83.62,78.55,83.78,78.58,83.80,78.60,83.62,78.62,83.45,78.64,83.35,78.65,83.22,78.70,83.22,78.75,83.30,78.76,83.38,78.78,83.62,78.78,83.88,78.71,84.20,78.64,84.25,78.56,84.30,78.58,84.33,78.65,84.33,78.72,84.35,78.76,84.40,78.76,84.40,78.80,84.40,78.86,84.30,78.92,84.22,78.94,84.17,78.95,84.12,78.91,84.08,78.88,84.05,78.85,84.10,78.84,84.17,78.84,84.28,78.84,84.35,78.79,84.42,78.74,84.50,78.69,84.45,78.70,84.38,78.76,84.30,78.83,84.30,78.88,84.30,78.89,84.25,78.84,84.22,78.81,84.33,78.81,84.60
RZ_3419688_15310,null,null,49,0,1,78.83,84.90,78.79,85.00,78.74,84.78,78.80,84.55,78.90,84.40,78.95,84.50,78.91,84.53,78.88,84.50,78.86,84.58,78.84,84.72,78.83,84.88,78.80,85.05,78.81,85.20,78.83,85.22,78.85,85.10,78.85,85.12,78.85,85.25,78.86,85.42,78.89,85.45,78.91,85.35,78.92,85.22,78.94,85.10,78.95,85.12,78.88,85.12,78.78,85.28,78.78,85.42,78.86,85.62,78.88,85.67,78.81,85.58,78.75,85.30,78.75,85.03,78.83,84.90,78.90,84.92,78.99,84.92,78.97,85.00,78.96,85.15,78.95,85.33,78.97,85.30,79.01,85.12,79.06,84.92,79.08,84.95,79.05,85.05,79.05,85.10,79.05,85.05,79.05,84.97,79.04,84.95,79.01,85.17,79.01,85.40,78.99,85.65
RZ_3419688_15311,null,null,51,0,1,78.96,85.60,78.94,85.28,78.92,84.95,78.91,84.65,78.89,84.72,78.90,84.80,78.91,84.85,78.91,84.88,78.89,84.88,78.92,84.72,78.97,84.58,79.04,84.40,79.04,84.40,79.08,84.60,79.09,84.78,79.10,84.95,79.09,84.95,79.08,84.95,79.08,84.97,79.05,85.00,79.00,85.03,78.95,85.05,78.89,85.05,78.85,85.15,78.89,85.25,78.96,85.35,79.04,85.38,79.03,85.30,79.01,85.22,79.03,85.17,79.05,85.00,79.09,84.85,79.11,84.72,79.08,84.83,79.01,84.95,78.97,85.00,79.00,84.95,79.03,84.92,79.09,84.85,79.16,84.83,79.22,84.85,79.21,84.92,79.20,85.05,79.19,85.10,79.17,85.25,79.16,85.47,79.16,85.67,79.04,85.72,78.92,85.65,78.84,85.55,78.89,85.47
RZ_3419688_15312,null,null,50,0,1,78.95,85.42,78.99,85.40,79.00,85.45,79.00,85.58,79.06,85.67,79.11,85.75,79.12,85.72,79.08,85.67,79.03,85.67,79.03,85.70,79.01,85.75,78.99,85.83,78.97,85.85,78.99,85.85,79.01,85.80,79.05,85.75,79.04,85.72,79.06,85.78,79.09,85.83,79.11,85.85,79.11,85.80,79.11,85.75,79.12,85.78,79.12,85.85,79.11,85.95,79.09,86.00,79.08,86.05,79.06,86.10,79.08,86.15,79.10,86.20,79.12,86.25,79.12,86.30,79.12,86.35,79.12,86.35,79.16,86.35,79.19,86.38,79.24,86.47,79.29,86.50,79.34,86.35,79.38,85.97,79.39,85.58,79.36,85.62,79.35,85.70,79.34,85.85,79.33,85.80,79.30,85.92,79.30,85.72,79.33,85.45,79.35,85.22,79.36,85.28
RZ_3419688_15313,null,null,50,0,1,79.36,85.30,79.36,85.55,79.35,85.83,79.36,85.85,79.47,85.58,79.59,85.28,79.70,85.05,79.74,84.70,79.79,84.22,79.84,83.90,79.86,83.62,79.86,83.53,79.81,83.88,79.76,84.33,79.71,85.03,79.71,85.28,79.69,85.70,79.67,85.95,79.64,86.47,79.61,87.38,79.56,88.35,79.54,89.03,79.47,89.83,79.45,90.53,79.45,91.90,79.45,93.15,79.47,94.90,79.41,97.12,79.28,99.55,79.00,102.53,78.88,105.45,78.84,108.40,78.99,111.40,79.34,114.42,79.74,117.83,79.96,122.25,79.83,127.85,79.72,134.15,79.53,141.68,79.95,150.03,80.62,159.47,81.78,168.57,82.39,174.60,81.09,190.30,79.51,203.10,78.79,219.50,80.01,226.62,81.40,236.97,81.95,243.82,80.79,254.80
RZ_3419688_15314,null,null,50,0,1,79.50,262.57,62.96,281.25,47.27,291.70,31.06,301.65,31.06,301.65,31.06,301.65
RZ_3419688_15315,null,null,50,0,1,81.24,233.20,81.24,233.20,81.34,230.90,81.49,227.07,81.34,222.05,80.76,216.95,79.99,211.85,79.20,205.25,78.74,201.00,79.76,194.03,81.95,188.15,84.15,179.85,84.96,175.43,84.06,171.07,83.24,167.05,81.99,162.12,81.59,157.15,81.19,152.75,81.22,148.07,81.06,143.57,80.66,139.55,80.44,135.40,80.62,130.68,81.09,125.50,81.58,120.70,81.84,117.12,82.03,114.25,82.14,111.58,81.80,109.28,81.53,106.67,81.22,104.75,81.17,102.67,81.06,100.97,80.90,99.42,80.74,97.92,80.60,96.75,80.54,95.08,80.59,93.90,80.64,92.42,80.59,91.70,80.40,90.40,80.21,89.50,80.11,88.28,80.20,87.20,80.30,86.22,80.39,85.35,80.45,84.47
RZ_3419688_15316,null,null,51,0,1,80.51,83.58,80.56,82.72,80.60,82.30,80.61,81.83,80.65,81.05,80.70,80.00,80.75,79.28,80.71,79.00,80.65,78.95,80.59,78.85,80.60,78.78,80.66,78.30,80.71,77.50,80.74,76.75,80.66,76.50,80.60,76.60,80.50,76.72,80.44,76.75,80.38,76.58,80.36,76.38,80.40,76.00,80.50,75.83,80.60,75.47,80.70,75.30,80.67,75.05,80.64,75.00,80.61,74.88,80.61,74.83,80.61,74.80,80.71,74.80,80.83,74.88,80.95,74.95,80.96,74.80,80.97,74.60,81.00,74.40,80.99,74.35,80.96,74.30,80.94,74.22,80.91,74.17,80.90,74.12,80.91,74.15,80.94,74.30,80.95,74.53,80.92,74.75,80.91,74.85,80.90,74.92,80.91,75.00,80.90,75.05,80.88,75.03,80.86,75.10,80.90,75.17
RZ_3419688_15317,null,null,50,0,1,81.01,75.28,81.12,75.28,81.22,75.22,81.25,75.08,81.21,74.72,81.16,74.42,81.08,74.17,81.04,74.12,81.09,74.17,81.15,74.22,81.22,74.30,81.21,74.33,81.21,74.33,81.22,74.28,81.24,74.15,81.21,73.95,81.17,73.75,81.12,73.70,81.16,73.72,81.21,73.78,81.26,73.58,81.26,73.38,81.25,73.20,81.25,73.22,81.28,73.17,81.29,73.08,81.29,73.25,81.35,73.50,81.40,73.90,81.42,74.00,81.36,74.17,81.29,74.20,81.33,74.10,81.36,73.95,81.35,73.80,81.29,73.78,81.24,73.75,81.26,73.50,81.31,73.28,81.35,73.55,81.36,74.08,81.31,74.53,81.26,74.42,81.21,74.50,81.21,74.80,81.25,75.10,81.26,75.38,81.30,75.50,81.31,75.65,81.31,75.67
RZ_3419688_15318,null,null,50,0,1,81.34,75.47,81.26,75.30,81.19,75.15,81.10,75.20,81.09,75.20,81.10,75.08,81.11,74.97,81.12,74.90,81.11,74.95,81.14,74.97,81.19,74.92,81.20,74.85,81.19,74.78,81.16,74.83,81.16,74.92,81.16,75.03,81.15,75.10,81.12,75.25,81.10,75.55,81.11,75.80,81.14,75.97,81.15,75.97,81.14,75.92,81.12,75.88,81.09,75.85,81.03,75.88,80.96,75.88,80.94,75.85,80.94,75.83,80.95,75.85,80.96,75.92,80.95,76.03,80.92,76.03,80.91,75.97,80.94,75.90,80.96,75.85,80.95,75.80,80.90,75.85,80.84,75.88,80.81,76.05,80.79,76.17,80.80,76.30,80.83,76.30,80.85,76.28,80.85,76.28,80.85,76.30,80.83,76.38,80.84,76.42,80.86,76.42,80.88,76.40
RZ_3419688_15319,null,null,50,0,1,80.86,76.33,80.86,76.28,80.84,76.47,80.84,76.65,80.84,76.80,80.88,76.62,80.90,76.50,80.91,76.50,80.90,76.72,80.90,76.97,80.91,77.10,80.92,77.20,80.91,77.28,80.91,77.35,80.91,77.35,80.91,77.35,80.89,77.33,80.89,77.33,80.89,77.25,80.86,77.38,80.83,77.50,80.81,77.78,80.85,77.88,80.85,77.92,80.79,77.78,80.71,77.72,80.74,77.67,80.76,77.70,80.79,77.60,80.78,77.53,80.78,77.50,80.79,77.30,80.81,77.12,80.83,77.00,80.83,77.08,80.80,77.15,80.78,77.17,80.80,77.20,80.84,77.30,80.79,77.40,80.71,77.47,80.60,77.47,80.53,77.45,80.46,77.45,80.46,77.42,80.53,77.45,80.55,77.45,80.54,77.55,80.59,77.65,80.66,77.75
RZ_3419688_15320,null,null,50,0,1,80.71,77.88,80.67,78.00,80.65,77.72,80.64,77.35,80.62,77.10,80.61,77.35,80.64,77.60,80.70,77.72,80.72,77.78,80.70,77.83,80.65,77.78,80.61,77.65,80.62,77.50,80.65,77.45,80.66,77.45,80.60,77.53,80.53,77.67,80.50,77.83,80.58,77.70,80.61,77.45,80.61,77.20,80.58,77.12,80.58,77.10,80.58,77.08,80.55,77.10,80.54,77.10,80.51,77.17,80.54,77.33,80.58,77.47,80.60,77.53,80.59,77.53,80.56,77.53,80.56,77.53,80.56,77.42,80.59,77.25,80.61,77.08,80.61,76.92,80.60,76.85,80.59,76.85,80.59,76.90,80.55,76.97,80.49,77.03,80.42,77.08,80.41,77.15,80.42,77.15,80.44,77.17,80.42,77.20,80.42,77.03,80.39,76.85,80.36,76.92
RZ_3419688_15321,null,null,50,0,1,80.41,77.20,80.49,77.47,80.45,77.50,80.33,77.53,80.31,77.35,80.42,77.12,80.54,76.95,80.54,77.35,80.54,77.78,80.51,78.17,80.50,78.20,80.50,77.90,80.47,77.58,80.46,77.28,80.46,77.25,80.50,77.22,80.50,77.20,80.44,77.20,80.44,77.22,80.47,77.30,80.45,77.35,80.36,77.42,80.28,77.22,80.26,77.05,80.28,76.92,80.26,77.08,80.25,77.20,80.26,77.28,80.28,77.60,80.28,77.92,80.25,77.92,80.26,77.62,80.24,77.30,80.20,77.35,80.22,77.45,80.29,77.55,80.34,77.62,80.35,77.67,80.36,77.53,80.41,77.38,80.45,77.20,80.45,77.33,80.40,77.42,80.39,77.38,80.40,77.20,80.45,77.05,80.42,77.08,80.40,77.08,80.36,77.05,80.39,77.03
RZ_3419688_15322,null,null,51,1,1,80.40,77.05,80.40,77.17,80.38,77.28,80.39,77.47,80.40,77.72,80.40,78.00,80.31,78.15,80.28,77.85,80.24,77.53,80.22,77.60,80.19,78.05,80.15,78.50,80.17,78.12,80.19,77.72,80.24,77.35,80.16,77.45,80.08,77.50,80.00,77.47,80.01,77.47,80.03,77.50,80.05,77.28,80.10,77.03,80.19,76.85,80.25,76.97,80.26,77.10,80.24,77.17,80.21,77.12,80.17,77.05,80.14,77.05,80.14,77.20,80.16,77.42,80.17,77.55,80.14,77.67,80.10,77.85,80.09,78.00,80.11,78.05,80.15,78.03,80.17,77.88,80.17,77.75,80.17,77.35,80.14,76.95,80.11,76.55,80.05,76.90,80.03,77.38,79.99,77.88,79.99,77.85,80.01,77.85,80.04,77.92,80.09,77.97,80.11,78.12,80.11,78.20
RZ_3419688_15323,null,null,50,0,1,80.11,78.05,80.11,77.80,80.11,77.70,80.11,77.88,80.11,78.00,80.14,78.00,80.14,78.05,80.12,78.10,80.06,78.17,80.03,78.17,79.99,78.15,80.01,78.12,80.04,78.17,80.08,78.20,80.09,78.25,80.10,78.20,80.10,78.17,80.09,78.15,80.10,78.17,80.14,78.05,80.11,77.92,80.04,78.05,79.96,78.33,79.96,78.22,80.00,77.85,80.03,77.50,80.04,77.60,80.06,77.72,80.09,77.80,80.10,77.85,80.09,77.65,80.06,77.45,79.99,77.62,79.95,78.00,79.92,78.28,79.95,78.20,79.95,78.15,79.99,78.25,80.03,78.35,80.05,78.42,80.03,78.42,80.01,78.30,79.96,78.17,79.92,78.03,79.96,77.97,80.04,77.95,80.06,78.35,80.00,78.75,79.92,78.75,79.89,78.38
RZ_3419688_15324,null,null,50,0,1,79.83,78.03,79.79,78.15,79.75,78.33,79.76,78.45,79.80,78.50,79.84,78.38,79.86,78.22,79.85,78.20,79.80,78.40,79.76,78.60,79.75,78.70,79.78,78.65,79.81,78.55,79.88,78.47,79.94,78.45,79.99,78.50,80.01,78.53,80.01,78.50,80.00,78.47,79.99,78.50,79.96,78.55,79.95,78.62,79.99,78.65,80.05,78.45,80.12,78.08,80.15,77.67,80.14,77.97,80.11,78.47,80.04,78.67,80.00,78.38,79.94,78.35,79.91,78.65,79.91,78.80,79.94,78.65,79.94,78.80,79.92,79.05,79.92,78.80,80.00,78.30,80.08,77.80,80.10,77.83,80.08,77.85,80.04,78.20,80.03,78.55,80.03,78.85,80.05,78.78,80.06,78.70,80.06,78.65,80.03,78.65,79.99,78.67,79.97,78.65
RZ_3419688_15325,null,null,49,0,1,79.97,78.65,79.99,78.62,80.00,78.47,80.00,78.30,79.99,78.12,79.97,78.12,79.99,78.12,79.99,78.20,80.00,78.28,80.00,78.33,80.00,78.40,79.99,78.58,80.00,78.75,80.01,78.83,80.00,78.80,79.97,78.78,79.95,78.72,79.96,78.72,79.97,78.72,79.95,78.75,79.91,78.78,79.89,78.55,79.96,78.30,80.04,78.28,80.10,78.53,80.12,78.78,80.17,78.75,80.14,78.67,80.09,78.60,80.03,78.65,80.08,78.67,80.11,78.70,80.11,78.78,80.09,78.88,80.05,78.72,80.05,78.47,80.04,78.25,80.05,78.25,80.04,78.22,80.04,78.20,80.03,78.17,79.97,78.20,79.94,78.22,79.90,78.25,79.95,78.28,80.00,78.33,80.03,78.38,80.01,78.40,80.01,78.17
RZ_3419688_15326,null,null,51,0,1,80.04,77.92,80.08,77.80,80.09,77.88,80.08,77.97,80.09,77.90,80.14,77.83,80.19,77.83,80.19,77.92,80.15,78.03,80.11,78.08,80.11,78.15,80.12,78.28,80.01,78.40,79.90,78.35,79.88,78.22,79.96,78.12,80.09,78.08,80.12,78.03,80.11,78.22,80.05,78.45,79.99,78.65,80.00,78.42,80.03,78.22,80.05,78.08,80.04,78.10,80.03,78.15,80.00,78.20,79.97,78.30,79.95,78.40,80.00,78.45,80.03,78.38,80.03,78.28,79.96,78.28,79.94,78.35,79.95,78.47,79.99,78.50,80.00,78.47,79.96,78.38,79.92,78.20,79.95,78.12,80.01,78.03,80.06,78.00,80.09,77.95,80.10,77.88,80.14,77.80,80.15,77.80,80.11,77.88,80.05,78.08,79.97,78.25,79.96,78.30,80.04,78.22
RZ_3419688_15327,null,null,50,0,1,80.11,78.30,80.20,78.35,80.20,78.38,80.21,78.38,80.19,78.58,80.14,78.80,80.12,78.67,80.14,78.42,80.12,78.38,80.06,78.58,80.01,78.78,79.99,78.72,79.97,78.65,80.00,78.78,80.05,78.97,80.08,79.17,80.06,79.17,80.06,79.17,80.08,79.03,80.10,78.88,80.11,78.72,80.08,78.75,80.05,78.83,80.03,78.88,80.08,78.92,80.11,78.92,80.19,78.92,80.24,78.85,80.30,78.75,80.29,78.65,80.24,78.62,80.19,78.62,80.16,78.62,80.17,78.83,80.16,79.00,80.16,79.15,80.16,79.12,80.16,79.08,80.17,79.00,80.19,78.83,80.20,78.70,80.22,78.70,80.24,78.62,80.25,78.53,80.22,78.55,80.19,78.80,80.16,79.08,80.16,79.22,80.16,79.33,80.14,79.62
RZ_3419688_15328,null,null,50,0,1,80.11,79.80,80.10,79.90,80.12,79.70,80.15,79.50,80.19,79.42,80.20,79.42,80.22,79.35,80.22,79.28,80.17,79.22,80.12,79.28,80.15,79.20,80.22,78.97,80.34,78.75,80.38,78.62,80.41,78.65,80.41,78.92,80.34,79.15,80.28,79.38,80.22,79.33,80.22,79.30,80.24,79.33,80.24,79.35,80.24,79.45,80.22,79.53,80.22,79.58,80.24,79.35,80.26,79.10,80.26,78.97,80.26,79.15,80.28,79.25,80.29,79.22,80.28,79.17,80.26,79.17,80.26,79.20,80.28,79.25,80.28,79.33,80.26,79.20,80.25,79.08,80.24,79.15,80.22,79.40,80.21,79.67,80.26,79.62,80.30,79.47,80.31,79.33,80.28,79.25,80.25,79.35,80.24,79.47,80.20,79.35,80.17,79.10,80.19,78.95
RZ_3419688_15329,null,null,50,0,1,80.24,79.05,80.30,79.15,80.34,79.12,80.38,79.12,80.40,79.08,80.41,79.05,80.40,79.22,80.34,79.45,80.28,79.70,80.24,79.72,80.19,79.75,80.15,79.55,80.11,79.33,80.15,79.10,80.17,79.08,80.20,79.10,80.20,79.05,80.19,79.00,80.17,78.97,80.19,79.03,80.16,79.08,80.11,79.25,80.09,79.38,80.15,79.25,80.25,78.95,80.31,78.75,80.34,78.83,80.35,78.95,80.38,79.03,80.38,79.22,80.38,79.65,80.36,80.03,80.35,80.10,80.36,79.90,80.36,79.70,80.40,79.38,80.44,79.03,80.47,78.75,80.44,78.78,80.39,78.83,80.35,78.97,80.35,79.12,80.35,79.28,80.35,79.28,80.36,79.30,80.39,79.30,80.40,79.30,80.41,79.20,80.38,79.03,80.34,78.83
RZ_3419688_15330,null,null,50,0,1,80.35,78.75,80.41,78.75,80.38,78.75,80.29,78.72,80.26,79.10,80.31,79.53,80.35,79.95,80.35,79.95,80.38,79.85,80.36,79.55,80.33,79.28,80.30,78.85,80.33,78.62,80.34,78.47,80.33,78.58,80.31,78.75,80.31,78.88,80.30,78.92,80.30,78.95,80.34,78.97,80.39,78.97,80.46,78.60,80.50,78.25,80.51,78.25,80.50,78.62,80.49,78.95,80.50,78.70,80.40,78.45,80.34,78.25,80.28,78.22,80.34,78.15,80.38,78.08,80.34,78.03,80.29,78.03,80.24,78.30,80.22,78.70,80.15,79.08,80.10,79.10,80.15,79.00,80.26,78.85,80.40,78.80,80.44,78.90,80.45,79.03,80.45,79.12,80.45,78.97,80.42,79.03,80.36,79.08,80.31,79.12,80.33,79.03,80.36,78.88
RZ_3419688_15331,null,null,50,0,1,80.40,78.80,80.40,78.72,80.44,78.62,80.47,78.58,80.46,78.53,80.42,78.35,80.38,78.15,80.39,77.95,80.38,77.92,80.38,77.83,80.38,77.75,80.36,77.85,80.40,78.00,80.42,78.15,80.45,78.17,80.46,78.20,80.46,78.20,80.46,78.17,80.44,78.05,80.42,77.95,80.42,78.05,80.44,78.10,80.45,78.17,80.44,78.08,80.41,78.08,80.42,78.10,80.45,77.97,80.47,77.88,80.46,77.88,80.44,78.10,80.42,78.33,80.42,78.42,80.44,78.42,80.47,78.20,80.51,77.97,80.50,77.75,80.41,78.22,80.39,78.70,80.41,79.08,80.40,78.83,80.33,78.58,80.28,78.67,80.33,78.88,80.39,78.97,80.41,78.85,80.44,78.70,80.46,78.65,80.49,78.62,80.49,78.67,80.47,78.72
RZ_3419688_15332,null,null,51,0,12,80.47,78.75,80.44,78.80,80.41,78.88,80.38,78.90,80.38,78.88,80.38,78.80,80.38,78.78,80.38,78.75,80.35,78.75,80.33,78.75,80.34,78.62,80.36,78.50,80.36,78.38,80.44,78.33,80.53,78.20,80.58,78.08,80.55,77.92,80.53,77.80,80.56,77.65,80.61,77.62,80.64,77.42,80.62,77.28,80.58,77.62,80.53,78.12,80.47,78.60,80.46,78.55,80.45,78.42,80.42,78.33,80.40,78.25,80.40,78.12,80.39,78.00,80.39,77.88,80.39,77.92,80.40,78.17,80.41,78.42,80.49,78.78,80.56,78.90,80.64,79.05,80.64,79.05,80.65,79.05,80.62,78.67,80.60,78.28,80.55,77.95,80.53,78.05,80.54,78.42,80.58,78.75,80.64,79.00,80.66,79.00,80.69,78.88,80.70,78.80,80.69,78.72
RZ_3419688_15333,null,null,50,0,12,80.65,78.80,80.58,78.85,80.54,78.72,80.51,78.53,80.53,78.40,80.54,78.42,80.62,78.42,80.74,78.30,80.76,78.22,80.70,78.08,80.64,77.97,80.62,77.95,80.70,78.05,80.75,78.38,80.79,78.65,80.69,78.75,80.60,78.67,80.58,78.60,80.60,78.60,80.62,78.60,80.69,78.60,80.75,78.60,80.81,78.55,80.81,78.47,80.76,78.75,80.72,79.12,80.71,79.28,80.75,79.08,80.76,78.92,80.75,78.97,80.75,79.05,80.76,79.05,80.76,79.15,80.75,79.22,80.75,79.33,80.76,79.22,80.75,79.12,80.71,79.30,80.70,79.53,80.72,79.72,80.75,79.67,80.78,79.62,80.80,79.62,80.83,79.60,80.84,79.60,80.85,79.58,80.84,79.55,80.83,79.53,80.83,79.53,80.83,79.53
RZ_3419688_15334,null,null,50,0,12,80.83,79.53,80.83,79.47,80.84,79.40,80.85,79.35,80.81,79.33,80.75,79.38,80.67,79.40,80.65,79.58,80.65,79.72,80.67,79.78,80.75,79.65,80.81,79.53,80.83,79.33,80.84,79.00,80.84,78.67,80.88,78.58,80.90,78.58,80.90,78.60,80.86,78.58,80.84,78.55,80.83,78.55,80.83,78.55,80.80,78.65,80.79,78.75,80.78,78.67,80.79,78.47,80.81,78.25,80.85,78.25,80.86,78.30,80.88,78.38,80.88,78.42,80.88,78.50,80.90,78.58,80.94,78.67,80.97,78.70,81.03,78.70,81.05,78.78,81.03,78.88,80.97,78.95,80.95,78.88,80.92,78.80,80.89,78.85,80.86,78.90,80.88,78.92,80.90,78.80,80.89,78.75,80.88,78.75,80.88,78.70,80.92,78.65,80.96,78.62
RZ_3419688_15335,null,null,49,0,4,80.99,78.70,80.95,78.90,80.91,79.03,80.89,79.03,80.91,78.97,80.94,79.05,80.96,79.12,81.00,78.85,81.04,78.50,81.01,78.53,80.94,78.90,80.86,79.38,80.85,79.47,80.88,79.55,80.90,79.53,80.92,79.50,80.97,79.12,81.03,78.78,81.08,78.45,81.06,78.72,81.14,78.97,81.21,79.15,81.33,79.00,81.36,78.78,81.38,78.60,81.35,78.53,81.25,78.53,81.16,78.47,81.11,78.38,81.12,78.28,81.16,78.33,81.17,78.40,81.16,78.47,81.15,78.55,81.25,78.67,81.36,78.83,81.36,78.92,81.26,78.97,81.14,79.03,81.12,79.03,81.15,79.10,81.22,79.25,81.30,79.40,81.34,79.12,81.38,78.78,81.41,78.40,81.42,78.35,81.40,78.45,81.38,78.60
RZ_3419688_15336,null,null,50,0,4,81.35,78.70,81.34,78.70,81.39,78.60,81.42,78.58,81.46,78.53,81.44,78.53,81.40,78.50,81.34,78.47,81.31,78.53,81.34,78.65,81.38,78.78,81.41,78.72,81.42,78.60,81.44,78.50,81.45,78.65,81.47,78.78,81.50,78.97,81.54,79.03,81.58,79.17,81.58,79.25,81.56,79.22,81.56,79.08,81.58,78.90,81.60,78.78,81.62,78.78,81.59,78.72,81.53,78.67,81.54,78.58,81.60,78.55,81.66,78.53,81.66,78.42,81.65,78.38,81.64,78.38,81.61,78.53,81.61,78.62,81.60,78.70,81.62,78.72,81.66,78.67,81.71,78.60,81.74,78.55,81.74,78.67,81.75,78.80,81.79,78.78,81.84,78.60,81.84,78.58,81.85,78.67,81.85,78.83,81.86,78.83,81.79,78.95,81.71,79.03
RZ_3419688_15337,null,null,51,0,4,81.66,79.03,81.70,78.92,81.76,78.88,81.83,78.95,81.81,79.05,81.79,78.95,81.74,78.65,81.72,78.35,81.70,78.53,81.72,78.85,81.74,79.10,81.75,79.05,81.79,78.95,81.85,78.92,81.91,78.97,81.91,79.03,81.88,79.17,81.81,79.22,81.75,79.35,81.76,79.40,81.79,79.30,81.83,78.92,81.86,78.58,81.92,78.38,81.97,78.40,82.03,78.38,82.04,78.33,82.05,78.35,82.06,78.47,82.09,78.58,82.09,78.72,82.14,78.83,82.15,78.90,82.15,78.88,82.12,78.88,82.06,78.67,82.04,78.47,82.01,78.47,82.01,78.67,82.01,78.85,82.06,78.85,82.10,78.85,82.16,78.90,82.16,78.92,82.15,78.88,82.10,78.92,82.05,79.08,82.05,79.28,82.14,79.12,82.22,78.83,82.28,78.55
RZ_3419688_15338,null,null,50,0,4,82.24,78.55,82.20,78.40,82.26,78.25,82.31,78.47,82.28,78.88,82.16,79.35,82.09,79.42,82.14,79.42,82.20,79.30,82.26,79.25,82.30,79.22,82.30,79.35,82.29,79.40,82.29,79.45,82.38,79.45,82.46,79.45,82.51,79.22,82.49,79.03,82.46,78.85,82.46,78.90,82.46,79.08,82.47,79.22,82.50,79.38,82.53,79.38,82.54,79.25,82.53,79.12,82.50,78.97,82.45,79.12,82.40,79.28,82.40,78.97,82.49,78.53,82.59,78.45,82.65,78.83,82.69,78.78,82.74,78.35,82.78,78.15,82.72,78.50,82.69,78.85,82.69,78.70,82.74,78.42,82.75,78.42,82.74,78.72,82.70,78.97,82.69,78.92,82.70,78.88,82.70,78.95,82.70,79.08,82.71,79.20,82.72,79.25,82.76,78.97
RZ_3419688_15339,null,null,50,0,4,82.75,78.72,82.72,78.47,82.69,78.53,82.69,78.58,82.71,78.67,82.74,78.78,82.75,78.85,82.79,78.90,82.81,78.80,82.85,78.67,82.86,78.53,82.90,78.45,82.92,78.50,82.97,78.60,83.01,78.80,83.04,78.88,83.03,78.97,83.05,79.03,83.08,78.95,83.12,78.83,83.14,78.75,83.14,78.80,83.11,78.90,83.09,78.92,83.08,79.03,83.08,79.05,83.08,79.20,83.08,79.38,83.08,79.58,83.14,79.45,83.22,79.25,83.31,79.05,83.28,79.20,83.25,79.33,83.21,79.47,83.21,79.45,83.20,79.45,83.19,79.45,83.21,79.45,83.28,79.40,83.34,79.28,83.41,79.15,83.42,79.28,83.45,79.50,83.42,79.70,83.42,79.72,83.45,79.35,83.49,78.95,83.51,78.50,83.51,78.42
RZ_3419688_15340,null,null,50,0,4,83.50,78.45,83.49,78.67,83.47,79.05,83.47,79.30,83.46,79.53,83.46,79.62,83.46,79.67,83.54,79.62,83.61,79.40,83.69,79.00,83.70,78.65,83.72,78.58,83.76,78.67,83.74,78.78,83.78,78.78,83.83,78.78,83.91,78.75,83.94,78.75,83.99,78.72,84.01,78.72,84.04,78.75,84.03,78.72,83.95,78.70,83.88,78.67,83.79,78.83,83.76,78.97,83.74,79.12,83.74,79.12,83.79,79.08,83.85,79.00,83.91,78.90,83.91,78.88,84.04,78.85,84.17,78.83,84.26,78.80,84.24,78.75,84.21,78.70,84.19,78.62,84.09,78.60,84.00,78.58,83.95,78.58,83.92,78.88,83.94,79.20,83.95,79.62,84.00,79.72,84.01,79.70,84.05,79.47,84.09,79.25,84.11,79.12,84.15,79.08
RZ_3419688_15341,null,null,50,0,4,84.20,79.03,84.25,79.03,84.26,79.10,84.29,79.08,84.31,79.05,84.33,79.00,84.25,79.05,84.17,79.08,84.12,79.08,84.19,79.08,84.24,79.17,84.26,79.28,84.33,79.35,84.41,79.20,84.49,79.05,84.50,78.88,84.50,78.88,84.51,78.88,84.53,78.88,84.53,78.80,84.51,78.72,84.50,78.62,84.46,78.60,84.42,78.85,84.41,79.12,84.44,79.42,84.50,79.28,84.54,79.15,84.55,79.08,84.56,79.15,84.51,79.08,84.49,78.92,84.55,78.80,84.64,78.88,84.71,78.97,84.71,79.05,84.67,79.05,84.64,79.03,84.71,79.00,84.83,79.00,84.86,79.25,84.76,79.55,84.69,79.70,84.67,79.60,84.69,79.45,84.71,79.30,84.72,79.17,84.74,79.10,84.72,79.08,84.72,79.05
RZ_3419688_15342,null,null,49,0,0,84.75,79.00,84.76,79.12,84.81,79.42,84.85,79.78,84.94,80.05,84.99,80.05,85.04,79.97,85.01,80.03,85.00,80.12,84.99,80.20,84.99,80.17,85.00,80.17,85.01,80.20,85.01,80.12,85.00,79.85,84.99,79.55,85.04,79.30,85.10,79.28,85.14,79.28,85.12,79.45,85.12,79.65,85.14,79.72,85.17,79.58,85.19,79.45,85.17,79.62,85.17,79.80,85.16,80.00,85.16,79.97,85.16,79.88,85.17,79.67,85.26,79.50,85.35,79.35,85.42,79.30,85.42,79.25,85.40,79.38,85.38,79.47,85.34,79.53,85.34,79.45,85.33,79.62,85.33,79.83,85.34,80.00,85.34,79.95,85.40,79.92,85.45,79.95,85.51,79.97,85.47,80.03,85.44,80.03,85.41,80.00,85.42,80.00
RZ_3419688_15343,null,null,50,0,0,85.50,79.97,85.59,79.92,85.67,79.80,85.69,79.67,85.74,79.65,85.76,79.67,85.71,79.80,85.61,79.88,85.54,79.92,85.56,79.90,85.58,79.92,85.58,79.95,85.62,80.03,85.66,80.00,85.71,79.95,85.71,79.85,85.70,79.88,85.69,79.95,85.70,79.92,85.71,79.80,85.72,79.75,85.72,79.83,85.72,79.95,85.75,80.05,85.76,80.15,85.79,80.12,85.78,80.03,85.76,79.92,85.84,79.85,85.91,79.83,85.97,79.80,85.96,79.75,86.00,79.70,86.04,79.62,86.04,79.67,86.01,79.67,85.97,79.67,85.95,79.67,85.94,79.50,85.97,79.35,85.97,79.20,85.95,79.22,85.95,79.25,85.99,79.47,86.05,79.70,86.06,79.88,86.12,79.83,86.15,79.78,86.19,79.78,86.14,79.83
RZ_3419688_15344,null,null,51,0,0,86.10,79.88,86.04,79.83,86.01,79.75,86.09,79.70,86.17,79.75,86.29,79.83,86.31,79.92,86.35,80.00,86.36,80.03,86.41,80.03,86.42,80.10,86.46,80.17,86.49,80.25,86.49,80.17,86.47,80.08,86.46,79.97,86.45,79.97,86.40,79.78,86.36,79.58,86.40,79.40,86.42,79.47,86.38,79.70,86.30,79.88,86.24,80.10,86.29,80.20,86.35,80.28,86.39,80.28,86.40,80.20,86.41,80.12,86.42,80.08,86.42,80.05,86.42,79.97,86.41,79.92,86.41,79.83,86.41,79.78,86.41,79.78,86.44,79.88,86.45,79.97,86.47,80.05,86.49,80.15,86.54,80.22,86.58,80.47,86.60,80.70,86.61,80.65,86.62,80.35,86.62,80.03,86.60,80.00,86.60,80.00,86.60,80.00,86.60,80.03,86.60,80.10
RZ_3419688_15345,null,null,50,0,0,86.59,80.17,86.51,80.10,86.44,79.97,86.39,79.83,86.41,79.90,86.42,80.00,86.45,80.10,86.49,80.12,86.53,80.15,86.56,80.12,86.59,80.15,86.59,80.20,86.55,80.28,86.55,80.28,86.58,80.10,86.55,79.97,86.53,79.85,86.51,79.83,86.55,79.72,86.58,79.55,86.59,79.45,86.59,79.38,86.62,79.40,86.65,79.53,86.67,79.67,86.64,79.83,86.62,79.90,86.56,79.97,86.54,79.90,86.51,79.78,86.51,79.65,86.53,79.67,86.55,79.67,86.59,79.47,86.62,79.28,86.66,79.08,86.66,79.33,86.70,79.60,86.74,79.90,86.79,79.95,86.78,79.88,86.72,79.78,86.66,79.70,86.64,79.70,86.66,79.75,86.69,79.78,86.71,79.75,86.74,79.80,86.76,79.83,86.78,79.70
RZ_3419688_15346,null,null,50,0,0,86.76,79.55,86.75,79.35,86.75,79.33,86.78,79.28,86.84,79.25,86.89,79.22,86.92,79.22,86.92,79.22,86.94,79.28,86.95,79.42,86.88,79.50,86.80,79.50,86.80,79.40,86.86,79.38,86.90,79.40,86.88,79.30,86.91,79.25,86.97,79.45,87.03,79.70,87.04,80.08,87.05,80.17,87.10,80.25,87.12,80.20,87.14,80.15,87.12,80.15,87.12,80.15,87.12,80.17,87.14,80.17,87.06,80.30,86.99,80.42,86.91,80.42,86.91,80.20,86.92,79.97,86.94,79.85,86.92,80.12,86.99,80.42,87.05,80.58,87.08,80.38,87.04,80.12,86.97,80.05,87.00,80.03,87.01,80.03,87.08,79.88,87.10,79.70,87.09,79.55,87.03,79.80,86.97,80.10,86.97,80.33,86.99,80.25,86.97,80.17
RZ_3419688_15347,null,null,50,0,0,86.95,80.08,86.94,80.05,87.01,80.00,87.10,80.03,87.20,80.03,87.24,80.00,87.26,80.00,87.26,80.00,87.26,80.03,87.24,80.05,87.22,80.08,87.20,80.08,87.17,80.03,87.21,79.97,87.25,79.97,87.29,79.97,87.29,80.00,87.25,79.97,87.20,79.95,87.15,79.95,87.14,79.95,87.15,79.95,87.19,79.70,87.24,79.40,87.29,79.10,87.29,79.12,87.28,79.22,87.26,79.35,87.24,79.42,87.30,79.35,87.38,79.28,87.40,79.30,87.35,79.47,87.30,79.65,87.34,79.85,87.38,79.97,87.40,80.15,87.40,80.25,87.36,80.33,87.31,80.35,87.25,80.38,87.22,80.42,87.22,80.42,87.24,80.45,87.29,80.45,87.35,80.35,87.50,80.15,87.65,79.67,87.86,79.28,88.06,79.00
RZ_3419688_15348,null,null,51,0,0,88.33,78.70,88.54,78.40,88.69,78.10,88.81,78.05,88.96,77.95,89.17,77.88,89.36,77.85,89.55,77.70,89.70,77.35,89.76,76.97,89.80,76.80,89.78,76.80,89.76,76.65,89.75,76.47,89.78,76.28,89.76,75.92,89.74,75.75,89.78,75.58,89.90,75.35,89.96,74.97,89.92,74.55,89.88,74.62,89.83,74.65,89.74,74.70,89.64,74.65,89.60,74.60,89.59,74.53,89.46,74.47,89.34,74.50,89.25,74.60,89.30,74.65,89.33,74.67,89.31,74.70,89.30,74.78,89.30,74.95,89.30,75.12,89.34,75.15,89.38,75.08,89.40,75.00,89.38,74.97,89.39,74.97,89.41,74.92,89.41,74.88,89.40,74.88,89.38,75.00,89.39,75.10,89.42,74.97,89.46,74.80,89.50,74.62,89.51,74.62,89.53,74.67
RZ_3419688_15349,null,null,50,0,0,89.51,74.72,89.50,74.72,89.49,74.70,89.46,74.95,89.45,75.25,89.42,75.60,89.44,75.65,89.44,75.70,89.42,75.85,89.41,76.00,89.41,75.92,89.41,75.70,89.41,75.50,89.39,75.50,89.36,75.50,89.34,75.42,89.33,75.28,89.34,75.10,89.40,75.30,89.46,75.58,89.50,75.80,89.55,75.75,89.59,75.75,89.53,75.80,89.42,75.97,89.33,76.12,89.31,76.30,89.35,76.33,89.39,76.38,89.42,76.42,89.42,76.45,89.42,76.47,89.44,76.50,89.44,76.50,89.46,76.50,89.53,76.42,89.59,76.33,89.62,76.20,89.62,76.15,89.60,76.15,89.56,76.20,89.54,76.25,89.50,76.28,89.46,76.28,89.53,76.30,89.60,76.33,89.67,76.33,89.66,76.28,89.62,76.25,89.59,76.28
RZ_3419688_15350,null,null,50,0,0,89.54,76.25,89.54,76.17,89.53,76.10,89.53,76.08,89.58,76.15,89.64,76.35,89.70,76.53,89.69,76.53,89.66,76.42,89.65,76.53,89.64,76.67,89.64,76.80,89.67,76.60,89.70,76.38,89.72,76.20,89.72,76.17,89.65,76.12,89.59,76.10,89.49,76.10,89.42,76.40,89.51,76.70,89.64,76.97,89.72,76.95,89.66,76.95,89.59,77.00,89.56,77.08,89.60,77.10,89.62,77.12,89.65,77.03,89.64,76.83,89.64,76.62,89.60,76.92,89.58,77.30,89.56,77.65,89.59,77.60,89.60,77.58,89.59,77.72,89.59,77.88,89.59,77.88,89.60,77.70,89.61,77.55,89.62,77.58,89.61,77.60,89.59,77.80,89.60,78.00,89.62,78.17,89.66,78.08,89.65,77.90,89.65,77.70,89.74,77.58
RZ_3419688_15351,null,null,50,1,4,89.83,77.45,89.94,77.35,89.96,77.28,89.90,77.25,89.83,77.25,89.76,77.28,89.78,77.30,89.69,77.38,89.58,77.47,89.59,77.60,89.70,77.53,89.81,77.40,89.86,77.25,89.89,77.22,89.89,77.22,89.85,77.25,89.83,77.28,89.83,77.28,89.86,77.28,89.88,77.38,89.88,77.45,89.85,77.55,89.83,77.50,89.79,77.45,89.75,77.47,89.78,77.60,89.83,77.72,89.88,77.80,89.90,77.85,89.92,77.92,89.84,77.97,89.75,78.05,89.69,78.17,89.71,78.33,89.78,78.42,89.80,78.42,89.84,78.38,89.85,78.33,89.86,78.33,89.86,78.30,89.85,78.30,89.83,78.35,89.80,78.55,89.79,78.72,89.76,78.83,89.75,78.75,89.74,78.80,89.76,78.85,89.79,78.88,89.83,78.70
RZ_3419688_15352,null,null,50,0,4,89.84,78.58,89.84,78.53,89.84,78.53,89.84,78.50,89.83,78.42,89.80,78.40,89.83,78.38,89.88,78.33,89.95,78.22,89.97,78.20,89.96,78.20,89.94,78.17,89.92,78.10,89.92,78.00,89.92,77.80,89.86,77.60,89.81,77.85,89.75,78.30,89.76,78.58,89.74,78.40,89.69,78.33,89.69,78.45,89.72,78.60,89.78,78.65,89.79,78.75,89.79,78.83,89.80,78.80,89.80,78.72,89.80,78.65,89.79,78.72,89.76,78.88,89.76,79.03,89.79,78.85,89.83,78.60,89.85,78.42,89.80,78.53,89.74,78.65,89.70,78.67,89.74,78.62,89.80,78.55,89.84,78.65,89.91,78.80,89.97,78.97,90.01,79.00,89.99,78.90,89.97,78.78,89.97,78.62,89.96,78.83,89.90,78.95,89.84,79.08
RZ_3419688_15353,null,null,51,0,4,89.81,79.12,89.84,79.30,89.85,79.42,89.85,79.35,89.88,79.28,89.90,79.25,89.95,79.28,89.97,79.22,89.97,79.17,89.95,79.20,89.96,79.22,89.99,79.25,89.99,79.20,89.96,79.10,89.86,78.90,89.85,78.72,89.84,78.78,89.88,78.95,89.89,79.12,89.92,79.00,90.01,78.80,90.11,78.58,90.10,78.53,90.03,78.55,90.04,78.58,90.12,78.55,90.21,78.55,90.20,78.83,90.17,79.08,90.16,79.30,90.17,79.28,90.19,79.22,90.17,79.22,90.09,79.20,90.00,79.17,89.97,79.05,90.04,78.95,90.10,79.00,90.09,79.17,90.09,79.33,90.09,79.40,90.09,79.47,90.11,79.30,90.16,79.05,90.21,78.72,90.19,78.70,90.12,78.65,90.05,78.72,90.04,78.88,90.05,79.05,90.08,78.90
RZ_3419688_15354,null,null,50,0,4,90.11,78.67,90.11,78.45,90.10,78.53,90.12,78.60,90.20,78.67,90.26,78.67,90.28,78.70,90.29,78.75,90.26,78.75,90.22,78.70,90.20,78.67,90.17,78.72,90.17,78.83,90.12,78.88,90.08,78.72,90.03,78.60,90.00,78.60,90.00,78.85,90.00,79.17,90.00,79.62,90.00,79.97,89.99,80.53,90.00,80.88,90.00,81.25,90.01,81.42,90.01,81.90,89.99,82.60,89.90,83.20,89.80,83.92,89.72,84.70,89.76,85.72,89.83,86.47,89.83,87.88,89.74,89.22,89.60,91.35,89.49,92.85,89.31,95.25,89.30,97.22,89.29,99.55,89.49,101.58,89.76,104.05,90.01,107.03,90.08,110.12,90.00,113.88,89.91,117.67,89.78,122.40,89.86,127.00,90.16,132.47,91.12,137.85,91.85,144.95
RZ_3419688_15355,null,null,50,0,4,92.42,151.82,92.61,158.60,92.61,166.30,92.47,176.28,92.49,187.88,93.35,198.20,94.35,207.78,94.96,217.70,94.08,228.20,93.24,238.85,92.53,249.60,92.67,256.65,92.75,260.25,119.61,279.50,148.29,299.18,152.19,301.77,156.14,304.43,160.11,307.07,160.11,307.07
RZ_3419688_15356,null,null,50,0,4,148.50,309.85,148.50,309.85,148.15,307.35,147.43,302.00,145.81,294.35,143.89,287.60,140.65,280.85,138.34,276.35,136.70,273.50,114.62,259.93,93.54,246.53,93.58,243.12,93.20,237.22,92.90,228.78,92.80,221.75,93.15,215.47,93.46,208.80,93.50,202.60,93.50,198.15,93.47,196.68,96.40,182.30,99.31,168.05,98.42,166.30,97.16,163.07,94.81,158.50,93.47,153.22,92.17,148.07,91.71,142.80,91.10,138.55,90.89,134.32,90.64,130.30,90.53,125.92,90.30,121.97,90.41,117.80,90.24,115.33,90.05,112.35,89.62,109.97,89.42,107.33,89.31,104.72,89.34,102.78,89.35,100.58,89.29,99.40,89.05,98.25,88.66,97.42,88.24,96.47,87.92,95.70,87.79,94.60
RZ_3419688_15357,null,null,50,0,4,87.74,93.85,87.83,92.67,87.83,91.97,87.85,90.90,87.85,90.25,87.95,89.05,88.01,88.20,88.10,87.30,88.16,86.80,88.21,86.45,88.26,85.70,88.31,85.25,88.39,84.70,88.45,84.35,88.41,83.97,88.35,83.65,88.26,83.62,88.24,83.60,88.21,83.60,88.20,83.58,88.22,83.55,88.26,83.53,88.34,83.42,88.39,83.33,88.34,83.28,88.22,83.33,88.15,83.38,88.19,83.38,88.21,83.45,88.20,83.53,88.19,83.58,88.17,83.53,88.17,83.50,88.16,83.53,88.17,83.55,88.19,83.47,88.20,83.38,88.22,83.28,88.24,83.30,88.29,83.30,88.38,83.33,88.47,83.33,88.53,83.35,88.51,83.30,88.47,83.28,88.46,83.25,88.49,83.25,88.51,83.28,88.50,83.38,88.53,83.47
RZ_3419688_15358,null,null,50,0,4,88.58,83.38,88.64,83.22,88.62,83.08,88.59,83.08,88.59,83.05,88.62,83.00,88.65,83.12,88.70,83.30,88.75,83.35,88.78,83.22,88.74,83.08,88.69,83.10,88.69,83.15,88.67,83.15,88.65,83.10,88.65,83.03,88.67,83.15,88.71,83.22,88.75,83.28,88.76,83.28,88.75,83.35,88.71,83.40,88.69,83.35,88.72,83.30,88.79,83.25,88.85,83.25,88.89,83.38,88.91,83.55,88.95,83.72,88.97,83.85,88.97,83.92,88.99,83.70,88.99,83.42,89.03,82.83,89.05,82.53,89.08,82.35,89.06,82.62,89.04,82.90,89.01,83.03,89.01,83.22,89.03,83.42,89.00,83.62,88.96,83.58,88.92,83.45,89.00,83.40,89.08,83.42,89.15,83.47,89.15,83.45,89.17,83.42,89.20,83.42
RZ_3419688_15359,null,null,50,0,4,89.24,83.28,89.22,82.95,89.22,82.58,89.25,82.30,89.26,82.60,89.30,82.95,89.29,83.20,89.28,83.10,89.25,83.03,89.24,83.00,89.25,83.10,89.26,83.17,89.25,83.22,89.24,83.22,89.24,83.00,89.22,82.78,89.24,82.58,89.22,82.95,89.21,83.33,89.21,83.65,89.22,83.58,89.20,83.50,89.17,83.45,89.16,83.47,89.17,83.50,89.19,83.53,89.20,83.60,89.21,83.65,89.20,83.55,89.21,83.40,89.21,83.35,89.22,83.53,89.24,83.92,89.24,84.25,89.24,84.45,89.24,84.42,89.24,84.35,89.22,84.22,89.22,83.90,89.31,83.60,89.42,83.38,89.51,83.40,89.49,83.47,89.47,83.53,89.50,83.55,89.50,83.85,89.47,84.15,89.42,84.40,89.46,84.38,89.53,84.35
RZ_3419688_15360,null,null,49,0,4,89.61,84.35,89.65,84.38,89.65,84.38,89.64,84.33,89.65,84.25,89.69,83.97,89.74,83.75,89.79,83.50,89.80,83.47,89.76,83.45,89.70,83.38,89.75,83.35,89.83,83.35,89.89,83.45,89.88,83.53,89.88,83.55,89.90,83.55,89.89,83.58,89.86,83.78,89.84,83.95,89.86,84.08,89.89,84.10,89.91,84.05,89.92,84.00,89.96,83.95,90.01,83.90,90.06,83.88,90.09,83.83,90.03,83.78,89.95,83.75,89.88,83.78,89.88,83.83,89.86,83.92,89.86,84.10,89.86,84.28,89.90,84.33,89.96,83.97,90.04,83.62,90.08,83.42,90.08,83.60,90.09,83.75,90.06,83.80,90.04,83.85,90.04,83.92,90.06,83.80,90.11,83.60,90.14,83.50,90.14,83.55,90.12,83.60
RZ_3419688_15361,null,null,51,0,4,90.12,83.55,90.12,83.55,90.16,83.53,90.19,83.60,90.24,83.67,90.28,83.80,90.31,83.85,90.31,83.88,90.33,83.88,90.34,83.83,90.33,83.70,90.29,83.55,90.22,83.40,90.17,83.40,90.17,83.30,90.21,83.20,90.22,83.28,90.19,83.47,90.19,83.65,90.20,83.62,90.20,83.58,90.20,83.60,90.17,83.65,90.16,83.70,90.17,83.70,90.21,83.65,90.26,83.62,90.28,83.80,90.29,84.00,90.30,84.17,90.34,84.17,90.36,84.20,90.38,84.25,90.39,84.30,90.41,84.38,90.45,84.45,90.47,84.55,90.46,84.65,90.47,84.55,90.53,84.40,90.59,84.25,90.61,84.28,90.59,84.28,90.56,84.28,90.55,84.20,90.55,84.12,90.54,84.03,90.54,84.00,90.56,83.97,90.60,84.28,90.62,84.58
RZ_3419688_15362,null,null,50,0,4,90.60,84.97,90.58,85.08,90.56,84.88,90.58,84.58,90.59,84.35,90.55,84.42,90.51,84.45,90.49,84.40,90.51,84.40,90.54,84.45,90.56,84.50,90.59,84.50,90.60,84.53,90.61,84.60,90.62,84.65,90.62,84.67,90.62,84.75,90.61,84.80,90.62,84.60,90.66,84.35,90.70,84.15,90.72,84.20,90.76,84.25,90.79,84.28,90.81,84.42,90.81,84.55,90.80,84.72,90.78,84.75,90.76,84.75,90.79,84.67,90.83,84.55,90.84,84.53,90.78,84.55,90.74,84.65,90.71,84.70,90.70,84.72,90.67,84.65,90.74,84.62,90.83,84.65,90.92,84.53,90.96,84.38,90.99,84.22,91.01,84.22,90.95,84.45,90.85,84.70,90.88,84.72,90.99,84.53,91.10,84.35,91.09,84.38,91.01,84.40
RZ_3419688_15363,null,null,51,0,0,90.96,84.40,90.90,84.42,90.89,84.42,90.91,84.40,90.94,84.35,90.95,84.33,90.97,84.20,91.00,84.12,91.00,84.22,90.97,84.45,91.03,84.53,91.11,84.40,91.20,84.28,91.25,84.28,91.29,84.55,91.50,84.80,91.65,85.22,91.99,85.33,92.34,85.42,92.89,85.38,93.46,85.38,94.11,85.42,94.72,85.55,95.41,85.65,95.83,85.72,96.39,85.75,96.89,85.70,97.51,85.65,97.95,85.62,98.30,85.72,98.54,85.83,98.69,86.05,98.76,86.25,98.85,86.20,98.86,85.92,98.88,85.67,98.80,85.70,98.71,85.83,98.62,86.05,98.62,86.38,98.62,86.53,98.58,86.58,98.51,86.78,98.44,86.97,98.40,87.60,98.34,88.00,98.29,88.35,98.26,88.30,98.28,88.30,98.24,88.25,98.20,88.20
RZ_3419688_15364,null,null,50,0,0,98.16,88.10,98.15,88.08,98.11,88.00,98.04,87.92,97.99,87.85,97.96,87.92,97.97,88.08,97.97,88.20,97.97,88.15,97.97,87.95,97.99,87.75,97.97,87.78,97.97,87.88,97.97,88.00,97.97,88.03,97.99,88.00,98.00,88.10,98.01,88.20,98.01,88.28,98.01,88.20,97.96,88.17,97.94,88.20,97.91,88.25,97.92,88.25,97.92,88.22,97.91,88.15,97.90,88.12,97.92,88.30,97.96,88.47,98.00,88.65,97.99,88.65,97.96,88.60,97.92,88.50,97.91,88.42,97.88,88.45,97.86,88.53,97.86,88.67,97.88,88.80,97.91,88.78,97.95,88.65,97.99,88.60,98.00,88.67,98.01,88.75,98.03,88.70,98.03,88.58,97.99,88.53,97.94,88.60,97.92,88.75,97.94,88.80,97.96,88.80
RZ_3419688_15365,null,null,50,0,0,97.97,88.78,98.01,88.75,98.06,88.67,98.10,88.62,98.11,88.60,98.10,88.58,98.09,88.55,98.09,88.53,98.12,88.53,98.14,88.53,98.09,88.58,98.08,88.67,98.09,88.83,98.14,88.95,98.15,89.08,98.12,89.22,98.10,89.35,98.10,89.30,98.11,89.22,98.12,89.28,98.10,89.38,98.09,89.47,98.06,89.45,98.05,89.40,98.03,89.35,98.00,89.30,98.00,89.25,98.04,89.33,98.05,89.47,98.08,89.62,98.08,89.70,98.05,89.67,98.03,89.62,98.01,89.58,98.03,89.50,98.04,89.45,98.11,89.45,98.19,89.45,98.21,89.45,98.17,89.47,98.11,89.72,98.10,89.85,98.09,89.92,98.09,89.70,98.08,89.58,98.08,89.53,98.14,89.50,98.19,89.50,98.21,89.55,98.15,89.62
RZ_3419688_15366,null,null,50,0,0,98.10,89.80,98.09,89.92,98.03,90.08,97.96,90.15,97.95,90.20,98.09,90.22,98.24,90.12,98.30,90.03,98.28,89.92,98.25,89.95,98.25,89.95,98.22,89.90,98.19,89.80,98.24,89.62,98.31,89.50,98.33,89.42,98.28,89.45,98.24,89.33,98.25,89.20,98.25,89.47,98.22,89.90,98.21,90.30,98.28,90.33,98.35,90.22,98.35,90.15,98.29,90.10,98.24,90.15,98.25,90.17,98.28,90.17,98.26,90.17,98.25,90.17,98.24,90.17,98.17,90.15,98.14,90.12,98.17,90.12,98.25,90.12,98.33,90.05,98.33,90.00,98.34,89.85,98.34,89.75,98.33,89.83,98.28,90.00,98.24,90.25,98.28,90.40,98.34,90.53,98.42,90.55,98.44,90.47,98.46,90.42,98.47,90.33,98.44,90.28
RZ_3419688_15367,null,null,50,0,0,98.40,90.22,98.34,90.20,98.33,90.25,98.30,90.25,98.30,90.33,98.30,90.28,98.33,90.22,98.34,90.20,98.35,90.22,98.44,90.28,98.53,90.38,98.58,90.42,98.54,90.47,98.49,90.47,98.53,90.47,98.56,90.47,98.59,90.47,98.61,90.47,98.64,90.45,98.61,90.42,98.54,90.58,98.50,90.75,98.54,90.80,98.58,90.65,98.60,90.53,98.62,90.53,98.59,90.53,98.53,90.58,98.49,90.72,98.50,91.00,98.51,91.28,98.51,91.30,98.55,91.17,98.60,90.97,98.66,90.92,98.69,91.12,98.64,91.38,98.58,91.55,98.50,91.45,98.47,91.35,98.49,91.35,98.53,91.40,98.56,91.50,98.56,91.55,98.58,91.60,98.59,91.60,98.61,91.62,98.62,91.65,98.64,91.60,98.69,91.53
RZ_3419688_15368,null,null,50,0,0,98.71,91.45,98.74,91.47,98.69,91.50,98.65,91.53,98.61,91.38,98.62,91.20,98.70,91.10,98.78,91.17,98.85,91.25,98.85,91.22,98.84,91.15,98.83,91.42,98.84,91.72,98.85,91.95,98.91,91.62,98.95,91.28,98.97,91.42,98.90,91.83,98.83,92.28,98.78,92.35,98.79,92.45,98.80,92.47,98.81,92.38,98.81,92.25,98.83,92.15,98.83,92.17,98.83,92.20,98.80,92.33,98.80,92.45,98.83,92.53,98.86,92.53,98.84,92.50,98.81,92.40,98.81,92.22,98.84,92.05,98.83,92.28,98.79,92.58,98.75,92.80,98.62,92.72,98.50,92.65,98.42,92.60,98.46,92.55,98.49,92.67,98.49,92.85,98.55,93.03,98.64,92.92,98.70,92.75,98.72,92.60,98.75,92.62,98.76,92.72
RZ_3419688_15369,null,null,50,0,0,98.78,92.88,98.76,92.95,98.79,93.15,98.83,93.30,98.85,93.58,98.84,93.70,98.83,93.47,98.81,93.12,98.84,93.00,98.86,93.25,98.90,93.20,98.95,92.92,98.96,92.90,98.94,93.12,98.90,93.20,98.89,93.03,98.90,92.78,98.89,92.72,98.86,92.83,98.83,93.12,98.84,93.40,98.86,93.47,98.90,93.42,98.90,93.38,98.88,93.38,98.84,93.42,98.81,93.45,98.84,93.47,98.90,93.47,98.96,93.47,99.05,93.40,99.10,93.30,99.09,93.33,99.03,93.42,98.95,93.53,98.95,93.35,98.95,93.17,98.96,93.00,98.97,92.97,98.94,93.28,98.90,93.60,98.86,93.60,98.89,93.30,98.92,93.15,98.97,93.40,99.03,93.60,99.04,93.62,99.03,93.60,98.94,93.67,98.85,93.72
RZ_3419688_15370,null,null,50,0,0,98.80,93.62,98.84,93.45,98.90,93.17,98.94,93.03,98.94,93.22,98.90,93.60,98.85,94.12,98.83,94.33,98.84,94.45,98.85,94.38,98.88,94.30,98.90,94.03,98.97,93.75,99.01,93.72,99.04,94.08,99.04,94.40,99.00,94.47,98.95,94.42,98.92,94.05,98.95,93.70,98.96,93.58,98.95,93.75,98.92,94.03,98.94,94.10,98.96,94.17,98.97,94.15,98.96,94.05,98.95,93.97,98.94,94.00,98.92,94.28,98.91,94.58,98.92,94.70,98.95,94.60,98.95,94.47,98.94,94.38,98.92,94.33,98.92,94.25,98.95,94.22,98.99,94.22,99.03,94.25,99.06,94.12,99.06,94.00,99.06,93.88,99.05,93.95,99.03,94.12,99.05,94.38,99.09,94.58,99.15,94.67,99.17,94.67,99.16,94.67
RZ_3419688_15371,null,null,51,0,0,99.10,94.67,99.04,94.65,99.05,94.60,99.09,94.55,99.11,94.50,99.10,94.50,99.06,94.47,98.97,94.72,98.90,94.97,98.85,95.15,98.90,94.97,98.92,94.72,98.94,94.58,98.90,94.90,98.88,95.28,98.85,95.60,98.85,95.45,98.86,95.28,98.88,95.10,98.88,95.00,98.88,94.88,98.85,94.78,98.84,94.65,98.84,94.60,98.84,94.75,98.83,94.95,98.80,95.20,98.79,95.28,98.80,95.30,98.89,95.28,98.95,95.28,99.00,95.28,99.00,95.30,98.99,95.28,98.96,95.28,98.95,95.30,99.03,95.30,99.10,95.33,99.17,95.47,99.17,95.65,99.17,95.78,99.17,95.75,99.17,95.75,99.09,95.78,99.01,95.55,98.95,95.30,98.96,95.08,99.03,95.10,99.10,95.10,99.16,95.10,99.14,95.22
RZ_3419688_15372,null,null,50,0,0,99.11,95.33,99.12,95.42,99.15,95.40,99.17,95.45,99.19,95.50,99.19,95.60,99.17,95.62,99.17,95.60,99.16,95.58,99.16,95.55,99.17,95.55,99.17,95.47,99.16,95.38,99.15,95.35,99.16,95.45,99.17,95.62,99.19,95.78,99.14,95.88,99.08,95.88,99.06,95.53,99.12,95.17,99.29,94.90,99.41,95.03,99.49,95.15,99.42,95.20,99.36,95.20,99.31,95.17,99.31,95.17,99.30,95.30,99.29,95.45,99.28,95.72,99.22,95.90,99.20,96.00,99.17,95.97,99.19,95.92,99.20,95.88,99.22,95.80,99.25,95.75,99.26,95.67,99.25,95.60,99.24,95.62,99.21,95.72,99.24,95.83,99.26,95.83,99.29,95.55,99.28,95.30,99.26,95.00,99.24,94.97,99.21,94.97,99.21,95.03
RZ_3419688_15373,null,null,50,0,0,99.24,95.12,99.28,95.30,99.31,95.45,99.29,95.53,99.29,95.38,99.28,95.30,99.31,95.30,99.35,95.42,99.39,95.45,99.39,95.45,99.39,95.53,99.39,95.75,99.40,95.92,99.39,96.08,99.39,95.85,99.36,95.62,99.35,95.55,99.34,95.70,99.35,95.83,99.34,96.05,99.26,96.28,99.20,96.12,99.11,95.72,99.11,95.35,99.09,95.40,99.12,95.42,99.15,95.42,99.15,95.58,99.14,95.75,99.12,95.92,99.20,95.95,99.28,96.08,99.35,96.22,99.36,96.10,99.39,95.92,99.39,95.95,99.34,96.15,99.31,96.35,99.33,96.45,99.39,96.50,99.35,96.55,99.29,96.47,99.29,96.47,99.35,96.47,99.38,96.50,99.38,96.53,99.39,96.55,99.42,96.53,99.42,96.47,99.44,96.22
RZ_3419688_15374,null,null,50,0,0,99.44,96.00,99.40,95.85,99.39,95.97,99.40,96.10,99.44,96.17,99.38,96.28,99.29,96.40,99.22,96.47,99.26,96.60,99.30,96.70,99.31,96.83,99.34,96.85,99.41,96.90,99.53,96.90,99.61,96.78,99.65,96.70,99.64,96.65,99.64,96.70,99.59,96.72,99.55,96.75,99.50,96.75,99.50,96.67,99.49,96.47,99.49,96.30,99.51,96.05,99.53,95.90,99.54,95.72,99.54,95.67,99.50,95.72,99.46,95.90,99.41,96.38,99.41,96.75,99.44,96.70,99.49,96.38,99.54,96.08,99.55,96.10,99.51,96.08,99.47,96.03,99.44,96.22,99.42,96.50,99.40,96.75,99.51,96.72,99.65,96.50,99.69,96.30,99.59,96.60,99.49,97.08,99.47,97.47,99.47,97.35,99.46,97.22,99.46,97.17
RZ_3419688_15375,null,null,50,0,0,99.42,97.17,99.40,97.20,99.35,97.22,99.33,97.22,99.30,97.15,99.39,97.10,99.49,97.05,99.58,97.03,99.58,97.00,99.55,96.95,99.54,96.95,99.51,97.10,99.51,97.28,99.50,97.45,99.49,97.42,99.49,97.42,99.47,97.17,99.47,96.97,99.47,96.80,99.47,96.85,99.47,97.00,99.49,97.00,99.47,96.97,99.47,96.80,99.47,96.78,99.51,97.03,99.59,97.30,99.62,97.58,99.61,97.60,99.55,97.53,99.53,97.50,99.53,97.45,99.55,97.28,99.58,97.10,99.59,96.97,99.61,97.08,99.66,97.15,99.72,97.20,99.74,97.22,99.72,97.28,99.66,97.40,99.60,97.53,99.53,97.78,99.50,97.90,99.56,97.83,99.66,97.58,99.75,97.22,99.75,97.10,99.74,97.05,99.75,97.12
RZ_3419688_15376,null,null,50,0,0,99.76,97.22,99.78,97.28,99.76,97.22,99.76,97.15,99.76,97.12,99.75,97.17,99.75,97.22,99.75,97.12,99.76,97.00,99.78,97.00,99.78,97.22,99.76,97.45,99.75,97.50,99.75,97.40,99.74,97.35,99.75,97.38,99.76,97.45,99.71,97.47,99.65,97.45,99.64,97.45,99.70,97.40,99.71,97.33,99.66,97.28,99.70,97.28,99.76,97.40,99.84,97.45,99.83,97.50,99.83,97.42,99.81,97.47,99.80,97.55,99.79,97.60,99.83,97.60,99.88,97.58,99.94,97.58,99.95,97.60,99.94,97.62,99.90,97.65,99.81,97.65,99.74,97.78,99.69,97.92,99.66,98.05,99.64,98.03,99.67,98.00,99.74,98.03,99.79,98.05,99.78,98.00,99.80,97.92,99.83,97.90,99.88,97.95,99.89,98.05
RZ_3419688_15377,null,null,50,0,0,99.90,98.15,99.89,98.28,99.86,98.33,99.85,98.38,99.85,98.40,99.85,98.38,99.84,98.25,99.79,98.10,99.72,98.10,99.66,98.25,99.65,98.40,99.60,98.42,99.58,98.45,99.56,98.33,99.59,98.20,99.67,98.08,99.78,98.05,99.85,98.05,99.91,98.10,99.95,98.10,99.90,98.08,99.80,98.03,99.71,98.03,99.72,98.03,99.76,98.03,99.75,98.15,99.75,98.30,99.70,98.42,99.70,98.35,99.70,98.28,99.69,98.22,99.69,98.20,99.67,98.12,99.69,98.20,99.65,98.25,99.61,98.33,99.60,98.30,99.62,98.22,99.66,98.10,99.75,97.95,99.85,97.92,99.92,98.00,99.90,98.08,99.88,98.10,99.79,98.08,99.71,98.03,99.72,97.97,99.81,97.95,99.88,98.30,99.86,98.70
RZ_3419688_15378,null,null,50,0,0,99.86,98.85,99.90,98.62,99.92,98.30,99.94,98.20,99.94,98.28,99.92,98.45,99.90,98.67,99.89,98.78,99.86,98.85,99.89,98.88,99.91,98.85,99.94,98.62,99.92,98.40,99.90,98.08,99.85,97.97,99.80,97.90,99.75,97.90,99.72,97.95,99.81,98.05,99.90,98.17,99.91,98.28,99.83,98.33,99.75,98.38,99.74,98.42,99.67,98.75,99.61,99.03,99.65,98.92,99.74,98.60,99.79,98.20,99.76,98.15,99.75,98.30,99.79,98.53,99.83,98.67,99.85,98.58,99.88,98.50,99.88,98.50,99.79,98.60,99.71,98.72,99.70,98.80,99.75,98.78,99.81,98.67,99.78,98.65,99.75,98.80,99.71,98.90,99.70,98.80,99.72,98.78,99.78,98.78,99.79,98.62,99.76,98.33,99.72,98.22
RZ_3419688_15379,null,null,50,0,0,99.67,98.40,99.62,98.58,99.67,98.58,99.74,98.55,99.80,98.55,99.80,98.55,99.83,98.65,99.85,98.72,99.88,98.80,99.88,98.75,99.88,98.72,99.88,98.85,99.88,98.97,99.86,99.15,99.84,99.17,99.83,99.20,99.80,99.12,99.78,98.83,99.72,98.55,99.69,98.30,99.69,98.30,99.66,98.70,99.64,99.08,99.64,99.17,99.66,98.90,99.69,98.62,99.71,98.58,99.72,98.53,99.71,98.80,99.62,99.10,99.55,99.42,99.51,99.05,99.59,98.70,99.67,98.12,99.72,97.90,99.75,97.75,99.84,97.95,99.91,98.20,99.97,98.38,100.05,98.72,100.14,98.90,100.47,99.03,100.71,99.08,101.12,99.22,101.47,99.42,101.99,99.47,102.47,99.65,102.97,99.75,103.53,99.78,104.05,99.58
RZ_3419688_15380,null,null,50,0,0,104.69,99.40,105.12,99.38,105.58,99.50,105.99,99.72,106.49,99.80,106.85,100.03,107.10,100.17,107.42,99.88,107.86,99.42,108.24,99.00,108.51,99.05,108.65,99.15,108.81,99.25,108.91,99.35,108.99,99.58,108.97,99.78,109.00,99.88,109.12,99.85,109.24,100.03,109.25,100.25,109.15,100.47,108.96,100.50,108.80,100.50,108.67,100.72,108.64,100.90,108.61,101.05,108.64,100.97,108.67,100.80,108.62,100.70,108.53,100.83,108.44,101.08,108.45,101.38,108.46,101.45,108.45,101.17,108.46,100.85,108.50,100.58,108.54,100.72,108.56,100.83,108.58,100.85,108.50,100.85,108.40,100.88,108.39,100.88,108.45,100.90,108.56,100.97,108.59,101.08,108.59,101.30,108.53,101.45,108.46,101.45,108.40,101.20,108.34,100.97
RZ_3419688_15381,null,null,51,0,0,108.34,101.08,108.38,101.35,108.40,101.62,108.39,101.62,108.39,101.72,108.39,101.85,108.40,101.97,108.41,101.97,108.42,101.95,108.42,101.78,108.39,101.62,108.35,101.47,108.28,101.50,108.22,101.50,108.16,101.65,108.14,101.75,108.11,101.85,108.09,101.85,108.11,101.60,108.12,101.35,108.14,101.25,108.12,101.40,108.12,101.55,108.12,101.53,108.14,101.55,108.16,101.62,108.17,101.65,108.21,101.62,108.22,101.55,108.22,101.58,108.28,101.60,108.31,101.58,108.30,101.55,108.26,101.65,108.22,101.75,108.25,101.92,108.26,102.00,108.22,101.72,108.19,101.38,108.16,101.03,108.17,101.00,108.15,101.12,108.10,101.22,108.05,101.35,108.04,101.38,108.10,101.47,108.17,101.58,108.25,101.78,108.25,101.90,108.26,102.05,108.28,102.10
RZ_3419688_15382,null,null,50,0,0,108.30,102.15,108.25,102.15,108.21,102.15,108.17,102.22,108.19,102.30,108.19,102.17,108.19,102.00,108.21,101.97,108.22,102.12,108.25,102.30,108.22,102.33,108.19,102.35,108.17,102.00,108.19,101.65,108.19,101.55,108.16,101.80,108.16,102.05,108.15,102.05,108.14,102.03,108.09,102.00,108.08,102.28,108.06,102.55,108.10,102.80,108.15,102.70,108.17,102.50,108.14,102.35,108.10,102.22,108.05,102.22,108.04,102.22,108.08,102.22,108.14,102.17,108.19,102.15,108.19,102.12,108.17,102.12,108.17,102.17,108.16,102.28,108.15,102.35,108.16,102.40,108.17,102.33,108.17,102.25,108.16,102.17,108.17,102.05,108.20,101.90,108.22,101.90,108.22,102.05,108.22,102.20,108.14,102.20,108.06,102.25,107.97,102.33,107.97,102.33
RZ_3419688_15383,null,null,50,0,0,108.04,102.25,108.10,102.30,108.15,102.40,108.12,102.45,108.12,102.40,108.14,102.25,108.15,102.05,108.16,101.78,108.20,101.45,108.22,101.22,108.22,100.97,108.19,100.88,108.14,100.80,108.14,100.80,108.16,100.75,108.20,100.50,108.28,100.30,108.33,100.33,108.34,100.78,108.31,101.25,108.16,101.50,108.04,101.50,107.90,101.53,107.86,102.28,107.83,103.03,107.75,104.12,107.71,104.58,108.05,105.17,108.40,105.90,108.60,107.30,108.40,109.30,108.15,111.92,108.01,114.70,107.86,117.60,107.90,120.65,108.17,123.25,108.67,126.33,109.06,129.88,109.20,134.38,109.08,139.95,108.91,146.05,108.99,152.62,109.35,160.00,110.31,168.03,111.45,176.62,113.12,185.22,114.16,193.03,114.86,203.25,114.80,213.62,114.89,225.12
RZ_3419688_15384,null,null,49,0,0,115.05,234.97,115.25,245.25,115.49,255.28,115.92,265.88,117.76,275.30,119.58,281.82,121.09,284.52,121.09,284.52
RZ_3419688_15385,null,null,51,0,0,163.56,333.93,163.56,333.93,162.95,330.32,162.01,323.80,160.54,314.00,159.47,305.70,159.66,296.43,160.40,290.43,158.30,282.85,155.31,279.18,136.30,269.38,120.01,261.23,104.08,250.95,103.38,245.28,103.55,237.62,104.12,231.10,104.86,223.15,105.31,216.50,105.30,209.75,104.96,203.53,104.21,199.12,103.70,193.00,103.40,187.32,103.00,180.80,102.62,174.28,103.33,167.65,104.62,162.07,105.97,157.47,106.06,152.60,106.09,148.05,106.04,143.03,106.19,140.10,106.39,135.50,105.65,132.68,104.49,129.10,103.03,126.75,102.16,124.08,101.54,121.50,101.11,119.55,100.83,117.50,100.55,115.35,100.25,113.25,100.10,111.53,100.11,110.20,100.11,108.60
RZ_3419688_15386,null,null,50,0,0,100.05,107.38,99.99,105.90,99.96,104.95,99.99,103.83,99.97,102.85,100.00,101.45,100.00,100.47,100.03,99.75,99.84,99.45,99.67,99.00,99.49,98.83,99.34,98.55,99.12,98.42,98.94,98.28,98.95,97.70,98.94,97.12,98.83,96.55,98.58,96.55,98.44,96.12,98.40,95.67,98.50,95.08,98.49,94.90,98.42,94.75,98.36,94.50,98.36,94.28,98.33,93.90,98.29,93.65,98.31,93.17,98.40,92.85,98.47,92.62,98.46,92.35,98.42,92.08,98.40,91.75,98.41,91.70,98.42,91.75,98.45,91.88,98.50,92.00,98.59,92.00,98.67,91.97,98.69,91.97,98.70,91.78,98.72,91.50,98.71,91.22,98.67,91.25,98.64,91.42,98.59,91.60,98.56,91.53,98.55,91.33,98.55,91.38,98.54,91.60
RZ_3419688_15387,null,null,50,0,0,98.53,91.65,98.54,91.42,98.55,91.25,98.58,91.25,98.58,91.30,98.58,91.33,98.53,91.38,98.47,91.42,98.53,91.45,98.62,91.30,98.67,91.17,98.65,91.20,98.59,91.53,98.58,91.88,98.55,92.12,98.51,92.17,98.46,92.20,98.45,92.15,98.46,92.15,98.55,92.08,98.64,92.00,98.66,91.95,98.59,91.95,98.58,92.00,98.61,92.03,98.66,92.05,98.67,92.05,98.62,92.05,98.58,92.03,98.53,92.03,98.53,92.22,98.53,92.42,98.53,92.50,98.54,92.40,98.54,92.30,98.53,92.33,98.50,92.33,98.53,92.33,98.55,92.33,98.56,92.35,98.53,92.33,98.49,92.33,98.50,92.42,98.54,92.55,98.55,92.65,98.50,92.65,98.51,92.55,98.56,92.47,98.62,92.38,98.62,92.45
RZ_3419688_15388,null,null,50,0,0,98.67,92.53,98.72,92.65,98.75,92.67,98.71,92.62,98.67,92.55,98.65,92.50,98.66,92.55,98.69,92.58,98.75,92.58,98.78,92.55,98.84,92.60,98.85,92.65,98.78,92.78,98.67,92.88,98.60,92.70,98.60,92.42,98.60,92.25,98.59,92.35,98.58,92.45,98.59,92.42,98.59,92.35,98.60,92.47,98.64,92.67,98.65,92.83,98.65,92.78,98.64,92.80,98.62,92.85,98.62,92.92,98.58,92.97,98.58,92.95,98.59,92.88,98.66,93.05,98.69,93.30,98.72,93.30,98.66,93.05,98.60,92.80,98.53,92.80,98.53,92.80,98.54,92.83,98.56,92.90,98.53,92.95,98.47,92.97,98.41,93.03,98.41,93.05,98.44,93.17,98.46,93.35,98.49,93.50,98.46,93.50,98.46,93.20,98.45,92.90
RZ_3419688_15389,null,null,51,0,3,98.49,92.78,98.56,92.85,98.62,92.92,98.66,92.92,98.67,92.95,98.67,93.03,98.67,93.17,98.67,93.35,98.67,93.50,98.67,93.33,98.67,93.10,98.67,92.88,98.66,92.92,98.66,93.03,98.66,93.08,98.66,93.05,98.62,92.97,98.58,93.00,98.53,93.08,98.53,93.12,98.51,93.20,98.54,93.20,98.56,93.15,98.60,93.00,98.62,92.90,98.65,92.95,98.65,93.12,98.64,93.28,98.61,93.35,98.61,93.38,98.60,93.38,98.58,93.40,98.59,93.45,98.59,93.55,98.59,93.67,98.56,93.58,98.55,93.42,98.55,93.25,98.59,93.25,98.61,93.25,98.62,93.22,98.60,93.22,98.55,93.28,98.50,93.40,98.47,93.55,98.47,93.62,98.50,93.33,98.51,92.97,98.51,92.78,98.47,93.08,98.44,93.35
RZ_3419688_15390,null,null,50,0,3,98.54,93.40,98.65,93.33,98.75,93.28,98.69,93.38,98.64,93.40,98.58,93.38,98.55,93.35,98.53,93.38,98.45,93.40,98.40,93.33,98.36,93.28,98.36,93.20,98.34,93.33,98.35,93.40,98.41,93.47,98.51,93.35,98.58,93.28,98.60,93.22,98.61,93.20,98.64,93.17,98.65,93.12,98.64,93.08,98.61,93.20,98.59,93.38,98.56,93.60,98.59,93.62,98.62,93.58,98.66,93.47,98.66,93.35,98.64,93.33,98.61,93.35,98.60,93.38,98.60,93.28,98.61,93.15,98.60,93.15,98.58,93.30,98.56,93.42,98.60,93.40,98.62,93.38,98.64,93.38,98.61,93.50,98.58,93.60,98.56,93.62,98.55,93.58,98.55,93.50,98.58,93.47,98.60,93.50,98.64,93.60,98.66,93.70,98.66,93.75
RZ_3419688_15391,null,null,50,0,3,98.64,93.67,98.62,93.58,98.65,93.47,98.65,93.45,98.64,93.42,98.61,93.50,98.64,93.60,98.65,93.60,98.56,93.53,98.45,93.45,98.36,93.47,98.39,93.47,98.41,93.53,98.41,93.60,98.41,93.60,98.49,93.50,98.58,93.38,98.67,93.33,98.70,93.33,98.64,93.30,98.56,93.35,98.49,93.38,98.49,93.40,98.50,93.35,98.51,93.45,98.51,93.58,98.51,93.70,98.50,93.70,98.49,93.72,98.50,93.75,98.51,93.78,98.53,93.75,98.53,93.70,98.49,93.62,98.45,93.58,98.40,93.67,98.36,93.80,98.34,93.75,98.33,93.50,98.35,93.25,98.38,93.33,98.42,93.40,98.44,93.50,98.45,93.45,98.40,93.60,98.30,93.75,98.21,93.85,98.16,93.80,98.15,93.78,98.22,93.75
RZ_3419688_15392,null,null,50,0,3,98.31,93.78,98.39,93.85,98.41,93.90,98.42,93.90,98.47,93.78,98.49,93.65,98.46,93.62,98.42,93.65,98.39,93.67,98.42,93.67,98.45,93.70,98.40,93.70,98.33,93.62,98.33,93.53,98.42,93.53,98.50,93.60,98.49,93.67,98.42,93.67,98.39,93.47,98.38,93.30,98.39,93.35,98.41,93.60,98.41,93.95,98.44,94.05,98.42,93.95,98.42,93.78,98.41,93.65,98.40,93.78,98.41,93.83,98.42,93.92,98.44,94.10,98.46,94.28,98.49,94.38,98.51,94.40,98.50,94.38,98.50,94.33,98.50,94.22,98.49,94.17,98.49,94.08,98.46,94.10,98.40,94.12,98.34,94.20,98.29,94.17,98.33,94.22,98.36,94.38,98.40,94.42,98.44,94.35,98.40,94.30,98.33,94.35,98.24,94.50
RZ_3419688_15393,null,null,50,0,3,98.25,94.35,98.29,94.12,98.33,93.97,98.25,94.12,98.16,94.28,98.11,94.25,98.16,94.15,98.20,94.05,98.26,94.05,98.30,94.05,98.36,94.03,98.38,94.08,98.40,94.15,98.39,94.33,98.40,94.47,98.39,94.65,98.36,94.70,98.33,94.70,98.30,94.65,98.31,94.55,98.34,94.47,98.35,94.42,98.36,94.33,98.35,94.20,98.35,94.08,98.34,94.20,98.34,94.38,98.34,94.53,98.33,94.45,98.25,94.40,98.17,94.35,98.16,94.40,98.20,94.42,98.26,94.42,98.33,94.40,98.35,94.38,98.33,94.25,98.29,94.15,98.25,94.08,98.25,94.10,98.24,94.10,98.24,94.22,98.22,94.33,98.20,94.40,98.15,94.35,98.10,94.28,98.08,94.22,98.08,94.17,98.10,94.12,98.15,94.17
RZ_3419688_15394,null,null,50,0,3,98.21,94.25,98.25,94.12,98.26,93.92,98.26,93.70,98.29,93.65,98.29,93.83,98.26,94.03,98.21,94.20,98.16,94.22,98.15,94.25,98.14,94.28,98.11,94.42,98.06,94.62,98.01,94.67,97.99,94.50,97.97,94.35,97.94,94.45,97.92,94.58,97.90,94.72,97.89,94.75,97.97,94.78,98.06,94.78,98.16,94.75,98.19,94.72,98.20,94.75,98.20,94.78,98.16,94.80,98.11,94.95,98.08,95.12,98.06,95.35,98.08,95.40,98.09,95.38,98.11,95.33,98.10,95.22,98.06,95.22,98.04,95.22,98.03,95.10,98.04,94.97,98.09,94.90,98.12,94.97,98.14,95.15,98.11,95.25,98.08,95.47,98.06,95.55,98.04,95.65,98.03,95.62,98.05,95.38,98.12,95.08,98.17,95.00,98.21,95.22
RZ_3419688_15395,null,null,50,0,3,98.20,95.42,98.21,95.40,98.24,95.33,98.17,95.28,98.11,95.30,98.04,95.30,98.05,95.25,98.05,95.17,98.09,95.12,98.11,95.28,98.08,95.47,98.01,95.70,97.95,95.72,97.94,95.72,97.94,95.67,97.95,95.65,97.95,95.62,97.92,95.65,97.90,95.92,97.90,96.20,97.92,95.88,97.97,95.30,97.99,95.10,97.95,95.45,97.86,95.78,97.80,95.78,97.79,95.78,97.81,95.80,97.85,95.85,97.86,95.90,97.90,95.88,97.92,95.80,97.94,95.67,97.92,95.65,97.90,95.97,97.89,96.33,97.80,96.35,97.71,95.97,97.64,95.60,97.58,95.55,97.50,95.62,97.55,95.72,97.64,95.92,97.74,96.03,97.71,96.12,97.70,96.12,97.70,96.10,97.69,96.05,97.69,96.03,97.69,96.03
RZ_3419688_15396,null,null,49,0,3,97.70,96.05,97.66,95.95,97.65,95.78,97.62,95.58,97.65,95.53,97.62,95.65,97.62,95.78,97.61,95.88,97.64,95.95,97.67,96.05,97.71,96.17,97.69,96.15,97.65,96.08,97.62,95.95,97.64,95.90,97.65,95.83,97.67,95.97,97.69,96.15,97.70,96.30,97.70,96.17,97.67,96.08,97.66,96.03,97.62,96.08,97.60,96.10,97.58,96.10,97.60,96.05,97.61,95.97,97.65,95.95,97.66,95.85,97.60,95.78,97.53,95.70,97.45,95.75,97.45,95.83,97.44,95.95,97.45,95.92,97.46,95.85,97.47,95.72,97.49,95.65,97.51,95.75,97.54,95.90,97.51,96.05,97.47,96.03,97.44,95.95,97.45,95.88,97.45,96.00,97.46,96.17,97.49,96.28,97.42,96.22,97.36,96.12
RZ_3419688_15397,null,null,51,0,3,97.29,96.00,97.28,95.88,97.30,95.83,97.33,95.80,97.38,95.78,97.39,95.67,97.36,95.55,97.33,95.47,97.28,95.55,97.25,95.78,97.22,95.95,97.19,96.10,97.19,96.17,97.21,96.47,97.24,96.80,97.25,97.00,97.24,96.97,97.22,96.80,97.20,96.60,97.21,96.40,97.21,96.50,97.19,96.60,97.14,96.72,97.10,96.65,97.12,96.55,97.19,96.45,97.24,96.55,97.25,96.72,97.29,96.90,97.34,96.92,97.39,96.97,97.38,97.00,97.35,97.00,97.36,97.08,97.40,97.15,97.36,97.00,97.26,96.80,97.16,96.58,97.15,96.60,97.15,96.60,97.15,96.65,97.15,96.67,97.16,96.67,97.17,96.50,97.19,96.35,97.17,96.53,97.15,96.88,97.12,97.25,97.16,97.22,97.19,97.20,97.21,97.15
RZ_3419688_15398,null,null,50,0,3,97.20,97.15,97.19,97.17,97.19,97.17,97.12,97.28,97.04,97.35,96.96,97.30,96.94,97.15,96.92,97.03,96.97,97.20,97.04,97.35,97.16,97.25,97.22,97.00,97.21,96.75,97.17,96.88,97.11,97.12,97.12,97.38,97.11,97.50,97.11,97.50,97.08,97.50,97.04,97.50,97.01,97.50,97.01,97.47,97.03,97.10,97.03,96.75,96.97,96.67,96.90,96.92,96.89,97.17,96.92,97.17,96.95,97.20,96.94,97.25,96.94,97.30,96.92,97.35,96.91,97.22,96.89,97.10,96.89,97.00,96.91,97.08,96.91,97.17,96.89,97.17,96.89,97.08,96.88,96.97,96.85,97.00,96.83,97.05,96.83,97.08,96.81,97.12,96.80,97.12,96.86,97.10,96.92,97.15,97.00,97.25,97.00,97.30,96.92,97.33
RZ_3419688_15399,null,null,51,0,3,96.85,97.28,96.78,97.15,96.79,97.05,96.78,97.22,96.75,97.50,96.70,97.80,96.67,97.85,96.69,97.92,96.76,97.97,96.84,97.85,96.86,97.70,96.86,97.53,96.85,97.67,96.85,97.83,96.79,98.10,96.72,98.20,96.66,98.42,96.66,98.50,96.65,98.58,96.64,98.47,96.65,98.35,96.65,98.20,96.66,98.10,96.66,97.95,96.66,97.83,96.67,97.75,96.69,97.75,96.70,97.72,96.69,97.95,96.67,98.20,96.66,98.17,96.66,97.92,96.65,97.92,96.66,98.12,96.67,98.33,96.70,98.30,96.71,98.25,96.71,98.30,96.70,98.38,96.71,98.28,96.70,98.05,96.69,97.85,96.65,97.85,96.61,98.17,96.56,98.47,96.53,98.80,96.51,98.83,96.53,98.80,96.46,98.70,96.42,98.72,96.39,98.75
RZ_3419688_15400,null,null,50,0,0,96.41,98.83,96.42,98.85,96.44,98.90,96.45,98.88,96.46,98.75,96.46,98.65,96.42,98.62,96.41,98.58,96.39,98.53,96.30,98.47,96.21,98.47,96.20,98.55,96.29,98.60,96.39,98.50,96.41,98.33,96.45,98.15,96.47,98.03,96.42,97.90,96.36,97.80,96.31,98.05,96.33,98.28,96.28,98.45,96.21,98.38,96.11,98.30,95.94,98.17,95.71,97.60,95.33,97.05,94.86,96.58,94.39,96.53,93.91,96.47,93.55,96.47,93.01,96.33,92.65,95.75,92.20,95.20,91.84,94.83,91.42,94.85,91.04,94.67,90.60,94.47,90.00,94.15,89.56,93.58,89.16,93.00,89.00,92.53,88.62,92.28,88.36,92.00,88.04,91.75,87.94,91.70,87.84,91.65,87.76,91.60,87.69,91.20,87.65,90.83
RZ_3419688_15401,null,null,50,0,0,87.64,90.50,87.41,90.58,87.20,90.67,87.03,90.35,86.96,89.97,86.83,89.65,86.65,89.83,86.56,90.03,86.55,90.17,86.44,90.12,86.31,90.03,86.19,89.88,86.19,89.80,86.21,89.78,86.24,89.78,86.30,89.80,86.34,89.78,86.38,89.78,86.34,90.05,86.31,90.38,86.30,90.60,86.24,90.45,86.19,90.30,86.12,90.35,86.10,90.42,86.08,90.50,86.11,90.47,86.15,90.47,86.15,90.50,86.10,90.47,86.08,90.40,86.09,90.33,86.09,90.30,86.08,90.33,86.06,90.50,86.05,90.60,86.05,90.60,86.08,90.45,86.09,90.50,86.08,90.65,86.06,90.78,86.06,90.80,86.06,90.80,86.08,90.67,86.09,90.58,86.09,90.47,86.08,90.50,86.06,90.55,86.05,90.60,86.09,90.62
RZ_3419688_15402,null,null,51,0,0,86.11,90.58,86.12,90.50,86.06,90.60,86.01,90.72,85.99,90.85,85.96,90.75,85.95,90.70,85.92,90.80,85.95,90.90,85.94,91.00,85.95,91.03,85.99,91.03,86.01,90.97,85.96,90.88,85.90,90.80,85.81,91.08,85.80,91.40,85.81,91.45,85.86,91.17,85.89,90.92,85.90,90.92,85.90,90.95,85.89,90.95,85.88,90.95,85.86,90.97,85.86,90.97,85.90,90.97,85.95,90.97,85.99,90.92,85.94,90.88,85.86,91.05,85.80,91.25,85.80,91.30,85.84,90.88,85.90,90.47,85.92,90.28,85.85,90.47,85.78,90.55,85.71,90.53,85.71,90.75,85.72,90.97,85.75,91.17,85.76,91.08,85.76,91.08,85.78,91.08,85.78,91.08,85.79,91.10,85.78,91.28,85.78,91.40,85.72,91.62,85.69,91.70
RZ_3419688_15403,null,null,50,0,0,85.69,91.78,85.71,91.75,85.74,91.72,85.74,91.70,85.75,91.70,85.78,91.67,85.80,91.88,85.80,92.03,85.79,92.12,85.78,92.03,85.75,91.97,85.74,92.00,85.64,92.05,85.55,92.10,85.50,92.05,85.54,92.00,85.56,91.97,85.54,92.00,85.54,92.03,85.55,91.78,85.60,91.60,85.62,91.50,85.64,91.70,85.64,91.78,85.67,91.60,85.71,91.42,85.71,91.45,85.72,91.65,85.75,91.62,85.80,91.50,85.80,91.38,85.78,91.45,85.80,91.30,85.85,91.17,85.85,91.08,85.78,91.08,85.67,91.47,85.66,91.88,85.64,92.33,85.66,92.38,85.66,92.45,85.66,92.45,85.67,92.20,85.71,91.97,85.76,91.72,85.80,91.70,85.81,91.70,85.69,91.67,85.58,91.60,85.47,91.35
RZ_3419688_15404,null,null,50,0,0,85.50,91.12,85.51,91.25,85.49,91.55,85.46,91.83,85.50,91.72,85.55,91.65,85.60,91.58,85.62,91.60,85.65,91.65,85.65,91.70,85.61,91.72,85.59,91.70,85.55,91.95,85.54,92.25,85.50,92.53,85.53,92.53,85.55,92.40,85.58,92.20,85.53,92.12,85.46,92.28,85.40,92.47,85.39,92.60,85.39,92.42,85.40,92.25,85.41,92.08,85.39,92.20,85.38,92.30,85.41,92.40,85.45,92.47,85.50,92.65,85.53,92.83,85.56,92.70,85.59,92.47,85.61,92.25,85.56,92.25,85.50,92.20,85.44,92.15,85.42,92.22,85.44,92.38,85.45,92.53,85.46,92.60,85.47,92.62,85.47,92.67,85.47,92.67,85.47,92.40,85.46,92.12,85.45,91.75,85.44,91.67,85.45,91.67,85.45,91.72
RZ_3419688_15405,null,null,50,0,0,85.45,91.75,85.45,91.65,85.44,91.55,85.47,91.47,85.53,91.33,85.55,91.22,85.50,91.38,85.45,91.65,85.44,91.65,85.45,91.38,85.47,91.10,85.50,90.95,85.51,90.78,85.49,90.62,85.45,90.70,85.40,90.70,85.40,90.67,85.39,90.65,85.40,90.75,85.42,91.00,85.38,91.42,85.26,91.83,85.15,92.33,85.11,92.60,85.09,93.10,85.06,93.38,85.01,93.97,84.95,94.42,84.89,95.08,84.84,95.62,84.79,96.30,84.78,96.72,84.79,97.62,84.80,98.58,84.79,100.05,84.72,101.62,84.56,103.80,84.36,106.35,84.25,108.55,84.38,110.88,84.70,113.17,85.08,116.05,85.17,120.10,85.15,124.58,84.91,130.25,84.69,136.03,84.97,142.30,85.58,148.57,86.44,156.60,86.88,165.07
RZ_3419688_15406,null,null,50,0,0,86.92,174.32,86.61,184.32,86.66,196.10,88.00,207.95,89.22,219.40,89.69,230.90,89.06,244.05,88.81,256.30,89.26,268.18,90.17,278.52,91.08,285.35,91.55,288.50,91.55,288.50
RZ_3419688_15407,null,null,50,1,0,87.17,263.98,87.17,263.98,87.53,260.95,87.96,255.70,88.50,248.97,88.71,243.47,88.00,237.72,87.26,231.15,85.96,223.55,84.99,216.68,84.04,210.10,83.70,204.05,85.25,196.65,86.74,190.38,87.74,184.20,86.54,180.12,84.94,175.10
RZ_3419688_15408,null,null,49,0,0,83.67,170.12,83.20,164.70,83.00,159.50,82.78,155.30,82.70,150.78,82.74,146.80,82.97,141.95,83.20,138.22,83.51,134.22,83.78,131.28,84.00,127.90,84.14,125.00,84.14,122.17,84.11,120.38,83.83,118.45,83.60,117.35,83.17,115.67,82.79,115.03,82.44,113.83,82.20,113.08,82.06,111.97,81.85,111.12,81.76,110.03,81.71,108.95,81.70,107.97,81.67,107.08,81.67,106.28,81.66,105.50,81.65,104.62,81.66,103.95,81.67,103.28,81.71,102.70,81.74,102.05,81.76,101.35,81.79,100.67,81.83,100.03,81.88,99.55,81.92,99.03,81.97,98.38,82.01,97.83,82.03,97.33,82.06,97.00,82.15,96.60,82.21,96.50,82.25,96.47,82.25,96.05,82.24,95.58,82.22,95.05,82.20,94.92
RZ_3419688_15409,null,null,51,0,3,82.19,94.78,82.19,94.53,82.19,94.33,82.16,94.10,82.10,94.25,82.06,94.38,82.09,94.17,82.12,93.80,82.14,93.47,82.14,93.55,82.14,93.60,82.12,93.62,82.11,93.60,82.09,93.58,82.09,93.60,82.00,93.60,81.91,93.58,81.84,93.47,81.85,93.38,81.84,93.33,81.83,93.35,81.83,93.30,81.84,93.15,81.88,93.00,81.91,92.92,81.91,92.88,81.91,92.85,81.91,92.80,81.92,92.75,81.92,92.70,81.92,92.83,81.94,92.97,81.97,92.90,81.95,92.70,81.92,92.55,81.92,92.65,81.97,92.70,82.03,92.58,82.03,92.50,82.00,92.47,81.99,92.55,81.99,92.55,82.00,92.53,82.03,92.42,82.12,92.30,82.24,92.17,82.31,92.10,82.30,92.12,82.28,92.08,82.30,92.00,82.34,91.90
RZ_3419688_15410,null,null,50,0,3,82.36,91.85,82.39,91.85,82.39,91.85,82.40,91.85,82.41,91.83,82.39,91.90,82.34,91.97,82.29,92.03,82.26,92.00,82.24,92.00,82.29,92.00,82.36,92.03,82.42,92.05,82.41,92.08,82.40,91.88,82.41,91.65,82.40,91.58,82.40,91.72,82.41,91.88,82.31,91.85,82.21,91.88,82.19,91.90,82.29,91.85,82.39,91.80,82.41,91.75,82.41,91.85,82.41,91.97,82.40,91.88,82.39,91.70,82.39,91.45,82.47,91.40,82.58,91.35,82.61,91.38,82.56,91.38,82.50,91.50,82.50,91.60,82.50,91.72,82.46,91.78,82.44,91.78,82.42,91.70,82.45,91.62,82.46,91.53,82.47,91.40,82.47,91.33,82.49,91.38,82.49,91.53,82.46,91.58,82.42,91.58,82.39,91.53,82.38,91.67
RZ_3419688_15411,null,null,50,0,3,82.35,91.88,82.35,91.95,82.38,91.85,82.40,91.75,82.39,91.67,82.40,91.60,82.39,91.55,82.35,91.58,82.31,91.60,82.42,91.65,82.55,91.72,82.69,91.80,82.69,91.88,82.60,92.03,82.51,92.10,82.39,92.15,82.36,92.03,82.39,91.88,82.45,91.80,82.49,91.80,82.49,91.88,82.53,91.92,82.55,91.95,82.59,91.92,82.59,91.85,82.55,91.80,82.50,91.80,82.46,91.85,82.49,91.90,82.53,91.97,82.58,92.00,82.60,91.92,82.60,91.75,82.61,91.58,82.61,91.55,82.62,91.65,82.61,91.92,82.61,92.15,82.60,92.22,82.61,92.12,82.58,92.05,82.55,92.12,82.50,92.38,82.50,92.67,82.51,92.92,82.54,92.85,82.58,92.78,82.61,92.72,82.64,92.88,82.65,93.00
RZ_3419688_15412,null,null,51,0,3,82.67,93.10,82.69,93.12,82.69,93.20,82.64,93.30,82.55,93.58,82.46,93.80,82.39,94.15,82.38,94.35,82.35,94.53,82.36,94.53,82.34,94.85,82.33,95.33,82.26,96.05,82.21,96.47,82.21,96.88,82.24,97.10,82.28,97.47,82.29,97.75,82.28,98.38,82.24,99.05,82.20,99.80,82.19,100.42,82.25,101.00,82.31,101.78,82.34,102.78,82.38,103.75,82.40,104.47,82.41,105.45,82.34,106.40,82.36,107.58,82.40,108.60,82.41,110.25,82.34,111.72,82.17,113.78,82.03,115.53,81.85,117.78,81.81,119.17,81.88,120.80,81.94,122.50,81.97,124.55,82.00,126.72,82.03,128.60,82.10,131.05,82.12,133.22,82.31,135.78,82.50,138.18,82.86,140.38,83.04,142.88,83.20,145.15,83.29,147.90,83.36,150.85
RZ_3419688_15413,null,null,50,0,3,83.38,153.95,83.03,157.05,82.47,160.68,81.90,164.85,81.89,168.97,82.26,173.10,82.72,177.40,83.53,182.70,84.81,188.40,86.92,193.72,88.95,199.00,90.36,202.03,88.89,211.75,86.83,219.82,85.14,230.38,85.67,234.80,87.59,241.82,89.08,248.93,90.84,256.65,91.24,263.73,91.74,270.43,91.95,277.23,92.17,282.12,92.30,284.80,92.30,284.80
RZ_3419688_15414,null,null,50,0,3,91.25,279.98,91.25,279.98,91.25,279.98,91.17,277.05,91.12,272.52,91.11,266.55,91.04,261.88,90.94,256.95,90.81,251.47,90.15,246.47,89.35,241.53,88.00,235.97,87.17,230.00,86.17,223.57,85.15,217.32,84.30,212.68,87.31,204.18,90.84,198.07,93.54,191.00,92.21,188.75,89.99,185.28,88.19,181.45,87.05,177.55,86.91,172.18,86.81,167.80,86.66,163.07,86.25,159.80,86.16,155.60,85.97,152.12,86.03,148.50
RZ_3419688_15415,null,null,50,0,3,86.36,145.28,86.80,141.40,86.95,138.30,86.86,135.28,86.71,133.07,86.79,130.85,86.81,129.10,86.84,127.55,86.92,125.72,87.04,123.90,86.86,121.92,86.58,120.85,86.28,119.38,86.21,118.42,85.97,117.25,85.74,116.05,85.53,114.97,85.42,113.62,85.31,113.00,85.06,112.10,84.92,111.50,84.66,110.58,84.58,109.50,84.47,108.50,84.46,107.80,84.44,107.15,84.31,106.72,84.26,105.90,84.19,105.35,84.17,104.70,84.20,103.88,84.28,103.10,84.42,102.20,84.55,101.67,84.64,101.22,84.72,100.47,84.79,99.83,84.85,99.05,84.95,98.83,85.08,98.33,85.17,97.92,85.15,97.47,85.14,97.03,85.15,96.58,85.20,96.10,85.22,95.92,85.25,95.75,85.28,95.58,85.29,95.58,85.29,95.62
RZ_3419688_15416,null,null,50,0,3,85.28,95.53,85.24,94.95,85.20,94.35,85.16,93.92,85.15,93.88,85.15,93.80,85.17,93.72,85.17,93.72,85.22,93.75,85.26,93.60,85.29,93.40,85.25,93.20,85.19,93.25,85.11,93.40,85.09,93.50,85.08,93.47,85.10,93.47,85.09,93.45,85.09,93.30,85.03,93.05,84.97,92.75,84.90,92.70,84.89,92.80,84.92,92.95,84.97,93.05,85.03,93.00,85.05,92.67,85.05,92.38,85.01,92.22,84.96,92.30,84.97,92.47,85.01,92.58,85.05,92.60,85.04,92.55,85.00,92.50,84.96,92.50,84.90,92.55,84.85,92.65,84.85,92.70,84.91,92.47,85.00,92.05,85.04,91.62,85.04,91.47,85.01,91.45,85.00,91.42,85.00,91.47,85.00,91.53,85.01,91.38,85.05,91.17,85.08,91.05
RZ_3419688_15417,null,null,50,0,3,85.12,91.12,85.15,91.20,85.19,91.28,85.15,91.40,85.05,91.50,84.95,91.53,84.92,91.33,84.95,91.10,84.96,90.92,84.95,90.97,84.94,91.03,84.92,91.03,84.95,91.03,84.99,90.97,85.01,90.95,85.00,90.90,84.99,90.90,84.97,90.88,84.96,90.95,84.97,91.00,84.95,91.00,84.92,90.88,85.03,90.75,85.15,90.80,85.19,90.85,85.10,90.90,85.03,90.88,85.04,90.72,85.06,90.58,85.08,90.42,85.09,90.42,85.10,90.42,85.11,90.45,85.12,90.45,85.12,90.40,85.16,90.38,85.20,90.35,85.24,90.40,85.24,90.42,85.17,90.47,85.10,90.58,85.03,90.62,85.01,90.55,84.99,90.47,84.95,90.50,84.95,90.58,84.97,90.58,85.01,90.53,85.03,90.45,85.04,90.42
RZ_3419688_15418,null,null,50,0,3,85.04,90.42,85.03,90.47,85.01,90.47,85.00,90.47,84.97,90.42,84.95,90.53,84.91,90.67,84.90,90.85,84.91,90.65,84.95,90.38,84.99,90.25,84.99,90.40,84.97,90.55,84.96,90.50,84.92,90.47,84.90,90.42,84.94,90.55,85.00,90.70,85.03,90.85,84.97,90.95,84.92,90.95,84.92,90.97,84.92,90.97,84.91,91.03,84.89,91.10,84.89,91.15,84.89,91.12,84.89,91.08,84.89,91.08,84.88,91.12,84.94,91.17,84.99,91.28,85.04,91.35,85.06,91.05,85.08,90.67,85.09,90.42,85.05,90.55,85.01,90.70,84.95,90.70,84.90,90.67,84.92,90.75,84.99,90.83,84.99,90.88,84.94,90.83,84.88,90.78,84.95,90.75,85.04,90.58,85.09,90.40,85.04,90.28,84.99,90.30
RZ_3419688_15419,null,null,50,0,3,85.01,90.25,85.08,90.17,85.11,90.30,85.11,90.50,85.10,90.40,85.09,90.10,85.03,89.75,84.95,89.70,84.89,89.75,84.91,89.85,84.95,89.92,84.97,90.05,85.00,90.17,84.99,90.28,84.99,90.25,84.97,90.20,84.97,90.17,84.91,90.17,84.85,90.17,84.81,90.22,84.84,90.30,84.85,90.40,84.83,90.35,84.81,90.25,84.79,90.10,84.78,90.08,84.80,90.00,84.83,89.95,84.86,89.83,84.88,89.78,84.89,89.72,84.88,89.92,84.84,90.30,84.79,90.70,84.76,90.88,84.76,90.83,84.78,90.62,84.80,90.35,84.81,90.10,84.79,90.03,84.75,90.08,84.71,90.10,84.74,90.12,84.76,90.15,84.79,90.22,84.79,90.33,84.79,90.33,84.79,90.15,84.80,89.97,84.81,89.92
RZ_3419688_15420,null,null,51,0,0,84.83,89.92,84.89,89.95,84.91,89.92,84.96,89.83,84.96,89.72,84.96,89.60,84.96,89.55,84.95,89.70,84.85,89.90,84.76,90.05,84.70,89.97,84.76,89.97,84.81,90.05,84.85,90.12,84.83,90.15,84.80,90.17,84.80,90.22,84.84,90.28,84.84,90.30,84.79,90.47,84.74,90.65,84.78,90.60,84.85,90.35,84.88,90.15,84.84,90.20,84.79,90.28,84.78,90.28,84.76,90.33,84.76,90.35,84.76,90.50,84.72,90.60,84.67,90.65,84.62,90.50,84.64,90.30,84.66,90.15,84.69,90.20,84.69,90.40,84.67,90.60,84.69,90.38,84.70,90.05,84.70,89.95,84.69,90.15,84.67,90.35,84.65,90.33,84.62,90.42,84.58,90.50,84.55,90.65,84.62,90.70,84.71,90.55,84.80,90.35,84.85,90.20
RZ_3419688_15421,null,null,50,0,0,84.90,90.17,84.85,90.17,84.76,90.12,84.66,90.05,84.65,90.00,84.61,89.97,84.58,90.08,84.55,90.30,84.54,90.50,84.54,90.70,84.58,90.70,84.66,90.67,84.75,90.65,84.80,90.62,84.79,90.62,84.78,90.58,84.79,90.50,84.83,90.45,84.84,90.53,84.81,90.62,84.84,90.30,84.88,89.88,84.91,89.72,84.91,89.95,84.84,90.17,84.76,90.17,84.69,90.22,84.65,90.28,84.61,90.38,84.60,90.42,84.61,90.50,84.62,90.53,84.62,90.53,84.64,90.42,84.64,90.30,84.64,90.17,84.66,90.17,84.69,90.17,84.72,90.15,84.72,90.17,84.71,90.20,84.69,90.22,84.69,90.22,84.72,90.28,84.75,90.45,84.76,90.62,84.75,90.70,84.75,90.42,84.76,90.17,84.76,89.95
RZ_3419688_15422,null,null,50,0,0,84.65,89.62,84.54,89.28,84.19,88.92,83.92,88.58,83.56,88.22,83.33,87.72,83.03,87.10,82.61,86.50,82.24,86.05,81.90,85.78,81.70,85.65,81.56,85.50,81.54,85.22,81.56,84.92,81.49,84.60,81.35,84.25,81.22,83.78,81.21,83.33,81.11,82.95,81.03,82.50,80.80,82.08,80.53,82.00,80.16,81.50,79.92,80.97,79.67,80.50,79.42,80.55,79.12,80.53,78.90,80.42,78.74,80.30,78.65,80.20,78.67,80.17,78.71,79.88,78.76,79.58,78.81,79.20,78.84,79.05,78.85,78.88,78.89,78.80,78.92,78.78,78.97,78.85,78.97,78.90,78.97,78.88,78.95,78.70,78.88,78.53,78.79,78.45,78.74,78.53,78.70,78.60,78.67,78.47,78.65,78.38,78.65,78.35,78.65,78.58
RZ_3419688_15423,null,null,50,0,0,78.65,78.65,78.66,78.55,78.67,78.42,78.70,78.30,78.72,78.20,78.74,78.17,78.70,78.42,78.66,78.70,78.62,79.05,78.62,79.10,78.61,79.30,78.59,79.42,78.58,79.20,78.58,78.83,78.60,78.75,78.62,79.03,78.64,79.25,78.65,79.12,78.65,78.95,78.69,78.83,78.71,78.78,78.71,79.08,78.60,79.33,78.49,79.50,78.44,79.35,78.44,79.28,78.45,79.15,78.50,79.05,78.60,78.92,78.70,78.88,78.72,78.83,78.60,79.03,78.45,79.25,78.30,79.40,78.29,79.33,78.34,79.35,78.40,79.45,78.45,79.50,78.45,79.42,78.44,79.47,78.42,79.60,78.41,79.72,78.39,79.72,78.35,79.78,78.33,79.88,78.31,80.05,78.31,80.08,78.36,80.05,78.42,79.95,78.45,79.92
RZ_3419688_15424,null,null,50,0,0,78.44,79.88,78.36,80.03,78.31,80.30,78.33,80.72,78.39,81.05,78.44,81.20,78.44,81.17,78.38,81.00,78.30,80.85,78.22,80.70,78.30,80.72,78.40,80.75,78.41,80.75,78.31,80.67,78.22,80.62,78.24,80.67,78.28,80.78,78.30,80.90,78.33,80.92,78.33,80.92,78.34,80.92,78.34,80.92,78.33,80.92,78.28,80.95,78.24,80.97,78.17,81.03,78.17,80.95,78.19,80.88,78.20,81.22,78.20,81.65,78.22,82.10,78.28,82.12,78.34,81.97,78.35,81.70,78.38,81.40,78.38,81.42,78.30,81.60,78.21,81.83,78.12,81.90,78.11,81.97,78.15,82.00,78.20,82.00,78.24,81.97,78.20,81.92,78.14,81.78,78.10,81.70,78.10,81.62,78.19,81.62,78.22,81.83,78.22,82.03
RZ_3419688_15425,null,null,50,0,0,78.20,82.08,78.22,81.95,78.26,81.88,78.29,81.95,78.26,82.10,78.22,82.22,78.20,82.30,78.16,82.30,78.14,82.30,78.14,82.28,78.16,82.22,78.16,82.20,78.19,82.17,78.22,82.22,78.26,82.15,78.29,81.88,78.26,81.60,78.21,81.65,78.17,81.88,78.17,82.30,78.16,82.47,78.15,82.42,78.14,82.17,78.14,82.08,78.14,82.20,78.14,82.17,78.16,82.03,78.17,82.15,78.17,82.42,78.20,82.72,78.25,82.72,78.25,82.70,78.20,82.67,78.16,82.65,78.15,82.62,78.15,82.62,78.16,82.60,78.20,82.65,78.22,82.67,78.22,82.62,78.22,82.55,78.24,82.50,78.24,82.60,78.22,82.72,78.20,82.83,78.17,82.83,78.15,82.85,78.11,82.85,78.10,82.90,78.10,82.97
RZ_3419688_15426,null,null,51,0,0,78.11,83.08,78.15,82.80,78.15,82.50,78.16,82.17,78.15,82.17,78.17,82.30,78.19,82.45,78.19,82.65,78.19,82.78,78.17,82.88,78.17,82.97,78.19,83.03,78.19,83.03,78.20,82.88,78.21,82.75,78.21,82.70,78.21,82.72,78.24,82.58,78.22,82.38,78.22,82.17,78.16,82.17,78.11,82.25,78.11,82.25,78.15,82.22,78.17,82.38,78.15,82.60,78.12,82.80,78.12,82.67,78.14,82.65,78.14,82.78,78.14,82.97,78.12,83.00,78.16,82.88,78.20,82.83,78.26,82.90,78.29,83.03,78.30,83.17,78.29,83.22,78.26,83.28,78.24,83.22,78.21,83.22,78.19,83.22,78.19,83.12,78.17,83.03,78.19,82.92,78.17,83.05,78.16,83.15,78.16,83.15,78.15,83.03,78.14,82.83,78.12,82.75
RZ_3419688_15427,null,null,50,0,0,78.10,82.80,78.06,82.90,78.04,83.03,78.04,83.08,78.08,83.10,78.11,83.12,78.15,83.10,78.15,83.08,78.16,83.00,78.16,82.95,78.16,82.92,78.24,82.92,78.28,83.08,78.31,83.28,78.29,83.50,78.30,83.58,78.33,83.53,78.30,83.47,78.25,83.58,78.22,83.72,78.22,83.92,78.20,83.97,78.15,83.95,78.15,83.90,78.20,83.92,78.20,84.03,78.15,84.03,78.11,83.88,78.14,83.55,78.17,83.30,78.14,82.95,78.10,82.72,78.06,82.45,78.14,81.65,78.21,80.67,78.25,79.70,78.24,79.05,78.14,78.60,78.06,78.25,78.04,77.78,78.09,77.20,78.01,76.53,77.92,75.97,77.83,75.50,77.89,74.90,77.94,74.67,78.01,74.42,78.05,74.00,78.10,73.42,78.06,72.70
RZ_3419688_15428,null,null,50,0,0,78.00,72.42,77.92,72.25,77.90,72.20,77.94,72.05,78.00,71.83,78.08,71.58,78.16,71.42,78.26,71.38,78.36,71.30,78.39,71.22,78.40,71.15,78.41,71.08,78.40,70.95,78.40,70.83,78.39,70.75,78.36,70.85,78.35,71.03,78.33,71.20,78.33,71.05,78.31,70.80,78.29,70.92,78.25,71.30,78.25,71.67,78.31,71.35,78.36,71.05,78.39,70.83,78.39,71.00,78.39,71.25,78.40,71.40,78.42,71.45,78.45,71.30,78.46,71.15,78.50,71.03,78.53,70.97,78.54,70.97,78.51,71.03,78.49,71.08,78.40,71.10,78.31,71.10,78.26,71.10,78.28,71.10,78.30,71.12,78.29,71.12,78.28,71.10,78.31,71.08,78.39,70.97,78.45,70.88,78.46,70.78,78.45,70.72,78.40,71.10
RZ_3419688_15429,null,null,50,0,0,78.36,71.47,78.34,71.75,78.35,71.50,78.40,71.28,78.41,71.38,78.38,71.58,78.31,71.58,78.24,71.50,78.17,71.50,78.10,71.72,78.12,71.62,78.17,71.40,78.22,71.10,78.25,71.03,78.28,71.03,78.30,71.10,78.30,71.25,78.30,71.33,78.30,71.38,78.30,71.38,78.30,71.38,78.31,71.42,78.30,71.50,78.29,71.47,78.20,71.42,78.11,71.47,78.05,71.55,78.08,71.60,78.11,71.55,78.19,71.38,78.26,71.25,78.33,71.15,78.26,71.28,78.19,71.40,78.11,71.50,78.10,71.55,78.11,71.60,78.12,71.80,78.14,72.00,78.12,72.25,78.12,72.30,78.11,72.38,78.10,72.40,78.09,72.40,78.12,72.38,78.14,72.35,78.15,72.33,78.14,72.33,78.14,72.22,78.20,72.15
RZ_3419688_15430,null,null,50,0,0,78.25,72.12,78.30,72.08,78.30,71.97,78.28,71.83,78.20,71.72,78.12,71.65,78.17,71.62,78.21,71.80,78.25,72.00,78.20,72.20,78.22,72.20,78.22,72.20,78.22,72.00,78.25,71.80,78.29,71.70,78.28,71.83,78.24,71.95,78.16,71.95,78.12,71.97,78.06,71.97,78.04,71.92,78.05,71.85,78.11,71.85,78.19,71.90,78.25,71.97,78.29,71.92,78.28,71.85,78.24,71.83,78.21,71.88,78.21,71.85,78.25,71.85,78.30,71.83,78.40,71.83,78.46,71.75,78.46,71.67,78.39,71.62,78.33,71.65,78.33,71.65,78.35,71.67,78.38,71.70,78.40,71.75,78.39,71.75,78.39,71.72,78.40,71.60,78.31,71.47,78.22,71.35,78.12,71.42,78.12,71.50,78.16,71.60,78.21,71.53
RZ_3419688_15431,null,null,51,0,0,78.25,71.45,78.26,71.53,78.20,71.62,78.12,71.75,78.08,71.78,78.10,71.83,78.21,71.88,78.31,71.90,78.40,71.88,78.39,71.88,78.38,71.88,78.36,71.88,78.35,72.15,78.35,72.42,78.29,72.47,78.22,72.25,78.15,71.95,78.15,71.85,78.22,71.72,78.30,71.70,78.42,71.75,78.46,71.88,78.50,72.00,78.49,72.08,78.46,72.08,78.44,72.05,78.41,71.88,78.39,71.70,78.39,71.47,78.41,71.42,78.41,71.42,78.33,71.53,78.26,71.62,78.21,71.72,78.25,71.72,78.30,71.78,78.33,71.83,78.36,71.83,78.36,71.78,78.40,71.60,78.44,71.45,78.40,71.33,78.30,71.55,78.22,71.75,78.22,71.97,78.24,72.03,78.25,72.10,78.26,72.12,78.28,72.17,78.28,72.17,78.26,72.17
RZ_3419688_15432,null,null,50,0,0,78.26,72.17,78.25,72.15,78.22,72.10,78.22,71.92,78.25,71.70,78.26,71.60,78.29,71.65,78.31,71.75,78.33,71.62,78.31,71.50,78.30,71.53,78.29,71.62,78.29,71.83,78.26,71.88,78.25,71.80,78.24,71.67,78.24,71.65,78.24,71.70,78.25,71.62,78.28,71.47,78.24,71.45,78.19,71.55,78.17,71.58,78.20,71.60,78.21,71.60,78.21,71.60,78.21,71.62,78.22,71.67,78.22,71.72,78.25,71.75,78.26,71.75,78.28,71.70,78.29,71.65,78.30,71.60,78.31,71.60,78.33,71.60,78.33,71.62,78.31,71.65,78.29,71.47,78.29,71.28,78.30,71.08,78.30,71.05,78.29,71.00,78.26,71.17,78.25,71.42,78.25,71.65,78.26,71.65,78.21,71.70,78.15,71.75,78.17,71.80
RZ_3419688_15433,null,null,50,0,0,78.28,71.75,78.35,71.75,78.34,71.75,78.31,71.85,78.29,71.90,78.26,71.95,78.25,71.95,78.25,71.97,78.28,71.92,78.31,71.83,78.34,71.70,78.36,71.62,78.39,71.58,78.34,71.67,78.28,71.80,78.25,71.88,78.30,71.90,78.35,71.95,78.40,72.05,78.44,71.97,78.46,71.90,78.42,71.85,78.36,71.88,78.33,71.85,78.33,71.78,78.34,71.72,78.34,71.95,78.33,72.25,78.30,72.58,78.29,72.70,78.26,72.72,78.28,72.53,78.28,72.33,78.31,71.95,78.33,71.78,78.34,71.47,78.34,71.35,78.31,71.62,78.29,72.00,78.25,72.45,78.20,72.53,78.19,72.38,78.20,72.15,78.21,71.97,78.22,72.00,78.29,72.03,78.35,72.05,78.46,71.97,78.51,71.90,78.54,71.88
RZ_3419688_15434,null,null,50,0,0,78.53,71.92,78.44,71.97,78.35,71.95,78.26,72.28,78.22,72.60,78.25,72.55,78.28,72.15,78.30,71.72,78.29,71.88,78.30,72.08,78.31,72.28,78.33,72.30,78.34,72.38,78.38,72.40,78.42,72.38,78.46,72.33,78.47,72.28,78.45,72.22,78.44,72.17,78.41,72.20,78.40,72.28,78.39,72.33,78.39,72.38,78.40,72.45,78.41,72.53,78.42,72.67,78.44,72.80,78.46,72.83,78.50,72.70,78.54,72.53,78.50,72.38,78.44,72.22,78.36,72.15,78.47,72.17,78.61,72.20,78.65,72.25,78.54,72.28,78.44,72.28,78.45,72.28,78.46,72.28,78.47,72.25,78.45,72.22,78.44,72.20,78.45,72.20,78.46,72.25,78.46,72.28,78.45,72.28,78.45,72.20,78.51,72.28,78.58,72.40
RZ_3419688_15435,null,null,50,0,0,78.64,72.25,78.64,71.95,78.64,71.67,78.69,71.67,78.71,71.88,78.72,72.08,78.64,72.30,78.58,72.35,78.54,72.38,78.55,72.33,78.56,72.30,78.55,72.28,78.56,72.08,78.60,71.92,78.61,71.78,78.64,71.78,78.65,71.75,78.62,71.72,78.60,71.72,78.60,71.70,78.62,71.67,78.62,71.67,78.61,71.72,78.61,71.78,78.61,71.95,78.62,72.12,78.62,72.25,78.65,72.20,78.64,72.15,78.61,72.12,78.65,72.00,78.69,71.88,78.72,71.78,78.71,71.78,78.71,71.75,78.72,71.70,78.74,71.67,78.76,71.62,78.79,71.60,78.71,71.67,78.59,71.97,78.49,72.28,78.50,72.45,78.51,72.47,78.49,72.53,78.46,72.67,78.45,72.78,78.47,72.62,78.53,72.33,78.59,71.80
RZ_3419688_15436,null,null,50,1,0,78.61,71.62,78.62,71.55,78.60,71.70,78.58,71.75,78.53,71.67,78.49,71.67,78.51,71.72,78.56,71.78,78.62,71.85,78.62,71.85,78.61,71.95,78.60,72.05,78.60,72.20,78.59,72.22,78.60,72.20,78.61,72.10,78.60,71.92,78.58,71.90,78.54,71.92,78.53,71.88,78.62,71.65,78.74,71.45,78.76,71.38,78.67,71.35,78.59,71.33,78.59,71.33,78.59,71.33,78.59,71.30,78.60,71.30,78.61,71.15,78.64,71.05,78.62,71.35,78.59,71.80,78.58,71.97,78.60,71.70,78.60,71.47,78.58,71.53,78.65,71.55,78.74,71.50,78.79,71.45,78.74,71.42,78.71,71.50,78.72,71.60,78.76,71.65,78.79,71.65,78.81,71.62,78.71,71.55,78.61,71.35,78.51,71.25,78.54,71.22
RZ_3419688_15437,null,null,50,0,0,78.61,71.33,78.69,71.38,78.79,71.05,78.84,70.72,78.88,70.47,78.85,70.62,78.84,70.70,78.84,70.70,78.84,70.65,78.79,70.65,78.74,70.65,78.66,70.65,78.64,70.65,78.66,70.65,78.72,70.65,78.75,70.83,78.74,71.00,78.71,70.85,78.74,70.53,78.75,70.17,78.74,70.10,78.75,70.00,78.81,69.85,78.90,69.80,79.05,69.75,79.17,69.78,79.20,69.78,79.17,69.78,79.15,69.80,79.19,69.80,79.20,69.78,79.20,69.97,79.17,70.35,79.10,71.17,79.05,71.85,79.01,72.45,78.99,72.80,78.94,73.45,78.89,74.10,78.84,75.28,78.84,76.22,78.80,77.70,78.64,78.70,78.42,79.92,78.30,81.33,78.33,83.17,78.40,84.55,78.46,86.20,78.49,87.83,78.61,89.92
RZ_3419688_15438,null,null,50,0,0,78.60,92.15,78.56,94.55,78.34,97.90,78.15,100.50,78.10,103.67,78.08,106.35,78.15,109.65,78.20,112.58,78.28,115.75,78.21,119.65,78.55,124.20,79.05,128.62,79.46,133.82,79.74,140.20,80.28,147.78,81.22,155.68,82.65,163.40,83.67,168.95,82.04,183.18,79.62,194.95,77.67,210.12,78.17,216.60,78.70,223.07,78.72,226.20,78.72,226.20
RZ_3419688_15439,null,null,50,0,0,null
RZ_3419688_15440,null,null,50,0,0,71.64,211.43,71.64,211.43,71.71,209.80,71.79,208.20,74.91,198.38,77.91,190.15,80.17,180.75,78.83,178.28,76.91,174.15,75.30,169.47,74.45,163.97,74.26,158.68,74.91,152.75,75.49,147.93,75.90,142.78,75.84,138.80,75.81,134.30,76.28,129.82,76.88,125.00,77.11,121.00,76.76,118.50,76.39,116.10,76.05,114.10,75.96,111.42,75.86,109.40,75.80,107.03,75.61,105.17,75.35,103.72,75.28,102.30,75.16,100.72,75.06,99.30,74.95,98.12,74.96,96.97,74.94,95.55,74.92,94.47,74.92,93.22,74.99,92.22,75.06,90.83,75.11,89.72,75.16,88.53,75.15,87.35,75.11,86.55,75.09,85.92,75.14,85.42,75.20,84.90
RZ_3419688_15441,null,null,50,0,0,75.19,84.47,75.17,83.85,75.16,83.25,75.14,82.67,75.00,82.53,74.86,82.28,74.79,82.03,74.80,81.92,74.83,81.50,74.85,81.10,74.88,80.47,74.86,80.28,74.91,80.10,74.99,79.72,75.05,79.33,75.08,78.90,75.09,78.83,75.14,78.50,75.20,78.17,75.29,77.75,75.31,77.62,75.31,77.53,75.41,77.60,75.55,77.30,75.72,76.97,75.80,76.65,75.75,76.53,75.66,76.38,75.55,76.47,75.60,76.72,75.66,76.95,75.75,76.70,75.78,76.45,75.81,76.17,75.86,76.10,75.90,76.00,75.90,75.95,75.85,76.05,75.83,76.12,75.85,76.28,75.89,76.38,75.91,76.40,75.86,76.33,75.80,76.22,75.74,76.20,75.76,76.17,75.83,76.15,75.95,76.15,76.06,76.17,76.14,76.22
RZ_3419688_15442,null,null,50,0,0,76.12,76.25,76.11,76.35,76.11,76.40,76.11,76.30,76.11,76.17,76.15,76.08,76.16,76.05,76.17,75.92,76.16,75.75,76.12,75.72,76.14,75.75,76.17,75.78,76.20,75.72,76.17,75.88,76.20,76.05,76.25,76.12,76.31,76.00,76.31,75.85,76.31,75.78,76.30,75.70,76.36,75.58,76.41,75.53,76.50,75.45,76.53,75.42,76.56,75.38,76.58,75.30,76.56,75.22,76.50,75.25,76.46,75.33,76.45,75.38,76.50,75.25,76.53,75.15,76.50,75.08,76.46,75.05,76.49,75.08,76.56,75.15,76.66,75.22,76.69,75.25,76.72,75.17,76.74,75.05,76.76,74.92,76.79,74.90,76.81,75.08,76.81,75.20,76.83,75.33,76.81,75.20,76.75,75.12,76.67,75.08,76.61,75.10,76.62,75.15
RZ_3419688_15443,null,null,50,0,0,76.70,75.17,76.76,75.17,76.76,75.15,76.72,75.10,76.70,75.08,76.74,75.03,76.78,74.90,76.80,74.78,76.79,74.78,76.78,74.83,76.78,74.88,76.79,74.92,76.80,74.97,76.80,74.97,76.80,74.95,76.76,74.92,76.72,75.03,76.81,75.12,76.90,75.38,76.91,75.58,76.85,75.38,76.83,74.95,76.89,74.70,76.92,74.85,76.91,75.03,76.91,75.05,76.90,75.10,76.85,75.30,76.81,75.50,76.79,75.70,76.81,75.67,76.85,75.50,76.84,75.33,76.84,75.15,76.90,75.10,76.97,75.05,76.99,75.10,76.92,75.22,76.88,75.35,76.88,75.42,76.89,75.38,76.94,75.35,76.99,75.33,77.05,75.35,77.05,75.35,77.05,75.35,77.05,75.42,77.06,75.50,77.08,75.55,77.09,75.53
RZ_3419688_15444,null,null,50,0,0,77.10,75.58,77.09,75.67,77.09,75.67,77.04,75.55,76.99,75.42,77.00,75.35,77.06,75.35,77.11,75.35,77.14,75.35,77.16,75.35,77.14,75.38,77.09,75.35,77.04,75.33,77.05,75.30,77.05,75.58,77.05,75.85,77.01,76.12,76.99,76.15,77.04,76.17,77.11,76.25,77.16,76.28,77.16,76.03,77.15,75.75,77.19,75.40,77.20,75.35,77.20,75.47,77.17,75.67,77.17,75.88,77.20,75.78,77.25,75.67,77.28,75.65,77.25,75.72,77.21,75.80,77.17,75.80,77.15,75.67,77.14,75.53,77.21,75.45,77.30,75.55,77.39,75.72,77.39,75.72,77.39,75.72,77.39,75.70,77.35,76.03,77.31,76.33,77.28,76.58,77.28,76.53,77.25,76.45,77.25,76.15,77.25,75.90,77.26,76.08
RZ_3419688_15445,null,null,51,0,0,77.30,76.45,77.36,76.53,77.42,76.20,77.46,75.83,77.47,75.75,77.50,75.67,77.47,75.95,77.45,76.28,77.45,76.62,77.47,76.65,77.51,76.72,77.47,76.80,77.44,76.67,77.42,76.53,77.46,76.35,77.44,76.33,77.39,76.30,77.35,76.25,77.35,76.25,77.36,76.25,77.38,76.30,77.40,76.33,77.41,76.38,77.41,76.38,77.39,76.33,77.35,76.28,77.41,76.22,77.50,76.22,77.56,75.92,77.49,75.62,77.40,75.58,77.44,75.85,77.51,76.12,77.60,76.12,77.60,76.08,77.61,76.00,77.62,75.95,77.64,75.90,77.64,75.90,77.67,75.90,77.69,76.15,77.70,76.55,77.69,76.97,77.67,76.78,77.67,76.45,77.70,76.15,77.71,76.15,77.61,76.15,77.50,76.15,77.42,76.15,77.45,76.33
RZ_3419688_15446,null,null,50,0,0,77.47,76.53,77.50,76.80,77.54,76.85,77.58,76.90,77.59,76.83,77.62,76.42,77.66,76.05,77.69,75.92,77.69,76.15,77.65,76.40,77.61,76.45,77.56,76.70,77.59,76.85,77.65,76.88,77.74,76.78,77.78,76.75,77.79,76.85,77.80,76.92,77.79,76.88,77.78,76.75,77.78,76.65,77.74,76.62,77.69,76.58,77.65,76.65,77.67,76.75,77.69,76.95,77.71,77.00,77.76,76.72,77.81,76.28,77.86,75.83,77.86,76.22,77.91,76.75,77.94,77.25,77.96,77.22,77.95,76.90,77.91,76.60,77.91,76.28,77.88,76.20,77.83,76.25,77.76,76.47,77.78,76.72,77.80,76.83,77.79,76.90,77.74,76.95,77.83,76.83,77.94,76.65,78.05,76.35,78.04,76.25,78.03,76.20,78.01,76.30
RZ_3419688_15447,null,null,50,0,0,78.00,76.40,77.96,76.67,77.92,76.90,77.92,77.05,77.96,77.03,78.01,76.95,77.99,76.88,77.95,76.80,77.97,76.78,78.04,76.83,78.12,76.88,78.14,76.95,78.15,77.00,78.15,77.03,78.11,77.08,78.08,77.10,78.05,77.10,78.06,77.10,78.05,77.17,78.04,77.28,78.04,77.35,78.04,77.47,78.06,77.58,78.08,77.60,78.12,77.28,78.17,77.00,78.21,76.97,78.24,77.15,78.26,77.35,78.29,77.33,78.26,77.22,78.21,77.15,78.16,77.10,78.20,77.17,78.29,77.33,78.36,77.47,78.34,77.47,78.30,77.38,78.25,77.22,78.22,77.15,78.22,77.10,78.16,77.20,78.12,77.33,78.12,77.33,78.25,77.12,78.35,76.92,78.44,77.00,78.36,77.15,78.28,77.38,78.19,77.45
RZ_3419688_15448,null,null,50,0,0,78.17,77.40,78.24,77.28,78.30,77.15,78.38,77.17,78.36,77.38,78.38,77.58,78.39,77.75,78.40,77.80,78.40,77.88,78.39,77.92,78.39,77.92,78.36,77.92,78.34,77.92,78.34,77.92,78.40,77.90,78.47,77.80,78.53,77.65,78.54,77.55,78.53,77.53,78.53,77.38,78.49,77.17,78.47,76.97,78.42,77.00,78.40,77.10,78.39,77.17,78.39,77.20,78.40,77.15,78.44,77.15,78.47,77.17,78.54,77.17,78.56,77.10,78.56,77.05,78.55,77.03,78.55,76.85,78.62,76.67,78.69,76.50,78.78,76.58,78.80,76.67,78.78,76.72,78.74,76.67,78.69,76.65,78.67,76.72,78.67,76.78,78.70,76.83,78.72,76.85,78.75,76.85,78.78,76.72,78.79,76.62,78.79,76.60,78.79,76.67
RZ_3419688_15449,null,null,50,0,0,78.79,76.75,78.75,76.88,78.71,77.08,78.69,77.25,78.70,77.28,78.74,77.28,78.76,77.28,78.81,77.28,78.90,77.17,78.97,77.10,78.96,77.03,78.90,77.03,78.83,76.97,78.80,76.92,78.76,76.97,78.83,77.10,78.89,77.15,78.91,77.10,78.86,77.05,78.85,77.03,78.90,76.90,78.96,76.75,78.96,76.58,78.95,76.50,78.95,76.53,78.95,76.65,78.95,76.85,79.00,76.90,79.05,76.95,79.12,76.95,79.14,76.97,79.15,76.72,79.12,76.45,79.11,76.17,79.10,76.17,79.10,76.17,79.15,76.25,79.20,76.28,79.31,76.25,79.51,76.17,79.75,76.15,80.01,76.17,80.21,76.17,80.44,76.20,80.71,76.22,80.94,76.30,81.14,76.38,81.21,76.17,81.40,75.70,81.54,75.22
RZ_3419688_15450,null,null,51,0,0,81.66,75.03,81.65,75.08,81.65,75.12,81.62,75.15,81.61,75.15,81.60,75.08,81.60,75.03,81.60,74.97,81.61,75.00,81.64,75.03,81.65,75.30,81.58,75.55,81.46,75.80,81.38,75.80,81.36,75.67,81.39,75.45,81.41,75.22,81.44,75.12,81.46,75.00,81.46,74.85,81.47,74.70,81.47,74.83,81.47,75.00,81.47,75.22,81.47,75.33,81.45,75.40,81.42,75.47,81.39,75.55,81.35,75.62,81.31,75.65,81.29,75.62,81.31,75.65,81.35,75.67,81.39,75.72,81.44,75.70,81.47,75.67,81.47,75.67,81.44,75.67,81.41,75.75,81.42,75.78,81.45,75.83,81.47,75.83,81.51,75.65,81.53,75.47,81.51,75.35,81.50,75.42,81.47,75.53,81.49,75.58,81.49,75.58,81.50,75.62,81.53,75.65
RZ_3419688_15451,null,null,50,0,0,81.58,75.72,81.64,75.75,81.67,75.75,81.61,75.83,81.55,75.92,81.45,76.03,81.42,76.05,81.36,76.05,81.34,76.03,81.38,76.03,81.44,76.03,81.49,76.08,81.47,76.25,81.58,76.45,81.69,76.55,81.78,76.50,81.76,76.47,81.74,76.47,81.74,76.53,81.71,76.55,81.69,76.65,81.66,76.78,81.66,76.90,81.67,76.92,81.69,76.95,81.71,76.85,81.74,76.75,81.76,76.60,81.79,76.53,81.81,76.50,81.81,76.53,81.86,76.55,81.94,76.60,82.00,76.65,81.99,76.80,81.99,76.90,81.99,76.97,81.97,77.00,81.94,77.00,81.92,76.97,81.94,76.95,81.96,76.95,81.96,76.92,81.95,76.90,81.95,76.90,81.95,76.90,81.92,77.00,81.90,77.10,81.90,77.00,81.92,76.78
RZ_3419688_15452,null,null,50,0,0,81.97,76.58,82.01,76.60,82.03,76.67,82.04,76.78,82.04,76.83,82.04,76.95,82.00,77.03,81.97,77.15,81.95,77.17,81.97,77.17,82.01,77.12,82.04,77.10,82.03,77.05,82.01,77.03,82.08,77.00,82.15,77.05,82.25,77.10,82.26,77.17,82.22,77.15,82.19,77.08,82.14,77.03,82.12,77.15,82.11,77.30,82.17,77.28,82.26,77.08,82.34,76.90,82.31,77.03,82.28,77.15,82.24,77.20,82.22,77.05,82.24,76.90,82.25,76.78,82.26,76.75,82.25,76.72,82.26,76.58,82.28,76.40,82.33,76.30,82.36,76.38,82.40,76.45,82.40,76.47,82.41,76.45,82.44,76.42,82.45,76.33,82.46,76.25,82.44,76.20,82.40,76.25,82.36,76.30,82.34,76.28,82.33,76.22,82.33,76.47
RZ_3419688_15453,null,null,50,0,0,82.35,76.78,82.38,77.15,82.38,77.33,82.35,77.65,82.34,77.90,82.33,78.38,82.31,78.70,82.28,79.47,82.21,80.08,82.19,80.67,82.15,81.28,82.14,81.75,82.06,82.88,82.03,83.90,82.00,84.97,81.96,86.15,81.92,87.00,81.89,88.45,81.97,90.20,82.01,92.65,82.06,95.30,81.97,97.97,82.04,100.35,82.10,103.33,82.28,106.08,82.39,110.12,82.42,114.33,82.24,120.10,82.33,126.17,82.75,133.72,83.45,142.88,84.14,153.55,84.42,164.95,84.31,178.10,84.74,192.55,85.21,208.07,85.14,223.78,84.08,239.90,83.79,256.05,84.35,266.05,85.01,270.88,85.01,270.88
RZ_3419688_15454,null,null,50,0,0,null
RZ_3419688_15455,null,null,50,0,0,null
RZ_3419688_15456,null,null,50,0,0,29.29,272.55,29.29,272.55,29.25,266.95,28.74,261.25,28.26,255.55,27.79,255.47,54.08,247.43,79.56,238.28,79.56,238.28,79.86,234.65,79.99,228.25,80.21,219.47,80.12,214.35,82.17,204.82,84.12,197.68,86.15,188.40,85.91,185.57,85.01,181.32,83.39,177.03,81.99,172.45,81.09,167.20,80.95,162.28,81.00,156.45,81.08,151.82,80.86,147.88,80.66,143.72,81.20,138.40,82.28,133.32,83.31,128.68,83.70,124.95,83.46,121.40,83.16,118.08,82.78,115.35,82.71,111.88,82.65,109.38,82.24,106.97,81.71,105.58,81.16,104.30,81.11,102.75,80.90,101.72,80.78,100.17,80.71,98.62,80.84,97.17,80.79,95.72,80.56,95.00,80.36,93.80
RZ_3419688_15457,null,null,51,0,4,80.29,93.12,80.31,91.95,80.30,91.20,80.31,90.10,80.34,89.45,80.33,88.40,80.30,87.47,80.42,86.55,80.60,85.92,80.75,85.45,80.79,84.83,80.79,84.30,80.79,83.78,80.78,83.38,80.81,82.92,80.76,82.62,80.70,82.42,80.62,82.30,80.60,82.25,80.60,81.85,80.61,81.38,80.58,80.95,80.53,80.95,80.46,80.92,80.47,80.65,80.47,80.22,80.47,79.90,80.55,79.78,80.62,79.83,80.66,79.85,80.62,79.85,80.60,79.72,80.62,79.50,80.61,79.30,80.59,79.28,80.56,79.38,80.55,79.38,80.55,79.33,80.54,79.33,80.54,79.38,80.59,79.25,80.65,79.08,80.74,78.88,80.76,78.78,80.80,78.60,80.80,78.40,80.81,78.30,80.81,78.33,80.79,78.42,80.79,78.42,80.80,78.38
RZ_3419688_15458,null,null,50,0,4,80.84,78.55,80.86,78.78,80.85,79.20,80.84,79.38,80.84,79.38,80.88,79.20,80.90,79.00,80.95,78.90,80.97,78.78,80.96,78.83,80.92,78.97,80.91,79.15,80.95,79.08,80.97,79.00,81.03,78.90,81.09,78.75,81.12,78.67,81.10,78.60,81.14,79.03,81.19,79.40,81.16,79.65,81.08,79.58,81.00,79.50,81.03,79.45,81.11,79.33,81.21,79.17,81.29,79.12,81.29,79.17,81.28,79.25,81.26,79.28,81.29,79.22,81.33,79.17,81.33,79.12,81.25,79.15,81.19,79.17,81.17,79.22,81.19,79.25,81.15,79.25,81.11,79.28,81.12,79.22,81.19,79.15,81.25,79.10,81.28,79.10,81.29,79.05,81.30,79.00,81.29,78.92,81.28,78.90,81.25,78.90,81.24,78.97,81.30,79.12
RZ_3419688_15459,null,null,50,0,4,81.36,79.30,81.38,79.45,81.28,79.50,81.19,79.12,81.17,78.70,81.17,78.60,81.15,78.92,81.17,79.17,81.24,79.08,81.29,79.08,81.30,79.12,81.33,79.15,81.34,79.08,81.31,79.03,81.29,79.10,81.26,79.22,81.26,79.35,81.28,79.28,81.29,79.15,81.29,79.15,81.30,79.28,81.30,79.45,81.30,79.50,81.28,79.60,81.26,79.65,81.26,79.47,81.35,79.17,81.44,78.90,81.55,79.08,81.58,79.45,81.50,79.85,81.39,79.95,81.29,79.90,81.26,79.83,81.24,79.62,81.21,79.33,81.29,79.10,81.40,78.97,81.50,78.97,81.55,79.00,81.58,79.05,81.56,79.20,81.51,79.35,81.46,79.45,81.45,79.45,81.45,79.42,81.45,79.38,81.45,79.35,81.46,79.35,81.50,79.40
RZ_3419688_15460,null,null,50,0,4,81.49,79.42,81.46,79.40,81.42,79.38,81.41,79.65,81.47,79.95,81.58,79.83,81.69,79.40,81.62,78.88,81.51,78.78,81.45,78.65,81.53,78.65,81.64,78.45,81.70,78.28,81.66,78.53,81.58,78.92,81.54,79.28,81.60,79.20,81.66,79.17,81.69,79.30,81.70,79.40,81.64,79.47,81.56,79.47,81.59,79.45,81.69,79.45,81.76,79.45,81.74,79.47,81.71,79.45,81.72,79.40,81.75,79.40,81.79,79.50,81.80,79.58,81.79,79.60,81.78,79.60,81.75,79.62,81.74,79.65,81.71,79.62,81.69,79.72,81.69,79.83,81.71,79.72,81.74,79.65,81.74,79.50,81.71,79.53,81.72,79.47,81.72,79.58,81.70,79.72,81.65,79.78,81.62,79.72,81.71,79.72,81.81,79.72,81.92,79.80
RZ_3419688_15461,null,null,50,0,4,81.95,79.85,81.90,79.88,81.80,79.85,81.71,79.83,81.69,79.83,81.71,79.83,81.74,79.83,81.74,79.80,81.71,79.95,81.66,80.08,81.62,80.20,81.66,80.10,81.74,80.03,81.81,79.95,81.83,79.97,81.84,80.03,81.84,80.15,81.84,80.28,81.86,80.10,81.90,79.88,81.90,79.65,81.85,79.67,81.80,79.72,81.80,79.75,81.81,79.65,81.83,79.53,81.81,79.60,81.80,79.80,81.79,79.92,81.78,79.83,81.78,79.70,81.76,79.80,81.85,79.97,81.94,80.00,81.92,79.88,81.83,79.80,81.75,79.83,81.78,79.88,81.84,79.92,81.90,79.83,81.94,79.72,81.94,79.90,81.92,80.25,81.92,80.58,81.95,80.53,81.99,80.38,81.99,80.25,82.00,80.10,82.00,80.03,82.01,79.97
RZ_3419688_15462,null,null,50,0,4,81.99,80.22,81.96,80.42,81.95,80.47,81.96,80.08,81.99,79.67,82.09,79.35,82.19,79.33,82.25,79.58,82.21,79.97,82.08,80.38,81.96,80.47,81.86,80.38,81.85,80.12,81.83,79.92,81.80,79.80,81.89,79.70,82.01,79.60,82.11,79.67,82.10,79.80,82.10,79.85,82.08,79.72,82.05,79.55,82.01,79.45,82.00,79.28,82.00,79.20,82.00,79.38,82.01,79.62,82.01,79.75,82.05,79.65,82.09,79.53,82.12,79.50,82.14,79.58,82.14,79.62,82.17,79.70,82.21,79.65,82.25,79.72,82.26,79.90,82.28,80.08,82.29,80.15,82.31,80.15,82.34,80.12,82.34,80.12,82.31,80.12,82.29,80.17,82.29,80.30,82.29,80.47,82.31,80.60,82.33,80.67,82.36,80.67,82.39,80.53
RZ_3419688_15463,null,null,51,0,4,82.47,80.38,82.54,80.22,82.51,80.25,82.41,80.28,82.30,80.35,82.29,80.50,82.33,80.62,82.33,80.72,82.31,80.72,82.31,80.40,82.33,80.08,82.31,80.00,82.29,80.20,82.29,80.42,82.36,80.42,82.42,80.42,82.51,80.28,82.51,80.10,82.46,80.00,82.40,80.05,82.38,80.10,82.42,80.10,82.46,80.12,82.46,80.15,82.45,80.20,82.46,80.22,82.49,80.33,82.42,80.40,82.35,80.47,82.28,80.50,82.34,80.47,82.39,80.47,82.42,80.40,82.41,80.30,82.41,80.20,82.44,80.38,82.42,80.50,82.40,80.60,82.40,80.53,82.44,80.47,82.47,80.47,82.51,80.50,82.50,80.50,82.46,80.47,82.46,80.45,82.46,80.38,82.42,80.35,82.36,80.42,82.29,80.83,82.31,81.20,82.39,81.22
RZ_3419688_15464,null,null,49,1,4,82.45,80.97,82.49,80.75,82.44,80.78,82.40,80.80,82.36,80.83,82.33,80.88,82.41,80.97,82.51,81.08,82.61,81.10,82.60,81.10,82.60,81.10,82.59,81.38,82.59,81.62,82.62,81.55,82.67,81.17,82.70,80.85,82.66,80.92,82.58,81.05,82.50,81.22,82.44,81.38,82.39,81.45,82.40,81.40,82.42,81.33,82.44,81.53,82.45,81.78,82.51,81.92,82.64,81.83,82.74,81.75,82.74,81.72,82.67,81.70,82.66,81.70,82.67,81.75,82.69,81.90,82.67,82.03,82.67,82.15,82.70,82.33,82.71,82.47,82.72,82.65,82.80,82.65,82.86,82.62,82.99,82.60,83.05,82.60,83.12,82.60,83.14,82.67,83.16,82.75,83.12,82.83,83.05,82.75,82.97,82.67,82.95,82.60
RZ_3419688_15465,null,null,50,0,4,82.97,82.58,83.05,82.60,83.12,82.62,83.21,82.62,83.22,82.60,83.20,82.62,83.21,82.65,83.26,82.70,83.31,82.70,83.39,82.72,83.46,82.72,83.45,82.67,83.38,82.60,83.41,82.50,83.53,82.45,83.54,82.42,83.44,82.62,83.51,82.70,83.66,82.78,83.83,82.67,83.81,82.70,83.84,82.70,83.86,82.70,83.92,82.70,83.96,82.67,84.00,82.67,83.96,82.67,83.94,82.67,83.96,82.70,83.99,82.75,84.01,82.83,84.00,83.00,84.00,83.28,84.01,83.47,84.04,83.58,84.01,83.58,83.99,83.62,84.01,83.65,84.04,83.78,84.04,83.88,83.99,83.92,84.05,83.80,84.12,83.70,84.15,83.65,84.11,83.62,84.09,83.67,84.15,83.70,84.20,83.80,84.19,83.85,84.14,83.90
RZ_3419688_15466,null,null,50,0,4,84.16,83.60,84.22,83.30,84.30,82.88,84.33,82.75,84.34,82.78,84.29,83.08,84.21,83.35,84.15,83.50,84.17,83.53,84.20,83.55,84.24,83.58,84.25,83.55,84.24,83.55,84.22,83.55,84.22,83.55,84.34,83.35,84.45,83.12,84.55,82.92,84.53,83.08,84.50,83.17,84.49,83.25,84.50,83.08,84.53,83.00,84.53,82.97,84.53,83.05,84.55,83.15,84.56,83.17,84.59,83.12,84.61,83.03,84.67,83.15,84.70,83.40,84.70,83.42,84.76,83.05,84.81,82.80,84.84,82.78,84.85,82.95,84.89,83.00,84.90,83.05,84.89,83.00,84.88,82.90,84.90,82.65,84.92,82.45,84.94,82.58,84.92,82.83,84.91,82.75,84.91,82.45,84.92,82.17,84.94,82.25,84.97,82.30,85.04,82.50
RZ_3419688_15467,null,null,50,0,4,85.08,82.83,85.09,83.15,85.09,83.28,85.11,83.22,85.14,83.15,85.16,83.10,85.17,83.00,85.21,82.92,85.25,82.88,85.30,82.88,85.33,82.92,85.36,83.00,85.38,83.10,85.38,83.12,85.34,83.12,85.31,83.15,85.29,83.20,85.30,83.17,85.30,83.17,85.34,83.17,85.38,83.08,85.40,83.03,85.39,82.97,85.34,83.05,85.30,83.00,85.30,82.95,85.34,82.95,85.47,83.00,85.56,83.03,85.54,83.05,85.42,83.08,85.34,83.05,85.38,83.03,85.42,83.03,85.45,83.05,85.46,83.03,85.49,82.90,85.51,82.78,85.55,82.53,85.58,82.38,85.62,82.25,85.66,82.33,85.65,82.40,85.58,82.50,85.50,82.53,85.46,82.58,85.46,82.58,85.49,82.60,85.50,82.53,85.49,82.47
RZ_3419688_15468,null,null,50,0,0,85.47,82.58,85.46,82.75,85.45,83.05,85.42,83.20,85.41,83.35,85.40,83.30,85.40,83.25,85.40,83.30,85.40,83.38,85.36,83.38,85.35,83.15,85.31,82.88,85.30,82.72,85.33,82.85,85.36,83.20,85.38,83.55,85.34,83.72,85.29,83.72,85.28,83.60,85.22,83.40,85.19,83.17,85.15,83.20,85.17,83.35,85.22,83.50,85.25,83.65,85.26,83.80,85.29,84.00,85.33,84.03,85.39,84.05,85.41,83.95,85.42,83.85,85.42,83.78,85.41,83.88,85.41,83.95,85.44,84.03,85.45,84.00,85.45,84.00,85.45,84.00,85.44,84.03,85.41,84.10,85.35,84.08,85.30,84.00,85.28,83.92,85.29,83.95,85.30,84.08,85.31,84.17,85.31,84.28,85.33,84.28,85.33,84.20,85.33,84.15
RZ_3419688_15469,null,null,50,0,0,85.34,84.08,85.34,84.08,85.36,84.15,85.36,84.25,85.39,84.30,85.39,84.33,85.38,84.28,85.31,84.50,85.25,84.67,85.21,84.83,85.21,84.80,85.22,84.83,85.24,85.08,85.25,85.33,85.28,85.53,85.26,85.45,85.24,85.20,85.24,84.92,85.28,84.70,85.28,84.85,85.25,85.08,85.26,85.10,85.30,84.92,85.31,85.10,85.31,85.45,85.30,85.80,85.31,85.85,85.26,85.90,85.21,85.92,85.20,85.92,85.25,85.90,85.35,85.75,85.40,85.62,85.39,85.53,85.30,85.58,85.24,85.85,85.24,86.15,85.24,86.38,85.22,86.38,85.20,86.38,85.19,86.15,85.19,85.95,85.22,85.70,85.26,85.62,85.31,85.50,85.34,85.30,85.35,85.15,85.34,85.53,85.34,86.00,85.34,86.47
RZ_3419688_15470,null,null,50,0,0,85.36,86.47,85.40,86.50,85.44,86.50,85.46,86.47,85.46,86.40,85.45,86.30,85.44,86.10,85.44,85.95,85.41,85.75,85.38,85.72,85.39,85.80,85.44,86.08,85.47,86.35,85.46,86.50,85.46,86.45,85.49,86.12,85.49,85.78,85.46,85.58,85.44,85.78,85.47,86.10,85.55,86.28,85.61,86.17,85.65,86.03,85.65,85.95,85.64,86.22,85.61,86.45,85.59,86.67,85.58,86.70,85.58,86.72,85.59,86.70,85.60,86.62,85.61,86.55,85.64,86.47,85.66,86.45,85.70,86.53,85.71,86.58,85.74,86.65,85.75,86.65,85.79,86.55,85.81,86.47,85.85,86.38,85.86,86.33,85.81,86.28,85.78,86.28,85.75,86.17,85.79,86.12,85.81,86.20,85.81,86.33,85.83,86.12,85.85,85.80
RZ_3419688_15471,null,null,50,0,0,85.89,85.55,85.92,85.70,85.95,86.12,85.97,86.50,86.01,86.40,86.04,86.03,86.08,85.62,86.05,85.60,86.01,85.65,85.97,85.70,85.97,85.78,86.01,85.72,86.08,85.67,86.11,85.75,86.12,85.92,86.12,86.12,86.04,86.22,85.95,86.25,85.97,86.28,86.09,86.15,86.19,86.03,86.20,85.90,86.17,85.90,86.14,85.90,86.04,86.00,85.95,86.10,85.96,86.08,86.09,85.97,86.19,86.03,86.24,86.20,86.26,86.30,86.31,86.22,86.36,86.00,86.41,85.72,86.46,85.45,86.47,85.33,86.41,85.47,86.35,85.62,86.29,85.70,86.28,85.67,86.25,85.65,86.22,85.70,86.22,85.78,86.24,85.83,86.25,85.85,86.25,85.92,86.25,85.97,86.26,86.00,86.28,85.95,86.25,86.17
RZ_3419688_15472,null,null,50,0,0,86.24,86.45,86.21,86.72,86.21,86.72,86.20,86.70,86.21,86.55,86.22,86.42,86.22,86.30,86.29,86.30,86.36,86.30,86.38,86.30,86.31,86.30,86.24,86.28,86.22,86.17,86.22,86.03,86.31,85.90,86.40,85.83,86.50,85.80,86.50,85.85,86.49,85.88,86.49,85.92,86.51,85.80,86.53,85.72,86.54,85.47,86.54,85.33,86.53,85.25,86.50,85.47,86.47,85.58,86.45,85.58,86.49,85.72,86.54,86.03,86.58,86.38,86.58,86.42,86.56,86.42,86.53,86.35,86.50,86.28,86.51,86.35,86.55,86.50,86.59,86.67,86.59,86.72,86.59,86.60,86.58,86.45,86.51,86.42,86.45,86.53,86.42,86.72,86.45,86.85,86.42,87.00,86.42,87.00,86.41,87.00,86.44,87.00,86.45,87.05
RZ_3419688_15473,null,null,50,0,0,86.46,87.10,86.50,87.12,86.54,87.10,86.58,87.08,86.62,86.70,86.66,86.35,86.70,86.00,86.70,86.00,86.70,86.00,86.69,86.22,86.67,86.45,86.66,86.47,86.62,86.28,86.58,86.10,86.53,86.10,86.53,86.30,86.58,86.53,86.61,86.62,86.66,86.53,86.65,86.42,86.64,86.50,86.61,86.58,86.65,86.45,86.69,86.28,86.74,86.10,86.72,86.10,86.72,86.15,86.71,86.20,86.70,86.28,86.66,86.33,86.65,86.22,86.64,86.05,86.65,86.15,86.66,86.38,86.67,86.55,86.70,86.47,86.72,86.42,86.75,86.42,86.76,86.45,86.75,86.58,86.76,86.65,86.79,86.58,86.84,86.38,86.86,86.20,86.88,86.25,86.88,86.33,86.89,86.40,86.92,86.38,86.96,86.38,86.96,86.38
RZ_3419688_15474,null,null,50,0,0,86.94,86.50,86.90,86.62,86.91,86.72,86.95,86.78,86.99,86.88,87.03,86.92,87.05,86.92,86.96,86.97,86.84,87.03,86.76,86.83,86.81,86.60,86.85,86.38,86.89,86.33,86.88,86.28,86.85,86.38,86.85,86.50,86.90,86.67,86.96,86.70,86.99,86.70,87.01,86.70,86.97,86.67,86.92,86.62,86.88,86.58,86.89,86.55,86.90,86.53,86.90,86.53,86.90,86.53,86.90,86.53,86.89,86.50,86.86,86.60,86.84,86.67,86.84,86.78,86.85,86.78,86.88,86.62,86.89,86.47,86.90,86.35,86.89,86.30,86.90,86.25,86.92,86.40,87.05,86.58,87.19,86.72,87.30,86.70,87.31,86.88,87.24,87.05,87.15,87.30,87.06,87.33,87.06,87.28,87.08,87.08,87.10,86.85,87.08,86.75
RZ_3419688_15475,null,null,51,0,1,87.04,86.80,87.10,86.75,87.19,86.65,87.29,86.53,87.29,86.47,87.25,86.50,87.20,86.62,87.15,86.75,87.15,86.50,87.19,86.20,87.20,86.10,87.20,86.30,87.19,86.58,87.20,86.67,87.21,86.78,87.21,86.80,87.20,86.88,87.19,86.95,87.14,87.03,87.10,86.83,87.08,86.55,87.10,86.38,87.12,86.47,87.15,86.60,87.33,86.62,87.49,86.62,87.76,86.67,87.99,86.70,88.30,86.58,88.66,86.28,89.06,85.85,89.49,85.33,89.95,84.92,90.31,84.25,90.67,83.83,90.83,83.20,91.00,82.45,91.20,81.28,91.39,80.28,91.58,79.75,91.62,79.62,91.65,79.67,91.62,79.85,91.61,79.85,91.64,79.58,91.69,79.28,91.75,78.78,91.74,78.30,91.70,77.85,91.64,77.72,91.61,77.50
RZ_3419688_15476,null,null,50,0,1,91.55,77.35,91.49,77.22,91.41,77.25,91.35,77.25,91.16,77.25,91.00,77.20,90.83,77.20,90.75,77.25,90.65,77.22,90.60,77.10,90.58,76.95,90.59,76.83,90.62,76.45,90.67,76.12,90.67,76.20,90.65,76.60,90.59,77.03,90.59,77.08,90.59,77.25,90.59,77.38,90.59,77.50,90.59,77.50,90.59,77.45,90.60,77.40,90.60,77.42,90.59,77.53,90.56,77.53,90.54,77.42,90.53,77.33,90.47,77.38,90.44,77.40,90.39,77.53,90.47,77.62,90.59,77.70,90.69,77.67,90.70,77.22,90.71,76.80,90.72,76.53,90.72,76.53,90.79,76.53,90.81,76.88,90.66,77.38,90.50,77.35,90.40,76.83,90.51,76.65,90.58,76.95,90.61,77.33,90.59,77.38,90.56,77.40,90.54,77.30
RZ_3419688_15477,null,null,51,0,1,90.59,77.15,90.62,77.00,90.64,77.25,90.60,77.58,90.58,77.90,90.49,78.00,90.40,78.08,90.44,78.17,90.55,78.42,90.58,78.65,90.47,78.83,90.42,78.67,90.46,78.53,90.49,78.45,90.49,78.42,90.51,78.35,90.54,78.20,90.55,78.05,90.55,78.03,90.54,78.08,90.54,78.15,90.54,78.17,90.54,78.22,90.54,78.22,90.54,78.20,90.51,78.33,90.49,78.47,90.46,78.62,90.49,78.58,90.53,78.58,90.56,78.47,90.60,78.35,90.60,78.55,90.58,78.90,90.55,79.08,90.56,78.92,90.59,78.75,90.61,78.70,90.54,78.62,90.46,78.60,90.38,78.58,90.38,78.60,90.36,78.58,90.42,78.65,90.49,78.78,90.45,78.88,90.36,78.78,90.29,78.60,90.31,78.42,90.34,78.40,90.34,78.45
RZ_3419688_15478,null,null,50,0,1,90.35,78.53,90.44,78.58,90.54,78.58,90.64,78.58,90.56,78.60,90.47,78.60,90.39,78.55,90.39,78.50,90.42,78.78,90.46,79.08,90.49,79.38,90.49,79.38,90.49,79.38,90.50,79.38,90.44,79.17,90.36,78.97,90.30,78.80,90.42,78.90,90.54,79.03,90.69,79.12,90.72,79.12,90.65,79.30,90.58,79.50,90.50,79.53,90.53,79.40,90.51,79.30,90.51,79.35,90.51,79.40,90.53,79.50,90.51,79.55,90.49,79.60,90.53,79.55,90.59,79.53,90.65,79.55,90.65,79.75,90.66,79.92,90.66,80.17,90.64,80.20,90.62,79.95,90.62,79.67,90.65,79.42,90.65,79.47,90.60,79.53,90.54,79.55,90.56,79.65,90.65,79.75,90.65,79.83,90.56,79.85,90.49,79.90,90.50,79.95
RZ_3419688_15479,null,null,50,0,1,90.53,79.65,90.55,79.35,90.56,78.90,90.54,78.80,90.54,78.90,90.54,79.03,90.50,79.17,90.46,79.08,90.41,79.05,90.42,79.22,90.44,79.42,90.41,79.60,90.38,79.55,90.34,79.50,90.33,79.35,90.33,79.12,90.35,78.88,90.35,79.17,90.42,79.47,90.49,79.75,90.59,79.78,90.59,79.90,90.54,80.10,90.47,80.15,90.41,80.22,90.41,80.28,90.42,80.30,90.44,80.22,90.47,80.15,90.49,80.05,90.47,80.10,90.45,80.12,90.46,79.88,90.47,79.60,90.49,79.47,90.46,79.62,90.42,79.92,90.39,80.10,90.36,80.25,90.39,80.15,90.40,80.05,90.41,79.90,90.35,79.85,90.33,79.78,90.36,79.83,90.45,79.85,90.50,79.88,90.45,80.00,90.41,80.22,90.44,80.45
RZ_3419688_15480,null,null,50,0,1,90.45,80.60,90.46,80.70,90.45,80.55,90.46,80.28,90.47,79.90,90.47,79.72,90.49,79.58,90.51,79.50,90.55,79.45,90.59,79.60,90.59,79.80,90.56,80.12,90.56,80.25,90.59,80.12,90.61,79.90,90.62,79.58,90.62,79.62,90.62,79.78,90.62,79.95,90.65,80.05,90.67,80.05,90.58,79.70,90.44,79.35,90.34,79.00,90.35,79.00,90.38,79.00,90.40,79.00,90.42,79.03,90.45,79.22,90.53,79.38,90.60,79.50,90.66,79.47,90.60,79.53,90.54,79.60,90.50,79.65,90.46,79.85,90.44,80.05,90.39,80.25,90.38,80.05,90.39,79.85,90.42,79.50,90.47,79.35,90.50,79.22,90.51,79.22,90.51,79.35,90.51,79.38,90.50,79.38,90.47,79.33,90.44,79.40,90.42,79.75
RZ_3419688_15481,null,null,50,0,1,90.47,80.00,90.54,80.20,90.53,80.12,90.49,80.12,90.44,80.20,90.44,80.22,90.44,80.22,90.44,80.08,90.45,79.97,90.41,79.88,90.38,79.88,90.41,79.85,90.49,79.85,90.55,80.12,90.54,80.30,90.54,80.47,90.55,80.38,90.58,80.33,90.59,80.33,90.50,80.33,90.40,80.35,90.30,80.33,90.31,80.35,90.33,80.38,90.34,80.47,90.33,80.58,90.26,80.67,90.21,80.65,90.25,80.60,90.35,80.47,90.46,80.35,90.47,80.22,90.46,80.47,90.44,80.80,90.41,81.05,90.34,80.92,90.28,80.78,90.31,80.72,90.42,80.42,90.54,80.15,90.53,80.03,90.47,80.15,90.42,80.30,90.39,80.20,90.41,80.17,90.42,80.20,90.45,80.30,90.44,80.42,90.38,80.53,90.31,80.60
RZ_3419688_15482,null,null,50,0,1,90.30,80.67,90.34,80.70,90.33,80.67,90.28,80.62,90.24,80.67,90.28,80.88,90.29,81.05,90.29,81.22,90.28,81.35,90.30,81.45,90.31,81.38,90.33,81.17,90.30,80.88,90.28,80.67,90.28,80.58,90.29,80.55,90.33,80.55,90.38,80.67,90.42,80.80,90.44,80.92,90.42,80.90,90.42,80.58,90.42,80.30,90.40,80.28,90.38,80.55,90.34,80.95,90.26,81.12,90.20,81.30,90.20,81.25,90.26,81.15,90.33,80.85,90.35,80.67,90.39,80.53,90.41,80.58,90.44,80.70,90.44,80.78,90.44,80.83,90.41,80.78,90.34,80.75,90.28,80.70,90.30,80.65,90.36,80.67,90.36,80.70,90.30,80.72,90.30,80.88,90.34,81.00,90.36,81.10,90.31,81.03,90.33,81.00,90.36,81.03
RZ_3419688_15483,null,null,50,0,1,90.38,81.08,90.34,81.10,90.30,81.10,90.31,81.05,90.31,81.03,90.33,81.05,90.29,81.10,90.26,81.12,90.28,81.15,90.33,81.17,90.38,81.20,90.39,81.15,90.39,81.03,90.39,80.92,90.40,80.83,90.41,80.78,90.42,80.70,90.42,80.65,90.39,80.70,90.35,80.72,90.31,80.75,90.34,80.67,90.39,80.95,90.41,81.22,90.44,81.53,90.42,81.53,90.40,81.47,90.40,81.40,90.41,81.33,90.38,81.30,90.35,81.22,90.36,81.17,90.40,81.15,90.42,81.22,90.39,81.30,90.36,81.28,90.38,81.20,90.41,81.10,90.44,81.25,90.41,81.42,90.38,81.28,90.35,80.97,90.34,81.00,90.31,81.30,90.29,81.58,90.30,81.55,90.30,81.60,90.31,81.65,90.33,81.67,90.34,81.70
RZ_3419688_15484,null,null,50,0,1,90.35,81.72,90.36,81.72,90.38,81.50,90.38,81.28,90.35,81.35,90.31,81.60,90.29,81.92,90.28,82.03,90.25,82.00,90.19,81.95,90.14,81.85,90.12,81.80,90.15,81.72,90.17,81.65,90.16,81.75,90.14,81.90,90.17,81.78,90.21,81.50,90.25,81.28,90.24,81.40,90.22,81.38,90.22,81.20,90.21,80.95,90.17,81.12,90.15,81.42,90.15,81.80,90.15,81.92,90.16,82.05,90.15,82.03,90.12,81.90,90.10,81.78,90.10,81.75,90.11,81.92,90.10,82.12,90.05,82.28,90.01,82.20,90.01,82.10,90.08,82.08,90.14,82.25,90.16,82.50,90.30,82.78,90.47,83.42,90.70,84.05,90.91,84.72,91.08,84.88,91.28,85.60,91.38,86.55,91.64,87.67,91.80,88.15,92.08,88.35
RZ_3419688_15485,null,null,50,0,1,92.19,88.58,92.30,89.03,92.30,89.70,92.26,90.47,92.26,91.33,92.28,91.95,92.22,92.78,92.12,93.67,92.01,94.62,91.97,95.40,91.95,95.83,91.88,96.90,91.83,97.65,91.79,98.58,91.79,99.08,91.74,99.55,91.65,100.12,91.59,100.38,91.59,100.62,91.60,100.50,91.61,100.38,91.61,100.30,91.60,100.38,91.59,100.42,91.60,100.40,91.62,100.35,91.58,100.30,91.53,100.12,91.56,99.95,91.66,99.78,91.72,99.85,91.70,99.95,91.66,100.10,91.66,100.17,91.69,100.25,91.69,100.42,91.69,100.60,91.67,100.70,91.67,100.53,91.67,100.35,91.64,100.30,91.59,100.40,91.55,100.67,91.58,100.92,91.54,101.10,91.47,101.08,91.44,101.03,91.53,101.00,91.60,101.05,91.66,101.08
RZ_3419688_15486,null,null,50,0,1,91.67,101.08,91.64,101.03,91.60,100.97,91.55,101.00,91.58,101.10,91.58,101.17,91.56,101.30,91.54,101.42,91.51,101.40,91.51,101.25,91.54,101.12,91.55,101.20,91.55,101.30,91.59,101.45,91.65,101.55,91.70,101.65,91.72,101.58,91.70,101.47,91.69,101.35,91.67,101.28,91.64,101.22,91.58,101.20,91.55,101.20,91.58,101.20,91.60,101.28,91.59,101.50,91.58,101.72,91.55,101.88,91.59,101.88,91.61,101.88,91.64,101.90,91.62,101.90,91.64,101.72,91.66,101.47,91.67,101.22,91.69,101.20,91.67,101.30,91.71,101.53,91.75,101.75,91.78,101.92,91.79,101.90,91.78,101.78,91.78,101.55,91.76,101.42,91.74,101.30,91.72,101.28,91.66,101.30,91.62,101.35,91.64,101.60,91.69,101.80
RZ_3419688_15487,null,null,50,0,1,91.74,101.95,91.72,102.03,91.69,102.10,91.66,102.12,91.64,102.20,91.70,102.28,91.75,102.20,91.81,102.05,91.81,101.88,91.80,101.88,91.80,101.95,91.81,102.00,91.83,102.03,91.81,102.00,91.80,102.00,91.79,102.00,91.79,102.00,91.80,102.25,91.78,102.50,91.75,102.70,91.69,102.62,91.67,102.58,91.65,102.58,91.66,102.30,91.71,102.03,91.79,101.72,91.81,101.72,91.80,101.88,91.78,102.03,91.79,102.17,91.81,102.17,91.83,102.17,91.83,102.17,91.83,102.33,91.85,102.50,91.88,102.70,91.94,102.75,91.95,102.67,91.95,102.55,91.99,102.33,92.04,102.17,92.09,102.17,92.09,102.33,92.08,102.53,92.06,102.78,92.08,102.95,92.10,102.85,92.12,102.62,92.11,102.47,92.11,102.53
RZ_3419688_15488,null,null,50,0,1,92.10,102.55,92.10,102.53,92.03,102.47,91.96,102.45,91.91,102.53,91.97,102.62,92.04,102.72,92.08,102.80,92.08,102.90,92.09,102.97,92.11,102.97,92.12,102.97,92.12,102.97,92.11,102.97,92.11,102.95,92.11,102.92,92.12,102.90,92.14,103.05,92.15,103.22,92.16,103.40,92.17,103.42,92.17,103.45,92.16,103.53,92.16,103.58,92.12,103.67,92.10,103.72,92.10,103.60,92.12,103.42,92.17,103.22,92.20,103.20,92.21,103.35,92.16,103.45,92.11,103.53,92.12,103.50,92.17,103.60,92.22,103.62,92.22,103.55,92.24,103.55,92.21,103.92,92.20,104.28,92.19,104.67,92.17,104.75,92.15,104.85,92.14,104.85,92.12,104.80,92.15,104.70,92.17,104.50,92.21,104.33,92.20,104.25,92.19,104.28
RZ_3419688_15489,null,null,50,0,1,92.24,104.12,92.30,103.92,92.39,103.85,92.41,104.20,92.45,104.55,92.46,104.75,92.35,104.97,92.21,105.20,92.12,104.97,92.22,104.58,92.33,104.20,92.33,104.25,92.26,104.28,92.22,104.25,92.26,104.17,92.30,104.15,92.33,104.15,92.31,104.17,92.29,104.15,92.28,104.10,92.33,104.20,92.36,104.50,92.41,104.80,92.41,104.95,92.41,105.00,92.39,105.10,92.36,105.10,92.38,105.03,92.39,104.95,92.40,104.72,92.36,104.50,92.36,104.25,92.35,104.53,92.30,104.80,92.25,105.08,92.22,105.10,92.24,105.12,92.25,105.15,92.26,105.17,92.22,105.22,92.20,105.28,92.20,105.12,92.22,104.90,92.26,104.90,92.28,105.08,92.28,105.40,92.29,105.55,92.31,105.70,92.35,105.45,92.35,105.20
RZ_3419688_15490,null,null,50,0,1,92.35,104.80,92.34,104.67,92.38,104.53,92.42,104.50,92.44,104.70,92.38,104.95,92.31,105.20,92.31,105.20,92.33,105.20,92.40,105.28,92.45,105.33,92.51,105.33,92.51,105.28,92.49,105.28,92.45,105.33,92.46,105.42,92.51,105.45,92.58,105.45,92.60,105.40,92.61,105.38,92.61,105.33,92.60,105.30,92.60,105.15,92.60,105.05,92.60,105.00,92.59,105.10,92.58,105.20,92.60,105.28,92.66,105.40,92.70,105.50,92.70,105.42,92.69,105.28,92.70,105.12,92.72,105.20,92.72,105.30,92.71,105.53,92.65,105.72,92.60,105.72,92.56,105.55,92.59,105.30,92.59,105.20,92.66,105.20,92.74,105.30,92.80,105.40,92.80,105.42,92.80,105.38,92.83,105.25,92.85,105.15,92.83,105.20,92.79,105.33
RZ_3419688_15491,null,null,50,0,1,92.76,105.50,92.76,105.58,92.76,105.65,92.74,105.65,92.71,105.60,92.66,105.47,92.65,105.40,92.72,105.33,92.80,105.33,92.86,105.35,92.84,105.33,92.85,105.28,92.89,105.22,92.90,105.33,92.89,105.45,92.88,105.55,92.88,105.58,92.86,105.58,92.86,105.55,92.88,105.55,92.90,105.58,92.91,105.65,92.90,105.65,92.89,105.58,92.90,105.50,92.91,105.58,92.91,105.67,92.91,105.78,92.92,105.75,92.95,105.72,92.99,105.55,93.01,105.40,93.03,105.33,93.00,105.42,92.97,105.55,92.95,105.60,92.94,105.70,92.96,105.78,93.00,105.88,93.05,105.88,93.03,105.80,93.01,105.75,93.03,105.67,93.06,105.75,93.10,105.80,93.12,105.88,93.14,106.08,93.14,106.25,93.15,106.45,93.15,106.42
RZ_3419688_15492,null,null,50,0,1,93.16,106.17,93.16,105.90,93.16,105.65,93.16,105.62,93.16,105.65,93.16,105.72,93.17,105.83,93.19,105.88,93.19,105.85,93.19,105.88,93.19,105.95,93.17,106.15,93.16,106.30,93.14,106.38,93.16,106.38,93.19,106.42,93.19,106.50,93.17,106.58,93.17,106.53,93.19,106.47,93.20,106.50,93.19,106.53,93.17,106.62,93.17,106.70,93.17,106.80,93.16,106.80,93.16,106.75,93.16,106.83,93.20,106.97,93.24,106.97,93.29,106.85,93.31,106.72,93.30,106.72,93.29,106.85,93.31,106.97,93.36,107.15,93.39,107.20,93.39,107.22,93.41,107.25,93.45,107.28,93.44,107.33,93.38,107.28,93.33,107.22,93.34,107.17,93.30,107.17,93.29,107.08,93.28,106.95,93.30,106.80,93.31,106.75,93.34,106.67
RZ_3419688_15493,null,null,51,0,1,93.41,106.67,93.49,106.60,93.53,106.58,93.53,106.50,93.51,106.45,93.53,106.40,93.54,106.38,93.54,106.78,93.50,107.30,93.50,107.85,93.53,107.85,93.54,107.78,93.54,107.60,93.50,107.53,93.49,107.47,93.46,107.53,93.46,107.58,93.47,107.50,93.49,107.40,93.51,107.30,93.51,107.33,93.49,107.60,93.46,107.85,93.45,108.08,93.49,108.03,93.51,107.78,93.53,107.58,93.51,107.53,93.50,107.65,93.51,107.78,93.54,107.80,93.58,107.78,93.59,107.75,93.60,107.78,93.62,107.83,93.64,107.88,93.65,107.67,93.61,107.47,93.56,107.47,93.53,107.62,93.51,107.75,93.51,107.70,93.51,107.88,93.51,108.10,93.51,108.00,93.51,107.55,93.51,107.10,93.53,106.45,93.45,105.72,93.38,104.88,93.24,104.50
RZ_3419688_15494,null,null,50,0,1,93.24,103.42,93.15,102.47,93.08,101.58,92.97,100.92,92.89,100.12,92.81,99.30,92.75,98.80,92.54,98.60,92.22,98.38,91.95,97.78,91.85,97.05,91.72,96.33,91.53,96.17,91.26,95.78,91.14,95.38,90.95,95.12,90.84,94.88,90.74,94.38,90.76,93.75,90.72,93.38,90.62,93.17,90.35,92.75,90.15,92.10,89.96,91.50,89.96,90.83,89.71,90.40,89.51,89.58,89.20,89.05,89.10,88.25,88.96,87.85,88.91,87.42,88.86,87.33,88.83,87.28,88.78,87.33,88.76,87.25,88.74,87.00,88.72,86.70,88.71,86.30,88.70,85.85,88.74,85.28,88.78,84.80,88.79,84.42,88.71,84.20,88.55,84.12,88.39,84.10,88.21,84.10,88.09,84.10,87.99,83.92,87.91,83.75,87.83,83.22
RZ_3419688_15495,null,null,50,0,1,87.75,82.85,87.69,82.53,87.62,82.53,87.59,82.28,87.56,81.97,87.58,81.67,87.61,81.15,87.64,80.47,87.69,79.70,87.69,79.20,87.64,78.72,87.49,78.38,87.22,78.22,87.04,77.80,86.95,77.28,86.99,76.75,87.03,76.65,87.11,76.30,87.19,75.97,87.29,75.50,87.35,75.03,87.41,74.47,87.54,74.08,87.61,74.00,87.74,73.60,87.78,73.17,87.83,72.67,87.83,72.53,87.80,72.33,87.70,72.20,87.56,71.80,87.45,71.30,87.31,70.83,87.17,70.62,87.05,70.33,87.00,69.88,86.97,69.53,86.95,68.95,86.94,68.55,87.05,68.17,87.16,68.17,87.26,68.08,87.26,67.95,87.28,67.85,87.36,67.88,87.46,67.75,87.56,67.62,87.59,67.28,87.60,67.08,87.54,66.88
RZ_3419688_15496,null,null,50,0,1,87.47,66.85,87.38,66.78,87.35,66.67,87.35,66.60,87.41,66.50,87.46,66.40,87.51,66.30,87.53,66.25,87.51,66.28,87.49,66.08,87.46,65.88,87.47,65.65,87.49,65.67,87.49,65.67,87.55,65.70,87.60,65.70,87.65,65.70,87.64,65.78,87.65,65.88,87.65,66.00,87.66,66.08,87.65,65.88,87.64,65.62,87.65,65.30,87.66,65.28,87.67,65.25,87.66,65.55,87.65,65.85,87.64,66.10,87.62,66.05,87.60,66.12,87.59,66.25,87.61,66.33,87.65,66.28,87.65,66.45,87.69,66.65,87.71,66.85,87.76,66.85,87.75,67.03,87.80,67.17,87.84,67.28,87.89,67.17,87.88,67.12,87.86,67.12,87.85,67.20,87.85,67.20,87.83,67.25,87.81,67.28,87.81,67.05,87.85,66.80
RZ_3419688_15497,null,null,51,0,1,87.89,66.60,87.91,66.62,87.92,66.67,87.97,66.65,88.04,66.65,88.10,66.62,88.12,66.60,88.15,66.55,88.17,66.45,88.20,66.42,88.25,66.25,88.29,66.12,88.20,66.08,88.08,66.28,87.97,66.85,87.99,67.33,88.03,67.47,88.06,67.25,88.09,67.15,88.11,67.28,88.11,67.30,88.11,67.28,88.10,67.25,88.09,67.35,88.05,67.30,88.03,67.38,87.97,67.58,87.95,67.75,87.95,67.78,87.97,67.67,88.04,67.58,88.12,67.45,88.20,67.33,88.19,67.35,88.16,67.47,88.14,67.60,88.14,67.62,88.14,67.62,88.15,67.60,88.12,67.60,88.11,67.62,88.11,67.67,88.14,67.72,88.20,67.97,88.25,68.15,88.31,68.25,88.35,68.15,88.42,68.10,88.47,68.08,88.42,68.03,88.33,67.97
RZ_3419688_15498,null,null,50,0,1,88.22,67.97,88.22,68.00,88.24,67.95,88.26,67.88,88.30,67.75,88.30,67.70,88.26,67.67,88.21,67.72,88.22,68.10,88.28,68.47,88.33,68.83,88.38,68.38,88.41,67.92,88.42,67.53,88.39,67.62,88.34,67.80,88.31,68.05,88.31,68.17,88.31,68.20,88.34,68.15,88.36,68.15,88.38,68.15,88.38,68.17,88.41,68.20,88.45,68.22,88.45,68.33,88.41,68.42,88.36,68.70,88.35,68.83,88.33,68.97,88.29,68.97,88.25,69.00,88.31,69.05,88.38,69.10,88.44,69.10,88.44,69.10,88.42,69.12,88.40,69.20,88.38,69.33,88.38,69.40,88.38,69.53,88.38,69.58,88.39,69.55,88.41,69.35,88.44,69.17,88.44,69.20,88.41,69.35,88.39,69.47,88.39,69.35,88.40,69.25
RZ_3419688_15499,null,null,51,0,1,88.41,69.35,88.44,69.53,88.45,69.67,88.44,69.65,88.45,69.42,88.45,69.25,88.45,69.33,88.42,69.55,88.41,69.80,88.40,69.80,88.39,69.80,88.38,69.70,88.39,69.60,88.40,69.55,88.47,69.60,88.55,69.65,88.59,69.70,88.50,69.70,88.42,69.70,88.35,69.72,88.36,69.67,88.38,69.62,88.41,69.50,88.44,69.40,88.46,69.28,88.42,69.22,88.38,69.42,88.34,69.67,88.36,69.90,88.42,69.85,88.46,69.83,88.49,69.85,88.47,69.97,88.42,70.10,88.40,70.00,88.39,69.78,88.41,69.72,88.40,69.90,88.40,70.08,88.41,70.08,88.45,70.10,88.50,70.12,88.53,70.15,88.50,70.10,88.49,69.92,88.50,69.75,88.54,69.62,88.58,69.58,88.64,69.38,88.64,69.20,88.61,69.42
RZ_3419688_15500,null,null,49,0,1,88.59,69.80,88.58,70.28,88.56,70.38,88.53,70.40,88.50,70.22,88.47,70.03,88.46,69.97,88.50,70.00,88.53,70.03,88.58,70.03,88.60,69.85,88.58,69.70,88.54,69.53,88.47,69.53,88.47,69.50,88.47,69.65,88.49,69.80,88.51,70.03,88.55,70.10,88.58,70.15,88.59,69.95,88.59,69.78,88.59,69.60,88.55,69.65,88.53,69.65,88.51,69.67,88.53,69.65,88.54,69.60,88.56,69.53,88.54,69.47,88.51,69.42,88.49,69.53,88.49,69.55,88.58,69.55,88.66,69.60,88.70,69.55,88.64,69.55,88.59,69.50,88.61,69.58,88.64,69.60,88.65,69.62,88.61,69.58,88.59,69.55,88.56,69.62,88.55,69.83,88.54,70.03,88.54,69.83,88.58,69.60,88.60,69.58
RZ_3419688_15501,null,null,50,0,1,88.51,69.78,88.40,69.92,88.34,69.88,88.39,69.83,88.44,69.78,88.46,69.70,88.47,69.62,88.47,69.60,88.47,69.60,88.46,69.50,88.46,69.33,88.42,69.15,88.40,69.25,88.35,69.42,88.38,69.62,88.41,69.65,88.46,69.67,88.49,69.62,88.49,69.60,88.49,69.55,88.46,69.55,88.44,69.58,88.41,69.62,88.41,69.65,88.41,69.72,88.44,69.78,88.47,69.80,88.50,69.83,88.51,69.88,88.54,69.95,88.56,70.08,88.58,70.17,88.56,70.28,88.56,70.10,88.56,69.88,88.54,69.67,88.51,69.70,88.51,69.75,88.51,69.80,88.51,69.83,88.49,69.85,88.46,69.88,88.45,69.80,88.44,69.75,88.45,69.67,88.45,69.67,88.45,69.83,88.46,70.00,88.46,70.10,88.46,70.00
RZ_3419688_15502,null,null,50,0,1,88.51,69.97,88.56,70.00,88.56,70.05,88.54,70.03,88.50,70.03,88.49,70.05,88.49,70.05,88.47,70.08,88.47,70.08,88.49,69.90,88.50,69.72,88.51,69.60,88.53,69.60,88.53,69.60,88.51,69.60,88.49,69.65,88.51,69.65,88.54,69.65,88.56,69.65,88.56,69.55,88.56,69.45,88.56,69.30,88.54,69.28,88.51,69.25,88.49,69.22,88.54,69.28,88.59,69.30,88.71,69.35,88.75,69.62,88.71,69.92,88.61,70.22,88.53,69.85,88.51,69.50,88.56,69.20,88.62,69.38,88.60,69.55,88.51,69.70,88.45,69.78,88.46,69.83,88.46,69.83,88.47,69.80,88.46,69.72,88.45,69.78,88.42,69.83,88.46,70.00,88.54,70.08,88.61,70.15,88.67,70.10,88.71,70.12,88.75,70.15
RZ_3419688_15503,null,null,50,0,1,88.75,70.22,88.71,70.22,88.66,70.22,88.61,70.22,88.60,70.20,88.60,70.17,88.60,70.45,88.59,70.72,88.56,70.70,88.55,70.28,88.59,69.88,88.62,70.12,88.61,70.47,88.55,70.78,88.50,70.75,88.49,70.70,88.47,70.70,88.47,70.70,88.47,70.55,88.49,70.42,88.50,70.30,88.50,70.30,88.54,70.30,88.58,70.35,88.65,70.45,88.70,70.47,88.67,70.47,88.62,70.38,88.59,70.33,88.62,70.28,88.65,70.15,88.66,69.97,88.51,69.80,88.36,69.70,88.20,69.58,88.17,69.45,88.06,69.33,87.86,69.20,87.65,68.72,87.50,68.38,87.28,68.08,87.04,68.12,86.78,67.88,86.70,67.60,86.61,67.08,86.55,66.65,86.38,66.17,86.17,65.95,86.03,65.95,85.96,65.95
RZ_3419688_15504,null,null,50,0,1,85.95,65.92,85.94,65.75,85.94,65.62,85.95,65.50,85.91,65.45,85.90,65.25,85.89,65.00,85.90,64.83,85.92,65.03,85.92,65.25,85.94,65.22,85.92,64.95,85.94,64.62,85.95,64.50,85.96,64.45,85.95,64.42,85.92,64.50,85.86,64.38,85.80,64.25,85.76,64.12,85.72,64.15,85.69,64.20,85.70,64.25,85.76,64.40,85.81,64.53,85.81,64.58,85.81,64.53,85.81,64.45,85.84,64.55,85.92,64.62,86.03,64.50,86.09,64.30,86.05,64.33,86.00,64.55,85.97,64.65,86.04,64.28,86.11,63.88,86.08,63.77,86.00,63.95,85.92,64.12,85.92,64.12,85.96,64.12,85.99,64.05,86.04,63.98,86.04,64.03,86.03,64.15,86.01,64.25,85.97,64.20,85.97,64.08,85.95,63.98
RZ_3419688_15505,null,null,51,0,1,85.92,64.00,85.91,64.00,85.91,64.00,85.92,63.90,85.96,63.85,85.99,63.88,86.00,64.03,85.99,64.17,85.99,64.25,85.96,64.25,85.94,64.25,85.90,64.30,85.89,64.35,85.90,64.40,85.94,64.45,85.97,64.53,86.00,64.60,86.01,64.53,86.05,64.38,86.09,64.28,86.14,64.42,86.17,64.45,86.14,64.45,86.06,64.38,86.01,64.42,86.04,64.42,86.08,64.40,86.11,64.42,86.14,64.60,86.15,64.75,86.16,64.55,86.19,64.25,86.19,64.22,86.16,64.55,86.15,64.92,86.14,64.97,86.12,65.00,86.10,65.03,86.09,65.03,86.09,64.95,86.09,64.97,86.11,65.00,86.11,65.17,86.09,65.25,86.06,65.20,86.05,65.12,86.10,65.03,86.14,64.97,86.10,65.00,86.04,65.03,86.00,64.90
RZ_3419688_15506,null,null,49,0,1,86.03,64.72,86.05,64.60,86.04,64.65,86.03,64.72,86.05,64.75,86.09,64.78,86.15,64.72,86.17,64.67,86.16,64.65,86.10,64.70,86.03,64.83,86.06,64.92,86.16,65.00,86.29,65.03,86.30,64.95,86.26,64.88,86.22,64.90,86.17,65.00,86.21,65.20,86.24,65.38,86.20,65.55,86.14,65.65,86.09,65.70,86.09,65.75,86.12,65.70,86.14,65.58,86.15,65.47,86.14,65.60,86.17,65.78,86.20,65.95,86.26,66.08,86.30,66.20,86.26,66.42,86.16,66.50,86.06,66.33,86.04,66.08,86.05,65.83,86.06,65.83,86.06,65.75,86.06,65.70,86.05,65.65,86.05,65.55,86.05,65.45,86.09,65.53,86.11,65.67,86.14,65.78,86.12,65.75,86.15,65.72,86.20,65.62
RZ_3419688_15507,null,null,50,0,1,86.25,65.53,86.26,65.67,86.28,65.90,86.26,66.08,86.24,66.00,86.20,65.92,86.17,65.88,86.17,65.75,86.19,65.62,86.24,65.60,86.29,65.65,86.21,65.72,86.09,65.75,86.08,65.75,86.19,65.78,86.29,65.80,86.26,65.80,86.20,65.88,86.14,65.97,86.09,65.88,86.10,65.67,86.14,65.45,86.20,65.42,86.25,65.33,86.33,65.25,86.39,65.17,86.44,65.20,86.44,65.33,86.34,65.60,86.24,65.88,86.14,66.00,86.14,66.00,86.12,66.03,86.12,65.90,86.11,65.78,86.11,65.67,86.11,65.65,86.12,65.60,86.14,65.62,86.21,65.75,86.29,65.67,86.36,65.55,86.36,65.67,86.36,65.97,86.36,66.28,86.36,66.22,86.33,66.12,86.30,66.05,86.30,66.00,86.31,66.00
RZ_3419688_15508,null,null,50,0,1,86.29,65.95,86.25,65.92,86.20,65.88,86.19,65.88,86.20,66.03,86.20,66.15,86.19,66.30,86.22,66.35,86.25,66.42,86.28,66.33,86.28,66.15,86.26,66.08,86.25,66.15,86.22,66.35,86.21,66.50,86.19,66.65,86.17,66.50,86.17,66.33,86.20,66.35,86.22,66.53,86.28,66.65,86.29,66.58,86.33,66.53,86.35,66.42,86.30,66.38,86.21,66.50,86.24,66.70,86.33,66.88,86.42,67.03,86.42,67.15,86.40,67.35,86.36,67.40,86.35,67.30,86.38,67.15,86.42,67.00,86.36,66.95,86.29,66.92,86.22,66.92,86.20,66.95,86.17,67.00,86.16,66.88,86.22,66.75,86.28,66.62,86.30,66.65,86.28,66.40,86.24,66.15,86.29,65.88,86.38,65.85,86.47,65.92,86.50,65.97
RZ_3419688_15509,null,null,51,0,1,86.51,66.03,86.53,66.00,86.51,65.97,86.50,65.78,86.50,65.35,86.53,64.95,86.51,65.03,86.50,65.40,86.49,65.80,86.51,65.53,86.54,65.03,86.56,64.55,86.54,64.47,86.53,64.50,86.51,64.67,86.56,65.35,86.59,66.22,86.56,66.97,86.49,67.40,86.39,67.97,86.30,68.97,86.22,70.03,86.17,70.80,86.16,71.45,86.15,72.67,86.22,73.80,86.25,75.60,86.33,76.97,86.26,79.30,86.21,81.22,86.05,83.88,85.91,86.08,85.74,88.95,86.08,91.40,86.41,94.75,86.75,98.15,86.56,102.33,86.39,106.95,86.21,111.78,86.42,116.85,86.96,122.20,87.79,129.03,88.44,136.60,88.74,144.22,88.62,153.38,88.16,164.35,88.94,177.28,89.86,188.62,90.34,200.65,89.60,208.65,88.96,213.65
RZ_3419688_15510,null,null,49,0,1,62.50,239.47,34.49,263.90,34.49,263.90,34.49,263.90,34.49,263.90
RZ_3419688_15511,null,null,50,0,1,89.95,207.47,89.95,207.47,89.91,205.57,89.91,201.32,89.65,194.68
RZ_3419688_15512,null,null,50,0,1,89.41,189.07,89.14,185.85,90.84,177.38,92.54,169.78,94.28,161.03,93.54,158.12,92.24,153.72,90.58,149.28,89.64,144.35,89.09,138.97,88.95,133.47,88.91,128.85,89.16,123.90,89.26,119.70,89.41,114.67,89.47,110.80,89.65,106.70,89.35,103.40,88.90,100.50,88.47,97.40,88.30,95.17,88.33,92.42,88.01,90.40,87.84,88.22,87.54,86.88,87.45,85.55,86.92,84.70,86.47,83.95,86.11,83.12,86.20,82.00,86.29,80.88,86.29,79.95,86.25,79.20,86.19,78.58,86.21,77.92,86.24,77.03,86.25,76.33,86.29,75.53,86.31,74.83,86.39,73.97,86.46,73.35,86.55,72.92,86.60,72.62,86.62,72.47,86.64,72.00,86.72,71.60,86.81,71.20,86.83,71.22,86.79,71.22,86.75,71.30
RZ_3419688_15513,null,null,50,0,1,86.70,71.38,86.66,71.05,86.61,70.67,86.61,70.33,86.59,70.35,86.54,70.30,86.53,70.28,86.50,70.25,86.51,70.03,86.51,69.78,86.50,69.75,86.47,69.95,86.45,70.00,86.55,69.85,86.67,69.67,86.70,69.65,86.62,69.60,86.55,69.60,86.56,69.58,86.58,69.55,86.58,69.53,86.66,69.55,86.74,69.58,86.81,69.55,86.83,69.38,86.84,69.20,86.88,69.08,86.90,69.10,86.94,69.12,86.95,69.05,86.92,68.97,86.86,68.95,86.79,69.03,86.75,69.17,86.70,69.22,86.67,69.22,86.64,69.17,86.61,69.17,86.60,69.00,86.60,68.83,86.69,68.70,86.76,68.75,86.84,68.78,86.85,68.78,86.85,68.72,86.84,68.72,86.83,68.72,86.84,68.53,86.85,68.38,86.86,68.30
RZ_3419688_15514,null,null,50,0,1,86.86,68.42,86.86,68.50,86.86,68.47,86.86,68.50,86.86,68.53,86.89,68.53,86.91,68.42,86.99,68.17,87.03,67.95,87.06,67.95,87.06,68.05,87.04,68.12,87.01,68.03,87.00,67.92,86.95,67.83,86.89,68.05,86.89,68.35,86.95,68.60,87.09,68.55,87.14,68.53,87.20,68.53,87.19,68.47,87.17,68.25,87.09,68.00,86.99,67.85,86.91,67.95,86.95,68.12,87.00,68.22,87.09,68.25,87.14,68.45,87.15,68.65,87.12,68.72,87.16,68.62,87.22,68.42,87.25,68.30,87.21,68.42,87.17,68.67,87.16,68.90,87.20,68.67,87.22,68.45,87.25,68.22,87.24,68.20,87.25,68.20,87.25,68.20,87.28,68.08,87.28,67.95,87.31,68.03,87.33,68.15,87.33,68.30,87.28,68.28
RZ_3419688_15515,null,null,51,0,1,87.24,68.33,87.22,68.35,87.26,68.38,87.30,68.40,87.34,68.45,87.31,68.50,87.25,68.53,87.21,68.45,87.17,68.35,87.17,68.30,87.20,68.17,87.24,68.10,87.26,68.10,87.28,68.20,87.26,68.28,87.21,68.60,87.17,68.95,87.21,69.25,87.30,69.20,87.35,69.10,87.33,69.05,87.29,68.95,87.28,68.83,87.25,68.85,87.24,68.92,87.24,69.00,87.24,68.83,87.22,68.65,87.24,68.47,87.24,68.42,87.33,68.38,87.41,68.38,87.45,68.38,87.38,68.40,87.29,68.50,87.24,68.62,87.22,68.70,87.21,68.88,87.20,69.05,87.29,69.03,87.38,68.83,87.45,68.65,87.41,68.70,87.35,69.00,87.33,69.28,87.31,69.53,87.35,69.53,87.38,69.53,87.33,69.53,87.28,69.33,87.34,69.05
RZ_3419688_15516,null,null,49,0,1,87.47,68.80,87.46,68.85,87.33,69.00,87.22,69.12,87.22,69.00,87.22,68.88,87.20,68.75,87.21,68.75,87.34,68.83,87.46,68.95,87.54,69.08,87.49,69.17,87.47,69.12,87.51,69.08,87.54,69.08,87.49,69.20,87.42,69.35,87.45,69.40,87.51,69.45,87.55,69.47,87.49,69.60,87.39,69.67,87.30,69.70,87.28,69.33,87.30,69.00,87.35,68.65,87.39,68.60,87.42,68.60,87.41,68.75,87.40,69.05,87.39,69.33,87.38,69.53,87.38,69.60,87.36,69.72,87.36,69.85,87.36,69.88,87.35,69.85,87.33,69.83,87.31,69.80,87.31,69.72,87.31,69.65,87.31,69.65,87.29,69.75,87.26,69.83,87.26,69.60,87.36,69.33,87.45,69.03,87.53,69.00,87.50,69.20
RZ_3419688_15517,null,null,51,1,1,87.46,69.40,87.41,69.60,87.39,69.60,87.39,69.60,87.33,69.55,87.25,69.53,87.16,69.50,87.16,69.45,87.15,69.30,87.16,69.17,87.15,69.03,87.14,68.95,87.21,68.80,87.31,68.72,87.38,68.65,87.34,68.62,87.30,68.50,87.29,68.35,87.30,68.28,87.33,68.38,87.35,68.60,87.38,68.67,87.44,68.72,87.49,68.65,87.49,68.67,87.42,68.67,87.35,68.72,87.42,68.78,87.53,68.83,87.62,68.83,87.62,69.00,87.60,69.22,87.58,69.42,87.55,69.45,87.51,69.58,87.49,69.70,87.46,69.80,87.46,69.78,87.45,69.75,87.45,69.62,87.54,69.50,87.64,69.40,87.74,69.45,87.69,69.53,87.62,69.60,87.58,69.65,87.56,69.72,87.55,69.80,87.51,69.97,87.49,70.15,87.53,70.17
RZ_3419688_15518,null,null,50,0,1,87.59,70.03,87.66,69.90,87.64,69.95,87.61,70.08,87.61,69.85,87.61,69.47,87.60,69.10,87.56,69.08,87.55,69.05,87.54,69.05,87.51,69.17,87.49,69.42,87.44,69.70,87.41,69.83,87.47,69.83,87.56,69.80,87.65,69.80,87.64,69.78,87.62,69.72,87.61,69.75,87.59,69.85,87.59,70.00,87.62,69.62,87.66,69.20,87.67,68.85,87.71,69.08,87.74,69.35,87.78,69.53,87.78,69.62,87.78,69.75,87.74,69.85,87.71,69.97,87.67,70.08,87.66,70.17,87.65,70.17,87.65,70.10,87.65,70.08,87.66,70.05,87.66,69.97,87.67,69.85,87.62,69.72,87.58,69.62,87.59,69.58,87.65,69.55,87.69,69.83,87.67,70.08,87.65,70.25,87.69,70.25,87.71,70.22,87.75,70.17
RZ_3419688_15519,null,null,51,0,1,87.72,70.12,87.69,70.12,87.66,69.83,87.69,69.50,87.70,69.22,87.70,69.28,87.70,69.50,87.70,69.70,87.70,69.85,87.66,69.83,87.62,69.80,87.59,69.90,87.62,69.90,87.69,69.92,87.75,69.85,87.79,69.90,87.81,69.92,87.86,69.95,87.92,69.97,87.86,69.80,87.79,69.60,87.71,69.40,87.72,69.45,87.75,69.55,87.78,69.62,87.78,69.53,87.76,69.35,87.72,69.33,87.70,69.72,87.69,70.12,87.66,70.47,87.66,70.55,87.66,70.53,87.67,70.33,87.69,70.17,87.69,70.17,87.71,70.25,87.75,69.97,87.79,69.65,87.78,69.75,87.75,70.17,87.71,70.58,87.71,70.55,87.70,70.53,87.71,70.40,87.71,70.25,87.69,70.08,87.69,70.03,87.69,69.83,87.70,69.62,87.69,69.47
RZ_3419688_15520,null,null,49,0,1,87.71,69.53,87.76,69.65,87.76,69.75,87.71,69.72,87.66,69.60,87.65,69.60,87.62,69.88,87.60,70.15,87.61,70.10,87.62,69.88,87.74,69.90,87.84,70.15,87.96,70.38,87.99,70.22,88.17,70.10,88.50,69.97,88.84,69.62,89.01,69.25,89.24,68.88,89.47,68.85,89.80,68.85,89.92,68.88,90.03,68.88,90.00,68.85,89.97,68.85,90.00,68.75,90.11,68.55,90.31,68.28,90.47,68.10,90.53,68.05,90.49,68.08,90.40,68.10,90.35,68.17,90.30,68.22,90.31,68.05,90.30,67.85,90.26,67.83,90.20,68.03,90.15,68.22,90.06,68.25,89.99,68.28,89.94,68.28,89.94,68.28,89.86,68.28,89.80,68.12,89.78,67.95,89.81,67.80,89.83,67.80,89.79,67.83
RZ_3419688_15521,null,null,50,0,1,89.78,67.85,89.71,68.08,89.64,68.30,89.58,68.45,89.61,68.30,89.65,67.97,89.69,67.72,89.71,67.88,89.71,68.25,89.72,68.60,89.74,68.58,89.76,68.53,89.78,68.45,89.79,68.38,89.75,68.33,89.71,68.30,89.69,68.38,89.67,68.38,89.66,68.28,89.65,68.17,89.66,68.12,89.69,68.22,89.71,68.45,89.69,68.67,89.67,68.67,89.66,68.65,89.64,68.62,89.61,68.70,89.59,68.67,89.59,68.62,89.58,68.58,89.58,68.58,89.61,68.30,89.65,68.05,89.69,67.83,89.67,67.92,89.66,68.08,89.66,68.25,89.66,68.38,89.66,68.58,89.55,68.70,89.45,68.83,89.38,68.80,89.44,68.78,89.46,68.80,89.49,68.88,89.49,68.92,89.50,68.85,89.50,68.75,89.50,68.83
RZ_3419688_15522,null,null,50,0,1,89.51,68.95,89.54,69.10,89.58,69.08,89.61,69.08,89.64,69.22,89.64,69.38,89.60,69.50,89.58,69.45,89.58,69.42,89.59,69.40,89.59,69.03,89.55,68.67,89.50,68.55,89.47,68.78,89.50,69.03,89.55,68.95,89.61,68.88,89.67,68.78,89.72,68.75,89.67,68.72,89.60,68.67,89.50,68.90,89.47,69.12,89.46,69.38,89.40,69.38,89.38,69.08,89.36,68.78,89.40,68.45,89.41,68.40,89.38,68.65,89.33,69.00,89.33,69.35,89.41,69.35,89.51,69.30,89.55,69.28,89.54,69.30,89.54,69.12,89.56,68.92,89.59,68.90,89.59,69.10,89.56,69.17,89.54,69.08,89.50,69.00,89.46,69.03,89.42,69.22,89.44,69.42,89.51,69.30,89.61,69.00,89.70,68.72,89.69,68.97
RZ_3419688_15523,null,null,50,0,1,89.64,69.20,89.59,69.28,89.55,69.12,89.62,68.97,89.69,69.00,89.72,69.00,89.62,69.00,89.54,69.00,89.46,68.85,89.47,68.70,89.49,68.58,89.51,68.50,89.51,68.42,89.53,68.33,89.55,68.30,89.58,68.33,89.56,68.42,89.54,68.55,89.58,68.72,89.65,68.78,89.67,68.78,89.64,68.80,89.59,68.92,89.60,68.90,89.62,68.72,89.62,68.72,89.61,68.88,89.64,69.10,89.66,69.17,89.72,69.22,89.75,69.35,89.67,69.47,89.56,69.58,89.45,69.58,89.44,69.55,89.44,69.40,89.45,69.22,89.46,69.05,89.53,69.05,89.61,68.88,89.70,68.67,89.69,68.53,89.64,68.58,89.59,68.70,89.58,68.80,89.60,68.83,89.61,68.75,89.60,68.67,89.51,68.70,89.45,68.55
RZ_3419688_15524,null,null,51,0,1,89.47,68.42,89.54,68.28,89.60,68.28,89.60,68.38,89.60,68.58,89.60,68.80,89.59,68.88,89.59,68.85,89.58,68.88,89.58,68.90,89.55,68.92,89.53,68.90,89.50,68.90,89.53,68.88,89.56,68.88,89.59,68.88,89.59,68.88,89.60,68.95,89.62,69.00,89.67,69.05,89.71,69.08,89.69,69.10,89.62,68.92,89.54,68.72,89.50,68.58,89.54,68.70,89.59,68.85,89.64,68.95,89.62,68.97,89.60,68.97,89.59,68.90,89.58,68.85,89.56,68.80,89.55,68.80,89.54,68.80,89.53,68.80,89.50,68.85,89.49,68.92,89.47,68.97,89.44,69.00,89.39,69.00,89.42,69.00,89.50,68.90,89.58,68.80,89.59,68.67,89.59,68.65,89.60,68.62,89.60,68.65,89.60,68.85,89.60,69.05,89.60,69.25
RZ_3419688_15525,null,null,50,0,1,89.58,69.20,89.54,69.12,89.51,69.05,89.51,69.05,89.51,69.10,89.51,69.15,89.53,69.17,89.55,69.17,89.53,69.22,89.47,69.28,89.41,69.20,89.40,69.10,89.40,69.00,89.39,69.20,89.33,69.38,89.29,69.55,89.29,69.58,89.35,69.62,89.41,69.62,89.45,69.65,89.46,69.70,89.46,69.67,89.46,69.55,89.46,69.42,89.50,69.42,89.51,69.50,89.50,69.60,89.47,69.65,89.45,69.53,89.49,69.45,89.51,69.35,89.54,69.28,89.53,69.20,89.51,69.15,89.50,69.17,89.49,69.22,89.47,69.28,89.47,69.33,89.49,69.10,89.47,68.85,89.44,68.58,89.40,68.55,89.39,68.53,89.40,68.55,89.47,68.60,89.55,68.62,89.60,68.45,89.61,68.28,89.62,68.10,89.69,67.78
RZ_3419688_15526,null,null,49,0,1,89.67,67.60,89.65,67.45,89.60,67.60,89.69,67.47,89.80,67.10,89.90,66.72,89.92,66.47,89.90,66.33,89.86,66.05,89.83,65.80,89.79,65.97,89.76,66.33,89.65,66.90,89.55,67.38,89.47,67.88,89.42,68.20,89.39,68.38,89.31,69.15,89.26,69.85,89.20,71.00,89.22,71.53,89.25,72.62,89.26,73.72,89.22,75.08,89.33,76.00,89.41,77.25,89.47,78.72,89.35,81.08,89.21,83.53,89.14,86.15,89.10,88.53,89.17,91.12,89.44,93.67,89.86,96.70,90.19,99.60,90.26,103.42,90.24,107.42,90.21,111.97,90.15,116.30,90.54,121.10,91.26,126.20,92.11,132.53,92.41,139.03,92.41,143.65,92.36,145.72,90.71,165.82,89.11,186.40,89.01,189.82,88.91,193.25
RZ_3419688_15527,null,null,50,0,1,88.81,196.70,88.81,196.70
RZ_3419688_15528,null,null,50,0,1,87.70,195.47,87.70,195.47,87.41,193.93,87.21,190.12,87.11,183.95,88.97,176.18,90.84,168.57,92.49,162.12,91.91,157.50,90.70,153.50,89.39,148.50,88.47,143.38,88.17,138.00,88.16,132.90,88.08,127.70,87.92,122.40,87.64,117.80,87.70,112.95
RZ_3419688_15529,null,null,50,0,1,87.85,108.17,88.12,103.47,88.11,99.50,87.70,96.55,87.17,94.15,86.50,91.80,85.72,89.95,85.00,88.60,84.61,87.40,84.60,86.33,84.61,84.30,84.60,82.88,84.59,81.58,84.58,80.80,84.46,80.05,84.40,79.05,84.39,78.30,84.53,77.45,84.65,76.78,84.72,75.50,84.81,74.62,84.92,73.80,85.00,73.70,85.06,73.12,85.08,72.60,85.05,72.15,85.01,72.20,85.03,71.85,85.01,71.45,84.95,71.05,84.86,70.95,84.83,70.78,84.80,70.58,84.79,70.30,84.80,70.05,84.81,69.80,84.83,69.75,84.85,69.60,84.86,69.45,84.88,69.45,84.85,69.60,84.84,69.70,84.86,69.40,84.89,69.12,84.96,69.05,85.04,69.22,85.10,69.30,85.15,69.10,85.19,68.92,85.20,68.90
RZ_3419688_15530,null,null,51,0,1,85.19,68.95,85.17,69.10,85.17,69.20,85.19,69.28,85.21,69.25,85.21,69.22,85.21,69.20,85.21,69.22,85.20,69.72,85.21,70.22,85.25,70.45,85.30,70.17,85.35,70.00,85.40,69.97,85.45,69.88,85.49,69.67,85.50,69.67,85.51,69.78,85.49,69.95,85.46,70.05,85.44,70.05,85.44,70.00,85.45,70.00,85.45,70.08,85.45,70.10,85.45,70.15,85.46,70.10,85.50,70.00,85.55,69.95,85.60,70.05,85.56,70.15,85.50,70.40,85.45,70.62,85.46,70.92,85.47,71.00,85.44,71.12,85.41,71.15,85.38,71.10,85.36,70.90,85.38,70.72,85.41,70.72,85.45,70.88,85.49,71.03,85.44,71.00,85.40,70.92,85.42,70.85,85.51,70.85,85.58,70.88,85.59,70.90,85.60,70.97,85.61,71.10
RZ_3419688_15531,null,null,50,0,1,85.60,71.20,85.56,71.42,85.55,71.58,85.55,71.47,85.54,71.22,85.50,71.00,85.46,71.03,85.56,71.08,85.69,71.03,85.71,70.95,85.61,70.88,85.51,70.97,85.53,71.08,85.54,71.15,85.54,71.12,85.53,71.17,85.50,71.22,85.51,71.30,85.55,71.35,85.56,71.45,85.56,71.53,85.55,71.60,85.56,71.50,85.59,71.40,85.58,71.47,85.45,71.90,85.34,72.33,85.29,72.65,85.35,72.70,85.45,72.55,85.50,72.35,85.54,72.12,85.55,72.10,85.56,72.12,85.55,72.17,85.54,72.28,85.54,72.35,85.53,72.42,85.44,72.47,85.36,72.53,85.36,72.62,85.41,72.67,85.46,72.65,85.46,72.58,85.47,72.42,85.50,72.40,85.54,72.35,85.50,72.38,85.41,72.38,85.34,72.30
RZ_3419688_15532,null,null,50,0,1,85.34,72.25,85.36,72.35,85.34,72.47,85.30,72.78,85.21,72.92,85.17,73.08,85.17,73.05,85.21,73.03,85.24,73.03,85.25,73.00,85.26,73.03,85.29,73.08,85.31,73.12,85.33,73.22,85.30,73.28,85.26,73.30,85.26,73.35,85.29,73.42,85.26,73.60,85.24,73.72,85.21,73.67,85.20,73.50,85.19,73.30,85.25,73.28,85.33,73.47,85.29,73.70,85.20,73.60,85.19,73.25,85.26,73.00,85.28,73.12,85.22,73.20,85.21,73.17,85.22,73.47,85.21,73.80,85.16,74.15,85.12,74.17,85.12,74.03,85.14,73.75,85.14,73.50,85.15,73.42,85.15,73.65,85.15,73.88,85.14,74.08,85.14,74.08,85.11,74.03,85.10,74.00,85.08,73.95,85.08,73.90,85.08,73.88,85.04,73.78
RZ_3419688_15533,null,null,50,0,1,85.00,73.65,85.01,73.50,85.06,73.42,85.12,73.55,85.15,73.67,85.17,73.83,85.20,73.85,85.20,73.88,85.20,73.90,85.21,73.95,85.17,73.97,85.11,73.97,85.09,73.92,85.14,73.85,85.17,73.72,85.19,73.60,85.16,73.47,85.12,73.42,85.10,73.75,85.11,74.08,85.12,74.38,85.19,74.30,85.21,74.17,85.15,74.15,85.05,74.17,84.94,74.30,84.91,74.33,84.91,74.35,84.92,74.38,84.96,74.38,85.00,74.33,85.03,74.22,85.03,74.05,85.03,73.95,85.00,73.75,84.99,73.58,84.97,73.40,84.97,73.40,84.96,73.58,84.96,73.78,85.00,73.88,85.05,73.92,85.04,73.92,85.00,73.75,85.01,73.60,85.10,73.40,85.22,73.35,85.30,73.30,85.38,73.28,85.40,73.15
RZ_3419688_15534,null,null,50,0,1,85.39,73.00,85.35,73.03,85.30,73.35,85.28,73.88,85.22,74.25,85.17,74.45,85.17,74.40,85.22,74.38,85.17,74.33,85.09,74.35,85.00,74.35,85.00,74.45,85.08,74.53,85.15,74.62,85.24,74.65,85.29,74.60,85.33,74.53,85.35,74.47,85.35,74.50,85.41,74.40,85.46,74.28,85.49,74.12,85.44,74.30,85.38,74.55,85.29,74.80,85.24,74.75,85.20,74.55,85.22,74.38,85.25,74.20,85.26,74.12,85.25,74.17,85.25,74.30,85.24,74.50,85.24,74.60,85.24,74.67,85.25,74.65,85.25,74.60,85.26,74.53,85.28,74.50,85.31,74.55,85.34,74.65,85.38,74.72,85.40,74.85,85.42,74.90,85.44,74.90,85.46,74.88,85.47,74.70,85.46,74.53,85.45,74.22,85.39,74.10
RZ_3419688_15535,null,null,50,0,1,85.36,73.95,85.33,73.92,85.33,73.95,85.34,74.03,85.36,74.38,85.39,74.65,85.38,74.92,85.33,74.95,85.30,74.65,85.29,74.33,85.31,74.00,85.33,74.08,85.33,74.20,85.31,74.38,85.29,74.47,85.26,74.53,85.24,74.60,85.25,74.65,85.28,74.60,85.29,74.50,85.29,74.38,85.29,74.25,85.28,74.12,85.34,74.35,85.40,74.67,85.47,74.92,85.50,74.75,85.42,74.70,85.33,74.70,85.20,74.67,85.19,74.53,85.19,74.38,85.21,74.38,85.34,74.28,85.45,74.17,85.50,73.88,85.46,73.67,85.46,73.75,85.50,74.00,85.54,74.28,85.51,74.30,85.49,74.35,85.49,74.40,85.46,74.53,85.41,74.65,85.38,74.80,85.36,74.53,85.38,74.22,85.45,74.00,85.53,74.10
RZ_3419688_15536,null,null,51,0,1,85.54,74.20,85.49,74.05,85.44,73.85,85.44,73.75,85.45,73.83,85.46,73.92,85.45,74.22,85.42,74.55,85.44,74.72,85.49,74.58,85.51,74.40,85.53,74.30,85.51,74.22,85.51,74.47,85.51,74.78,85.49,74.90,85.47,74.72,85.45,74.45,85.42,74.30,85.47,74.20,85.50,74.15,85.53,74.17,85.51,74.22,85.53,74.12,85.53,74.00,85.44,73.78,85.34,73.65,85.25,73.95,85.25,74.35,85.25,74.65,85.25,74.45,85.26,74.25,85.24,74.17,85.19,74.40,85.16,74.62,85.20,74.85,85.34,74.78,85.44,74.67,85.49,74.58,85.44,74.55,85.39,74.58,85.38,74.60,85.38,74.62,85.39,74.85,85.40,75.10,85.41,75.20,85.40,75.10,85.39,75.03,85.35,75.10,85.35,75.00,85.33,74.97
RZ_3419688_15537,null,null,50,0,1,85.31,74.92,85.36,74.80,85.42,74.58,85.49,74.40,85.49,74.50,85.50,74.67,85.50,74.90,85.49,75.08,85.46,75.15,85.44,75.12,85.38,75.12,85.31,75.10,85.26,75.08,85.29,75.08,85.34,75.08,85.39,74.92,85.41,74.75,85.40,74.53,85.38,74.45,85.36,74.55,85.35,74.72,85.34,74.80,85.34,74.70,85.39,74.62,85.42,74.65,85.46,74.65,85.40,74.65,85.33,74.83,85.30,75.00,85.34,75.20,85.40,75.20,85.42,75.17,85.42,75.12,85.42,75.08,85.42,75.05,85.44,75.03,85.44,75.03,85.42,75.03,85.41,75.03,85.41,75.10,85.42,75.20,85.44,75.28,85.47,75.22,85.50,75.15,85.54,75.08,85.50,75.12,85.44,75.17,85.38,75.08,85.39,74.92,85.44,74.78
RZ_3419688_15538,null,null,50,0,1,85.46,74.75,85.44,74.80,85.42,74.92,85.45,75.03,85.50,75.05,85.54,75.00,85.55,74.92,85.55,74.88,85.54,74.88,85.55,74.88,85.60,74.88,85.64,74.88,85.60,74.88,85.53,75.08,85.46,75.28,85.45,75.45,85.47,75.58,85.54,75.72,85.61,75.75,85.64,75.65,85.64,75.53,85.64,75.38,85.65,75.22,85.65,75.15,85.62,75.20,85.70,75.22,85.79,75.20,85.81,75.25,85.74,75.28,85.66,75.33,85.67,75.38,85.71,75.40,85.75,75.28,85.75,75.15,85.72,75.03,85.66,75.33,85.65,75.60,85.67,75.88,85.71,75.92,85.79,76.03,85.83,76.10,85.81,76.12,85.70,76.12,85.58,76.15,85.56,76.03,85.60,75.90,85.67,75.78,85.71,75.80,85.74,75.70,85.72,75.60
RZ_3419688_15539,null,null,50,0,1,85.71,75.47,85.71,75.40,85.71,75.33,85.71,75.20,85.71,75.17,85.71,75.20,85.70,75.25,85.70,75.30,85.67,75.72,85.65,76.15,85.64,76.45,85.67,76.20,85.69,76.00,85.71,75.95,85.74,75.95,85.67,75.90,85.60,75.97,85.54,76.08,85.54,76.22,85.56,76.30,85.60,76.38,85.60,76.50,85.59,76.62,85.56,76.75,85.58,76.72,85.62,76.70,85.67,76.70,85.67,76.70,85.65,76.65,85.62,76.60,85.64,76.55,85.66,76.45,85.66,76.40,85.65,76.60,85.61,76.88,85.60,76.88,85.66,76.65,85.71,76.50,85.75,76.55,85.75,76.55,85.72,76.45,85.70,76.47,85.66,76.55,85.64,76.62,85.61,76.60,85.65,76.53,85.70,76.45,85.74,76.55,85.72,76.72,85.71,76.85
RZ_3419688_15540,null,null,50,0,1,85.72,76.78,85.72,76.67,85.74,76.65,85.74,76.62,85.66,76.70,85.58,76.80,85.47,76.95,85.51,77.12,85.56,77.28,85.60,77.35,85.59,77.40,85.56,77.35,85.61,77.20,85.65,77.08,85.67,77.12,85.62,77.30,85.58,77.22,85.55,77.03,85.58,76.88,85.59,76.95,85.58,77.12,85.54,77.22,85.50,77.33,85.47,77.35,85.47,77.38,85.49,77.38,85.47,77.38,85.47,77.55,85.49,77.70,85.49,77.95,85.49,78.03,85.47,77.83,85.46,77.53,85.44,77.30,85.42,77.40,85.44,77.45,85.51,77.38,85.60,77.30,85.61,77.22,85.58,77.17,85.55,77.10,85.56,77.28,85.61,77.45,85.64,77.62,85.66,77.83,85.90,78.05,86.14,78.25,86.39,78.28,86.61,78.25,87.16,77.75
RZ_3419688_15541,null,null,50,0,1,87.71,77.30,88.42,76.70,88.84,76.60,89.42,76.50,89.97,76.30,90.55,76.05,91.09,75.47,91.38,75.15,91.69,74.80,91.86,74.58,91.89,74.33,91.83,74.08,91.74,74.05,91.70,74.05,91.66,74.00,91.62,73.72,91.58,73.45,91.51,73.40,91.46,73.50,91.51,73.62,91.60,73.75,91.69,73.88,91.67,73.97,91.69,73.78,91.65,73.55,91.61,73.35,91.56,73.50,91.56,73.65,91.54,73.67,91.40,73.45,91.25,73.33,91.10,73.33,91.05,73.40,91.03,73.40,91.01,73.40,91.03,73.50,91.04,73.60,91.05,73.67,90.97,73.72,90.91,73.83,90.86,73.92,90.86,74.10,90.84,74.17,90.81,74.28,90.78,74.22,90.78,74.17,90.81,74.12,90.84,74.08,90.85,74.05,90.88,74.05
RZ_3419688_15542,null,null,51,0,1,90.89,74.05,90.89,74.10,90.84,74.15,90.79,74.17,90.80,74.10,90.81,74.12,90.83,74.28,90.84,74.38,90.81,74.38,90.81,74.33,90.80,74.50,90.78,74.65,90.67,74.78,90.59,74.50,90.56,74.17,90.59,73.88,90.58,74.28,90.53,74.72,90.46,75.10,90.44,75.00,90.53,74.85,90.59,74.80,90.59,74.78,90.51,74.85,90.47,74.92,90.51,74.95,90.55,74.97,90.53,75.03,90.49,75.15,90.44,75.20,90.41,75.25,90.40,75.12,90.42,74.85,90.45,74.60,90.46,74.47,90.46,74.33,90.46,74.20,90.46,74.12,90.42,74.28,90.38,74.53,90.35,74.80,90.36,75.00,90.38,75.08,90.39,75.08,90.36,75.03,90.34,75.10,90.31,75.10,90.34,75.00,90.38,74.75,90.39,74.65,90.39,74.65
RZ_3419688_15543,null,null,49,0,1,90.35,74.88,90.33,75.12,90.29,75.38,90.26,75.40,90.25,75.42,90.22,75.53,90.24,75.58,90.25,75.70,90.26,75.78,90.24,75.75,90.21,75.65,90.26,75.55,90.34,75.53,90.41,75.53,90.42,75.50,90.42,75.53,90.44,75.50,90.44,75.42,90.44,75.38,90.44,75.38,90.40,75.40,90.36,75.42,90.33,75.60,90.31,75.80,90.34,75.75,90.34,75.50,90.33,75.28,90.30,75.28,90.30,75.33,90.36,75.40,90.42,75.47,90.47,75.47,90.45,75.50,90.40,75.53,90.38,75.58,90.36,75.70,90.36,75.80,90.39,75.88,90.42,75.62,90.47,75.40,90.45,75.20,90.34,75.42,90.22,75.62,90.15,75.70,90.15,75.62,90.14,75.70,90.12,75.85,90.16,76.00,90.20,75.92
RZ_3419688_15544,null,null,50,0,1,90.22,75.88,90.22,75.85,90.28,75.83,90.35,75.80,90.41,75.83,90.38,75.83,90.30,75.80,90.26,75.78,90.29,75.97,90.26,76.20,90.20,76.38,90.15,76.28,90.16,76.10,90.19,75.97,90.21,75.85,90.26,75.78,90.31,75.70,90.35,75.58,90.36,75.50,90.38,75.47,90.40,75.53,90.41,75.53,90.42,75.47,90.41,75.50,90.44,75.60,90.46,75.72,90.45,75.78,90.42,75.83,90.40,75.85,90.42,75.85,90.44,75.85,90.35,75.85,90.26,76.03,90.15,76.20,90.12,75.95,90.10,75.55,90.10,75.28,90.08,75.62,90.08,75.95,90.09,76.12,90.12,76.05,90.14,75.97,90.16,75.92,90.20,75.95,90.19,75.97,90.14,76.00,90.14,76.05,90.17,76.08,90.22,76.15,90.22,76.17
RZ_3419688_15545,null,null,50,0,1,90.22,76.25,90.22,76.28,90.25,76.28,90.29,76.10,90.34,75.95,90.36,75.97,90.39,76.15,90.41,76.20,90.45,76.08,90.40,75.97,90.34,75.95,90.28,75.88,90.30,75.92,90.31,75.97,90.34,76.00,90.30,75.92,90.28,75.88,90.24,76.00,90.24,76.12,90.24,76.25,90.22,76.15,90.21,76.08,90.19,76.05,90.21,76.17,90.28,76.22,90.33,76.33,90.29,76.42,90.22,76.67,90.16,76.80,90.14,76.90,90.14,76.83,90.24,76.83,90.35,76.85,90.44,76.80,90.40,76.70,90.38,76.60,90.36,76.60,90.35,76.60,90.40,76.50,90.46,76.42,90.58,76.20,90.62,76.05,90.53,76.08,90.38,76.22,90.21,76.40,90.20,76.40,90.26,76.35,90.35,76.33,90.41,76.35,90.39,76.47
RZ_3419688_15546,null,null,51,0,1,90.36,76.65,90.38,76.80,90.39,76.78,90.39,76.65,90.33,76.47,90.28,76.40,90.22,76.42,90.22,76.50,90.25,76.55,90.28,76.70,90.29,76.88,90.26,76.88,90.19,76.67,90.12,76.50,90.05,76.50,89.66,76.53,89.29,76.53,88.94,76.17,88.85,75.83,88.58,75.45,88.14,75.40,87.79,75.33,87.56,75.12,87.25,74.92,86.95,74.78,86.61,74.92,86.39,75.22,86.17,75.53,86.08,75.55,86.11,75.22,86.14,74.92,86.12,74.72,86.14,74.72,86.17,74.50,86.21,74.35,86.22,74.22,86.17,74.25,86.12,74.25,86.08,74.17,86.05,74.15,86.00,74.30,85.86,74.45,85.78,74.28,85.79,73.95,85.90,73.75,85.99,73.85,85.91,73.97,85.86,73.97,85.81,74.00,85.81,74.05,85.79,74.10
RZ_3419688_15547,null,null,50,0,1,85.74,74.12,85.70,74.10,85.71,73.85,85.74,73.60,85.75,73.47,85.72,73.65,85.74,73.92,85.76,74.17,85.78,74.35,85.80,74.38,85.83,74.35,85.88,74.33,85.89,74.33,85.86,74.15,85.84,74.00,85.81,73.90,85.84,74.03,85.84,74.15,85.78,74.20,85.72,74.15,85.71,74.15,85.75,74.15,85.84,74.20,85.86,74.22,85.91,74.25,85.91,74.28,85.92,74.33,85.94,74.35,85.92,74.38,85.92,74.30,85.94,74.20,85.95,74.10,85.97,73.95,86.00,73.85,86.01,73.80,85.94,73.90,85.86,74.17,85.81,74.40,85.80,74.47,85.78,74.40,85.72,74.33,85.84,74.15,85.99,74.05,86.11,73.97,86.09,74.12,86.08,74.22,86.09,74.05,86.11,73.80,86.11,73.78,86.11,73.95
RZ_3419688_15548,null,null,50,0,1,86.11,74.15,86.11,74.15,86.11,74.17,86.04,74.38,85.96,74.67,85.94,75.00,86.00,74.95,86.05,74.80,86.04,74.62,86.06,74.62,86.09,74.62,86.11,74.83,86.11,74.95,86.14,75.00,86.16,74.85,86.10,74.70,86.03,74.53,85.95,74.35,85.95,74.15,85.95,74.05,85.99,74.05,86.03,74.15,86.01,74.25,85.95,74.42,85.90,74.62,85.89,74.83,85.90,74.88,85.91,74.88,85.90,74.85,85.88,74.88,85.90,74.90,85.96,74.72,86.01,74.50,86.00,74.33,85.99,74.40,86.01,74.58,86.05,74.70,86.11,74.70,86.12,74.70,86.09,74.70,86.04,74.85,85.96,74.90,85.94,74.90,85.94,74.83,85.96,74.65,85.97,74.55,85.99,74.42,85.96,74.28,85.94,74.15,85.95,74.00
RZ_3419688_15549,null,null,50,0,1,86.00,74.10,86.03,74.35,86.03,74.58,86.00,74.67,85.97,74.65,85.94,74.58,85.91,74.50,85.85,74.55,85.80,74.65,85.81,74.55,85.86,74.40,85.90,74.38,85.94,74.58,85.99,74.70,86.04,74.70,86.03,74.70,86.01,74.55,86.00,74.42,86.05,74.30,86.11,74.30,86.10,74.33,86.04,74.35,85.96,74.33,85.94,74.25,85.91,74.22,85.89,74.47,85.86,74.72,85.92,74.97,86.01,75.00,86.06,75.00,86.03,74.60,85.99,74.22,86.03,73.83,86.09,73.80,86.11,74.20,86.08,74.62,86.04,74.80,86.01,74.58,86.03,74.67,86.08,74.97,86.11,75.22,86.16,75.12,86.16,75.00,86.17,74.90,86.19,74.97,86.09,75.10,85.99,75.12,85.89,74.95,85.90,74.78,85.91,74.62
RZ_3419688_15550,null,null,50,0,1,85.91,74.58,85.96,74.62,86.00,74.70,86.04,74.78,86.09,74.65,86.14,74.53,86.20,74.42,86.21,74.47,86.15,74.47,86.09,74.47,86.01,74.50,86.01,74.55,85.97,74.72,85.94,74.80,85.90,74.78,85.89,74.65,85.88,74.55,85.95,74.58,86.04,74.67,86.14,74.75,86.15,74.80,86.19,74.80,86.22,74.78,86.25,74.65,86.24,74.50,86.22,74.38,86.20,74.30,86.19,74.25,86.20,74.15,86.22,74.10,86.24,74.22,86.19,74.40,86.15,74.53,86.14,74.38,86.12,74.22,86.12,74.15,86.10,74.15,86.10,74.17,86.09,74.17,86.08,74.20,86.06,74.22,86.05,74.28,86.03,74.33,86.03,74.35,86.03,74.38,86.03,74.40,86.04,74.40,86.05,74.40,86.05,74.40,86.04,74.45
RZ_3419688_15551,null,null,50,0,11,86.08,74.50,86.12,74.45,86.17,74.33,86.11,74.17,86.05,74.20,86.01,74.30,86.04,74.38,86.08,74.38,86.06,74.25,86.05,74.17,86.05,74.05,86.08,74.03,86.11,74.28,86.12,74.55,86.17,74.83,86.19,74.83,86.21,74.75,86.22,74.65,86.28,74.55,86.31,74.50,86.22,74.53,86.10,74.53,86.00,74.45,86.06,74.35,86.12,74.25,86.16,74.20,86.16,74.33,86.16,74.47,86.16,74.70,86.16,74.75,86.15,74.90,86.15,74.95,86.16,75.03,86.17,74.90,86.15,74.75,86.14,74.60,86.11,74.50,86.12,74.40,86.14,74.28,86.14,74.22,86.14,74.17,86.15,74.20,86.16,74.22,86.17,74.30,86.17,74.35,86.16,74.38,86.15,74.33,86.15,74.30,86.15,74.30,86.15,74.30
RZ_3419688_15552,null,null,50,0,11,86.11,74.30,86.08,74.33,86.05,74.42,86.08,74.55,86.11,74.67,86.12,74.67,86.15,74.65,86.15,74.62,86.12,74.70,86.10,74.83,86.06,74.75,86.06,74.55,86.05,74.35,86.05,74.38,86.04,74.40,86.03,74.58,86.00,74.72,86.05,74.85,86.09,74.80,86.12,74.62,86.10,74.47,86.12,74.35,86.15,74.33,86.19,74.30,86.19,74.35,86.19,74.42,86.17,74.62,86.17,74.83,86.17,75.03,86.17,75.15,86.16,75.17,86.15,75.17,86.14,75.15,86.15,75.10,86.16,75.10,86.15,75.17,86.10,75.28,86.06,75.30,86.05,75.28,86.04,75.28,86.05,75.30,86.08,75.12,86.09,74.78,86.10,74.40,86.12,74.25,86.15,74.28,86.15,74.30,86.11,74.45,86.08,74.62,86.05,74.88
RZ_3419688_15553,null,null,51,0,11,86.05,75.00,86.08,75.08,86.08,75.10,86.12,75.15,86.17,75.08,86.12,75.00,86.03,74.92,85.99,74.95,86.06,74.92,86.11,74.83,86.10,74.80,86.09,74.78,86.09,74.78,86.10,74.75,86.10,74.75,86.09,75.08,86.10,75.42,86.28,75.70,86.47,75.65,86.81,75.60,87.08,75.40,87.42,75.12,87.75,74.83,88.08,74.72,88.46,74.53,88.71,74.33,88.89,74.15,88.91,73.92,89.05,73.72,89.20,73.45,89.34,73.38,89.36,73.28,89.38,73.28,89.36,73.30,89.28,73.10,89.20,72.75,89.12,72.40,89.11,72.38,89.10,72.47,89.01,72.55,88.92,72.60,88.80,72.62,88.75,72.80,88.67,73.25,88.62,73.70,88.58,73.88,88.55,73.60,88.55,73.40,88.55,73.33,88.55,73.33,88.54,73.33
RZ_3419688_15554,null,null,50,0,11,88.49,73.35,88.44,73.45,88.38,73.47,88.36,73.38,88.36,73.22,88.38,73.22,88.40,73.35,88.44,73.45,88.44,73.42,88.40,73.40,88.38,73.38,88.39,73.38,88.38,73.40,88.35,73.40,88.33,73.38,88.33,73.38,88.35,73.38,88.38,73.38,88.41,73.40,88.41,73.38,88.42,73.33,88.44,73.40,88.45,73.53,88.46,73.78,88.47,73.88,88.47,73.95,88.45,73.90,88.42,74.00,88.39,74.15,88.36,73.95,88.34,73.58,88.34,73.15,88.34,73.00,88.36,72.88,88.36,73.22,88.34,73.67,88.33,74.08,88.33,74.05,88.30,74.03,88.29,73.67,88.29,73.33,88.29,73.25,88.29,73.55,88.30,73.80,88.34,73.75,88.35,73.78,88.33,73.83,88.31,73.70,88.33,73.50,88.36,73.45
RZ_3419688_15555,null,null,50,0,3,88.36,73.60,88.31,73.67,88.25,73.62,88.19,73.58,88.20,73.67,88.21,73.78,88.24,73.90,88.25,73.95,88.25,73.92,88.25,73.80,88.17,73.70,88.11,73.60,88.06,73.53,88.10,73.40,88.12,73.35,88.12,73.40,88.12,73.47,88.11,73.65,88.10,73.80,88.09,73.83,88.10,73.72,88.11,73.67,88.11,73.67,88.12,73.70,88.14,73.70,88.15,73.72,88.17,73.75,88.19,73.67,88.20,73.60,88.19,73.50,88.15,73.50,88.06,73.62,88.00,73.75,88.01,73.85,88.08,73.80,88.15,73.72,88.15,73.65,88.15,73.65,88.14,73.65,88.14,73.75,88.12,73.83,88.16,73.80,88.20,73.67,88.20,73.53,88.12,73.42,88.04,73.35,88.00,73.30,88.00,73.30,87.97,73.38,87.94,73.45
RZ_3419688_15556,null,null,51,0,3,87.96,73.53,88.03,73.38,88.09,73.22,88.14,73.05,88.17,73.03,88.22,72.97,88.25,72.95,88.26,72.97,88.25,73.05,88.24,73.20,88.24,73.30,88.21,73.45,88.19,73.60,88.16,73.78,88.15,73.83,88.16,73.75,88.17,73.62,88.19,73.53,88.20,73.47,88.15,73.42,88.09,73.38,88.01,73.38,88.01,73.45,88.04,73.35,88.06,73.20,88.09,73.10,88.08,73.25,88.08,73.38,88.06,73.47,88.06,73.53,88.05,73.53,87.95,73.47,87.86,73.35,87.85,73.30,87.92,73.47,88.00,73.70,88.04,73.78,88.08,73.58,88.09,73.30,88.09,73.15,88.05,73.35,88.04,73.62,87.99,73.85,87.97,73.80,87.95,73.75,87.94,73.75,87.94,73.72,87.92,73.72,87.96,73.67,87.99,73.60,88.01,73.53
RZ_3419688_15557,null,null,50,0,3,88.01,73.53,88.05,73.50,88.10,73.35,88.20,73.20,88.25,73.15,88.21,73.20,88.12,73.28,88.04,73.35,88.04,73.42,88.03,73.28,88.04,72.95,88.05,72.60,88.06,72.47,88.06,72.58,88.05,72.67,88.05,72.65,88.11,72.58,88.19,72.53,88.19,72.58,88.14,72.62,88.08,72.67,88.11,72.60,88.15,72.53,88.21,72.47,88.24,72.50,88.24,72.53,88.25,72.50,88.28,72.50,88.26,72.50,88.20,72.40,88.17,72.20,88.21,71.78,88.28,71.22,88.30,70.67,88.33,70.35,88.34,70.12,88.40,69.95,88.46,69.78,88.51,69.65,88.50,69.55,88.46,69.88,88.41,70.40,88.31,71.12,88.21,71.72,88.12,72.12,88.10,72.38,88.06,72.85,88.03,73.60,87.99,74.35,87.95,75.00
RZ_3419688_15558,null,null,50,0,3,87.91,75.80,87.85,77.05,87.81,77.85,87.79,78.95,87.81,79.78,87.80,80.92,87.78,81.65,87.78,82.92,87.78,84.28,87.76,86.05,87.66,87.83,87.54,89.75,87.40,92.15,87.25,94.65,87.12,96.90,87.04,99.38,87.11,101.65,87.40,104.33,87.72,106.72,87.95,109.97,87.95,113.85,87.90,117.90,88.12,121.90,88.26,126.58,89.03,132.72,89.69,139.47,90.64,146.93,90.99,151.70,91.16,154.47,89.61,174.32,88.12,194.57,88.42,197.55,88.71,203.85,89.35,213.62,89.67,220.43,90.03,223.90,61.98,245.50,32.45,265.60,69.59,268.40,106.60,269.73,144.16,270.35,144.16,270.35
RZ_3419688_15559,null,null,50,0,0,null
RZ_3419688_15560,null,null,50,0,0,84.75,211.03,84.75,211.03,84.01,208.55,83.30,204.50,82.53,198.07,82.59,191.45,84.30,183.88,86.15,176.78,87.95,170.55,87.30,165.93,86.25,161.62,84.62,156.80,83.66,151.25,83.06,145.53,82.97,140.70,82.85,136.00,82.46,131.75,82.17,126.85,82.41,122.58,82.99,117.80,83.53,113.75,83.58,109.62,83.46,106.10,83.16,103.25,82.85,100.53,82.65,98.28,82.61,96.00,82.54,93.90,82.38,92.20,82.00,90.53,81.86,88.67,81.50,87.03,81.34,85.53,81.14,84.88,81.25,83.45,81.35,82.42,81.29,81.38,81.14,80.47,80.99,79.42,80.99,78.35,81.04,77.45,81.11,76.72,81.22,75.97,81.34,75.55,81.40,75.10
RZ_3419688_15561,null,null,51,0,0,81.46,74.42,81.54,73.97,81.60,73.53,81.66,73.20,81.69,72.83,81.62,72.33,81.55,72.08,81.46,71.92,81.46,71.83,81.46,71.58,81.42,71.33,81.39,71.20,81.39,71.05,81.42,70.67,81.44,70.30,81.40,70.05,81.34,69.92,81.30,69.75,81.26,69.65,81.24,69.78,81.25,70.00,81.29,69.75,81.33,69.40,81.36,69.05,81.40,69.03,81.47,69.10,81.54,69.10,81.62,69.12,81.67,69.08,81.65,69.10,81.56,69.28,81.46,69.42,81.45,69.62,81.45,69.55,81.45,69.47,81.53,69.35,81.61,69.28,81.72,69.22,81.76,69.22,81.80,69.22,81.78,69.25,81.72,69.08,81.69,68.90,81.67,68.72,81.71,68.72,81.71,68.80,81.70,68.92,81.65,69.12,81.62,69.35,81.60,69.50,81.59,69.55
RZ_3419688_15562,null,null,50,0,0,81.67,69.50,81.76,69.45,81.88,69.42,81.90,69.42,81.92,69.42,81.95,69.42,81.95,69.40,81.92,69.38,81.89,69.33,81.85,69.30,81.86,69.30,81.88,69.35,81.84,69.40,81.79,69.45,81.79,69.50,81.84,69.47,81.86,69.40,81.86,69.35,81.84,69.40,81.81,69.45,81.76,69.50,81.72,69.50,81.70,69.38,81.69,69.20,81.64,69.08,81.59,69.05,81.56,68.97,81.58,68.83,81.64,68.62,81.70,68.60,81.75,68.65,81.71,68.67,81.67,68.67,81.66,68.60,81.64,68.75,81.61,68.95,81.62,69.00,81.66,68.85,81.69,68.75,81.71,68.67,81.75,68.62,81.80,68.50,81.84,68.65,81.85,68.78,81.83,68.90,81.81,68.72,81.79,68.55,81.80,68.33,81.80,68.28,81.79,68.40
RZ_3419688_15563,null,null,50,0,0,81.78,68.53,81.76,68.62,81.71,68.58,81.65,68.58,81.70,68.58,81.79,68.55,81.83,68.55,81.76,68.83,81.69,69.10,81.66,69.42,81.64,69.42,81.59,69.20,81.54,68.95,81.50,68.72,81.49,68.72,81.51,68.72,81.54,68.95,81.58,69.15,81.61,69.35,81.66,69.30,81.69,69.20,81.65,69.08,81.70,69.12,81.79,69.28,81.78,69.47,81.67,69.55,81.54,69.60,81.50,69.65,81.47,69.67,81.50,69.55,81.53,69.42,81.54,69.33,81.54,69.35,81.53,69.38,81.54,69.45,81.56,69.50,81.59,69.60,81.59,69.62,81.60,69.62,81.62,69.58,81.65,69.47,81.70,69.35,81.74,69.30,81.78,69.30,81.78,69.33,81.76,69.50,81.67,69.67,81.60,69.85,81.54,69.83,81.55,69.88
RZ_3419688_15564,null,null,50,0,0,81.58,69.95,81.60,69.75,81.62,69.45,81.60,69.53,81.56,69.92,81.56,69.80,81.60,69.28,81.62,68.92,81.59,69.28,81.62,69.62,81.67,69.78,81.74,69.70,81.72,69.65,81.71,69.67,81.69,69.75,81.64,69.83,81.59,69.83,81.56,69.83,81.58,69.83,81.58,69.80,81.56,69.83,81.55,69.88,81.54,69.92,81.53,70.03,81.53,70.10,81.56,70.17,81.61,70.00,81.66,69.90,81.65,69.88,81.62,70.10,81.56,70.25,81.50,70.22,81.47,70.12,81.51,70.05,81.54,70.05,81.50,70.03,81.46,70.10,81.44,70.25,81.45,70.40,81.47,70.30,81.49,70.20,81.49,70.12,81.49,70.12,81.50,70.03,81.53,70.03,81.56,70.15,81.55,70.30,81.51,70.35,81.47,70.28,81.42,70.15
RZ_3419688_15565,null,null,50,0,0,81.38,70.15,81.30,70.35,81.29,70.38,81.28,70.15,81.30,69.88,81.33,69.70,81.35,69.67,81.38,69.72,81.39,69.83,81.39,69.92,81.39,70.00,81.38,70.12,81.36,70.25,81.31,70.33,81.28,70.30,81.25,70.25,81.28,70.20,81.29,70.17,81.30,70.17,81.31,70.20,81.30,70.40,81.30,70.60,81.30,70.83,81.31,70.83,81.34,70.75,81.36,70.62,81.40,70.50,81.44,70.30,81.45,70.15,81.46,70.08,81.46,70.15,81.50,70.20,81.54,70.22,81.58,70.25,81.58,70.30,81.50,70.38,81.42,70.42,81.36,70.47,81.38,70.60,81.38,70.70,81.38,70.55,81.38,70.30,81.35,70.33,81.33,70.62,81.30,70.90,81.29,71.00,81.38,71.12,81.49,70.72,81.65,70.17,81.70,69.90
RZ_3419688_15566,null,null,51,0,0,81.61,70.15,81.45,70.38,81.31,70.35,81.25,70.35,81.25,70.45,81.29,70.55,81.35,70.62,81.42,70.85,81.45,71.05,81.45,71.20,81.45,71.08,81.45,70.97,81.45,70.92,81.44,70.92,81.47,70.95,81.54,70.92,81.60,70.90,81.56,70.85,81.49,70.80,81.39,70.75,81.38,70.70,81.35,70.70,81.39,70.70,81.42,70.75,81.41,71.03,81.36,71.28,81.38,71.35,81.42,71.20,81.49,71.05,81.47,71.05,81.46,71.08,81.45,71.08,81.46,71.12,81.49,71.17,81.49,71.15,81.46,71.00,81.44,70.83,81.44,70.78,81.42,71.00,81.42,71.22,81.41,71.40,81.40,71.42,81.36,71.47,81.34,71.67,81.33,71.83,81.33,71.78,81.35,71.58,81.38,71.28,81.39,71.20,81.40,71.15,81.39,71.17
RZ_3419688_15567,null,null,50,0,0,81.38,71.28,81.41,71.35,81.47,71.40,81.54,71.42,81.53,71.45,81.49,71.45,81.46,71.40,81.49,71.40,81.50,71.45,81.53,71.35,81.54,71.20,81.53,71.33,81.49,71.62,81.51,71.92,81.58,71.92,81.62,71.92,81.64,71.90,81.58,71.88,81.51,71.83,81.42,71.72,81.41,71.58,81.40,71.42,81.41,71.38,81.42,71.42,81.44,71.67,81.41,71.90,81.39,72.15,81.36,72.20,81.35,72.15,81.36,72.05,81.39,72.08,81.41,72.20,81.44,72.28,81.46,72.15,81.49,72.00,81.49,71.95,81.49,72.03,81.44,72.08,81.40,72.10,81.35,72.10,81.34,72.12,81.40,72.15,81.47,71.95,81.59,71.72,81.62,71.53,81.61,71.55,81.59,71.67,81.55,71.80,81.54,71.92,81.50,71.92
RZ_3419688_15568,null,null,50,0,0,81.46,71.97,81.44,72.03,81.42,72.12,81.45,72.25,81.49,72.33,81.46,72.30,81.40,72.25,81.38,72.20,81.42,71.95,81.47,71.83,81.47,71.80,81.45,72.15,81.46,72.40,81.45,72.67,81.44,72.80,81.41,72.78,81.42,72.60,81.46,72.45,81.49,72.50,81.49,72.53,81.47,72.58,81.45,72.62,81.45,72.67,81.45,72.70,81.41,72.72,81.38,72.72,81.36,72.72,81.39,72.72,81.40,72.72,81.38,72.75,81.36,72.78,81.35,72.85,81.34,72.92,81.34,72.88,81.31,72.75,81.30,72.60,81.28,72.58,81.25,72.55,81.25,72.55,81.26,72.55,81.38,72.58,81.49,72.60,81.55,72.58,81.53,72.55,81.50,72.50,81.49,72.47,81.46,72.47,81.42,72.55,81.46,72.58,81.51,72.53
RZ_3419688_15569,null,null,50,0,0,81.59,72.45,81.61,72.33,81.61,72.28,81.60,72.28,81.55,72.42,81.54,72.58,81.51,72.78,81.50,72.85,81.49,72.75,81.44,72.55,81.40,72.53,81.36,72.62,81.36,72.70,81.40,72.60,81.44,72.50,81.46,72.42,81.45,72.38,81.42,72.40,81.46,72.55,81.51,72.88,81.56,73.12,81.56,73.12,81.58,72.95,81.59,72.88,81.51,72.97,81.44,73.15,81.41,73.25,81.44,73.33,81.46,73.30,81.46,73.38,81.45,73.55,81.44,73.70,81.44,73.72,81.46,73.35,81.45,73.08,81.45,72.90,81.44,73.05,81.45,73.20,81.45,73.33,81.42,73.47,81.41,73.53,81.41,73.58,81.46,73.60,81.51,73.62,81.55,73.70,81.54,73.75,81.53,73.67,81.54,73.58,81.56,73.47,81.60,73.47
RZ_3419688_15570,null,null,51,0,0,81.62,73.47,81.61,73.47,81.59,73.55,81.55,73.62,81.50,73.70,81.46,73.75,81.40,73.80,81.38,73.75,81.35,73.80,81.35,73.88,81.36,73.95,81.41,73.75,81.46,73.55,81.53,73.22,81.54,73.00,81.55,72.78,81.56,72.65,81.55,72.62,81.54,72.58,81.53,72.55,81.54,72.85,81.58,73.28,81.56,73.70,81.53,73.50,81.46,73.22,81.42,72.95,81.36,73.20,81.34,73.47,81.34,73.75,81.38,73.80,81.40,73.78,81.40,73.78,81.45,73.80,81.50,73.85,81.55,73.83,81.65,73.78,81.72,73.70,81.79,73.78,81.76,73.85,81.74,73.90,81.72,73.70,81.72,73.47,81.70,73.28,81.66,73.25,81.62,73.22,81.60,73.10,81.60,73.00,81.55,73.20,81.53,73.50,81.56,73.80,81.60,73.95
RZ_3419688_15571,null,null,50,0,0,81.61,74.10,81.59,74.08,81.59,73.90,81.62,73.70,81.66,73.67,81.69,73.58,81.71,73.45,81.74,73.35,81.78,73.35,81.79,73.75,81.78,74.15,81.72,74.33,81.70,74.10,81.67,73.88,81.65,73.85,81.62,73.80,81.61,73.75,81.61,73.75,81.62,73.62,81.64,73.62,81.65,73.72,81.64,73.95,81.65,73.83,81.66,73.60,81.67,73.47,81.66,73.58,81.66,73.47,81.69,73.30,81.72,73.08,81.72,73.03,81.67,72.97,81.61,73.25,81.58,73.55,81.60,73.80,81.64,73.62,81.65,73.45,81.66,73.35,81.66,73.40,81.66,73.45,81.70,73.40,81.75,73.35,81.80,73.28,81.80,73.25,81.74,73.40,81.66,73.58,81.60,73.90,81.61,74.03,81.62,74.10,81.65,74.05,81.67,74.03
RZ_3419688_15572,null,null,50,0,0,81.71,73.78,81.76,73.55,81.79,73.45,81.84,73.55,81.88,73.67,81.95,73.80,81.97,73.92,81.90,73.85,81.79,73.53,81.69,73.17,81.69,73.12,81.69,73.25,81.67,73.38,81.67,73.55,81.67,73.65,81.66,73.72,81.62,73.72,81.58,73.67,81.53,73.65,81.47,73.60,81.42,73.85,81.40,74.08,81.42,73.83,81.59,73.35,81.74,72.90,81.92,72.90,82.20,72.90,82.47,72.95,82.81,73.08,83.14,73.28,83.66,74.08,84.10,74.78,84.65,75.40,85.04,75.83,85.56,76.28,85.91,76.72,86.24,76.92,86.53,77.75,86.66,78.55,86.76,79.17,86.76,79.40,86.76,79.60,86.75,80.10,86.67,80.55,86.56,81.38,86.47,81.92,86.38,82.42,86.34,82.58,86.28,83.10,86.26,83.53
RZ_3419688_15573,null,null,50,0,0,86.26,84.00,86.22,84.17,86.16,84.40,85.95,84.78,85.78,85.15,85.60,85.80,85.51,86.28,85.44,86.72,85.39,86.92,85.35,87.45,85.30,87.92,85.21,88.28,85.14,88.22,85.05,88.45,85.00,88.72,84.97,88.97,84.89,88.95,84.81,88.88,84.74,88.83,84.71,88.92,84.65,89.10,84.58,89.28,84.59,88.88,84.62,88.42,84.64,88.25,84.67,88.55,84.76,88.75,84.86,88.65,84.89,88.90,84.91,89.30,84.94,89.67,84.97,89.67,84.92,89.67,84.88,89.70,84.85,89.72,84.86,89.67,84.88,89.55,84.89,89.40,84.91,89.30,84.94,89.22,84.94,89.12,84.88,89.10,84.81,89.05,84.78,88.97,84.78,88.90,84.72,89.00,84.69,89.20,84.65,89.40,84.67,89.42,84.70,89.42
RZ_3419688_15574,null,null,50,0,3,84.71,89.40,84.71,89.40,84.70,89.35,84.71,89.03,84.75,88.72,84.79,88.58,84.83,88.72,84.83,88.95,84.83,88.97,84.83,88.83,84.80,88.62,84.80,88.38,84.79,88.33,84.78,88.38,84.78,88.58,84.76,88.80,84.75,89.10,84.76,89.28,84.76,89.42,84.74,89.42,84.69,89.50,84.62,89.60,84.61,89.45,84.65,89.20,84.70,88.90,84.81,88.88,84.91,88.85,84.95,88.90,84.86,89.05,84.76,89.17,84.72,89.35,84.74,89.40,84.78,89.53,84.80,89.60,84.83,89.65,84.81,89.58,84.79,89.42,84.79,89.25,84.83,89.12,84.86,89.00,84.88,88.95,84.85,89.10,84.86,89.47,84.89,89.88,84.88,89.88,84.84,89.58,84.76,89.15,84.71,88.95,84.66,88.83,84.64,88.83
RZ_3419688_15575,null,null,50,0,3,84.64,88.88,84.67,88.90,84.72,88.95,84.79,88.97,84.81,89.03,84.84,89.15,84.90,89.25,84.95,89.33,84.96,89.25,84.92,89.10,84.91,89.00,84.90,88.97,84.91,89.03,84.91,89.00,84.89,88.97,84.85,88.95,84.81,88.95,84.81,88.95,84.79,88.95,84.76,89.00,84.74,89.10,84.74,89.22,84.74,89.22,84.75,89.17,84.76,89.42,84.76,89.72,84.79,89.85,84.80,89.67,84.86,89.58,84.92,89.75,84.96,89.95,84.92,90.15,84.83,90.25,84.74,90.33,84.66,90.22,84.69,89.97,84.70,89.75,84.78,89.58,84.84,89.58,84.89,89.58,84.86,89.42,84.85,89.28,84.88,89.12,84.89,89.10,84.92,89.10,84.95,89.08,84.97,89.08,84.90,89.08,84.83,89.20,84.79,89.33
RZ_3419688_15576,null,null,51,0,3,84.84,89.30,84.90,89.17,84.94,89.03,84.95,89.03,84.95,89.03,84.88,89.05,84.78,89.15,84.69,89.30,84.69,89.42,84.70,89.62,84.71,89.75,84.72,89.83,84.78,89.78,84.84,89.67,84.84,89.55,84.78,89.42,84.67,89.35,84.62,89.55,84.58,89.75,84.56,89.97,84.64,89.97,84.72,89.83,84.81,89.65,84.83,89.53,84.83,89.58,84.84,89.65,84.83,89.70,84.80,89.75,84.79,89.78,84.79,89.83,84.80,89.88,84.79,90.00,84.79,90.10,84.78,90.15,84.76,90.12,84.76,90.08,84.72,90.05,84.70,90.00,84.67,89.97,84.70,89.97,84.69,90.03,84.67,90.05,84.67,90.10,84.71,90.05,84.74,90.00,84.72,89.95,84.71,90.00,84.72,90.08,84.72,90.10,84.71,90.12,84.70,90.12
RZ_3419688_15577,null,null,49,0,3,84.74,90.12,84.79,90.15,84.83,90.12,84.79,90.10,84.74,90.08,84.74,90.03,84.80,90.00,84.84,89.95,84.81,90.00,84.81,90.05,84.83,90.05,84.81,90.00,84.78,90.08,84.74,90.33,84.72,90.58,84.74,90.65,84.74,90.60,84.74,90.55,84.74,90.55,84.78,90.55,84.86,90.55,84.92,90.55,84.99,90.55,85.00,90.53,84.92,90.50,84.85,90.50,84.79,90.15,84.71,89.80,84.61,89.35,84.42,89.20,84.29,88.75,84.17,88.10,83.96,87.40,83.84,86.53,83.50,85.80,83.31,84.58,83.05,83.78,82.97,82.92,82.94,82.47,82.92,81.67,82.90,81.08,82.88,80.35,82.88,79.72,83.01,79.10,83.17,78.45,83.31,78.08,83.33,77.67,83.30,77.85,83.20,78.05
RZ_3419688_15578,null,null,50,0,3,83.12,77.70,83.06,77.15,83.03,76.67,82.95,76.75,82.81,76.47,82.71,76.15,82.64,75.80,82.58,75.67,82.51,75.67,82.49,75.70,82.54,75.78,82.59,75.72,82.58,75.70,82.55,75.67,82.56,75.62,82.59,75.58,82.66,75.58,82.71,75.55,82.69,75.53,82.60,75.45,82.58,75.40,82.60,75.67,82.64,76.00,82.62,76.38,82.61,76.42,82.58,76.50,82.54,76.60,82.51,76.70,82.50,76.80,82.54,76.88,82.59,76.85,82.61,76.78,82.59,76.70,82.56,76.62,82.55,76.50,82.54,76.40,82.53,76.35,82.53,76.33,82.62,76.25,82.74,76.20,82.71,76.17,82.59,76.22,82.44,76.30,82.44,76.08,82.46,75.85,82.49,75.92,82.50,76.25,82.51,76.45,82.54,76.15,82.56,75.88
RZ_3419688_15579,null,null,50,0,3,82.55,75.92,82.53,76.12,82.55,76.35,82.58,76.38,82.61,76.40,82.60,76.42,82.61,76.42,82.61,76.40,82.61,76.17,82.60,76.00,82.58,76.12,82.56,76.42,82.56,76.70,82.56,76.70,82.56,76.72,82.55,76.70,82.56,76.62,82.60,76.45,82.62,76.38,82.61,76.53,82.56,76.75,82.55,77.10,82.56,77.22,82.55,76.95,82.49,76.58,82.42,76.08,82.39,75.95,82.35,76.05,82.36,76.25,82.41,76.25,82.46,76.08,82.46,75.88,82.45,75.85,82.45,75.83,82.44,76.10,82.39,76.40,82.31,76.67,82.28,76.65,82.28,76.58,82.28,76.50,82.35,76.42,82.41,76.35,82.45,76.22,82.44,76.10,82.44,75.83,82.40,75.60,82.33,75.72,82.20,76.05,82.14,76.40,82.09,76.58
RZ_3419688_15580,null,null,51,1,3,82.08,76.67,82.10,76.80,82.15,76.70,82.19,76.80,82.19,76.95,82.20,77.12,82.21,77.17,82.25,77.17,82.31,76.72,82.40,76.28,82.44,76.05,82.41,76.42,82.35,76.80,82.33,76.72,82.25,76.50,82.15,76.50,82.06,76.75,82.04,77.08,82.03,77.15,82.03,77.25,82.05,77.15,82.08,77.05,82.09,76.95,82.09,76.95,82.09,77.10,82.06,77.35,82.03,77.62,82.01,77.67,82.04,77.55,82.09,77.33,82.12,77.15,82.14,76.95,82.14,76.85,82.15,76.70,82.16,76.62,82.15,76.60,82.12,76.58,82.09,76.58,82.10,76.58,82.14,76.45,82.15,76.35,82.12,76.33,82.09,76.42,82.10,76.47,82.11,76.42,82.11,76.38,82.09,76.78,82.08,77.22,82.08,77.38,82.08,77.08,82.05,76.80
RZ_3419688_15581,null,null,48,0,0,81.97,77.17,81.95,77.53,81.95,77.70,81.97,77.35,82.00,76.97,82.01,76.78,81.97,76.78,81.94,76.72,81.90,76.62,81.89,76.55,81.85,76.65,81.81,76.83,81.79,76.97,81.80,76.92,81.83,77.15,81.84,77.38,81.81,77.62,81.79,77.65,81.76,77.67,81.78,77.45,81.79,77.22,81.76,76.97,81.72,77.12,81.71,77.20,81.76,77.30,81.81,77.40,81.85,77.60,81.85,77.88,81.85,77.97,81.86,77.92,81.89,77.75,81.89,77.55,81.88,77.55,81.86,77.53,81.85,77.50,81.83,77.47,81.80,77.47,81.81,77.47,81.81,77.42,81.80,77.38,81.79,77.25,81.76,77.17,81.76,77.10,81.75,77.12,81.74,77.15,81.72,77.17,81.75,77.20,81.76,77.17
RZ_3419688_15582,null,null,50,0,0,81.79,77.10,81.78,77.05,81.76,77.00,81.72,76.83,81.71,76.62,81.72,76.55,81.72,76.75,81.75,76.97,81.75,77.15,81.76,77.35,81.76,77.58,81.76,77.72,81.74,77.67,81.71,77.60,81.64,77.62,81.58,77.72,81.55,77.90,81.58,78.03,81.60,78.10,81.58,78.12,81.55,78.15,81.54,77.97,81.55,77.67,81.59,77.40,81.60,77.40,81.56,77.67,81.53,77.92,81.50,78.15,81.51,78.33,81.53,78.50,81.54,78.35,81.55,78.17,81.56,77.97,81.58,77.72,81.61,77.45,81.65,77.17,81.65,77.20,81.62,77.22,81.60,77.20,81.58,77.30,81.55,77.42,81.54,77.22,81.55,76.92,81.56,76.75,81.56,76.90,81.59,77.05,81.62,77.08,81.65,77.10,81.64,77.40,81.65,77.67
RZ_3419688_15583,null,null,50,0,0,81.66,77.95,81.59,77.92,81.51,77.90,81.40,77.92,81.36,77.95,81.33,77.95,81.34,77.90,81.35,77.88,81.36,77.88,81.44,77.92,81.51,78.03,81.56,78.10,81.53,78.08,81.50,78.03,81.51,78.00,81.53,78.05,81.51,78.33,81.50,78.53,81.49,78.70,81.49,78.67,81.49,78.60,81.49,78.55,81.49,78.53,81.42,78.47,81.36,78.42,81.28,78.55,81.26,78.72,81.24,78.92,81.22,78.95,81.21,78.95,81.21,78.97,81.22,79.03,81.24,79.05,81.25,79.03,81.26,79.00,81.30,79.00,81.29,78.97,81.25,78.90,81.25,78.65,81.29,78.45,81.31,78.33,81.31,78.45,81.29,78.80,81.28,79.12,81.31,78.95,81.36,78.53,81.39,78.53,81.34,78.95,81.29,79.40,81.29,79.05
RZ_3419688_15584,null,null,50,0,0,81.31,78.72,81.34,78.20,81.33,78.03,81.26,78.45,81.21,79.05,81.16,79.58,81.21,79.60,81.25,79.62,81.30,79.58,81.31,79.42,81.33,79.28,81.33,79.40,81.22,79.53,81.11,79.53,81.03,79.42,81.05,79.35,81.05,79.40,81.01,79.45,80.96,79.50,81.00,79.50,81.09,79.50,81.12,79.50,81.05,79.67,81.05,79.78,81.12,79.90,81.24,79.75,81.29,79.60,81.33,79.38,81.30,79.22,81.26,79.25,81.24,79.22,81.21,79.22,81.21,79.05,81.17,78.95,81.12,79.12,81.06,79.40,81.06,79.65,81.08,79.65,81.08,79.72,81.05,79.85,81.00,80.00,80.97,80.08,80.95,80.08,80.96,79.75,80.97,79.42,80.94,79.05,80.90,79.00,80.85,79.17,80.84,79.40,80.88,79.67
RZ_3419688_15585,null,null,51,0,0,80.90,79.70,80.92,79.75,80.91,79.78,80.91,79.80,80.91,79.80,80.91,79.85,80.90,79.92,80.90,79.95,80.89,79.90,80.91,79.85,80.94,79.83,81.00,79.78,81.04,79.72,81.04,79.60,81.00,79.53,80.96,79.45,80.95,79.47,80.94,79.47,80.91,79.47,80.89,79.47,80.88,79.45,80.84,79.42,80.83,79.45,80.79,79.45,80.79,79.40,80.75,79.30,80.71,79.50,80.72,79.62,80.78,79.72,80.86,79.60,80.88,79.55,80.92,79.53,80.95,79.60,80.96,79.95,80.95,80.28,80.92,80.50,80.94,80.47,80.92,80.47,80.94,80.55,80.95,80.62,80.99,80.40,81.01,80.10,80.97,79.85,80.92,79.90,80.86,80.00,80.84,80.20,80.84,80.38,80.85,80.53,80.88,80.58,80.88,80.62,80.92,80.58
RZ_3419688_15586,null,null,50,0,0,80.97,80.58,81.03,80.55,81.04,80.40,80.99,80.17,80.84,80.03,80.58,80.17,80.39,80.45,80.00,80.62,79.64,80.55,79.17,80.35,78.72,80.12,78.15,80.08,77.59,79.97,77.09,79.83,76.58,79.75,76.11,79.72,75.74,79.83,75.42,79.88,75.11,79.83,74.90,79.95,74.81,80.03,74.83,80.17,74.85,80.12,74.84,80.30,74.72,80.42,74.62,80.45,74.55,80.25,74.49,79.97,74.41,79.78,74.29,79.67,74.25,79.62,74.22,79.50,74.22,79.38,74.22,79.25,74.20,79.25,74.17,79.20,74.16,79.15,74.19,79.10,74.19,79.28,74.17,79.47,74.17,79.53,74.19,79.42,74.25,79.30,74.26,79.53,74.28,79.70,74.33,79.90,74.41,79.85,74.46,79.88,74.42,79.88,74.38,79.88
RZ_3419688_15587,null,null,49,0,0,74.34,79.88,74.29,79.88,74.25,79.85,74.25,79.75,74.26,79.67,74.26,79.60,74.25,79.55,74.25,79.47,74.25,79.42,74.25,79.40,74.25,79.42,74.25,79.42,74.25,79.40,74.26,79.35,74.17,79.35,74.10,79.35,74.06,79.33,74.10,79.33,74.12,79.38,74.15,79.35,74.20,79.33,74.20,79.40,74.17,79.53,74.15,79.67,74.16,79.78,74.15,80.00,74.12,80.15,74.19,80.42,74.28,80.58,74.38,80.40,74.41,79.90,74.44,79.38,74.41,79.45,74.38,79.72,74.35,79.97,74.34,79.92,74.34,79.85,74.29,79.83,74.26,79.88,74.31,80.00,74.39,80.22,74.46,80.38,74.47,80.17,74.47,79.90,74.44,79.72,74.39,79.85,74.34,79.97,74.30,80.28,74.22,80.62
RZ_3419688_15588,null,null,50,0,0,74.16,80.97,74.17,80.85,74.25,80.67,74.36,80.50,74.42,80.50,74.45,80.53,74.45,80.53,74.47,80.50,74.50,80.50,74.49,80.50,74.44,80.50,74.40,80.50,74.41,80.45,74.40,80.70,74.38,80.97,74.40,81.25,74.45,81.25,74.49,81.22,74.47,81.15,74.46,80.97,74.45,80.72,74.47,80.53,74.50,80.47,74.53,80.55,74.53,80.67,74.51,80.78,74.50,80.62,74.46,80.40,74.42,80.15,74.46,80.12,74.50,80.28,74.53,80.40,74.46,80.53,74.42,80.45,74.44,80.47,74.45,80.58,74.47,80.65,74.47,80.75,74.46,80.78,74.46,80.80,74.46,80.83,74.49,80.83,74.55,80.83,74.62,80.67,74.65,80.53,74.56,80.72,74.46,81.08,74.42,81.50,74.42,81.55,74.44,81.55
RZ_3419688_15589,null,null,50,0,0,74.46,81.45,74.54,81.33,74.60,81.22,74.67,81.22,74.67,81.22,74.60,81.35,74.51,81.47,74.45,81.33,74.49,81.08,74.50,81.00,74.49,81.25,74.47,81.53,74.50,81.50,74.58,81.40,74.65,81.30,74.66,81.25,74.64,81.20,74.60,81.10,74.61,80.97,74.65,80.90,74.72,80.88,74.80,80.92,74.71,80.92,74.59,81.15,74.46,81.35,74.44,81.55,74.56,81.55,74.69,81.53,74.74,81.70,74.67,81.88,74.61,81.97,74.64,81.88,74.62,81.78,74.59,81.70,74.56,81.62,74.56,81.62,74.56,81.65,74.55,81.75,74.54,81.80,74.55,81.88,74.59,81.78,74.62,81.70,74.65,81.40,74.67,81.17,74.75,81.25,74.80,81.67,74.76,82.08,74.67,82.20,74.59,82.12,74.59,82.03
RZ_3419688_15590,null,null,50,0,0,74.56,81.95,74.54,81.83,74.58,81.78,74.64,81.83,74.69,81.92,74.71,82.03,74.75,82.00,74.78,81.95,74.78,81.95,74.78,81.97,74.85,81.67,74.92,81.35,74.97,81.20,74.95,81.50,74.90,81.78,74.86,81.92,74.80,82.05,74.76,82.17,74.74,82.25,74.76,82.15,74.76,82.12,74.76,82.22,74.79,82.30,74.81,82.15,74.84,81.92,74.84,81.90,74.81,81.97,74.78,82.05,74.74,82.05,74.72,82.17,74.75,82.33,74.79,82.38,74.81,82.28,74.83,82.15,74.84,81.97,74.85,81.83,74.85,81.85,74.84,82.03,74.84,82.20,74.88,82.20,74.91,82.08,74.92,82.00,74.91,82.03,74.88,82.15,74.84,82.17,74.80,82.12,74.79,82.12,74.80,82.12,74.83,82.17,74.84,82.25
RZ_3419688_15591,null,null,51,0,0,74.83,82.28,74.81,82.28,74.81,82.20,74.84,82.20,74.86,82.20,74.88,82.33,74.88,82.42,74.86,82.53,74.85,82.42,74.86,82.33,74.89,82.20,74.90,82.10,74.91,82.20,74.91,82.38,74.95,82.47,75.00,82.42,74.99,82.47,74.94,82.58,74.88,82.83,74.88,82.97,74.90,82.83,74.91,82.50,74.91,82.15,74.89,82.10,74.89,82.12,74.89,82.17,74.89,82.28,74.90,82.40,74.92,82.45,74.96,82.40,74.97,82.33,74.99,82.17,75.05,82.12,75.10,82.20,75.11,82.33,75.08,82.42,74.97,82.40,74.89,82.40,74.83,82.45,74.80,82.50,74.79,82.58,74.76,82.62,74.78,82.62,74.84,82.58,74.90,82.40,74.97,82.20,75.01,82.10,75.01,82.15,74.97,82.25,74.94,82.47,74.91,82.62
RZ_3419688_15592,null,null,50,0,0,74.91,82.70,74.91,82.65,74.92,82.45,74.94,82.28,74.94,82.17,74.91,82.28,74.89,82.38,74.86,82.35,74.86,82.28,74.88,82.17,74.90,82.10,74.90,82.05,74.90,82.03,74.88,82.12,74.91,82.25,74.92,82.40,74.92,82.50,74.92,82.58,74.91,82.80,74.94,83.03,74.97,82.90,75.03,82.55,75.05,82.22,75.01,82.25,74.97,82.25,75.01,82.53,75.06,82.78,75.12,83.10,75.14,83.15,75.10,83.05,75.09,82.60,75.05,82.15,75.04,82.12,75.01,82.38,75.03,82.67,75.11,82.72,75.15,82.78,75.17,82.65,75.14,82.50,75.15,82.53,75.14,82.78,75.15,83.03,75.16,83.28,75.17,83.42,75.20,83.40,75.22,83.22,75.26,83.05,75.28,82.95,75.24,82.80,75.19,82.90
RZ_3419688_15593,null,null,49,0,0,75.11,83.12,75.09,83.40,75.09,83.45,75.12,83.22,75.16,82.92,75.16,82.70,75.12,82.75,75.11,82.67,75.14,82.53,75.20,82.42,75.24,82.42,75.25,82.70,75.31,82.95,75.38,83.35,75.40,83.47,75.35,83.40,75.33,83.17,75.35,82.97,75.35,82.95,75.34,83.03,75.34,83.03,75.33,83.03,75.33,83.08,75.31,83.20,75.30,83.40,75.30,83.47,75.31,83.50,75.31,83.45,75.33,83.38,75.33,83.47,75.34,83.58,75.36,83.40,75.38,83.10,75.44,83.10,75.49,83.38,75.49,83.65,75.45,83.65,75.42,83.65,75.44,83.62,75.44,83.53,75.44,83.40,75.42,83.22,75.45,83.15,75.50,83.28,75.55,83.47,75.59,83.40,75.61,83.15,75.62,83.03,75.62,83.15
RZ_3419688_15594,null,null,50,0,0,75.64,83.15,75.66,83.03,75.67,82.92,75.66,83.00,75.65,82.95,75.64,82.88,75.62,82.85,75.62,83.00,75.62,83.30,75.61,83.62,75.59,83.90,75.58,84.05,75.59,84.10,75.60,84.20,75.60,84.20,75.61,84.10,75.62,83.97,75.64,83.85,75.65,83.88,75.66,83.88,75.60,83.97,75.55,84.05,75.54,84.12,75.60,84.10,75.67,84.05,75.74,83.97,75.78,83.88,75.76,83.80,75.71,83.78,75.65,83.83,75.64,83.90,75.69,83.78,75.75,83.62,75.79,83.47,75.75,83.53,75.74,83.72,75.80,83.92,75.86,84.08,75.94,84.05,75.96,84.05,75.95,84.03,75.94,83.75,75.94,83.50,75.94,83.53,75.92,83.83,75.91,84.08,75.92,84.03,75.95,83.97,75.96,83.97,75.96,83.90
RZ_3419688_15595,null,null,50,0,0,75.95,83.83,75.91,83.72,75.89,83.75,75.88,83.75,75.85,83.75,75.80,83.78,75.76,83.80,75.70,83.88,75.66,83.92,75.69,84.00,75.76,84.03,75.85,84.05,75.88,84.03,75.89,84.05,75.89,84.10,75.90,84.05,75.90,83.85,75.89,83.70,75.92,83.62,75.97,83.70,76.03,83.72,76.05,83.65,76.08,83.58,76.03,83.50,75.95,83.50,75.91,83.50,75.94,83.47,76.01,83.60,76.06,83.72,76.15,83.58,76.20,83.33,76.20,83.15,76.17,83.22,76.14,83.30,76.15,83.33,76.09,83.47,76.01,83.60,75.97,83.75,76.03,83.78,76.09,83.85,76.11,83.90,76.12,83.90,76.15,83.83,76.11,83.78,76.09,83.72,76.08,83.65,76.09,83.60,76.10,83.60,76.11,83.53,76.11,83.40
RZ_3419688_15596,null,null,51,0,0,76.11,83.30,76.12,83.17,76.14,83.12,76.12,83.33,76.14,83.62,76.15,83.90,76.19,83.67,76.20,83.45,76.21,83.42,76.21,83.62,76.21,83.85,76.24,83.85,76.25,83.88,76.26,83.88,76.26,83.97,76.26,84.05,76.25,84.15,76.25,84.20,76.25,84.05,76.26,83.85,76.25,83.67,76.24,83.70,76.22,83.75,76.24,83.80,76.26,83.72,76.26,83.62,76.25,83.53,76.21,83.55,76.20,83.75,76.19,83.92,76.17,84.05,76.20,84.00,76.21,83.92,76.28,83.83,76.31,83.78,76.41,83.75,76.46,83.85,76.41,83.95,76.30,84.00,76.20,83.95,76.20,83.85,76.21,83.78,76.22,83.83,76.22,83.95,76.25,84.08,76.26,84.05,76.33,84.05,76.40,84.08,76.47,84.03,76.44,83.95,76.38,83.88
RZ_3419688_15597,null,null,50,0,0,76.38,83.70,76.46,83.58,76.58,83.50,76.59,83.58,76.55,83.65,76.56,83.55,76.56,83.42,76.62,83.30,76.65,83.30,76.59,83.50,76.49,83.70,76.39,83.92,76.38,84.05,76.36,84.25,76.35,84.40,76.34,84.45,76.33,84.35,76.40,84.17,76.49,84.00,76.55,83.97,76.50,84.05,76.45,84.10,76.44,84.03,76.45,83.92,76.45,83.80,76.40,83.85,76.34,83.97,76.35,84.08,76.40,84.12,76.47,84.00,76.53,83.90,76.56,83.97,76.59,84.12,76.54,84.30,76.50,84.28,76.49,84.17,76.46,84.08,76.42,84.28,76.39,84.50,76.39,84.75,76.39,84.78,76.39,84.92,76.39,85.05,76.40,85.20,76.42,85.17,76.45,85.05,76.45,84.92,76.46,84.70,76.47,84.60,76.46,84.60
RZ_3419688_15598,null,null,50,0,0,76.46,84.72,76.47,84.85,76.51,84.80,76.54,84.72,76.51,84.62,76.47,84.60,76.45,84.55,76.45,84.55,76.45,84.60,76.44,84.85,76.41,85.05,76.40,85.33,76.39,85.45,76.41,85.55,76.45,85.60,76.50,85.60,76.53,85.60,76.58,85.40,76.64,85.20,76.64,85.05,76.60,85.10,76.55,85.15,76.55,85.17,76.58,85.15,76.61,85.17,76.62,85.25,76.62,85.30,76.61,85.35,76.64,85.33,76.67,85.38,76.70,85.45,76.74,85.50,76.78,85.47,76.71,85.50,76.61,85.55,76.56,85.58,76.61,85.58,76.66,85.58,76.69,85.60,76.70,85.60,76.70,85.58,76.71,85.58,76.76,85.58,76.80,85.60,76.76,85.60,76.70,85.60,76.62,85.62,76.61,85.75,76.61,85.85,76.61,85.83
RZ_3419688_15599,null,null,49,0,0,76.67,85.62,76.72,85.50,76.72,85.50,76.69,85.62,76.75,85.70,76.84,85.80,76.88,85.72,76.80,85.62,76.74,85.50,76.70,85.45,76.69,85.40,76.69,85.42,76.75,85.45,76.78,85.62,76.78,85.78,76.76,85.92,76.79,85.92,76.79,85.92,76.84,85.88,76.90,85.75,76.94,85.65,76.90,85.78,76.86,86.00,76.90,86.22,76.96,86.12,77.00,86.05,76.99,86.15,76.97,86.28,76.99,86.38,77.00,86.33,76.97,86.30,76.91,86.33,76.86,86.17,76.85,86.00,76.86,86.00,76.86,86.17,76.88,86.35,76.89,86.35,76.84,86.35,76.81,86.35,76.78,86.47,76.83,86.62,76.88,86.80,76.94,86.90,76.91,86.97,76.88,86.90,76.88,86.75,76.90,86.70,76.91,86.80
RZ_3419688_15600,null,null,50,0,0,76.92,86.75,76.94,86.62,76.95,86.47,76.95,86.50,76.94,86.58,76.91,86.62,76.92,86.67,76.95,86.50,76.99,86.33,77.00,86.10,76.96,86.08,76.89,86.08,76.81,86.17,76.78,86.30,76.80,86.38,76.83,86.35,76.86,86.30,76.85,86.38,76.86,86.47,76.89,86.53,76.90,86.45,76.88,86.60,76.89,86.83,76.96,87.10,77.05,87.17,77.10,87.25,77.09,87.25,77.05,87.35,77.01,87.42,77.00,87.35,77.00,87.30,77.01,87.22,77.01,87.38,77.04,87.40,77.04,87.30,77.03,87.15,77.04,87.12,77.04,87.25,77.04,87.47,77.04,87.55,77.06,87.45,77.03,87.28,76.99,86.97,76.94,86.83,76.95,86.67,76.95,86.65,76.95,86.78,76.96,86.95,77.05,87.28,77.15,87.40
RZ_3419688_15601,null,null,50,0,0,77.24,87.53,77.21,87.53,77.11,87.58,77.04,87.67,76.96,87.70,76.96,87.65,76.97,87.53,76.96,87.42,76.94,87.42,76.90,87.42,76.88,87.55,76.95,87.70,77.03,87.92,77.08,88.03,77.03,88.00,76.97,87.90,76.94,87.80,76.92,87.80,76.90,87.80,77.01,87.83,77.14,87.85,77.25,87.90,77.24,87.90,77.20,87.88,77.14,87.85,77.10,87.83,77.08,87.78,77.14,87.75,77.20,87.75,77.25,87.78,77.25,87.78,77.24,88.00,77.22,88.22,77.21,88.47,77.21,88.45,77.17,88.42,77.14,88.25,77.12,88.10,77.15,88.00,77.17,88.03,77.19,88.05,77.19,88.08,77.22,88.10,77.24,88.22,77.24,88.30,77.20,88.50,77.17,88.58,77.19,88.67,77.20,88.83,77.20,89.00
RZ_3419688_15602,null,null,51,0,0,77.16,89.15,77.19,88.95,77.21,88.78,77.28,88.70,77.33,88.75,77.39,88.83,77.39,88.83,77.40,88.88,77.39,88.97,77.39,89.08,77.36,89.15,77.34,89.25,77.28,89.28,77.25,89.12,77.26,88.95,77.35,88.75,77.41,88.75,77.45,88.88,77.44,89.03,77.44,89.20,77.44,89.25,77.44,89.30,77.45,89.35,77.47,89.35,77.53,89.33,77.56,89.47,77.51,89.75,77.45,90.03,77.40,90.10,77.41,90.08,77.38,90.05,77.35,90.03,77.34,89.90,77.38,89.78,77.40,89.80,77.41,89.97,77.41,90.03,77.44,89.85,77.47,89.65,77.56,89.50,77.64,89.42,77.67,89.40,77.59,89.50,77.50,89.62,77.45,89.85,77.46,90.05,77.50,90.25,77.54,90.28,77.54,90.30,77.51,90.30,77.46,90.15
RZ_3419688_15603,null,null,50,0,0,77.45,90.00,77.40,89.88,77.38,89.92,77.36,90.03,77.38,90.12,77.44,90.33,77.50,90.45,77.58,90.28,77.56,90.00,77.54,89.90,77.47,90.08,77.45,90.10,77.53,89.95,77.61,90.03,77.64,90.25,77.58,90.45,77.54,90.40,77.58,90.35,77.62,90.35,77.66,90.35,77.72,90.30,77.76,90.20,77.72,90.17,77.65,90.17,77.64,90.25,77.72,90.33,77.81,90.38,77.84,90.42,77.78,90.53,77.69,90.65,77.67,90.72,77.72,90.97,77.79,91.22,77.75,91.42,77.72,91.40,77.75,91.38,77.75,91.25,77.75,91.10,77.70,90.97,77.75,91.03,77.81,91.08,77.88,91.12,77.85,91.15,77.84,91.17,77.91,91.10,78.01,90.97,78.10,90.95,78.10,91.05,78.08,91.17,78.04,91.17
RZ_3419688_15604,null,null,49,0,0,77.97,91.22,77.92,91.28,77.90,91.42,77.89,91.62,77.88,91.83,77.91,91.50,77.96,91.05,77.99,90.78,77.96,91.08,77.95,91.40,77.95,91.55,77.95,91.58,77.96,91.58,77.96,91.55,77.95,91.40,77.94,91.25,77.96,91.15,77.99,91.20,78.01,91.20,78.01,91.17,78.03,91.28,78.03,91.45,78.04,91.50,78.03,91.38,78.05,91.28,78.08,91.33,78.11,91.40,78.10,91.45,78.11,91.42,78.10,91.38,78.05,91.30,77.99,91.30,77.94,91.50,77.89,91.65,77.85,91.70,77.94,91.60,78.05,91.58,78.16,91.60,78.17,91.45,78.15,91.33,78.12,91.28,78.10,91.38,78.11,91.42,78.11,91.50,78.12,91.60,78.11,91.65,78.14,91.62,78.16,91.45,78.17,91.30
RZ_3419688_15605,null,null,50,0,0,78.16,91.30,78.12,91.47,78.11,91.65,78.11,91.67,78.14,91.70,78.16,91.75,78.16,91.80,78.17,91.83,78.19,91.83,78.21,91.83,78.24,91.90,78.24,92.00,78.24,92.10,78.22,92.15,78.21,92.20,78.22,92.25,78.24,92.12,78.25,91.90,78.22,91.85,78.20,92.00,78.19,91.95,78.17,91.75,78.17,91.65,78.17,91.85,78.19,92.03,78.20,92.20,78.22,92.28,78.25,92.38,78.30,92.35,78.36,92.22,78.41,92.10,78.47,91.97,78.51,91.83,78.54,91.70,78.51,91.85,78.50,92.15,78.46,92.45,78.42,92.45,78.38,92.45,78.36,92.45,78.38,92.53,78.39,92.60,78.39,92.30,78.39,91.95,78.38,91.67,78.38,91.83,78.38,91.97,78.40,92.05,78.47,92.08,78.51,92.33
RZ_3419688_15606,null,null,51,0,0,78.55,92.58,78.54,92.83,78.53,92.88,78.50,92.67,78.49,92.45,78.49,92.33,78.50,92.62,78.50,92.90,78.50,93.03,78.53,93.00,78.54,93.00,78.51,93.00,78.49,93.03,78.49,93.08,78.49,93.10,78.49,93.08,78.47,93.05,78.49,93.00,78.50,92.97,78.51,92.95,78.50,92.80,78.50,92.65,78.53,92.55,78.55,92.70,78.56,92.95,78.56,93.10,78.58,93.17,78.60,93.22,78.62,93.28,78.65,93.30,78.66,93.22,78.67,93.03,78.70,92.85,78.72,92.80,78.67,93.03,78.62,93.28,78.55,93.53,78.53,93.47,78.58,93.45,78.66,93.40,78.75,93.40,78.76,93.42,78.75,93.55,78.78,93.67,78.79,93.78,78.81,93.62,78.83,93.45,78.86,93.17,78.90,93.05,78.89,93.33,78.83,93.70
RZ_3419688_15607,null,null,50,0,0,78.76,94.12,78.75,94.17,78.75,94.08,78.76,93.92,78.78,93.72,78.83,93.70,78.86,93.70,78.90,93.78,78.86,93.75,78.84,93.70,78.83,93.78,78.85,93.90,78.90,94.05,79.01,94.10,79.10,94.17,79.15,94.20,79.14,94.15,79.09,94.12,79.03,94.10,78.97,94.10,78.92,94.10,78.89,94.10,78.84,94.08,78.80,94.15,78.88,94.17,78.95,94.20,79.03,94.20,79.03,94.28,79.01,94.40,79.00,94.47,79.00,94.58,79.00,94.60,78.99,94.67,78.99,94.70,78.99,94.72,79.00,94.72,79.00,94.70,78.99,94.72,78.99,94.75,78.99,94.83,79.00,94.88,79.04,94.95,79.06,95.03,79.11,95.05,79.14,95.00,79.12,94.95,79.09,94.95,79.04,94.95,79.03,94.97,79.03,95.03
RZ_3419688_15608,null,null,50,0,0,79.01,95.05,79.08,95.08,79.12,95.10,79.19,95.05,79.19,95.00,79.21,94.88,79.26,94.80,79.30,94.72,79.31,94.78,79.26,94.80,79.19,94.78,79.14,94.78,79.10,94.78,79.10,94.78,79.14,94.70,79.20,94.65,79.30,94.55,79.36,94.53,79.39,94.50,79.38,94.58,79.36,94.65,79.35,94.70,79.36,94.67,79.38,94.67,79.36,94.97,79.33,95.28,79.30,95.47,79.29,95.38,79.34,95.40,79.39,95.53,79.45,95.58,79.46,95.50,79.47,95.42,79.47,95.40,79.45,95.35,79.44,95.33,79.42,95.38,79.42,95.42,79.44,95.42,79.44,95.42,79.45,95.50,79.50,95.62,79.55,95.72,79.56,95.67,79.53,95.65,79.49,95.65,79.45,95.67,79.42,95.67,79.44,95.60,79.49,95.50
RZ_3419688_15609,null,null,50,0,0,79.53,95.42,79.56,95.50,79.59,95.55,79.61,95.60,79.59,95.42,79.58,95.22,79.58,95.08,79.58,95.08,79.62,95.28,79.67,95.47,79.74,95.62,79.74,95.60,79.72,95.47,79.72,95.35,79.71,95.22,79.70,95.25,79.70,95.35,79.71,95.42,79.75,95.47,79.78,95.50,79.80,95.60,79.81,95.65,79.84,95.62,79.80,95.55,79.74,95.75,79.74,96.00,79.79,96.25,79.90,96.15,79.92,96.08,79.95,95.88,79.92,95.83,79.91,95.80,79.91,95.97,79.95,96.12,79.85,96.20,79.75,96.20,79.71,96.20,79.75,96.30,79.79,96.38,79.75,96.45,79.76,96.42,79.78,96.50,79.78,96.55,79.78,96.58,79.81,96.50,79.86,96.45,79.90,96.45,79.89,96.45,79.86,96.70,79.85,96.95
RZ_3419688_15610,null,null,50,0,0,79.86,96.80,79.89,96.40,79.90,96.10,79.89,96.20,79.88,96.28,79.88,96.22,79.88,96.20,79.85,96.22,79.83,96.38,79.79,96.42,79.78,96.50,79.76,96.55,79.76,96.67,79.78,96.83,79.79,96.90,79.84,96.97,79.89,97.00,79.90,96.92,79.89,96.97,79.86,97.05,79.85,97.12,79.85,97.12,79.89,97.15,79.89,97.15,79.89,97.15,79.88,97.15,79.90,97.10,79.94,97.08,79.95,97.20,79.95,97.35,80.00,97.45,80.05,97.45,80.09,97.53,80.06,97.65,80.04,97.58,80.01,97.47,80.06,97.40,80.10,97.40,80.14,97.53,80.15,97.62,80.15,97.75,80.15,97.72,80.14,97.67,80.12,97.62,80.14,97.60,80.15,97.62,80.16,97.65,80.16,97.65,80.17,97.62,80.19,97.53
RZ_3419688_15611,null,null,50,0,0,80.19,97.47,80.21,97.40,80.24,97.38,80.25,97.33,80.21,97.65,80.17,98.00,80.16,98.25,80.17,98.12,80.20,98.03,80.24,98.00,80.31,97.97,80.36,97.92,80.31,97.88,80.24,97.85,80.16,97.80,80.16,97.78,80.16,97.78,80.17,97.83,80.20,97.95,80.20,98.08,80.19,98.20,80.26,98.25,80.35,98.28,80.44,98.20,80.40,98.10,80.36,98.08,80.33,98.00,80.31,98.00,80.29,98.10,80.30,98.22,80.33,98.35,80.35,98.30,80.40,98.28,80.42,98.15,80.46,97.97,80.46,97.80,80.49,97.80,80.51,97.85,80.41,97.97,80.30,98.12,80.21,98.25,80.24,98.30,80.28,98.25,80.29,98.25,80.33,98.30,80.38,98.17,80.36,98.03,80.30,97.95,80.29,98.03,80.33,98.10
RZ_3419688_15612,null,null,51,1,0,80.38,98.10,80.36,98.12,80.35,98.15,80.35,98.12,80.35,98.10,80.46,98.08,80.58,98.15,80.64,98.30,80.58,98.45,80.51,98.60,80.45,98.60,80.42,98.62,80.39,98.65,80.39,98.67,80.44,98.55,80.49,98.47,80.53,98.38,80.51,98.38,80.50,98.38,80.51,98.47,80.51,98.58,80.53,98.65,80.53,98.62,80.53,98.78,80.55,98.95,80.59,99.08,80.64,99.03,80.62,99.10,80.60,99.22,80.58,99.17,80.60,99.03,80.65,98.88,80.69,98.95,80.67,99.10,80.67,99.22,80.67,99.33,80.67,99.30,80.65,99.30,80.64,99.28,80.64,99.40,80.61,99.53,80.60,99.72,80.59,99.78,80.60,99.67,80.62,99.53,80.64,99.40,80.65,99.45,80.65,99.50,80.64,99.58,80.61,99.60,80.60,99.65
RZ_3419688_15613,null,null,50,0,0,80.60,99.50,80.61,99.35,80.64,99.17,80.65,99.12,80.66,99.20,80.65,99.33,80.64,99.42,80.65,99.45,80.66,99.53,80.67,99.60,80.65,99.62,80.60,99.60,80.62,99.60,80.69,99.58,80.78,99.58,80.80,99.60,80.83,99.62,80.86,99.67,80.89,99.70,80.85,99.55,80.83,99.40,80.79,99.25,80.80,99.55,80.80,99.83,80.80,100.10,80.83,100.08,80.83,100.22,80.83,100.38,80.83,100.47,80.83,100.17,80.81,99.85,80.79,99.80,80.75,99.95,80.74,100.08,80.74,99.97,80.78,99.95,80.80,100.10,80.79,100.28,80.74,100.45,80.71,100.42,80.75,100.42,80.79,100.42,80.83,100.40,80.84,100.35,80.84,100.30,80.88,100.10,80.91,99.95,80.95,100.10,80.95,100.40,80.97,100.72
RZ_3419688_15614,null,null,50,0,0,80.97,100.78,80.92,100.72,80.88,100.65,80.81,100.50,80.79,100.47,80.76,100.45,80.79,100.45,80.89,100.42,80.99,100.35,80.99,100.30,80.94,100.12,80.94,100.03,80.99,99.95,81.03,100.03,80.99,100.10,80.95,100.15,80.88,100.40,80.84,100.67,80.86,101.00,80.92,101.05,80.94,101.10,80.90,101.10,80.88,101.10,80.92,101.12,80.97,101.15,81.03,101.15,81.00,101.17,80.96,101.20,80.95,101.10,81.03,100.97,81.09,100.80,81.14,100.72,81.14,100.65,81.12,100.88,81.09,101.12,81.03,101.38,81.00,101.17,81.04,100.97,81.10,100.80,81.12,100.83,81.09,100.85,81.05,101.05,81.03,101.22,81.00,101.33,80.97,101.30,80.96,101.30,80.97,101.22,80.99,101.12,81.06,100.97,81.14,100.92
RZ_3419688_15615,null,null,50,0,0,81.25,100.88,81.28,100.85,81.29,100.80,81.20,100.80,81.12,100.90,81.12,100.92,81.17,100.92,81.20,100.92,81.17,101.00,81.15,101.05,81.12,101.05,81.10,101.00,81.11,100.95,81.12,101.03,81.12,101.42,81.10,101.80,81.12,101.97,81.16,101.78,81.21,101.60,81.28,101.45,81.34,101.35,81.33,101.22,81.26,101.05,81.21,100.92,81.22,101.00,81.21,101.20,81.20,101.40,81.22,101.40,81.25,101.40,81.25,101.38,81.26,101.35,81.28,101.42,81.30,101.55,81.34,101.67,81.39,101.67,81.38,101.67,81.34,101.67,81.35,101.72,81.40,101.75,81.44,101.83,81.41,101.85,81.38,101.97,81.34,102.08,81.31,101.83,81.31,101.47,81.31,101.17,81.30,101.17,81.30,101.15,81.30,101.08,81.31,101.03
RZ_3419688_15616,null,null,50,0,4,81.33,101.22,81.35,101.42,81.38,101.58,81.51,101.53,81.65,101.53,81.67,101.55,81.59,101.60,81.56,101.65,81.62,101.72,81.69,101.72,81.67,101.72,81.67,101.72,81.66,101.70,81.64,101.55,81.59,101.40,81.62,101.58,81.69,101.90,81.66,102.10,81.56,101.97,81.50,101.85,81.55,101.88,81.62,101.75,81.65,101.62,81.67,101.65,81.67,101.83,81.64,102.00,81.59,102.00,81.54,102.03,81.53,102.22,81.58,102.45,81.65,102.45,81.74,102.28,81.71,101.92,81.67,101.78,81.66,101.65,81.69,101.70,81.72,101.92,81.75,102.12,81.76,102.08,81.80,101.90,81.81,101.65,81.83,101.60,81.84,101.53,81.81,101.53,81.79,101.58,81.76,101.65,81.76,101.85,81.76,102.05,81.78,102.10,81.79,102.08
RZ_3419688_15617,null,null,51,0,4,81.80,102.03,81.81,102.10,81.84,102.10,81.88,102.10,81.90,102.00,81.90,101.88,81.99,101.97,82.06,102.17,82.05,102.38,81.96,102.33,81.88,102.33,81.91,102.40,81.95,102.47,81.97,102.50,81.97,102.30,81.97,102.20,81.99,102.20,81.99,102.30,82.00,102.28,82.04,102.15,82.09,102.17,82.10,102.28,82.08,102.40,82.05,102.58,82.00,102.67,81.99,102.78,81.95,102.75,81.92,102.72,81.92,102.72,81.94,102.72,81.97,102.80,82.01,102.92,82.01,103.08,81.99,103.20,81.94,103.25,81.99,103.17,82.05,103.08,82.10,103.03,82.10,103.08,82.12,103.12,82.09,103.10,82.04,103.10,82.01,103.03,82.08,102.95,82.14,102.88,82.17,102.85,82.16,102.80,82.14,102.75,82.20,102.62,82.30,102.53,82.40,102.42
RZ_3419688_15618,null,null,49,0,4,82.40,102.65,82.41,102.88,82.41,103.15,82.42,103.17,82.42,103.28,82.33,103.33,82.22,103.33,82.17,103.05,82.22,102.78,82.28,102.70,82.26,102.78,82.25,102.85,82.25,102.80,82.33,102.83,82.41,102.88,82.47,102.90,82.40,102.95,82.31,102.95,82.26,103.08,82.35,103.15,82.44,103.22,82.53,103.28,82.56,103.33,82.59,103.35,82.61,103.30,82.59,103.30,82.56,103.38,82.56,103.45,82.56,103.47,82.56,103.47,82.54,103.50,82.50,103.50,82.46,103.60,82.45,103.67,82.40,103.80,82.36,103.83,82.31,103.85,82.39,103.85,82.46,103.88,82.58,103.85,82.61,103.72,82.60,103.60,82.58,103.45,82.55,103.25,82.60,103.08,82.61,103.25,82.60,103.60,82.55,103.95,82.50,103.90
RZ_3419688_15619,null,null,50,0,4,82.46,103.78,82.50,103.90,82.58,104.15,82.67,104.47,82.70,104.53,82.61,104.60,82.51,104.50,82.42,104.35,82.46,104.25,82.50,104.33,82.58,104.40,82.65,104.20,82.66,104.00,82.61,103.80,82.54,103.90,82.58,103.92,82.62,103.97,82.69,103.95,82.69,104.00,82.65,104.03,82.61,104.08,82.58,104.05,82.60,103.95,82.69,103.85,82.78,103.75,82.81,103.67,82.81,103.60,82.79,103.70,82.78,103.88,82.78,104.08,82.75,104.10,82.70,104.12,82.64,104.25,82.58,104.38,82.55,104.45,82.67,104.42,82.80,104.58,82.86,104.70,82.80,104.85,82.74,104.85,82.74,104.97,82.74,105.10,82.78,104.97,82.80,104.80,82.83,104.70,82.80,104.85,82.78,104.92,82.78,104.92,82.79,105.08,82.80,105.20
RZ_3419688_15620,null,null,50,0,4,82.80,105.25,82.81,105.10,82.83,104.92,82.85,104.80,82.84,104.75,82.81,104.72,82.79,104.70,82.69,104.72,82.59,104.75,82.26,104.67,82.00,104.47,81.58,104.12,81.39,103.92,80.89,103.78,80.44,103.83,79.99,103.83,79.75,103.60,79.50,103.35,79.17,103.03,78.86,102.90,78.69,102.78,78.53,102.72,78.49,102.72,78.45,102.72,78.49,102.72,78.53,102.72,78.54,102.72,78.51,102.85,78.46,102.97,78.44,103.03,78.54,103.00,78.65,102.95,78.76,102.85,78.75,102.75,78.79,102.60,78.85,102.55,78.90,102.72,78.85,102.97,78.79,103.20,78.74,103.20,78.75,103.20,78.75,103.25,78.76,103.33,78.78,103.17,78.79,103.08,78.79,103.05,78.79,103.25,78.80,103.28,78.85,103.20,78.89,103.28
RZ_3419688_15621,null,null,50,0,4,78.90,103.45,78.88,103.60,78.85,103.62,78.84,103.42,78.83,103.22,78.83,103.00,78.90,102.95,78.95,102.90,79.00,102.90,78.96,102.95,78.95,103.00,78.91,103.40,78.88,103.72,78.85,103.92,78.85,103.80,78.85,103.65,78.83,103.65,78.85,103.65,78.90,103.65,78.95,103.58,78.92,103.45,78.91,103.35,78.88,103.30,78.86,103.25,78.91,103.35,78.96,103.50,79.01,103.60,79.01,103.55,79.01,103.47,79.00,103.47,78.99,103.55,79.01,103.65,79.06,103.55,79.12,103.38,79.12,103.20,79.12,103.25,79.12,103.33,79.14,103.40,79.11,103.85,79.10,104.28,79.08,104.78,79.14,104.83,79.20,104.62,79.17,104.38,79.09,104.12,79.05,104.15,79.10,104.17,79.16,104.22,79.14,104.28,79.14,104.15
RZ_3419688_15622,null,null,50,1,4,79.11,103.97,79.09,103.97,79.09,104.10,79.09,104.25,79.10,104.30,79.08,104.35,79.15,104.42,79.22,104.42,79.30,104.42,79.30,104.40,79.29,104.40,79.29,104.40,79.29,104.50,79.29,104.60,79.28,104.67,79.28,104.62,79.26,104.55,79.25,104.53,79.25,104.50,79.28,104.47,79.35,104.47,79.41,104.50,79.42,104.50,79.39,104.62,79.31,104.75,79.26,105.03,79.30,105.17,79.38,105.22,79.46,105.12,79.46,104.90,79.45,104.70,79.50,104.50,79.55,104.50,79.59,104.70,79.60,104.92,79.64,105.00,79.69,104.90,79.67,104.83,79.64,104.58,79.61,104.38,79.64,104.40,79.67,104.60,79.69,104.83,79.71,104.65,79.71,104.53,79.76,104.45,79.81,104.55,79.86,104.80,79.86,105.03,79.85,105.15
RZ_3419688_15623,null,null,50,0,4,79.84,105.05,79.84,105.03,79.85,105.08,79.89,105.12,79.92,104.97,79.96,104.83,79.97,105.00,79.96,105.30,79.96,105.62,79.96,105.70,79.96,105.78,79.96,105.60,79.99,105.40,80.00,105.25,80.01,105.35,80.09,105.40,80.17,105.40,80.26,105.62,80.26,105.90,80.26,106.12,80.26,106.12,80.28,106.05,80.28,106.00,80.28,105.95,80.26,106.03,80.25,106.10,80.25,106.08,80.25,105.97,80.24,105.85,80.22,105.80,80.21,105.75,80.21,105.92,80.26,106.12,80.30,106.22,80.34,106.12,80.34,106.03,80.33,106.03,80.33,106.10,80.41,106.22,80.50,106.33,80.59,106.40,80.58,106.38,80.58,106.35,80.59,106.35,80.60,106.30,80.54,106.20,80.47,106.08,80.39,106.35,80.34,106.70,80.28,107.15
RZ_3419688_15624,null,null,50,0,4,80.26,107.25,80.33,106.97,80.39,106.60,80.45,106.25,80.49,106.25,80.53,106.25,80.54,106.22,80.67,106.17,80.80,106.03,80.94,105.95,80.94,106.17,80.90,106.50,80.83,106.85,80.78,106.90,80.78,106.72,80.85,106.55,80.91,106.33,80.91,106.30,80.88,106.28,80.85,106.35,80.89,106.47,80.89,106.58,80.88,106.55,80.85,106.60,80.92,106.62,80.99,106.65,81.06,106.80,81.05,107.00,81.05,107.15,81.05,107.08,81.05,106.88,81.05,106.75,81.01,106.90,80.97,107.20,80.97,107.53,81.05,107.53,81.11,107.50,81.14,107.50,81.14,107.47,81.14,107.45,81.14,107.45,81.14,107.45,81.14,107.45,81.15,107.55,81.17,107.65,81.19,107.75,81.25,107.50,81.31,107.25,81.38,107.05,81.36,107.15
RZ_3419688_15625,null,null,50,0,4,81.35,107.20,81.35,107.22,81.36,107.20,81.34,107.22,81.30,107.28,81.35,107.30,81.44,107.35,81.53,107.40,81.53,107.38,81.53,107.42,81.53,107.47,81.51,107.62,81.51,107.65,81.50,107.55,81.50,107.42,81.55,107.33,81.59,107.33,81.64,107.33,81.66,107.40,81.70,107.47,81.74,107.55,81.74,107.55,81.74,107.67,81.74,107.83,81.72,108.03,81.72,108.08,81.74,108.20,81.75,108.25,81.78,108.22,81.75,108.15,81.72,108.10,81.74,108.12,81.86,108.03,82.01,107.90,82.11,107.70,82.14,107.67,82.14,107.62,82.06,107.62,82.00,107.58,81.89,107.53,81.85,107.58,81.86,107.70,81.90,108.00,81.95,108.25,81.97,108.42,82.06,108.33,82.14,108.22,82.16,108.12,82.14,108.15,82.10,108.40
RZ_3419688_15626,null,null,50,0,4,82.09,108.65,82.16,108.78,82.25,108.70,82.31,108.60,82.28,108.65,82.22,108.75,82.19,108.88,82.22,109.00,82.26,109.03,82.30,108.85,82.34,108.65,82.39,108.47,82.42,108.45,82.40,108.38,82.38,108.62,82.29,108.95,82.22,109.28,82.17,109.40,82.20,109.53,82.21,109.22,82.24,108.85,82.36,108.50,82.51,108.62,82.66,108.75,82.70,108.88,82.67,108.88,82.65,108.80,82.61,108.70,82.58,108.60,82.53,108.55,82.49,108.53,82.56,108.47,82.66,108.60,82.74,108.78,82.70,109.03,82.74,109.10,82.81,109.20,82.85,109.22,82.80,109.33,82.79,109.40,82.81,109.38,82.88,109.28,82.91,109.20,82.94,109.33,82.95,109.45,82.95,109.33,82.95,109.08,82.94,108.78,82.91,108.72,82.99,108.67
RZ_3419688_15627,null,null,51,0,4,83.03,108.72,83.06,109.08,83.04,109.40,83.10,109.75,83.17,109.78,83.11,109.90,83.01,110.03,82.94,109.83,83.00,109.55,83.06,109.12,83.09,109.03,83.10,108.85,83.09,108.83,83.09,109.10,83.10,109.42,83.14,109.35,83.19,108.97,83.16,108.67,83.10,108.83,83.06,108.90,83.08,108.85,83.12,108.78,83.17,108.85,83.21,109.00,83.22,109.12,83.26,109.10,83.30,109.03,83.36,108.95,83.41,108.88,83.47,108.85,83.50,109.10,83.50,109.35,83.49,109.53,83.47,109.45,83.49,109.38,83.49,109.50,83.47,109.65,83.45,109.83,83.42,109.88,83.40,109.90,83.45,109.88,83.59,109.55,83.74,109.17,83.80,108.83,83.91,108.25,84.10,107.72,84.42,106.85,84.76,106.30,85.08,105.53,85.29,104.50,85.53,103.65
RZ_3419688_15628,null,null,50,0,4,85.75,102.92,86.01,102.05,86.16,100.78,86.26,99.30,86.34,98.28,86.45,97.55,86.76,96.75,87.04,96.08,87.30,95.25,87.39,94.12,87.44,93.20,87.49,92.25,87.50,91.95,87.55,91.00,87.56,90.28,87.59,89.25,87.61,88.50,87.62,87.78,87.64,87.33,87.62,87.17,87.65,86.80,87.74,85.95,87.83,85.15,87.81,84.60,87.72,84.50,87.80,83.85,87.95,83.28,88.09,82.55,88.06,82.45,88.05,82.35,88.06,82.35,88.12,82.35,88.19,82.33,88.24,82.40,88.26,82.45,88.33,82.25,88.39,81.95,88.46,81.67,88.47,81.65,88.45,81.58,88.40,81.50,88.36,81.40,88.36,81.33,88.39,81.28,88.47,81.17,88.55,81.08,88.65,80.95,88.70,80.90,88.76,80.90,88.79,80.92
RZ_3419688_15629,null,null,49,0,4,88.76,80.85,88.76,80.78,88.74,80.97,88.80,81.22,88.84,81.50,88.83,81.38,88.79,81.22,88.76,81.25,88.79,81.40,88.78,81.55,88.75,81.55,88.71,81.75,88.67,81.95,88.65,82.15,88.75,81.95,88.85,81.72,88.97,81.40,89.01,81.30,89.03,81.22,88.99,81.30,88.97,81.28,88.96,81.25,88.99,81.17,89.00,81.25,88.99,81.45,88.97,81.62,88.99,81.75,89.03,81.67,89.05,81.90,89.05,82.20,89.04,82.20,89.12,81.95,89.20,82.00,89.26,82.25,89.22,82.50,89.19,82.45,89.17,82.47,89.19,82.47,89.20,82.47,89.22,82.50,89.26,82.45,89.28,82.40,89.26,82.38,89.30,82.22,89.36,82.08,89.41,82.03,89.39,82.33,89.36,82.78,89.38,83.12
RZ_3419688_15630,null,null,51,0,4,89.39,83.25,89.41,83.12,89.45,83.00,89.49,82.88,89.55,82.85,89.58,82.85,89.59,82.85,89.59,82.88,89.59,82.88,89.59,82.88,89.53,82.92,89.46,83.12,89.50,83.30,89.60,83.40,89.75,83.30,89.81,83.20,89.86,83.10,89.86,83.03,89.86,82.95,89.86,82.92,89.84,82.95,89.83,83.05,89.80,83.12,89.80,83.00,89.81,82.78,89.86,82.65,89.89,82.83,89.96,82.97,90.03,83.08,90.09,83.03,90.10,82.97,90.11,82.90,90.10,83.15,90.09,83.45,90.14,83.90,90.20,84.05,90.28,84.00,90.29,83.80,90.28,83.65,90.26,83.67,90.22,83.70,90.20,83.72,90.24,83.72,90.31,83.55,90.41,83.35,90.47,83.15,90.51,83.17,90.51,83.35,90.49,83.55,90.50,83.75,90.51,83.72
RZ_3419688_15631,null,null,49,0,4,90.54,83.65,90.56,83.55,90.58,83.53,90.59,83.62,90.61,83.72,90.65,83.80,90.65,83.78,90.62,83.80,90.59,83.83,90.67,83.80,90.74,83.75,90.81,83.75,90.83,83.78,90.85,83.80,90.89,83.70,90.90,83.62,90.91,83.58,90.91,83.65,90.92,83.65,90.92,83.70,90.92,83.80,90.91,83.92,90.89,84.00,90.88,83.90,90.88,83.78,90.86,83.65,90.85,83.75,90.91,83.88,91.00,84.00,91.09,84.03,91.10,84.08,91.10,84.15,91.10,84.20,91.09,84.22,91.06,84.30,91.03,84.38,91.05,84.40,91.08,84.38,91.11,84.33,91.12,84.30,91.16,84.30,91.21,84.30,91.24,84.30,91.24,84.28,91.24,84.40,91.25,84.55,91.29,84.67,91.36,84.62,91.41,84.60
RZ_3419688_15632,null,null,50,0,4,91.42,84.55,91.41,84.58,91.42,84.62,91.46,84.70,91.50,84.75,91.54,84.70,91.54,84.65,91.51,84.58,91.49,84.55,91.54,84.55,91.60,84.55,91.69,84.35,91.70,84.15,91.62,83.97,91.55,84.00,91.55,84.08,91.62,84.17,91.90,84.25,92.24,84.30,92.78,84.33,93.30,84.35,93.95,84.40,94.75,84.65,95.80,84.90,97.01,85.00,98.35,84.90,99.60,84.78,100.89,84.72,101.94,84.55,102.95,84.40,103.67,84.10,104.50,83.92,105.09,83.47,105.79,83.22,106.21,82.95,106.88,82.80,107.31,82.65,107.84,82.53,108.04,82.42,108.42,82.38,108.74,82.30,109.14,82.17,109.41,82.10,109.64,82.05,110.00,81.78,110.25,81.42,110.56,81.08,110.65,80.70,110.72,80.33,110.71,80.10
RZ_3419688_15633,null,null,50,0,0,110.69,80.28,110.66,80.42,110.67,80.42,110.69,80.45,110.56,80.47,110.42,80.38,110.29,80.17,110.29,80.00,110.24,79.90,110.19,79.90,110.12,80.05,110.04,80.17,109.97,80.30,109.94,80.30,109.72,80.30,109.49,80.30,109.33,80.33,109.41,80.40,109.49,80.47,109.36,80.62,109.25,80.70,109.20,80.80,109.29,80.85,109.39,80.92,109.41,81.10,109.44,81.40,109.36,81.62,109.29,81.72,109.22,81.65,109.25,81.58,109.28,81.50,109.29,81.53,109.26,81.62,109.24,81.75,109.20,81.78,109.16,81.78,109.12,81.78,109.14,81.65,109.20,81.50,109.29,81.38,109.33,81.45,109.36,81.53,109.31,81.30,109.24,80.97,109.26,81.00,109.38,81.30,109.40,81.72,109.31,81.80,109.26,81.88,109.30,81.83
RZ_3419688_15634,null,null,51,0,3,109.36,81.80,109.40,81.80,109.39,82.12,109.35,82.45,109.33,82.33,109.35,81.90,109.45,81.50,109.53,81.58,109.65,81.70,109.69,81.80,109.71,81.80,109.69,81.55,109.66,81.33,109.65,81.12,109.64,81.33,109.61,81.50,109.58,81.70,109.54,81.67,109.50,81.65,109.50,81.65,109.50,81.67,109.53,81.70,109.55,81.72,109.60,81.62,109.64,81.62,109.67,81.70,109.69,81.92,109.74,82.00,109.79,82.00,109.85,82.00,109.86,82.00,109.88,82.00,109.88,82.00,109.92,82.00,109.96,81.95,110.08,81.90,110.14,81.88,110.16,81.97,110.10,82.08,110.05,82.20,110.01,82.22,110.05,82.28,110.06,82.25,110.06,82.12,110.05,82.03,110.04,81.92,110.04,82.05,110.01,82.17,109.99,82.42,109.96,82.53,110.03,82.65
RZ_3419688_15635,null,null,50,0,3,110.09,82.50,110.15,82.33,110.16,82.15,110.16,82.17,110.17,82.22,110.28,82.30,110.36,82.15,110.44,82.03,110.42,81.88,110.44,81.88,110.45,81.88,110.47,81.90,110.47,81.90,110.49,81.88,110.53,81.75,110.60,81.67,110.67,81.67,110.70,81.78,110.66,81.90,110.64,81.92,110.61,82.15,110.64,82.35,110.65,82.53,110.65,82.65,110.69,82.80,110.74,82.88,110.79,82.83,110.80,82.78,110.85,82.83,110.89,82.92,110.89,82.97,110.86,82.95,110.83,82.88,110.84,82.85,110.88,82.85,110.92,82.88,110.95,82.80,110.94,82.67,110.91,82.58,110.90,82.50,110.91,82.55,110.88,82.60,110.84,82.58,110.83,82.47,110.86,82.38,110.91,82.25,110.95,82.20,110.94,82.08,110.96,82.05,111.05,82.25
RZ_3419688_15636,null,null,49,0,3,111.15,82.47,111.20,82.70,111.20,82.70,111.19,82.67,111.19,82.65,111.21,82.47,111.22,82.30,111.25,82.15,111.25,82.15,111.30,82.15,111.33,82.15,111.36,82.15,111.36,82.22,111.38,82.30,111.40,82.35,111.40,82.58,111.39,82.80,111.38,83.12,111.38,83.25,111.41,83.05,111.42,82.70,111.45,82.38,111.49,82.35,111.50,82.58,111.49,82.80,111.51,82.88,111.56,82.70,111.64,82.75,111.66,82.97,111.69,83.22,111.71,83.28,111.72,83.35,111.71,83.38,111.64,83.35,111.59,83.12,111.55,82.92,111.58,82.78,111.60,82.88,111.61,82.97,111.62,83.03,111.64,83.00,111.72,82.97,111.83,82.95,111.99,82.83,112.05,82.67,112.03,82.50,111.94,82.42,111.86,82.25,111.86,82.15
RZ_3419688_15637,null,null,50,0,3,111.92,82.38,111.99,82.70,112.04,83.05,112.04,83.05,112.05,83.03,112.09,82.97,112.11,82.92,112.14,82.88,112.15,83.00,112.16,83.10,112.17,83.20,112.19,83.05,112.16,82.92,112.12,82.78,112.09,82.85,112.11,82.90,112.12,82.90,112.24,82.83,112.34,82.70,112.44,82.65,112.44,82.60,112.45,82.62,112.49,82.65,112.50,82.62,112.46,82.67,112.42,82.80,112.35,82.90,112.29,82.97,112.21,82.97,112.20,82.97,112.17,82.95,112.26,82.92,112.35,82.88,112.42,82.85,112.40,82.80,112.40,82.72,112.42,82.62,112.45,82.50,112.49,82.42,112.50,82.88,112.47,83.42,112.42,83.83,112.40,83.55,112.41,83.28,112.49,83.28,112.56,83.42,112.62,83.33,112.56,83.12,112.49,83.05,112.45,83.20
RZ_3419688_15638,null,null,51,0,3,112.46,83.47,112.50,83.58,112.54,83.45,112.58,83.22,112.58,83.00,112.56,82.95,112.54,82.88,112.56,82.80,112.64,82.80,112.69,82.83,112.75,82.88,112.76,82.88,112.72,82.83,112.66,83.00,112.61,83.22,112.62,83.42,112.66,83.25,112.67,83.12,112.66,83.08,112.64,83.17,112.61,83.38,112.59,83.55,112.59,83.65,112.58,83.67,112.58,83.67,112.56,83.60,112.56,83.55,112.58,83.67,112.60,83.85,112.67,83.70,112.74,83.35,112.79,83.00,112.79,83.05,112.76,83.15,112.74,83.25,112.72,83.33,112.74,83.38,112.74,83.42,112.74,83.47,112.72,83.53,112.71,83.58,112.72,83.62,112.72,83.65,112.74,83.65,112.71,83.62,112.66,83.58,112.61,83.55,112.62,83.78,112.65,84.00,112.69,84.17,112.70,84.08
RZ_3419688_15639,null,null,50,0,3,112.69,84.03,112.65,84.03,112.62,84.08,112.64,84.05,112.70,84.03,112.75,84.08,112.80,84.12,112.79,84.28,112.75,84.38,112.72,84.12,112.71,83.78,112.74,83.33,112.74,83.25,112.72,83.17,112.74,83.17,112.75,83.28,112.76,83.45,112.83,83.62,112.88,83.70,112.91,83.70,112.89,83.75,112.85,83.95,112.81,84.08,112.80,84.17,112.80,84.20,112.83,84.00,112.83,83.78,112.83,83.75,112.83,83.90,112.83,83.88,112.83,83.70,112.83,83.67,112.80,83.85,112.78,84.10,112.81,84.20,112.86,84.30,112.92,84.25,112.95,84.20,112.96,84.10,112.96,84.00,112.88,83.90,112.79,83.85,112.71,83.85,112.72,83.88,112.71,83.88,112.70,84.08,112.69,84.25,112.67,84.55,112.67,84.62,112.70,84.50
RZ_3419688_15640,null,null,49,0,3,112.74,84.30,112.69,84.10,112.61,84.15,112.56,84.20,112.59,84.20,112.62,84.22,112.65,84.20,112.62,84.17,112.58,84.25,112.50,84.33,112.47,84.47,112.44,84.50,112.45,84.55,112.47,84.47,112.53,84.40,112.58,84.33,112.60,84.38,112.59,84.45,112.56,84.50,112.56,84.42,112.56,84.33,112.50,84.25,112.42,84.28,112.34,84.33,112.31,84.33,112.28,84.35,112.28,84.38,112.26,84.40,112.30,84.47,112.34,84.53,112.35,84.58,112.34,84.50,112.33,84.42,112.34,84.25,112.34,84.10,112.33,83.95,112.29,83.95,112.25,84.17,112.22,84.45,112.17,84.70,112.11,84.75,112.04,84.80,111.99,84.85,111.97,84.85,111.99,84.90,112.03,84.92,112.06,85.03,112.10,85.08,112.09,85.12
RZ_3419688_15641,null,null,50,0,3,112.05,85.05,112.03,84.95,112.03,84.83,111.99,84.72,111.95,84.47,111.91,84.30,111.90,84.15,111.88,84.20,111.83,84.28,111.78,84.40,111.74,84.50,111.74,84.53,111.71,84.70,111.69,84.85,111.69,84.72,111.70,84.45,111.70,84.45,111.67,84.72,111.65,85.03,111.65,85.00,111.69,84.92,111.72,84.78,111.75,84.70,111.74,84.72,111.74,84.85,111.72,84.88,111.74,84.83,111.75,84.78,111.78,84.70,111.80,84.67,111.71,84.65,111.61,84.50,111.54,84.22,111.56,83.95,111.55,84.17,111.51,84.53,111.47,84.62,111.46,84.35,111.44,84.12,111.47,84.22,111.53,84.30,111.58,84.42,111.58,84.62,111.60,84.80,111.62,84.55,111.67,84.25,111.69,84.22,111.62,84.53,111.56,84.72,111.47,84.62
RZ_3419688_15642,null,null,50,0,3,111.40,84.42,111.33,84.33,111.25,84.22,111.21,84.22,111.17,84.28,111.15,84.35,111.12,84.42,111.11,84.47,111.10,84.78,111.14,85.03,111.17,85.25,111.20,85.15,111.17,85.12,111.15,85.12,111.09,85.12,111.00,85.12,110.94,85.12,110.97,85.17,111.01,85.15,111.03,85.12,111.03,85.08,111.03,85.08,110.99,85.08,110.95,85.03,110.92,85.00,110.94,85.12,110.88,85.28,110.79,85.50,110.67,85.58,110.64,85.60,110.61,85.53,110.62,85.28,110.65,85.08,110.67,85.17,110.70,85.42,110.67,85.75,110.65,85.83,110.62,85.72,110.64,85.50,110.66,85.25,110.67,85.17,110.69,85.15,110.69,85.17,110.69,85.17,110.66,85.20,110.64,85.20,110.61,85.25,110.61,85.30,110.61,85.35,110.60,85.38
RZ_3419688_15643,null,null,50,1,3,110.60,85.35,110.59,85.33,110.54,85.42,110.49,85.55,110.40,85.55,110.36,85.30,110.31,85.12,110.26,85.12,110.25,85.12,110.22,85.08,110.24,84.97,110.26,84.97,110.25,85.38,110.24,85.78,110.22,86.25,110.24,86.30,110.19,86.35,110.11,86.55,110.03,86.75,110.00,86.60,110.04,86.25,110.09,85.90,110.09,85.90,110.04,85.90,109.99,85.88,110.05,86.08,110.11,86.28,110.14,86.42,110.11,86.33,110.05,86.28,109.99,86.28,109.92,86.30,109.90,86.25,109.90,86.22,109.90,86.20,109.92,86.12,109.95,85.95,109.91,85.78,109.85,85.78,109.79,85.88,109.76,85.83,109.72,85.67,109.71,85.65,109.72,85.85,109.72,86.08,109.71,86.25,109.71,86.40,109.72,86.53,109.74,86.55,109.75,86.50
RZ_3419688_15644,null,null,51,0,3,109.72,86.45,109.66,86.38,109.56,86.30,109.49,86.25,109.44,86.35,109.44,86.42,109.46,86.47,109.46,86.55,109.46,86.60,109.42,86.65,109.40,86.62,109.36,86.60,109.33,86.53,109.29,86.28,109.26,86.08,109.29,86.25,109.34,86.58,109.39,86.85,109.39,86.78,109.30,86.65,109.22,86.50,109.21,86.38,109.28,86.47,109.31,86.60,109.29,86.47,109.25,86.20,109.24,85.88,109.19,85.83,109.14,85.83,109.10,85.88,109.11,85.92,109.09,86.15,109.06,86.38,109.04,86.50,109.05,86.40,109.06,86.25,108.97,86.22,108.90,86.35,108.90,86.55,108.97,86.78,109.05,86.88,109.05,86.92,108.97,86.88,108.89,86.83,108.83,86.75,108.85,86.75,108.91,86.72,108.95,86.83,108.97,86.92,108.95,87.10,108.90,87.17
RZ_3419688_15645,null,null,50,0,3,108.88,87.12,108.85,86.97,108.81,87.17,108.78,87.35,108.71,87.53,108.71,87.33,108.70,87.22,108.64,87.15,108.58,87.05,108.47,87.00,108.45,87.20,108.49,87.45,108.56,87.55,108.55,87.42,108.45,87.35,108.36,87.40,108.41,87.42,108.44,87.40,108.42,87.33,108.39,87.25,108.35,87.42,108.29,87.62,108.24,87.83,108.24,87.83,108.28,87.83,108.31,87.80,108.29,87.90,108.29,87.97,108.29,88.05,108.31,88.05,108.28,88.03,108.26,88.05,108.26,88.00,108.24,87.90,108.21,87.80,108.17,87.88,108.15,87.95,108.12,88.00,108.10,87.97,108.09,87.97,108.04,88.00,108.00,87.95,107.96,87.92,107.96,87.92,107.96,87.95,107.92,87.97,107.89,87.95,107.85,87.92,107.85,87.90,107.83,88.05
RZ_3419688_15646,null,null,49,0,3,107.83,88.33,107.81,88.58,107.81,88.67,107.76,88.58,107.71,88.45,107.66,88.33,107.67,88.33,107.69,88.33,107.70,88.30,107.69,88.28,107.67,88.28,107.66,88.28,107.69,88.38,107.70,88.50,107.69,88.58,107.66,88.55,107.65,88.50,107.64,88.42,107.59,88.40,107.54,88.45,107.61,88.55,107.76,88.60,107.96,88.25,108.09,87.90,108.36,87.53,108.67,87.53,108.96,87.50,109.16,87.12,109.31,86.65,109.50,86.00,109.71,85.58,109.91,85.08,110.09,84.40,110.15,83.78,110.29,83.50,110.42,83.55,110.51,83.60,110.49,83.78,110.47,83.97,110.49,84.12,110.70,83.97,110.91,83.62,111.04,83.33,110.96,82.60,110.92,82.08,110.94,81.58,110.81,81.58,110.66,81.60,110.50,81.62
RZ_3419688_15647,null,null,50,0,3,110.35,81.30,110.21,80.92,110.06,80.90,110.04,81.22,109.96,81.58,109.90,81.47,109.80,81.38,109.75,81.20,109.69,81.08,109.64,81.20,109.59,81.42,109.59,81.70,109.61,81.78,109.64,81.78,109.61,81.67,109.60,81.62,109.56,81.72,109.55,81.83,109.54,81.83,109.53,81.88,109.53,82.00,109.53,82.12,109.53,82.10,109.51,82.08,109.40,81.92,109.33,81.80,109.28,81.92,109.31,82.17,109.33,82.42,109.31,82.40,109.28,82.42,109.25,82.45,109.24,82.47,109.22,82.47,109.22,82.40,109.21,82.33,109.14,82.28,109.05,82.28,108.97,82.30,108.99,82.33,108.95,82.35,108.91,82.33,108.88,82.35,108.91,82.42,108.92,82.53,108.94,82.60,108.92,82.62,108.94,82.65,108.89,82.65,108.83,82.62
RZ_3419688_15648,null,null,51,0,3,108.78,82.65,108.81,82.72,108.84,82.83,108.86,82.88,108.85,82.92,108.80,83.20,108.74,83.47,108.67,83.78,108.65,83.58,108.62,83.40,108.61,83.25,108.61,83.30,108.61,83.35,108.62,83.38,108.59,83.45,108.55,83.58,108.53,83.72,108.53,83.90,108.53,84.00,108.54,83.95,108.54,83.78,108.54,83.55,108.53,83.47,108.51,83.38,108.51,83.30,108.51,83.25,108.47,83.15,108.42,83.08,108.38,83.10,108.38,83.15,108.38,83.22,108.41,83.33,108.41,83.53,108.41,83.72,108.39,83.83,108.38,83.67,108.38,83.53,108.35,83.70,108.34,84.00,108.33,84.38,108.33,84.45,108.34,84.20,108.34,83.90,108.35,83.58,108.35,83.53,108.35,83.58,108.34,83.67,108.29,83.78,108.24,83.80,108.22,83.88,108.22,84.03
RZ_3419688_15649,null,null,50,0,3,108.17,84.17,108.12,84.15,108.14,84.03,108.20,83.92,108.25,84.00,108.25,84.10,108.17,84.12,108.09,84.25,108.04,84.35,108.06,84.50,108.09,84.53,108.09,84.58,108.08,84.58,108.05,84.58,108.03,84.62,108.00,84.70,107.99,84.85,107.99,84.92,107.92,84.95,107.86,84.92,107.80,84.90,107.80,84.90,107.81,84.97,107.81,85.05,107.80,85.15,107.81,85.17,107.84,84.95,107.88,84.72,107.90,84.47,107.91,84.62,107.84,84.78,107.78,84.78,107.71,84.62,107.70,84.58,107.66,84.78,107.64,84.97,107.59,85.10,107.56,85.05,107.50,85.03,107.47,84.97,107.45,85.00,107.44,85.03,107.47,84.92,107.55,84.78,107.62,84.58,107.64,84.53,107.59,84.78,107.54,85.08,107.47,85.35,107.42,85.35
RZ_3419688_15650,null,null,50,0,3,107.41,85.35,107.45,85.47,107.46,85.62,107.41,85.72,107.38,85.70,107.34,85.67,107.34,85.65,107.36,85.62,107.39,85.50,107.42,85.40,107.42,85.58,107.36,85.83,107.31,85.85,107.33,85.58,107.39,85.33,107.44,85.58,107.46,85.80,107.71,86.08,107.95,86.10,108.33,86.05,108.76,85.92,109.33,85.88,109.86,85.88,110.42,85.72,110.96,85.25,111.66,84.70,112.10,84.33,112.58,83.83,112.94,83.20,113.25,82.60,113.58,81.85,113.83,81.25,114.06,80.72,114.12,80.72,114.03,80.72,113.95,80.65,113.94,80.35,113.86,80.03,113.79,79.80,113.78,79.80,113.85,79.83,113.92,79.72,113.94,79.62,113.96,79.50,113.97,79.45,113.97,79.33,113.86,79.25,113.75,79.22,113.59,79.25,113.50,79.30
RZ_3419688_15651,null,null,50,0,3,113.44,79.08,113.40,78.83,113.35,79.00,113.30,79.42,113.29,79.75,113.30,79.67,113.31,79.58,113.28,79.55,113.14,79.90,113.00,80.25,112.90,80.33,112.92,80.05,112.95,79.75,112.97,79.70,112.92,79.58,112.86,79.50,112.79,79.58,112.83,79.78,112.85,79.97,112.84,80.08,112.70,80.28,112.58,80.45,112.47,80.42,112.47,80.10,112.47,79.80,112.51,79.47,112.54,79.35,112.55,79.30,112.55,79.45,112.55,79.60,112.44,79.67,112.33,79.85,112.26,80.08,112.30,80.47,112.33,80.65,112.29,80.80,112.26,80.83,112.26,80.75,112.26,80.60,112.25,80.45,112.25,80.33,112.24,80.28,112.19,80.35,112.14,80.62,112.08,80.90,112.03,81.00,111.96,80.95,111.90,80.90,111.89,80.97,111.88,81.12
RZ_3419688_15652,null,null,51,0,3,111.86,81.25,111.89,81.15,111.84,80.97,111.81,80.80,111.80,80.78,111.86,80.67,111.90,80.60,111.90,80.62,111.88,80.85,111.84,81.08,111.84,81.12,111.84,81.08,111.83,80.88,111.81,80.70,111.80,80.90,111.80,81.22,111.74,81.60,111.64,81.65,111.54,81.70,111.50,81.62,111.47,81.53,111.44,81.42,111.41,81.42,111.40,81.40,111.39,81.38,111.36,81.38,111.35,81.25,111.34,81.22,111.34,81.17,111.33,81.22,111.33,81.12,111.31,80.95,111.29,80.78,111.30,80.88,111.31,81.03,111.25,81.17,111.16,81.15,111.14,81.12,111.21,81.17,111.20,81.22,111.12,81.20,111.05,81.15,111.06,81.12,111.08,81.12,111.04,81.22,111.01,81.28,110.99,81.35,110.97,81.35,110.94,81.55,110.89,81.78,110.84,81.80
RZ_3419688_15653,null,null,50,0,0,110.83,81.60,110.78,81.62,110.74,81.80,110.71,81.97,110.70,81.97,110.80,82.00,110.91,82.05,110.94,82.08,110.88,81.72,110.78,81.38,110.74,81.40,110.66,81.78,110.64,82.25,110.64,82.35,110.66,82.42,110.76,82.12,110.84,81.75,110.81,81.35,110.76,81.20,110.65,81.12,110.64,80.97,110.62,80.92,110.62,81.03,110.61,81.25,110.59,81.47,110.55,81.55,110.53,81.65,110.49,81.75,110.49,81.92,110.46,82.00,110.44,81.95,110.42,81.80,110.44,81.65,110.44,81.62,110.47,81.58,110.51,81.55,110.55,81.60,110.54,81.67,110.41,81.85,110.28,81.97,110.16,82.10,110.20,82.15,110.25,82.15,110.28,82.17,110.30,82.17,110.30,82.20,110.30,82.10,110.31,82.00,110.31,82.25,110.29,82.60
RZ_3419688_15654,null,null,49,0,0,110.24,82.90,110.21,82.78,110.22,82.60,110.24,82.47,110.26,82.33,110.28,82.22,110.25,82.20,110.21,82.25,110.17,82.30,110.09,82.35,109.99,82.28,109.89,82.10,109.89,81.92,109.89,81.85,109.94,81.75,109.99,81.65,110.05,81.58,110.05,81.58,110.05,81.45,110.05,81.35,110.01,81.42,109.99,81.62,109.97,81.83,110.00,81.80,110.01,82.00,109.96,82.25,109.92,82.28,109.89,82.05,109.86,81.83,109.85,81.83,109.84,81.83,109.80,81.88,109.75,81.92,109.69,81.92,109.67,81.90,109.65,81.88,109.64,81.88,109.65,82.08,109.67,82.20,109.60,82.22,109.51,81.88,109.50,81.62,109.58,81.35,109.61,81.25,109.51,81.60,109.41,82.05,109.39,82.50,109.44,82.50,109.49,82.45
RZ_3419688_15655,null,null,50,0,0,109.51,82.40,109.58,82.28,109.62,82.17,109.61,82.33,109.56,82.58,109.53,82.67,109.53,82.60,109.53,82.53,109.54,82.38,109.56,82.17,109.59,81.88,109.59,81.78,109.54,81.70,109.44,81.70,109.36,81.70,109.26,81.70,109.24,81.67,109.22,81.65,109.21,81.65,109.20,81.67,109.16,81.70,109.16,82.00,109.17,82.33,109.19,82.42,109.21,82.25,109.22,82.05,109.22,82.08,109.22,82.03,109.21,81.92,109.20,81.83,109.17,81.62,109.16,81.50,109.19,81.62,109.26,81.90,109.35,82.17,109.36,82.25,109.34,82.30,109.31,82.33,109.26,82.28,109.16,82.47,109.05,82.67,109.01,82.95,109.01,82.97,109.04,82.83,109.04,82.53,109.05,82.20,109.06,82.08,109.08,82.05,109.09,82.03,109.11,81.97
RZ_3419688_15656,null,null,51,0,0,109.12,81.95,109.08,81.85,109.04,81.78,108.96,82.20,108.96,82.67,108.95,83.15,108.95,83.20,108.95,83.22,108.95,83.12,108.95,83.03,108.97,82.80,108.92,82.70,108.88,82.60,108.81,82.50,108.83,82.40,108.85,82.30,108.83,82.33,108.75,82.33,108.66,82.30,108.72,82.28,108.84,82.35,108.97,82.42,109.00,82.50,109.03,82.55,108.99,82.65,108.90,82.72,108.83,82.75,108.71,82.58,108.66,82.42,108.61,82.12,108.64,82.00,108.67,82.17,108.71,82.50,108.72,82.80,108.72,82.78,108.74,82.85,108.74,82.95,108.72,83.22,108.71,83.42,108.71,83.33,108.71,83.12,108.74,82.90,108.76,82.95,108.78,82.83,108.78,82.70,108.80,82.33,108.83,82.03,108.76,81.78,108.64,81.92,108.53,82.05,108.49,82.15
RZ_3419688_15657,null,null,50,0,0,108.50,82.38,108.53,82.65,108.54,82.90,108.41,82.70,108.30,82.42,108.20,82.20,108.26,82.28,108.30,82.40,108.30,82.55,108.26,82.70,108.26,82.83,108.26,82.67,108.26,82.50,108.29,82.30,108.31,82.12,108.31,81.97,108.29,81.80,108.24,81.97,108.21,82.15,108.16,82.33,108.14,82.40,108.19,82.45,108.25,82.65,108.31,82.78,108.31,82.72,108.31,82.53,108.28,82.33,108.25,82.30,108.25,82.50,108.26,82.67,108.28,82.78,108.25,82.75,108.24,82.78,108.22,82.88,108.22,82.90,108.25,82.92,108.25,83.00,108.24,83.08,108.24,83.10,108.22,82.97,108.20,82.88,108.16,82.88,108.14,83.00,108.17,83.10,108.19,83.15,108.20,83.15,108.17,83.17,108.16,83.00,108.16,82.85,108.19,82.72
RZ_3419688_15658,null,null,49,0,0,108.19,82.80,108.20,82.83,108.17,82.83,108.16,82.80,108.12,82.80,108.09,82.80,108.05,83.12,108.05,83.45,108.08,83.45,108.05,83.15,108.00,82.85,107.92,82.83,107.92,82.95,107.96,83.20,108.03,83.45,108.11,83.30,108.08,83.00,108.01,82.62,107.97,82.55,108.01,82.88,108.05,83.30,108.08,83.65,107.99,83.50,107.91,83.10,107.84,82.80,107.85,82.55,107.85,82.47,107.81,82.62,107.78,82.83,107.85,83.03,107.96,83.08,108.08,83.08,108.08,83.10,108.03,83.17,107.96,83.25,107.92,83.08,107.95,82.83,107.95,82.42,107.95,82.25,107.97,82.15,108.01,82.28,108.05,82.30,108.05,82.25,108.04,82.15,108.03,82.20,108.00,82.22,107.97,82.53,107.96,82.72,107.92,82.85
RZ_3419688_15659,null,null,50,0,3,107.89,82.65,107.92,82.53,107.95,82.53,107.99,82.58,107.89,82.78,107.80,83.12,107.74,83.42,107.72,83.60,107.71,83.58,107.76,83.42,107.83,83.25,107.88,83.10,107.88,82.92,107.85,82.78,107.80,83.03,107.78,83.47,107.76,83.70,107.72,83.47,107.70,83.28,107.71,83.20,107.76,83.15,107.75,83.33,107.69,83.55,107.62,83.83,107.61,83.88,107.65,83.92,107.70,83.88,107.76,83.83,107.76,84.10,107.71,84.45,107.64,84.72,107.58,84.58,107.55,84.33,107.58,84.00,107.59,83.83,107.56,83.75,107.51,83.83,107.45,83.83,107.20,83.55,106.91,83.28,106.55,83.03,106.22,83.05,105.85,82.95,105.50,82.80,105.28,82.65,105.01,82.60,104.83,82.58,104.53,82.53,104.36,82.45,104.20,82.40
RZ_3419688_15660,null,null,50,0,3,104.19,82.42,104.08,82.58,103.94,82.78,103.86,83.28,103.94,83.70,104.03,83.67,104.10,83.28,104.12,82.92,104.12,82.97,104.05,83.03,103.99,83.03,103.96,83.00,103.97,83.00,103.96,82.97,103.91,82.92,103.94,82.88,104.00,82.90,104.11,82.90,104.16,82.90,104.12,82.90,104.04,82.78,103.96,82.67,103.95,82.55,103.91,82.53,103.90,82.45,103.91,82.40,103.88,82.33,103.81,82.30,103.71,82.45,103.69,82.60,103.71,82.67,103.78,82.65,103.83,82.65,103.80,82.85,103.81,82.97,103.83,83.03,103.85,82.72,103.85,82.50,103.85,82.33,103.81,82.42,103.79,82.50,103.78,82.55,103.75,82.58,103.74,82.72,103.71,82.85,103.71,82.97,103.70,83.05,103.69,83.12,103.69,83.12,103.62,83.08
RZ_3419688_15661,null,null,50,0,3,103.56,82.97,103.49,82.92,103.49,82.95,103.49,83.05,103.46,83.12,103.45,83.15,103.55,83.10,103.65,83.03,103.76,82.95,103.76,82.88,103.74,82.80,103.71,82.90,103.69,83.12,103.61,83.33,103.54,83.40,103.55,83.28,103.62,83.03,103.64,82.75,103.55,82.83,103.49,83.03,103.50,83.35,103.51,83.47,103.50,83.42,103.49,83.25,103.50,83.15,103.51,83.25,103.53,83.40,103.54,83.50,103.58,83.65,103.60,83.72,103.62,83.78,103.62,83.83,103.60,83.90,103.56,84.03,103.53,84.05,103.55,84.03,103.56,84.15,103.54,84.25,103.50,84.10,103.45,83.80,103.40,83.50,103.35,83.28,103.38,83.10,103.41,82.92,103.42,82.95,103.39,83.00,103.34,83.03,103.31,83.03,103.36,83.03,103.45,83.03
RZ_3419688_15662,null,null,50,0,3,103.46,83.05,103.39,83.10,103.28,83.28,103.22,83.40,103.24,83.10,103.28,82.70,103.31,82.42,103.25,82.62,103.22,82.83,103.20,82.88,103.20,82.83,103.29,82.75,103.38,82.72,103.44,82.80,103.39,83.03,103.34,83.25,103.34,83.33,103.35,83.22,103.35,83.08,103.35,82.83,103.35,82.62,103.34,82.65,103.33,82.80,103.31,82.97,103.31,83.03,103.34,83.05,103.38,83.00,103.41,82.95,103.44,82.95,103.46,83.03,103.47,83.10,103.45,83.20,103.42,83.25,103.36,83.33,103.31,83.30,103.28,83.30,103.28,83.30,103.25,83.30,103.24,83.30,103.20,83.58,103.19,83.88,103.19,83.90,103.19,83.62,103.19,83.55,103.22,83.72,103.26,83.92,103.30,83.92,103.26,83.95,103.21,84.00,103.16,84.05
RZ_3419688_15663,null,null,50,0,3,103.11,84.12,103.11,84.15,103.16,84.15,103.19,84.10,103.19,84.05,103.17,83.85,103.16,83.65,103.19,83.45,103.22,83.45,103.21,83.47,103.16,83.55,103.11,83.50,103.11,83.42,103.11,83.50,103.08,83.67,103.08,83.88,103.10,83.85,103.15,83.83,103.15,83.75,103.10,83.70,103.06,83.65,103.04,83.72,102.99,83.80,102.95,83.88,102.91,83.85,102.91,83.85,102.92,83.83,102.91,83.80,102.90,83.65,102.95,83.53,103.03,83.28,103.10,83.15,103.06,83.03,103.01,83.10,103.00,83.17,103.03,83.22,103.04,83.42,103.03,83.62,103.04,83.78,103.05,83.80,102.96,83.83,102.86,83.85,102.80,83.90,102.86,84.00,102.92,84.12,102.94,84.20,102.90,84.25,102.88,84.28,102.85,84.33,102.84,84.25
RZ_3419688_15664,null,null,50,0,3,102.84,84.17,102.86,84.28,102.90,84.55,102.92,84.83,102.91,84.60,102.90,84.30,102.88,84.08,102.84,84.15,102.78,84.22,102.74,84.22,102.74,84.20,102.78,84.05,102.80,83.92,102.79,83.80,102.80,83.80,102.83,83.78,102.85,83.75,102.85,83.85,102.86,83.95,102.88,84.00,102.88,83.92,102.84,83.90,102.72,83.95,102.64,84.00,102.54,84.05,102.50,83.95,102.56,83.88,102.65,83.97,102.69,84.15,102.62,84.35,102.56,84.40,102.55,84.50,102.55,84.58,102.56,84.65,102.58,84.75,102.59,84.85,102.51,84.97,102.42,85.03,102.36,85.00,102.36,84.85,102.39,84.67,102.42,84.50,102.44,84.42,102.42,84.35,102.49,84.38,102.56,84.42,102.62,84.45,102.59,84.55,102.54,84.65,102.50,84.45
RZ_3419688_15665,null,null,51,0,3,102.46,84.12,102.42,83.80,102.36,84.30,102.29,84.83,102.25,85.35,102.22,85.40,102.24,85.25,102.28,85.10,102.30,84.88,102.30,84.95,102.28,85.03,102.26,84.75,102.22,84.35,102.17,84.30,102.06,84.65,102.01,84.90,102.00,84.72,102.03,84.55,102.05,84.47,102.05,84.58,102.06,84.70,102.04,84.75,102.01,84.70,102.00,84.65,102.00,84.55,101.95,84.58,101.91,84.58,101.94,84.70,102.03,84.55,102.08,84.42,102.03,84.30,101.96,84.33,101.92,84.53,101.89,84.70,101.86,84.80,101.84,84.70,101.84,84.67,101.83,84.70,101.81,84.53,101.81,84.28,101.81,84.03,101.81,84.00,101.80,84.28,101.79,84.60,101.79,84.67,101.79,84.45,101.79,84.28,101.78,84.40,101.81,84.50,101.86,84.55,101.81,84.40
RZ_3419688_15666,null,null,49,0,3,101.71,84.22,101.61,84.22,101.61,84.40,101.64,84.67,101.66,84.72,101.70,84.78,101.70,84.72,101.71,84.53,101.71,84.35,101.71,84.10,101.69,84.00,101.66,83.90,101.62,84.05,101.61,84.25,101.59,84.38,101.60,84.28,101.59,84.17,101.58,84.12,101.58,83.95,101.54,83.83,101.50,83.72,101.44,83.80,101.42,83.88,101.40,83.97,101.40,84.10,101.38,84.22,101.35,84.35,101.38,84.42,101.41,84.47,101.45,84.53,101.42,84.45,101.39,84.42,101.38,84.38,101.39,84.33,101.36,84.25,101.33,84.20,101.30,84.22,101.31,84.28,101.31,84.38,101.33,84.42,101.31,84.42,101.30,84.45,101.29,84.50,101.28,84.55,101.28,84.53,101.26,84.53,101.26,84.40,101.25,84.30,101.24,84.03
RZ_3419688_15667,null,null,51,0,3,101.22,83.85,101.21,83.62,101.17,83.55,101.16,83.55,101.19,83.62,101.22,83.70,101.17,83.75,101.11,83.75,101.05,83.78,101.05,83.80,101.05,83.85,101.04,84.00,101.04,84.10,101.05,84.20,101.05,84.35,101.08,84.58,101.09,84.78,101.10,84.78,101.09,84.75,101.06,84.72,100.97,84.65,100.90,84.60,100.81,84.53,100.80,84.62,100.84,84.67,100.86,84.70,100.90,84.47,100.91,84.28,100.91,84.25,100.90,84.40,100.89,84.55,100.89,84.55,100.84,84.55,100.79,84.58,100.80,84.47,100.85,84.40,100.84,84.30,100.79,84.33,100.72,84.22,100.74,84.15,100.74,84.08,100.74,84.20,100.72,84.42,100.71,84.60,100.69,84.60,100.69,84.50,100.70,84.45,100.66,84.45,100.61,84.42,100.55,84.42,100.55,84.42
RZ_3419688_15668,null,null,50,0,0,100.55,84.45,100.55,84.60,100.51,84.78,100.49,84.62,100.49,84.33,100.51,84.15,100.51,84.28,100.50,84.40,100.49,84.40,100.49,84.42,100.47,84.42,100.46,84.40,100.45,84.47,100.39,84.60,100.30,84.92,100.24,84.97,100.28,85.03,100.33,84.90,100.38,84.92,100.38,84.88,100.36,84.83,100.31,84.80,100.24,84.92,100.21,85.05,100.22,85.15,100.25,85.20,100.25,85.30,100.25,85.38,100.26,85.20,100.21,84.97,100.16,84.75,100.14,84.78,100.15,84.80,100.20,84.80,100.22,84.80,100.19,84.80,100.12,84.78,100.08,84.67,100.09,84.55,100.10,84.45,100.11,84.47,100.10,84.92,100.10,85.28,100.09,85.55,100.11,85.42,100.11,85.42,100.08,85.45,100.00,85.45,99.92,85.42,99.91,85.45
RZ_3419688_15669,null,null,49,0,0,99.94,85.47,99.97,85.40,99.99,85.38,99.99,85.35,100.00,85.42,100.01,85.45,99.96,85.45,99.90,85.60,99.83,85.72,99.83,85.78,99.81,85.65,99.79,85.55,99.76,85.38,99.74,85.30,99.72,85.22,99.72,85.25,99.75,85.28,99.81,85.17,99.86,85.05,99.83,85.03,99.74,85.12,99.65,85.25,99.62,85.28,99.61,85.25,99.61,85.25,99.62,85.28,99.64,85.30,99.64,85.22,99.67,85.15,99.70,85.08,99.71,85.10,99.70,85.20,99.67,85.33,99.61,85.45,99.54,85.40,99.53,85.33,99.56,85.62,99.60,86.08,99.54,86.30,99.49,86.08,99.44,85.80,99.46,85.72,99.49,85.65,99.50,85.75,99.50,86.03,99.54,86.35,99.58,86.58,99.55,86.65,99.47,86.60
RZ_3419688_15670,null,null,50,0,0,99.40,86.55,99.36,86.50,99.36,86.50,99.40,86.50,99.44,86.42,99.49,86.15,99.47,85.88,99.41,85.70,99.35,85.72,99.30,85.75,99.26,85.75,99.21,85.88,99.17,86.00,99.16,85.92,99.17,85.72,99.19,85.55,99.10,85.47,99.04,85.33,98.96,85.17,98.95,85.12,98.89,85.17,98.81,85.45,98.80,85.72,98.81,85.88,98.85,85.80,98.86,85.88,98.89,86.03,98.91,86.03,98.91,85.90,98.97,85.78,99.03,85.80,99.05,85.85,98.96,85.97,98.89,86.10,98.83,86.28,98.83,86.38,98.83,86.45,98.84,86.33,98.85,86.22,98.85,86.10,98.88,86.05,98.89,86.03,98.88,85.97,98.85,86.17,98.78,86.35,98.72,86.53,98.75,86.30,98.81,86.12,98.86,85.95,98.86,86.03
RZ_3419688_15671,null,null,50,0,0,98.89,86.08,98.90,86.15,98.84,86.20,98.71,86.22,98.61,86.20,98.61,86.12,98.69,86.12,98.71,86.17,98.67,86.30,98.65,86.42,98.67,86.50,98.69,86.38,98.69,86.20,98.70,85.97,98.72,85.92,98.76,86.05,98.78,86.12,98.72,86.20,98.69,86.15,98.64,86.15,98.62,86.15,98.61,86.10,98.59,86.05,98.58,86.20,98.56,86.38,98.55,86.58,98.56,86.58,98.58,86.55,98.59,86.55,98.61,86.50,98.62,86.55,98.62,86.60,98.61,86.53,98.61,86.35,98.55,86.20,98.47,86.20,98.54,86.20,98.66,86.22,98.80,86.25,98.80,86.45,98.69,86.65,98.56,86.90,98.45,86.92,98.47,86.70,98.46,86.45,98.46,86.28,98.46,86.33,98.49,86.40,98.50,86.62,98.53,86.88
RZ_3419688_15672,null,null,51,0,0,98.55,86.78,98.58,86.42,98.59,86.22,98.60,86.35,98.65,86.60,98.69,86.70,98.64,86.80,98.58,86.65,98.50,86.50,98.49,86.38,98.47,86.40,98.44,86.45,98.40,86.47,98.35,86.50,98.35,86.58,98.41,86.70,98.46,87.00,98.47,87.25,98.36,87.45,98.26,87.42,98.30,87.40,98.38,87.45,98.46,87.47,98.49,87.55,98.50,87.58,98.51,87.42,98.49,87.22,98.49,86.95,98.49,86.88,98.49,86.92,98.47,87.03,98.46,87.12,98.44,87.12,98.42,87.10,98.39,87.10,98.36,87.10,98.31,87.15,98.29,87.20,98.28,87.22,98.30,87.17,98.34,87.10,98.41,87.03,98.49,87.05,98.54,87.17,98.49,87.33,98.42,87.40,98.40,87.33,98.45,87.25,98.49,87.12,98.45,87.08,98.41,87.15
RZ_3419688_15673,null,null,50,0,0,98.38,87.28,98.40,87.28,98.42,87.15,98.42,87.15,98.41,87.28,98.41,87.20,98.42,87.00,98.45,86.92,98.44,87.17,98.44,87.55,98.38,87.78,98.31,87.92,98.25,88.00,98.25,87.95,98.22,87.97,98.19,88.12,98.28,88.40,98.42,88.30,98.54,87.95,98.50,87.60,98.44,87.55,98.42,87.67,98.40,87.80,98.38,87.85,98.38,87.67,98.42,87.47,98.46,87.53,98.49,87.80,98.45,88.05,98.42,87.95,98.38,87.85,98.34,87.92,98.30,88.15,98.29,88.35,98.29,88.08,98.29,87.75,98.28,87.83,98.26,88.20,98.26,88.45,98.26,88.38,98.28,88.30,98.31,88.33,98.40,88.30,98.47,88.42,98.54,88.55,98.59,88.08,98.60,87.50,98.56,87.25,98.53,87.58,98.51,88.03
RZ_3419688_15674,null,null,50,1,0,98.51,88.12,98.47,88.35,98.42,88.47,98.38,88.58,98.33,88.53,98.30,88.50,98.33,88.58,98.38,88.67,98.38,88.83,98.33,88.85,98.28,88.78,98.28,88.65,98.26,88.53,98.30,88.53,98.35,88.42,98.44,88.25,98.47,88.05,98.46,88.05,98.42,88.17,98.39,88.33,98.35,88.33,98.31,88.42,98.22,88.53,98.17,88.65,98.14,88.70,98.14,88.72,98.11,88.67,98.10,88.70,98.10,88.75,98.12,88.83,98.15,88.85,98.17,88.67,98.19,88.47,98.20,88.38,98.21,88.45,98.24,88.55,98.28,88.47,98.29,88.42,98.26,88.35,98.24,88.28,98.25,88.20,98.30,88.50,98.36,88.83,98.40,89.03,98.36,89.00,98.31,89.03,98.28,89.17,98.25,89.25,98.24,89.15,98.25,88.92
RZ_3419688_15675,null,null,51,0,0,98.26,88.67,98.25,88.58,98.25,88.67,98.28,88.85,98.30,89.00,98.33,89.10,98.34,89.08,98.36,89.03,98.39,88.90,98.41,88.80,98.44,88.75,98.35,88.90,98.25,89.17,98.21,89.38,98.26,89.42,98.35,89.35,98.40,89.15,98.44,89.00,98.42,89.08,98.40,89.25,98.33,89.53,98.29,89.60,98.26,89.67,98.30,89.70,98.31,89.88,98.28,90.05,98.22,89.83,98.22,89.45,98.26,89.33,98.31,89.58,98.34,89.70,98.38,89.58,98.36,89.60,98.35,89.75,98.34,89.92,98.34,89.92,98.35,89.92,98.34,89.90,98.31,89.85,98.24,89.90,98.19,89.92,98.15,89.85,98.15,89.72,98.20,89.75,98.26,90.00,98.34,90.25,98.36,90.22,98.36,90.08,98.29,89.92,98.20,89.92,98.19,89.97
RZ_3419688_15676,null,null,50,0,4,98.24,90.03,98.29,89.95,98.26,89.80,98.25,89.62,98.26,89.58,98.29,89.53,98.28,89.50,98.25,89.50,98.22,89.50,98.20,89.50,98.17,89.53,98.15,89.55,98.19,89.58,98.24,89.45,98.34,89.33,98.38,89.35,98.36,89.58,98.25,89.90,98.19,90.12,98.19,90.28,98.22,90.35,98.22,90.38,98.21,90.30,98.21,90.20,98.21,90.12,98.17,90.12,98.11,90.17,98.05,90.20,98.04,90.20,98.06,90.15,98.11,90.12,98.15,90.10,98.16,90.15,98.14,90.22,98.16,90.42,98.21,90.60,98.28,90.47,98.30,90.20,98.31,89.97,98.30,89.88,98.28,89.80,98.24,90.15,98.17,90.60,98.12,90.78,98.16,90.50,98.25,90.25,98.33,90.25,98.35,90.20,98.33,90.05,98.24,89.95
RZ_3419688_15677,null,null,49,0,4,98.14,89.95,98.08,90.33,98.08,90.70,98.10,90.78,98.15,90.53,98.17,90.30,98.20,90.35,98.21,90.35,98.22,90.33,98.21,90.38,98.20,90.47,98.16,90.60,98.15,90.60,98.15,90.62,98.16,90.65,98.22,90.65,98.25,90.62,98.28,90.58,98.20,90.55,98.19,90.53,98.17,90.65,98.20,90.72,98.16,90.83,98.14,90.80,98.12,90.78,98.12,90.75,98.12,90.72,98.19,90.72,98.26,90.75,98.33,90.72,98.33,90.78,98.22,90.78,98.12,90.78,98.01,90.67,98.00,90.67,97.97,90.85,97.94,91.03,97.91,90.90,98.00,90.58,98.10,90.33,98.16,90.42,98.10,90.53,98.05,90.58,98.03,90.60,98.03,90.62,98.04,90.72,98.01,90.80,97.99,90.85,97.96,90.90
RZ_3419688_15678,null,null,51,0,4,98.00,90.92,98.01,91.03,98.01,91.08,98.00,91.10,97.97,91.28,97.96,91.47,97.95,91.67,97.95,91.70,97.95,91.65,97.95,91.55,97.94,91.47,97.94,91.47,97.91,91.47,97.90,91.47,97.88,91.42,97.88,91.33,97.86,91.28,97.86,91.28,97.86,91.25,97.88,91.20,97.88,91.12,97.89,91.12,97.91,91.15,97.95,91.17,98.09,91.20,98.21,91.22,98.40,91.15,98.53,91.03,98.76,90.83,98.97,90.70,99.30,90.50,99.60,90.28,99.92,90.00,100.21,89.25,100.44,88.10,100.64,87.03,100.72,86.53,100.89,86.47,101.05,86.35,101.19,86.20,101.26,85.45,101.38,84.75,101.55,84.15,101.67,84.12,101.80,84.05,101.89,83.92,101.94,83.83,101.97,83.40,102.03,82.85,102.08,82.30,102.16,82.03
RZ_3419688_15679,null,null,50,0,4,102.17,81.97,102.19,81.97,102.15,82.05,102.12,82.12,102.10,82.15,102.06,81.85,102.01,81.50,102.03,81.03,102.04,80.92,102.06,80.80,102.03,80.95,101.97,81.05,101.94,81.17,101.91,81.17,101.92,81.20,101.92,81.12,101.94,81.05,101.95,80.85,101.96,80.70,101.97,80.60,102.01,80.65,102.05,80.95,102.09,81.22,102.09,81.22,102.05,81.00,102.00,80.75,101.94,80.75,101.95,80.75,101.94,80.90,101.90,81.10,101.86,81.28,101.86,81.30,101.86,81.33,101.88,81.38,101.83,81.42,101.75,81.47,101.67,81.47,101.70,81.47,101.78,81.65,101.85,81.80,101.92,81.65,102.00,81.33,102.05,81.30,102.04,81.58,102.05,81.60,102.08,81.33,102.10,81.05,102.01,81.28,101.92,81.60,101.88,81.95
RZ_3419688_15680,null,null,49,0,4,101.91,81.78,101.94,81.53,101.91,81.30,101.88,81.42,101.88,81.58,101.86,81.75,101.90,81.78,101.95,81.58,102.00,81.33,101.99,81.20,101.91,81.42,101.85,81.67,101.81,82.08,101.81,82.38,101.84,82.30,101.84,81.97,101.83,81.60,101.80,81.55,101.79,81.58,101.78,81.67,101.85,81.78,101.92,81.70,101.99,81.65,101.97,81.58,101.95,81.62,101.94,81.72,101.90,81.72,101.86,81.70,101.83,81.62,101.83,81.65,101.83,81.67,101.84,81.65,101.83,82.17,101.84,82.67,101.83,83.17,101.81,83.17,101.80,82.80,101.80,82.42,101.84,82.38,101.86,82.67,101.84,83.05,101.79,83.12,101.74,83.22,101.75,83.03,101.74,82.78,101.72,82.50,101.70,82.50,101.70,82.50,101.81,82.53
RZ_3419688_15681,null,null,49,0,4,101.94,82.53,102.05,82.65,102.03,82.78,101.92,82.72,101.85,82.55,101.74,82.35,101.71,82.40,101.71,82.50,101.76,82.60,101.81,82.67,101.83,82.72,101.84,82.78,101.85,82.62,101.83,82.47,101.75,82.58,101.67,82.80,101.64,83.03,101.64,82.97,101.69,82.95,101.72,82.92,101.78,82.95,101.78,82.97,101.79,82.97,101.79,82.92,101.79,82.90,101.79,82.88,101.79,83.03,101.78,83.17,101.75,83.42,101.75,83.55,101.75,83.38,101.76,83.22,101.76,83.17,101.75,83.38,101.84,83.10,101.92,82.70,102.00,82.38,101.97,82.50,101.95,82.55,101.94,82.55,101.97,82.72,102.00,83.05,101.96,83.38,101.89,83.38,101.83,83.33,101.81,83.28,101.80,83.38,101.80,83.50,101.84,83.55
RZ_3419688_15682,null,null,50,0,4,101.86,83.47,101.90,83.50,101.95,83.62,101.99,83.70,102.00,83.67,101.97,83.65,101.96,83.65,101.96,83.65,101.97,83.70,101.99,83.90,101.99,84.10,101.95,84.25,101.92,84.08,101.90,83.90,101.92,83.70,101.95,83.72,101.96,83.70,101.96,83.70,101.97,83.67,101.97,83.65,102.01,83.78,102.06,83.92,102.09,84.00,102.01,83.90,101.95,83.80,101.89,83.75,101.90,83.75,101.91,83.80,101.94,83.85,101.95,83.88,101.95,83.85,102.01,83.70,102.06,83.55,102.09,83.35,102.08,83.33,102.06,83.25,102.08,83.22,102.09,83.17,102.06,83.65,102.04,84.15,102.03,84.47,102.03,84.15,102.04,83.85,102.05,83.70,102.08,83.67,102.10,83.83,102.01,84.00,101.92,84.35,101.92,84.55,102.01,84.30
RZ_3419688_15683,null,null,51,0,4,102.11,83.95,102.12,83.62,102.11,83.83,102.11,83.97,102.11,84.12,102.12,84.12,102.15,84.20,102.17,84.25,102.17,84.08,102.16,83.85,102.12,83.88,102.10,84.03,102.11,84.17,102.14,84.08,102.15,84.08,102.16,84.08,102.17,84.12,102.17,84.15,102.24,84.22,102.29,84.25,102.34,84.30,102.33,84.33,102.31,84.33,102.34,84.30,102.35,84.28,102.35,84.28,102.35,84.10,102.35,83.90,102.35,83.78,102.34,83.92,102.36,84.00,102.38,84.00,102.40,83.97,102.42,84.03,102.49,84.10,102.56,84.17,102.58,84.42,102.55,84.65,102.54,84.50,102.56,84.20,102.59,83.90,102.61,84.17,102.61,84.42,102.62,84.55,102.62,84.42,102.58,84.33,102.49,84.30,102.40,84.28,102.45,84.35,102.54,84.45,102.54,84.47
RZ_3419688_15684,null,null,50,0,4,102.45,84.42,102.45,84.50,102.54,84.62,102.50,84.75,102.38,84.72,102.28,84.45,102.33,84.22,102.42,84.00,102.50,84.30,102.54,84.62,102.53,84.78,102.50,84.65,102.51,84.53,102.50,84.53,102.50,84.53,102.47,84.53,102.45,84.45,102.46,84.38,102.55,84.62,102.62,84.90,102.64,85.20,102.62,85.20,102.64,84.95,102.70,84.47,102.76,84.00,102.80,83.75,102.78,83.75,102.75,83.80,102.74,83.78,102.72,83.75,102.72,83.70,102.70,83.80,102.66,84.05,102.67,84.25,102.69,84.38,102.74,84.33,102.71,84.28,102.69,84.15,102.64,84.05,102.65,83.92,102.67,83.92,102.70,83.95,102.72,84.08,102.72,84.22,102.71,84.35,102.70,84.45,102.69,84.53,102.67,84.33,102.67,84.08,102.74,83.78
RZ_3419688_15685,null,null,50,0,0,102.75,83.72,102.76,83.67,102.76,83.88,102.80,84.08,102.84,84.25,102.84,84.25,102.84,84.22,102.88,84.22,102.92,84.25,102.92,84.17,102.90,84.15,102.92,84.12,102.97,84.22,102.97,84.25,102.94,84.17,102.91,84.08,102.92,84.10,102.95,84.25,102.97,84.42,102.99,84.17,102.97,83.88,103.05,83.80,103.14,84.05,103.12,84.25,103.05,84.05,102.99,83.85,103.01,83.45,103.03,83.25,103.01,83.35,103.01,83.70,103.01,84.08,103.01,84.12,103.00,84.03,103.00,83.95,103.05,84.10,103.10,84.30,103.16,84.50,103.20,84.40,103.24,84.33,103.29,84.28,103.30,84.17,103.33,84.12,103.33,84.12,103.33,84.22,103.31,84.33,103.30,84.38,103.34,84.40,103.38,84.40,103.35,84.38,103.31,84.35
RZ_3419688_15686,null,null,50,0,0,103.24,84.35,103.20,84.33,103.15,84.28,103.19,84.22,103.26,84.20,103.34,84.38,103.38,84.55,103.40,84.67,103.40,84.62,103.38,84.60,103.38,84.42,103.40,84.25,103.40,84.35,103.39,84.60,103.38,84.83,103.38,84.72,103.40,84.62,103.39,84.80,103.38,85.00,103.36,85.15,103.36,85.00,103.40,84.83,103.49,84.72,103.56,84.78,103.60,84.85,103.62,84.90,103.66,84.83,103.70,84.75,103.67,85.00,103.65,85.28,103.64,85.58,103.62,85.60,103.62,85.50,103.62,85.22,103.64,84.97,103.65,85.03,103.65,85.22,103.66,85.42,103.64,85.35,103.61,85.20,103.59,85.15,103.58,85.22,103.56,85.42,103.55,85.55,103.53,85.60,103.50,85.62,103.46,85.65,103.44,85.60,103.44,85.47,103.47,85.38
RZ_3419688_15687,null,null,51,0,0,103.54,85.33,103.59,85.22,103.64,85.00,103.65,84.88,103.66,84.92,103.71,85.03,103.78,85.00,103.84,84.90,103.79,85.17,103.72,85.45,103.66,85.53,103.70,85.35,103.74,85.17,103.78,85.20,103.76,85.22,103.76,85.22,103.74,85.35,103.72,85.45,103.71,85.35,103.72,85.12,103.79,84.90,103.83,84.92,103.88,84.97,103.88,84.95,103.91,84.88,103.94,84.92,103.95,85.10,103.91,85.35,103.94,85.45,103.97,85.22,104.03,84.92,104.04,85.05,104.05,85.47,104.06,85.70,104.09,85.53,104.09,85.40,104.06,85.47,104.03,85.55,104.00,85.55,104.00,85.53,104.01,85.33,104.01,85.12,103.99,84.92,104.00,85.10,104.03,85.05,104.08,85.08,104.09,84.97,104.09,84.95,104.08,84.90,104.00,84.78,103.92,84.72
RZ_3419688_15688,null,null,50,0,0,103.90,84.78,103.94,84.88,103.97,85.05,103.97,85.12,103.97,85.17,103.97,85.08,103.92,85.00,103.89,84.95,103.91,84.97,103.99,85.05,104.01,85.12,103.95,85.17,103.86,85.35,103.81,85.55,103.75,85.80,103.80,85.88,103.89,85.72,103.97,85.53,104.00,85.25,103.94,85.15,103.84,85.53,103.80,86.00,103.85,86.05,103.91,85.65,103.94,85.40,103.95,85.58,103.92,85.62,103.91,85.58,103.88,85.53,103.86,85.60,103.85,85.62,103.83,85.62,103.80,85.65,103.90,85.62,104.04,85.60,104.09,85.58,104.03,85.58,103.97,85.65,104.01,85.72,104.04,85.78,104.04,85.78,104.04,85.83,104.00,85.92,103.97,86.03,104.00,86.00,104.05,86.05,104.05,86.08,104.04,86.08,104.03,86.00,104.04,85.92
RZ_3419688_15689,null,null,49,0,0,104.04,85.92,104.06,85.88,104.09,85.83,104.11,85.83,104.10,85.75,104.05,85.65,104.00,85.55,103.97,85.60,103.99,85.72,103.99,85.83,103.99,86.20,104.01,86.50,104.04,86.78,104.04,86.70,104.03,86.67,103.97,86.70,103.95,86.75,103.95,86.72,103.97,86.72,104.00,86.72,103.99,86.72,104.00,86.55,104.01,86.38,104.04,86.20,104.06,86.22,104.09,86.33,104.09,86.40,104.10,86.47,104.14,86.45,104.17,86.40,104.22,86.35,104.25,86.40,104.22,86.47,104.15,86.53,104.10,86.53,104.11,86.40,104.12,86.28,104.11,86.28,104.11,86.45,104.12,86.60,104.20,86.60,104.22,86.53,104.25,86.50,104.16,86.55,104.09,86.45,104.05,86.33,104.08,86.15,104.09,86.10,104.08,86.33
RZ_3419688_15690,null,null,50,0,0,104.06,86.58,104.05,86.83,104.05,86.70,104.05,86.38,104.11,86.08,104.16,85.85,104.21,85.85,104.19,86.22,104.16,86.60,104.14,86.95,104.14,86.88,104.15,86.72,104.24,86.62,104.34,86.60,104.41,86.62,104.38,86.65,104.36,86.65,104.36,86.70,104.31,86.75,104.25,86.80,104.20,86.80,104.21,86.78,104.22,86.75,104.28,86.72,104.31,86.67,104.31,86.58,104.26,86.50,104.21,86.45,104.21,86.40,104.26,86.33,104.36,86.30,104.46,86.40,104.42,86.65,104.33,86.88,104.24,86.88,104.22,86.70,104.22,86.55,104.24,86.58,104.29,86.55,104.36,86.53,104.42,86.42,104.45,86.38,104.45,86.35,104.49,86.40,104.53,86.42,104.58,86.72,104.59,87.03,104.59,87.30,104.59,87.28,104.59,87.03
RZ_3419688_15691,null,null,51,0,0,104.60,86.80,104.61,86.58,104.54,86.60,104.46,86.62,104.38,86.80,104.36,86.95,104.35,87.10,104.35,87.08,104.40,87.08,104.44,87.17,104.46,87.22,104.45,87.30,104.49,87.20,104.54,87.17,104.58,87.17,104.55,87.20,104.53,87.28,104.51,87.30,104.51,87.30,104.54,87.28,104.54,87.45,104.50,87.65,104.49,87.83,104.46,87.75,104.50,87.75,104.49,87.75,104.45,87.53,104.42,87.20,104.39,87.25,104.38,87.62,104.38,88.00,104.39,88.05,104.40,88.08,104.42,88.08,104.47,87.78,104.53,87.47,104.53,87.30,104.51,87.40,104.50,87.40,104.46,87.30,104.41,87.40,104.51,87.58,104.64,87.78,104.66,87.75,104.54,87.78,104.45,87.80,104.49,87.85,104.53,87.75,104.58,87.65,104.62,87.55,104.61,87.58
RZ_3419688_15692,null,null,50,0,0,104.54,87.65,104.47,87.78,104.49,87.85,104.50,87.88,104.49,88.05,104.45,88.30,104.42,88.28,104.44,88.05,104.47,87.83,104.49,87.90,104.49,87.97,104.50,88.05,104.50,88.08,104.50,88.08,104.49,88.20,104.47,88.42,104.46,88.62,104.46,88.80,104.47,88.88,104.49,88.67,104.49,88.38,104.46,88.15,104.44,88.35,104.42,88.45,104.41,88.50,104.39,88.47,104.35,88.55,104.39,88.62,104.51,88.67,104.64,88.83,104.64,88.95,104.60,88.75,104.58,88.42,104.61,88.20,104.62,88.28,104.61,88.38,104.58,88.45,104.54,88.58,104.50,88.72,104.51,88.78,104.56,88.78,104.60,88.80,104.65,88.78,104.67,88.72,104.70,88.60,104.72,88.33,104.75,88.05,104.72,88.17,104.70,88.50,104.67,88.75
RZ_3419688_15693,null,null,51,0,0,104.71,88.88,104.72,88.97,104.74,88.83,104.67,88.58,104.64,88.40,104.61,88.50,104.65,88.53,104.67,88.45,104.71,88.42,104.70,88.40,104.69,88.62,104.67,88.85,104.64,89.10,104.60,88.92,104.56,88.72,104.60,88.53,104.65,88.47,104.75,88.45,104.78,88.42,104.79,88.58,104.78,88.70,104.74,88.83,104.71,88.72,104.70,88.67,104.71,88.65,104.70,88.65,104.67,88.67,104.65,88.67,104.66,88.62,104.69,88.62,104.65,88.58,104.60,88.53,104.55,88.50,104.56,88.55,104.56,88.62,104.58,88.70,104.60,88.80,104.62,88.83,104.65,88.88,104.67,88.90,104.66,88.78,104.64,88.58,104.60,88.67,104.58,89.00,104.59,89.33,104.67,89.35,104.75,89.35,104.72,89.40,104.66,89.47,104.59,89.55,104.59,89.60
RZ_3419688_15694,null,null,50,0,0,104.59,89.53,104.60,89.47,104.61,89.67,104.61,89.95,104.67,90.17,104.75,90.12,104.81,90.05,104.80,90.03,104.79,89.88,104.78,89.80,104.80,89.72,104.83,89.53,104.81,89.28,104.79,88.95,104.74,88.88,104.70,89.17,104.65,89.53,104.69,89.67,104.76,89.50,104.80,89.30,104.76,89.28,104.74,89.22,104.72,89.47,104.69,89.72,104.65,89.95,104.70,89.90,104.79,89.90,104.80,89.92,104.74,89.95,104.69,89.95,104.69,89.92,104.67,89.92,104.65,89.92,104.61,89.90,104.59,89.85,104.59,89.75,104.60,89.45,104.64,89.17,104.65,89.20,104.61,89.42,104.56,89.65,104.59,89.62,104.65,89.60,104.70,89.65,104.71,89.72,104.74,89.78,104.75,89.72,104.75,89.65,104.72,89.60,104.69,89.75
RZ_3419688_15695,null,null,50,1,0,104.66,89.97,104.65,90.05,104.64,89.95,104.72,89.83,104.81,89.67,104.86,89.50,104.81,89.35,104.76,89.35,104.72,89.35,104.70,89.62,104.65,89.90,104.61,90.15,104.60,90.12,104.70,90.10,104.79,90.25,104.86,90.42,104.86,90.17,104.92,89.75,105.01,89.33,105.03,89.38,104.95,89.47,104.88,89.60,104.89,89.70,104.94,89.88,104.97,90.08,104.97,90.30,104.94,90.42,104.88,90.50,104.81,90.40,104.81,90.25,104.83,90.10,104.83,90.12,104.81,90.12,104.81,90.10,104.83,90.12,104.84,90.15,104.84,90.22,104.83,90.28,104.84,90.33,104.86,90.25,104.91,89.92,104.91,89.60,104.89,89.35,104.85,89.42,104.84,89.53,104.92,89.85,105.01,90.05,105.01,90.22,104.94,90.25,104.88,90.30
RZ_3419688_15696,null,null,50,0,0,104.86,90.33,104.85,90.28,104.85,90.25,104.85,90.28,104.84,90.33,104.83,90.40,104.83,90.53,104.83,90.65,104.80,90.72,104.75,90.75,104.72,90.80,104.74,90.85,104.75,90.50,104.76,90.20,104.78,89.90,104.84,89.92,104.90,89.92,104.99,89.85,105.00,89.78,105.03,89.65,104.97,89.60,104.94,89.55,104.90,89.58,104.94,89.62,104.95,89.67,104.95,89.75,104.91,89.83,104.88,89.88,104.88,89.85,104.88,90.08,104.88,90.25,104.89,90.45,104.90,90.38,104.90,90.38,104.89,90.38,104.89,90.40,104.89,90.40,104.91,90.38,104.94,90.35,104.94,90.33,104.95,90.33,104.96,90.38,104.96,90.40,104.96,90.45,104.97,90.25,104.94,90.05,104.90,89.83,104.85,89.80,104.85,89.78,104.86,89.78
RZ_3419688_15697,null,null,49,0,0,104.88,89.75,104.88,89.88,104.85,90.05,104.81,90.20,104.83,90.25,104.85,90.28,104.86,90.33,104.85,90.38,104.81,90.40,104.78,90.38,104.74,90.38,104.74,90.50,104.75,90.62,104.80,90.70,104.84,90.65,104.83,90.55,104.81,90.33,104.79,90.12,104.80,89.97,104.79,90.00,104.78,90.05,104.85,90.10,104.92,90.12,104.94,90.17,104.86,90.22,104.80,90.22,104.83,90.15,104.83,90.20,104.81,90.30,104.80,90.03,104.79,89.65,104.75,89.78,104.71,90.30,104.75,90.70,104.84,90.58,104.90,90.45,104.85,90.33,104.86,90.10,104.89,89.88,104.91,89.92,104.85,90.08,104.76,90.22,104.71,90.20,104.69,90.20,104.70,90.08,104.70,89.97,104.71,89.88,104.78,89.90,104.83,89.92
RZ_3419688_15698,null,null,50,0,0,104.86,89.90,104.84,89.90,104.79,90.08,104.76,90.28,104.74,90.45,104.75,90.58,104.79,90.72,104.84,90.88,104.79,90.92,104.74,90.53,104.69,90.15,104.71,89.88,104.74,90.00,104.75,90.12,104.66,90.12,104.58,90.35,104.50,90.58,104.54,90.83,104.58,90.83,104.54,90.85,104.47,90.85,104.50,90.80,104.58,90.75,104.56,90.72,104.46,90.67,104.50,90.55,104.61,90.45,104.72,90.45,104.69,90.45,104.65,90.45,104.64,90.55,104.61,90.62,104.59,90.75,104.58,90.80,104.56,90.62,104.56,90.42,104.55,90.25,104.53,90.30,104.51,90.42,104.45,90.58,104.41,90.67,104.36,90.70,104.35,90.80,104.34,90.88,104.35,90.88,104.44,90.78,104.53,90.67,104.62,90.65,104.65,90.65,104.64,90.70
RZ_3419688_15699,null,null,51,0,0,104.56,90.78,104.51,90.83,104.51,90.83,104.59,90.70,104.62,90.58,104.60,90.53,104.54,90.47,104.49,90.35,104.47,90.17,104.47,90.00,104.49,89.92,104.47,89.92,104.46,90.03,104.41,90.15,104.40,90.35,104.39,90.58,104.38,90.62,104.41,90.53,104.46,90.33,104.51,90.22,104.54,90.10,104.51,90.28,104.47,90.47,104.41,90.72,104.39,90.75,104.35,90.78,104.34,90.75,104.35,90.67,104.36,90.60,104.39,90.55,104.39,90.58,104.40,90.62,104.41,90.67,104.41,90.70,104.40,90.67,104.34,90.65,104.26,90.65,104.21,90.65,104.21,90.67,104.26,90.67,104.33,90.67,104.29,90.72,104.20,90.80,104.10,90.88,104.09,90.92,104.09,90.85,104.12,90.80,104.16,90.72,104.20,90.70,104.21,90.65,104.21,90.78
RZ_3419688_15700,null,null,50,0,0,104.24,90.95,104.24,91.15,104.24,91.20,104.24,90.88,104.19,90.53,104.15,90.17,104.10,90.17,104.11,90.25,104.12,90.40,104.10,90.55,104.09,90.62,104.08,90.67,104.12,90.72,104.16,90.78,104.20,90.72,104.20,90.65,104.20,90.60,104.22,90.62,104.25,90.67,104.21,90.72,104.12,90.75,104.06,90.80,104.08,90.78,104.09,90.75,104.05,90.75,104.03,90.78,104.04,90.78,104.06,90.72,104.09,90.72,104.09,90.75,104.03,90.70,103.96,90.55,103.90,90.35,103.90,90.25,103.94,90.47,104.00,90.70,104.06,90.92,104.09,90.92,104.11,90.90,104.10,90.90,104.08,90.80,104.06,90.62,104.08,90.42,104.09,90.55,104.06,90.78,104.05,91.00,104.05,91.00,104.01,90.78,103.96,90.55,103.92,90.28
RZ_3419688_15701,null,null,48,0,0,103.94,90.22,103.94,90.33,103.92,90.60,103.95,90.85,103.99,90.95,104.01,90.88,103.97,90.72,103.94,90.60,103.89,90.58,103.85,90.62,103.84,90.70,103.83,90.75,103.89,90.80,103.95,90.88,104.00,90.95,103.91,91.00,103.84,90.95,103.76,90.85,103.78,90.70,103.78,90.58,103.80,90.42,103.83,90.67,103.84,90.97,103.84,90.90,103.85,90.55,103.81,90.33,103.76,90.47,103.80,90.45,103.88,90.30,103.89,90.25,103.84,90.42,103.79,90.65,103.80,90.75,103.80,90.80,103.80,90.75,103.80,90.67,103.81,90.60,103.83,90.60,103.81,90.65,103.84,90.70,103.88,90.75,103.90,90.78,103.88,90.80,103.84,90.80,103.81,90.83,103.79,90.88,103.76,91.03,103.72,91.17
RZ_3419688_15702,null,null,51,0,0,103.70,91.03,103.67,90.75,103.67,90.50,103.64,90.67,103.56,90.85,103.50,90.97,103.56,90.97,103.64,91.03,103.72,91.08,103.71,91.12,103.71,91.12,103.72,91.05,103.70,90.97,103.67,90.75,103.64,90.58,103.62,90.60,103.65,90.78,103.69,90.97,103.65,90.97,103.59,90.78,103.58,90.60,103.65,90.42,103.71,90.42,103.70,90.38,103.66,90.38,103.61,90.33,103.51,90.30,103.45,90.28,103.45,90.30,103.51,90.35,103.53,90.47,103.46,90.75,103.36,91.00,103.33,91.17,103.30,91.12,103.33,91.08,103.36,90.88,103.40,90.65,103.41,90.45,103.45,90.40,103.50,90.40,103.55,90.30,103.59,90.12,103.61,89.95,103.60,89.88,103.54,89.88,103.46,89.97,103.42,90.15,103.41,90.42,103.40,90.62,103.39,90.75
RZ_3419688_15703,null,null,50,0,0,103.39,90.80,103.44,90.70,103.49,90.55,103.55,90.38,103.76,90.40,103.99,90.42,104.44,90.60,104.66,90.67,105.20,90.75,105.66,90.70,106.44,90.75,107.06,90.78,107.91,90.72,108.53,90.65,109.34,89.78,110.08,88.92,110.96,88.12,111.78,88.12,112.35,87.65,112.97,87.17,113.35,86.33,113.86,86.00,114.28,85.55,114.81,85.45,115.31,85.12,115.79,84.90,116.19,84.72,116.55,84.75,116.95,84.67,117.36,84.58,117.66,84.45,117.79,84.15,117.80,83.85,117.85,83.55,117.90,83.58,117.95,83.60,117.97,83.58,117.89,83.55,117.79,83.53,117.67,83.30,117.61,83.10,117.60,82.90,117.60,82.90,117.54,82.92,117.44,82.70,117.35,82.42,117.36,82.10,117.28,82.03,117.17,82.00,117.08,82.03
RZ_3419688_15704,null,null,49,0,3,117.08,82.12,117.01,82.22,116.95,82.35,116.85,82.72,116.79,83.10,116.74,83.45,116.72,83.42,116.74,83.40,116.71,83.53,116.67,83.65,116.55,83.70,116.45,83.55,116.36,83.40,116.33,83.20,116.30,83.08,116.28,83.03,116.20,83.12,116.12,83.25,116.04,83.38,116.04,83.62,116.03,83.83,116.01,83.95,116.01,83.95,116.00,84.12,115.94,84.30,115.88,84.28,115.81,84.10,115.81,83.92,115.81,83.97,115.81,84.17,115.81,84.38,115.81,84.53,115.75,84.55,115.69,84.60,115.64,84.50,115.60,84.28,115.55,84.05,115.49,84.03,115.46,84.05,115.42,84.08,115.40,84.10,115.40,84.03,115.46,83.97,115.54,83.88,115.61,83.80,115.60,83.72,115.54,83.83,115.47,83.83,115.45,83.75
RZ_3419688_15705,null,null,50,0,3,115.49,83.53,115.51,83.53,115.54,83.62,115.51,83.75,115.47,83.72,115.44,83.67,115.39,83.70,115.38,83.80,115.38,84.00,115.38,84.25,115.39,84.53,115.39,84.72,115.40,84.83,115.41,84.83,115.38,84.70,115.31,84.58,115.26,84.47,115.26,84.72,115.26,84.95,115.22,85.30,115.20,85.40,115.10,85.22,115.04,84.95,114.94,84.67,114.90,84.75,114.84,84.85,114.80,85.10,114.85,85.25,114.92,85.38,114.99,85.17,114.99,84.95,114.97,84.90,114.97,85.05,114.95,85.20,114.94,85.20,114.92,85.20,114.94,85.20,114.92,85.17,114.89,85.12,114.83,85.08,114.76,85.03,114.72,84.97,114.67,84.88,114.62,84.80,114.67,85.03,114.79,85.33,114.86,85.62,114.83,85.65,114.79,85.67,114.79,85.58
RZ_3419688_15706,null,null,51,0,3,114.80,85.45,114.81,85.40,114.81,85.47,114.80,85.45,114.75,85.35,114.70,85.40,114.62,85.58,114.58,86.05,114.54,86.35,114.54,86.67,114.56,86.67,114.58,86.65,114.58,86.60,114.55,86.47,114.53,86.35,114.51,86.33,114.49,86.35,114.45,86.53,114.41,86.58,114.40,86.35,114.40,86.05,114.39,85.62,114.39,85.55,114.39,85.55,114.40,85.65,114.47,85.70,114.54,85.70,114.58,85.85,114.61,86.12,114.65,86.40,114.60,86.53,114.53,86.47,114.44,86.35,114.44,86.30,114.42,86.25,114.42,86.10,114.44,85.88,114.44,85.58,114.45,85.47,114.40,85.75,114.33,86.15,114.25,86.60,114.26,86.70,114.29,86.67,114.28,86.53,114.22,86.20,114.19,85.95,114.19,85.75,114.17,85.80,114.14,85.85,114.12,85.88
RZ_3419688_15707,null,null,50,0,3,114.11,85.85,114.12,85.85,114.12,85.88,114.14,85.90,114.15,85.88,114.15,85.88,114.15,85.83,114.15,85.90,114.12,85.92,114.08,85.95,114.03,86.00,114.00,86.08,114.01,86.12,114.04,86.10,114.08,86.10,114.11,86.03,114.11,85.92,114.11,85.85,114.11,85.88,114.10,85.90,114.11,85.92,114.12,85.90,114.15,85.90,114.16,85.90,114.16,85.90,114.14,86.15,114.10,86.40,114.08,86.65,114.05,86.65,114.03,86.50,114.03,86.38,114.05,86.25,114.06,86.17,114.00,86.10,113.91,85.88,113.85,85.75,113.86,85.85,113.89,85.95,113.90,86.05,113.91,86.20,113.91,86.47,113.84,86.80,113.76,86.85,113.70,86.88,113.70,86.80,113.75,86.85,113.78,86.95,113.78,87.08,113.71,87.08,113.66,86.90
RZ_3419688_15708,null,null,49,0,3,113.64,86.72,113.62,86.58,113.65,86.62,113.70,86.67,113.66,86.95,113.59,87.20,113.50,87.42,113.49,87.38,113.46,87.35,113.49,87.33,113.51,87.30,113.54,87.25,113.55,87.17,113.44,87.03,113.34,86.95,113.31,86.85,113.40,86.83,113.42,87.17,113.36,87.58,113.30,87.95,113.29,87.90,113.29,87.70,113.30,87.53,113.31,87.38,113.33,87.45,113.33,87.60,113.28,87.75,113.21,87.90,113.16,87.95,113.16,87.70,113.17,87.38,113.22,87.28,113.26,87.47,113.25,87.67,113.21,87.65,113.16,87.55,113.16,87.45,113.17,87.35,113.19,87.25,113.20,87.15,113.20,87.05,113.17,87.08,113.15,87.17,113.16,87.33,113.19,87.45,113.21,87.45,113.22,87.40,113.24,87.40,113.22,87.40
RZ_3419688_15709,null,null,50,0,3,113.20,87.35,113.16,87.30,113.12,87.25,113.11,87.17,113.11,87.12,113.11,87.08,113.08,87.20,113.03,87.33,112.99,87.42,113.03,87.40,113.08,87.28,113.00,87.08,112.86,86.88,112.71,87.05,112.75,87.45,112.80,87.83,112.85,87.95,112.83,87.80,112.81,87.65,112.79,87.50,112.74,87.53,112.69,87.55,112.64,87.58,112.61,87.72,112.59,87.90,112.59,88.12,112.60,88.15,112.64,88.20,112.67,88.20,112.71,87.78,112.71,87.38,112.71,87.38,112.70,87.83,112.67,88.17,112.65,88.12,112.64,88.03,112.64,87.97,112.66,87.90,112.67,87.80,112.69,87.78,112.66,87.78,112.64,87.78,112.65,87.78,112.67,87.78,112.74,87.78,112.76,87.78,112.79,87.80,112.79,87.83,112.72,87.60,112.69,87.33
RZ_3419688_15710,null,null,51,0,3,112.65,87.08,112.66,87.12,112.66,87.15,112.64,87.28,112.60,87.38,112.56,87.53,112.53,87.58,112.47,87.60,112.44,87.65,112.42,87.72,112.40,87.80,112.38,87.80,112.36,87.83,112.40,87.85,112.56,87.65,112.81,87.45,113.04,87.25,113.34,87.28,113.69,87.22,114.25,87.17,114.65,87.12,115.15,86.72,115.56,86.15,116.14,85.62,116.51,85.47,116.88,84.95,117.15,84.33,117.42,83.40,117.59,82.65,117.80,81.97,117.99,81.60,118.21,81.55,118.26,81.45,118.33,81.03,118.34,80.62,118.36,79.88,118.42,79.45,118.50,78.80,118.56,78.55,118.55,78.22,118.54,78.03,118.53,77.85,118.54,77.65,118.44,77.53,118.34,77.65,118.16,77.88,118.10,78.05,118.05,77.92,118.05,77.80,118.05,77.72,118.03,77.67
RZ_3419688_15711,null,null,50,0,3,117.99,77.65,117.96,77.72,117.95,77.80,117.95,77.88,117.89,77.85,117.81,78.03,117.75,78.22,117.74,78.45,117.74,78.47,117.71,78.42,117.66,78.38,117.61,78.35,117.61,78.38,117.64,78.40,117.62,78.35,117.55,78.33,117.45,78.28,117.36,78.45,117.30,78.62,117.29,78.83,117.31,78.83,117.35,78.90,117.35,78.97,117.28,79.08,117.20,79.10,117.12,79.00,117.16,78.90,117.20,78.78,117.24,78.72,117.24,78.70,117.16,78.72,117.06,78.75,116.95,79.12,116.91,79.50,116.89,79.58,116.89,79.28,116.89,78.95,116.91,78.80,116.94,78.67,116.99,78.47,117.04,78.42,117.08,78.58,117.00,78.78,116.89,78.83,116.79,78.67,116.75,78.72,116.71,79.00,116.65,79.30,116.60,79.35,116.60,79.38
RZ_3419688_15712,null,null,50,0,3,116.64,79.38,116.67,79.55,116.69,79.75,116.67,79.95,116.67,79.92,116.72,79.88,116.79,79.83,116.85,79.78,116.76,79.75,116.70,79.65,116.64,79.58,116.67,79.53,116.70,79.55,116.72,79.50,116.71,79.38,116.67,79.22,116.58,79.12,116.47,79.10,116.41,79.12,116.41,79.12,116.41,79.10,116.47,79.10,116.54,79.12,116.60,79.17,116.61,79.28,116.49,79.35,116.36,79.40,116.25,79.53,116.28,79.70,116.29,79.90,116.29,80.08,116.29,80.17,116.30,80.12,116.31,79.95,116.34,79.58,116.35,79.38,116.35,79.53,116.26,79.85,116.20,80.00,116.21,79.80,116.29,79.58,116.36,79.53,116.34,79.58,116.30,79.58,116.28,79.55,116.24,79.42,116.19,79.20,116.15,79.08,116.11,79.00,116.09,79.40
RZ_3419688_15713,null,null,49,0,3,116.11,79.70,116.16,79.95,116.22,79.90,116.24,79.90,116.25,79.88,116.22,79.90,116.21,79.92,116.21,79.97,116.21,80.00,116.22,80.00,116.24,79.72,116.26,79.45,116.26,79.35,116.26,79.42,116.25,79.53,116.29,79.50,116.33,79.62,116.35,79.78,116.34,79.90,116.33,79.97,116.31,80.05,116.29,80.10,116.19,80.10,116.06,80.08,115.97,79.97,116.01,79.85,116.12,79.80,116.24,79.78,116.26,79.78,116.16,79.78,116.06,79.88,115.99,79.97,115.94,80.10,115.89,80.12,115.88,80.30,115.92,80.38,115.97,80.42,115.99,80.28,115.96,80.20,115.92,80.20,115.89,80.22,115.86,80.10,115.90,79.95,115.97,79.83,116.04,79.80,116.05,79.75,116.01,79.72,115.95,79.70,115.90,79.70
RZ_3419688_15714,null,null,51,0,3,115.91,79.65,115.91,79.70,115.91,79.75,115.90,79.83,115.89,79.83,115.88,79.95,115.86,80.17,115.84,80.40,115.85,80.30,115.83,80.08,115.80,80.08,115.76,80.30,115.75,80.42,115.75,80.28,115.74,80.12,115.75,80.03,115.75,79.97,115.69,79.90,115.61,80.08,115.61,80.25,115.66,80.45,115.74,80.47,115.75,80.33,115.79,80.15,115.85,79.97,115.90,80.03,115.84,80.05,115.75,80.08,115.66,80.08,115.72,80.03,115.78,79.97,115.72,80.35,115.61,80.80,115.51,81.25,115.54,81.05,115.58,80.62,115.61,80.20,115.64,80.15,115.65,80.28,115.66,80.28,115.67,80.15,115.67,79.90,115.65,79.75,115.62,80.08,115.58,80.50,115.58,80.88,115.60,80.80,115.53,80.85,115.44,80.97,115.40,81.10,115.46,81.10
RZ_3419688_15715,null,null,50,1,0,115.51,81.03,115.53,80.72,115.53,80.42,115.51,80.15,115.46,80.10,115.44,79.97,115.44,79.90,115.44,79.95,115.40,80.20,115.35,80.45,115.31,80.58,115.28,80.55,115.25,80.55,115.24,80.47,115.30,80.35,115.38,80.22,115.34,80.38,115.25,80.58,115.15,80.78,115.12,80.80,115.11,80.88,115.10,80.95,115.12,80.95,115.16,80.85,115.19,80.85,115.20,80.97,115.17,81.08,115.15,81.10,115.15,80.85,115.14,80.60,115.11,80.70,115.09,81.05,115.10,81.38,115.12,81.33,115.10,81.25,115.08,81.12,115.04,80.92,115.04,80.75,115.03,80.65,115.03,80.75,115.04,80.83,115.06,80.78,115.00,80.62,114.94,80.38,114.88,80.25,114.90,80.10,114.88,80.05,114.84,80.22,114.81,80.67,114.83,81.12
RZ_3419688_15716,null,null,50,0,0,114.83,81.47,114.81,81.60,114.80,81.88,114.80,82.08,114.80,82.12,114.80,81.83,114.79,81.50,114.79,81.08,114.80,80.80,114.80,80.60,114.79,80.67,114.72,80.90,114.66,81.05,114.62,80.95,114.65,80.72,114.65,80.62,114.62,80.75,114.60,80.90,114.60,80.95,114.60,80.88,114.62,80.80,114.64,81.00,114.64,81.33,114.64,81.05,114.67,80.47,114.70,80.22,114.67,80.55,114.61,80.88,114.58,80.88,114.55,80.85,114.59,81.00,114.61,81.12,114.66,80.92,114.66,80.60,114.60,80.17,114.54,80.10,114.47,80.05,114.49,80.08,114.50,80.17,114.42,80.22,114.35,80.25,114.31,80.28,114.35,80.45,114.39,80.60,114.39,80.67,114.38,80.67,114.36,80.65,114.40,80.65,114.45,80.65,114.49,80.65
RZ_3419688_15717,null,null,50,0,0,114.49,80.65,114.46,80.65,114.42,80.65,114.38,80.58,114.33,80.40,114.31,80.17,114.31,80.00,114.33,79.90,114.31,79.88,114.17,79.88,114.05,79.85,113.92,79.83,113.86,79.78,113.83,79.72,113.84,79.72,113.94,79.75,114.05,79.75,114.11,79.78,114.12,79.90,114.09,80.40,114.03,80.90,113.97,81.65,113.97,82.05,113.94,82.97,113.89,83.75,113.84,84.85,113.83,85.78,113.80,86.62,113.76,87.67,113.86,88.33,113.96,88.90,114.16,89.28,114.24,89.80,114.45,90.33,114.59,90.92,114.70,92.12,114.58,93.90,114.36,95.42,114.10,97.35,113.91,99.42,113.91,101.62,114.04,103.55,114.17,104.97,114.17,106.97,114.30,108.35,114.66,110.22,115.12,111.92,115.41,113.60,115.41,115.83,115.56,117.55
RZ_3419688_15718,null,null,50,0,0,115.83,120.08,116.19,121.78,116.40,123.47,116.66,124.97,116.97,126.60,117.24,128.40,117.31,129.97,117.29,131.10,117.25,132.82,116.94,134.57,116.64,137.03,116.36,138.57,116.25,139.90,116.00,141.25,115.75,142.93,115.79,144.32,116.12,145.22,116.47,145.82,117.00,146.47,117.35,147.78,117.66,149.43,117.59,151.65,117.54,153.28,117.22,154.90,116.91,155.85,116.29,156.30,115.95,156.55,115.61,156.80,115.54,156.70,115.46,156.32,115.39,156.03,115.34,156.10,115.25,156.05,115.26,155.65,115.33,155.28,115.21,154.85,115.00,154.50,114.79,153.95,114.80,153.53,115.36,152.88,116.01,152.45,116.61,151.85,116.67,151.07,116.90,150.25,117.19,148.88,117.65,147.43,117.75,145.00,117.85,142.95,117.78,140.95,117.44,139.55
RZ_3419688_15719,null,null,51,0,0,117.10,138.15,116.76,136.75,116.81,135.22,116.78,132.88,116.74,130.95,116.71,129.32,116.78,128.32,116.91,126.95,117.09,125.53,117.22,124.17,117.33,122.67,117.36,121.00,117.39,119.45,117.19,117.90,116.62,116.85,115.92,115.47,115.45,114.08,115.05,112.70,114.58,111.50,114.09,110.72,113.70,109.78,113.55,108.70,113.38,107.72,113.40,106.35,113.30,105.42,113.21,104.42,113.11,103.38,113.12,102.30,113.16,101.08,112.94,100.03,112.74,98.75,112.55,97.40,112.64,96.28,112.54,95.25,112.40,94.42,112.28,93.10,112.30,92.05,112.34,90.85,112.39,89.95,112.44,88.60,112.46,87.65,112.49,86.90,112.53,86.12,112.70,84.85,112.86,83.78,113.09,83.08,113.17,82.50,113.05,81.80,112.84,81.17,112.61,80.83,112.59,80.62
RZ_3419688_15720,null,null,50,0,0,112.54,80.35,112.34,79.92,112.14,79.47,111.91,79.08,111.86,78.92,111.72,78.83,111.62,78.83,111.45,78.75,111.38,78.65,111.29,78.55,111.31,78.30,111.33,78.08,111.29,77.72,111.24,77.55,111.17,77.30,111.16,77.03,111.17,76.70,111.17,76.40,111.19,76.25,111.21,76.15,111.26,75.90,111.24,75.70,111.16,75.60,111.09,75.67,111.09,75.85,111.09,75.95,111.12,75.50,111.16,74.95,111.16,74.60,111.14,74.80,111.15,74.95,111.17,74.85,111.21,74.70,111.21,74.58,111.22,74.45,111.24,74.33,111.25,74.25,111.24,74.25,111.24,74.20,111.26,73.88,111.29,73.58,111.30,73.50,111.28,73.58,111.26,73.62,111.26,73.55,111.25,73.53,111.25,73.47,111.29,73.42,111.33,73.40,111.36,73.53
RZ_3419688_15721,null,null,49,0,0,111.36,73.65,111.34,73.78,111.31,73.70,111.31,73.60,111.30,73.78,111.34,74.03,111.36,74.33,111.36,74.38,111.34,74.25,111.31,74.08,111.34,73.92,111.35,73.92,111.33,74.22,111.29,74.55,111.24,74.80,111.21,74.78,111.17,74.72,111.16,74.42,111.19,74.10,111.22,73.92,111.26,73.95,111.28,74.00,111.26,73.95,111.28,74.00,111.30,74.05,111.28,74.12,111.21,74.25,111.15,74.60,111.12,74.83,111.11,75.00,111.10,75.22,111.11,75.47,111.12,75.88,111.15,76.03,111.15,76.17,111.17,76.17,111.21,76.20,111.22,76.55,111.20,77.12,111.14,77.83,111.06,78.38,110.97,78.80,110.85,79.67,110.76,80.40,110.81,81.03,110.91,81.47,111.04,82.17,111.26,82.97,111.40,84.53
RZ_3419688_15722,null,null,49,0,0,111.53,85.80,111.38,88.50,111.25,91.22,111.15,94.42,111.14,97.22,111.21,99.67,111.36,102.78,111.64,106.05,111.88,109.80,112.28,113.53,112.65,117.38,113.04,121.67,113.11,126.55,112.95,132.40,112.75,138.12,112.50,143.97,112.28,151.82,112.12,160.57,113.28,169.50,114.71,177.25,116.41,185.62,117.44,194.80,118.24,204.22,118.81,215.07,119.28,227.12,119.85,237.88,121.04,246.40,121.75,250.95,134.94,258.70,149.79,268.80,165.21,279.10,167.45,283.65,167.45,283.65
RZ_3419688_15723,null,null,51,0,0,174.16,278.77,174.16,278.77,173.56,275.90,172.76,270.90,170.09,262.90,167.95,256.60,150.95,251.32
RZ_3419688_15724,null,null,50,0,0,136.09,249.10,120.80,243.03,119.94,236.12,119.00,226.32,118.71,219.25,119.42,210.60,120.64,202.00,121.86,193.62,121.51,186.68,120.60,181.30,119.71,175.18,118.65,169.20,117.81,162.28,116.94,158.12,119.29,150.32,121.17,143.12,122.76,134.22,121.92,130.05,121.58,124.80,121.20,120.38,120.92,115.60,120.59,111.62,120.03,107.10,119.39,102.92,118.14,100.33,117.44,98.12,116.08,96.83,115.35,95.15,114.41,93.78,114.05,91.78,113.67,90.05,113.51,88.67,113.55,87.10,113.60,85.70,113.66,84.20,113.79,82.95,113.89,81.42,113.96,80.30,113.99,79.25,114.04,78.05,114.10,76.88,114.12,76.12,114.12,75.38,114.10,74.62,113.83,73.90,113.53,73.85,113.25,73.75,113.05,73.67,112.88,73.62,112.70,73.65
RZ_3419688_15725,null,null,50,0,0,112.61,73.65,112.51,73.65,112.39,73.75,112.36,73.85,112.34,73.83,112.35,73.45,112.34,73.05,112.33,72.45,112.40,72.10,112.51,71.80,112.60,71.78,112.60,71.72,112.61,71.70,112.62,71.65,112.61,71.65,112.60,72.03,112.58,72.40,112.56,72.75,112.51,72.75,112.46,72.50,112.47,72.30,112.55,72.00,112.62,71.95,112.62,71.95,112.62,71.97,112.69,72.00,112.74,71.97,112.78,71.97,112.75,71.97,112.69,72.53,112.60,73.05,112.54,73.58,112.49,73.53,112.49,73.47,112.45,73.45,112.44,73.45,112.45,73.45,112.44,73.47,112.42,73.53,112.47,73.53,112.58,73.45,112.62,73.30,112.58,73.33,112.51,73.58,112.51,73.83,112.51,73.95,112.51,74.00,112.58,74.08,112.61,73.95,112.65,73.80
RZ_3419688_15726,null,null,50,0,0,112.64,73.67,112.64,73.72,112.65,73.88,112.66,73.95,112.69,74.03,112.70,74.03,112.66,74.03,112.62,74.05,112.60,74.10,112.62,74.25,112.66,74.38,112.69,74.42,112.72,74.38,112.76,74.28,112.80,74.22,112.79,74.22,112.75,74.55,112.76,74.88,112.79,75.15,112.83,75.15,112.81,75.30,112.79,75.45,112.75,75.38,112.72,75.15,112.76,74.95,112.81,75.03,112.85,75.12,112.84,75.17,112.83,75.30,112.83,75.38,112.74,75.40,112.64,75.38,112.54,75.35,112.55,75.35,112.67,75.62,112.80,75.90,112.88,75.78,112.81,75.38,112.75,75.10,112.72,75.25,112.71,75.45,112.70,75.53,112.74,75.62,112.76,75.62,112.81,75.25,112.83,74.88,112.84,74.62,112.84,74.75,112.83,74.88,112.80,75.05
RZ_3419688_15727,null,null,50,0,0,112.79,75.25,112.78,75.45,112.79,75.35,112.76,75.17,112.74,75.03,112.83,75.05,112.95,75.15,113.05,75.25,113.01,75.28,112.97,75.22,112.94,75.17,112.86,75.33,112.78,75.58,112.71,75.83,112.67,75.85,112.65,75.80,112.62,75.75,112.62,75.75,112.61,75.75,112.62,75.62,112.70,75.53,112.76,75.70,112.83,75.97,112.80,76.33,112.80,76.38,112.80,76.40,112.81,76.35,112.84,76.35,112.84,76.38,112.83,76.25,112.80,76.08,112.81,75.92,112.86,75.92,112.83,75.97,112.74,76.10,112.66,76.20,112.67,76.30,112.78,76.30,112.85,76.53,112.91,76.72,112.89,76.92,112.79,76.67,112.69,76.50,112.64,76.35,112.70,76.50,112.76,76.58,112.79,76.75,112.74,76.88,112.70,76.83,112.74,76.65
RZ_3419688_15728,null,null,50,0,0,112.83,76.50,112.91,76.50,112.92,76.60,112.88,76.70,112.83,76.60,112.80,76.40,112.86,76.33,112.89,76.35,112.91,76.38,112.90,76.25,112.89,76.22,112.88,76.20,112.86,76.30,112.84,76.47,112.81,76.65,112.80,76.55,112.85,76.38,112.89,76.20,112.92,76.25,112.90,76.33,112.86,76.40,112.85,76.38,112.88,76.35,112.90,76.22,112.90,76.17,112.89,76.33,112.88,76.60,112.86,76.88,112.91,76.97,112.97,77.03,113.03,77.00,113.01,76.83,113.05,76.62,113.09,76.60,113.00,76.67,112.88,76.83,112.78,76.92,112.80,76.95,112.83,76.92,112.89,76.90,112.96,76.80,113.03,76.72,113.04,76.62,113.05,76.80,113.06,76.97,113.00,76.92,112.92,76.72,112.91,76.35,112.96,76.17,113.00,76.03
RZ_3419688_15729,null,null,50,0,0,112.96,76.05,112.97,75.90,113.00,75.75,113.01,75.83,113.00,76.17,112.97,76.55,112.96,76.88,112.95,77.05,113.00,77.22,113.06,77.12,113.08,77.05,113.03,77.00,112.97,77.00,112.97,77.03,112.96,77.05,112.95,77.10,112.95,77.15,112.95,77.15,112.96,77.05,112.97,76.90,112.97,76.75,112.96,76.85,112.94,77.03,112.90,77.17,112.88,77.17,112.86,77.12,112.89,77.10,112.91,77.05,112.94,77.00,112.95,77.00,112.95,77.00,112.92,77.30,112.91,77.60,112.91,77.88,112.95,77.75,113.00,77.58,113.04,77.38,113.04,77.35,113.00,77.30,112.92,77.25,112.83,77.25,112.74,77.40,112.75,77.55,112.78,77.42,112.78,77.25,112.72,77.08,112.72,77.12,112.75,77.15,112.79,77.15,112.84,77.12
RZ_3419688_15730,null,null,50,0,0,112.88,77.05,112.90,76.95,112.90,76.83,112.88,76.80,112.84,77.12,112.79,77.47,112.81,77.65,112.85,77.50,112.89,77.35,112.90,77.30,112.90,77.45,112.89,77.58,112.86,77.80,112.85,77.88,112.84,77.90,112.84,77.88,112.83,77.85,112.85,77.75,112.89,77.65,112.90,77.55,112.89,77.60,112.86,77.65,112.86,77.72,112.88,77.80,112.91,77.83,112.94,77.83,112.96,77.83,112.96,77.85,112.96,77.85,112.94,77.88,112.92,77.97,112.91,78.08,112.91,78.17,112.88,78.17,112.84,78.17,112.80,78.17,112.83,78.15,112.84,78.17,112.86,78.10,112.86,78.05,112.88,78.03,112.86,78.08,112.85,78.17,112.84,78.22,112.84,78.05,112.84,77.88,112.84,77.97,112.84,78.22,112.84,78.50,112.86,78.17
RZ_3419688_15731,null,null,51,0,0,112.91,77.85,112.92,77.55,112.90,77.70,112.85,77.90,112.83,78.17,112.85,78.33,112.89,78.38,112.92,78.33,112.95,78.10,112.96,77.85,112.99,77.55,112.99,77.50,113.00,77.67,113.01,77.90,113.04,78.17,113.04,78.22,113.01,78.12,112.97,77.95,112.95,77.78,112.95,77.75,112.90,77.70,112.83,77.95,112.74,78.25,112.74,78.42,112.78,78.40,112.85,78.40,112.92,78.30,112.96,78.12,112.96,78.08,112.96,78.22,112.95,78.33,112.88,78.30,112.80,78.25,112.75,78.15,112.78,77.90,112.80,77.67,112.79,77.50,112.79,77.30,112.81,77.10,112.85,76.88,112.89,76.88,112.91,76.88,112.92,76.88,112.91,76.55,112.90,76.22,112.89,75.92,112.84,75.95,112.76,75.85,112.70,75.70,112.65,75.62,112.61,75.75
RZ_3419688_15732,null,null,50,0,0,112.53,75.95,112.42,76.10,112.28,76.17,112.19,76.30,112.21,76.35,112.33,76.35,112.42,76.10,112.42,75.88,112.47,75.67,112.53,75.70,112.56,75.72,112.54,75.72,112.51,75.70,112.51,75.58,112.51,75.47,112.53,75.42,112.54,75.45,112.55,75.47,112.55,75.47,112.54,75.75,112.50,76.03,112.46,76.25,112.45,76.12,112.45,75.97,112.46,75.92,112.49,76.08,112.50,76.25,112.50,76.40,112.50,76.40,112.51,76.38,112.55,76.33,112.56,76.12,112.59,75.92,112.58,75.88,112.56,76.15,112.55,76.47,112.54,76.70,112.54,76.62,112.54,76.53,112.54,76.42,112.53,76.55,112.50,76.65,112.47,76.75,112.46,76.72,112.44,76.72,112.41,76.72,112.45,76.70,112.50,76.65,112.58,76.65,112.59,76.70
RZ_3419688_15733,null,null,50,0,0,112.61,76.78,112.62,76.88,112.56,76.78,112.49,76.62,112.49,76.58,112.55,76.70,112.60,76.83,112.58,76.80,112.55,76.80,112.53,76.85,112.50,76.92,112.47,77.08,112.47,77.20,112.47,77.35,112.47,77.45,112.42,77.47,112.40,77.47,112.44,77.45,112.50,77.53,112.56,77.60,112.59,77.45,112.60,77.22,112.59,77.00,112.55,77.05,112.53,77.08,112.55,77.08,112.59,77.25,112.61,77.45,112.61,77.45,112.59,77.30,112.59,77.15,112.62,77.28,112.62,77.42,112.60,77.55,112.55,77.55,112.54,77.62,112.53,77.70,112.54,77.58,112.56,77.38,112.62,77.20,112.69,77.22,112.74,77.25,112.71,77.25,112.71,77.05,112.71,76.85,112.70,77.08,112.70,77.50,112.70,77.97,112.69,78.05,112.66,78.03
RZ_3419688_15734,null,null,50,0,0,112.64,77.88,112.65,77.75,112.65,77.67,112.65,77.62,112.65,77.50,112.65,77.33,112.64,77.22,112.62,77.20,112.58,77.25,112.54,77.35,112.50,77.47,112.50,77.55,112.51,77.30,112.51,77.05,112.49,77.03,112.56,77.30,112.66,77.40,112.78,77.25,112.78,77.08,112.75,77.05,112.70,77.17,112.64,77.30,112.61,77.38,112.62,77.30,112.65,77.22,112.66,77.20,112.71,77.12,112.70,77.10,112.67,77.10,112.69,77.12,112.75,77.12,112.81,77.08,112.83,77.05,112.79,77.33,112.74,77.60,112.70,77.80,112.71,77.67,112.71,77.55,112.74,77.50,112.76,77.40,112.79,77.38,112.78,77.45,112.80,77.55,112.84,77.62,112.86,77.62,112.86,77.62,112.86,77.62,112.86,77.65,112.86,77.72,112.86,77.78
RZ_3419688_15735,null,null,51,0,0,112.91,77.75,112.97,77.67,113.03,77.58,112.97,77.42,112.95,77.30,112.92,77.33,112.99,77.47,113.03,77.62,113.09,77.67,113.11,77.70,113.10,77.65,113.08,77.40,113.05,77.17,113.05,77.33,112.99,77.60,112.94,77.67,112.90,77.47,112.90,77.20,112.89,77.17,112.86,77.40,112.85,77.67,112.83,77.97,112.81,77.70,112.80,77.40,112.84,77.20,112.90,77.22,112.96,77.25,112.96,77.17,112.95,77.17,112.92,77.20,112.91,77.40,112.90,77.62,112.88,77.88,112.86,77.92,112.83,77.95,112.80,77.95,112.80,77.70,112.83,77.47,112.86,77.42,112.89,77.62,112.90,77.83,112.91,77.88,112.91,77.85,112.92,77.80,112.86,77.95,112.79,78.17,112.84,78.05,112.95,77.72,113.03,77.58,113.00,77.75,112.99,77.92
RZ_3419688_15736,null,null,50,1,0,113.00,77.95,113.00,78.08,112.99,78.22,112.97,78.38,112.90,78.38,112.84,78.40,112.74,78.40,112.70,78.55,112.65,78.70,112.64,78.67,112.69,78.47,112.75,78.20,112.84,78.05,112.86,77.88,112.86,77.83,112.84,77.80,112.81,78.03,112.84,78.38,112.85,78.72,112.81,78.72,112.78,78.55,112.71,78.35,112.70,78.15,112.69,77.95,112.69,77.83,112.69,78.00,112.67,78.20,112.69,78.40,112.71,78.33,112.74,78.20,112.74,78.08,112.71,78.25,112.66,78.42,112.62,78.53,112.61,78.40,112.62,78.30,112.65,78.25,112.65,78.22,112.67,78.22,112.70,78.40,112.71,78.58,112.70,78.62,112.69,78.50,112.66,78.50,112.66,78.62,112.62,78.75,112.59,78.60,112.55,78.47,112.61,78.30,112.66,78.25
RZ_3419688_15737,null,null,50,0,0,112.72,78.22,112.72,78.25,112.70,78.38,112.65,78.53,112.62,78.62,112.64,78.58,112.65,78.50,112.64,78.45,112.56,78.47,112.49,78.58,112.46,78.65,112.51,78.67,112.54,78.60,112.54,78.55,112.51,78.53,112.51,78.50,112.51,78.55,112.53,78.62,112.54,78.70,112.54,78.70,112.54,78.67,112.54,78.65,112.55,78.65,112.59,78.53,112.62,78.38,112.66,78.22,112.65,78.20,112.65,78.17,112.65,78.15,112.62,78.30,112.60,78.47,112.56,78.70,112.50,78.80,112.42,78.88,112.35,78.90,112.35,78.88,112.35,78.92,112.38,78.95,112.39,78.97,112.41,78.97,112.41,78.95,112.42,78.80,112.36,78.65,112.30,78.55,112.25,78.55,112.28,78.72,112.30,78.90,112.34,79.28,112.39,79.47,112.45,79.30
RZ_3419688_15738,null,null,50,0,0,112.42,78.92,112.40,78.55,112.36,78.50,112.38,78.47,112.39,78.35,112.40,78.22,112.40,78.22,112.41,78.30,112.42,78.38,112.42,78.38,112.41,78.47,112.40,78.58,112.39,78.60,112.36,78.60,112.34,78.85,112.31,79.20,112.29,79.53,112.28,79.55,112.22,79.42,112.19,79.45,112.15,79.50,112.15,79.60,112.16,79.28,112.17,78.95,112.20,78.65,112.24,78.65,112.28,78.65,112.25,78.65,112.21,78.58,112.16,78.47,112.15,78.58,112.15,78.67,112.17,78.80,112.21,78.95,112.25,79.15,112.28,79.28,112.33,79.17,112.35,79.10,112.30,79.15,112.24,79.28,112.19,79.40,112.21,79.35,112.24,79.22,112.24,79.22,112.22,79.33,112.21,79.42,112.20,79.47,112.15,79.50,112.10,79.47,112.06,79.40
RZ_3419688_15739,null,null,49,0,0,112.11,79.35,112.16,79.35,112.20,79.38,112.19,79.20,112.16,79.03,112.14,78.95,112.12,79.03,112.06,79.10,112.01,79.15,112.00,79.25,112.05,79.30,112.09,79.33,112.11,79.33,112.12,79.35,112.19,79.33,112.26,79.25,112.42,79.17,112.64,79.17,113.09,79.17,113.40,79.17,113.79,79.15,114.04,79.15,114.45,79.12,114.94,79.05,115.38,78.47,115.88,77.92,116.26,77.15,116.76,76.83,117.15,76.50,117.41,76.50,117.64,76.12,117.79,75.75,117.99,75.28,118.04,75.15,118.17,74.97,118.26,74.83,118.36,74.67,118.36,74.35,118.38,74.05,118.42,73.80,118.46,73.72,118.47,73.62,118.44,73.50,118.39,73.45,118.34,73.40,118.26,73.38,118.20,73.22,118.19,73.05,118.20,73.25
RZ_3419688_15740,null,null,51,0,0,118.21,73.53,118.17,73.80,118.14,73.70,118.14,73.72,118.16,73.75,118.16,73.78,118.12,73.78,118.08,73.88,118.04,73.97,118.03,74.08,117.96,74.05,117.90,73.95,117.84,73.83,117.81,73.67,117.80,73.62,117.79,73.72,117.76,73.95,117.75,74.12,117.72,74.22,117.71,74.22,117.70,74.12,117.75,74.03,117.80,74.12,117.84,74.30,117.76,74.55,117.70,74.62,117.62,74.70,117.60,74.72,117.58,74.75,117.55,74.78,117.54,74.80,117.60,74.70,117.65,74.60,117.62,74.40,117.55,74.30,117.47,74.20,117.47,74.20,117.47,74.17,117.49,74.12,117.42,74.15,117.36,74.22,117.30,74.30,117.31,74.30,117.31,74.30,117.33,74.33,117.34,74.38,117.35,74.42,117.34,74.38,117.30,74.33,117.28,74.30,117.24,74.38
RZ_3419688_15741,null,null,49,0,0,117.19,74.42,117.14,74.45,117.12,74.42,117.12,74.40,117.12,74.50,117.12,74.65,117.14,74.80,117.15,74.67,117.16,74.53,117.16,74.38,117.16,74.35,117.16,74.28,117.16,74.22,117.16,74.12,117.14,74.08,117.12,74.08,117.11,74.30,117.11,74.53,117.09,74.65,117.06,74.75,117.04,74.85,117.04,75.03,117.01,75.10,116.99,75.15,116.91,75.12,116.88,75.15,116.89,75.20,116.95,75.05,117.01,74.83,117.04,74.65,117.04,74.75,117.08,74.92,117.11,75.00,117.15,75.03,117.15,74.88,117.08,74.83,117.01,74.80,116.90,74.88,116.85,74.83,116.80,74.80,116.81,74.78,116.83,74.75,116.84,74.85,116.83,75.05,116.83,75.15,116.83,75.15,116.84,75.08,116.84,75.08,116.84,74.95
RZ_3419688_15742,null,null,50,0,0,116.85,74.83,116.84,74.70,116.83,74.70,116.81,74.85,116.78,74.92,116.74,75.00,116.74,75.03,116.79,75.15,116.81,75.30,116.79,75.33,116.75,75.33,116.72,75.33,116.76,75.30,116.80,75.30,116.74,75.28,116.65,75.20,116.54,75.10,116.51,75.00,116.61,74.97,116.76,75.03,116.91,75.05,116.80,75.05,116.65,75.05,116.50,75.03,116.51,74.92,116.51,74.88,116.51,74.83,116.51,75.17,116.56,75.53,116.62,75.70,116.69,75.58,116.70,75.45,116.71,75.42,116.72,75.33,116.72,75.25,116.70,75.22,116.66,75.22,116.65,75.22,116.62,75.22,116.65,75.17,116.67,75.12,116.74,75.10,116.76,75.12,116.80,75.03,116.79,74.92,116.69,74.80,116.59,74.80,116.61,74.90,116.74,74.97,116.72,75.00
RZ_3419688_15743,null,null,50,0,0,116.59,74.95,116.59,74.78,116.72,74.62,116.88,74.45,116.89,74.42,116.85,74.53,116.81,74.67,116.78,74.78,116.76,74.70,116.72,74.55,116.70,74.45,116.72,74.65,116.79,74.92,116.79,75.28,116.75,75.30,116.70,75.30,116.67,75.05,116.66,74.85,116.65,74.72,116.65,74.80,116.70,74.85,116.75,74.67,116.79,74.53,116.78,74.40,116.75,74.47,116.84,74.50,116.92,74.50,116.92,74.53,116.85,74.58,116.76,74.60,116.76,74.55,116.76,74.53,116.76,74.50,116.81,74.55,116.88,74.58,116.92,74.60,116.91,74.60,116.88,74.60,116.83,74.65,116.76,74.70,116.71,74.83,116.70,74.95,116.69,75.08,116.66,75.12,116.67,75.10,116.71,75.03,116.76,74.95,116.74,74.90,116.70,74.88,116.74,74.75
RZ_3419688_15744,null,null,50,0,0,116.83,74.60,116.92,74.45,116.86,74.45,116.76,74.47,116.70,74.47,116.75,74.47,116.79,74.47,116.79,74.45,116.79,74.53,116.79,74.60,116.78,74.75,116.76,74.78,116.74,74.83,116.70,74.92,116.65,75.03,116.60,75.10,116.62,75.03,116.69,74.92,116.74,74.85,116.81,74.85,116.86,74.90,116.89,75.00,116.85,75.15,116.79,75.25,116.74,75.33,116.67,75.30,116.62,75.28,116.65,75.30,116.71,75.30,116.79,75.25,116.78,75.17,116.78,75.08,116.79,75.00,116.81,74.90,116.75,74.83,116.69,74.80,116.59,74.78,116.58,74.75,116.56,74.78,116.61,74.80,116.65,74.83,116.67,74.85,116.71,74.92,116.75,74.95,116.80,74.92,116.81,74.88,116.78,74.92,116.71,75.03,116.65,75.17,116.64,75.25
RZ_3419688_15745,null,null,49,0,0,116.65,75.30,116.65,75.35,116.67,75.35,116.69,75.22,116.71,75.10,116.71,75.00,116.70,75.03,116.67,75.08,116.66,75.17,116.66,75.22,116.66,75.35,116.62,75.53,116.59,75.72,116.60,75.78,116.64,75.72,116.61,75.62,116.54,75.53,116.50,75.42,116.53,75.28,116.55,75.12,116.54,75.22,116.50,75.42,116.46,75.50,116.45,75.35,116.46,75.25,116.46,75.30,116.46,75.38,116.44,75.42,116.40,75.33,116.39,75.22,116.40,75.22,116.41,75.35,116.35,75.47,116.29,75.45,116.35,75.38,116.47,75.33,116.59,75.40,116.55,75.42,116.50,75.47,116.45,75.42,116.50,75.40,116.56,75.40,116.56,75.42,116.53,75.38,116.54,75.33,116.59,75.38,116.55,75.53,116.46,75.72,116.36,75.78
RZ_3419688_15746,null,null,51,0,0,116.38,75.72,116.40,75.62,116.44,75.42,116.49,75.28,116.54,75.12,116.56,75.03,116.58,75.03,116.60,75.00,116.59,74.95,116.58,74.97,116.55,75.22,116.54,75.55,116.50,75.75,116.47,75.78,116.45,75.67,116.45,75.58,116.42,75.50,116.40,75.28,116.36,75.00,116.35,74.70,116.34,74.75,116.39,75.00,116.45,75.25,116.45,75.38,116.40,75.45,116.45,75.53,116.56,75.42,116.62,75.28,116.56,75.25,116.50,75.40,116.46,75.55,116.42,75.62,116.40,75.67,116.42,75.67,116.44,75.70,116.45,75.80,116.44,75.88,116.44,76.00,116.42,76.05,116.41,76.08,116.40,76.08,116.41,76.03,116.45,76.00,116.49,75.80,116.49,75.62,116.46,75.40,116.50,75.35,116.58,75.33,116.66,75.38,116.66,75.40,116.59,75.42
RZ_3419688_15747,null,null,50,0,0,116.50,75.50,116.39,75.65,116.36,75.80,116.38,75.72,116.45,75.58,116.51,75.67,116.55,75.92,116.47,76.08,116.40,75.90,116.44,75.75,116.54,75.72,116.58,75.72,116.50,75.75,116.41,75.65,116.38,75.55,116.34,75.42,116.39,75.40,116.47,75.38,116.55,75.38,116.55,75.38,116.55,75.38,116.54,75.55,116.53,75.72,116.53,75.90,116.53,75.90,116.53,75.92,116.47,75.92,116.41,75.83,116.36,75.70,116.38,75.62,116.38,75.70,116.38,75.78,116.39,75.70,116.45,75.60,116.50,75.62,116.54,75.72,116.51,75.85,116.51,75.83,116.50,75.92,116.49,76.00,116.46,76.00,116.45,75.85,116.46,75.75,116.46,75.80,116.45,75.95,116.47,76.03,116.49,76.08,116.50,76.10,116.51,75.75,116.58,75.35
RZ_3419688_15748,null,null,50,0,0,116.64,74.97,116.69,75.00,116.67,75.08,116.59,75.17,116.51,75.35,116.45,75.47,116.45,75.45,116.46,75.38,116.45,75.28,116.45,75.33,116.46,75.35,116.47,75.35,116.49,75.28,116.47,75.20,116.46,75.12,116.44,75.10,116.47,75.12,116.54,75.12,116.58,75.15,116.60,75.12,116.59,75.17,116.56,75.20,116.56,75.38,116.56,75.55,116.58,75.70,116.56,75.67,116.55,75.67,116.55,75.67,116.54,75.67,116.53,75.62,116.51,75.55,116.53,75.47,116.50,75.40,116.49,75.33,116.47,75.30,116.49,75.30,116.50,75.35,116.50,75.35,116.49,75.35,116.47,75.50,116.50,75.67,116.51,75.88,116.53,75.90,116.53,75.97,116.51,76.00,116.50,75.90,116.47,75.75,116.47,75.58,116.38,75.58,116.28,75.58
RZ_3419688_15749,null,null,50,0,0,116.17,75.55,116.17,75.53,116.20,75.53,116.22,75.78,116.24,76.03,116.21,76.15,116.19,76.10,116.17,76.08,116.15,76.00,116.12,75.92,116.09,75.90,116.10,75.97,116.14,76.10,116.17,76.12,116.20,76.08,116.19,76.03,116.19,76.05,116.19,76.17,116.19,76.22,116.25,76.25,116.30,76.28,116.36,76.33,116.36,76.33,116.33,76.30,116.29,76.38,116.24,76.45,116.24,76.28,116.25,76.00,116.25,75.70,116.25,75.67,116.25,75.90,116.26,76.17,116.33,76.33,116.39,76.12,116.44,75.95,116.42,75.88,116.39,75.88,116.34,75.88,116.29,75.92,116.24,76.15,116.20,76.35,116.17,76.53,116.15,76.47,116.12,76.38,116.11,76.15,116.10,76.00,116.10,76.15,116.11,76.40,116.11,76.47,116.14,76.30
RZ_3419688_15750,null,null,50,0,0,116.17,76.10,116.19,76.42,116.20,76.72,116.22,76.88,116.25,76.75,116.22,76.62,116.16,76.62,116.10,76.55,116.09,76.50,116.10,76.47,116.08,76.40,116.05,76.35,116.03,76.28,115.99,76.25,115.96,76.15,115.94,76.05,115.95,75.92,115.96,75.80,116.00,75.47,116.03,75.25,116.05,75.17,116.03,75.47,116.01,75.80,116.11,76.00,116.22,76.12,116.25,76.33,116.17,76.42,116.09,76.42,116.10,76.45,116.10,76.58,116.09,76.67,116.05,76.70,116.03,76.75,116.01,76.67,116.01,76.62,116.00,76.45,115.97,76.30,115.95,76.12,115.95,76.17,115.97,76.33,116.01,76.55,116.05,76.55,116.03,76.55,115.97,76.42,115.92,76.38,115.94,76.33,115.97,76.33,116.01,76.55,116.04,76.75,116.01,77.00
RZ_3419688_15751,null,null,51,0,0,116.01,77.00,115.96,76.95,115.91,76.92,115.90,76.88,115.92,76.88,115.95,76.85,115.94,76.80,115.92,76.78,115.91,76.78,115.89,76.78,115.88,76.75,115.91,76.72,115.95,76.75,115.99,76.75,115.97,76.78,115.97,76.80,115.99,76.83,115.99,76.83,115.99,76.85,115.99,76.88,115.99,76.90,115.99,76.90,115.95,76.97,115.91,77.08,115.89,76.95,115.90,76.75,115.91,76.60,115.94,76.75,115.97,76.95,115.94,76.97,115.88,76.92,115.84,76.83,115.88,76.80,115.91,76.75,115.92,76.72,115.91,76.92,115.90,77.12,115.86,77.40,115.84,77.45,115.84,77.12,115.85,76.75,115.86,76.40,115.90,76.42,115.94,76.47,115.95,76.53,115.90,76.58,115.83,76.62,115.78,76.47,115.84,76.33,115.94,76.25,115.99,76.40
RZ_3419688_15752,null,null,50,0,0,115.97,76.65,115.97,76.83,116.01,77.03,115.99,77.12,115.91,77.28,115.85,77.35,115.78,77.40,115.72,77.40,115.75,77.30,115.83,77.25,115.89,77.28,115.88,77.45,115.86,77.55,115.85,77.60,115.84,77.60,115.83,77.60,115.84,77.65,115.88,77.75,115.92,77.85,115.89,77.75,115.83,77.58,115.80,77.35,115.84,77.25,115.84,77.17,115.81,77.22,115.76,77.25,115.75,77.25,115.75,77.12,115.81,77.03,115.88,77.12,115.92,77.35,115.89,77.55,115.88,77.58,115.79,77.47,115.71,77.35,115.69,77.25,115.74,77.28,115.75,77.30,115.71,77.35,115.69,77.30,115.71,77.25,115.74,77.22,115.74,77.38,115.72,77.53,115.72,77.55,115.71,77.53,115.70,77.50,115.69,77.53,115.69,77.55,115.65,77.60
RZ_3419688_15753,null,null,51,0,0,115.61,77.67,115.64,77.78,115.70,77.78,115.75,77.75,115.71,77.72,115.67,77.75,115.69,77.83,115.72,77.85,115.79,77.83,115.80,77.78,115.83,77.72,115.83,77.67,115.81,77.75,115.80,77.83,115.74,77.92,115.69,77.95,115.64,78.00,115.66,77.83,115.70,77.62,115.74,77.42,115.79,77.38,115.83,77.33,115.81,77.30,115.75,77.30,115.70,77.33,115.75,77.38,115.80,77.45,115.85,77.50,115.83,77.55,115.83,77.60,115.84,77.67,115.84,77.72,115.83,77.67,115.80,77.58,115.81,77.50,115.83,77.53,115.72,77.55,115.64,77.42,115.61,77.33,115.69,77.17,115.75,77.15,115.72,77.45,115.69,77.80,115.65,78.05,115.64,78.03,115.66,77.97,115.69,78.03,115.71,77.95,115.78,77.88,115.84,77.83,115.89,77.83
RZ_3419688_15754,null,null,50,0,0,115.89,77.83,115.80,78.05,115.70,78.30,115.60,78.65,115.62,78.75,115.66,78.92,115.69,79.03,115.72,78.95,115.75,78.72,115.79,78.47,115.79,78.55,115.74,78.70,115.69,78.55,115.65,78.25,115.67,77.88,115.70,77.85,115.66,77.83,115.61,77.97,115.54,78.05,115.51,78.12,115.46,78.08,115.45,78.10,115.51,78.15,115.59,78.15,115.67,78.12,115.70,78.08,115.72,78.05,115.72,78.05,115.67,78.10,115.61,78.15,115.58,78.22,115.55,78.20,115.58,78.25,115.61,78.33,115.69,78.38,115.72,78.38,115.67,78.33,115.60,78.22,115.53,78.15,115.54,78.08,115.54,78.12,115.53,78.33,115.58,78.47,115.64,78.60,115.69,78.58,115.67,78.75,115.66,78.90,115.62,79.03,115.58,79.00,115.54,79.00
RZ_3419688_15755,null,null,50,0,0,115.47,78.97,115.44,78.83,115.39,78.75,115.39,78.75,115.42,78.90,115.42,78.92,115.41,78.85,115.33,78.83,115.30,78.85,115.33,78.95,115.42,79.00,115.51,79.05,115.50,79.08,115.41,79.05,115.31,79.03,115.35,78.92,115.40,78.80,115.45,78.90,115.45,79.12,115.42,79.55,115.41,79.78,115.40,79.67,115.40,79.35,115.39,79.17,115.35,79.33,115.30,79.47,115.31,79.50,115.35,79.53,115.41,79.20,115.46,78.85,115.47,78.80,115.46,79.10,115.41,79.40,115.38,79.42,115.35,79.45,115.35,79.28,115.35,79.08,115.35,78.92,115.33,79.03,115.33,79.00,115.33,78.92,115.30,79.15,115.29,79.47,115.26,79.72,115.31,79.65,115.35,79.60,115.39,79.60,115.36,79.60,115.33,79.67,115.26,79.83
RZ_3419688_15756,null,null,50,0,0,115.22,79.95,115.20,80.03,115.21,80.08,115.21,80.17,115.21,80.25,115.25,80.40,115.30,80.55,115.34,80.70,115.35,80.40,115.36,79.97,115.36,79.55,115.33,79.78,115.33,80.08,115.34,80.42,115.39,80.47,115.41,80.50,115.44,80.45,115.42,80.25,115.31,80.10,115.20,79.92,115.14,79.90,115.19,80.05,115.22,80.22,115.22,80.42,115.21,80.50,115.22,80.55,115.22,80.50,115.24,80.42,115.25,80.30,115.28,80.25,115.21,80.22,115.14,80.30,115.09,80.42,115.12,80.50,115.16,80.47,115.16,80.35,115.15,80.33,115.14,80.33,115.12,80.35,115.12,80.35,115.12,80.38,115.11,80.40,115.12,80.45,115.14,80.45,115.05,80.45,114.96,80.42,114.85,80.40,114.84,80.50,114.79,80.67,114.75,80.88
RZ_3419688_15757,null,null,49,0,0,114.83,80.95,114.91,80.95,115.01,80.97,114.99,80.80,114.99,80.55,114.97,80.30,114.99,80.22,115.01,80.22,115.04,80.35,115.06,80.40,115.06,80.45,115.10,80.40,115.14,80.45,115.09,80.65,115.00,80.80,114.94,80.90,114.95,80.85,114.92,80.80,114.90,80.75,114.94,80.65,115.01,80.60,115.14,80.95,115.17,81.35,115.20,81.28,115.14,80.80,115.03,80.28,114.97,80.22,114.97,80.20,114.95,80.20,114.88,80.45,114.81,80.67,114.80,80.92,114.80,80.92,114.79,80.92,114.79,80.92,114.78,81.17,114.75,81.42,114.72,81.80,114.70,81.90,114.70,81.90,114.75,81.80,114.79,81.72,114.83,81.78,114.85,81.85,114.88,81.90,114.89,81.92,114.85,81.92,114.84,81.92,114.86,81.53
RZ_3419688_15758,null,null,51,0,0,114.83,81.12,114.80,80.72,114.76,80.67,114.79,80.88,114.78,81.20,114.51,81.55,114.20,81.65,113.81,81.62,113.39,81.58,113.03,81.55,112.55,81.53,112.17,81.55,111.54,81.58,111.03,81.25,110.70,80.90,110.25,80.78,109.81,80.95,109.24,81.15,108.90,81.83,108.60,82.47,108.41,83.15,108.36,83.35,108.31,83.55,108.30,83.75,108.31,83.67,108.40,83.62,108.53,83.50,108.69,83.47,108.78,83.33,108.84,83.20,108.84,83.17,108.81,83.33,108.78,83.50,108.74,83.62,108.71,83.67,108.67,83.70,108.64,83.75,108.61,83.65,108.65,83.53,108.74,83.62,108.81,83.85,108.78,84.10,108.69,84.15,108.65,84.25,108.70,84.38,108.76,84.12,108.78,83.85,108.79,83.85,108.75,84.15,108.70,84.45,108.64,84.45
RZ_3419688_15759,null,null,50,0,0,108.60,84.25,108.58,84.05,108.60,83.75,108.65,83.65,108.67,83.85,108.69,84.15,108.69,84.55,108.67,84.65,108.62,84.53,108.56,84.35,108.49,84.15,108.50,84.17,108.51,84.22,108.54,84.30,108.51,84.38,108.50,84.40,108.50,84.38,108.51,84.38,108.53,84.35,108.54,84.35,108.55,84.33,108.51,84.42,108.46,84.53,108.41,84.62,108.40,84.62,108.45,84.70,108.50,84.80,108.54,84.92,108.53,84.60,108.53,84.22,108.53,84.12,108.51,84.42,108.50,84.58,108.50,84.45,108.51,84.28,108.58,84.25,108.65,84.42,108.67,84.58,108.62,84.67,108.54,84.65,108.49,84.70,108.44,84.80,108.45,84.83,108.47,84.83,108.50,84.88,108.53,85.00,108.53,85.10,108.49,85.22,108.46,85.30,108.44,85.20
RZ_3419688_15760,null,null,50,0,0,108.39,85.00,108.35,84.78,108.31,84.65,108.34,84.60,108.35,84.58,108.33,84.62,108.29,84.62,108.20,84.65,108.15,84.78,108.21,84.90,108.31,85.03,108.39,85.05,108.36,85.12,108.35,85.12,108.34,85.08,108.31,85.05,108.28,85.05,108.26,85.05,108.26,85.05,108.28,85.03,108.29,85.00,108.29,85.03,108.29,85.03,108.25,85.03,108.21,85.03,108.19,85.20,108.17,85.40,108.17,85.40,108.20,85.38,108.22,85.38,108.21,85.53,108.17,85.47,108.12,85.42,108.11,85.40,108.10,85.50,108.09,85.55,108.09,85.55,108.05,85.53,108.01,85.65,107.97,85.83,107.99,86.00,108.04,85.97,108.09,86.00,108.10,86.03,108.08,85.97,108.08,85.85,108.10,85.70,108.12,85.65,108.14,85.65,108.14,85.62
RZ_3419688_15761,null,null,49,0,0,108.14,85.62,108.10,85.58,108.08,85.50,108.08,85.45,108.10,85.50,108.08,85.70,108.04,85.90,107.96,85.90,107.95,85.72,107.92,85.55,107.91,85.53,107.90,85.47,107.90,85.45,107.91,85.60,107.92,85.75,107.94,85.80,107.94,85.70,107.90,85.60,107.86,85.60,107.89,85.60,107.96,85.67,108.03,85.72,108.00,85.67,107.97,85.58,107.96,85.42,107.95,85.38,107.90,85.33,107.88,85.33,107.83,85.35,107.81,85.38,107.80,85.78,107.81,86.15,107.84,86.17,107.88,85.85,107.90,85.70,107.91,85.88,107.88,86.00,107.81,85.92,107.74,86.10,107.71,86.38,107.69,86.65,107.67,86.67,107.67,86.70,107.69,86.70,107.72,86.72,107.75,86.72,107.78,86.75,107.78,86.78,107.79,86.72
RZ_3419688_15762,null,null,50,0,4,107.79,86.67,107.80,86.62,107.83,86.62,107.84,86.55,107.85,86.47,107.83,86.42,107.80,86.12,107.83,85.83,107.88,85.53,107.91,85.55,107.89,85.55,107.81,85.55,107.74,85.58,107.67,85.62,107.67,85.62,107.67,85.60,107.67,85.75,107.66,85.95,107.65,86.12,107.65,86.17,107.66,86.22,107.67,86.25,107.70,86.08,107.70,85.95,107.66,85.78,107.62,85.72,107.59,85.70,107.58,85.83,107.58,85.97,107.56,86.17,107.53,86.33,107.51,86.45,107.54,86.50,107.62,86.50,107.69,86.47,107.70,86.42,107.61,86.40,107.49,86.40,107.41,86.40,107.38,86.47,107.35,86.55,107.31,86.65,107.29,86.67,107.24,86.67,107.22,86.67,107.31,86.85,107.40,87.03,107.47,87.20,107.46,87.22,107.50,87.28
RZ_3419688_15763,null,null,50,0,4,107.54,87.40,107.55,87.50,107.54,87.20,107.50,86.80,107.45,86.42,107.40,86.47,107.36,86.50,107.35,86.53,107.34,86.62,107.34,86.83,107.31,87.03,107.29,87.12,107.25,87.05,107.22,86.90,107.21,86.72,107.17,86.67,107.16,86.70,107.12,86.72,107.10,86.70,107.08,86.70,107.06,86.75,107.08,86.80,107.08,86.85,107.09,86.90,107.06,86.95,107.05,87.00,107.10,87.03,107.15,87.05,107.16,87.22,107.12,87.38,107.11,87.53,107.14,87.55,107.17,87.58,107.17,87.60,107.16,87.58,107.16,87.30,107.16,87.00,107.20,86.80,107.28,86.88,107.35,86.95,107.28,86.92,107.16,86.88,107.10,87.03,107.15,87.30,107.19,87.60,107.17,87.88,107.16,88.10,107.16,88.28,107.17,88.28,107.16,88.22
RZ_3419688_15764,null,null,50,0,4,107.10,88.17,107.05,88.12,107.03,88.15,106.99,87.95,106.92,87.53,106.86,87.10,106.84,87.17,106.86,87.47,106.94,87.85,107.01,87.92,107.06,88.08,107.06,88.20,107.05,88.30,106.97,88.33,106.91,88.25,106.85,88.15,106.86,88.10,106.86,88.10,106.88,88.10,106.86,88.10,106.86,88.22,106.86,88.33,106.86,88.40,106.88,88.25,106.80,88.17,106.72,88.15,106.70,88.30,106.76,88.42,106.81,88.53,106.83,88.50,106.83,88.53,106.84,88.60,106.84,88.70,106.85,88.60,106.85,88.45,106.86,88.25,106.86,88.17,106.78,88.20,106.69,88.28,106.67,88.35,106.75,88.35,106.84,88.35,106.83,88.38,106.81,88.45,106.81,88.50,106.83,88.55,106.79,88.55,106.72,88.50,106.67,88.47,106.69,88.45
RZ_3419688_15765,null,null,50,0,4,106.71,88.45,106.71,88.47,106.67,88.65,106.66,88.80,106.67,88.60,106.69,88.25,106.70,87.95,106.74,88.05,106.81,88.20,106.88,88.40,106.88,88.45,106.83,88.50,106.79,88.42,106.79,88.47,106.79,88.38,106.76,88.30,106.76,88.33,106.76,88.47,106.78,88.60,106.75,88.55,106.72,88.55,106.67,88.53,106.61,88.55,106.59,88.55,106.62,88.60,106.64,88.65,106.64,88.62,106.64,88.58,106.65,88.50,106.60,88.42,106.54,88.70,106.53,89.05,106.56,89.33,106.61,89.22,106.62,89.12,106.67,89.10,106.72,89.10,106.71,89.10,106.66,89.08,106.62,88.85,106.64,88.67,106.64,88.55,106.64,88.50,106.67,88.50,106.75,88.42,106.84,88.45,107.12,88.45,107.55,88.40,108.06,88.40,108.53,88.38
RZ_3419688_15766,null,null,50,0,4,109.05,88.17,109.83,88.00,110.56,87.33,111.40,86.85,112.16,86.08,112.97,85.67,113.60,85.15,114.24,84.45,114.85,83.83,115.41,83.10,115.89,82.88,116.21,82.30,116.51,81.92,116.81,81.55,117.14,81.55,117.42,81.45,117.62,81.25,117.92,81.08,118.22,81.00,118.42,80.55,118.40,80.12,118.38,79.70,118.35,79.75,118.35,79.78,118.39,79.80,118.41,79.83,118.41,79.85,118.38,79.78,118.21,79.58,118.08,79.28,117.97,79.08,117.97,78.97,117.94,79.17,117.89,79.35,117.86,79.53,117.88,79.50,117.88,79.55,117.81,79.60,117.74,79.70,117.67,79.78,117.60,79.88,117.53,79.92,117.44,79.92,117.44,79.67,117.41,79.42,117.39,79.25,117.36,79.28,117.38,79.30,117.39,79.28,117.45,79.28
RZ_3419688_15767,null,null,50,0,4,117.49,79.33,117.42,79.38,117.31,79.53,117.19,79.58,117.17,79.62,117.21,79.78,117.25,79.92,117.25,80.22,117.20,80.33,117.16,80.17,117.16,79.88,117.16,79.70,117.15,79.83,117.16,80.00,117.16,80.08,117.10,80.20,117.03,80.38,116.96,80.62,116.91,80.80,116.88,80.70,116.85,80.60,116.89,80.47,116.90,80.55,116.91,80.58,116.94,80.50,116.97,80.50,117.00,80.60,116.96,80.78,116.92,80.92,116.89,80.97,116.92,80.97,116.92,80.88,116.84,80.72,116.74,80.62,116.64,80.80,116.64,81.08,116.64,81.08,116.67,80.83,116.71,80.58,116.72,80.60,116.72,80.67,116.71,80.75,116.70,80.95,116.70,81.12,116.70,81.35,116.70,81.40,116.71,81.47,116.74,81.47,116.78,81.58,116.81,81.65
RZ_3419688_15768,null,null,51,0,4,116.86,81.53,116.90,81.30,116.86,81.05,116.80,81.12,116.75,81.15,116.75,81.15,116.67,80.97,116.59,80.88,116.58,81.03,116.66,81.17,116.75,81.33,116.76,81.17,116.76,81.05,116.75,80.90,116.75,80.85,116.74,80.83,116.74,80.88,116.67,80.92,116.62,80.97,116.58,81.42,116.58,81.88,116.53,82.35,116.50,82.40,116.47,82.15,116.50,81.85,116.55,81.50,116.59,81.40,116.62,81.30,116.65,81.50,116.64,81.78,116.61,81.97,116.60,81.92,116.56,81.83,116.54,81.78,116.50,81.65,116.51,81.58,116.51,81.45,116.50,81.42,116.53,81.33,116.55,81.30,116.58,81.70,116.59,82.12,116.61,82.55,116.65,82.00,116.69,81.47,116.72,81.15,116.72,81.25,116.74,81.35,116.71,81.10,116.67,80.97,116.62,80.83
RZ_3419688_15769,null,null,50,0,0,116.60,80.92,116.61,81.05,116.61,81.17,116.62,81.28,116.59,81.38,116.58,81.50,116.60,81.58,116.62,81.70,116.66,81.90,116.70,82.10,116.74,82.10,116.67,81.92,116.60,81.72,116.51,81.60,116.50,81.55,116.49,81.55,116.47,81.55,116.49,81.53,116.50,81.65,116.50,81.83,116.60,82.00,116.70,81.97,116.74,81.92,116.69,81.90,116.64,81.88,116.65,82.17,116.59,82.40,116.53,82.55,116.59,82.22,116.70,82.08,116.76,81.95,116.71,82.00,116.66,81.95,116.67,81.92,116.69,81.88,116.69,81.88,116.69,81.95,116.70,82.03,116.72,82.10,116.67,82.22,116.61,82.42,116.54,82.67,116.55,82.83,116.56,82.85,116.60,82.80,116.64,82.75,116.55,82.72,116.42,82.75,116.35,82.85,116.39,82.92
RZ_3419688_15770,null,null,50,0,0,116.44,83.00,116.45,82.83,116.46,82.62,116.47,82.47,116.46,82.70,116.42,83.00,116.39,83.15,116.36,83.10,116.35,83.15,116.40,83.30,116.46,83.25,116.54,83.03,116.50,82.80,116.46,82.78,116.41,82.78,116.40,82.78,116.39,82.75,116.46,82.72,116.54,82.90,116.60,83.17,116.58,83.50,116.55,83.67,116.58,83.72,116.58,83.75,116.61,83.75,116.62,83.80,116.56,83.85,116.50,83.88,116.44,84.05,116.42,84.22,116.42,84.15,116.44,83.88,116.44,83.62,116.42,83.65,116.40,83.85,116.41,84.05,116.44,84.00,116.46,83.67,116.47,83.35,116.47,83.33,116.46,83.67,116.46,84.00,116.47,84.35,116.49,84.40,116.50,84.28,116.56,84.20,116.62,84.12,116.67,84.17,116.67,84.12,116.67,83.95
RZ_3419688_15771,null,null,49,0,0,116.67,83.78,116.70,83.60,116.71,83.58,116.72,83.75,116.70,83.97,116.69,84.17,116.65,84.15,116.59,84.12,116.53,84.12,116.54,84.03,116.61,83.92,116.66,84.03,116.69,84.28,116.70,84.40,116.69,84.30,116.65,84.10,116.62,83.92,116.62,83.75,116.64,83.90,116.62,84.15,116.61,84.38,116.61,84.40,116.61,84.45,116.61,84.45,116.60,84.42,116.59,84.38,116.58,84.38,116.56,84.40,116.60,84.22,116.65,84.03,116.67,84.15,116.67,84.42,116.67,84.75,116.69,84.78,116.75,84.72,116.81,84.62,116.86,84.65,116.85,84.78,116.71,84.85,116.58,84.80,116.55,84.67,116.66,84.60,116.78,84.58,116.76,84.70,116.74,85.08,116.65,85.42,116.58,85.67,116.62,85.40,116.72,85.10
RZ_3419688_15772,null,null,51,0,0,116.84,84.78,116.85,84.80,116.85,84.83,116.84,84.85,116.84,84.85,116.76,84.88,116.67,85.00,116.56,85.12,116.53,85.35,116.55,85.53,116.56,85.70,116.60,85.58,116.58,85.40,116.58,85.15,116.61,84.97,116.66,84.90,116.72,84.90,116.72,84.95,116.72,85.00,116.75,85.05,116.81,85.08,116.88,85.10,116.92,85.10,116.92,85.10,116.85,85.10,116.78,85.15,116.67,85.17,116.64,85.25,116.61,85.30,116.66,85.25,116.74,85.20,116.79,85.12,116.74,85.30,116.70,85.45,116.69,85.60,116.75,85.65,116.81,85.80,116.85,85.92,116.78,85.88,116.70,85.95,116.62,86.05,116.61,86.20,116.62,85.95,116.64,85.70,116.66,85.40,116.66,85.33,116.65,85.35,116.71,85.75,116.76,86.10,116.83,86.38,116.80,86.30
RZ_3419688_15773,null,null,50,0,0,116.78,86.25,116.83,86.33,116.90,86.42,116.99,86.20,117.01,85.90,116.85,85.97,116.66,86.38,116.53,86.72,116.59,86.60,116.67,86.47,116.72,86.40,116.76,86.35,116.79,86.25,116.80,86.17,116.80,86.08,116.80,86.05,116.81,85.92,116.88,85.85,116.92,85.95,116.95,86.15,116.90,86.35,116.81,86.35,116.75,86.33,116.71,86.30,116.71,86.28,116.71,86.38,116.71,86.50,116.70,86.62,116.70,86.67,116.70,86.70,116.69,86.70,116.70,86.70,116.72,86.70,116.75,86.75,116.78,86.83,116.78,86.50,116.79,86.15,116.84,85.80,116.90,85.80,116.96,85.83,116.97,85.83,116.92,85.85,116.86,86.10,116.83,86.30,116.81,86.45,116.81,86.38,116.81,86.30,116.83,86.22,116.85,86.17,116.81,86.12
RZ_3419688_15774,null,null,50,0,0,116.75,86.10,116.75,86.03,116.83,85.95,116.91,85.90,116.92,85.90,116.97,85.80,117.00,85.72,117.00,85.62,116.97,85.62,116.95,85.65,116.96,85.72,116.97,86.03,116.91,86.30,116.84,86.47,116.76,86.47,116.78,86.45,116.79,86.47,116.81,86.42,116.84,86.35,116.85,86.33,116.85,86.40,116.81,86.55,116.78,86.75,116.72,86.85,116.70,86.67,116.69,86.50,116.70,86.42,116.70,86.55,116.70,86.80,116.71,87.00,116.74,87.25,116.80,87.28,116.86,87.03,116.85,86.70,116.80,86.38,116.74,86.35,116.74,86.33,116.72,86.30,116.75,86.28,116.76,86.22,116.81,86.22,116.84,86.38,116.86,86.53,116.85,86.67,116.85,86.72,116.85,86.78,116.85,86.80,116.85,86.83,116.86,86.55,116.89,86.25
RZ_3419688_15775,null,null,50,0,0,116.89,86.33,116.88,86.70,116.83,87.08,116.78,87.10,116.74,87.12,116.75,87.10,116.76,87.03,116.69,86.92,116.59,86.85,116.51,86.92,116.54,87.12,116.55,87.33,116.55,87.53,116.53,87.62,116.50,87.80,116.55,87.90,116.64,88.03,116.71,88.17,116.71,88.30,116.71,88.00,116.75,87.60,116.83,87.40,116.89,87.60,116.92,87.75,116.85,87.75,116.76,87.83,116.65,87.90,116.62,88.00,116.61,88.03,116.60,88.08,116.60,88.12,116.66,88.20,116.75,88.20,116.81,88.00,116.80,87.83,116.78,87.65,116.75,87.65,116.72,87.65,116.70,87.65,116.70,87.78,116.67,87.85,116.64,87.95,116.71,87.95,116.75,88.00,116.79,88.05,116.74,88.10,116.76,88.22,116.79,88.38,116.84,88.50,116.86,88.42
RZ_3419688_15776,null,null,50,0,0,116.80,88.38,116.74,88.35,116.69,88.28,116.71,88.20,116.72,88.12,116.74,88.25,116.76,88.38,116.72,88.40,116.67,88.30,116.62,88.25,116.64,88.35,116.65,88.35,116.65,88.28,116.66,88.20,116.71,88.28,116.76,88.38,116.80,88.40,116.79,88.65,116.76,88.90,116.76,89.12,116.76,89.10,116.78,89.12,116.79,89.17,116.71,89.22,116.62,89.05,116.55,88.83,116.61,88.58,116.67,88.42,116.71,88.35,116.67,88.45,116.62,88.62,116.59,88.95,116.59,89.10,116.59,89.10,116.60,88.95,116.61,88.83,116.61,88.83,116.60,88.95,116.59,89.03,116.58,89.08,116.54,89.03,116.50,89.28,116.45,89.55,116.42,90.00,116.40,90.15,116.40,90.25,116.40,90.12,116.40,90.03,116.38,89.83,116.36,89.67
RZ_3419688_15777,null,null,50,0,0,116.36,89.75,116.36,89.95,116.41,90.15,116.46,90.08,116.44,89.97,116.36,89.83,116.31,89.67,116.34,89.65,116.39,89.78,116.42,90.00,116.45,90.12,116.45,90.30,116.45,90.38,116.44,90.53,116.44,90.60,116.44,90.70,116.45,90.72,116.46,90.60,116.46,90.45,116.47,90.30,116.47,90.30,116.49,90.33,116.50,90.33,116.54,90.33,116.56,90.30,116.58,90.22,116.56,90.17,116.54,90.20,116.53,90.28,116.54,90.33,116.55,90.30,116.55,90.42,116.53,90.58,116.47,90.75,116.41,90.80,116.39,90.85,116.38,90.85,116.39,90.88,116.40,90.90,116.41,90.90,116.38,90.78,116.34,90.67,116.28,90.62,116.25,90.67,116.31,90.75,116.40,90.72,116.41,90.80,116.35,90.92,116.28,91.08,116.25,91.17
RZ_3419688_15778,null,null,49,1,0,116.31,91.28,116.38,91.38,116.40,91.42,116.36,91.40,116.31,91.35,116.31,91.35,116.33,91.28,116.35,91.22,116.36,91.15,116.38,91.15,116.38,91.17,116.36,91.03,116.36,90.90,116.36,90.80,116.40,91.00,116.42,91.17,116.45,91.40,116.45,91.40,116.45,91.40,116.44,91.35,116.44,91.33,116.44,91.33,116.39,91.38,116.35,91.47,116.30,91.58,116.30,91.62,116.29,91.65,116.28,91.78,116.25,92.00,116.25,92.22,116.25,91.78,116.26,91.22,116.26,91.00,116.33,91.33,116.39,91.75,116.49,91.85,116.54,91.80,116.46,91.67,116.35,91.53,116.24,91.53,116.25,91.47,116.26,91.45,116.26,91.53,116.25,91.58,116.28,91.62,116.29,91.85,116.30,92.10,116.30,92.10,116.22,91.83
RZ_3419688_15779,null,null,51,0,0,116.16,91.55,116.12,91.58,116.20,91.60,116.26,91.60,116.21,91.60,116.12,91.55,116.00,91.47,115.96,91.65,115.92,91.85,115.95,92.05,115.97,92.22,116.03,92.42,116.05,92.62,116.08,92.62,116.10,92.25,116.11,91.88,116.10,91.90,116.06,92.33,116.06,92.58,116.09,92.42,116.12,92.22,116.15,92.17,116.16,92.10,116.12,92.05,116.09,92.05,116.04,92.03,116.03,92.17,115.99,92.33,115.97,92.42,115.94,92.35,115.90,92.25,115.88,92.20,115.89,92.20,115.92,92.22,115.95,92.25,115.89,92.40,115.81,92.67,115.85,92.92,115.96,93.15,116.00,93.20,115.95,92.92,115.86,92.60,115.84,92.15,115.83,92.03,115.86,92.17,115.91,92.47,115.94,92.72,115.91,92.67,115.85,92.65,115.79,92.75,115.76,92.80
RZ_3419688_15780,null,null,50,0,0,115.75,92.83,115.79,92.95,115.84,93.08,115.88,93.20,115.88,93.17,115.85,93.17,115.81,93.22,115.81,93.12,115.83,92.90,115.88,92.67,115.90,92.58,115.91,92.58,115.88,93.12,115.83,93.67,115.81,94.10,115.83,93.95,115.80,93.78,115.78,93.55,115.76,93.33,115.79,93.05,115.78,92.97,115.75,93.12,115.64,93.35,115.55,93.58,115.55,93.60,115.64,93.47,115.71,93.35,115.69,93.22,115.65,93.47,115.62,93.78,115.59,94.08,115.55,93.88,115.51,93.58,115.59,93.25,115.67,93.22,115.66,93.22,115.55,93.38,115.45,93.53,115.49,93.62,115.54,93.60,115.60,93.55,115.58,93.60,115.53,93.67,115.47,93.70,115.47,93.60,115.49,93.50,115.49,93.60,115.50,93.78,115.53,93.95,115.55,94.03
RZ_3419688_15781,null,null,49,0,0,115.59,93.95,115.61,93.88,115.59,93.78,115.55,93.55,115.54,93.42,115.58,93.30,115.64,93.22,115.67,93.10,115.70,93.03,115.70,93.20,115.71,93.28,115.72,93.30,115.61,93.15,115.50,93.10,115.35,92.95,115.34,92.88,115.36,92.85,115.40,92.95,115.41,93.38,115.38,93.72,115.36,94.03,115.36,94.10,115.36,94.15,115.36,93.95,115.31,93.67,115.29,93.40,115.25,93.38,115.25,93.40,115.26,93.92,115.28,94.42,115.30,94.50,115.29,94.12,115.29,93.72,115.26,93.67,115.28,93.62,115.26,93.62,115.25,93.62,115.21,93.67,115.19,93.92,115.14,94.12,115.11,94.33,115.08,94.17,115.06,94.05,115.08,94.05,114.99,94.35,114.89,94.67,114.83,94.65,114.91,94.53,114.99,94.47
RZ_3419688_15782,null,null,50,0,0,115.05,94.58,115.08,94.42,115.09,94.28,115.10,94.12,115.08,94.20,115.05,94.20,115.03,94.20,115.03,94.25,115.01,94.35,115.01,94.58,115.00,94.78,115.01,94.72,115.03,94.55,115.03,94.38,115.04,94.38,114.96,94.40,114.89,94.42,114.83,94.47,114.84,94.53,114.88,94.72,114.89,94.90,114.91,95.15,114.89,95.25,114.88,95.35,114.86,95.15,114.84,94.90,114.80,94.70,114.76,94.75,114.75,94.83,114.74,94.83,114.72,94.83,114.70,94.80,114.69,94.78,114.69,94.72,114.56,95.10,114.44,95.50,114.45,95.90,114.59,95.75,114.71,95.47,114.70,95.20,114.66,95.17,114.65,95.53,114.62,95.88,114.56,96.15,114.50,96.17,114.44,95.97,114.42,95.72,114.42,95.60,114.45,95.72,114.46,95.97
RZ_3419688_15783,null,null,50,0,0,114.49,96.10,114.49,96.12,114.49,96.05,114.46,96.15,114.42,96.35,114.40,96.55,114.31,96.55,114.24,96.55,114.17,96.55,114.15,96.42,114.14,96.30,114.21,96.17,114.31,96.20,114.31,96.20,114.20,96.22,114.11,96.22,114.14,96.22,114.15,96.20,114.14,96.25,114.10,96.30,114.09,96.15,114.16,95.95,114.26,95.78,114.33,95.83,114.28,95.90,114.15,96.08,114.06,96.22,113.99,96.35,113.99,96.05,114.00,95.78,113.99,96.00,113.96,96.53,114.00,96.60,114.08,96.10,114.12,95.60,114.09,95.75,113.99,96.05,113.90,96.38,113.84,96.58,113.81,96.67,113.80,96.75,113.79,96.67,113.79,96.65,113.79,96.67,113.75,96.65,113.72,96.60,113.65,96.45,113.61,96.40,113.60,96.40,113.66,96.45
RZ_3419688_15784,null,null,50,0,0,113.74,96.33,113.76,96.15,113.75,96.12,113.72,96.30,113.75,96.55,113.80,96.65,113.84,96.85,113.85,96.92,113.78,96.97,113.71,96.83,113.65,96.72,113.72,96.65,113.79,96.78,113.84,96.85,113.78,96.88,113.72,96.80,113.64,96.60,113.60,96.47,113.55,96.25,113.54,96.15,113.53,96.25,113.53,96.53,113.53,96.80,113.59,96.65,113.66,96.38,113.64,96.03,113.54,95.92,113.44,95.95,113.45,96.22,113.46,96.47,113.46,96.62,113.45,96.53,113.42,96.47,113.39,96.47,113.35,96.67,113.34,96.85,113.36,97.00,113.39,97.03,113.38,97.05,113.34,97.10,113.30,97.22,113.33,97.33,113.34,97.22,113.33,97.03,113.26,96.83,113.19,96.67,113.15,96.55,113.26,96.45,113.36,96.85,113.40,97.25
RZ_3419688_15785,null,null,50,0,0,113.33,97.60,113.30,97.38,113.35,97.15,113.31,96.92,113.21,97.05,113.10,97.15,113.06,97.25,113.05,97.38,113.03,97.47,112.99,97.65,112.97,97.72,112.97,97.58,113.03,97.38,113.06,97.15,113.04,97.15,112.97,97.12,112.88,97.03,112.83,96.95,112.81,96.88,112.84,97.22,112.88,97.53,112.88,97.85,112.94,97.88,113.03,97.72,113.11,97.50,113.11,97.25,113.08,97.20,112.95,97.22,112.84,97.25,112.74,97.25,112.72,97.28,112.71,97.33,112.71,97.38,112.70,97.42,112.70,97.62,112.70,97.78,112.74,97.90,112.79,97.85,112.81,97.75,112.76,97.65,112.71,97.65,112.69,97.70,112.69,97.60,112.70,97.42,112.61,97.22,112.51,97.22,112.51,97.22,112.60,97.22,112.67,97.22,112.66,97.22
RZ_3419688_15786,null,null,50,0,0,112.65,97.22,112.58,97.22,112.54,97.22,112.54,97.55,112.60,97.90,112.56,98.17,112.47,98.10,112.38,97.97,112.39,97.95,112.42,97.92,112.45,97.95,112.42,97.97,112.42,98.00,112.42,98.10,112.36,98.20,112.31,98.33,112.26,98.35,112.26,98.15,112.26,97.92,112.26,97.70,112.26,97.67,112.31,97.62,112.36,97.62,112.36,97.62,112.31,97.62,112.29,97.62,112.30,97.58,112.31,97.53,112.31,97.47,112.28,97.47,112.21,97.47,112.15,97.45,112.12,97.42,112.10,97.40,112.09,97.42,112.09,97.33,112.10,97.22,112.04,97.35,111.97,97.55,111.94,97.67,111.96,97.58,112.01,97.50,112.01,97.55,112.01,97.58,111.97,97.58,111.96,97.58,111.97,97.55,111.97,97.50,111.99,97.47,111.99,97.45
RZ_3419688_15787,null,null,50,0,0,112.00,97.42,112.00,97.42,111.92,97.42,111.85,97.35,111.80,97.28,111.84,97.20,111.89,97.22,111.89,97.28,111.85,97.33,111.81,97.35,111.80,97.45,111.80,97.55,111.80,97.62,111.78,97.47,111.75,97.35,111.72,97.30,111.74,97.40,111.78,97.47,111.81,97.50,111.84,97.55,111.80,97.65,111.72,97.65,111.67,97.65,111.66,97.62,111.70,97.53,111.72,97.38,111.72,97.15,111.70,97.08,111.72,97.15,111.76,97.40,111.80,97.65,111.78,97.88,111.76,97.95,111.76,98.00,111.75,97.95,111.71,97.97,111.69,98.10,111.67,98.20,111.67,98.28,111.65,98.28,111.58,98.30,111.51,98.28,111.47,98.12,111.44,97.97,111.39,97.83,111.40,97.90,111.46,97.95,111.53,97.90,111.54,97.80,111.54,97.70
RZ_3419688_15788,null,null,50,0,3,111.53,97.70,111.49,97.75,111.47,97.83,111.41,97.90,111.39,97.88,111.35,97.85,111.34,97.97,111.33,98.20,111.29,98.38,111.26,98.22,111.22,98.05,111.21,97.85,111.20,97.70,111.20,97.62,111.17,97.67,111.15,97.78,111.12,97.85,111.11,97.90,111.11,98.03,111.10,98.10,111.10,98.20,111.10,98.17,111.11,98.17,111.14,98.15,111.12,98.15,111.08,98.12,111.00,98.38,110.97,98.62,110.97,99.08,110.97,99.30,110.99,99.22,111.00,98.92,111.01,98.65,111.01,98.55,111.00,98.47,110.99,98.42,110.97,98.47,110.97,98.50,110.91,98.80,110.81,99.12,110.71,99.30,110.76,99.15,110.85,98.95,110.91,98.90,110.88,99.03,110.83,99.10,110.80,99.20,110.80,99.12,110.78,99.15,110.74,99.12
RZ_3419688_15789,null,null,50,0,3,110.70,99.05,110.70,99.00,110.69,99.05,110.66,99.25,110.64,99.42,110.61,99.53,110.60,99.40,110.56,99.33,110.56,99.28,110.56,99.17,110.58,99.03,110.58,99.10,110.55,99.33,110.54,99.53,110.53,99.50,110.49,99.45,110.45,99.42,110.41,99.40,110.41,99.38,110.35,99.38,110.30,99.33,110.28,99.20,110.30,99.08,110.30,99.03,110.25,99.05,110.19,99.10,110.16,99.20,110.16,99.30,110.14,99.38,110.12,99.40,110.10,99.40,110.16,99.42,110.19,99.53,110.21,99.62,110.21,99.75,110.24,99.83,110.16,99.88,110.08,99.97,110.00,100.05,110.01,100.25,110.01,100.40,110.01,100.42,110.03,100.35,109.96,100.28,109.89,100.25,109.90,100.17,110.00,100.00,110.11,99.85,110.14,99.78,110.08,99.75
RZ_3419688_15790,null,null,49,0,3,110.01,99.75,109.94,99.83,109.89,99.92,109.83,100.03,109.79,100.08,109.80,100.12,109.81,100.20,109.81,100.15,109.83,99.95,109.84,99.75,109.83,99.65,109.79,99.70,109.75,99.92,109.71,100.15,109.70,100.38,109.67,100.40,109.66,100.35,109.62,100.17,109.61,100.00,109.60,99.95,109.61,100.00,109.64,100.05,109.65,100.05,109.66,100.05,109.64,100.08,109.59,100.10,109.53,100.10,109.49,100.15,109.46,100.20,109.45,100.22,109.44,100.28,109.56,100.35,109.69,100.42,109.70,100.33,109.59,100.25,109.49,100.17,109.51,100.17,109.46,100.10,109.41,100.00,109.35,99.85,109.35,99.80,109.36,99.90,109.39,100.03,109.41,100.15,109.45,100.20,109.47,100.38,109.42,100.58,109.35,100.62,109.28,100.60
RZ_3419688_15791,null,null,51,0,3,109.24,100.70,109.20,100.83,109.16,100.92,109.12,100.88,109.08,101.05,109.05,101.25,109.04,101.45,109.05,101.47,109.06,101.20,109.09,100.92,109.11,100.75,109.14,100.90,109.12,101.03,109.08,101.03,109.04,101.05,109.06,101.05,109.11,101.08,109.15,101.10,109.12,101.12,109.06,101.17,109.00,101.22,108.95,101.28,108.95,101.40,108.96,101.45,109.01,101.25,109.09,100.97,109.11,100.92,109.09,101.12,109.04,101.35,109.00,101.38,108.99,101.40,108.97,101.28,108.96,101.15,108.91,101.05,108.86,101.12,108.84,101.17,108.86,101.20,108.88,101.17,108.85,101.17,108.84,101.10,108.78,101.03,108.74,100.95,108.71,100.97,108.72,100.92,108.74,100.85,108.78,100.83,108.80,100.92,108.83,100.95,108.85,100.92,108.85,100.97,108.84,101.20
RZ_3419688_15792,null,null,50,0,3,108.76,101.40,108.70,101.55,108.61,101.70,108.58,101.88,108.55,101.95,108.54,101.90,108.54,101.75,108.54,101.62,108.54,101.50,108.58,101.53,108.62,101.38,108.67,101.28,108.67,101.25,108.66,101.38,108.65,101.45,108.61,101.55,108.58,101.65,108.54,101.80,108.50,101.85,108.46,101.92,108.45,101.92,108.42,102.15,108.42,102.40,108.42,102.45,108.44,102.25,108.42,102.00,108.41,101.97,108.36,101.95,108.34,102.03,108.34,102.08,108.38,102.15,108.41,102.17,108.42,102.15,108.40,102.12,108.39,102.10,108.38,102.08,108.38,102.08,108.33,102.12,108.26,102.17,108.21,102.20,108.22,102.17,108.24,102.15,108.25,102.15,108.24,102.15,108.24,101.95,108.24,101.78,108.25,101.78,108.26,101.95,108.26,102.10,108.25,102.15
RZ_3419688_15793,null,null,50,0,3,108.19,102.17,108.14,102.22,108.08,102.22,108.10,102.22,108.14,102.22,108.19,102.22,108.22,102.35,108.20,102.65,108.12,102.92,108.05,103.08,108.01,103.08,107.99,103.12,107.96,103.20,107.94,103.08,107.92,102.85,107.91,102.50,107.90,102.40,107.95,102.47,107.99,102.70,107.91,103.03,107.79,103.28,107.61,103.50,107.53,103.58,107.42,103.60,107.42,103.65,107.51,103.40,107.65,103.10,107.74,102.85,107.80,102.92,107.83,102.95,107.83,102.92,107.81,102.90,107.79,102.95,107.78,103.00,107.79,103.03,107.80,103.03,107.86,103.03,107.90,103.12,107.83,103.33,107.70,103.50,107.60,103.62,107.61,103.62,107.60,103.47,107.55,103.30,107.50,103.10,107.46,103.05,107.40,103.05,107.34,103.05,107.29,103.20,107.29,103.33
RZ_3419688_15794,null,null,50,0,3,107.28,103.47,107.26,103.60,107.26,103.75,107.28,103.90,107.26,103.90,107.28,103.50,107.33,103.10,107.36,102.88,107.34,103.00,107.24,103.15,107.15,103.25,107.10,103.62,107.10,104.00,107.09,104.20,107.06,104.12,107.04,104.08,107.04,103.92,107.05,103.75,107.05,103.58,107.01,103.88,106.97,104.17,106.95,104.45,106.92,104.35,106.92,104.15,106.94,104.08,106.92,104.15,106.89,104.30,106.85,104.38,106.86,104.38,106.86,104.38,106.90,104.22,106.91,104.05,106.92,103.88,106.89,103.88,106.84,103.90,106.81,103.92,106.79,104.08,106.79,104.22,106.80,104.30,106.81,104.22,106.83,104.15,106.78,104.28,106.72,104.53,106.67,104.83,106.69,104.92,106.69,104.78,106.70,104.55,106.67,104.45,106.65,104.53,106.64,104.62
RZ_3419688_15795,null,null,50,0,3,106.66,104.60,106.62,104.60,106.54,104.62,106.47,104.70,106.47,104.78,106.49,104.83,106.49,104.83,106.46,104.85,106.46,104.88,106.47,104.88,106.49,104.85,106.49,104.85,106.49,104.85,106.47,104.97,106.44,105.22,106.36,105.50,106.30,105.55,106.26,105.42,106.25,105.30,106.24,105.25,106.25,105.20,106.29,105.15,106.29,104.88,106.26,104.70,106.24,104.58,106.21,104.75,106.19,104.85,106.16,104.95,106.16,104.92,106.15,105.20,106.15,105.47,106.16,105.55,106.21,105.35,106.24,105.17,106.19,105.30,106.11,105.47,106.06,105.60,106.09,105.40,106.00,105.15,105.90,104.92,105.81,104.95,105.83,105.00,105.84,105.00,105.80,105.17,105.83,105.35,105.88,105.55,105.91,105.65,105.85,105.75,105.79,105.83,105.72,105.85
RZ_3419688_15796,null,null,51,0,3,105.71,105.88,105.70,105.90,105.66,105.95,105.62,105.92,105.61,105.88,105.62,105.83,105.64,105.80,105.64,105.85,105.69,105.95,105.72,106.10,105.75,106.15,105.71,106.17,105.67,106.30,105.66,106.45,105.65,106.58,105.59,106.55,105.51,106.47,105.45,106.42,105.45,106.25,105.42,106.15,105.41,106.05,105.47,106.05,105.56,106.12,105.60,106.28,105.51,106.62,105.44,106.88,105.38,107.03,105.38,106.95,105.38,106.92,105.36,106.92,105.33,107.03,105.29,107.08,105.28,106.92,105.31,106.72,105.35,106.78,105.33,107.05,105.28,107.33,105.24,107.45,105.24,107.55,105.25,107.45,105.25,107.12,105.25,106.92,105.26,106.92,105.28,106.97,105.20,106.88,105.06,106.80,104.85,106.72,104.62,106.78,104.31,106.90,103.95,107.10,103.58,107.25
RZ_3419688_15797,null,null,50,0,3,103.03,107.53,102.51,107.72,101.78,107.92,101.16,108.28,100.34,108.58,99.78,109.03,98.92,109.22,98.30,109.80,97.41,110.45,96.76,111.20,96.11,111.85,95.65,112.45,95.36,113.10,95.15,113.58,95.01,113.83,94.91,114.00,94.84,114.05,95.00,114.08,95.31,114.08,95.65,113.95,95.94,113.72,96.09,113.45,96.25,113.30,96.31,113.25,96.35,113.17,96.38,113.15,96.40,113.20,96.45,113.28,96.47,113.33,96.38,113.33,96.21,113.50,96.09,113.70,96.10,113.92,96.09,113.92,96.04,113.83,95.99,113.70,95.95,113.75,95.92,113.90,95.84,114.08,95.75,114.03,95.75,113.97,95.83,113.92,95.89,113.92,95.90,113.90,95.83,113.88,95.76,113.88,95.72,113.90,95.75,113.95,95.79,114.00,95.81,114.08
RZ_3419688_15798,null,null,50,1,3,95.84,114.15,95.86,114.12,95.84,114.08,95.76,114.35,95.66,114.67,95.64,114.90,95.66,114.90,95.62,114.88,95.54,114.97,95.46,115.00,95.41,114.90,95.39,114.75,95.36,114.50,95.38,114.42,95.36,114.35,95.35,114.35,95.40,114.38,95.47,114.40,95.50,114.55,95.44,114.80,95.39,115.08,95.39,115.17,95.38,115.17,95.36,115.10,95.34,115.05,95.30,115.00,95.33,115.03,95.36,114.97,95.41,114.85,95.41,114.72,95.41,114.70,95.44,114.75,95.45,114.83,95.44,115.10,95.39,115.33,95.30,115.50,95.24,115.45,95.19,115.38,95.16,115.33,95.15,115.33,95.15,115.33,95.15,115.35,95.14,115.42,95.04,115.58,94.95,115.72,94.85,115.83,94.83,115.85,94.84,115.80,94.92,115.72,95.01,115.62
RZ_3419688_15799,null,null,50,0,3,95.05,115.65,95.03,115.67,94.96,115.62,94.91,115.58,94.88,115.53,94.81,115.50,94.74,115.45,94.65,115.33,94.62,115.20,94.61,115.20,94.61,115.30,94.62,115.47,94.61,115.72,94.59,115.92,94.58,116.15,94.53,116.22,94.51,116.45,94.50,116.60,94.51,116.45,94.53,116.12,94.50,116.05,94.47,116.28,94.49,116.40,94.54,116.25,94.56,116.12,94.55,116.10,94.53,116.10,94.47,116.10,94.42,116.12,94.38,116.15,94.36,116.25,94.34,116.33,94.35,116.22,94.38,116.03,94.38,115.78,94.33,115.72,94.36,115.70,94.44,115.72,94.51,115.85,94.51,115.97,94.50,116.10,94.47,115.97,94.45,115.85,94.44,115.75,94.42,115.78,94.42,115.75,94.47,115.70,94.49,115.92,94.36,116.20,94.21,116.47
RZ_3419688_15800,null,null,50,0,3,94.09,116.45,94.11,116.40,94.09,116.35,94.05,116.30,94.05,116.25,94.10,116.20,94.14,116.17,94.11,116.22,94.08,116.33,94.00,116.65,93.95,116.90,93.92,116.90,93.94,116.70,93.92,116.35,93.89,116.22,93.85,116.12,93.89,116.17,93.94,116.28,93.99,116.65,93.99,117.03,93.92,117.35,93.86,117.42,93.80,117.25,93.80,117.00,93.79,116.67,93.78,116.60,93.76,116.50,93.76,116.50,93.75,116.83,93.69,117.17,93.61,117.53,93.55,117.53,93.55,117.50,93.54,117.40,93.50,117.40,93.49,117.40,93.50,117.47,93.54,117.53,93.53,117.55,93.53,117.70,93.55,117.80,93.59,117.90,93.55,117.88,93.49,117.78,93.42,117.70,93.42,117.60,93.44,117.58,93.39,117.53,93.35,117.53,93.31,117.58
RZ_3419688_15801,null,null,49,0,3,93.30,117.65,93.22,117.72,93.15,117.72,93.06,117.62,93.08,117.38,93.08,117.15,93.05,117.58,93.01,118.15,92.99,118.45,92.99,118.15,93.04,117.85,93.06,117.85,93.01,117.95,92.92,118.10,92.84,118.28,92.89,117.90,92.94,117.47,92.99,117.22,92.99,117.55,92.97,118.00,92.95,118.28,92.94,118.25,92.91,118.08,92.89,117.92,92.86,117.90,92.86,117.97,92.79,118.12,92.71,118.45,92.60,118.70,92.56,118.65,92.55,118.45,92.58,118.22,92.62,118.28,92.64,118.33,92.62,118.38,92.56,118.47,92.51,118.55,92.49,118.62,92.51,118.62,92.39,118.60,92.25,118.65,92.11,118.78,92.11,118.90,92.11,118.95,92.10,118.92,92.08,118.92,92.05,118.97,92.04,118.97,92.14,118.90
RZ_3419688_15802,null,null,51,0,3,92.25,118.80,92.25,118.97,92.14,119.20,92.03,119.40,92.11,119.40,92.20,119.38,92.17,119.33,92.08,119.33,91.96,119.35,91.95,119.38,91.94,119.47,91.96,119.53,92.00,119.42,91.95,119.30,91.90,119.00,91.83,118.88,91.80,118.83,91.76,118.95,91.71,119.08,91.70,119.10,91.67,119.28,91.67,119.47,91.66,119.65,91.65,119.50,91.64,119.38,91.61,119.20,91.60,119.20,91.59,119.38,91.54,119.55,91.49,119.72,91.46,119.67,91.50,119.62,91.46,119.83,91.41,120.05,91.36,120.25,91.39,120.25,91.36,120.25,91.33,120.25,91.24,120.30,91.21,120.38,91.17,120.47,91.21,120.53,91.22,120.65,91.19,120.70,91.11,120.65,91.04,120.55,91.03,120.47,91.04,120.50,91.05,120.53,91.08,120.45,91.08,120.40
RZ_3419688_15803,null,null,50,0,3,91.06,120.35,90.96,120.35,90.89,120.10,90.81,119.85,90.81,119.95,90.79,120.33,90.78,120.45,90.75,120.17,90.74,119.95,90.72,119.95,90.74,119.97,90.78,119.95,90.81,119.90,90.76,120.17,90.70,120.53,90.64,120.85,90.60,120.85,90.56,120.83,90.51,120.78,90.47,120.80,90.42,120.90,90.38,120.95,90.40,120.95,90.46,120.70,90.41,120.50,90.31,120.33,90.24,120.30,90.26,120.22,90.21,120.17,90.14,120.22,90.05,120.30,90.03,120.40,90.03,120.42,90.03,120.45,90.04,120.45,90.00,120.78,89.95,121.12,89.92,121.33,89.94,121.12,89.96,120.92,89.95,120.83,89.94,120.83,89.94,120.78,89.94,120.75,89.94,120.72,89.92,120.75,89.91,120.75,89.88,120.78,89.85,120.88,89.83,121.00
RZ_3419688_15804,null,null,50,0,3,89.76,121.08,89.70,121.08,89.61,121.05,89.60,121.10,89.59,121.15,89.59,121.20,89.59,121.15,89.54,121.08,89.50,121.00,89.45,120.95,89.44,120.95,89.44,120.95,89.46,121.17,89.49,121.40,89.45,121.65,89.39,121.70,89.34,121.58,89.35,121.42,89.36,121.22,89.36,121.20,89.36,121.15,89.33,121.12,89.28,121.15,89.22,121.22,89.20,121.12,89.11,120.95,89.04,120.90,88.97,121.28,88.99,121.65,89.01,121.88,89.01,121.83,89.00,121.75,88.97,121.60,88.99,121.50,89.01,121.42,89.01,121.50,88.97,121.58,88.96,121.75,88.97,121.85,88.97,121.90,88.95,121.80,88.86,121.78,88.78,121.83,88.72,121.88,88.75,121.90,88.78,121.83,88.80,121.75,88.79,121.70,88.79,121.83,88.79,122.08
RZ_3419688_15805,null,null,49,0,3,88.80,122.30,88.78,122.30,88.72,121.95,88.67,121.60,88.62,121.42,88.61,121.42,88.59,121.75,88.55,122.05,88.51,122.30,88.50,122.15,88.50,121.97,88.49,121.88,88.46,121.85,88.46,121.83,88.46,122.00,88.40,122.15,88.31,122.30,88.24,122.30,88.25,122.33,88.25,122.38,88.28,122.30,88.30,122.15,88.33,122.00,88.30,122.20,88.28,122.40,88.21,122.42,88.19,122.25,88.15,122.08,88.15,122.00,88.12,121.92,88.06,121.92,88.01,121.92,87.99,121.95,87.94,121.95,87.89,122.10,87.84,122.28,87.84,122.50,87.84,122.60,87.84,122.67,87.90,122.62,87.95,122.72,87.97,122.83,87.95,122.78,87.94,122.60,87.95,122.42,87.94,122.72,87.92,123.03,87.91,123.33,87.92,123.30
RZ_3419688_15806,null,null,51,0,3,87.84,123.30,87.74,123.30,87.64,123.28,87.65,123.05,87.67,122.83,87.69,122.70,87.69,122.80,87.67,123.00,87.66,123.03,87.67,123.08,87.69,123.00,87.65,123.03,87.60,122.97,87.60,122.95,87.64,123.00,87.60,123.38,87.50,123.72,87.41,124.00,87.41,123.95,87.40,123.88,87.40,123.80,87.36,123.33,87.31,122.85,87.24,122.90,87.06,123.42,86.86,123.97,86.50,124.10,86.09,124.12,85.56,124.15,85.04,124.12,84.39,124.12,83.81,124.15,83.19,124.38,82.54,124.95,81.72,126.00,81.00,126.92,80.50,127.45,80.06,127.70,79.75,128.20,79.55,128.95,79.54,129.57,79.54,129.85,79.56,129.90,79.64,129.90,79.79,129.90,79.92,129.90,79.99,129.80,80.29,129.60,80.60,129.45,80.96,129.40,81.05,129.45
RZ_3419688_15807,null,null,50,0,3,81.20,129.47,81.28,129.40,81.30,129.30,81.25,129.40,81.17,129.55,81.05,129.70,80.97,129.70,80.92,129.72,80.92,129.75,80.86,129.72,80.83,129.65,80.78,129.45,80.76,129.30,80.74,129.15,80.70,129.15,80.71,129.10,80.65,129.07,80.59,129.05,80.54,129.07,80.53,129.15,80.53,129.28,80.49,129.53,80.46,129.75,80.50,129.90,80.55,129.90,80.59,129.82,80.55,129.78,80.53,129.68,80.50,129.65,80.47,130.12,80.47,130.60,80.53,131.07,80.59,131.05,80.62,130.82,80.60,130.62,80.56,130.45,80.53,130.43,80.50,130.40,80.47,130.38,80.47,130.30,80.41,130.25,80.34,130.32,80.22,130.45,80.16,130.62,80.14,130.75,80.16,130.88,80.19,130.95,80.19,130.95,80.19,130.90,80.24,130.93
RZ_3419688_15808,null,null,50,0,3,80.28,130.95,80.33,130.82,80.34,130.60,80.36,130.38,80.36,130.43,80.34,130.70,80.30,130.97,80.30,131.05,80.31,130.90,80.33,130.72,80.25,130.78,80.17,130.88,80.10,130.97,80.09,131.05,80.12,131.15,80.17,131.22,80.25,130.97,80.26,130.65,80.29,130.30,80.28,130.25,80.25,130.22,80.22,130.30,80.20,130.32,80.19,130.30,80.19,130.62,80.20,131.03,80.14,131.40,80.06,131.43,80.00,131.50,80.00,131.57,80.03,131.40,80.03,131.20,80.05,131.03,80.08,131.00,80.11,130.93,80.11,131.12,80.10,131.43,80.05,131.70,80.00,131.70,79.97,131.85,80.00,132.00,80.03,131.88,80.04,131.60,80.03,131.57,80.03,131.82,80.01,132.03,80.04,131.95,80.06,131.85,80.09,131.85,80.10,131.82
RZ_3419688_15809,null,null,49,0,3,79.97,131.78,79.86,131.60,79.71,131.47,79.70,131.32,79.79,131.30,79.88,131.28,79.99,131.35,80.00,131.53,80.00,131.57,79.97,131.57,79.97,131.55,79.90,131.62,79.84,131.60,79.75,131.53,79.74,131.38,79.72,131.30,79.70,131.62,79.70,132.00,79.71,132.35,79.76,132.28,79.74,132.20,79.70,132.18,79.65,132.20,79.66,132.10,79.67,131.90,79.70,131.55,79.76,131.32,79.80,131.47,79.83,131.80,79.81,132.00,79.81,131.85,79.83,131.68,79.83,131.70,79.80,131.78,79.75,131.82,79.71,131.78,79.70,131.80,79.71,131.80,79.74,131.90,79.74,132.00,79.74,132.22,79.66,132.40,79.61,132.35,79.55,132.30,79.58,132.22,79.55,132.20,79.54,132.05,79.50,131.90,79.47,131.90
RZ_3419688_15810,null,null,51,0,3,79.45,131.90,79.47,131.80,79.49,131.70,79.49,131.57,79.49,131.57,79.47,131.57,79.49,131.50,79.46,131.43,79.41,131.50,79.39,131.57,79.41,131.65,79.46,131.57,79.49,131.78,79.49,132.00,79.47,132.25,79.47,132.28,79.46,132.15,79.44,132.00,79.44,131.90,79.44,131.95,79.46,131.95,79.46,131.93,79.47,131.82,79.49,131.75,79.46,131.65,79.42,131.50,79.40,131.38,79.44,131.40,79.45,131.55,79.46,131.62,79.46,131.57,79.46,131.57,79.45,131.75,79.41,132.00,79.39,132.15,79.36,132.22,79.40,132.30,79.40,132.35,79.38,132.32,79.31,132.30,79.28,132.22,79.29,132.20,79.30,132.15,79.33,132.18,79.34,132.10,79.36,132.03,79.36,131.82,79.38,131.70,79.38,131.60,79.34,131.68,79.28,131.72
RZ_3419688_15811,null,null,50,0,3,79.21,131.78,79.24,131.93,79.29,132.25,79.35,132.60,79.36,132.65,79.34,132.53,79.30,132.47,79.29,132.55,79.33,132.65,79.36,132.70,79.33,132.78,79.29,132.82,79.26,132.72,79.26,132.60,79.26,132.47,79.29,132.43,79.33,132.38,79.33,132.45,79.29,132.60,79.26,132.47,79.29,132.22,79.31,132.00,79.30,132.25,79.24,132.50,79.19,132.62,79.15,132.47,79.16,132.30,79.12,132.25,79.09,132.40,79.06,132.55,79.08,132.75,79.09,132.75,79.06,132.80,79.04,132.82,79.06,132.70,79.08,132.50,79.05,132.30,79.00,132.28,79.11,132.22,79.24,132.15,79.36,132.10,79.28,132.20,79.19,132.38,79.10,132.57,79.15,132.57,79.25,132.50,79.35,132.40,79.29,132.40,79.21,132.40,79.11,132.55
RZ_3419688_15812,null,null,51,0,3,79.11,132.70,79.10,132.68,79.11,132.28,79.11,131.90,79.12,131.70,79.20,131.70,79.28,131.72,79.33,131.80,79.30,131.88,79.28,131.88,79.25,132.07,79.22,132.32,79.20,132.57,79.19,132.55,79.20,132.40,79.20,132.28,79.20,132.28,79.20,132.30,79.19,132.35,79.20,132.38,79.22,132.18,79.22,131.97,79.19,131.80,79.14,131.90,79.10,132.00,79.11,132.15,79.11,132.25,79.12,132.32,79.11,132.30,79.11,132.35,79.15,132.35,79.17,132.35,79.20,132.30,79.17,132.30,79.15,132.35,79.14,132.43,79.11,132.53,79.10,132.60,79.06,132.62,79.06,132.62,79.09,132.57,79.17,132.50,79.25,132.43,79.29,132.43,79.29,132.45,79.26,132.57,79.24,132.68,79.24,132.68,79.28,132.50,79.30,132.32,79.31,132.25
RZ_3419688_15813,null,null,50,0,3,79.31,132.28,79.31,132.28,79.30,132.35,79.29,132.40,79.30,132.38,79.31,132.35,79.33,132.30,79.29,132.28,79.26,132.25,79.28,132.28,79.38,132.38,79.49,132.10,79.55,131.85,79.59,131.60,79.62,131.30,79.61,130.88,79.58,130.53,79.58,130.65,79.62,130.80,79.65,130.88,79.59,130.88,79.54,130.90,79.51,130.95,79.53,131.00,79.55,131.12,79.56,131.20,79.59,131.00,79.60,130.72,79.62,130.60,79.46,130.78,79.29,130.93,79.15,130.95,79.19,130.85,79.25,130.28,79.30,129.78,79.28,129.50,79.21,129.75,79.15,130.07,79.12,130.35,78.99,130.53,78.90,130.65,78.81,130.80,78.74,131.30,78.61,131.93,78.50,132.53,78.47,133.07,78.49,133.47,78.49,134.32,78.59,135.10,78.65,136.05
RZ_3419688_15814,null,null,50,0,3,78.69,136.88,78.60,137.95,78.49,139.50,78.39,141.05,78.26,143.62,78.14,146.12,78.01,148.65,78.06,150.60,78.36,152.62,78.96,155.10,79.89,157.72,80.85,160.70,82.30,164.28,83.44,167.90,84.20,173.53,84.39,180.00,85.33,187.93,87.88,194.85,90.24,199.40,91.28,209.95,90.86,218.50,91.39,230.07,93.01,235.35,96.20,243.55,98.49,248.78,99.35,258.43,98.78,268.00,98.83,279.77,100.55,288.20,102.92,295.60,104.72,300.80,107.84,307.90,110.84,314.75,113.92,321.60,114.59,323.18,114.59,323.18
RZ_3419688_15815,null,null,50,0,3,173.55,322.65,173.55,322.65,172.53,318.60,170.96,314.27,156.35,305.00,143.04,299.90,141.72,294.05,152.74,289.60,149.53,281.25,134.71,272.00,120.15,263.15,119.16,256.52,118.44,250.22,118.00,244.68,117.61,240.55,117.58,238.32,116.46,222.70,115.50,207.20,115.55,205.70,115.62,201.30,114.99,195.68,114.30,191.55,113.60,190.30,113.60,190.30,117.96,160.25,117.96,160.25,117.11,159.03,115.84,157.15,114.08,153.82,112.74,150.95,111.69,147.60,110.78,145.45,110.00,143.07,109.36,140.62,109.01,137.97,108.70,135.18,108.40,133.07,108.17,131.00,108.17,129.72,108.11,128.38,108.03,126.55,107.80,124.42,107.66,122.67,107.61,120.67,107.74,119.08,107.83,117.03
RZ_3419688_15816,null,null,49,0,3,107.86,115.80,107.86,114.15,107.89,112.53,107.92,110.80,107.99,109.38,108.04,108.40,107.80,107.45,107.55,106.70,107.30,105.88,107.33,105.22,107.14,104.67,106.94,104.38,106.76,103.88,106.72,103.05,106.69,102.22,106.54,101.72,106.44,101.58,106.36,101.20,106.38,100.97,106.40,100.47,106.42,99.95,106.46,99.28,106.46,98.83,106.45,98.70,106.44,98.70,106.44,98.70,106.45,98.30,106.45,97.92,106.47,97.53,106.50,97.45,106.53,97.38,106.51,97.35,106.51,97.28,106.51,97.10,106.55,96.85,106.58,96.60,106.56,96.33,106.51,96.12,106.46,95.92,106.53,95.90,106.61,95.90,106.66,95.97,106.61,95.97,106.55,95.92,106.51,95.83,106.53,95.60,106.54,95.35,106.56,95.17,106.55,95.30
RZ_3419688_15817,null,null,51,0,3,106.53,95.45,106.46,95.62,106.44,95.40,106.42,95.15,106.42,94.95,106.44,95.00,106.44,95.08,106.47,94.88,106.47,94.70,106.44,94.53,106.38,94.50,106.25,94.45,106.16,94.38,106.09,94.35,106.09,94.33,106.10,94.33,106.10,94.28,106.11,94.22,106.12,94.20,106.16,94.20,106.21,94.17,106.28,94.15,106.30,94.05,106.34,93.95,106.36,93.72,106.30,93.58,106.22,93.40,106.15,93.30,106.15,93.17,106.22,93.17,106.28,93.30,106.24,93.40,106.14,93.47,106.05,93.28,106.06,93.08,106.08,92.90,106.04,92.90,106.00,93.28,105.94,93.65,105.90,94.05,105.89,94.08,105.89,94.10,105.90,94.08,105.91,94.15,105.91,94.22,105.90,94.12,105.90,93.88,105.89,93.65,105.89,93.83,105.90,94.05,105.94,94.28
RZ_3419688_15818,null,null,50,0,3,105.99,94.28,106.03,93.95,106.04,93.70,105.99,93.50,105.91,93.67,105.80,93.80,105.76,93.88,105.80,93.90,105.86,93.90,105.91,93.90,105.89,93.90,105.88,93.92,105.86,93.92,105.80,93.85,105.75,93.83,105.76,93.88,105.83,93.97,105.86,93.85,105.84,93.55,105.81,93.25,105.83,93.17,105.81,93.35,105.80,93.50,105.80,93.45,105.79,93.33,105.79,93.20,105.76,93.15,105.75,93.12,105.76,93.08,105.79,93.10,105.81,93.12,105.80,93.00,105.81,92.88,105.84,92.75,105.89,92.70,105.90,92.65,105.89,92.58,105.88,92.58,105.86,92.55,105.84,92.53,105.80,92.55,105.76,92.62,105.71,92.67,105.66,92.58,105.61,92.53,105.61,92.55,105.56,92.60,105.51,92.53,105.54,92.40,105.60,92.50
RZ_3419688_15819,null,null,50,1,3,105.66,92.67,105.64,92.85,105.61,92.83,105.59,92.80,105.60,92.60,105.59,92.38,105.58,92.15,105.60,92.25,105.65,92.33,105.61,92.38,105.55,92.58,105.46,92.80,105.49,93.00,105.49,92.95,105.50,92.92,105.44,92.92,105.36,93.00,105.29,93.10,105.33,93.17,105.36,93.17,105.34,93.17,105.29,93.17,105.22,93.17,105.22,93.12,105.24,93.08,105.30,92.97,105.35,92.95,105.33,92.92,105.29,92.95,105.25,92.72,105.26,92.50,105.26,92.47,105.30,92.75,105.34,93.03,105.35,93.10,105.31,93.10,105.29,93.05,105.25,93.03,105.19,93.05,105.10,93.10,105.00,93.05,104.94,92.95,104.89,92.85,104.91,92.88,104.94,93.10,104.96,93.30,104.96,93.25,104.97,93.00,104.99,92.78,104.97,92.83
RZ_3419688_15820,null,null,50,0,3,104.96,92.85,104.95,92.83,104.94,92.62,104.94,92.42,104.97,92.30,105.03,92.35,105.01,92.40,104.95,92.40,104.86,92.35,104.85,92.33,104.84,92.33,104.85,92.42,104.88,92.50,104.91,92.67,104.97,92.80,105.01,92.42,105.04,91.95,105.00,91.72,104.89,91.97,104.83,92.22,104.80,92.22,104.81,92.30,104.81,92.40,104.81,92.50,104.81,92.53,104.83,92.45,104.84,92.20,104.85,91.95,104.86,91.85,104.88,91.92,104.89,92.08,104.83,92.20,104.72,92.03,104.62,91.78,104.60,91.75,104.55,92.22,104.51,92.70,104.50,92.67,104.51,92.40,104.54,92.05,104.54,91.92,104.55,91.78,104.55,91.80,104.53,91.95,104.50,92.17,104.47,92.30,104.44,92.28,104.42,92.20,104.41,92.12,104.41,92.05
RZ_3419688_15821,null,null,50,0,3,104.40,92.00,104.40,92.00,104.40,92.10,104.40,92.22,104.40,92.25,104.40,92.25,104.40,92.42,104.39,92.58,104.35,92.80,104.31,92.88,104.28,92.65,104.28,92.35,104.25,92.47,104.26,92.85,104.29,92.85,104.36,92.45,104.40,92.05,104.38,92.05,104.34,92.03,104.30,92.12,104.34,92.25,104.36,92.28,104.34,92.08,104.29,91.85,104.20,91.75,104.17,91.80,104.14,91.88,104.14,91.95,104.10,91.95,104.08,91.92,104.01,91.92,103.99,91.80,103.96,91.67,103.99,91.72,104.01,92.05,104.03,92.35,103.99,92.35,103.95,92.10,103.92,91.88,103.95,91.80,103.99,91.50,104.01,91.15,104.03,90.85,103.96,90.88,103.89,91.28,103.86,91.65,103.85,91.97,103.85,91.95,103.81,91.90,103.80,91.90
RZ_3419688_15822,null,null,51,0,3,103.83,91.92,103.88,91.92,103.91,91.90,103.99,91.88,104.00,91.85,104.01,91.88,103.89,91.90,103.76,91.95,103.70,91.97,103.79,92.03,104.08,92.05,104.35,92.05,104.71,92.05,104.97,91.90,105.34,91.80,105.78,91.50,106.29,91.30,106.85,90.72,107.33,89.97,107.83,88.97,108.15,88.25,108.54,87.33,108.84,86.62,109.10,86.17,109.21,86.30,109.17,86.00,109.15,85.40,109.00,84.83,108.88,84.67,108.74,84.67,108.72,84.58,108.54,84.47,108.34,84.40,108.15,84.42,107.97,84.55,107.78,84.70,107.58,84.85,107.51,84.92,107.51,84.92,107.50,84.90,107.49,84.85,107.47,84.50,107.46,84.20,107.47,83.90,107.50,83.90,107.47,83.90,107.44,84.05,107.39,84.50,107.39,84.95,107.39,85.22,107.40,85.17
RZ_3419688_15823,null,null,50,0,3,107.41,85.12,107.38,85.15,107.30,85.17,107.20,85.10,107.16,84.97,107.14,84.85,107.11,84.83,107.09,84.75,107.06,84.65,107.06,84.62,107.06,84.70,107.06,84.78,107.06,84.67,107.08,84.60,107.09,84.50,107.11,84.50,107.15,84.50,107.16,84.50,107.12,84.50,107.06,84.53,107.01,84.55,106.97,84.62,107.00,84.70,107.04,84.70,107.06,84.58,106.97,84.40,106.94,84.30,106.90,84.20,106.94,84.17,106.95,84.12,106.95,84.15,106.89,84.20,106.81,84.25,106.79,84.30,106.85,84.30,106.84,84.35,106.76,84.47,106.67,84.80,106.66,85.08,106.67,85.10,106.69,84.95,106.70,85.03,106.69,85.25,106.69,85.20,106.69,84.95,106.69,84.78,106.70,84.83,106.70,84.92,106.67,85.00,106.66,85.10
RZ_3419688_15824,null,null,51,0,3,106.65,85.15,106.65,85.08,106.62,85.00,106.61,84.97,106.59,84.97,106.58,84.97,106.55,85.00,106.54,85.00,106.54,85.03,106.56,85.05,106.60,85.00,106.49,84.95,106.34,84.92,106.20,84.95,106.21,84.95,106.22,84.85,106.24,84.65,106.25,84.45,106.24,84.65,106.28,84.97,106.33,85.28,106.33,85.17,106.29,85.03,106.25,84.88,106.26,84.80,106.26,84.75,106.25,84.72,106.25,84.67,106.22,84.67,106.21,84.67,106.20,84.70,106.17,84.70,106.17,84.70,106.16,84.70,106.08,84.65,105.99,84.62,105.97,84.70,106.06,84.80,106.05,84.90,105.95,84.90,105.91,84.92,105.96,85.03,106.03,84.95,106.01,84.85,106.04,84.72,106.08,84.75,106.04,84.97,105.94,85.20,105.83,85.35,105.79,85.28,105.72,85.33
RZ_3419688_15825,null,null,49,0,3,105.69,85.47,105.65,85.53,105.72,85.45,105.83,85.40,105.94,85.25,105.89,85.05,105.83,84.85,105.78,84.60,105.79,84.35,105.79,84.50,105.86,84.90,105.92,85.33,105.99,85.22,106.00,85.10,106.01,85.05,106.01,85.08,105.99,85.05,105.99,84.80,106.01,84.55,105.96,84.70,105.86,85.00,105.74,85.33,105.71,85.22,105.67,85.15,105.67,85.10,105.64,85.10,105.60,85.08,105.58,85.03,105.59,85.00,105.60,84.90,105.59,84.78,105.59,84.67,105.59,84.67,105.58,84.70,105.58,84.72,105.59,84.75,105.61,84.78,105.64,84.83,105.66,85.10,105.74,85.40,105.90,85.25,106.20,84.85,106.61,84.42,107.25,84.35,107.80,84.20,108.36,83.83,109.06,83.35,109.70,82.92,110.40,82.55
RZ_3419688_15826,null,null,50,0,3,110.86,82.35,111.33,81.38,111.67,80.60,111.85,79.58,112.09,79.05,112.20,78.50,112.26,77.78,112.22,77.17,112.20,76.42,112.21,76.12,112.21,75.75,112.19,75.50,112.17,75.20,112.19,75.15,112.17,75.10,112.16,75.10,112.29,74.62,112.46,74.15,112.64,73.65,112.58,73.65,112.47,73.67,112.35,73.70,112.34,73.72,112.33,73.85,112.33,73.88,112.28,73.90,112.25,73.78,112.20,73.83,112.20,74.00,112.17,74.12,112.14,74.17,112.05,74.15,111.96,74.22,111.84,74.30,111.78,74.38,111.74,74.38,111.75,74.38,111.75,74.33,111.72,74.33,111.71,74.33,111.74,74.35,111.78,74.35,111.75,74.00,111.65,73.65,111.54,73.65,111.50,74.05,111.50,74.45,111.50,74.58,111.50,74.65,111.51,74.45
RZ_3419688_15827,null,null,50,0,3,111.54,74.17,111.55,74.12,111.55,74.35,111.56,74.58,111.50,74.58,111.40,74.83,111.30,75.05,111.28,75.25,111.25,75.28,111.22,75.33,111.20,75.35,111.17,75.38,111.16,75.38,111.19,75.12,111.21,74.88,111.24,74.62,111.22,74.60,111.22,74.50,111.28,74.45,111.33,74.42,111.38,74.50,111.38,74.47,111.30,74.45,111.25,74.35,111.20,74.35,111.22,74.35,111.24,74.28,111.22,74.20,111.25,74.40,111.28,74.50,111.34,74.60,111.35,74.65,111.36,74.80,111.36,74.92,111.28,74.88,111.20,74.88,111.11,74.88,111.10,74.90,111.09,75.03,111.09,75.22,111.08,75.42,111.04,75.40,111.01,75.15,111.00,74.92,110.97,75.03,110.92,75.25,110.89,75.47,110.91,75.42,110.86,75.38,110.78,75.30
RZ_3419688_15828,null,null,50,0,0,110.70,75.30,110.71,75.33,110.70,75.38,110.69,75.50,110.66,75.70,110.65,75.88,110.62,76.12,110.61,76.25,110.59,75.92,110.58,75.45,110.55,75.22,110.54,75.47,110.53,75.72,110.55,75.70,110.56,75.65,110.56,75.62,110.55,75.83,110.55,76.05,110.55,76.17,110.56,76.05,110.58,75.92,110.58,75.85,110.58,75.83,110.58,75.65,110.58,75.47,110.59,75.33,110.60,75.35,110.62,75.38,110.59,75.42,110.53,75.70,110.44,75.97,110.40,76.22,110.36,76.28,110.36,76.33,110.38,76.25,110.40,76.15,110.46,76.05,110.51,76.05,110.51,76.10,110.47,76.15,110.44,76.22,110.42,76.28,110.40,76.33,110.39,76.40,110.38,76.50,110.38,76.53,110.39,76.42,110.40,76.25,110.39,76.33,110.38,76.47
RZ_3419688_15829,null,null,50,0,0,110.38,76.33,110.38,76.00,110.36,76.05,110.35,76.42,110.34,76.72,110.35,76.53,110.36,76.33,110.38,76.22,110.26,76.33,110.16,76.45,110.14,76.55,110.20,76.85,110.26,77.12,110.24,77.42,110.21,77.45,110.19,77.42,110.15,77.40,110.11,77.35,110.11,77.20,110.11,77.08,110.10,77.05,110.06,77.15,110.04,77.28,110.00,77.28,109.97,77.28,109.95,77.38,109.91,77.47,109.90,77.30,109.89,77.00,109.90,76.97,109.89,77.35,109.88,77.70,109.88,77.80,109.88,77.83,109.84,77.85,109.75,78.03,109.66,78.15,109.72,78.12,109.85,77.95,109.94,77.75,109.90,77.75,109.85,77.78,109.83,77.80,109.81,77.80,109.81,77.78,109.83,77.78,109.84,77.75,109.83,77.75,109.79,77.75,109.75,77.75
RZ_3419688_15830,null,null,50,1,0,109.74,77.67,109.71,77.62,109.67,77.55,109.65,77.62,109.62,77.67,109.60,77.75,109.56,77.83,109.51,78.03,109.49,78.17,109.47,78.28,109.55,78.08,109.62,77.92,109.64,77.80,109.55,77.88,109.46,77.92,109.49,77.95,109.54,78.00,109.54,78.10,109.44,78.25,109.35,78.35,109.38,78.22,109.45,78.12,109.42,78.00,109.36,78.00,109.31,77.92,109.35,77.83,109.33,77.75,109.33,77.70,109.34,77.67,109.38,77.67,109.36,78.03,109.36,78.35,109.35,78.53,109.38,78.38,109.39,78.20,109.36,78.20,109.33,78.15,109.30,78.12,109.31,78.05,109.35,78.00,109.39,77.97,109.41,77.85,109.39,77.70,109.34,77.55,109.28,77.72,109.21,77.88,109.17,77.95,109.16,77.83,109.19,77.78,109.20,77.85
RZ_3419688_15831,null,null,50,0,0,109.11,77.90,109.03,77.88,108.89,77.85,108.85,77.75,108.88,77.67,108.94,77.58,108.97,78.03,108.95,78.47,108.91,78.88,108.90,78.83,108.88,78.78,108.86,78.58,108.79,78.38,108.74,78.20,108.69,78.28,108.75,78.38,108.81,78.45,108.79,78.47,108.69,78.47,108.59,78.47,108.58,78.47,108.58,78.30,108.58,78.17,108.58,78.08,108.59,78.15,108.61,78.62,108.64,79.10,108.61,79.53,108.58,79.50,108.47,79.45,108.44,78.92,108.44,78.42,108.53,77.97,108.58,78.33,108.59,78.67,108.56,79.08,108.56,79.20,108.58,79.40,108.60,79.45,108.51,79.35,108.40,79.17,108.29,79.00,108.28,78.97,108.26,79.08,108.25,79.20,108.25,79.30,108.31,79.38,108.36,79.45,108.40,79.38,108.35,79.28
RZ_3419688_15832,null,null,50,0,0,108.29,79.15,108.25,79.12,108.28,79.28,108.29,79.42,108.33,79.55,108.34,79.50,108.36,79.42,108.36,79.40,108.30,79.42,108.22,79.50,108.17,79.58,108.16,79.70,108.17,79.78,108.20,79.58,108.22,79.30,108.24,79.03,108.22,79.03,108.20,79.20,108.16,79.38,108.15,79.53,108.15,79.45,108.16,79.40,108.10,79.65,108.06,79.92,108.04,80.20,108.06,80.20,108.08,80.20,108.05,80.05,108.01,79.90,108.00,79.78,108.01,79.88,108.04,80.08,108.05,80.28,108.06,80.40,108.04,80.30,108.00,80.22,107.92,80.15,107.90,80.12,107.91,80.12,107.95,80.22,108.00,80.35,108.00,80.50,107.96,80.47,107.91,80.47,107.89,80.47,107.92,80.47,107.96,80.42,108.00,80.35,108.05,80.30,108.03,80.30
RZ_3419688_15833,null,null,50,0,0,107.95,80.47,107.86,80.65,107.78,80.80,107.69,80.78,107.64,80.72,107.66,80.72,107.66,80.75,107.66,80.75,107.65,80.85,107.71,80.92,107.78,80.75,107.80,80.53,107.79,80.22,107.72,80.15,107.70,80.05,107.65,80.15,107.62,80.45,107.62,80.75,107.64,80.70,107.67,80.53,107.69,80.38,107.70,80.40,107.70,80.33,107.71,80.22,107.67,80.08,107.61,80.05,107.54,80.12,107.47,80.30,107.44,80.53,107.41,80.60,107.47,80.55,107.51,80.50,107.51,80.45,107.54,80.50,107.62,80.47,107.71,80.45,107.66,80.40,107.58,80.40,107.49,80.40,107.50,80.40,107.50,80.42,107.51,80.50,107.56,80.58,107.61,80.58,107.67,80.78,107.69,80.97,107.64,81.20,107.55,81.05,107.46,80.78,107.45,80.47
RZ_3419688_15834,null,null,51,0,0,107.49,80.33,107.53,80.30,107.50,80.30,107.44,80.33,107.39,80.35,107.39,80.40,107.39,80.45,107.44,80.40,107.49,80.33,107.54,80.30,107.55,80.40,107.54,80.50,107.51,80.58,107.49,80.65,107.47,80.80,107.46,81.08,107.46,81.25,107.46,81.38,107.49,81.15,107.53,80.95,107.56,80.55,107.56,80.38,107.56,80.42,107.54,80.65,107.46,81.08,107.39,81.30,107.36,81.08,107.40,80.65,107.45,80.28,107.46,80.40,107.47,80.65,107.47,81.00,107.47,81.25,107.45,81.47,107.36,81.55,107.29,81.42,107.22,81.25,107.25,81.15,107.20,81.25,107.16,81.35,107.20,81.35,107.34,81.35,107.46,81.35,107.47,81.28,107.47,81.22,107.49,81.17,107.49,81.17,107.47,81.22,107.46,81.30,107.47,80.90,107.49,80.45
RZ_3419688_15835,null,null,50,0,0,107.47,80.35,107.44,80.72,107.42,81.20,107.47,81.30,107.53,81.40,107.45,81.47,107.35,81.55,107.26,81.60,107.22,81.60,107.19,81.75,107.16,81.88,107.20,81.70,107.24,81.38,107.25,81.42,107.28,81.75,107.31,81.92,107.31,81.75,107.24,81.55,107.15,81.47,107.14,81.40,107.19,81.42,107.21,81.47,107.24,81.47,107.24,81.40,107.25,81.33,107.25,81.33,107.24,81.42,107.21,81.65,107.20,81.92,107.21,82.08,107.24,82.00,107.28,81.85,107.29,81.75,107.29,81.78,107.28,81.55,107.24,81.30,107.20,81.38,107.17,81.70,107.15,82.33,107.15,82.67,107.16,82.53,107.19,82.08,107.19,81.62,107.17,81.65,107.20,81.67,107.24,81.75,107.26,81.83,107.24,81.83,107.20,81.78,107.10,81.70
RZ_3419688_15836,null,null,50,0,0,107.01,81.80,106.99,81.88,106.97,81.97,106.97,81.97,106.96,81.97,107.00,82.05,107.01,82.10,107.01,82.15,107.01,82.17,107.00,82.22,107.01,82.10,107.01,81.95,107.05,81.62,107.09,81.45,107.14,81.17,107.12,81.08,107.10,81.30,107.05,81.70,107.00,82.08,106.96,81.83,106.97,81.50,107.04,81.17,107.10,81.17,107.10,81.17,107.05,81.45,107.00,81.72,106.92,81.97,106.88,81.97,106.81,82.03,106.79,82.15,106.84,82.28,106.90,82.42,106.95,82.50,106.92,82.60,106.89,82.67,106.88,82.78,106.85,82.88,106.88,82.92,106.89,82.97,106.91,83.08,106.95,83.15,107.01,82.85,106.97,82.50,106.90,82.42,106.88,82.75,106.91,83.05,106.99,83.10,107.03,83.15,107.04,83.15,107.01,83.08
RZ_3419688_15837,null,null,51,0,0,106.99,83.15,106.95,83.25,106.89,83.35,106.84,83.33,106.80,83.30,106.79,83.35,106.80,83.40,106.83,83.17,106.89,82.90,106.92,82.62,106.96,82.28,106.92,81.95,106.89,81.65,106.90,81.70,106.96,81.75,107.03,82.08,107.01,82.40,107.04,82.55,107.06,82.38,107.08,82.20,107.10,82.20,107.11,82.12,107.06,82.08,106.99,82.08,106.90,82.00,106.89,81.92,106.88,81.78,106.91,81.75,106.94,81.65,106.94,81.55,106.89,81.62,106.89,81.80,106.92,82.05,106.97,82.10,106.96,82.17,106.96,82.15,106.99,82.20,107.01,82.25,107.03,82.28,107.00,82.28,106.97,82.28,106.96,82.25,106.92,82.25,106.88,82.25,106.84,82.25,106.84,82.22,106.84,82.22,106.84,82.30,106.83,82.53,106.83,82.67,106.84,82.75
RZ_3419688_15838,null,null,50,0,3,106.86,82.62,106.90,82.53,106.92,82.38,106.94,82.28,106.94,82.15,106.95,82.10,106.95,82.17,106.94,82.25,106.95,82.35,106.96,82.33,106.99,82.33,107.00,82.33,107.01,82.42,107.00,82.72,106.96,83.00,106.95,83.00,106.97,82.67,107.03,82.35,107.05,82.50,107.05,82.80,107.03,83.12,106.99,83.15,106.96,83.25,106.92,83.30,106.90,83.35,106.90,83.53,106.91,83.65,106.90,83.75,106.86,83.53,106.83,83.38,106.84,83.25,106.86,83.20,106.89,83.10,106.85,82.85,106.80,82.65,106.75,82.47,106.74,82.60,106.81,82.72,106.91,82.78,107.04,82.67,107.08,82.72,107.09,82.85,107.05,83.00,106.99,83.05,106.91,83.03,106.85,83.05,106.76,83.08,106.65,83.00,106.51,82.75,106.42,82.30
RZ_3419688_15839,null,null,50,0,3,106.38,82.03,106.38,81.88,106.38,81.50,106.30,81.08,106.21,80.90,106.10,81.22,106.05,81.53,106.00,81.45,105.92,81.22,105.81,80.97,105.60,80.90,105.41,80.92,105.31,80.97,105.36,80.97,105.35,80.53,105.28,80.08,105.21,79.75,105.22,79.85,105.20,80.03,105.16,80.08,105.22,79.95,105.34,79.80,105.34,79.85,105.24,80.08,105.15,80.30,105.19,80.38,105.21,80.42,105.21,80.78,105.22,81.05,105.25,81.38,105.28,81.40,105.33,81.25,105.39,80.92,105.45,80.58,105.46,80.45,105.40,80.38,105.33,80.30,105.24,80.25,105.22,80.33,105.20,80.38,105.19,80.38,105.16,80.38,105.14,80.40,105.12,80.45,105.11,80.47,105.11,80.53,105.12,80.60,105.14,80.67,105.16,80.62,105.24,80.58
RZ_3419688_15840,null,null,50,0,3,105.31,80.67,105.35,80.85,105.31,81.10,105.21,81.17,105.14,81.25,105.09,81.22,105.09,81.22,105.09,81.05,105.15,80.90,105.20,80.75,105.24,80.78,105.24,80.80,105.20,81.03,105.15,81.22,105.12,81.15,105.11,80.80,105.12,80.45,105.10,80.58,105.06,80.83,105.05,81.10,105.05,81.15,105.06,81.28,105.08,81.38,105.05,81.45,105.01,81.33,105.00,81.15,105.06,81.00,105.10,80.97,105.12,80.97,105.11,81.03,105.12,81.05,105.15,80.95,105.17,80.85,105.21,80.70,105.20,80.70,105.16,80.67,105.06,80.60,105.00,80.55,104.96,80.67,104.99,80.85,104.99,81.00,104.99,81.00,104.97,81.05,104.97,81.10,104.96,81.20,104.95,81.25,104.91,81.28,104.88,81.20,104.92,81.03,105.00,80.88
RZ_3419688_15841,null,null,49,0,3,105.00,80.75,104.92,80.72,104.89,80.83,104.92,80.95,104.96,81.08,104.97,80.92,104.99,80.62,104.99,80.35,104.97,80.55,104.95,80.92,104.92,81.25,104.94,81.22,104.95,81.00,104.96,80.85,104.97,80.70,105.00,80.65,105.00,80.53,104.99,80.72,105.04,81.05,105.11,81.00,105.12,80.62,105.05,80.53,104.94,80.80,104.90,81.05,104.92,81.08,104.99,80.92,105.03,80.72,105.03,80.53,105.03,80.55,104.96,80.72,104.91,81.08,104.91,81.35,104.99,81.50,105.05,81.45,105.05,81.30,104.97,81.17,104.86,81.00,104.79,80.92,104.76,80.92,104.79,81.00,104.81,80.95,104.86,80.85,104.90,80.75,104.91,80.75,104.86,81.00,104.86,81.25,104.89,81.22,104.88,80.95,104.83,80.65
RZ_3419688_15842,null,null,51,0,3,104.83,80.65,104.86,80.85,104.89,81.03,104.88,81.28,104.86,81.33,104.86,81.22,104.85,81.08,104.84,80.90,104.81,80.90,104.81,80.90,104.81,80.90,104.81,80.92,104.80,80.97,104.84,80.97,104.89,80.97,104.94,81.05,104.90,81.15,104.86,81.20,104.84,81.12,104.86,81.05,104.91,81.05,104.85,81.08,104.79,81.08,104.74,81.08,104.76,80.75,104.76,80.42,104.78,80.03,104.80,79.95,104.81,80.25,104.83,80.50,104.84,80.78,104.86,80.67,104.81,80.65,104.79,80.65,104.75,80.90,104.75,81.15,104.70,81.42,104.62,81.42,104.56,81.22,104.55,81.00,104.58,80.80,104.60,80.83,104.66,80.88,104.71,80.90,104.72,80.90,104.69,80.90,104.62,80.90,104.61,80.53,104.61,80.12,104.64,79.70,104.69,79.65
RZ_3419688_15843,null,null,50,0,3,104.72,79.62,104.74,79.72,104.74,80.22,104.71,80.67,104.69,81.00,104.65,80.88,104.64,80.75,104.64,80.42,104.65,80.15,104.70,79.88,104.75,79.45,104.75,79.03,104.74,78.62,104.76,78.65,104.81,78.67,104.88,78.58,104.89,78.50,104.89,78.45,104.88,78.15,104.86,77.85,104.85,77.55,104.84,77.70,104.80,78.05,104.75,78.40,104.69,78.55,104.67,78.47,104.67,78.40,104.69,78.50,104.69,78.65,104.58,78.80,104.46,78.78,104.35,78.78,104.36,78.92,104.36,79.28,104.36,80.08,104.36,80.78,104.33,81.40,104.29,81.65,104.22,82.20,104.20,82.70,104.09,83.55,103.96,84.28,103.90,85.72,103.96,87.03,104.04,88.12,104.47,88.45,104.85,89.53,105.21,91.20,105.05,94.05,104.86,96.75
RZ_3419688_15844,null,null,50,0,3,104.69,99.92,104.51,103.35,104.34,107.15,104.51,110.50,105.08,113.10,105.61,116.95,106.08,121.12,106.65,126.22,107.60,130.75,108.22,136.43,108.31,143.10,108.09,149.32,107.85,155.78,107.09,163.95,106.29,173.72,105.56,184.15,106.09,192.60,106.46,200.40,106.60,208.60,106.17,217.15,106.01,226.45,106.49,236.18,107.75,245.30,109.03,254.00,110.60,260.93,111.38,265.65,126.35,272.23,141.16,278.55,156.80,287.85,160.30,293.02,163.94,298.85,167.14,301.88,167.60,304.20,167.60,304.20
RZ_3419688_15845,null,null,50,0,3,108.03,150.90,108.03,150.90,107.33,149.68,106.06,146.65,104.50,142.43,103.25,138.43,102.58,134.28,101.89,130.40,101.22,125.80,100.58,122.15,100.29,118.62,100.41,115.12,100.03,112.22,99.66,109.00,99.24,107.12,99.24,104.40,99.16,102.78,99.12,100.60,99.20,99.33,99.35,97.17,99.45,95.78,99.55,94.10,99.42,93.33,99.08,92.70,98.71,92.33,98.34,91.95,98.16,91.05,97.92,90.30,97.86,89.10
RZ_3419688_15846,null,null,49,0,3,97.76,88.45,97.67,87.97,97.53,87.65,97.42,86.80,97.38,85.83,97.42,84.95,97.45,84.42,97.55,83.72,97.66,83.20,97.78,82.58,97.81,82.22,97.83,81.85,97.80,81.65,97.76,81.38,97.78,81.12,97.84,81.10,97.89,81.17,97.88,81.22,97.84,81.28,97.80,81.25,97.75,81.35,97.72,81.47,97.78,81.58,97.85,81.60,97.80,81.62,97.66,81.65,97.55,81.62,97.59,81.65,97.60,81.83,97.61,81.97,97.60,82.08,97.56,82.30,97.54,82.58,97.53,82.85,97.53,82.50,97.54,82.08,97.55,81.67,97.55,81.65,97.55,81.67,97.49,81.72,97.41,81.78,97.41,81.97,97.49,82.12,97.59,82.15,97.61,81.97,97.66,81.80,97.69,82.00,97.69,82.35,97.64,82.65
RZ_3419688_15847,null,null,51,0,3,97.62,82.65,97.62,82.60,97.65,82.60,97.64,82.35,97.62,82.10,97.55,81.88,97.49,81.90,97.47,81.95,97.51,81.97,97.56,81.92,97.60,81.88,97.64,81.80,97.70,81.58,97.72,81.40,97.74,81.38,97.59,81.55,97.45,81.72,97.36,81.72,97.42,81.72,97.50,81.78,97.54,81.85,97.55,81.90,97.53,81.80,97.49,81.67,97.42,81.78,97.38,82.03,97.36,82.20,97.42,82.12,97.49,82.05,97.56,82.30,97.58,82.55,97.56,82.80,97.54,82.80,97.50,83.00,97.47,83.22,97.41,83.15,97.35,82.88,97.30,82.55,97.30,82.50,97.31,82.45,97.35,82.47,97.38,82.53,97.33,82.53,97.28,82.53,97.24,82.58,97.28,82.65,97.30,82.67,97.36,82.65,97.44,82.62,97.53,82.33,97.54,81.97
RZ_3419688_15848,null,null,50,0,0,97.53,81.65,97.51,81.53,97.46,81.45,97.41,81.45,97.33,81.72,97.35,82.03,97.36,82.22,97.41,82.15,97.44,82.05,97.47,81.92,97.53,81.80,97.54,81.83,97.47,81.95,97.40,82.12,97.33,82.45,97.35,82.70,97.36,82.95,97.28,83.08,97.17,83.20,97.12,83.30,97.19,83.28,97.22,83.20,97.20,83.17,97.17,83.17,97.17,83.12,97.12,82.97,97.08,82.83,97.00,82.83,96.99,82.88,96.97,82.92,97.00,82.85,97.08,82.80,97.12,83.00,97.15,83.22,97.14,83.38,97.04,83.17,96.95,82.88,96.95,82.67,97.04,82.67,97.12,82.80,97.10,82.90,97.10,82.90,97.09,82.88,97.10,82.88,97.10,82.90,97.09,82.92,97.06,83.20,96.97,83.47,96.90,83.28,96.85,82.85
RZ_3419688_15849,null,null,51,0,0,96.90,82.42,96.89,82.55,96.88,82.75,96.86,82.95,96.88,83.17,96.86,83.28,96.83,83.12,96.85,82.85,96.91,82.67,96.96,82.78,96.95,82.90,96.91,82.95,96.86,83.00,96.81,83.08,96.83,83.15,96.85,83.28,96.89,83.40,96.94,83.42,96.99,83.35,97.04,83.30,96.96,83.28,96.90,83.28,96.84,83.20,96.84,83.12,96.84,83.03,96.84,83.03,96.84,83.03,96.83,83.05,96.80,83.17,96.78,83.42,96.74,83.72,96.71,83.85,96.70,83.85,96.70,83.58,96.70,83.35,96.70,83.15,96.66,83.35,96.65,83.55,96.64,83.72,96.64,83.70,96.67,83.45,96.71,83.22,96.70,83.25,96.65,83.50,96.60,83.78,96.60,83.80,96.60,83.83,96.54,83.80,96.47,83.78,96.44,83.78,96.47,83.78
RZ_3419688_15850,null,null,50,0,0,96.50,83.83,96.45,83.88,96.41,83.65,96.39,83.35,96.45,83.05,96.51,83.03,96.55,83.03,96.55,83.17,96.54,83.22,96.54,83.25,96.53,83.20,96.49,83.25,96.47,83.25,96.47,83.20,96.51,83.17,96.53,83.15,96.59,83.15,96.64,83.12,96.69,83.10,96.70,83.12,96.60,83.22,96.49,83.30,96.40,83.10,96.42,82.85,96.38,83.12,96.30,83.62,96.22,84.03,96.21,83.92,96.19,83.80,96.14,83.72,96.11,83.67,96.15,83.55,96.21,83.53,96.28,83.47,96.29,83.45,96.28,83.40,96.28,83.38,96.29,83.33,96.30,83.33,96.33,83.38,96.33,83.50,96.25,83.67,96.17,83.78,96.11,83.72,96.12,83.65,96.16,83.55,96.19,83.55,96.25,83.50,96.31,83.47,96.36,83.50
RZ_3419688_15851,null,null,50,0,0,96.35,83.58,96.30,83.67,96.26,83.90,96.28,84.12,96.33,84.28,96.41,84.20,96.45,84.12,96.42,83.88,96.35,83.65,96.25,83.58,96.24,83.72,96.25,83.88,96.26,83.83,96.21,83.78,96.17,83.72,96.16,83.72,96.19,83.72,96.19,83.85,96.19,83.97,96.17,84.00,96.17,83.85,96.17,83.70,96.16,83.78,96.16,83.88,96.16,84.00,96.19,84.03,96.16,84.08,96.15,84.05,96.12,84.00,96.11,83.92,96.10,83.88,96.08,83.92,96.08,83.97,96.10,84.03,96.12,84.00,96.14,84.03,96.10,84.03,96.09,84.03,96.12,84.03,96.16,83.90,96.10,83.78,96.04,83.60,95.96,83.58,95.95,83.60,95.92,83.70,95.89,83.78,95.89,83.80,95.92,83.88,96.00,84.35,96.05,84.80
RZ_3419688_15852,null,null,50,0,0,96.03,85.15,95.94,85.05,95.84,84.97,95.80,84.97,95.79,84.97,95.79,84.95,95.80,84.97,95.88,85.00,95.95,85.03,95.99,84.95,95.96,84.85,95.92,84.72,95.90,84.75,95.89,84.80,95.90,84.88,95.92,84.85,95.96,84.92,96.03,85.03,96.08,85.12,96.06,85.15,96.00,85.22,95.94,85.25,95.91,85.22,95.92,85.17,95.96,85.03,96.03,84.92,96.06,84.97,96.11,85.12,96.15,85.30,96.21,85.33,96.22,85.58,96.22,85.75,96.22,85.70,96.22,85.47,96.22,85.25,96.19,85.15,96.15,84.95,96.09,84.75,96.04,84.80,95.97,85.17,95.95,85.53,95.94,85.75,96.00,85.55,96.06,85.33,96.12,85.22,96.14,85.35,96.09,85.47,96.03,85.50,95.94,85.47,95.91,85.45
RZ_3419688_15853,null,null,51,0,4,95.86,85.45,95.85,85.45,95.91,85.55,95.99,85.62,96.09,85.70,96.10,85.70,96.12,85.75,96.14,85.83,96.15,85.90,96.14,85.95,96.11,85.95,96.08,85.90,96.04,85.88,96.01,85.88,96.03,85.80,96.04,85.72,96.03,85.78,96.03,85.90,96.04,85.97,96.08,85.90,96.11,85.75,96.15,85.65,96.17,85.88,96.16,86.20,96.15,86.28,96.15,86.00,96.16,85.80,96.16,85.83,96.16,85.88,96.15,85.88,96.14,85.88,96.14,85.92,96.11,85.97,96.08,86.03,96.05,85.97,96.04,85.83,96.04,85.70,96.03,85.70,96.03,85.88,96.03,86.03,96.06,86.12,96.09,86.20,96.11,86.28,96.11,86.20,96.12,86.10,96.12,86.10,96.12,86.22,96.12,86.35,96.08,86.38,96.00,86.65,95.92,86.95
RZ_3419688_15854,null,null,50,0,4,95.90,87.22,95.89,87.25,95.89,87.22,95.91,87.20,95.96,87.12,96.01,87.08,96.01,87.03,96.03,87.03,96.04,87.12,96.04,87.22,96.05,87.38,96.06,87.42,96.06,87.45,96.08,87.40,96.09,87.38,96.09,87.35,96.09,87.38,96.09,87.38,96.08,87.35,96.05,87.30,96.04,87.30,96.03,87.35,96.01,87.40,96.03,87.72,96.03,88.08,96.05,88.15,96.05,87.92,96.06,87.62,96.05,87.55,96.03,87.62,96.11,87.72,96.22,87.83,96.26,87.83,96.17,87.72,96.10,87.62,96.10,87.70,96.10,87.78,96.10,87.83,96.12,87.70,96.14,87.65,96.11,87.60,96.08,87.75,96.04,87.95,96.03,88.15,96.05,88.15,96.08,88.15,96.10,88.15,96.10,88.17,96.10,88.25,96.10,88.38
RZ_3419688_15855,null,null,50,0,4,96.09,88.42,96.08,88.42,96.09,88.38,96.11,88.38,96.14,88.40,96.14,88.45,96.14,88.47,96.14,88.38,96.15,88.30,96.19,88.17,96.22,88.17,96.25,88.17,96.22,88.17,96.19,88.45,96.16,88.75,96.14,89.05,96.14,89.08,96.14,89.10,96.14,89.10,96.14,89.08,96.12,88.95,96.14,88.67,96.14,88.42,96.12,88.35,96.10,88.50,96.14,88.65,96.17,88.75,96.21,89.03,96.20,89.25,96.22,89.45,96.24,89.45,96.24,89.45,96.22,89.45,96.21,89.42,96.22,89.42,96.24,89.62,96.17,89.83,96.10,90.03,96.00,90.05,95.97,90.08,95.97,90.05,96.00,90.00,96.09,89.97,96.12,90.10,96.14,90.20,96.09,90.28,96.08,90.25,96.06,90.25,96.08,90.20,96.09,90.12
RZ_3419688_15856,null,null,50,0,4,96.09,90.08,96.06,90.08,96.05,89.83,96.01,89.55,96.00,89.38,96.05,89.62,96.12,89.88,96.20,89.95,96.19,89.92,96.15,90.10,96.11,90.33,96.10,90.33,96.11,90.12,96.21,89.95,96.30,90.00,96.33,90.08,96.25,90.17,96.16,90.35,96.16,90.67,96.15,90.85,96.12,90.85,96.10,90.75,96.14,90.58,96.19,90.53,96.24,90.47,96.26,90.47,96.29,90.47,96.21,90.60,96.11,90.83,96.03,91.03,96.05,91.12,96.09,91.42,96.11,91.72,96.12,92.03,96.14,91.92,96.15,91.70,96.16,91.50,96.19,91.45,96.20,91.55,96.21,91.62,96.21,91.67,96.21,91.70,96.19,91.78,96.20,91.88,96.24,91.95,96.28,92.05,96.28,92.12,96.26,92.00,96.28,91.78,96.30,91.67
RZ_3419688_15857,null,null,50,0,4,96.26,91.83,96.21,91.95,96.22,91.92,96.29,91.92,96.31,91.90,96.28,91.90,96.26,91.78,96.29,91.65,96.29,91.58,96.28,91.70,96.26,91.67,96.28,91.60,96.26,91.80,96.25,92.17,96.22,92.65,96.22,92.78,96.22,92.92,96.22,92.95,96.24,93.08,96.24,93.20,96.25,93.10,96.25,92.83,96.26,92.55,96.25,92.53,96.25,92.65,96.26,92.78,96.24,92.85,96.21,92.88,96.19,92.85,96.21,92.70,96.26,92.53,96.30,92.40,96.34,92.40,96.36,92.33,96.38,92.25,96.39,92.17,96.38,92.45,96.36,92.70,96.31,92.97,96.28,93.00,96.24,93.00,96.22,92.97,96.30,92.92,96.39,92.97,96.42,93.08,96.44,93.20,96.46,93.22,96.45,93.22,96.42,93.20,96.40,93.17
RZ_3419688_15858,null,null,50,0,4,96.41,93.35,96.40,93.55,96.40,93.72,96.41,93.60,96.39,93.45,96.38,93.33,96.35,93.30,96.35,93.30,96.33,93.35,96.29,93.47,96.25,93.60,96.24,93.62,96.24,93.58,96.25,93.55,96.30,93.62,96.40,93.70,96.51,93.58,96.59,93.38,96.61,93.17,96.62,93.20,96.64,93.25,96.65,93.28,96.69,93.22,96.69,93.12,96.69,93.00,96.65,93.12,96.60,93.58,96.54,94.00,96.49,94.28,96.54,94.33,96.61,94.40,96.69,94.42,96.70,94.33,96.70,94.25,96.69,94.17,96.66,94.15,96.65,94.15,96.67,94.15,96.70,94.15,96.74,94.20,96.76,94.20,96.79,94.20,96.81,94.25,96.78,94.53,96.71,94.80,96.66,94.97,96.64,94.90,96.64,94.83,96.64,94.80,96.66,94.78
RZ_3419688_15859,null,null,50,0,4,96.72,94.80,96.78,94.85,96.80,94.92,96.80,95.00,96.80,95.08,96.83,95.08,96.88,94.97,96.92,94.83,97.00,94.72,97.06,94.67,97.01,94.65,96.90,94.60,96.84,94.58,96.88,94.62,96.92,94.67,96.94,94.67,96.94,94.67,96.94,94.67,96.94,94.55,96.92,94.42,96.91,94.45,96.92,94.58,96.95,94.70,96.99,94.67,97.00,94.72,97.00,94.80,97.01,94.78,97.04,94.67,97.06,94.50,97.09,94.47,97.09,94.47,97.09,94.53,97.15,94.62,97.21,94.67,97.22,94.72,97.16,94.70,97.11,94.67,97.11,94.65,97.09,94.80,97.08,94.90,97.05,94.95,97.05,94.70,97.14,94.53,97.21,94.53,97.29,94.67,97.26,94.83,97.26,94.88,97.31,94.90,97.39,94.85,97.34,94.80
RZ_3419688_15860,null,null,50,0,4,97.22,94.72,97.19,94.72,97.25,94.85,97.36,94.97,97.39,95.05,97.40,94.97,97.35,94.95,97.31,94.95,97.30,94.88,97.30,94.90,97.30,95.03,97.31,95.15,97.33,95.20,97.44,95.15,97.55,95.10,97.59,95.15,97.51,95.22,97.45,95.42,97.46,95.65,97.47,95.88,97.49,95.90,97.51,95.78,97.53,95.65,97.53,95.58,97.50,95.42,97.47,95.28,97.44,95.12,97.42,95.05,97.41,95.00,97.40,94.92,97.49,95.03,97.58,95.12,97.67,95.22,97.64,95.20,97.61,95.15,97.59,95.10,97.59,95.15,97.60,95.17,97.60,95.22,97.60,95.20,97.67,95.17,97.75,95.15,97.83,95.15,97.78,95.15,97.72,95.22,97.70,95.30,97.71,95.38,97.72,95.38,97.74,95.33,97.75,95.28
RZ_3419688_15861,null,null,50,0,4,97.75,95.35,97.75,95.47,97.79,95.62,97.84,95.67,97.84,95.72,97.80,95.67,97.74,95.58,97.72,95.53,97.71,95.53,97.70,95.55,97.80,95.55,97.89,95.75,97.91,95.97,97.84,96.22,97.78,96.25,97.78,96.25,97.78,96.20,97.76,96.22,97.84,96.28,97.92,96.22,97.99,96.10,97.96,95.95,97.92,95.83,97.94,95.62,97.94,95.47,98.00,95.45,98.06,95.47,98.12,95.47,98.10,95.55,98.09,95.65,98.08,95.75,98.09,95.72,98.10,95.70,98.11,95.72,98.09,95.78,98.09,95.72,98.08,95.67,98.08,95.62,98.05,95.78,98.04,95.90,98.05,96.03,98.05,96.00,98.04,95.97,98.03,95.88,98.10,95.78,98.20,95.60,98.29,95.53,98.35,95.47,98.42,95.45,98.49,95.42
RZ_3419688_15862,null,null,50,0,0,98.49,95.38,98.45,95.38,98.41,95.35,98.38,95.33,98.40,95.30,98.41,95.30,98.45,95.47,98.46,95.67,98.44,95.90,98.40,96.00,98.34,96.10,98.30,96.17,98.31,96.15,98.35,96.20,98.40,96.28,98.40,96.28,98.40,96.20,98.47,96.10,98.55,96.08,98.61,96.05,98.61,96.03,98.61,96.03,98.61,96.05,98.61,96.17,98.60,96.38,98.56,96.45,98.51,96.42,98.46,96.35,98.50,96.47,98.55,96.62,98.60,96.75,98.60,96.80,98.61,96.83,98.64,96.85,98.64,96.85,98.64,96.83,98.65,96.90,98.69,96.97,98.71,97.08,98.70,97.10,98.70,97.05,98.71,96.92,98.72,96.78,98.78,96.75,98.81,96.78,98.86,96.60,98.86,96.40,98.86,96.42,98.83,96.70,98.79,96.90
RZ_3419688_15863,null,null,50,0,0,98.80,96.85,98.83,96.85,98.85,96.90,98.83,96.95,98.81,96.97,98.81,96.97,98.85,97.00,98.90,97.00,98.92,97.00,98.92,97.00,98.90,97.00,98.91,97.00,98.96,97.00,99.01,96.97,99.00,96.95,98.96,97.03,98.91,97.12,98.91,97.17,98.92,97.12,98.92,97.10,98.92,97.15,98.92,97.28,98.95,97.45,99.00,97.62,99.03,97.88,99.05,98.05,99.05,98.17,99.10,98.00,99.15,97.70,99.16,97.40,99.16,97.28,99.15,97.25,99.16,97.22,99.14,97.15,99.12,97.10,99.19,96.97,99.26,96.88,99.35,96.88,99.35,96.95,99.35,97.05,99.35,97.00,99.35,96.97,99.33,97.15,99.31,97.35,99.31,97.55,99.34,97.53,99.29,97.47,99.22,97.40,99.16,97.38,99.20,97.38
RZ_3419688_15864,null,null,50,0,0,99.26,97.38,99.33,97.45,99.31,97.55,99.29,97.65,99.31,97.67,99.35,97.75,99.40,97.85,99.40,97.92,99.41,97.92,99.42,97.85,99.45,97.78,99.47,97.67,99.44,97.67,99.38,97.78,99.31,97.88,99.34,97.78,99.38,97.58,99.39,97.58,99.38,97.78,99.35,98.00,99.35,97.97,99.34,97.95,99.35,97.83,99.38,97.75,99.41,97.67,99.42,97.65,99.42,97.65,99.41,97.80,99.39,97.95,99.35,98.10,99.34,98.12,99.33,98.17,99.28,98.33,99.22,98.45,99.19,98.70,99.20,98.88,99.21,99.03,99.21,99.08,99.21,99.05,99.20,99.03,99.20,99.00,99.16,98.95,99.15,98.72,99.15,98.53,99.21,98.35,99.26,98.33,99.30,98.28,99.30,98.25,99.28,98.55,99.26,98.83
RZ_3419688_15865,null,null,50,0,0,99.40,99.10,99.55,98.88,99.80,98.78,100.08,98.83,100.45,99.03,101.00,99.12,101.60,98.95,102.20,98.80,102.74,98.58,103.41,98.50,104.01,98.08,104.89,97.38,105.58,96.42,106.39,95.83,106.86,95.53,107.21,95.20,107.59,94.78,107.85,94.28,108.16,93.97,108.38,93.53,108.55,93.03,108.83,92.53,109.06,92.30,109.28,92.12,109.31,91.80,109.44,91.42,109.60,90.90,109.69,90.35,109.60,89.95,109.53,89.78,109.53,89.85,109.46,89.95,109.36,89.97,109.26,90.03,109.26,89.95,109.17,89.90,109.09,89.75,109.01,89.70,109.03,89.67,109.04,89.72,109.04,89.80,109.04,89.95,109.01,90.15,109.00,90.28,108.97,90.62,108.95,90.90,108.92,91.28,108.88,91.35,108.83,91.45,108.78,91.42
RZ_3419688_15866,null,null,50,0,4,108.78,91.38,108.79,91.35,108.80,91.35,108.81,91.38,108.80,91.45,108.79,91.50,108.79,91.55,108.79,91.55,108.78,91.58,108.78,91.30,108.84,91.00,108.89,90.78,108.79,90.85,108.64,90.90,108.62,90.92,108.76,90.92,108.88,91.22,108.81,91.53,108.76,91.75,108.72,91.72,108.74,91.65,108.74,91.62,108.72,91.62,108.69,91.67,108.61,91.70,108.56,91.58,108.64,91.40,108.75,91.33,108.85,91.53,108.83,91.70,108.78,91.78,108.72,91.78,108.69,91.85,108.67,91.92,108.67,91.85,108.74,91.50,108.79,91.12,108.78,91.10,108.71,91.30,108.61,91.47,108.56,91.75,108.53,92.00,108.53,92.08,108.55,91.90,108.58,91.62,108.60,91.58,108.58,91.60,108.54,91.78,108.50,92.25,108.50,92.62
RZ_3419688_15867,null,null,51,0,4,108.54,92.88,108.58,92.78,108.64,92.45,108.67,92.17,108.71,91.97,108.69,92.03,108.65,92.08,108.61,92.12,108.66,92.22,108.72,92.30,108.79,92.35,108.83,92.38,108.85,92.38,108.78,92.30,108.69,92.25,108.60,92.20,108.59,92.33,108.56,92.47,108.55,92.62,108.59,92.53,108.64,92.40,108.66,92.12,108.64,92.00,108.60,92.10,108.65,92.40,108.71,92.72,108.78,92.58,108.74,92.40,108.72,92.22,108.74,92.33,108.75,92.35,108.70,92.35,108.65,92.33,108.60,92.28,108.59,92.20,108.61,92.17,108.65,92.03,108.69,91.88,108.67,92.17,108.67,92.62,108.66,93.05,108.67,93.05,108.71,92.80,108.71,92.58,108.70,92.45,108.67,92.50,108.64,92.58,108.61,92.60,108.59,92.60,108.65,92.38,108.70,92.15
RZ_3419688_15868,null,null,50,0,4,108.71,91.97,108.74,92.03,108.76,92.05,108.81,91.97,108.83,92.00,108.85,92.12,108.90,92.25,108.95,92.35,108.92,92.38,108.88,92.38,108.81,92.38,108.85,92.45,108.88,92.50,108.90,92.50,108.91,92.40,108.90,92.40,108.85,92.42,108.79,92.45,108.79,92.45,108.78,92.45,108.78,92.45,108.86,92.45,108.96,92.55,109.04,92.75,108.97,92.92,108.92,92.92,108.91,92.80,108.90,92.58,108.88,92.42,108.84,92.55,108.80,92.62,108.76,92.72,108.75,92.80,108.76,93.00,108.79,93.25,108.81,93.30,108.83,93.35,108.83,93.25,108.83,93.10,108.83,92.92,108.84,92.95,108.81,93.00,108.80,93.08,108.78,93.00,108.85,92.97,108.91,92.92,108.94,92.85,108.94,92.78,108.97,92.70,109.03,92.70
RZ_3419688_15869,null,null,50,0,4,109.06,92.55,109.08,92.40,109.08,92.47,109.01,92.60,108.95,92.75,108.89,92.80,108.88,92.95,108.88,93.10,108.88,93.10,108.95,93.10,109.00,93.00,109.05,92.85,109.01,92.67,108.97,92.62,108.94,92.97,108.97,93.33,109.06,93.45,109.16,93.25,109.20,93.05,109.17,93.20,109.15,93.35,109.15,93.33,109.15,93.15,109.09,93.00,109.03,93.08,108.97,93.12,108.96,93.12,108.90,93.15,108.84,93.17,108.94,93.12,109.08,93.05,109.14,92.97,109.04,92.97,108.94,93.20,108.89,93.42,108.88,93.67,108.92,93.67,108.99,93.65,109.04,93.65,109.04,93.72,109.04,93.88,108.96,93.97,108.89,94.08,108.86,94.10,108.91,94.12,108.96,94.17,108.97,94.17,108.97,94.15,108.97,94.10,108.94,94.05
RZ_3419688_15870,null,null,51,0,4,108.89,94.12,108.83,94.20,108.80,94.28,108.86,93.95,108.94,93.65,109.04,93.28,109.06,93.20,109.10,93.10,109.11,93.10,109.10,93.30,109.09,93.47,109.06,93.67,109.09,93.67,109.10,93.85,109.09,94.00,109.06,94.10,109.05,94.08,109.04,94.03,109.04,94.00,109.05,93.97,109.05,93.97,109.05,93.97,109.04,93.92,109.04,93.88,109.04,93.85,109.03,94.17,109.00,94.47,108.96,94.83,108.92,94.90,108.91,94.83,108.91,94.72,108.92,94.60,108.91,94.72,108.89,94.85,108.90,94.72,108.94,94.47,108.97,94.25,108.97,94.38,109.04,94.50,109.10,94.45,109.20,94.30,109.24,94.10,109.24,94.05,109.16,94.22,109.09,94.42,109.04,94.62,109.08,94.58,109.14,94.53,109.19,94.50,109.22,94.47,109.25,94.55
RZ_3419688_15871,null,null,50,1,0,109.24,94.60,109.19,94.65,109.10,94.65,109.09,94.60,109.10,94.60,109.12,94.62,109.15,94.75,109.15,94.83,109.12,94.90,109.10,94.92,109.04,94.92,109.03,94.78,109.01,94.60,109.03,94.72,109.03,95.05,109.03,95.17,109.01,95.00,109.00,94.65,108.99,94.47,109.00,94.50,109.09,94.67,109.16,94.88,109.26,94.78,109.28,94.65,109.21,94.58,109.17,94.67,109.16,94.80,109.21,94.83,109.21,94.83,109.19,94.83,109.17,94.90,109.19,95.00,109.20,95.15,109.20,95.20,109.24,95.03,109.29,94.80,109.22,94.55,109.12,94.55,109.04,94.55,109.05,94.53,109.08,94.53,109.12,94.55,109.15,94.65,109.14,94.78,109.11,94.90,109.09,94.95,109.08,95.08,109.06,95.15,109.05,95.17,109.03,95.12
RZ_3419688_15872,null,null,50,0,0,109.01,95.15,109.04,95.15,109.08,95.15,109.10,95.15,109.20,95.05,109.29,94.95,109.26,94.83,109.14,94.83,109.00,94.83,108.99,94.85,108.99,94.95,109.05,95.03,109.09,95.10,109.11,95.28,109.09,95.47,109.08,95.70,109.09,95.75,109.09,95.70,109.12,95.60,109.21,95.40,109.29,95.30,109.34,95.12,109.33,95.08,109.26,95.12,109.19,95.25,109.12,95.38,109.15,95.40,109.17,95.42,109.19,95.40,109.19,95.38,109.17,95.35,109.14,95.40,109.10,95.42,109.04,95.42,109.01,95.42,109.04,95.35,109.09,95.30,109.14,95.20,109.15,95.12,109.15,95.05,109.09,95.17,109.01,95.65,108.99,96.10,109.00,96.38,109.04,96.38,109.10,96.10,109.17,95.83,109.21,95.58,109.17,95.62,109.14,95.85
RZ_3419688_15873,null,null,50,0,0,109.14,96.05,109.10,96.25,109.08,96.30,109.04,96.05,109.03,95.80,109.04,95.55,109.10,95.58,109.16,95.45,109.19,95.33,109.17,95.12,109.16,95.05,109.16,94.95,109.20,94.95,109.22,95.20,109.22,95.45,109.28,95.42,109.34,95.17,109.39,95.08,109.40,95.22,109.40,95.55,109.40,95.70,109.35,95.88,109.31,95.88,109.30,95.62,109.31,95.38,109.33,95.20,109.33,95.25,109.31,95.10,109.31,94.92,109.31,94.58,109.31,94.42,109.21,94.40,109.09,94.65,108.97,94.92,108.96,95.10,108.95,95.12,108.96,95.10,108.96,95.17,109.06,95.28,109.40,95.38,109.85,95.35,110.64,95.15,111.33,94.95,112.33,94.72,113.24,94.62,114.51,95.00,115.51,95.45,116.62,95.88,117.74,95.85,119.10,96.00
RZ_3419688_15874,null,null,50,0,0,120.42,96.35,121.44,96.85,122.16,98.55,122.89,100.33,123.66,102.97,124.64,105.25,125.51,107.72,126.67,110.85,127.55,114.03,128.09,118.53,128.03,123.30,128.31,128.72,128.61,134.65,130.03,140.28,132.06,147.30,134.90,154.75,136.57,163.25,137.12,173.75,136.64,185.75,136.35,199.53,137.70,211.62,140.69,224.25,144.22,237.00,147.75,250.03,158.57,263.62,170.99,278.65,183.49,295.93,186.99,307.75,188.40,313.55,188.40,313.55
RZ_3419688_15875,null,null,50,0,0,null
RZ_3419688_15876,null,null,51,0,0,179.05,284.50,179.05,284.50,178.76,282.30,176.29,277.05,173.55,268.60,158.09,260.55,144.41,252.78,131.16,245.82,129.57,238.05,127.78,231.22,126.01,223.93,124.62,216.05,124.05,207.97,123.62,199.12,123.72,191.53,123.62,183.97,123.03,178.10,122.09,171.90,121.39,166.18,121.58,158.72,122.55,151.50,124.35,143.22,125.69,136.50,126.56,130.00,126.59,124.45,126.35,119.58,126.12,115.42,125.92,111.22,125.95,106.78,124.86,103.28,123.80,100.55,121.95,99.10,121.14,97.00,120.10,95.70,119.84,94.50,119.51,93.50,119.26,91.92,118.92,90.45,118.74,89.03,118.66,88.08,118.54,87.05,118.42,85.83,118.25,84.30,118.20,83.08,118.10,82.28,118.10,81.35,118.28,80.45,118.49,79.15
RZ_3419688_15877,null,null,50,0,0,118.56,78.50,118.46,77.70,118.28,77.50,118.04,77.38,117.79,77.35,117.47,77.22,117.31,77.05,117.14,76.92,117.11,76.95,116.96,76.97,116.76,77.03,116.58,77.00,116.51,76.95,116.53,76.95,116.58,76.97,116.64,76.83,116.67,76.65,116.69,76.50,116.70,76.35,116.74,76.00,116.76,75.67,116.76,75.78,116.70,76.05,116.60,76.33,116.54,76.30,116.51,76.25,116.53,76.35,116.58,76.47,116.65,76.42,116.78,76.22,116.86,76.25,116.84,76.42,116.75,76.58,116.67,76.60,116.67,76.67,116.69,76.67,116.72,76.60,116.75,76.53,116.84,76.55,116.90,76.60,116.85,76.75,116.72,76.85,116.60,76.95,116.64,76.95,116.67,76.95,116.69,76.92,116.65,76.90,116.65,76.97,116.67,77.28,116.66,77.53
RZ_3419688_15878,null,null,50,0,0,116.64,77.67,116.61,77.67,116.64,77.72,116.64,77.75,116.65,77.72,116.65,77.75,116.66,77.83,116.66,77.80,116.62,77.80,116.60,77.80,116.55,77.88,116.54,77.80,116.53,77.72,116.51,77.62,116.49,77.60,116.49,77.60,116.49,77.65,116.51,77.67,116.54,77.67,116.56,77.85,116.56,78.03,116.56,78.22,116.58,78.25,116.58,78.33,116.59,78.40,116.59,78.45,116.60,78.53,116.56,78.60,116.54,78.53,116.51,78.45,116.53,78.38,116.46,78.53,116.41,78.58,116.38,78.65,116.39,78.67,116.40,78.67,116.39,78.60,116.36,78.65,116.34,78.75,116.40,78.85,116.49,78.83,116.60,78.67,116.60,78.78,116.58,78.80,116.53,78.85,116.49,78.78,116.51,78.85,116.54,79.03,116.59,79.10,116.61,78.72
RZ_3419688_15879,null,null,50,0,0,116.66,78.35,116.71,78.20,116.75,78.42,116.67,78.53,116.58,78.35,116.47,78.33,116.45,78.53,116.41,78.75,116.44,78.88,116.49,78.83,116.46,78.80,116.39,78.80,116.31,78.83,116.33,78.85,116.31,79.00,116.30,79.15,116.29,79.30,116.33,79.28,116.35,79.22,116.38,79.15,116.39,79.12,116.40,79.15,116.39,79.35,116.35,79.58,116.31,79.75,116.29,79.72,116.26,79.70,116.25,79.78,116.24,79.92,116.26,80.10,116.25,80.17,116.22,80.17,116.22,80.05,116.26,79.92,116.30,79.78,116.31,79.75,116.31,79.80,116.33,79.90,116.31,80.00,116.30,80.05,116.30,79.95,116.31,79.85,116.30,79.92,116.29,80.05,116.25,80.20,116.20,80.12,116.14,80.05,116.21,79.97,116.31,79.92,116.36,79.92
RZ_3419688_15880,null,null,51,0,0,116.33,79.83,116.38,79.75,116.46,79.65,116.44,79.65,116.33,79.58,116.21,79.50,116.20,79.60,116.19,79.75,116.20,79.90,116.24,80.00,116.33,80.17,116.38,80.35,116.35,80.50,116.22,80.55,116.11,80.60,116.06,80.62,116.05,80.65,116.10,80.67,116.16,80.67,116.20,80.65,116.17,80.55,116.15,80.47,116.15,80.42,116.17,80.58,116.15,80.70,116.12,80.60,116.09,80.40,116.10,80.20,116.12,80.20,116.15,80.22,116.17,80.42,116.25,80.60,116.35,80.55,116.41,80.30,116.39,80.42,116.33,80.80,116.30,81.05,116.30,80.90,116.33,80.72,116.34,80.45,116.35,80.20,116.33,80.00,116.29,80.03,116.26,79.92,116.34,79.83,116.40,79.62,116.42,79.53,116.40,79.70,116.39,80.00,116.41,80.30,116.44,80.28
RZ_3419688_15881,null,null,49,0,0,116.44,80.28,116.41,80.22,116.39,80.25,116.36,80.33,116.35,80.42,116.38,80.50,116.40,80.45,116.42,80.35,116.42,80.25,116.45,80.50,116.46,80.80,116.49,80.80,116.49,80.50,116.45,80.30,116.38,80.45,116.31,80.58,116.28,80.58,116.29,80.55,116.30,80.67,116.29,80.80,116.28,80.97,116.26,81.05,116.25,81.05,116.25,81.00,116.22,80.95,116.19,80.65,116.15,80.35,116.26,80.15,116.39,80.22,116.49,80.33,116.46,80.30,116.45,80.33,116.38,80.33,116.29,80.40,116.19,80.58,116.16,80.75,116.15,80.67,116.16,80.50,116.24,80.33,116.30,80.35,116.39,80.35,116.40,80.47,116.40,80.65,116.39,80.85,116.34,80.95,116.33,81.03,116.30,81.17,116.33,81.28,116.35,81.00
RZ_3419688_15882,null,null,50,0,0,116.30,80.62,116.22,80.25,116.14,80.22,116.15,80.25,116.16,80.25,116.21,80.22,116.25,80.12,116.26,80.08,116.25,80.28,116.22,80.53,116.20,80.80,116.20,80.83,116.20,80.83,116.20,80.80,116.25,80.78,116.29,80.80,116.33,80.83,116.35,80.85,116.38,80.88,116.35,80.88,116.31,80.85,116.28,80.83,116.22,80.83,116.17,80.83,116.14,80.85,116.14,80.85,116.16,80.83,116.21,80.75,116.25,80.70,116.26,81.00,116.26,81.35,116.26,81.65,116.26,81.65,116.25,81.67,116.25,81.58,116.24,81.38,116.25,81.25,116.24,81.30,116.24,81.33,116.25,81.40,116.30,81.45,116.36,81.33,116.41,81.08,116.44,80.88,116.45,80.97,116.41,81.12,116.36,81.25,116.33,81.33,116.33,81.33,116.31,81.33
RZ_3419688_15883,null,null,50,0,0,116.30,81.33,116.30,81.30,116.29,81.25,116.30,81.12,116.31,81.00,116.33,80.97,116.31,81.03,116.31,81.08,116.30,80.97,116.30,80.85,116.33,80.72,116.34,80.90,116.39,81.08,116.42,81.20,116.49,81.15,116.45,81.05,116.39,80.95,116.31,80.85,116.29,80.83,116.29,81.05,116.31,81.28,116.34,81.42,116.35,81.35,116.35,81.08,116.34,80.90,116.31,80.65,116.31,80.58,116.34,80.45,116.36,80.40,116.39,80.72,116.39,81.08,116.36,81.45,116.38,81.42,116.38,81.42,116.39,81.42,116.41,81.65,116.42,81.85,116.46,81.72,116.47,81.38,116.45,81.03,116.42,81.08,116.41,81.20,116.40,81.30,116.39,81.35,116.36,81.38,116.34,81.42,116.33,81.47,116.33,81.45,116.34,81.42,116.35,81.40
RZ_3419688_15884,null,null,50,0,0,116.35,81.55,116.35,81.72,116.33,81.97,116.31,82.03,116.39,81.83,116.47,81.53,116.56,81.22,116.59,81.20,116.59,81.45,116.55,81.72,116.49,81.97,116.41,81.95,116.40,81.92,116.39,81.95,116.38,82.00,116.36,82.03,116.34,82.08,116.39,82.15,116.44,82.22,116.46,82.33,116.45,82.33,116.44,82.35,116.44,82.35,116.45,82.38,116.45,82.38,116.44,82.25,116.41,82.10,116.47,82.03,116.56,82.05,116.64,82.08,116.64,82.03,116.62,82.00,116.62,82.05,116.64,82.15,116.65,82.40,116.65,82.62,116.62,82.83,116.61,82.90,116.54,82.72,116.46,82.50,116.40,82.28,116.45,82.30,116.56,82.30,116.67,82.40,116.69,82.50,116.70,82.47,116.71,82.35,116.75,82.15,116.74,82.05,116.69,82.08
RZ_3419688_15885,null,null,51,0,0,116.65,82.17,116.64,82.22,116.64,82.30,116.61,82.40,116.60,82.50,116.59,82.47,116.60,82.45,116.60,82.60,116.60,82.75,116.61,82.65,116.62,82.38,116.61,82.33,116.60,82.55,116.60,82.78,116.61,82.78,116.62,82.85,116.64,82.88,116.65,82.88,116.60,82.80,116.55,82.78,116.58,82.85,116.66,82.92,116.71,83.00,116.66,82.97,116.60,82.92,116.58,82.92,116.59,82.97,116.60,83.05,116.60,82.92,116.59,82.75,116.56,82.67,116.56,82.78,116.60,82.88,116.67,82.90,116.74,83.10,116.75,83.30,116.71,83.47,116.69,83.42,116.78,83.10,116.88,82.83,116.92,83.00,116.85,83.47,116.70,83.92,116.60,83.95,116.56,83.97,116.61,83.67,116.65,83.38,116.66,83.22,116.65,83.42,116.64,83.60,116.62,83.30
RZ_3419688_15886,null,null,50,0,0,116.59,82.97,116.55,82.60,116.54,82.58,116.54,82.65,116.58,82.72,116.61,82.80,116.64,82.83,116.61,82.85,116.58,82.88,116.55,83.08,116.56,83.25,116.55,83.42,116.56,83.60,116.55,83.78,116.58,83.97,116.58,83.97,116.58,83.83,116.60,83.55,116.62,83.28,116.61,83.28,116.59,83.42,116.59,83.53,116.61,83.47,116.65,83.47,116.65,83.50,116.65,83.53,116.65,83.47,116.66,83.42,116.67,83.42,116.64,83.47,116.58,83.50,116.56,83.67,116.61,83.83,116.65,83.97,116.66,83.97,116.66,83.97,116.66,84.05,116.67,84.20,116.69,84.33,116.71,84.35,116.72,84.35,116.69,84.17,116.64,84.03,116.60,83.80,116.61,83.75,116.61,83.80,116.61,83.88,116.60,83.95,116.59,83.90,116.58,83.92
RZ_3419688_15887,null,null,50,0,0,116.56,84.00,116.56,84.10,116.58,84.17,116.58,84.20,116.56,84.30,116.54,84.42,116.58,84.15,116.60,83.75,116.61,83.35,116.61,83.35,116.59,83.38,116.56,83.47,116.55,83.70,116.58,83.90,116.60,84.05,116.62,84.05,116.62,84.10,116.64,84.20,116.65,84.30,116.67,84.12,116.70,83.90,116.71,83.72,116.67,83.80,116.65,83.88,116.66,83.78,116.71,83.62,116.74,83.47,116.66,83.67,116.58,83.88,116.53,84.03,116.53,83.95,116.54,83.80,116.50,83.70,116.47,83.70,116.49,83.80,116.56,83.90,116.65,83.92,116.81,84.03,117.16,84.12,117.61,84.22,118.09,84.20,118.65,84.10,119.34,83.90,120.03,83.47,120.84,83.12,121.56,82.92,122.35,82.92,123.00,82.40,123.49,81.80,124.01,81.10
RZ_3419688_15888,null,null,50,0,0,124.28,80.97,124.69,80.88,124.88,80.88,125.01,80.83,124.94,80.75,124.88,80.30,124.95,79.88,125.11,79.50,125.25,79.50,125.26,79.53,125.30,79.55,125.33,79.55,125.34,79.55,125.47,79.53,125.61,79.42,125.65,79.22,125.56,78.88,125.46,78.62,125.42,78.50,125.36,78.50,125.20,78.50,125.08,78.50,124.97,78.42,125.00,78.38,125.03,78.33,124.94,78.33,124.85,78.33,124.81,78.17,124.86,78.03,124.91,77.90,124.90,78.17,124.88,78.47,124.88,78.70,124.89,78.65,124.89,78.60,124.85,78.53,124.72,78.58,124.62,78.62,124.53,78.58,124.49,78.42,124.45,78.35,124.45,78.40,124.45,78.45,124.46,78.50,124.49,78.58,124.53,78.67,124.56,78.75,124.56,78.75,124.56,78.72,124.56,78.67
RZ_3419688_15889,null,null,50,0,0,124.58,78.62,124.59,78.55,124.59,78.62,124.58,78.70,124.56,78.80,124.50,78.83,124.45,78.72,124.39,78.60,124.38,78.33,124.36,78.15,124.38,77.95,124.40,77.92,124.42,77.92,124.40,77.95,124.35,77.95,124.34,78.05,124.36,78.15,124.40,78.22,124.40,78.17,124.39,78.25,124.39,78.47,124.38,78.65,124.35,78.80,124.31,78.80,124.29,78.80,124.30,78.75,124.30,78.75,124.29,78.78,124.28,78.83,124.26,78.67,124.26,78.60,124.28,78.50,124.30,78.53,124.34,78.47,124.35,78.42,124.36,78.40,124.40,78.40,124.42,78.40,124.42,78.40,124.41,78.42,124.40,78.40,124.39,78.38,124.38,78.33,124.34,78.53,124.34,78.75,124.34,78.95,124.35,78.88,124.35,78.83,124.30,78.70,124.25,78.55
RZ_3419688_15890,null,null,50,0,0,124.29,78.40,124.38,78.38,124.44,78.47,124.39,78.85,124.36,79.20,124.35,79.40,124.36,79.22,124.38,79.05,124.36,78.90,124.35,78.97,124.35,79.08,124.36,79.00,124.36,78.83,124.33,78.78,124.29,78.90,124.22,78.95,124.19,78.85,124.16,78.75,124.15,78.80,124.15,78.90,124.16,79.03,124.21,79.05,124.25,78.97,124.26,79.00,124.25,79.05,124.24,78.97,124.26,78.83,124.29,78.72,124.30,78.75,124.30,78.78,124.29,78.75,124.28,78.72,124.29,78.60,124.31,78.40,124.29,78.20,124.24,78.12,124.24,78.17,124.29,78.22,124.33,78.33,124.30,78.50,124.28,78.62,124.28,78.58,124.29,78.47,124.29,78.42,124.28,78.47,124.26,78.53,124.26,78.45,124.25,78.35,124.21,78.33,124.15,78.38
RZ_3419688_15891,null,null,51,1,0,124.12,78.40,124.11,78.35,124.11,78.38,124.17,78.35,124.24,78.35,124.29,78.38,124.29,78.45,124.16,78.50,124.05,78.50,124.09,78.50,124.22,78.53,124.38,78.47,124.31,78.42,124.25,78.47,124.16,78.62,124.11,78.80,124.10,78.85,124.11,78.83,124.14,78.85,124.14,78.95,124.14,78.80,124.17,78.55,124.21,78.38,124.20,78.47,124.19,78.60,124.17,78.58,124.14,78.47,124.08,78.58,124.01,78.85,124.00,79.12,124.06,79.00,124.14,78.80,124.15,78.60,124.10,78.75,124.09,78.88,124.12,78.97,124.16,79.12,124.16,79.25,124.12,79.33,124.08,79.38,124.04,79.42,124.04,79.17,124.06,78.80,124.09,78.47,124.10,78.53,124.06,78.58,124.03,78.60,123.97,78.60,123.95,78.58,124.00,78.62,124.06,78.72
RZ_3419688_15892,null,null,50,0,3,124.16,78.80,124.20,78.88,124.20,78.92,124.16,78.97,124.14,78.95,124.15,78.95,124.17,78.95,124.19,78.95,124.17,79.03,124.16,79.12,124.15,79.22,124.14,79.33,124.12,79.40,124.11,79.58,124.01,79.65,123.91,79.47,123.81,79.17,123.81,78.92,123.85,78.92,123.90,78.80,123.97,78.62,123.99,78.50,124.00,78.50,123.94,78.72,123.89,78.92,123.81,79.08,123.81,78.97,123.80,78.85,123.80,78.75,123.74,78.95,123.69,79.20,123.65,79.45,123.69,79.42,123.74,79.40,123.78,79.42,123.79,79.45,123.81,78.95,123.85,78.45,123.89,78.35,123.90,78.75,123.89,79.12,123.90,79.03,123.90,78.90,123.91,78.80,123.91,78.85,123.91,78.90,123.92,78.75,123.96,78.60,123.95,78.50,123.90,78.70
RZ_3419688_15893,null,null,50,0,3,123.85,78.88,123.83,79.00,123.80,78.97,123.83,78.92,123.86,78.85,123.84,78.60,123.78,78.38,123.76,78.28,123.80,78.50,123.84,78.72,123.89,78.78,123.92,78.70,123.89,78.60,123.80,78.60,123.80,78.60,123.88,78.60,123.90,78.60,123.85,78.60,123.81,78.58,123.85,78.55,123.89,78.50,123.91,78.55,123.85,78.60,123.80,78.72,123.76,78.78,123.83,78.83,123.89,78.83,123.91,78.83,123.88,78.85,123.85,78.85,123.84,78.85,123.81,78.92,123.80,79.00,123.85,78.83,123.91,78.58,123.96,78.42,123.96,78.50,123.95,78.58,123.91,78.65,123.88,78.70,123.83,78.70,123.78,78.65,123.74,78.62,123.72,78.60,123.75,78.58,123.80,78.65,123.83,78.78,123.86,78.88,123.88,78.88,123.89,78.88
RZ_3419688_15894,null,null,50,0,3,123.88,78.88,123.80,78.97,123.75,79.08,123.71,79.28,123.70,79.35,123.67,79.35,123.65,79.28,123.62,79.20,123.65,79.20,123.65,79.10,123.65,79.00,123.62,78.95,123.61,78.92,123.64,78.92,123.67,78.95,123.71,78.80,123.72,78.60,123.72,78.38,123.74,78.28,123.71,78.20,123.67,78.33,123.66,78.45,123.69,78.55,123.67,78.50,123.64,78.58,123.54,78.62,123.47,78.67,123.53,78.65,123.62,78.67,123.74,78.70,123.75,78.78,123.70,78.85,123.62,78.97,123.56,79.08,123.55,78.95,123.58,78.80,123.60,78.83,123.61,78.97,123.61,79.15,123.59,79.15,123.49,79.15,123.40,78.88,123.31,78.62,123.30,78.35,123.38,78.35,123.45,78.62,123.53,78.88,123.50,79.10,123.49,79.05,123.49,79.00
RZ_3419688_15895,null,null,50,0,3,123.50,78.70,123.51,78.42,123.47,78.15,123.40,78.42,123.34,78.70,123.35,78.90,123.39,78.55,123.44,78.20,123.47,78.05,123.47,78.15,123.49,78.22,123.49,78.20,123.49,78.28,123.49,78.28,123.46,78.28,123.42,78.20,123.40,78.20,123.36,78.30,123.34,78.50,123.30,78.70,123.29,78.83,123.25,78.85,123.21,78.90,123.24,78.72,123.31,78.53,123.40,78.35,123.38,78.35,123.30,78.35,123.24,78.47,123.24,78.62,123.28,78.80,123.30,78.83,123.33,78.85,123.38,78.62,123.41,78.42,123.45,78.25,123.35,78.33,123.25,78.50,123.19,78.67,123.22,78.78,123.26,78.83,123.26,78.90,123.25,78.95,123.24,78.95,123.22,78.95,123.28,78.92,123.31,78.85,123.31,78.78,123.28,78.83,123.24,78.92
RZ_3419688_15896,null,null,51,0,3,123.22,78.75,123.21,78.47,123.19,78.47,123.16,78.78,123.17,78.83,123.20,78.60,123.20,78.42,123.15,78.50,123.11,78.58,123.19,78.60,123.29,78.58,123.36,78.50,123.35,78.45,123.26,78.40,123.19,78.70,123.10,79.00,123.09,79.08,123.08,78.85,123.05,78.67,123.04,78.70,123.03,78.75,123.04,78.58,123.05,78.38,123.10,78.25,123.12,78.40,123.14,78.53,123.09,78.60,123.05,78.58,123.03,78.55,123.01,78.53,123.11,78.42,123.20,78.33,123.31,78.28,123.31,78.45,123.24,78.58,123.16,78.70,123.16,78.70,123.24,78.70,123.24,78.70,123.16,78.58,123.10,78.42,123.11,78.28,123.12,78.25,123.15,78.28,123.14,78.50,123.12,78.70,123.09,78.85,123.06,78.75,123.00,78.67,122.94,78.70,122.89,78.72
RZ_3419688_15897,null,null,50,0,3,122.91,78.72,122.92,78.70,122.92,78.72,122.92,78.72,122.91,78.85,122.90,78.95,122.88,79.08,122.86,79.10,122.85,79.10,122.88,78.95,122.91,78.83,122.95,78.70,122.97,78.67,122.97,78.65,122.99,78.65,123.04,78.53,123.08,78.42,123.06,78.28,122.99,78.22,122.91,78.38,122.90,78.58,122.89,78.67,122.90,78.58,122.90,78.45,122.92,78.42,122.95,78.42,122.99,78.42,122.99,78.42,122.94,78.22,122.89,78.03,122.83,78.03,122.83,78.22,122.83,78.45,122.81,78.45,122.80,78.47,122.78,78.53,122.78,78.65,122.83,78.88,122.88,79.08,122.94,79.10,122.96,79.00,123.14,78.78,123.34,78.67,123.67,78.72,123.94,78.85,124.42,78.95,124.92,78.88,125.36,78.80,125.79,78.55,126.15,78.28
RZ_3419688_15898,null,null,50,0,3,126.74,78.00,127.22,78.08,127.66,78.10,127.97,78.10,128.14,77.88,128.26,77.65,128.38,77.45,128.50,77.08,128.51,76.75,128.43,76.45,128.35,76.17,128.40,75.90,128.44,75.65,128.47,75.58,128.49,75.45,128.53,75.15,128.55,74.88,128.57,74.67,128.60,74.70,128.62,74.72,128.71,74.42,128.80,74.12,128.88,73.83,128.80,73.83,128.68,73.80,128.55,73.70,128.49,73.58,128.49,73.47,128.49,73.38,128.54,73.28,128.59,73.25,128.51,73.33,128.38,73.38,128.30,73.62,128.34,73.88,128.36,74.05,128.35,73.88,128.34,73.67,128.31,73.47,128.32,73.35,128.34,73.38,128.36,73.45,128.36,73.60,128.36,73.67,128.38,73.53,128.36,73.33,128.29,73.17,128.22,73.28,128.14,73.42,128.10,73.55
RZ_3419688_15899,null,null,51,0,3,128.07,73.65,128.11,73.65,128.18,73.58,128.22,73.50,128.20,73.50,128.15,73.58,128.12,73.45,128.16,73.28,128.21,73.03,128.21,72.97,128.19,73.20,128.16,73.47,128.15,73.70,128.12,73.60,128.14,73.45,128.15,73.38,128.18,73.25,128.12,73.17,128.09,73.10,128.06,73.08,128.04,73.08,128.03,73.05,127.99,73.03,127.96,73.03,127.96,73.00,127.97,72.95,127.95,72.92,127.86,73.05,127.78,73.28,127.72,73.45,127.70,73.45,127.80,73.30,127.90,73.42,127.99,73.60,127.96,73.60,127.91,73.45,127.91,73.30,127.92,73.30,127.91,73.30,127.89,73.30,127.85,73.33,127.88,73.35,127.90,73.40,127.85,73.45,127.79,73.50,127.76,73.60,127.78,73.75,127.80,73.92,127.80,74.00,127.74,74.00,127.65,73.90
RZ_3419688_15900,null,null,50,0,3,127.55,73.62,127.50,73.35,127.45,73.22,127.41,73.35,127.40,73.45,127.39,73.53,127.39,73.62,127.40,73.70,127.42,73.72,127.44,73.60,127.45,73.47,127.46,73.22,127.46,73.08,127.46,72.85,127.40,72.83,127.34,72.92,127.28,73.08,127.25,73.25,127.22,73.25,127.20,73.25,127.21,73.33,127.24,73.42,127.26,73.60,127.28,73.65,127.28,73.72,127.26,73.70,127.25,73.70,127.24,73.67,127.22,73.65,127.24,73.60,127.25,73.58,127.26,73.55,127.25,73.53,127.24,73.50,127.19,73.42,127.15,73.33,127.08,73.20,127.04,73.28,127.03,73.45,127.05,73.62,127.11,73.65,127.14,73.62,127.12,73.58,127.10,73.58,127.10,73.58,127.12,73.58,127.09,73.75,127.03,73.90,126.96,74.00,126.94,73.88
RZ_3419688_15901,null,null,50,0,3,126.94,73.80,126.96,73.80,126.99,73.88,127.03,73.92,127.03,73.95,127.03,73.92,126.97,73.88,126.92,73.85,126.88,73.83,126.89,73.83,126.91,73.85,126.95,73.85,126.96,73.92,126.95,73.97,126.90,74.12,126.85,74.20,126.80,74.25,126.79,74.25,126.78,73.95,126.78,73.67,126.76,73.45,126.72,73.50,126.79,73.58,126.88,73.50,126.90,73.45,126.83,73.40,126.76,73.25,126.75,73.12,126.74,73.33,126.70,73.65,126.67,73.72,126.67,73.47,126.69,73.25,126.69,73.35,126.70,73.42,126.66,73.45,126.61,73.45,126.55,73.70,126.53,73.95,126.54,74.03,126.59,73.75,126.62,73.60,126.62,73.75,126.60,73.97,126.59,73.85,126.59,73.62,126.58,73.42,126.56,73.45,126.54,73.45,126.51,73.40
RZ_3419688_15902,null,null,50,1,3,126.47,73.38,126.46,73.42,126.50,73.45,126.56,73.45,126.60,73.70,126.60,73.95,126.51,74.15,126.45,74.08,126.39,74.00,126.39,73.88,126.40,73.83,126.42,73.78,126.45,73.80,126.46,73.80,126.45,73.83,126.44,73.85,126.42,73.85,126.42,73.88,126.41,73.88,126.40,73.85,126.41,73.83,126.41,73.78,126.41,73.70,126.39,73.70,126.38,73.72,126.35,73.92,126.34,74.10,126.30,74.30,126.28,74.35,126.26,74.42,126.29,74.47,126.25,74.53,126.21,74.58,126.17,74.42,126.19,74.22,126.17,74.00,126.15,73.97,126.11,73.92,126.10,73.90,126.08,73.85,126.05,73.83,126.04,73.78,126.00,73.78,125.94,73.83,125.89,74.03,125.85,74.22,125.84,74.42,125.83,74.47,125.80,74.50,125.78,74.53
RZ_3419688_15903,null,null,50,0,3,125.76,74.58,125.90,74.42,126.04,74.25,125.99,74.08,125.81,73.92,125.74,73.80,125.85,73.70,125.96,73.72,125.95,73.90,125.92,74.00,125.89,74.10,125.85,74.08,125.80,74.15,125.75,74.17,125.70,74.20,125.67,74.22,125.76,74.33,125.85,74.40,125.90,74.40,125.83,74.42,125.76,74.45,125.70,74.38,125.64,74.25,125.58,74.12,125.58,74.12,125.66,74.15,125.76,74.17,125.79,74.35,125.74,74.47,125.65,74.38,125.60,74.03,125.56,73.67,125.54,73.58,125.53,73.62,125.53,73.65,125.53,73.67,125.53,73.67,125.50,73.65,125.50,73.62,125.50,73.72,125.46,73.88,125.39,74.00,125.36,74.03,125.39,74.05,125.41,74.08,125.40,74.10,125.39,74.12,125.38,74.08,125.36,74.03,125.38,73.95
RZ_3419688_15904,null,null,50,0,0,125.39,73.95,125.41,73.97,125.44,74.00,125.45,74.08,125.49,74.12,125.53,74.15,125.59,74.10,125.61,73.95,125.65,73.85,125.67,73.83,125.51,73.85,125.34,73.85,125.10,73.90,124.90,73.92,124.65,73.83,124.29,73.70,123.85,73.53,123.45,73.50,122.81,73.58,122.31,73.67,121.61,73.85,120.97,74.05,120.30,74.28,119.56,74.42,119.08,74.47,118.61,74.53,118.24,74.53,117.91,74.50,117.69,74.62,117.62,74.80,117.58,74.97,117.56,74.95,117.59,74.95,117.60,75.35,117.60,75.78,117.60,76.20,117.58,76.25,117.56,76.28,117.56,76.30,117.58,76.30,117.59,76.05,117.59,75.75,117.59,75.47,117.59,75.42,117.58,75.22,117.54,75.03,117.45,74.83,117.38,74.85,117.33,74.88,117.33,74.92
RZ_3419688_15905,null,null,51,0,0,117.34,75.00,117.35,75.08,117.36,75.10,117.35,75.12,117.29,75.15,117.22,75.20,117.24,75.12,117.30,75.08,117.36,75.10,117.33,75.15,117.29,75.20,117.24,75.42,117.24,75.62,117.25,75.53,117.26,75.17,117.28,74.85,117.28,74.88,117.28,74.97,117.26,75.05,117.25,75.10,117.17,75.12,117.12,75.17,117.04,75.22,117.00,75.30,117.00,75.33,117.10,75.22,117.20,74.97,117.17,74.72,117.09,74.75,117.14,74.90,117.25,75.17,117.30,75.35,117.22,75.50,117.17,75.38,117.19,75.22,117.22,75.05,117.25,75.03,117.26,74.95,117.24,74.83,117.22,74.70,117.22,74.70,117.21,74.75,117.17,74.88,117.14,74.92,117.11,74.95,117.11,74.90,117.14,74.88,117.16,74.85,117.19,74.85,117.17,74.88,117.14,74.85
RZ_3419688_15906,null,null,50,0,0,117.10,74.83,117.05,74.78,117.01,74.80,117.04,74.83,117.09,74.83,117.10,74.80,117.06,74.80,117.08,74.80,117.12,74.95,117.14,75.08,117.11,75.12,117.11,75.05,117.14,74.90,117.17,74.88,117.19,74.75,117.12,74.70,117.06,74.55,117.00,74.47,117.05,74.72,117.12,75.05,117.20,75.28,117.15,75.12,117.06,75.00,116.96,74.97,116.96,74.97,116.92,74.92,116.90,74.88,116.89,74.85,116.94,74.83,116.97,74.83,116.99,74.95,116.99,75.10,116.99,75.28,116.97,75.35,116.95,75.55,116.92,75.70,116.91,75.78,116.91,75.60,116.91,75.60,116.88,75.62,116.86,75.78,116.86,75.70,116.91,75.67,116.95,75.65,117.01,75.62,117.04,75.53,117.08,75.25,117.08,75.08,117.06,75.03,117.05,75.17
RZ_3419688_15907,null,null,50,0,0,117.04,75.30,117.01,75.28,117.03,75.28,117.04,75.25,117.00,75.22,116.94,75.20,116.89,75.20,116.90,75.25,116.94,75.30,116.96,75.38,116.96,75.42,116.94,75.45,116.90,75.47,116.90,75.28,116.92,75.10,116.94,75.03,116.92,75.22,116.91,75.40,116.89,75.45,116.92,75.42,116.96,75.40,116.99,75.45,116.99,75.38,116.99,75.25,116.95,75.17,116.90,75.28,116.86,75.38,116.88,75.40,116.90,75.38,116.90,75.38,116.94,75.42,116.96,75.45,117.00,75.35,117.00,75.25,117.00,75.15,116.95,75.22,116.89,75.28,116.83,75.33,116.83,75.33,116.86,75.33,116.90,75.30,116.95,75.25,116.99,75.22,116.97,75.25,116.96,75.25,116.95,75.28,116.94,75.30,116.89,75.33,116.88,75.40,116.88,75.45
RZ_3419688_15908,null,null,50,0,0,116.90,75.33,116.90,75.15,116.88,75.03,116.80,75.08,116.72,75.03,116.72,74.92,116.75,75.25,116.81,75.67,116.84,75.95,116.81,75.78,116.75,75.58,116.70,75.55,116.72,75.50,116.72,75.53,116.71,75.53,116.70,75.50,116.71,75.65,116.72,75.78,116.74,75.80,116.75,75.65,116.75,75.70,116.75,75.90,116.74,76.08,116.75,75.75,116.79,75.40,116.83,75.05,116.84,75.05,116.83,75.30,116.78,75.53,116.71,75.62,116.69,75.62,116.71,75.62,116.75,75.72,116.72,75.70,116.62,75.70,116.54,75.83,116.50,75.95,116.58,76.08,116.62,76.00,116.65,75.90,116.65,75.78,116.64,75.67,116.61,75.60,116.59,75.55,116.59,75.53,116.59,75.53,116.56,75.53,116.54,75.55,116.54,75.55,116.56,75.53
RZ_3419688_15909,null,null,51,0,0,116.49,75.33,116.41,75.10,116.44,74.97,116.55,75.05,116.65,75.10,116.64,75.15,116.60,75.20,116.58,75.22,116.58,75.33,116.59,75.35,116.58,75.40,116.56,75.45,116.53,75.58,116.50,75.70,116.49,75.60,116.45,75.42,116.42,75.25,116.46,75.17,116.51,75.15,116.56,75.20,116.55,75.28,116.49,75.38,116.44,75.42,116.38,75.42,116.36,75.45,116.42,75.50,116.50,75.58,116.58,75.62,116.60,75.58,116.62,75.47,116.66,75.22,116.81,75.08,116.97,74.92,117.12,74.85,117.28,74.75,117.46,74.25,117.74,73.70,117.88,73.08,118.00,72.78,118.17,72.62,118.34,72.45,118.47,72.17,118.47,71.88,118.44,71.70,118.39,71.62,118.34,71.58,118.34,71.58,118.36,71.60,118.40,71.15,118.42,70.65,118.45,70.12
RZ_3419688_15910,null,null,50,0,0,118.46,70.10,118.47,70.05,118.60,69.85,118.76,69.67,118.92,69.47,118.96,69.50,118.95,69.45,119.00,69.40,119.04,69.33,119.09,69.28,119.10,68.95,119.01,68.62,118.96,68.38,118.90,68.53,118.83,68.80,118.72,69.08,118.62,69.20,118.72,69.20,118.81,69.22,118.91,69.30,118.92,69.38,118.94,69.40,118.92,69.40,118.91,69.60,118.90,69.78,118.86,69.90,118.80,69.85,118.75,69.78,118.71,69.75,118.71,69.75,118.78,69.72,118.83,69.70,118.88,69.70,118.89,69.65,118.90,69.60,118.81,69.55,118.72,69.58,118.69,69.58,118.75,69.58,118.81,69.38,118.80,69.20,118.79,69.15,118.78,69.28,118.74,69.40,118.71,69.55,118.71,69.62,118.71,69.72,118.72,69.97,118.72,70.28,118.70,70.55
RZ_3419688_15911,null,null,50,0,0,118.66,70.55,118.70,70.30,118.75,70.05,118.78,69.85,118.74,69.88,118.71,69.90,118.70,70.12,118.64,70.33,118.58,70.53,118.47,70.42,118.44,70.33,118.38,70.28,118.38,70.35,118.35,70.42,118.36,70.25,118.39,70.10,118.42,69.90,118.47,69.85,118.53,70.08,118.54,70.20,118.50,70.35,118.42,70.28,118.42,70.25,118.45,70.22,118.46,70.30,118.45,70.45,118.44,70.58,118.45,70.47,118.47,70.33,118.51,70.20,118.53,70.17,118.51,70.38,118.51,70.58,118.50,70.75,118.49,70.78,118.47,70.80,118.47,70.85,118.47,70.80,118.46,70.72,118.45,70.58,118.47,70.47,118.49,70.60,118.51,70.83,118.49,71.17,118.38,71.30,118.26,71.20,118.19,70.97,118.25,70.80,118.34,70.88,118.40,70.90
RZ_3419688_15912,null,null,50,0,0,118.45,70.85,118.45,70.83,118.39,70.83,118.31,70.85,118.22,70.88,118.20,70.88,118.24,70.88,118.30,70.92,118.35,71.00,118.34,71.20,118.31,71.38,118.30,71.42,118.30,71.28,118.35,71.15,118.39,71.15,118.41,71.12,118.40,71.12,118.39,71.08,118.44,71.05,118.49,71.05,118.55,71.00,118.54,70.95,118.54,70.85,118.54,70.85,118.42,70.88,118.33,70.78,118.25,70.62,118.31,70.50,118.36,70.53,118.40,70.55,118.38,70.47,118.38,70.42,118.36,70.38,118.31,70.42,118.24,70.67,118.19,70.92,118.21,71.20,118.25,71.28,118.26,71.33,118.22,71.28,118.19,71.20,118.20,71.17,118.26,71.15,118.31,71.10,118.31,71.03,118.31,70.83,118.33,70.65,118.35,70.50,118.35,70.55,118.35,70.62
RZ_3419688_15913,null,null,51,0,0,118.34,70.92,118.30,71.20,118.28,71.42,118.25,71.42,118.26,71.40,118.26,71.45,118.26,71.50,118.25,71.58,118.22,71.67,118.26,71.78,118.34,71.58,118.33,71.33,118.25,71.15,118.19,71.20,118.21,71.25,118.24,71.25,118.26,71.25,118.29,71.28,118.26,71.38,118.22,71.45,118.19,71.53,118.16,71.55,118.16,71.35,118.28,71.12,118.44,70.92,118.65,70.88,119.16,70.83,119.62,71.17,120.53,71.55,121.40,71.80,122.58,71.65,123.70,71.65,124.83,71.83,125.86,72.17,127.04,72.35,128.11,72.22,129.12,71.92,129.86,71.85,130.44,72.05,130.89,72.28,131.05,72.28,131.10,72.00,131.05,71.70,130.86,71.40,130.72,71.08,130.64,70.70,130.51,70.30,130.34,70.28,130.16,70.33,130.15,70.40,130.14,70.45
RZ_3419688_15914,null,null,49,0,3,130.14,70.50,130.15,70.58,130.16,70.45,130.21,70.25,130.24,70.17,130.11,70.30,129.97,70.22,129.82,70.03,129.78,69.85,129.72,69.85,129.69,69.85,129.66,69.83,129.65,69.78,129.61,69.60,129.60,69.42,129.64,69.22,129.70,69.17,129.76,69.45,129.76,69.75,129.75,70.05,129.66,70.08,129.56,70.15,129.45,70.25,129.43,70.35,129.43,70.35,129.43,70.28,129.41,70.17,129.35,70.08,129.29,70.15,129.18,70.22,129.15,70.22,129.11,70.12,129.12,70.10,129.15,70.17,129.15,70.38,129.16,70.50,129.16,70.70,129.18,70.75,129.20,70.80,129.20,70.75,129.16,70.67,129.09,70.58,129.01,70.47,128.96,70.42,128.96,70.42,128.95,70.38,128.94,70.30,128.96,70.25,129.00,70.28
RZ_3419688_15915,null,null,50,0,3,129.05,70.33,129.05,70.42,128.95,70.50,128.86,70.58,128.78,70.58,128.79,70.53,128.78,70.40,128.74,70.28,128.66,70.42,128.64,70.62,128.64,70.80,128.68,70.80,128.70,70.80,128.75,70.72,128.79,70.58,128.80,70.45,128.78,70.35,128.74,70.33,128.70,70.30,128.65,70.30,128.64,70.28,128.65,70.22,128.66,70.25,128.65,70.38,128.61,70.47,128.57,70.47,128.57,70.40,128.59,70.47,128.61,70.60,128.61,70.72,128.62,70.72,128.62,70.70,128.59,70.70,128.55,70.75,128.49,70.83,128.47,70.88,128.47,70.80,128.51,70.72,128.55,70.72,128.57,70.78,128.59,70.80,128.60,70.92,128.59,71.10,128.56,71.30,128.49,71.42,128.44,71.45,128.41,71.30,128.44,71.15,128.49,70.97,128.50,71.03
RZ_3419688_15916,null,null,50,0,3,128.53,71.05,128.53,71.12,128.53,71.20,128.53,71.22,128.51,71.20,128.45,71.05,128.39,70.90,128.39,70.75,128.45,70.72,128.47,70.78,128.44,70.83,128.40,70.83,128.40,70.83,128.40,70.85,128.40,70.78,128.40,70.65,128.43,70.55,128.44,70.58,128.46,70.42,128.45,70.28,128.49,70.28,128.55,70.60,128.61,70.90,128.57,71.03,128.51,71.00,128.45,70.97,128.45,70.72,128.45,70.47,128.44,70.25,128.44,70.28,128.43,70.35,128.45,70.35,128.47,70.35,128.49,70.35,128.46,70.30,128.46,70.20,128.47,70.08,128.49,70.12,128.40,70.35,128.30,70.58,128.21,70.67,128.22,70.67,128.21,70.67,128.19,70.65,128.20,70.62,128.24,70.80,128.25,70.97,128.24,71.17,128.18,71.20,128.12,71.25
RZ_3419688_15917,null,null,50,0,3,128.07,71.15,128.10,71.03,128.10,70.88,128.11,70.88,128.14,70.75,128.15,70.65,128.14,70.55,128.11,70.55,128.10,70.58,128.04,70.62,127.97,70.70,128.04,70.75,128.14,70.80,128.20,70.78,128.10,70.80,128.01,70.80,128.03,70.80,128.07,70.80,128.12,70.83,128.12,70.88,128.12,70.80,128.14,70.62,128.14,70.45,128.14,70.58,128.12,70.75,128.12,70.95,128.09,70.97,128.05,70.97,128.01,70.95,127.99,70.90,127.97,70.83,127.97,70.83,127.97,70.83,127.96,70.70,127.94,70.47,127.91,70.28,127.96,70.22,128.01,70.20,128.01,70.40,127.96,70.50,127.89,70.53,127.86,70.33,127.86,70.25,127.89,70.25,127.95,70.53,128.01,70.78,128.06,71.03,128.07,71.00,128.06,71.12,128.04,71.25
RZ_3419688_15918,null,null,50,0,3,128.03,71.33,127.97,71.22,127.94,71.00,127.90,70.85,127.91,70.75,127.94,70.75,127.94,70.78,127.95,70.70,127.95,70.65,127.95,70.62,127.94,70.70,127.91,70.62,127.89,70.53,127.86,70.42,127.85,70.40,127.91,70.38,127.99,70.35,128.03,70.47,127.97,70.60,127.92,70.72,127.92,70.62,127.94,70.53,127.95,70.40,127.96,70.45,127.95,70.50,127.91,70.53,127.85,70.45,127.79,70.40,127.78,70.42,127.80,70.47,127.83,70.50,127.84,70.45,127.85,70.42,127.86,70.45,127.86,70.47,127.88,70.45,127.88,70.47,127.86,70.53,127.84,70.38,127.80,70.20,127.80,69.97,127.80,69.92,127.81,69.83,127.84,69.75,127.85,69.67,127.85,69.67,127.86,69.67,127.83,69.88,127.78,70.08,127.71,70.28
RZ_3419688_15919,null,null,51,0,3,127.69,70.25,127.65,70.20,127.62,70.17,127.66,70.47,127.71,70.78,127.78,71.08,127.79,71.03,127.79,70.97,127.78,70.92,127.75,70.90,127.74,71.05,127.70,71.17,127.65,71.25,127.55,71.15,127.39,70.90,127.12,70.55,126.79,70.22,126.42,70.05,125.80,69.95,125.22,69.90,124.46,70.35,123.90,70.83,123.11,71.35,122.44,71.42,121.66,71.60,121.01,71.78,120.42,72.20,119.92,72.50,119.46,73.20,119.05,73.90,118.61,74.67,118.29,75.10,118.05,75.28,117.89,75.50,117.74,75.75,117.59,75.92,117.53,76.00,117.45,76.00,117.36,76.08,117.33,76.17,117.30,76.38,117.35,76.35,117.41,76.10,117.46,75.75,117.47,75.83,117.47,76.05,117.49,76.30,117.50,76.33,117.50,76.35,117.51,76.35,117.51,76.35
RZ_3419688_15920,null,null,49,0,3,117.54,76.33,117.58,76.12,117.50,75.90,117.39,75.70,117.26,75.75,117.26,75.78,117.26,75.92,117.28,76.05,117.31,76.22,117.35,76.25,117.39,76.03,117.38,75.75,117.36,75.62,117.36,75.78,117.36,75.90,117.38,75.85,117.38,75.83,117.30,75.80,117.22,75.78,117.17,75.78,117.21,75.72,117.26,75.65,117.26,75.60,117.26,75.62,117.28,75.62,117.29,75.58,117.25,75.45,117.20,75.42,117.19,75.53,117.20,75.65,117.21,75.55,117.20,75.38,117.20,75.12,117.19,75.08,117.19,74.97,117.19,74.92,117.25,74.90,117.31,74.90,117.29,75.30,117.21,75.67,117.15,75.78,117.15,75.47,117.16,75.12,117.16,75.08,117.14,75.03,117.10,75.08,117.04,75.05,117.01,74.88,117.01,74.67
RZ_3419688_15921,null,null,50,0,3,117.04,74.65,117.06,74.80,117.06,75.15,117.06,75.42,117.06,75.47,117.06,75.25,117.10,75.03,117.14,74.95,117.15,75.10,117.12,75.28,117.08,75.47,117.00,75.55,116.95,75.62,116.92,75.65,116.96,75.70,117.00,75.72,117.03,75.50,117.04,75.28,117.05,75.05,117.08,75.03,117.08,74.97,117.06,74.95,117.05,74.95,117.04,74.95,117.04,74.95,117.04,74.95,117.04,74.92,117.04,74.90,117.04,74.95,117.03,75.00,117.01,75.12,117.01,75.20,116.96,75.25,116.94,75.28,116.89,75.38,116.86,75.47,116.88,75.35,116.91,75.10,116.96,74.88,116.99,74.80,116.99,74.70,116.97,74.78,116.97,74.92,116.96,75.08,116.95,75.25,116.91,75.42,116.91,75.50,116.95,75.42,117.00,75.38,116.99,75.40
RZ_3419688_15922,null,null,50,0,3,116.95,75.35,116.91,75.28,116.92,75.22,116.88,75.17,116.83,75.12,116.85,75.10,116.92,75.08,116.99,75.10,116.96,75.17,116.96,75.22,117.00,74.95,117.04,74.65,117.05,74.50,117.01,74.70,117.00,74.90,117.03,74.88,116.92,74.85,116.79,74.80,116.76,74.75,116.88,74.75,116.91,74.75,116.85,74.80,116.79,74.85,116.81,74.88,116.85,74.65,116.89,74.47,116.92,74.33,116.90,74.47,116.86,74.75,116.83,75.00,116.88,75.10,116.92,75.05,116.89,75.03,116.79,74.97,116.72,74.70,116.83,74.40,116.92,74.12,116.97,74.08,116.95,74.00,116.90,74.00,116.85,74.12,116.81,74.30,116.86,74.20,116.95,73.95,116.97,73.70,116.92,73.70,116.88,73.70,116.89,73.72,116.94,73.75,116.99,73.70
RZ_3419688_15923,null,null,51,0,3,117.03,73.60,116.95,73.50,116.88,73.42,116.86,73.40,116.92,73.17,116.99,73.00,117.01,72.83,116.92,72.85,116.83,72.85,116.72,72.88,116.72,72.88,116.74,72.83,116.74,72.72,116.74,72.53,116.67,72.35,116.61,72.15,116.59,72.03,116.61,71.88,116.56,72.22,116.45,72.65,116.34,73.17,116.33,73.25,116.35,73.72,116.45,74.10,116.50,75.30,116.53,76.85,116.42,79.55,116.44,81.97,116.45,84.72,116.83,86.95,117.05,90.28,117.76,93.55,118.14,97.85,118.62,102.75,118.89,108.25,119.09,114.67,119.16,121.45,118.94,129.55,119.42,137.50,120.05,145.60,120.96,154.85,121.71,165.20,123.38,175.18,124.83,184.60,125.44,194.72,124.84,205.80,124.29,217.22,124.49,226.85,125.05,235.80,125.58,244.03,125.80,252.65
RZ_3419688_15924,null,null,49,0,0,137.82,261.43,152.15,269.88,167.29,278.65,171.01,287.65,172.61,293.82,173.59,296.95,173.59,296.95,176.15,298.20,176.15,298.20,176.09,295.82,175.71,290.50,174.76,283.18,172.89,275.82,169.49,269.27
RZ_3419688_15925,null,null,50,0,0,152.36,263.55,136.31,257.98,121.30,252.53,120.08,245.93,119.45,239.50,119.92,233.10,120.79,226.70,121.67,219.43,122.45,212.25,122.76,205.15,122.54,198.93,121.34,193.60,120.22,188.60,118.92,183.75,118.47,177.90,118.10,172.07,118.66,164.90,119.36,159.78,121.51,152.72,122.62,147.62,123.26,141.22,122.26,137.85,121.59,134.20,121.45,129.65,121.51,123.97,120.69,119.85,119.89,115.90,118.91,111.30,118.70,106.78,118.30,103.92,117.94,102.15,117.08,100.40,116.39,97.25,115.39,95.12,115.05,91.92,114.54,89.65,114.38,87.28,114.28,84.70,114.06,82.83,113.89,81.05,113.71,80.05,113.79,79.00,113.86,77.55,113.92,76.67,113.95,75.85,113.79,75.72,113.62,75.65,113.34,75.58,113.21,75.50,112.92,75.42
RZ_3419688_15926,null,null,50,0,0,112.71,75.45,112.49,75.47,112.30,75.42,112.17,75.35,112.08,75.33,111.97,75.35,111.84,75.38,111.69,75.38,111.66,75.38,111.59,75.40,111.53,75.40,111.49,75.40,111.51,75.42,111.56,75.45,111.60,75.47,111.64,75.50,111.59,75.47,111.56,75.47,111.55,75.47,111.61,75.47,111.65,75.35,111.75,75.20,111.83,75.30,111.83,75.55,111.79,75.78,111.76,75.78,111.74,75.75,111.69,75.78,111.60,75.80,111.56,75.78,111.61,75.58,111.69,75.40,111.78,75.47,111.79,75.67,111.79,75.90,111.79,75.90,111.78,76.08,111.76,76.22,111.71,76.35,111.65,76.33,111.60,76.45,111.60,76.60,111.61,76.50,111.64,76.28,111.69,75.97,111.74,75.92,111.74,75.85,111.72,75.85,111.71,76.08,111.72,76.33
RZ_3419688_15927,null,null,50,0,0,111.75,76.42,111.67,76.30,111.60,76.17,111.53,76.17,111.53,76.22,111.54,76.35,111.55,76.45,111.56,76.67,111.56,76.85,111.55,77.05,111.51,77.00,111.47,76.92,111.56,77.03,111.69,77.20,111.79,77.53,111.72,77.67,111.60,77.75,111.53,77.62,111.47,77.47,111.49,77.40,111.54,77.45,111.60,77.50,111.62,77.55,111.61,77.55,111.58,77.58,111.59,77.58,111.59,77.62,111.65,77.67,111.71,77.80,111.78,77.90,111.78,77.75,111.76,77.53,111.74,77.33,111.71,77.40,111.67,77.70,111.65,77.97,111.61,78.15,111.58,78.08,111.59,77.95,111.66,77.83,111.74,77.70,111.76,77.90,111.70,78.15,111.64,78.35,111.60,78.20,111.60,78.15,111.58,78.20,111.54,78.33,111.51,78.35,111.51,78.12
RZ_3419688_15928,null,null,50,0,0,111.59,77.88,111.65,77.75,111.71,77.88,111.71,78.00,111.71,78.03,111.70,78.03,111.66,78.40,111.62,78.78,111.60,79.05,111.61,78.85,111.62,78.60,111.56,78.42,111.50,78.38,111.49,78.38,111.50,78.38,111.51,78.33,111.49,78.60,111.50,78.90,111.53,79.12,111.54,78.97,111.53,78.78,111.54,78.53,111.56,78.35,111.65,78.30,111.74,78.33,111.71,78.35,111.65,78.38,111.60,78.42,111.62,78.45,111.69,78.47,111.74,78.50,111.80,78.53,111.80,78.65,111.79,78.75,111.75,78.80,111.71,78.75,111.70,78.67,111.69,78.75,111.66,78.90,111.65,79.05,111.65,79.12,111.70,79.12,111.74,79.10,111.71,79.10,111.65,79.10,111.62,78.90,111.67,78.67,111.74,78.60,111.75,78.72,111.74,78.92
RZ_3419688_15929,null,null,51,0,0,111.70,78.97,111.67,79.15,111.66,79.28,111.67,79.38,111.67,79.38,111.67,79.00,111.69,78.62,111.67,78.30,111.66,78.38,111.65,78.45,111.66,78.53,111.66,78.55,111.65,78.60,111.65,78.70,111.66,78.75,111.67,78.75,111.67,78.80,111.64,78.92,111.61,79.17,111.60,79.30,111.60,79.30,111.61,79.22,111.61,79.12,111.69,78.90,111.76,78.60,111.76,78.42,111.70,78.72,111.62,78.90,111.62,78.85,111.62,78.65,111.61,78.58,111.60,78.62,111.59,78.67,111.58,78.67,111.56,78.60,111.55,78.53,111.54,78.45,111.51,78.45,111.49,78.47,111.51,78.55,111.55,78.60,111.59,78.53,111.58,78.45,111.55,78.38,111.58,78.20,111.64,78.03,111.66,78.67,111.67,79.50,111.67,80.35,111.62,80.38,111.60,80.00
RZ_3419688_15930,null,null,49,0,0,111.59,79.45,111.61,78.90,111.61,78.78,111.59,78.83,111.58,78.97,111.58,79.12,111.59,79.20,111.59,79.17,111.58,79.08,111.58,78.95,111.56,78.83,111.56,78.75,111.55,78.78,111.49,78.78,111.42,78.83,111.39,78.88,111.44,78.83,111.49,78.70,111.50,78.85,111.50,79.00,111.53,79.12,111.55,79.00,111.56,78.90,111.51,78.78,111.47,78.67,111.44,78.67,111.45,78.58,111.46,78.47,111.47,78.42,111.46,78.47,111.45,78.55,111.41,78.58,111.40,78.55,111.44,78.53,111.47,78.53,111.51,78.53,111.51,78.47,111.53,78.60,111.56,78.67,111.60,78.72,111.62,78.83,111.62,79.08,111.58,79.30,111.53,79.33,111.49,79.50,111.50,79.65,111.54,79.40,111.56,79.00,111.56,78.67
RZ_3419688_15931,null,null,50,0,0,111.55,78.85,111.55,79.03,111.54,79.12,111.54,79.17,111.55,79.22,111.60,79.28,111.66,79.15,111.69,79.05,111.74,78.92,111.78,78.92,111.81,78.97,111.80,79.00,111.79,79.03,111.76,78.95,111.76,78.88,111.67,78.72,111.59,78.65,111.50,78.58,111.50,78.65,111.47,78.75,111.45,78.83,111.47,78.90,111.53,78.95,111.58,79.03,111.55,79.22,111.60,79.38,111.65,79.50,111.72,79.50,111.74,79.50,111.76,79.50,111.78,79.50,111.80,79.50,111.81,79.50,111.81,79.50,111.81,79.50,111.79,79.47,111.76,79.45,111.71,79.42,111.67,79.50,111.65,79.58,111.65,79.65,111.65,79.70,111.65,79.75,111.69,79.78,111.70,79.72,111.72,79.70,111.72,79.65,111.80,79.78,111.85,79.88,111.89,79.78
RZ_3419688_15932,null,null,50,0,0,111.88,79.53,111.85,79.22,111.84,79.08,111.81,78.92,111.79,79.03,111.78,79.20,111.76,79.40,111.83,79.47,111.88,79.55,111.86,79.60,111.79,79.72,111.71,79.88,111.69,80.12,111.75,80.25,111.84,80.05,111.92,79.72,111.94,79.35,111.94,79.30,111.94,79.30,111.94,79.35,111.91,79.45,111.88,79.58,111.86,79.62,111.86,79.70,111.88,79.72,111.85,79.75,111.80,79.72,111.78,79.55,111.75,79.40,111.76,79.30,111.79,79.35,111.83,79.45,111.85,79.53,111.90,79.62,111.95,79.67,112.01,79.72,112.03,79.67,112.00,79.65,111.97,79.78,111.86,79.92,111.78,79.90,111.76,79.72,111.79,79.58,111.81,79.60,111.84,79.62,111.92,79.70,112.04,79.78,112.17,79.72,112.46,79.58,112.86,79.30
RZ_3419688_15933,null,null,51,0,0,113.34,79.03,113.70,78.75,114.28,78.60,114.79,78.55,115.47,78.10,116.01,77.50,116.66,76.75,117.09,76.05,117.55,75.22,117.80,74.55,118.08,74.22,118.24,73.92,118.38,73.53,118.60,73.15,118.71,73.08,118.83,73.10,118.91,73.03,119.00,72.83,119.10,72.70,119.11,72.65,119.11,72.38,119.11,71.85,119.09,71.33,119.04,71.12,118.99,71.17,118.86,71.22,118.75,71.28,118.61,71.15,118.56,71.03,118.51,70.92,118.40,70.92,118.28,70.97,118.19,71.03,118.22,70.92,118.25,70.78,118.25,70.65,118.25,70.70,118.16,70.75,118.09,70.65,118.01,70.55,118.03,70.47,118.04,70.50,118.06,70.40,118.08,70.30,118.09,70.40,118.06,70.62,118.03,70.85,118.00,70.85,117.97,70.97,118.01,71.10,118.09,71.25
RZ_3419688_15934,null,null,49,0,0,118.16,71.20,118.20,71.10,118.17,71.03,118.12,70.90,118.09,70.80,118.05,70.85,118.04,71.00,118.04,71.25,118.04,71.42,118.05,71.58,118.04,71.62,117.95,71.42,117.88,71.22,117.80,71.10,117.81,71.22,117.78,71.67,117.74,72.10,117.70,72.40,117.70,72.30,117.66,72.15,117.61,72.03,117.64,71.90,117.71,71.80,117.72,71.70,117.69,71.65,117.64,71.62,117.62,71.55,117.64,71.47,117.67,71.38,117.74,71.33,117.75,71.25,117.75,71.20,117.76,71.45,117.80,71.75,117.80,72.05,117.76,72.05,117.74,72.08,117.76,72.10,117.81,72.17,117.83,72.25,117.81,72.40,117.79,72.50,117.79,72.50,117.76,72.40,117.72,72.30,117.70,72.30,117.69,72.22,117.70,72.10,117.70,71.97
RZ_3419688_15935,null,null,50,0,0,117.69,71.95,117.66,71.97,117.62,71.97,117.67,71.92,117.72,71.85,117.79,71.78,117.78,71.75,117.75,71.90,117.72,72.25,117.74,72.58,117.74,72.72,117.74,72.80,117.70,72.88,117.69,72.88,117.67,72.78,117.70,72.72,117.72,72.72,117.74,72.78,117.70,72.78,117.65,72.92,117.64,73.08,117.64,73.20,117.65,73.17,117.67,72.83,117.67,72.50,117.66,72.15,117.65,72.10,117.66,72.12,117.69,72.12,117.70,72.17,117.71,72.17,117.71,72.25,117.71,72.35,117.70,72.50,117.70,72.60,117.66,72.42,117.62,72.17,117.64,71.95,117.67,72.10,117.78,72.25,117.86,72.42,117.96,72.45,118.00,72.47,117.97,72.53,117.96,72.62,117.86,72.70,117.76,72.75,117.65,72.83,117.64,72.90,117.62,72.97
RZ_3419688_15936,null,null,50,0,0,117.65,73.00,117.67,72.88,117.70,72.72,117.71,72.55,117.72,72.58,117.74,72.60,117.75,72.58,117.76,72.67,117.76,72.72,117.72,72.78,117.70,72.58,117.75,72.47,117.83,72.45,117.84,72.53,117.79,72.58,117.74,72.42,117.75,72.25,117.75,72.12,117.78,72.17,117.79,72.33,117.78,72.47,117.75,72.65,117.75,72.50,117.76,72.25,117.78,72.40,117.72,72.75,117.67,73.10,117.71,73.08,117.78,73.10,117.76,73.15,117.70,73.22,117.67,73.25,117.72,73.15,117.74,73.03,117.74,72.90,117.71,72.90,117.71,72.95,117.70,73.03,117.70,73.17,117.69,73.28,117.67,73.10,117.65,72.80,117.61,72.70,117.56,72.90,117.54,72.97,117.53,72.83,117.54,72.83,117.50,72.97,117.46,73.15,117.50,73.22
RZ_3419688_15937,null,null,50,0,0,117.59,73.25,117.66,73.17,117.66,73.05,117.67,72.97,117.69,72.92,117.69,73.03,117.69,73.15,117.69,73.33,117.67,73.38,117.67,73.38,117.66,73.35,117.71,73.38,117.72,73.45,117.75,73.60,117.70,73.67,117.69,73.45,117.69,73.12,117.71,72.80,117.71,72.88,117.71,72.92,117.71,72.97,117.71,72.97,117.71,73.00,117.72,73.03,117.72,73.05,117.72,73.05,117.69,73.15,117.64,73.30,117.64,73.42,117.67,73.55,117.71,73.60,117.72,73.33,117.74,73.00,117.70,72.83,117.64,73.03,117.54,73.25,117.50,73.35,117.51,73.40,117.59,73.45,117.67,73.25,117.76,73.05,117.81,72.83,117.85,72.80,117.84,72.97,117.84,73.15,117.71,73.50,117.58,73.70,117.50,73.62,117.61,73.35,117.75,73.05
RZ_3419688_15938,null,null,51,0,0,117.85,73.03,117.72,73.03,117.58,73.05,117.45,73.08,117.50,73.10,117.55,73.17,117.58,73.22,117.60,73.35,117.61,73.47,117.62,73.62,117.61,73.60,117.61,73.53,117.62,73.42,117.62,73.45,117.61,73.50,117.60,73.40,117.61,73.20,117.62,73.03,117.64,73.05,117.64,73.03,117.67,73.00,117.70,72.95,117.75,72.95,117.78,72.95,117.80,73.03,117.80,73.08,117.76,73.22,117.74,73.30,117.76,73.42,117.83,73.42,117.83,73.42,117.76,73.38,117.70,73.35,117.69,73.35,117.69,73.50,117.69,73.65,117.72,73.78,117.75,73.67,117.78,73.55,117.79,73.42,117.74,73.33,117.70,73.25,117.65,73.30,117.65,73.35,117.65,73.42,117.67,73.45,117.66,73.47,117.65,73.50,117.65,73.40,117.70,73.28,117.74,73.12
RZ_3419688_15939,null,null,50,0,0,117.75,73.12,117.76,73.08,117.79,73.05,117.80,73.03,117.78,72.88,117.76,72.72,117.72,72.62,117.69,72.75,117.66,73.15,117.69,73.45,117.70,73.67,117.70,73.65,117.70,73.38,117.69,73.12,117.67,72.85,117.71,72.85,117.75,73.03,117.78,73.20,117.75,73.40,117.76,73.45,117.78,73.50,117.81,73.30,117.85,73.10,117.88,72.90,117.88,72.90,117.83,72.92,117.76,72.95,117.80,72.95,117.88,72.92,117.90,72.95,117.85,73.00,117.80,73.03,117.81,73.08,117.81,73.12,117.85,73.20,117.89,73.22,117.92,73.30,117.90,73.38,117.88,73.42,117.88,73.40,117.89,73.45,117.89,73.47,117.90,73.35,117.92,73.22,117.95,73.10,117.99,73.17,118.00,73.28,117.97,73.40,117.96,73.47,117.95,73.47
RZ_3419688_15940,null,null,50,0,0,117.97,73.47,117.97,73.45,117.96,73.40,118.00,73.38,118.04,73.35,118.00,73.45,117.85,73.60,117.69,73.75,117.61,73.78,117.61,73.75,117.64,73.72,117.67,73.67,117.71,73.65,117.74,73.72,117.74,73.80,117.74,73.90,117.76,73.78,117.80,73.62,117.84,73.45,117.81,73.42,117.78,73.33,117.74,73.25,117.78,73.40,117.81,73.60,117.85,73.80,117.84,73.67,117.85,73.58,117.86,73.62,117.88,73.78,117.89,73.85,117.89,73.70,117.86,73.53,117.84,73.45,117.84,73.53,117.86,73.70,117.90,74.05,117.91,74.33,117.86,74.45,117.81,74.35,117.84,74.20,117.91,73.97,117.90,73.83,117.81,73.72,117.72,73.75,117.72,73.75,117.72,73.78,117.74,73.75,117.74,73.85,117.71,73.88,117.69,73.90
RZ_3419688_15941,null,null,50,0,3,117.67,74.12,117.69,74.40,117.70,74.67,117.74,74.67,117.79,74.30,117.85,73.95,117.88,73.88,117.86,74.20,117.86,74.30,117.80,74.10,117.74,73.83,117.69,73.80,117.72,73.65,117.75,73.55,117.74,73.60,117.74,73.92,117.72,74.22,117.72,74.38,117.76,74.35,117.79,74.28,117.79,74.08,117.74,73.92,117.70,73.90,117.70,74.05,117.74,74.03,117.78,73.88,117.72,73.83,117.66,73.92,117.66,73.97,117.74,73.92,117.83,73.88,117.83,73.80,117.80,73.72,117.79,73.62,117.78,73.62,117.83,73.67,117.86,73.67,117.81,73.65,117.74,73.58,117.70,73.65,117.70,73.72,117.71,73.88,117.67,74.08,117.66,74.25,117.74,74.28,117.80,74.20,117.89,73.90,117.90,73.65,117.86,73.55,117.79,73.65
RZ_3419688_15942,null,null,50,0,3,117.72,73.72,117.70,73.90,117.70,74.08,117.71,74.20,117.70,74.15,117.70,74.08,117.69,74.12,117.69,74.17,117.70,74.22,117.71,74.10,117.72,73.95,117.70,73.80,117.67,73.72,117.67,73.60,117.70,73.50,117.74,73.42,117.72,73.47,117.71,73.47,117.67,73.85,117.65,74.22,117.65,74.38,117.65,74.10,117.66,73.85,117.62,73.83,117.59,73.80,117.71,73.83,117.86,73.88,117.95,73.67,117.89,73.45,117.76,73.30,117.70,73.53,117.62,73.75,117.62,73.80,117.61,73.70,117.62,73.60,117.64,73.58,117.72,73.62,117.81,73.70,117.88,73.78,117.86,73.83,117.81,73.83,117.78,73.80,117.74,73.88,117.74,73.95,117.74,74.05,117.72,74.00,117.71,73.90,117.72,73.80,117.76,73.80,117.76,73.78
RZ_3419688_15943,null,null,50,0,3,117.72,73.97,117.70,74.17,117.71,74.12,117.76,73.88,117.81,73.60,117.81,73.55,117.78,73.47,117.72,73.45,117.70,73.80,117.69,74.12,117.67,74.53,117.67,74.58,117.69,74.62,117.72,74.33,117.76,74.05,117.78,73.78,117.75,73.75,117.76,73.75,117.79,73.60,117.83,73.47,117.83,73.72,117.79,74.08,117.75,74.45,117.71,74.45,117.70,74.22,117.71,73.97,117.71,73.95,117.71,74.20,117.66,74.45,117.64,74.33,117.62,74.08,117.65,73.85,117.62,73.75,117.60,73.78,117.56,73.80,117.55,73.85,117.53,73.95,117.51,74.00,117.54,74.05,117.56,74.05,117.58,74.03,117.58,74.03,117.58,74.08,117.58,74.10,117.58,74.05,117.58,73.97,117.59,73.90,117.60,73.92,117.60,73.92,117.56,73.83
RZ_3419688_15944,null,null,50,0,3,117.54,73.70,117.54,73.60,117.55,73.80,117.58,74.00,117.55,74.22,117.54,74.28,117.51,74.15,117.54,73.97,117.56,73.80,117.56,73.83,117.56,73.83,117.58,73.78,117.60,73.70,117.65,73.65,117.67,73.67,117.74,73.67,117.76,73.67,117.76,73.67,117.71,73.60,117.67,73.55,117.66,73.47,117.67,73.50,117.58,73.67,117.46,73.90,117.36,74.12,117.36,74.17,117.38,74.10,117.36,73.97,117.38,73.88,117.34,73.88,117.30,73.97,117.31,74.10,117.36,74.17,117.42,74.30,117.40,74.40,117.38,74.50,117.33,74.50,117.29,74.50,117.24,74.45,117.21,74.42,117.21,74.40,117.24,74.35,117.25,74.33,117.25,74.33,117.28,74.33,117.33,74.33,117.38,74.35,117.45,74.38,117.53,74.17,117.50,73.92
RZ_3419688_15945,null,null,51,0,3,117.39,73.67,117.24,73.60,117.24,73.55,117.21,74.00,117.21,74.53,117.21,74.62,117.24,74.22,117.26,73.75,117.25,73.67,117.21,73.85,117.21,74.25,117.26,74.65,117.34,74.72,117.38,74.60,117.36,74.55,117.36,74.58,117.33,74.58,117.29,74.42,117.29,74.03,117.31,73.67,117.31,73.75,117.30,74.10,117.29,74.33,117.26,74.17,117.20,74.08,117.15,74.10,117.14,74.15,117.17,74.12,117.24,74.10,117.28,74.08,117.30,74.15,117.30,74.22,117.30,74.30,117.30,74.15,117.29,74.12,117.29,74.08,117.29,74.15,117.29,74.10,117.30,74.20,117.31,74.33,117.24,74.35,117.12,74.25,117.00,74.15,117.04,74.25,117.11,74.35,117.17,74.58,117.17,74.70,117.17,74.85,117.15,74.80,117.11,74.72,117.08,74.65
RZ_3419688_15946,null,null,50,0,3,117.08,74.62,117.10,74.60,117.11,74.58,117.08,74.55,117.01,74.50,116.95,74.58,117.00,74.65,117.09,74.70,117.19,74.72,117.24,74.42,117.25,74.12,117.26,74.03,117.25,74.22,117.24,74.53,117.25,74.67,117.28,74.78,117.21,74.70,117.12,74.60,117.01,74.50,117.01,74.42,117.05,74.45,117.10,74.50,117.15,74.53,117.19,74.50,117.25,74.50,117.24,74.50,117.17,74.47,117.10,74.50,117.09,74.53,117.06,74.67,117.06,74.88,117.08,75.08,117.09,75.12,117.08,75.05,117.08,74.67,117.10,74.38,117.12,74.17,117.14,74.28,117.12,74.25,117.12,74.15,117.09,74.05,117.06,74.10,117.04,74.20,117.06,74.30,117.11,74.28,117.15,74.17,117.15,74.05,117.10,73.97,117.04,74.22,117.01,74.60
RZ_3419688_15947,null,null,50,0,3,116.97,74.97,116.94,75.10,116.89,75.05,116.88,74.83,116.89,74.60,116.99,74.40,117.08,74.40,117.16,74.05,117.20,73.72,117.21,73.83,117.24,74.28,117.22,74.62,117.21,74.55,117.17,74.53,117.14,74.60,117.11,74.67,117.10,74.35,117.06,74.03,117.03,73.97,117.00,74.25,116.99,74.50,117.00,74.47,116.99,74.25,116.97,74.05,116.95,74.03,116.94,74.17,116.95,74.42,116.96,74.60,116.97,74.78,116.95,74.83,116.95,74.72,116.94,74.67,116.94,74.67,116.95,74.67,116.96,74.62,116.97,74.58,116.99,74.50,116.97,74.45,116.88,74.38,116.76,74.45,116.78,74.53,116.89,74.47,116.94,74.35,116.84,74.20,116.72,74.20,116.79,74.25,116.89,74.30,116.92,74.35,116.85,74.40,116.79,74.35
RZ_3419688_15948,null,null,51,0,3,116.80,74.17,116.81,74.00,116.81,73.90,116.81,73.88,116.83,73.97,116.83,74.10,116.81,74.25,116.80,74.30,116.79,74.35,116.78,74.30,116.78,74.25,116.75,74.22,116.74,74.22,116.74,74.22,116.76,74.30,116.80,74.38,116.83,74.35,116.86,74.25,116.88,74.15,116.88,74.12,116.86,74.10,116.85,74.05,116.83,73.92,116.79,73.88,116.76,73.83,116.72,73.85,116.71,73.92,116.70,74.05,116.72,74.17,116.75,74.10,116.76,73.88,116.80,73.67,116.81,73.60,116.84,73.60,116.85,73.75,116.85,73.92,116.79,74.08,116.71,74.12,116.62,74.12,116.62,74.12,116.62,74.15,116.65,74.15,116.65,74.03,116.66,73.90,116.66,73.88,116.66,73.95,116.65,74.05,116.62,74.10,116.58,74.35,116.54,74.55,116.53,74.72
RZ_3419688_15949,null,null,50,0,3,116.53,74.72,116.54,74.62,116.53,74.50,116.50,74.40,116.47,74.40,116.46,74.38,116.54,74.33,116.60,74.25,116.65,74.22,116.61,74.12,116.56,73.95,116.54,73.80,116.53,73.78,116.47,73.78,116.41,73.78,116.42,73.80,116.55,73.97,116.67,74.10,116.74,74.20,116.66,74.15,116.58,74.25,116.45,74.33,116.40,74.38,116.35,74.33,116.41,74.28,116.49,74.22,116.56,74.17,116.58,74.28,116.56,74.40,116.51,74.55,116.41,74.40,116.30,74.20,116.21,74.05,116.29,74.08,116.39,74.08,116.46,74.05,116.41,74.20,116.33,74.38,116.29,74.55,116.26,74.58,116.30,74.53,116.33,74.45,116.35,74.38,116.33,74.17,116.25,74.00,116.19,74.00,116.11,74.15,116.11,74.28,116.15,74.22,116.21,74.20
RZ_3419688_15950,null,null,49,0,3,116.30,74.22,116.34,74.28,116.40,74.33,116.40,74.33,116.34,74.30,116.25,74.30,116.17,74.28,116.16,74.28,116.14,74.35,116.10,74.45,116.04,74.50,115.81,74.47,115.42,74.47,115.04,74.53,114.59,74.45,114.17,74.35,113.51,74.38,113.08,74.60,112.61,74.92,112.44,75.05,112.08,75.10,111.86,75.08,111.35,75.12,111.00,75.35,110.54,75.55,110.38,75.70,110.17,75.67,109.89,76.00,109.61,76.33,109.41,76.75,109.40,76.90,109.34,77.15,109.28,77.38,109.21,77.55,109.21,77.65,109.21,77.67,109.20,77.70,109.19,77.78,109.17,77.85,109.17,77.88,109.17,77.80,109.19,77.70,109.16,77.62,109.15,77.45,109.15,77.28,109.19,77.12,109.21,77.17,109.21,77.20,109.16,77.25
RZ_3419688_15951,null,null,50,0,0,109.08,77.25,109.03,77.00,109.00,76.75,109.03,76.60,109.00,76.65,108.95,76.70,108.92,76.83,108.92,76.95,108.92,77.12,108.91,77.20,108.91,77.28,108.91,77.03,108.91,76.75,108.92,76.70,108.94,76.92,108.94,77.10,108.86,77.03,108.80,77.22,108.75,77.50,108.72,77.78,108.71,77.78,108.69,77.80,108.69,77.85,108.70,78.08,108.71,78.25,108.72,78.40,108.71,78.33,108.71,77.95,108.70,77.60,108.70,77.30,108.69,77.30,108.65,77.28,108.61,77.22,108.64,77.12,108.70,77.05,108.79,77.03,108.81,77.00,108.86,76.97,108.88,76.95,108.78,76.97,108.66,77.03,108.54,77.03,108.51,77.05,108.49,77.10,108.47,77.17,108.47,77.17,108.47,77.20,108.44,77.22,108.40,77.25,108.44,77.28
RZ_3419688_15952,null,null,50,0,0,108.53,77.20,108.62,77.10,108.66,76.97,108.69,76.97,108.69,76.92,108.69,76.90,108.70,76.78,108.70,76.70,108.69,76.88,108.65,77.12,108.62,77.35,108.62,77.30,108.64,77.28,108.64,77.30,108.66,77.33,108.69,77.33,108.66,77.17,108.60,77.05,108.53,76.97,108.50,77.08,108.55,77.17,108.60,77.10,108.65,76.92,108.61,76.72,108.58,76.70,108.55,76.67,108.56,76.72,108.56,76.85,108.55,76.97,108.51,76.95,108.49,76.90,108.45,76.85,108.44,76.80,108.41,76.72,108.40,76.62,108.38,76.67,108.35,76.88,108.33,77.03,108.33,77.15,108.36,77.15,108.40,77.10,108.44,77.08,108.50,77.05,108.54,77.08,108.50,77.20,108.44,77.38,108.38,77.62,108.38,77.83,108.38,77.83,108.45,77.62
RZ_3419688_15953,null,null,50,0,0,108.54,77.45,108.50,77.25,108.40,77.15,108.31,77.08,108.34,77.10,108.39,77.12,108.41,77.12,108.46,77.15,108.51,77.15,108.60,77.05,108.65,76.92,108.69,77.03,108.65,77.22,108.53,77.42,108.42,77.42,108.35,77.40,108.30,77.40,108.25,77.40,108.20,77.38,108.29,77.35,108.35,77.22,108.41,77.00,108.38,76.80,108.35,76.70,108.34,76.75,108.31,76.88,108.30,76.97,108.26,77.03,108.25,77.20,108.24,77.35,108.21,77.53,108.20,77.47,108.15,77.40,108.14,77.28,108.21,77.17,108.30,77.15,108.42,77.17,108.44,77.33,108.45,77.42,108.42,77.38,108.40,77.22,108.36,77.28,108.34,77.47,108.33,77.53,108.29,77.40,108.24,77.28,108.20,77.28,108.24,77.22,108.29,77.15,108.34,77.08
RZ_3419688_15954,null,null,50,0,0,108.38,77.00,108.42,77.05,108.42,77.12,108.41,77.12,108.35,77.05,108.29,76.97,108.24,76.92,108.22,76.85,108.24,76.78,108.24,76.95,108.25,77.17,108.17,77.40,108.11,77.38,108.06,77.25,108.06,77.12,108.10,77.03,108.15,77.03,108.20,76.95,108.20,76.83,108.20,76.90,108.19,77.05,108.19,77.12,108.19,77.03,108.22,76.85,108.26,76.78,108.28,76.72,108.25,76.75,108.21,76.83,108.20,76.97,108.14,77.12,108.09,77.12,108.03,76.90,108.01,76.67,108.04,76.50,108.09,76.47,108.12,76.62,108.14,76.80,108.15,77.05,108.16,77.10,108.19,77.15,108.20,77.15,108.17,77.15,108.15,77.20,108.14,77.28,108.16,77.35,108.17,77.38,108.20,77.42,108.20,77.47,108.17,77.42,108.17,77.12
RZ_3419688_15955,null,null,50,0,0,108.21,76.80,108.24,76.65,108.24,76.75,108.20,77.00,108.16,77.25,108.12,77.40,108.11,77.38,108.14,77.28,108.15,77.25,108.09,77.28,108.00,77.33,107.92,77.38,107.92,77.33,107.94,77.28,107.95,77.20,107.96,77.15,107.96,76.95,107.96,76.75,107.97,76.72,108.00,76.90,108.04,77.15,108.06,77.30,108.05,77.15,108.04,76.88,108.03,76.62,108.04,76.60,108.04,76.60,108.03,76.62,108.03,76.60,108.01,76.60,108.00,76.58,107.96,76.55,107.94,76.50,107.91,76.50,107.90,76.55,107.90,76.97,107.92,77.38,107.96,77.58,108.00,77.40,108.28,77.30,108.54,77.42,108.84,77.55,109.14,77.25,109.51,76.90,109.88,76.53,110.30,76.53,110.78,76.53,111.21,76.55,111.56,76.62,111.91,76.70
RZ_3419688_15956,null,null,50,0,0,112.35,76.33,112.71,75.90,113.09,75.47,113.42,75.42,113.69,75.28,113.92,75.05,114.11,74.83,114.25,74.47,114.29,74.33,114.39,74.15,114.49,74.12,114.66,74.05,114.81,73.95,115.09,73.72,115.30,73.50,115.50,73.33,115.58,73.42,115.65,73.53,115.70,73.38,115.72,73.20,115.71,72.97,115.59,72.90,115.45,72.83,115.33,72.70,115.21,72.47,115.12,72.22,115.05,72.00,115.05,71.90,114.97,71.85,114.86,71.90,114.74,72.03,114.72,72.17,114.76,72.30,114.80,72.53,114.71,72.70,114.61,72.78,114.51,72.67,114.51,72.70,114.51,72.83,114.53,73.05,114.54,73.15,114.56,73.17,114.58,73.10,114.58,72.90,114.58,72.75,114.56,72.62,114.56,72.53,114.56,72.40,114.56,72.75,114.51,73.20
RZ_3419688_15957,null,null,51,0,0,114.47,73.62,114.42,73.60,114.40,73.28,114.36,73.00,114.34,72.85,114.30,73.00,114.25,73.28,114.22,73.40,114.19,73.50,114.17,73.45,114.26,73.20,114.36,72.92,114.44,72.67,114.42,72.65,114.40,72.67,114.40,72.70,114.40,72.78,114.41,72.85,114.45,72.97,114.46,73.05,114.47,73.12,114.41,73.15,114.38,73.12,114.34,73.05,114.26,72.95,114.17,72.88,114.10,72.62,114.22,72.53,114.34,72.47,114.45,72.62,114.46,72.65,114.47,72.58,114.42,72.58,114.39,72.60,114.34,72.70,114.35,72.75,114.35,72.72,114.35,72.62,114.38,72.55,114.39,72.60,114.36,72.67,114.31,72.88,114.26,73.00,114.25,73.12,114.25,72.97,114.25,72.83,114.25,72.70,114.26,72.72,114.26,72.75,114.26,72.78,114.22,72.80
RZ_3419688_15958,null,null,50,0,0,114.19,72.83,114.25,72.80,114.34,72.80,114.38,72.78,114.29,72.80,114.21,72.88,114.20,72.95,114.21,72.97,114.24,72.83,114.22,72.58,114.22,72.35,114.19,72.35,114.16,72.50,114.15,72.62,114.17,72.65,114.12,72.70,114.05,72.80,114.08,72.92,114.16,73.00,114.20,73.08,114.14,73.10,114.08,73.15,114.09,73.12,114.16,73.10,114.19,73.08,114.22,72.80,114.21,72.50,114.21,72.22,114.20,72.25,114.16,72.38,114.17,72.50,114.20,72.60,114.24,72.60,114.25,72.58,114.25,72.58,114.25,72.62,114.21,72.72,114.16,72.85,114.17,72.83,114.22,72.65,114.26,72.45,114.24,72.40,114.21,72.50,114.21,72.50,114.19,72.50,114.17,72.33,114.15,72.22,114.12,72.47,114.12,72.80,114.12,72.88
RZ_3419688_15959,null,null,51,0,0,114.15,72.62,114.21,72.40,114.22,72.42,114.22,72.47,114.20,72.42,114.20,72.35,114.21,72.45,114.21,72.70,114.21,72.95,114.20,73.08,114.19,73.10,114.17,72.97,114.16,72.80,114.15,72.65,114.12,72.67,114.17,72.72,114.24,72.78,114.28,72.85,114.29,72.92,114.29,72.95,114.26,72.92,114.25,72.85,114.24,72.78,114.26,72.72,114.26,72.75,114.26,72.75,114.26,72.75,114.26,72.85,114.25,72.92,114.25,72.95,114.25,72.85,114.26,72.85,114.26,72.90,114.28,72.92,114.29,72.90,114.25,73.12,114.21,73.38,114.15,73.62,114.15,73.58,114.16,73.45,114.17,73.22,114.22,73.08,114.25,73.05,114.26,73.10,114.26,73.03,114.28,72.90,114.28,72.85,114.26,72.90,114.25,72.97,114.25,72.97,114.26,73.10
RZ_3419688_15960,null,null,49,0,0,114.26,73.20,114.28,73.25,114.29,73.20,114.29,73.15,114.26,73.20,114.25,73.25,114.26,73.10,114.29,72.88,114.31,72.72,114.30,72.75,114.30,72.83,114.29,72.85,114.28,72.88,114.26,72.83,114.26,72.78,114.31,72.67,114.36,72.62,114.41,72.55,114.41,72.50,114.41,72.60,114.40,72.75,114.39,72.88,114.38,72.97,114.36,73.10,114.34,73.22,114.33,73.22,114.33,73.20,114.31,73.17,114.30,73.15,114.31,73.22,114.30,73.30,114.30,73.28,114.29,73.20,114.30,73.15,114.34,73.15,114.39,72.97,114.45,72.78,114.45,72.70,114.42,73.03,114.40,73.35,114.40,73.30,114.42,73.05,114.45,72.83,114.47,72.85,114.49,72.92,114.47,73.03,114.42,73.12,114.44,73.25,114.49,73.33
RZ_3419688_15961,null,null,50,0,0,114.58,73.38,114.59,73.35,114.60,73.35,114.60,73.35,114.62,73.45,114.66,73.55,114.67,73.47,114.62,73.22,114.58,72.95,114.51,72.83,114.51,72.80,114.54,72.78,114.56,72.78,114.58,72.83,114.60,72.67,114.62,72.53,114.65,72.40,114.65,72.53,114.69,72.67,114.71,72.85,114.66,72.90,114.61,72.80,114.56,72.67,114.64,72.65,114.69,72.67,114.72,72.75,114.69,72.83,114.66,72.88,114.65,72.90,114.65,72.90,114.65,72.88,114.65,72.88,114.65,72.85,114.64,72.83,114.62,72.83,114.60,72.80,114.60,72.75,114.60,72.72,114.61,72.85,114.62,73.03,114.64,73.20,114.65,73.20,114.65,73.15,114.65,73.08,114.62,72.97,114.60,72.85,114.64,72.75,114.71,72.83,114.76,72.90,114.72,72.95
RZ_3419688_15962,null,null,50,0,0,114.71,72.83,114.71,72.72,114.72,72.62,114.75,72.62,114.78,72.60,114.83,72.58,114.88,72.55,114.92,72.72,114.89,72.95,114.81,73.12,114.75,73.10,114.76,73.05,114.78,73.03,114.79,73.00,114.76,72.95,114.71,73.03,114.67,73.15,114.67,73.35,114.71,73.53,114.75,73.55,114.76,73.53,114.76,73.47,114.74,73.40,114.71,73.33,114.72,73.28,114.74,73.30,114.71,73.30,114.67,73.33,114.74,73.33,114.81,73.20,114.86,73.08,114.84,72.97,114.80,73.00,114.79,73.05,114.75,73.17,114.72,73.28,114.76,73.38,114.81,73.35,114.89,73.33,114.90,73.40,114.96,73.47,115.00,73.35,115.04,73.17,115.01,73.00,114.97,73.03,114.92,73.05,114.88,73.17,114.83,73.38,114.81,73.58,114.84,73.67
RZ_3419688_15963,null,null,51,0,0,114.86,73.67,114.91,73.80,114.94,73.97,114.96,74.15,114.99,73.88,115.03,73.53,115.03,73.17,115.01,73.03,115.00,72.90,114.99,72.62,114.94,72.53,114.90,72.47,114.89,72.62,114.90,72.88,114.91,73.10,114.96,73.25,114.99,73.35,114.94,73.45,114.88,73.35,114.88,73.17,114.97,72.88,115.08,72.78,115.14,72.88,115.17,73.10,115.21,73.30,115.33,73.25,115.50,73.17,115.81,73.05,116.00,72.92,116.22,72.65,116.41,72.50,116.64,72.25,116.80,72.12,116.95,72.00,117.11,71.95,117.25,71.88,117.46,71.83,117.61,71.62,117.72,71.40,117.70,71.17,117.69,71.33,117.66,71.47,117.64,71.40,117.60,71.20,117.58,71.00,117.56,71.03,117.54,71.03,117.49,71.03,117.44,71.03,117.42,70.97,117.41,70.92
RZ_3419688_15964,null,null,50,0,0,117.39,71.08,117.36,71.30,117.36,71.20,117.38,70.88,117.40,70.60,117.40,70.67,117.40,70.72,117.30,70.88,117.20,71.03,117.17,71.03,117.25,70.75,117.28,70.50,117.24,70.35,117.29,70.30,117.40,70.28,117.50,70.38,117.49,70.47,117.40,70.55,117.31,70.55,117.25,70.53,117.26,70.67,117.28,70.90,117.26,71.12,117.26,71.15,117.29,71.17,117.31,71.28,117.28,71.42,117.22,71.33,117.19,71.12,117.15,71.00,117.11,71.08,117.12,71.12,117.16,71.10,117.20,71.05,117.21,70.95,117.22,70.85,117.21,70.83,117.17,70.92,117.14,71.03,117.11,71.05,117.11,70.92,117.20,70.80,117.29,70.67,117.36,70.70,117.36,70.78,117.38,70.83,117.39,70.92,117.30,70.97,117.20,71.00,117.09,70.95
RZ_3419688_15965,null,null,50,0,0,117.10,70.78,117.11,70.65,117.10,70.50,117.09,70.47,117.12,70.42,117.16,70.45,117.22,70.47,117.24,70.42,117.25,70.35,117.25,70.28,117.24,70.28,117.26,70.28,117.29,70.28,117.31,70.28,117.30,70.40,117.28,70.65,117.19,70.90,117.11,70.97,117.10,70.90,117.15,70.80,117.20,70.75,117.22,70.62,117.24,70.55,117.26,70.60,117.28,70.67,117.29,70.75,117.33,70.70,117.35,70.62,117.26,70.55,117.16,70.55,117.05,70.70,117.04,70.92,117.10,71.08,117.16,71.15,117.22,71.03,117.24,70.90,117.22,70.95,117.22,71.15,117.21,71.33,117.19,71.33,117.14,71.33,117.10,71.35,117.06,71.38,117.10,71.17,117.15,70.95,117.21,70.80,117.26,70.85,117.29,70.95,117.31,71.08,117.31,71.22
RZ_3419688_15966,null,null,50,0,3,117.28,71.30,117.22,71.38,117.21,71.45,117.24,71.28,117.25,71.08,117.22,70.97,117.19,71.10,117.19,71.22,117.20,71.28,117.21,71.38,117.21,71.45,117.19,71.47,117.20,71.45,117.21,71.45,117.24,71.33,117.25,71.03,117.26,70.72,117.22,70.75,117.17,70.92,117.17,71.10,117.24,71.05,117.31,71.03,117.29,70.97,117.24,70.78,117.19,70.53,117.21,70.25,117.24,70.17,117.22,70.40,117.22,70.65,117.21,70.97,117.24,71.05,117.26,70.85,117.28,70.60,117.30,70.30,117.29,70.25,117.24,70.15,117.17,70.12,117.09,70.22,117.05,70.35,117.00,70.47,117.04,70.47,117.08,70.62,117.14,70.75,117.15,70.80,117.16,70.67,117.14,70.72,117.10,70.85,117.05,70.75,117.05,70.55,117.04,70.55
RZ_3419688_15967,null,null,50,0,3,117.10,70.75,117.15,70.90,117.12,70.85,117.04,70.80,116.99,70.88,117.04,70.92,117.10,70.67,117.12,70.38,117.15,70.05,117.15,70.22,117.16,70.40,117.17,70.45,117.17,70.35,117.19,70.30,117.20,70.40,117.20,70.50,117.20,70.45,117.20,70.33,117.21,70.22,117.21,70.25,117.24,70.33,117.25,70.40,117.28,70.45,117.28,70.47,117.25,70.50,117.22,70.58,117.21,70.65,117.20,70.75,117.20,70.83,117.17,70.83,117.15,70.78,117.14,70.65,117.14,70.53,117.14,70.60,117.14,70.75,117.14,70.92,117.15,70.95,117.17,70.72,117.20,70.50,117.21,70.33,117.19,70.47,117.12,70.65,117.08,70.80,117.00,70.88,116.97,70.90,116.96,70.92,117.01,70.95,117.06,70.97,117.10,70.88,117.10,70.75
RZ_3419688_15968,null,null,51,0,3,117.11,70.50,117.08,70.38,117.04,70.28,116.99,70.30,116.97,70.22,116.96,70.12,116.95,70.22,117.03,70.42,117.10,70.70,117.16,70.83,117.12,70.85,117.05,70.85,117.01,70.78,117.00,70.72,117.01,70.70,117.03,70.65,117.04,70.70,117.04,70.72,117.05,70.75,117.00,70.72,116.95,70.67,116.95,70.62,117.00,70.67,116.94,70.67,116.83,70.70,116.75,70.72,116.80,70.83,116.89,70.92,116.92,71.03,116.94,70.95,116.92,70.78,116.92,70.62,116.92,70.53,116.92,70.38,116.92,70.22,116.94,70.12,116.91,70.12,116.88,70.12,116.84,70.15,116.80,70.20,116.78,70.25,116.79,70.38,116.81,70.65,116.85,70.92,116.84,71.12,116.84,71.22,116.84,71.28,116.81,71.17,116.74,71.17,116.66,71.22,116.62,71.12
RZ_3419688_15969,null,null,50,0,3,116.59,70.90,116.55,70.95,116.53,71.22,116.60,71.28,116.69,71.05,116.75,70.97,116.76,71.05,116.75,71.08,116.72,70.92,116.69,70.80,116.67,70.75,116.65,70.72,116.61,70.72,116.60,70.78,116.60,70.83,116.61,70.75,116.64,70.62,116.66,70.47,116.71,70.45,116.74,70.42,116.72,70.40,116.67,70.35,116.62,70.30,116.61,70.35,116.62,70.45,116.65,70.47,116.67,70.42,116.70,70.58,116.71,70.83,116.71,71.05,116.70,71.10,116.69,71.03,116.69,70.97,116.66,70.90,116.65,70.88,116.65,70.88,116.66,70.88,116.67,70.88,116.65,71.03,116.61,71.17,116.61,71.20,116.65,71.08,116.67,70.97,116.67,71.03,116.67,71.15,116.67,71.22,116.67,71.28,116.67,71.28,116.69,71.25,116.70,71.25
RZ_3419688_15970,null,null,50,0,0,116.67,71.20,116.62,71.15,116.59,71.10,116.59,71.22,116.58,71.33,116.59,71.45,116.60,71.47,116.62,71.50,116.61,71.47,116.59,71.47,116.58,71.35,116.59,71.25,116.60,71.15,116.61,71.15,116.61,71.45,116.47,71.72,116.33,71.88,116.24,71.72,116.29,71.40,116.35,71.22,116.40,71.00,116.45,70.95,116.49,71.03,116.50,71.17,116.46,71.25,116.41,71.17,116.38,71.28,116.38,71.42,116.38,71.58,116.42,71.58,116.46,71.60,116.50,71.65,116.50,71.67,116.50,71.50,116.50,71.35,116.51,71.12,116.53,71.08,116.54,71.17,116.50,71.30,116.44,71.42,116.39,71.40,116.45,71.38,116.53,71.38,116.61,71.38,116.64,71.35,116.67,71.30,116.56,71.22,116.44,71.17,116.30,71.40,116.28,71.62
RZ_3419688_15971,null,null,50,0,0,116.22,71.90,116.20,71.90,116.21,71.92,116.29,71.95,116.39,71.92,116.45,71.88,116.44,71.78,116.40,71.67,116.35,71.58,116.35,71.47,116.35,71.42,116.34,71.45,116.33,71.35,116.31,71.22,116.31,71.38,116.31,71.65,116.34,71.67,116.39,71.47,116.41,71.42,116.42,71.58,116.41,71.65,116.42,71.55,116.44,71.45,116.42,71.45,116.40,71.45,116.42,71.47,116.46,71.55,116.47,71.67,116.38,71.78,116.30,71.83,116.22,71.83,116.20,71.83,116.26,71.83,116.35,71.80,116.42,71.80,116.40,71.83,116.33,71.80,116.26,71.75,116.29,71.65,116.36,71.60,116.44,71.62,116.42,71.72,116.33,71.83,116.24,71.80,116.16,71.72,116.21,71.65,116.26,71.78,116.28,71.85,116.28,71.88,116.26,71.78
RZ_3419688_15972,null,null,51,0,4,116.25,71.80,116.24,71.90,116.25,71.88,116.29,71.78,116.29,71.62,116.25,71.60,116.20,71.58,116.14,71.60,116.10,71.67,116.16,71.75,116.26,71.83,116.33,71.88,116.26,71.95,116.19,71.88,116.16,71.78,116.15,71.67,116.15,71.67,116.15,71.50,116.16,71.30,116.16,71.38,116.16,71.65,116.17,71.85,116.16,71.83,116.15,71.80,116.14,71.67,116.17,71.58,116.24,71.42,116.29,71.38,116.30,71.25,116.20,71.17,116.09,71.40,115.96,71.70,115.95,71.97,115.97,71.92,116.01,71.83,116.05,71.75,116.08,71.70,116.10,71.70,116.08,71.67,116.03,71.62,115.97,71.60,115.97,71.67,115.96,71.80,115.95,71.95,115.96,71.97,115.97,72.17,115.97,72.40,115.96,72.45,115.96,72.30,115.94,72.15,115.92,72.15
RZ_3419688_15973,null,null,49,0,4,115.92,72.20,115.94,72.30,115.96,72.40,115.96,72.38,115.96,72.28,115.96,72.20,115.94,72.20,115.90,72.22,115.91,72.22,115.95,72.22,115.96,72.25,115.92,72.38,116.00,72.60,116.09,72.83,116.14,72.85,116.12,72.75,116.11,72.60,116.06,72.25,115.96,71.92,115.86,71.60,115.91,71.67,115.99,71.78,116.06,71.90,116.04,71.92,116.03,72.03,116.00,72.05,115.99,71.90,116.00,71.70,116.01,71.47,116.05,71.42,116.08,71.40,116.11,71.60,116.08,71.83,116.03,71.97,115.96,71.88,115.96,71.78,115.91,71.88,115.88,71.97,115.88,72.08,115.91,72.00,115.95,71.97,115.99,72.00,116.00,72.12,116.03,72.22,116.04,72.33,116.03,72.25,115.99,72.15,115.96,71.97,115.95,71.92
RZ_3419688_15974,null,null,50,0,4,115.95,71.90,115.99,71.97,116.03,72.15,115.97,72.30,115.88,72.30,115.78,72.12,115.75,71.97,115.72,72.10,115.69,72.35,115.67,72.58,115.69,72.67,115.69,72.60,115.69,72.53,115.67,72.47,115.69,72.38,115.70,72.33,115.71,72.28,115.66,72.22,115.60,72.17,115.55,72.10,115.54,72.28,115.53,72.45,115.51,72.62,115.56,72.42,115.61,72.20,115.74,72.05,115.83,72.12,115.76,72.25,115.64,72.30,115.53,72.30,115.55,72.28,115.65,72.25,115.74,72.22,115.80,72.28,115.74,72.58,115.65,72.85,115.62,73.05,115.69,73.05,115.74,72.92,115.72,72.80,115.70,72.65,115.69,72.62,115.69,72.60,115.67,72.47,115.64,72.42,115.60,72.42,115.60,72.55,115.65,72.62,115.70,72.62,115.70,72.62
RZ_3419688_15975,null,null,50,0,4,115.67,72.65,115.65,72.67,115.60,72.72,115.58,72.72,115.56,72.85,115.59,72.92,115.58,73.00,115.58,72.97,115.54,72.97,115.50,72.97,115.53,72.97,115.62,72.90,115.74,72.83,115.72,72.75,115.67,72.75,115.62,72.70,115.62,72.65,115.64,72.67,115.64,72.67,115.64,72.62,115.64,72.45,115.64,72.38,115.59,72.50,115.55,72.65,115.53,72.88,115.56,72.95,115.59,73.03,115.64,73.05,115.66,73.03,115.71,72.88,115.72,72.70,115.74,72.55,115.74,72.53,115.75,72.50,115.76,72.47,115.81,72.47,115.83,72.47,115.86,72.55,115.86,72.62,115.74,72.62,115.61,72.58,115.47,72.53,115.49,72.53,115.55,72.53,115.60,72.53,115.66,72.58,115.65,72.67,115.65,72.78,115.65,72.78,115.64,72.80
RZ_3419688_15976,null,null,50,0,4,115.65,72.83,115.66,72.90,115.66,72.97,115.69,73.03,115.70,73.08,115.71,73.05,115.71,73.08,115.70,73.10,115.70,73.03,115.66,72.92,115.62,72.88,115.59,72.92,115.59,72.97,115.60,72.95,115.56,72.95,115.53,73.00,115.47,73.05,115.46,73.08,115.46,73.03,115.46,72.92,115.42,72.75,115.35,72.65,115.24,72.55,115.14,72.53,114.97,72.50,114.76,72.62,114.35,72.75,114.00,73.05,113.62,73.45,113.25,73.83,112.81,74.12,112.33,74.25,112.05,74.35,111.85,74.30,111.75,74.28,111.55,74.25,111.40,74.28,111.29,74.28,111.31,74.38,111.35,74.53,111.39,74.67,111.41,74.75,111.41,74.83,111.42,74.90,111.61,75.10,111.80,75.28,112.01,75.42,112.06,75.45,112.11,75.45,112.11,75.40
RZ_3419688_15977,null,null,51,0,4,112.04,75.38,111.95,75.33,111.88,75.22,111.88,75.12,111.85,75.15,111.78,75.30,111.71,75.47,111.71,75.40,111.76,75.25,111.79,75.12,111.79,74.88,111.79,74.62,111.75,74.62,111.70,74.92,111.62,75.05,111.60,74.92,111.61,74.83,111.64,74.95,111.66,75.08,111.65,75.12,111.65,75.12,111.75,75.08,111.85,75.03,111.95,74.97,111.96,74.97,111.92,75.03,111.88,75.10,111.83,75.28,111.85,75.35,111.88,75.35,111.90,75.20,111.89,75.12,111.85,75.05,111.83,74.92,111.83,74.83,111.85,74.75,111.89,74.78,111.92,74.88,111.94,75.05,111.94,75.22,111.94,75.30,111.95,75.15,111.96,75.00,111.97,74.90,111.96,74.95,111.95,75.00,111.94,75.08,111.94,75.17,111.96,75.28,111.97,75.33,111.97,75.40
RZ_3419688_15978,null,null,50,0,4,111.94,75.50,111.96,75.38,112.00,75.20,112.04,75.08,112.03,75.12,111.99,75.17,111.92,75.17,111.86,75.20,111.85,75.20,111.86,75.15,111.91,75.10,111.95,75.03,112.08,75.03,112.17,75.05,112.16,75.10,112.05,75.15,111.95,75.22,111.95,75.33,111.92,75.42,111.89,75.45,111.94,75.47,112.03,75.50,112.12,75.45,112.12,75.47,112.12,75.45,112.12,75.50,112.12,75.47,112.12,75.50,112.09,75.50,112.05,75.47,112.11,75.45,112.21,75.47,112.30,75.53,112.28,75.62,112.16,75.65,112.06,75.67,112.05,75.67,112.11,75.53,112.21,75.38,112.26,75.28,112.31,75.35,112.36,75.45,112.41,75.50,112.46,75.50,112.45,75.47,112.41,75.50,112.39,75.60,112.40,75.78,112.39,75.90,112.31,75.95
RZ_3419688_15979,null,null,50,0,4,112.22,75.95,112.16,75.95,112.20,75.95,112.31,75.95,112.41,75.97,112.41,75.97,112.35,75.97,112.29,75.88,112.25,75.80,112.22,75.58,112.30,75.25,112.39,74.92,112.46,74.95,112.47,75.15,112.47,75.40,112.49,75.72,112.46,76.03,112.49,76.30,112.51,76.28,112.49,76.20,112.42,76.17,112.39,76.17,112.41,76.33,112.44,76.42,112.44,76.58,112.41,76.62,112.39,76.62,112.35,76.50,112.35,76.38,112.33,76.35,112.33,76.40,112.38,76.42,112.42,76.42,112.50,76.30,112.55,76.20,112.59,76.08,112.61,76.10,112.62,76.05,112.62,76.00,112.60,76.22,112.58,76.53,112.58,76.80,112.59,76.80,112.60,76.72,112.65,76.60,112.69,76.25,112.70,75.97,112.66,75.88,112.60,75.97,112.56,76.08
RZ_3419688_15980,null,null,50,0,4,112.53,76.15,112.61,76.20,112.70,76.25,112.78,76.25,112.78,76.28,112.79,76.25,112.80,76.30,112.76,76.35,112.72,76.22,112.66,76.05,112.66,75.88,112.72,75.92,112.80,75.95,112.85,75.97,112.84,76.00,112.83,76.05,112.81,76.12,112.80,76.28,112.80,76.38,112.79,76.42,112.80,76.35,112.78,76.42,112.74,76.50,112.70,76.60,112.69,76.53,112.71,76.38,112.71,76.25,112.71,76.17,112.71,76.20,112.72,76.40,112.72,76.60,112.72,76.75,112.76,76.72,112.81,76.72,112.86,76.75,112.89,76.83,112.83,76.85,112.79,76.85,112.79,76.70,112.85,76.58,112.86,76.60,112.86,76.67,112.88,76.75,112.94,76.72,112.97,76.65,113.00,76.58,113.00,76.47,113.00,76.40,113.03,76.25,113.04,76.17
RZ_3419688_15981,null,null,50,0,4,113.03,76.33,113.01,76.50,113.04,76.70,113.09,76.65,113.12,76.65,113.12,76.60,113.14,76.47,113.11,76.35,113.05,76.28,112.91,76.28,112.81,76.28,112.84,76.28,112.92,76.35,113.05,76.42,113.10,76.50,113.15,76.60,113.19,76.70,113.14,76.62,113.08,76.47,113.03,76.42,113.04,76.55,113.06,76.70,113.05,76.70,113.03,76.72,112.99,76.72,112.97,76.72,112.99,76.70,113.01,76.47,113.06,76.28,113.09,76.17,113.11,76.35,113.14,76.53,113.17,76.60,113.22,76.72,113.25,76.85,113.26,76.97,113.24,76.97,113.24,76.90,113.26,76.80,113.29,76.70,113.31,76.67,113.31,76.67,113.34,76.65,113.35,76.60,113.33,76.72,113.28,76.88,113.29,76.85,113.33,76.67,113.34,76.35,113.30,76.20
RZ_3419688_15982,null,null,51,0,0,113.26,76.47,113.25,76.88,113.25,77.20,113.28,77.10,113.29,76.97,113.25,76.92,113.21,76.85,113.24,76.75,113.28,76.88,113.31,77.03,113.28,77.17,113.24,77.17,113.21,77.15,113.19,77.12,113.17,77.12,113.25,77.03,113.33,76.90,113.40,76.80,113.41,76.80,113.40,76.90,113.39,77.00,113.39,77.08,113.41,77.05,113.46,77.05,113.50,77.00,113.54,76.97,113.53,77.03,113.54,77.10,113.55,77.12,113.53,77.05,113.49,76.95,113.44,76.95,113.44,76.95,113.44,76.90,113.44,76.88,113.44,76.90,113.42,76.95,113.41,76.95,113.47,76.97,113.54,77.15,113.58,77.20,113.54,77.22,113.50,77.30,113.55,77.47,113.61,77.45,113.64,77.22,113.60,77.22,113.53,77.45,113.47,77.75,113.42,77.83,113.40,77.90
RZ_3419688_15983,null,null,49,0,0,113.39,77.90,113.46,77.70,113.60,77.53,113.74,77.12,113.79,76.92,113.81,76.90,113.81,77.12,113.80,77.33,113.79,77.20,113.78,77.08,113.78,77.00,113.79,77.03,113.84,77.05,113.89,76.95,113.90,76.88,113.81,76.85,113.72,76.95,113.66,77.15,113.74,77.28,113.80,77.35,113.84,77.33,113.88,77.30,113.91,77.42,113.95,77.58,113.91,77.50,113.84,77.25,113.84,77.00,113.84,77.05,113.88,77.15,113.85,77.42,113.88,77.62,113.90,77.80,113.94,77.80,113.95,77.38,113.95,76.95,113.96,76.75,113.96,77.03,113.96,77.20,113.96,77.15,113.99,77.15,114.00,77.30,113.94,77.40,113.86,77.45,113.80,77.42,113.83,77.53,113.88,77.62,113.89,77.50,113.89,77.45,113.89,77.33
RZ_3419688_15984,null,null,50,0,0,113.91,77.33,113.90,77.20,113.86,77.17,113.88,77.38,113.91,77.55,113.96,77.70,113.96,77.72,113.91,77.70,113.85,77.67,113.80,77.47,113.81,77.25,113.88,77.40,113.94,77.75,114.00,78.05,114.03,77.92,114.01,77.45,114.06,77.03,114.11,76.58,114.10,76.50,114.03,76.45,113.94,76.53,113.94,76.60,113.94,76.62,113.94,76.67,113.92,76.78,113.92,76.90,113.91,76.95,113.91,76.92,113.91,76.90,113.91,76.92,113.91,76.92,113.90,76.92,113.89,77.17,113.81,77.50,113.76,77.85,113.75,77.88,113.78,77.75,113.80,77.60,113.85,77.58,113.90,77.72,113.95,77.72,113.99,77.62,114.04,77.55,114.03,77.38,113.96,77.15,113.92,76.92,113.96,76.92,114.01,76.95,114.04,77.30,114.05,77.60
RZ_3419688_15985,null,null,50,0,0,114.04,78.03,114.00,78.12,113.95,78.25,113.91,78.25,113.91,78.17,113.91,78.03,113.90,77.97,113.89,78.00,114.06,77.90,114.24,77.70,114.51,77.47,114.86,77.45,115.22,77.40,115.71,77.40,116.31,77.42,117.14,77.53,118.06,77.55,118.84,77.55,119.65,77.50,120.29,77.45,120.92,77.33,121.45,77.20,121.85,77.08,122.08,77.05,122.25,76.53,122.41,75.90,122.54,75.30,122.59,75.25,122.62,75.28,122.64,75.33,122.60,75.30,122.54,75.33,122.42,75.33,122.34,75.40,122.25,75.50,122.21,75.58,122.05,75.62,121.80,75.60,121.58,75.53,121.47,75.47,121.34,75.42,121.19,75.47,121.05,75.55,121.06,75.60,121.08,75.67,121.06,75.78,121.09,75.90,121.10,75.92,121.12,75.88,121.06,75.85
RZ_3419688_15986,null,null,51,0,0,121.00,75.88,120.90,75.72,120.89,75.62,120.88,75.50,120.90,75.62,120.90,75.83,120.84,76.12,120.74,76.33,120.64,76.42,120.58,76.45,120.54,76.50,120.55,76.53,120.61,76.20,120.69,75.88,120.71,75.50,120.72,75.47,120.72,75.50,120.71,75.60,120.69,75.72,120.67,75.85,120.66,75.92,120.69,76.05,120.69,76.10,120.69,76.10,120.66,76.05,120.65,75.90,120.61,75.80,120.60,75.70,120.58,75.70,120.54,75.78,120.53,75.88,120.54,75.85,120.59,75.75,120.61,75.75,120.62,75.90,120.70,75.97,120.76,75.92,120.70,75.88,120.56,75.90,120.44,76.00,120.44,76.17,120.44,76.33,120.44,76.38,120.44,76.25,120.41,76.10,120.40,75.97,120.45,75.95,120.58,75.92,120.69,75.95,120.66,76.05,120.59,76.17
RZ_3419688_15987,null,null,50,0,0,120.55,76.22,120.59,76.17,120.64,76.12,120.65,76.00,120.66,75.90,120.67,75.83,120.66,76.08,120.65,76.42,120.64,76.78,120.62,76.92,120.56,77.03,120.45,77.00,120.35,76.90,120.39,76.83,120.45,76.90,120.50,76.92,120.46,76.92,120.45,76.78,120.47,76.62,120.49,76.53,120.49,76.75,120.47,76.97,120.49,77.08,120.50,77.05,120.51,77.03,120.51,77.12,120.51,77.22,120.55,77.08,120.58,76.85,120.59,76.60,120.58,76.67,120.58,76.78,120.56,76.88,120.55,76.88,120.54,76.78,120.54,76.65,120.56,76.47,120.58,76.42,120.60,76.67,120.59,76.95,120.59,77.22,120.59,77.03,120.65,76.83,120.70,76.62,120.65,76.60,120.55,76.58,120.45,76.53,120.45,76.47,120.46,76.75,120.47,77.05
RZ_3419688_15988,null,null,50,0,0,120.49,77.38,120.55,77.38,120.62,77.28,120.64,77.22,120.58,77.22,120.56,77.28,120.60,77.28,120.64,77.22,120.59,77.25,120.56,77.30,120.56,77.33,120.58,77.33,120.58,77.35,120.64,77.38,120.66,77.28,120.69,77.12,120.64,76.97,120.62,77.00,120.61,77.08,120.60,77.12,120.61,77.33,120.65,77.47,120.67,77.65,120.69,77.70,120.67,77.47,120.66,77.25,120.65,77.00,120.60,77.28,120.59,77.53,120.58,77.67,120.59,77.47,120.59,77.28,120.58,77.22,120.56,77.30,120.54,77.33,120.56,77.28,120.59,77.40,120.61,77.58,120.59,77.75,120.54,77.60,120.49,77.45,120.51,77.17,120.59,77.03,120.65,76.95,120.64,77.03,120.65,77.22,120.66,77.38,120.69,77.53,120.67,77.53,120.70,77.47
RZ_3419688_15989,null,null,50,0,0,120.71,77.38,120.72,77.28,120.71,77.22,120.74,77.25,120.76,77.42,120.71,77.58,120.64,77.75,120.56,77.70,120.56,77.65,120.58,77.58,120.59,77.55,120.59,77.58,120.58,77.62,120.58,77.62,120.58,77.60,120.62,77.58,120.70,77.58,120.78,77.53,120.80,77.45,120.81,77.20,120.79,77.00,120.70,76.85,120.61,76.83,120.54,76.78,120.54,76.75,120.56,76.72,120.60,76.72,120.62,76.72,120.60,76.70,120.55,76.83,120.58,77.08,120.64,77.47,120.61,77.72,120.53,77.92,120.56,77.97,120.69,78.00,120.65,77.83,120.47,77.65,120.34,77.50,120.44,77.45,120.53,77.38,120.56,77.55,120.54,77.67,120.51,77.72,120.50,77.53,120.46,77.42,120.42,77.42,120.38,77.47,120.34,77.58,120.31,77.70
RZ_3419688_15990,null,null,51,0,0,120.28,77.72,120.24,77.70,120.20,77.75,120.25,77.83,120.33,78.00,120.41,78.22,120.40,78.50,120.40,78.65,120.39,78.65,120.41,78.62,120.45,78.58,120.50,78.22,120.54,77.85,120.47,77.40,120.40,77.30,120.31,77.22,120.38,77.28,120.46,77.35,120.56,77.42,120.60,77.45,120.61,77.47,120.60,77.60,120.59,77.72,120.59,77.88,120.50,77.92,120.42,77.62,120.36,77.30,120.36,77.33,120.34,77.67,120.33,78.05,120.33,78.00,120.31,77.95,120.29,77.97,120.33,78.05,120.39,78.15,120.46,78.17,120.49,78.00,120.50,77.80,120.49,77.75,120.46,77.97,120.45,78.20,120.42,78.28,120.35,78.22,120.30,78.22,120.25,78.25,120.25,78.12,120.24,77.95,120.24,77.88,120.22,77.95,120.22,78.03,120.21,78.38
RZ_3419688_15991,null,null,50,0,0,120.20,78.72,120.24,79.05,120.30,79.00,120.34,78.90,120.34,78.83,120.30,78.83,120.26,78.85,120.21,78.90,120.15,78.95,120.11,79.03,120.10,79.10,120.09,79.10,120.08,79.00,120.08,78.90,120.11,78.88,120.15,78.90,120.14,78.95,120.12,78.95,120.11,78.95,120.15,78.83,120.21,78.78,120.26,78.75,120.26,78.78,120.28,78.78,120.29,78.83,120.33,78.90,120.36,78.88,120.38,78.85,120.35,78.78,120.33,78.80,120.30,78.80,120.30,78.83,120.29,78.83,120.28,78.83,120.25,78.88,120.22,79.08,120.20,79.22,120.16,79.35,120.12,79.30,120.03,79.35,119.97,79.35,119.99,79.45,120.06,79.53,120.12,79.60,120.10,79.60,120.16,79.55,120.24,79.50,120.33,79.47,120.34,79.47,120.35,79.50
RZ_3419688_15992,null,null,49,0,0,120.35,79.55,120.33,79.62,120.25,79.70,120.21,79.45,120.19,79.15,120.22,78.92,120.24,79.20,120.25,79.47,120.28,79.50,120.30,79.30,120.29,79.40,120.21,79.67,120.15,79.92,120.11,79.88,120.12,79.75,120.11,79.60,120.09,79.55,120.08,79.60,120.08,79.47,120.08,79.28,120.05,79.40,120.03,79.72,120.01,80.00,120.10,79.95,120.17,79.90,120.28,79.72,120.29,79.55,120.28,79.35,120.25,79.30,120.22,79.22,120.25,79.10,120.26,78.95,120.28,78.92,120.29,78.95,120.30,79.00,120.30,79.08,120.24,79.15,120.17,79.22,120.14,79.35,120.12,79.47,120.12,79.65,120.11,79.70,120.11,79.67,120.11,79.60,120.10,79.62,120.10,79.78,120.06,79.92,120.01,80.05,119.95,80.10
RZ_3419688_15993,null,null,50,0,0,119.94,80.15,119.92,80.10,119.91,80.05,119.89,80.03,119.90,80.05,119.90,80.17,119.91,80.40,119.96,80.62,120.03,80.67,120.08,80.55,120.05,80.42,120.03,80.33,120.01,80.30,120.00,80.28,119.99,80.42,119.96,80.58,119.94,80.75,119.94,80.75,119.92,80.85,119.91,80.95,119.89,81.03,119.83,81.05,119.76,81.12,119.79,81.22,119.85,81.15,119.94,81.00,119.96,80.92,119.97,80.97,119.95,81.03,119.94,80.92,119.92,80.72,119.91,80.50,119.89,80.38,119.88,80.35,119.89,80.35,119.90,80.40,119.89,80.42,119.92,80.50,119.99,80.53,120.03,80.55,120.00,80.55,119.99,80.58,120.03,80.60,120.06,80.88,120.01,81.10,119.95,81.33,119.86,81.33,119.85,81.33,119.85,81.28,119.88,81.28
RZ_3419688_15994,null,null,51,0,0,119.90,81.28,119.89,81.28,119.88,81.22,119.88,81.17,119.90,81.10,119.96,80.95,120.00,80.83,120.03,80.67,120.03,80.62,120.05,80.67,120.01,80.72,119.95,80.83,119.88,80.85,119.84,80.88,119.81,80.88,119.81,80.88,119.81,80.75,119.81,80.62,119.80,80.80,119.80,81.12,119.79,81.42,119.75,81.42,119.70,81.38,119.69,81.33,119.72,81.30,119.76,81.33,119.79,81.33,119.79,81.33,119.79,81.30,119.79,81.40,119.78,81.60,119.78,81.80,119.79,81.78,119.79,81.50,119.79,81.17,119.81,81.00,119.89,80.95,119.96,80.95,119.96,81.00,119.91,81.05,119.88,81.12,119.88,81.12,119.89,81.10,119.89,81.10,119.88,81.17,119.86,81.28,119.89,81.42,119.91,81.50,119.94,81.58,119.95,81.40,119.94,81.30
RZ_3419688_15995,null,null,50,0,0,119.86,81.22,119.80,81.33,119.72,81.38,119.71,81.47,119.72,81.55,119.76,81.72,119.84,81.83,119.89,81.92,119.92,81.85,119.92,81.88,119.91,81.92,119.89,81.95,119.86,81.92,119.83,81.85,119.76,81.72,119.71,81.60,119.76,81.50,119.86,81.45,119.90,81.45,119.86,81.45,119.85,81.53,119.88,81.62,119.86,81.72,119.83,81.78,119.84,81.83,119.94,81.85,120.03,81.72,120.08,81.60,120.09,81.62,120.09,81.78,120.05,82.00,120.04,82.22,120.03,82.45,119.96,82.30,119.89,82.03,119.88,81.75,119.95,81.75,119.94,81.92,119.88,82.08,119.83,82.28,119.86,82.33,119.90,82.12,119.83,81.90,119.74,81.70,119.67,81.83,119.70,81.92,119.72,81.97,119.72,81.97,119.72,81.97,119.80,81.92
RZ_3419688_15996,null,null,49,0,0,119.86,81.88,119.92,81.90,119.89,82.35,119.86,82.80,119.91,82.95,120.01,82.70,120.33,82.45,120.66,82.47,121.15,82.35,121.70,82.12,122.30,81.92,123.00,81.53,123.55,81.10,124.31,80.47,124.89,80.12,125.71,79.72,126.20,79.53,126.79,79.15,127.05,78.65,127.25,78.12,127.33,77.83,127.50,77.65,127.80,77.38,128.03,77.08,128.25,76.90,128.36,76.67,128.51,76.50,128.70,76.38,128.88,76.10,129.09,75.75,129.16,75.40,129.25,75.20,129.30,75.00,129.35,74.80,129.40,74.80,129.39,74.80,129.36,74.83,129.28,74.83,129.12,74.78,128.94,74.67,128.81,74.55,128.79,74.53,128.76,74.47,128.74,74.42,128.70,74.38,128.68,74.25,128.66,74.12,128.68,74.00,128.69,74.10
RZ_3419688_15997,null,null,50,0,0,128.65,74.17,128.55,74.25,128.45,74.25,128.39,74.35,128.36,74.45,128.34,74.58,128.32,74.80,128.32,75.00,128.32,75.03,128.32,74.95,128.30,74.85,128.24,74.90,128.18,74.95,128.12,74.97,128.11,74.97,128.12,74.97,128.12,74.95,128.16,74.97,128.19,75.00,128.19,75.03,128.15,75.03,128.14,74.95,128.18,74.90,128.21,74.90,128.21,74.97,128.18,75.15,128.11,75.22,128.06,75.28,128.04,75.22,128.01,75.20,127.97,75.38,127.92,75.58,127.88,75.78,127.86,75.78,127.85,75.53,127.86,75.30,127.89,75.08,127.90,75.08,127.84,75.22,127.78,75.35,127.71,75.47,127.75,75.28,127.81,75.08,127.85,75.05,127.86,75.28,127.85,75.53,127.81,75.62,127.81,75.60,127.83,75.55,127.88,75.53
RZ_3419688_15998,null,null,50,0,0,127.86,75.55,127.84,75.53,127.80,75.53,127.84,75.40,127.89,75.33,127.95,75.25,127.97,75.25,127.99,75.45,127.88,75.65,127.78,75.78,127.76,75.67,127.83,75.55,127.88,75.78,127.90,76.03,127.92,76.28,127.97,76.35,127.99,76.42,127.91,76.50,127.84,76.50,127.78,76.30,127.79,76.08,127.79,75.88,127.78,75.90,127.76,75.95,127.78,76.00,127.79,76.05,127.78,76.08,127.75,76.10,127.71,76.08,127.69,76.05,127.67,76.03,127.67,76.03,127.66,76.03,127.66,76.03,127.67,76.05,127.66,76.05,127.62,75.97,127.60,75.90,127.58,75.88,127.55,75.92,127.50,76.00,127.45,76.00,127.44,75.97,127.49,76.00,127.53,76.00,127.55,76.03,127.54,76.38,127.54,76.72,127.53,76.95,127.53,76.75
RZ_3419688_15999,null,null,51,0,0,127.53,76.55,127.58,76.50,127.65,76.47,127.69,76.42,127.64,76.38,127.62,76.33,127.62,76.25,127.64,76.15,127.64,76.08,127.65,76.17,127.64,76.30,127.58,76.30,127.53,76.15,127.53,75.97,127.55,75.97,127.55,76.15,127.53,76.38,127.50,76.65,127.47,76.70,127.46,76.67,127.50,76.62,127.53,76.53,127.56,76.47,127.56,76.42,127.50,76.42,127.42,76.42,127.36,76.38,127.41,76.35,127.46,76.35,127.47,76.55,127.42,76.72,127.39,76.83,127.41,76.55,127.45,76.25,127.47,76.28,127.49,76.53,127.49,76.67,127.47,76.60,127.46,76.58,127.46,76.65,127.46,76.72,127.49,76.75,127.51,76.75,127.53,76.78,127.50,76.88,127.49,77.00,127.47,77.10,127.44,77.15,127.38,77.17,127.33,76.95,127.36,76.70
RZ_3419688_16000,null,null,50,0,0,127.39,76.65,127.38,76.83,127.35,77.00,127.29,76.95,127.24,76.92,127.17,76.90,127.16,76.90,127.20,76.95,127.25,76.95,127.29,76.95,127.31,76.92,127.35,76.85,127.33,76.80,127.26,76.78,127.26,76.83,127.31,76.90,127.38,76.95,127.38,76.92,127.38,77.12,127.38,77.35,127.35,77.50,127.33,77.30,127.26,77.10,127.20,77.15,127.15,77.35,127.15,77.58,127.15,77.65,127.15,77.70,127.14,77.70,127.14,77.53,127.14,77.47,127.14,77.45,127.16,77.53,127.19,77.42,127.12,77.33,127.06,77.33,127.04,77.38,127.09,77.50,127.15,77.55,127.16,77.28,127.19,76.97,127.22,76.72,127.25,76.85,127.22,77.03,127.16,77.12,127.10,77.12,127.06,77.12,127.05,77.12,127.03,77.08,127.00,77.00
RZ_3419688_16001,null,null,49,0,0,126.97,76.90,127.01,77.12,127.04,77.38,127.03,77.65,126.99,77.65,127.04,77.58,127.14,77.50,127.24,77.45,127.21,77.55,127.21,77.55,127.21,77.53,127.28,77.42,127.33,77.33,127.33,77.22,127.28,77.17,127.24,77.17,127.24,77.22,127.22,77.62,127.16,78.03,127.11,78.15,127.08,77.90,127.08,77.65,127.09,77.67,127.10,77.75,127.08,77.78,127.05,77.65,127.01,77.53,126.99,77.38,126.96,77.38,126.91,77.62,126.89,77.88,126.91,78.05,126.97,77.97,127.04,77.90,127.05,77.95,127.05,77.97,126.99,78.03,126.96,77.97,126.92,78.00,126.99,78.05,127.01,78.08,126.97,78.08,126.90,78.05,126.80,78.03,126.76,77.97,126.74,77.92,126.75,77.90,126.79,77.88,126.83,77.97
RZ_3419688_16002,null,null,50,0,0,126.85,78.08,126.85,78.17,126.83,78.20,126.80,78.20,126.84,78.22,126.90,78.25,126.96,78.25,126.99,78.20,127.00,78.05,127.03,77.92,126.96,78.05,126.89,78.17,126.81,78.22,126.83,77.97,126.84,77.78,126.84,77.65,126.83,77.65,126.79,78.08,126.74,78.47,126.65,78.85,126.59,78.78,126.53,78.65,126.53,78.47,126.51,78.28,126.53,78.12,126.56,78.08,126.58,78.08,126.58,78.08,126.55,78.10,126.56,78.12,126.58,78.17,126.62,78.22,126.67,78.25,126.70,78.17,126.70,78.03,126.71,77.88,126.75,77.83,126.80,77.83,126.76,77.80,126.70,77.72,126.64,77.65,126.65,77.60,126.69,77.65,126.71,77.70,126.70,77.75,126.66,77.80,126.61,77.85,126.56,77.85,126.51,77.72,126.47,77.58
RZ_3419688_16003,null,null,50,0,0,126.49,77.42,126.47,77.42,126.47,77.35,126.49,77.28,126.50,77.33,126.50,77.67,126.49,78.05,126.47,78.20,126.49,78.08,126.49,77.95,126.47,77.97,126.46,77.90,126.44,77.83,126.41,77.85,126.39,77.92,126.38,78.00,126.36,77.97,126.36,78.17,126.35,78.35,126.35,78.53,126.36,78.53,126.38,78.38,126.41,78.25,126.45,78.17,126.44,78.20,126.40,78.25,126.34,78.25,126.31,78.28,126.31,78.12,126.33,77.95,126.34,77.88,126.34,77.83,126.31,77.80,126.29,77.60,126.25,77.55,126.21,77.58,126.17,77.75,126.20,77.88,126.25,77.92,126.30,77.92,126.30,77.95,126.31,78.08,126.31,78.20,126.29,78.30,126.26,78.30,126.28,78.28,126.31,78.28,126.28,78.20,126.19,78.12,126.08,78.03
RZ_3419688_16004,null,null,50,0,0,126.04,77.97,126.17,77.95,126.34,78.05,126.45,78.15,126.41,78.28,126.39,78.30,126.30,78.33,126.16,78.33,126.04,78.30,126.04,78.28,126.08,78.25,126.12,78.25,126.17,78.25,126.17,78.25,126.15,78.22,126.11,78.28,126.05,78.30,126.03,78.35,126.03,78.35,126.03,78.42,126.01,78.50,126.00,78.55,126.03,78.53,126.06,78.30,126.10,78.10,126.14,77.85,126.16,77.78,126.17,77.65,126.17,77.58,126.17,77.67,126.16,77.95,126.10,78.22,126.04,78.28,125.99,78.22,126.00,78.15,126.06,78.15,126.11,78.17,126.08,78.20,125.99,78.22,125.91,78.20,125.96,78.17,126.04,78.15,126.09,78.15,126.09,78.12,126.10,78.08,126.08,77.97,126.04,77.92,126.00,77.95,126.01,78.10,126.03,78.25
RZ_3419688_16005,null,null,50,0,0,126.01,78.35,126.00,78.15,125.99,77.95,125.91,77.78,125.84,77.83,125.80,77.90,125.83,77.95,125.85,78.05,125.85,78.12,125.90,78.20,125.95,78.33,126.00,78.45,125.99,78.47,125.97,78.38,125.96,78.22,125.96,78.15,125.92,77.97,125.89,77.90,125.86,77.90,125.88,78.03,125.85,78.17,125.80,78.28,125.76,78.17,125.75,78.03,125.75,77.95,125.75,78.08,125.76,78.25,125.78,78.42,125.78,78.55,125.69,78.60,125.61,78.62,125.67,78.65,125.83,78.55,125.89,78.47,125.81,78.38,125.74,78.25,125.74,78.22,125.74,78.20,125.72,78.33,125.71,78.33,125.70,78.30,125.67,78.22,125.65,78.17,125.71,78.15,125.78,78.12,125.81,78.12,125.76,78.15,125.74,78.22,125.75,78.35,125.78,78.38
RZ_3419688_16006,null,null,51,0,0,125.80,78.33,125.83,78.25,125.71,78.30,125.58,78.38,125.44,78.40,125.42,78.50,125.41,78.62,125.40,78.75,125.39,78.80,125.17,78.80,124.90,78.42,124.55,78.03,124.34,77.83,124.17,77.97,123.99,77.92,123.83,77.72,123.70,77.53,123.70,77.65,123.70,77.78,123.72,77.62,123.74,77.33,123.75,77.08,123.74,77.20,123.76,77.30,123.79,77.33,123.83,77.30,123.84,77.28,123.85,77.25,123.83,77.50,123.74,77.78,123.66,78.08,123.59,78.10,123.56,78.15,123.53,78.17,123.54,78.10,123.55,77.95,123.56,77.75,123.58,77.55,123.64,77.50,123.69,77.50,123.74,77.60,123.75,77.58,123.79,77.45,123.75,77.33,123.69,77.25,123.64,77.42,123.65,77.70,123.66,77.97,123.65,78.05,123.66,77.88,123.65,77.58
RZ_3419688_16007,null,null,49,0,0,123.64,77.30,123.62,77.20,123.62,77.20,123.65,77.17,123.67,77.15,123.69,77.08,123.71,77.03,123.71,77.12,123.72,77.20,123.69,77.25,123.66,77.22,123.62,77.30,123.62,77.50,123.65,77.62,123.66,77.72,123.72,77.60,123.76,77.53,123.78,77.47,123.76,77.53,123.76,77.38,123.71,77.20,123.66,77.10,123.70,77.22,123.79,77.33,123.78,77.33,123.66,77.47,123.56,77.88,123.56,78.30,123.59,78.50,123.60,78.45,123.60,78.38,123.61,78.28,123.64,78.05,123.66,77.88,123.67,78.08,123.62,78.45,123.58,78.72,123.54,78.50,123.58,78.25,123.62,78.08,123.62,78.00,123.59,77.90,123.55,77.90,123.56,77.92,123.55,78.10,123.54,78.22,123.53,78.33,123.54,78.20,123.55,78.17
RZ_3419688_16008,null,null,50,0,0,123.56,78.22,123.54,78.33,123.53,78.45,123.51,78.45,123.55,78.45,123.60,78.45,123.58,78.50,123.50,78.62,123.46,78.72,123.47,78.78,123.47,78.95,123.51,79.12,123.59,79.28,123.69,79.30,123.70,79.03,123.60,78.78,123.50,78.60,123.39,78.70,123.40,78.78,123.42,78.72,123.45,78.62,123.47,78.55,123.47,78.50,123.47,78.50,123.44,78.70,123.40,78.88,123.38,78.97,123.40,78.85,123.41,78.75,123.53,78.78,123.64,78.80,123.75,78.83,123.75,78.80,123.74,78.60,123.74,78.45,123.75,78.28,123.78,78.25,123.76,78.25,123.71,78.40,123.62,78.60,123.56,78.80,123.56,78.65,123.59,78.50,123.62,78.42,123.62,78.55,123.61,78.62,123.58,78.58,123.56,78.55,123.58,78.60,123.56,78.90
RZ_3419688_16009,null,null,51,0,0,123.55,79.17,123.51,79.20,123.47,78.95,123.44,78.83,123.46,79.05,123.51,79.25,123.50,79.20,123.44,79.03,123.39,78.83,123.40,78.83,123.40,78.83,123.40,78.85,123.41,78.75,123.46,78.67,123.49,78.58,123.47,78.60,123.53,78.83,123.60,79.03,123.69,79.22,123.67,79.22,123.65,79.22,123.62,79.33,123.55,79.42,123.47,79.33,123.41,79.10,123.41,78.90,123.38,78.90,123.34,78.92,123.33,79.08,123.36,79.22,123.40,79.38,123.44,79.38,123.45,79.33,123.46,79.20,123.45,79.12,123.42,79.05,123.44,79.03,123.46,79.00,123.45,79.00,123.41,79.12,123.38,79.25,123.34,79.30,123.30,79.22,123.26,79.30,123.24,79.47,123.35,79.58,123.47,79.55,123.54,79.50,123.42,79.50,123.31,79.70,123.25,79.92
RZ_3419688_16010,null,null,50,0,0,123.29,80.12,123.34,80.05,123.39,79.97,123.40,79.85,123.40,79.72,123.40,79.58,123.40,79.55,123.40,79.60,123.36,79.65,123.31,79.65,123.28,79.65,123.29,79.62,123.26,79.62,123.24,79.62,123.17,79.58,123.15,79.55,123.19,79.38,123.26,79.28,123.31,79.60,123.29,80.05,123.28,80.47,123.28,80.42,123.24,80.22,123.20,80.12,123.17,80.05,123.21,80.08,123.30,80.05,123.38,80.20,123.33,80.38,123.24,80.25,123.19,79.97,123.22,79.75,123.22,79.83,123.20,80.00,123.17,80.12,123.17,80.03,123.19,79.83,123.21,79.60,123.24,79.58,123.20,79.72,123.15,79.88,123.11,80.08,123.11,80.20,123.10,80.33,123.09,80.42,123.06,80.47,123.06,80.50,123.04,80.45,123.01,80.42,123.03,80.42
RZ_3419688_16011,null,null,50,0,0,123.06,80.42,123.10,80.08,123.14,79.70,123.16,79.33,123.19,79.33,123.17,79.42,123.15,79.58,123.14,79.70,123.15,79.70,123.20,79.70,123.24,79.80,123.28,79.90,123.26,80.00,123.25,79.95,123.19,79.92,123.14,79.92,123.12,79.90,123.16,79.90,123.19,79.88,123.19,79.97,123.19,80.08,123.17,80.10,123.17,79.83,123.16,79.55,123.15,79.45,123.16,79.65,123.17,79.85,123.19,79.95,123.19,80.15,123.19,80.33,123.17,80.50,123.16,80.45,123.15,80.40,123.14,80.35,123.14,80.33,123.14,80.30,123.14,80.25,123.11,80.20,123.10,80.30,123.09,80.38,123.06,80.38,123.05,80.28,123.04,80.25,123.01,80.33,123.00,80.40,122.99,80.42,122.99,80.45,122.97,80.50,123.00,80.55,123.03,80.60
RZ_3419688_16012,null,null,50,0,0,123.05,80.62,123.05,80.65,123.05,80.65,123.04,80.62,123.00,80.60,122.96,80.58,122.94,80.53,122.92,80.50,122.94,80.47,122.95,80.47,122.95,80.53,122.95,80.58,122.94,80.62,122.94,80.65,122.94,80.65,122.94,80.65,122.94,80.70,122.92,80.80,122.91,80.90,122.90,80.60,122.90,80.28,122.84,79.97,122.78,79.97,122.75,79.97,122.79,79.95,122.83,79.92,122.83,79.85,122.80,79.80,122.76,80.08,122.76,80.42,122.79,80.78,122.83,80.78,122.84,80.80,122.83,80.85,122.81,80.90,122.83,80.78,122.85,80.60,122.86,80.55,122.84,80.65,122.74,80.75,122.67,81.00,122.67,81.28,122.72,81.47,122.76,81.35,122.76,81.20,122.78,81.05,122.79,80.95,122.78,80.88,122.74,80.88,122.70,80.90
RZ_3419688_16013,null,null,50,0,0,122.70,80.78,122.69,80.55,122.65,80.35,122.60,80.38,122.56,80.40,122.56,80.42,122.64,80.53,122.71,80.62,122.72,80.72,122.66,80.72,122.60,80.67,122.58,80.62,122.56,80.55,122.56,80.50,122.56,80.50,122.60,80.85,122.60,81.17,122.60,81.53,122.50,81.50,122.44,81.30,122.39,81.10,122.40,80.88,122.41,80.85,122.41,80.80,122.44,80.80,122.46,80.83,122.47,80.72,122.42,80.62,122.38,80.78,122.35,81.03,122.29,81.28,122.22,81.30,122.19,81.30,122.20,81.30,122.22,81.45,122.21,81.75,122.19,82.05,122.16,82.15,122.16,82.03,122.14,81.90,122.11,81.85,122.09,81.90,122.10,81.92,122.10,81.90,122.10,81.88,122.10,81.85,122.09,82.03,122.08,82.17,122.09,81.72,122.09,81.10
RZ_3419688_16014,null,null,51,0,0,122.11,80.50,122.12,81.00,122.14,81.50,122.15,81.95,122.15,81.90,122.11,81.78,122.09,81.62,122.06,81.42,122.06,81.33,122.06,81.33,122.01,81.42,121.99,81.45,122.05,81.40,122.15,81.42,122.26,81.53,122.28,81.55,122.21,81.50,122.14,81.47,122.05,81.47,122.04,81.42,122.04,81.38,122.01,81.45,122.03,81.53,122.04,81.60,122.05,81.62,122.05,81.67,122.00,81.78,121.95,81.88,121.95,81.97,121.99,82.05,122.01,82.08,121.96,82.12,121.92,82.17,121.91,81.92,121.96,81.65,122.03,81.40,122.06,81.45,122.08,81.42,122.05,81.38,122.04,81.55,122.04,81.80,122.01,82.03,121.97,82.03,121.92,82.00,121.91,82.00,121.90,82.05,121.90,82.10,121.90,82.10,121.91,82.00,121.91,81.90,121.90,81.83
RZ_3419688_16015,null,null,50,0,0,121.88,81.78,121.92,81.70,122.00,81.67,122.09,81.67,122.10,81.70,122.03,81.72,121.92,81.75,121.84,81.75,121.84,81.78,121.83,81.90,121.83,82.03,121.81,82.15,121.83,82.17,121.83,82.17,121.83,82.20,121.84,82.22,121.84,82.33,121.85,82.40,121.90,82.38,121.94,82.28,121.95,82.15,121.94,82.10,121.95,82.08,121.95,82.08,121.91,82.15,121.86,82.20,121.78,82.25,121.74,82.28,121.65,82.28,121.60,82.28,121.61,82.08,121.72,81.85,121.84,81.78,121.89,81.92,121.88,82.08,121.85,82.28,121.81,82.47,121.80,82.67,121.83,82.67,121.89,82.70,121.90,82.75,121.86,82.78,121.80,82.72,121.75,82.62,121.79,82.42,121.80,82.33,121.81,82.35,121.79,82.45,121.72,82.55,121.64,82.60
RZ_3419688_16016,null,null,50,0,0,121.41,82.67,121.10,82.78,120.69,82.88,120.36,83.00,120.00,83.10,119.59,83.10,119.04,83.20,118.39,83.38,117.78,83.67,117.24,83.75,116.69,83.72,116.16,83.80,115.66,84.00,115.38,84.53,115.04,84.83,114.84,85.12,114.67,85.10,114.67,85.08,114.53,85.05,114.34,85.30,114.15,85.58,114.12,85.88,114.15,85.95,114.17,86.00,114.19,86.03,114.22,86.08,114.25,86.17,114.29,86.28,114.36,86.30,114.44,86.22,114.53,86.12,114.51,86.00,114.49,86.03,114.47,86.08,114.47,86.30,114.47,86.45,114.49,86.42,114.41,86.22,114.33,86.15,114.21,86.22,114.19,86.30,114.24,86.28,114.30,86.40,114.36,86.53,114.34,86.28,114.33,85.90,114.30,85.65,114.30,85.75,114.29,85.90,114.24,85.90
RZ_3419688_16017,null,null,50,0,0,114.19,86.03,114.14,86.12,114.14,86.15,114.11,86.08,114.11,86.00,114.10,85.95,114.10,85.95,114.10,85.95,114.14,86.00,114.16,86.00,114.20,85.88,114.22,85.75,114.25,85.60,114.29,85.58,114.31,85.55,114.31,85.60,114.30,85.78,114.26,86.12,114.22,86.38,114.21,86.42,114.21,86.30,114.22,86.22,114.25,86.28,114.28,86.30,114.28,86.28,114.31,86.25,114.35,86.25,114.31,86.25,114.24,86.33,114.17,86.40,114.20,86.47,114.25,86.47,114.28,86.60,114.24,86.75,114.21,86.95,114.17,86.97,114.19,87.00,114.17,86.72,114.16,86.47,114.14,86.17,114.12,86.12,114.09,86.08,114.04,86.03,114.04,86.00,114.08,86.08,114.14,86.22,114.15,86.42,114.19,86.45,114.21,86.40,114.22,86.55
RZ_3419688_16018,null,null,51,0,0,114.20,86.78,114.19,86.92,114.20,86.83,114.16,86.72,114.12,86.75,114.09,86.80,114.08,86.90,114.09,86.92,114.12,86.97,114.15,87.00,114.19,87.03,114.21,87.05,114.20,87.12,114.19,87.22,114.17,87.35,114.19,87.20,114.19,87.00,114.17,86.97,114.15,87.15,114.11,87.30,114.06,87.25,114.05,87.15,114.04,87.08,114.04,87.05,114.11,87.08,114.19,87.12,114.22,86.97,114.17,86.80,114.11,86.78,114.08,87.00,114.04,87.25,114.03,87.28,114.05,87.10,114.09,86.92,114.16,86.85,114.21,86.85,114.25,87.00,114.25,87.15,114.24,87.33,114.24,87.35,114.24,87.42,114.21,87.47,114.20,87.38,114.19,87.22,114.19,87.08,114.21,87.08,114.24,87.05,114.21,87.12,114.14,87.20,114.05,87.40,114.03,87.53
RZ_3419688_16019,null,null,49,0,0,114.06,87.58,114.12,87.50,114.15,87.53,114.10,87.70,114.09,87.90,114.14,87.70,114.20,87.45,114.21,87.22,114.21,87.30,114.20,87.35,114.12,87.35,114.05,87.38,113.96,87.47,114.08,87.58,114.19,87.62,114.30,87.62,114.25,87.60,114.20,87.45,114.14,87.33,114.11,87.15,114.09,87.12,114.08,87.20,114.05,87.22,114.04,87.30,114.04,87.38,114.03,87.42,114.03,87.40,114.04,87.28,114.06,87.25,114.06,87.28,114.06,87.40,114.05,87.67,114.03,87.92,114.00,88.08,113.97,88.05,113.97,87.97,113.97,87.85,114.01,87.75,114.05,87.72,114.06,87.75,114.05,87.78,114.04,87.80,114.00,87.80,113.96,87.83,113.92,87.92,113.99,88.03,114.05,88.00,114.06,87.90,114.01,87.78
RZ_3419688_16020,null,null,51,0,0,113.99,87.75,113.99,87.72,113.99,87.70,113.92,87.62,113.88,87.60,113.88,87.50,113.94,87.47,114.00,87.47,114.04,87.58,114.04,87.75,114.04,87.88,114.01,88.05,113.97,88.15,113.94,88.28,113.91,88.35,113.94,88.15,113.95,87.90,113.95,87.90,113.94,88.17,113.88,88.42,113.83,88.40,113.78,88.53,113.78,88.67,113.79,88.65,113.79,88.47,113.83,88.35,113.85,88.45,113.86,88.42,113.85,88.35,113.84,88.22,113.84,88.15,113.85,88.20,113.85,88.33,113.86,88.47,113.86,88.58,113.85,88.78,113.72,89.00,113.60,89.10,113.60,89.10,113.72,89.05,113.81,88.95,113.76,88.85,113.70,88.75,113.69,88.65,113.67,88.55,113.67,88.53,113.66,88.67,113.67,88.80,113.69,88.85,113.70,88.80,113.70,88.72
RZ_3419688_16021,null,null,50,0,0,113.70,88.75,113.70,88.83,113.65,88.92,113.61,89.00,113.64,89.05,113.71,89.05,113.72,89.33,113.67,89.62,113.62,89.67,113.69,89.40,113.72,89.38,113.74,89.62,113.71,89.88,113.65,89.92,113.59,89.95,113.53,89.97,113.53,89.92,113.50,89.90,113.51,89.92,113.51,89.90,113.55,89.80,113.55,89.67,113.58,89.58,113.55,89.53,113.54,89.47,113.51,89.50,113.55,89.60,113.56,89.92,113.61,90.17,113.62,90.55,113.64,90.70,113.61,90.65,113.60,90.40,113.60,90.17,113.62,90.22,113.64,90.25,113.53,90.38,113.38,90.60,113.28,90.80,113.34,90.92,113.40,90.95,113.40,90.70,113.36,90.40,113.31,90.10,113.30,90.12,113.35,90.03,113.40,89.95,113.44,89.97,113.42,90.08,113.44,90.17
RZ_3419688_16022,null,null,49,0,0,113.44,90.47,113.44,90.78,113.45,90.92,113.46,90.78,113.46,90.62,113.46,90.65,113.42,90.58,113.40,90.53,113.39,90.50,113.41,90.55,113.42,90.62,113.41,90.72,113.41,90.75,113.38,90.78,113.31,90.95,113.26,91.15,113.21,91.35,113.17,91.33,113.19,91.45,113.24,91.60,113.29,91.67,113.28,91.50,113.24,91.12,113.21,90.83,113.17,90.67,113.19,90.72,113.22,90.80,113.25,91.03,113.24,91.25,113.21,91.25,113.20,91.05,113.19,90.85,113.19,90.85,113.12,90.95,113.08,91.03,113.04,91.10,113.04,91.05,113.10,91.03,113.15,91.03,113.16,91.03,113.11,91.08,113.05,91.20,113.00,91.30,112.96,91.33,112.97,91.35,113.03,91.38,113.05,91.47,113.05,91.72,113.01,91.97
RZ_3419688_16023,null,null,50,0,0,113.03,91.75,113.09,91.35,113.14,91.33,113.17,91.67,113.16,92.00,113.14,92.00,113.09,92.15,113.06,92.30,113.05,92.33,113.04,92.28,112.97,92.25,112.91,92.20,112.88,92.08,112.85,91.95,112.81,91.95,112.81,91.97,112.83,92.00,112.81,92.05,112.80,92.05,112.85,92.05,112.91,92.03,113.01,91.97,113.03,91.95,113.04,91.90,113.00,91.90,112.96,91.88,112.94,91.85,112.95,91.83,112.95,91.83,112.97,91.85,112.99,91.90,112.96,91.95,112.86,91.88,112.76,91.78,112.70,91.80,112.71,91.95,112.76,92.15,112.79,92.20,112.80,92.33,112.79,92.45,112.79,92.55,112.83,92.33,112.85,92.00,112.83,91.92,112.78,92.22,112.71,92.53,112.69,92.60,112.65,92.55,112.62,92.50,112.64,92.50
RZ_3419688_16024,null,null,50,0,0,112.64,92.62,112.64,92.72,112.64,92.85,112.65,92.60,112.61,92.35,112.56,92.08,112.50,92.05,112.47,91.97,112.44,91.92,112.49,91.95,112.54,92.12,112.54,92.28,112.49,92.35,112.44,92.28,112.47,92.20,112.51,92.33,112.59,92.50,112.62,92.47,112.58,92.30,112.47,92.12,112.38,92.17,112.36,92.53,112.36,92.80,112.35,93.05,112.28,93.10,112.22,93.28,112.19,93.60,112.24,93.80,112.29,93.50,112.31,93.08,112.41,92.80,112.51,92.95,112.50,93.15,112.39,93.20,112.29,93.25,112.31,93.30,112.33,93.35,112.35,93.30,112.35,93.22,112.35,93.15,112.34,93.12,112.34,93.10,112.33,93.47,112.31,93.88,112.25,94.28,112.20,94.30,112.15,94.30,112.10,94.38,112.06,94.45,112.08,94.17
RZ_3419688_16025,null,null,51,0,0,112.11,93.85,112.11,93.67,112.08,93.83,112.05,94.03,112.05,94.05,112.06,94.08,112.09,94.08,112.11,94.12,112.15,94.12,112.17,94.10,112.20,94.05,112.19,94.20,112.16,94.35,112.14,94.45,112.11,94.35,112.10,94.28,112.11,94.25,112.12,94.30,112.08,94.40,112.01,94.42,111.95,94.38,111.96,94.30,111.96,94.53,111.96,94.83,111.94,95.17,111.92,95.25,111.96,95.42,111.99,95.58,112.00,95.67,111.96,95.58,111.90,95.47,111.80,95.58,111.71,95.80,111.70,96.03,111.75,96.00,111.80,95.92,111.80,95.88,111.79,95.95,111.81,96.08,111.84,96.20,111.86,96.15,111.88,95.97,111.90,95.78,111.92,95.67,111.78,95.83,111.60,95.97,111.47,96.10,111.54,96.12,111.60,96.25,111.61,96.30,111.64,96.30
RZ_3419688_16026,null,null,50,1,0,111.66,96.17,111.64,96.25,111.62,96.40,111.61,96.50,111.56,96.47,111.51,96.42,111.47,96.40,111.49,96.45,111.47,96.55,111.46,96.60,111.45,96.65,111.45,96.75,111.44,96.90,111.49,97.05,111.54,97.10,111.53,97.25,111.45,97.40,111.38,97.58,111.44,97.55,111.51,97.47,111.59,97.35,111.60,97.22,111.56,97.12,111.54,97.00,111.53,96.92,111.60,96.92,111.66,96.95,111.62,96.95,111.54,96.78,111.40,96.60,111.35,96.67,111.33,96.90,111.38,97.25,111.44,97.35,111.46,97.45,111.47,97.47,111.49,97.50,111.51,97.45,111.45,97.35,111.44,97.03,111.41,96.72,111.46,96.83,111.45,97.15,111.42,97.42,111.41,97.40,111.41,97.35,111.41,97.40,111.36,97.53,111.30,97.60,111.28,97.62
RZ_3419688_16027,null,null,50,0,0,111.26,97.55,111.20,97.50,111.15,97.50,111.12,97.50,111.15,97.50,111.15,97.45,111.10,97.40,111.06,97.38,111.00,97.65,110.99,97.90,110.92,98.15,110.89,98.10,110.86,98.12,110.86,98.12,110.86,98.10,110.85,98.08,110.85,98.08,110.86,98.15,110.90,98.28,110.94,98.42,110.95,98.47,110.94,98.55,110.94,98.60,110.94,98.65,110.94,98.65,110.94,98.65,110.91,98.67,110.90,98.62,110.89,98.58,110.88,98.42,110.86,98.30,110.83,98.22,110.80,98.30,110.75,98.45,110.74,98.55,110.72,98.55,110.72,98.58,110.75,98.60,110.75,98.65,110.76,98.67,110.76,98.67,110.75,98.85,110.70,99.03,110.67,99.00,110.65,98.78,110.67,98.60,110.69,98.62,110.69,98.72,110.64,98.97,110.60,99.22
RZ_3419688_16028,null,null,50,0,0,110.64,99.10,110.72,98.75,110.76,98.42,110.69,98.75,110.60,99.08,110.56,99.38,110.56,99.20,110.58,99.05,110.58,98.92,110.54,98.92,110.50,98.95,110.46,98.97,110.45,99.25,110.49,99.55,110.49,99.83,110.50,99.80,110.46,99.70,110.45,99.60,110.49,99.50,110.51,99.50,110.54,99.60,110.56,99.67,110.60,99.85,110.60,99.95,110.58,99.92,110.55,99.83,110.50,99.72,110.42,99.75,110.33,99.78,110.30,99.80,110.28,99.80,110.29,99.88,110.28,99.95,110.26,100.10,110.28,100.20,110.30,100.05,110.34,99.83,110.35,99.60,110.38,99.58,110.40,99.53,110.35,99.45,110.28,99.50,110.25,99.72,110.30,99.95,110.31,100.12,110.28,100.28,110.24,100.40,110.26,100.30,110.30,100.12,110.35,99.95
RZ_3419688_16029,null,null,50,0,0,110.28,99.95,110.20,99.97,110.14,100.10,110.17,100.22,110.19,100.20,110.20,100.05,110.19,99.95,110.14,100.03,110.10,100.10,110.15,100.03,110.21,99.95,110.20,99.88,110.14,100.00,110.06,100.17,110.06,100.38,110.06,100.42,110.06,100.45,110.08,100.42,110.08,100.58,110.08,100.72,110.04,100.97,109.99,101.08,109.95,101.08,109.95,101.00,109.89,100.80,109.83,100.70,109.64,100.65,109.47,100.75,109.12,100.97,108.74,101.12,108.29,101.28,107.90,101.35,107.50,101.42,107.10,101.40,106.74,101.38,106.35,101.38,106.06,101.45,105.67,101.53,105.45,101.88,105.15,102.17,105.00,102.67,104.81,102.92,104.71,103.25,104.60,103.50,104.56,103.60,104.55,103.70,104.59,103.80,104.66,103.95,104.80,104.22,104.91,104.38
RZ_3419688_16030,null,null,51,0,0,105.04,104.55,105.06,104.62,105.06,104.65,105.05,104.60,105.05,104.35,105.06,104.15,105.06,103.97,104.97,104.00,104.89,104.03,104.81,104.08,104.81,104.15,104.81,104.22,104.81,104.28,104.85,104.30,104.89,104.33,104.90,104.38,104.89,104.47,104.88,104.53,104.90,104.45,104.89,104.33,104.86,104.05,104.83,103.90,104.88,104.05,104.94,104.33,105.01,104.55,105.04,104.53,105.03,104.50,104.96,104.55,104.90,104.60,104.86,104.62,104.86,104.60,104.80,104.55,104.74,104.50,104.67,104.47,104.69,104.58,104.69,104.70,104.69,104.83,104.66,104.85,104.66,104.88,104.66,104.83,104.67,104.75,104.71,104.62,104.74,104.58,104.78,104.58,104.81,104.60,104.85,104.60,104.81,104.55,104.78,104.50,104.75,104.50,104.74,104.47,104.72,104.55
RZ_3419688_16031,null,null,49,0,0,104.71,104.62,104.69,104.83,104.67,104.95,104.69,105.00,104.70,104.83,104.72,104.65,104.72,104.58,104.72,104.60,104.72,104.65,104.67,104.70,104.64,104.72,104.62,104.75,104.66,104.95,104.71,105.15,104.75,105.28,104.75,105.22,104.72,105.33,104.71,105.45,104.71,105.62,104.72,105.62,104.74,105.47,104.74,105.28,104.74,105.33,104.72,105.55,104.72,105.62,104.72,105.47,104.74,105.28,104.72,105.22,104.70,105.20,104.66,105.33,104.66,105.47,104.64,105.65,104.62,105.72,104.61,105.78,104.61,105.90,104.61,106.05,104.60,106.20,104.59,106.25,104.59,106.20,104.53,106.15,104.45,106.05,104.36,105.97,104.44,105.88,104.54,105.92,104.64,105.95,104.64,105.95,104.65,105.88,104.69,106.00,104.72,106.17
RZ_3419688_16032,null,null,51,0,0,104.75,106.17,104.78,105.97,104.72,105.78,104.65,105.78,104.58,105.80,104.58,105.80,104.58,105.80,104.56,105.85,104.55,105.90,104.55,105.88,104.56,105.80,104.55,105.92,104.55,106.15,104.54,106.35,104.53,106.38,104.53,106.33,104.54,106.15,104.56,105.97,104.56,105.90,104.56,106.00,104.55,106.03,104.53,106.03,104.51,106.03,104.51,106.10,104.53,106.20,104.51,106.22,104.49,106.47,104.44,106.72,104.41,107.03,104.40,107.10,104.39,107.12,104.39,107.12,104.44,107.03,104.49,106.88,104.50,106.70,104.45,106.70,104.36,106.72,104.34,106.80,104.34,106.80,104.38,106.60,104.42,106.38,104.40,106.22,104.36,106.33,104.34,106.47,104.34,106.67,104.34,106.83,104.31,106.97,104.31,107.00,104.36,106.90,104.42,106.80,104.47,107.10
RZ_3419688_16033,null,null,50,0,0,104.38,107.50,104.29,107.60,104.21,107.25,104.22,106.95,104.22,106.97,104.22,107.00,104.25,107.00,104.30,106.92,104.35,106.88,104.38,106.83,104.38,106.85,104.39,106.95,104.39,107.03,104.38,107.03,104.38,107.00,104.39,106.95,104.34,106.95,104.28,106.92,104.22,107.05,104.29,107.17,104.36,107.35,104.36,107.42,104.33,107.53,104.28,107.58,104.26,107.65,104.25,107.70,104.22,107.75,104.21,107.67,104.21,107.60,104.20,107.62,104.20,107.70,104.20,107.65,104.20,107.53,104.20,107.58,104.19,107.75,104.19,107.92,104.22,108.03,104.26,108.12,104.26,108.03,104.24,107.80,104.21,107.53,104.26,107.47,104.34,107.60,104.42,107.80,104.41,107.97,104.34,107.95,104.25,107.95,104.20,107.92,104.21,107.88,104.22,107.83
RZ_3419688_16034,null,null,50,0,0,104.28,107.70,104.31,107.58,104.31,107.65,104.26,107.80,104.22,107.97,104.21,108.00,104.19,108.00,104.17,107.97,104.16,107.97,104.24,108.00,104.31,108.05,104.38,108.17,104.35,108.28,104.33,108.22,104.33,108.10,104.31,107.92,104.30,107.85,104.25,108.00,104.21,108.15,104.17,108.28,104.25,108.20,104.33,108.28,104.36,108.33,104.35,108.40,104.34,108.45,104.34,108.50,104.33,108.58,104.33,108.60,104.33,108.58,104.34,108.50,104.34,108.45,104.28,108.42,104.20,108.42,104.16,108.42,104.19,108.45,104.22,108.45,104.24,108.45,104.25,108.62,104.25,108.83,104.22,109.08,104.19,109.12,104.12,109.12,104.09,109.08,104.09,109.05,104.11,109.05,104.11,109.08,104.11,109.10,104.14,109.00,104.14,108.88,104.14,109.00
RZ_3419688_16035,null,null,50,0,0,104.11,109.22,104.08,109.28,104.04,109.12,104.08,108.92,104.14,108.90,104.22,108.90,104.25,108.92,104.22,108.95,104.19,109.00,104.14,109.12,104.15,109.25,104.16,109.33,104.15,109.38,104.11,109.42,104.08,109.45,104.08,109.35,104.09,109.25,104.10,109.17,104.11,109.15,104.11,109.17,104.12,109.22,104.11,109.30,104.16,109.28,104.22,109.25,104.29,109.17,104.22,109.12,104.15,109.15,104.19,109.30,104.28,109.60,104.34,109.80,104.28,109.90,104.25,109.90,104.26,109.88,104.30,109.85,104.30,109.85,104.21,109.92,104.14,110.00,104.05,110.05,104.04,110.05,104.06,110.08,104.09,110.12,104.08,110.15,104.03,110.38,103.99,110.58,103.97,110.72,104.03,110.65,104.09,110.40,104.14,110.20,104.08,109.88,104.00,109.75
RZ_3419688_16036,null,null,51,1,0,103.91,109.90,103.91,110.22,103.94,110.53,104.00,110.45,104.09,110.40,104.12,110.33,104.10,110.35,104.06,110.38,104.06,110.33,104.12,110.28,104.17,110.15,104.17,110.10,104.16,110.10,104.10,110.15,104.01,110.28,103.95,110.40,103.94,110.50,103.94,110.60,103.97,110.67,104.00,110.72,104.01,110.72,104.01,110.80,104.01,110.85,104.01,110.95,103.97,111.00,103.94,111.08,103.91,110.83,103.91,110.55,103.94,110.53,103.95,110.78,103.95,110.92,103.91,110.83,103.90,110.67,103.90,110.62,103.95,110.50,104.00,110.45,104.00,110.58,103.97,110.75,103.95,110.90,103.96,110.97,103.96,111.25,103.95,111.50,103.92,111.62,103.90,111.65,103.90,111.45,103.90,111.25,103.91,111.12,103.91,111.45,103.90,111.72,103.94,111.80,103.97,111.58
RZ_3419688_16037,null,null,50,0,0,103.95,111.28,103.86,111.17,103.80,111.08,103.83,111.08,103.84,111.10,103.83,111.12,103.81,111.15,103.79,111.15,103.75,111.40,103.74,111.65,103.74,111.90,103.76,111.90,103.78,111.90,103.79,111.88,103.78,111.75,103.78,111.65,103.78,111.65,103.80,111.78,103.84,111.88,103.83,111.92,103.80,112.03,103.79,111.97,103.79,111.85,103.79,111.88,103.75,111.92,103.74,111.97,103.74,111.83,103.76,111.78,103.75,111.88,103.75,111.97,103.74,112.22,103.70,112.38,103.66,112.50,103.62,112.50,103.60,112.45,103.56,112.45,103.54,112.47,103.55,112.45,103.54,112.35,103.53,112.28,103.54,112.28,103.56,112.35,103.60,112.50,103.60,112.65,103.59,112.75,103.56,112.78,103.54,112.83,103.59,112.88,103.66,112.88,103.69,112.83
RZ_3419688_16038,null,null,49,0,0,103.65,112.75,103.62,112.70,103.65,112.67,103.60,112.90,103.53,113.15,103.50,113.38,103.54,113.40,103.56,113.40,103.56,113.35,103.59,113.22,103.62,113.08,103.62,113.00,103.60,112.92,103.56,112.85,103.58,112.85,103.60,112.95,103.64,113.15,103.66,113.30,103.64,113.38,103.60,113.38,103.56,113.38,103.58,113.20,103.58,113.00,103.59,112.92,103.58,113.10,103.56,113.30,103.58,113.45,103.59,113.60,103.59,113.65,103.59,113.62,103.59,113.58,103.61,113.50,103.64,113.35,103.66,113.22,103.67,113.12,103.66,113.22,103.66,113.35,103.60,113.47,103.54,113.35,103.47,113.22,103.47,113.17,103.50,113.35,103.54,113.62,103.58,113.83,103.59,113.97,103.60,114.00,103.54,114.00,103.46,114.05,103.39,114.10
RZ_3419688_16039,null,null,50,0,3,103.38,114.17,103.45,114.20,103.53,114.17,103.59,114.17,103.58,114.05,103.55,114.00,103.54,113.97,103.55,114.03,103.59,114.12,103.61,114.22,103.61,114.33,103.60,114.42,103.60,114.55,103.60,114.65,103.60,114.72,103.60,114.75,103.51,114.80,103.44,114.83,103.38,114.78,103.41,114.65,103.45,114.50,103.46,114.40,103.46,114.35,103.45,114.22,103.45,114.08,103.45,113.92,103.42,114.22,103.45,114.58,103.47,114.80,103.53,114.70,103.53,114.62,103.51,114.80,103.55,114.95,103.59,114.95,103.56,114.83,103.49,114.70,103.46,114.67,103.51,114.70,103.55,114.72,103.54,114.75,103.53,114.72,103.53,114.88,103.54,115.03,103.58,115.00,103.59,114.80,103.58,114.60,103.53,115.00,103.53,115.42,103.53,115.38,103.51,114.92
RZ_3419688_16040,null,null,51,0,3,103.51,114.58,103.49,114.75,103.47,114.97,103.44,115.10,103.41,115.12,103.41,115.45,103.42,115.78,103.45,115.90,103.47,115.70,103.47,115.60,103.47,115.72,103.46,115.83,103.44,115.83,103.39,115.80,103.36,115.78,103.35,115.90,103.38,116.10,103.36,116.30,103.33,116.35,103.30,116.35,103.33,116.17,103.35,116.00,103.38,115.92,103.36,115.90,103.36,115.90,103.38,115.85,103.39,115.95,103.39,116.03,103.34,116.05,103.29,116.05,103.25,116.08,103.26,116.03,103.24,115.95,103.21,115.88,103.19,115.80,103.11,115.78,103.03,115.78,102.97,115.78,103.05,116.08,103.11,116.35,103.14,116.62,103.14,116.60,103.16,116.58,103.19,116.55,103.22,116.55,103.26,116.30,103.29,116.05,103.28,115.88,103.24,116.00,103.21,116.25,103.14,116.42
RZ_3419688_16041,null,null,49,0,3,103.08,116.50,102.97,116.45,102.92,116.42,102.89,116.42,102.90,116.50,102.91,116.58,102.92,116.55,102.91,116.45,102.91,116.38,103.00,116.38,103.09,116.42,103.06,116.42,102.92,116.47,102.86,116.53,102.94,116.50,103.01,116.50,102.99,116.50,102.95,116.55,102.91,116.50,102.91,116.47,102.94,116.50,102.99,116.55,103.03,116.62,103.04,116.70,103.01,116.78,103.00,116.67,102.97,116.55,102.94,116.45,102.89,116.47,102.88,116.50,102.86,116.50,102.85,116.50,102.84,116.55,102.81,116.67,102.80,116.80,102.81,116.83,102.85,116.75,102.89,116.53,102.85,116.40,102.81,116.38,102.78,116.50,102.78,116.60,102.75,116.58,102.74,116.58,102.74,116.58,102.71,116.50,102.69,116.42,102.65,116.45,102.64,116.50
RZ_3419688_16042,null,null,50,0,3,102.62,116.55,102.62,116.62,102.62,116.80,102.64,117.03,102.62,117.17,102.61,117.22,102.61,117.17,102.62,117.08,102.64,117.10,102.64,117.08,102.62,117.10,102.61,117.08,102.60,117.15,102.60,117.17,102.61,117.20,102.56,117.30,102.50,117.42,102.50,117.53,102.56,117.55,102.59,117.55,102.54,117.65,102.46,117.72,102.44,117.72,102.42,117.67,102.44,117.65,102.46,117.70,102.47,117.72,102.45,117.75,102.42,117.75,102.41,117.75,102.44,117.38,102.45,117.00,102.42,116.70,102.39,116.85,102.36,117.08,102.33,117.30,102.29,117.40,102.21,117.47,102.19,117.33,102.20,117.20,102.24,116.97,102.29,116.85,102.38,116.95,102.45,117.22,102.50,117.47,102.47,117.50,102.45,117.42,102.45,117.33,102.40,117.35,102.33,117.45
RZ_3419688_16043,null,null,51,0,0,102.30,117.55,102.33,117.55,102.39,117.55,102.40,117.67,102.40,117.88,102.38,118.08,102.35,118.17,102.34,118.17,102.34,118.17,102.33,118.12,102.26,118.08,102.20,118.03,102.15,118.08,102.15,118.20,102.16,118.33,102.16,118.33,102.16,118.20,102.20,118.08,102.25,117.92,102.22,117.83,102.14,117.72,102.05,117.70,102.11,117.75,102.19,117.78,102.19,117.78,102.11,117.80,102.11,117.83,102.19,117.85,102.28,118.03,102.29,118.20,102.28,118.35,102.19,118.20,102.10,118.08,102.05,117.90,102.06,117.83,102.05,117.95,102.04,118.15,102.08,118.20,102.12,118.05,102.17,118.03,102.16,118.17,102.14,118.33,102.08,118.35,102.01,118.35,102.01,118.35,102.03,118.35,102.05,118.17,102.04,118.03,102.00,118.10,101.95,118.33,101.94,118.58
RZ_3419688_16044,null,null,49,0,0,101.92,118.50,101.94,118.38,101.95,118.30,101.95,118.28,101.96,118.35,102.05,118.40,102.14,118.45,102.24,118.42,102.25,118.38,102.25,118.50,102.16,118.67,102.06,118.83,101.95,118.80,101.88,118.78,101.81,118.70,101.76,118.65,101.74,118.67,101.72,118.78,101.78,118.83,101.84,118.83,101.90,118.80,101.94,118.75,101.96,118.70,101.99,118.70,102.01,118.72,102.03,118.80,102.00,118.90,101.99,119.00,102.01,118.95,102.04,118.88,102.03,118.95,101.96,119.10,101.90,119.20,101.86,119.12,101.85,119.03,101.81,119.12,101.79,119.22,101.76,119.42,101.75,119.47,101.76,119.55,101.76,119.55,101.75,119.62,101.72,119.67,101.71,119.72,101.69,119.72,101.67,119.65,101.67,119.58,101.70,119.50,101.72,119.47
RZ_3419688_16045,null,null,51,0,0,101.74,119.45,101.71,119.58,101.70,119.67,101.70,119.72,101.74,119.62,101.75,119.47,101.72,119.35,101.69,119.55,101.86,119.83,102.05,120.10,102.26,120.12,102.61,120.08,103.20,119.90,103.89,119.72,104.47,119.62,105.10,119.47,105.64,119.35,106.22,119.25,106.64,119.08,107.24,118.70,107.66,118.33,108.26,117.72,108.79,117.22,109.44,116.45,109.84,115.80,110.42,115.28,110.97,115.03,111.55,114.92,111.94,114.78,112.36,114.15,112.79,113.55,113.24,112.88,113.56,112.30,113.95,111.78,114.35,111.40,114.71,111.40,115.14,111.35,115.47,111.22,115.96,111.00,116.31,110.45,116.71,109.70,117.05,108.75,117.35,108.05,117.60,107.62,117.66,107.55,117.72,107.00,117.81,106.42,117.90,105.75,117.91,105.60,117.85,105.42,117.67,105.22
RZ_3419688_16046,null,null,50,0,0,117.56,105.10,117.45,104.97,117.44,104.97,117.17,104.95,116.92,104.95,116.69,104.95,116.71,105.12,116.74,105.22,116.70,105.30,116.66,105.20,116.60,105.40,116.60,105.67,116.61,105.95,116.62,105.85,116.58,105.72,116.51,105.70,116.47,105.78,116.47,105.88,116.47,105.83,116.47,105.75,116.45,105.70,116.41,105.70,116.30,105.75,116.22,105.75,116.20,105.75,116.24,105.80,116.22,105.83,116.16,106.03,116.16,106.38,116.21,106.75,116.26,107.08,116.24,107.22,116.22,106.67,116.24,106.00,116.24,105.42,116.17,105.50,116.11,105.53,116.04,105.45,116.00,105.53,115.95,105.75,115.95,105.97,115.94,105.88,115.92,105.67,115.92,105.58,115.94,105.78,115.94,106.12,115.96,106.35,115.97,106.53,116.00,106.55,115.97,106.58
RZ_3419688_16047,null,null,49,0,0,115.96,106.58,115.96,106.42,115.99,106.28,115.92,106.35,115.88,106.58,115.83,106.90,115.79,107.00,115.76,107.25,115.76,107.42,115.81,107.53,115.76,107.50,115.74,107.45,115.74,107.05,115.75,106.62,115.71,106.28,115.65,106.33,115.61,106.50,115.58,106.67,115.54,106.83,115.51,106.75,115.49,106.70,115.47,106.70,115.46,107.05,115.44,107.35,115.40,107.58,115.41,107.50,115.44,107.40,115.49,107.35,115.49,107.55,115.44,107.80,115.39,107.67,115.30,107.33,115.28,106.88,115.24,106.80,115.22,107.08,115.21,107.45,115.17,107.83,115.17,107.90,115.16,108.03,115.16,108.12,115.17,108.05,115.14,107.95,115.08,107.85,115.00,107.88,115.05,107.83,115.10,107.75,115.12,107.70,115.06,107.75,115.03,107.83
RZ_3419688_16048,null,null,50,0,0,115.00,108.00,115.00,108.12,115.03,108.17,115.05,108.17,115.08,108.17,115.08,108.17,115.08,108.17,115.06,108.35,115.03,108.50,115.00,108.67,115.01,108.67,115.11,108.62,115.22,108.53,115.21,108.47,115.11,108.53,115.03,108.60,115.00,108.65,114.99,108.70,114.97,108.72,114.97,108.72,114.97,108.67,114.99,108.45,114.96,108.33,114.94,108.25,114.90,108.25,114.89,108.15,115.00,108.08,115.12,107.95,115.24,107.70,115.20,107.45,115.16,107.70,115.14,108.08,115.12,108.45,115.11,108.38,115.11,108.05,115.11,107.83,115.12,107.67,115.11,107.75,115.11,107.75,115.10,107.75,115.09,107.67,115.06,107.60,115.05,107.62,115.05,107.75,115.05,107.97,115.05,108.08,115.04,108.15,115.00,107.95,114.99,107.72,114.95,107.65
RZ_3419688_16049,null,null,50,0,0,114.92,107.78,114.94,108.00,115.03,108.10,115.10,108.20,115.21,108.20,115.26,108.20,115.20,108.10,115.10,108.05,115.00,107.83,114.99,107.75,114.97,107.75,115.00,107.88,115.04,107.95,114.99,108.08,114.91,108.22,114.86,108.15,114.89,107.95,114.91,107.75,114.92,107.78,114.90,108.17,114.88,108.53,114.90,108.83,114.95,108.70,114.99,108.53,114.96,108.42,114.95,108.33,114.90,108.22,114.90,108.10,114.90,107.97,114.92,107.88,114.99,107.85,115.04,108.03,115.00,108.08,114.91,108.08,114.83,107.95,114.81,107.97,114.83,107.85,114.85,107.75,114.86,107.78,114.85,108.05,114.88,108.35,114.91,108.58,114.96,108.65,114.97,108.80,114.96,108.88,114.96,108.88,114.95,108.67,114.94,108.50,114.92,108.28,114.94,108.12
RZ_3419688_16050,null,null,51,0,0,114.95,107.97,114.96,107.90,114.96,107.83,114.84,108.03,114.71,108.28,114.74,108.38,114.89,108.25,115.03,108.30,115.31,108.50,115.60,108.67,116.11,108.62,116.67,108.38,117.64,108.17,118.59,107.62,119.45,106.88,120.34,105.85,121.39,104.75,122.51,104.00,123.70,102.40,124.70,101.08,125.76,98.95,126.61,97.88,127.42,96.12,128.07,95.10,128.64,93.85,129.10,93.00,129.51,92.28,129.94,91.85,130.39,91.33,130.79,90.75,131.24,89.45,131.81,88.72,132.47,87.65,133.01,86.95,133.62,86.22,134.16,85.50,134.68,85.12,135.03,84.78,135.40,84.55,135.70,83.65,135.86,82.70,135.84,81.92,135.60,81.47,135.41,80.75,135.19,80.10,135.09,79.60,135.00,79.40,134.96,78.97,135.00,78.65,135.00,78.38,134.96,78.22
RZ_3419688_16051,null,null,50,0,0,134.95,77.92,134.97,77.67,135.03,77.47,135.04,77.65,135.04,77.83,135.05,78.00,134.96,78.05,134.86,78.10,134.66,78.28,134.57,78.42,134.49,78.60,134.49,78.60,134.49,78.67,134.44,78.83,134.35,78.97,134.25,79.08,134.20,79.12,134.07,79.17,133.96,79.17,133.88,79.08,133.89,78.97,133.81,79.15,133.71,79.42,133.59,79.70,133.55,79.72,133.51,79.90,133.56,80.12,133.62,80.35,133.69,80.40,133.66,80.42,133.59,80.45,133.51,80.47,133.45,80.40,133.44,80.30,133.44,80.60,133.43,80.97,133.43,81.33,133.45,81.03,133.46,80.72,133.46,80.78,133.36,81.12,133.26,81.50,133.18,81.55,133.16,81.58,133.18,81.60,133.20,81.58,133.20,81.60,133.11,81.58,133.03,81.62,132.95,81.70
RZ_3419688_16052,null,null,49,0,3,132.93,81.72,132.96,81.72,133.04,81.78,133.10,81.83,133.04,81.90,132.96,82.00,132.88,82.15,132.85,82.38,132.82,82.42,132.84,82.47,132.82,82.42,132.82,82.35,132.80,82.25,132.78,82.45,132.76,82.72,132.76,83.00,132.82,83.03,132.91,82.88,132.97,82.70,132.97,82.50,132.97,82.53,132.99,82.67,133.00,82.83,133.01,83.05,133.00,83.12,133.00,83.22,132.93,83.33,132.86,83.40,132.88,83.40,132.96,83.28,133.03,83.03,132.95,82.72,132.90,82.47,132.85,82.40,132.84,82.47,132.82,82.65,132.84,82.80,132.84,82.95,132.80,83.03,132.75,83.10,132.69,83.15,132.69,83.17,132.71,83.17,132.74,83.20,132.76,83.22,132.72,83.22,132.69,83.25,132.60,83.20,132.56,83.17
RZ_3419688_16053,null,null,50,0,3,132.65,83.12,132.78,83.05,132.84,83.10,132.79,83.28,132.75,83.47,132.79,83.50,132.81,83.35,132.85,83.20,132.88,83.05,132.88,83.00,132.80,83.35,132.71,83.75,132.66,83.85,132.68,83.55,132.74,83.15,132.79,83.05,132.79,83.03,132.72,83.15,132.66,83.28,132.66,83.33,132.65,83.33,132.62,83.35,132.60,83.42,132.61,83.58,132.62,83.72,132.65,83.53,132.68,83.25,132.72,83.03,132.78,83.15,132.81,83.25,132.78,83.22,132.72,83.17,132.65,83.15,132.64,83.20,132.61,83.12,132.61,83.03,132.57,82.92,132.55,82.95,132.53,82.97,132.56,83.03,132.61,83.08,132.74,83.17,132.84,83.22,132.85,83.22,132.76,83.20,132.69,83.17,132.69,83.60,132.70,84.00,132.70,84.50,132.70,84.60
RZ_3419688_16054,null,null,51,0,3,132.72,84.38,132.75,84.05,132.72,83.80,132.66,83.83,132.60,83.90,132.60,83.95,132.59,83.70,132.57,83.42,132.60,83.22,132.62,83.38,132.66,83.53,132.66,83.67,132.68,83.72,132.66,83.78,132.66,83.75,132.64,83.75,132.61,83.60,132.61,83.42,132.64,83.25,132.66,83.22,132.68,83.20,132.66,83.17,132.66,83.30,132.65,83.45,132.61,83.72,132.59,83.80,132.70,83.83,132.81,83.85,132.85,83.92,132.78,83.78,132.71,83.53,132.74,83.30,132.76,83.65,132.76,83.97,132.75,84.15,132.78,83.92,132.79,83.60,132.75,83.42,132.70,83.62,132.64,83.95,132.62,84.20,132.65,84.15,132.69,84.10,132.75,84.10,132.79,84.10,132.84,84.08,132.78,84.17,132.74,84.25,132.69,84.15,132.71,83.97,132.70,83.75
RZ_3419688_16055,null,null,50,0,3,132.69,83.67,132.70,83.60,132.70,83.78,132.69,84.00,132.66,84.20,132.61,84.10,132.57,84.00,132.54,83.88,132.55,83.83,132.56,83.75,132.59,83.60,132.60,83.55,132.56,83.45,132.51,83.45,132.51,83.45,132.56,83.45,132.57,83.53,132.55,83.70,132.53,83.88,132.53,83.97,132.54,83.95,132.55,83.90,132.60,83.85,132.64,83.95,132.68,84.10,132.65,84.08,132.62,83.90,132.60,83.72,132.57,83.60,132.57,83.45,132.57,83.33,132.57,83.35,132.57,83.42,132.60,83.47,132.61,83.50,132.55,83.55,132.47,83.53,132.49,83.47,132.59,83.50,132.69,83.60,132.69,83.75,132.69,83.80,132.69,83.85,132.68,83.90,132.57,83.95,132.45,83.90,132.32,83.72,132.31,83.55,132.34,83.45,132.36,83.53
RZ_3419688_16056,null,null,49,1,3,132.36,83.62,132.38,83.75,132.38,83.80,132.41,83.72,132.45,83.65,132.54,83.80,132.59,83.97,132.66,84.17,132.69,84.08,132.71,84.08,132.71,84.05,132.62,84.03,132.55,84.00,132.43,84.00,132.39,84.15,132.35,84.30,132.38,84.38,132.40,84.22,132.38,84.10,132.32,84.12,132.28,84.17,132.26,84.25,132.28,84.25,132.28,84.17,132.32,84.08,132.36,84.08,132.41,84.15,132.34,84.25,132.28,84.25,132.20,84.15,132.19,84.08,132.14,83.97,132.11,84.00,132.10,84.00,132.12,84.00,132.19,84.00,132.22,83.97,132.26,83.95,132.24,83.92,132.22,84.03,132.20,84.10,132.19,84.20,132.16,84.17,132.15,84.15,132.14,84.10,132.14,84.15,132.14,84.22,132.14,84.30,132.14,84.35
RZ_3419688_16057,null,null,50,0,3,132.12,84.42,132.11,84.50,132.12,84.47,132.12,84.35,132.14,84.10,132.15,83.92,132.16,83.83,132.18,83.83,132.16,83.83,132.16,83.85,132.10,83.83,132.05,83.83,132.01,83.80,132.06,83.95,132.11,84.08,132.11,84.15,132.09,84.10,132.06,84.03,132.04,84.15,132.03,84.28,132.03,84.38,132.05,84.35,132.06,84.15,132.07,83.95,132.06,83.90,132.06,84.05,132.07,84.10,132.11,83.92,132.12,83.75,132.15,83.67,132.18,83.67,132.18,83.65,132.10,83.62,132.03,83.62,131.95,83.65,131.91,83.78,131.86,83.88,131.82,83.90,131.82,83.70,131.84,83.12,131.84,82.65,131.85,82.30,131.85,82.38,131.80,82.42,131.75,82.55,131.69,82.65,131.68,82.33,131.59,81.95,131.53,81.53,131.45,81.45
RZ_3419688_16058,null,null,51,0,3,131.46,81.47,131.46,81.62,131.46,81.78,131.46,81.65,131.53,81.38,131.65,81.00,131.82,80.85,131.95,81.25,132.01,81.90,131.94,83.17,131.85,84.78,131.79,86.28,131.79,87.75,131.81,88.83,131.95,90.20,132.11,92.03,132.45,93.62,132.72,96.20,132.94,98.62,132.95,101.50,132.88,104.60,132.80,108.03,132.66,111.83,132.56,115.78,132.51,119.47,132.51,124.17,132.47,128.68,133.68,133.20,135.09,136.78,137.45,141.07,138.55,147.07,140.32,153.35,141.18,158.80,141.25,165.30,139.96,173.20,138.70,182.28,138.56,189.28,139.09,196.28,139.89,202.78,140.75,210.85,142.28,218.05,144.31,225.80,146.46,232.72,149.35,239.53,151.91,246.03,154.40,252.25,162.04,258.75,171.29,265.20,180.45,272.00,183.11,279.15,184.12,286.50
RZ_3419688_16059,null,null,50,0,3,185.70,293.82,186.94,298.80,187.79,301.32,187.79,301.32
RZ_3419688_16060,null,null,49,0,3,182.80,295.95,182.80,295.95,182.44,293.07,181.76,287.23,180.89,279.38,179.71,271.93,178.69,265.55,175.15,258.50,163.49,252.03,152.10,245.10,143.39,238.88,142.72,231.70,141.66,226.00,139.81,219.93,138.38,214.75,137.19,208.10,136.82,201.72,136.69,195.10,136.80,188.53,136.71,181.55,135.85,174.88,134.95,168.95,134.09,163.15,133.41,157.72,132.88,152.32,132.62,146.82,133.32,140.57,133.97,134.00,134.59,128.07,133.94,123.58,133.29,119.80,132.76,116.17,133.12,111.40,133.75,106.75,134.26,102.53
RZ_3419688_16061,null,null,50,0,3,134.25,99.95,133.59,98.20,132.85,96.15,132.21,94.35,131.51,91.95,130.86,90.97,130.49,88.97,130.14,87.90,129.61,86.38,128.90,85.53,128.55,84.78,128.22,83.83,128.06,83.05,127.79,82.12,127.64,81.85,127.39,81.10,127.24,80.50,127.16,79.58,127.19,78.80,127.25,77.75,127.31,76.85,127.36,75.83,127.39,75.00,127.39,74.30,127.40,73.85,127.41,73.45,127.42,73.10,127.46,73.08,127.51,73.03,127.45,73.03,127.34,73.10,127.10,73.25,126.97,73.30,126.80,73.33,126.75,73.33,126.56,73.53,126.41,73.97,126.30,74.38,126.29,74.65,126.30,74.58,126.25,74.50,126.26,74.50,126.28,74.58,126.34,74.65,126.39,74.60,126.40,74.58,126.35,74.62,126.31,74.78,126.30,75.15,126.34,75.47
RZ_3419688_16062,null,null,51,0,3,126.39,75.65,126.45,75.55,126.45,75.72,126.47,75.97,126.49,76.28,126.39,76.33,126.26,76.28,126.09,76.15,126.04,76.00,125.97,76.08,125.99,76.17,125.97,76.15,125.96,75.95,125.95,75.70,125.96,75.62,126.05,75.78,126.14,75.97,126.24,76.10,126.26,76.00,126.29,75.90,126.30,75.78,126.33,75.72,126.34,75.70,126.30,75.83,126.17,76.22,126.05,76.60,125.97,77.00,126.05,77.10,126.11,77.15,126.19,77.12,126.21,77.10,126.24,77.10,126.22,77.15,126.20,77.20,126.17,77.25,126.26,77.25,126.36,77.28,126.39,77.38,126.33,77.45,126.26,77.33,126.29,77.12,126.29,76.95,126.29,77.08,126.25,77.30,126.21,77.45,126.20,77.42,126.22,77.28,126.24,77.20,126.25,77.38,126.25,77.55,126.16,77.80
RZ_3419688_16063,null,null,50,0,3,126.09,77.90,126.00,78.00,126.00,78.00,126.00,78.00,126.03,78.00,126.04,77.95,126.06,77.90,126.04,77.83,126.01,77.80,125.99,77.90,125.96,78.08,125.94,78.25,125.91,78.33,125.91,78.33,125.92,78.33,125.95,78.17,126.00,78.00,126.03,77.80,126.01,77.80,125.97,77.80,125.97,77.97,126.00,78.12,126.01,78.25,126.00,78.08,125.97,77.95,125.94,77.88,125.91,77.92,125.89,77.97,125.92,78.00,125.96,78.15,125.97,78.20,125.95,78.28,125.91,78.15,125.91,78.15,125.95,78.35,125.99,78.55,126.00,78.75,125.95,78.75,125.95,78.72,125.97,78.67,125.96,78.58,125.90,78.50,125.86,78.53,125.89,78.55,125.88,78.60,125.85,78.58,125.79,78.72,125.75,78.90,125.69,79.08,125.66,78.72
RZ_3419688_16064,null,null,49,0,3,125.61,78.35,125.60,78.30,125.70,78.60,125.81,78.78,125.88,78.65,125.76,78.58,125.66,78.60,125.67,78.65,125.70,78.60,125.70,78.58,125.65,78.55,125.62,78.53,125.62,78.53,125.62,78.50,125.58,78.50,125.53,78.47,125.56,78.42,125.64,78.33,125.69,78.25,125.65,78.30,125.61,78.40,125.62,78.53,125.65,78.47,125.66,78.42,125.72,78.38,125.75,78.35,125.76,78.30,125.75,78.40,125.72,78.55,125.72,78.70,125.72,78.62,125.69,78.50,125.65,78.38,125.61,78.40,125.65,78.50,125.67,78.40,125.70,78.22,125.70,78.05,125.75,77.88,125.78,77.70,125.79,77.53,125.78,77.80,125.79,78.12,125.81,78.35,125.80,78.30,125.75,78.22,125.70,78.25,125.70,78.25,125.70,78.30
RZ_3419688_16065,null,null,51,0,3,125.70,78.38,125.69,78.42,125.70,78.45,125.70,78.55,125.67,78.62,125.67,78.33,125.67,77.95,125.70,77.85,125.70,78.12,125.62,78.45,125.55,78.47,125.47,78.50,125.47,78.65,125.47,78.80,125.45,78.95,125.41,78.92,125.35,78.90,125.33,78.90,125.33,78.72,125.35,78.55,125.38,78.40,125.30,78.30,125.21,78.20,125.16,77.90,125.19,77.60,125.24,77.28,125.26,77.55,125.28,77.92,125.26,78.35,125.29,78.38,125.31,78.25,125.34,78.08,125.34,77.90,125.34,77.88,125.34,77.95,125.33,78.03,125.31,77.92,125.25,77.80,125.19,77.58,125.12,77.53,125.11,77.55,125.10,77.65,125.06,77.78,125.04,77.78,125.09,77.85,125.17,77.90,125.24,77.97,125.21,77.85,125.15,77.80,125.11,77.80,125.09,77.90
RZ_3419688_16066,null,null,50,0,3,125.10,77.95,125.11,77.95,125.11,77.97,125.09,78.00,125.05,78.15,125.06,78.33,125.08,78.47,125.08,78.35,125.08,78.12,125.06,78.05,125.08,78.08,125.09,78.17,125.11,78.20,125.12,78.22,125.11,78.25,125.09,78.22,125.06,78.22,124.96,78.22,124.86,78.30,124.75,78.33,124.74,78.25,124.74,78.15,124.72,78.25,124.67,78.47,124.64,78.72,124.60,78.55,124.61,78.35,124.62,78.12,124.64,78.15,124.65,78.17,124.66,78.47,124.64,78.75,124.61,78.78,124.58,78.50,124.56,78.33,124.54,78.60,124.58,78.88,124.64,79.12,124.70,79.17,124.72,79.03,124.72,78.83,124.70,78.70,124.66,78.78,124.66,78.85,124.67,78.75,124.69,78.58,124.69,78.40,124.66,78.40,124.65,78.53,124.64,78.65
RZ_3419688_16067,null,null,50,1,3,124.60,78.83,124.59,78.95,124.58,78.97,124.54,78.75,124.49,78.53,124.44,78.35,124.46,78.30,124.49,78.28,124.53,78.35,124.53,78.42,124.47,78.30,124.42,78.10,124.40,78.10,124.41,78.30,124.41,78.62,124.39,78.83,124.41,79.03,124.46,78.88,124.41,78.62,124.31,78.35,124.21,78.28,124.20,78.15,124.17,78.00,124.12,78.03,124.09,78.08,124.12,78.15,124.17,78.15,124.22,78.12,124.21,78.12,124.21,78.12,124.22,78.12,124.25,78.12,124.26,78.17,124.28,78.22,124.26,78.30,124.26,78.33,124.25,78.22,124.25,78.10,124.22,77.97,124.20,77.90,124.20,77.80,124.20,77.70,124.20,77.72,124.16,77.85,124.09,77.97,124.03,78.10,124.00,78.17,124.00,78.25,124.00,78.25,124.03,77.92
RZ_3419688_16068,null,null,50,0,3,124.05,77.62,124.08,77.70,124.09,78.10,124.04,78.53,124.05,78.50,124.05,78.42,124.01,78.33,123.92,78.20,123.80,78.12,123.76,78.20,123.72,78.30,123.71,78.42,123.71,78.42,123.71,78.33,123.67,78.25,123.65,78.15,123.65,78.20,123.66,78.25,123.69,78.20,123.67,78.05,123.69,77.90,123.70,77.83,123.74,77.78,123.76,77.95,123.71,78.12,123.65,78.33,123.53,78.30,123.50,78.30,123.49,78.28,123.53,78.25,123.56,78.40,123.58,78.58,123.60,78.47,123.62,78.22,123.64,77.97,123.56,77.90,123.49,77.75,123.42,77.58,123.44,77.60,123.49,77.70,123.53,77.78,123.58,77.83,123.59,77.92,123.55,78.03,123.49,78.10,123.44,78.10,123.42,78.10,123.41,78.10,123.39,78.05,123.35,78.03
RZ_3419688_16069,null,null,50,0,3,123.30,78.03,123.28,78.03,123.29,78.05,123.25,78.08,123.22,78.17,123.20,78.25,123.20,78.35,123.19,78.38,123.12,78.47,123.08,78.53,123.04,78.65,123.09,78.67,123.16,78.50,123.24,78.12,123.25,77.75,123.20,77.80,123.15,77.95,123.11,78.08,123.10,78.08,123.09,78.10,123.05,78.17,123.01,78.28,122.99,78.38,122.97,78.45,123.00,78.50,123.04,78.45,123.06,78.38,123.10,78.30,123.14,78.17,123.17,78.05,123.16,77.88,123.12,77.83,123.09,77.75,123.06,77.67,123.05,77.60,123.05,77.50,123.06,77.45,123.09,77.42,123.08,77.42,123.05,77.45,123.01,77.42,122.99,77.42,122.95,77.67,122.92,77.95,122.91,78.12,122.94,78.03,122.96,77.92,122.91,78.03,122.84,78.17,122.76,78.20
RZ_3419688_16070,null,null,51,0,3,122.76,78.12,122.78,77.95,122.79,77.92,122.83,77.90,122.85,77.95,122.86,78.08,122.86,78.17,122.86,78.25,122.86,78.17,122.83,78.08,122.78,77.95,122.72,77.90,122.72,77.83,122.71,77.97,122.71,78.15,122.71,78.35,122.72,78.35,122.74,78.38,122.74,78.40,122.69,78.42,122.62,78.40,122.59,78.38,122.60,78.38,122.61,78.45,122.58,78.72,122.54,78.97,122.51,79.10,122.53,79.08,122.53,79.05,122.54,79.08,122.53,79.05,122.53,79.05,122.51,79.05,122.51,79.05,122.53,79.05,122.51,78.90,122.50,78.78,122.47,78.62,122.46,78.80,122.45,78.95,122.45,79.08,122.46,79.00,122.47,78.90,122.51,78.83,122.54,78.80,122.46,78.83,122.38,78.85,122.29,78.80,122.38,78.78,122.47,78.72,122.44,78.72
RZ_3419688_16071,null,null,50,0,3,122.31,78.75,122.24,78.78,122.28,78.92,122.33,79.08,122.31,79.25,122.33,79.33,122.34,79.42,122.30,79.42,122.29,79.35,122.28,79.25,122.36,79.17,122.40,79.05,122.34,78.83,122.24,78.60,122.11,78.55,122.08,78.72,122.05,78.90,122.09,79.08,122.15,79.10,122.20,79.12,122.17,79.03,122.12,78.95,122.06,79.05,122.05,79.20,122.03,79.35,122.00,79.33,121.99,79.30,121.99,79.35,122.01,79.47,122.04,79.60,122.04,79.53,122.03,79.38,122.04,79.25,122.05,79.20,122.01,79.17,121.91,79.15,121.81,79.12,121.78,79.08,121.80,78.97,121.84,78.92,121.88,78.92,121.89,79.00,121.88,79.00,121.81,78.95,121.78,78.83,121.74,78.72,121.75,78.62,121.74,78.60,121.72,78.75,121.72,78.90
RZ_3419688_16072,null,null,50,0,3,121.74,79.05,121.74,79.05,121.74,79.12,121.74,79.20,121.76,79.00,121.80,78.78,121.83,78.83,121.81,79.08,121.79,79.40,121.78,79.45,121.75,79.40,121.75,79.20,121.74,79.00,121.72,78.92,121.71,79.00,121.72,79.10,121.75,79.10,121.78,79.12,121.75,79.17,121.71,79.22,121.66,79.22,121.61,79.35,121.58,79.55,121.55,79.75,121.46,79.83,121.36,79.80,121.26,79.88,121.35,79.95,121.45,79.97,121.49,79.92,121.42,79.85,121.38,79.78,121.40,79.70,121.42,79.67,121.40,79.67,121.38,79.58,121.29,79.53,121.26,79.50,121.24,79.67,121.26,79.72,121.25,79.67,121.25,79.58,121.24,79.60,121.22,79.70,121.20,79.83,121.16,79.88,121.11,79.85,121.09,79.70,121.08,79.58,121.06,79.80
RZ_3419688_16073,null,null,50,0,3,121.05,80.12,121.12,80.42,121.20,80.38,121.25,80.35,121.19,80.15,121.09,79.97,121.01,79.67,120.95,79.58,120.94,79.67,120.91,79.88,120.91,79.85,120.90,79.62,120.91,79.38,120.92,79.35,120.92,79.22,120.94,79.10,120.99,79.45,121.04,79.88,120.96,80.20,120.83,80.03,120.75,79.85,120.80,79.95,120.84,80.08,120.81,80.20,120.75,80.17,120.66,80.15,120.59,80.15,120.67,80.17,120.79,80.20,120.85,80.12,120.80,79.97,120.75,79.80,120.75,79.70,120.74,79.70,120.72,79.67,120.75,79.67,120.78,79.70,120.79,79.72,120.70,79.78,120.62,79.95,120.56,80.15,120.56,80.33,120.58,80.33,120.58,80.33,120.44,80.33,120.29,80.35,120.01,80.40,119.83,80.42,119.42,80.45,119.12,80.58
RZ_3419688_16074,null,null,51,0,0,118.51,80.83,118.08,81.12,117.46,81.33,117.03,81.60,116.47,81.92,115.76,82.30,115.17,82.50,114.49,82.70,114.03,82.88,113.46,83.00,113.01,83.12,112.64,83.22,112.36,83.80,112.21,84.25,112.05,84.75,111.91,84.83,111.78,85.15,111.75,85.38,111.79,85.55,111.83,85.40,111.84,85.30,111.96,85.12,112.10,85.00,112.22,84.80,112.25,84.72,112.26,84.72,112.25,84.85,112.21,84.97,112.17,85.10,112.15,85.15,112.08,85.17,112.00,85.22,111.92,85.30,111.90,85.35,111.90,85.22,111.92,85.08,112.00,85.03,112.05,85.05,112.08,85.08,112.05,85.20,111.97,85.33,111.91,85.08,111.85,84.72,111.85,84.35,111.83,84.35,111.81,84.62,111.81,84.92,111.81,85.15,111.84,85.10,111.85,85.00,111.85,84.88
RZ_3419688_16075,null,null,50,0,0,111.85,84.90,111.81,85.12,111.78,85.40,111.76,85.55,111.78,85.60,111.79,85.62,111.80,85.65,111.80,85.65,111.83,85.33,111.85,85.05,111.86,84.80,111.84,84.90,111.86,85.00,111.89,85.08,111.92,85.12,111.88,85.15,111.83,85.35,111.83,85.53,111.88,85.58,111.89,85.40,111.83,85.10,111.75,84.95,111.74,84.90,111.79,84.95,111.84,85.00,111.81,85.00,111.78,85.08,111.81,85.12,111.89,85.12,111.89,85.08,111.83,85.03,111.76,84.90,111.81,84.75,111.86,84.60,111.85,84.62,111.79,84.72,111.74,84.83,111.79,84.90,111.83,84.92,111.78,85.08,111.67,85.17,111.58,85.28,111.55,85.47,111.50,85.72,111.46,85.97,111.42,86.00,111.42,86.05,111.42,86.12,111.44,86.17,111.36,86.20
RZ_3419688_16076,null,null,50,0,0,111.30,86.17,111.30,86.12,111.36,86.00,111.45,85.90,111.46,85.83,111.47,85.95,111.46,86.08,111.45,86.20,111.45,86.20,111.45,86.28,111.44,86.35,111.36,86.17,111.29,85.95,111.22,85.72,111.24,85.70,111.22,85.53,111.19,85.38,111.14,85.30,111.08,85.38,111.03,85.45,111.05,85.47,111.10,85.53,111.14,85.50,111.09,85.42,111.05,85.35,111.06,85.40,111.08,85.55,111.09,85.75,111.06,85.90,111.06,85.92,111.05,85.83,111.04,85.62,111.03,85.42,110.99,85.55,110.96,85.72,110.99,85.88,111.05,85.80,111.05,85.80,110.99,85.88,110.97,85.97,111.01,86.08,111.00,86.12,110.96,86.15,110.92,86.10,110.91,86.05,110.91,86.00,110.90,86.00,110.90,85.97,110.90,85.97,110.92,85.97
RZ_3419688_16077,null,null,50,0,0,110.95,85.97,110.99,85.92,111.00,85.88,111.06,85.80,111.12,85.83,111.20,85.80,111.11,85.85,110.99,86.05,110.88,86.28,110.89,86.45,110.88,86.42,110.86,86.38,110.85,86.30,110.86,86.25,110.90,86.10,110.96,85.95,111.01,85.85,111.09,85.90,111.12,85.97,111.15,86.00,111.10,86.08,111.00,86.10,110.94,86.12,110.88,86.05,110.86,86.00,110.88,86.10,110.89,86.20,110.88,86.30,110.83,86.42,110.78,86.47,110.75,86.47,110.75,86.38,110.76,86.42,110.76,86.60,110.69,86.78,110.62,86.70,110.58,86.55,110.60,86.53,110.62,86.65,110.61,86.75,110.60,86.75,110.58,86.85,110.56,86.90,110.55,86.92,110.55,86.70,110.58,86.47,110.61,86.38,110.64,86.45,110.66,86.53,110.70,86.53
RZ_3419688_16078,null,null,51,0,0,110.72,86.53,110.72,86.50,110.72,86.47,110.74,86.47,110.75,86.45,110.71,86.45,110.62,86.65,110.55,86.88,110.58,87.08,110.65,87.08,110.72,87.15,110.72,87.25,110.64,87.35,110.56,87.05,110.59,86.75,110.70,86.45,110.80,86.47,110.80,86.58,110.80,86.67,110.79,86.78,110.72,86.80,110.65,86.90,110.55,86.97,110.51,87.00,110.47,87.03,110.47,87.10,110.53,87.17,110.59,87.22,110.56,87.22,110.49,87.22,110.39,87.35,110.35,87.42,110.33,87.47,110.30,87.35,110.34,87.22,110.38,87.15,110.38,87.15,110.34,87.15,110.29,87.28,110.28,87.38,110.28,87.15,110.30,86.83,110.31,86.45,110.31,86.42,110.31,86.33,110.31,86.25,110.31,86.60,110.33,86.92,110.31,87.25,110.31,87.12,110.31,87.05
RZ_3419688_16079,null,null,50,0,0,110.30,87.10,110.24,87.17,110.19,87.25,110.15,87.17,110.17,87.17,110.19,87.17,110.24,87.25,110.28,87.33,110.29,87.38,110.26,87.35,110.25,87.30,110.28,87.28,110.30,87.33,110.33,87.38,110.30,87.50,110.29,87.53,110.29,87.38,110.34,87.17,110.39,87.03,110.34,87.15,110.24,87.28,110.25,87.40,110.34,87.47,110.41,87.55,110.39,87.62,110.38,87.67,110.40,87.53,110.36,87.35,110.30,87.10,110.25,87.05,110.29,87.05,110.28,87.17,110.22,87.28,110.17,87.35,110.19,87.25,110.19,87.17,110.16,87.10,110.14,87.08,110.15,87.05,110.17,87.12,110.20,87.28,110.21,87.47,110.21,87.55,110.16,87.62,110.11,87.67,110.06,87.65,110.06,87.62,110.08,87.53,110.09,87.38,110.10,87.25
RZ_3419688_16080,null,null,50,0,0,110.09,87.17,110.09,87.17,110.08,87.17,110.08,87.17,110.09,87.17,110.10,87.17,110.10,87.17,110.10,87.20,110.10,87.28,110.09,87.55,110.04,87.83,110.01,87.75,110.06,87.47,110.14,87.25,110.20,87.30,110.20,87.30,110.20,87.45,110.12,87.60,110.05,87.75,109.97,87.78,110.01,87.65,110.06,87.55,110.01,87.40,109.94,87.38,109.86,87.40,109.89,87.45,109.91,87.33,109.90,87.15,109.90,87.10,109.90,87.15,109.92,87.12,109.95,86.95,109.96,87.12,109.96,87.40,109.96,87.67,109.99,87.67,110.00,87.67,110.01,87.67,110.03,87.60,110.04,87.53,110.06,87.53,110.09,87.72,110.10,87.92,110.03,88.03,109.91,88.03,109.81,87.92,109.80,87.72,109.80,87.55,109.83,87.47,109.89,87.47
RZ_3419688_16081,null,null,50,0,0,109.95,87.53,110.00,87.62,110.01,87.60,109.96,87.50,109.89,87.65,109.84,87.92,109.85,88.12,109.86,88.08,109.85,88.03,109.83,88.03,109.84,88.00,109.86,88.00,109.89,88.03,109.84,88.08,109.80,88.12,109.76,88.05,109.75,87.97,109.75,88.03,109.75,88.25,109.78,88.47,109.79,88.35,109.81,88.15,109.79,88.40,109.75,88.83,109.72,88.97,109.75,88.70,109.79,88.40,109.80,88.50,109.78,88.60,109.74,88.60,109.71,88.53,109.69,88.53,109.66,88.65,109.62,88.75,109.61,88.75,109.60,88.75,109.62,88.85,109.67,88.92,109.72,88.88,109.74,88.70,109.71,88.60,109.69,88.67,109.65,88.75,109.64,88.88,109.61,88.97,109.62,89.08,109.65,89.17,109.67,89.25,109.74,89.35,109.85,89.35
RZ_3419688_16082,null,null,51,0,0,110.10,89.22,110.40,88.97,110.81,88.65,111.34,88.47,111.99,88.40,112.66,88.33,113.38,88.08,114.12,87.35,114.84,86.75,115.45,86.30,116.10,85.72,116.60,84.97,117.04,84.08,117.22,83.65,117.41,83.30,117.51,83.03,117.58,82.83,117.74,82.72,117.83,82.70,117.91,82.67,118.01,82.58,118.25,82.42,118.47,82.17,118.65,81.90,118.74,81.70,118.83,81.33,118.88,81.05,118.89,80.78,118.88,80.75,118.88,80.40,118.96,80.03,119.05,79.62,118.99,79.62,118.84,79.67,118.70,79.70,118.70,79.75,118.64,79.80,118.55,79.85,118.47,79.72,118.49,79.58,118.51,79.42,118.54,79.40,118.47,79.38,118.39,79.38,118.30,79.40,118.31,79.47,118.33,79.55,118.31,79.65,118.29,79.70,118.28,79.70,118.26,79.70
RZ_3419688_16083,null,null,50,0,0,118.29,79.78,118.30,79.90,118.31,79.95,118.33,79.88,118.35,79.97,118.35,80.12,118.35,80.22,118.39,80.17,118.41,80.08,118.34,80.03,118.16,80.03,117.99,80.08,117.94,80.12,117.95,79.97,117.97,79.78,117.99,79.62,118.06,79.72,118.14,79.92,118.20,80.12,118.20,80.17,118.20,80.22,118.20,80.22,118.19,80.22,118.17,80.15,118.15,80.10,118.12,80.08,118.10,80.10,118.08,80.15,118.08,80.20,118.08,80.20,118.08,80.17,118.05,80.30,118.04,80.47,117.92,80.62,117.84,80.62,117.84,80.62,117.94,80.65,118.00,80.70,117.95,80.75,117.90,80.62,117.88,80.47,117.86,80.42,117.83,80.78,117.83,81.08,117.88,81.28,117.92,81.22,117.94,81.17,117.94,81.28,117.92,81.38,117.96,81.40
RZ_3419688_16084,null,null,49,0,0,118.01,81.33,118.04,81.20,118.01,81.15,117.99,81.10,117.99,80.97,117.99,80.83,117.97,81.03,117.96,81.35,117.88,81.70,117.80,81.75,117.79,81.80,117.85,81.83,117.94,81.75,117.95,81.70,117.95,81.67,117.92,81.65,117.90,81.60,117.85,81.58,117.81,81.78,117.76,82.00,117.76,82.05,117.80,81.90,117.81,81.60,117.81,81.50,117.79,81.42,117.78,81.55,117.76,81.67,117.75,81.78,117.74,81.72,117.81,81.65,117.91,81.65,117.96,81.80,117.94,81.95,117.89,82.08,117.86,82.12,117.85,82.22,117.85,82.28,117.88,82.25,117.89,82.15,117.89,82.05,117.86,82.17,117.84,82.35,117.89,82.53,117.95,82.53,117.95,82.33,117.89,82.12,117.83,81.88,117.81,81.83,117.79,81.83
RZ_3419688_16085,null,null,50,0,0,117.78,81.92,117.79,82.28,117.78,82.58,117.75,82.90,117.75,82.97,117.79,82.75,117.81,82.50,117.81,82.25,117.84,82.30,117.89,82.35,117.94,82.20,117.95,82.00,117.88,81.83,117.80,81.88,117.79,81.90,117.84,82.10,117.91,82.42,117.91,82.75,117.92,82.78,117.91,82.67,117.90,82.55,117.89,82.53,117.88,82.50,117.86,82.45,117.90,82.40,117.95,82.35,117.99,82.35,117.97,82.38,117.96,82.40,117.96,82.28,117.97,82.12,118.00,82.15,118.00,82.25,117.97,82.35,117.95,82.28,117.94,82.30,117.94,82.35,117.94,82.40,117.92,82.40,117.92,82.42,117.92,82.45,117.90,82.45,117.88,82.45,117.92,82.28,118.00,82.17,118.09,82.17,118.10,82.30,118.17,82.38,118.24,82.25,118.29,82.10
RZ_3419688_16086,null,null,50,0,0,118.28,82.30,118.20,82.65,118.05,83.03,117.91,83.05,117.88,83.00,117.92,82.85,117.92,82.67,117.90,82.58,117.88,82.58,117.90,82.58,117.92,82.58,117.90,82.62,117.86,82.70,117.83,82.83,117.83,82.90,117.83,82.90,117.89,82.83,118.01,82.78,118.12,82.72,118.17,82.72,118.17,82.75,118.17,82.70,118.12,82.65,118.06,82.65,118.00,82.67,118.01,82.67,118.00,82.62,117.97,82.60,117.96,82.50,118.00,82.40,118.03,82.33,118.05,82.33,118.10,82.33,118.15,82.47,118.19,82.60,118.12,82.85,118.08,82.92,118.04,82.97,118.05,82.90,118.06,82.85,118.08,82.78,118.10,82.75,118.11,82.70,118.12,82.85,118.09,82.97,118.08,83.08,118.06,83.03,118.08,82.85,118.10,82.60,118.10,82.35
RZ_3419688_16087,null,null,51,0,0,118.10,82.50,118.10,82.78,118.09,83.08,118.08,83.12,118.08,83.08,118.09,82.90,118.06,82.75,118.04,82.70,118.01,82.78,118.01,83.03,118.10,83.22,118.20,83.40,118.22,83.40,118.19,83.20,118.14,83.05,118.16,82.95,118.16,83.08,118.17,83.15,118.19,83.15,118.21,83.08,118.22,83.00,118.22,82.92,118.22,82.90,118.21,82.92,118.21,82.90,118.24,82.88,118.26,82.95,118.26,83.10,118.22,83.28,118.20,83.40,118.19,83.50,118.17,83.45,118.20,83.30,118.26,83.05,118.31,82.95,118.26,82.67,118.22,82.47,118.19,82.42,118.14,82.72,118.10,82.90,118.05,82.95,118.06,82.85,118.10,82.88,118.15,82.90,118.22,82.85,118.28,82.75,118.30,82.65,118.25,82.75,118.20,82.90,118.15,83.15,118.15,83.25
RZ_3419688_16088,null,null,50,0,0,118.15,83.40,118.14,83.42,118.12,83.20,118.09,82.97,118.09,82.72,118.08,82.78,118.10,82.83,118.11,82.90,118.11,82.92,118.12,82.70,118.12,82.45,118.12,82.25,118.12,82.35,118.15,82.53,118.15,82.65,118.11,82.53,118.05,82.28,117.94,82.20,117.81,82.33,117.72,82.30,117.71,82.15,117.74,81.97,117.78,81.95,117.80,81.88,117.84,81.78,117.85,81.65,117.66,81.58,117.46,81.55,117.34,81.53,117.54,81.50,117.75,81.65,117.92,81.83,117.97,82.67,118.05,83.50,118.03,85.92,117.96,88.08,117.84,91.33,117.84,93.90,118.26,96.62,118.74,99.30,119.47,102.72,119.90,107.60,120.26,112.83,120.20,119.25,119.95,127.10,120.15,136.00,120.56,145.62,121.49,156.25,123.05,167.93,124.42,179.70
RZ_3419688_16089,null,null,49,0,0,125.31,192.35,124.76,206.07,124.01,221.00,123.42,235.00,123.78,248.55,137.09,262.00,151.41,275.10,168.86,289.05,173.07,298.07,176.53,303.02,176.53,303.02
RZ_3419688_16090,null,null,50,0,0,177.97,301.85,177.97,301.85,177.62,298.82,175.60,293.10,172.94,284.60,169.80,276.40,155.70,268.02,141.16,260.43,127.04,252.82,124.94,246.15,124.05,238.53,123.95,232.05,124.06,224.20,124.44,216.75,124.66,208.40,124.76,201.62,124.26,195.12,123.76,189.43,122.46,183.95,121.64,178.55,120.88,172.90,120.94,166.40,121.76,159.50,123.58,153.18,125.40,147.00,126.24,142.07,125.54,137.62
RZ_3419688_16091,null,null,50,0,0,124.86,133.25,124.42,128.45,124.55,123.33,124.94,118.53,125.34,113.65,125.42,109.12,124.05,106.25,122.36,104.47,120.99,102.62,120.58,99.33,120.30,96.78,120.03,94.33,119.47,93.30,118.91,91.58,118.34,90.30,117.99,88.97,117.80,87.80,117.46,87.08,117.36,86.00,117.24,84.97,117.24,84.05,117.21,83.50,117.20,83.08,117.17,82.40,117.17,81.70,117.19,81.60,117.22,81.75,117.17,81.78,117.08,81.58,116.97,81.38,116.92,81.35,116.83,81.50,116.55,81.65,116.33,81.75,116.14,82.05,116.12,82.33,116.08,82.62,116.00,82.83,115.94,83.00,115.90,83.22,115.90,83.25,115.84,83.28,115.78,83.45,115.71,83.62,115.72,83.83,115.72,83.85,115.74,83.85,115.75,83.83,115.76,83.72,115.84,83.62
RZ_3419688_16092,null,null,51,0,0,115.91,83.55,116.01,83.55,116.03,83.83,116.00,84.08,115.96,84.35,115.94,84.38,115.94,84.45,115.94,84.53,115.95,84.55,115.96,84.55,116.00,84.60,116.00,85.03,116.01,85.47,116.00,85.92,115.99,86.03,115.97,85.78,115.94,85.42,115.84,85.30,115.75,85.53,115.72,86.00,115.78,86.25,115.83,86.50,115.86,86.47,115.90,86.42,115.95,86.35,115.96,86.25,115.92,86.17,115.88,86.22,115.86,86.33,115.88,86.47,115.88,86.67,115.86,86.83,115.83,86.92,115.80,86.88,115.78,86.90,115.80,86.90,115.80,86.85,115.80,86.80,115.76,86.85,115.78,87.00,115.80,87.05,115.78,87.10,115.72,87.10,115.67,87.65,115.72,88.15,115.81,88.12,115.84,87.60,115.83,87.35,115.79,87.65,115.76,87.97,115.75,88.00
RZ_3419688_16093,null,null,49,0,0,115.79,88.15,115.83,88.28,115.85,88.35,115.83,88.22,115.81,88.08,115.81,88.00,115.78,87.92,115.74,87.90,115.72,87.85,115.75,88.03,115.76,88.20,115.75,88.15,115.75,87.95,115.72,88.03,115.70,88.33,115.72,88.67,115.78,88.78,115.84,88.88,115.84,88.88,115.86,88.78,115.89,88.67,115.92,88.60,115.95,88.60,115.90,88.60,115.84,88.60,115.78,88.60,115.78,88.60,115.80,88.58,115.79,88.45,115.78,88.40,115.74,88.35,115.72,88.40,115.74,88.42,115.75,88.40,115.78,88.33,115.88,88.20,115.97,88.15,116.08,88.17,116.08,88.20,116.09,88.25,116.08,88.25,116.08,88.25,116.05,88.42,116.00,88.60,115.94,88.72,115.89,88.67,115.86,88.62,115.85,88.38,115.89,88.15
RZ_3419688_16094,null,null,51,0,0,115.95,88.05,116.00,88.28,116.00,88.47,116.00,88.50,116.00,88.42,116.03,88.25,116.03,88.05,115.99,88.55,116.04,89.15,116.11,89.62,116.20,89.45,116.17,88.90,116.15,88.45,116.15,88.28,116.14,88.47,116.14,88.67,116.14,88.67,116.14,88.72,116.14,88.80,116.11,88.75,116.10,88.53,116.10,88.28,116.12,88.35,116.14,88.72,116.15,89.05,116.11,89.12,116.10,89.08,116.08,89.15,116.08,89.25,116.06,89.45,116.04,89.55,116.03,89.47,116.01,89.33,115.99,89.17,115.95,89.08,116.00,88.85,116.08,88.60,116.15,88.67,116.14,88.88,116.15,89.10,116.15,89.12,116.12,89.22,116.12,89.28,116.15,89.22,116.20,89.15,116.20,89.03,116.15,89.03,116.10,89.12,116.06,89.22,116.06,89.20,116.12,89.08
RZ_3419688_16095,null,null,50,0,0,116.19,88.95,116.21,88.95,116.22,88.97,116.25,88.97,116.20,88.97,116.09,88.97,116.01,89.03,116.05,89.08,116.08,89.15,116.08,89.20,116.05,89.30,116.05,89.38,116.26,89.47,116.46,89.58,117.05,89.67,117.54,89.62,118.41,88.78,119.05,87.95,119.89,87.25,120.67,86.47,121.39,85.62,122.14,84.33,122.67,83.67,123.20,82.58,123.50,81.40,123.71,79.92,123.99,78.83,124.15,78.03,124.34,77.05,124.41,76.35,124.51,75.72,124.70,75.60,124.85,75.53,124.95,75.53,125.00,75.38,125.16,74.97,125.38,74.58,125.55,74.05,125.59,73.75,125.60,73.45,125.70,73.20,125.81,72.90,125.67,72.45,125.44,72.25,125.24,72.03,125.30,71.50,125.36,71.00,125.34,70.53,125.21,70.40,125.08,70.28
RZ_3419688_16096,null,null,51,0,0,125.04,70.45,125.10,70.75,125.15,71.12,125.15,71.25,125.15,71.28,125.14,71.28,125.11,71.25,125.09,71.60,125.09,71.88,125.09,72.28,125.03,72.38,124.96,72.50,124.91,72.53,124.91,72.65,124.88,72.75,124.84,72.47,124.80,72.08,124.84,71.78,124.86,71.72,124.79,71.67,124.69,71.55,124.61,71.60,124.62,71.60,124.65,71.60,124.66,71.70,124.69,71.90,124.71,72.17,124.70,72.35,124.67,72.47,124.65,72.50,124.69,72.50,124.75,72.55,124.78,72.58,124.76,72.53,124.74,72.45,124.72,72.38,124.72,72.38,124.71,72.35,124.72,72.33,124.70,72.47,124.66,72.95,124.61,73.42,124.60,73.55,124.60,73.40,124.60,73.25,124.59,73.22,124.59,73.20,124.58,73.20,124.56,73.20,124.60,73.20,124.67,73.20
RZ_3419688_16097,null,null,50,0,0,124.75,73.20,124.79,73.12,124.80,73.05,124.72,73.10,124.65,73.22,124.58,73.20,124.58,73.05,124.55,73.10,124.51,73.28,124.54,73.42,124.60,73.38,124.55,73.40,124.46,73.47,124.35,73.55,124.35,73.58,124.42,73.62,124.51,73.67,124.58,73.90,124.55,74.10,124.51,74.00,124.46,73.70,124.40,73.42,124.36,73.45,124.35,73.45,124.35,73.45,124.30,73.45,124.24,73.72,124.22,73.97,124.25,74.33,124.30,74.40,124.31,74.17,124.34,73.88,124.36,73.53,124.39,73.50,124.35,73.50,124.31,73.55,124.26,73.85,124.28,74.12,124.28,74.40,124.29,73.97,124.30,73.58,124.29,73.50,124.30,73.85,124.30,74.22,124.29,74.28,124.25,74.05,124.20,73.83,124.19,73.65,124.20,73.78,124.22,73.88
RZ_3419688_16098,null,null,50,0,0,124.26,73.92,124.22,74.03,124.17,74.15,124.14,74.30,124.14,74.38,124.19,74.42,124.21,74.40,124.15,74.20,124.05,74.03,123.96,74.00,123.97,74.15,124.01,74.30,124.05,74.28,124.09,74.12,124.11,74.03,124.08,73.95,124.05,73.97,124.03,74.00,124.05,74.05,124.08,74.10,124.10,74.15,124.10,74.25,124.06,74.35,124.03,74.47,124.00,74.50,124.01,74.50,124.03,74.47,124.04,74.42,124.05,74.28,124.08,74.08,124.10,73.92,124.10,73.78,124.09,73.72,124.09,73.65,124.15,73.65,124.20,73.60,124.24,73.55,124.21,73.47,124.17,73.42,124.14,73.58,124.10,73.72,124.06,73.90,124.03,73.88,124.03,73.85,124.01,73.85,123.99,73.90,124.00,73.97,124.05,74.00,124.09,73.92,124.10,73.85
RZ_3419688_16099,null,null,51,0,0,124.09,73.95,124.08,74.08,124.08,74.15,124.06,73.97,124.06,73.90,124.06,73.85,124.08,73.83,124.10,73.88,124.09,73.95,124.09,74.05,124.05,74.12,124.03,74.28,123.99,74.40,123.97,74.38,123.97,74.10,123.97,73.85,124.01,73.92,124.05,74.15,124.10,74.28,124.12,73.92,124.15,73.60,124.14,73.40,124.11,73.72,124.08,74.05,124.06,74.33,124.05,74.25,123.99,74.12,123.92,74.00,123.88,74.10,123.90,74.17,123.92,74.25,123.95,73.97,123.96,73.78,123.99,73.62,124.00,73.75,124.01,74.03,124.00,74.28,123.96,74.45,123.94,74.45,123.91,74.47,123.90,74.50,123.89,74.53,123.89,74.53,123.86,74.58,123.81,74.65,123.81,74.75,123.86,74.47,123.91,74.17,123.91,74.28,123.90,74.67,123.88,74.97
RZ_3419688_16100,null,null,50,0,3,123.85,74.80,123.84,74.62,123.81,74.70,123.80,74.85,123.79,74.80,123.78,74.62,123.75,74.47,123.71,74.55,123.71,74.50,123.79,74.42,123.85,74.42,123.91,74.53,123.89,74.67,123.85,74.72,123.81,74.92,123.80,75.10,123.80,75.03,123.81,74.78,123.84,74.53,123.84,74.53,123.84,74.50,123.78,74.50,123.71,74.50,123.69,74.45,123.71,74.30,123.74,74.17,123.79,74.15,123.83,74.17,123.88,74.22,123.89,74.12,123.88,74.05,123.84,73.97,123.74,74.08,123.67,74.17,123.62,74.28,123.62,74.28,123.64,74.28,123.64,74.28,123.64,74.28,123.65,74.20,123.61,74.10,123.60,74.00,123.58,73.97,123.65,74.30,123.70,74.67,123.71,74.88,123.71,74.60,123.70,74.35,123.67,74.22,123.62,74.17
RZ_3419688_16101,null,null,49,0,3,123.58,74.12,123.58,74.17,123.56,74.22,123.55,74.35,123.51,74.45,123.47,74.55,123.50,74.58,123.54,74.58,123.59,74.60,123.60,74.65,123.60,74.67,123.61,74.70,123.62,74.70,123.64,74.60,123.62,74.50,123.62,74.58,123.58,74.75,123.54,74.97,123.49,75.03,123.47,74.80,123.45,74.53,123.44,74.22,123.42,74.22,123.41,74.12,123.40,74.05,123.45,74.12,123.53,74.28,123.59,74.45,123.59,74.42,123.59,74.40,123.56,74.35,123.53,74.30,123.49,74.35,123.50,74.47,123.49,74.60,123.49,74.53,123.45,74.38,123.44,74.10,123.42,73.92,123.40,73.83,123.40,73.80,123.39,73.78,123.47,73.75,123.56,73.78,123.65,73.80,123.58,73.85,123.50,73.85,123.44,73.88,123.42,73.88
RZ_3419688_16102,null,null,51,0,3,123.42,73.90,123.42,73.92,123.42,73.88,123.44,73.83,123.45,73.78,123.51,73.62,123.55,73.47,123.50,73.45,123.41,73.62,123.42,73.78,123.55,73.75,123.67,73.75,123.60,73.72,123.49,73.72,123.35,73.92,123.35,74.10,123.33,74.30,123.33,74.33,123.34,74.35,123.36,74.33,123.41,74.25,123.45,74.20,123.47,74.25,123.47,74.33,123.44,74.35,123.41,74.33,123.41,74.28,123.45,74.30,123.50,74.35,123.50,74.45,123.49,74.53,123.44,74.58,123.39,74.62,123.35,74.70,123.35,74.62,123.36,74.47,123.36,74.30,123.31,74.25,123.26,74.25,123.29,74.33,123.38,74.40,123.47,74.20,123.44,73.95,123.36,73.78,123.26,73.88,123.24,74.12,123.24,74.33,123.26,74.42,123.25,74.30,123.20,74.15,123.21,74.12
RZ_3419688_16103,null,null,50,0,3,123.28,74.15,123.34,74.22,123.35,74.15,123.25,74.10,123.16,74.03,123.11,74.00,123.15,73.97,123.19,74.17,123.16,74.40,123.14,74.40,123.12,74.20,123.15,74.05,123.17,74.15,123.25,74.22,123.30,74.25,123.33,74.25,123.33,74.30,123.30,74.38,123.19,74.47,123.09,74.53,123.04,74.47,123.09,74.35,123.12,74.25,123.09,74.28,123.04,74.28,123.03,74.25,123.09,74.22,123.14,74.22,123.19,74.28,123.21,74.30,123.21,74.20,123.17,73.92,123.12,73.65,123.06,73.72,123.01,73.90,122.99,74.00,123.03,73.90,123.05,73.85,123.08,73.85,123.06,73.88,123.01,73.88,122.99,73.90,122.96,73.97,122.96,74.03,122.95,74.08,122.92,74.08,122.91,74.10,122.91,74.12,122.90,74.22,122.81,74.30
RZ_3419688_16104,null,null,50,0,3,122.75,74.17,122.69,74.05,122.71,73.92,122.75,74.08,122.79,74.20,122.78,74.22,122.72,74.10,122.67,73.88,122.67,73.75,122.67,73.97,122.66,74.30,122.65,74.62,122.65,74.55,122.65,74.42,122.66,74.25,122.66,74.10,122.69,74.03,122.71,74.03,122.72,74.08,122.69,74.22,122.65,74.28,122.62,74.25,122.64,74.15,122.65,74.08,122.60,74.08,122.54,74.12,122.47,74.08,122.46,74.03,122.45,74.30,122.44,74.62,122.44,74.92,122.45,74.83,122.44,74.65,122.39,74.40,122.34,74.15,122.31,74.05,122.31,74.05,122.34,74.22,122.38,74.38,122.42,74.33,122.49,74.15,122.53,74.08,122.56,74.30,122.58,74.55,122.59,74.70,122.60,74.75,122.58,74.75,122.55,74.62,122.51,74.47,122.47,74.33
RZ_3419688_16105,null,null,51,0,3,122.41,74.33,122.36,74.17,122.39,74.00,122.44,74.00,122.45,74.22,122.39,74.45,122.34,74.47,122.30,74.50,122.30,74.53,122.29,74.53,122.31,74.35,122.33,74.22,122.30,74.15,122.24,74.25,122.19,74.28,122.19,74.30,122.19,74.45,122.20,74.62,122.21,74.62,122.22,74.45,122.24,74.30,122.24,74.33,122.24,74.40,122.25,74.45,122.25,74.42,122.25,74.38,122.24,74.35,122.21,74.38,122.20,74.40,122.20,74.45,122.21,74.50,122.22,74.55,122.24,74.67,122.25,74.75,122.24,74.80,122.20,74.78,122.15,74.78,122.12,74.80,122.12,74.83,122.12,74.67,122.11,74.53,122.10,74.60,122.08,74.85,122.09,74.80,122.04,74.53,121.99,74.55,121.90,74.85,121.86,75.03,121.89,74.90,121.94,74.72,122.00,74.62
RZ_3419688_16106,null,null,49,0,3,122.01,74.53,122.05,74.50,122.06,74.47,121.99,74.42,121.91,74.38,121.89,74.28,121.95,74.20,122.00,74.30,121.99,74.47,121.96,74.67,121.94,74.58,121.90,74.50,121.81,74.47,121.72,74.53,121.66,74.58,121.67,74.67,121.65,74.80,121.62,74.92,121.69,74.90,121.76,74.90,121.86,74.90,121.86,74.88,121.91,74.85,121.95,74.83,121.97,74.80,121.94,74.88,121.85,74.92,121.78,75.05,121.71,75.17,121.69,75.33,121.69,75.08,121.69,74.75,121.69,74.42,121.67,74.42,121.69,74.70,121.70,74.97,121.64,75.25,121.56,75.28,121.55,75.15,121.64,75.00,121.71,74.85,121.67,74.85,121.64,74.85,121.59,74.85,121.55,74.85,121.51,74.92,121.47,75.00,121.47,74.88,121.49,74.65
RZ_3419688_16107,null,null,51,0,3,121.50,74.40,121.50,74.72,121.50,75.08,121.49,75.42,121.47,75.42,121.49,75.38,121.51,75.42,121.49,75.50,121.44,75.45,121.39,75.35,121.38,75.22,121.38,75.30,121.44,75.30,121.47,75.35,121.47,75.42,121.36,75.22,121.29,74.97,121.24,74.97,121.25,75.28,121.22,75.58,121.20,75.65,121.19,75.67,121.20,75.83,121.20,75.95,121.19,75.95,121.19,75.88,121.17,75.80,121.15,75.85,121.14,75.90,121.14,75.97,121.20,75.92,121.26,75.78,121.29,75.58,121.26,75.42,121.22,75.38,121.21,75.15,121.22,74.97,121.22,74.80,121.21,74.95,121.20,75.03,121.16,75.08,121.08,75.03,120.99,75.10,121.03,75.15,121.09,75.15,121.15,75.15,121.12,75.35,121.06,75.55,120.97,75.92,120.90,76.10,120.86,76.05
RZ_3419688_16108,null,null,50,1,3,120.86,75.85,120.86,75.65,120.85,75.60,120.85,75.55,120.85,75.50,120.88,75.50,120.88,75.47,120.83,75.45,120.79,75.40,120.76,75.50,120.76,75.62,120.75,75.70,120.71,75.65,120.66,75.62,120.61,75.67,120.59,75.72,120.64,75.70,120.72,75.65,120.80,75.60,120.72,75.60,120.66,75.70,120.60,75.80,120.58,75.83,120.56,75.83,120.50,76.00,120.47,76.17,120.49,76.35,120.55,76.25,120.61,76.08,120.59,75.90,120.54,75.80,120.54,75.80,120.60,75.80,120.64,75.88,120.60,75.97,120.51,75.92,120.45,75.78,120.41,75.80,120.41,75.90,120.40,76.00,120.38,75.90,120.34,75.88,120.29,76.05,120.33,76.28,120.39,76.50,120.44,76.53,120.46,76.55,120.50,76.38,120.49,76.17,120.44,76.12
RZ_3419688_16109,null,null,50,0,3,120.36,76.22,120.33,76.33,120.26,76.25,120.24,76.22,120.28,76.17,120.34,76.17,120.38,76.30,120.34,76.47,120.31,76.62,120.33,76.60,120.30,76.58,120.28,76.30,120.25,76.08,120.29,75.88,120.31,75.92,120.34,75.95,120.34,76.17,120.33,76.30,120.29,76.33,120.25,76.15,120.20,76.03,120.19,75.97,120.19,75.92,120.21,75.92,120.20,75.95,120.19,75.97,120.17,75.97,120.11,75.97,120.05,75.95,120.00,76.03,120.03,76.10,120.06,76.17,120.09,76.17,120.10,76.20,120.10,76.22,120.11,76.20,120.12,76.17,120.15,76.15,120.12,76.15,120.10,76.15,120.08,76.12,120.04,76.33,120.01,76.50,119.97,76.72,119.94,76.75,119.91,76.50,119.97,76.22,120.04,76.12,120.01,76.28,119.92,76.35
RZ_3419688_16110,null,null,50,0,3,119.85,76.28,119.88,76.22,119.90,76.30,119.89,76.38,119.81,76.45,119.72,76.58,119.65,76.72,119.62,76.60,119.61,76.40,119.61,76.20,119.65,76.22,119.67,76.22,119.70,76.10,119.71,75.97,119.71,75.92,119.74,75.97,119.74,76.00,119.74,75.95,119.72,75.95,119.71,75.97,119.69,75.95,119.66,75.90,119.65,76.10,119.65,76.35,119.66,76.58,119.66,76.55,119.64,76.53,119.62,76.50,119.62,76.47,119.64,76.53,119.64,76.55,119.64,76.60,119.61,76.62,119.60,76.67,119.59,76.60,119.61,76.35,119.61,76.08,119.61,75.95,119.59,75.92,119.58,75.92,119.56,75.88,119.58,75.85,119.54,76.12,119.50,76.42,119.47,76.65,119.50,76.62,119.49,76.62,119.46,76.70,119.44,76.70,119.42,76.72
RZ_3419688_16111,null,null,50,0,3,119.41,76.72,119.40,76.75,119.39,76.78,119.36,76.75,119.35,76.72,119.36,76.65,119.40,76.58,119.46,76.53,119.53,76.42,119.49,76.38,119.40,76.38,119.35,76.47,119.39,76.50,119.42,76.50,119.44,76.40,119.45,76.33,119.41,76.28,119.35,76.42,119.25,76.58,119.20,76.53,119.22,76.38,119.30,76.20,119.40,76.20,119.44,76.22,119.40,76.45,119.31,76.67,119.22,76.85,119.26,76.78,119.30,76.58,119.29,76.40,119.25,76.28,119.20,76.45,119.20,76.65,119.20,76.83,119.20,76.80,119.16,76.78,119.11,76.80,119.08,76.80,119.09,76.70,119.08,76.67,119.06,76.72,119.06,76.78,119.06,76.80,119.10,76.75,119.14,76.58,119.12,76.28,119.12,75.97,119.11,75.95,119.06,76.08,118.96,76.30
RZ_3419688_16112,null,null,51,0,3,118.92,76.55,118.96,76.78,118.92,76.97,118.84,77.10,118.79,77.20,118.83,77.17,118.88,76.90,118.89,76.65,118.90,76.40,118.88,76.47,118.84,76.67,118.81,76.88,118.85,76.95,118.88,76.90,118.89,76.88,118.86,76.88,118.75,76.95,118.67,77.00,118.61,77.00,118.61,76.88,118.62,76.83,118.61,76.83,118.59,76.88,118.58,76.90,118.55,76.90,118.53,76.88,118.53,76.85,118.54,76.85,118.54,76.90,118.50,77.05,118.46,77.20,118.50,77.30,118.56,77.30,118.59,77.35,118.56,77.38,118.54,77.38,118.56,77.28,118.59,77.20,118.61,77.10,118.60,76.95,118.50,76.83,118.40,76.75,118.35,76.75,118.35,76.78,118.38,76.83,118.39,76.83,118.42,76.75,118.44,76.83,118.42,77.03,118.39,77.12,118.35,77.15
RZ_3419688_16113,null,null,50,0,3,118.34,77.08,118.31,77.10,118.29,77.10,118.25,77.08,118.22,77.17,118.20,77.28,118.19,77.40,118.16,77.45,118.15,77.42,118.21,77.35,118.28,77.28,118.26,77.28,118.20,77.30,118.11,77.33,118.08,77.30,118.06,77.22,118.10,77.12,118.14,77.20,118.10,77.35,118.04,77.53,117.97,77.62,117.96,77.62,117.95,77.62,117.94,77.60,117.94,77.53,117.85,77.42,117.76,77.33,117.69,77.47,117.72,77.67,117.75,77.88,117.75,77.92,117.80,77.97,117.88,78.08,117.90,78.10,117.88,77.92,117.86,77.55,117.89,77.17,117.91,77.00,117.92,77.08,117.92,77.17,117.94,77.28,117.89,77.47,117.80,77.65,117.78,77.90,117.80,78.00,117.83,77.95,117.78,77.83,117.72,77.60,117.67,77.53,117.64,77.50
RZ_3419688_16114,null,null,49,0,3,117.61,77.58,117.60,77.72,117.64,77.85,117.69,78.03,117.66,78.10,117.59,78.17,117.58,77.92,117.65,77.62,117.72,77.38,117.67,77.47,117.62,77.58,117.60,77.75,117.61,77.88,117.61,77.92,117.61,77.90,117.60,77.83,117.59,77.78,117.55,77.90,117.51,78.03,117.47,78.15,117.41,78.15,117.38,78.15,117.30,78.17,117.26,78.20,117.29,78.22,117.40,78.22,117.51,78.17,117.54,78.15,117.50,78.20,117.46,78.30,117.44,78.40,117.42,78.42,117.41,78.42,117.34,78.42,117.28,78.30,117.22,78.17,117.30,78.05,117.38,78.05,117.44,77.90,117.42,77.75,117.39,77.65,117.30,77.67,117.22,77.72,117.15,77.72,117.16,77.75,117.16,77.85,117.14,78.05,117.10,78.25,117.06,78.42
RZ_3419688_16115,null,null,50,0,3,117.11,78.47,117.17,78.50,117.21,78.50,117.20,78.45,117.19,78.38,117.15,78.25,117.10,78.20,117.04,78.28,116.99,78.42,116.97,78.50,116.97,78.42,117.01,78.38,117.04,78.45,117.03,78.50,116.99,78.45,116.95,78.35,116.95,78.30,116.88,78.38,116.80,78.55,116.72,78.70,116.75,78.62,116.79,78.42,116.83,78.22,116.80,78.35,116.79,78.47,116.76,78.65,116.74,78.67,116.72,78.55,116.72,78.33,116.72,78.10,116.72,78.05,116.75,78.05,116.78,78.17,116.74,78.30,116.65,78.42,116.58,78.45,116.51,78.78,116.45,79.10,116.41,79.20,116.38,78.97,116.35,78.72,116.34,78.70,116.35,78.70,116.45,78.65,116.53,78.58,116.53,78.50,116.46,78.47,116.40,78.58,116.47,78.70,116.53,78.90
RZ_3419688_16116,null,null,52,0,3,116.55,78.97,116.51,78.92,116.50,78.80,116.51,78.72,116.50,78.78,116.47,78.78,116.44,78.72,116.42,78.65,116.38,78.85,116.34,79.03,116.30,79.15,116.22,79.05,116.17,78.95,116.14,78.95,116.16,78.97,116.16,79.08,116.14,79.15,116.15,79.10,116.17,79.00,116.17,78.88,116.19,78.83,116.26,78.67,116.34,78.58,116.39,78.67,116.31,78.88,116.25,78.83,116.24,78.60,116.24,78.42,116.22,78.55,116.20,78.97,116.19,79.35,116.11,79.72,116.06,79.75,116.05,79.62,116.10,79.47,116.09,79.33,116.03,79.22,115.96,79.12,115.96,79.03,115.91,79.03,115.86,78.92,115.81,78.83,115.80,78.65,115.79,78.60,115.75,78.60,115.70,78.67,115.67,79.10,115.71,79.53,115.75,79.90,115.76,79.92,115.75,79.97,115.79,80.00
RZ_3419688_16117,null,null,50,0,3,115.83,80.03,115.85,79.97,115.83,79.95,115.80,79.95,115.79,79.92,115.79,79.95,115.78,80.00,115.76,79.97,115.76,79.83,115.76,79.55,115.79,79.33,115.79,79.35,115.72,79.50,115.66,79.67,115.61,79.40,115.62,79.15,115.61,78.95,115.59,79.03,115.59,79.20,115.56,79.42,115.55,79.60,115.55,79.70,115.55,79.67,115.56,79.65,115.58,79.60,115.61,79.67,115.64,79.80,115.60,79.92,115.49,79.90,115.39,79.83,115.34,79.75,115.38,79.72,115.44,79.78,115.49,79.72,115.49,79.67,115.42,79.67,115.42,79.72,115.44,79.80,115.38,79.65,115.28,79.55,115.21,79.72,115.25,80.00,115.29,80.30,115.31,80.28,115.33,80.30,115.24,80.38,115.14,80.45,115.04,80.50,114.99,80.45,114.95,80.35
RZ_3419688_16118,null,null,49,0,3,114.95,80.28,114.97,80.25,115.00,80.25,114.97,80.17,114.95,80.12,114.90,80.33,114.86,80.60,114.83,80.62,114.91,80.33,115.03,80.03,115.11,79.97,115.10,80.00,115.09,80.05,115.09,80.08,115.08,80.10,115.05,80.10,115.03,80.15,115.04,80.15,115.06,80.15,114.99,80.15,114.90,80.20,114.80,80.35,114.79,80.50,114.75,80.67,114.72,80.70,114.75,80.60,114.84,80.42,114.92,80.30,114.91,80.17,114.89,80.15,114.88,80.10,114.88,80.08,114.85,80.08,114.85,80.20,114.84,80.35,114.88,80.47,114.91,80.42,114.95,80.38,114.94,80.35,114.91,80.35,114.84,80.38,114.79,80.35,114.74,80.35,114.72,80.33,114.70,80.30,114.70,80.33,114.74,80.53,114.76,80.72,114.76,80.65
RZ_3419688_16119,null,null,51,1,3,114.76,80.42,114.75,80.25,114.76,80.42,114.78,80.60,114.74,80.75,114.67,80.90,114.62,81.05,114.64,81.15,114.62,81.15,114.65,80.70,114.67,80.22,114.67,79.78,114.64,79.92,114.59,80.12,114.55,80.33,114.55,80.33,114.55,80.33,114.55,80.30,114.56,80.58,114.58,80.80,114.60,80.70,114.61,80.35,114.53,80.28,114.42,80.55,114.34,80.80,114.35,80.80,114.35,80.90,114.35,81.00,114.35,80.92,114.35,80.78,114.36,80.58,114.36,80.53,114.38,80.38,114.39,80.25,114.39,80.15,114.39,80.17,114.38,80.25,114.33,80.38,114.26,80.50,114.21,80.55,114.21,80.55,114.19,80.60,114.17,80.62,114.16,80.42,114.17,80.17,114.17,80.03,114.19,80.17,114.16,80.33,114.16,80.40,114.15,80.40,114.19,80.45
RZ_3419688_16120,null,null,50,0,3,114.20,80.53,114.20,80.60,114.20,80.62,114.21,80.65,114.22,80.53,114.19,80.47,114.15,80.42,114.11,80.47,114.10,80.45,114.08,80.45,114.03,80.45,113.95,80.42,113.88,80.40,113.83,80.30,113.89,80.25,113.95,80.20,113.95,80.20,113.86,80.15,113.78,80.35,113.75,80.55,113.75,80.75,113.76,80.70,113.78,80.72,113.79,80.72,113.80,80.70,113.80,80.67,113.80,80.70,113.78,80.70,113.74,80.70,113.71,80.70,113.72,80.75,113.76,80.78,113.78,80.80,113.75,80.80,113.72,80.60,113.72,80.40,113.71,80.28,113.70,80.35,113.69,80.42,113.60,80.38,113.53,80.28,113.51,80.20,113.59,80.08,113.66,79.95,113.67,80.05,113.66,80.28,113.64,80.55,113.62,80.62,113.61,80.33,113.59,80.03
RZ_3419688_16121,null,null,49,0,3,113.55,79.95,113.54,80.20,113.55,80.45,113.50,80.58,113.42,80.72,113.34,80.88,113.34,80.60,113.33,80.35,113.31,80.20,113.31,80.30,113.35,80.38,113.39,80.33,113.35,80.65,113.26,80.97,113.19,81.22,113.20,81.10,113.21,81.00,113.21,80.95,113.21,80.92,113.21,80.90,113.20,80.88,113.15,80.88,113.11,80.88,113.24,80.85,113.38,80.85,113.45,80.88,113.38,80.92,113.28,80.85,113.24,80.78,113.20,80.67,113.21,80.65,113.20,80.60,113.19,80.40,113.17,80.22,113.17,80.12,113.17,80.15,113.11,80.20,113.05,80.47,113.01,80.75,113.03,81.10,113.05,81.20,113.03,80.92,112.85,80.55,112.62,80.12,112.30,80.03,111.99,80.10,111.60,80.25,111.24,80.50,110.78,80.60
RZ_3419688_16122,null,null,51,0,3,110.26,80.67,109.65,80.62,109.09,80.47,108.49,80.38,108.01,80.33,107.56,80.10,107.19,79.88,106.90,79.75,106.75,80.12,106.64,80.47,106.54,80.72,106.47,80.85,106.51,81.05,106.59,81.53,106.72,81.90,106.88,82.15,106.99,82.12,107.04,81.92,107.08,81.78,107.12,81.60,107.14,81.55,107.05,81.50,106.95,81.45,106.81,81.22,106.80,81.03,106.80,80.75,106.69,80.67,106.55,80.62,106.41,80.70,106.41,80.83,106.39,81.22,106.35,81.60,106.31,81.88,106.31,81.85,106.34,81.80,106.36,81.72,106.36,81.75,106.34,81.85,106.33,82.03,106.29,82.15,106.21,82.20,106.15,82.25,106.10,82.28,106.09,82.28,106.05,82.25,106.01,82.00,105.99,81.80,106.00,81.60,106.04,81.67,106.08,81.72,106.11,81.70
RZ_3419688_16123,null,null,50,0,3,106.12,81.62,106.10,81.53,106.06,81.58,106.05,81.60,106.08,81.62,106.08,81.58,106.06,81.53,106.05,81.67,106.04,81.85,105.99,82.03,105.96,81.90,105.94,81.75,105.90,81.60,105.88,81.60,105.91,81.92,105.99,82.25,106.08,82.55,106.09,82.33,106.09,82.08,106.08,81.80,106.00,81.75,105.88,81.97,105.75,82.22,105.69,82.42,105.71,82.38,105.72,82.30,105.78,82.25,105.80,82.40,105.74,82.53,105.64,82.67,105.54,82.67,105.55,82.33,105.56,81.92,105.60,81.60,105.65,81.70,105.69,81.80,105.67,81.83,105.61,81.78,105.55,81.83,105.54,81.92,105.54,82.03,105.56,82.08,105.59,82.10,105.62,82.10,105.65,82.12,105.61,81.95,105.54,81.80,105.45,81.88,105.45,82.17,105.45,82.47
RZ_3419688_16124,null,null,50,0,3,105.46,82.53,105.44,82.47,105.46,82.40,105.49,82.38,105.41,82.20,105.28,82.00,105.15,81.75,105.20,81.70,105.26,81.70,105.31,81.80,105.29,81.97,105.22,82.15,105.19,82.28,105.15,82.35,105.12,82.35,105.12,82.45,105.10,82.62,105.11,82.80,105.14,82.88,105.17,82.83,105.20,82.80,105.19,82.78,105.19,82.78,105.16,82.78,105.10,82.80,105.00,82.85,104.94,82.65,104.89,82.42,104.86,82.47,104.83,82.75,104.80,82.97,104.88,82.95,104.95,82.92,105.01,82.92,104.99,82.80,104.89,82.72,104.80,82.60,104.83,82.62,104.92,82.55,105.01,82.47,105.00,82.40,104.99,82.33,104.99,82.28,104.95,82.17,104.91,82.10,104.90,82.10,104.94,82.20,104.89,82.40,104.83,82.70,104.75,83.00
RZ_3419688_16125,null,null,50,0,3,104.67,83.08,104.61,82.92,104.55,82.80,104.54,82.83,104.56,82.92,104.59,83.05,104.62,83.10,104.64,83.10,104.62,83.15,104.60,83.20,104.58,83.25,104.56,83.22,104.60,82.97,104.62,82.72,104.66,82.50,104.65,82.50,104.64,82.50,104.62,82.50,104.51,82.67,104.40,82.80,104.29,82.95,104.26,83.17,104.25,83.42,104.24,83.62,104.25,83.50,104.26,83.22,104.26,82.95,104.25,82.72,104.28,82.67,104.30,82.72,104.34,82.95,104.34,83.12,104.36,82.97,104.36,82.65,104.38,82.65,104.36,82.97,104.33,83.25,104.24,83.17,104.16,83.08,104.00,82.80,103.81,82.58,103.41,82.60,103.04,82.83,102.60,83.05,102.05,83.03,101.56,83.05,100.90,83.15,100.35,83.45,99.62,83.70,99.04,84.38
RZ_3419688_16126,null,null,50,0,3,98.49,84.80,97.86,85.30,97.42,85.38,96.91,85.70,96.54,86.00,96.15,86.40,95.96,86.55,95.88,86.83,95.85,87.00,95.85,87.15,95.99,87.28,96.12,87.40,96.28,87.55,96.35,87.58,96.42,87.58,96.53,87.50,96.59,87.45,96.70,87.40,96.80,87.40,96.83,87.33,96.79,87.20,96.75,87.05,96.72,86.95,96.67,87.10,96.59,87.25,96.54,87.42,96.53,87.42,96.53,87.45,96.50,87.47,96.46,87.50,96.42,87.50,96.40,87.47,96.36,87.45,96.29,87.45,96.24,87.45,96.22,87.47,96.28,87.53,96.31,87.58,96.33,87.67,96.35,87.78,96.39,87.88,96.42,87.78,96.39,87.60,96.36,87.53,96.36,87.62,96.31,87.70,96.24,87.80,96.15,87.90,96.16,87.72,96.26,87.45
RZ_3419688_16127,null,null,51,0,0,96.34,87.33,96.41,87.53,96.38,87.70,96.35,87.75,96.34,87.60,96.33,87.42,96.28,87.60,96.20,87.95,96.17,87.97,96.20,87.70,96.25,87.50,96.29,87.67,96.33,87.83,96.28,87.50,96.19,87.15,96.09,87.15,96.05,87.53,96.05,87.90,96.08,87.75,96.09,87.60,96.05,87.72,96.01,88.00,95.99,88.12,95.97,87.97,96.05,87.90,96.10,88.00,96.12,88.10,96.08,88.20,96.05,88.33,96.03,88.42,96.04,88.40,96.05,88.22,96.06,88.08,96.08,87.92,96.03,88.03,95.99,88.12,95.95,88.22,95.97,88.17,96.00,88.12,96.01,88.12,95.99,88.17,95.97,88.28,95.96,88.30,95.92,88.30,95.89,88.30,95.86,88.17,95.88,88.05,95.86,88.12,95.85,88.33,95.83,88.47,95.83,88.45
RZ_3419688_16128,null,null,50,0,0,95.83,88.42,95.84,88.42,95.85,88.35,95.85,88.28,95.83,88.22,95.79,88.25,95.78,88.38,95.78,88.47,95.79,88.58,95.80,88.58,95.81,88.40,95.83,88.20,95.83,88.17,95.81,88.45,95.79,88.72,95.78,88.80,95.79,88.72,95.80,88.62,95.76,88.60,95.71,88.65,95.67,88.72,95.66,88.97,95.66,89.15,95.65,89.28,95.66,89.17,95.64,89.08,95.61,89.03,95.56,89.05,95.55,88.92,95.53,88.80,95.50,88.85,95.47,89.03,95.53,89.20,95.60,89.20,95.67,89.20,95.69,89.17,95.69,89.15,95.67,89.10,95.65,88.92,95.65,88.72,95.66,88.60,95.62,88.67,95.61,88.78,95.59,88.95,95.61,89.10,95.61,89.38,95.60,89.47,95.60,89.35,95.60,89.15,95.62,88.95
RZ_3419688_16129,null,null,49,0,0,95.64,89.00,95.65,89.05,95.65,89.12,95.58,89.20,95.54,88.97,95.50,88.72,95.49,88.62,95.42,88.70,95.38,88.80,95.36,89.05,95.36,89.38,95.35,89.72,95.33,89.75,95.31,89.80,95.33,89.80,95.38,89.80,95.42,89.78,95.40,89.70,95.35,89.65,95.30,89.62,95.31,89.70,95.33,89.78,95.34,89.83,95.34,89.80,95.35,89.65,95.35,89.50,95.35,89.33,95.34,89.28,95.34,89.30,95.33,89.40,95.33,89.33,95.22,89.17,95.12,89.15,95.03,89.28,95.03,89.42,95.12,89.50,95.21,89.55,95.30,89.58,95.30,89.58,95.30,89.60,95.28,89.55,95.24,89.47,95.22,89.65,95.21,89.90,95.21,90.35,95.22,90.60,95.14,90.47,95.05,90.10,94.97,89.72
RZ_3419688_16130,null,null,51,0,0,95.01,89.70,95.05,89.88,95.08,90.15,95.08,90.42,95.09,90.50,95.10,90.53,95.11,90.53,95.11,90.53,95.03,90.50,94.92,90.55,94.84,90.60,94.85,90.62,94.91,90.28,94.96,89.97,95.01,89.85,95.04,90.05,95.05,90.22,95.04,90.22,95.03,90.22,95.05,90.22,95.11,90.20,95.12,90.22,95.08,90.25,95.05,90.28,95.05,90.35,95.06,90.42,95.10,90.28,95.15,90.08,95.17,89.88,95.16,89.88,95.15,90.05,95.12,90.22,95.14,90.35,95.15,90.33,95.08,90.30,95.00,90.28,94.99,90.25,95.05,90.22,95.09,90.25,95.05,90.25,95.01,90.28,94.96,90.33,94.94,90.38,94.92,90.35,94.96,90.28,94.97,90.20,95.00,90.15,95.00,90.08,94.97,90.00,95.01,90.03,95.03,90.08
RZ_3419688_16131,null,null,50,0,0,95.05,90.08,95.03,90.08,95.01,90.12,95.00,90.30,94.99,90.40,94.99,90.45,95.00,90.35,94.99,90.28,94.99,90.20,94.97,90.17,94.90,90.22,94.81,90.33,94.74,90.45,94.72,90.50,94.74,90.55,94.76,90.60,94.79,90.62,94.79,90.75,94.78,90.85,94.80,90.67,94.84,90.40,94.86,90.33,94.85,90.53,94.84,90.70,94.84,90.67,94.84,90.65,94.80,90.60,94.76,90.47,94.72,90.40,94.74,90.38,94.74,90.40,94.74,90.38,94.76,90.45,94.81,90.60,94.74,90.70,94.62,90.75,94.66,90.80,94.81,90.70,94.91,90.47,94.89,90.25,94.85,90.12,94.86,90.08,94.86,90.10,94.86,90.15,94.79,90.20,94.69,90.22,94.59,90.25,94.56,90.25,94.59,90.22,94.60,90.40
RZ_3419688_16132,null,null,49,0,0,94.59,90.65,94.54,90.95,94.50,90.97,94.44,91.03,94.42,91.03,94.44,90.97,94.45,90.92,94.47,90.83,94.46,90.72,94.46,90.65,94.45,90.58,94.46,90.55,94.50,90.70,94.50,90.88,94.51,90.95,94.49,90.85,94.50,90.75,94.51,90.72,94.46,90.70,94.41,90.75,94.38,90.80,94.39,90.85,94.45,90.83,94.47,90.95,94.45,91.10,94.40,91.20,94.35,91.22,94.35,91.25,94.35,91.17,94.36,90.95,94.38,90.72,94.33,90.62,94.28,90.62,94.20,90.78,94.35,90.92,94.66,91.00,95.08,90.90,95.60,90.95,96.15,91.03,96.94,91.12,97.83,91.15,98.90,91.03,99.99,90.62,101.35,90.17,102.58,89.75,103.70,89.62,104.67,89.42,105.62,88.88,106.60,88.35
RZ_3419688_16133,null,null,50,0,0,107.21,87.45,107.70,87.00,107.96,86.50,108.09,86.47,108.01,86.42,107.89,86.47,107.70,86.50,107.54,86.55,107.33,86.60,107.09,86.78,106.92,86.95,106.80,87.08,106.76,87.05,106.59,87.00,106.42,86.97,106.26,86.92,106.24,86.88,106.06,86.83,105.90,86.80,105.75,86.83,105.70,86.83,105.65,86.88,105.60,86.95,105.55,87.05,105.50,87.10,105.46,87.05,105.46,87.00,105.42,87.00,105.33,87.03,105.22,87.12,105.24,87.17,105.33,87.20,105.38,87.58,105.33,87.97,105.08,88.10,104.89,87.85,104.78,87.78,104.83,87.95,104.89,87.95,104.83,87.78,104.79,87.65,104.74,87.72,104.74,87.83,104.74,87.90,104.71,88.05,104.67,88.15,104.65,88.22,104.64,88.28,104.67,88.33,104.69,88.33
RZ_3419688_16134,null,null,51,0,3,104.71,88.28,104.69,88.20,104.70,88.17,104.79,88.20,104.88,88.25,104.91,88.20,104.85,88.10,104.79,87.97,104.76,88.08,104.74,88.25,104.72,88.40,104.71,88.35,104.71,88.08,104.71,87.80,104.67,87.65,104.64,87.67,104.61,87.70,104.61,87.72,104.56,87.72,104.51,87.72,104.53,87.75,104.54,87.80,104.56,87.83,104.55,87.85,104.58,87.85,104.60,87.85,104.61,87.88,104.62,87.90,104.64,87.92,104.64,87.95,104.61,87.97,104.59,87.90,104.51,87.75,104.46,87.60,104.42,87.53,104.46,87.42,104.54,87.30,104.58,87.17,104.59,87.12,104.56,87.38,104.56,87.65,104.62,87.90,104.66,87.92,104.64,87.92,104.56,87.90,104.49,87.88,104.49,87.80,104.49,87.72,104.49,87.67,104.46,87.83,104.45,88.00
RZ_3419688_16135,null,null,50,0,3,104.44,88.38,104.45,88.55,104.42,88.62,104.41,88.47,104.41,88.12,104.38,87.85,104.34,87.67,104.34,87.88,104.38,88.00,104.42,88.12,104.42,87.95,104.41,87.85,104.40,87.72,104.40,87.70,104.40,87.67,104.40,87.67,104.41,87.70,104.39,87.88,104.34,88.08,104.30,88.22,104.34,88.22,104.40,88.22,104.49,88.10,104.53,87.88,104.45,87.62,104.36,87.50,104.31,87.50,104.36,87.58,104.40,87.78,104.34,88.35,104.29,88.85,104.31,89.17,104.38,89.00,104.41,88.75,104.39,88.58,104.33,88.53,104.26,88.55,104.25,88.60,104.26,88.65,104.26,88.75,104.25,88.85,104.24,89.00,104.24,89.05,104.24,89.00,104.24,88.88,104.25,88.78,104.26,88.75,104.28,88.67,104.29,88.50,104.30,88.33
RZ_3419688_16136,null,null,50,0,3,104.30,88.40,104.20,88.55,104.10,88.62,104.01,88.53,104.04,88.45,104.06,88.47,104.10,88.47,104.11,88.50,104.11,88.53,104.12,88.58,104.12,88.58,104.14,88.53,104.14,88.42,104.16,88.35,104.19,88.45,104.11,88.62,104.03,88.67,104.01,88.60,104.10,88.53,104.19,88.38,104.15,88.25,104.09,88.10,104.03,88.08,104.03,88.12,104.03,88.25,104.01,88.40,104.01,88.53,104.00,88.80,103.95,89.05,103.90,89.12,103.86,89.03,103.86,88.78,103.84,88.70,103.81,88.67,103.80,88.72,103.83,88.60,103.83,88.58,103.80,88.78,103.79,89.08,103.80,89.30,103.78,89.38,103.72,89.33,103.66,89.20,103.64,89.05,103.64,89.05,103.67,89.05,103.72,89.03,103.88,89.05,104.00,89.08,104.20,88.78
RZ_3419688_16137,null,null,50,0,3,104.44,88.45,104.76,88.05,105.19,87.92,105.50,87.40,105.99,86.78,106.47,86.22,106.97,85.25,107.35,84.38,107.60,83.12,107.80,82.55,107.84,82.03,107.91,81.55,108.00,81.28,107.99,81.00,107.91,80.78,107.85,80.25,107.89,79.65,107.91,79.33,107.94,79.20,107.99,78.95,108.09,78.62,108.21,78.30,108.44,78.22,108.61,78.25,108.76,78.28,108.81,77.62,108.88,76.95,108.91,76.28,108.86,76.22,108.72,76.22,108.62,76.20,108.58,76.33,108.55,76.40,108.49,76.42,108.42,76.38,108.41,76.35,108.36,76.35,108.31,76.28,108.30,76.17,108.33,76.08,108.38,76.08,108.39,76.17,108.41,76.25,108.41,76.33,108.34,76.15,108.26,76.00,108.19,75.78,108.26,75.70,108.33,75.92,108.31,76.25
RZ_3419688_16138,null,null,49,0,3,108.24,76.30,108.15,76.03,108.15,75.58,108.09,75.38,108.03,75.60,108.04,76.03,108.10,76.45,108.17,76.45,108.14,76.65,108.11,76.88,108.08,77.05,108.04,77.00,108.01,76.90,108.03,76.85,108.04,77.10,108.04,77.40,108.00,77.75,107.92,77.80,107.86,77.72,107.90,77.65,107.99,77.58,108.10,77.40,108.12,77.17,108.08,76.92,108.05,76.85,108.01,76.80,108.05,76.85,108.05,76.95,108.00,77.05,107.91,77.03,107.83,77.00,107.79,77.03,107.79,77.08,107.79,77.08,107.79,77.03,107.81,76.92,107.83,76.88,107.81,76.90,107.80,76.97,107.78,77.03,107.78,77.20,107.78,77.38,107.79,77.53,107.81,77.62,107.83,77.75,107.83,77.95,107.80,78.05,107.79,78.10,107.74,78.28
RZ_3419688_16139,null,null,51,0,3,107.70,78.47,107.67,78.40,107.69,78.15,107.70,77.83,107.71,77.78,107.71,77.78,107.71,77.85,107.71,77.90,107.69,77.90,107.65,77.85,107.59,77.83,107.51,77.78,107.45,77.95,107.54,78.15,107.66,78.38,107.66,78.40,107.54,78.15,107.49,77.85,107.55,77.92,107.60,78.28,107.60,78.12,107.61,77.62,107.58,77.58,107.50,78.05,107.47,78.35,107.50,78.20,107.53,78.00,107.51,77.95,107.53,77.97,107.53,78.10,107.53,78.25,107.49,78.58,107.46,78.83,107.45,79.08,107.45,79.08,107.44,78.88,107.39,78.67,107.35,78.45,107.38,78.50,107.45,78.60,107.49,78.70,107.47,78.70,107.45,78.67,107.45,78.62,107.45,78.58,107.45,78.42,107.45,78.35,107.49,78.28,107.51,78.30,107.50,78.33,107.45,78.40
RZ_3419688_16140,null,null,50,0,3,107.39,78.62,107.34,78.83,107.29,78.72,107.26,78.47,107.30,78.17,107.36,78.15,107.36,78.67,107.34,79.22,107.34,79.65,107.38,79.38,107.45,79.12,107.50,78.88,107.46,78.70,107.39,78.53,107.31,78.42,107.33,78.38,107.35,78.25,107.36,78.17,107.31,78.42,107.25,78.75,107.20,79.05,107.20,79.03,107.15,79.00,107.12,78.95,107.06,79.10,107.04,79.28,107.05,79.03,107.14,78.53,107.19,78.47,107.21,78.90,107.20,79.15,107.20,79.05,107.20,78.92,107.17,78.97,107.17,78.95,107.19,78.95,107.17,78.85,107.14,78.78,107.09,78.70,107.08,78.75,107.06,78.83,107.01,78.92,106.96,79.10,106.96,79.22,107.00,79.08,107.09,78.72,107.12,78.40,107.09,78.45,107.00,78.60,106.92,78.80
RZ_3419688_16141,null,null,50,0,3,106.86,78.85,106.81,78.92,106.75,79.00,106.70,79.12,106.65,79.20,106.74,79.25,106.88,79.12,107.01,79.00,106.95,78.92,106.85,79.00,106.78,79.08,106.76,79.10,106.76,79.10,106.75,79.15,106.74,79.17,106.69,79.28,106.65,79.33,106.64,79.33,106.65,79.25,106.67,79.12,106.70,79.08,106.72,79.08,106.71,79.12,106.69,79.15,106.61,79.12,106.56,79.10,106.53,79.05,106.58,79.25,106.60,79.47,106.62,79.53,106.62,79.33,106.61,79.12,106.56,79.12,106.50,79.10,106.44,79.05,106.44,79.05,106.42,79.10,106.38,79.08,106.35,79.03,106.29,79.00,106.25,79.15,106.24,79.30,106.25,79.38,106.28,79.38,106.30,79.38,106.29,79.72,106.28,80.10,106.28,79.95,106.28,79.42,106.25,78.95
RZ_3419688_16142,null,null,49,0,3,106.21,79.03,106.24,79.12,106.30,79.22,106.35,79.28,106.35,79.30,106.35,79.28,106.35,79.45,106.35,79.67,106.34,79.90,106.20,79.90,106.06,79.88,105.94,80.00,105.95,80.08,105.94,80.17,105.91,80.15,105.86,80.17,105.84,80.22,105.85,80.28,105.89,80.33,105.88,80.35,105.84,80.30,105.79,80.22,105.78,80.15,105.76,80.03,105.78,79.92,105.80,79.83,105.79,79.90,105.74,80.08,105.67,80.25,105.62,80.30,105.60,80.22,105.59,80.12,105.59,80.10,105.59,80.12,105.61,80.15,105.64,80.17,105.65,80.12,105.65,80.08,105.66,79.90,105.65,79.85,105.65,79.85,105.65,80.15,105.62,80.50,105.60,80.83,105.56,80.90,105.53,80.90,105.47,80.90,105.44,80.80,105.41,80.70
RZ_3419688_16143,null,null,51,0,0,105.42,80.58,105.44,80.58,105.42,80.55,105.36,80.53,105.29,80.45,105.22,80.40,105.20,80.60,105.21,80.80,105.25,80.95,105.30,80.90,105.31,80.85,105.33,80.88,105.34,80.67,105.30,80.45,105.26,80.28,105.21,80.30,105.21,80.55,105.22,80.75,105.24,80.90,105.26,80.80,105.22,80.72,105.19,80.65,105.14,80.60,105.15,80.60,105.12,80.60,105.08,80.62,105.04,80.60,105.01,80.47,105.01,80.40,105.03,80.45,105.03,80.55,104.97,80.62,104.90,80.65,104.88,80.60,104.89,80.53,104.90,80.45,104.92,80.25,104.95,80.05,104.97,79.83,104.97,80.00,104.96,80.28,104.94,80.53,104.91,80.60,104.90,80.60,104.90,80.58,104.89,80.58,104.86,80.62,104.80,80.67,104.76,80.65,104.75,80.55,104.78,80.45
RZ_3419688_16144,null,null,50,0,0,104.80,80.40,104.75,80.42,104.69,80.42,104.62,80.38,104.55,80.35,104.49,80.33,104.44,80.30,104.47,80.40,104.53,80.70,104.54,80.97,104.56,81.15,104.49,81.03,104.41,80.90,104.36,80.65,104.40,80.50,104.42,80.42,104.42,80.40,104.40,80.38,104.40,80.28,104.41,80.28,104.42,80.22,104.34,80.20,104.24,80.28,104.16,80.72,104.19,81.15,104.22,81.20,104.25,80.90,104.24,80.90,104.19,81.17,104.12,81.47,104.05,81.47,103.99,81.53,103.95,81.55,103.94,81.55,103.94,81.47,103.94,81.35,103.95,81.20,103.96,81.20,103.95,81.38,103.92,81.60,103.91,81.75,103.95,81.80,104.01,81.50,103.97,81.12,103.90,80.83,103.80,80.97,103.78,81.17,103.75,81.25,103.72,81.22,103.67,81.15
RZ_3419688_16145,null,null,49,0,0,103.64,81.10,103.70,81.10,103.79,81.12,103.88,81.20,103.86,81.25,103.86,81.22,103.85,81.17,103.85,81.08,103.83,81.00,103.79,80.92,103.75,80.85,103.72,80.83,103.71,80.88,103.60,81.12,103.47,81.38,103.46,81.40,103.55,81.25,103.65,81.15,103.67,81.28,103.56,81.42,103.44,81.50,103.35,81.53,103.42,81.58,103.49,81.65,103.50,81.72,103.46,81.88,103.41,82.00,103.40,82.15,103.39,82.20,103.36,82.25,103.36,82.20,103.35,82.15,103.31,82.08,103.24,82.10,103.15,82.17,103.10,82.28,103.14,82.25,103.20,82.03,103.30,81.78,103.34,81.55,103.30,81.58,103.24,81.53,103.15,81.47,103.10,81.40,103.04,81.35,103.01,81.30,103.03,81.25,103.03,81.25,103.06,81.38
RZ_3419688_16146,null,null,50,0,0,103.08,81.53,103.06,81.67,103.01,81.65,102.97,81.62,102.96,81.60,103.00,81.58,103.03,81.65,103.05,81.78,103.05,81.92,103.04,81.97,103.05,81.92,102.96,81.80,102.89,81.67,102.76,81.65,102.72,81.72,102.69,81.88,102.69,81.97,102.70,82.03,102.75,82.03,102.80,82.12,102.80,82.22,102.80,82.20,102.79,82.08,102.78,81.92,102.75,81.83,102.72,81.72,102.72,81.55,102.72,81.42,102.70,81.75,102.67,82.22,102.71,82.38,102.78,82.05,102.84,81.72,102.84,81.90,102.70,82.05,102.55,82.12,102.44,82.05,102.41,81.97,102.39,81.92,102.35,81.90,102.38,82.15,102.41,82.42,102.42,82.88,102.44,83.00,102.44,82.78,102.45,82.40,102.46,82.17,102.45,82.33,102.47,82.45,102.51,82.40
RZ_3419688_16147,null,null,50,0,0,102.55,82.35,102.56,82.17,102.58,82.08,102.55,82.22,102.51,82.50,102.49,82.70,102.46,82.62,102.46,82.55,102.47,82.60,102.46,82.65,102.45,82.67,102.44,82.47,102.44,82.28,102.41,82.33,102.36,82.58,102.36,82.35,102.38,81.88,102.39,81.42,102.38,81.45,102.38,81.50,102.39,81.55,102.35,82.03,102.31,82.47,102.25,83.17,102.24,83.42,102.26,83.03,102.30,82.35,102.33,81.70,102.31,81.75,102.24,81.72,102.17,81.72,102.14,81.83,102.15,81.97,102.22,81.95,102.29,81.78,102.33,81.20,102.29,80.80,102.19,80.38,102.06,80.33,101.94,80.28,101.92,79.83,101.94,79.25,101.88,78.67,101.76,78.58,101.62,78.47,101.56,78.30,101.50,78.03,101.39,77.85,101.31,77.78,101.24,77.83
RZ_3419688_16148,null,null,50,0,0,101.21,77.78,101.05,77.65,100.91,77.10,100.76,76.65,100.76,76.25,100.72,76.30,100.65,76.33,100.56,76.40,100.49,76.45,100.46,76.58,100.47,76.65,100.53,76.50,100.58,76.30,100.61,76.10,100.66,76.10,100.72,76.20,100.79,76.33,100.78,76.47,100.74,76.47,100.64,76.45,100.60,76.45,100.58,76.45,100.55,76.45,100.49,76.35,100.42,76.20,100.44,76.10,100.44,76.03,100.42,75.92,100.46,75.72,100.51,75.60,100.56,75.62,100.56,75.75,100.53,75.83,100.50,75.83,100.46,75.88,100.45,75.95,100.42,76.00,100.40,75.92,100.39,75.80,100.41,75.67,100.45,75.60,100.47,75.53,100.47,75.50,100.42,75.62,100.39,75.80,100.36,75.88,100.40,75.83,100.44,75.80,100.46,75.83,100.47,75.83
RZ_3419688_16149,null,null,51,0,0,100.47,75.90,100.47,75.92,100.42,75.92,100.36,75.90,100.36,75.97,100.41,76.12,100.45,75.97,100.42,75.75,100.39,75.50,100.41,75.47,100.47,75.55,100.39,75.85,100.25,76.15,100.17,76.38,100.21,76.38,100.24,76.40,100.22,76.20,100.28,76.00,100.35,76.03,100.42,76.25,100.45,76.45,100.45,76.38,100.45,76.33,100.40,76.28,100.34,76.20,100.24,76.20,100.20,76.28,100.14,76.33,100.12,76.33,100.10,76.50,100.09,76.67,100.09,76.80,100.10,76.78,100.08,76.78,100.04,76.83,100.06,76.88,100.12,76.88,100.20,76.85,100.21,76.83,100.17,76.80,100.15,76.83,100.11,76.83,100.10,76.78,100.06,76.62,100.04,76.47,100.03,76.55,100.03,76.72,100.06,76.85,100.09,76.78,100.09,76.70,100.06,76.70
RZ_3419688_16150,null,null,50,0,0,100.09,76.70,100.14,76.78,100.15,76.80,100.04,76.62,99.94,76.45,99.85,76.25,99.84,76.28,99.83,76.38,99.83,76.53,99.84,76.72,99.80,76.85,99.75,76.88,99.71,76.85,99.74,76.78,99.78,76.72,99.83,76.67,99.89,76.75,99.92,76.80,99.95,76.75,99.97,76.62,100.00,76.50,100.00,76.45,100.01,76.42,100.04,76.65,100.08,76.90,99.96,76.88,99.86,76.58,99.84,76.35,99.91,76.45,99.99,76.53,100.00,76.55,100.03,76.53,99.99,76.53,99.94,76.58,99.89,76.62,99.89,76.72,99.85,76.75,99.81,76.75,99.83,76.72,99.90,76.50,99.96,76.33,99.97,76.33,99.90,76.50,99.84,76.67,99.72,76.65,99.69,76.58,99.74,76.53,99.83,76.53,99.90,76.45,99.90,76.38
RZ_3419688_16151,null,null,50,0,0,99.90,76.28,99.90,76.28,99.91,76.30,99.90,76.30,99.83,76.33,99.76,76.35,99.67,76.40,99.72,76.45,99.79,76.45,99.83,76.50,99.81,76.58,99.81,76.55,99.83,76.47,99.85,76.47,99.85,76.55,99.84,76.67,99.83,76.75,99.83,76.78,99.84,76.67,99.83,76.55,99.79,76.47,99.75,76.58,99.74,76.67,99.76,76.53,99.78,76.25,99.79,76.00,99.80,76.00,99.81,76.12,99.79,76.30,99.75,76.53,99.67,76.67,99.64,76.78,99.61,76.80,99.61,76.72,99.62,76.67,99.64,76.50,99.64,76.40,99.62,76.50,99.64,76.70,99.65,76.88,99.67,76.75,99.67,76.65,99.72,76.47,99.76,76.30,99.79,76.12,99.78,75.97,99.71,75.90,99.67,75.97,99.60,76.28,99.58,76.58
RZ_3419688_16152,null,null,49,0,0,99.58,76.67,99.60,76.53,99.62,76.33,99.60,76.25,99.59,76.25,99.64,76.12,99.67,76.00,99.71,76.03,99.67,76.30,99.66,76.58,99.65,76.62,99.62,76.62,99.60,76.65,99.56,76.65,99.54,76.62,99.53,76.58,99.53,76.80,99.54,77.03,99.54,77.28,99.54,77.30,99.51,77.17,99.49,77.03,99.46,76.92,99.42,77.00,99.40,77.08,99.42,77.10,99.47,77.03,99.54,76.97,99.56,76.78,99.56,76.62,99.54,76.65,99.53,76.75,99.53,76.85,99.54,77.00,99.55,77.22,99.56,77.38,99.59,77.35,99.58,77.25,99.53,77.15,99.46,77.12,99.47,77.12,99.55,77.17,99.58,77.12,99.51,77.08,99.44,77.25,99.53,77.45,99.62,77.70,99.71,77.80,99.67,77.88
RZ_3419688_16153,null,null,51,0,0,99.65,77.88,99.59,77.83,99.55,77.67,99.45,77.55,99.40,77.47,99.41,77.55,99.49,77.67,99.55,77.80,99.58,77.83,99.61,77.50,99.64,77.20,99.65,76.83,99.59,76.72,99.53,76.65,99.49,76.72,99.49,77.03,99.51,77.30,99.51,77.53,99.53,77.47,99.54,77.40,99.55,77.30,99.49,77.25,99.42,77.03,99.40,76.83,99.41,76.83,99.41,77.05,99.38,77.30,99.38,77.30,99.36,77.33,99.36,77.35,99.42,77.47,99.49,77.58,99.55,77.62,99.56,77.65,99.55,77.75,99.45,77.80,99.36,77.72,99.35,77.60,99.40,77.62,99.44,77.75,99.42,77.85,99.40,77.85,99.35,77.90,99.31,77.95,99.29,77.95,99.30,77.88,99.30,77.83,99.31,77.80,99.38,77.80,99.42,77.83,99.46,77.85
RZ_3419688_16154,null,null,50,0,0,99.46,77.90,99.45,77.92,99.44,77.95,99.44,77.92,99.42,77.90,99.40,77.90,99.36,77.90,99.35,77.92,99.35,77.92,99.35,77.92,99.28,77.95,99.21,78.00,99.14,78.08,99.14,78.20,99.12,78.25,99.11,78.25,99.12,78.20,99.16,78.20,99.21,78.20,99.24,78.20,99.24,78.15,99.24,78.03,99.25,77.90,99.21,77.85,99.17,78.10,99.17,78.38,99.21,78.58,99.26,78.58,99.30,78.58,99.34,78.58,99.38,78.55,99.38,78.55,99.36,78.50,99.35,78.35,99.29,78.05,99.24,77.80,99.19,77.60,99.22,77.58,99.26,77.60,99.31,77.65,99.30,77.85,99.34,78.05,99.38,78.25,99.30,78.28,99.19,78.30,99.17,78.28,99.28,78.25,99.35,78.38,99.30,78.53,99.28,78.45
RZ_3419688_16155,null,null,49,0,0,99.28,78.12,99.31,77.78,99.34,77.88,99.36,78.08,99.38,78.12,99.35,77.97,99.33,77.85,99.28,77.92,99.29,77.92,99.29,77.90,99.25,78.20,99.21,78.55,99.19,78.90,99.19,78.90,99.20,78.92,99.22,78.92,99.21,78.70,99.17,78.47,99.16,78.38,99.17,78.50,99.19,78.67,99.19,78.72,99.20,78.72,99.21,78.65,99.26,78.60,99.29,78.78,99.31,78.95,99.34,79.00,99.36,78.83,99.36,78.67,99.26,78.65,99.17,78.70,99.11,78.78,99.12,78.70,99.12,78.75,99.12,78.78,99.11,78.88,99.12,78.75,99.14,78.67,99.14,78.72,99.09,78.83,99.05,78.92,99.03,78.92,99.05,78.95,99.14,78.75,99.21,78.55,99.19,78.28,99.12,78.22,99.06,78.17
RZ_3419688_16156,null,null,51,0,0,99.09,78.38,99.09,78.58,99.10,78.80,99.15,78.85,99.20,78.75,99.20,78.58,99.10,78.62,99.00,78.83,98.99,79.00,99.00,79.00,99.03,78.92,99.04,78.88,99.11,78.83,99.19,78.83,99.22,78.83,99.25,78.83,99.24,78.72,99.20,78.67,99.16,78.60,99.16,78.60,99.16,78.55,99.19,78.50,99.19,78.55,99.16,78.65,99.11,79.00,99.12,79.30,99.19,79.30,99.19,79.03,99.12,78.85,99.03,78.92,99.01,79.03,99.03,79.03,99.05,79.00,99.09,79.03,99.10,79.08,99.09,79.05,99.06,79.05,99.09,79.10,99.15,79.22,99.26,79.03,99.30,78.72,99.34,78.38,99.33,78.33,99.31,78.28,99.28,78.28,99.22,78.25,99.19,78.40,99.17,78.55,99.16,78.72,99.15,78.78,99.12,78.85
RZ_3419688_16157,null,null,50,0,0,99.10,78.90,99.11,78.95,99.15,78.95,99.17,78.92,99.19,78.88,99.20,78.85,99.24,78.88,99.24,78.95,99.24,78.97,99.21,79.00,99.17,78.90,99.12,79.03,99.10,79.17,99.06,79.12,99.06,78.88,99.09,78.62,99.12,78.62,99.11,78.85,99.10,79.10,99.06,79.33,99.04,79.22,99.01,79.15,98.97,79.08,98.95,79.28,99.04,79.40,99.15,79.22,99.21,78.90,99.17,78.58,99.11,78.58,99.10,78.58,99.06,78.62,99.05,78.65,99.06,78.67,99.08,78.97,99.10,79.25,99.10,79.35,99.15,79.17,99.17,79.00,99.19,79.10,99.16,79.20,99.12,79.22,99.09,79.15,99.06,79.10,99.11,79.12,99.16,79.12,99.22,79.12,99.22,79.12,99.22,79.30,99.20,79.45,99.19,79.62
RZ_3419688_16158,null,null,50,0,0,99.20,79.33,99.22,79.03,99.20,79.03,99.14,79.33,99.08,79.60,99.05,79.60,99.04,79.58,99.05,79.55,99.12,79.53,99.20,79.62,99.25,79.58,99.22,79.53,99.12,79.62,99.03,79.85,99.00,80.22,99.06,80.35,99.15,80.08,99.15,79.65,99.12,79.42,99.14,79.62,99.15,79.80,99.17,79.80,99.15,79.92,99.14,80.08,99.15,80.05,99.14,79.85,99.12,79.70,99.14,79.72,99.16,79.80,99.16,79.88,99.15,80.00,99.15,80.10,99.17,80.15,99.19,80.25,99.16,80.33,99.15,80.30,99.21,80.20,99.29,80.25,99.26,80.42,99.17,80.60,99.08,80.60,99.06,80.50,99.05,80.42,99.05,80.35,99.06,80.30,99.08,80.22,99.10,80.12,99.09,80.08,99.08,80.08,99.10,80.08
RZ_3419688_16159,null,null,50,0,0,99.14,80.10,99.12,80.10,99.06,80.40,99.00,80.72,99.14,80.97,99.29,80.90,99.42,80.70,99.39,80.53,99.34,80.45,99.28,80.50,99.22,80.55,99.19,80.53,99.16,80.50,99.12,80.58,99.09,80.70,99.08,80.80,99.11,80.90,99.14,81.00,99.16,81.05,99.16,80.97,99.22,80.83,99.28,80.70,99.34,80.60,99.31,80.58,99.29,80.55,99.25,80.55,99.20,80.90,99.15,81.22,99.11,81.10,99.11,80.62,99.15,80.20,99.21,80.40,99.26,80.60,99.21,80.62,99.12,80.53,99.04,80.40,99.04,80.42,99.08,80.47,99.12,80.55,99.19,80.58,99.21,80.58,99.25,80.53,99.22,80.50,99.20,80.53,99.16,80.67,99.15,80.83,99.14,80.90,99.12,80.95,99.14,80.92,99.15,80.90
RZ_3419688_16160,null,null,50,1,0,99.16,80.85,99.17,80.90,99.12,80.88,99.08,80.85,99.06,80.85,99.10,80.97,99.15,81.50,99.17,81.95,99.21,82.30,99.21,82.20,99.24,81.85,99.26,81.53,99.30,81.28,99.31,81.33,99.33,81.38,99.34,81.40,99.33,81.38,99.31,81.35,99.29,81.30,99.26,81.22,99.24,81.17,99.21,81.15,99.20,81.15,99.19,81.28,99.21,81.40,99.24,81.53,99.26,81.47,99.28,81.42,99.29,81.38,99.33,81.33,99.35,81.22,99.31,81.17,99.24,81.15,99.17,80.95,99.19,80.70,99.21,80.50,99.24,80.62,99.26,80.72,99.29,80.80,99.31,80.67,99.31,80.55,99.35,80.53,99.38,80.67,99.39,81.00,99.35,81.25,99.36,81.17,99.39,80.92,99.33,81.12,99.22,81.58,99.12,82.10
RZ_3419688_16161,null,null,51,0,0,99.19,82.20,99.26,82.38,99.28,82.42,99.22,82.25,99.17,82.00,99.16,81.75,99.14,81.72,99.12,81.83,99.11,82.00,99.10,82.15,99.10,82.12,99.09,82.08,99.09,82.03,99.14,82.08,99.20,82.12,99.20,82.15,99.17,82.15,99.16,82.15,99.20,82.17,99.20,82.17,99.17,82.38,99.15,82.55,99.12,82.70,99.12,82.72,99.11,82.72,99.10,82.70,99.09,82.67,99.08,82.67,99.05,82.83,99.04,82.97,99.03,83.08,99.04,83.05,99.09,82.97,99.15,82.88,99.12,82.83,99.08,82.78,99.03,82.72,99.05,82.65,99.10,82.58,99.14,82.50,99.16,82.53,99.15,82.67,99.12,82.80,99.16,82.85,99.21,82.85,99.19,82.85,99.10,82.85,99.01,82.88,99.01,82.88,99.05,82.90,99.09,82.90
RZ_3419688_16162,null,null,50,0,0,99.10,82.83,99.10,82.72,99.08,82.80,99.04,82.95,99.01,83.12,99.01,83.12,99.01,83.12,99.01,83.10,98.97,83.10,98.95,83.10,98.99,83.12,99.05,83.17,99.12,83.22,99.14,82.97,99.08,82.67,99.01,82.53,99.01,82.62,99.09,82.85,99.17,82.92,99.16,83.05,99.15,83.12,99.11,83.20,99.08,83.25,99.05,83.25,99.08,83.38,99.10,83.50,99.14,83.35,99.17,83.08,99.20,82.90,99.21,83.00,99.22,83.10,99.25,83.12,99.24,83.12,99.24,83.17,99.16,83.28,99.09,83.35,99.04,83.47,99.08,83.53,99.10,83.58,99.15,83.60,99.19,83.62,99.15,83.65,99.08,83.60,98.99,83.58,98.99,83.55,98.99,83.47,99.03,83.38,99.06,83.28,99.08,83.20,99.09,83.10
RZ_3419688_16163,null,null,50,0,0,99.08,83.05,99.08,82.95,99.08,82.92,99.12,83.10,99.17,83.30,99.20,83.55,99.19,83.60,99.09,83.50,98.99,83.35,98.89,83.20,98.88,83.20,98.90,83.22,98.94,83.25,99.01,83.58,99.05,83.88,98.99,84.17,98.89,84.15,98.84,84.08,98.88,84.00,98.92,84.33,98.91,84.67,98.90,85.08,98.89,85.10,98.90,85.08,98.92,85.00,98.95,84.88,98.97,84.83,98.97,84.78,98.96,84.67,98.99,84.58,99.03,84.85,99.10,85.22,99.12,85.47,99.06,85.33,98.99,85.15,98.90,85.08,98.91,85.00,98.90,84.85,98.89,84.70,98.89,84.58,98.88,84.53,98.86,84.55,98.86,84.75,98.86,84.95,98.91,85.10,98.96,85.08,98.97,85.38,98.84,85.67,98.70,85.92,98.66,85.90
RZ_3419688_16164,null,null,50,0,0,98.75,85.85,98.81,85.78,98.74,85.67,98.67,85.58,98.65,85.30,98.66,85.03,98.69,85.05,98.69,85.33,98.69,85.55,98.65,85.38,98.62,85.28,98.69,85.20,98.78,85.25,98.88,85.35,98.88,85.42,98.88,85.50,98.76,85.58,98.65,85.60,98.54,85.67,98.53,85.75,98.47,85.80,98.44,85.80,98.44,85.70,98.51,85.60,98.59,85.53,98.64,85.55,98.65,85.60,98.66,85.65,98.69,85.70,98.70,85.85,98.70,86.05,98.71,86.28,98.70,86.38,98.72,85.92,98.75,85.45,98.79,85.10,98.79,85.30,98.72,85.67,98.65,85.95,98.55,86.15,98.54,86.17,98.58,86.22,98.64,86.22,98.67,86.15,98.66,86.03,98.64,85.92,98.69,85.92,98.72,85.95,98.74,86.00,98.67,86.00
RZ_3419688_16165,null,null,51,0,0,98.59,86.00,98.53,86.03,98.56,86.03,98.64,86.28,98.91,86.53,99.21,86.70,99.70,86.53,100.35,86.30,100.91,86.15,101.56,86.03,102.09,85.97,102.96,85.78,103.76,85.30,104.54,84.90,105.08,84.62,105.66,84.35,106.29,84.08,106.83,83.75,107.09,83.67,107.11,83.28,107.12,82.92,107.15,82.67,107.01,82.83,106.88,82.97,106.74,82.90,106.75,82.75,106.49,82.92,106.21,83.25,105.94,83.62,105.96,83.67,105.99,83.60,106.03,83.53,106.05,83.42,106.08,83.50,105.99,83.55,105.88,83.53,105.78,83.20,105.78,82.88,105.78,82.72,105.69,82.83,105.60,82.90,105.53,82.85,105.56,82.83,105.60,82.83,105.58,82.85,105.53,83.03,105.47,83.25,105.49,83.45,105.51,83.47,105.46,83.45,105.40,83.42
RZ_3419688_16166,null,null,50,0,3,105.33,83.40,105.34,83.55,105.35,83.72,105.35,83.70,105.33,83.50,105.29,83.33,105.25,83.35,105.25,83.40,105.26,83.47,105.20,83.67,105.11,83.85,105.03,84.03,105.05,84.05,105.10,84.03,105.15,83.97,105.16,83.92,105.16,83.90,105.14,83.80,105.12,83.70,105.11,83.60,105.11,83.62,105.11,83.50,105.11,83.38,105.10,83.33,105.09,83.40,105.09,83.50,105.11,83.55,105.16,83.60,105.20,83.60,105.20,83.65,105.20,83.72,105.20,83.83,105.19,83.85,105.17,83.88,105.14,84.20,105.08,84.55,105.01,84.85,104.95,84.83,104.95,84.75,104.99,84.67,105.04,84.60,105.08,84.58,105.08,84.58,105.04,84.55,105.00,84.53,104.96,84.50,104.96,84.50,104.92,84.47,104.89,84.45,104.91,84.40
RZ_3419688_16167,null,null,49,0,3,104.97,84.38,105.03,84.42,105.04,84.47,105.05,84.40,105.06,84.12,105.06,83.88,105.01,83.80,104.95,83.80,104.91,83.83,104.91,83.90,104.91,83.97,104.91,84.03,104.91,84.05,104.92,84.08,104.91,84.35,104.86,84.62,104.84,84.60,104.83,84.30,104.86,84.05,104.88,84.15,104.86,84.30,104.85,84.45,104.85,84.53,104.83,84.65,104.80,84.70,104.79,84.78,104.79,84.80,104.80,84.78,104.79,84.72,104.79,84.67,104.76,84.67,104.74,84.62,104.78,84.60,104.80,84.92,104.83,85.22,104.75,85.50,104.67,85.38,104.72,85.28,104.84,85.45,104.84,85.55,104.71,85.58,104.61,85.28,104.67,85.08,104.75,84.95,104.83,84.88,104.85,84.78,104.79,84.70,104.71,84.72,104.65,84.75
RZ_3419688_16168,null,null,51,0,3,104.65,84.78,104.65,84.80,104.64,84.80,104.64,84.78,104.65,84.65,104.66,84.53,104.67,84.45,104.70,84.53,104.71,84.65,104.72,84.72,104.74,84.75,104.74,84.83,104.74,84.90,104.74,84.97,104.72,84.95,104.70,84.92,104.67,84.92,104.64,84.95,104.60,85.00,104.58,85.03,104.56,85.05,104.53,85.05,104.50,85.08,104.49,85.08,104.50,85.10,104.53,85.12,104.54,85.15,104.51,85.20,104.49,85.28,104.47,85.35,104.45,85.40,104.42,85.45,104.38,85.47,104.35,85.40,104.36,85.35,104.40,85.28,104.46,85.17,104.51,85.08,104.51,85.30,104.50,85.65,104.40,85.97,104.31,86.08,104.20,86.17,104.16,86.40,104.16,86.53,104.20,86.38,104.26,86.10,104.38,85.88,104.45,85.92,104.47,86.00,104.42,86.05
RZ_3419688_16169,null,null,50,0,3,104.39,86.03,104.39,85.95,104.40,85.90,104.42,85.88,104.44,85.88,104.42,85.92,104.41,86.03,104.40,86.08,104.38,86.03,104.34,85.95,104.31,85.72,104.31,85.60,104.33,85.53,104.34,85.65,104.35,85.70,104.33,86.03,104.29,86.35,104.22,86.67,104.20,86.65,104.19,86.65,104.19,86.67,104.19,86.62,104.19,86.50,104.19,86.35,104.19,86.30,104.16,86.30,104.15,86.30,104.16,86.03,104.15,85.75,104.12,85.72,104.16,85.97,104.22,86.28,104.30,86.33,104.29,86.42,104.28,86.47,104.28,86.53,104.29,86.50,104.19,86.47,104.09,86.45,104.00,86.45,104.03,86.45,104.04,86.47,104.05,86.53,104.12,86.45,104.21,86.33,104.24,86.33,104.17,86.50,104.12,86.65,104.14,86.65,104.15,86.65
RZ_3419688_16170,null,null,50,0,3,104.16,86.65,104.17,86.65,104.19,86.70,104.16,86.75,104.11,86.75,103.96,86.67,103.85,86.50,103.90,86.38,104.05,86.28,104.22,86.38,104.24,86.45,104.14,86.47,104.03,86.30,103.90,86.12,103.90,86.22,103.91,86.50,103.91,86.78,103.94,86.85,103.97,86.83,103.97,86.78,103.94,86.75,103.91,86.75,103.94,86.70,103.96,86.62,103.95,86.58,103.90,86.60,103.88,86.65,103.85,86.67,103.78,86.72,103.71,86.80,103.71,86.92,103.75,86.95,103.76,87.00,103.79,86.88,103.81,86.75,103.86,86.70,103.89,86.72,103.89,86.78,103.86,86.80,103.81,86.88,103.76,87.00,103.76,87.12,103.80,87.20,103.75,87.10,103.66,87.00,103.58,86.92,103.58,87.08,103.59,87.22,103.59,87.30,103.61,87.15
RZ_3419688_16171,null,null,49,1,3,103.65,86.97,103.61,86.88,103.55,86.83,103.46,87.17,103.44,87.53,103.41,87.90,103.49,87.90,103.56,87.95,103.59,87.97,103.54,88.08,103.50,88.15,103.51,88.03,103.54,87.80,103.50,87.60,103.45,87.55,103.40,87.45,103.35,87.33,103.30,87.42,103.28,87.55,103.31,87.70,103.38,87.70,103.41,87.65,103.44,87.58,103.44,87.47,103.42,87.50,103.41,87.65,103.40,87.78,103.40,87.72,103.39,87.60,103.35,87.53,103.33,87.62,103.30,87.70,103.30,87.85,103.31,87.92,103.26,88.08,103.17,88.15,103.09,88.17,103.17,88.12,103.30,88.08,103.28,88.22,103.14,88.38,103.01,88.35,103.05,88.20,103.09,88.00,103.10,87.95,103.10,87.90,103.09,87.80,103.08,87.67,103.03,87.58
RZ_3419688_16172,null,null,51,0,3,102.97,87.75,102.94,87.92,102.94,88.08,102.97,87.90,102.99,87.72,103.00,87.70,102.99,87.83,102.97,87.97,102.96,87.95,102.94,87.92,102.90,88.05,102.85,88.45,102.84,88.90,102.84,89.17,102.84,89.05,102.84,88.90,102.85,88.72,102.86,88.58,102.86,88.47,102.83,88.35,102.81,88.30,102.83,88.25,102.80,88.28,102.74,88.30,102.67,88.38,102.69,88.40,102.70,88.40,102.72,88.40,102.74,88.35,102.71,88.35,102.65,88.33,102.59,88.28,102.58,88.25,102.61,88.22,102.64,88.28,102.62,88.28,102.53,88.28,102.41,88.47,102.33,88.67,102.35,88.90,102.38,88.95,102.38,88.97,102.35,88.72,102.34,88.42,102.31,88.05,102.29,87.97,102.28,88.12,102.29,88.22,102.30,88.30,102.33,88.15,102.33,88.20
RZ_3419688_16173,null,null,50,0,3,102.31,88.40,102.26,88.62,102.22,88.72,102.17,88.80,102.16,88.92,102.15,89.05,102.17,88.92,102.15,88.78,102.11,88.70,102.08,88.70,102.09,88.65,102.09,88.55,102.08,88.47,102.04,88.40,101.99,88.62,101.94,89.12,101.92,89.62,101.92,89.92,101.91,90.05,101.89,90.03,101.89,89.83,101.90,89.50,101.90,89.28,101.89,89.25,101.86,89.38,101.81,89.45,101.79,89.38,101.76,89.45,101.79,89.55,101.81,89.67,101.83,89.58,101.78,89.47,101.74,89.40,101.67,89.40,101.62,89.47,101.56,89.55,101.51,89.72,101.49,89.80,101.38,89.90,101.21,89.90,101.03,89.90,100.69,89.88,100.29,89.80,99.71,89.70,99.20,89.90,98.69,90.40,98.19,90.88,97.70,91.08,96.97,91.08,96.34,91.15
RZ_3419688_16174,null,null,150,0,0,95.67,91.53,95.19,91.85,94.66,92.67,94.24,93.25,93.94,94.15,93.60,94.65,93.38,95.03,93.17,95.10,93.16,95.58,93.15,96.08,93.06,96.58,93.00,96.55,92.95,96.58,92.99,96.65,93.01,96.80,93.11,96.92,93.24,96.78,93.34,96.53,93.34,96.38,93.41,96.47,93.49,96.62,93.58,96.67,93.49,96.70,93.40,96.67,93.31,96.65,93.31,96.42,93.31,96.20,93.31,96.08,93.29,96.22,93.28,96.28,93.26,96.25,93.24,96.10,93.22,96.05,93.25,96.17,93.29,96.33,93.29,96.58,93.25,96.65,93.22,96.72,93.25,96.58,93.17,96.38,93.06,96.17,92.92,96.30,92.90,96.53,92.91,96.78,92.94,96.75,92.95,96.70,92.96,96.67,92.99,96.65,93.03,96.65,93.04,96.62,93.04,96.53,93.04,96.47,93.04,96.40,93.04,96.45,93.04,96.75,92.96,97.05,92.88,97.25,92.80,97.15,92.78,97.05,92.75,97.05,92.72,97.00,92.72,97.00,92.69,97.05,92.67,96.95,92.66,96.80,92.67,96.67,92.70,96.67,92.71,96.67,92.72,96.88,92.71,97.10,92.67,97.35,92.64,97.38,92.61,97.30,92.60,97.20,92.59,97.30,92.56,97.50,92.55,97.62,92.55,97.58,92.55,97.53,92.55,97.55,92.55,97.58,92.56,97.38,92.58,97.15,92.60,96.92,92.60,96.97,92.61,97.03,92.62,97.03,92.58,96.95,92.51,96.90,92.40,97.08,92.36,97.33,92.35,97.45,92.41,97.30,92.45,97.15,92.46,97.15,92.44,97.17,92.45,97.35,92.42,97.53,92.40,97.53,92.38,97.40,92.38,97.28,92.36,97.30,92.39,97.40,92.41,97.50,92.38,97.62,92.31,97.67,92.31,97.62,92.38,97.53,92.42,97.42,92.41,97.40,92.40,97.40,92.40,97.42,92.39,97.45,92.39,97.33,92.35,97.22,92.30,97.55,92.22,98.00,92.17,98.42,92.15,98.40,92.16,98.38,92.20,98.00,92.26,97.62,92.33,97.25,92.34,97.22,92.31,97.22,92.29,97.42,92.28,97.62,92.28,97.85,92.30,97.92,92.33,98.03,92.38,97.90,92.42,97.72,92.44,97.58,92.41,97.67,92.39,97.75,92.38,97.83,92.39,97.83,92.33,97.75,92.26,97.70,92.17,97.90,92.17,98.15,92.16,98.38,92.16,98.33,92.16,98.28,92.17,98.30,92.19,98.35,92.20,98.38,92.24,98.35,92.28,98.30,92.30,98.30
RZ_3419688_16175,null,null,150,0,3,92.30,98.33,92.29,98.30,92.29,98.17,92.30,97.97,92.30,97.75,92.30,97.60,92.29,97.55,92.28,97.55,92.28,97.53,92.29,97.50,92.28,97.70,92.26,97.88,92.25,98.00,92.24,97.90,92.24,97.85,92.25,97.85,92.21,97.85,92.16,97.85,92.15,97.75,92.20,97.65,92.24,97.55,92.26,97.53,92.29,97.53,92.25,97.60,92.20,97.75,92.15,97.92,92.21,98.00,92.28,98.00,92.36,98.08,92.40,98.15,92.39,98.35,92.30,98.45,92.21,98.35,92.16,98.10,92.14,97.97,92.12,98.10,92.17,98.25,92.22,98.33,92.28,98.35,92.25,98.47,92.24,98.60,92.22,98.92,92.22,99.12,92.21,99.00,92.24,98.67,92.26,98.38,92.28,98.40,92.24,98.30,92.22,98.20,92.26,98.10,92.31,98.10,92.28,98.20,92.21,98.30,92.16,98.20,92.16,97.92,92.17,97.67,92.19,97.58,92.21,97.47,92.25,97.40,92.28,97.38,92.26,97.40,92.25,97.40,92.25,97.30,92.25,97.22,92.28,97.22,92.29,97.45,92.28,97.67,92.25,97.85,92.24,97.83,92.25,97.78,92.28,97.70,92.29,97.72,92.21,97.78,92.12,97.83,92.05,97.88,92.05,98.05,92.04,98.22,92.04,98.33,92.03,98.28,92.09,98.22,92.14,98.22,92.16,98.20,92.12,98.20,92.10,98.17,92.14,98.15,92.17,98.53,92.22,98.92,92.20,99.08,92.16,98.85,92.14,98.62,92.11,98.65,92.09,98.65,92.05,98.62,92.03,98.70,92.05,98.80,92.06,98.95,92.09,98.97,92.09,98.62,92.09,98.22,92.06,98.17,92.03,98.53,92.08,98.92,92.16,99.00,92.20,98.70,92.16,98.33,92.14,97.88,92.15,97.80,92.15,97.85,92.14,97.92,92.11,98.00,92.10,98.20,92.08,98.45,92.05,98.72,92.06,98.80,92.06,98.88,92.09,98.78,92.06,98.65,92.05,98.47,92.03,98.45,92.06,98.42,92.09,98.50,92.06,98.67,92.03,98.83,91.97,98.90,91.96,98.88,91.99,98.88,92.04,98.90,92.09,98.92,92.10,98.92,92.11,98.92,92.12,98.85,92.14,98.70,92.16,98.55,92.17,98.45,92.12,98.45,92.04,98.80,91.92,99.15,91.89,99.47,91.89,99.42,91.91,99.40,91.95,99.20,91.97,98.97,91.97,98.88,91.97,98.97,91.96,99.08,91.95,99.20,91.94,99.33,91.92,99.40,91.92,99.30,91.91,99.22
RZ_3419688_16176,null,null,49,0,3,91.90,99.20,91.90,99.17,91.99,99.15,92.08,99.12,92.17,99.15,92.19,99.08,92.16,99.00,92.16,98.83,92.17,98.75,92.15,98.65,92.10,98.60,92.06,98.55,92.04,98.65,92.01,98.80,91.99,98.97,92.00,98.97,92.01,98.97,92.00,99.08,91.92,99.17,91.85,99.25,91.83,99.20,91.86,99.20,91.92,99.25,91.94,99.42,91.96,99.55,92.00,99.58,92.04,99.45,91.99,99.28,91.88,99.20,91.76,99.20,91.76,99.20,91.78,99.10,91.79,99.00,91.84,99.03,91.88,99.10,91.92,99.15,91.92,99.33,91.94,99.47,91.94,99.65,91.92,99.70,91.92,99.53,91.91,99.17,91.88,98.83,91.86,98.67,91.88,98.67,91.91,98.70,91.95,98.72,91.97,98.75,91.99,98.75
RZ_3419688_16177,null,null,51,0,3,91.99,98.72,92.00,98.72,92.01,98.78,91.99,98.95,91.92,99.08,91.88,99.20,91.85,99.17,91.85,99.10,91.85,99.03,91.89,98.90,91.92,98.83,92.03,98.75,92.08,98.70,92.10,98.62,92.04,98.67,91.96,98.80,91.91,98.97,91.89,99.12,91.88,99.25,91.89,99.42,91.90,99.53,91.92,99.70,91.94,99.75,91.92,99.75,91.90,99.67,91.88,99.47,91.91,99.28,91.92,99.03,91.94,98.85,91.95,98.72,91.96,98.72,91.97,98.72,91.91,98.78,91.85,98.80,91.79,98.83,91.79,98.80,91.78,98.78,91.76,98.70,91.75,98.62,91.74,98.58,91.75,98.45,91.79,98.38,91.85,98.47,91.90,98.67,91.92,98.83,91.90,98.78,91.86,98.70,91.85,98.72,91.84,98.72,91.81,98.65,91.79,98.55
RZ_3419688_16178,null,null,150,0,5,91.80,98.60,91.81,98.78,91.83,98.92,91.83,98.88,91.83,98.75,91.83,98.65,91.84,98.60,91.84,98.83,91.83,99.08,91.89,99.00,91.97,98.75,92.01,98.50,91.97,98.47,91.94,98.40,91.95,98.35,91.96,98.50,91.95,98.70,91.95,98.88,91.95,98.85,91.95,98.83,91.92,98.85,91.89,98.88,91.86,98.90,91.83,98.95,91.79,99.00,91.79,99.03,91.80,99.03,91.83,99.03,91.83,99.03,91.83,99.03,91.81,99.00,91.80,98.97,91.80,98.92,91.79,98.62,91.78,98.38,91.79,98.05,91.88,97.95,91.92,98.22,91.99,98.58,92.01,98.83,92.04,98.72,92.04,98.62,92.03,98.65,92.03,98.67,92.04,98.78,92.03,98.88,91.99,98.97,91.94,98.78,91.91,98.55,91.90,98.33,91.91,98.25,91.92,98.17,91.92,98.25,91.90,98.38,91.86,98.50,91.85,98.50,91.86,98.50,91.90,98.50,91.91,98.45,91.92,98.38,91.92,98.33,91.90,98.33,91.89,98.33,91.86,98.33,91.84,98.17,91.83,98.03,91.89,97.88,91.95,97.83,92.00,97.97,91.96,98.15,91.91,98.30,91.88,98.40,91.84,98.50,91.79,98.65,91.76,98.70,91.75,98.75,91.74,98.80,91.76,98.88,91.76,98.92,91.76,98.95,91.83,99.03,91.90,99.10,91.99,99.08,91.99,98.80,91.97,98.55,91.95,98.40,91.92,98.38,91.94,98.38,91.94,98.40,91.90,98.42,91.90,98.50,91.92,98.55,91.96,98.78,91.96,98.97,91.90,99.12,91.85,99.08,91.80,99.03,91.81,99.03,91.83,99.03,91.84,99.03,91.84,99.05,91.86,99.08,91.90,99.12,91.89,99.25,91.84,99.38,91.84,99.47,91.86,99.50,91.88,99.55,91.85,99.60,91.85,99.42,91.86,99.17,91.79,98.90,91.70,98.83,91.61,98.85,91.62,98.88,91.71,98.90,91.81,98.80,91.91,98.72,91.91,98.70,91.94,98.70,91.95,98.80,91.97,98.92,91.97,99.08,91.99,99.12,91.97,99.15,91.95,99.12,91.88,99.00,91.80,98.92,91.74,98.92,91.80,99.03,91.86,99.12,91.95,99.15,91.96,99.15,91.89,99.08,91.79,99.00,91.70,98.90,91.71,98.90,91.76,98.97,91.79,99.05,91.80,98.95,91.79,98.78,91.81,98.60,91.84,98.58,91.86,98.55,91.88,98.58,91.88,98.65,91.84,98.83,91.78,99.20,91.71,99.55,91.70,99.72
RZ_3419688_16179,null,null,50,0,5,91.74,99.65,91.79,99.58,91.84,99.53,91.83,99.55,91.80,99.55,91.79,99.50,91.80,99.22,91.78,98.97,91.76,98.78,91.76,98.75,91.84,98.72,91.91,98.90,91.94,99.12,91.89,99.35,91.86,99.38,91.83,99.38,91.81,99.38,91.81,99.35,91.74,99.35,91.67,99.40,91.61,99.50,91.65,99.60,91.66,99.90,91.64,100.17,91.59,100.33,91.64,100.12,91.67,99.67,91.67,99.33,91.62,99.03,91.59,98.97,91.69,98.92,91.79,99.03,91.89,99.15,91.89,99.20,91.88,99.22,91.86,99.25,91.84,99.38,91.83,99.50,91.83,99.55,91.83,99.55,91.84,99.55,91.79,99.58,91.74,99.62,91.69,99.60,91.69,99.50,91.69,99.47,91.69,99.50,91.71,99.45,91.72,99.33,91.74,99.15
RZ_3419688_16180,null,null,50,0,5,91.71,99.12,91.70,99.10,91.70,99.08,91.75,99.12,91.80,99.20,91.84,99.25,91.80,99.40,91.76,99.53,91.74,99.67,91.78,99.67,91.80,99.80,91.81,99.95,91.75,100.08,91.71,99.85,91.78,99.62,91.88,99.30,91.96,99.20,91.97,99.05,91.97,99.03,91.96,99.10,91.96,99.20,91.96,99.47,91.96,99.65,91.90,99.83,91.85,99.65,91.81,99.45,91.84,99.20,91.86,99.12,91.86,99.15,91.88,99.25,91.89,99.38,91.89,99.40,91.90,99.45,91.91,99.45,91.91,99.62,91.91,99.80,91.91,99.95,91.91,99.95,91.86,99.97,91.83,99.83,91.84,99.62,91.85,99.60,91.86,99.72,91.85,99.85,91.85,99.83,91.85,99.83,91.84,99.85,91.86,99.88,91.89,99.92,91.91,99.92
RZ_3419688_16181,null,null,50,0,5,91.90,100.08,91.90,100.25,91.92,100.20,91.96,99.95,91.96,99.70,91.95,99.65,91.92,99.62,91.91,99.78,91.91,99.92,91.91,100.10,91.90,100.17,91.88,100.25,91.85,100.25,91.85,100.15,91.86,99.95,91.88,99.72,91.84,99.55,91.80,99.58,91.74,99.67,91.70,99.83,91.66,99.88,91.66,99.88,91.70,99.72,91.80,99.67,91.88,99.72,91.95,99.80,91.95,99.75,91.96,99.58,91.96,99.45,91.94,99.38,91.91,99.38,91.89,99.40,91.89,99.45,91.91,99.55,91.95,99.60,91.92,99.72,91.89,99.83,91.85,99.90,91.86,99.88,91.89,99.85,91.90,99.83,91.91,99.80,91.90,99.80,91.90,99.72,91.86,99.67,91.80,99.92,91.78,100.25,91.80,100.50,91.85,100.38,91.86,100.22
RZ_3419688_16182,null,null,50,0,5,91.88,99.97,91.88,99.83,91.88,99.72,91.83,99.80,91.79,99.83,91.84,99.83,91.91,99.83,91.96,99.83,91.91,99.83,91.86,99.80,91.85,99.78,91.89,99.90,91.94,100.05,91.96,100.15,91.99,100.12,91.97,99.97,91.95,99.90,91.99,99.83,92.05,99.88,92.05,99.83,91.94,99.80,91.83,99.80,91.81,99.85,91.85,99.83,91.88,99.78,91.85,99.80,91.83,99.83,91.83,99.85,91.86,99.85,91.90,99.88,91.92,99.88,91.95,99.83,91.96,99.80,91.94,99.80,91.94,99.88,91.94,99.95,91.95,100.10,91.86,100.20,91.78,100.28,91.69,100.45,91.72,100.58,91.76,100.60,91.80,100.50,91.80,100.42,91.81,100.33,91.79,100.20,91.76,100.42,91.76,100.75,91.79,100.65,91.84,100.28
RZ_3419688_16183,null,null,50,0,5,91.85,99.92,91.83,100.35,91.75,100.75,91.70,100.97,91.69,100.85,91.74,100.72,91.76,100.75,91.78,100.75,91.79,100.47,91.80,100.20,91.83,99.78,91.88,99.65,91.95,99.53,92.01,99.53,91.95,99.58,91.85,99.65,91.83,99.75,91.88,99.80,91.92,99.80,91.84,99.85,91.75,99.95,91.70,100.22,91.72,100.42,91.74,100.58,91.71,100.50,91.70,100.40,91.74,100.35,91.76,100.53,91.78,100.75,91.72,100.92,91.71,100.88,91.71,100.85,91.70,100.85,91.69,100.88,91.70,100.83,91.70,100.88,91.69,100.95,91.66,101.03,91.66,100.97,91.71,100.90,91.75,100.83,91.80,100.72,91.85,100.55,91.90,100.42,91.90,100.33,91.86,100.33,91.84,100.35,91.86,100.40,91.88,100.45,91.85,100.53
RZ_3419688_16184,null,null,50,0,5,91.79,100.62,91.74,100.70,91.80,100.67,91.86,100.60,91.86,100.50,91.81,100.47,91.71,100.50,91.69,100.55,91.69,100.60,91.79,100.60,91.89,100.58,91.97,100.55,91.99,100.67,91.91,100.75,91.83,100.75,91.70,100.60,91.69,100.50,91.67,100.50,91.69,100.47,91.74,100.45,91.78,100.53,91.81,100.78,91.80,101.00,91.76,101.15,91.72,101.10,91.66,101.03,91.66,101.03,91.69,101.08,91.78,101.12,91.83,101.15,91.84,101.20,91.84,101.15,91.84,101.05,91.86,100.85,91.81,100.58,91.76,100.38,91.71,100.42,91.74,100.60,91.76,100.78,91.79,100.78,91.79,100.80,91.78,100.80,91.75,100.85,91.72,100.92,91.70,100.97,91.66,101.00,91.62,100.97,91.58,101.00,91.58,101.03,91.55,101.03
RZ_3419688_16185,null,null,50,0,5,91.54,100.97,91.62,101.15,91.71,101.35,91.79,101.55,91.78,101.53,91.76,101.42,91.72,101.33,91.69,101.30,91.65,101.35,91.65,101.33,91.61,101.20,91.58,101.05,91.56,101.00,91.58,100.92,91.60,100.85,91.65,100.83,91.71,100.78,91.80,100.75,91.83,100.90,91.78,101.17,91.62,101.42,91.47,101.72,91.38,101.90,91.30,101.97,91.10,101.75,90.90,101.55,90.55,101.95,90.03,102.50,89.39,103.38,88.83,103.75,88.24,104.10,87.59,104.62,86.72,105.10,86.08,106.12,85.36,106.70,84.91,107.40,84.49,107.58,84.20,108.38,83.80,109.60,83.46,110.75,83.25,111.33,83.21,111.75,83.17,112.17,83.24,112.58,83.36,112.60,83.47,112.95,83.59,113.22,83.83,113.45,84.09,113.35,84.25,113.33
RZ_3419688_16186,null,null,50,0,5,84.26,113.35,84.26,113.38,84.30,113.12,84.38,112.88,84.49,112.65,84.56,112.62,84.60,112.60,84.61,112.47,84.56,112.35,84.53,112.22,84.49,112.17,84.50,112.15,84.53,112.10,84.53,112.20,84.53,112.15,84.44,112.17,84.36,112.15,84.31,112.25,84.34,112.30,84.39,112.33,84.40,112.40,84.41,112.45,84.44,112.33,84.46,112.12,84.50,111.92,84.50,112.00,84.46,112.12,84.39,112.25,84.30,112.42,84.25,112.55,84.24,112.62,84.22,112.60,84.25,112.55,84.28,112.58,84.30,112.58,84.35,112.58,84.40,112.58,84.46,112.45,84.44,112.42,84.41,112.47,84.38,112.60,84.34,112.65,84.33,112.60,84.31,112.55,84.30,112.67,84.31,112.83,84.33,112.95,84.36,112.83,84.38,112.70,84.41,112.65
RZ_3419688_16187,null,null,50,0,5,84.45,112.70,84.50,112.75,84.54,112.75,84.58,112.75,84.60,112.75,84.58,112.75,84.49,112.75,84.41,112.75,84.38,112.75,84.40,112.67,84.44,112.58,84.47,112.47,84.50,112.45,84.54,112.42,84.56,112.47,84.60,112.55,84.60,112.65,84.59,112.75,84.59,112.80,84.59,113.00,84.58,113.17,84.56,113.28,84.56,113.17,84.55,113.10,84.56,113.10,84.58,113.08,84.60,113.05,84.62,113.03,84.64,113.15,84.64,113.25,84.60,113.15,84.58,112.95,84.58,112.75,84.58,112.85,84.60,112.92,84.59,112.88,84.56,112.70,84.56,112.58,84.59,112.62,84.62,112.67,84.64,112.70,84.64,112.78,84.67,112.83,84.71,112.92,84.70,113.03,84.67,113.10,84.64,113.12,84.65,113.12,84.64,113.12,84.64,113.15
RZ_3419688_16188,null,null,51,0,5,84.66,113.17,84.69,113.20,84.71,113.17,84.71,113.15,84.71,113.12,84.69,113.35,84.67,113.60,84.71,113.90,84.76,113.95,84.83,113.92,84.83,113.83,84.78,113.70,84.72,113.65,84.65,113.62,84.60,113.62,84.55,113.65,84.53,113.67,84.53,113.85,84.60,114.05,84.69,113.85,84.79,113.47,84.80,113.35,84.79,113.58,84.76,113.83,84.74,113.72,84.71,113.62,84.69,113.53,84.66,113.58,84.67,113.62,84.69,113.62,84.70,113.53,84.74,113.40,84.76,113.28,84.74,113.25,84.70,113.22,84.65,113.30,84.62,113.40,84.60,113.55,84.60,113.62,84.62,113.85,84.64,114.00,84.65,114.12,84.65,114.12,84.64,114.12,84.64,114.15,84.67,114.17,84.69,114.25,84.69,114.35,84.67,114.25,84.69,114.08,84.72,113.88
RZ_3419688_16189,null,null,50,0,5,84.76,113.85,84.79,114.10,84.79,114.35,84.79,114.55,84.81,114.47,84.83,114.33,84.81,114.25,84.79,114.33,84.78,114.45,84.78,114.67,84.76,114.88,84.83,115.08,84.90,115.03,84.95,114.88,84.90,114.92,84.80,115.10,84.72,115.25,84.69,115.10,84.72,114.85,84.78,114.67,84.80,114.55,84.80,114.72,84.80,114.92,84.83,115.12,84.92,115.15,85.00,115.17,85.05,115.17,85.04,115.20,85.01,115.20,84.92,115.12,84.84,115.05,84.81,114.97,84.88,114.83,84.94,114.67,84.92,114.55,84.90,114.67,84.88,114.83,84.86,114.72,84.91,114.50,84.95,114.55,84.99,114.83,84.95,115.12,84.92,115.12,84.89,115.20,84.86,115.25,84.85,115.10,84.88,114.80,84.90,114.47,84.97,114.70,85.05,115.03
RZ_3419688_16190,null,null,49,0,5,85.09,115.30,85.05,115.20,85.01,115.08,85.03,114.92,85.04,114.85,85.05,114.83,85.04,114.83,85.03,114.80,85.01,114.83,85.01,114.83,85.01,114.85,84.96,114.88,84.94,114.88,84.94,114.85,85.01,114.85,85.05,114.80,85.06,114.70,85.06,114.47,85.08,114.33,85.09,114.35,85.03,114.53,84.96,114.67,84.95,114.53,85.00,114.38,85.05,114.30,85.03,114.40,84.97,114.50,84.97,114.62,85.00,114.75,85.04,114.85,85.05,114.83,85.05,114.83,85.05,114.83,85.05,114.88,85.04,114.90,85.04,114.88,85.04,114.88,85.03,114.97,85.04,115.03,85.05,114.92,85.10,114.78,85.11,114.85,85.14,115.00,85.12,115.15,85.19,115.03,85.22,114.92,85.26,114.88,85.22,114.95,85.15,115.00
RZ_3419688_16191,null,null,50,0,5,85.08,115.10,85.00,115.20,85.01,115.38,85.04,115.47,85.05,115.60,85.08,115.58,85.14,115.38,85.21,115.15,85.21,115.10,85.19,115.17,85.17,115.22,85.17,115.38,85.15,115.55,85.15,115.72,85.19,115.78,85.24,115.67,85.25,115.60,85.28,115.55,85.31,115.50,85.26,115.40,85.17,115.28,85.11,115.25,85.12,115.58,85.11,115.90,85.08,115.92,85.05,115.60,85.10,115.22,85.16,115.17,85.20,115.60,85.14,116.10,85.08,116.28,85.04,115.97,85.04,115.67,85.04,115.65,85.04,115.75,85.03,115.85,85.03,115.78,85.01,115.60,85.04,115.40,85.10,115.42,85.19,115.38,85.26,115.33,85.31,115.38,85.31,115.45,85.34,115.53,85.36,115.53,85.33,115.75,85.28,115.95,85.21,116.17,85.21,116.17
RZ_3419688_16192,null,null,51,0,5,85.20,116.20,85.17,116.20,85.14,116.25,85.12,116.38,85.11,116.47,85.11,116.45,85.11,116.35,85.11,116.28,85.12,116.30,85.15,116.38,85.21,116.45,85.26,116.60,85.30,116.78,85.33,116.70,85.31,116.42,85.30,116.15,85.28,116.08,85.29,116.00,85.29,115.90,85.28,115.95,85.25,116.20,85.25,116.47,85.30,116.67,85.36,116.75,85.40,116.83,85.40,116.85,85.40,116.75,85.41,116.58,85.34,116.40,85.28,116.25,85.25,116.15,85.29,116.08,85.35,116.15,85.38,116.20,85.40,116.20,85.40,116.17,85.40,116.15,85.41,116.15,85.44,116.20,85.44,116.42,85.42,116.60,85.39,116.70,85.33,116.70,85.28,116.70,85.24,116.72,85.25,116.70,85.29,116.70,85.31,116.60,85.34,116.47,85.33,116.30,85.33,116.25
RZ_3419688_16193,null,null,50,0,5,85.33,116.15,85.34,116.12,85.34,116.22,85.33,116.45,85.30,116.67,85.29,116.67,85.29,116.60,85.29,116.53,85.30,116.50,85.31,116.53,85.33,116.55,85.34,116.62,85.35,116.70,85.42,116.75,85.50,116.75,85.51,116.67,85.45,116.58,85.39,116.53,85.40,116.55,85.41,116.60,85.41,116.58,85.40,116.58,85.38,116.72,85.34,116.90,85.38,117.12,85.44,117.15,85.51,117.20,85.55,117.08,85.58,116.92,85.58,116.72,85.53,116.65,85.47,116.75,85.45,116.92,85.42,117.05,85.39,116.97,85.36,117.12,85.34,117.35,85.36,117.38,85.50,117.28,85.64,117.20,85.62,117.35,85.53,117.42,85.42,117.40,85.45,117.30,85.51,117.20,85.56,117.15,85.61,117.00,85.61,116.88,85.62,116.75,85.62,116.85
RZ_3419688_16194,null,null,50,0,5,85.62,116.90,85.61,116.90,85.61,116.85,85.61,116.97,85.60,117.10,85.61,117.10,85.64,116.95,85.65,116.88,85.65,117.00,85.64,117.17,85.64,117.33,85.64,117.42,85.62,117.47,85.62,117.47,85.62,117.45,85.62,117.42,85.62,117.47,85.67,117.55,85.72,117.60,85.76,117.38,85.74,117.10,85.74,116.78,85.75,116.72,85.75,117.03,85.71,117.38,85.66,117.72,85.64,117.72,85.69,117.65,85.74,117.50,85.79,117.38,85.78,117.35,85.78,117.42,85.76,117.50,85.75,117.70,85.74,117.90,85.75,117.85,85.76,117.58,85.79,117.42,85.80,117.72,85.83,118.00,85.85,118.12,85.84,118.12,85.80,118.12,85.76,117.95,85.75,117.67,85.72,117.47,85.69,117.60,85.74,117.72,85.81,117.75,85.88,117.78
RZ_3419688_16195,null,null,50,0,5,85.89,117.75,85.90,117.75,85.92,117.67,85.92,117.65,85.89,117.78,85.85,117.95,85.79,118.10,85.75,118.10,85.72,118.08,85.72,118.05,85.69,118.10,85.65,118.17,85.67,118.10,85.79,117.90,85.89,117.78,85.92,117.83,85.90,118.00,85.89,118.25,85.94,118.55,86.00,118.72,86.00,118.72,85.91,118.65,85.83,118.67,85.88,118.78,85.96,118.30,86.08,117.72,86.12,117.60,86.08,118.05,86.00,118.40,85.95,118.30,85.95,118.20,85.96,118.20,85.95,118.53,85.91,118.85,85.86,119.10,85.85,119.00,85.84,118.90,85.83,119.08,85.83,119.30,85.84,119.22,85.89,118.92,85.94,118.70,86.03,118.78,86.09,118.85,86.14,118.88,86.12,118.88,86.11,118.90,86.12,118.95,86.12,119.03,86.17,118.90
RZ_3419688_16196,null,null,50,0,5,86.21,118.70,86.22,118.58,86.20,118.70,86.17,118.75,86.17,118.75,86.17,118.80,86.19,118.90,86.20,118.97,86.24,118.85,86.28,118.72,86.30,118.62,86.29,118.60,86.28,118.58,86.24,118.60,86.19,118.62,86.15,118.83,86.15,119.05,86.19,119.03,86.24,118.78,86.17,118.60,86.08,118.67,86.01,118.70,86.09,118.67,86.16,118.62,86.20,118.65,86.19,118.70,86.19,118.72,86.21,118.75,86.24,119.05,86.28,119.33,86.28,119.62,86.29,119.65,86.33,119.40,86.35,119.12,86.38,118.85,86.36,118.97,86.34,119.12,86.31,119.30,86.30,119.33,86.30,119.30,86.30,119.30,86.34,119.28,86.38,119.35,86.35,119.40,86.30,119.53,86.25,119.58,86.26,119.58,86.28,119.47,86.29,119.20,86.31,118.95
RZ_3419688_16197,null,null,150,0,0,86.33,118.78,86.34,118.80,86.31,119.00,86.30,119.20,86.39,119.33,86.50,119.12,86.55,118.92,86.50,118.80,86.45,118.83,86.49,118.88,86.54,118.90,86.55,118.95,86.53,119.00,86.49,119.00,86.46,118.97,86.44,118.95,86.41,118.92,86.40,118.97,86.39,119.10,86.38,119.28,86.38,119.45,86.40,119.58,86.42,119.65,86.46,119.70,86.46,119.83,86.45,119.95,86.42,120.00,86.41,119.92,86.40,119.85,86.44,119.83,86.46,119.72,86.49,119.60,86.47,119.45,86.46,119.40,86.45,119.55,86.42,119.67,86.42,119.62,86.44,119.40,86.46,119.20,86.47,119.15,86.49,119.10,86.49,119.03,86.49,119.12,86.47,119.25,86.49,119.17,86.51,119.00,86.55,118.83,86.58,118.78,86.59,118.72,86.58,119.00,86.51,119.33,86.45,119.65,86.42,119.65,86.45,119.62,86.47,119.60,86.46,119.60,86.45,119.60,86.45,119.60,86.46,119.70,86.45,119.80,86.45,119.75,86.42,119.60,86.42,119.47,86.41,119.58,86.41,119.80,86.42,120.00,86.45,120.08,86.46,120.08,86.46,120.05,86.49,120.10,86.51,120.17,86.55,119.97,86.58,119.72,86.54,119.45,86.47,119.45,86.56,119.45,86.71,119.45,86.74,119.45,86.61,119.42,86.54,119.35,86.59,119.28,86.64,119.22,86.66,119.28,86.69,119.35,86.72,119.40,86.76,119.53,86.78,119.60,86.69,119.65,86.58,119.65,86.58,119.65,86.67,119.65,86.75,119.70,86.74,119.72,86.71,119.88,86.76,120.03,86.80,120.20,86.76,120.28,86.69,120.10,86.61,119.85,86.64,119.58,86.65,119.53,86.67,119.50,86.69,119.53,86.64,119.65,86.58,119.78,86.54,119.70,86.56,119.50,86.64,119.45,86.70,119.60,86.72,119.67,86.70,119.58,86.66,119.47,86.66,119.42,86.66,119.35,86.65,119.30,86.62,119.38,86.66,119.47,86.72,119.58,86.79,119.55,86.79,119.55,86.79,119.72,86.78,119.92,86.80,120.00,86.83,119.85,86.84,119.67,86.85,119.50,86.81,119.35,86.79,119.22,86.79,119.33,86.81,119.40,86.83,119.33,86.83,119.20,86.79,119.50,86.74,119.92,86.71,120.12,86.74,119.85,86.78,119.55,86.79,119.47,86.79,119.45,86.78,119.50,86.79,119.62,86.79,119.72,86.78,119.70,86.75,119.78,86.75,119.85,86.78,119.95,86.79,119.97,86.80,119.97,86.80,120.00,86.81,119.88
RZ_3419688_16198,null,null,50,0,0,86.84,119.72,86.84,119.70,86.81,120.00,86.81,120.28,86.81,120.50,86.83,120.55,86.80,120.60,86.78,120.55,86.76,120.45,86.76,120.35,86.78,120.33,86.75,120.17,86.71,120.03,86.67,119.90,86.69,119.90,86.70,120.00,86.70,120.10,86.70,120.22,86.70,120.28,86.67,120.38,86.72,120.42,86.80,120.42,86.85,120.50,86.84,120.60,86.83,120.70,86.85,120.70,86.89,120.53,86.90,120.33,86.89,120.12,86.88,120.15,86.85,120.22,86.81,120.45,86.71,120.65,86.62,120.83,86.58,120.83,86.60,120.80,86.61,120.78,86.62,120.72,86.61,120.65,86.60,120.60,86.60,120.60,86.65,120.60,86.71,120.45,86.81,120.33,86.86,120.17,86.83,120.17,86.74,120.17,86.65,120.28,86.65,120.38,86.65,120.53
RZ_3419688_16199,null,null,50,0,0,86.65,120.60,86.64,120.67,86.64,120.58,86.64,120.45,86.64,120.53,86.61,120.75,86.59,121.00,86.56,121.03,86.55,121.00,86.54,120.90,86.53,120.80,86.50,120.80,86.55,120.83,86.59,120.88,86.62,120.70,86.62,120.53,86.65,120.35,86.66,120.33,86.65,120.47,86.74,120.62,86.83,120.80,86.84,120.92,86.74,121.03,86.65,121.15,86.64,121.15,86.65,121.08,86.66,121.00,86.66,121.00,86.60,121.10,86.54,121.17,86.50,121.17,86.51,121.12,86.53,121.03,86.58,120.95,86.61,120.80,86.67,120.70,86.69,120.95,86.67,121.30,86.65,121.38,86.64,121.17,86.65,121.00,86.66,121.08,86.67,121.08,86.70,121.05,86.70,120.97,86.70,120.90,86.71,120.83,86.71,120.78,86.71,120.80,86.71,120.80
RZ_3419688_16200,null,null,50,0,0,86.69,120.80,86.66,120.80,86.66,120.80,86.62,120.70,86.60,120.60,86.59,120.75,86.61,121.00,86.61,121.42,86.60,121.58,86.62,121.38,86.67,121.00,86.71,120.88,86.67,121.12,86.62,121.33,86.56,121.30,86.55,121.25,86.60,121.20,86.67,121.17,86.75,121.20,86.75,121.05,86.76,120.88,86.75,120.75,86.72,120.80,86.71,120.83,86.74,120.72,86.75,120.62,86.71,120.42,86.66,120.33,86.64,120.33,86.64,120.45,86.64,120.75,86.62,121.00,86.61,121.15,86.61,121.12,86.66,121.08,86.70,121.08,86.72,121.15,86.70,121.20,86.67,121.22,86.65,121.25,86.66,121.42,86.67,121.62,86.69,121.75,86.69,121.67,86.70,121.38,86.70,121.05,86.69,120.90,86.74,120.97,86.81,121.03,86.88,121.05
RZ_3419688_16201,null,null,50,0,0,86.85,121.00,86.81,120.95,86.75,120.95,86.69,120.83,86.62,120.67,86.66,120.72,86.72,120.92,86.79,121.12,86.76,121.17,86.72,121.25,86.70,121.30,86.69,121.28,86.70,121.22,86.69,120.90,86.69,120.60,86.65,120.55,86.62,120.70,86.64,120.85,86.70,120.80,86.76,120.80,86.79,120.88,86.80,121.03,86.81,121.17,86.83,121.15,86.83,120.83,86.81,120.47,86.80,120.25,86.79,120.22,86.78,120.47,86.72,120.70,86.70,120.67,86.74,120.40,86.86,120.20,86.97,120.38,86.96,120.55,86.91,120.65,86.86,120.67,86.88,120.67,86.90,120.72,86.91,120.75,86.85,120.80,86.76,120.83,86.72,120.88,86.74,120.92,86.76,120.97,86.74,121.00,86.75,120.80,86.76,120.58,86.80,120.35,86.79,120.40
RZ_3419688_16202,null,null,50,0,0,86.78,120.45,86.79,120.50,86.85,120.50,86.91,120.50,86.94,120.62,86.92,120.67,86.91,120.75,86.90,120.58,86.91,120.38,86.92,120.20,86.95,120.15,86.99,120.25,87.01,120.58,87.09,120.83,87.11,120.97,87.01,120.85,86.88,120.72,86.81,120.53,86.89,120.38,86.96,120.45,86.97,120.70,87.00,120.92,87.01,121.22,87.00,121.55,86.99,121.42,86.96,121.03,86.95,120.70,86.89,120.80,86.84,120.85,86.79,120.80,86.78,120.72,86.83,120.70,86.88,120.60,86.95,120.55,87.00,120.53,87.04,120.60,87.04,120.65,87.01,120.67,86.99,120.75,86.97,121.03,86.96,121.30,86.96,121.15,86.97,120.80,86.97,120.45,86.96,120.60,86.96,120.78,86.97,120.88,86.99,120.80,87.00,120.78,87.00,120.83
RZ_3419688_16203,null,null,50,0,0,86.99,120.88,86.97,120.88,86.95,120.92,86.96,120.97,87.00,120.95,87.05,120.92,87.06,120.88,87.09,120.90,87.10,120.85,87.09,120.78,87.08,120.72,87.06,120.67,87.06,120.67,87.05,120.65,87.05,120.60,87.08,120.75,87.09,120.95,87.09,121.15,87.04,121.40,87.00,121.67,87.01,121.55,87.04,121.20,87.05,120.85,87.06,120.92,87.08,121.00,87.11,121.10,87.12,121.05,87.11,120.95,87.06,121.10,87.01,121.38,87.04,121.62,87.10,121.28,87.11,120.90,87.05,120.55,86.94,120.75,86.88,120.95,86.85,121.12,86.99,121.10,87.14,121.05,87.29,121.08,87.28,121.08,87.30,120.90,87.33,120.70,87.36,120.55,87.38,120.55,87.38,120.55,87.35,120.53,87.30,120.62,87.25,120.70,87.17,120.92
RZ_3419688_16204,null,null,50,0,0,87.12,121.05,87.09,121.25,87.06,121.33,87.00,121.45,86.95,121.53,86.89,121.42,86.86,121.20,86.91,120.97,87.03,120.90,87.14,120.90,87.15,120.88,87.12,120.78,87.10,120.65,87.11,120.42,87.12,120.28,87.14,120.17,87.16,120.28,87.17,120.38,87.19,120.38,87.20,120.30,87.20,120.20,87.21,120.15,87.19,120.15,87.16,120.15,87.15,120.30,87.19,120.45,87.22,120.60,87.24,120.58,87.24,120.55,87.22,120.60,87.21,120.62,87.22,120.65,87.24,120.65,87.25,120.58,87.25,120.50,87.25,120.42,87.24,120.42,87.21,120.40,87.17,120.35,87.12,120.33,87.09,120.33,87.06,120.35,87.11,120.35,87.19,120.35,87.22,120.33,87.20,120.30,87.14,120.45,87.11,120.62,87.09,120.70,87.11,120.55
RZ_3419688_16205,null,null,49,0,0,87.12,120.42,87.14,120.25,87.14,120.12,87.14,120.00,87.21,120.15,87.29,120.28,87.36,120.42,87.30,120.47,87.24,120.53,87.19,120.50,87.19,120.42,87.24,120.38,87.28,120.35,87.29,120.33,87.28,120.30,87.24,120.25,87.21,120.20,87.26,120.20,87.33,120.25,87.30,120.28,87.21,120.20,87.14,120.10,87.16,120.03,87.21,120.15,87.25,120.28,87.29,120.45,87.28,120.50,87.28,120.45,87.29,120.22,87.31,119.97,87.33,119.85,87.31,119.70,87.28,119.60,87.25,119.50,87.29,119.45,87.34,119.38,87.38,119.60,87.36,120.00,87.35,120.42,87.35,120.38,87.38,120.03,87.44,119.65,87.50,119.53,87.55,119.60,87.53,119.42,87.47,119.15,87.39,119.38,87.34,119.85,87.33,120.17
RZ_3419688_16206,null,null,51,0,0,87.33,120.10,87.34,120.00,87.35,120.03,87.38,120.00,87.39,119.97,87.40,119.95,87.40,119.92,87.39,119.95,87.39,119.97,87.39,119.95,87.34,119.85,87.25,119.78,87.17,119.78,87.17,119.78,87.22,119.78,87.26,119.83,87.35,119.90,87.44,119.85,87.46,119.72,87.41,119.60,87.38,119.60,87.40,119.62,87.47,119.67,87.53,119.67,87.59,119.78,87.60,119.90,87.55,120.05,87.49,120.12,87.45,119.85,87.47,119.58,87.51,119.30,87.53,119.33,87.55,119.38,87.55,119.45,87.51,119.42,87.46,119.35,87.51,119.30,87.61,119.30,87.64,119.30,87.54,119.35,87.45,119.42,87.44,119.47,87.46,119.58,87.49,119.72,87.51,119.85,87.50,119.85,87.47,119.78,87.41,119.70,87.38,119.62,87.35,119.60,87.45,119.72
RZ_3419688_16207,null,null,50,0,0,87.54,119.85,87.62,120.08,87.61,120.17,87.59,120.03,87.61,119.80,87.64,119.55,87.67,119.50,87.67,119.42,87.65,119.78,87.56,120.20,87.46,120.50,87.39,120.38,87.21,120.50,86.97,120.85,86.75,121.35,86.62,121.62,86.50,121.88,86.26,122.35,86.06,123.22,85.80,124.05,85.60,124.53,85.40,125.12,85.21,125.83,85.05,126.67,84.90,127.30,84.85,128.12,84.81,128.72,84.78,129.03,84.76,129.03,84.76,129.03,84.79,128.90,84.89,128.80,85.04,128.60,85.19,128.53,85.29,128.57,85.33,128.85,85.40,129.12,85.46,129.07,85.54,128.85,85.54,128.65,85.51,128.70,85.49,128.80,85.46,128.95,85.45,129.10,85.46,129.20,85.50,129.28,85.51,129.28,85.49,129.30,85.46,129.30,85.46,129.38
RZ_3419688_16208,null,null,50,0,0,85.49,129.43,85.50,129.53,85.53,129.57,85.53,129.62,85.53,129.65,85.54,129.70,85.50,129.72,85.46,129.70,85.44,129.65,85.42,129.62,85.41,129.50,85.39,129.43,85.39,129.38,85.39,129.43,85.42,129.50,85.46,129.55,85.54,129.60,85.58,129.65,85.62,129.72,85.64,130.05,85.61,130.30,85.58,130.07,85.56,129.62,85.59,129.20,85.60,129.20,85.66,129.20,85.70,129.43,85.74,129.62,85.69,129.95,85.65,130.07,85.64,129.97,85.64,129.78,85.65,129.57,85.64,129.55,85.62,129.53,85.62,129.45,85.62,129.40,85.62,129.35,85.62,129.30,85.62,129.22,85.62,129.22,85.60,129.40,85.56,129.78,85.59,130.07,85.65,130.10,85.72,129.93,85.74,129.75,85.75,129.72,85.75,129.70,85.75,129.62
RZ_3419688_16209,null,null,50,0,0,85.76,129.57,85.74,129.75,85.72,129.97,85.70,130.18,85.72,130.28,85.75,130.38,85.76,130.38,85.78,130.22,85.79,130.07,85.81,130.07,85.84,130.10,85.86,130.15,85.81,130.20,85.78,130.18,85.76,130.00,85.81,129.80,85.85,129.62,85.88,129.62,85.88,129.62,85.86,129.68,85.86,129.75,85.86,129.80,85.86,129.82,85.88,129.65,85.88,129.45,85.86,129.43,85.89,129.57,85.92,129.70,85.96,129.80,85.97,129.88,86.00,129.78,86.01,129.60,86.01,129.38,86.01,129.35,86.06,129.53,86.11,129.72,86.14,129.75,86.12,129.57,86.11,129.22,86.12,129.10,86.19,128.95,86.24,128.97,86.22,129.03,86.15,129.07,86.04,129.12,86.00,129.07,86.04,129.03,86.14,129.07,86.22,129.15,86.22,129.25
RZ_3419688_16210,null,null,50,0,0,86.22,129.30,86.21,129.43,86.21,129.45,86.20,129.50,86.21,129.45,86.25,129.47,86.28,129.65,86.28,129.82,86.24,129.97,86.20,129.97,86.20,130.03,86.20,130.07,86.20,130.12,86.24,130.10,86.28,130.03,86.34,129.65,86.36,129.35,86.40,129.30,86.41,129.50,86.45,129.53,86.47,129.38,86.54,129.18,86.56,129.12,86.49,129.12,86.38,129.20,86.28,129.32,86.35,129.43,86.41,129.53,86.47,129.60,86.46,129.70,86.42,129.72,86.39,129.65,86.36,129.65,86.41,129.65,86.45,129.70,86.49,129.68,86.47,129.62,86.46,129.57,86.45,129.62,86.44,129.75,86.49,129.57,86.54,129.30,86.59,129.05,86.60,129.18,86.61,129.28,86.62,129.32,86.65,129.12,86.66,128.95,86.65,128.93,86.60,129.38
RZ_3419688_16211,null,null,50,0,0,86.58,129.75,86.56,129.85,86.60,129.68,86.61,129.55,86.62,129.55,86.61,129.78,86.71,129.97,86.80,130.15,86.89,130.20,86.88,130.22,86.85,130.30,86.84,130.28,86.83,130.15,86.79,130.05,86.72,129.93,86.69,129.85,86.66,129.75,86.66,129.68,86.66,129.47,86.67,129.35,86.67,129.45,86.64,129.62,86.61,129.82,86.69,129.95,86.78,130.10,86.89,130.12,86.91,129.97,86.91,129.80,86.89,129.80,86.85,129.78,86.88,129.75,86.92,129.75,87.00,129.75,87.05,129.68,87.08,129.60,87.10,129.72,87.08,129.88,87.04,130.03,87.01,129.97,87.03,129.95,87.04,129.95,87.08,129.95,87.10,129.95,87.03,129.97,86.92,130.03,86.85,130.07,86.92,129.80,87.05,129.50,87.12,129.65,87.10,130.07
RZ_3419688_16212,null,null,50,0,0,87.03,130.62,86.95,130.72,86.95,130.53,86.94,130.22,86.94,129.88,86.94,129.85,86.97,129.75,87.01,129.72,87.00,129.72,86.97,129.80,87.00,129.90,87.03,130.12,87.05,130.32,87.06,130.43,87.06,130.38,87.05,130.30,87.03,130.30,87.03,130.28,87.03,130.25,87.03,130.22,87.01,130.15,87.01,130.07,87.03,130.32,87.06,130.68,87.10,130.78,87.12,130.47,87.14,130.20,87.15,130.10,87.15,130.05,87.20,130.05,87.24,130.07,87.28,130.12,87.28,130.12,87.25,130.47,87.21,130.82,87.20,130.95,87.22,130.65,87.25,130.35,87.26,130.28,87.28,130.28,87.26,130.55,87.25,130.82,87.25,131.03,87.26,131.00,87.29,130.97,87.30,131.00,87.31,130.95,87.33,130.88,87.34,130.97,87.34,131.12
RZ_3419688_16213,null,null,50,0,4,87.33,131.30,87.36,131.38,87.40,131.45,87.39,131.47,87.35,131.38,87.33,131.28,87.35,131.22,87.38,131.18,87.39,131.15,87.39,131.10,87.39,131.03,87.33,130.88,87.28,130.72,87.26,131.07,87.29,131.53,87.33,131.75,87.30,131.53,87.25,131.30,87.20,131.30,87.16,131.32,87.14,131.38,87.12,131.25,87.14,131.07,87.22,130.90,87.30,130.93,87.36,130.88,87.36,130.80,87.36,131.12,87.36,131.50,87.36,131.80,87.38,131.62,87.36,131.38,87.33,131.20,87.28,131.20,87.24,131.32,87.22,131.47,87.20,131.50,87.19,131.47,87.16,131.50,87.15,131.53,87.24,131.50,87.34,131.40,87.45,131.30,87.47,131.28,87.50,131.28,87.50,131.32,87.50,131.40,87.50,131.53,87.50,131.60,87.47,131.65
RZ_3419688_16214,null,null,50,0,4,87.44,131.68,87.40,131.70,87.38,131.75,87.36,131.72,87.34,131.70,87.34,131.70,87.33,131.88,87.34,132.03,87.35,132.18,87.35,132.18,87.35,132.12,87.39,132.00,87.44,131.93,87.49,131.93,87.56,131.90,87.64,131.82,87.64,131.88,87.56,132.00,87.59,132.12,87.67,132.03,87.75,131.78,87.74,131.53,87.71,131.57,87.74,131.75,87.76,131.95,87.71,131.97,87.64,131.97,87.61,131.95,87.67,131.93,87.74,131.85,87.71,131.80,87.60,131.70,87.50,131.68,87.38,131.68,87.35,131.70,87.44,131.70,87.56,131.70,87.67,131.65,87.67,131.57,87.69,131.53,87.70,131.40,87.71,131.32,87.71,131.30,87.69,131.40,87.66,131.57,87.74,131.80,87.83,131.95,87.94,132.05,87.95,132.10,87.89,132.18
RZ_3419688_16215,null,null,50,0,4,87.81,132.25,87.76,132.05,87.80,131.85,87.83,131.62,87.80,131.60,87.76,131.57,87.74,131.50,87.76,131.45,87.79,131.43,87.80,131.43,87.80,131.47,87.80,131.70,87.80,131.97,87.79,132.22,87.78,132.25,87.78,132.15,87.76,131.97,87.76,131.93,87.76,131.95,87.74,131.95,87.71,131.88,87.72,131.82,87.78,132.03,87.81,132.22,87.81,132.20,87.84,131.95,87.86,131.65,87.92,131.55,87.97,131.53,88.00,131.53,87.97,131.62,87.95,131.78,87.92,131.88,87.91,131.88,87.91,131.80,87.91,131.80,87.96,131.78,88.01,131.80,88.11,131.82,88.17,131.85,88.15,131.85,88.09,131.70,88.03,131.53,88.06,131.32,88.12,131.30,88.17,131.28,88.21,131.35,88.21,131.40,88.20,131.43,88.16,131.40
RZ_3419688_16216,null,null,50,0,4,88.14,131.55,88.11,131.65,88.12,131.75,88.15,131.75,88.16,131.82,88.19,131.80,88.21,131.78,88.22,131.62,88.22,131.60,88.24,131.55,88.25,131.60,88.26,131.47,88.26,131.35,88.28,131.20,88.28,131.20,88.30,131.12,88.33,131.07,88.34,131.40,88.34,131.80,88.33,132.12,88.35,132.00,88.38,131.80,88.39,131.65,88.41,131.53,88.42,131.45,88.42,131.43,88.41,131.40,88.45,131.53,88.49,131.62,88.50,131.57,88.46,131.45,88.44,131.32,88.44,131.32,88.58,131.18,88.71,131.03,88.83,130.88,88.79,130.85,88.71,130.95,88.65,131.15,88.60,131.30,88.58,131.22,88.56,131.05,88.54,131.05,88.54,131.15,88.54,131.22,88.58,131.35,88.61,131.55,88.64,131.78,88.66,131.93,88.69,131.88
RZ_3419688_16217,null,null,50,0,4,88.70,131.78,88.69,131.72,88.69,131.78,88.69,131.85,88.67,131.90,88.67,131.80,88.75,131.68,88.84,131.55,88.88,131.50,88.83,131.47,88.78,131.57,88.76,131.68,88.75,131.75,88.74,131.93,88.72,132.12,88.78,131.78,88.83,131.25,88.86,131.15,88.83,131.57,88.80,131.90,88.81,131.78,88.83,131.68,88.83,131.60,88.79,131.53,88.76,131.50,88.75,131.53,88.83,131.57,88.91,131.53,89.06,131.47,89.12,131.43,89.11,131.32,89.04,131.22,88.97,131.10,88.99,131.10,88.99,131.18,88.94,131.30,88.90,131.45,88.89,131.55,88.90,131.57,88.90,131.60,88.90,131.50,88.91,131.43,88.94,131.38,88.96,131.47,88.96,131.57,88.97,131.90,89.03,132.20,89.08,132.47,89.08,132.40,89.03,132.30
RZ_3419688_16218,null,null,50,0,4,88.96,132.18,88.95,132.20,88.95,132.20,89.01,132.22,89.06,132.32,89.10,132.43,89.06,132.47,89.04,132.45,89.04,132.47,89.03,132.47,89.01,132.35,88.99,132.22,88.99,132.10,89.00,131.85,89.01,131.60,89.03,131.35,89.04,131.35,89.04,131.40,89.10,131.47,89.15,131.68,89.16,131.80,89.11,131.90,89.06,131.85,89.05,131.80,89.04,131.78,89.03,131.80,89.01,131.82,89.03,131.95,89.04,132.07,89.05,132.20,89.08,132.15,89.10,132.10,89.12,132.07,89.08,132.05,89.01,132.00,88.97,131.95,88.97,131.95,88.99,131.97,89.00,131.85,89.01,131.75,89.04,131.65,89.05,131.70,89.06,131.70,89.08,131.70,89.06,131.68,89.06,131.70,89.06,131.72,89.06,131.82,89.06,131.93,89.04,132.00
RZ_3419688_16219,null,null,50,0,4,89.03,132.03,89.01,132.03,89.04,131.80,89.12,131.53,89.17,131.22,89.21,131.15,89.19,131.10,89.22,131.10,89.22,131.38,89.24,131.62,89.24,131.90,89.25,131.90,89.21,131.70,89.17,131.50,89.14,131.30,89.16,131.25,89.20,131.20,89.25,131.40,89.29,131.65,89.24,131.88,89.16,131.82,89.09,131.72,89.10,131.50,89.12,131.32,89.16,131.22,89.12,131.25,89.10,131.28,89.06,131.20,89.06,131.15,89.10,131.32,89.10,131.60,89.10,131.85,89.06,131.78,89.11,131.70,89.17,131.62,89.22,131.62,89.24,131.60,89.24,131.57,89.24,131.40,89.28,131.07,89.30,130.78,89.30,131.10,89.29,131.60,89.25,132.00,89.24,131.90,89.19,131.82,89.16,131.85,89.17,131.85,89.20,131.82,89.25,131.82
RZ_3419688_16220,null,null,50,0,4,89.30,131.88,89.36,131.78,89.34,131.68,89.26,131.57,89.17,131.62,89.15,131.82,89.12,131.97,89.12,132.12,89.10,132.07,89.08,132.10,89.06,132.12,89.12,131.90,89.21,131.62,89.29,131.38,89.30,131.60,89.25,131.80,89.21,131.93,89.22,131.80,89.25,131.82,89.31,131.95,89.38,132.07,89.38,132.07,89.33,132.07,89.29,132.07,89.31,131.70,89.34,131.35,89.35,131.20,89.36,131.43,89.42,131.60,89.49,131.53,89.54,131.50,89.54,131.47,89.47,131.38,89.41,131.15,89.42,130.93,89.49,130.88,89.54,131.12,89.51,131.38,89.47,131.47,89.47,131.47,89.50,131.45,89.53,131.50,89.54,131.60,89.53,131.72,89.53,131.78,89.53,131.75,89.54,131.65,89.58,131.57,89.61,131.43,89.58,131.32
RZ_3419688_16221,null,null,50,0,4,89.51,131.22,89.46,131.43,89.49,131.65,89.51,131.75,89.55,131.62,89.55,131.47,89.54,131.53,89.50,131.55,89.50,131.57,89.50,131.53,89.54,131.47,89.58,131.38,89.56,131.32,89.51,131.57,89.46,131.85,89.44,132.25,89.42,132.35,89.51,132.12,89.61,131.78,89.66,131.32,89.58,131.22,89.49,131.12,89.45,131.38,89.47,131.50,89.51,131.65,89.53,131.57,89.50,131.62,89.49,131.68,89.50,131.78,89.56,131.80,89.61,131.62,89.61,131.40,89.59,131.20,89.58,131.18,89.61,131.18,89.65,131.30,89.65,131.45,89.61,131.62,89.58,131.82,89.55,132.03,89.54,132.10,89.58,131.85,89.61,131.57,89.62,131.43,89.61,131.35,89.60,131.20,89.59,131.10,89.58,131.07,89.51,131.00,89.45,130.93
RZ_3419688_16222,null,null,50,0,4,89.55,130.88,89.71,130.95,89.91,130.85,89.94,130.72,89.88,130.60,89.78,130.68,89.66,130.75,89.66,130.85,89.62,130.90,89.60,130.95,89.59,130.93,89.60,130.88,89.69,130.85,89.78,130.75,89.81,130.70,89.74,130.85,89.69,131.05,89.65,131.28,89.62,131.30,89.67,131.32,89.75,131.30,89.83,131.28,89.84,131.22,89.85,131.20,89.85,131.00,89.84,130.80,89.90,130.60,89.96,130.53,90.00,130.45,89.96,130.38,89.89,130.40,89.86,130.45,89.83,130.57,89.81,130.70,89.79,130.75,89.78,130.75,89.78,130.78,89.80,130.80,89.83,130.82,89.84,130.82,89.81,130.90,89.79,130.93,89.78,130.80,89.79,130.65,89.83,130.47,89.86,130.30,89.92,130.15,89.94,130.32,89.94,130.65,89.91,130.80
RZ_3419688_16223,null,null,50,0,4,89.91,130.65,89.92,130.55,89.90,130.62,89.88,130.68,89.86,130.57,89.88,130.45,89.91,130.32,89.94,130.22,89.97,130.07,89.97,129.95,89.96,129.82,89.97,129.82,90.00,129.82,90.04,129.80,90.04,129.72,90.03,129.70,90.06,129.75,90.09,129.80,90.11,129.82,90.04,129.90,90.00,129.97,89.96,130.07,90.01,130.07,90.00,130.07,89.96,129.95,89.92,129.80,89.91,129.70,89.94,129.72,89.97,129.85,90.00,129.90,89.99,129.97,89.96,130.07,89.95,130.25,89.94,130.40,89.95,130.47,89.96,130.60,89.96,131.03,89.89,131.88,89.79,132.70,89.72,133.68,89.69,134.80,89.64,136.50,89.64,137.82,89.83,139.35,90.19,140.55,90.46,142.05,90.61,143.78,90.54,146.15,90.47,148.72,90.53,151.90
RZ_3419688_16224,null,null,50,0,4,90.74,155.32,90.99,159.78,91.17,164.10,91.55,168.82,92.14,173.50,92.62,179.75,92.83,186.65,92.88,195.00,93.54,201.93,94.20,206.55,93.28,215.62,92.16,226.72,92.26,240.40,94.09,249.12,95.49,257.65,95.10,267.25,94.70,277.10,94.46,286.27,95.51,294.48,97.06,302.57,98.40,310.10,99.12,317.68,99.28,324.30,99.46,328.70,99.54,330.38,99.54,330.38
RZ_3419688_16225,null,null,51,0,4,null
RZ_3419688_16226,null,null,50,0,4,98.40,326.15,98.40,326.15,97.79,324.70,97.10,321.35,96.38,316.55,96.04,311.57,95.74,306.93,95.49,302.40,95.41,297.10,94.67,292.25,93.91,287.27,92.86,282.73,91.94,278.02,91.04,273.52,90.31,268.62,89.99,263.32,89.19,257.90,88.42,253.15,87.62,248.45,87.00,243.62,86.50,240.45,89.39,233.70,92.56,228.55,95.41,221.75,94.49,219.43,93.01,215.80,91.17,212.90,89.71,209.30,88.85,205.72,88.35,201.57,88.12,197.53,87.94,193.47,88.12,189.75,88.30,186.70,88.44,183.43,88.92,180.60,89.45,177.20,90.03,174.05,90.20,171.18,90.34,168.97,90.35,166.70,90.28,164.57,90.20,162.38,90.17,160.85,90.21,158.88,90.19,157.05,90.11,155.28
RZ_3419688_16227,null,null,50,0,0,90.08,153.88,90.11,152.55,90.16,151.57,90.14,150.65,90.10,149.80,90.09,148.43,90.11,147.47,89.99,146.75,89.84,146.35,89.67,145.80,89.64,145.18,89.47,144.93,89.36,144.75,89.28,144.57,89.16,144.20,89.04,143.85,88.85,143.43,88.76,143.18,88.70,142.82,88.70,142.65,88.72,142.53,88.76,142.53,88.80,142.50,88.85,142.32,88.85,142.12,88.84,141.95,88.83,141.93,88.75,142.00,88.66,142.22,88.58,142.57,88.55,143.07,88.58,143.45,88.60,143.72,88.64,143.78,88.67,143.82,88.71,144.18,88.78,144.53,88.91,144.97,89.00,145.25,89.06,145.65,89.21,146.10,89.39,146.70,89.59,147.15,89.78,147.88,89.96,148.55,90.12,149.62,90.06,151.03,89.97,152.70,89.88,154.45,89.75,156.20
RZ_3419688_16228,null,null,50,0,0,89.64,158.35,89.58,160.82,89.75,163.65,90.24,166.57,91.15,169.60,91.86,172.93,92.20,177.78,92.00,183.53,92.19,190.07,92.66,196.50,94.11,203.32,95.17,210.72,94.78,218.88,93.39,228.28,92.35,238.80,93.05,248.85,94.67,259.30,96.04,269.80,96.54,281.77,96.25,293.73,95.35,305.12,95.01,316.73,95.92,328.00,98.34,338.73,100.64,345.07,101.56,347.90,101.56,347.90
RZ_3419688_16229,null,null,49,0,0,null
RZ_3419688_16230,null,null,51,0,0,102.75,331.62,102.75,331.62,103.65,328.73,105.12,323.48,106.50,316.30,106.76,310.10,106.46,306.23,107.05,300.02,108.03,293.00,109.04,283.77,109.30,276.43,109.31,269.50,108.54,262.80,107.62,255.62,106.34,248.38,105.59,240.53,104.35,233.10,103.58,225.43,104.30,217.75,105.71,210.78,107.08,205.30,107.16,200.70,106.12,196.30,104.59,191.30,102.80,186.75,102.04,182.07,101.89,177.70,102.04,173.43,101.67,170.22,101.34,167.50,101.01,164.68,101.04,161.28,100.67,158.53,100.30,155.93,100.05,154.15,100.11,151.78,100.16,149.88,100.10,147.80,100.04,146.22,99.95,145.03,100.00,143.47,99.99,142.03,100.01,140.20,100.14,138.60,100.31,136.68,100.47,135.10,100.54,133.47,100.51,132.07,100.51,130.25,100.53,128.68,100.59,127.25
RZ_3419688_16231,null,null,50,0,0,100.62,125.78,100.64,124.67,100.58,123.50,100.51,123.00,100.47,121.97,100.50,121.12,100.53,119.97,100.36,119.28,100.19,118.80,99.99,118.50,99.95,118.28,99.94,117.83,99.91,117.30,99.88,116.83,99.80,116.45,99.72,116.30,99.70,116.00,99.72,115.72,99.62,115.40,99.51,114.80,99.50,114.20,99.60,113.67,99.69,113.33,99.70,113.00,99.72,112.67,99.76,112.50,99.81,112.33,99.84,112.17,99.88,111.88,99.91,111.60,99.94,111.35,99.96,111.17,99.99,110.95,100.01,110.58,100.04,110.40,100.06,110.20,100.08,110.05,100.10,109.88,100.14,109.67,100.17,109.58,100.21,109.17,100.19,108.80,100.16,108.42,100.12,108.33,100.14,108.12,100.21,107.90,100.28,107.85,100.30,107.88,100.30,107.55,100.30,107.20
RZ_3419688_16232,null,null,50,0,1,100.31,106.88,100.29,106.90,100.26,106.97,100.25,107.00,100.24,107.03,100.29,107.08,100.34,107.12,100.41,107.12,100.44,107.00,100.47,106.58,100.51,106.22,100.53,105.92,100.51,105.92,100.50,105.97,100.49,105.97,100.49,106.05,100.50,106.08,100.54,105.83,100.47,105.55,100.41,105.25,100.40,105.28,100.46,105.30,100.54,105.17,100.55,105.05,100.58,104.88,100.59,104.85,100.59,104.88,100.58,104.92,100.58,104.80,100.58,104.62,100.62,104.45,100.67,104.45,100.72,104.47,100.71,104.55,100.74,104.60,100.76,104.53,100.79,104.40,100.79,104.25,100.69,104.25,100.59,104.22,100.54,104.22,100.59,104.22,100.66,104.20,100.69,104.15,100.70,104.05,100.71,103.95,100.76,103.97,100.81,104.05,100.90,104.00,100.92,103.88
RZ_3419688_16233,null,null,50,0,1,101.01,103.53,101.08,103.30,101.05,103.25,101.00,103.45,100.95,103.70,100.96,103.72,100.94,103.78,100.92,103.70,100.91,103.62,100.90,103.55,100.89,103.55,100.89,103.42,100.85,103.30,100.83,103.10,100.83,103.00,100.88,102.95,100.92,103.03,100.96,103.30,101.00,103.47,101.05,103.58,101.08,103.50,101.09,103.53,101.09,103.55,101.10,103.58,101.12,103.50,101.09,103.42,101.01,103.70,100.89,104.08,100.75,104.53,100.47,104.95,100.17,105.45,99.78,106.15,99.28,106.97,98.53,108.03,97.90,109.20,97.17,110.85,96.53,112.55,95.55,114.28,94.56,116.03,93.41,118.05,92.31,120.47,91.15,123.28,90.16,126.35,89.19,129.80,88.35,132.85,87.69,135.85,87.01,138.40,86.58,141.03,86.19,143.50,85.94,146.50
RZ_3419688_16234,null,null,50,0,1,85.64,149.12,85.34,151.60,85.15,153.30,84.96,155.28,84.72,156.90,84.51,158.25,84.17,159.28,83.91,160.15,83.66,161.28,83.58,162.45,83.44,163.85,83.25,164.78,83.14,165.03,83.08,164.93,83.09,164.88,83.10,164.88,83.09,164.97,83.10,164.88,83.21,164.62,83.38,163.68,83.67,162.78,83.85,162.00,84.12,161.53,84.25,161.15,84.53,160.47,84.67,160.15,84.84,159.90,84.85,160.03,84.91,160.50,84.91,160.93,84.91,161.43,84.88,161.50,84.88,161.60,84.90,161.60,84.91,161.70,84.86,161.65,84.78,161.57,84.66,161.78,84.61,162.43,84.58,163.07,84.59,163.30,84.60,163.15,84.60,163.03,84.71,163.15,84.83,163.28,84.89,163.20,84.84,163.00,84.80,162.80,84.80,162.80,84.80,162.82
RZ_3419688_16235,null,null,50,0,1,84.76,162.88,84.74,162.97,84.69,163.15,84.67,163.32,84.62,163.25,84.60,162.85,84.70,162.50,84.84,162.30,84.94,162.35,84.92,162.32,84.90,162.28,84.90,162.15,84.91,162.03,84.97,162.12,85.03,162.35,85.08,162.43,85.11,162.25,85.14,162.07,85.11,162.07,85.09,162.07,85.08,161.97,85.04,161.88,84.99,162.05,84.94,162.22,84.95,162.40,85.00,162.32,85.01,162.32,85.05,162.32,85.05,162.43,85.05,162.53,84.99,162.57,84.90,162.57,84.81,162.55,84.81,162.65,84.85,162.78,84.91,162.65,84.95,162.40,84.97,162.15,85.03,162.22,85.08,162.28,85.10,162.32,85.08,162.38,85.05,162.45,85.05,162.53,85.06,162.40,85.08,162.30,85.12,162.12,85.21,162.03,85.30,161.88,85.35,161.80
RZ_3419688_16236,null,null,51,0,1,85.38,161.65,85.30,161.57,85.24,161.50,85.16,161.47,85.16,161.82,85.12,162.18,85.10,162.25,85.09,161.97,85.17,162.05,85.26,162.40,85.35,162.78,85.36,162.80,85.34,162.88,85.30,162.93,85.20,162.82,85.12,162.65,85.06,162.60,85.04,162.68,85.06,162.53,85.11,162.25,85.16,162.00,85.17,162.12,85.19,162.30,85.19,162.47,85.20,162.32,85.15,162.15,85.09,162.25,85.01,162.47,85.00,162.78,85.00,162.82,85.01,162.82,85.06,162.72,85.14,162.53,85.20,162.40,85.20,162.40,85.20,162.47,85.21,162.65,85.24,162.70,85.24,162.82,85.21,162.90,85.20,163.03,85.16,163.10,85.12,163.03,85.09,162.85,85.06,162.70,85.05,162.70,85.04,162.70,85.03,162.70,85.03,162.85,85.01,162.93,85.00,162.97
RZ_3419688_16237,null,null,50,0,1,85.01,162.80,85.05,162.68,85.08,162.70,85.06,162.85,85.03,163.00,85.03,163.07,85.04,163.20,85.05,163.35,85.06,163.35,85.12,163.25,85.19,163.18,85.30,163.15,85.38,163.07,85.42,162.97,85.40,162.85,85.35,162.75,85.33,162.70,85.29,162.90,85.28,163.15,85.25,163.45,85.22,163.50,85.21,163.53,85.21,163.62,85.21,163.72,85.19,163.80,85.17,163.78,85.16,163.62,85.16,163.53,85.17,163.50,85.17,163.57,85.19,163.60,85.19,163.60,85.17,163.62,85.14,163.65,85.11,163.70,85.09,163.70,85.09,163.72,85.10,163.72,85.10,163.62,85.11,163.53,85.10,163.70,85.19,164.00,85.28,164.05,85.35,163.82,85.31,163.62,85.31,163.60,85.36,163.57,85.40,163.50,85.36,163.45,85.36,163.43
RZ_3419688_16238,null,null,50,0,1,85.40,163.62,85.45,163.70,85.44,163.78,85.42,163.60,85.38,163.75,85.36,163.97,85.35,164.28,85.35,164.40,85.35,164.40,85.36,164.32,85.35,164.25,85.31,164.45,85.28,164.65,85.25,164.88,85.22,164.85,85.22,164.82,85.22,164.80,85.19,164.82,85.14,164.85,85.11,164.78,85.15,164.70,85.22,164.60,85.31,164.72,85.38,164.85,85.38,164.95,85.36,164.95,85.34,164.95,85.33,164.88,85.34,164.80,85.35,164.70,85.36,164.65,85.35,164.60,85.35,164.53,85.35,164.50,85.35,164.50,85.33,164.78,85.28,165.03,85.24,165.12,85.33,165.00,85.42,165.07,85.49,165.57,85.46,166.10,85.44,166.32,85.42,166.18,85.44,165.65,85.56,165.22,85.71,164.90,85.95,164.70,86.06,164.38,86.22,163.47
RZ_3419688_16239,null,null,50,0,1,86.29,162.82,86.40,162.25,86.44,162.38,86.45,162.50,86.51,161.93,86.56,161.20,86.62,160.43,86.64,160.40,86.72,160.35,86.85,160.38,87.01,160.30,87.15,160.18,87.22,160.05,87.29,159.93,87.35,159.88,87.41,159.78,87.44,159.70,87.44,159.60,87.44,159.47,87.36,159.32,87.34,159.22,87.25,159.75,87.24,160.30,87.14,160.70,87.09,160.57,87.14,160.55,87.22,160.65,87.33,160.82,87.35,160.95,87.41,161.05,87.45,161.12,87.44,161.32,87.40,161.50,87.38,161.68,87.40,161.65,87.40,161.53,87.39,161.30,87.39,161.10,87.41,161.03,87.44,161.10,87.47,161.15,87.51,161.20,87.51,161.28,87.51,161.32,87.53,161.38,87.54,161.62,87.56,161.78,87.58,161.90,87.61,161.78,87.61,161.80
RZ_3419688_16240,null,null,50,0,1,87.61,161.82,87.61,161.93,87.61,162.25,87.61,162.55,87.60,162.75,87.66,162.75,87.71,162.72,87.72,162.70,87.67,162.70,87.61,162.65,87.64,162.60,87.66,162.60,87.62,162.62,87.56,162.62,87.56,162.57,87.61,162.55,87.66,162.78,87.67,163.03,87.71,163.28,87.67,163.28,87.61,163.30,87.58,163.30,87.61,163.28,87.66,163.28,87.67,163.30,87.69,163.40,87.69,163.57,87.74,163.72,87.79,163.78,87.79,163.75,87.75,163.78,87.70,163.82,87.74,163.88,87.79,163.85,87.83,163.80,87.88,164.00,87.89,164.22,87.90,164.30,87.89,164.15,87.89,164.00,87.90,164.00,87.92,164.15,87.89,164.32,87.85,164.47,87.81,164.47,87.81,164.47,87.80,164.50,87.79,164.53,87.78,164.53,87.78,164.53
RZ_3419688_16241,null,null,50,0,1,87.78,164.62,87.80,164.72,87.83,164.93,87.84,165.03,87.78,165.12,87.71,165.12,87.74,165.12,87.83,165.15,87.91,165.18,87.91,165.15,87.91,165.12,87.96,165.12,88.01,165.25,88.03,165.35,88.01,165.43,88.00,165.38,88.01,165.35,88.01,165.38,88.01,165.43,88.01,165.45,88.03,165.40,88.03,165.57,88.04,165.75,88.05,165.95,88.05,165.85,88.05,165.75,88.04,165.97,88.01,166.30,88.01,166.62,88.04,166.47,88.01,166.35,87.96,166.20,88.03,166.00,88.14,165.72,88.15,165.40,88.03,165.50,87.99,165.65,88.06,165.82,88.15,165.85,88.14,165.97,88.11,166.25,88.11,166.47,88.10,166.62,88.04,166.57,87.97,166.68,87.92,166.75,87.95,166.80,88.00,166.72,88.03,166.68,88.03,166.78
RZ_3419688_16242,null,null,50,0,1,87.96,166.93,87.91,167.10,88.04,167.20,88.21,167.20,88.35,166.97,88.29,166.72,88.24,166.55,88.22,166.62,88.20,166.70,88.19,166.70,88.22,166.68,88.28,166.72,88.34,166.78,88.35,166.85,88.35,167.07,88.34,167.30,88.33,167.57,88.33,167.68,88.34,167.75,88.35,167.82,88.38,167.88,88.38,167.90,88.38,167.85,88.38,167.80,88.39,167.82,88.44,167.95,88.47,167.80,88.49,167.57,88.46,167.32,88.41,167.72,88.42,168.15,88.44,168.53,88.47,168.53,88.47,168.47,88.47,168.38,88.49,168.25,88.51,168.10,88.49,168.07,88.46,168.05,88.44,168.07,88.47,168.07,88.51,168.05,88.55,168.00,88.54,167.95,88.53,167.90,88.54,167.93,88.55,168.03,88.51,168.15,88.44,168.30,88.38,168.40
RZ_3419688_16243,null,null,50,null,1,88.42,168.50,88.49,168.50,88.53,168.38,88.49,168.30,88.49,168.28,88.55,168.53,88.61,168.72,88.64,168.70,88.64,168.55,88.64,168.38,88.64,168.38,88.66,168.40,88.67,168.43,88.69,168.50,88.67,168.55,88.65,168.57,88.62,168.57,88.65,168.57,88.67,168.43,88.69,168.25,88.67,168.12,88.66,168.20,88.71,168.38,88.78,168.50,88.75,168.57,88.66,168.80,88.58,169.03,88.51,169.30,88.46,169.35,88.42,169.60,88.44,169.70,88.55,169.72,88.69,169.28,88.80,168.90,88.84,168.50,88.85,168.43,88.83,168.40,88.78,168.78,88.72,169.03,88.71,169.22,88.71,169.20,88.71,169.25,88.66,169.30,88.62,169.30,88.56,169.45,88.54,169.62,88.51,169.47,88.53,169.15,88.54,168.80,88.53,168.78
RZ_3419688_16244,null,null,50,0,1,88.53,168.75,88.47,168.78,88.42,169.00,88.50,169.22,88.64,169.55,88.69,169.68,88.60,169.75,88.50,169.72,88.49,169.78,88.53,169.85,88.58,169.97,88.61,170.05,88.60,170.10,88.59,170.03,88.64,169.90,88.67,169.82,88.67,169.82,88.67,169.80,88.70,169.68,88.72,169.55,88.72,169.38,88.74,169.30,88.72,169.80,88.61,170.35,88.53,170.57,88.59,170.25,88.74,170.00,88.81,170.05,88.74,170.10,88.66,170.18,88.66,170.25,88.66,170.15,88.66,169.97,88.65,169.80,88.65,169.78,88.65,169.72,88.67,169.68,88.70,169.60,88.72,169.57,88.72,169.55,88.71,169.57,88.67,169.90,88.65,170.20,88.64,170.55,88.64,170.60,88.64,170.80,88.60,170.97,88.58,170.68,88.59,170.25,88.65,169.80
RZ_3419688_16245,null,null,49,0,1,88.67,169.80,88.69,169.78,88.65,169.88,88.62,169.97,88.66,170.07,88.72,170.15,88.79,170.12,88.72,170.10,88.65,169.97,88.58,169.95,88.53,170.18,88.49,170.40,88.46,170.65,88.49,170.50,88.49,170.35,88.49,170.15,88.49,170.10,88.47,170.28,88.46,170.53,88.46,170.65,88.50,170.55,88.54,170.55,88.55,170.65,88.54,170.72,88.50,170.70,88.46,170.82,88.40,171.55,88.40,172.25,88.41,173.18,88.44,174.20,88.41,175.30,88.36,176.70,88.33,177.82,88.34,179.57,88.38,180.88,88.30,182.25,88.14,183.53,87.99,184.55,87.72,185.82,87.46,186.82,87.12,188.15,86.99,188.82,86.67,189.68,86.41,190.38,86.15,191.38,86.05,192.20,86.00,192.78,85.96,192.97,85.97,192.93
RZ_3419688_16246,null,null,51,0,1,86.06,192.93,86.15,192.97,86.21,193.03,86.19,193.07,86.38,193.10,86.59,193.00,86.79,192.70,86.78,192.38,86.84,192.20,86.91,192.22,87.06,192.25,87.12,192.22,87.21,192.22,87.22,192.22,87.21,192.22,87.17,192.40,87.10,192.55,87.03,192.68,86.97,192.68,86.95,192.65,86.95,192.40,86.94,192.15,86.99,191.82,87.00,191.75,87.00,191.97,86.99,192.28,86.99,192.70,86.97,192.82,86.95,192.95,86.88,192.95,86.83,192.93,86.81,192.85,86.89,192.75,86.95,192.70,87.00,192.68,87.03,192.53,87.03,192.45,87.01,192.40,86.97,192.62,86.95,192.80,86.94,192.93,86.90,192.88,86.88,192.62,86.88,192.38,86.92,192.28,86.99,192.40,87.01,192.35,87.05,192.15,87.04,191.93,87.01,191.88,86.92,191.85
RZ_3419688_16247,null,null,50,0,1,86.85,191.85,86.78,191.85,86.76,191.85,86.72,191.80,86.70,191.75,86.80,191.72,86.94,191.78,87.10,191.82,87.14,191.88,87.12,191.90,87.09,191.70,87.06,191.32,87.09,191.10,87.05,191.25,87.00,191.57,86.95,191.62,86.96,191.57,87.04,191.53,87.12,191.53,87.14,191.45,87.06,191.30,86.99,191.22,87.00,191.18,87.00,191.15,87.04,191.12,87.08,191.07,87.10,191.05,87.09,191.00,87.06,190.82,87.03,190.82,87.03,190.85,87.05,190.85,87.05,190.68,87.03,190.53,87.00,190.50,87.01,190.47,87.03,190.47,87.04,190.40,87.05,190.32,87.09,190.20,87.11,190.15,87.12,190.50,87.12,190.90,87.11,191.12,87.12,190.95,87.16,190.75,87.19,190.80,87.14,190.85,87.08,190.82,87.01,190.75
RZ_3419688_16248,null,null,50,0,1,87.00,190.85,87.00,191.03,87.04,190.90,87.09,190.60,87.04,190.43,86.95,190.55,86.90,190.65,86.92,190.62,86.94,190.60,86.90,190.82,86.88,191.07,86.91,191.35,86.96,191.47,87.01,191.60,87.01,191.68,87.00,191.78,87.00,191.88,86.97,191.70,86.96,191.45,86.95,191.28,86.94,191.32,86.94,191.38,86.95,191.35,86.97,191.28,87.00,191.20,87.01,191.18,87.03,191.20,87.04,191.20,87.04,191.20,87.05,191.20,87.03,191.20,87.00,191.20,86.97,191.20,86.97,191.20,86.97,191.22,86.94,191.12,86.90,191.05,86.88,191.12,86.89,191.28,86.89,191.43,86.90,191.43,86.92,191.43,87.00,191.43,87.05,191.43,87.06,191.43,87.03,191.45,87.00,191.45,87.00,191.47,87.04,191.43,87.06,191.28
RZ_3419688_16249,null,null,49,0,1,87.10,191.15,87.09,191.12,87.09,191.20,87.08,191.28,87.09,191.07,87.10,190.82,87.10,190.57,87.08,190.78,87.04,190.97,87.03,191.18,87.03,191.25,87.03,191.32,87.05,191.18,87.08,190.82,87.06,190.50,87.04,190.68,86.99,190.97,86.96,190.82,87.00,190.40,87.09,190.22,87.16,190.47,87.19,190.62,87.19,190.55,87.20,190.45,87.17,190.45,87.14,190.45,87.14,190.28,87.17,190.10,87.33,189.93,87.46,189.68,87.60,189.43,87.60,189.28,87.56,189.38,87.53,189.47,87.46,189.47,87.44,189.50,87.40,189.57,87.40,189.57,87.41,189.45,87.45,189.28,87.46,189.35,87.38,189.50,87.29,189.22,87.22,188.80,87.28,188.28,87.31,188.12,87.33,187.95,87.34,187.80,87.34,187.75
RZ_3419688_16250,null,null,51,0,1,87.30,187.72,87.24,187.28,87.10,186.97,87.00,186.65,86.95,186.75,86.92,186.70,86.91,186.55,86.90,186.47,86.96,186.40,87.11,186.40,87.26,186.43,87.49,186.45,87.79,186.43,88.14,185.88,88.50,185.30,88.83,184.80,89.28,184.82,89.78,184.62,90.24,184.45,90.56,184.28,91.01,183.97,91.58,183.60,92.11,183.22,92.69,183.32,93.06,183.55,93.58,184.18,93.91,184.68,94.24,185.60,94.36,186.85,94.31,189.15,94.46,191.57,94.99,194.43,95.59,196.25,96.21,198.38,96.78,200.78,97.78,204.07,99.31,206.93,101.14,209.30,103.17,210.80,104.49,211.85,105.21,211.90,105.21,211.90
RZ_3419688_16251,null,null,50,0,1,null
RZ_3419688_16252,null,null,50,0,1,177.29,291.20,177.29,291.20,176.54,290.23,175.55,287.02,173.85,282.52,172.72,277.68,171.55,272.55,170.71,267.20,169.21,262.12,166.28,258.55,163.57,254.35,161.50,249.80,149.25,244.88,137.28,240.03,125.67,235.12,124.99,229.95,124.33,225.28,123.67,220.15,123.64,213.22,123.97,205.18,124.31,196.30,124.15,189.07,122.97,182.65,121.30,177.68,119.55,173.03,117.79,168.47,116.58,162.88,116.83,155.72,118.10,149.55,119.35,144.75,119.79,141.45
RZ_3419688_16253,null,null,50,0,1,119.54,138.28,119.31,134.93,118.97,131.95,118.47,129.20,117.88,126.65,116.95,124.42,116.49,122.15,115.74,120.28,115.10,118.30,114.31,116.47,113.79,114.67,113.54,112.90,113.46,110.70,113.54,108.58,113.60,107.00,113.69,105.03,113.70,103.15,113.62,101.20,113.33,100.47,113.01,99.72,112.66,99.33,112.34,98.97,112.06,99.03,111.78,98.28,111.59,97.30,111.42,96.35,111.36,96.20,111.38,95.72,111.39,95.22,111.40,94.65,111.38,94.53,111.38,94.42,111.38,94.38,111.40,94.28,111.40,94.17,111.39,94.00,111.33,93.92,111.28,94.15,111.25,94.50,111.25,94.83,111.22,94.83,111.10,94.58,111.00,94.35,110.92,94.40,110.92,94.72,110.94,95.08,110.94,95.10,110.92,95.05,110.90,94.92,110.86,94.83
RZ_3419688_16254,null,null,50,0,1,110.85,94.85,110.85,95.00,110.83,95.20,110.72,95.40,110.62,95.60,110.62,95.80,110.70,96.00,110.79,96.15,110.78,96.28,110.71,96.33,110.65,96.40,110.69,96.47,110.80,96.38,110.85,96.35,110.79,96.50,110.72,96.70,110.71,96.67,110.75,96.45,110.78,96.20,110.78,96.20,110.74,96.17,110.72,96.05,110.79,95.95,110.85,96.12,110.91,96.47,110.89,96.88,110.88,97.08,110.86,97.20,110.89,97.15,110.92,97.03,110.97,97.10,111.01,97.22,110.90,97.28,110.78,97.28,110.67,97.33,110.70,97.42,110.74,97.38,110.74,97.33,110.79,97.42,110.83,97.55,110.83,97.67,110.79,97.58,110.74,97.50,110.78,97.55,110.80,97.70,110.85,97.85,110.86,97.85,110.83,97.83,110.78,97.80,110.72,97.80
RZ_3419688_16255,null,null,50,0,1,110.75,97.80,110.78,97.80,110.81,97.75,110.83,97.70,110.85,97.67,110.85,97.55,110.84,97.55,110.85,97.58,110.85,97.67,110.88,97.58,110.89,97.50,110.91,97.45,110.92,97.45,110.88,97.55,110.80,97.78,110.72,97.90,110.75,97.83,110.79,97.55,110.81,97.28,110.86,97.10,110.89,97.17,110.91,97.25,110.89,97.33,110.90,97.38,110.90,97.53,110.90,97.70,110.90,97.72,110.90,97.78,110.80,97.70,110.70,97.65,110.72,97.58,110.85,97.58,110.89,97.62,110.81,97.67,110.80,97.75,110.85,97.80,110.90,97.80,110.86,97.80,110.86,97.65,110.86,97.50,110.83,97.50,110.78,97.65,110.76,97.62,110.80,97.30,110.84,96.97,110.86,96.83,110.90,96.80,110.94,96.78,110.95,96.75,110.95,97.00
RZ_3419688_16256,null,null,50,0,1,110.96,97.22,110.90,97.47,110.88,97.50,110.85,97.58,110.90,97.72,110.95,97.88,110.99,97.67,111.06,97.38,111.09,97.08,111.12,97.05,111.12,97.05,111.14,97.05,111.14,97.20,111.14,97.35,111.14,97.55,111.08,97.62,111.04,97.17,111.00,96.67,110.97,96.50,110.92,96.83,110.94,97.15,110.97,97.17,110.99,97.22,110.92,97.17,110.89,97.10,110.95,97.00,111.01,97.05,111.05,97.10,111.01,96.88,110.97,96.62,110.95,96.33,110.92,96.30,110.90,96.20,110.85,96.12,110.80,96.00,110.81,95.97,110.90,95.97,110.97,96.10,111.00,96.40,110.96,96.65,110.91,96.78,110.86,96.72,110.89,96.65,110.92,96.60,110.96,96.62,110.99,96.65,111.03,96.40,111.00,96.12,110.94,95.90,110.85,96.03
RZ_3419688_16257,null,null,51,0,1,110.83,96.10,110.84,96.12,110.84,96.53,110.88,96.95,110.91,97.33,110.97,97.17,111.00,96.97,110.97,96.83,110.90,96.75,110.84,96.60,110.88,96.55,110.94,96.47,111.00,96.53,111.03,96.50,111.05,96.50,111.06,96.70,111.06,96.92,111.09,97.12,111.10,97.08,111.05,96.85,110.99,96.60,110.90,96.17,110.88,95.95,110.84,96.05,110.84,96.38,110.84,96.70,110.83,96.70,110.83,96.65,110.83,96.55,110.84,96.45,110.83,96.62,110.80,96.88,110.79,97.03,110.80,96.83,110.80,96.60,110.79,96.42,110.86,96.33,110.95,96.20,111.01,96.15,110.99,96.15,110.94,96.20,110.92,96.22,110.91,96.22,110.90,96.15,110.89,96.10,110.88,96.08,110.89,96.15,110.88,96.53,110.85,96.83,110.80,97.10,110.67,97.72
RZ_3419688_16258,null,null,50,0,1,110.46,98.58,110.00,99.70,109.59,101.03,109.05,102.35,108.64,104.25,108.06,106.10,107.44,108.10,106.61,110.00,105.84,111.55,105.08,113.40,104.35,114.55,103.54,116.22,102.86,117.88,102.16,119.75,101.41,121.47,100.65,122.70,99.99,124.40,99.36,125.90,98.80,128.00,98.38,129.72,98.16,131.35,97.80,132.65,97.29,134.82,96.62,137.30,95.97,139.85,95.36,142.28,94.83,144.30,94.29,146.75,93.71,148.50,92.95,150.40,92.26,151.55,91.69,153.15,91.30,154.57,90.91,156.53,90.55,158.32,90.25,160.10,89.92,161.82,89.62,163.40,89.34,165.15,89.04,166.62,88.84,167.60,88.49,168.25,88.28,168.45,88.08,168.72,88.00,168.62,87.92,168.57,87.90,168.50,88.04,168.43,88.17,168.25,88.40,168.03
RZ_3419688_16259,null,null,50,0,1,88.58,167.47,88.84,166.97,89.08,166.57,89.25,166.62,89.35,166.68,89.39,166.68,89.45,166.62,89.50,166.62,89.42,166.70,89.36,166.82,89.31,166.85,89.34,166.75,89.35,166.68,89.39,166.68,89.40,166.72,89.41,166.80,89.42,166.85,89.28,166.80,89.12,166.72,88.97,166.62,89.00,166.62,89.12,166.65,89.30,166.47,89.46,166.28,89.51,166.07,89.50,166.15,89.47,166.25,89.42,166.32,89.36,166.10,89.29,165.88,89.26,165.60,89.28,165.53,89.29,165.55,89.29,165.62,89.29,165.70,89.26,165.72,89.26,165.32,89.33,164.95,89.40,164.57,89.49,164.55,89.50,164.53,89.51,164.47,89.53,164.45,89.54,164.45,89.56,164.40,89.58,164.32,89.58,164.38,89.53,164.45,89.49,164.43,89.45,164.28
RZ_3419688_16260,null,null,50,0,1,89.46,164.07,89.49,164.03,89.51,164.00,89.53,164.03,89.54,164.00,89.55,163.97,89.55,163.97,89.55,163.82,89.55,163.65,89.50,163.47,89.45,163.50,89.47,163.53,89.54,163.43,89.62,163.32,89.65,163.22,89.67,163.20,89.69,163.22,89.69,163.32,89.65,163.43,89.61,163.47,89.60,163.45,89.62,163.43,89.64,163.40,89.64,163.25,89.66,163.10,89.69,163.03,89.70,163.10,89.69,163.03,89.66,162.88,89.64,162.72,89.61,162.88,89.60,163.03,89.65,163.18,89.72,163.15,89.80,163.07,89.78,162.82,89.76,162.60,89.70,162.45,89.65,162.55,89.66,162.65,89.71,162.72,89.79,162.72,89.81,162.65,89.84,162.57,89.83,162.50,89.80,162.50,89.78,162.53,89.76,162.53,89.76,162.57,89.79,162.60
RZ_3419688_16261,null,null,49,0,1,89.86,162.60,89.94,162.32,89.99,162.15,89.97,162.03,89.95,162.07,89.92,162.20,89.88,162.32,89.84,162.55,89.81,162.60,89.84,162.68,89.88,162.70,89.90,162.70,89.92,162.62,89.96,162.55,90.01,162.35,90.04,162.20,90.01,162.15,89.99,162.22,89.95,162.15,89.94,162.03,89.94,161.80,89.99,161.75,90.05,161.80,90.09,161.90,90.08,162.15,90.08,162.28,90.08,162.32,90.10,162.25,90.11,162.10,90.11,162.05,90.09,161.97,90.05,161.93,90.06,161.90,90.08,161.93,90.12,161.95,90.14,162.05,90.11,162.15,90.06,162.12,90.03,162.00,90.04,161.85,90.03,161.78,90.01,161.70,90.00,161.70,89.99,161.85,90.06,161.95,90.14,161.97,90.21,161.90,90.19,161.88,90.16,161.88
RZ_3419688_16262,null,null,51,0,1,90.16,161.88,90.19,162.18,90.19,162.45,90.17,162.65,90.19,162.57,90.17,162.50,90.16,162.50,90.14,162.50,90.11,162.55,90.09,162.60,90.08,162.70,90.09,162.75,90.12,162.60,90.19,162.38,90.25,162.15,90.29,162.15,90.30,162.12,90.31,162.10,90.31,162.03,90.33,161.97,90.34,161.93,90.34,161.90,90.31,161.93,90.30,161.95,90.31,162.00,90.31,162.07,90.30,162.10,90.28,162.18,90.25,162.20,90.29,162.18,90.31,162.07,90.33,162.00,90.28,162.03,90.24,162.18,90.19,162.35,90.15,162.50,90.21,162.55,90.30,162.60,90.33,162.65,90.28,162.57,90.24,162.45,90.28,162.35,90.30,162.32,90.30,162.43,90.30,162.50,90.31,162.57,90.31,162.57,90.31,162.50,90.30,162.45,90.30,162.43,90.31,162.43
RZ_3419688_16263,null,null,50,0,1,90.31,162.43,90.33,162.40,90.40,162.38,90.49,162.22,90.58,162.12,90.56,162.07,90.53,162.12,90.50,162.18,90.46,162.12,90.46,161.72,90.47,161.28,90.50,160.88,90.40,160.82,90.28,160.80,89.97,160.90,89.54,161.22,89.05,161.85,88.28,162.75,87.41,164.35,86.22,165.75,85.14,167.65,83.86,168.62,82.50,169.88,81.17,170.35,79.67,171.78,78.21,172.95,76.58,174.68,75.16,176.20,74.03,177.50,73.16,178.40,72.50,179.65,71.95,181.53,71.45,183.50,70.96,184.60,70.47,185.62,69.71,186.28,69.14,186.70,68.55,186.45,68.09,186.22,67.53,186.03,66.92,185.47,66.39,184.95,66.03,184.35,65.75,184.18,65.74,184.03,65.74,183.90,65.76,184.25,65.80,184.60,65.95,185.18,66.16,185.45
RZ_3419688_16264,null,null,50,0,1,66.45,185.70,66.61,185.80,66.80,185.93,66.96,186.18,67.14,186.40,67.28,186.38,67.31,186.12,67.34,185.40,67.31,184.85,67.42,184.32,67.56,184.25,67.71,184.20,67.75,184.15,67.71,184.18,67.66,184.18,67.61,184.18,67.56,184.30,67.42,184.57,67.30,184.85,67.24,184.93,67.26,184.88,67.30,184.80,67.30,184.78,67.28,184.75,67.25,184.72,67.28,184.60,67.29,184.40,67.34,184.20,67.38,184.28,67.38,184.47,67.34,184.65,67.30,184.70,67.26,184.72,67.24,184.72,67.26,184.78,67.31,184.80,67.36,184.78,67.36,184.70,67.35,184.60,67.38,184.53,67.40,184.47,67.42,184.45,67.42,184.40,67.42,184.35,67.42,184.30,67.42,184.20,67.41,184.10,67.41,184.03,67.41,184.28,67.42,184.50
RZ_3419688_16265,null,null,51,0,1,67.39,184.70,67.36,184.68,67.35,184.68,67.45,184.68,67.58,184.57,67.62,184.40,67.59,184.22,67.54,184.15,67.50,184.15,67.46,184.18,67.44,184.22,67.45,184.32,67.46,184.38,67.55,184.40,67.65,184.50,67.69,184.57,67.60,184.62,67.53,184.60,67.51,184.40,67.53,184.20,67.54,184.00,67.54,184.00,67.55,183.97,67.56,183.95,67.54,183.95,67.51,183.97,67.49,183.95,67.49,183.93,67.46,183.93,67.45,184.00,67.44,184.07,67.46,184.15,67.55,184.15,67.64,184.10,67.72,184.15,67.75,184.35,67.79,184.55,67.74,184.45,67.69,184.22,67.62,184.00,67.62,183.95,67.61,183.80,67.61,183.70,67.61,183.88,67.65,184.15,67.65,184.40,67.62,184.43,67.62,184.47,67.65,184.45,67.69,184.35,67.64,184.38
RZ_3419688_16266,null,null,50,0,1,67.58,184.50,67.55,184.45,67.64,184.28,67.72,184.18,67.70,184.25,67.64,184.35,67.56,184.20,67.55,184.00,67.59,183.80,67.65,183.72,67.72,183.72,67.72,183.95,67.71,184.28,67.66,184.57,67.62,184.65,67.60,184.68,67.58,184.70,67.56,184.65,67.56,184.50,67.62,184.43,67.69,184.47,67.79,184.47,67.83,184.43,67.74,184.32,67.60,184.25,67.50,184.12,67.54,184.00,67.64,184.07,67.70,184.30,67.76,184.50,67.78,184.57,67.80,184.60,67.78,184.70,67.75,184.68,67.74,184.60,67.76,184.53,67.79,184.53,67.72,184.53,67.65,184.57,67.65,184.72,67.74,184.88,67.74,184.97,67.66,184.85,67.59,184.70,67.60,184.57,67.64,184.60,67.67,184.78,67.71,184.93,67.72,185.12,67.74,185.18
RZ_3419688_16267,null,null,50,0,1,67.76,185.05,67.79,184.85,67.83,184.57,67.83,184.50,67.81,184.72,67.79,185.05,67.79,185.30,67.81,185.25,67.86,185.20,67.88,185.25,67.81,185.30,67.71,185.32,67.62,185.30,67.64,185.30,67.67,185.05,67.71,184.80,67.75,184.70,67.75,184.82,67.75,184.93,67.74,185.00,67.67,185.05,67.61,185.07,67.58,185.15,67.58,185.30,67.55,185.47,67.54,185.53,67.51,185.53,67.51,185.47,67.49,185.32,67.47,185.15,67.47,185.05,67.50,185.05,67.56,185.05,67.60,185.20,67.64,185.38,67.62,185.45,67.64,185.40,67.66,185.32,67.69,185.32,67.70,185.30,67.72,185.20,67.71,185.12,67.70,185.30,67.67,185.53,67.66,185.72,67.65,185.70,67.64,185.60,67.64,185.47,67.64,185.38,67.61,185.32
RZ_3419688_16268,null,null,50,0,1,67.59,185.43,67.55,185.62,67.53,185.80,67.55,185.85,67.56,185.85,67.59,185.75,67.58,185.65,67.58,185.57,67.59,185.57,67.61,185.47,67.66,185.40,67.69,185.32,67.64,185.38,67.55,185.45,67.49,185.53,67.50,185.60,67.53,185.65,67.54,185.68,67.54,185.70,67.55,185.72,67.55,185.75,67.56,185.72,67.59,185.72,67.59,185.70,67.59,185.62,67.58,185.55,67.58,185.50,67.56,185.53,67.55,185.57,67.56,185.65,67.56,185.68,67.59,185.65,67.58,185.62,67.56,185.62,67.56,185.55,67.56,185.47,67.49,185.60,67.42,185.82,67.35,186.00,67.35,185.93,67.41,185.80,67.47,185.70,67.54,185.65,67.60,185.50,67.65,185.38,67.70,185.22,67.59,185.22,67.46,185.25,67.35,185.22,67.36,185.22
RZ_3419688_16269,null,null,50,0,1,67.39,185.38,67.41,185.55,67.41,185.70,67.41,185.68,67.41,185.65,67.46,185.65,67.50,185.65,67.51,185.60,67.46,185.53,67.44,185.47,67.46,185.53,67.47,185.65,67.45,185.72,67.41,185.72,67.38,185.62,67.33,185.50,67.29,185.38,67.26,185.20,67.36,185.07,67.46,185.22,67.56,185.45,67.55,185.65,67.54,185.62,67.51,185.57,67.47,185.62,67.44,185.68,67.39,185.75,67.33,185.75,67.35,185.72,67.42,185.72,67.54,185.70,67.58,185.68,67.54,185.68,67.50,185.65,67.46,185.70,67.31,185.75,67.14,185.85,66.91,185.90,66.86,185.70,66.67,185.40,66.51,185.22,66.19,185.28,66.01,185.35,65.72,185.22,65.56,185.10,65.45,184.97,65.50,184.90,65.62,184.82,65.74,184.78,66.06,184.78
RZ_3419688_16270,null,null,50,0,1,66.39,184.78,66.78,184.75,66.95,184.72,67.08,184.65,67.10,184.57,67.11,184.53,67.12,184.55,67.14,184.55,66.97,184.30,66.78,184.05,66.49,183.75,66.33,183.57,66.16,183.40,66.10,183.25,66.09,183.22,66.08,183.25,66.04,183.55,66.00,183.80,66.10,184.05,66.22,184.07,66.35,184.15,66.35,184.12,66.35,184.03,66.40,183.88,66.44,183.88,66.45,184.10,66.42,184.35,66.45,184.55,66.47,184.45,66.50,184.32,66.47,184.20,66.38,184.40,66.28,184.60,66.20,184.75,66.21,184.47,66.29,184.20,66.35,184.15,66.41,184.32,66.42,184.47,66.44,184.50,66.46,184.50,66.47,184.55,66.50,184.55,66.53,184.57,66.46,184.57,66.35,184.50,66.26,184.43,66.28,184.38,66.31,184.40,66.33,184.43
RZ_3419688_16271,null,null,49,0,1,66.34,184.47,66.34,184.80,66.35,185.10,66.29,185.15,66.24,184.93,66.19,184.68,66.20,184.68,66.22,184.72,66.25,184.78,66.29,184.78,66.31,184.68,66.34,184.55,66.35,184.57,66.36,184.72,66.36,184.85,66.35,184.90,66.34,184.88,66.36,184.60,66.38,184.30,66.39,184.03,66.41,184.03,66.42,184.05,66.39,184.25,66.34,184.43,66.28,184.55,66.26,184.53,66.28,184.45,66.28,184.38,66.26,184.30,66.25,184.28,66.26,184.28,66.26,184.43,66.28,184.57,66.29,184.80,66.35,184.85,66.40,184.90,66.46,184.90,66.49,184.85,66.51,184.80,66.50,184.62,66.47,184.47,66.42,184.53,66.41,184.75,66.36,184.95,66.26,184.93,66.16,184.93,66.14,184.93,66.19,185.12,66.28,185.32
RZ_3419688_16272,null,null,51,0,1,66.34,185.35,66.39,185.20,66.40,185.05,66.40,185.03,66.39,184.95,66.36,184.88,66.35,184.85,66.36,184.85,66.38,184.85,66.38,184.90,66.39,184.95,66.40,185.00,66.41,184.97,66.41,184.97,66.41,184.93,66.41,184.75,66.41,184.57,66.40,184.78,66.40,185.10,66.40,185.40,66.41,185.38,66.41,185.35,66.44,185.12,66.44,185.03,66.41,184.90,66.44,185.00,66.49,184.88,66.55,184.78,66.55,184.80,66.54,184.90,66.53,185.00,66.50,185.10,66.50,185.22,66.49,185.32,66.47,185.38,66.45,185.43,66.44,185.47,66.44,185.50,66.45,185.30,66.42,185.12,66.40,184.97,66.36,185.15,66.36,185.30,66.36,185.40,66.41,185.30,66.46,185.03,66.50,184.82,66.47,184.68,66.49,184.93,66.49,185.12,66.50,185.30
RZ_3419688_16273,null,null,50,0,1,66.51,185.28,66.54,185.20,66.54,185.18,66.56,185.22,66.58,185.35,66.59,185.30,66.59,185.12,66.59,184.95,66.59,184.80,66.59,184.68,66.60,184.57,66.59,184.53,66.58,184.53,66.58,184.55,66.56,184.60,66.55,184.82,66.53,185.03,66.49,185.28,66.47,185.32,66.44,185.43,66.38,185.47,66.30,185.47,66.36,185.43,66.45,185.30,66.53,185.20,66.50,185.10,66.44,185.05,66.39,185.05,66.38,185.05,66.42,184.85,66.49,184.62,66.54,184.40,66.54,184.40,66.50,184.68,66.53,184.93,66.56,185.20,66.60,185.32,66.46,185.45,66.31,185.65,66.20,185.68,66.26,185.57,66.40,185.25,66.53,184.95,66.62,184.78,66.64,184.78,66.61,184.75,66.56,184.72,66.53,184.80,66.51,184.97,66.50,185.12
RZ_3419688_16274,null,null,50,0,1,66.49,185.20,66.49,185.18,66.51,185.05,66.53,184.95,66.51,184.97,66.55,185.25,66.60,185.53,66.55,185.65,66.45,185.62,66.36,185.40,66.38,185.22,66.40,185.05,66.42,185.03,66.46,185.00,66.45,184.97,66.44,184.93,66.41,184.93,66.40,184.95,66.40,185.00,66.40,185.00,66.40,184.97,66.40,184.95,66.40,185.03,66.41,185.12,66.42,185.28,66.39,185.43,66.34,185.57,66.33,185.68,66.34,185.72,66.34,185.62,66.34,185.43,66.33,185.20,66.33,185.32,66.30,185.55,66.28,185.75,66.34,185.57,66.40,185.28,66.44,185.00,66.38,185.20,66.35,185.47,66.39,185.57,66.44,185.30,66.49,185.03,66.50,184.90,66.50,184.90,66.49,184.95,66.49,185.05,66.46,185.07,66.44,185.03,66.44,184.93
RZ_3419688_16275,null,null,50,0,1,66.45,184.90,66.46,184.88,66.46,184.90,66.45,184.93,66.42,184.97,66.40,185.05,66.39,185.25,66.40,185.43,66.41,185.57,66.41,185.60,66.40,185.60,66.41,185.45,66.41,185.30,66.42,185.18,66.41,185.22,66.41,185.30,66.44,185.40,66.49,185.15,66.54,184.90,66.53,184.85,66.49,185.07,66.42,185.30,66.41,185.22,66.39,185.12,66.38,185.15,66.38,185.28,66.36,185.43,66.40,185.45,66.39,185.45,66.39,185.50,66.36,185.53,66.31,185.55,66.28,185.53,66.29,185.40,66.34,185.18,66.39,184.97,66.38,185.12,66.35,185.40,66.34,185.65,66.34,185.65,66.31,185.45,66.29,185.25,66.29,185.05,66.33,185.10,66.53,185.15,66.74,185.25,67.20,185.40,67.51,185.75,68.17,186.10,68.80,186.12
RZ_3419688_16276,null,null,51,0,1,69.74,185.93,70.61,185.47,71.88,184.97,73.25,184.30,74.79,183.40,76.20,182.40,77.71,181.40,78.95,180.28,80.11,179.18,80.90,177.82,81.62,176.45,82.19,174.97,82.65,173.93,83.06,172.82,83.56,171.97,84.06,170.88,84.47,170.40,84.71,169.82,84.97,169.50,85.40,169.05,85.75,168.78,86.34,168.53,86.92,167.88,87.59,167.38,88.12,166.60,88.66,166.35,89.08,165.65,89.44,165.15,89.83,164.18,90.16,163.62,90.45,163.10,90.59,162.40,90.74,161.75,90.83,161.10,90.89,160.47,90.96,159.82,91.19,158.95,91.36,158.50,91.53,158.10,91.53,157.93,91.53,157.85,91.54,157.78,91.53,157.70,91.50,157.60,91.20,157.50,90.91,157.40,90.64,157.32,90.62,157.30,90.58,157.50,90.42,157.78,90.30,158.00
RZ_3419688_16277,null,null,50,0,1,90.22,157.93,90.28,157.85,90.34,157.82,90.36,158.00,90.36,158.18,90.36,158.18,90.35,158.00,90.34,157.78,90.34,157.72,90.25,157.70,90.15,157.72,90.06,157.72,90.04,157.72,89.99,157.80,89.92,157.97,89.88,158.15,89.84,158.22,89.79,158.35,89.78,158.55,89.79,158.75,89.67,158.80,89.53,158.82,89.39,158.82,89.45,158.85,89.55,158.75,89.64,158.65,89.62,158.55,89.61,158.60,89.49,158.68,89.38,158.72,89.29,158.60,89.31,158.45,89.33,158.30,89.31,158.45,89.30,158.62,89.30,158.60,89.31,158.43,89.31,158.28,89.28,158.32,89.22,158.35,89.19,158.32,89.19,158.18,89.17,158.05,89.15,158.30,89.11,158.68,89.11,158.95,89.14,158.85,89.16,158.72,89.14,158.75,89.05,158.72
RZ_3419688_16278,null,null,51,0,1,88.96,158.65,88.92,158.57,88.94,158.82,88.97,159.10,89.01,159.38,88.99,159.32,88.94,159.30,88.91,159.28,88.92,159.20,88.97,159.05,89.00,158.90,89.03,158.82,89.03,158.82,89.01,158.90,88.99,158.95,88.96,158.97,88.95,158.97,88.95,158.93,88.92,158.88,88.90,158.70,88.89,158.57,88.90,158.35,88.90,158.25,88.89,158.45,88.84,158.75,88.74,159.20,88.66,159.25,88.74,159.32,88.85,159.25,88.88,159.25,88.78,159.30,88.67,159.32,88.65,159.00,88.61,158.60,88.58,158.12,88.55,158.03,88.55,158.20,88.65,158.45,88.75,158.65,88.86,158.57,88.86,158.53,88.88,158.53,88.84,158.57,88.81,158.62,88.84,158.68,88.88,158.93,88.91,159.18,88.85,159.30,88.80,159.18,88.74,159.07,88.69,159.05
RZ_3419688_16279,null,null,49,0,1,88.64,159.00,88.64,158.97,88.67,158.90,88.71,158.85,88.74,158.78,88.74,158.75,88.69,158.75,88.62,158.75,88.65,158.80,88.75,158.80,88.86,158.78,88.81,158.78,88.75,158.85,88.70,158.85,88.70,158.70,88.70,158.47,88.74,158.45,88.83,158.55,88.91,158.62,88.95,158.65,88.92,158.55,88.92,158.45,88.91,158.62,88.92,158.90,88.91,159.22,88.86,159.30,88.84,159.05,88.81,158.75,88.83,158.45,88.83,158.47,88.83,158.70,88.83,158.93,88.85,158.97,88.88,158.82,88.86,158.75,88.81,158.80,88.76,158.85,88.75,158.82,88.79,158.82,88.84,158.82,88.83,159.10,88.76,159.35,88.72,159.28,88.75,158.95,88.78,158.62,88.89,158.70,88.99,158.82,89.09,158.93,89.05,159.10
RZ_3419688_16280,null,null,50,0,1,88.99,159.22,88.92,159.40,88.89,159.47,88.88,159.22,88.86,158.90,88.88,158.50,88.89,158.35,88.92,158.15,88.95,158.05,88.96,157.88,88.95,157.72,88.94,157.62,88.96,157.72,88.97,157.80,88.97,158.07,88.95,158.32,88.97,158.57,89.01,158.57,89.05,158.75,89.04,158.90,88.95,158.95,88.71,158.85,88.21,158.95,87.54,159.38,86.71,159.88,85.86,160.15,84.94,160.80,84.11,161.55,83.22,162.75,82.33,163.82,81.30,165.60,80.28,167.35,79.12,169.35,78.09,171.30,76.85,173.30,75.76,175.38,74.50,177.60,73.67,179.35,72.85,181.00,72.31,181.70,71.64,182.70,71.19,183.35,70.67,184.07,70.28,184.62,69.94,184.90,69.59,185.18,69.29,185.35,68.97,185.57,68.72,185.82,68.49,186.22
RZ_3419688_16281,null,null,50,0,1,68.04,186.53,67.71,186.75,67.33,186.78,67.20,186.80,66.96,187.03,66.84,187.35,66.72,187.65,66.80,187.72,66.92,187.75,67.05,187.78,67.20,187.80,67.30,187.80,67.58,187.82,67.83,187.85,68.08,187.95,68.21,188.03,68.26,187.90,68.31,187.72,68.35,187.60,68.36,187.65,68.38,187.40,68.36,187.12,68.36,186.82,68.22,186.80,68.12,186.82,68.03,186.88,68.06,186.88,68.06,186.85,68.05,186.90,68.00,187.00,67.97,187.12,67.96,187.20,68.00,187.25,68.03,187.25,68.05,187.15,68.06,187.10,68.08,187.07,68.11,187.10,68.19,186.85,68.26,186.60,68.22,186.57,68.16,186.80,68.10,187.10,68.11,187.18,68.22,187.03,68.31,186.80,68.40,186.60,68.41,186.53,68.33,186.47,68.24,186.43
RZ_3419688_16282,null,null,50,0,1,68.14,186.40,68.10,186.53,68.11,186.62,68.16,186.70,68.22,186.65,68.26,186.62,68.26,186.62,68.30,186.68,68.35,186.53,68.39,186.38,68.30,186.18,68.21,186.15,68.11,186.18,68.12,186.22,68.20,186.30,68.29,186.35,68.39,186.38,68.40,186.40,68.40,186.45,68.40,186.45,68.34,186.40,68.28,186.38,68.21,186.40,68.31,186.43,68.40,186.45,68.46,186.45,68.44,186.38,68.42,186.28,68.44,186.10,68.42,186.00,68.40,186.05,68.35,186.18,68.33,186.30,68.29,186.30,68.28,186.28,68.25,186.18,68.24,186.22,68.30,186.28,68.40,186.32,68.49,186.28,68.47,186.28,68.44,186.47,68.40,186.65,68.40,186.70,68.42,186.62,68.44,186.55,68.44,186.55,68.44,186.62,68.45,186.68,68.46,186.45
RZ_3419688_16283,null,null,51,0,1,68.46,186.20,68.46,185.95,68.49,185.97,68.53,186.05,68.58,186.12,68.60,186.15,68.60,186.28,68.59,186.38,68.60,186.32,68.56,186.18,68.53,185.97,68.49,185.93,68.50,185.93,68.50,185.95,68.50,186.07,68.49,186.18,68.50,186.20,68.53,186.20,68.53,186.28,68.54,186.40,68.56,186.45,68.59,186.45,68.60,186.47,68.60,186.47,68.59,186.53,68.55,186.55,68.51,186.45,68.54,186.32,68.60,186.18,68.61,186.28,68.58,186.32,68.54,186.35,68.59,186.32,68.62,186.28,68.66,186.20,68.65,186.07,68.64,185.97,68.58,186.18,68.51,186.40,68.46,186.57,68.47,186.47,68.53,186.18,68.59,185.90,68.64,185.70,68.66,185.68,68.66,185.60,68.61,185.55,68.56,185.57,68.45,185.68,68.39,185.80,68.44,185.88
RZ_3419688_16284,null,null,50,0,1,68.56,185.90,68.67,186.05,68.67,186.18,68.70,186.07,68.69,185.97,68.69,185.82,68.66,185.90,68.66,185.85,68.65,185.82,68.61,185.75,68.56,185.70,68.56,185.72,68.56,185.78,68.56,185.65,68.54,185.47,68.53,185.40,68.51,185.50,68.53,185.62,68.53,185.62,68.55,185.43,68.54,185.22,68.54,185.03,68.58,185.03,68.62,185.20,68.65,185.38,68.62,185.60,68.59,185.65,68.58,185.53,68.56,185.32,68.58,185.07,68.54,185.03,68.50,184.80,68.46,184.62,68.58,184.53,68.67,184.60,68.75,184.68,68.70,184.78,68.64,185.03,68.61,185.28,68.62,185.40,68.65,185.43,68.67,185.45,68.72,185.47,68.75,185.47,68.75,185.53,68.74,185.55,68.72,185.55,68.72,185.53,68.69,185.60,68.60,185.65
RZ_3419688_16285,null,null,50,null,1,68.53,185.53,68.49,185.30,68.49,185.05,68.46,185.00,68.45,184.97,68.51,184.97,68.58,184.97,68.64,184.97,68.64,184.97,68.64,185.03,68.64,185.05,68.66,184.97,68.66,184.85,68.66,184.80,68.62,184.88,68.61,184.97,68.60,185.03,68.60,185.07,68.60,185.00,68.61,184.90,68.62,184.70,68.54,184.57,68.45,184.45,68.15,184.53,67.92,184.70,67.51,184.85,67.17,184.75,66.47,184.50,65.96,184.32,65.30,184.28,64.83,184.25,64.21,184.22,63.88,184.25,63.62,184.35,63.45,184.47,63.27,184.57,63.21,184.60,63.19,184.55,63.10,184.88,62.99,185.22,62.89,185.57,62.81,185.57,62.56,185.47,62.34,185.30,62.02,185.10,61.84,184.97,61.52,185.07,61.34,185.22,61.11,185.20,61.01,185.03
RZ_3419688_16286,null,null,50,0,1,60.88,185.25,60.81,185.68,60.66,186.07,60.55,186.32,60.44,186.55,60.40,186.78,60.38,186.75,60.35,186.68,60.42,186.45,60.54,186.25,60.69,185.95,60.74,185.82,60.81,185.70,60.83,185.72,60.85,185.75,60.86,185.62,60.89,185.47,60.94,185.30,60.98,185.30,60.98,185.38,60.95,185.45,60.96,185.55,60.99,185.57,61.02,185.57,61.02,185.55,60.90,185.50,60.77,185.43,60.70,185.43,60.81,185.57,60.92,185.72,60.96,185.97,60.92,186.07,60.90,186.07,60.90,185.95,60.91,185.78,60.98,185.72,61.02,185.70,61.08,185.70,61.09,185.65,61.09,185.60,61.10,185.55,61.10,185.53,61.10,185.50,61.10,185.50,61.04,185.53,60.96,185.55,60.98,185.47,61.06,185.43,61.12,185.38,61.09,185.30
RZ_3419688_16287,null,null,50,0,1,61.06,185.20,61.05,185.10,61.04,185.12,61.06,185.18,61.08,185.22,61.09,185.30,61.12,185.35,61.17,185.32,61.21,185.30,61.20,185.25,61.19,185.22,61.19,185.15,61.16,185.10,61.11,185.10,61.04,185.25,60.98,185.45,60.91,185.57,60.89,185.68,60.94,185.72,61.01,185.78,61.14,185.80,61.19,185.80,61.10,185.80,60.99,185.60,60.86,185.38,60.89,185.12,60.91,185.10,60.92,185.07,60.94,185.05,60.95,185.03,60.95,185.03,60.95,185.05,60.96,185.05,60.96,185.18,60.98,185.25,60.99,185.32,61.01,185.25,60.98,185.22,60.95,185.22,60.92,185.20,60.89,185.20,60.85,185.20,60.86,185.18,60.91,185.15,60.98,185.12,60.96,185.22,60.94,185.47,60.92,185.72,60.98,185.50,61.00,185.20
RZ_3419688_16288,null,null,50,0,1,61.01,184.95,61.01,185.10,61.04,185.22,61.05,185.35,61.04,185.35,61.02,185.35,61.02,185.32,61.12,185.22,61.21,185.15,61.30,185.15,61.30,185.22,61.29,185.45,61.29,185.62,61.20,185.85,61.12,185.95,61.05,186.05,61.05,186.05,61.05,186.07,61.05,186.07,61.06,185.97,61.09,185.75,61.11,185.50,61.14,185.38,61.10,185.35,61.08,185.38,61.05,185.38,61.08,185.35,61.10,185.32,61.10,185.47,61.12,185.60,61.15,185.72,61.20,185.72,61.20,185.70,61.20,185.55,61.19,185.40,61.17,185.40,61.16,185.57,61.12,185.82,61.10,185.90,61.08,185.78,61.08,185.45,61.15,185.15,61.21,185.32,61.29,185.62,61.31,185.65,61.30,185.40,61.26,185.15,61.20,185.20,61.20,185.25,61.20,185.32
RZ_3419688_16289,null,null,50,0,1,61.21,185.43,61.21,185.53,61.21,185.55,61.17,185.55,61.14,185.53,61.10,185.57,61.11,185.60,61.15,185.47,61.17,185.25,61.19,185.03,61.19,185.10,61.19,185.22,61.17,185.40,61.17,185.45,61.20,185.45,61.24,185.35,61.31,185.22,61.36,185.18,61.34,185.12,61.27,185.05,61.21,184.95,61.23,184.93,61.24,185.00,61.25,185.10,61.25,185.15,61.26,185.12,61.27,185.07,61.30,185.05,61.33,185.05,61.35,185.05,61.24,185.10,61.11,185.22,60.99,185.35,61.00,185.40,61.04,185.30,61.08,185.12,61.10,184.97,61.12,184.82,61.10,184.70,61.06,184.57,61.01,184.80,60.99,185.07,60.96,185.25,60.96,185.15,60.95,185.03,60.94,185.05,60.91,185.07,60.92,185.03,60.95,184.95,60.96,184.88
RZ_3419688_16290,null,null,50,0,1,60.99,184.95,61.01,185.03,61.01,185.00,61.01,184.85,61.01,184.70,61.08,184.62,61.11,184.72,61.16,184.88,61.16,185.03,61.19,184.90,61.19,184.60,61.19,184.32,61.15,184.50,61.10,184.80,61.06,185.10,61.04,185.03,61.04,184.95,61.05,184.90,61.10,184.88,61.12,184.85,61.09,184.80,61.04,184.78,60.94,184.75,60.90,184.85,60.86,184.93,60.85,185.03,60.86,185.05,60.90,185.18,60.94,185.35,60.96,185.53,60.96,185.35,60.96,185.03,60.98,184.68,60.99,184.72,60.95,184.88,60.91,184.82,60.92,184.62,60.96,184.43,60.96,184.57,60.91,184.75,60.84,184.93,60.81,185.00,60.81,185.03,60.90,185.05,61.00,185.05,61.06,185.12,61.05,185.20,61.04,185.20,61.04,185.07,61.04,184.97
RZ_3419688_16291,null,null,50,0,1,60.91,184.93,60.80,184.88,60.71,184.90,60.73,184.95,60.74,184.85,60.74,184.62,60.74,184.43,60.74,184.47,60.73,184.57,60.74,184.50,60.75,184.35,60.77,184.12,60.90,184.10,60.99,184.32,61.11,184.60,61.20,184.88,61.38,184.90,61.51,184.55,61.81,184.18,62.05,183.80,62.35,183.85,62.42,183.88,62.51,183.90,62.54,183.90,62.61,183.57,62.69,183.22,62.74,182.82,62.73,182.78,62.71,182.70,62.71,182.70,62.74,182.62,62.76,182.55,62.77,182.47,62.77,182.50,62.79,182.43,62.79,182.35,62.79,182.28,62.79,182.28,62.79,182.35,62.79,182.43,62.79,182.45,62.84,182.43,62.91,182.38,62.99,182.22,62.99,182.10,62.92,182.00,62.88,181.95,62.85,181.90,62.89,182.18,62.91,182.53
RZ_3419688_16292,null,null,49,0,1,62.96,182.60,62.91,182.35,62.91,182.10,62.94,182.10,63.02,182.10,63.04,182.07,63.00,182.10,62.96,182.12,62.95,182.18,62.95,182.22,62.99,182.25,63.02,182.22,63.02,182.18,62.98,182.12,62.92,182.12,62.91,182.18,62.90,182.20,62.88,182.20,62.85,182.15,62.84,182.03,62.84,181.95,62.84,181.80,62.86,181.60,62.89,181.43,62.91,181.50,62.89,181.65,62.85,181.78,62.83,181.78,62.83,181.75,62.81,181.75,62.80,181.75,62.80,181.80,62.83,181.85,62.84,181.88,62.85,181.70,62.83,181.55,62.81,181.57,62.83,181.72,62.84,181.82,62.86,181.78,62.88,181.72,62.92,181.72,62.95,181.75,62.95,181.82,62.91,181.90,62.88,182.05,62.86,182.15,62.89,182.25,62.90,182.25
RZ_3419688_16293,null,null,50,0,1,62.88,182.25,62.84,182.25,62.88,182.05,62.92,181.85,62.94,181.85,62.89,182.03,62.88,182.05,62.90,181.88,62.91,181.82,62.92,182.03,62.94,182.25,62.90,182.30,62.85,182.15,62.80,181.97,62.83,181.88,62.84,181.90,62.84,181.95,62.84,182.00,62.83,182.00,62.85,182.00,62.89,182.00,62.91,182.05,62.95,182.12,62.96,182.20,62.96,182.18,62.95,182.15,62.95,182.10,62.95,182.05,62.96,182.00,62.95,182.15,62.94,182.32,62.98,182.50,63.01,182.47,63.04,182.45,63.01,182.47,63.00,182.50,63.04,182.38,63.08,182.22,63.08,182.18,63.05,182.25,63.06,182.30,63.09,182.43,63.11,182.55,63.10,182.65,63.11,182.62,63.06,182.62,62.96,182.65,62.86,182.72,62.81,182.78,62.83,182.85
RZ_3419688_16294,null,null,50,0,1,62.88,182.88,62.91,182.93,62.95,182.95,62.96,182.97,63.02,182.97,63.08,182.97,63.06,182.93,62.98,182.90,62.92,182.90,62.96,182.90,62.99,182.93,63.01,182.90,63.02,182.85,63.05,182.82,63.06,182.85,63.06,182.90,63.05,182.93,63.04,183.03,63.05,183.10,63.08,183.15,63.05,183.05,62.99,182.85,62.95,182.60,62.99,182.45,63.02,182.40,63.04,182.45,63.02,182.45,63.01,182.55,62.94,182.70,62.88,182.85,62.83,182.82,62.92,182.75,63.04,182.65,63.12,182.65,63.12,182.70,63.11,182.82,63.12,182.97,63.14,183.03,63.14,183.00,63.12,183.00,63.14,182.97,63.15,182.97,63.16,182.97,63.15,182.95,63.14,182.88,63.14,182.82,63.11,182.95,63.10,183.12,63.10,183.28,63.11,183.28
RZ_3419688_16295,null,null,50,0,1,63.11,183.25,63.11,183.25,63.10,183.28,63.10,183.12,63.09,183.00,63.08,182.85,63.06,182.93,63.11,182.97,63.17,183.03,63.14,182.95,63.05,182.85,62.96,182.80,62.99,182.75,63.00,182.75,63.01,182.78,63.01,182.85,63.02,182.97,63.09,183.10,63.14,183.18,63.16,183.20,63.15,183.20,63.12,183.20,63.10,183.20,63.09,183.18,63.09,183.15,63.09,183.15,63.09,183.20,63.12,183.25,63.16,183.20,63.20,183.12,63.17,183.03,63.09,183.03,63.00,183.00,63.08,183.00,63.21,182.97,63.31,182.95,63.27,182.93,63.26,182.93,63.26,183.15,63.34,183.35,63.38,183.65,63.36,183.75,63.26,183.65,63.17,183.50,63.14,183.38,63.14,183.38,63.15,183.32,63.16,183.28,63.17,183.28,63.20,183.50
RZ_3419688_16296,null,null,50,0,1,63.23,183.72,63.23,184.05,63.23,184.15,63.24,183.70,63.23,183.18,63.21,182.78,63.14,183.15,63.10,183.55,63.08,183.90,63.09,184.03,63.16,183.85,63.24,183.57,63.31,183.30,63.27,183.30,63.23,183.30,63.17,183.30,63.17,183.45,63.16,183.57,63.17,183.70,63.19,183.70,63.19,183.75,63.16,183.80,63.14,183.85,63.12,183.75,63.12,183.68,63.11,183.62,63.04,183.70,62.98,183.75,62.91,183.75,62.91,183.65,62.98,183.57,63.05,183.57,63.11,183.57,63.11,183.55,63.12,183.55,63.15,183.55,63.16,183.55,63.21,183.55,63.25,183.57,63.27,183.57,63.26,183.60,63.26,183.60,63.19,183.70,63.11,183.82,63.12,183.80,63.21,183.65,63.20,183.50,63.09,183.50,63.00,183.53,63.01,183.40
RZ_3419688_16297,null,null,50,0,1,63.09,183.18,63.15,182.95,63.19,182.95,63.17,183.10,63.16,183.43,63.12,183.65,63.09,183.82,63.06,183.82,63.08,183.68,63.12,183.50,63.19,183.35,63.24,183.38,63.16,183.50,63.10,183.55,63.04,183.57,63.04,183.45,63.04,183.35,63.04,183.28,63.01,183.18,62.98,183.10,62.86,183.03,62.79,183.00,62.71,183.05,62.70,183.07,62.70,183.10,62.73,183.12,62.79,183.18,63.05,183.28,63.42,183.32,64.06,183.40,64.99,183.68,66.10,184.00,67.24,184.20,68.54,184.20,70.08,183.80,72.06,182.95,73.83,182.18,75.62,181.70,77.16,181.07,78.65,180.43,79.80,179.78,80.80,179.85,81.69,179.93,82.59,179.93,83.42,179.90,84.41,179.80,85.39,179.78,86.33,179.80,87.10,179.88,87.78,179.93
RZ_3419688_16298,null,null,50,0,1,88.46,179.95,89.24,180.00,90.01,179.90,90.64,179.85,91.12,179.80,91.74,179.82,92.35,179.78,92.88,179.70,93.35,179.72,93.69,179.75,94.20,179.57,94.49,179.28,94.83,179.00,94.92,178.97,95.01,179.03,95.08,178.43,94.99,177.80,94.88,177.28,94.64,177.38,94.45,177.38,94.11,177.25,93.88,177.15,93.74,177.18,93.70,177.18,93.65,177.15,93.46,177.40,93.30,177.70,93.14,178.00,93.11,178.10,93.09,178.28,93.04,178.45,92.97,178.55,92.91,178.55,92.96,178.47,93.00,178.40,92.92,178.40,92.78,178.40,92.60,178.40,92.50,178.53,92.36,178.75,92.21,179.03,92.08,179.07,92.00,179.15,91.97,179.15,91.97,178.90,91.95,178.65,91.86,178.20,91.76,177.97,91.78,177.78,91.79,178.60
RZ_3419688_16299,null,null,50,0,1,91.79,179.45,91.69,180.20,91.64,180.05,91.59,179.80,91.60,179.53,91.62,179.20,91.62,178.93,91.64,178.85,91.60,179.07,91.56,179.30,91.54,179.45,91.54,179.45,91.53,179.45,91.54,179.38,91.54,179.22,91.46,179.10,91.38,179.05,91.30,179.05,91.31,179.07,91.33,179.18,91.34,179.35,91.40,179.47,91.45,179.68,91.46,179.82,91.41,180.00,91.38,179.78,91.39,179.47,91.41,179.28,91.45,179.38,91.47,179.47,91.50,179.45,91.49,179.45,91.46,179.45,91.40,179.43,91.35,179.38,91.31,179.28,91.28,179.18,91.24,179.05,91.25,178.97,91.29,178.82,91.33,178.75,91.30,179.03,91.24,179.35,91.16,179.65,91.11,179.70,91.11,179.72,91.12,179.78,91.12,179.75,91.12,179.80,91.16,179.88
RZ_3419688_16300,null,null,50,0,1,91.19,180.00,91.22,180.07,91.26,179.88,91.29,179.57,91.30,179.22,91.31,179.18,91.31,179.15,91.31,179.20,91.31,179.22,91.33,179.28,91.34,179.30,91.31,179.38,91.26,179.40,91.21,179.35,91.21,179.30,91.20,179.25,91.19,179.12,91.19,178.97,91.19,178.82,91.20,178.75,91.21,178.72,91.25,178.68,91.26,178.68,91.24,178.85,91.24,178.90,91.24,178.95,91.31,178.97,91.31,179.12,91.31,179.28,91.30,179.43,91.28,179.57,91.26,179.68,91.24,179.62,91.22,179.35,91.25,179.10,91.28,179.18,91.25,179.47,91.22,179.50,91.19,179.28,91.19,179.03,91.16,179.03,91.15,178.95,91.12,178.90,91.12,178.75,91.14,178.60,91.15,178.70,91.16,178.97,91.15,179.22,91.16,179.15,91.17,179.05
RZ_3419688_16301,null,null,51,0,1,91.17,178.90,91.19,178.82,91.16,178.70,91.14,178.70,91.06,178.72,91.04,178.78,91.04,178.70,91.10,178.62,91.15,178.55,91.20,178.55,91.22,178.57,91.25,178.60,91.28,178.65,91.29,178.85,91.30,179.05,91.28,179.22,91.25,179.20,91.24,179.22,91.22,179.30,91.16,179.30,91.06,179.25,90.97,179.10,91.04,179.00,91.12,178.95,91.21,178.97,91.11,178.80,91.01,178.68,90.97,178.53,91.03,178.57,91.06,178.78,91.06,178.95,91.05,179.15,91.05,179.12,91.05,179.15,91.09,179.15,91.11,179.15,91.14,179.12,91.12,179.07,91.11,179.07,91.12,179.07,91.15,179.05,91.17,178.95,91.19,178.88,91.16,178.88,91.12,178.88,91.05,178.88,91.00,178.82,90.95,178.78,90.96,178.95,90.97,179.15,90.99,179.45
RZ_3419688_16302,null,null,50,0,1,90.96,179.55,91.00,179.55,91.03,179.38,91.06,179.00,91.00,178.75,90.94,178.80,90.86,179.03,90.86,179.20,90.88,179.10,90.88,179.03,90.86,178.93,90.86,178.85,90.88,178.70,90.90,178.65,90.92,178.65,90.96,178.65,90.99,178.65,90.91,178.50,90.80,178.38,90.71,178.30,90.78,178.35,90.83,178.55,90.83,178.72,90.79,178.88,90.80,178.90,90.84,178.95,91.08,178.97,91.35,178.93,91.81,178.93,92.08,178.93,92.56,178.28,92.84,177.60,93.46,176.55,93.88,175.95,94.39,174.70,94.56,173.53,94.72,172.45,94.80,171.40,94.78,170.22,94.71,169.18,94.66,168.70,94.71,167.95,94.74,167.05,94.72,166.18,94.89,165.25,95.08,164.28,95.26,163.20,95.45,162.70,95.89,161.57,96.31,160.43
RZ_3419688_16303,null,null,50,0,1,96.58,158.70,96.56,157.68,96.54,156.80,96.31,156.15,95.99,155.45,95.39,154.57,94.86,153.75,94.30,153.30,93.92,153.03,93.45,152.65,92.96,152.10,92.55,151.57,92.34,151.32,92.33,151.03,92.16,150.62,92.04,150.07,91.90,149.50,91.91,148.78,91.90,148.35,91.92,148.00,91.94,147.80,91.94,147.57,91.92,147.68,91.91,147.88,91.91,148.03,91.89,148.00,91.83,148.18,91.71,148.30,91.65,148.30,91.60,148.07,91.59,148.28,91.56,148.57,91.56,148.55,91.58,148.25,91.60,148.00,91.61,148.07,91.61,148.15,91.62,148.15,91.61,147.97,91.59,147.80,91.55,147.62,91.51,147.62,91.49,148.15,91.46,148.65,91.47,149.10,91.50,149.03,91.54,148.95,91.55,148.95,91.56,148.97,91.58,148.90
RZ_3419688_16304,null,null,51,0,1,91.51,148.80,91.42,148.70,91.33,148.60,91.30,148.50,91.28,148.45,91.29,148.47,91.29,148.53,91.28,148.55,91.28,148.62,91.28,148.82,91.28,148.95,91.30,148.95,91.31,148.85,91.33,148.72,91.34,148.72,91.35,148.72,91.31,148.82,91.28,149.07,91.26,149.32,91.29,149.47,91.33,149.40,91.36,149.28,91.39,149.10,91.40,149.00,91.40,148.97,91.39,148.90,91.36,148.80,91.33,148.93,91.29,149.12,91.26,149.53,91.26,149.62,91.17,149.68,91.09,149.53,91.05,149.47,91.11,149.65,91.20,149.85,91.25,150.00,91.26,149.97,91.24,149.97,91.22,149.97,91.21,150.00,91.19,149.97,91.16,150.03,91.15,150.07,91.15,150.03,91.15,149.95,91.15,149.85,91.21,150.03,91.28,150.10,91.33,150.18,91.33,150.10
RZ_3419688_16305,null,null,49,0,1,91.30,150.12,91.31,150.18,91.33,150.22,91.34,150.28,91.33,150.32,91.28,150.38,91.22,150.45,91.16,150.50,91.11,150.47,91.08,150.38,91.11,150.30,91.17,150.30,91.25,150.32,91.22,150.35,91.19,150.35,91.20,150.32,91.24,150.38,91.29,150.45,91.29,150.62,91.29,150.72,91.29,150.90,91.29,150.95,91.25,150.97,91.22,150.95,91.29,150.85,91.39,150.62,91.45,150.43,91.39,150.47,91.31,150.70,91.28,150.85,91.25,150.50,91.22,150.15,91.22,149.88,91.26,149.88,91.30,150.12,91.34,150.40,91.35,150.65,91.38,150.60,91.36,150.53,91.33,150.47,91.25,150.32,91.21,150.22,91.20,150.28,91.22,150.43,91.26,150.35,91.30,150.18,91.34,150.05,91.30,150.38,91.24,150.65
RZ_3419688_16306,null,null,50,0,1,91.22,150.53,91.26,150.15,91.31,149.95,91.34,150.10,91.36,150.20,91.38,150.12,91.34,150.07,91.30,150.12,91.26,150.15,91.28,150.07,91.29,150.00,91.33,150.00,91.35,150.10,91.35,150.18,91.33,150.22,91.28,150.28,91.24,150.32,91.21,150.32,91.20,150.32,91.17,150.32,91.16,150.30,91.15,150.22,91.15,150.15,91.16,150.10,91.17,150.07,91.20,150.00,91.21,149.93,91.22,149.88,91.24,149.90,91.24,149.90,91.24,149.90,91.24,149.93,91.25,149.78,91.29,149.65,91.35,149.47,91.40,149.45,91.38,149.47,91.31,149.60,91.25,149.80,91.26,149.95,91.28,150.22,91.29,150.40,91.26,150.70,91.25,150.80,91.24,150.90,91.24,150.85,91.24,150.78,91.25,150.62,91.21,150.50,91.16,150.28
RZ_3419688_16307,null,null,50,null,1,91.14,150.15,91.17,149.82,91.22,149.57,91.25,149.68,91.20,150.00,91.15,150.25,91.11,150.20,91.11,150.15,91.14,150.10,91.15,150.03,91.15,149.97,91.17,150.05,91.21,150.12,91.24,150.35,91.22,150.50,91.24,150.30,91.25,149.93,91.28,149.57,91.25,149.90,91.22,150.25,91.19,150.60,91.20,150.30,91.20,149.97,91.17,149.57,91.15,149.50,91.12,149.35,91.11,149.25,91.14,149.25,91.15,149.32,91.16,149.75,91.21,150.07,91.25,150.22,91.29,150.03,91.26,149.90,91.22,149.97,91.12,150.05,91.03,150.07,90.91,149.97,90.90,149.88,90.89,149.82,90.89,149.88,90.96,150.03,91.05,150.10,91.15,150.18,91.15,150.15,91.19,150.12,91.22,150.03,91.19,149.95,91.12,149.90,91.09,149.93
RZ_3419688_16308,null,null,50,0,1,91.11,149.97,91.16,150.00,91.21,149.90,91.26,149.82,91.29,149.60,91.29,149.50,91.22,149.62,91.16,149.85,91.08,150.12,91.05,150.15,91.04,150.28,91.05,150.38,91.03,150.55,90.89,150.68,90.59,151.35,90.30,152.32,89.76,153.53,89.30,154.18,88.74,155.20,88.33,156.65,87.72,158.53,87.20,160.03,86.64,161.03,86.20,162.47,85.75,164.12,85.31,166.22,84.88,168.70,84.39,170.60,84.03,172.93,83.75,174.55,83.28,176.18,82.83,177.78,82.34,179.70,82.09,182.32,81.81,184.57,81.62,186.40,81.40,188.62,81.22,190.78,80.97,193.25,80.78,194.95,80.54,196.28,80.31,197.75,80.12,199.25,79.88,200.43,79.69,201.57,79.51,202.47,79.50,203.80,79.56,204.30,79.61,205.25,79.70,205.82
RZ_3419688_16309,null,null,51,0,1,79.75,206.22,79.80,206.12,79.91,206.03,80.12,205.85,80.35,205.35,80.47,204.57,80.53,204.03,80.60,203.60,80.80,203.00,81.01,202.43,81.19,202.12,81.17,202.28,81.14,202.32,81.30,202.22,81.49,202.12,81.69,202.05,81.64,202.07,81.55,202.07,81.45,202.07,81.39,201.97,81.38,201.93,81.38,201.88,81.39,201.80,81.40,201.72,81.39,202.03,81.39,202.35,81.39,202.28,81.40,201.88,81.40,201.55,81.40,201.62,81.41,201.68,81.42,201.62,81.44,201.55,81.42,201.60,81.40,201.68,81.38,201.72,81.39,201.68,81.39,201.78,81.41,201.88,81.44,201.70,81.45,201.40,81.46,201.03,81.47,200.95,81.50,200.88,81.53,200.88,81.51,200.88,81.50,200.85,81.50,200.85,81.50,200.82,81.49,200.82,81.47,200.78
RZ_3419688_16310,null,null,50,0,1,81.41,200.47,81.38,200.22,81.33,199.97,81.30,199.97,81.26,200.00,81.29,200.20,81.36,200.40,81.45,200.32,81.49,200.05,81.51,199.80,81.51,199.80,81.54,199.72,81.56,199.57,81.54,199.43,81.50,199.43,81.42,199.53,81.40,199.60,81.47,199.62,81.60,199.53,81.66,199.43,81.61,199.30,81.59,199.25,81.60,199.22,81.62,199.18,81.62,199.12,81.64,199.10,81.66,199.12,81.70,199.30,81.72,199.43,81.75,199.40,81.66,199.30,81.56,199.20,81.54,198.82,81.66,198.28,81.81,197.72,81.91,197.28,81.96,196.53,82.00,195.40,82.17,194.43,82.36,193.20,82.53,192.28,82.70,191.30,82.84,190.88,82.97,190.32,83.10,189.70,83.29,188.50,83.46,187.45,83.50,186.68,83.69,186.35,83.88,186.05
RZ_3419688_16311,null,null,50,0,1,84.04,185.97,84.03,186.22,84.04,186.00,84.05,185.55,84.03,185.25,83.99,185.43,83.90,185.18,83.86,184.80,83.84,184.10,83.80,183.78,83.74,183.43,83.66,183.40,83.61,183.57,83.58,183.80,83.64,183.82,83.71,183.65,83.85,183.47,83.86,183.50,83.86,183.47,83.76,183.43,83.69,183.38,83.64,183.35,83.61,183.55,83.60,183.82,83.65,184.12,83.72,183.93,83.76,183.68,83.74,183.45,83.71,183.50,83.74,183.47,83.75,183.43,83.76,183.62,83.76,183.90,83.72,184.15,83.67,184.15,83.62,184.00,83.62,183.88,83.64,183.75,83.64,183.72,83.66,183.72,83.69,183.85,83.72,183.97,83.75,184.07,83.76,184.07,83.66,184.05,83.55,184.03,83.44,184.03,83.45,184.07,83.46,184.12,83.54,184.22
RZ_3419688_16312,null,null,49,0,1,83.62,184.30,83.69,184.38,83.71,184.18,83.72,184.00,83.79,183.82,83.83,183.88,83.75,183.90,83.65,183.90,83.59,183.90,83.64,183.90,83.66,183.93,83.66,183.95,83.69,183.88,83.72,183.80,83.74,183.88,83.71,184.03,83.65,184.30,83.60,184.43,83.56,184.57,83.56,184.62,83.62,184.43,83.70,184.22,83.72,184.18,83.67,184.35,83.65,184.45,83.66,184.38,83.69,184.28,83.72,184.25,83.75,184.30,83.76,184.32,83.76,184.32,83.76,184.40,83.76,184.47,83.81,184.55,83.86,184.57,83.78,184.60,83.62,184.62,83.56,184.65,83.64,184.68,83.71,184.68,83.64,184.62,83.56,184.53,83.49,184.43,83.50,184.30,83.59,184.20,83.67,184.15,83.76,184.30,83.75,184.43,83.70,184.50
RZ_3419688_16313,null,null,51,0,1,83.66,184.47,83.64,184.45,83.67,184.50,83.72,184.50,83.78,184.25,83.71,184.03,83.66,183.80,83.61,183.72,83.65,183.68,83.65,183.65,83.64,183.97,83.61,184.28,83.62,184.57,83.69,184.45,83.72,184.30,83.74,184.20,83.67,184.22,83.66,184.03,83.65,183.80,83.62,183.78,83.59,184.03,83.53,184.25,83.47,184.30,83.45,184.30,83.49,184.28,83.60,183.97,83.72,183.68,83.84,183.40,83.80,183.38,83.74,183.38,83.66,183.68,83.64,184.03,83.60,184.38,83.60,184.32,83.60,184.25,83.60,184.18,83.58,184.18,83.54,184.18,83.54,184.07,83.58,184.00,83.55,183.93,83.49,184.03,83.49,184.12,83.53,184.20,83.59,184.20,83.59,183.97,83.66,183.82,83.74,183.70,83.79,183.75,83.79,183.72,83.78,183.62
RZ_3419688_16314,null,null,49,0,1,83.75,183.62,83.70,183.62,83.67,183.65,83.66,183.57,83.66,183.47,83.66,183.43,83.66,183.53,83.69,183.60,83.66,183.95,83.62,184.22,83.61,184.18,83.66,183.85,83.72,183.50,83.74,183.50,83.72,183.80,83.71,184.07,83.69,184.38,83.69,184.38,83.70,184.38,83.70,184.47,83.74,184.57,83.75,184.60,83.76,184.50,83.66,184.38,83.56,184.20,83.49,183.90,83.60,183.50,83.71,183.22,83.84,183.10,83.84,183.15,83.83,183.18,83.78,183.70,83.74,184.18,83.70,184.57,83.71,184.55,83.72,184.57,83.75,184.68,83.79,184.65,83.74,184.60,83.66,184.35,83.60,184.12,83.64,184.03,83.67,184.10,83.74,184.20,83.78,184.20,83.81,184.22,83.80,184.25,83.76,184.30,83.71,184.30
RZ_3419688_16315,null,null,50,0,1,83.67,184.30,83.66,184.30,83.66,184.20,83.60,184.07,83.55,184.03,83.54,184.12,83.58,184.25,83.61,184.35,83.60,184.40,83.56,184.43,83.53,184.40,83.49,184.35,83.49,184.30,83.49,184.32,83.51,184.40,83.53,184.47,83.54,184.47,83.55,184.40,83.58,184.20,83.62,184.03,83.65,184.15,83.69,184.25,83.69,184.35,83.70,184.12,83.70,184.00,83.64,184.10,83.56,184.30,83.50,184.47,83.51,184.47,83.49,184.53,83.47,184.60,83.41,184.57,83.39,184.55,83.42,184.50,83.47,184.47,83.53,184.55,83.50,184.65,83.50,184.75,83.54,184.72,83.58,184.68,83.56,184.62,83.51,184.65,83.45,184.70,83.42,184.75,83.41,184.82,83.45,184.85,83.49,184.88,83.50,184.97,83.49,185.07,83.49,185.00
RZ_3419688_16316,null,null,50,0,1,83.47,184.80,83.46,184.68,83.45,184.65,83.45,184.62,83.46,184.53,83.47,184.53,83.49,184.62,83.47,184.70,83.45,184.78,83.42,184.68,83.41,184.65,83.45,184.60,83.46,184.60,83.47,184.65,83.45,184.65,83.46,184.65,83.47,184.62,83.50,184.68,83.50,184.78,83.45,184.85,83.39,184.82,83.33,184.60,83.36,184.40,83.49,184.20,83.61,184.12,83.76,184.30,84.12,184.57,84.60,184.85,85.36,184.90,86.35,184.57,87.53,184.15,89.00,183.38,90.45,182.78,92.22,181.85,94.08,180.90,95.80,179.45,97.53,177.82,99.00,175.95,100.51,173.90,101.71,172.43,102.96,170.95,104.11,169.72,105.11,168.53,105.95,167.10,106.69,166.15,107.47,164.85,108.06,164.40,108.51,164.07,108.88,163.30,109.21,162.53
RZ_3419688_16317,null,null,51,0,1,109.70,161.32,110.20,160.78,110.79,160.18,111.31,159.25,112.12,158.47,112.92,156.72,114.00,155.50,114.89,154.30,115.88,153.12,116.79,151.95,117.64,150.22,118.45,149.25,118.95,148.07,119.22,147.15,119.29,146.03,119.30,145.07,119.33,144.38,119.30,143.53,119.26,142.82,119.24,141.57,119.29,140.50,119.53,139.45,119.78,138.93,120.01,138.70,120.14,138.07,120.22,137.55,120.30,136.82,120.25,136.18,120.21,135.18,120.04,134.40,119.88,133.88,119.44,133.35,118.94,132.93,118.25,132.22,117.80,131.80,117.44,131.32,117.10,131.15,116.85,131.03,116.60,130.95,116.50,130.88,116.41,130.80,116.42,130.72,116.49,130.72,116.56,130.53,116.61,130.32,116.62,130.12,116.47,130.20,116.30,130.28,116.09,130.10,115.90,129.82,115.71,129.55
RZ_3419688_16318,null,null,50,0,1,115.39,129.68,115.15,129.82,114.92,130.00,114.85,130.20,114.67,130.45,114.50,130.75,114.36,130.90,114.39,131.03,114.40,131.03,114.40,131.20,114.36,131.40,114.35,131.60,114.33,131.60,114.29,131.50,114.28,131.40,114.26,131.53,114.26,131.78,114.19,132.00,114.06,132.00,113.94,132.00,113.91,131.95,113.92,131.93,113.95,131.90,113.95,132.10,113.95,132.32,113.86,132.47,113.79,132.43,113.71,132.65,113.72,132.93,113.78,133.25,113.84,133.32,113.86,133.38,113.85,133.40,113.84,133.32,113.85,133.22,113.86,133.28,113.86,133.43,113.85,133.55,113.84,133.55,113.84,133.53,113.85,133.53,113.88,133.53,113.89,133.55,113.90,133.55,113.88,133.57,113.84,133.65,113.81,133.75,113.80,133.85,113.79,133.85,113.76,133.85
RZ_3419688_16319,null,null,50,0,1,113.75,133.97,113.75,134.10,113.78,134.22,113.75,134.22,113.69,134.22,113.67,134.22,113.71,134.30,113.76,134.43,113.79,134.55,113.84,134.65,113.88,134.68,113.88,134.72,113.85,134.70,113.83,134.65,113.81,134.60,113.80,134.55,113.81,134.50,113.88,134.47,113.91,134.47,113.96,134.12,113.92,133.75,113.90,133.60,113.88,133.82,113.88,134.03,113.88,134.00,113.88,133.90,113.88,133.82,113.90,133.72,113.91,133.70,113.91,133.78,113.90,133.85,113.90,133.90,113.91,134.07,113.89,134.35,113.86,134.65,113.85,134.65,113.86,134.60,113.88,134.55,113.86,134.62,113.84,134.72,113.81,134.80,113.81,134.82,113.86,134.82,113.91,134.82,113.97,134.57,113.99,134.32,113.94,134.07,113.89,134.07,113.85,134.18,113.90,134.28
RZ_3419688_16320,null,null,50,0,1,113.92,134.25,113.92,134.15,113.92,134.18,113.91,134.30,113.90,134.47,113.90,134.50,113.89,134.53,113.89,134.55,113.89,134.55,113.92,134.57,113.96,134.62,114.03,134.68,114.06,134.43,114.10,134.15,114.01,133.97,113.92,134.07,113.83,134.00,113.83,133.85,113.83,133.93,113.81,134.43,113.81,134.90,113.84,134.72,113.86,134.30,113.89,133.88,113.90,133.88,113.90,133.85,113.90,133.97,113.89,134.22,113.91,134.50,113.95,134.65,114.03,134.68,114.06,134.65,114.06,134.65,114.00,134.70,113.92,134.78,113.89,134.55,113.90,134.28,113.91,134.35,113.92,134.72,113.95,135.15,114.01,135.18,114.08,134.97,114.10,134.80,114.08,134.62,114.06,134.28,113.94,133.90,113.69,133.53,113.30,133.50,112.86,133.28,112.47,133.05
RZ_3419688_16321,null,null,50,0,1,111.69,133.25,110.84,133.65,109.64,134.05,108.53,134.62,106.97,135.45,105.45,136.85,103.97,137.82,102.60,139.03,101.14,139.95,99.62,140.80,98.35,141.75,97.00,142.68,95.70,143.53,94.45,144.25,93.38,144.70,92.53,145.40,91.51,145.68,90.92,146.43,90.12,146.88,89.50,147.32,88.58,147.32,87.79,147.45,86.86,147.53,85.92,147.60,84.90,147.55,83.78,147.82,82.62,148.07,81.47,148.38,80.51,148.72,79.60,149.25,78.99,149.90,78.69,150.38,78.66,151.18,78.69,151.80,79.03,152.25,79.49,152.22,80.19,152.25,80.72,152.28,81.26,152.32,81.64,152.35,82.01,152.03,82.33,151.55,82.41,151.05,82.36,150.62,82.22,150.32,82.04,149.88,81.78,149.68,81.61,149.60,81.55,149.75,81.41,150.20
RZ_3419688_16322,null,null,50,0,1,81.28,150.57,81.11,150.85,81.09,150.55,81.08,150.25,81.19,150.20,81.29,150.40,81.41,150.55,81.44,150.45,81.51,150.38,81.54,150.35,81.58,150.28,81.65,150.20,81.72,150.12,81.80,150.07,81.80,150.03,81.81,149.97,81.84,149.95,81.85,149.90,81.84,149.90,81.81,149.90,81.79,149.85,81.81,149.80,81.85,149.70,81.88,149.68,81.86,149.65,81.90,149.62,81.89,149.60,81.86,149.60,81.80,149.53,81.78,149.45,81.84,149.47,81.94,149.55,82.04,149.65,82.04,149.70,82.05,149.75,82.06,149.78,82.08,149.80,82.08,149.80,82.05,149.80,82.04,149.80,82.03,149.95,82.03,150.12,82.04,150.22,82.08,150.15,82.11,150.05,82.14,150.05,82.15,150.07,82.14,150.10,82.14,149.95,82.14,149.78
RZ_3419688_16323,null,null,50,0,1,82.12,149.75,82.11,149.88,82.17,150.00,82.25,149.97,82.26,149.97,82.22,149.75,82.15,149.53,82.14,149.47,82.14,149.65,82.16,149.65,82.22,149.57,82.24,149.60,82.25,149.75,82.21,149.78,82.17,149.70,82.16,149.68,82.22,149.62,82.29,149.55,82.33,149.47,82.33,149.53,82.33,149.60,82.34,149.62,82.34,149.57,82.34,149.47,82.35,149.45,82.36,149.45,82.39,149.43,82.39,149.40,82.40,149.30,82.42,149.28,82.45,149.22,82.47,149.22,82.49,149.18,82.46,149.15,82.42,149.18,82.42,149.22,82.47,149.25,82.56,149.25,82.61,149.25,82.65,149.18,82.66,149.03,82.69,148.88,82.71,148.95,82.61,149.07,82.49,149.05,82.39,148.85,82.44,148.72,82.46,148.68,82.47,148.65,82.44,148.62
RZ_3419688_16324,null,null,50,0,1,82.42,148.70,82.44,148.78,82.46,148.78,82.50,149.00,82.50,149.20,82.56,149.32,82.64,149.18,82.65,149.07,82.62,149.03,82.61,149.00,82.67,148.93,82.71,148.82,82.72,148.65,82.75,148.53,82.78,148.35,82.79,148.30,82.80,148.28,82.81,148.32,82.83,148.50,82.83,148.65,82.79,148.78,82.72,148.78,82.66,148.80,82.67,148.82,82.71,148.82,82.75,148.82,82.78,148.60,82.80,148.38,82.80,148.18,82.76,148.20,82.72,148.30,82.74,148.38,82.75,148.45,82.76,148.38,82.78,148.30,82.85,148.22,82.91,148.30,82.95,148.62,82.90,148.88,82.86,148.97,82.80,148.80,82.79,148.70,82.78,148.65,82.79,148.65,82.78,148.65,82.75,148.68,82.71,148.65,82.69,148.60,82.66,148.75,82.66,148.93
RZ_3419688_16325,null,null,51,0,1,82.69,148.93,82.70,148.72,82.71,148.53,82.71,148.53,82.71,148.55,82.71,148.62,82.70,148.70,82.71,148.53,82.95,148.35,83.29,148.43,83.84,148.72,84.55,149.03,85.56,149.07,86.67,149.05,88.10,148.90,89.47,148.47,91.24,148.18,92.94,147.07,94.85,146.00,96.55,144.32,98.21,142.82,99.60,141.38,100.97,140.05,102.10,138.68,103.45,137.12,104.44,136.05,105.44,134.97,106.16,134.05,106.97,132.97,107.67,132.03,108.51,131.07,109.58,129.68,110.59,128.88,111.84,128.30,112.80,127.78,114.03,126.78,115.09,125.28,116.58,123.75,117.90,121.88,119.35,119.95,120.64,118.35,121.86,116.83,122.96,115.08,123.91,113.58,124.92,111.60,125.66,110.33,126.46,108.78,127.40,108.03,128.43,107.30,129.31,106.42,129.99,105.62
RZ_3419688_16326,null,null,50,0,1,130.56,104.45,131.11,103.67,131.41,103.20,131.76,103.10,131.94,103.03,132.21,102.90,132.39,102.58,132.55,102.30,132.62,101.92,132.62,101.78,132.61,101.47,132.57,101.33,132.53,101.20,132.47,101.12,132.32,101.08,132.18,101.03,131.97,101.10,131.72,101.15,131.47,100.92,131.09,100.67,130.81,100.55,130.53,100.72,130.24,100.95,130.01,101.17,129.78,101.45,129.74,101.72,129.74,101.80,129.71,102.42,129.68,103.03,129.60,103.70,129.53,103.75,129.46,103.80,129.31,103.80,129.20,103.92,129.09,104.05,129.05,104.25,129.00,104.28,128.91,104.30,128.81,103.97,128.74,103.65,128.68,103.45,128.57,103.62,128.49,103.80,128.43,104.17,128.43,104.58,128.40,104.97,128.38,104.85,128.31,104.60,128.28,104.33,128.24,104.30
RZ_3419688_16327,null,null,50,0,1,128.21,104.28,128.19,104.28,128.15,104.25,128.12,104.40,128.12,104.55,128.16,104.75,128.22,104.83,128.25,104.92,128.12,104.83,128.06,104.67,127.99,104.53,128.04,104.50,128.01,104.38,128.00,104.25,128.06,104.42,128.14,104.72,128.11,105.03,128.04,105.05,127.95,105.15,127.90,105.28,127.86,105.42,127.85,105.53,127.89,105.58,127.91,105.55,127.91,105.55,127.91,105.78,127.85,106.00,127.79,106.17,127.72,106.10,127.74,106.03,127.72,106.10,127.75,106.20,127.72,106.28,127.69,106.25,127.62,106.10,127.56,105.92,127.55,105.75,127.56,105.88,127.60,106.03,127.64,105.95,127.65,105.72,127.65,105.80,127.65,106.00,127.62,106.20,127.61,106.22,127.60,106.30,127.62,106.05,127.65,105.70,127.67,105.42,127.69,105.47
RZ_3419688_16328,null,null,50,0,1,127.69,105.53,127.64,105.88,127.56,106.25,127.47,106.62,127.51,106.65,127.58,106.65,127.62,106.62,127.61,106.60,127.60,106.58,127.59,106.53,127.59,106.42,127.59,106.35,127.58,106.33,127.56,106.33,127.54,106.40,127.53,106.53,127.54,106.67,127.55,106.75,127.55,106.80,127.54,106.83,127.55,106.72,127.58,106.55,127.61,106.38,127.61,106.30,127.62,106.53,127.62,106.75,127.60,106.95,127.55,106.88,127.51,106.78,127.51,106.67,127.55,106.60,127.58,106.80,127.59,107.03,127.59,107.22,127.60,107.17,127.60,107.15,127.60,107.00,127.58,106.83,127.54,106.67,127.50,106.70,127.50,106.70,127.50,106.60,127.50,106.50,127.49,106.40,127.44,106.25,127.40,106.10,127.55,105.92,127.72,106.12,127.88,106.38,127.83,106.62
RZ_3419688_16329,null,null,50,0,1,127.78,106.67,127.76,106.65,127.71,106.62,127.58,106.75,127.44,106.85,127.45,106.90,127.54,106.75,127.51,106.60,127.41,106.53,127.41,106.50,127.53,106.53,127.62,106.53,127.64,106.53,127.65,106.55,127.66,106.62,127.66,106.67,127.65,106.70,127.64,106.60,127.64,106.45,127.62,106.33,127.62,106.25,127.62,106.15,127.54,106.08,127.44,106.03,127.39,106.05,127.44,106.10,127.49,106.08,127.50,106.10,127.50,106.12,127.46,106.15,127.42,106.20,127.50,106.22,127.62,106.28,127.67,106.33,127.56,106.38,127.42,106.62,127.38,106.88,127.38,107.08,127.38,106.95,127.39,106.72,127.41,106.33,127.44,106.03,127.47,105.72,127.49,105.65,127.49,105.65,127.49,105.78,127.49,105.95,127.49,105.97,127.49,105.95,127.49,105.90
RZ_3419688_16330,null,null,50,0,1,127.49,105.92,127.55,105.97,127.60,105.97,127.69,105.97,127.71,105.95,127.66,105.95,127.59,105.95,127.53,105.97,127.47,105.97,127.45,106.00,127.41,105.97,127.42,105.95,127.39,106.00,127.35,105.83,127.38,105.78,127.42,105.78,127.47,106.03,127.47,106.17,127.60,106.17,127.71,106.17,127.74,106.15,127.64,106.17,127.50,106.17,127.44,106.17,127.38,106.12,127.38,106.08,127.44,106.10,127.53,106.15,127.59,106.17,127.62,106.10,127.60,106.03,127.58,105.97,127.59,106.00,127.61,106.00,127.64,106.00,127.66,105.97,127.69,105.95,127.67,105.90,127.66,105.75,127.67,105.60,127.69,105.62,127.69,105.70,127.66,105.75,127.65,105.70,127.66,105.62,127.65,105.60,127.60,105.62,127.53,105.67,127.50,105.75,127.47,105.70
RZ_3419688_16331,null,null,50,0,1,127.36,105.67,127.24,105.62,127.01,105.65,126.76,105.78,126.53,105.88,126.38,106.05,126.24,106.12,125.89,106.22,125.14,106.33,124.25,106.47,123.17,106.65,122.15,107.17,121.14,107.62,119.94,108.70,118.61,109.85,117.09,111.22,115.78,112.58,114.46,113.90,113.25,115.12,112.08,115.85,111.14,117.00,110.14,118.15,109.12,119.45,108.16,120.20,107.36,121.12,106.59,121.90,105.89,122.50,105.14,123.00,104.51,123.60,103.89,124.05,103.46,124.88,103.21,125.42,103.06,125.70,103.03,125.50,102.99,125.75,102.99,126.20,103.08,126.50,103.25,126.38,103.40,126.22,103.53,126.22,103.74,125.85,103.94,125.40,104.11,124.88,104.16,124.62,104.22,124.28,104.22,124.05,104.21,123.92,104.20,123.83,104.15,123.75,104.08,123.70
RZ_3419688_16332,null,null,49,0,1,103.95,123.78,103.85,123.80,103.79,124.00,103.79,124.17,103.79,124.20,103.79,124.05,103.85,123.92,103.92,123.92,104.00,124.10,104.01,124.28,104.01,124.45,104.01,124.42,104.03,124.30,104.03,124.15,104.04,123.85,104.03,123.67,104.01,123.35,104.03,123.17,104.05,123.00,104.08,122.95,104.17,122.95,104.29,122.97,104.38,123.03,104.35,123.15,104.31,123.28,104.30,123.38,104.29,123.42,104.28,123.40,104.26,123.45,104.24,123.53,104.20,123.60,104.20,123.62,104.21,123.67,104.20,123.72,104.15,123.72,104.11,123.58,104.15,123.47,104.19,123.35,104.25,123.33,104.26,123.35,104.26,123.35,104.20,123.35,104.15,123.35,104.16,123.38,104.21,123.40,104.25,123.40,104.22,123.22,104.20,123.05,104.20,122.97
RZ_3419688_16333,null,null,50,0,1,104.21,123.12,104.22,123.20,104.25,123.12,104.28,123.05,104.29,123.05,104.28,123.20,104.25,123.33,104.22,123.45,104.16,123.47,104.10,123.53,104.04,123.58,104.04,123.65,104.04,123.67,104.05,123.50,104.05,123.40,104.06,123.25,104.06,123.30,104.08,123.28,104.10,123.28,104.11,123.12,104.11,122.97,104.10,122.83,104.11,122.83,104.15,122.85,104.19,122.88,104.21,122.92,104.22,122.97,104.24,123.00,104.28,122.78,104.29,122.53,104.31,122.33,104.31,122.35,104.31,122.38,104.30,122.58,104.22,122.78,104.17,123.00,104.14,123.05,104.15,122.97,104.15,122.85,104.15,122.75,104.16,122.72,104.16,122.70,104.14,122.67,104.11,122.70,104.10,122.72,104.11,122.78,104.10,122.80,104.11,122.62,104.12,122.42,104.12,122.28
RZ_3419688_16334,null,null,50,0,1,104.11,122.33,104.11,122.28,104.14,122.17,104.16,122.12,104.20,122.20,104.22,122.28,104.22,122.28,104.22,122.25,104.19,122.22,104.17,122.22,104.16,122.17,104.15,122.15,104.11,122.22,104.06,122.45,104.00,122.67,103.95,122.78,103.91,122.58,103.91,122.50,103.90,122.45,103.89,122.60,103.90,122.60,103.91,122.67,103.95,122.78,104.00,122.78,104.04,122.70,104.06,122.67,104.08,122.75,104.08,122.85,104.06,122.90,104.05,122.83,104.03,122.70,104.00,122.58,104.00,122.58,104.01,122.58,104.01,122.58,104.05,122.50,104.09,122.42,104.14,122.17,104.17,122.03,104.17,122.12,104.19,122.35,104.20,122.58,104.19,122.53,104.15,122.50,104.14,122.40,104.16,122.35,104.14,122.35,104.05,122.42,103.96,122.53,103.91,122.53
RZ_3419688_16335,null,null,50,0,1,103.92,122.50,103.94,122.47,103.94,122.47,103.99,122.55,104.04,122.60,104.09,122.55,104.05,122.50,104.01,122.42,103.95,122.42,103.91,122.40,103.89,122.35,103.95,122.42,104.00,122.62,104.06,122.83,104.08,122.85,104.10,122.78,104.12,122.70,104.01,122.78,103.89,122.83,103.75,122.90,103.72,122.92,103.70,122.95,103.72,123.05,103.75,123.12,103.79,123.12,103.81,123.05,103.84,123.00,103.86,122.97,103.88,122.92,103.85,122.88,103.83,122.95,103.80,123.10,103.80,123.17,103.84,122.67,103.85,122.17,103.85,121.78,103.81,121.92,103.81,122.05,103.80,122.20,103.79,122.22,103.79,122.08,103.86,121.90,103.94,121.85,104.00,121.95,104.01,122.05,104.05,121.97,104.08,121.92,104.06,122.05,104.03,122.20,103.99,122.30
RZ_3419688_16336,null,null,50,0,1,103.99,122.33,104.00,122.38,103.99,122.45,103.94,122.42,103.90,122.40,103.90,122.22,103.91,122.05,103.90,121.90,103.88,121.97,103.85,122.05,103.86,122.10,103.88,122.08,103.84,122.08,103.80,122.03,103.85,121.95,103.94,121.88,103.94,121.78,103.85,121.65,103.78,121.50,103.80,121.60,103.83,121.80,103.86,121.92,103.86,121.90,103.89,121.88,103.90,121.88,103.86,121.85,103.81,121.83,103.78,121.80,103.76,121.83,103.83,121.83,103.88,121.90,103.91,121.88,103.89,121.88,103.86,121.97,103.85,122.17,103.86,122.20,103.88,122.08,103.89,121.85,103.90,121.72,103.90,121.62,103.88,121.53,103.84,121.53,103.80,121.53,103.80,121.55,103.81,121.75,103.80,121.90,103.79,122.10,103.74,122.17,103.71,122.20,103.71,122.15
RZ_3419688_16337,null,null,50,0,11,103.75,122.10,103.76,122.10,103.76,122.05,103.72,122.08,103.71,122.12,103.72,122.15,103.76,122.15,103.79,122.10,103.83,122.10,103.89,122.10,103.95,122.20,103.86,122.35,103.78,122.50,103.70,122.42,103.74,122.28,103.76,122.12,103.76,122.10,103.78,122.05,103.80,121.95,103.83,121.83,103.78,121.70,103.72,121.55,103.71,121.45,103.76,121.35,103.80,121.33,103.79,121.30,103.76,121.35,103.74,121.45,103.72,121.72,103.76,121.95,103.81,122.10,103.86,122.08,103.91,122.03,103.97,121.90,103.96,121.78,103.90,121.70,103.83,121.75,103.80,121.78,103.78,121.80,103.71,121.83,103.69,121.88,103.67,121.92,103.67,122.03,103.67,122.12,103.66,121.97,103.65,121.75,103.66,121.55,103.62,121.67,103.59,121.83,103.56,121.70
RZ_3419688_16338,null,null,51,0,11,103.56,121.42,103.56,120.92,103.58,120.70,103.62,120.83,103.69,121.17,103.75,121.53,103.78,121.50,103.80,121.50,103.74,121.55,103.67,121.62,103.69,121.70,103.76,122.03,103.75,122.33,103.67,122.25,103.64,121.88,103.66,121.50,103.64,121.50,103.61,121.53,103.61,121.55,103.66,121.58,103.70,121.55,103.72,121.50,103.74,121.50,103.75,121.55,103.78,121.42,103.79,121.28,103.80,121.20,103.80,121.22,103.80,121.22,103.79,121.20,103.76,121.20,103.78,121.33,103.79,121.42,103.74,121.50,103.64,121.45,103.55,121.42,103.60,121.35,103.65,121.25,103.66,121.42,103.66,121.70,103.65,121.67,103.64,121.42,103.62,121.12,103.61,121.10,103.60,121.33,103.60,121.55,103.60,121.80,103.60,121.80,103.60,121.80,103.61,121.72,103.64,121.67
RZ_3419688_16339,null,null,50,0,11,103.66,121.60,103.66,121.58,103.66,121.55,103.70,121.50,103.74,121.42,103.72,121.35,103.70,121.35,103.66,121.40,103.64,121.47,103.62,121.45,103.66,121.38,103.70,121.53,103.74,121.75,103.71,122.00,103.67,122.00,103.62,121.97,103.61,121.85,103.60,121.67,103.60,121.55,103.59,121.47,103.56,121.47,103.59,121.33,103.60,121.17,103.60,121.03,103.69,121.05,103.81,121.12,103.91,121.33,103.80,121.50,103.70,121.62,103.60,121.75,103.59,121.92,103.58,122.03,103.64,121.97,103.72,121.92,103.79,121.97,103.79,122.00,103.79,122.00,103.81,121.95,103.80,121.90,103.80,121.83,103.84,121.72,103.90,121.58,103.84,121.45,103.74,121.40,103.65,121.40,103.70,121.42,103.75,121.40,103.79,121.35,103.79,121.20,103.80,121.03
RZ_3419688_16340,null,null,50,0,11,103.81,120.88,103.83,120.80,103.84,120.78,103.84,120.97,103.86,121.17,103.90,121.03,103.86,120.70,103.81,120.42,103.76,120.45,103.83,120.53,103.88,120.60,103.92,120.72,103.94,120.90,103.96,121.05,103.88,121.05,103.79,121.05,103.71,121.00,103.72,121.03,103.74,121.25,103.76,121.50,103.83,121.67,103.89,121.58,103.92,121.42,103.90,121.33,103.86,121.30,103.84,121.33,103.85,121.33,103.84,121.38,103.81,121.47,103.78,121.67,103.78,121.83,103.80,121.70,103.84,121.45,103.85,121.20,103.85,121.22,103.88,121.28,103.89,121.42,103.89,121.53,103.88,121.53,103.88,121.33,103.89,121.17,103.91,121.12,103.95,121.22,103.97,121.38,103.99,121.53,104.00,121.58,103.97,121.75,103.94,121.90,103.91,122.03,103.92,121.85
RZ_3419688_16341,null,null,50,0,11,103.97,121.67,104.01,121.62,103.95,121.75,103.86,121.65,103.86,121.45,103.97,121.17,104.09,121.08,104.11,120.95,104.14,120.83,104.14,120.72,104.06,121.05,103.99,121.45,103.99,121.90,104.06,121.97,104.14,121.75,104.16,121.40,104.17,121.08,104.15,121.25,104.11,121.47,104.06,121.75,104.06,121.80,104.09,121.70,104.11,121.55,104.12,121.40,104.11,121.42,104.12,121.38,104.10,121.28,104.09,121.12,104.10,121.05,104.14,120.97,104.17,120.95,104.16,121.10,104.15,121.30,104.15,121.47,104.17,121.55,104.17,121.60,104.19,121.67,104.17,121.67,104.17,121.67,104.21,121.65,104.25,121.65,104.28,121.45,104.26,121.28,104.24,121.20,104.21,121.33,104.21,121.47,104.22,121.53,104.24,121.55,104.24,121.53,104.22,121.50
RZ_3419688_16342,null,null,50,0,11,104.25,121.50,104.28,121.53,104.31,121.28,104.30,121.03,104.28,121.12,104.25,121.50,104.26,121.50,104.30,121.15,104.30,120.75,104.28,120.75,104.22,120.80,104.19,120.95,104.16,121.10,104.15,121.17,104.16,121.22,104.26,121.28,104.36,121.28,104.45,121.25,104.44,121.10,104.44,120.97,104.42,120.88,104.41,120.95,104.42,121.03,104.44,121.08,104.45,121.10,104.46,121.22,104.50,121.33,104.54,121.45,104.54,121.45,104.46,121.33,104.40,121.15,104.38,120.90,104.40,120.78,104.40,120.92,104.38,121.20,104.34,121.53,104.30,121.62,104.34,121.70,104.40,121.72,104.44,121.83,104.42,121.90,104.41,121.97,104.41,121.95,104.42,121.80,104.42,121.60,104.47,121.40,104.50,121.38,104.51,121.38,104.50,121.38,104.49,121.30
RZ_3419688_16343,null,null,50,0,11,104.53,121.28,104.56,121.28,104.61,121.30,104.60,121.35,104.59,121.40,104.56,121.38,104.58,121.25,104.58,121.10,104.59,121.05,104.58,121.22,104.56,121.38,104.56,121.72,104.61,121.92,104.66,121.88,104.69,121.65,104.66,121.35,104.64,121.30,104.65,121.22,104.66,121.20,104.67,121.15,104.62,121.40,104.58,121.67,104.51,121.92,104.50,121.92,104.47,121.90,104.54,121.78,104.60,121.67,104.64,121.58,104.60,121.65,104.54,121.72,104.51,121.65,104.50,121.47,104.54,121.35,104.55,121.38,104.55,121.38,104.60,121.28,104.66,121.17,104.74,121.15,104.78,120.92,104.81,120.72,104.84,120.70,104.84,120.90,104.83,121.03,104.81,120.95,104.81,120.88,104.81,120.88,104.81,120.85,104.80,120.85,104.78,120.95,104.79,121.10
RZ_3419688_16344,null,null,50,0,11,104.81,121.22,104.85,121.20,104.86,121.25,104.86,121.25,104.84,121.25,104.81,121.20,104.81,121.17,104.84,121.00,104.86,120.83,104.89,120.70,104.91,120.83,104.92,120.90,104.90,120.95,104.80,120.78,104.70,120.62,104.67,120.53,104.74,120.53,104.80,120.50,104.81,120.70,104.80,120.97,104.78,121.22,104.79,121.22,104.81,121.22,104.83,121.22,104.83,121.20,104.88,121.20,104.92,121.17,104.92,121.17,104.88,121.10,104.84,121.05,104.86,120.97,104.88,120.92,104.88,120.80,104.88,120.75,104.88,120.70,104.88,120.70,104.88,120.70,104.85,120.72,104.83,120.83,104.81,120.92,104.83,120.83,104.84,120.67,104.89,120.42,104.91,120.33,104.92,120.22,104.89,120.28,104.86,120.45,104.85,120.58,104.83,120.67,104.80,120.55
RZ_3419688_16345,null,null,50,0,11,104.78,120.45,104.76,120.30,104.76,120.22,104.79,120.20,104.84,120.30,104.90,120.40,104.96,120.53,104.99,120.62,104.99,120.72,104.95,120.92,104.94,121.00,104.90,121.08,104.89,121.00,104.88,121.00,104.88,120.97,104.86,120.97,104.86,120.75,104.86,120.50,104.95,120.30,105.03,120.35,105.11,120.58,105.11,120.80,105.08,121.03,105.03,121.08,104.97,121.05,104.97,120.97,104.96,120.92,104.95,120.90,104.94,120.92,104.92,120.95,104.96,120.97,105.00,121.00,105.04,121.00,105.00,120.95,104.95,120.90,104.90,120.90,104.90,121.00,104.89,121.10,104.89,121.08,104.88,120.97,104.88,120.88,104.85,120.90,104.81,120.95,104.80,121.00,104.86,121.03,104.95,121.03,105.00,121.20,105.04,121.35,105.06,121.53,105.09,121.53
RZ_3419688_16346,null,null,51,0,11,105.10,121.53,105.11,121.55,105.12,121.53,105.10,121.53,105.09,121.55,105.03,121.58,104.99,121.40,105.01,121.22,105.09,121.05,105.14,121.08,105.12,121.08,105.10,121.05,105.09,121.03,105.08,120.97,105.10,120.83,105.09,120.72,105.06,120.78,105.05,120.95,105.04,121.20,105.04,121.25,105.08,121.28,105.12,121.22,105.17,121.20,105.20,121.17,105.20,121.17,105.20,120.97,105.19,120.78,105.17,120.55,105.17,120.50,105.19,120.67,105.21,120.90,105.25,121.00,105.28,120.90,105.30,120.70,105.29,120.60,105.28,120.53,105.30,120.45,105.35,120.38,105.31,120.65,105.22,120.95,105.14,121.40,105.20,121.53,105.26,121.45,105.33,121.25,105.33,121.05,105.30,121.10,105.28,121.15,105.26,121.22,105.26,121.22,105.29,121.15,105.31,121.00
RZ_3419688_16347,null,null,50,0,11,105.39,120.72,105.44,120.53,105.29,120.53,105.09,120.80,105.01,121.05,105.12,121.12,105.26,121.05,105.29,120.92,105.29,120.85,105.28,120.85,105.25,120.95,105.24,121.05,105.24,121.12,105.19,121.12,105.14,121.10,105.09,121.08,105.10,120.97,105.11,120.90,105.11,120.83,105.15,120.85,105.15,120.88,105.15,120.88,105.17,121.30,105.21,121.75,105.25,122.15,105.20,122.12,105.16,122.15,105.14,122.20,105.16,122.10,105.16,121.92,105.15,121.70,105.15,121.55,105.15,121.42,105.15,121.35,105.16,121.38,105.19,121.42,105.16,121.47,105.11,121.75,105.08,122.03,105.09,122.22,105.11,122.10,105.12,122.10,105.17,122.17,105.21,122.38,105.24,122.45,105.20,122.53,105.16,122.55,105.15,122.42,105.16,122.28,105.12,122.12
RZ_3419688_16348,null,null,50,0,11,105.10,122.00,105.09,121.88,105.09,121.75,105.09,121.78,105.09,121.80,105.08,121.85,105.06,121.88,105.04,121.90,105.04,122.10,105.04,122.30,105.05,122.38,105.10,122.25,105.12,122.15,105.08,122.10,104.99,122.10,104.89,122.00,104.86,121.92,104.90,121.95,104.95,122.08,105.06,122.28,105.10,122.30,105.17,122.33,105.20,122.33,105.17,122.38,105.12,122.40,105.06,122.35,105.06,122.35,105.05,122.38,105.05,122.12,105.06,121.85,105.11,121.50,105.15,121.42,105.17,121.38,105.14,121.40,105.11,121.42,105.08,121.50,105.06,121.65,105.06,121.78,105.03,121.85,104.99,121.90,104.99,121.95,105.08,122.00,105.19,121.92,105.25,121.80,105.25,121.65,105.20,121.55,105.14,121.58,105.08,121.67,105.05,121.80,105.05,121.85
RZ_3419688_16349,null,null,50,0,11,105.05,121.90,105.08,121.90,105.14,121.88,105.20,121.85,105.20,121.83,105.19,121.83,105.14,121.83,105.12,121.70,105.12,121.45,105.15,121.22,105.19,121.33,105.19,121.75,105.16,122.20,105.11,122.33,105.08,122.22,105.08,122.12,105.10,122.05,105.12,121.97,105.15,121.85,105.16,121.72,105.11,121.83,105.05,121.97,105.04,122.10,105.09,121.95,105.12,121.85,105.11,121.78,105.09,121.80,105.08,121.88,105.06,121.95,105.06,122.08,105.09,122.12,105.11,122.00,105.17,121.90,105.24,121.83,105.20,121.90,105.12,121.90,105.05,121.90,105.05,121.90,105.06,121.95,105.06,121.97,105.11,122.12,105.17,122.20,105.20,122.12,105.19,121.95,105.19,121.92,105.21,122.08,105.22,122.12,105.22,122.03,105.21,121.95,105.24,122.00
RZ_3419688_16350,null,null,51,0,11,105.26,122.05,105.22,122.08,105.17,121.70,105.11,121.30,105.05,121.15,104.99,121.38,104.94,121.67,104.94,121.78,104.99,121.88,105.04,121.90,105.10,121.95,105.12,122.00,105.14,122.00,105.15,122.03,105.17,122.03,105.22,122.05,105.26,122.05,105.26,122.05,105.26,122.05,105.25,122.10,105.21,122.15,105.15,122.15,105.10,122.08,105.06,121.83,105.06,121.60,105.04,121.47,105.03,121.67,105.01,121.85,105.01,122.12,105.06,122.20,105.08,122.28,105.11,122.17,105.11,122.15,105.12,122.12,105.12,122.25,105.17,122.40,105.22,122.25,105.26,121.92,105.24,121.75,105.21,121.88,105.20,122.03,105.21,122.08,105.22,122.03,105.25,121.92,105.25,121.85,105.24,121.90,105.22,122.08,105.21,122.25,105.19,122.45,105.16,122.50,105.16,122.53
RZ_3419688_16351,null,null,49,0,11,105.20,122.28,105.21,121.95,105.22,121.67,105.22,121.67,105.24,121.78,105.26,122.03,105.28,122.22,105.30,122.42,105.34,122.00,105.28,121.58,105.17,121.40,105.05,121.62,105.01,121.88,104.97,121.90,105.00,121.90,105.05,121.85,105.08,121.80,105.05,121.70,104.97,121.65,104.95,121.58,104.97,121.55,105.04,121.40,105.09,121.28,105.10,121.42,105.14,121.70,105.17,122.08,105.17,122.17,105.17,122.08,105.20,121.95,105.22,121.83,105.24,121.88,105.22,121.88,105.22,121.88,105.20,121.88,105.17,121.80,105.16,121.53,105.15,121.22,105.15,121.22,105.14,121.45,105.16,121.47,105.17,121.30,105.19,121.22,105.19,121.35,105.20,121.45,105.21,121.33,105.21,121.25,105.24,121.15,105.26,121.17,105.26,121.20
RZ_3419688_16352,null,null,49,0,11,105.22,121.22,105.20,121.38,105.19,121.47,105.17,121.35,105.20,121.10,105.24,120.90,105.25,121.08,105.22,121.22,105.20,121.30,105.15,121.25,105.12,121.17,105.17,121.17,105.24,121.25,105.33,121.33,105.34,121.33,105.39,121.30,105.41,121.28,105.46,121.30,105.49,121.28,105.51,121.25,105.50,121.33,105.47,121.42,105.42,121.33,105.42,121.10,105.45,120.90,105.47,120.92,105.49,120.95,105.36,121.03,105.24,121.17,105.16,121.33,105.21,121.20,105.29,120.92,105.29,120.65,105.28,120.65,105.26,120.67,105.26,120.67,105.25,120.65,105.29,120.88,105.33,121.05,105.58,121.25,105.86,121.33,106.28,121.45,106.62,121.60,107.11,121.72,107.83,121.88,108.65,121.75,109.61,121.47,110.53,121.08,111.69,120.97
RZ_3419688_16353,null,null,50,0,11,112.69,120.90,113.99,120.65,115.11,119.60,116.49,118.20,117.46,117.05,118.35,116.22,119.15,115.08,119.91,113.83,120.71,112.58,121.38,111.90,122.24,111.20,123.05,110.97,123.86,110.28,124.61,109.33,125.29,107.92,126.35,106.67,127.26,105.55,128.19,104.85,128.69,104.10,129.29,103.62,129.68,102.60,130.18,101.70,130.45,100.80,130.74,99.90,130.75,99.17,130.85,98.40,130.97,97.95,131.18,97.65,131.39,96.75,131.66,96.10,131.95,95.22,132.24,95.00,132.43,94.80,132.55,94.80,132.66,94.53,132.78,94.28,132.89,93.65,132.90,93.12,132.85,92.60,132.70,92.45,132.56,92.58,132.49,92.70,132.26,92.80,132.04,92.72,131.70,92.45,131.60,92.15,131.44,91.88,131.38,91.90,131.31,91.97,131.29,92.08
RZ_3419688_16354,null,null,51,0,11,131.24,92.15,131.11,92.22,130.97,92.33,130.90,92.35,130.88,92.38,130.84,92.45,130.80,92.72,130.78,92.92,130.69,93.12,130.61,93.12,130.54,93.47,130.53,93.80,130.50,94.00,130.40,93.92,130.30,93.88,130.21,93.95,130.21,94.03,130.21,94.05,130.19,94.10,130.09,94.10,130.00,94.08,129.89,93.97,129.85,93.88,129.82,93.90,129.85,93.95,129.89,94.00,129.91,93.92,129.93,93.95,129.93,93.90,129.93,93.83,129.91,93.95,129.90,94.15,129.88,94.45,129.86,94.75,129.84,95.05,129.82,95.20,129.81,95.08,129.81,94.95,129.88,94.92,129.91,95.00,129.96,95.03,129.96,94.97,129.90,94.88,129.85,94.83,129.78,94.85,129.74,94.92,129.72,94.78,129.74,94.60,129.74,94.50,129.71,94.72,129.72,94.92
RZ_3419688_16355,null,null,49,0,11,129.76,95.05,129.71,94.97,129.61,94.90,129.53,94.83,129.55,94.83,129.57,94.92,129.54,95.03,129.49,95.17,129.43,95.53,129.41,95.88,129.41,96.17,129.43,96.03,129.41,95.78,129.41,95.50,129.40,95.33,129.43,95.25,129.46,95.33,129.50,95.42,129.51,95.53,129.46,95.53,129.41,95.58,129.39,95.62,129.41,95.67,129.44,95.58,129.38,95.45,129.32,95.50,129.28,95.60,129.29,95.75,129.32,95.70,129.36,95.67,129.40,95.78,129.41,95.90,129.36,95.97,129.32,95.95,129.28,95.92,129.30,95.92,129.32,96.00,129.35,96.05,129.36,95.85,129.38,95.60,129.31,95.33,129.24,95.33,129.15,95.45,129.15,95.58,129.25,95.72,129.36,95.75,129.47,95.83,129.47,95.90,129.50,95.85
RZ_3419688_16356,null,null,50,0,11,129.50,95.70,129.49,95.55,129.39,95.47,129.31,95.45,129.30,95.35,129.38,95.30,129.46,95.53,129.46,95.85,129.44,96.15,129.43,96.20,129.44,96.25,129.41,96.28,129.36,96.45,129.30,96.62,129.30,96.40,129.30,96.15,129.29,95.85,129.28,95.92,129.29,95.75,129.30,95.70,129.29,95.65,129.29,95.80,129.29,95.85,129.30,95.85,129.31,95.78,129.28,95.83,129.24,95.85,129.21,95.83,129.22,95.80,129.25,95.75,129.26,95.75,129.26,95.70,129.26,95.62,129.24,95.70,129.16,95.83,129.10,95.80,129.10,95.62,129.15,95.75,129.19,96.08,129.20,96.20,129.22,96.03,129.24,95.85,129.18,95.97,129.11,96.08,129.07,96.20,129.07,96.20,129.07,96.28,129.15,96.30,129.21,96.28,129.32,96.12
RZ_3419688_16357,null,null,50,0,11,129.35,95.97,129.25,95.80,129.11,95.72,128.97,95.75,128.99,95.80,128.99,95.88,129.04,95.80,129.09,95.88,129.10,95.95,129.05,96.00,129.03,95.88,129.05,95.72,129.06,95.58,129.06,95.62,129.04,95.75,129.03,95.83,129.04,95.83,129.04,95.83,129.01,95.85,129.00,96.03,129.00,96.20,129.01,96.42,129.04,96.47,129.05,96.53,129.05,96.53,129.04,96.28,129.01,96.00,129.03,95.83,129.01,95.92,129.01,96.00,129.00,96.00,128.97,95.97,128.91,95.97,128.88,95.97,128.93,95.95,129.01,95.95,128.97,95.90,128.85,95.88,128.75,95.88,128.79,95.88,128.82,95.83,128.85,95.78,128.84,95.72,128.81,95.70,128.80,95.67,128.79,95.60,128.80,95.55,128.81,95.62,128.82,95.78,128.82,95.90
RZ_3419688_16358,null,null,51,0,11,128.80,95.95,128.78,96.03,128.79,95.88,128.82,95.78,128.88,95.70,128.88,95.85,128.86,95.88,128.85,95.85,128.85,95.80,128.88,95.75,128.88,95.78,128.86,95.83,128.85,95.85,128.88,95.90,128.85,95.95,128.81,95.97,128.78,95.92,128.79,95.80,128.80,95.67,128.81,95.60,128.84,95.58,128.84,95.65,128.84,95.78,128.85,95.90,128.76,95.85,128.68,95.72,128.61,95.67,128.62,95.67,128.65,95.72,128.62,96.05,128.60,96.38,128.59,96.30,128.57,95.90,128.57,95.47,128.56,95.42,128.57,95.40,128.57,95.38,128.59,95.42,128.60,95.53,128.61,95.72,128.62,95.90,128.62,96.05,128.62,96.22,128.62,96.33,128.64,96.20,128.65,95.95,128.70,95.78,128.72,95.80,128.79,95.83,128.82,95.80,128.86,95.80
RZ_3419688_16359,null,null,50,0,11,128.88,95.83,128.74,95.88,128.57,95.80,128.36,95.62,128.18,95.45,127.78,95.55,127.45,95.75,126.92,95.92,126.59,95.90,125.91,96.30,125.21,96.95,124.21,98.22,123.17,99.62,121.91,100.80,120.66,102.17,119.30,102.95,117.88,104.58,116.21,105.67,114.80,107.25,113.34,108.53,112.17,109.65,110.86,110.90,109.90,112.15,108.56,113.85,107.33,115.58,105.88,117.25,104.59,118.67,103.20,119.80,101.78,121.47,100.46,123.20,99.14,125.28,98.04,126.58,96.95,128.00,96.04,128.85,95.11,130.28,94.47,131.12,93.96,132.65,93.80,133.47,93.66,134.47,93.60,135.05,93.70,135.72,93.95,136.38,94.20,136.75,94.51,136.85,94.76,136.72,95.08,136.35,95.17,136.03,95.33,135.40,95.40,134.90,95.47,134.40
RZ_3419688_16360,null,null,50,0,11,95.49,134.03,95.49,133.60,95.50,133.20,95.51,133.03,95.51,133.07,95.51,133.12,95.49,133.18,95.47,133.20,95.45,133.50,95.39,133.82,95.28,134.12,95.14,134.10,95.04,133.90,95.05,133.72,95.12,133.55,95.17,133.53,95.16,133.47,95.22,133.45,95.30,133.43,95.39,133.20,95.41,132.97,95.38,132.75,95.35,132.50,95.33,132.25,95.34,131.97,95.38,131.97,95.40,132.00,95.44,132.25,95.44,132.47,95.44,132.65,95.38,132.65,95.33,132.82,95.29,133.03,95.29,133.20,95.29,133.18,95.30,133.18,95.30,133.20,95.30,133.18,95.28,133.05,95.20,132.90,95.14,132.80,95.08,132.75,95.04,132.78,95.01,132.78,94.99,132.78,94.97,132.78,94.96,132.65,94.95,132.57,94.96,132.53,94.96,132.57
RZ_3419688_16361,null,null,50,0,11,94.97,132.53,94.95,132.45,94.91,132.28,94.96,132.18,95.04,132.10,95.10,132.18,95.11,132.30,95.12,132.40,95.15,132.47,95.16,132.35,95.09,132.25,95.03,132.20,94.97,132.28,94.99,132.32,95.00,132.43,95.03,132.68,95.04,132.93,95.04,132.90,95.03,132.75,95.00,132.60,94.95,132.68,94.91,132.72,94.86,132.80,94.85,132.82,94.95,132.85,95.05,132.80,95.21,132.72,95.28,132.62,95.26,132.55,95.11,132.55,94.95,132.53,94.91,132.38,94.96,132.22,95.00,132.35,95.06,132.65,95.14,133.00,95.24,133.03,95.17,133.00,95.09,132.88,95.01,132.78,95.03,132.75,95.04,132.75,95.05,132.72,95.05,132.65,95.06,132.60,95.06,132.53,95.06,132.57,95.03,132.62,94.99,132.70,94.94,132.57
RZ_3419688_16362,null,null,50,0,11,94.94,132.43,94.92,132.25,94.92,132.22,94.96,132.30,95.10,132.38,95.25,132.47,95.25,132.45,95.15,132.43,95.05,132.40,95.06,132.50,95.08,132.60,95.08,132.70,95.08,132.57,95.04,132.47,95.00,132.38,94.99,132.35,94.99,132.35,94.99,132.20,95.00,132.07,94.99,132.03,94.96,132.15,94.94,132.47,94.92,132.75,95.01,132.78,95.11,132.62,95.12,132.50,95.04,132.57,94.96,132.65,94.96,132.82,94.96,132.95,94.95,133.10,94.94,133.10,94.94,132.70,94.95,132.28,94.96,131.82,94.97,131.78,95.04,131.85,95.10,132.03,95.06,132.18,94.95,132.20,94.86,132.18,94.89,132.15,94.95,132.07,94.99,132.00,95.01,131.95,95.04,132.05,95.05,132.15,95.06,132.28,95.05,132.30,95.10,132.35
RZ_3419688_16363,null,null,50,0,11,95.14,132.43,95.22,132.45,95.30,132.47,95.36,132.45,95.30,132.38,95.21,132.32,95.11,132.32,95.11,132.35,95.11,132.38,95.11,132.40,95.11,132.53,95.11,132.62,95.11,132.65,95.06,132.53,95.01,132.40,94.99,132.32,95.01,132.30,95.04,132.22,95.05,132.15,95.04,132.10,95.03,132.20,95.01,132.30,95.03,132.38,95.03,132.38,95.08,132.32,95.11,132.30,95.14,132.30,95.14,132.32,95.11,132.38,95.05,132.38,94.99,132.35,95.01,132.32,95.09,132.30,95.16,132.30,95.16,132.25,95.14,132.20,95.11,132.15,95.11,132.15,95.14,132.20,95.15,132.28,95.15,132.38,95.15,132.45,95.16,132.55,95.16,132.68,95.14,132.68,95.08,132.62,95.01,132.55,94.99,132.47,95.03,132.45,95.08,132.55
RZ_3419688_16364,null,null,51,0,11,95.14,132.80,95.46,133.20,96.05,133.45,96.95,133.40,97.89,133.10,99.16,132.53,100.54,131.93,102.05,131.15,103.47,130.15,104.89,128.57,106.50,126.88,107.81,125.55,108.94,124.60,109.66,123.38,110.51,122.10,111.36,120.55,112.30,119.50,113.17,118.15,113.96,117.40,114.81,116.50,115.50,115.50,116.44,114.65,117.34,113.12,118.31,111.97,119.14,110.47,120.08,109.53,121.16,108.78,122.06,107.90,122.90,106.60,123.50,104.62,124.30,103.05,124.81,101.08,125.49,99.42,126.12,97.40,126.69,96.22,127.00,95.45,127.14,94.30,127.60,92.97,128.05,91.53,128.65,90.50,129.00,89.70,129.55,88.53,129.97,87.62,130.39,86.78,130.76,86.35,131.12,85.88,131.40,85.45,131.49,84.62,131.51,84.00,131.43,83.55,131.22,83.22
RZ_3419688_16365,null,null,50,0,11,130.90,82.95,130.56,82.60,130.19,82.55,129.95,82.60,129.79,82.67,129.75,82.75,129.47,82.75,129.20,83.05,128.95,83.30,128.94,83.58,128.94,83.67,128.93,83.90,128.93,84.22,128.93,84.40,128.93,84.55,128.90,84.75,128.85,85.15,128.75,85.42,128.62,85.75,128.50,85.88,128.36,85.95,128.29,85.90,128.21,86.20,128.07,86.53,127.94,86.83,127.76,86.75,127.72,86.72,127.69,86.80,127.65,86.92,127.56,87.00,127.49,87.05,127.51,87.28,127.59,87.62,127.67,87.83,127.70,87.85,127.74,87.92,127.70,88.12,127.54,88.30,127.38,88.30,127.35,88.30,127.44,88.28,127.54,88.22,127.55,88.15,127.55,87.95,127.56,87.85,127.55,88.17,127.53,88.60,127.50,88.70,127.47,88.38,127.45,88.22
RZ_3419688_16366,null,null,50,0,11,127.42,88.58,127.41,88.90,127.41,89.12,127.39,89.15,127.38,89.22,127.34,89.22,127.33,89.25,127.30,89.33,127.31,89.38,127.30,89.05,127.30,88.67,127.30,88.35,127.30,88.75,127.29,89.15,127.33,89.05,127.36,88.60,127.38,88.22,127.33,88.40,127.29,88.58,127.29,88.67,127.30,88.53,127.30,88.38,127.26,88.53,127.20,88.83,127.14,89.03,127.09,88.95,127.20,88.88,127.31,88.88,127.44,88.88,127.42,89.05,127.39,89.22,127.34,89.40,127.30,89.40,127.30,89.38,127.34,89.22,127.34,89.10,127.35,88.97,127.35,89.05,127.35,89.12,127.25,89.10,127.15,89.03,127.14,88.95,127.21,88.92,127.31,88.92,127.33,89.00,127.33,89.10,127.30,89.20,127.29,89.20,127.24,89.12,127.19,89.15
RZ_3419688_16367,null,null,50,0,11,127.19,89.20,127.25,89.17,127.33,89.08,127.33,88.92,127.33,88.85,127.33,88.78,127.33,88.70,127.31,88.67,127.31,88.70,127.30,89.03,127.33,89.35,127.34,89.30,127.35,88.95,127.33,88.72,127.30,88.83,127.31,88.90,127.33,88.88,127.38,88.85,127.41,88.88,127.39,88.97,127.31,89.15,127.26,89.22,127.29,89.22,127.30,89.17,127.25,89.30,127.17,89.42,127.12,89.53,127.12,89.70,127.14,89.85,127.14,89.97,127.14,89.92,127.14,89.83,127.14,89.78,127.15,89.75,127.19,89.78,127.24,89.80,127.29,89.83,127.26,89.75,127.21,89.65,127.15,89.50,127.15,89.45,127.15,89.40,127.22,89.40,127.29,89.40,127.34,89.33,127.38,89.22,127.40,89.12,127.38,89.12,127.30,89.15,127.25,89.22
RZ_3419688_16368,null,null,50,0,11,127.29,89.28,127.34,89.35,127.25,89.42,127.14,89.53,127.03,89.53,127.04,89.30,127.10,89.08,127.15,88.88,127.16,88.95,127.12,89.05,127.11,89.22,127.15,89.35,127.19,89.40,127.25,89.35,127.30,89.38,127.35,89.40,127.35,89.33,127.34,89.15,127.31,89.00,127.29,88.88,127.26,88.85,127.26,89.12,127.25,89.40,127.25,89.60,127.25,89.53,127.26,89.42,127.26,89.40,127.21,89.38,127.17,89.28,127.15,89.20,127.19,89.10,127.19,89.20,127.16,89.33,127.15,89.38,127.16,89.25,127.16,89.15,127.21,89.08,127.28,89.03,127.33,89.05,127.33,89.12,127.36,89.22,127.41,89.28,127.39,89.25,127.31,89.08,127.30,88.90,127.34,88.83,127.36,88.90,127.35,88.92,127.38,88.92,127.39,88.90
RZ_3419688_16369,null,null,51,0,11,127.40,88.92,127.40,88.85,127.40,88.62,127.33,88.40,127.25,88.40,127.21,88.53,127.28,88.53,127.33,88.40,127.38,88.28,127.41,88.33,127.36,88.40,127.29,88.40,127.28,88.38,127.35,88.67,127.39,89.05,127.31,89.40,127.25,89.35,127.21,88.97,127.22,88.62,127.24,88.60,127.24,88.88,127.24,89.17,127.24,89.17,127.24,89.28,127.24,89.40,127.24,89.55,127.24,89.60,127.19,89.62,127.16,89.72,127.14,89.80,127.15,89.62,127.14,89.33,127.15,89.05,127.19,89.22,127.22,89.42,127.22,89.47,127.20,89.45,127.17,89.40,127.17,89.47,127.17,89.35,127.17,89.25,127.19,89.17,127.21,89.17,127.24,89.03,127.25,88.85,127.26,88.67,127.24,88.58,127.19,88.50,127.16,88.50,127.21,88.60,127.25,88.72
RZ_3419688_16370,null,null,50,0,11,127.26,88.80,127.21,88.85,127.19,88.80,127.15,88.75,127.15,88.65,127.15,88.60,127.15,88.55,127.20,88.55,127.26,88.58,127.33,88.65,127.34,88.72,127.34,88.78,127.25,88.80,127.17,88.83,127.09,88.83,127.08,88.85,127.15,88.90,127.25,88.88,127.31,88.80,127.29,88.75,127.26,88.75,127.28,88.75,127.28,88.78,127.28,88.80,127.26,88.83,127.25,88.83,127.21,88.83,127.19,88.83,127.14,88.70,127.11,88.47,127.06,88.28,127.04,88.17,127.10,88.17,127.19,88.28,127.29,88.40,127.30,88.50,127.30,88.47,127.22,88.45,127.15,88.45,127.14,88.45,127.15,88.50,127.16,88.60,127.14,88.75,127.14,88.83,127.15,88.85,127.16,88.80,127.17,88.78,127.19,88.80,127.20,88.67,127.22,88.47
RZ_3419688_16371,null,null,49,0,11,127.24,88.20,127.22,88.10,127.21,88.03,127.17,88.00,127.15,88.12,127.10,88.28,127.08,88.50,127.15,88.70,127.24,88.88,127.29,88.90,127.24,88.75,127.19,88.40,127.19,88.10,127.21,87.90,127.24,88.10,127.25,88.30,127.22,88.50,127.21,88.40,127.20,88.35,127.19,88.30,127.19,88.35,127.20,88.45,127.25,88.58,127.29,88.67,127.28,88.70,127.25,88.70,127.22,88.60,127.17,88.42,127.19,88.25,127.20,88.08,127.25,87.97,127.24,87.97,127.22,88.10,127.20,88.22,127.19,88.25,127.17,88.30,127.20,88.30,127.22,88.15,127.25,87.97,127.24,87.75,127.24,87.70,127.20,87.78,127.19,87.88,127.17,87.88,127.24,87.78,127.26,87.75,127.30,87.72,127.33,87.70,127.29,87.62
RZ_3419688_16372,null,null,49,0,11,127.22,87.65,127.17,87.67,127.17,87.70,127.20,87.90,127.21,88.08,127.20,88.20,127.21,88.20,127.22,88.20,127.25,88.25,127.24,88.30,127.24,88.22,127.17,88.12,127.11,87.97,127.08,87.90,127.11,87.75,127.15,87.62,127.12,87.70,127.10,87.83,127.05,87.95,127.04,87.92,127.01,87.90,127.01,87.88,127.01,88.00,127.05,88.20,127.08,88.40,127.05,88.33,127.00,88.05,126.95,87.78,126.95,87.62,126.97,87.62,127.01,87.62,127.06,87.60,127.09,87.58,127.12,87.55,127.17,87.78,127.19,88.00,127.17,88.22,127.15,88.17,127.14,88.08,127.16,88.03,127.15,88.00,127.12,88.03,127.12,88.05,127.14,87.97,127.15,87.90,127.15,87.80,127.12,87.80,127.14,87.72,127.14,87.62
RZ_3419688_16373,null,null,50,null,11,127.16,87.55,127.16,87.53,127.16,87.50,127.16,87.47,127.17,87.55,127.17,87.70,127.17,87.85,127.17,87.90,127.17,87.88,127.17,87.85,127.19,87.72,127.21,87.62,127.22,87.83,127.24,88.12,127.24,88.22,127.21,88.05,127.14,87.85,127.09,87.80,127.05,87.78,127.11,87.88,127.16,88.10,127.17,88.30,127.14,88.10,127.11,87.70,127.12,87.30,127.24,87.22,127.34,87.25,127.34,87.25,127.25,87.30,127.16,87.40,127.15,87.70,127.15,87.95,127.16,88.08,127.17,87.92,127.17,87.78,127.17,87.60,127.17,87.50,127.21,87.40,127.25,87.42,127.22,87.50,127.15,87.55,127.14,87.60,127.20,87.50,127.25,87.38,127.22,87.30,127.16,87.35,127.11,87.40,127.09,87.40,127.09,87.53,127.11,87.65
RZ_3419688_16374,null,null,50,0,11,127.14,87.80,127.19,87.83,127.21,87.78,127.22,87.67,127.22,87.53,127.24,87.42,127.24,87.40,127.26,87.45,127.28,87.55,127.29,87.60,127.29,87.60,127.24,87.45,127.20,87.30,127.16,87.12,127.20,87.10,127.21,87.10,127.22,87.12,127.25,87.15,127.29,87.20,127.34,87.30,127.28,87.42,127.22,87.53,127.21,87.55,127.24,87.55,127.28,87.50,127.26,87.40,127.25,87.33,127.24,87.28,127.25,87.28,127.26,87.30,127.25,87.33,127.25,87.33,127.22,87.28,127.21,87.20,127.20,87.12,127.24,87.20,127.24,87.30,127.20,87.35,127.16,87.08,127.15,86.83,127.14,86.95,127.14,87.28,127.15,87.65,127.15,87.67,127.15,87.72,127.14,87.72,127.15,87.65,127.19,87.53,127.22,87.40,127.26,87.28
RZ_3419688_16375,null,null,50,0,11,127.25,87.22,127.22,87.20,127.19,87.25,127.16,87.22,127.16,87.20,127.17,87.25,127.19,87.38,127.21,87.53,127.28,87.55,127.34,87.40,127.39,87.22,127.38,87.03,127.35,86.95,127.39,86.88,127.41,86.85,127.41,86.95,127.42,87.22,127.44,87.47,127.42,87.67,127.35,87.65,127.29,87.60,127.30,87.40,127.31,87.25,127.34,87.12,127.35,87.17,127.38,87.22,127.39,87.28,127.34,87.33,127.26,87.35,127.17,87.33,127.16,87.25,127.19,87.20,127.21,87.15,127.24,87.12,127.22,87.12,127.21,87.12,127.20,87.17,127.19,87.25,127.17,87.33,127.19,87.35,127.20,87.35,127.22,87.35,127.21,87.35,127.15,87.35,127.09,87.35,127.04,87.33,127.04,87.33,127.06,87.33,127.08,87.30,127.10,87.28
RZ_3419688_16376,null,null,50,0,11,127.10,87.25,127.09,87.25,127.06,87.38,127.05,87.50,127.06,87.53,127.09,87.40,127.10,87.17,127.11,87.05,127.10,87.20,127.09,87.42,127.06,87.67,127.10,87.53,127.15,87.42,127.19,87.35,127.19,87.40,127.19,87.42,127.17,87.47,127.16,87.50,127.15,87.50,127.11,87.45,127.08,87.42,127.11,87.35,127.17,87.28,127.25,87.20,127.25,87.17,127.10,87.12,126.94,87.12,126.85,87.15,126.99,87.25,127.15,87.30,127.28,87.33,127.31,87.33,127.50,87.35,127.69,87.38,128.00,87.40,128.22,87.40,128.45,87.35,128.72,87.33,128.94,87.00,129.30,86.58,129.72,86.17,130.20,86.10,130.53,85.88,130.61,85.67,130.76,85.47,130.96,85.33,131.21,85.17,131.32,84.88,131.38,84.65,131.36,84.33
RZ_3419688_16377,null,null,51,0,11,131.36,84.15,131.36,83.92,131.35,83.62,131.38,83.35,131.44,83.12,131.49,83.10,131.45,83.03,131.38,82.95,131.26,82.80,131.24,82.65,131.22,82.72,131.25,82.90,131.29,83.08,131.32,82.90,131.30,82.78,131.26,82.62,131.21,82.62,131.18,82.53,131.15,82.38,131.20,82.28,131.25,82.20,131.29,82.17,131.20,82.30,131.12,82.45,131.05,82.65,131.10,82.78,131.16,82.92,131.15,83.03,131.07,83.08,131.01,83.10,131.03,83.10,131.04,82.95,131.01,82.80,130.99,82.70,130.95,82.72,130.97,82.75,131.04,82.72,131.09,82.72,131.10,82.83,131.07,83.03,131.04,83.20,131.03,83.30,131.00,83.38,130.99,83.42,130.97,83.30,130.96,83.28,130.95,83.25,130.97,83.30,131.00,83.15,131.03,83.15,131.01,83.17
RZ_3419688_16378,null,null,49,0,11,130.99,83.28,130.96,83.20,130.96,83.12,130.95,83.03,130.95,82.92,130.97,83.22,131.01,83.50,131.06,83.40,131.09,83.00,131.05,82.55,131.00,82.53,130.96,82.88,130.99,83.25,131.01,83.65,131.04,83.70,131.04,83.60,131.06,83.47,131.10,83.35,131.05,83.35,130.97,83.33,130.88,83.35,130.84,83.38,130.80,83.45,130.76,83.47,130.74,83.50,130.81,83.47,130.89,83.42,130.96,83.40,130.95,83.40,130.94,83.40,130.94,83.40,130.90,83.40,130.82,83.40,130.76,83.42,130.81,83.42,130.90,83.45,130.99,83.47,130.97,83.55,130.93,83.55,130.86,83.55,130.80,83.47,130.80,83.30,130.80,83.15,130.81,83.05,130.86,83.05,130.90,83.10,130.91,83.17,130.91,83.28,130.94,83.33
RZ_3419688_16379,null,null,50,0,11,130.97,83.35,130.96,83.38,130.91,83.42,130.85,83.47,130.85,83.53,130.84,83.55,130.86,83.47,130.90,83.38,130.94,83.28,130.96,83.22,130.96,83.17,130.99,83.38,131.01,83.60,131.01,83.80,130.96,83.78,130.91,83.67,130.89,83.58,130.86,83.53,130.86,83.62,130.86,83.72,130.90,83.70,130.85,83.60,130.78,83.50,130.71,83.53,130.74,83.62,130.74,83.67,130.72,83.70,130.82,83.70,130.96,83.70,131.01,83.62,130.94,83.45,130.88,83.28,130.88,83.17,130.93,83.15,130.96,83.12,130.97,83.12,130.94,83.12,130.89,83.15,130.88,83.20,130.88,83.30,130.89,83.38,130.86,83.45,130.81,83.45,130.76,83.47,130.74,83.53,130.69,83.55,130.66,83.58,130.70,83.58,130.78,83.55,130.85,83.58
RZ_3419688_16380,null,null,50,0,11,130.88,83.60,130.93,83.58,130.96,83.45,131.00,83.35,130.97,83.28,130.95,83.33,131.00,83.40,131.05,83.47,131.09,83.42,131.06,83.33,131.00,83.20,130.93,83.12,130.85,83.05,130.86,83.00,130.91,83.00,130.93,83.03,130.85,83.08,130.78,83.12,130.72,83.15,130.75,83.15,130.78,83.17,130.82,83.20,130.85,83.08,130.86,82.92,130.85,83.00,130.82,83.25,130.84,83.72,130.85,83.97,130.88,83.85,130.93,83.45,130.96,83.35,130.94,83.67,130.89,83.88,130.86,83.47,130.88,83.08,130.89,82.80,130.90,82.78,130.91,82.75,130.89,82.80,130.85,82.88,130.81,82.95,130.84,82.88,130.86,82.80,130.89,82.85,130.88,82.95,130.85,83.12,130.84,83.25,130.78,83.28,130.74,83.28,130.70,83.22
RZ_3419688_16381,null,null,51,0,11,130.71,83.28,130.70,83.28,130.69,83.38,130.69,83.58,130.72,83.80,130.76,83.85,130.78,83.78,130.78,83.72,130.72,83.50,130.69,83.25,130.74,83.05,130.84,83.08,130.94,83.10,130.95,83.12,130.94,83.12,130.91,83.10,130.88,82.97,130.81,82.85,130.75,82.95,130.71,83.17,130.74,83.47,130.72,83.60,130.69,83.42,130.65,83.15,130.64,82.92,130.65,83.00,130.71,83.10,130.78,83.20,130.88,83.28,130.91,83.33,130.99,83.33,131.01,83.33,130.95,83.28,130.86,83.20,130.76,83.05,130.74,82.92,130.72,82.88,130.74,82.90,130.75,82.90,130.76,82.90,130.78,82.83,130.79,82.75,130.80,82.55,130.80,82.42,130.79,82.38,130.78,82.47,130.78,82.62,130.78,82.78,130.76,82.92,130.75,82.95,130.74,82.92
RZ_3419688_16382,null,null,49,0,11,130.74,82.90,130.75,82.78,130.74,82.72,130.71,82.75,130.69,82.90,130.68,82.90,130.62,82.85,130.57,82.72,130.59,82.62,130.65,82.53,130.71,82.50,130.72,82.47,130.75,82.42,130.78,82.38,130.72,82.33,130.68,82.33,130.68,82.22,130.72,82.15,130.80,82.05,130.81,82.03,130.82,82.03,130.84,82.00,130.79,81.97,130.71,81.95,130.66,82.17,130.71,82.42,130.76,82.62,130.79,82.50,130.81,82.38,130.84,82.22,130.85,82.15,130.80,82.05,130.75,82.05,130.70,82.05,130.70,82.05,130.69,82.05,130.66,81.95,130.64,81.88,130.66,81.85,130.69,81.90,130.75,81.85,130.79,81.78,130.82,81.70,130.84,81.60,130.81,81.50,130.79,81.33,130.76,81.22,130.75,81.10,130.74,81.08
RZ_3419688_16383,null,null,50,0,11,130.72,81.25,130.69,81.42,130.66,81.58,130.75,81.55,130.86,81.55,130.99,81.62,131.01,81.72,131.00,81.72,130.96,81.75,130.93,81.67,130.89,81.58,130.85,81.47,130.80,81.42,130.79,81.38,130.78,81.40,130.81,81.53,130.84,81.90,130.86,82.17,130.85,82.03,130.85,81.67,130.84,81.40,130.82,81.45,130.79,81.53,130.75,81.55,130.71,81.55,130.70,81.42,130.70,81.17,130.70,80.92,130.69,80.97,130.66,81.00,130.62,81.05,130.61,80.92,130.60,80.92,130.65,80.95,130.71,81.15,130.76,81.33,130.76,81.50,130.66,81.50,130.59,81.42,130.50,81.35,130.47,81.20,130.51,81.10,130.54,81.00,130.57,81.00,130.54,81.00,130.54,81.20,130.53,81.40,130.57,81.60,130.64,81.55,130.70,81.67
RZ_3419688_16384,null,null,50,0,11,130.69,81.85,130.66,81.97,130.64,81.90,130.62,81.85,130.62,81.55,130.64,81.28,130.65,80.92,130.66,80.85,130.68,80.75,130.69,80.72,130.69,80.67,130.68,80.65,130.64,80.88,130.60,81.10,130.59,81.30,130.60,81.25,130.60,81.22,130.66,81.05,130.71,80.88,130.76,80.72,130.75,80.65,130.65,80.60,130.55,80.55,130.46,80.60,130.50,80.72,130.57,80.72,130.64,80.58,130.68,80.38,130.68,80.30,130.66,80.33,130.65,80.35,130.65,80.35,130.65,80.42,130.62,80.47,130.59,80.50,130.54,80.47,130.49,80.47,130.44,80.62,130.40,80.83,130.39,81.00,130.44,81.00,130.50,80.80,130.60,80.58,130.61,80.62,130.62,80.88,130.60,81.25,130.60,81.38,130.59,81.38,130.59,81.28,130.55,81.17
RZ_3419688_16385,null,null,50,0,11,130.51,81.17,130.46,81.20,130.46,80.90,130.47,80.60,130.50,80.42,130.53,80.55,130.56,80.65,130.61,80.62,130.66,80.58,130.70,80.72,130.72,80.92,130.71,81.05,130.71,81.00,130.70,80.95,130.70,80.92,130.69,80.83,130.65,80.62,130.61,80.45,130.56,80.38,130.54,80.38,130.57,80.38,130.62,80.42,130.68,80.65,130.66,80.83,130.65,80.90,130.61,80.80,130.59,80.53,130.61,80.33,130.65,80.25,130.68,80.38,130.65,80.50,130.64,80.50,130.59,80.47,130.56,80.47,130.53,80.45,130.53,80.30,130.53,80.22,130.56,80.22,130.60,80.38,130.64,80.45,130.64,80.40,130.64,80.38,130.64,80.33,130.64,80.45,130.60,80.58,130.56,80.42,130.55,80.15,130.56,79.90,130.57,79.88,130.59,79.88
RZ_3419688_16386,null,null,51,0,11,130.60,79.90,130.61,79.83,130.61,79.72,130.65,79.60,130.68,79.58,130.70,79.58,130.64,79.60,130.60,79.65,130.55,79.75,130.54,79.83,130.53,79.88,130.51,79.88,130.50,80.10,130.45,80.30,130.43,80.53,130.40,80.47,130.41,80.25,130.47,80.05,130.56,79.83,130.64,79.75,130.65,79.70,130.68,79.67,130.69,79.75,130.64,79.78,130.59,79.70,130.53,79.65,130.56,79.60,130.60,79.65,130.64,79.72,130.65,79.80,130.69,79.78,130.71,79.70,130.66,79.60,130.57,79.83,130.53,80.05,130.56,80.28,130.57,80.25,130.54,80.10,130.50,79.95,130.44,79.97,130.40,80.12,130.36,80.15,130.36,79.88,130.39,79.60,130.41,79.53,130.44,79.62,130.45,79.55,130.46,79.42,130.44,79.45,130.41,79.78,130.38,80.03
RZ_3419688_16387,null,null,50,0,11,130.38,80.05,130.38,79.95,130.39,79.90,130.38,79.97,130.36,80.03,130.34,80.05,130.31,80.00,130.29,79.90,130.32,79.83,130.35,79.72,130.36,79.72,130.34,79.70,130.35,79.70,130.39,79.83,130.43,79.97,130.41,80.05,130.38,79.95,130.32,79.88,130.29,79.88,130.32,79.88,130.36,79.83,130.40,79.75,130.40,79.72,130.40,79.65,130.40,79.53,130.40,79.47,130.41,79.40,130.43,79.33,130.44,79.22,130.45,79.17,130.45,79.25,130.40,79.35,130.35,79.50,130.29,79.62,130.29,79.75,130.26,79.78,130.25,79.72,130.29,79.65,130.32,79.70,130.36,79.85,130.36,80.00,130.36,80.10,130.36,80.30,130.34,80.55,130.29,81.42,130.25,82.45,130.19,83.85,130.04,85.38,129.86,87.17,129.68,89.47
RZ_3419688_16388,null,null,50,0,11,129.47,91.95,129.18,94.47,128.60,97.10,127.95,99.72,127.34,102.50,126.85,105.30,126.51,107.78,126.24,110.45,125.96,113.20,125.71,115.83,125.41,118.95,125.30,121.33,125.33,124.22,125.40,126.47,125.29,128.90,124.95,130.45,124.56,132.43,124.34,134.30,124.16,137.05,123.96,138.57,123.64,140.97,123.38,142.60,123.04,145.18,122.81,146.72,122.58,149.03,122.21,150.62,121.86,153.00,121.51,154.47,121.42,156.25,121.17,157.55,120.95,158.97,120.75,159.88,120.72,160.12,120.72,160.05,120.79,159.93,120.86,159.55,121.06,159.25,121.29,158.53,121.50,157.68,121.59,156.60,121.71,155.57,121.85,154.97,122.05,154.57,122.12,154.45,122.20,154.22,122.20,154.00,122.22,154.00,122.24,153.97,122.26,154.03,122.25,154.05
RZ_3419688_16389,null,null,50,0,11,122.22,154.45,122.19,154.82,122.15,155.20,122.16,155.20,122.19,155.15,122.22,155.20,122.22,155.30,122.22,155.35,122.25,155.28,122.26,155.03,122.25,154.82,122.19,154.62,122.12,154.60,122.17,154.60,122.25,154.38,122.31,154.18,122.31,153.95,122.26,153.90,122.21,153.82,122.20,153.78,122.22,153.85,122.28,153.90,122.29,153.93,122.21,153.85,122.14,153.72,122.09,153.55,122.06,153.43,122.05,153.30,122.03,153.28,122.05,153.28,122.09,153.15,122.10,153.05,122.10,152.95,122.11,152.95,122.11,152.95,122.06,152.95,122.01,152.97,121.94,153.00,121.92,153.03,121.90,153.03,121.90,153.00,121.89,152.95,121.88,152.75,121.92,152.57,121.99,152.55,122.04,152.65,122.04,152.88,122.06,152.97,122.08,152.75,122.08,152.43
RZ_3419688_16390,null,null,50,0,11,122.06,152.12,121.96,152.15,121.89,152.20,121.81,152.25,121.81,152.32,121.81,152.38,121.80,152.30,121.81,152.15,121.83,152.00,121.85,152.03,121.85,152.05,121.85,152.05,121.85,152.07,121.85,152.10,121.92,152.10,122.00,152.07,121.96,151.97,121.85,151.93,121.75,152.00,121.76,152.12,121.78,152.22,121.83,152.22,121.89,152.22,121.95,152.12,121.90,152.05,121.86,152.05,121.83,152.12,121.85,152.00,121.84,151.88,121.83,151.80,121.83,151.90,121.85,151.88,121.86,151.78,121.88,151.70,121.89,151.70,121.89,151.65,121.89,151.62,121.89,151.60,121.89,151.53,121.80,151.43,121.72,151.30,121.71,151.38,121.79,151.60,121.85,151.85,121.86,151.95,121.86,151.90,121.85,151.75,121.85,151.62,121.84,151.53,121.84,151.50
RZ_3419688_16391,null,null,51,0,11,121.84,151.47,121.74,151.47,121.65,151.47,121.58,151.50,121.59,151.40,121.61,151.30,121.62,151.18,121.66,150.95,121.71,150.72,121.76,150.53,121.79,150.62,121.80,151.12,121.79,151.57,121.71,151.85,121.65,151.60,121.58,151.38,121.58,151.20,121.58,151.07,121.55,150.93,121.53,150.82,121.49,150.80,121.51,150.82,121.53,150.90,121.54,150.95,121.54,150.88,121.55,150.78,121.55,150.68,121.55,150.70,121.58,150.75,121.59,150.95,121.61,151.15,121.60,151.28,121.61,151.18,121.64,151.05,121.65,150.95,121.66,150.88,121.69,150.85,121.69,150.65,121.65,150.45,121.62,150.38,121.59,150.65,121.56,150.93,121.56,150.72,121.60,150.43,121.64,150.07,121.64,150.03,121.60,150.15,121.56,150.30,121.56,150.57,121.58,150.65,121.60,150.75
RZ_3419688_16392,null,null,48,0,11,121.61,150.70,121.61,150.75,121.51,150.80,121.41,150.82,121.31,150.78,121.31,150.62,121.30,150.50,121.30,150.43,121.29,150.43,121.34,150.45,121.41,150.38,121.49,150.28,121.49,150.18,121.50,150.18,121.53,150.30,121.55,150.50,121.56,150.80,121.58,150.88,121.51,150.85,121.44,150.72,121.41,150.72,121.46,150.78,121.51,150.75,121.51,150.60,121.51,150.45,121.54,150.28,121.55,150.15,121.58,150.03,121.60,150.05,121.61,150.07,121.62,150.03,121.64,149.97,121.64,149.90,121.64,149.93,121.64,149.93,121.56,149.90,121.50,149.85,121.49,149.88,121.54,149.88,121.56,149.90,121.54,149.95,121.47,149.95,121.44,149.95,121.41,149.78,121.41,149.65,121.44,149.50,121.44,149.50,121.46,149.40
RZ_3419688_16393,null,null,50,0,1,121.49,149.32,121.49,149.40,121.47,149.70,121.46,150.03,121.53,150.03,121.58,149.82,121.62,149.65,121.62,149.50,121.64,149.38,121.64,149.12,121.66,149.03,121.67,149.28,121.67,149.65,121.62,150.00,121.59,150.00,121.54,149.97,121.53,150.00,121.54,149.95,121.55,149.93,121.60,149.80,121.65,149.72,121.66,149.65,121.64,149.68,121.59,149.65,121.59,149.62,121.60,149.70,121.64,149.80,121.78,149.93,121.90,150.00,121.96,150.05,121.91,150.20,121.84,150.25,121.60,150.28,121.28,150.20,120.90,149.80,120.40,149.32,119.91,148.90,119.26,148.75,118.71,148.50,118.10,148.28,117.38,147.95,116.80,147.68,115.97,147.38,115.50,146.93,114.94,146.38,114.45,145.82,113.94,145.50,113.44,145.47,113.15,145.45,112.83,145.45
RZ_3419688_16394,null,null,50,0,1,112.62,145.20,112.55,144.97,112.55,144.88,112.55,145.03,112.59,145.30,112.62,145.47,112.70,145.62,112.72,145.62,112.75,145.60,112.72,145.50,112.70,145.40,112.67,145.32,112.65,145.32,112.65,145.32,112.64,145.32,112.62,145.25,112.64,145.20,112.70,145.12,112.75,145.10,112.78,145.20,112.78,145.30,112.79,145.43,112.85,145.35,112.91,145.30,112.96,145.22,112.99,145.25,113.01,145.25,113.03,145.22,113.04,145.20,113.04,145.18,113.03,145.20,113.03,145.20,113.03,145.20,113.06,145.25,113.10,145.30,113.14,145.25,113.15,145.12,113.20,144.97,113.22,144.95,113.26,144.97,113.28,145.05,113.29,145.10,113.29,145.05,113.21,144.97,113.14,145.18,113.08,145.40,113.08,145.62,113.17,145.43,113.28,145.07,113.33,144.75
RZ_3419688_16395,null,null,51,0,1,113.29,144.78,113.26,145.00,113.28,145.28,113.38,145.35,113.46,145.25,113.50,145.03,113.46,144.80,113.41,144.72,113.41,144.93,113.40,145.07,113.38,145.20,113.35,145.15,113.33,145.12,113.31,145.10,113.33,145.10,113.36,145.12,113.39,145.10,113.39,145.07,113.40,144.88,113.41,144.78,113.42,144.80,113.42,144.85,113.45,144.90,113.46,144.85,113.49,144.88,113.51,144.93,113.51,144.97,113.49,145.03,113.42,145.05,113.39,145.10,113.38,145.10,113.41,145.10,113.49,145.12,113.55,145.12,113.53,145.20,113.47,145.28,113.41,145.35,113.35,145.32,113.29,145.38,113.26,145.40,113.29,145.45,113.31,145.45,113.33,145.47,113.36,145.50,113.46,145.43,113.54,145.28,113.61,145.12,113.60,145.20,113.64,145.32,113.66,145.20,113.69,144.93
RZ_3419688_16396,null,null,50,0,1,113.65,144.80,113.62,144.95,113.64,145.10,113.64,145.15,113.65,145.07,113.66,145.00,113.67,144.93,113.67,144.93,113.69,144.97,113.69,145.03,113.67,145.00,113.66,144.93,113.65,145.03,113.65,145.18,113.66,145.35,113.67,145.38,113.69,145.25,113.70,145.12,113.71,144.82,113.69,144.65,113.66,144.70,113.67,144.90,113.70,145.10,113.75,145.12,113.80,145.22,113.85,145.30,113.89,145.15,113.91,144.93,113.78,144.70,113.62,144.70,113.53,144.72,113.58,144.88,113.55,145.03,113.47,145.12,113.53,145.05,113.64,144.97,113.70,144.93,113.64,144.90,113.59,144.78,113.61,144.68,113.62,144.62,113.64,144.70,113.65,144.78,113.66,144.78,113.70,144.75,113.74,144.70,113.75,144.62,113.74,144.62,113.74,144.65,113.69,144.62
RZ_3419688_16397,null,null,49,0,1,113.65,144.57,113.69,144.50,113.78,144.50,113.79,144.50,113.71,144.50,113.65,144.45,113.70,144.43,113.74,144.40,113.76,144.38,113.75,144.35,113.74,144.60,113.72,144.90,113.71,145.30,113.71,145.47,113.71,145.65,113.74,145.70,113.75,145.62,113.75,145.45,113.74,145.30,113.69,145.18,113.65,145.12,113.60,145.10,113.60,145.07,113.59,144.85,113.58,144.62,113.66,144.68,113.72,144.95,113.79,145.15,113.75,145.10,113.74,145.07,113.75,144.88,113.78,144.60,113.79,144.32,113.79,144.28,113.78,144.25,113.75,144.22,113.74,144.18,113.74,144.15,113.70,144.12,113.66,144.12,113.71,144.15,113.80,144.18,113.89,144.03,113.86,143.85,113.84,143.55,113.81,143.43,113.80,143.38,113.80,143.47,113.84,143.57
RZ_3419688_16398,null,null,50,0,1,113.88,143.62,113.90,143.65,113.89,143.62,113.88,143.62,113.92,143.60,113.97,143.60,114.00,143.55,113.99,143.47,113.96,143.45,113.97,143.50,114.00,143.47,114.04,143.38,114.06,143.25,114.08,143.20,114.14,143.07,114.20,142.88,114.12,142.53,114.01,142.30,113.90,142.45,113.91,142.72,113.92,142.88,113.94,142.72,113.94,142.60,114.01,142.62,114.10,142.60,114.21,142.50,114.26,142.38,114.31,142.30,114.34,142.30,114.34,142.18,114.30,142.05,114.26,141.93,114.25,141.95,114.26,141.95,114.28,141.97,114.26,141.93,114.19,141.88,114.12,141.85,114.05,141.85,114.03,141.88,114.01,141.78,114.04,141.65,114.10,141.72,114.16,141.88,114.19,142.00,114.19,141.88,114.19,141.80,114.15,141.80,114.11,141.85,114.11,141.90
RZ_3419688_16399,null,null,50,0,1,114.14,141.90,114.16,141.88,114.16,141.88,114.16,142.03,114.16,142.22,114.16,142.28,114.16,142.12,114.19,141.72,114.20,141.45,114.20,141.57,114.12,141.97,114.05,142.35,113.97,142.20,113.97,142.07,114.01,141.93,114.17,141.93,114.34,141.93,114.44,142.07,114.33,142.22,114.22,142.35,114.10,142.28,114.06,142.25,114.11,142.25,114.21,142.22,114.24,142.18,114.12,142.15,114.03,141.95,114.06,141.75,114.15,141.60,114.24,141.65,114.20,141.47,114.19,141.28,114.17,141.18,114.17,141.28,114.16,141.35,114.14,141.22,114.21,141.10,114.28,141.10,114.33,141.22,114.30,141.43,114.30,141.55,114.29,141.62,114.29,141.53,114.29,141.40,114.31,141.28,114.34,141.22,114.30,141.18,114.24,141.12,114.16,141.03,114.15,140.95
RZ_3419688_16400,null,null,51,0,1,114.14,140.90,114.15,140.85,114.28,140.78,114.40,140.43,114.50,140.15,114.49,140.00,114.45,140.40,114.42,140.78,114.40,140.82,114.40,140.70,114.41,140.55,114.45,140.43,114.49,140.28,114.51,140.25,114.47,140.40,114.45,140.35,114.41,140.15,114.40,140.18,114.38,140.35,114.35,140.28,114.34,140.03,114.36,139.75,114.39,139.72,114.42,139.75,114.44,139.72,114.40,139.68,114.36,139.53,114.34,139.30,114.36,139.10,114.38,138.88,114.33,138.78,114.26,139.07,114.28,139.47,114.35,139.68,114.44,139.50,114.45,139.30,114.46,139.43,114.47,139.68,114.49,139.90,114.49,139.72,114.46,139.45,114.45,139.07,114.46,139.00,114.51,138.90,114.55,139.07,114.54,139.25,114.59,139.30,114.62,139.20,114.66,139.05,114.65,139.00,114.64,139.03
RZ_3419688_16401,null,null,50,0,1,114.61,139.15,114.60,139.32,114.60,139.35,114.62,139.22,114.62,139.12,114.62,139.07,114.60,139.07,114.62,139.07,114.65,139.03,114.71,139.00,114.75,138.97,114.69,138.97,114.59,138.95,114.49,138.82,114.46,138.75,114.42,138.65,114.40,138.75,114.38,138.85,114.36,138.95,114.40,138.95,114.51,138.68,114.64,138.40,114.65,138.35,114.59,138.55,114.53,138.68,114.54,138.60,114.55,138.53,114.55,138.65,114.54,138.82,114.53,139.00,114.53,138.95,114.54,138.80,114.42,138.65,114.19,138.65,113.95,138.65,113.75,138.65,113.41,138.65,112.96,138.62,112.33,138.62,111.46,138.65,110.60,138.65,109.50,138.75,108.62,138.93,107.38,139.95,106.19,141.28,104.86,142.53,103.71,143.38,102.42,144.10,101.28,144.93,100.01,145.38
RZ_3419688_16402,null,null,50,0,1,99.05,145.90,97.94,146.32,97.14,146.78,96.30,146.95,95.72,147.30,95.16,147.65,94.62,147.90,94.12,148.18,93.35,148.47,92.75,148.95,91.99,149.25,91.33,149.45,90.45,149.53,89.56,149.50,88.69,149.35,88.01,149.20,87.51,149.12,87.03,149.22,86.72,149.50,86.54,149.78,86.59,149.95,86.74,149.95,86.89,150.25,87.12,150.55,87.21,150.85,87.31,150.72,87.36,150.60,87.39,150.55,87.39,150.65,87.36,150.70,87.35,150.65,87.38,150.18,87.45,149.72,87.54,149.28,87.58,149.25,87.56,149.45,87.54,149.60,87.62,149.78,87.71,149.90,87.78,150.10,87.76,150.20,87.72,150.10,87.71,150.03,87.69,150.03,87.67,150.03,87.74,150.03,87.79,150.20,87.85,150.35,87.86,150.40,87.94,150.18
RZ_3419688_16403,null,null,50,0,1,88.00,150.07,88.05,150.07,88.04,150.20,88.04,150.22,88.04,150.12,88.04,149.97,88.06,149.82,88.09,149.80,88.21,149.80,88.33,149.72,88.42,149.68,88.45,149.38,88.47,149.18,88.51,148.97,88.56,149.00,88.60,148.95,88.62,148.93,88.62,148.93,88.61,149.05,88.59,149.12,88.58,149.15,88.56,149.07,88.56,149.03,88.59,149.03,88.60,149.03,88.61,148.97,88.62,148.93,88.64,149.00,88.58,149.12,88.49,149.22,88.42,149.20,88.46,148.93,88.60,148.65,88.72,148.43,88.79,148.47,88.75,148.38,88.71,148.25,88.71,148.03,88.71,147.93,88.70,148.05,88.70,148.25,88.69,148.47,88.71,148.38,88.75,148.28,88.78,148.30,88.78,148.38,88.78,148.45,88.76,148.62,88.74,148.85,88.65,149.10
RZ_3419688_16404,null,null,50,0,1,88.58,149.10,88.54,149.03,88.59,148.95,88.62,148.97,88.64,148.97,88.65,148.88,88.65,148.70,88.65,148.60,88.66,148.60,88.69,148.65,88.74,148.80,88.75,148.93,88.76,149.03,88.75,149.00,88.74,149.05,88.72,149.15,88.71,149.25,88.71,149.30,88.71,149.25,88.71,149.00,88.71,148.75,88.70,148.60,88.67,148.62,88.70,148.47,88.75,148.28,88.80,148.30,88.79,148.53,88.78,148.55,88.76,148.38,88.75,148.25,88.78,148.30,88.80,148.25,88.83,148.28,88.80,148.28,88.81,148.53,88.84,148.62,88.86,148.72,88.89,148.75,88.86,148.62,88.81,148.50,88.78,148.20,88.78,148.10,88.86,148.00,88.92,148.07,88.96,148.05,88.91,148.03,88.88,148.00,88.88,148.00,88.88,148.10,88.85,148.32
RZ_3419688_16405,null,null,51,0,1,88.84,148.55,88.85,148.60,88.86,148.50,88.84,148.50,88.83,148.55,88.83,148.45,88.84,148.22,88.81,147.93,88.79,147.80,88.81,147.75,88.85,147.82,88.83,147.80,88.75,147.75,88.69,147.55,88.71,147.47,88.76,147.38,88.83,147.40,88.86,147.43,88.84,147.53,88.78,147.55,88.71,147.50,88.79,147.32,88.88,147.28,88.94,147.28,88.96,147.30,88.99,147.20,89.03,147.15,89.01,147.12,89.01,147.28,89.03,147.38,88.99,147.50,88.94,147.78,88.88,148.00,88.89,148.12,88.91,148.05,88.94,148.07,88.95,148.15,88.94,148.05,88.94,147.85,88.95,147.60,88.94,147.57,88.92,147.53,88.90,147.40,88.90,147.28,88.91,147.18,88.89,147.18,88.88,147.18,88.90,147.18,88.94,147.12,89.00,147.03,89.03,146.93
RZ_3419688_16406,null,null,50,0,1,88.99,146.97,88.91,147.20,88.94,147.47,89.04,147.68,89.11,147.62,89.06,147.55,88.94,147.43,88.84,147.45,88.84,147.47,88.92,147.53,89.01,147.62,89.04,147.70,89.04,147.90,88.99,148.05,88.91,148.20,88.85,147.90,88.84,147.47,88.85,147.03,88.86,147.03,88.89,147.07,88.90,147.38,88.89,147.68,88.88,147.97,88.89,148.05,88.90,148.07,88.85,148.18,88.81,148.20,88.71,148.20,88.69,148.10,88.69,147.97,88.72,147.88,88.75,147.80,88.74,147.75,88.71,147.75,88.71,147.47,88.75,147.20,88.83,146.95,88.86,147.00,88.88,147.15,88.86,147.28,88.86,147.32,88.89,147.25,88.90,147.18,88.86,147.30,88.83,147.53,88.80,147.78,88.81,147.85,88.84,147.93,88.88,147.93,88.90,147.88
RZ_3419688_16407,null,null,50,0,1,88.91,147.82,88.88,147.78,88.83,147.75,88.84,147.68,88.91,147.60,89.01,147.53,89.06,147.28,89.06,147.03,89.03,146.78,88.97,146.80,89.00,147.28,89.03,147.72,88.94,148.18,88.81,148.18,88.69,147.78,88.69,147.35,88.67,147.07,88.66,147.22,88.65,147.47,88.66,147.60,88.70,147.75,88.75,147.80,88.81,147.78,88.85,147.70,88.89,147.50,88.90,147.53,88.79,147.57,88.66,147.68,88.56,147.53,88.56,147.35,88.62,147.25,88.69,147.22,88.75,147.15,88.79,147.03,88.83,146.88,88.85,146.78,88.85,146.75,88.83,146.75,88.80,146.78,88.76,147.03,88.74,147.28,88.75,147.47,88.76,147.55,88.70,147.60,88.61,147.68,88.53,147.82,88.54,147.97,88.62,147.68,88.70,147.22,88.79,146.75
RZ_3419688_16408,null,null,50,0,1,88.80,146.70,88.81,146.72,88.79,146.82,88.78,146.95,88.75,147.12,88.75,147.22,88.76,147.30,88.78,147.30,88.78,147.40,88.81,147.50,88.83,147.62,88.85,147.68,88.90,147.72,89.09,147.78,89.30,147.82,89.70,147.70,90.21,147.60,90.86,147.53,91.60,147.62,92.50,147.72,93.36,147.47,94.45,147.07,95.30,146.62,96.33,146.03,97.25,144.47,98.38,143.00,99.56,141.43,100.59,140.85,101.67,139.55,102.59,138.88,103.56,138.20,104.58,137.60,105.54,137.00,106.53,136.10,107.31,135.85,108.15,135.47,108.90,134.85,109.72,134.25,110.44,133.75,111.04,133.10,111.60,132.45,112.19,131.80,112.71,131.85,113.36,131.75,113.91,131.30,114.71,130.88,115.26,129.97,116.04,129.47,116.51,128.78,117.05,128.20
RZ_3419688_16409,null,null,50,0,1,117.45,127.67,117.88,127.35,118.12,127.05,118.36,126.67,118.60,126.20,118.79,125.80,118.86,125.25,118.83,124.75,118.78,124.50,118.78,124.50,118.74,124.53,118.64,124.50,118.45,124.45,118.29,124.28,118.14,124.15,118.09,124.05,117.94,124.03,117.85,124.03,117.75,123.97,117.74,123.95,117.71,123.90,117.56,123.88,117.42,124.05,117.16,124.25,117.03,124.50,116.89,124.58,116.90,124.58,116.90,124.55,116.81,124.55,116.70,124.55,116.50,124.55,116.40,124.53,116.30,124.50,116.30,124.35,116.29,124.22,116.28,124.40,116.25,124.72,116.24,125.03,116.22,125.10,116.20,125.17,116.17,125.15,116.08,125.08,115.97,125.10,115.96,125.17,116.03,125.42,116.06,125.58,116.04,125.22,116.03,124.72,116.05,124.47,115.95,124.75
RZ_3419688_16410,null,null,50,0,13,115.85,125.10,115.76,125.30,115.74,125.53,115.69,125.30,115.60,124.97,115.55,124.88,115.54,125.08,115.55,125.28,115.56,125.20,115.56,125.12,115.59,125.05,115.60,125.00,115.65,124.95,115.66,124.97,115.67,125.10,115.67,125.25,115.66,125.33,115.66,125.50,115.62,125.67,115.59,125.90,115.56,125.95,115.55,125.97,115.54,125.92,115.54,125.83,115.51,125.75,115.49,125.70,115.50,125.72,115.54,125.78,115.56,125.75,115.58,125.67,115.58,125.58,115.58,125.58,115.58,125.60,115.58,125.65,115.58,125.62,115.56,125.60,115.55,125.58,115.50,125.55,115.47,125.47,115.44,125.22,115.44,124.97,115.42,124.97,115.45,125.15,115.47,125.35,115.50,125.33,115.51,125.33,115.53,125.33,115.53,125.22,115.55,125.15,115.58,125.10
RZ_3419688_16411,null,null,50,0,13,115.58,125.28,115.58,125.42,115.59,125.30,115.61,125.05,115.60,124.83,115.53,124.78,115.45,124.67,115.44,124.58,115.46,124.50,115.56,124.55,115.65,124.62,115.74,124.78,115.76,124.92,115.78,124.88,115.76,124.72,115.70,124.58,115.61,124.58,115.54,124.55,115.51,124.78,115.47,125.03,115.45,125.42,115.49,125.55,115.53,125.72,115.59,125.75,115.60,125.35,115.61,124.95,115.60,124.58,115.58,124.62,115.56,124.65,115.59,124.65,115.62,124.50,115.56,124.35,115.46,124.53,115.36,124.72,115.38,124.95,115.39,124.88,115.47,124.88,115.56,125.00,115.66,125.25,115.67,125.47,115.64,125.45,115.59,125.25,115.55,125.08,115.58,124.97,115.60,124.88,115.60,124.78,115.60,124.80,115.58,124.80,115.56,124.85,115.54,124.95
RZ_3419688_16412,null,null,50,0,13,115.53,125.05,115.51,125.10,115.51,125.22,115.53,125.35,115.55,125.30,115.58,125.10,115.60,124.95,115.69,125.03,115.75,125.05,115.83,125.03,115.80,124.83,115.78,124.65,115.72,124.55,115.67,124.55,115.64,124.62,115.66,124.67,115.72,124.70,115.78,124.62,115.79,124.55,115.79,124.35,115.75,124.20,115.71,124.08,115.67,124.08,115.74,124.17,115.80,124.28,115.84,124.35,115.79,124.25,115.72,124.15,115.70,124.05,115.70,124.15,115.70,124.30,115.71,124.40,115.74,124.40,115.75,124.33,115.76,124.33,115.76,124.33,115.76,124.25,115.78,124.00,115.78,123.83,115.79,123.72,115.80,123.80,115.81,123.92,115.83,124.05,115.83,124.08,115.85,124.08,115.86,123.95,115.90,123.88,115.91,124.22,115.91,124.65,115.86,124.97
RZ_3419688_16413,null,null,50,0,1,115.84,124.72,115.84,124.47,115.83,124.25,115.79,124.15,115.74,124.10,115.71,124.17,115.71,124.35,115.74,124.53,115.74,124.67,115.71,124.70,115.67,124.62,115.67,124.45,115.70,124.28,115.71,124.17,115.71,124.20,115.69,124.22,115.67,124.20,115.74,124.17,115.81,124.15,115.83,124.17,115.74,124.17,115.72,124.38,115.78,124.60,115.79,124.72,115.74,124.62,115.66,124.53,115.62,124.58,115.59,124.62,115.60,124.65,115.60,124.60,115.61,124.55,115.62,124.45,115.65,124.33,115.67,124.20,115.64,124.15,115.60,124.20,115.55,124.33,115.54,124.45,115.51,124.50,115.50,124.50,115.61,124.53,115.74,124.55,115.84,124.55,115.83,124.50,115.83,124.33,115.83,124.12,115.74,123.95,115.64,124.05,115.54,124.25,115.56,124.38
RZ_3419688_16414,null,null,49,0,11,115.59,124.30,115.60,124.42,115.64,124.60,115.71,124.55,115.79,124.30,115.80,124.05,115.78,124.12,115.74,124.10,115.71,123.95,115.70,123.72,115.69,123.62,115.66,123.67,115.65,123.83,115.64,123.95,115.65,123.95,115.66,124.00,115.67,124.05,115.67,124.25,115.67,124.35,115.64,124.45,115.60,124.35,115.59,124.17,115.61,123.92,115.64,123.85,115.65,123.78,115.65,123.78,115.65,123.80,115.64,123.80,115.65,123.83,115.66,123.83,115.70,123.80,115.72,123.78,115.75,123.75,115.72,123.72,115.71,123.75,115.71,123.78,115.71,123.80,115.74,123.78,115.72,123.72,115.74,123.53,115.75,123.38,115.75,123.25,115.72,123.35,115.67,123.55,115.61,123.70,115.55,123.83,115.54,123.85,115.55,123.85,115.59,123.88
RZ_3419688_16415,null,null,50,0,11,115.61,123.92,115.59,124.00,115.54,123.97,115.56,123.80,115.62,123.62,115.71,123.55,115.75,123.58,115.79,123.58,115.80,123.62,115.75,123.70,115.69,123.80,115.62,123.83,115.61,123.83,115.60,123.83,115.60,123.67,115.60,123.55,115.60,123.42,115.64,123.47,115.66,123.55,115.69,123.70,115.67,123.80,115.59,123.85,115.53,123.80,115.46,123.75,115.49,123.78,115.50,123.80,115.50,123.83,115.49,123.90,115.46,123.95,115.45,124.03,115.41,123.95,115.40,123.90,115.39,123.83,115.39,123.88,115.39,123.97,115.39,124.05,115.38,124.05,115.46,123.88,115.54,123.70,115.54,123.72,115.44,123.88,115.35,123.88,115.35,123.72,115.36,123.65,115.39,123.72,115.41,123.80,115.45,123.92,115.49,124.03,115.42,124.12,115.35,124.12
RZ_3419688_16416,null,null,50,0,11,115.29,123.90,115.31,123.70,115.39,123.50,115.44,123.50,115.47,123.47,115.49,123.45,115.45,123.42,115.41,123.45,115.35,123.47,115.33,123.67,115.31,123.88,115.33,124.05,115.36,124.08,115.39,124.12,115.41,124.17,115.40,124.15,115.38,124.03,115.35,123.95,115.35,123.88,115.38,123.88,115.40,123.88,115.40,123.80,115.40,123.62,115.42,123.42,115.44,123.33,115.39,123.30,115.31,123.35,115.28,123.67,115.33,124.00,115.38,124.03,115.39,123.80,115.38,123.55,115.35,123.50,115.30,123.45,115.26,123.45,115.26,123.50,115.26,123.58,115.28,123.60,115.29,123.58,115.34,123.67,115.34,123.78,115.29,123.90,115.31,123.88,115.39,123.75,115.39,123.65,115.31,123.55,115.24,123.55,115.25,123.72,115.24,123.90,115.24,124.05
RZ_3419688_16417,null,null,51,0,11,115.21,124.03,115.21,123.90,115.26,123.83,115.33,123.75,115.33,123.78,115.28,123.58,115.25,123.38,115.29,123.22,115.33,123.30,115.34,123.50,115.36,123.70,115.38,123.83,115.36,124.00,115.33,124.15,115.34,124.08,115.39,123.75,115.46,123.42,115.49,123.30,115.49,123.22,115.50,123.17,115.47,123.40,115.45,123.65,115.41,123.90,115.39,123.88,115.38,123.88,115.33,123.88,115.29,123.97,115.33,124.10,115.40,124.08,115.47,123.97,115.45,123.88,115.42,123.88,115.41,123.88,115.39,123.75,115.36,123.67,115.38,123.67,115.41,123.75,115.46,123.85,115.49,123.90,115.51,123.80,115.55,123.47,115.56,123.12,115.53,123.03,115.47,123.15,115.42,123.33,115.41,123.62,115.38,123.90,115.38,123.95,115.40,123.75,115.47,123.53,115.50,123.47
RZ_3419688_16418,null,null,50,0,11,115.49,123.55,115.47,123.70,115.38,123.78,115.28,123.75,115.20,123.83,115.22,124.00,115.24,124.05,115.22,124.00,115.20,123.92,115.24,124.00,115.33,123.97,115.41,124.00,115.47,124.08,115.50,124.10,115.54,123.90,115.55,123.67,115.55,123.62,115.53,123.85,115.46,124.10,115.42,124.12,115.45,124.12,115.51,124.15,115.41,124.17,115.26,124.17,115.12,124.15,115.15,124.15,115.21,124.15,115.28,124.12,115.33,124.12,115.31,124.10,115.29,124.10,115.28,124.12,115.30,124.12,115.30,124.22,115.30,124.30,115.30,124.20,115.30,124.03,115.29,123.90,115.28,124.00,115.34,124.15,115.41,124.33,115.44,124.45,115.39,124.50,115.33,124.50,115.35,124.30,115.38,124.08,115.34,123.92,115.29,124.05,115.26,124.12,115.26,124.10
RZ_3419688_16419,null,null,50,0,11,115.26,124.05,115.30,124.05,115.35,123.95,115.39,123.85,115.39,123.83,115.38,123.95,115.36,123.85,115.36,123.70,115.35,123.72,115.33,124.10,115.31,124.47,115.29,124.62,115.29,124.38,115.30,124.15,115.36,123.92,115.44,123.95,115.51,123.83,115.51,123.72,115.54,123.75,115.56,123.88,115.60,123.95,115.61,123.90,115.64,124.15,115.56,124.45,115.49,124.58,115.41,124.40,115.41,124.25,115.42,124.20,115.45,124.15,115.49,124.10,115.50,124.10,115.51,124.10,115.51,123.95,115.50,123.83,115.54,123.78,115.58,124.00,115.60,124.17,115.60,124.17,115.60,124.08,115.61,123.95,115.55,124.03,115.49,124.12,115.39,124.28,115.34,124.38,115.39,124.47,115.50,124.30,115.62,124.08,115.64,124.12,115.64,124.38,115.61,124.58
RZ_3419688_16420,null,null,50,0,1,115.58,124.50,115.58,124.38,115.59,124.30,115.60,124.38,115.59,124.47,115.59,124.60,115.59,124.58,115.61,124.45,115.64,124.28,115.64,124.10,115.62,124.03,115.65,124.10,115.70,124.30,115.72,124.47,115.69,124.65,115.64,124.72,115.64,124.40,115.67,123.92,115.71,123.45,115.71,123.40,115.70,123.45,115.67,123.50,115.62,123.55,115.60,123.60,115.56,123.60,115.58,123.58,115.58,123.50,115.58,123.40,115.56,123.60,115.55,123.85,115.55,124.08,115.56,124.00,115.59,123.95,115.61,123.92,115.61,123.90,115.61,123.90,115.59,123.90,115.59,123.55,115.58,123.22,115.56,123.08,115.54,123.38,115.51,123.65,115.49,123.80,115.47,123.88,115.47,123.95,115.51,124.00,115.56,124.00,115.54,124.08,115.50,124.15,115.47,124.00
RZ_3419688_16421,null,null,50,0,1,115.51,123.78,115.55,123.65,115.56,123.83,115.60,123.97,115.64,124.08,115.69,124.10,115.66,124.12,115.61,123.97,115.59,123.83,115.62,123.72,115.88,123.90,116.12,124.05,116.61,124.08,116.90,123.97,117.45,123.83,117.75,123.70,118.24,123.35,118.62,122.95,119.11,122.05,119.40,121.42,119.71,120.67,119.95,120.10,120.17,119.53,120.41,119.00,120.70,118.42,121.01,117.80,121.31,117.33,121.56,116.72,122.11,115.72,122.49,114.53,123.11,113.60,123.45,113.15,123.95,112.78,124.38,111.88,124.97,110.78,125.59,109.70,126.10,109.12,126.50,108.47,126.78,107.28,127.17,105.85,127.49,104.47,127.79,103.53,127.91,102.58,128.29,101.58,128.66,100.33,129.04,99.58,129.18,98.33,129.43,97.47,129.64,96.00,130.03,95.22
RZ_3419688_16422,null,null,51,0,1,130.20,94.28,130.38,93.78,130.40,92.75,130.46,92.00,130.43,90.88,130.35,90.25,130.30,89.05,130.30,88.22,130.28,87.28,130.22,86.88,130.20,86.08,130.19,85.53,130.34,84.95,130.49,84.47,130.65,84.00,130.64,83.53,130.60,83.53,130.50,83.50,130.34,83.28,130.20,82.83,130.11,82.40,130.11,82.20,129.99,82.15,129.86,82.10,129.74,82.05,129.72,82.03,129.72,82.00,129.69,82.20,129.69,82.42,129.69,82.65,129.70,82.65,129.66,82.67,129.55,82.70,129.45,82.72,129.36,82.75,129.36,82.62,129.28,82.47,129.19,82.42,129.06,82.58,129.01,82.72,128.96,82.85,128.97,83.05,128.99,83.28,129.00,83.45,129.04,83.17,129.09,82.92,129.12,82.88,129.11,83.12,129.06,83.35,129.01,83.62,128.99,83.90
RZ_3419688_16423,null,null,50,0,1,129.00,83.88,129.04,83.60,129.04,83.45,129.03,83.58,129.01,83.60,129.00,83.50,128.96,83.58,128.93,83.75,128.95,83.92,129.00,84.00,129.03,84.05,128.94,84.12,128.86,84.12,128.79,84.12,128.82,84.10,128.89,84.28,128.95,84.47,128.99,84.62,129.00,84.60,129.00,84.60,129.00,84.65,128.99,84.95,128.99,85.12,129.00,85.33,129.01,85.28,129.01,85.30,129.00,85.35,128.99,85.40,129.00,85.30,128.99,85.17,128.97,85.05,128.95,85.05,128.91,85.08,128.85,85.00,128.80,84.95,128.72,85.00,128.69,85.38,128.66,85.67,128.68,85.88,128.71,85.62,128.72,85.45,128.69,85.38,128.62,85.58,128.53,85.83,128.46,86.05,128.44,86.20,128.51,86.28,128.68,86.12,128.79,85.97,128.85,85.83
RZ_3419688_16424,null,null,50,0,13,128.79,86.10,128.72,86.35,128.66,86.42,128.68,86.25,128.69,86.20,128.70,86.35,128.71,86.28,128.71,86.10,128.69,85.92,128.66,85.97,128.65,86.00,128.65,86.28,128.65,86.55,128.64,86.70,128.69,86.62,128.74,86.53,128.79,86.42,128.79,86.28,128.81,86.20,128.82,86.30,128.93,86.42,129.01,86.47,128.97,86.47,128.76,86.47,128.56,86.58,128.59,86.70,128.69,86.50,128.82,86.15,128.85,85.80,128.86,86.00,128.85,86.25,128.82,86.50,128.80,86.53,128.79,86.55,128.76,86.58,128.72,86.62,128.70,86.67,128.71,86.72,128.76,86.72,128.79,86.67,128.81,86.62,128.81,86.55,128.82,86.55,128.84,86.58,128.86,86.60,128.88,86.62,128.89,86.58,128.84,86.55,128.76,86.55,128.69,86.55
RZ_3419688_16425,null,null,50,0,13,128.69,86.47,128.70,86.40,128.72,86.40,128.75,86.50,128.74,86.65,128.72,86.67,128.72,86.85,128.72,87.00,128.74,87.00,128.74,86.72,128.74,86.45,128.75,86.62,128.76,86.92,128.80,87.10,128.82,87.00,128.82,86.85,128.80,86.80,128.75,86.75,128.71,86.72,128.68,86.75,128.64,86.83,128.61,86.95,128.61,87.00,128.61,86.92,128.60,86.83,128.57,86.75,128.54,86.75,128.53,86.72,128.51,86.78,128.60,86.85,128.68,87.00,128.75,87.10,128.74,87.00,128.70,86.80,128.69,86.60,128.68,86.58,128.76,86.55,128.85,86.53,128.91,86.50,128.88,86.55,128.80,86.67,128.75,86.83,128.74,86.80,128.74,86.67,128.71,86.90,128.66,87.20,128.64,87.08,128.65,86.62,128.66,86.25,128.65,86.42
RZ_3419688_16426,null,null,51,0,1,128.64,86.53,128.64,86.50,128.68,86.38,128.70,86.35,128.74,86.40,128.81,86.45,128.90,86.55,128.97,86.60,128.97,86.60,128.82,86.47,128.68,86.42,128.61,86.38,128.69,86.38,128.78,86.28,128.78,86.17,128.80,86.08,128.82,85.88,128.84,85.67,128.82,85.85,128.80,86.22,128.80,86.58,128.84,86.55,128.88,86.25,128.91,85.95,128.93,85.70,128.90,85.70,128.88,85.70,128.86,85.67,128.86,85.62,128.86,85.60,128.81,85.58,128.78,85.65,128.74,85.88,128.75,86.10,128.74,86.30,128.74,86.33,128.76,86.22,128.79,86.12,128.76,86.03,128.70,86.00,128.62,85.95,128.60,85.90,128.60,85.88,128.72,85.85,128.85,85.85,128.91,85.72,128.82,85.60,128.71,85.47,128.66,85.45,128.72,85.45,128.80,85.33
RZ_3419688_16427,null,null,50,0,1,128.82,85.20,128.78,85.12,128.74,85.20,128.75,85.62,128.74,86.00,128.72,86.25,128.71,86.12,128.71,86.03,128.74,86.05,128.78,86.10,128.81,86.12,128.84,86.22,128.85,86.33,128.84,86.47,128.80,86.55,128.78,86.60,128.79,86.60,128.82,86.28,128.82,85.97,128.84,85.67,128.81,85.78,128.81,85.85,128.82,85.95,128.85,85.95,128.86,85.95,128.85,85.92,128.79,85.95,128.72,85.95,128.66,86.00,128.65,86.05,128.65,86.08,128.69,86.05,128.72,86.00,128.71,85.97,128.66,85.92,128.59,85.90,128.56,85.97,128.47,86.08,128.41,86.20,128.53,86.25,128.69,86.12,128.84,85.97,128.81,85.80,128.79,85.78,128.70,85.85,128.61,85.95,128.53,86.15,128.54,86.17,128.56,86.17,128.60,86.08
RZ_3419688_16428,null,null,50,0,13,128.61,86.15,128.60,86.25,128.60,86.28,128.61,86.28,128.65,86.20,128.70,86.17,128.74,86.12,128.76,86.20,128.65,86.28,128.49,86.47,128.20,86.60,128.01,86.75,127.58,86.88,127.21,87.05,126.61,87.67,126.33,88.22,125.97,88.72,125.36,89.28,124.61,89.92,123.69,90.55,123.11,91.03,122.49,91.80,121.79,92.53,120.94,93.42,120.10,94.00,119.38,95.35,118.54,96.95,117.69,98.45,116.72,99.67,116.05,100.83,115.28,102.12,114.75,103.75,114.17,104.75,113.80,106.33,113.54,107.05,113.15,108.78,112.81,110.20,112.26,111.80,111.91,112.45,111.51,113.30,111.14,114.12,110.72,115.62,110.16,116.67,109.64,117.70,109.09,118.67,108.50,119.88,108.06,121.30,107.47,122.22,107.00,122.97,106.49,124.00
RZ_3419688_16429,null,null,50,0,1,106.17,124.90,105.89,126.20,105.50,126.90,105.22,127.88,105.09,128.15,105.08,128.50,105.06,128.65,105.05,128.75,105.03,128.78,104.95,128.75,104.89,128.78,104.83,128.72,104.83,128.55,104.86,128.10,104.92,127.72,105.09,127.60,105.20,127.90,105.34,128.12,105.38,128.20,105.34,128.20,105.20,128.32,105.06,128.45,105.03,128.53,105.03,128.53,104.99,128.50,104.94,128.82,105.00,129.15,105.10,129.10,105.19,128.75,105.17,128.40,105.25,128.38,105.34,128.32,105.42,128.12,105.42,127.97,105.45,127.95,105.47,128.05,105.50,128.18,105.51,128.18,105.51,128.10,105.49,127.95,105.45,127.67,105.41,127.50,105.42,127.40,105.46,127.12,105.50,126.85,105.54,126.72,105.58,126.90,105.61,126.95,105.64,126.80,105.66,126.70
RZ_3419688_16430,null,null,50,0,1,105.69,126.70,105.71,126.67,105.72,126.65,105.74,126.55,105.74,126.42,105.76,126.15,105.79,125.95,105.80,126.00,105.80,126.22,105.79,126.17,105.89,125.90,105.97,125.75,106.05,125.88,106.05,125.95,106.05,125.85,106.06,125.70,106.09,125.58,106.10,125.50,106.10,125.53,106.10,125.55,106.09,125.60,106.00,125.62,105.92,125.67,105.88,125.67,105.89,125.60,105.91,125.40,105.92,125.20,105.90,125.05,105.86,124.97,105.84,125.00,105.85,125.12,105.89,125.55,105.94,125.88,105.99,126.03,105.99,125.65,106.00,125.30,105.97,124.97,105.95,124.88,105.97,124.78,106.01,125.10,106.06,125.40,106.08,125.70,106.10,125.75,106.12,125.78,106.08,125.80,106.00,125.78,105.95,125.67,106.00,125.58,106.05,125.45,106.06,125.40
RZ_3419688_16431,null,null,51,0,13,106.06,125.38,106.05,125.38,106.03,125.40,105.99,125.40,105.97,125.42,105.99,125.40,106.01,125.38,106.00,125.22,105.96,125.10,105.90,125.17,105.88,125.42,105.88,125.67,105.90,125.75,105.94,125.78,105.94,125.83,105.92,125.88,105.92,125.95,105.86,126.03,105.80,126.00,105.79,126.00,105.85,125.92,105.90,125.83,105.94,125.75,105.97,125.75,106.04,125.67,106.04,125.53,106.04,125.30,106.01,125.17,106.03,125.17,106.06,125.22,106.09,125.25,106.12,125.12,106.15,125.03,106.15,125.03,106.14,125.10,106.15,125.17,106.17,125.28,106.15,125.50,106.09,125.75,106.11,125.80,106.20,125.70,106.35,125.42,106.40,125.22,106.38,125.05,106.34,125.08,106.29,125.20,106.33,125.30,106.33,125.30,106.34,125.25,106.35,125.20,106.36,125.22
RZ_3419688_16432,null,null,50,0,13,106.36,125.42,106.31,125.58,106.26,125.55,106.17,125.33,106.15,124.95,106.10,124.78,106.10,124.60,106.11,124.60,106.15,124.53,106.17,124.47,106.11,124.42,106.06,124.40,106.03,124.47,106.06,124.58,106.15,124.67,106.22,124.62,106.26,124.58,106.24,124.53,106.20,124.53,106.17,124.80,106.15,125.15,106.15,125.47,106.15,125.47,106.16,125.38,106.15,125.33,106.12,125.17,106.11,125.00,106.20,124.95,106.29,125.05,106.36,125.15,106.35,125.17,106.25,125.15,106.15,125.15,106.05,125.15,106.06,125.17,106.09,125.22,106.11,125.28,106.16,125.33,106.17,125.40,106.20,125.58,106.19,125.75,106.12,125.83,106.04,125.78,105.99,125.55,105.97,125.33,106.01,125.50,106.08,125.88,106.14,126.15,106.11,126.15,106.06,126.12
RZ_3419688_16433,null,null,50,0,1,105.99,126.17,105.99,126.12,105.99,125.92,105.95,125.75,105.91,125.78,105.90,125.97,105.95,126.15,106.03,125.90,106.04,125.78,106.01,125.67,106.01,125.80,106.05,125.88,106.11,125.95,106.16,125.83,106.06,125.65,105.95,125.38,105.99,125.30,106.16,125.20,106.33,125.25,106.33,125.33,106.33,125.10,106.35,124.85,106.35,124.95,106.33,125.33,106.33,125.70,106.33,125.70,106.34,125.70,106.34,125.75,106.34,125.80,106.35,125.83,106.35,125.80,106.34,125.72,106.34,125.65,106.21,125.55,106.10,125.40,106.00,125.30,106.04,125.22,106.14,125.22,106.21,125.28,106.26,125.42,106.26,125.47,106.29,125.50,106.31,125.47,106.34,125.65,106.34,125.80,106.33,125.83,106.34,125.70,106.35,125.80,106.30,126.03,106.24,126.03
RZ_3419688_16434,null,null,50,0,13,106.12,125.83,106.08,125.60,106.16,125.42,106.29,125.12,106.41,124.83,106.36,124.97,106.30,125.28,106.28,125.53,106.28,125.45,106.24,125.47,106.21,125.53,106.21,125.60,106.25,125.67,106.21,125.80,106.14,125.92,106.09,125.97,106.11,125.97,106.12,125.97,106.10,126.05,106.11,126.12,106.15,126.00,106.19,125.85,106.21,125.78,106.22,125.90,106.22,126.05,106.21,126.15,106.17,126.08,106.15,125.90,106.12,125.85,106.12,125.90,106.12,125.85,106.09,125.70,106.06,125.60,106.08,125.62,106.11,125.67,106.15,125.78,106.14,125.83,106.16,125.60,106.17,125.33,106.19,125.08,106.20,125.08,106.22,125.10,106.22,125.12,106.22,125.12,106.21,125.15,106.21,125.28,106.21,125.42,106.22,125.38,106.17,125.20,106.10,125.08
RZ_3419688_16435,null,null,50,0,13,106.03,125.15,106.04,125.20,106.06,125.15,106.03,125.08,105.97,125.22,105.91,125.42,105.91,125.58,105.99,125.53,106.08,125.38,106.15,125.25,106.12,125.50,106.09,125.85,106.06,126.15,106.05,126.12,106.05,126.12,106.00,126.12,105.95,126.05,105.91,125.97,105.92,125.95,105.99,125.95,106.05,126.03,106.10,126.10,106.11,125.92,106.15,125.67,106.19,125.42,106.19,125.50,106.12,125.58,106.06,125.65,106.05,125.58,106.06,125.50,106.08,125.30,106.05,125.17,106.04,125.25,106.01,125.42,106.01,125.62,106.06,125.60,106.11,125.60,106.16,125.55,106.17,125.42,106.17,125.30,106.17,125.30,106.17,125.42,106.17,125.55,106.17,125.65,106.19,125.67,106.19,125.67,106.22,125.60,106.26,125.53,106.24,125.45,106.16,125.42
RZ_3419688_16436,null,null,50,0,1,106.10,125.35,106.11,125.25,106.16,125.15,106.20,125.15,106.25,125.08,106.26,125.03,106.26,125.12,106.24,125.45,106.20,125.80,106.16,126.00,106.14,126.03,106.03,125.75,105.91,125.47,105.83,125.20,105.86,125.25,105.91,125.28,105.94,125.28,106.05,125.22,106.14,125.20,106.26,125.17,106.29,125.17,106.26,125.20,106.22,125.42,106.20,125.65,106.21,125.80,106.14,125.70,106.06,125.50,105.97,125.28,105.99,125.05,105.99,125.22,105.99,125.50,105.99,125.58,105.99,125.38,105.97,125.20,106.01,125.25,106.06,125.35,106.11,125.33,106.12,125.30,106.12,125.40,106.14,125.60,106.12,125.80,106.04,125.80,105.95,125.75,105.86,125.67,105.88,125.62,105.94,125.60,106.00,125.53,106.09,125.47,106.12,125.38,106.10,125.30
RZ_3419688_16437,null,null,50,0,1,106.05,125.22,106.04,125.25,106.09,125.28,106.15,125.33,106.16,125.35,106.20,125.38,106.21,125.28,106.20,125.15,106.19,125.15,106.15,125.42,106.16,125.70,106.16,125.85,106.14,125.85,106.12,125.85,106.11,125.65,106.12,125.45,106.14,125.35,106.15,125.42,106.15,125.50,106.12,125.53,106.12,125.50,106.15,125.47,106.21,125.42,106.24,125.40,106.25,125.33,106.24,125.28,106.24,125.22,106.17,125.30,106.12,125.38,106.04,125.47,106.00,125.58,106.03,125.65,106.10,125.67,106.17,125.62,106.19,125.58,106.17,125.58,106.12,125.62,106.09,125.58,106.05,125.53,106.05,125.47,106.04,125.70,106.03,125.90,106.01,126.08,106.03,126.08,106.03,126.10,106.04,126.12,106.04,126.15,106.05,126.10,106.06,126.12,106.09,126.15
RZ_3419688_16438,null,null,51,0,1,106.10,126.22,106.11,126.22,106.14,126.25,106.11,126.20,106.08,126.00,106.10,125.78,106.16,125.67,106.29,125.38,106.35,125.05,106.42,125.05,106.44,125.17,106.45,125.30,106.46,125.15,106.45,125.20,106.42,125.28,106.39,125.33,106.38,125.35,106.38,125.35,106.36,125.38,106.33,125.38,106.29,125.38,106.29,125.38,106.30,125.35,106.25,125.33,106.19,125.33,106.16,125.35,106.20,125.50,106.21,125.62,106.19,125.75,106.17,125.75,106.17,125.88,106.17,126.03,106.17,126.17,106.17,126.20,106.21,126.17,106.25,126.12,106.21,126.15,106.15,126.20,106.06,126.00,106.05,125.80,106.04,125.65,106.05,125.78,106.05,125.85,106.06,125.92,106.09,125.95,106.19,125.90,106.28,125.83,106.34,125.80,106.39,125.80,106.44,125.75,106.49,125.62
RZ_3419688_16439,null,null,50,0,1,106.55,125.53,106.59,125.53,106.54,125.58,106.46,125.60,106.39,125.47,106.40,125.47,106.39,125.47,106.39,125.55,106.39,125.53,106.38,125.50,106.38,125.35,106.36,125.17,106.35,125.20,106.34,125.38,106.34,125.70,106.35,125.78,106.35,125.80,106.38,125.65,106.41,125.53,106.45,125.45,106.46,125.47,106.44,125.53,106.40,125.45,106.38,125.33,106.34,125.17,106.29,125.42,106.28,125.67,106.25,125.85,106.25,125.78,106.29,125.67,106.31,125.62,106.34,125.60,106.34,125.62,106.31,125.65,106.29,125.72,106.26,125.80,106.25,125.85,106.29,125.45,106.34,125.05,106.36,124.70,106.35,124.72,106.33,124.75,106.31,125.00,106.30,125.25,106.30,125.47,106.31,125.42,106.31,125.40,106.29,125.42,106.25,125.47,106.24,125.38
RZ_3419688_16440,null,null,50,0,1,106.25,125.28,106.25,125.22,106.28,125.30,106.30,125.53,106.33,125.60,106.33,125.70,106.33,125.78,106.30,125.92,106.20,126.03,106.12,125.97,106.05,125.97,106.06,126.00,106.10,125.83,106.10,125.62,106.10,125.55,106.08,125.65,106.06,125.92,106.05,126.05,106.05,125.90,106.19,125.60,106.33,125.30,106.41,125.30,106.28,125.47,106.14,125.62,106.09,125.78,106.19,125.75,106.29,125.72,106.36,125.70,106.39,125.67,106.40,125.67,106.44,125.67,106.49,125.70,106.45,125.53,106.38,125.35,106.30,125.17,106.30,125.20,106.31,125.25,106.33,125.45,106.34,125.62,106.35,125.72,106.36,125.65,106.39,125.47,106.39,125.33,106.38,125.22,106.42,125.22,106.49,125.22,106.51,125.22,106.47,125.20,106.44,125.58,106.38,125.95
RZ_3419688_16441,null,null,50,0,1,106.30,126.25,106.29,126.17,106.33,125.92,106.36,125.72,106.35,125.53,106.34,125.55,106.33,125.55,106.31,125.42,106.30,125.33,106.31,125.40,106.33,125.58,106.36,125.75,106.39,125.70,106.41,125.75,106.36,125.78,106.31,125.80,106.25,125.85,106.24,125.92,106.24,126.03,106.26,126.08,106.28,126.10,106.35,126.10,106.41,126.05,106.47,125.97,106.49,125.90,106.50,125.88,106.46,125.85,106.40,125.83,106.45,125.78,106.56,125.65,106.55,125.45,106.44,125.28,106.30,125.30,106.28,125.38,106.28,125.42,106.30,125.45,106.34,125.50,106.36,125.58,106.39,125.55,106.41,125.33,106.44,125.10,106.45,125.10,106.45,125.15,106.46,125.20,106.49,125.20,106.51,125.35,106.51,125.55,106.51,125.65,106.54,125.72,106.53,125.75
RZ_3419688_16442,null,null,51,0,11,106.51,125.55,106.49,125.38,106.47,125.22,106.45,125.33,106.44,125.65,106.42,125.90,106.42,126.12,106.47,125.97,106.51,125.83,106.54,125.67,106.53,125.67,106.50,125.67,106.50,125.55,106.50,125.42,106.49,125.47,106.47,125.67,106.46,125.90,106.46,125.92,106.45,126.03,106.44,126.17,106.40,126.30,106.39,126.35,106.40,126.12,106.47,125.90,106.61,125.62,106.72,125.53,106.72,125.47,106.66,125.47,106.79,125.20,107.03,124.88,107.29,124.38,107.45,124.25,107.66,123.97,108.12,123.75,108.69,123.30,109.25,122.97,109.71,122.78,110.01,122.42,110.36,122.08,110.60,121.65,110.97,121.53,111.22,121.28,111.59,120.83,111.78,120.45,111.97,120.15,112.14,119.65,112.30,119.17,112.53,118.62,112.65,118.50,112.83,118.40,112.97,118.47
RZ_3419688_16443,null,null,50,0,11,113.12,117.97,113.28,117.45,113.35,116.92,113.40,117.08,113.41,117.22,113.44,117.40,113.50,116.90,113.61,116.40,113.74,115.90,113.81,115.78,113.83,115.65,113.84,115.30,113.95,115.05,114.05,114.90,114.16,114.95,114.17,115.03,114.19,115.10,114.20,115.17,114.29,115.22,114.38,115.17,114.49,115.15,114.54,114.78,114.58,114.40,114.60,114.03,114.59,114.08,114.55,114.33,114.55,114.53,114.58,114.62,114.60,114.50,114.58,114.22,114.56,114.08,114.58,113.95,114.58,113.97,114.55,114.15,114.53,114.33,114.53,114.50,114.55,114.53,114.54,114.53,114.49,114.60,114.49,114.67,114.54,114.58,114.55,114.42,114.51,114.25,114.45,114.22,114.44,114.20,114.51,114.15,114.59,114.08,114.65,114.03,114.61,114.00,114.60,113.88
RZ_3419688_16444,null,null,49,0,11,114.61,113.53,114.65,113.22,114.69,112.97,114.75,112.97,114.76,113.12,114.79,113.30,114.79,113.38,114.78,113.40,114.75,113.38,114.74,113.40,114.75,113.33,114.74,113.33,114.70,113.42,114.65,113.62,114.66,113.78,114.67,113.85,114.70,114.17,114.60,114.47,114.50,114.60,114.41,114.53,114.40,114.50,114.42,114.62,114.46,114.67,114.50,114.72,114.51,114.83,114.53,114.90,114.54,114.88,114.54,114.80,114.53,114.75,114.51,114.78,114.42,114.80,114.35,114.80,114.39,115.03,114.50,115.22,114.53,115.40,114.42,115.38,114.40,115.38,114.46,115.40,114.50,115.45,114.46,115.53,114.39,115.55,114.33,115.58,114.29,115.55,114.26,115.53,114.24,115.47,114.22,115.42,114.22,115.40,114.24,115.53,114.31,115.67
RZ_3419688_16445,null,null,50,0,11,114.39,115.83,114.34,115.85,114.19,115.85,114.09,115.72,114.14,115.55,114.22,115.40,114.29,115.38,114.31,115.35,114.30,115.30,114.38,115.30,114.46,115.47,114.55,115.65,114.55,115.85,114.53,115.70,114.49,115.58,114.46,115.58,114.46,115.70,114.49,115.83,114.49,115.85,114.55,115.88,114.61,115.85,114.67,115.83,114.66,115.92,114.67,116.10,114.69,116.28,114.69,116.42,114.65,116.58,114.61,116.72,114.58,116.60,114.51,116.47,114.42,116.33,114.38,116.28,114.34,116.28,114.33,116.35,114.35,116.62,114.40,116.90,114.38,117.00,114.31,116.78,114.21,116.55,114.19,116.45,114.26,116.38,114.38,116.33,114.49,116.15,114.47,116.05,114.47,116.10,114.45,116.22,114.44,116.35,114.41,116.38,114.40,116.45,114.39,116.53
RZ_3419688_16446,null,null,50,0,11,114.39,116.45,114.40,116.30,114.40,116.15,114.40,116.28,114.40,116.42,114.39,116.58,114.38,116.58,114.36,116.65,114.35,116.70,114.38,116.55,114.41,116.33,114.44,116.10,114.49,116.10,114.54,116.10,114.58,116.10,114.54,116.12,114.50,116.22,114.46,116.35,114.42,116.45,114.39,116.53,114.36,116.58,114.36,116.58,114.36,116.55,114.36,116.67,114.34,116.83,114.31,116.78,114.29,116.58,114.36,116.55,114.42,116.75,114.50,116.75,114.54,116.58,114.59,116.42,114.64,116.45,114.65,116.38,114.64,116.28,114.62,116.47,114.62,116.80,114.62,117.15,114.56,117.12,114.49,117.08,114.38,116.75,114.34,116.45,114.33,116.20,114.35,116.25,114.40,116.25,114.44,116.20,114.45,116.25,114.47,116.45,114.50,116.62,114.53,116.67
RZ_3419688_16447,null,null,50,0,11,114.49,116.70,114.44,116.72,114.40,116.92,114.40,117.03,114.39,117.10,114.35,116.95,114.33,116.85,114.39,116.88,114.49,116.95,114.53,116.88,114.50,116.70,114.46,116.70,114.47,117.00,114.50,117.33,114.55,117.40,114.54,117.22,114.50,117.08,114.46,116.97,114.50,116.88,114.53,116.78,114.54,116.70,114.46,116.72,114.40,116.72,114.34,116.78,114.33,116.92,114.31,117.10,114.36,117.20,114.44,117.22,114.50,117.33,114.49,117.42,114.49,117.38,114.49,117.33,114.53,117.28,114.58,117.20,114.54,117.05,114.42,116.90,114.30,116.90,114.40,116.97,114.54,117.05,114.66,116.95,114.65,116.80,114.62,116.80,114.65,116.97,114.67,117.10,114.66,117.03,114.64,116.97,114.59,116.95,114.56,116.97,114.53,117.00,114.50,117.10
RZ_3419688_16448,null,null,51,0,11,114.50,117.17,114.54,117.15,114.58,117.08,114.61,117.00,114.60,116.97,114.59,116.88,114.58,116.80,114.53,116.65,114.46,116.53,114.41,116.42,114.41,116.65,114.41,116.88,114.42,117.15,114.49,117.22,114.54,117.30,114.58,117.20,114.58,117.10,114.58,116.97,114.58,117.03,114.58,117.08,114.58,117.25,114.55,117.38,114.50,117.58,114.47,117.67,114.47,117.62,114.44,117.33,114.41,117.00,114.39,116.80,114.39,116.78,114.41,116.83,114.45,116.90,114.49,116.97,114.44,117.00,114.39,117.05,114.40,117.08,114.49,117.10,114.54,117.10,114.51,117.08,114.50,117.03,114.58,116.97,114.64,116.95,114.67,116.97,114.62,116.97,114.58,116.97,114.55,116.92,114.54,116.85,114.54,116.75,114.53,116.75,114.53,116.70,114.53,116.65,114.53,116.72
RZ_3419688_16449,null,null,50,0,11,114.56,116.85,114.59,117.03,114.61,117.08,114.58,117.12,114.55,117.15,114.53,117.15,114.53,117.12,114.54,117.00,114.55,116.90,114.58,116.80,114.60,116.92,114.56,117.03,114.47,117.12,114.40,117.05,114.39,117.00,114.40,116.92,114.47,116.88,114.55,116.83,114.61,116.92,114.60,117.08,114.56,117.08,114.55,116.92,114.54,116.80,114.55,116.85,114.54,116.88,114.54,116.85,114.53,116.78,114.51,116.72,114.49,116.67,114.46,116.67,114.45,116.72,114.45,116.80,114.45,116.90,114.46,117.00,114.46,117.08,114.46,117.05,114.49,116.97,114.51,116.95,114.51,117.08,114.49,117.33,114.46,117.45,114.54,117.58,114.64,117.55,114.70,117.53,114.64,117.50,114.60,117.45,114.61,117.40,114.53,117.35,114.40,117.38,114.29,117.40
RZ_3419688_16450,null,null,49,0,11,114.34,117.45,114.40,117.47,114.42,117.42,114.39,117.38,114.40,117.33,114.45,117.33,114.53,117.30,114.59,117.28,114.66,117.05,114.67,116.83,114.64,116.62,114.59,116.65,114.58,116.67,114.58,116.67,114.56,116.62,114.54,116.58,114.47,116.50,114.44,116.47,114.44,116.55,114.47,116.70,114.58,116.88,114.64,116.95,114.69,116.97,114.66,117.00,114.60,116.90,114.50,116.80,114.41,116.78,114.44,116.88,114.49,116.97,114.53,117.08,114.51,117.20,114.51,117.58,114.51,117.90,114.54,118.00,114.53,117.75,114.50,117.50,114.46,117.45,114.46,117.47,114.38,117.47,114.28,117.60,114.17,117.85,114.26,118.08,114.36,118.03,114.47,117.85,114.49,117.67,114.51,117.72,114.53,117.78,114.56,117.80,114.59,117.75
RZ_3419688_16451,null,null,51,0,11,114.46,117.85,114.31,117.95,114.14,118.10,114.08,118.15,114.03,117.92,114.10,117.67,114.20,117.38,114.29,117.33,114.30,117.28,114.31,117.28,114.34,117.28,114.30,117.30,114.28,117.35,114.25,117.47,114.26,117.67,114.29,117.85,114.31,117.90,114.34,117.88,114.35,117.85,114.34,117.90,114.33,117.88,114.34,117.83,114.35,117.95,114.36,118.12,114.39,117.88,114.41,117.45,114.38,117.22,114.33,117.50,114.28,117.78,114.28,117.85,114.26,117.72,114.25,117.60,114.24,117.47,114.24,117.50,114.24,117.53,114.24,117.55,114.24,117.58,114.25,117.55,114.22,117.55,114.21,117.55,114.19,117.55,114.17,117.53,114.14,117.60,114.14,117.78,114.21,117.92,114.30,117.95,114.34,117.80,114.35,117.67,114.35,117.60,114.36,117.72,114.30,117.85
RZ_3419688_16452,null,null,50,0,11,114.25,117.92,114.22,117.75,114.22,117.60,114.22,117.65,114.21,117.97,114.21,118.30,114.24,118.22,114.22,117.97,114.20,117.70,114.14,117.67,114.11,117.67,114.08,117.83,114.06,117.92,114.20,117.97,114.34,117.90,114.47,117.75,114.47,117.62,114.41,117.67,114.35,117.83,114.30,117.97,114.29,117.95,114.29,117.90,114.30,117.85,114.33,117.75,114.30,117.45,114.25,117.05,114.21,116.75,114.21,116.85,114.20,117.08,114.19,117.53,114.17,117.75,114.21,117.65,114.26,117.30,114.30,117.17,114.29,117.38,114.29,117.62,114.24,117.62,114.16,117.58,114.09,117.50,114.06,117.42,114.05,117.38,114.04,117.58,114.08,117.78,114.12,117.95,114.17,117.92,114.16,117.85,114.14,117.80,114.11,117.92,114.15,118.10,114.20,118.25
RZ_3419688_16453,null,null,50,0,1,114.26,118.05,114.26,117.85,114.25,117.67,114.25,117.70,114.25,117.72,114.26,117.70,114.28,117.67,114.29,117.65,114.29,117.70,114.29,117.80,114.24,117.88,114.17,117.85,114.14,117.83,114.15,117.83,114.19,117.85,114.21,117.88,114.25,117.92,114.26,118.00,114.26,118.03,114.26,117.95,114.20,117.85,114.14,117.75,114.08,117.75,114.08,117.90,114.08,118.10,114.08,118.17,114.08,118.10,114.09,117.97,114.10,117.97,114.19,117.88,114.28,117.78,114.28,117.78,114.20,117.88,114.12,118.00,114.19,118.08,114.25,118.15,114.35,117.90,114.40,117.62,114.41,117.62,114.36,117.90,114.24,118.17,114.14,118.15,114.10,118.03,114.15,117.92,114.20,117.88,114.17,118.17,114.16,118.45,114.16,118.60,114.16,118.47,114.17,118.30
RZ_3419688_16454,null,null,51,0,1,114.21,118.10,114.29,117.92,114.36,117.92,114.38,117.95,114.36,118.00,114.35,118.00,114.34,118.12,114.20,118.00,114.08,117.78,114.00,117.65,114.04,117.70,114.12,117.75,114.20,117.70,114.25,117.67,114.24,117.83,114.16,117.95,114.09,118.10,114.05,118.05,114.14,118.00,114.22,117.92,114.29,117.90,114.26,118.08,114.24,118.25,114.20,118.22,114.16,118.03,114.12,117.72,114.14,117.60,114.17,117.53,114.15,117.58,114.09,117.88,114.06,118.17,114.09,118.53,114.11,118.60,114.10,118.62,114.09,118.55,114.11,118.28,114.08,118.08,114.04,117.83,113.99,117.75,113.97,117.75,114.00,117.83,114.03,117.72,114.05,117.55,114.00,117.58,113.96,117.78,113.92,118.00,113.92,118.12,114.03,118.25,114.12,118.30,114.22,118.15,114.29,118.03
RZ_3419688_16455,null,null,50,0,1,114.34,117.97,114.38,118.12,114.36,118.25,114.35,118.38,114.31,118.40,114.28,118.42,114.24,118.47,114.21,118.30,114.20,118.08,114.20,117.85,114.20,118.12,114.19,118.40,114.22,118.42,114.28,118.12,114.26,117.90,114.20,118.03,114.16,118.12,114.19,118.17,114.22,118.17,114.24,118.22,114.22,118.25,114.21,118.22,114.19,118.17,114.19,118.12,114.17,118.12,114.17,118.12,114.15,118.05,114.11,118.00,114.08,117.95,114.03,117.95,114.00,118.03,114.06,118.15,114.15,118.28,114.25,118.30,114.26,118.28,114.26,118.28,114.26,118.28,114.29,118.20,114.31,118.08,114.34,117.88,114.33,117.80,114.31,117.72,114.29,117.75,114.31,117.70,114.35,117.62,114.34,117.55,114.29,117.55,114.25,117.55,114.26,117.60,114.28,117.72
RZ_3419688_16456,null,null,50,0,1,114.25,118.10,114.22,118.42,114.16,118.65,114.11,118.62,114.12,118.45,114.17,118.30,114.21,118.17,114.19,118.20,114.20,118.20,114.28,118.25,114.35,118.28,114.36,118.20,114.31,118.15,114.26,118.20,114.25,118.38,114.24,118.50,114.25,118.47,114.22,118.40,114.20,118.22,114.17,118.12,114.14,118.03,114.11,117.97,114.16,117.90,114.25,117.83,114.29,117.80,114.25,117.75,114.24,117.78,114.28,117.78,114.31,117.78,114.39,117.78,114.45,117.78,114.50,117.80,114.47,117.67,114.38,117.53,114.26,117.40,114.16,117.55,114.20,117.75,114.28,117.88,114.31,118.03,114.29,118.12,114.21,118.20,114.16,118.38,114.11,118.58,114.12,118.38,114.10,118.03,114.09,117.72,114.09,117.95,114.12,118.15,114.15,118.25,114.12,118.20
RZ_3419688_16457,null,null,51,0,1,114.10,118.15,114.04,118.25,114.00,118.33,113.96,118.60,113.96,118.78,114.04,118.97,114.11,119.00,114.16,118.72,114.11,118.42,114.06,118.17,114.10,118.22,114.15,118.30,114.20,118.38,114.24,118.42,114.26,118.45,114.25,118.45,114.19,118.47,114.06,118.50,113.99,118.55,114.00,118.58,114.09,118.47,114.19,118.38,114.20,118.25,114.19,118.22,114.15,118.33,114.11,118.40,114.10,118.47,114.09,118.40,114.08,118.33,114.06,118.33,114.08,118.35,114.09,118.40,114.09,118.42,114.08,118.45,114.01,118.45,113.95,118.60,113.95,118.72,113.99,118.95,114.03,119.05,114.03,119.12,114.04,119.15,114.06,119.15,114.08,119.15,114.09,119.08,114.10,118.92,114.12,118.75,114.16,118.67,114.19,118.65,114.16,118.62,114.14,118.58,114.10,118.67
RZ_3419688_16458,null,null,50,0,1,114.09,118.78,114.09,118.72,114.10,118.53,114.10,118.58,114.08,118.85,114.05,118.97,114.04,118.72,114.08,118.47,114.10,118.33,114.15,118.28,114.17,118.20,114.20,118.10,114.24,118.03,114.31,117.95,114.39,117.72,114.44,117.47,114.45,117.55,114.45,117.83,114.36,118.12,114.26,118.15,114.16,118.15,114.14,118.15,114.14,118.15,114.15,118.12,114.16,118.10,114.21,118.10,114.25,118.12,114.28,118.15,114.31,118.17,114.35,118.15,114.34,117.90,114.30,117.65,114.25,117.50,114.26,117.53,114.29,117.47,114.31,117.30,114.33,117.47,114.29,117.70,114.26,117.95,114.25,117.97,114.26,118.03,114.28,117.85,114.29,117.53,114.31,117.20,114.33,117.28,114.35,117.42,114.38,117.58,114.39,117.53,114.35,117.47,114.34,117.47
RZ_3419688_16459,null,null,50,0,1,114.33,117.42,114.35,117.42,114.33,117.42,114.29,117.53,114.29,117.62,114.33,117.53,114.29,117.35,114.21,117.20,114.14,117.22,114.14,117.15,114.15,117.05,114.15,116.92,114.16,117.03,114.17,117.00,114.19,117.00,114.20,116.95,114.22,117.05,114.16,117.20,114.09,117.30,114.11,117.35,114.21,117.38,114.31,117.38,114.31,117.55,114.30,117.70,114.30,117.85,114.25,117.83,114.16,117.80,114.08,117.70,114.01,117.60,114.00,117.47,114.01,117.50,114.00,117.60,113.97,117.72,113.94,117.80,113.99,117.67,114.05,117.53,114.08,117.40,114.05,117.42,114.04,117.53,114.03,117.65,114.10,117.72,114.16,117.70,114.20,117.67,114.20,117.58,114.17,117.47,114.17,117.47,114.16,117.60,114.16,117.72,114.16,117.70,114.16,117.67
RZ_3419688_16460,null,null,50,0,1,114.16,117.67,114.15,117.70,114.15,117.72,114.15,117.70,114.16,117.65,114.14,117.70,114.09,117.78,114.04,117.85,114.01,117.85,114.00,117.85,113.97,117.88,113.95,117.92,114.04,118.03,114.12,118.12,114.22,117.95,114.21,117.70,114.19,117.40,114.11,117.35,114.06,117.55,114.01,117.78,113.97,117.88,113.99,117.72,114.01,117.58,114.03,117.58,114.01,117.60,114.01,117.90,113.99,118.20,114.00,118.25,114.03,118.05,114.06,117.83,114.14,117.85,114.29,117.88,114.62,117.85,114.89,117.80,115.26,117.65,115.53,117.58,115.88,117.50,116.29,117.12,116.76,116.47,117.16,115.55,117.34,114.67,117.47,114.03,117.81,113.17,118.19,112.42,118.47,111.55,118.80,110.55,119.08,109.70,119.51,108.67,119.90,108.22,120.26,107.85
RZ_3419688_16461,null,null,50,0,1,120.47,107.72,120.54,106.72,120.60,105.80,120.81,104.78,121.01,104.12,121.26,103.40,121.42,102.58,121.56,102.33,121.65,101.78,121.85,101.25,122.05,100.50,122.26,99.90,122.31,99.45,122.36,98.88,122.44,97.85,122.51,96.88,122.56,96.15,122.61,96.03,122.64,95.83,122.60,95.50,122.55,95.00,122.54,94.58,122.59,94.08,122.62,93.80,122.64,93.53,122.64,93.47,122.66,93.35,122.69,93.22,122.70,93.10,122.70,93.22,122.69,93.40,122.67,93.58,122.61,93.58,122.56,93.60,122.50,93.53,122.47,93.35,122.45,93.17,122.41,93.08,122.41,93.10,122.40,92.95,122.35,92.80,122.31,92.62,122.26,92.62,122.24,92.62,122.24,92.65,122.26,92.70,122.30,92.55,122.31,92.33,122.29,92.00,122.25,91.90
RZ_3419688_16462,null,null,51,0,11,122.22,91.92,122.25,92.15,122.26,92.38,122.25,92.67,122.25,92.90,122.26,92.90,122.22,92.67,122.05,92.58,121.88,92.67,121.86,92.83,121.97,92.85,122.08,92.88,122.05,92.90,122.03,93.05,122.00,93.20,122.06,93.25,122.14,93.17,122.21,93.08,122.11,93.08,122.03,93.05,121.92,93.03,121.92,92.95,121.95,92.95,121.97,92.85,122.03,92.78,122.05,92.75,122.03,92.88,122.00,93.03,121.96,93.15,121.97,93.28,121.97,93.38,121.92,93.42,121.86,93.62,121.89,93.78,121.96,93.95,122.04,94.03,122.03,94.03,122.03,94.00,122.05,93.90,122.05,93.88,122.05,93.83,122.04,93.75,122.04,93.67,121.92,93.65,121.80,93.72,121.67,93.88,121.67,93.97,121.70,94.03,121.71,94.22,121.71,94.42,121.76,94.45
RZ_3419688_16463,null,null,50,0,11,121.80,94.28,121.83,94.20,121.79,94.28,121.85,94.35,121.94,94.40,122.00,94.47,121.95,94.55,121.90,94.55,121.88,94.53,121.91,94.42,121.92,94.47,121.96,94.53,121.97,94.62,121.97,94.58,121.90,94.47,121.83,94.35,121.80,94.28,121.85,94.25,121.83,94.25,121.75,94.22,121.66,94.25,121.72,94.40,121.80,94.55,121.88,94.62,121.86,94.55,121.86,94.47,121.84,94.40,121.83,94.40,121.79,94.42,121.75,94.45,121.67,94.50,121.64,94.42,121.61,94.35,121.62,94.22,121.64,94.20,121.64,94.42,121.64,94.83,121.62,95.22,121.64,95.53,121.71,95.67,121.79,95.33,121.80,94.83,121.78,94.38,121.75,94.42,121.71,94.47,121.67,94.53,121.55,94.40,121.47,94.28,121.44,94.12,121.51,94.08
RZ_3419688_16464,null,null,49,0,11,121.60,94.10,121.64,94.25,121.64,94.38,121.64,94.42,121.61,94.38,121.61,94.33,121.60,94.60,121.64,94.88,121.70,95.17,121.75,95.20,121.79,95.10,121.79,95.00,121.78,94.90,121.76,94.80,121.76,94.65,121.83,94.50,121.88,94.47,121.95,94.45,121.96,94.28,121.92,94.10,121.85,93.90,121.83,93.85,121.88,93.97,121.83,94.30,121.74,94.62,121.62,94.83,121.59,94.88,121.55,94.97,121.55,95.05,121.59,95.03,121.61,95.03,121.64,95.03,121.65,95.15,121.66,95.20,121.66,95.20,121.65,95.15,121.61,95.10,121.60,95.08,121.64,95.05,121.67,95.05,121.70,95.03,121.66,94.95,121.62,94.80,121.62,94.67,121.64,94.62,121.65,94.62,121.66,94.65,121.69,94.65,121.72,94.65
RZ_3419688_16465,null,null,50,0,11,121.74,94.58,121.70,94.50,121.67,94.45,121.58,94.53,121.50,94.60,121.58,94.67,121.74,94.70,121.86,94.72,121.79,94.78,121.71,94.67,121.67,94.65,121.66,94.62,121.58,94.75,121.49,94.83,121.39,94.90,121.41,94.90,121.44,94.92,121.45,94.90,121.44,94.90,121.45,94.88,121.46,94.85,121.51,94.67,121.55,94.50,121.56,94.38,121.50,94.40,121.44,94.50,121.45,94.58,121.51,94.62,121.56,94.55,121.53,94.45,121.45,94.35,121.38,94.35,121.33,94.58,121.31,94.80,121.34,94.97,121.40,94.90,121.47,94.70,121.50,94.53,121.47,94.42,121.46,94.45,121.47,94.50,121.49,94.53,121.42,94.75,121.34,94.97,121.26,95.15,121.28,95.12,121.41,94.97,121.54,94.80,121.65,94.70,121.64,94.72
RZ_3419688_16466,null,null,50,0,11,121.58,94.95,121.50,95.05,121.44,95.05,121.45,95.00,121.49,94.95,121.51,94.70,121.49,94.45,121.47,94.35,121.47,94.53,121.49,94.90,121.44,95.12,121.38,95.35,121.34,95.25,121.36,95.15,121.40,95.05,121.44,95.03,121.47,94.97,121.49,94.95,121.46,94.95,121.42,94.97,121.40,94.97,121.34,94.92,121.29,94.88,121.26,94.75,121.28,94.67,121.29,94.60,121.25,94.65,121.22,94.72,121.28,94.83,121.38,94.78,121.41,94.75,121.35,94.80,121.28,94.88,121.26,94.97,121.31,95.00,121.38,95.05,121.46,95.10,121.46,95.15,121.46,95.20,121.44,95.22,121.49,95.20,121.53,95.17,121.54,95.17,121.50,95.15,121.45,94.97,121.39,94.83,121.36,94.70,121.34,94.83,121.38,94.95,121.40,94.97
RZ_3419688_16467,null,null,50,0,11,121.44,94.88,121.44,95.05,121.42,95.35,121.41,95.38,121.39,95.12,121.36,94.88,121.31,94.88,121.29,94.83,121.26,94.88,121.30,94.97,121.33,95.05,121.35,95.12,121.38,95.20,121.39,95.15,121.41,94.58,121.51,94.00,121.62,93.47,121.72,93.38,121.76,93.03,121.83,92.67,122.09,92.33,122.31,92.22,122.51,92.08,122.64,91.80,122.79,91.00,123.03,90.35,123.15,89.60,123.30,89.20,123.38,88.80,123.53,88.65,123.64,88.30,123.78,87.92,123.80,87.55,123.86,87.42,123.97,87.05,124.12,86.30,124.28,85.50,124.42,84.95,124.65,84.50,124.84,84.12,124.95,83.67,125.03,83.38,125.16,82.95,125.34,82.55,125.46,82.22,125.56,81.95,125.62,81.67,125.67,81.38,125.71,80.97,125.78,80.65
RZ_3419688_16468,null,null,51,0,11,125.84,80.40,125.89,80.15,126.03,79.88,126.12,79.70,126.22,79.80,126.24,79.90,126.22,79.88,126.17,79.78,126.12,79.65,126.10,79.47,126.11,79.35,126.14,79.30,126.16,79.10,126.21,78.90,126.25,78.60,126.22,78.53,126.19,78.45,126.15,78.47,126.16,78.47,126.14,78.38,126.08,78.28,126.04,78.10,125.99,78.05,125.99,78.00,125.96,78.17,125.95,78.33,125.92,78.45,125.91,78.47,125.95,78.50,126.01,78.50,126.06,78.47,126.04,78.47,126.01,78.42,125.99,78.40,126.00,78.45,126.05,78.53,126.08,78.62,126.10,78.70,126.01,78.75,125.92,78.70,125.85,78.62,125.86,78.50,125.88,78.42,125.89,78.45,125.90,78.53,125.85,78.58,125.80,78.58,125.74,78.55,125.76,78.33,125.78,78.12,125.79,77.92
RZ_3419688_16469,null,null,50,0,11,125.80,77.92,125.83,77.97,125.84,78.08,125.85,78.40,125.86,78.65,125.88,78.85,125.89,78.85,125.88,78.88,125.85,78.90,125.84,78.90,125.83,78.85,125.88,78.83,125.92,78.80,125.95,78.75,125.91,78.72,125.91,78.92,125.94,79.17,125.97,79.25,125.94,79.10,125.89,78.75,125.81,78.58,125.79,78.35,125.76,78.33,125.74,78.78,125.76,79.28,125.79,79.67,125.83,79.58,125.83,79.35,125.89,79.25,125.94,79.17,125.85,79.25,125.71,79.40,125.58,79.42,125.56,79.40,125.65,79.42,125.69,79.53,125.72,79.67,125.78,79.78,125.86,79.85,125.91,79.92,125.86,79.95,125.80,79.97,125.78,79.97,125.74,79.95,125.72,79.97,125.71,80.00,125.71,80.05,125.71,80.20,125.71,80.38,125.71,80.40
RZ_3419688_16470,null,null,50,0,11,125.72,80.28,125.72,80.17,125.72,80.22,125.74,80.12,125.74,79.97,125.72,79.83,125.70,79.90,125.64,80.00,125.59,80.17,125.58,80.28,125.64,80.30,125.71,80.25,125.75,80.15,125.75,80.10,125.72,80.10,125.72,80.12,125.72,80.08,125.74,80.00,125.74,80.05,125.74,80.20,125.72,80.33,125.74,80.28,125.74,80.22,125.79,80.15,125.81,80.20,125.83,80.22,125.72,80.28,125.65,80.20,125.60,80.15,125.61,80.28,125.62,80.42,125.65,80.33,125.69,80.08,125.72,80.00,125.74,80.20,125.74,80.28,125.74,80.15,125.75,80.05,125.78,80.05,125.79,80.15,125.78,80.33,125.76,80.50,125.76,80.40,125.74,80.22,125.71,80.03,125.64,80.00,125.59,79.97,125.54,79.92,125.58,79.90,125.61,79.90
RZ_3419688_16471,null,null,50,0,11,125.61,80.17,125.61,80.45,125.62,80.72,125.62,80.72,125.61,80.72,125.60,80.67,125.61,80.62,125.62,80.47,125.65,80.35,125.66,80.38,125.62,80.47,125.59,80.55,125.60,80.50,125.65,80.45,125.69,80.42,125.69,80.42,125.60,80.45,125.53,80.53,125.44,80.50,125.42,80.45,125.44,80.42,125.47,80.30,125.51,80.12,125.53,80.05,125.53,80.15,125.51,80.22,125.51,80.20,125.55,80.17,125.55,80.12,125.55,80.10,125.53,80.10,125.51,80.30,125.50,80.47,125.49,80.67,125.49,80.67,125.49,80.60,125.50,80.47,125.53,80.50,125.54,80.62,125.56,80.70,125.59,80.55,125.64,80.38,125.69,80.25,125.71,80.25,125.69,80.50,125.66,80.72,125.60,80.97,125.55,80.90,125.49,80.80,125.53,80.72
RZ_3419688_16472,null,null,50,0,11,125.58,80.65,125.61,80.60,125.58,80.55,125.55,80.55,125.53,80.65,125.53,80.85,125.53,81.08,125.49,81.17,125.44,81.33,125.39,81.42,125.39,81.25,125.40,80.97,125.41,80.62,125.40,80.60,125.39,80.55,125.39,80.58,125.41,80.58,125.46,80.55,125.51,80.85,125.45,81.15,125.36,81.30,125.39,81.00,125.47,80.67,125.54,80.53,125.49,80.53,125.44,80.53,125.39,80.58,125.35,80.67,125.30,80.88,125.29,81.05,125.29,81.15,125.29,81.17,125.29,81.20,125.29,81.22,125.33,80.97,125.40,80.67,125.50,80.28,125.58,80.20,125.55,80.12,125.50,80.20,125.45,80.30,125.44,80.42,125.44,80.53,125.45,80.58,125.46,80.60,125.47,80.62,125.55,80.65,125.64,80.62,125.72,80.58,125.65,80.55
RZ_3419688_16473,null,null,50,0,11,125.58,80.53,125.49,80.45,125.47,80.40,125.42,80.45,125.36,80.55,125.41,80.65,125.49,80.67,125.55,80.67,125.53,80.65,125.50,80.62,125.49,80.58,125.46,80.53,125.45,80.50,125.44,80.50,125.45,80.50,125.46,80.50,125.47,80.47,125.49,80.47,125.50,80.55,125.50,80.62,125.51,80.78,125.54,80.88,125.54,80.88,125.50,80.80,125.47,80.75,125.47,80.75,125.44,80.62,125.40,80.50,125.34,80.35,125.33,80.33,125.35,80.35,125.40,80.40,125.45,80.45,125.44,80.42,125.44,80.42,125.39,80.47,125.36,80.50,125.36,80.47,125.42,80.45,125.46,80.58,125.45,80.72,125.39,80.70,125.33,80.53,125.22,80.40,125.15,80.45,125.22,80.50,125.38,80.50,125.47,80.55,125.44,80.53,125.39,80.47
RZ_3419688_16474,null,null,50,1,11,125.38,80.45,125.36,80.45,125.35,80.47,125.34,80.53,125.33,80.55,125.34,80.53,125.33,80.50,125.30,80.60,125.29,80.65,125.28,80.70,125.28,80.67,125.28,80.67,125.22,80.80,125.17,80.95,125.11,81.10,125.10,81.10,125.09,81.00,125.09,81.00,125.08,81.00,125.06,80.92,125.10,80.75,125.14,80.53,125.11,80.53,125.05,80.53,125.01,80.53,125.06,80.58,125.09,80.60,125.10,80.65,125.09,80.67,125.10,80.70,125.12,80.72,125.10,80.72,125.04,80.65,124.99,80.62,124.96,80.62,124.86,80.35,124.69,80.03,124.42,79.72,124.28,79.47,124.20,79.22,124.22,78.92,124.08,78.78,123.84,78.58,123.51,78.42,123.33,78.28,123.15,78.25,123.05,78.22,122.99,78.05,122.99,77.85,122.97,77.58
RZ_3419688_16475,null,null,51,0,1,122.91,77.47,122.81,77.38,122.70,77.05,122.61,76.70,122.60,76.35,122.60,76.30,122.58,76.15,122.55,76.03,122.54,76.00,122.59,76.10,122.64,76.08,122.66,75.80,122.65,75.50,122.62,75.22,122.62,75.12,122.61,75.03,122.59,75.10,122.60,75.17,122.60,75.12,122.61,74.92,122.69,74.72,122.79,74.65,122.81,74.67,122.76,74.67,122.72,74.62,122.79,74.55,122.85,74.50,122.86,74.30,122.84,74.10,122.80,73.95,122.80,73.97,122.85,73.90,122.90,73.83,122.95,73.75,122.97,73.78,123.00,73.78,122.99,73.78,122.97,73.67,122.97,73.50,122.99,73.38,122.99,73.33,122.96,73.33,123.00,73.25,123.05,73.20,123.10,73.20,123.09,73.25,123.11,73.35,123.14,73.38,123.09,73.33,123.03,73.22,122.95,73.03
RZ_3419688_16476,null,null,50,0,1,122.95,72.92,122.95,72.92,122.96,73.12,122.97,73.33,123.01,73.40,123.08,73.30,123.11,73.20,123.15,73.10,123.15,73.12,123.09,73.15,123.05,73.17,123.03,73.20,123.06,73.22,123.08,73.22,123.08,73.25,123.08,73.25,123.05,73.33,123.04,73.38,123.01,73.40,123.04,73.35,123.08,73.25,123.11,73.17,123.12,73.47,123.11,73.83,123.09,74.35,123.08,74.50,123.06,74.58,123.06,74.45,123.05,74.40,123.04,74.47,123.04,74.45,122.99,74.33,122.94,74.17,122.88,74.12,122.88,74.17,122.89,74.20,122.89,74.35,122.88,74.42,122.88,74.50,122.89,74.42,122.90,74.58,122.94,74.70,122.99,74.67,123.01,74.53,123.00,74.40,122.94,74.25,122.90,74.08,122.86,73.90,122.89,73.90,122.90,74.08
RZ_3419688_16477,null,null,49,0,1,122.92,74.28,122.92,74.45,122.91,74.45,122.91,74.42,122.95,74.33,123.00,74.17,123.04,74.08,123.04,74.03,123.05,73.97,123.08,73.83,123.09,73.72,122.97,73.85,122.86,74.10,122.72,74.38,122.72,74.38,122.76,74.38,122.86,74.38,123.01,74.42,123.11,74.45,123.15,74.45,123.10,74.45,122.99,74.28,122.90,74.08,122.81,74.08,122.76,74.28,122.72,74.33,122.75,74.20,122.81,74.05,122.88,74.00,122.95,73.95,123.01,73.90,123.10,73.85,123.12,73.83,123.04,73.80,122.94,73.92,122.85,74.05,122.85,74.17,122.89,74.12,122.91,74.05,122.95,73.97,122.95,74.08,122.85,74.22,122.74,74.53,122.65,74.67,122.65,74.88,122.67,74.90,122.69,74.88,122.70,74.80,122.75,74.65
RZ_3419688_16478,null,null,50,0,1,122.79,74.58,122.85,74.42,122.86,74.35,122.86,74.28,122.85,74.28,122.80,74.25,122.78,74.40,122.74,74.55,122.76,74.67,122.80,74.65,122.83,74.42,122.81,74.25,122.81,74.05,122.83,74.00,122.83,74.15,122.86,74.38,122.88,74.62,122.94,74.67,122.96,74.70,122.96,74.70,122.92,74.70,122.86,74.70,122.81,74.67,122.78,74.67,122.75,74.65,122.74,74.65,122.75,74.67,122.76,74.60,122.79,74.42,122.75,74.25,122.70,74.17,122.66,74.10,122.65,74.05,122.66,74.20,122.67,74.42,122.70,74.62,122.74,74.67,122.76,74.72,122.79,74.78,122.80,74.75,122.81,74.80,122.81,74.85,122.81,74.88,122.83,74.85,122.84,74.78,122.79,74.70,122.72,74.65,122.65,74.53,122.62,74.40,122.65,74.25
RZ_3419688_16479,null,null,50,0,1,122.67,74.20,122.69,74.17,122.65,74.17,122.61,74.22,122.56,74.28,122.55,74.30,122.55,74.30,122.54,74.42,122.54,74.55,122.51,74.67,122.47,74.65,122.44,74.60,122.50,74.53,122.59,74.53,122.62,74.58,122.60,74.65,122.58,74.67,122.64,74.70,122.67,74.70,122.71,74.65,122.64,74.60,122.58,74.65,122.55,74.75,122.58,74.85,122.60,74.85,122.60,74.80,122.61,74.75,122.62,74.72,122.64,74.72,122.64,74.60,122.61,74.45,122.59,74.28,122.59,74.25,122.59,74.22,122.59,74.22,122.59,74.40,122.59,74.55,122.62,74.70,122.67,74.67,122.71,74.70,122.71,74.75,122.70,74.80,122.69,74.80,122.66,74.80,122.66,74.85,122.65,74.90,122.69,74.97,122.72,74.97,122.75,74.97,122.74,74.95
RZ_3419688_16480,null,null,51,0,1,122.65,74.88,122.58,74.78,122.50,74.70,122.49,74.72,122.55,74.80,122.60,74.85,122.61,74.90,122.55,74.80,122.49,74.72,122.46,74.80,122.46,75.05,122.49,75.30,122.55,75.35,122.59,75.33,122.60,75.30,122.51,75.28,122.45,75.22,122.34,75.15,122.29,75.05,122.30,75.15,122.34,75.25,122.39,75.10,122.42,74.88,122.51,74.67,122.60,74.70,122.61,74.75,122.61,74.75,122.60,74.78,122.59,74.62,122.59,74.45,122.59,74.22,122.58,74.17,122.54,74.17,122.51,74.28,122.47,74.42,122.44,74.62,122.40,74.80,122.42,74.72,122.49,74.53,122.55,74.55,122.56,74.75,122.58,74.78,122.60,74.60,122.59,74.45,122.58,74.50,122.56,74.53,122.56,74.53,122.51,74.53,122.46,74.53,122.47,74.62,122.54,74.72
RZ_3419688_16481,null,null,50,0,1,122.62,74.75,122.65,74.72,122.69,74.65,122.69,74.62,122.67,74.60,122.65,74.60,122.55,74.78,122.45,75.08,122.38,75.40,122.39,75.55,122.41,75.35,122.46,75.12,122.50,75.12,122.51,75.35,122.47,75.55,122.45,75.53,122.44,75.45,122.42,75.40,122.41,75.42,122.40,75.45,122.40,75.47,122.40,75.47,122.36,75.45,122.34,75.45,122.29,75.50,122.28,75.53,122.25,75.55,122.24,75.40,122.25,75.22,122.25,75.20,122.28,75.33,122.30,75.45,122.33,75.45,122.35,75.42,122.39,75.40,122.40,75.45,122.40,75.50,122.39,75.17,122.38,74.80,122.39,74.42,122.33,74.40,122.26,74.67,122.15,74.97,122.10,75.25,122.16,75.22,122.28,75.25,122.40,75.35,122.41,75.45,122.35,75.55,122.26,75.58
RZ_3419688_16482,null,null,49,0,1,122.20,75.58,122.22,75.53,122.25,75.33,122.26,75.20,122.28,74.95,122.24,74.85,122.19,74.75,122.15,74.78,122.17,75.05,122.22,75.30,122.26,75.50,122.29,75.45,122.30,75.42,122.30,75.15,122.30,74.88,122.30,74.90,122.28,75.17,122.26,75.45,122.24,75.65,122.21,75.85,122.19,75.92,122.17,75.78,122.16,75.62,122.24,75.62,122.31,75.65,122.40,75.65,122.42,75.62,122.46,75.55,122.51,75.45,122.53,75.47,122.47,75.55,122.44,75.67,122.39,75.70,122.39,75.70,122.39,75.62,122.40,75.53,122.40,75.42,122.39,75.35,122.38,75.28,122.31,75.33,122.26,75.35,122.21,75.33,122.20,75.30,122.20,75.25,122.21,75.33,122.22,75.42,122.21,75.45,122.22,75.35,122.21,75.20
RZ_3419688_16483,null,null,50,0,1,122.20,75.12,122.29,75.22,122.39,75.20,122.45,75.20,122.42,75.12,122.36,75.03,122.31,74.92,122.24,74.90,122.21,75.00,122.17,75.03,122.19,74.97,122.21,74.92,122.29,74.90,122.35,74.92,122.39,74.95,122.36,74.85,122.33,74.72,122.28,74.60,122.24,74.65,122.22,74.70,122.21,74.75,122.20,74.72,122.19,74.00,122.14,73.28,122.06,72.58,122.03,72.50,122.04,72.30,121.97,72.03,121.91,71.65,121.85,71.30,121.85,71.08,121.78,70.97,121.54,70.85,121.38,70.72,121.25,70.65,121.25,70.75,121.21,71.35,121.29,71.80,121.46,72.22,121.72,72.28,122.08,72.80,122.31,74.45,122.34,76.28,122.09,79.03,121.85,81.28,121.72,84.25,121.66,87.10,121.71,91.00,122.26,94.40,122.75,98.17
RZ_3419688_16484,null,null,50,0,1,123.41,101.47,123.53,106.55,123.65,111.97,123.85,117.90,124.06,123.88,124.26,132.38,124.15,141.45,124.46,150.57,125.10,159.12,125.86,167.65,126.51,177.38,127.55,186.35,130.36,195.88,132.95,201.85,134.84,204.62,134.84,204.62
RZ_3419688_16485,null,null,51,0,1,null
RZ_3419688_16486,null,null,50,0,1,null
RZ_3419688_16487,null,null,49,0,1,129.60,188.22,129.60,188.22,129.60,186.43,129.41,182.15,129.24,176.50,129.06,170.88,128.21,166.53,127.31,161.47,125.69,156.12,125.16,150.20,124.95,142.85,126.36,134.80,128.30,127.10,129.99,121.12,130.22,117.25,129.75,112.78,128.35,110.05,127.58,105.97,126.62,102.30,126.58,97.78,125.90,93.97,125.33,90.03,124.51,86.90,124.33,83.38,123.83,81.12,123.56,78.12,123.31,75.65,123.44,72.72,123.39,70.08,123.24,68.22,123.08,66.53,123.08,65.17,123.12,63.55,123.19,62.23,123.22,61.15,123.24,60.92,123.01,61.25,122.67,61.60,122.28,61.62,121.96,62.00,121.69,62.77,121.44,63.55,121.29,64.20,121.11,64.45
RZ_3419688_16488,null,null,50,0,11,120.96,65.12,120.84,65.55,120.76,66.38,120.71,66.75,120.66,67.12,120.65,67.17,120.65,67.45,120.65,67.70,120.65,68.08,120.64,68.20,120.61,68.33,120.59,68.30,120.61,68.20,120.67,68.10,120.74,68.03,120.78,68.08,120.78,68.28,120.79,68.53,120.80,69.00,120.80,69.35,120.81,69.60,120.83,69.65,120.83,69.60,120.81,69.55,120.84,69.50,120.90,69.53,120.92,69.47,120.91,69.42,120.88,69.40,120.86,69.45,120.85,69.55,120.85,69.62,120.88,70.15,120.90,70.62,120.91,71.10,120.91,71.20,120.92,71.30,120.94,71.38,120.95,71.35,120.97,71.35,121.00,71.38,121.03,71.38,121.00,71.38,120.97,71.50,121.01,71.65,121.10,71.42,121.10,71.10,121.01,71.40,120.90,72.08,120.89,72.92
RZ_3419688_16489,null,null,50,0,11,120.90,73.08,120.94,73.08,120.90,72.78,120.84,72.40,120.85,72.17,120.92,72.10,120.97,72.12,121.01,72.30,121.03,72.47,121.04,72.65,120.97,72.78,120.91,73.08,120.86,73.33,120.84,73.30,120.91,73.10,120.99,73.15,121.05,73.35,121.03,73.58,121.00,73.58,121.00,73.60,121.01,73.62,121.03,73.65,121.04,73.70,121.01,73.78,121.00,73.83,120.99,73.67,120.99,73.47,120.99,73.28,120.96,73.60,120.89,73.95,120.83,74.25,120.80,74.25,120.84,74.25,120.83,74.33,120.75,74.40,120.69,74.42,120.66,74.40,120.67,74.38,120.75,74.40,120.83,74.42,120.94,74.42,120.97,74.38,120.97,74.58,120.90,74.83,120.85,74.88,120.83,74.67,120.84,74.47,120.86,74.33,120.89,74.17,120.90,74.08
RZ_3419688_16490,null,null,51,0,11,120.83,74.15,120.75,74.22,120.69,74.28,120.70,74.33,120.71,74.38,120.69,74.35,120.66,74.30,120.69,74.65,120.75,75.03,120.75,75.17,120.71,75.08,120.66,75.03,120.66,75.28,120.65,75.42,120.65,75.50,120.65,75.45,120.65,75.40,120.64,75.38,120.62,75.42,120.61,75.53,120.60,75.62,120.59,75.72,120.54,75.85,120.49,75.92,120.53,76.00,120.61,76.03,120.65,76.05,120.62,75.97,120.59,75.90,120.56,75.85,120.54,75.90,120.53,75.97,120.51,76.03,120.51,75.95,120.55,75.83,120.60,75.70,120.62,75.80,120.60,75.88,120.59,76.10,120.58,76.20,120.55,75.90,120.53,75.47,120.49,75.22,120.49,75.62,120.49,76.05,120.55,76.08,120.60,75.90,120.65,75.67,120.66,75.65,120.67,75.67,120.70,75.72
RZ_3419688_16491,null,null,50,0,11,120.70,75.83,120.66,75.85,120.62,75.88,120.59,75.88,120.58,75.88,120.56,75.95,120.59,76.03,120.60,76.10,120.64,76.12,120.64,76.17,120.65,76.20,120.64,76.28,120.61,76.33,120.58,76.42,120.53,76.47,120.51,76.42,120.50,76.47,120.50,76.53,120.49,76.70,120.49,76.78,120.51,76.83,120.58,76.75,120.65,76.65,120.61,76.55,120.55,76.30,120.53,76.03,120.56,75.90,120.59,75.97,120.60,75.95,120.62,75.80,120.64,75.78,120.64,75.83,120.61,75.83,120.59,75.83,120.58,75.85,120.59,75.90,120.61,75.95,120.64,75.95,120.66,76.00,120.67,76.10,120.56,76.28,120.45,76.42,120.46,76.62,120.59,76.75,120.71,76.58,120.70,76.28,120.61,75.90,120.53,75.75,120.45,75.60,120.44,75.55
RZ_3419688_16492,null,null,49,0,11,120.42,75.62,120.42,75.72,120.38,76.03,120.33,76.25,120.24,76.42,120.21,76.15,120.21,75.92,120.29,75.70,120.39,75.70,120.44,75.62,120.44,75.55,120.42,75.47,120.49,75.45,120.56,75.50,120.66,75.65,120.70,75.85,120.65,75.95,120.58,75.97,120.47,75.90,120.45,75.83,120.41,76.20,120.39,76.67,120.38,76.90,120.44,76.67,120.49,76.45,120.54,76.45,120.55,76.42,120.55,76.40,120.55,76.38,120.50,76.20,120.44,76.03,120.45,76.08,120.51,76.30,120.51,76.65,120.45,76.78,120.40,76.85,120.38,76.78,120.35,76.50,120.31,76.28,120.31,76.25,120.34,76.42,120.42,76.50,120.50,76.40,120.50,76.30,120.46,76.30,120.40,76.38,120.41,76.60,120.44,76.83,120.47,76.65
RZ_3419688_16493,null,null,50,0,11,120.45,76.33,120.40,76.08,120.33,76.22,120.31,76.53,120.29,76.90,120.29,77.20,120.30,77.38,120.31,77.40,120.28,77.40,120.24,77.35,120.20,77.30,120.21,77.28,120.22,77.20,120.25,77.12,120.21,77.05,120.16,77.03,120.10,76.95,120.22,76.92,120.36,76.88,120.53,76.88,120.53,77.03,120.53,77.17,120.50,77.28,120.46,77.17,120.44,77.08,120.42,76.97,120.44,76.83,120.45,76.67,120.46,76.75,120.47,76.95,120.39,77.17,120.35,77.25,120.29,77.25,120.33,77.17,120.35,77.08,120.40,76.97,120.44,77.00,120.42,77.03,120.42,77.08,120.42,77.08,120.41,77.00,120.39,76.88,120.39,76.80,120.42,76.78,120.41,76.83,120.36,76.85,120.30,76.88,120.28,76.95,120.24,76.95,120.21,76.95
RZ_3419688_16494,null,null,50,0,11,120.19,76.90,120.17,76.90,120.22,76.80,120.33,76.70,120.42,76.62,120.42,76.67,120.38,76.72,120.33,76.62,120.30,76.53,120.29,76.58,120.28,76.67,120.24,76.80,120.19,76.85,120.24,76.92,120.33,76.97,120.38,76.92,120.33,76.95,120.28,76.95,120.35,76.97,120.44,76.95,120.55,76.92,120.55,77.20,120.39,77.50,120.24,77.50,120.09,77.17,120.11,77.12,120.14,77.35,120.20,77.70,120.28,77.83,120.28,77.95,120.21,77.92,120.15,77.83,120.16,77.72,120.21,77.50,120.28,77.40,120.34,77.17,120.36,77.08,120.35,77.05,120.30,77.20,120.25,77.42,120.25,77.53,120.26,77.58,120.21,77.97,120.14,78.42,120.05,78.78,120.03,78.62,120.01,78.45,120.04,78.38,120.06,78.25,120.10,78.12
RZ_3419688_16495,null,null,51,0,11,120.08,78.30,120.04,78.58,119.97,78.80,119.95,78.75,119.99,78.55,120.06,78.33,120.14,78.08,120.16,77.97,120.19,78.00,120.17,78.08,120.12,78.25,120.06,78.33,120.04,78.35,120.05,78.33,120.09,78.28,120.12,78.25,120.10,78.25,120.05,78.28,120.04,78.28,120.06,78.33,120.09,78.38,120.09,78.45,120.10,78.47,120.12,78.50,120.17,78.53,120.24,78.58,120.30,78.72,120.25,78.90,120.17,79.08,120.10,79.12,120.06,79.15,120.04,79.15,119.99,79.17,119.97,79.00,119.97,78.92,120.00,78.85,120.08,78.97,120.15,78.97,120.24,78.97,120.26,78.97,120.21,79.00,120.15,79.00,120.09,79.03,120.06,79.08,120.06,79.03,120.06,78.95,120.08,78.83,120.08,78.67,120.09,78.55,120.09,78.38,120.08,78.25
RZ_3419688_16496,null,null,50,0,1,120.06,78.28,120.05,78.38,120.04,78.47,120.05,78.50,120.03,78.47,119.99,78.42,120.10,78.40,120.26,78.47,120.31,78.58,120.20,78.58,120.11,78.53,120.16,78.47,120.20,78.62,120.20,78.80,120.19,79.00,120.17,79.00,120.22,78.95,120.28,78.83,120.31,78.72,120.29,78.75,120.25,78.85,120.25,78.80,120.26,78.65,120.28,78.58,120.28,78.75,120.25,78.90,120.20,79.08,120.11,79.25,120.04,79.42,120.01,79.35,120.01,79.22,120.03,79.10,120.04,79.12,120.05,79.15,120.00,79.12,119.97,79.10,120.05,78.88,120.17,78.72,120.21,78.83,120.14,79.08,120.09,79.35,120.11,79.38,120.16,79.42,120.17,79.58,120.15,79.70,120.10,79.62,120.05,79.42,120.01,79.47,119.99,79.72,120.06,79.83
RZ_3419688_16497,null,null,50,0,1,120.15,79.60,120.22,79.38,120.15,79.33,120.06,79.38,119.97,79.45,119.96,79.45,119.97,79.47,120.03,79.50,120.06,79.53,120.08,79.50,120.05,79.50,120.04,79.42,120.03,79.38,120.03,79.30,120.03,79.33,120.04,79.47,120.05,79.60,120.10,79.50,120.12,79.25,120.15,79.17,120.12,79.42,120.12,79.70,120.12,79.72,120.14,79.65,120.11,79.58,120.08,79.70,120.04,79.85,119.99,80.00,119.95,80.00,119.91,79.97,119.95,79.92,120.03,79.88,120.09,79.83,120.09,79.78,120.06,79.70,120.03,79.62,120.04,79.58,120.08,79.53,120.11,79.53,120.14,79.65,120.12,79.78,120.10,79.85,120.09,79.88,120.10,79.90,120.11,79.95,120.11,79.83,120.11,79.72,120.04,79.62,119.96,79.53,119.91,79.42
RZ_3419688_16498,null,null,49,0,1,119.95,79.47,120.00,79.55,120.01,79.62,120.03,79.55,120.04,79.47,120.05,79.45,120.04,79.58,120.04,79.72,120.04,79.88,120.00,79.83,119.96,79.70,119.91,79.58,119.91,79.53,119.89,79.55,119.85,79.60,119.84,79.62,119.85,79.72,119.92,79.83,119.99,79.80,120.01,79.65,120.00,79.55,119.99,79.78,119.95,80.00,119.94,79.90,119.92,79.62,119.86,79.35,119.79,79.55,119.72,79.78,119.78,80.00,119.84,80.03,119.88,80.12,119.88,80.20,119.86,80.30,119.86,80.30,119.86,80.12,119.90,79.92,119.94,79.75,119.91,79.88,119.84,80.03,119.78,80.12,119.74,80.20,119.70,80.28,119.72,80.35,119.79,80.33,119.85,80.28,119.88,80.22,119.90,80.12,119.89,80.00,119.84,79.88
RZ_3419688_16499,null,null,50,0,1,119.78,79.83,119.75,79.85,119.74,79.88,119.74,79.88,119.72,79.97,119.71,80.10,119.70,80.20,119.74,80.17,119.75,80.20,119.75,80.22,119.71,80.20,119.71,80.20,119.70,80.22,119.69,80.28,119.69,80.20,119.56,80.10,119.44,80.10,119.34,80.15,119.39,80.17,119.45,80.10,119.51,80.08,119.54,80.03,119.58,80.10,119.62,80.17,119.66,80.25,119.67,80.10,119.65,79.97,119.60,79.88,119.58,79.88,119.58,79.90,119.51,79.95,119.45,80.03,119.40,80.05,119.36,79.92,119.34,79.80,119.33,79.67,119.34,79.65,119.34,79.78,119.35,79.90,119.35,80.08,119.30,80.12,119.26,80.15,119.24,80.17,119.31,80.10,119.36,80.03,119.38,79.80,119.36,79.70,119.39,79.60,119.41,79.72,119.40,79.90
RZ_3419688_16500,null,null,51,0,1,119.36,80.25,119.30,80.50,119.30,80.65,119.31,80.62,119.33,80.65,119.34,80.67,119.36,80.70,119.39,80.80,119.40,80.88,119.35,80.88,119.29,80.80,119.21,80.62,119.20,80.42,119.25,80.25,119.31,80.20,119.39,80.25,119.40,80.28,119.39,80.22,119.36,80.25,119.33,80.33,119.33,80.42,119.33,80.25,119.30,80.03,119.28,80.03,119.24,80.28,119.22,80.53,119.22,80.40,119.21,80.25,119.21,80.10,119.25,80.15,119.31,80.15,119.38,80.15,119.39,80.17,119.40,80.30,119.39,80.42,119.38,80.55,119.36,80.65,119.40,80.72,119.45,80.72,119.41,80.65,119.34,80.58,119.26,80.58,119.26,80.85,119.26,81.12,119.26,81.22,119.28,81.10,119.30,80.97,119.31,80.92,119.31,81.08,119.31,81.25,119.31,81.47
RZ_3419688_16501,null,null,50,0,1,119.33,81.50,119.34,81.15,119.36,80.75,119.40,80.42,119.41,80.58,119.42,80.72,119.41,80.83,119.41,80.85,119.41,80.85,119.40,80.83,119.40,80.80,119.39,80.85,119.39,80.88,119.36,80.95,119.35,81.00,119.33,81.05,119.38,81.03,119.44,80.88,119.50,80.72,119.51,80.65,119.47,80.72,119.44,80.83,119.40,80.83,119.39,80.90,119.36,80.97,119.35,81.08,119.28,80.97,119.20,80.88,119.14,80.78,119.14,80.97,119.17,81.17,119.21,81.35,119.30,81.17,119.34,81.00,119.40,80.85,119.41,81.00,119.44,81.12,119.44,81.25,119.30,81.12,119.16,81.00,119.08,80.83,119.16,80.75,119.22,80.67,119.24,80.72,119.24,80.97,119.24,81.22,119.25,81.42,119.28,81.42,119.31,81.42,119.36,81.40
RZ_3419688_16502,null,null,49,0,1,119.38,81.35,119.38,81.35,119.38,81.40,119.33,81.50,119.29,81.55,119.26,81.60,119.31,81.60,119.34,81.58,119.40,81.50,119.44,81.42,119.36,81.33,119.25,81.38,119.12,81.50,119.10,81.85,119.05,82.12,119.03,82.38,119.11,82.40,119.22,82.15,119.33,81.90,119.31,81.80,119.28,81.97,119.24,82.15,119.21,82.15,119.24,82.08,119.30,81.95,119.34,81.92,119.31,82.00,119.30,81.97,119.29,81.83,119.26,81.88,119.22,82.08,119.22,82.10,119.22,81.90,119.21,81.70,119.17,81.55,119.15,81.42,119.09,81.67,119.03,82.05,118.99,82.22,118.99,82.00,119.03,81.72,119.09,81.83,119.15,81.90,119.19,81.97,119.19,81.90,119.19,81.85,119.17,81.85,119.16,81.85,119.21,81.83
RZ_3419688_16503,null,null,50,0,1,119.28,81.78,119.34,81.83,119.34,82.03,119.34,82.25,119.29,82.28,119.22,82.22,119.17,82.10,119.15,82.08,119.12,82.15,119.10,82.30,119.10,82.53,119.19,82.62,119.29,82.50,119.39,82.28,119.40,81.97,119.41,81.90,119.36,81.85,119.31,81.78,119.26,81.75,119.26,81.78,119.26,81.83,119.25,81.90,119.29,82.28,119.33,82.62,119.26,83.12,119.16,83.28,119.10,83.40,119.14,83.40,119.20,83.25,119.22,83.00,119.25,82.78,119.25,82.70,119.25,82.70,119.24,82.72,119.29,82.78,119.34,82.65,119.38,82.47,119.38,82.28,119.35,82.25,119.30,82.62,119.26,83.00,119.22,83.35,119.24,83.28,119.25,82.95,119.29,82.67,119.33,82.62,119.35,82.80,119.30,82.95,119.29,82.75,119.26,82.55
RZ_3419688_16504,null,null,51,0,1,119.31,82.28,119.34,82.15,119.38,82.03,119.38,82.03,119.34,82.33,119.30,82.62,119.35,83.10,119.42,83.25,119.40,83.25,119.31,83.10,119.22,83.00,119.26,83.20,119.25,83.38,119.20,83.53,119.16,83.53,119.16,83.50,119.21,83.42,119.28,83.20,119.28,83.03,119.26,83.03,119.25,83.17,119.24,83.33,119.22,83.30,119.20,83.28,119.19,83.28,119.24,83.33,119.28,83.42,119.34,83.42,119.35,83.38,119.36,83.30,119.38,83.20,119.39,83.15,119.36,83.15,119.31,83.15,119.28,83.17,119.29,83.15,119.30,83.12,119.33,83.08,119.35,83.03,119.40,82.88,119.42,82.72,119.44,82.60,119.40,82.60,119.38,82.62,119.35,82.80,119.35,83.03,119.38,83.22,119.39,83.28,119.40,83.28,119.41,83.33,119.42,83.35
RZ_3419688_16505,null,null,50,0,1,119.41,83.38,119.38,83.47,119.33,83.53,119.33,83.60,119.35,83.62,119.39,83.70,119.39,83.83,119.35,83.90,119.31,83.97,119.29,83.97,119.29,83.88,119.24,83.70,119.20,83.55,119.21,83.42,119.28,83.38,119.33,83.28,119.33,83.22,119.33,83.38,119.31,83.60,119.29,83.78,119.25,83.75,119.20,83.70,119.14,83.70,119.11,83.62,119.06,83.58,119.04,83.50,119.00,83.50,119.00,83.55,119.10,83.67,119.21,83.78,119.31,83.85,119.34,83.88,119.36,83.83,119.26,83.75,119.14,83.70,119.09,83.90,119.17,83.97,119.26,84.05,119.26,83.92,119.25,83.92,119.25,83.97,119.24,84.05,119.22,84.25,119.21,84.38,119.20,84.38,119.20,84.28,119.21,84.10,119.25,84.08,119.26,84.05,119.26,84.05
RZ_3419688_16506,null,null,50,0,1,119.22,84.05,119.19,84.10,119.24,84.12,119.31,84.15,119.41,84.10,119.44,84.08,119.47,83.90,119.49,83.75,119.45,83.65,119.40,83.70,119.36,83.75,119.38,83.80,119.39,83.92,119.39,84.12,119.33,84.17,119.26,84.10,119.19,83.92,119.17,83.90,119.16,84.00,119.16,84.10,119.15,84.20,119.11,84.25,119.08,84.30,119.00,84.35,118.96,84.40,118.94,84.42,118.99,84.35,119.08,84.22,119.12,84.28,119.15,84.45,119.15,84.40,119.12,84.20,119.12,83.97,119.14,83.92,119.10,84.22,119.05,84.55,119.01,84.92,119.04,85.00,119.10,85.00,119.16,84.88,119.24,84.67,119.28,84.53,119.24,84.38,119.17,84.35,119.16,84.38,119.21,84.45,119.28,84.45,119.28,84.53,119.28,84.67,119.20,84.80
RZ_3419688_16507,null,null,50,0,1,119.12,84.75,119.08,84.53,119.11,84.28,119.15,84.22,119.17,84.30,119.22,84.30,119.26,84.22,119.30,84.15,119.26,84.17,119.21,84.22,119.21,84.25,119.25,84.35,119.28,84.47,119.25,84.60,119.20,84.60,119.17,84.60,119.16,84.60,119.17,84.55,119.19,84.50,119.20,84.33,119.21,84.22,119.19,84.38,119.16,84.65,119.14,84.95,119.14,85.03,119.14,85.10,119.14,85.05,119.14,84.92,119.14,84.95,119.12,85.12,119.12,85.08,119.14,84.88,119.11,84.85,119.10,85.05,119.08,85.35,119.03,85.47,118.96,85.58,118.90,85.47,118.89,85.40,118.89,85.33,118.91,85.30,118.94,85.25,118.96,85.17,118.97,85.10,118.97,85.08,118.99,85.08,118.95,85.12,118.90,85.17,118.96,85.20,119.05,85.20
RZ_3419688_16508,null,null,50,0,1,119.12,85.17,119.10,85.17,119.08,85.20,119.08,85.30,119.06,85.38,119.06,85.42,119.08,85.38,119.06,85.35,119.06,85.38,119.05,85.40,119.03,85.42,119.00,85.40,118.99,85.38,118.99,85.38,118.99,85.38,119.00,85.05,119.03,84.70,119.09,84.42,119.14,84.45,119.16,84.50,119.15,84.72,119.14,84.95,119.11,85.22,119.16,85.22,119.21,85.22,119.28,85.22,119.29,85.22,119.20,85.22,119.10,85.30,119.01,85.42,119.00,85.50,118.95,85.42,118.90,85.28,118.90,85.17,118.97,84.95,119.01,84.80,118.99,84.75,118.97,84.85,119.01,84.95,119.05,84.85,119.09,84.72,119.11,84.92,119.12,85.22,119.14,85.47,119.15,85.42,119.16,85.35,119.16,85.33,119.16,85.12,119.15,84.92,119.14,84.85
RZ_3419688_16509,null,null,50,0,1,119.14,84.97,119.16,85.10,119.20,84.95,119.22,84.83,119.25,84.78,119.24,84.92,119.24,85.10,119.24,85.20,119.17,85.20,119.11,85.17,119.05,85.15,119.05,85.17,119.03,85.30,119.01,85.62,119.01,85.88,119.04,86.03,119.08,85.88,119.14,85.83,119.17,85.88,119.11,85.95,119.03,85.92,118.89,85.88,118.83,85.83,118.81,85.80,118.90,85.80,118.99,85.80,119.03,85.88,119.05,85.95,119.08,85.95,119.08,85.78,119.08,85.60,119.06,85.50,119.05,85.50,119.05,85.45,119.04,85.42,119.04,85.55,119.04,85.70,119.04,85.83,119.03,85.83,119.01,85.83,119.03,85.85,119.03,85.88,119.01,85.97,119.01,86.12,119.00,86.28,119.01,86.08,119.04,85.83,119.09,85.60,119.14,85.65,119.08,85.70
RZ_3419688_16510,null,null,51,0,1,118.99,85.70,118.90,85.70,118.90,85.67,118.90,85.65,118.90,85.62,118.91,85.75,118.94,85.90,118.95,86.03,118.95,85.95,118.90,85.88,118.85,85.80,118.91,85.85,119.01,85.88,119.10,85.88,119.08,85.95,119.06,86.05,119.10,86.17,119.12,86.22,119.15,86.20,119.15,86.10,119.10,86.00,119.04,85.97,119.00,86.05,119.01,86.12,119.03,86.12,119.00,86.15,119.00,86.20,118.94,86.12,118.88,85.92,118.90,85.72,118.99,85.60,119.06,85.62,119.04,85.75,119.03,85.88,119.03,86.03,119.01,86.00,119.01,86.00,119.00,86.03,119.01,86.08,119.03,86.05,119.05,85.97,119.06,85.92,119.09,85.92,119.12,85.88,119.14,85.85,119.14,86.00,119.12,86.22,119.08,86.42,119.05,86.38,119.04,86.20,119.08,85.88
RZ_3419688_16511,null,null,50,0,1,119.12,85.58,119.15,85.33,119.15,85.28,119.14,85.50,119.14,85.78,119.15,86.08,119.16,86.15,119.16,86.25,119.16,86.12,119.14,85.95,119.12,85.80,119.05,85.85,118.99,85.88,118.94,85.92,118.96,85.97,118.97,86.03,118.96,86.10,118.91,86.08,118.89,86.03,118.91,86.05,118.95,86.15,118.99,86.22,119.01,86.15,119.05,86.05,119.06,85.95,119.05,86.00,119.01,86.05,118.99,86.10,118.95,86.12,118.95,86.17,118.91,86.20,118.90,86.22,118.90,86.17,118.94,86.12,118.97,86.20,118.99,86.30,118.99,86.40,118.97,86.30,119.01,86.22,119.06,86.12,119.11,86.15,119.11,86.42,119.09,86.70,119.08,86.60,119.08,86.22,119.10,85.78,119.11,85.70,119.08,85.83,119.01,86.03,118.95,86.22
RZ_3419688_16512,null,null,49,0,1,118.94,86.20,118.92,86.20,118.92,86.28,118.94,86.35,118.99,86.38,119.04,86.42,119.06,86.45,119.06,86.47,119.09,86.42,119.09,86.47,119.06,86.55,119.01,86.70,118.97,86.80,118.96,86.90,118.95,86.72,118.95,86.50,118.95,86.30,118.95,86.25,118.96,86.20,118.96,86.15,118.95,86.10,118.92,86.10,118.94,86.15,118.97,86.22,119.03,86.28,119.01,86.30,118.99,86.30,118.96,86.55,118.96,86.80,118.99,86.75,119.04,86.40,119.09,86.08,119.14,85.92,119.15,85.80,119.09,85.72,119.01,85.97,118.97,86.22,119.03,86.45,119.08,86.42,119.09,86.42,119.10,86.38,119.11,86.30,119.12,86.30,119.15,86.30,119.15,86.22,119.14,86.08,119.11,86.08,119.09,86.15,119.05,86.22
RZ_3419688_16513,null,null,51,0,1,119.01,86.42,119.05,86.60,119.12,86.65,119.20,86.53,119.19,86.58,119.16,86.75,119.04,86.70,118.92,86.50,118.85,86.25,118.89,86.20,118.96,86.00,119.03,85.88,119.08,85.92,119.10,86.12,119.12,86.33,119.12,86.35,119.15,86.40,119.17,86.45,119.14,86.47,119.06,86.42,118.99,86.35,118.96,86.47,118.94,86.70,118.92,86.88,118.91,86.78,118.91,86.58,118.92,86.40,118.94,86.25,118.96,86.20,118.96,86.25,118.97,86.33,118.96,86.42,118.99,86.30,118.99,86.17,118.99,86.03,119.00,86.00,119.01,86.15,119.03,86.30,119.00,86.50,118.97,86.58,118.94,86.72,118.92,86.83,118.94,86.85,118.95,86.85,118.96,86.83,118.96,86.88,118.97,86.88,118.97,86.88,118.96,86.85,118.95,86.83,118.97,86.70
RZ_3419688_16514,null,null,50,0,1,119.00,86.58,119.03,86.40,119.01,86.33,118.97,86.58,118.95,86.85,118.94,86.92,118.96,86.70,119.00,86.58,119.01,86.65,119.00,86.83,118.96,86.90,118.92,86.97,118.89,87.00,118.88,87.03,118.90,87.03,118.92,87.05,118.92,87.00,118.89,86.92,118.86,86.88,118.91,86.75,118.97,86.62,119.05,86.75,119.08,87.00,119.08,87.25,119.10,87.28,119.11,87.28,119.11,87.28,119.10,87.28,119.10,87.28,119.10,87.28,119.05,87.25,118.94,87.30,118.83,87.28,118.78,87.28,118.79,87.22,118.81,87.15,118.83,87.03,118.84,86.95,118.84,86.97,118.86,87.03,118.88,87.10,118.86,87.12,118.84,87.17,118.86,87.20,118.92,87.20,118.96,87.35,118.95,87.50,118.91,87.62,118.90,87.50,118.84,87.38
RZ_3419688_16515,null,null,50,0,1,118.79,87.40,118.78,87.53,118.80,87.58,118.84,87.55,118.90,87.58,118.95,87.65,119.04,87.67,119.08,87.62,119.10,87.58,119.10,87.58,119.12,87.50,119.14,87.33,119.14,87.12,119.10,86.97,119.06,86.95,119.03,87.00,118.97,87.08,118.92,87.12,118.89,87.20,118.88,87.28,118.85,87.33,118.85,87.38,118.83,87.40,118.81,87.45,118.85,87.50,118.91,87.53,118.99,87.55,119.00,87.62,118.94,87.70,118.85,87.67,118.76,87.53,118.75,87.35,118.72,87.28,118.72,87.28,118.81,87.28,118.92,87.28,119.03,87.28,119.00,87.25,118.97,87.25,118.95,87.20,118.95,87.17,118.96,87.17,118.95,87.17,118.91,87.20,118.90,87.20,118.90,87.22,118.94,87.25,118.96,87.28,118.99,87.28,118.99,87.22
RZ_3419688_16516,null,null,50,0,1,118.99,87.17,118.99,87.20,118.97,87.15,118.94,87.12,118.91,87.12,118.90,87.17,118.90,87.25,118.88,87.30,118.86,87.35,118.90,87.35,118.92,87.35,118.91,87.33,118.89,87.30,118.89,87.30,118.92,87.50,118.96,87.75,118.97,87.97,118.99,88.00,118.97,87.95,118.91,87.83,118.85,87.72,118.84,87.67,118.86,87.67,118.85,87.60,118.81,87.42,118.75,87.22,118.72,87.15,118.74,87.20,118.79,87.28,118.76,87.40,118.65,87.45,118.45,87.47,118.17,87.47,117.85,87.55,117.47,87.60,117.01,87.62,116.58,87.50,116.10,87.38,115.88,87.50,115.46,87.67,115.20,87.67,114.84,87.50,114.72,87.33,114.31,87.38,114.03,87.47,113.74,87.60,113.62,87.88,113.51,88.20,113.33,88.47,113.25,88.55
RZ_3419688_16517,null,null,51,0,1,113.16,88.55,113.15,88.53,113.14,88.53,113.06,88.45,112.99,88.35,112.96,88.25,113.00,88.17,113.03,88.12,113.00,88.12,112.99,88.20,112.97,88.25,112.95,88.40,112.92,88.50,112.94,88.62,112.99,88.75,113.03,88.90,113.05,89.00,113.04,88.95,113.04,88.92,113.03,88.85,113.04,88.75,113.10,88.62,113.15,88.60,113.19,88.62,113.14,88.65,113.05,88.67,113.00,88.65,112.94,88.62,112.92,88.45,112.90,88.38,112.89,88.30,112.84,88.35,112.80,88.35,112.81,88.40,112.85,88.42,112.89,88.42,112.88,88.40,112.88,88.50,112.88,88.62,112.90,88.83,112.92,88.90,112.96,89.03,113.03,89.05,113.10,88.80,113.15,88.53,113.11,88.47,113.06,88.78,113.00,89.10,112.95,88.95,112.90,88.75,112.91,88.55
RZ_3419688_16518,null,null,50,0,1,112.91,88.53,112.90,88.53,112.90,88.53,112.96,88.45,113.04,88.42,113.09,88.40,113.06,88.45,113.05,88.50,113.06,88.50,113.08,88.42,113.09,88.38,113.06,88.33,113.05,88.33,113.00,88.30,112.99,88.35,112.97,88.47,112.99,88.62,112.97,88.72,112.94,88.78,112.91,88.83,112.96,88.78,113.04,88.70,113.11,88.60,113.11,88.62,113.12,88.67,113.11,88.70,113.10,88.67,113.09,88.62,113.03,88.58,112.96,88.55,112.90,88.67,112.91,88.83,112.94,89.10,112.97,89.20,112.97,89.28,112.97,89.25,113.03,89.05,113.09,88.88,113.14,88.65,113.14,88.58,113.12,88.60,113.15,88.70,113.17,88.78,113.21,88.75,113.22,88.62,113.19,88.53,113.14,88.40,113.12,88.38,113.16,88.47,113.20,88.50
RZ_3419688_16519,null,null,50,0,1,113.19,88.50,113.19,88.60,113.20,88.70,113.21,88.78,113.21,88.67,113.20,88.65,113.20,88.65,113.20,88.67,113.20,88.70,113.20,88.67,113.25,88.60,113.29,88.47,113.31,88.42,113.26,88.42,113.25,88.50,113.25,88.53,113.20,88.50,113.15,88.47,113.10,88.55,113.12,88.65,113.12,88.72,113.12,88.78,113.11,88.83,113.10,88.92,113.12,89.00,113.16,89.10,113.09,89.12,112.99,89.17,112.91,89.17,113.06,89.15,113.22,89.10,113.34,89.00,113.26,88.90,113.17,88.78,113.09,88.67,113.04,88.58,112.99,88.53,112.94,88.62,112.88,88.72,112.99,88.83,113.14,88.80,113.30,88.83,113.33,88.80,113.33,88.75,113.28,88.90,113.12,89.12,113.01,89.03,112.95,88.70,112.96,88.35,112.99,88.35
RZ_3419688_16520,null,null,50,0,1,113.01,88.35,113.03,88.40,113.04,88.35,113.05,88.25,113.05,88.17,113.04,88.25,113.01,88.25,112.97,88.22,112.94,88.28,112.91,88.50,112.99,88.72,113.06,88.83,113.12,88.72,113.09,88.65,113.05,88.55,113.04,88.50,113.05,88.47,113.06,88.95,113.06,89.42,113.04,89.85,113.03,89.78,113.05,89.67,113.08,89.55,113.04,89.38,112.97,89.12,112.97,88.95,113.04,88.88,113.04,88.88,112.94,88.85,112.84,88.83,112.80,88.92,112.91,89.08,113.03,89.22,113.12,89.25,113.12,89.28,113.06,89.30,112.99,89.30,112.84,89.25,112.76,89.22,112.83,89.20,112.94,89.38,112.99,89.55,112.90,89.72,112.84,89.70,112.85,89.67,112.88,89.50,112.90,89.35,112.89,89.20,112.89,89.08,112.89,89.03
RZ_3419688_16521,null,null,50,0,1,112.89,89.00,112.88,89.22,112.90,89.42,112.92,89.72,112.86,89.85,112.76,89.83,112.78,89.70,112.94,89.55,113.14,89.47,113.40,89.35,113.80,89.30,114.31,89.28,114.86,89.33,115.33,89.35,115.84,89.58,116.41,89.78,117.15,89.80,117.71,89.42,118.24,89.05,118.65,88.83,119.12,88.70,119.66,88.53,120.08,88.12,120.60,87.80,120.95,87.53,121.45,87.28,121.92,87.00,122.30,86.75,122.66,86.25,122.97,85.70,123.29,85.20,123.61,85.12,123.80,85.08,124.11,85.03,124.22,84.95,124.31,84.88,124.29,84.62,124.33,84.40,124.46,84.10,124.60,83.92,124.65,83.85,124.64,83.85,124.64,83.83,124.65,83.70,124.69,83.50,124.71,83.15,124.70,82.85,124.67,82.60,124.65,82.67,124.66,82.75
RZ_3419688_16522,null,null,51,0,1,124.69,82.80,124.70,82.78,124.70,82.75,124.67,82.72,124.61,82.67,124.54,82.65,124.46,82.75,124.36,82.85,124.28,83.03,124.22,83.10,124.22,83.22,124.24,83.25,124.25,83.28,124.25,83.30,124.24,83.40,124.25,83.50,124.26,83.65,124.28,83.67,124.29,83.47,124.20,83.20,124.12,82.92,124.03,82.85,124.01,82.78,124.01,82.72,124.03,82.67,124.04,82.72,124.04,82.75,123.99,82.75,123.95,82.78,123.88,82.75,123.85,82.72,123.83,82.70,123.83,82.70,123.80,82.70,123.74,82.75,123.67,82.78,123.64,82.83,123.66,82.90,123.69,82.97,123.70,82.92,123.69,82.85,123.67,82.85,123.67,82.88,123.69,82.90,123.69,83.12,123.62,83.38,123.55,83.65,123.51,83.72,123.53,83.80,123.59,83.90,123.64,83.92
RZ_3419688_16523,null,null,50,0,1,123.69,83.70,123.70,83.47,123.70,83.33,123.69,83.47,123.60,83.53,123.53,83.40,123.51,83.20,123.59,83.10,123.65,83.10,123.64,83.35,123.62,83.62,123.56,83.83,123.54,83.75,123.50,83.72,123.51,83.67,123.49,83.60,123.44,83.53,123.39,83.62,123.41,83.72,123.47,83.85,123.53,83.97,123.51,84.10,123.51,84.12,123.54,84.03,123.56,83.92,123.60,83.72,123.61,83.53,123.64,83.33,123.64,83.33,123.69,83.38,123.75,83.40,123.81,83.42,123.80,83.50,123.79,83.58,123.76,83.72,123.74,83.75,123.71,83.72,123.69,83.70,123.60,83.70,123.51,83.80,123.44,83.88,123.42,83.78,123.40,83.70,123.40,83.62,123.50,83.65,123.61,83.70,123.74,83.88,123.76,84.05,123.78,84.15,123.76,84.17
RZ_3419688_16524,null,null,49,0,1,123.76,84.17,123.79,84.03,123.80,83.88,123.83,83.70,123.83,83.62,123.83,83.58,123.83,83.58,123.75,83.65,123.67,83.67,123.67,83.67,123.74,83.70,123.79,83.72,123.76,83.72,123.79,83.72,123.84,83.85,123.89,84.00,123.90,84.12,123.92,84.10,123.94,84.08,123.79,84.08,123.61,84.08,123.55,84.15,123.66,84.25,123.71,84.33,123.62,84.33,123.53,84.40,123.49,84.50,123.49,84.45,123.51,84.28,123.55,84.28,123.56,84.47,123.55,84.67,123.55,84.65,123.55,84.60,123.55,84.53,123.58,84.47,123.59,84.47,123.61,84.47,123.71,84.53,123.81,84.60,123.89,84.62,123.84,84.55,123.76,84.47,123.71,84.42,123.69,84.47,123.69,84.55,123.64,84.60,123.60,84.62,123.58,84.62
RZ_3419688_16525,null,null,51,0,1,123.60,84.70,123.64,84.75,123.66,84.83,123.69,84.80,123.67,84.72,123.62,84.58,123.58,84.35,123.58,84.17,123.60,84.10,123.61,84.12,123.64,84.22,123.62,84.33,123.61,84.42,123.61,84.47,123.60,84.55,123.59,84.75,123.56,84.88,123.55,84.88,123.54,84.75,123.55,84.65,123.60,84.78,123.66,84.83,123.71,84.90,123.69,84.88,123.64,84.88,123.56,84.85,123.50,84.80,123.54,84.72,123.61,84.67,123.67,84.67,123.69,84.60,123.69,84.53,123.66,84.45,123.64,84.33,123.64,84.22,123.66,84.12,123.69,84.22,123.69,84.33,123.67,84.42,123.64,84.50,123.61,84.50,123.60,84.42,123.58,84.58,123.61,84.78,123.66,84.97,123.75,85.03,123.79,85.10,123.78,85.05,123.71,84.95,123.64,84.78,123.58,84.70
RZ_3419688_16526,null,null,50,0,1,123.53,84.50,123.49,84.42,123.51,84.40,123.55,84.62,123.60,84.78,123.59,84.97,123.59,85.05,123.59,85.12,123.60,84.97,123.61,84.83,123.60,84.60,123.58,84.47,123.54,84.38,123.54,84.42,123.55,84.65,123.58,84.85,123.59,85.05,123.59,85.12,123.59,85.20,123.59,85.22,123.60,85.20,123.60,85.20,123.61,85.15,123.62,85.08,123.59,84.97,123.54,84.95,123.49,84.95,123.49,84.95,123.46,85.25,123.46,85.55,123.49,85.83,123.53,85.78,123.58,85.72,123.59,85.70,123.60,85.67,123.64,85.58,123.66,85.47,123.71,85.35,123.74,85.35,123.67,85.35,123.60,85.40,123.49,85.42,123.46,85.42,123.41,85.50,123.40,85.55,123.49,85.45,123.61,85.25,123.74,84.95,123.67,84.85,123.59,85.03
RZ_3419688_16527,null,null,50,0,1,123.50,85.33,123.53,85.62,123.58,85.65,123.58,85.58,123.53,85.45,123.46,85.58,123.44,85.80,123.44,85.85,123.50,85.67,123.56,85.65,123.64,85.80,123.67,85.92,123.71,85.85,123.71,85.80,123.60,85.75,123.49,85.70,123.36,85.65,123.34,85.80,123.31,85.95,123.29,86.10,123.30,86.10,123.36,85.95,123.40,85.88,123.40,85.80,123.39,85.88,123.39,85.88,123.40,86.03,123.41,86.10,123.44,86.15,123.46,85.95,123.47,85.80,123.45,85.90,123.41,86.17,123.39,86.42,123.41,86.30,123.44,86.15,123.41,86.12,123.39,86.25,123.35,86.38,123.35,86.38,123.34,86.33,123.31,86.28,123.26,86.47,123.20,86.75,123.17,86.83,123.20,86.65,123.24,86.47,123.29,86.33,123.28,86.20,123.29,86.08
RZ_3419688_16528,null,null,50,0,1,123.30,86.17,123.30,86.28,123.30,86.47,123.30,86.58,123.30,86.70,123.30,86.75,123.31,86.62,123.35,86.47,123.40,86.22,123.40,86.12,123.35,86.03,123.30,86.00,123.26,86.03,123.25,86.10,123.26,86.20,123.29,86.25,123.31,86.25,123.33,86.28,123.30,86.33,123.29,86.40,123.29,86.47,123.26,86.65,123.21,86.80,123.17,86.92,123.15,86.95,123.11,87.00,123.10,86.92,123.10,86.80,123.10,86.85,123.08,87.05,123.05,87.40,123.01,87.55,123.00,87.65,122.92,87.60,122.85,87.20,122.81,86.83,122.90,86.50,123.05,86.53,123.17,86.55,123.25,86.60,123.21,86.67,123.17,86.72,123.16,86.75,123.17,86.72,123.20,86.92,123.19,87.15,123.14,87.42,123.12,87.47,123.12,87.42,123.14,87.33
RZ_3419688_16529,null,null,51,0,1,123.04,87.22,122.95,87.15,122.86,87.08,122.86,86.97,122.85,86.92,122.84,86.83,122.88,86.72,122.91,86.60,122.95,86.58,122.97,86.55,123.04,86.53,123.17,86.50,123.30,86.30,123.39,86.08,123.39,86.00,123.31,86.15,123.24,86.17,123.16,86.05,123.16,85.97,123.16,86.03,123.17,86.08,123.19,86.08,123.20,86.33,123.20,86.72,123.24,87.12,123.28,87.00,123.25,86.83,123.20,86.62,123.11,86.62,123.10,86.62,123.06,86.53,123.05,86.40,123.03,86.60,123.05,86.88,123.08,87.05,123.10,86.97,123.10,86.90,123.09,87.03,123.10,87.10,123.14,87.12,123.16,87.12,123.12,87.28,123.06,87.47,122.99,87.75,122.96,87.88,122.92,88.15,122.67,88.60,122.31,89.25,121.76,90.03,121.21,90.80,120.62,91.38
RZ_3419688_16530,null,null,50,0,1,120.06,92.10,119.50,93.05,118.65,94.58,117.74,95.67,116.78,97.08,116.10,97.95,115.41,99.62,114.75,100.75,113.91,102.85,113.08,104.28,112.06,106.28,111.03,107.80,109.81,109.45,108.62,111.42,107.46,113.03,106.12,115.65,104.90,118.05,103.65,120.85,102.71,123.33,101.81,125.83,100.92,128.97,100.11,132.25,99.26,136.07,98.47,138.72,97.62,142.30,96.88,145.07,96.08,148.28,95.35,150.20,94.49,152.12,93.69,154.50,92.88,156.72,92.17,158.57,91.41,160.47,90.84,162.00,90.12,164.22,89.64,165.70,89.08,167.97,88.83,169.40,88.66,171.62,88.49,173.32,88.33,174.75,88.15,176.28,87.96,177.30,87.74,178.68,87.49,179.15,87.31,180.20,87.11,181.38,86.96,182.53,86.86,183.30,86.83,183.60
RZ_3419688_16531,null,null,50,0,1,86.80,183.97,86.81,184.20,86.88,184.43,86.95,184.50,86.97,184.55,87.11,184.45,87.29,184.30,87.47,184.20,87.51,184.20,87.51,184.25,87.59,184.25,87.67,184.20,87.74,184.15,87.71,184.10,87.72,184.07,87.76,184.12,87.83,184.15,87.88,184.07,87.91,183.97,87.95,183.85,87.96,183.88,87.95,183.82,88.00,183.70,88.05,183.57,88.11,183.50,88.11,183.43,88.15,183.25,88.17,183.10,88.20,182.97,88.17,182.97,88.16,182.80,88.16,182.25,88.17,181.68,88.16,181.35,88.16,181.40,88.17,181.45,88.20,181.22,88.26,181.00,88.33,181.03,88.35,181.28,88.30,181.43,88.26,181.38,88.28,181.35,88.41,181.43,88.55,181.47,88.62,181.43,88.53,181.40,88.42,181.40,88.38,181.50,88.38,181.57
RZ_3419688_16532,null,null,49,0,1,88.35,181.62,88.33,181.20,88.33,180.75,88.36,180.28,88.38,180.20,88.38,180.05,88.41,179.90,88.49,179.88,88.55,179.93,88.53,180.22,88.50,180.50,88.50,180.75,88.51,180.80,88.53,180.88,88.54,180.97,88.54,181.03,88.55,180.82,88.54,180.55,88.51,180.28,88.47,180.28,88.46,180.28,88.35,180.45,88.25,180.60,88.17,180.80,88.21,180.85,88.33,180.65,88.42,180.43,88.51,180.18,88.54,180.15,88.58,180.18,88.66,180.28,88.75,180.05,88.75,179.75,88.70,179.60,88.65,179.78,88.67,179.97,88.70,180.05,88.79,180.03,88.86,179.97,88.94,179.78,88.94,179.65,88.95,179.50,88.95,179.47,88.90,179.38,88.85,179.30,88.80,179.32,88.80,179.38,88.83,179.43,88.85,179.43
RZ_3419688_16533,null,null,51,0,1,88.88,179.47,88.85,179.50,88.84,179.55,88.83,179.60,88.81,179.65,88.86,179.68,88.90,179.68,88.86,179.68,88.76,179.90,88.66,180.15,88.65,180.12,88.69,180.00,88.70,179.90,88.71,180.03,88.69,180.07,88.71,180.15,88.72,180.22,88.75,180.18,88.75,180.05,88.76,179.93,88.76,179.90,88.76,179.90,88.76,179.97,88.75,180.05,88.75,180.22,88.70,180.35,88.65,180.55,88.72,180.65,88.84,180.78,88.88,180.80,88.80,180.53,88.72,180.22,88.74,179.95,88.76,180.00,88.81,180.12,88.86,180.30,88.89,180.40,88.90,180.28,88.90,180.15,88.86,180.00,88.83,179.97,88.81,179.90,88.83,179.78,88.84,179.70,88.84,179.65,88.84,179.55,88.86,179.45,88.88,179.47,88.86,179.57,88.81,179.70,88.76,179.75
RZ_3419688_16534,null,null,50,0,1,88.75,179.78,88.78,179.80,88.80,179.65,88.83,179.50,88.84,179.32,88.84,179.40,88.86,179.45,88.86,179.50,88.83,179.47,88.78,179.53,88.72,179.65,88.74,179.68,88.75,179.62,88.80,179.53,88.84,179.53,88.90,179.40,88.91,179.28,88.94,179.15,88.94,179.12,88.90,179.50,88.86,179.85,88.83,180.18,88.80,180.12,88.76,180.03,88.74,179.97,88.75,179.97,88.75,180.00,88.81,180.05,88.85,180.25,88.89,180.45,88.85,180.60,88.81,180.57,88.81,180.53,88.85,180.55,88.89,180.57,88.85,180.57,88.80,180.55,88.75,180.43,88.81,180.05,88.89,179.68,88.94,179.82,88.92,180.30,88.94,180.53,88.96,180.28,88.96,180.05,88.90,180.30,88.83,180.57,88.79,180.93,88.81,181.07,88.84,181.07
RZ_3419688_16535,null,null,50,0,1,88.80,180.80,88.71,180.50,88.67,180.43,88.72,180.47,88.79,180.57,88.79,180.65,88.80,180.70,88.80,180.70,88.81,180.78,88.83,180.85,88.88,180.78,88.91,180.62,88.86,180.45,88.78,180.43,88.74,180.28,88.79,180.15,88.81,180.18,88.80,180.32,88.78,180.38,88.78,180.30,88.78,180.25,88.79,180.12,88.83,180.03,88.86,179.90,88.88,180.00,88.85,180.12,88.84,180.22,88.89,180.25,88.94,180.12,88.90,179.97,88.81,179.82,88.74,179.80,88.76,179.68,88.78,179.57,88.79,179.70,88.80,179.90,88.81,180.15,88.86,180.18,88.88,180.20,88.91,180.22,88.92,180.18,88.92,180.12,88.79,180.30,88.64,180.55,88.61,180.72,88.72,180.62,88.84,180.45,88.80,180.32,88.76,180.28,88.72,180.25
RZ_3419688_16536,null,null,50,0,1,88.72,180.22,88.76,180.22,88.80,180.32,88.81,180.45,88.79,180.57,88.76,180.65,88.75,180.68,88.72,180.62,88.71,180.60,88.75,180.62,88.79,180.65,88.83,180.57,88.85,180.53,88.86,180.57,88.88,180.72,88.84,180.85,88.83,180.82,88.81,180.80,88.83,180.78,88.79,180.70,88.75,180.60,88.78,180.53,88.78,180.47,88.75,180.28,88.66,180.07,88.62,179.82,88.62,179.80,88.61,179.90,88.60,180.03,88.61,180.12,88.62,180.07,88.64,180.18,88.61,180.30,88.58,180.60,88.56,180.78,88.62,180.88,88.70,180.82,88.78,180.78,88.79,180.80,88.71,180.88,88.64,180.95,88.60,181.10,88.65,181.20,88.65,181.15,88.64,180.75,88.60,180.32,88.59,180.20,88.60,180.40,88.65,180.60,88.69,180.65
RZ_3419688_16537,null,null,51,0,1,88.65,180.60,88.59,180.57,88.59,180.57,88.64,180.60,88.66,180.62,88.61,180.62,88.56,180.62,88.60,180.68,88.66,180.72,88.72,180.72,88.72,180.68,88.74,180.68,88.78,180.68,88.85,180.95,89.01,181.22,89.31,181.53,89.74,181.47,90.10,181.43,90.59,181.55,91.17,181.78,91.81,182.00,92.36,182.07,92.81,182.05,93.34,182.05,93.83,182.03,94.16,182.05,94.46,182.12,94.71,182.18,94.92,182.18,95.01,182.00,95.09,181.80,95.20,181.65,95.34,181.40,95.46,181.05,95.58,180.70,95.67,180.55,95.75,180.55,95.83,180.55,96.06,180.57,96.22,180.70,96.38,180.88,96.42,180.95,96.45,180.93,96.49,180.85,96.49,180.85,96.47,180.88,96.46,180.88,96.45,180.68,96.46,180.47,96.35,180.93,96.28,181.55
RZ_3419688_16538,null,null,50,0,1,96.21,182.03,96.19,181.72,96.14,181.40,96.10,181.45,96.16,181.65,96.21,181.82,96.30,181.53,96.34,181.18,96.39,180.88,96.39,180.78,96.34,180.75,96.28,180.72,96.20,180.78,96.16,180.85,96.14,180.88,96.14,180.88,96.14,180.85,96.14,180.85,96.10,180.85,96.08,180.82,96.04,180.82,96.05,180.88,95.99,180.90,95.92,180.90,95.90,180.90,95.91,180.95,95.91,181.03,95.90,181.12,95.92,181.20,95.95,181.28,95.97,181.32,95.96,181.38,95.96,181.38,95.96,181.35,95.90,181.38,95.85,181.38,95.80,181.40,95.84,181.38,95.88,181.38,95.89,181.43,95.89,181.47,95.85,181.60,95.83,181.65,95.80,181.80,95.79,182.00,95.78,182.18,95.78,182.03,95.70,181.75,95.64,181.50,95.58,181.50
RZ_3419688_16539,null,null,49,0,1,95.56,181.47,95.56,181.47,95.56,181.47,95.54,181.50,95.51,181.53,95.51,181.55,95.55,181.53,95.60,181.50,95.61,181.47,95.65,181.57,95.66,181.70,95.67,181.78,95.65,181.72,95.62,181.60,95.55,181.55,95.53,181.57,95.53,181.72,95.59,181.82,95.64,181.93,95.66,181.95,95.64,181.97,95.67,182.03,95.71,181.78,95.72,181.50,95.66,181.65,95.61,182.07,95.59,182.47,95.58,182.45,95.58,182.45,95.59,182.20,95.65,181.97,95.69,181.80,95.70,181.93,95.65,182.15,95.61,182.32,95.60,182.07,95.65,181.70,95.71,181.50,95.70,181.65,95.62,181.78,95.60,181.78,95.64,181.78,95.69,181.90,95.70,182.03,95.72,181.82,95.72,181.53,95.72,181.53,95.72,181.82,95.72,182.12
RZ_3419688_16540,null,null,51,0,1,95.70,182.15,95.67,182.15,95.69,182.18,95.75,182.20,95.80,182.20,95.81,182.22,95.75,182.30,95.66,182.38,95.61,182.28,95.62,182.15,95.66,182.20,95.70,182.38,95.69,182.57,95.65,182.57,95.61,182.55,95.58,182.25,95.58,181.95,95.62,181.68,95.67,181.65,95.69,181.75,95.66,182.07,95.62,182.43,95.60,182.60,95.53,182.65,95.49,182.70,95.54,182.75,95.65,182.78,95.71,182.65,95.67,182.53,95.69,182.38,95.74,182.28,95.79,182.18,95.78,182.43,95.80,182.75,95.84,182.90,95.81,182.70,95.75,182.53,95.67,182.80,95.67,183.10,95.69,183.00,95.71,182.57,95.72,182.18,95.72,182.15,95.75,182.15,95.76,182.12,95.78,182.10,95.74,182.20,95.70,182.32,95.66,182.50,95.64,182.55,95.64,182.65
RZ_3419688_16541,null,null,50,0,1,95.62,182.78,95.62,182.90,95.62,182.95,95.71,182.95,95.81,182.95,95.85,182.97,95.80,183.00,95.74,183.10,95.71,183.15,95.69,183.22,95.69,183.22,95.76,182.95,95.83,182.68,95.84,182.65,95.80,182.88,95.78,182.90,95.78,182.65,95.78,182.62,95.80,182.82,95.83,183.03,95.85,182.97,95.86,182.90,95.88,182.88,95.85,182.93,95.83,182.82,95.79,182.70,95.81,182.75,95.85,182.82,95.86,182.90,95.84,182.85,95.83,182.93,95.83,183.00,95.84,182.82,95.78,182.62,95.70,182.53,95.69,182.72,95.74,183.05,95.79,183.35,95.81,183.57,95.85,183.62,95.86,183.60,95.84,183.60,95.80,183.62,95.79,183.55,95.79,183.55,95.83,183.57,95.85,183.65,95.80,183.57,95.70,183.47,95.69,183.35
RZ_3419688_16542,null,null,50,0,1,95.78,183.30,95.86,183.28,95.85,183.22,95.80,183.32,95.75,183.45,95.72,183.57,95.74,183.50,95.67,183.43,95.60,183.62,95.62,183.88,95.72,183.90,95.80,183.72,95.83,183.55,95.84,183.50,95.79,183.35,95.69,183.25,95.66,183.30,95.79,183.38,95.91,183.40,95.88,183.40,95.80,183.40,95.74,183.43,95.76,183.43,95.81,183.45,95.85,183.47,95.86,183.55,95.85,183.62,95.84,183.68,95.89,183.62,95.94,183.60,95.96,183.57,95.94,183.55,95.91,183.55,95.97,183.35,96.00,183.12,96.01,183.15,95.94,183.38,95.90,183.57,95.89,183.53,95.92,183.50,95.96,183.53,95.90,183.57,95.80,183.53,95.80,183.47,95.90,183.28,95.86,183.10,95.71,182.95,95.58,182.97,95.60,182.97,95.72,182.95
RZ_3419688_16543,null,null,50,0,1,95.83,182.93,95.89,182.95,95.85,183.30,95.83,183.60,95.83,183.68,95.83,183.43,95.84,183.05,95.85,182.90,95.86,183.00,95.90,183.25,95.92,183.47,95.92,183.18,95.90,182.88,95.86,182.72,95.88,182.82,95.86,182.93,95.91,182.95,95.99,182.97,96.06,183.03,96.08,183.05,96.04,183.07,95.91,183.07,95.80,183.25,95.74,183.40,95.79,183.47,95.83,183.40,95.74,183.47,95.65,183.60,95.69,183.70,95.83,183.68,95.95,183.68,95.94,183.70,95.92,183.78,95.90,183.78,95.89,183.62,95.89,183.43,95.91,182.95,95.92,182.65,95.89,182.35,95.85,182.35,95.81,182.32,95.84,182.38,95.86,182.40,95.84,182.43,95.79,182.43,95.85,182.50,95.94,182.57,96.04,182.68,96.04,182.72,95.96,183.05
RZ_3419688_16544,null,null,51,0,1,95.89,183.35,95.84,183.18,95.86,182.72,95.91,182.30,95.94,182.22,95.96,182.12,95.97,182.00,95.88,182.03,95.78,182.22,95.75,182.45,95.84,182.62,95.89,182.47,95.84,182.32,95.79,182.22,95.83,182.30,95.89,182.53,95.96,182.62,95.99,182.72,96.03,182.68,95.97,182.57,95.88,182.45,95.78,182.32,95.76,182.18,95.76,182.00,95.79,181.82,95.81,181.82,95.86,181.80,95.91,181.80,95.94,181.72,95.92,181.65,95.90,181.57,95.89,181.57,95.89,181.75,95.88,181.95,95.89,182.18,95.90,182.22,95.91,182.28,95.85,182.30,95.81,182.30,95.76,182.40,95.74,182.45,95.72,182.50,95.71,182.45,95.74,182.60,95.75,182.75,95.76,182.88,95.74,182.78,95.71,182.68,95.70,182.60,95.65,182.60,95.59,182.57
RZ_3419688_16545,null,null,50,0,1,95.59,182.75,95.67,182.90,95.76,183.05,95.84,183.03,95.89,182.57,95.95,182.15,95.97,181.72,95.97,181.80,95.94,181.90,95.90,181.97,95.88,182.10,95.88,182.20,95.86,182.38,95.84,182.53,95.80,182.62,95.76,182.65,95.76,182.40,95.76,182.35,95.75,182.32,95.74,182.30,95.71,182.18,95.69,182.10,95.74,182.18,95.81,182.25,95.88,182.30,95.85,182.35,95.83,182.25,95.80,182.12,95.80,182.00,95.83,181.78,95.88,181.57,95.90,181.30,95.91,181.22,95.89,181.18,96.06,181.18,96.25,181.22,96.61,181.35,96.76,181.47,97.05,181.55,97.36,181.97,97.80,182.38,98.15,182.78,98.44,182.85,98.74,183.00,99.14,183.15,99.41,183.15,99.65,183.07,99.76,183.07,99.89,183.15,99.91,183.22
RZ_3419688_16546,null,null,50,0,1,99.92,183.22,99.92,183.22,99.92,183.25,99.92,183.30,99.91,183.38,99.91,183.40,99.94,183.45,100.00,183.38,100.05,183.32,100.11,183.50,100.20,183.78,100.28,183.90,100.33,183.80,100.29,183.75,100.22,183.85,100.16,183.88,100.14,183.82,100.12,183.78,100.11,183.68,100.11,183.60,100.15,183.53,100.19,183.55,100.24,183.57,100.25,183.57,100.26,183.53,100.21,183.40,100.16,183.32,100.12,183.28,100.15,183.45,100.21,183.65,100.25,183.85,100.30,183.88,100.31,183.90,100.31,183.90,100.28,183.93,100.26,184.00,100.24,184.07,100.25,183.93,100.22,183.72,100.20,183.50,100.17,183.70,100.16,183.88,100.15,184.03,100.14,183.90,100.19,183.80,100.22,183.43,100.25,183.10,100.24,182.78,100.19,182.75,100.14,183.12
RZ_3419688_16547,null,null,50,0,1,100.08,183.50,100.00,183.90,99.95,183.90,99.91,183.93,99.96,183.82,100.01,183.85,100.06,183.90,100.08,183.62,100.08,183.20,100.06,182.75,100.04,182.75,100.03,182.82,100.00,182.90,99.97,183.00,99.96,182.97,99.96,182.97,99.96,182.97,99.95,183.20,99.94,183.43,99.91,183.68,99.89,183.70,99.88,183.75,99.83,183.75,99.79,183.57,99.72,183.45,99.70,183.32,99.67,183.35,99.70,183.28,99.75,183.05,99.79,182.90,99.81,182.85,99.83,182.88,99.83,182.80,99.83,182.65,99.83,182.70,99.84,182.80,99.88,182.90,99.91,182.72,99.94,182.57,99.91,182.75,99.90,183.03,99.89,183.32,99.89,183.35,99.89,183.43,99.90,183.47,99.91,183.47,99.92,183.35,99.92,183.22,99.95,183.18,99.97,183.18
RZ_3419688_16548,null,null,50,0,1,99.86,183.15,99.71,183.07,99.58,182.97,99.58,183.07,99.67,183.25,99.78,183.20,99.81,182.93,99.74,182.65,99.67,182.80,99.69,182.97,99.71,182.95,99.72,182.70,99.72,182.78,99.72,183.07,99.74,183.00,99.76,182.65,99.78,182.22,99.78,182.15,99.78,182.05,99.81,182.03,99.84,182.10,99.88,182.15,99.89,182.18,99.84,182.28,99.79,182.43,99.69,182.55,99.65,182.68,99.65,182.82,99.69,183.03,99.70,183.07,99.66,183.00,99.65,182.90,99.69,182.80,99.71,182.82,99.74,182.55,99.75,182.25,99.76,182.03,99.76,182.12,99.76,182.22,99.78,182.30,99.76,182.32,99.76,182.35,99.76,182.40,99.72,182.47,99.67,182.55,99.62,182.55,99.64,182.47,99.66,182.45,99.70,182.45,99.71,182.32
RZ_3419688_16549,null,null,51,0,1,99.72,182.18,99.74,182.03,99.74,182.05,99.72,182.07,99.69,182.07,99.66,182.07,99.64,182.18,99.64,182.28,99.64,182.45,99.65,182.53,99.66,182.55,99.66,182.50,99.64,182.20,99.61,181.93,99.64,181.75,99.65,181.93,99.67,182.10,99.65,182.28,99.66,182.38,99.67,182.53,99.67,182.62,99.67,182.68,99.67,182.57,99.69,182.35,99.67,182.20,99.66,182.03,99.66,181.95,99.69,181.75,99.70,181.62,99.72,181.65,99.74,181.90,99.80,182.15,99.84,182.30,99.88,182.32,99.85,182.35,99.81,182.38,99.80,182.40,99.78,182.40,99.72,182.40,99.67,182.38,99.65,182.35,99.65,182.32,99.65,182.28,99.66,182.20,99.66,182.12,99.65,182.32,99.64,182.53,99.64,182.50,99.66,182.25,99.70,182.00,99.70,182.05
RZ_3419688_16550,null,null,50,0,0,99.72,182.10,99.76,182.12,99.80,182.07,99.75,182.10,99.64,182.20,99.51,182.57,99.50,182.88,99.54,183.18,99.55,183.30,99.54,183.35,99.55,183.22,99.67,182.97,99.79,182.72,99.88,182.53,99.90,182.45,99.89,182.45,99.83,182.47,99.76,182.43,99.74,182.30,99.76,182.18,99.79,182.18,99.78,182.22,99.76,182.15,99.75,181.95,99.75,181.90,99.75,182.00,99.75,182.12,99.72,182.10,99.67,182.07,99.61,182.07,99.60,182.07,99.61,182.10,99.64,182.12,99.66,181.90,99.69,181.62,99.69,181.40,99.67,181.43,99.67,181.45,99.65,181.43,99.62,181.43,99.55,181.43,99.53,181.43,99.58,181.43,99.65,181.45,99.71,181.53,99.62,181.60,99.54,181.78,99.53,181.88,99.60,181.97,99.72,181.68
RZ_3419688_16551,null,null,49,0,0,99.75,181.35,99.78,181.05,99.75,181.07,99.66,181.18,99.61,181.25,99.54,181.32,99.53,181.35,99.59,181.30,99.65,181.28,99.70,181.22,99.69,181.22,99.67,181.18,99.67,181.15,99.67,181.10,99.64,181.10,99.60,181.35,99.56,181.60,99.55,181.72,99.65,181.57,99.74,181.47,99.74,181.47,99.66,181.53,99.58,181.57,99.58,181.82,99.62,182.05,99.67,182.22,99.72,182.22,99.75,182.20,99.75,181.95,99.76,181.70,99.75,181.53,99.78,181.68,99.79,181.88,99.80,182.03,99.81,182.05,99.85,181.95,99.84,181.95,99.78,182.00,99.70,182.10,99.65,182.32,99.62,182.53,99.65,182.43,99.69,182.10,99.74,181.78,99.74,181.82,99.75,181.88,99.75,181.93,99.76,181.95,99.76,181.95
RZ_3419688_16552,null,null,50,0,0,99.78,181.78,99.80,181.60,99.81,181.50,99.84,181.60,99.84,181.72,99.81,181.82,99.79,181.82,99.76,181.80,99.78,181.72,99.83,181.72,99.86,181.95,99.85,182.12,99.81,182.32,99.79,182.40,99.81,182.47,99.85,182.12,99.88,181.68,99.89,181.22,99.90,181.25,99.88,181.43,99.83,181.55,99.78,181.68,99.81,181.68,99.88,181.68,99.94,181.70,99.92,181.82,99.90,181.95,99.85,182.03,99.81,181.97,99.81,181.90,99.86,181.88,99.90,181.85,99.89,181.80,99.86,181.75,99.84,181.65,99.81,181.60,99.76,181.60,99.71,181.70,99.76,181.80,99.84,181.85,99.91,181.88,99.91,181.88,99.95,181.90,99.99,181.72,99.99,181.55,100.00,181.53,99.99,181.65,99.99,181.75,99.99,181.68,100.01,181.65
RZ_3419688_16553,null,null,50,0,0,100.04,181.62,100.05,181.62,100.04,181.62,100.01,181.70,100.01,181.72,100.00,181.75,99.99,181.85,99.96,182.03,99.94,182.22,99.91,182.25,99.84,182.25,99.78,182.25,99.74,182.25,99.86,182.28,100.00,182.07,100.08,181.85,100.05,181.78,100.01,181.90,99.96,181.80,99.91,181.57,99.90,181.78,99.96,182.22,100.03,182.60,100.08,182.55,100.11,182.47,100.14,182.35,100.12,182.22,100.16,182.05,100.20,182.00,100.16,181.88,100.08,181.78,100.03,181.68,100.05,181.68,100.08,181.68,100.05,181.68,100.03,181.68,100.03,181.65,100.05,181.65,100.06,181.62,100.05,181.62,100.05,181.60,100.00,181.62,99.96,181.70,99.92,181.72,100.01,181.70,100.10,181.72,100.19,181.78,100.21,181.80,100.14,181.72,100.05,181.65
RZ_3419688_16554,null,null,51,0,0,99.94,181.60,99.94,181.55,99.88,181.50,99.83,181.55,99.80,181.62,99.85,181.75,99.91,181.85,99.94,181.95,99.97,181.85,100.05,181.72,100.11,181.65,100.10,181.75,100.08,181.85,100.05,181.90,100.09,181.93,100.10,182.00,100.11,182.07,100.14,181.90,100.15,181.68,100.15,181.50,100.01,181.70,99.88,181.90,99.79,181.95,99.85,181.80,99.94,181.60,99.99,181.55,100.01,181.53,100.01,181.47,99.99,181.40,99.97,181.40,99.97,181.53,100.01,181.65,100.03,181.70,100.03,181.68,100.04,181.47,100.05,181.35,100.04,181.22,100.01,181.28,100.00,181.38,99.95,181.47,99.91,181.57,99.90,181.55,99.90,181.55,99.89,181.35,99.88,181.15,99.90,181.10,99.94,181.18,100.01,181.25,100.08,181.25,100.08,181.28,100.00,181.45
RZ_3419688_16555,null,null,50,0,0,99.91,181.57,99.89,181.72,99.89,181.80,99.95,181.72,100.03,181.70,100.09,181.68,100.06,181.82,100.03,181.82,100.01,181.75,100.00,181.57,100.01,181.22,100.01,181.00,99.94,180.82,99.85,180.78,99.78,180.75,99.86,180.72,99.95,180.72,100.01,180.72,99.99,180.75,99.96,180.75,99.96,180.72,99.96,180.65,99.90,180.60,99.83,180.53,99.76,180.50,99.75,180.75,99.78,181.03,99.80,181.32,99.83,181.30,99.83,181.28,99.81,181.25,99.81,181.30,99.83,181.43,99.86,181.55,99.89,181.60,99.91,181.65,99.90,181.70,99.89,181.82,99.80,181.88,99.71,181.90,99.62,181.82,99.62,181.70,99.62,181.57,99.64,181.38,99.74,181.25,99.84,181.07,99.90,181.00,99.88,180.95,99.83,180.90,99.74,180.88
RZ_3419688_16556,null,null,50,0,0,99.69,180.85,99.72,180.85,99.81,180.85,99.84,180.78,99.79,180.62,99.66,180.47,99.58,180.43,99.62,180.53,99.75,180.65,99.78,180.78,99.66,180.85,99.56,180.90,99.58,180.93,99.61,180.93,99.67,180.90,99.75,180.82,99.80,180.80,99.80,180.82,99.76,180.68,99.72,180.50,99.71,180.35,99.70,180.35,99.69,180.35,99.66,180.45,99.66,180.57,99.66,180.68,99.66,180.70,99.66,180.55,99.66,180.40,99.65,180.35,99.62,180.43,99.60,180.50,99.58,180.50,99.58,180.47,99.55,180.50,99.54,180.57,99.56,180.68,99.59,180.80,99.58,180.90,99.54,180.93,99.50,180.82,99.51,180.78,99.51,180.80,99.54,180.88,99.54,180.93,99.44,180.93,99.35,180.95,99.29,181.00,99.39,181.05,99.49,181.07
RZ_3419688_16557,null,null,50,0,0,99.50,181.10,99.49,181.10,99.47,181.05,99.47,180.90,99.47,180.60,99.49,180.35,99.51,180.32,99.54,180.45,99.54,180.72,99.54,180.88,99.45,180.88,99.36,180.72,99.36,180.55,99.45,180.50,99.54,180.50,99.54,180.57,99.42,180.60,99.31,180.57,99.22,180.55,99.26,180.62,99.31,180.70,99.35,180.82,99.36,180.93,99.39,180.90,99.44,180.85,99.49,180.80,99.47,180.82,99.45,180.82,99.42,180.90,99.44,180.97,99.45,180.97,99.47,180.75,99.51,180.53,99.55,180.45,99.56,180.45,99.54,180.45,99.51,180.32,99.51,180.18,99.44,180.05,99.34,180.15,99.24,180.22,99.22,180.28,99.24,180.43,99.25,180.65,99.28,180.75,99.31,180.65,99.34,180.57,99.35,180.72,99.36,180.82,99.38,180.90
RZ_3419688_16558,null,null,50,0,0,99.42,180.88,99.47,180.80,99.49,180.65,99.47,180.53,99.46,180.43,99.36,180.40,99.28,180.38,99.20,180.28,99.26,180.20,99.33,180.05,99.40,180.00,99.44,180.07,99.47,180.28,99.47,180.47,99.42,180.40,99.38,180.28,99.35,180.28,99.34,180.65,99.33,181.05,99.31,181.32,99.34,181.30,99.30,181.18,99.26,180.93,99.33,180.70,99.42,180.53,99.45,180.47,99.38,180.45,99.30,180.47,99.29,180.57,99.28,180.68,99.31,180.72,99.36,180.70,99.41,180.65,99.42,180.65,99.42,180.65,99.44,180.55,99.45,180.30,99.41,180.03,99.38,180.03,99.33,180.15,99.30,180.28,99.28,180.25,99.35,180.05,99.42,179.85,99.50,179.93,99.47,180.20,99.47,180.55,99.46,180.72,99.46,180.90,99.46,180.90
RZ_3419688_16559,null,null,51,1,0,99.46,180.85,99.46,180.78,99.46,180.72,99.45,180.60,99.45,180.50,99.45,180.45,99.50,180.45,99.56,180.47,99.51,180.47,99.42,180.47,99.36,180.45,99.45,180.43,99.54,180.43,99.61,180.47,99.62,180.55,99.61,180.60,99.58,180.57,99.55,180.53,99.56,180.47,99.50,180.50,99.45,180.53,99.40,180.50,99.42,180.47,99.41,180.53,99.40,180.57,99.38,180.62,99.36,180.65,99.35,180.70,99.39,180.72,99.46,180.82,99.54,180.93,99.47,180.97,99.40,180.90,99.33,180.82,99.36,180.78,99.41,180.75,99.46,180.72,99.45,180.65,99.40,180.60,99.33,180.57,99.28,180.47,99.22,180.38,99.20,180.35,99.26,180.40,99.33,180.57,99.40,180.68,99.39,180.78,99.46,180.65,99.54,180.50,99.54,180.38,99.45,180.35
RZ_3419688_16560,null,null,50,0,0,99.40,180.35,99.41,180.32,99.42,180.25,99.49,180.03,99.55,179.82,99.60,179.60,99.56,179.53,99.47,179.35,99.40,179.28,99.38,179.10,99.30,179.00,99.22,178.97,99.15,179.07,99.14,179.07,99.14,178.97,99.14,178.93,99.14,178.97,99.16,179.03,99.10,178.68,99.01,178.28,98.94,177.93,98.81,177.95,98.60,177.60,98.40,177.20,98.62,176.40,99.11,175.15,99.69,173.70,99.96,172.68,99.71,174.38,98.94,178.75,98.14,184.35,97.62,189.88,97.50,196.90,97.44,204.62,97.89,213.35,98.69,220.72,99.41,229.10,99.62,238.72,99.65,249.18,100.20,259.48,100.81,268.73,100.11,278.12,99.04,287.95,98.49,297.80,99.17,304.02,99.80,307.05,99.80,307.05
RZ_3419688_16561,null,null,50,0,0,null
RZ_3419688_16562,null,null,50,0,0,95.56,283.15,95.56,283.15,95.72,280.50,96.58,276.75,97.40,271.12,97.67,265.73,97.21,260.18,96.69,254.72,96.54,250.65,96.45,245.53,96.49,240.65,96.54,235.72,96.59,231.07,96.61,227.00,96.35,222.50,96.08,220.03,95.80,218.55,95.80,218.55,102.35,194.68,102.35,194.68,102.05,194.40,101.39,193.72,100.47,191.82,99.50,188.97
RZ_3419688_16563,null,null,51,0,0,98.89,185.45,98.22,183.12,97.85,180.50,97.53,178.25,97.50,175.47,97.29,174.10,97.05,173.10,96.66,172.60,96.47,171.88,96.26,171.55,96.16,171.22,96.08,171.50,95.80,171.78,95.49,172.22,95.22,172.40,94.99,172.65,94.83,172.70,94.69,172.75,94.71,173.07,94.76,173.50,94.80,173.95,94.84,174.07,94.84,174.10,94.90,174.15,95.03,174.30,95.14,174.43,95.19,174.45,95.31,174.30,95.45,174.18,95.60,174.20,95.65,174.35,95.69,174.53,95.71,174.57,95.69,174.55,95.66,174.62,95.61,174.70,95.60,174.80,95.61,174.85,95.65,175.03,95.72,175.15,95.78,175.22,95.85,175.07,95.88,174.88,95.85,174.72,95.78,174.95,95.69,175.28,95.75,175.62,95.84,175.60,95.86,175.50,95.80,175.38,95.79,175.22
RZ_3419688_16564,null,null,50,0,0,95.85,175.10,95.80,175.15,95.69,175.30,95.61,175.47,95.66,175.47,95.67,175.43,95.66,175.45,95.74,175.55,95.85,175.57,95.96,175.45,95.97,175.30,95.96,175.18,95.94,175.15,95.95,175.22,95.99,175.35,96.01,175.35,95.99,175.22,95.95,175.25,95.95,175.45,95.96,175.62,96.09,175.45,96.20,175.20,96.31,174.95,96.31,175.10,96.31,175.28,96.30,175.45,96.31,175.47,96.34,175.25,96.35,175.15,96.38,174.97,96.39,175.05,96.39,175.00,96.42,174.75,96.46,174.50,96.50,174.25,96.51,174.30,96.50,174.43,96.46,174.60,96.45,174.82,96.46,175.00,96.50,175.03,96.51,174.97,96.53,174.75,96.53,174.65,96.54,174.57,96.51,174.62,96.49,174.80,96.44,174.97,96.39,175.15,96.35,175.18
RZ_3419688_16565,null,null,50,0,0,96.34,175.32,96.38,175.50,96.42,175.47,96.49,175.28,96.53,175.10,96.56,175.07,96.66,175.07,96.71,175.15,96.62,175.32,96.49,175.47,96.44,175.22,96.54,174.93,96.55,175.05,96.49,175.47,96.44,175.70,96.47,175.50,96.51,175.32,96.49,175.35,96.46,175.35,96.49,175.32,96.54,175.30,96.59,175.25,96.60,175.20,96.60,175.20,96.58,175.22,96.55,175.20,96.54,175.18,96.53,175.30,96.50,175.45,96.58,175.65,96.66,175.65,96.74,175.47,96.72,175.30,96.70,174.97,96.69,174.82,96.69,174.68,96.70,174.68,96.70,174.70,96.61,174.75,96.54,174.80,96.50,174.80,96.53,174.80,96.54,174.82,96.55,174.95,96.62,175.07,96.70,175.32,96.76,175.47,96.80,175.70,96.76,175.82,96.65,175.55
RZ_3419688_16566,null,null,49,0,0,96.54,175.20,96.47,174.85,96.44,174.95,96.40,175.05,96.40,175.15,96.40,175.12,96.42,175.10,96.44,175.10,96.45,174.97,96.54,174.85,96.64,174.70,96.76,174.62,96.79,174.57,96.80,174.75,96.79,175.00,96.79,175.22,96.78,175.22,96.78,175.22,96.76,175.20,96.75,174.97,96.72,174.78,96.72,174.62,96.78,174.70,96.84,174.90,96.89,175.03,96.89,175.20,96.90,175.15,96.91,175.10,96.80,174.93,96.67,174.72,96.58,174.55,96.59,174.53,96.60,174.57,96.65,174.62,96.71,174.60,96.72,174.65,96.67,174.70,96.61,174.82,96.60,174.88,96.59,174.95,96.58,174.93,96.58,174.85,96.55,174.75,96.54,174.68,96.53,174.70,96.54,174.72,96.54,174.45,96.55,174.12,96.50,173.80
RZ_3419688_16567,null,null,50,0,0,96.44,174.03,96.38,174.30,96.38,174.65,96.49,174.80,96.60,174.95,96.69,174.82,96.66,174.53,96.70,174.28,96.74,174.22,96.75,174.32,96.72,174.40,96.69,174.60,96.70,174.72,96.76,174.50,96.90,174.15,97.03,173.82,97.08,173.88,97.36,173.93,97.71,173.82,98.22,173.30,98.84,172.68,99.51,171.28,100.41,169.62,101.34,167.78,102.35,165.57,103.39,163.88,104.33,161.32,105.25,159.20,105.85,156.75,106.46,154.47,107.03,151.97,107.58,148.43,108.03,145.60,108.54,143.07,109.25,140.72,109.91,138.53,110.60,135.93,111.12,133.45,111.97,130.28,112.74,127.35,113.70,125.05,114.40,122.55,115.06,120.67,115.60,118.65,116.14,117.10,116.65,114.62,117.33,112.00,117.85,109.30,118.40,106.80,118.94,104.40
RZ_3419688_16568,null,null,51,0,0,119.41,102.30,120.14,100.78,120.56,99.45,121.08,97.92,121.22,96.65,121.44,95.92,121.59,95.00,122.05,93.92,122.42,92.03,122.78,90.75,122.83,89.50,122.86,88.33,122.94,86.60,123.05,84.28,123.12,82.72,123.20,81.00,123.25,79.80,123.06,78.60,122.75,77.30,122.39,76.40,122.16,75.45,122.00,75.30,121.86,74.92,121.76,74.55,121.61,74.20,121.47,74.20,121.44,74.35,121.51,74.62,121.75,74.80,121.96,74.88,122.10,75.38,122.08,75.88,122.16,77.12,122.30,77.85,122.41,78.53,122.41,78.50,122.42,78.88,122.44,79.28,122.46,79.53,122.49,79.35,122.49,79.83,122.41,80.45,122.34,81.20,122.42,81.25,122.58,81.30,122.75,81.28,122.76,81.55,122.78,81.85,122.76,82.15,122.78,82.17,122.79,82.20
RZ_3419688_16569,null,null,50,0,0,122.79,82.25,122.79,82.28,122.84,82.25,122.90,82.22,122.95,82.62,122.94,83.08,122.94,83.58,122.94,83.70,122.92,83.88,122.83,83.88,122.72,83.83,122.64,83.85,122.62,84.10,122.60,84.53,122.60,84.88,122.59,85.20,122.55,85.38,122.53,85.53,122.49,85.95,122.46,86.33,122.46,86.67,122.47,86.72,122.49,86.78,122.46,86.80,122.46,86.80,122.46,86.75,122.45,86.65,122.39,86.58,122.33,86.50,122.30,86.47,122.29,86.40,122.22,86.35,122.16,86.55,122.16,86.80,122.26,87.03,122.36,87.03,122.31,87.05,122.24,87.08,122.19,87.10,122.22,87.08,122.26,87.05,122.26,87.03,122.22,87.22,122.19,87.42,122.14,87.62,122.14,87.60,122.05,87.58,121.96,87.53,121.91,87.42,121.94,87.30
RZ_3419688_16570,null,null,50,0,0,121.96,87.15,122.01,87.05,122.06,87.15,122.04,87.33,121.97,87.50,121.91,87.55,122.00,87.60,122.10,87.62,122.17,87.62,122.15,87.65,121.99,87.62,121.84,87.60,121.74,87.55,121.79,87.55,121.84,87.55,121.84,87.58,121.81,87.60,121.79,87.60,121.76,87.60,121.75,87.60,121.72,87.67,121.72,87.75,121.72,87.60,121.75,87.40,121.81,87.62,121.88,88.05,121.94,88.08,121.95,87.67,121.96,87.55,121.89,87.83,121.81,88.03,121.75,87.83,121.76,87.65,121.76,87.88,121.75,88.22,121.74,88.53,121.74,88.45,121.75,88.25,121.76,88.08,121.76,88.03,121.78,88.12,121.75,88.22,121.72,88.25,121.70,88.30,121.70,88.30,121.71,88.30,121.71,88.28,121.74,88.22,121.79,88.25,121.85,88.30
RZ_3419688_16571,null,null,50,0,0,121.89,88.38,121.90,88.35,121.90,88.25,121.88,88.17,121.88,88.10,121.88,88.08,121.89,88.12,121.88,88.28,121.88,88.45,121.89,88.55,121.89,88.50,121.86,88.45,121.84,88.40,121.85,88.38,121.86,88.38,121.89,88.60,121.92,88.80,121.94,88.95,121.92,88.90,121.91,88.88,121.92,88.67,121.85,88.45,121.78,88.42,121.65,88.62,121.62,88.65,121.66,88.47,121.78,88.42,121.86,88.58,121.90,88.72,121.92,88.78,121.95,88.72,121.99,88.67,121.96,88.90,121.94,89.22,121.88,89.55,121.84,89.58,121.86,89.47,121.89,89.30,121.92,89.12,121.90,89.10,121.90,89.15,121.89,89.22,121.89,89.30,121.91,89.35,121.94,89.40,122.00,89.45,122.03,89.50,122.00,89.55,121.96,89.58,121.91,89.65
RZ_3419688_16572,null,null,51,0,0,121.88,89.78,121.83,89.92,121.79,89.97,121.79,89.95,121.83,89.90,121.78,89.90,121.71,89.92,121.75,89.88,121.86,89.72,121.96,89.58,121.96,89.42,121.97,89.35,121.99,89.33,121.97,89.40,122.05,89.50,122.12,89.55,122.19,89.58,122.14,89.53,122.08,89.42,122.05,89.33,122.04,89.28,122.05,89.22,122.05,89.40,122.05,89.67,122.05,89.92,122.05,89.92,122.03,89.85,122.03,89.78,122.05,89.70,122.11,89.72,122.12,89.85,122.12,90.10,122.12,90.33,122.12,90.40,122.14,90.40,122.12,90.40,122.11,90.42,122.09,90.42,122.09,90.42,122.06,90.42,122.04,90.42,122.00,90.42,121.97,90.42,121.97,90.42,121.99,90.58,122.00,90.70,121.99,90.78,122.00,90.72,122.05,90.78,122.10,90.88,122.15,90.97
RZ_3419688_16573,null,null,50,1,0,122.14,91.00,122.09,91.03,122.03,90.95,122.01,90.85,122.05,90.75,122.06,90.72,122.06,90.72,122.04,91.00,122.08,91.28,122.12,91.50,122.20,91.40,122.22,91.28,122.22,91.20,122.10,91.25,121.99,91.33,121.91,91.38,121.94,91.38,121.95,91.35,121.96,91.40,121.99,91.47,122.04,91.55,122.11,91.53,122.15,91.45,122.17,91.35,122.16,91.28,122.15,91.22,122.12,91.20,122.12,91.22,122.08,91.22,122.04,91.25,122.10,91.28,122.20,91.33,122.28,91.33,122.24,91.30,122.19,91.25,122.16,91.20,122.16,91.20,122.15,91.30,122.19,91.40,122.22,91.42,122.26,91.47,122.25,91.55,122.24,91.65,122.24,91.60,122.22,91.53,122.21,91.45,122.19,91.47,122.16,91.47,122.19,91.65,122.24,91.75
RZ_3419688_16574,null,null,50,0,0,122.21,91.88,122.14,91.92,122.06,92.05,122.10,92.12,122.15,92.10,122.19,92.05,122.19,92.00,122.12,91.95,122.06,91.92,121.97,91.95,121.95,91.97,121.97,92.00,122.04,91.88,122.06,91.75,122.05,91.80,122.00,91.92,121.99,92.00,121.96,91.95,121.96,91.90,121.92,91.92,121.89,91.92,122.00,91.97,122.14,92.00,122.28,92.15,122.24,92.25,122.19,92.35,122.11,92.33,122.08,92.35,122.05,92.40,122.06,92.35,122.10,92.25,122.11,92.15,122.10,92.17,122.12,92.25,122.19,92.35,122.20,92.45,122.16,92.47,122.08,92.40,122.01,92.38,121.96,92.35,121.97,92.35,122.04,92.33,122.09,92.33,122.40,92.35,122.70,92.58,123.24,92.80,123.66,92.85,124.35,92.53,124.88,91.92,125.65,90.72
RZ_3419688_16575,null,null,51,0,0,126.31,89.50,127.10,88.08,127.64,87.40,128.20,86.25,128.85,85.42,129.41,84.30,129.80,83.83,130.06,82.80,130.46,82.08,131.01,80.88,131.39,80.38,131.62,79.88,131.96,79.47,132.26,79.08,132.59,78.60,132.99,77.85,133.43,76.83,133.82,75.75,133.99,75.10,134.35,74.50,134.75,73.60,135.14,72.53,135.31,71.65,135.55,70.65,135.76,69.88,136.00,69.05,136.19,68.70,136.40,68.38,136.59,68.00,136.70,67.33,136.80,66.80,136.94,65.95,137.06,65.47,137.14,64.78,137.15,64.47,137.05,64.15,136.94,64.00,136.84,63.75,136.88,63.38,136.91,62.85,136.95,62.58,136.97,62.45,137.04,62.50,137.12,62.45,137.20,62.15,137.24,61.88,137.26,61.90,137.29,62.12,137.31,62.35,137.29,62.33,137.22,62.35
RZ_3419688_16576,null,null,50,0,0,137.14,62.40,136.94,62.42,136.76,62.42,136.62,62.38,136.61,62.35,136.59,62.33,136.56,62.30,136.54,62.30,136.54,62.35,136.53,62.50,136.51,62.60,136.53,62.65,136.56,62.60,136.64,62.60,136.68,62.60,136.62,62.65,136.53,62.67,136.43,62.73,136.41,62.75,136.41,62.77,136.41,62.88,136.41,63.30,136.38,63.73,136.32,63.98,136.28,63.92,136.28,63.85,136.28,63.95,136.31,64.03,136.35,64.12,136.38,64.10,136.36,64.22,136.34,64.35,136.34,64.15,136.34,63.83,136.34,63.88,136.32,64.28,136.25,64.70,136.19,64.75,136.14,64.62,136.16,64.47,136.18,64.50,136.18,64.72,136.21,64.97,136.26,65.00,136.29,64.97,136.28,64.97,136.25,64.97,136.18,64.97,136.09,65.03,136.07,65.08
RZ_3419688_16577,null,null,50,0,0,136.12,65.12,136.18,65.17,136.16,65.20,136.14,65.12,136.11,65.00,136.07,64.88,136.05,64.88,136.18,64.67,136.32,64.47,136.36,64.62,136.22,64.97,136.09,65.28,136.11,65.17,136.15,64.97,136.18,64.85,136.15,64.78,136.10,64.83,136.05,64.85,136.09,64.85,136.15,64.65,136.21,64.45,136.28,64.28,136.32,64.38,136.38,64.55,136.38,64.90,136.35,65.17,136.34,65.22,136.36,65.10,136.39,64.95,136.32,65.05,136.22,65.15,136.20,65.25,136.29,65.25,136.31,65.28,136.25,65.30,136.22,65.38,136.26,65.45,136.26,65.58,136.22,65.70,136.29,65.80,136.38,65.80,136.45,65.67,136.41,65.50,136.38,65.45,136.36,65.42,136.34,65.40,136.34,65.33,136.31,65.35,136.31,65.47,136.30,65.58
RZ_3419688_16578,null,null,50,0,0,136.29,65.55,136.30,65.53,136.31,65.60,136.31,65.70,136.29,65.95,136.29,66.12,136.31,66.15,136.29,66.05,136.25,65.97,136.18,66.03,136.16,66.00,136.15,65.75,136.15,65.50,136.19,65.55,136.22,65.88,136.28,66.15,136.24,66.08,136.21,66.00,136.24,66.00,136.30,65.95,136.35,65.90,136.36,65.85,136.35,65.67,136.34,65.45,136.31,65.25,136.26,65.22,136.22,65.42,136.22,65.60,136.26,65.72,136.29,65.72,136.29,65.72,136.22,65.75,136.14,65.78,136.05,65.80,136.06,65.92,136.10,66.03,136.14,66.03,136.21,65.90,136.25,65.92,136.25,66.05,136.20,66.15,136.12,66.12,136.09,66.10,136.06,66.12,136.10,66.15,136.14,66.17,136.16,66.22,136.18,66.28,136.18,66.38,136.22,66.45
RZ_3419688_16579,null,null,50,0,0,136.26,66.55,136.29,66.58,136.25,66.60,136.24,66.60,136.26,66.60,136.29,66.35,136.30,66.08,136.30,65.72,136.28,65.62,136.26,65.70,136.25,65.85,136.25,65.72,136.32,65.47,136.41,65.22,136.47,65.28,136.47,65.33,136.46,65.35,136.47,65.30,136.49,65.25,136.47,65.20,136.44,65.30,136.40,65.38,136.40,65.58,136.40,65.67,136.44,65.75,136.46,65.75,136.44,65.78,136.35,65.72,136.26,65.70,136.28,65.67,136.32,65.70,136.31,65.72,136.26,65.75,136.20,65.78,136.20,65.80,136.25,65.85,136.30,65.88,136.36,65.90,136.38,65.88,136.40,65.78,136.41,65.55,136.43,65.40,136.41,65.47,136.44,65.67,136.45,65.90,136.46,65.97,136.43,66.08,136.38,66.33,136.35,66.50,136.31,66.53
RZ_3419688_16580,null,null,50,0,3,136.28,66.40,136.25,66.28,136.25,66.22,136.25,66.17,136.26,66.15,136.28,66.17,136.28,66.20,136.25,66.17,136.26,66.15,136.38,66.12,136.49,66.12,136.53,66.12,136.50,66.12,136.46,66.17,136.46,66.25,136.45,66.33,136.35,66.38,136.26,66.40,136.11,66.42,136.04,66.42,135.99,66.25,136.01,66.05,136.05,65.95,136.07,66.12,136.07,66.33,136.09,66.38,136.06,66.35,136.03,66.40,136.01,66.45,136.04,66.53,136.01,66.53,135.96,66.47,135.91,66.40,136.03,66.62,136.12,66.92,136.30,67.20,136.38,67.00,136.31,66.78,136.18,66.53,136.04,66.45,136.03,66.35,136.00,66.28,135.95,66.42,135.93,66.62,135.89,66.78,135.88,66.75,135.94,66.47,136.01,66.25,136.07,66.08,136.05,66.22
RZ_3419688_16581,null,null,51,0,3,136.00,66.38,135.95,66.70,136.00,66.95,136.09,67.10,136.20,67.00,136.21,66.88,136.12,66.85,136.04,66.83,135.93,66.88,135.91,66.92,135.99,66.85,136.07,66.62,136.18,66.40,136.16,66.28,136.14,66.30,136.11,66.35,136.12,66.30,136.14,66.22,136.12,66.17,136.11,66.17,136.05,66.15,136.01,66.05,136.04,66.00,136.11,66.00,136.20,66.08,136.24,66.15,136.22,66.00,136.15,65.80,136.06,65.88,136.05,66.10,136.10,66.38,136.12,66.40,136.09,66.42,136.05,66.42,136.04,66.42,136.06,66.40,136.07,66.28,136.10,66.17,136.12,66.10,136.12,66.15,136.11,66.17,136.11,66.15,136.11,66.12,136.14,66.12,136.16,66.33,136.10,66.45,136.01,66.47,135.96,66.30,136.00,66.20,135.99,66.22,135.94,66.28
RZ_3419688_16582,null,null,50,0,3,135.91,66.30,135.93,66.50,135.94,66.70,135.95,66.90,135.96,66.80,135.97,66.72,135.99,66.62,135.99,66.65,135.95,66.83,135.89,67.03,135.84,67.20,135.79,67.20,135.79,67.20,135.86,67.20,135.94,67.10,135.99,67.03,135.96,67.12,135.93,67.30,135.86,67.45,135.78,67.20,135.69,66.92,135.69,66.65,135.74,66.60,135.81,66.45,135.89,66.33,135.89,66.12,135.89,66.00,135.88,66.35,135.85,66.85,135.84,67.30,135.80,67.28,135.79,67.15,135.78,67.03,135.78,66.92,135.75,66.90,135.81,66.88,135.90,66.88,135.91,66.88,135.82,66.97,135.76,67.08,135.78,67.20,135.78,67.17,135.76,67.08,135.76,66.97,135.80,66.92,135.85,66.97,135.86,67.03,135.84,67.03,135.81,67.05,135.80,67.15
RZ_3419688_16583,null,null,50,0,3,135.80,67.28,135.81,67.38,135.81,67.33,135.82,67.25,135.82,67.12,135.84,67.05,135.84,66.97,135.80,66.95,135.79,66.92,135.78,66.92,135.82,66.95,135.84,66.97,135.84,67.03,135.91,67.20,135.99,67.38,136.04,67.53,135.94,67.53,135.84,67.55,135.79,67.55,135.79,67.60,135.79,67.65,135.84,67.67,135.89,67.67,135.93,67.67,135.90,67.67,135.84,67.70,135.79,67.67,135.78,67.53,135.85,67.28,135.91,67.08,135.90,66.90,135.82,66.83,135.76,66.80,135.86,66.83,135.97,66.85,136.05,66.65,136.00,66.45,135.96,66.33,135.94,66.35,135.95,66.40,135.96,66.40,135.95,66.42,135.88,66.45,135.80,66.65,135.75,66.88,135.66,67.08,135.60,67.00,135.62,66.92,135.72,66.95,135.80,67.08
RZ_3419688_16584,null,null,49,0,3,135.78,66.92,135.76,66.67,135.78,66.42,135.80,66.45,135.76,66.47,135.74,66.50,135.71,66.50,135.74,66.50,135.81,66.47,135.86,66.45,135.90,66.40,135.89,66.38,135.82,66.40,135.79,66.47,135.78,66.55,135.82,66.55,135.82,66.53,135.79,66.50,135.74,66.62,135.74,66.75,135.72,67.08,135.74,67.25,135.72,67.35,135.68,67.20,135.68,67.17,135.68,67.22,135.71,67.40,135.71,67.45,135.74,67.25,135.72,66.97,135.70,66.70,135.66,66.70,135.66,66.60,135.69,66.53,135.70,66.58,135.69,66.85,135.65,67.15,135.61,67.28,135.61,67.20,135.61,66.85,135.62,66.58,135.64,66.42,135.55,66.62,135.46,66.85,135.36,67.00,135.34,67.08,135.32,67.10,135.35,67.08,135.35,67.10
RZ_3419688_16585,null,null,51,0,3,135.32,67.20,135.40,67.28,135.49,67.25,135.57,67.05,135.56,66.85,135.57,66.67,135.60,66.65,135.59,66.85,135.53,67.12,135.47,67.35,135.47,67.33,135.47,67.30,135.45,67.30,135.43,67.30,135.41,67.30,135.46,67.28,135.54,67.25,135.57,67.22,135.60,67.17,135.50,67.17,135.39,67.22,135.29,67.30,135.28,67.35,135.26,67.42,135.25,67.45,135.36,67.42,135.47,67.42,135.60,67.40,135.57,67.35,135.54,67.30,135.49,67.38,135.45,67.42,135.44,67.50,135.44,67.58,135.40,67.67,135.35,67.75,135.28,67.97,135.24,68.20,135.22,68.35,135.21,68.28,135.20,68.08,135.16,67.97,135.14,67.92,135.09,67.95,135.01,68.00,134.95,68.03,134.94,68.08,134.97,68.10,135.01,68.12,135.15,68.05,135.29,68.00
RZ_3419688_16586,null,null,50,1,3,135.41,67.95,135.36,67.90,135.31,67.88,135.28,67.85,135.19,67.95,135.11,68.05,135.04,67.95,135.04,67.75,135.04,67.62,135.09,67.72,135.15,67.75,135.07,67.70,134.93,67.62,134.95,67.60,135.12,67.60,135.19,67.70,135.11,67.75,135.06,67.83,135.11,67.85,135.14,67.90,135.18,68.00,135.21,68.00,135.22,68.08,135.19,68.12,135.12,68.17,135.09,68.15,135.09,68.10,135.11,68.05,134.96,68.08,134.80,68.08,134.65,68.08,134.66,68.10,134.78,68.17,134.88,68.22,134.86,68.25,134.75,68.17,134.78,68.10,134.93,68.03,134.97,68.03,134.88,68.12,134.78,68.20,134.79,68.38,134.80,68.45,134.80,68.50,134.81,68.45,134.82,68.40,134.82,68.30,134.82,68.22,134.81,68.22,134.79,68.25
RZ_3419688_16587,null,null,50,0,3,134.78,68.10,134.76,67.92,134.75,67.85,134.71,67.95,134.69,68.00,134.66,67.97,134.66,67.88,134.66,67.80,134.66,67.80,134.68,67.85,134.64,67.90,134.60,67.90,134.54,67.90,134.53,67.88,134.50,67.85,134.47,67.83,134.45,67.85,134.50,67.78,134.56,67.62,134.64,67.47,134.64,67.45,134.65,67.58,134.65,67.67,134.62,67.72,134.59,67.67,134.53,67.72,134.50,67.83,134.44,67.92,134.43,67.95,134.47,67.95,134.56,67.95,134.57,67.83,134.51,67.67,134.45,67.75,134.44,67.92,134.50,68.12,134.56,68.08,134.61,67.97,134.59,67.62,134.57,67.30,134.55,67.08,134.53,67.25,134.51,67.35,134.51,67.38,134.54,67.40,134.56,67.45,134.60,67.50,134.53,67.47,134.44,67.47,134.40,67.47
RZ_3419688_16588,null,null,50,0,0,134.45,67.45,134.49,67.70,134.43,67.97,134.38,68.08,134.39,67.88,134.45,67.72,134.47,67.75,134.39,67.80,134.30,67.95,134.30,68.10,134.34,68.25,134.39,68.25,134.38,68.25,134.38,68.30,134.34,68.35,134.29,68.45,134.21,68.53,134.19,68.42,134.15,68.25,134.16,68.25,134.15,68.42,134.15,68.62,134.15,68.65,134.15,68.47,134.19,68.30,134.24,68.12,134.25,68.17,134.24,68.28,134.21,68.38,134.22,68.38,134.22,68.33,134.21,68.25,134.21,68.30,134.22,68.35,134.26,68.45,134.29,68.50,134.29,68.58,134.31,68.40,134.28,68.20,134.24,68.00,134.25,68.03,134.32,68.05,134.39,68.03,134.36,68.00,134.31,68.00,134.26,68.03,134.20,68.03,134.15,68.05,134.12,68.05,134.04,68.03
RZ_3419688_16589,null,null,50,0,0,133.95,68.03,133.94,67.95,134.01,67.88,134.07,67.88,134.01,68.15,133.95,68.40,133.90,68.58,133.93,68.53,133.94,68.50,133.91,68.45,133.89,68.45,133.88,68.38,133.86,68.33,133.84,68.30,133.84,68.30,133.88,68.33,133.93,68.35,133.96,68.30,133.96,68.22,133.95,68.22,133.97,68.33,133.99,68.42,133.96,68.45,133.95,68.40,133.94,68.35,133.99,68.30,134.00,68.28,134.01,68.30,134.01,68.35,134.00,68.40,133.97,68.42,133.95,68.45,133.91,68.47,133.90,68.38,133.89,68.28,133.91,68.17,133.94,68.17,133.95,68.17,133.96,68.15,133.91,68.15,133.86,68.22,133.88,68.35,133.94,68.42,134.01,68.38,134.00,68.35,133.96,68.38,133.90,68.42,133.84,68.42,133.82,68.42,133.85,68.45
RZ_3419688_16590,null,null,50,0,0,133.89,68.42,133.90,68.42,133.94,68.40,133.97,68.22,134.00,68.08,134.00,67.92,133.93,67.92,133.84,68.00,133.78,68.00,133.79,68.00,133.80,67.90,133.81,67.90,133.85,67.90,133.89,67.90,133.93,67.90,133.93,67.97,133.94,68.05,133.95,67.97,133.99,67.90,134.01,67.88,134.04,67.95,134.03,67.95,134.00,68.00,133.99,68.17,133.97,68.33,133.90,68.28,133.80,68.15,133.72,68.05,133.74,68.05,133.76,68.05,133.80,68.05,133.85,68.00,133.90,67.95,133.90,68.00,133.90,68.10,133.86,68.20,133.84,68.20,133.84,68.12,133.88,68.08,133.88,68.03,133.86,68.08,133.88,68.15,133.88,68.20,133.81,68.12,133.74,68.08,133.66,68.00,133.68,68.00,133.69,68.05,133.70,68.10,133.70,68.12
RZ_3419688_16591,null,null,51,0,0,133.70,68.10,133.69,68.10,133.66,68.08,133.61,68.05,133.56,68.03,133.54,68.00,133.54,67.92,133.55,67.88,133.57,67.83,133.54,67.80,133.49,67.80,133.47,67.88,133.51,67.92,133.57,67.78,133.60,67.58,133.61,67.28,133.61,67.15,133.59,67.22,133.57,67.42,133.57,67.75,133.59,67.88,133.61,67.85,133.61,67.70,133.56,67.47,133.50,67.40,133.44,67.72,133.43,68.12,133.39,68.60,133.36,68.65,133.32,68.42,133.32,68.08,133.39,67.72,133.45,67.67,133.55,67.67,133.57,67.67,133.60,67.67,133.60,67.65,133.59,67.62,133.56,67.65,133.54,67.80,133.51,67.97,133.46,67.95,133.41,67.72,133.38,67.62,133.38,67.72,133.36,67.95,133.43,68.05,133.51,68.00,133.51,67.85,133.44,67.60,133.34,67.53
RZ_3419688_16592,null,null,50,0,0,133.32,67.50,133.34,67.55,133.36,67.62,133.39,67.72,133.36,67.97,133.34,68.12,133.30,68.25,133.28,68.25,133.24,68.33,133.16,68.65,133.10,68.92,133.07,69.15,133.07,69.10,133.07,69.12,133.09,69.17,133.10,69.12,133.00,68.97,132.90,68.95,132.80,69.03,132.78,69.35,132.75,69.83,132.51,70.40,132.28,70.70,131.76,71.47,131.44,72.67,130.89,74.00,130.54,75.05,130.00,75.75,129.69,76.58,129.11,77.50,128.47,78.83,127.60,80.47,127.11,81.58,126.55,82.88,126.22,83.83,125.64,84.95,125.14,86.20,124.47,87.35,123.72,89.20,122.96,90.90,121.99,93.10,121.04,95.10,120.00,97.40,119.03,99.85,118.01,102.00,117.14,104.00,116.12,106.00,115.34,108.12,114.42,110.40,113.60,112.53
RZ_3419688_16593,null,null,50,0,0,112.83,115.40,111.96,118.05,111.30,121.30,110.16,123.88,109.26,126.65,108.19,129.00,107.45,131.00,106.67,133.12,105.95,134.95,105.11,137.70,104.34,139.90,103.74,141.75,103.17,143.90,102.65,146.32,101.95,149.43,101.25,152.03,100.39,154.43,99.66,157.18,98.97,159.38,98.33,162.10,97.55,164.32,96.84,166.25,96.20,167.50,95.51,168.85,94.85,170.82,94.28,172.50,93.90,174.22,93.53,175.90,93.21,177.65,93.06,179.40,93.05,180.53,93.00,181.72,92.92,182.95,92.88,184.05,92.84,185.20,92.80,186.40,92.74,187.80,92.55,188.78,92.35,189.57,92.12,190.28,91.89,190.97,91.54,191.32,91.22,191.85,91.08,192.35,91.08,192.72,91.09,192.75,91.04,192.53,90.97,192.32,90.91,192.05,91.09,191.90
RZ_3419688_16594,null,null,49,0,0,91.39,191.57,91.69,191.45,91.75,191.35,91.67,191.40,91.67,191.43,91.75,191.40,91.81,191.38,91.83,191.35,91.83,191.35,91.84,191.10,91.78,190.75,91.72,190.38,91.67,190.40,91.71,190.55,91.78,190.28,91.83,189.85,91.86,189.28,91.88,189.12,91.84,189.30,91.79,189.57,91.80,189.85,91.88,189.72,91.96,189.40,91.97,189.15,92.06,189.05,92.14,189.12,92.21,189.15,92.19,189.12,92.17,188.93,92.16,188.70,92.17,188.45,92.17,188.32,92.21,188.15,92.26,188.03,92.31,188.00,92.33,188.00,92.34,187.75,92.34,187.53,92.31,187.30,92.28,187.22,92.21,187.18,92.20,187.03,92.26,186.95,92.40,186.93,92.53,187.00,92.56,187.00,92.55,186.95,92.56,186.82,92.58,186.70
RZ_3419688_16595,null,null,50,0,0,92.64,186.57,92.66,186.68,92.67,186.80,92.60,186.95,92.55,186.97,92.51,186.82,92.51,186.65,92.53,186.47,92.53,186.65,92.51,186.88,92.50,187.10,92.47,187.07,92.46,186.97,92.47,186.93,92.50,186.90,92.53,186.78,92.54,186.60,92.58,186.45,92.62,186.45,92.64,186.53,92.62,186.57,92.55,186.53,92.50,186.40,92.53,186.25,92.59,186.12,92.71,186.00,92.76,186.00,92.83,186.15,92.84,186.32,92.85,186.43,92.88,186.38,92.90,186.22,92.92,186.03,92.92,185.95,92.89,185.97,92.84,185.93,92.79,185.88,92.76,186.00,92.75,186.22,92.76,186.43,92.81,186.45,92.81,186.47,92.79,186.47,92.76,186.47,92.79,186.45,92.80,186.43,92.81,186.47,92.80,186.50,92.78,186.30,92.76,186.07
RZ_3419688_16596,null,null,51,0,0,92.78,185.82,92.80,185.80,92.83,185.78,92.79,185.78,92.75,185.78,92.72,185.80,92.74,185.82,92.76,185.85,92.85,185.90,92.94,185.95,93.04,186.03,93.04,186.00,93.01,185.95,92.99,186.07,92.95,186.22,92.92,186.28,92.91,186.18,92.91,186.07,92.91,186.12,92.96,186.22,93.00,186.32,92.97,186.15,92.90,185.97,92.88,185.78,92.94,185.82,92.99,185.82,93.00,185.75,92.96,185.65,92.91,185.55,92.86,185.60,92.86,185.60,92.86,185.60,92.86,185.85,92.88,186.10,92.88,186.40,92.89,186.40,92.89,186.20,92.99,185.97,93.10,185.80,93.25,185.85,93.31,185.85,93.33,185.57,93.28,185.32,93.20,185.25,93.19,185.43,93.17,185.60,93.15,185.57,93.14,185.57,93.11,185.57,93.08,185.55,93.01,185.53
RZ_3419688_16597,null,null,50,0,0,92.96,185.57,92.92,185.62,92.88,185.72,92.84,185.85,92.84,186.07,92.85,186.25,92.85,186.32,92.94,186.25,93.04,186.10,93.11,185.88,93.11,185.72,93.08,185.57,93.03,185.55,92.97,185.57,92.99,185.62,93.03,185.70,93.06,185.75,93.09,185.75,93.09,185.75,93.09,185.70,93.09,185.60,93.10,185.53,93.08,185.78,93.04,186.10,92.99,186.45,92.97,186.50,92.96,186.40,92.95,186.22,92.92,186.10,92.92,186.12,92.95,186.20,92.96,186.20,92.96,186.20,92.96,186.20,92.95,186.18,92.94,186.30,92.94,186.40,92.94,186.47,92.95,186.40,93.01,186.20,93.09,186.03,93.09,185.88,93.01,185.82,92.94,185.88,92.95,185.97,92.99,186.05,93.01,186.03,93.06,186.00,93.08,185.90,93.11,185.78
RZ_3419688_16598,null,null,50,0,3,93.12,185.65,93.12,185.55,93.14,185.50,93.14,185.45,93.10,185.45,93.09,185.47,93.09,185.50,93.11,185.53,93.09,185.50,93.10,185.50,93.11,185.55,93.15,185.60,93.15,185.70,93.12,185.80,93.09,185.93,93.05,185.97,93.03,185.93,93.01,185.90,93.01,185.80,93.03,185.72,93.00,185.75,92.95,185.85,92.88,185.95,92.83,185.93,92.75,185.85,92.75,185.78,92.84,185.72,92.94,185.72,93.04,185.72,93.01,185.72,92.96,186.00,92.90,186.30,92.89,186.60,92.91,186.60,92.99,186.55,93.04,186.43,93.08,186.32,93.08,186.25,92.96,186.32,92.85,186.47,92.74,186.65,92.72,186.78,92.92,186.85,93.24,186.80,93.61,186.40,94.05,186.03,94.45,185.72,95.11,185.68,95.70,185.55,96.51,185.47
RZ_3419688_16599,null,null,50,0,3,97.28,185.45,97.99,184.90,98.41,184.30,98.92,183.38,99.29,183.03,99.88,182.30,100.10,181.68,100.38,181.07,100.46,180.68,100.56,180.47,100.64,180.20,100.72,180.15,100.90,180.07,101.08,180.03,101.15,179.97,101.12,179.90,101.14,179.85,101.19,179.70,101.22,179.55,101.24,179.25,101.22,178.88,101.25,178.53,101.31,178.32,101.38,178.12,101.44,177.93,101.46,177.72,101.45,177.78,101.42,177.90,101.41,178.03,101.46,178.10,101.59,178.05,101.69,177.93,101.78,177.88,101.78,177.93,101.79,177.72,101.84,177.45,101.86,177.12,101.88,177.10,101.86,177.12,101.85,177.22,101.80,177.25,101.75,177.18,101.72,177.18,101.75,177.32,101.75,177.47,101.74,177.30,101.72,177.15,101.72,177.03,101.69,177.12,101.66,177.10
RZ_3419688_16600,null,null,50,1,3,101.65,177.05,101.69,176.95,101.70,176.90,101.70,176.70,101.66,176.55,101.61,176.55,101.56,176.82,101.53,177.12,101.50,177.28,101.50,177.30,101.51,177.35,101.53,177.35,101.53,177.38,101.51,177.38,101.47,177.38,101.44,177.38,101.42,177.35,101.44,177.32,101.45,177.18,101.40,177.07,101.36,176.85,101.31,176.72,101.28,176.75,101.25,176.90,101.24,177.15,101.31,177.22,101.38,177.40,101.42,177.50,101.42,177.60,101.39,177.50,101.40,177.40,101.44,177.28,101.49,177.20,101.50,177.12,101.51,177.28,101.51,177.45,101.50,177.68,101.47,177.75,101.42,177.82,101.40,177.90,101.39,177.95,101.40,178.10,101.41,178.22,101.40,178.20,101.40,178.07,101.40,177.93,101.33,177.93,101.30,177.93,101.30,177.93,101.36,177.97
RZ_3419688_16601,null,null,50,0,3,101.40,178.05,101.39,178.12,101.39,178.18,101.40,178.07,101.40,178.00,101.40,177.82,101.40,177.75,101.39,177.65,101.39,177.62,101.39,177.62,101.39,177.60,101.39,177.55,101.39,177.50,101.41,177.43,101.42,177.38,101.49,177.28,101.54,177.22,101.58,177.43,101.56,177.68,101.54,177.93,101.47,177.90,101.40,177.82,101.34,177.75,101.35,177.68,101.38,177.65,101.40,177.65,101.44,177.68,101.45,177.68,101.42,177.62,101.39,177.57,101.34,177.50,101.33,177.50,101.31,177.62,101.33,177.78,101.33,178.00,101.36,178.12,101.38,178.22,101.41,178.20,101.44,177.95,101.44,177.70,101.38,177.47,101.30,177.50,101.21,177.55,101.20,177.60,101.20,177.60,101.26,177.60,101.31,177.60,101.34,177.60,101.29,177.68,101.25,177.72
RZ_3419688_16602,null,null,50,0,3,101.22,177.78,101.24,177.70,101.24,177.62,101.25,177.55,101.26,177.55,101.28,177.55,101.28,177.53,101.29,177.53,101.29,177.50,101.30,177.65,101.30,177.93,101.38,178.20,101.45,178.38,101.85,178.40,102.50,178.03,103.56,177.62,104.50,177.25,105.61,176.78,106.71,175.60,107.95,173.72,108.96,172.35,109.85,170.80,110.84,168.78,111.65,166.12,112.46,163.62,113.17,161.00,113.89,158.62,114.55,156.20,115.12,154.20,115.62,152.40,116.24,150.55,116.65,149.47,117.38,148.03,117.92,147.10,118.71,145.72,119.34,144.28,120.03,142.50,120.55,140.35,120.99,138.43,121.40,136.18,121.83,133.50,122.20,130.35,122.58,127.80,122.81,125.55,122.99,124.00,123.04,122.28,123.09,120.50,123.16,118.35,123.26,116.03,123.47,114.55
RZ_3419688_16603,null,null,50,0,3,123.69,112.60,124.00,110.62,124.25,108.85,124.54,106.92,124.74,105.20,124.96,102.97,125.24,101.28,125.47,99.45,125.66,97.70,125.74,96.12,125.59,94.38,125.45,92.33,125.29,90.75,125.34,89.67,125.39,88.78,125.42,87.80,125.49,86.25,125.65,85.10,125.86,84.03,126.05,83.30,126.17,82.03,126.24,80.72,126.30,79.55,126.31,78.90,126.30,77.62,126.26,76.70,126.25,75.85,126.29,75.35,126.41,74.72,126.55,73.92,126.69,73.10,126.88,72.40,127.04,71.80,127.06,71.10,126.97,70.42,126.91,69.38,126.95,68.78,126.84,68.17,126.69,68.05,126.44,67.85,126.36,67.65,126.21,67.40,126.15,67.10,126.09,66.65,126.09,66.38,126.14,66.22,126.20,65.90,126.26,65.55,126.28,65.17,126.20,64.67
RZ_3419688_16604,null,null,50,0,3,126.11,64.20,126.00,63.75,125.95,63.67,125.70,63.62,125.46,63.62,125.26,63.55,125.28,63.40,125.29,63.27,125.30,63.35,125.34,63.42,125.42,63.50,125.64,63.42,125.84,63.38,126.04,63.42,126.33,63.58,126.62,63.77,126.88,63.92,126.92,64.08,126.97,64.12,126.97,64.05,127.04,64.00,127.16,63.98,127.31,64.03,127.36,64.05,127.36,64.00,127.42,63.67,127.54,63.38,127.65,63.12,127.66,63.05,127.71,63.12,127.76,63.42,127.85,64.00,127.86,64.47,127.71,64.83,127.53,65.20,127.33,65.58,127.26,66.17,127.21,66.25,127.28,66.30,127.39,66.28,127.49,66.60,127.45,67.10,127.39,67.65,127.33,68.05,127.24,68.28,127.17,68.33,127.16,68.45,127.20,68.62,127.26,68.80,127.28,68.83
RZ_3419688_16605,null,null,50,0,3,127.24,68.80,127.19,68.92,127.15,69.25,127.15,69.58,127.17,69.80,127.20,69.80,127.19,69.83,127.16,70.08,127.14,70.28,127.15,70.55,127.14,70.62,127.12,70.72,127.12,70.70,127.12,70.72,127.04,71.00,126.96,71.15,126.91,71.15,126.94,70.95,126.90,71.08,126.84,71.33,126.78,71.58,126.80,71.60,126.83,71.62,126.81,71.62,126.81,71.60,126.81,71.67,126.78,71.78,126.71,71.88,126.65,72.08,126.61,72.22,126.58,72.33,126.60,72.35,126.69,72.40,126.76,72.45,126.76,72.47,126.71,72.58,126.67,72.67,126.67,72.55,126.72,72.38,126.76,72.15,126.80,72.08,126.79,72.33,126.72,72.62,126.65,72.88,126.56,72.80,126.49,72.72,126.44,72.72,126.38,72.95,126.35,73.17,126.33,73.38
RZ_3419688_16606,null,null,51,0,3,126.33,73.33,126.42,73.25,126.53,73.20,126.62,73.30,126.62,73.35,126.59,73.38,126.56,72.88,126.54,72.45,126.56,72.25,126.58,72.47,126.59,72.70,126.59,72.72,126.49,72.70,126.39,72.90,126.30,73.05,126.33,73.17,126.36,73.10,126.39,73.15,126.39,73.25,126.35,73.30,126.33,73.28,126.28,73.30,126.25,73.35,126.26,73.55,126.29,73.70,126.30,73.70,126.30,73.55,126.31,73.40,126.33,73.60,126.31,73.78,126.26,73.88,126.22,73.83,126.20,73.78,126.20,73.88,126.19,73.83,126.19,73.78,126.16,73.75,126.15,73.80,126.16,73.83,126.20,73.72,126.24,73.60,126.31,73.55,126.38,73.53,126.31,73.53,126.19,73.47,126.06,73.42,126.08,73.38,126.08,73.40,126.09,73.42,126.12,73.45,126.16,73.45
RZ_3419688_16607,null,null,50,0,3,126.17,73.47,126.16,73.75,126.09,74.03,126.01,74.15,125.95,73.95,125.96,73.72,126.01,73.70,126.06,73.75,126.09,73.78,126.10,73.72,126.10,73.65,126.06,73.58,126.03,73.53,126.04,73.50,126.10,73.40,126.11,73.28,126.08,73.15,126.03,73.05,126.04,73.00,126.04,73.12,126.04,73.28,126.04,73.40,126.04,73.28,126.03,73.15,126.00,73.10,125.97,73.08,125.95,73.10,125.90,73.12,125.85,73.12,125.84,73.12,125.88,73.12,125.91,73.17,125.94,73.22,125.92,73.28,125.94,73.28,125.96,73.35,125.90,73.45,125.84,73.55,125.75,73.58,125.72,73.65,125.70,73.90,125.70,74.12,125.71,74.15,125.72,74.03,125.66,74.10,125.61,74.30,125.54,74.62,125.51,74.70,125.49,74.80,125.49,74.55
RZ_3419688_16608,null,null,50,0,3,125.50,74.28,125.46,74.03,125.42,74.20,125.46,74.45,125.54,74.70,125.59,74.72,125.56,74.55,125.53,74.22,125.54,73.90,125.53,73.83,125.54,73.88,125.55,73.72,125.55,73.50,125.54,73.55,125.51,73.80,125.55,73.70,125.59,73.35,125.55,73.35,125.46,73.70,125.39,74.05,125.39,74.08,125.40,74.08,125.41,74.15,125.38,74.20,125.30,74.28,125.20,74.33,125.16,74.35,125.10,74.35,125.09,74.35,125.09,74.38,125.19,74.20,125.28,74.05,125.38,73.78,125.36,73.70,125.35,73.62,125.34,73.78,125.33,73.90,125.31,73.62,125.29,73.22,125.28,72.85,125.26,72.83,125.30,72.83,125.35,72.90,125.25,72.97,125.10,73.05,124.97,73.05,124.99,73.03,125.05,73.05,125.11,73.20,125.16,73.33
RZ_3419688_16609,null,null,50,0,0,125.20,73.45,125.20,73.40,125.19,73.38,125.16,73.28,125.12,73.20,125.10,73.17,125.06,73.22,125.05,73.30,125.04,73.33,125.04,73.15,125.03,72.88,125.01,72.62,124.99,72.40,124.99,72.30,125.00,72.30,125.00,72.40,124.99,72.53,124.94,72.55,124.90,72.58,124.88,72.65,124.91,72.78,124.95,72.88,124.95,72.92,124.92,72.90,124.88,72.85,124.84,73.10,124.79,73.38,124.78,73.62,124.76,73.62,124.76,73.60,124.76,73.53,124.78,73.38,124.79,73.22,124.76,73.15,124.74,73.05,124.66,72.97,124.62,73.12,124.60,73.33,124.65,73.53,124.70,73.67,124.74,73.85,124.78,73.75,124.76,73.47,124.72,73.25,124.69,73.30,124.66,73.35,124.62,73.35,124.60,73.33,124.60,73.33,124.61,73.30
RZ_3419688_16610,null,null,50,0,0,124.62,73.08,124.60,72.92,124.59,72.85,124.58,73.00,124.58,73.03,124.56,72.90,124.54,72.80,124.47,72.85,124.45,72.88,124.45,72.88,124.47,72.78,124.53,72.70,124.56,72.70,124.60,72.75,124.61,72.83,124.64,72.92,124.66,73.05,124.58,73.15,124.47,72.97,124.33,72.75,124.28,72.70,124.29,72.85,124.35,73.00,124.42,73.00,124.42,72.95,124.44,72.85,124.35,72.80,124.28,72.83,124.26,72.97,124.35,73.10,124.41,73.17,124.38,73.12,124.29,73.08,124.22,73.05,124.15,73.03,124.12,72.92,124.09,72.85,124.10,72.78,124.11,72.75,124.11,72.75,124.11,72.75,124.10,72.80,124.10,72.83,124.10,72.85,124.10,72.83,124.10,72.83,124.08,72.83,124.06,72.85,124.05,72.88,124.08,72.83
RZ_3419688_16611,null,null,50,0,0,124.09,72.72,124.14,72.65,124.16,72.67,124.15,72.67,124.10,72.85,124.05,73.00,124.04,73.10,124.04,73.08,124.04,73.05,124.08,72.90,124.11,72.72,124.14,72.55,124.12,72.55,124.10,72.53,124.09,72.45,124.08,72.38,124.04,72.38,124.01,72.67,124.00,72.97,124.04,73.15,124.26,73.10,124.60,73.00,125.11,72.92,125.44,72.92,125.94,73.00,126.26,72.78,126.74,72.40,127.08,71.88,127.67,71.55,128.12,71.22,128.41,70.97,128.51,70.75,128.64,70.38,128.81,70.08,128.94,69.83,129.03,69.65,129.05,69.45,129.18,69.03,129.41,68.62,129.65,68.25,129.91,68.03,130.06,67.95,130.22,67.80,130.26,67.35,130.29,66.92,130.41,66.58,130.54,66.58,130.66,66.60,130.64,66.55,130.62,66.47
RZ_3419688_16612,null,null,50,0,0,130.57,66.38,130.56,66.30,130.51,66.28,130.49,66.30,130.49,66.25,130.54,66.12,130.61,66.05,130.66,66.12,130.66,66.17,130.65,66.10,130.64,65.95,130.65,65.80,130.66,65.72,130.66,65.75,130.66,65.78,130.68,65.75,130.70,65.75,130.70,65.60,130.66,65.45,130.54,65.35,130.44,65.58,130.43,65.80,130.51,65.75,130.60,65.50,130.50,65.28,130.40,65.33,130.30,65.38,130.32,65.38,130.31,65.53,130.30,65.65,130.29,65.78,130.30,65.78,130.30,65.75,130.24,65.72,130.18,65.72,130.15,65.50,130.19,65.28,130.24,65.33,130.25,65.60,130.24,65.92,130.21,66.03,130.12,66.12,130.05,66.03,130.05,65.90,130.10,65.75,130.15,65.72,130.16,65.72,130.15,65.72,130.11,65.72,130.12,65.72
RZ_3419688_16613,null,null,50,0,0,130.14,65.72,130.16,65.72,130.16,65.78,130.16,65.83,130.18,65.85,130.21,65.88,130.22,65.95,130.19,66.22,130.09,66.50,129.99,66.67,129.94,66.65,129.91,66.65,129.89,66.70,129.88,66.67,129.90,66.58,129.94,66.45,129.99,66.33,129.95,66.25,129.89,66.20,129.80,66.55,129.79,66.88,129.78,67.12,129.76,66.97,129.74,66.90,129.72,66.85,129.72,66.85,129.72,66.70,129.74,66.55,129.74,66.70,129.71,66.97,129.69,67.28,129.68,67.30,129.68,67.35,129.69,67.42,129.68,67.47,129.61,67.50,129.55,67.53,129.59,67.53,129.69,67.50,129.79,67.53,129.78,67.55,129.78,67.65,129.74,67.70,129.72,67.72,129.71,67.65,129.72,67.40,129.64,67.22,129.54,67.10,129.44,67.15,129.45,67.08
RZ_3419688_16614,null,null,50,0,0,129.50,67.03,129.56,66.97,129.62,67.30,129.64,67.60,129.68,67.90,129.71,67.83,129.68,67.67,129.61,67.42,129.56,67.28,129.56,67.20,129.53,67.22,129.47,67.28,129.45,67.30,129.49,67.38,129.53,67.42,129.51,67.50,129.50,67.62,129.49,67.70,129.53,67.78,129.57,67.65,129.57,67.58,129.54,67.47,129.49,67.45,129.50,67.53,129.50,67.70,129.45,67.85,129.43,67.88,129.41,67.85,129.44,67.80,129.46,67.80,129.50,67.80,129.55,67.80,129.59,67.80,129.57,67.80,129.55,67.97,129.56,68.12,129.56,68.38,129.59,68.45,129.62,68.50,129.54,68.40,129.44,68.25,129.40,68.10,129.46,68.15,129.54,68.25,129.57,68.20,129.62,68.05,129.65,67.92,129.68,67.72,129.64,67.53,129.59,67.35
RZ_3419688_16615,null,null,50,0,0,129.46,67.38,129.39,67.65,129.39,67.95,129.46,68.22,129.57,68.22,129.60,68.22,129.65,68.28,129.69,68.30,129.71,68.33,129.68,68.33,129.61,68.30,129.57,68.15,129.57,68.00,129.57,68.03,129.56,68.20,129.49,68.28,129.43,68.15,129.36,68.15,129.44,68.22,129.50,68.30,129.55,68.33,129.51,68.35,129.49,68.20,129.47,68.03,129.49,68.00,129.50,68.03,129.53,67.97,129.49,67.80,129.41,67.72,129.34,67.75,129.34,67.85,129.34,67.97,129.28,68.08,129.21,68.17,129.20,68.17,129.25,68.15,129.30,68.10,129.31,68.08,129.34,68.05,129.38,68.03,129.40,68.03,129.40,68.05,129.40,68.08,129.36,68.12,129.30,68.12,129.24,68.20,129.28,68.22,129.34,68.28,129.41,68.30,129.43,68.33
RZ_3419688_16616,null,null,49,0,0,129.41,68.33,129.40,68.28,129.34,68.20,129.29,68.15,129.30,68.12,129.35,68.08,129.40,68.05,129.40,68.00,129.40,68.00,129.40,68.03,129.40,68.15,129.39,68.28,129.36,68.35,129.36,68.20,129.36,67.97,129.38,67.80,129.36,67.75,129.31,67.78,129.29,67.83,129.26,67.92,129.29,68.10,129.29,68.20,129.28,68.25,129.26,68.20,129.26,68.17,129.28,68.17,129.29,68.20,129.30,68.22,129.31,68.28,129.34,68.20,129.36,68.12,129.36,68.03,129.38,68.05,129.39,68.10,129.39,68.12,129.40,68.17,129.41,68.20,129.39,68.22,129.32,68.35,129.29,68.45,129.29,68.53,129.28,68.47,129.22,68.45,129.19,68.50,129.16,68.55,129.14,68.70,129.12,68.80,129.12,68.85,129.14,68.80
RZ_3419688_16617,null,null,51,0,0,129.18,68.75,129.22,68.65,129.29,68.50,129.31,68.35,129.32,68.30,129.34,68.33,129.35,68.33,129.38,68.35,129.39,68.35,129.36,68.17,129.28,68.10,129.19,67.97,129.15,68.03,129.21,67.97,129.28,68.00,129.30,68.03,129.24,68.08,129.18,68.05,129.11,68.03,129.11,67.97,129.11,67.95,129.11,67.97,129.11,68.03,129.12,68.05,129.12,68.15,129.12,68.28,129.14,68.38,129.16,68.40,129.19,68.40,129.16,68.55,129.14,68.67,129.10,69.00,129.07,69.20,129.03,69.17,129.00,68.95,129.00,68.67,129.09,68.65,129.18,68.60,129.22,68.70,129.22,68.78,129.24,68.67,129.25,68.50,129.29,68.35,129.31,68.38,129.34,68.42,129.30,68.47,129.21,68.40,129.14,68.28,129.14,68.10,129.16,68.08,129.19,68.03
RZ_3419688_16618,null,null,50,0,3,129.19,68.00,129.20,68.17,129.20,68.35,129.20,68.65,129.20,68.72,129.20,68.72,129.28,68.60,129.36,68.45,129.36,68.42,129.28,68.38,129.20,68.38,129.19,68.38,129.20,68.20,129.21,68.00,129.29,67.85,129.32,67.92,129.30,68.30,129.24,68.67,129.18,68.97,129.20,68.97,129.21,68.92,129.21,68.83,129.24,68.72,129.25,68.67,129.26,68.65,129.24,68.60,129.18,68.50,129.11,68.40,129.09,68.20,129.09,67.97,129.10,67.75,129.06,67.70,129.01,67.83,128.97,68.08,129.00,68.33,129.01,68.50,129.04,68.55,129.07,68.58,129.10,68.58,129.12,68.53,129.09,68.47,129.07,68.38,129.07,68.33,129.11,68.35,129.11,68.53,129.09,68.70,129.07,68.88,129.06,68.95,129.05,69.05,129.04,68.95
RZ_3419688_16619,null,null,50,0,3,129.04,68.83,129.05,68.85,129.06,69.03,129.06,69.20,129.06,69.25,129.05,69.33,128.99,69.25,128.94,69.12,128.94,68.97,128.99,68.97,129.06,68.97,129.11,69.05,129.12,69.15,129.09,69.20,129.04,69.17,129.00,69.17,129.01,69.22,129.04,69.25,129.05,69.33,129.04,69.33,129.01,69.33,128.95,69.28,128.91,69.25,128.86,69.25,128.85,69.30,128.85,69.33,128.88,69.17,128.89,68.97,128.85,68.78,128.81,68.72,128.85,68.78,128.93,68.83,129.00,68.88,128.99,68.95,128.99,69.08,128.99,69.22,128.95,69.35,128.91,69.40,128.88,69.40,128.85,69.40,128.86,69.53,128.89,69.67,128.91,69.80,128.90,69.78,128.89,69.67,128.95,69.55,129.05,69.38,129.12,69.22,129.12,69.15,129.12,69.17
RZ_3419688_16620,null,null,50,0,3,129.11,69.20,129.06,69.33,129.01,69.42,128.99,69.25,129.01,68.97,129.04,68.75,129.05,68.80,129.05,69.20,129.04,69.58,129.03,69.78,129.07,69.65,129.19,69.35,129.30,69.12,129.32,68.95,129.26,68.97,129.16,69.03,129.07,69.05,129.04,69.03,129.00,69.03,128.96,69.28,128.95,69.55,128.97,69.50,129.00,69.17,129.00,68.85,129.00,68.88,129.00,68.90,129.01,68.90,129.07,68.90,129.14,68.85,129.18,68.78,129.12,68.72,129.07,68.72,129.05,68.70,129.05,68.65,129.05,68.58,129.04,68.58,128.99,68.62,128.96,68.70,128.96,68.78,129.01,68.90,129.05,68.95,129.07,69.05,129.14,69.08,129.22,69.03,129.32,69.08,129.35,69.12,129.34,69.15,129.30,69.08,129.28,69.00,129.28,68.95
RZ_3419688_16621,null,null,50,0,3,129.29,68.90,129.29,68.88,129.30,68.95,129.29,69.05,129.28,69.17,129.25,69.25,129.21,69.20,129.16,69.12,129.12,69.08,129.07,68.92,129.07,68.80,129.07,68.65,129.10,68.65,129.11,68.62,129.11,68.58,129.10,68.40,129.10,68.22,129.10,68.05,129.07,68.00,129.04,68.03,129.00,68.30,129.00,68.58,129.07,68.75,129.16,68.70,129.25,68.67,129.25,68.60,129.24,68.58,129.25,68.53,129.26,68.58,129.25,68.62,129.21,68.67,129.11,68.90,129.06,69.15,129.06,69.35,129.14,69.28,129.20,69.35,129.21,69.45,129.22,69.35,129.22,69.12,129.24,68.88,129.24,68.88,129.24,68.88,129.22,68.83,129.19,68.80,129.14,68.78,129.09,68.78,129.07,68.78,129.10,68.75,129.10,68.75,129.07,68.88
RZ_3419688_16622,null,null,50,0,3,129.04,69.00,128.99,69.12,128.91,69.28,128.86,69.40,128.78,69.53,128.72,69.53,128.74,69.50,128.78,69.35,128.81,69.20,128.85,69.15,128.90,69.28,128.96,69.53,129.03,69.62,129.05,69.65,129.06,69.58,129.05,69.47,129.04,69.50,129.05,69.40,129.05,69.20,129.05,69.05,129.07,68.97,129.09,68.97,129.10,69.05,129.11,69.15,129.06,69.25,129.01,69.28,129.05,69.30,129.15,69.22,129.26,69.08,129.28,68.92,129.28,68.95,129.25,69.08,129.21,69.03,129.20,68.85,129.19,68.55,129.18,68.42,129.18,68.33,129.19,68.38,129.21,68.42,129.24,68.42,129.22,68.38,129.22,68.33,129.24,68.53,129.25,68.75,129.19,68.97,129.11,68.90,129.05,68.78,129.06,68.62,129.06,68.47,129.06,68.40
RZ_3419688_16623,null,null,50,0,3,129.09,68.47,129.11,68.62,129.14,68.78,129.15,68.78,129.11,68.78,129.06,68.95,129.07,69.12,129.12,69.25,129.20,69.10,129.24,68.97,129.11,69.08,128.96,69.25,128.91,69.42,129.05,69.42,129.18,69.40,129.24,69.33,129.26,69.17,129.29,69.08,129.20,69.00,129.11,68.97,129.01,68.95,129.00,68.90,129.01,68.88,129.03,68.80,129.05,68.70,129.05,68.60,129.07,68.55,129.12,68.62,129.15,68.83,129.16,69.03,129.14,69.12,129.12,69.12,129.12,68.85,129.12,68.60,129.07,68.35,129.03,68.55,128.97,68.75,128.95,68.88,128.93,68.85,128.96,68.83,129.01,68.88,128.97,68.88,128.89,69.00,128.86,69.15,128.91,69.40,128.96,69.53,128.95,69.58,129.03,69.42,129.10,69.28,129.09,69.20
RZ_3419688_16624,null,null,50,0,3,129.00,69.22,128.91,69.20,128.89,69.15,128.88,69.10,128.91,69.10,128.95,69.00,128.91,68.90,128.82,69.08,128.80,69.33,128.85,69.33,128.93,69.08,128.93,68.83,128.91,68.85,128.90,68.88,128.89,68.88,128.85,68.88,128.82,68.88,128.80,68.85,128.80,68.88,128.81,68.88,128.82,68.90,128.82,68.92,128.82,68.88,128.81,68.80,128.81,68.72,128.81,68.72,128.72,68.72,128.64,68.78,128.59,68.78,128.64,68.80,128.70,68.70,128.74,68.62,128.75,68.42,128.76,68.38,128.75,68.38,128.71,68.58,128.72,68.78,128.75,68.92,128.78,69.08,128.78,69.20,128.69,69.30,128.60,69.28,128.57,69.30,128.64,69.20,128.69,68.97,128.68,68.70,128.65,68.55,128.62,68.55,128.62,68.58,128.65,68.55
RZ_3419688_16625,null,null,50,0,3,128.69,68.40,128.78,68.10,128.85,67.90,128.94,67.75,128.95,67.75,128.95,67.83,128.85,67.92,128.76,68.00,128.74,68.00,128.79,68.00,128.79,68.00,128.72,67.95,128.68,67.92,128.68,67.92,128.65,67.92,128.62,67.90,128.61,67.88,128.62,67.83,128.66,67.80,128.69,67.95,128.71,68.15,128.70,68.33,128.70,68.30,128.71,68.12,128.70,67.95,128.69,67.88,128.66,67.97,128.64,68.10,128.59,68.15,128.53,68.15,128.46,68.17,128.41,68.22,128.36,68.28,128.35,68.33,128.40,68.38,128.45,68.55,128.53,68.67,128.55,68.50,128.61,68.20,128.66,67.90,128.65,67.95,128.56,67.97,128.47,67.97,128.49,68.10,128.55,68.22,128.51,68.08,128.40,67.80,128.26,67.72,128.24,67.92,128.24,68.15
RZ_3419688_16626,null,null,50,0,3,128.26,68.15,128.29,67.97,128.30,67.85,128.31,67.75,128.28,67.90,128.24,67.97,128.22,68.08,128.25,68.15,128.28,68.35,128.26,68.50,128.24,68.58,128.21,68.55,128.20,68.50,128.19,68.47,128.18,68.58,128.16,68.67,128.18,68.78,128.21,68.75,128.25,68.78,128.31,68.78,128.36,68.78,128.25,68.60,128.11,68.45,127.94,68.30,127.91,68.33,127.96,68.35,128.04,68.55,128.07,68.72,128.04,68.75,128.05,68.60,128.11,68.40,128.14,68.35,128.11,68.33,128.07,68.47,128.06,68.60,128.09,68.55,128.11,68.35,128.18,68.50,128.20,68.83,128.19,68.83,128.14,68.47,128.14,68.05,128.18,67.95,128.14,67.88,128.04,67.90,127.94,67.90,127.94,68.10,127.95,68.30,127.97,68.38,128.03,68.22
RZ_3419688_16627,null,null,50,0,3,128.05,68.12,128.06,68.17,128.03,68.15,127.95,68.12,127.89,68.08,127.85,68.08,127.85,68.08,127.88,68.15,127.91,68.17,127.94,68.20,127.94,68.10,127.97,68.05,128.00,68.05,127.97,68.08,127.92,68.10,127.83,68.08,127.78,68.05,127.72,68.05,127.72,68.10,127.76,68.15,127.80,68.20,127.84,68.22,127.85,68.05,127.85,67.88,127.85,67.70,127.84,67.75,127.83,67.80,127.81,67.97,127.81,68.12,127.80,68.35,127.81,68.40,127.81,68.55,127.78,68.70,127.64,68.88,127.50,69.00,127.42,69.10,127.45,69.20,127.47,68.92,127.51,68.58,127.56,68.25,127.59,68.28,127.60,68.30,127.59,68.42,127.59,68.53,127.59,68.65,127.60,68.62,127.61,68.58,127.61,68.60,127.61,68.67,127.60,68.72
RZ_3419688_16628,null,null,50,0,3,127.60,68.70,127.58,68.65,127.55,68.67,127.53,68.62,127.42,68.62,127.31,68.65,127.28,68.67,127.35,68.70,127.45,68.45,127.49,68.17,127.54,67.90,127.56,67.90,127.59,67.90,127.54,67.92,127.47,67.97,127.40,68.00,127.38,68.00,127.34,67.97,127.31,67.85,127.29,67.72,127.29,67.47,127.28,67.38,127.26,67.35,127.25,67.50,127.21,67.53,127.04,67.47,126.79,68.00,126.38,68.65,126.05,69.30,125.70,69.45,125.28,69.58,124.95,69.67,124.36,69.65,123.94,69.55,123.11,69.47,122.56,69.85,121.80,70.45,121.14,71.28,120.40,71.80,119.75,72.30,119.09,72.67,118.59,73.28,117.91,73.67,117.54,73.95,117.03,74.17,116.88,74.53,116.56,74.97,116.38,75.55,116.21,76.17,116.20,76.70
RZ_3419688_16629,null,null,50,0,3,116.21,76.88,116.17,77.30,116.16,77.72,116.14,78.20,115.97,78.33,115.81,78.65,115.61,78.95,115.56,79.20,115.49,79.22,115.41,79.28,115.34,79.30,115.30,79.30,115.29,79.25,115.22,79.20,115.16,79.12,115.10,79.12,115.11,79.08,115.11,78.97,115.11,78.85,115.12,78.75,115.14,78.70,115.08,78.97,115.01,79.30,114.96,79.55,114.92,79.47,114.86,79.45,114.80,79.45,114.81,79.45,114.84,79.17,114.85,78.90,114.85,78.90,114.84,79.10,114.81,79.42,114.81,79.55,114.83,79.67,114.85,79.67,114.89,79.65,114.90,79.60,114.91,79.55,114.88,79.53,114.85,79.40,114.84,79.28,114.85,79.10,114.88,79.03,114.89,79.10,114.90,79.25,114.90,79.40,114.94,79.40,114.96,79.42,114.94,79.62
RZ_3419688_16630,null,null,50,0,0,114.83,79.83,114.56,80.25,114.28,80.45,114.01,80.53,113.72,80.38,113.29,80.20,112.83,80.15,112.36,80.33,111.76,80.58,111.05,81.28,110.35,81.70,109.46,82.60,108.47,83.05,107.31,84.22,106.24,85.15,105.05,86.53,103.85,87.62,102.69,89.12,101.46,91.28,100.09,93.55,98.85,95.92,97.71,98.25,96.65,100.35,95.46,102.83,94.21,104.47,92.76,107.12,91.33,109.50,89.80,112.30,88.47,114.92,87.14,117.75,85.92,120.53,84.79,123.05,83.72,125.95,82.80,128.82,82.20,131.47,81.64,133.53,81.11,136.18,80.54,139.35,80.09,142.12,79.69,144.50,79.19,146.90,78.72,149.07,78.19,151.20,77.72,152.80,77.14,154.65,76.65,156.20,76.15,157.28,75.81,158.32,75.53,159.25,75.33,160.70
RZ_3419688_16631,null,null,50,0,0,75.17,161.82,74.95,163.45,74.74,164.70,74.58,165.95,74.49,167.05,74.55,167.85,74.69,169.15,74.92,169.75,75.06,170.30,75.17,170.18,75.26,169.97,75.60,169.70,75.91,169.03,76.21,168.38,76.26,167.40,76.30,166.97,76.33,166.50,76.35,166.45,76.39,166.57,76.42,166.75,76.38,166.90,76.31,166.95,76.22,167.05,76.19,167.45,76.20,167.80,76.26,168.10,76.35,167.95,76.39,167.85,76.41,167.72,76.41,167.75,76.41,167.72,76.44,167.53,76.45,167.30,76.49,167.05,76.51,167.00,76.56,166.97,76.60,166.88,76.65,166.53,76.65,166.05,76.67,165.65,76.70,165.53,76.74,165.47,76.75,165.53,76.72,165.57,76.69,165.45,76.62,165.35,76.60,165.22,76.54,165.28,76.53,165.25,76.51,165.22
RZ_3419688_16632,null,null,50,0,0,76.55,165.15,76.58,165.10,76.59,165.07,76.61,165.07,76.66,165.05,76.72,165.05,76.75,165.05,76.76,165.07,76.72,164.88,76.69,164.68,76.69,164.43,76.71,164.30,76.69,164.20,76.64,164.12,76.58,164.18,76.58,164.22,76.59,164.25,76.58,164.22,76.56,164.20,76.58,164.18,76.62,164.15,76.69,164.07,76.70,164.00,76.70,163.90,76.69,163.85,76.70,163.82,76.71,163.80,76.70,163.80,76.69,163.72,76.69,163.55,76.70,163.40,76.67,163.43,76.65,163.57,76.61,163.75,76.61,163.82,76.61,163.80,76.62,163.78,76.65,163.75,76.67,163.68,76.69,163.65,76.69,163.60,76.69,163.57,76.67,163.45,76.74,163.35,76.81,163.28,76.90,163.28,76.90,163.40,76.89,163.57,76.86,163.72,76.80,163.75
RZ_3419688_16633,null,null,50,0,0,76.75,163.70,76.72,163.57,76.81,163.40,76.89,163.25,76.92,163.20,76.90,163.25,76.89,163.35,76.88,163.45,76.89,163.53,76.86,163.53,76.78,163.50,76.71,163.32,76.79,163.15,76.91,163.07,77.03,163.18,77.01,163.28,76.88,163.28,76.75,163.28,76.62,163.32,76.62,163.38,76.72,163.43,76.84,163.40,76.88,163.38,76.81,163.53,76.76,163.70,76.79,163.85,76.84,163.78,76.88,163.80,76.84,163.88,76.79,163.78,76.76,163.62,76.80,163.78,76.83,164.07,76.85,164.35,76.90,164.30,76.95,164.22,76.96,164.20,76.94,164.28,76.92,164.35,76.89,164.25,76.85,164.07,76.83,163.95,76.85,164.00,76.85,164.05,76.84,164.03,76.81,164.03,76.80,164.07,76.79,164.10,76.85,164.07,76.88,164.12
RZ_3419688_16634,null,null,50,0,0,76.89,164.18,76.85,164.20,76.84,163.88,76.88,163.55,76.95,163.47,77.00,163.70,77.03,163.93,77.00,164.03,76.97,164.10,76.99,164.15,77.03,164.07,77.05,164.03,77.08,164.00,77.03,164.00,76.99,164.00,76.95,164.00,76.96,164.03,76.99,164.15,77.03,164.28,77.08,164.15,76.97,163.93,76.85,163.78,76.69,163.85,76.67,163.93,76.69,163.95,76.70,164.03,76.72,164.10,76.75,164.15,76.76,164.15,76.78,164.22,76.76,164.32,76.74,164.40,76.74,164.38,76.74,164.30,76.72,164.28,76.70,164.30,76.71,164.32,76.80,164.22,76.88,164.10,76.89,164.03,76.83,164.12,76.75,164.22,76.71,164.15,76.70,163.90,76.67,163.65,76.62,163.57,76.58,163.75,76.61,163.95,77.05,164.10,77.53,164.18
RZ_3419688_16635,null,null,50,0,0,78.28,164.22,78.92,164.22,79.99,164.22,81.31,163.93,82.84,163.25,84.53,162.10,86.24,160.88,87.99,159.30,89.59,158.18,91.20,156.62,92.76,155.20,94.33,152.88,95.51,151.03,96.74,149.03,97.79,147.22,98.95,144.97,99.84,142.65,100.83,140.90,101.85,139.10,102.97,137.65,104.20,135.55,105.33,133.10,106.41,130.53,107.51,128.03,108.71,125.50,109.92,123.12,110.97,121.03,112.09,119.17,113.39,116.88,114.55,114.10,115.65,111.10,116.54,108.47,117.53,106.03,118.49,103.67,119.25,101.83,119.90,99.65,120.39,98.08,121.03,95.45,121.69,93.47,122.21,91.38,122.65,89.45,122.91,87.22,123.14,85.53,123.21,83.92,123.61,82.65,124.01,81.35,124.55,80.15,124.75,79.45,125.10,78.67,125.39,77.83
RZ_3419688_16636,null,null,50,0,3,125.86,77.05,126.26,76.38,126.55,75.95,126.76,75.50,126.94,75.03,127.09,75.00,127.12,74.55,127.12,74.05,127.09,73.58,126.95,73.55,126.81,73.25,126.29,72.97,125.81,72.50,125.20,72.30,124.89,71.55,124.53,70.97,124.05,70.72,123.59,71.03,123.22,71.70,123.09,72.05,123.01,72.47,122.90,72.60,122.83,72.72,122.85,72.80,122.91,73.00,122.96,73.47,122.92,74.33,122.90,74.95,122.80,75.30,122.65,75.25,122.44,75.20,122.31,75.20,122.12,75.30,121.99,75.53,121.75,75.70,121.60,75.83,121.45,75.78,121.41,75.70,121.41,75.70,121.41,75.78,121.44,75.80,121.46,75.78,121.42,76.10,121.36,76.50,121.30,76.85,121.21,76.80,121.11,76.95,121.01,77.17,121.00,77.42,121.01,77.47
RZ_3419688_16637,null,null,51,0,3,121.03,77.53,121.04,77.60,121.04,77.67,121.00,77.75,120.97,77.78,120.95,77.85,120.95,77.90,120.95,77.90,120.95,77.92,120.92,78.08,120.88,78.28,120.85,78.47,120.84,78.53,120.86,78.53,120.88,78.50,120.88,78.50,120.85,78.50,120.84,78.45,120.84,78.40,120.81,78.38,120.80,78.38,120.79,78.40,120.78,78.45,120.76,78.53,120.75,78.78,120.69,79.03,120.61,79.08,120.55,78.90,120.55,78.72,120.55,78.78,120.55,78.83,120.55,78.90,120.55,78.90,120.54,79.12,120.51,79.35,120.46,79.55,120.40,79.53,120.35,79.50,120.34,79.53,120.35,79.60,120.38,79.55,120.36,79.47,120.35,79.47,120.34,79.60,120.33,79.72,120.33,79.80,120.31,79.92,120.29,80.03,120.28,80.00,120.33,79.80,120.39,79.58
RZ_3419688_16638,null,null,50,0,3,120.42,79.47,120.41,79.50,120.39,79.55,120.40,79.60,120.41,79.62,120.42,79.65,120.40,79.65,120.36,79.47,120.30,79.28,120.26,79.15,120.22,79.25,120.21,79.58,120.20,79.83,120.20,79.97,120.21,79.88,120.15,79.78,120.06,79.97,119.99,80.22,120.06,80.35,120.15,80.20,120.17,80.05,120.16,80.08,120.15,80.33,120.14,80.55,120.09,80.65,120.01,80.50,119.99,80.33,119.96,80.28,119.95,80.10,119.94,79.95,119.97,79.80,120.01,79.78,120.05,80.00,120.05,80.25,120.09,80.53,120.08,80.55,120.05,80.28,119.97,79.95,119.95,79.72,119.91,79.85,119.89,80.12,119.86,80.33,119.84,80.45,119.84,80.60,119.84,80.78,119.83,80.92,119.84,80.95,119.84,80.95,119.83,80.88,119.81,80.83
RZ_3419688_16639,null,null,51,0,3,119.81,80.80,119.84,80.80,119.88,80.58,119.90,80.35,119.94,80.15,119.97,80.17,119.96,80.22,119.94,80.28,119.95,80.33,119.99,80.28,120.03,80.25,120.03,80.25,119.96,80.30,119.90,80.33,119.84,80.35,119.84,80.35,119.84,80.38,119.83,80.50,119.79,80.62,119.74,80.78,119.71,80.62,119.75,80.45,119.81,80.30,119.86,80.17,119.89,80.08,119.88,80.28,119.85,80.60,119.84,81.00,119.84,81.08,119.84,80.88,119.84,80.72,119.86,80.55,119.86,80.62,119.85,80.65,119.81,80.65,119.75,80.65,119.72,80.65,119.69,80.65,119.67,80.75,119.67,80.85,119.70,80.75,119.70,80.55,119.69,80.33,119.66,80.33,119.65,80.33,119.66,80.33,119.61,80.50,119.54,80.62,119.47,80.75,119.46,80.85,119.45,80.92
RZ_3419688_16640,null,null,50,0,3,119.46,81.03,119.50,80.72,119.58,80.45,119.62,80.17,119.61,80.17,119.56,80.15,119.51,80.15,119.50,80.42,119.49,80.70,119.51,81.00,119.55,81.03,119.53,81.03,119.47,80.88,119.42,80.72,119.45,80.53,119.47,80.47,119.44,80.45,119.38,80.50,119.39,80.47,119.46,80.40,119.54,80.30,119.56,80.22,119.58,80.15,119.60,80.15,119.60,80.42,119.60,80.70,119.59,80.90,119.53,80.83,119.49,80.95,119.47,81.12,119.51,81.30,119.45,81.22,119.36,81.28,119.28,81.38,119.29,81.33,119.31,81.08,119.34,80.80,119.35,80.80,119.28,80.85,119.24,80.92,119.19,80.97,119.17,81.03,119.11,81.15,119.11,81.25,119.17,81.40,119.25,81.55,119.25,81.70,119.29,81.60,119.30,81.45,119.36,81.15
RZ_3419688_16641,null,null,50,0,3,119.40,81.03,119.30,81.00,119.15,81.12,119.00,81.20,119.00,81.05,119.01,81.00,119.03,81.05,119.04,81.15,119.04,81.05,119.05,80.88,119.06,80.72,119.08,80.53,118.99,80.40,118.89,80.62,118.78,80.95,118.76,81.25,118.78,81.25,118.79,81.22,118.78,81.28,118.72,81.35,118.70,81.42,118.67,81.47,118.66,81.53,118.64,81.55,118.61,81.58,118.62,81.45,118.64,81.28,118.65,81.10,118.62,81.03,118.60,80.97,118.62,80.92,118.65,80.95,118.67,80.97,118.67,81.05,118.64,81.10,118.58,81.17,118.53,81.22,118.53,81.05,118.60,80.85,118.65,80.65,118.60,80.70,118.51,80.78,118.45,80.80,118.46,80.78,118.46,80.90,118.44,81.10,118.41,81.40,118.34,81.50,118.29,81.42,118.30,81.25
RZ_3419688_16642,null,null,50,0,3,118.38,81.10,118.44,81.10,118.44,81.12,118.39,81.12,118.38,81.12,118.38,81.12,118.47,81.00,118.53,80.88,118.46,80.78,118.34,80.72,118.21,80.70,118.19,80.60,118.17,80.50,118.16,80.67,118.16,80.90,118.15,81.12,118.12,81.12,118.10,81.10,118.08,80.95,118.08,80.80,118.09,80.70,118.09,80.75,118.08,80.80,118.05,81.00,118.03,81.17,118.03,81.40,118.04,81.45,118.03,81.58,118.03,81.65,118.04,81.70,118.06,81.62,118.08,81.55,118.08,81.38,118.12,81.17,118.19,81.00,118.26,80.53,118.29,80.12,118.39,79.62,118.49,79.47,118.54,79.05,118.50,78.67,118.45,78.35,118.44,78.22,118.33,78.10,118.20,77.97,118.14,77.28,118.14,76.60,118.14,75.97,118.06,76.00,118.01,76.03
RZ_3419688_16643,null,null,50,0,3,117.97,76.10,117.97,76.15,117.99,76.00,118.06,75.78,118.14,75.53,118.15,75.38,118.09,75.15,118.11,75.00,118.19,74.92,118.08,74.90,117.89,74.80,117.71,74.62,117.72,74.50,117.72,74.40,117.72,74.47,117.70,74.55,117.64,74.60,117.60,74.60,117.55,74.65,117.54,74.67,117.54,74.55,117.59,74.35,117.64,74.15,117.65,74.20,117.64,74.28,117.62,74.12,117.62,73.92,117.64,73.75,117.61,73.83,117.60,73.92,117.60,74.00,117.60,74.08,117.60,74.15,117.59,74.30,117.60,74.35,117.60,74.45,117.58,74.47,117.55,74.50,117.51,74.47,117.45,74.42,117.40,74.38,117.35,74.38,117.35,74.40,117.36,74.42,117.41,74.38,117.46,74.30,117.45,74.20,117.39,74.20,117.33,74.17,117.34,74.15
RZ_3419688_16644,null,null,50,0,3,117.35,74.20,117.36,74.33,117.35,74.47,117.35,74.50,117.29,74.47,117.21,74.45,117.12,74.55,117.11,74.62,117.11,74.62,117.12,74.58,117.14,74.55,117.14,74.58,117.15,74.40,117.09,74.28,117.01,74.25,116.92,74.45,116.91,74.60,116.94,74.65,116.97,74.60,117.01,74.55,116.95,74.75,116.86,75.00,116.76,75.30,116.75,75.33,116.80,75.38,116.88,75.40,116.92,75.47,116.91,75.53,116.89,75.55,116.84,75.45,116.80,75.40,116.76,75.35,116.72,75.42,116.71,75.47,116.69,75.45,116.70,75.35,116.67,75.20,116.64,75.12,116.64,75.25,116.67,75.42,116.71,75.58,116.72,75.53,116.72,75.60,116.70,75.70,116.66,75.65,116.62,75.47,116.60,75.35,116.59,75.40,116.58,75.45,116.58,75.45
RZ_3419688_16645,null,null,49,0,3,116.60,75.40,116.66,75.35,116.71,75.25,116.74,75.22,116.67,75.22,116.64,75.17,116.61,75.12,116.62,75.05,116.61,75.08,116.56,75.10,116.46,75.10,116.31,75.10,116.22,75.12,116.20,75.35,116.26,75.58,116.31,75.80,116.35,75.85,116.35,75.92,116.33,76.03,116.30,76.10,116.31,76.10,116.34,76.05,116.39,76.05,116.40,76.15,116.40,76.25,116.35,76.12,116.31,75.97,116.30,75.83,116.30,75.88,116.30,75.92,116.30,75.90,116.28,75.88,116.24,75.83,116.20,75.78,116.22,75.67,116.21,75.60,116.17,75.67,116.15,75.80,116.16,75.90,116.21,75.83,116.24,75.78,116.25,75.72,116.21,75.67,116.15,75.75,116.10,75.85,116.08,75.95,116.10,76.00,116.12,76.10,116.11,76.15
RZ_3419688_16646,null,null,51,0,3,116.08,76.22,116.06,76.25,116.09,76.22,116.06,76.20,116.03,76.03,115.88,75.92,115.79,75.88,115.64,75.97,115.60,76.03,115.64,76.05,115.72,76.08,115.80,76.12,115.74,76.17,115.69,76.33,115.64,76.45,115.65,76.58,115.66,76.53,115.67,76.50,115.65,76.47,115.62,76.42,115.56,76.30,115.56,76.17,115.55,76.10,115.58,76.10,115.59,76.15,115.55,76.12,115.51,76.08,115.49,75.95,115.51,75.97,115.53,76.03,115.55,76.08,115.56,76.08,115.56,76.12,115.49,76.15,115.40,76.33,115.44,76.50,115.56,76.62,115.59,76.55,115.49,76.35,115.38,76.20,115.36,76.12,115.35,76.15,115.34,76.17,115.31,76.12,115.30,76.05,115.29,76.05,115.28,76.12,115.28,76.20,115.28,76.25,115.28,76.28,115.26,76.28
RZ_3419688_16647,null,null,50,0,3,115.26,76.28,115.25,76.30,115.26,76.35,115.28,76.40,115.25,76.45,115.21,76.47,115.19,76.38,115.20,76.25,115.21,76.20,115.21,76.30,115.19,76.40,115.15,76.45,115.14,76.38,115.11,76.30,115.09,76.25,115.06,76.30,115.09,76.35,115.14,76.22,115.11,76.12,115.05,76.00,114.97,76.03,114.94,76.15,114.92,76.30,114.91,76.53,114.88,76.62,114.90,76.70,114.92,76.67,114.96,76.65,114.86,76.58,114.75,76.50,114.65,76.53,114.65,76.62,114.65,76.70,114.65,76.72,114.64,76.75,114.62,76.78,114.62,76.78,114.60,76.97,114.58,77.15,114.58,77.22,114.65,77.00,114.71,76.78,114.66,76.67,114.59,76.47,114.49,76.28,114.47,76.05,114.49,76.05,114.51,76.10,114.53,76.15,114.50,76.28
RZ_3419688_16648,null,null,50,0,3,114.46,76.45,114.42,76.62,114.50,76.80,114.60,76.88,114.66,76.92,114.55,76.90,114.45,76.67,114.41,76.45,114.49,76.25,114.54,76.20,114.55,76.15,114.53,76.12,114.50,76.17,114.49,76.15,114.49,76.15,114.47,76.33,114.42,76.53,114.41,76.75,114.42,76.55,114.40,76.33,114.35,76.12,114.33,76.05,114.36,76.00,114.38,76.08,114.35,76.22,114.31,76.35,114.30,76.35,114.33,76.42,114.34,76.50,114.36,76.55,114.36,76.53,114.38,76.50,114.35,76.47,114.31,76.45,114.29,76.42,114.29,76.40,114.29,76.35,114.28,76.30,114.24,76.42,114.17,76.60,114.12,76.70,114.08,76.65,114.06,76.60,114.04,76.65,114.04,76.70,114.01,76.75,114.01,76.78,114.00,76.80,114.01,76.83,114.03,76.85
RZ_3419688_16649,null,null,50,0,3,114.05,76.88,114.06,76.88,114.00,77.00,113.92,77.15,113.79,77.03,113.71,76.78,113.65,76.53,113.64,76.53,113.61,76.55,113.58,76.58,113.59,76.60,113.62,76.60,113.67,76.85,113.70,77.08,113.70,77.45,113.61,77.60,113.53,77.72,113.44,77.67,113.42,77.55,113.44,77.22,113.45,76.90,113.47,76.95,113.45,77.22,113.41,77.50,113.38,77.45,113.42,77.38,113.53,77.28,113.64,77.17,113.56,77.10,113.46,77.00,113.38,76.95,113.40,76.78,113.41,76.65,113.42,76.58,113.41,76.65,113.41,76.80,113.41,76.88,113.40,76.95,113.42,77.00,113.45,77.03,113.40,77.05,113.33,77.08,113.21,77.15,113.17,77.20,113.14,77.17,113.14,77.17,113.17,77.25,113.21,77.38,113.28,77.45,113.30,77.47
RZ_3419688_16650,null,null,50,0,3,113.33,77.30,113.28,77.10,113.24,76.92,113.20,76.95,113.21,76.95,113.15,76.97,113.08,76.97,113.01,76.97,113.03,76.95,113.04,76.92,113.04,76.90,112.97,76.90,112.91,76.95,112.81,77.08,112.79,77.15,112.79,77.25,112.81,77.28,112.84,77.10,112.86,76.90,112.88,76.78,112.88,76.80,112.85,76.80,112.81,76.78,112.78,76.67,112.76,76.60,112.76,76.58,112.76,76.60,112.71,76.60,112.67,76.55,112.61,76.60,112.61,76.78,112.60,76.95,112.59,77.05,112.59,77.08,112.62,77.10,112.65,77.12,112.64,77.10,112.59,77.08,112.54,77.15,112.54,77.28,112.54,77.22,112.54,77.05,112.54,76.83,112.55,76.80,112.55,77.00,112.55,77.25,112.53,77.47,112.54,77.47,112.55,77.40,112.54,77.28
RZ_3419688_16651,null,null,50,0,3,112.53,77.10,112.50,76.95,112.47,76.88,112.46,76.85,112.44,76.85,112.35,76.95,112.28,77.00,112.21,77.00,112.24,76.95,112.30,76.90,112.31,76.92,112.33,76.88,112.20,76.83,112.06,76.75,111.95,76.72,111.95,76.92,111.99,77.15,112.03,77.30,112.05,77.15,112.05,77.03,112.04,77.08,112.04,77.15,112.04,77.20,112.03,77.28,112.01,77.40,111.99,77.58,111.94,77.65,111.90,77.70,111.90,77.72,111.90,77.72,111.89,77.70,111.88,77.67,111.88,77.65,111.88,77.67,111.88,77.67,111.88,77.67,111.88,77.67,111.88,77.67,111.89,77.75,111.89,77.83,111.90,77.92,111.89,77.97,111.84,78.10,111.78,78.22,111.74,78.38,111.69,78.17,111.65,77.90,111.61,77.65,111.61,77.65,111.62,77.70
RZ_3419688_16652,null,null,50,0,3,111.62,77.72,111.62,77.80,111.62,77.88,111.64,77.75,111.65,77.50,111.61,77.35,111.58,77.40,111.51,77.50,111.53,77.62,111.53,77.72,111.53,77.62,111.53,77.47,111.53,77.35,111.55,77.35,111.60,77.38,111.62,77.40,111.59,77.70,111.54,78.03,111.49,78.10,111.46,77.88,111.50,77.67,111.55,77.75,111.60,77.72,111.61,77.50,111.54,77.28,111.45,77.25,111.35,77.35,111.34,77.45,111.29,77.45,111.22,77.45,111.26,77.45,111.35,77.42,111.40,77.42,111.34,77.47,111.28,77.50,111.25,77.60,111.24,77.70,111.26,77.67,111.28,77.53,111.29,77.38,111.26,77.33,111.25,77.33,111.25,77.30,111.26,77.28,111.21,77.25,111.12,77.25,111.03,77.25,111.01,77.22,111.00,77.30,111.08,77.50
RZ_3419688_16653,null,null,50,0,3,111.15,77.75,111.21,77.90,111.15,77.75,111.09,77.55,111.01,77.42,111.00,77.53,111.03,77.38,111.06,77.12,111.10,76.97,111.09,77.08,111.09,77.17,111.09,77.17,111.09,77.15,111.09,77.08,111.09,77.03,111.05,77.12,111.01,77.33,110.96,77.50,110.95,77.53,110.94,77.53,110.92,77.42,110.91,77.28,110.92,77.12,110.92,77.05,110.91,77.10,110.94,77.10,110.95,77.05,110.97,77.00,110.97,77.08,110.90,77.15,110.81,77.25,110.74,77.25,110.75,77.22,110.79,77.05,110.80,76.85,110.80,76.78,110.79,76.97,110.76,77.22,110.71,77.40,110.69,77.45,110.66,77.45,110.69,77.45,110.72,77.45,110.72,77.45,110.71,77.45,110.64,77.60,110.58,77.75,110.53,77.92,110.54,78.00,110.56,78.12
RZ_3419688_16654,null,null,50,0,3,110.60,78.22,110.64,78.08,110.56,77.88,110.46,77.70,110.35,77.78,110.35,77.85,110.35,77.92,110.36,77.90,110.36,77.88,110.36,77.85,110.39,77.78,110.42,77.70,110.42,77.65,110.40,77.65,110.38,77.67,110.38,77.75,110.39,77.83,110.40,77.92,110.42,78.12,110.44,78.33,110.46,78.28,110.49,78.00,110.46,77.78,110.39,77.85,110.31,77.90,110.31,77.80,110.34,77.67,110.39,77.55,110.39,77.55,110.38,77.60,110.35,77.67,110.33,77.75,110.35,77.78,110.38,77.78,110.40,77.78,110.38,77.67,110.35,77.60,110.34,77.47,110.36,77.47,110.38,77.47,110.36,77.47,110.31,77.53,110.22,77.55,110.17,77.58,110.10,77.53,110.08,77.55,110.04,77.60,110.03,77.65,110.01,77.65,110.04,77.67
RZ_3419688_16655,null,null,50,0,3,110.05,77.80,110.06,77.92,110.06,78.08,110.09,78.15,110.11,78.17,110.14,78.10,110.17,78.03,110.20,78.00,110.35,78.03,110.51,78.03,110.69,78.03,111.08,78.17,111.47,78.35,112.09,78.35,112.39,78.22,112.97,78.10,113.40,78.08,113.99,78.03,114.46,77.78,114.86,77.58,115.21,77.47,115.36,77.60,115.74,77.22,115.96,76.72,116.15,76.17,116.12,76.17,116.11,76.17,116.11,76.20,116.16,76.10,116.21,75.95,116.25,75.80,116.40,75.70,116.55,75.60,116.66,75.53,116.64,75.53,116.64,75.55,116.66,75.55,116.66,75.58,116.59,75.60,116.56,75.62,116.56,75.70,116.59,75.75,116.58,75.80,116.44,75.80,116.33,75.58,116.21,75.33,116.21,75.22,116.19,75.38,116.12,75.50,116.06,75.50
RZ_3419688_16656,null,null,50,0,3,116.11,75.62,116.20,75.78,116.19,75.83,116.10,75.72,115.97,75.65,115.96,75.65,115.97,75.65,116.00,75.65,116.01,75.75,115.99,75.83,116.00,75.90,116.01,75.88,115.96,75.88,115.91,75.88,115.86,75.97,115.86,76.05,115.86,76.25,115.80,76.38,115.70,76.40,115.60,76.35,115.56,76.28,115.55,76.22,115.56,76.12,115.59,76.05,115.60,76.00,115.60,75.80,115.61,75.60,115.60,75.72,115.58,76.03,115.55,76.20,115.54,76.03,115.53,76.15,115.46,76.45,115.39,76.78,115.34,76.75,115.33,76.72,115.33,76.67,115.31,76.62,115.31,76.47,115.36,76.28,115.40,76.10,115.40,76.08,115.30,76.15,115.21,76.22,115.14,76.40,115.14,76.55,115.15,76.55,115.16,76.40,115.19,76.35,115.19,76.45
RZ_3419688_16657,null,null,50,0,3,115.15,76.53,115.12,76.33,115.05,76.15,115.00,75.95,114.94,75.97,114.92,76.00,114.91,76.00,114.92,76.03,114.92,76.10,114.91,76.47,114.94,76.80,114.97,77.08,115.04,76.97,114.97,76.90,114.90,76.85,114.81,76.92,114.78,77.00,114.76,77.05,114.76,77.00,114.79,76.75,114.81,76.53,114.79,76.67,114.75,77.03,114.74,77.30,114.74,77.22,114.75,77.12,114.78,77.10,114.81,77.03,114.81,76.95,114.80,76.88,114.78,76.90,114.79,76.92,114.79,76.92,114.74,77.00,114.69,77.15,114.62,77.33,114.62,77.40,114.61,77.42,114.61,77.33,114.67,77.10,114.72,76.88,114.69,76.65,114.60,76.53,114.50,76.72,114.49,77.08,114.46,77.38,114.42,77.28,114.40,77.20,114.36,77.17,114.34,77.17
RZ_3419688_16658,null,null,51,0,3,114.34,77.17,114.38,77.15,114.41,77.05,114.41,76.97,114.41,76.90,114.41,76.92,114.42,77.00,114.46,77.03,114.51,77.03,114.53,77.03,114.47,77.03,114.41,77.05,114.31,77.05,114.26,77.00,114.21,76.92,114.22,76.88,114.22,76.85,114.22,76.97,114.22,77.10,114.24,77.20,114.24,77.17,114.22,77.08,114.21,77.00,114.20,76.88,114.20,76.83,114.25,76.70,114.29,76.60,114.35,76.50,114.36,76.55,114.36,76.67,114.33,76.80,114.26,76.83,114.20,76.78,114.11,76.80,114.06,76.92,114.05,77.05,114.08,77.10,114.05,77.17,114.03,77.28,113.99,77.38,113.99,77.38,113.99,77.38,113.99,77.38,113.97,77.30,113.96,77.25,113.95,77.20,113.96,77.22,113.96,77.20,113.96,77.15,113.96,77.08,113.90,77.03
RZ_3419688_16659,null,null,50,0,3,113.85,77.05,113.80,77.12,113.81,77.12,113.83,77.05,113.83,77.03,113.83,77.08,113.83,77.12,113.83,77.10,113.81,77.08,113.81,77.05,113.75,77.05,113.67,77.05,113.66,77.08,113.71,77.17,113.79,77.35,113.80,77.50,113.85,77.38,113.88,77.15,113.90,76.92,113.89,76.92,113.92,77.12,113.96,77.33,113.85,77.42,113.70,77.33,113.64,77.15,113.72,77.05,113.72,77.00,113.64,77.03,113.55,77.05,113.56,77.10,113.58,77.12,113.59,77.15,113.58,77.17,113.55,77.17,113.54,77.17,113.54,77.20,113.56,77.25,113.61,77.28,113.66,77.30,113.67,77.45,113.66,77.62,113.66,77.78,113.67,77.72,113.62,77.67,113.58,77.58,113.53,77.53,113.54,77.42,113.55,77.40,113.55,77.20,113.51,77.03
RZ_3419688_16660,null,null,50,0,3,113.47,77.10,113.44,77.35,113.42,77.55,113.46,77.28,113.46,77.00,113.46,76.97,113.44,77.17,113.45,77.30,113.51,77.20,113.56,77.12,113.41,77.17,113.24,77.25,113.17,77.38,113.31,77.38,113.46,77.33,113.39,77.38,113.30,77.50,113.21,77.50,113.22,77.35,113.24,77.20,113.25,77.15,113.26,77.08,113.25,77.05,113.22,77.17,113.20,77.33,113.21,77.53,113.22,77.60,113.25,77.67,113.26,77.70,113.29,77.50,113.28,77.30,113.29,77.15,113.30,77.28,113.30,77.42,113.28,77.47,113.21,77.47,113.15,77.55,113.11,77.70,113.04,77.85,112.97,77.88,112.97,77.88,113.04,77.92,113.10,77.97,113.09,78.08,113.08,78.12,113.03,77.97,112.99,77.80,112.96,77.58,112.96,77.53,112.95,77.53
RZ_3419688_16661,null,null,50,0,3,112.94,77.60,112.94,77.67,112.92,77.75,112.90,77.78,112.89,77.70,112.88,77.62,112.83,77.80,112.78,78.03,112.70,78.20,112.69,78.10,112.72,77.95,112.78,77.83,112.83,77.78,112.84,77.78,112.88,77.97,112.91,78.17,112.90,78.33,112.88,78.25,112.86,77.97,112.88,77.75,112.81,77.53,112.72,77.47,112.65,77.47,112.65,77.53,112.65,77.70,112.66,77.88,112.70,78.08,112.71,78.15,112.75,78.15,112.78,77.92,112.80,77.67,112.80,77.47,112.78,77.58,112.75,77.65,112.70,77.67,112.67,77.62,112.66,77.55,112.67,77.50,112.67,77.42,112.67,77.42,112.69,77.47,112.70,77.53,112.64,77.50,112.55,77.45,112.47,77.45,112.45,77.50,112.44,77.53,112.45,77.60,112.53,77.67,112.60,77.75
RZ_3419688_16662,null,null,50,0,3,112.59,77.72,112.54,77.75,112.47,77.78,112.44,77.80,112.39,78.03,112.36,78.22,112.34,78.42,112.33,78.35,112.34,78.25,112.35,78.15,112.34,78.05,112.33,78.03,112.31,78.10,112.35,78.20,112.39,78.28,112.46,78.12,112.51,77.97,112.56,77.90,112.58,77.95,112.53,77.97,112.49,77.92,112.45,77.90,112.40,77.90,112.31,77.90,112.24,78.05,112.24,78.17,112.25,78.05,112.26,77.78,112.26,77.65,112.25,77.78,112.24,77.92,112.16,77.97,112.10,78.05,112.05,78.05,112.06,77.97,112.06,77.85,112.05,77.85,112.05,77.83,112.08,77.78,112.09,77.72,112.10,77.65,112.10,77.62,112.09,77.67,112.08,77.72,112.06,77.78,112.08,77.80,112.11,77.83,112.14,77.85,112.15,77.88,112.12,77.90
RZ_3419688_16663,null,null,50,0,3,112.05,77.88,111.99,77.85,111.90,77.85,111.88,77.92,111.84,77.97,111.90,78.03,111.95,78.03,112.01,78.03,112.03,78.00,112.04,78.05,112.04,78.10,111.96,78.17,111.89,78.20,111.81,78.20,111.84,78.10,111.85,78.05,111.78,78.08,111.69,78.12,111.62,78.15,111.64,78.08,111.64,78.05,111.66,78.00,111.78,78.12,111.89,78.17,111.85,78.20,111.72,78.10,111.60,78.08,111.62,77.95,111.66,77.85,111.69,77.75,111.67,77.75,111.65,77.83,111.62,77.92,111.59,78.05,111.59,78.08,111.60,78.12,111.61,78.15,111.59,78.08,111.56,77.97,111.54,78.05,111.53,78.20,111.51,78.15,111.51,77.97,111.53,77.72,111.56,77.65,111.60,77.58,111.60,77.65,111.55,77.72,111.51,77.80,111.46,77.90
RZ_3419688_16664,null,null,51,0,3,111.44,78.00,111.36,78.08,111.31,78.03,111.28,77.97,111.30,77.92,111.41,77.90,111.49,77.97,111.46,78.08,111.36,78.10,111.28,78.03,111.21,77.90,111.19,77.85,111.17,77.90,111.21,78.00,111.22,78.08,111.22,78.00,111.25,77.95,111.26,77.92,111.31,77.90,111.34,77.90,111.35,77.88,111.33,77.85,111.31,77.85,111.29,77.90,111.30,78.00,111.31,78.08,111.30,78.10,111.29,78.03,111.29,77.85,111.30,77.67,111.24,77.70,111.16,77.78,111.09,77.85,111.09,77.88,111.09,77.97,111.16,78.08,111.24,78.15,111.22,78.15,111.14,78.15,111.05,78.25,111.08,78.45,111.09,78.65,111.09,78.78,111.06,78.83,111.05,78.85,111.03,78.92,111.01,78.97,110.99,79.08,110.99,79.12,110.99,79.03,111.00,78.92
RZ_3419688_16665,null,null,50,0,3,110.99,78.80,110.94,78.80,110.90,78.83,110.92,78.85,110.96,78.80,110.97,78.72,110.95,78.65,110.91,78.65,110.91,78.80,110.90,78.95,110.89,79.08,110.91,79.03,110.94,79.00,110.95,79.00,110.90,79.00,110.86,79.03,110.81,79.12,110.81,79.20,110.83,79.08,110.85,78.88,110.84,78.67,110.80,78.70,110.78,78.72,110.78,78.92,110.80,79.15,110.80,79.38,110.75,79.38,110.67,79.25,110.64,79.12,110.66,79.00,110.64,79.03,110.59,78.92,110.54,78.80,110.54,78.65,110.54,78.60,110.53,78.50,110.50,78.42,110.49,78.38,110.50,78.40,110.50,78.42,110.56,78.45,110.64,78.42,110.65,78.53,110.64,78.62,110.60,78.67,110.61,78.58,110.56,78.50,110.53,78.42,110.51,78.40,110.54,78.35
RZ_3419688_16666,null,null,50,0,3,110.54,78.33,110.54,78.30,110.49,78.30,110.42,78.33,110.39,78.35,110.39,78.40,110.38,78.47,110.36,78.53,110.39,78.58,110.42,78.62,110.46,78.67,110.46,78.72,110.45,78.83,110.39,78.92,110.35,78.90,110.31,78.78,110.29,78.67,110.26,78.70,110.26,78.75,110.30,78.80,110.34,78.75,110.34,78.70,110.34,78.70,110.34,78.83,110.34,78.72,110.36,78.50,110.39,78.28,110.31,78.38,110.22,78.55,110.14,78.72,110.14,78.72,110.14,78.78,110.16,78.80,110.21,78.78,110.20,78.72,110.12,78.67,110.06,78.70,110.09,78.70,110.08,78.67,110.04,78.65,109.99,78.62,109.97,78.72,109.96,78.88,109.96,79.03,109.99,78.92,110.00,78.85,110.04,78.83,110.05,78.92,110.10,78.97,110.11,79.00
RZ_3419688_16667,null,null,50,0,3,110.19,78.85,110.24,78.72,110.16,78.55,110.04,78.53,109.89,78.50,109.86,78.55,109.83,78.53,109.81,78.42,109.80,78.30,109.83,78.20,109.84,78.20,109.88,78.15,109.91,78.12,109.96,78.15,109.95,78.25,109.92,78.60,109.89,78.85,109.85,79.03,109.84,78.95,109.84,78.97,109.78,79.03,109.70,79.05,109.64,79.08,109.61,78.97,109.58,78.88,109.58,78.95,109.62,79.10,109.66,79.35,109.69,79.42,109.72,79.22,109.72,78.90,109.67,78.88,109.64,79.15,109.64,79.35,109.64,79.30,109.60,79.22,109.56,79.30,109.55,79.38,109.55,79.40,109.53,79.30,109.51,79.20,109.51,79.28,109.54,79.50,109.60,79.72,109.64,79.78,109.66,79.75,109.67,79.72,109.69,79.85,109.70,80.00,109.74,80.28
RZ_3419688_16668,null,null,50,0,3,109.76,80.38,109.76,80.25,109.72,80.03,109.71,79.80,109.70,79.78,109.69,79.72,109.66,79.72,109.58,79.72,109.51,79.75,109.47,79.75,109.47,79.65,109.46,79.47,109.45,78.78,109.46,78.17,109.59,77.25,109.69,76.75,109.84,75.88,109.86,75.38,109.85,74.95,109.74,74.80,109.51,74.67,109.34,74.58,109.12,74.65,108.99,74.70,108.84,74.30,108.74,73.83,108.58,74.03,108.33,74.67,108.14,74.83,108.04,74.33,107.94,73.70,107.70,73.58,107.47,73.47,107.11,73.97,106.79,74.65,106.39,75.65,106.20,76.47,106.11,77.15,106.08,78.17,106.08,79.00,106.10,80.30,106.12,81.33,106.42,82.22,106.71,83.35,107.16,84.53,107.28,86.67,107.42,88.78,107.42,91.58,107.53,93.90,107.62,96.95
RZ_3419688_16669,null,null,50,0,3,107.71,100.10,108.05,103.17,108.39,106.15,108.72,108.67,108.72,111.85,108.44,115.40,108.15,119.38,107.97,124.20,107.97,128.25,107.99,132.20,107.90,135.75,108.28,139.50,108.86,142.78,109.59,144.72,110.35,146.00,111.38,147.25,112.31,149.12,112.75,150.57,112.76,151.43,112.76,151.43,110.42,143.68,110.42,143.68
RZ_3419688_16670,null,null,50,0,3,110.36,143.32,109.74,142.75,108.92,141.32,107.79,139.30,107.03,136.78,106.29,134.30,105.78,131.43,105.33,128.57,105.09,125.25,105.01,122.53,105.11,119.00,105.15,115.88,105.31,112.30,105.47,109.15,105.71,105.78,105.97,102.03,106.20,98.80,106.39,95.67,106.39,93.45,106.33,90.67,106.30,88.78,106.35,86.53,106.04,85.15,105.71,83.05,105.21,82.00,105.11,80.83,104.72,80.17,104.41,78.97,104.09,78.08,103.90,77.40,103.80,77.10,103.58,76.10,103.46,75.22,103.40,74.60,103.46,74.75,103.53,74.75,103.56,74.10,103.62,73.42,103.70,72.75,103.72,72.75,103.75,72.75,103.81,72.67,103.94,72.60,104.05,72.85,104.21,73.22,104.34,73.58,104.42,73.65,104.39,73.72,104.34,73.80,104.29,73.83
RZ_3419688_16671,null,null,50,0,3,104.24,73.85,104.20,73.90,104.22,73.95,104.24,73.97,104.24,74.03,104.35,74.03,104.46,74.00,104.54,74.45,104.51,74.92,104.47,75.45,104.49,75.50,104.50,75.47,104.56,75.30,104.62,75.15,104.67,75.25,104.66,75.42,104.74,75.20,104.83,74.83,104.88,74.78,104.84,75.12,104.80,75.45,104.80,75.40,104.80,75.42,104.83,75.47,104.86,75.55,104.91,75.55,104.94,75.38,104.96,75.20,105.00,75.03,105.05,75.12,105.09,75.30,105.09,75.80,105.06,76.15,105.06,76.40,105.08,76.45,105.08,76.60,105.05,77.15,105.05,77.62,105.06,78.03,104.96,78.03,104.85,78.08,104.71,78.33,104.72,78.65,104.75,78.97,104.71,79.03,104.69,78.97,104.67,79.08,104.72,79.22,104.72,79.38,104.72,79.40
RZ_3419688_16672,null,null,50,0,3,104.71,79.42,104.64,79.38,104.56,79.35,104.50,79.25,104.54,79.17,104.56,79.30,104.58,79.47,104.56,79.65,104.60,79.70,104.62,79.78,104.64,79.88,104.64,79.92,104.56,79.97,104.49,79.92,104.42,79.75,104.40,79.60,104.36,79.67,104.33,79.88,104.34,79.95,104.42,79.80,104.51,79.67,104.56,79.70,104.53,79.78,104.50,79.70,104.50,79.55,104.50,79.55,104.50,79.72,104.50,79.95,104.53,80.00,104.54,79.92,104.54,79.78,104.53,79.62,104.49,79.80,104.47,79.90,104.36,80.00,104.25,79.92,104.12,79.90,104.11,80.00,104.17,80.00,104.28,79.95,104.38,79.80,104.35,79.75,104.31,79.72,104.26,79.90,104.25,80.08,104.21,80.20,104.19,80.17,104.17,80.12,104.19,80.12,104.20,80.08
RZ_3419688_16673,null,null,50,0,3,104.20,80.03,104.19,80.08,104.16,80.28,104.16,80.38,104.15,80.40,104.14,80.35,104.11,80.55,104.09,80.70,104.00,80.85,103.91,80.85,103.84,80.85,103.85,80.78,103.95,80.67,104.05,80.55,104.05,80.50,103.95,80.42,103.84,80.40,103.85,80.45,103.90,80.58,103.91,80.72,103.90,80.78,103.88,80.72,103.90,80.67,103.91,80.60,103.91,80.58,103.91,80.47,103.91,80.40,103.85,80.35,103.80,80.35,103.75,80.35,103.75,80.35,103.75,80.35,103.72,80.38,103.79,80.42,103.86,80.47,103.91,80.58,103.89,80.62,103.86,80.67,103.84,80.62,103.80,80.58,103.78,80.47,103.76,80.38,103.76,80.28,103.76,80.22,103.74,80.17,103.71,80.22,103.70,80.28,103.70,80.35,103.69,80.20,103.69,80.05
RZ_3419688_16674,null,null,50,0,3,103.69,79.90,103.69,79.88,103.67,79.95,103.66,80.03,103.67,80.10,103.69,80.22,103.62,80.33,103.55,80.45,103.54,80.50,103.60,80.55,103.60,80.60,103.53,80.60,103.46,80.53,103.47,80.42,103.54,80.30,103.58,80.25,103.60,80.17,103.59,80.17,103.56,80.08,103.56,80.00,103.56,79.92,103.56,79.90,103.53,80.12,103.49,80.35,103.47,80.60,103.42,80.60,103.38,80.53,103.30,80.40,103.28,80.28,103.22,80.60,103.20,80.97,103.19,81.33,103.21,81.30,103.24,80.95,103.24,80.62,103.28,80.25,103.30,80.22,103.31,80.33,103.30,80.45,103.28,80.58,103.26,80.55,103.25,80.53,103.28,80.50,103.30,80.47,103.35,80.45,103.39,80.40,103.31,80.47,103.21,80.58,103.12,80.42,103.14,80.20
RZ_3419688_16675,null,null,50,0,3,103.15,80.12,103.21,80.33,103.28,80.65,103.20,80.80,103.08,80.92,102.99,80.83,103.03,80.70,103.05,80.70,103.17,80.80,103.29,80.90,103.26,81.03,103.12,81.15,102.99,81.12,103.03,81.00,103.06,80.90,103.01,80.97,102.96,81.05,102.90,81.10,102.95,81.15,103.00,81.22,103.04,81.25,103.03,81.22,103.03,81.15,103.04,81.10,103.03,81.10,103.00,81.15,102.97,81.00,102.95,80.78,102.91,80.55,102.86,80.55,102.86,80.60,102.81,80.70,102.79,80.80,102.78,80.67,102.85,80.50,102.91,80.30,102.86,80.30,102.76,80.15,102.67,80.00,102.66,80.05,102.64,80.28,102.62,80.53,102.64,80.58,102.65,80.60,102.69,80.58,102.71,80.53,102.79,80.42,102.84,80.35,102.81,80.17,102.78,80.10
RZ_3419688_16676,null,null,50,0,0,102.74,80.00,102.78,80.00,102.79,80.30,102.69,80.60,102.59,80.72,102.54,80.60,102.58,80.50,102.59,80.45,102.53,80.38,102.49,80.28,102.47,80.35,102.49,80.53,102.44,80.67,102.40,80.80,102.38,81.00,102.39,81.20,102.38,81.40,102.34,81.38,102.24,81.30,102.16,81.22,102.15,81.17,102.19,81.20,102.21,81.20,102.20,81.17,102.12,81.17,102.06,81.17,102.03,81.20,102.06,81.12,102.11,80.97,102.14,80.83,102.15,80.75,102.14,80.75,102.14,80.78,102.15,80.83,102.14,80.88,102.11,80.90,102.08,80.92,102.05,80.92,102.04,81.05,102.03,81.17,102.00,81.25,101.99,81.22,102.00,81.17,102.03,81.12,101.97,81.03,101.90,80.92,101.89,80.83,101.95,80.75,102.03,80.60,102.01,80.50
RZ_3419688_16677,null,null,50,0,0,102.04,80.47,102.06,80.58,102.09,80.67,102.04,80.67,102.00,80.62,101.96,80.58,102.03,80.55,102.09,80.47,102.10,80.38,102.05,80.25,101.99,80.12,101.95,80.33,101.92,80.62,101.89,80.78,101.86,80.65,101.85,80.53,101.84,80.53,101.88,80.60,101.94,80.67,102.00,80.75,102.01,80.78,101.99,80.78,101.94,80.75,101.88,80.70,101.81,80.65,101.78,80.50,101.76,80.35,101.72,80.20,101.69,80.30,101.66,80.50,101.67,80.70,101.72,80.80,101.74,80.80,101.75,80.83,101.74,80.90,101.74,80.92,101.72,80.97,101.72,80.97,101.72,80.97,101.66,80.97,101.59,80.97,101.58,80.97,101.65,80.95,101.71,80.90,101.70,80.88,101.67,81.08,101.66,81.28,101.66,81.05,101.66,80.60,101.61,80.53
RZ_3419688_16678,null,null,50,0,0,101.54,80.90,101.54,81.25,101.60,81.25,101.65,81.22,101.62,81.20,101.56,81.17,101.51,81.15,101.46,81.03,101.44,80.88,101.41,80.75,101.41,80.72,101.39,80.75,101.34,81.10,101.29,81.45,101.28,81.60,101.31,81.40,101.34,81.28,101.35,81.42,101.34,81.60,101.35,81.45,101.36,81.17,101.38,80.97,101.38,81.10,101.35,81.53,101.35,81.85,101.31,81.95,101.28,81.80,101.28,81.62,101.31,81.65,101.34,81.72,101.33,81.78,101.31,81.80,101.31,81.78,101.33,81.72,101.25,81.62,101.16,81.55,101.14,81.40,101.21,81.30,101.29,81.17,101.29,81.15,101.29,81.17,101.28,81.25,101.28,81.55,101.30,81.80,101.34,81.97,101.36,81.92,101.46,81.83,101.55,81.70,101.67,81.60,101.83,81.62
RZ_3419688_16679,null,null,51,0,0,102.09,81.78,102.33,81.90,102.59,81.90,102.85,81.80,103.29,81.70,103.78,81.70,104.16,81.67,104.65,81.70,104.96,81.70,105.49,81.70,105.76,81.60,106.17,81.47,106.44,81.15,106.69,80.90,106.80,80.60,106.90,80.50,106.99,80.40,107.01,80.40,107.00,80.25,107.16,80.08,107.34,79.88,107.51,79.72,107.46,79.58,107.40,79.55,107.35,79.72,107.34,79.97,107.34,80.08,107.30,80.10,107.25,80.03,107.14,79.92,107.06,79.85,107.01,79.80,107.03,79.83,107.05,79.83,107.09,79.85,107.05,79.88,107.00,79.88,106.97,79.90,107.05,79.90,107.10,80.05,107.12,80.17,107.12,80.25,107.00,80.15,106.88,80.10,106.78,80.12,106.78,80.28,106.78,80.35,106.76,80.33,106.78,80.17,106.72,80.00,106.67,79.88
RZ_3419688_16680,null,null,50,0,0,106.74,79.90,106.85,79.92,106.84,79.97,106.71,80.05,106.55,80.10,106.53,80.12,106.60,80.03,106.71,79.97,106.83,79.95,106.84,79.92,106.83,79.83,106.81,79.90,106.80,80.08,106.79,80.40,106.71,80.58,106.61,80.75,106.53,80.78,106.54,80.53,106.55,80.28,106.58,80.28,106.60,80.53,106.60,80.47,106.58,80.17,106.54,79.92,106.53,79.97,106.50,80.03,106.47,80.05,106.49,80.08,106.53,80.10,106.58,80.15,106.54,80.10,106.47,80.05,106.42,79.83,106.42,79.70,106.41,79.65,106.36,79.83,106.30,80.03,106.24,80.15,106.22,80.17,106.20,80.22,106.19,80.22,106.21,80.22,106.25,80.22,106.29,80.22,106.29,80.22,106.29,80.22,106.29,80.20,106.29,80.17,106.26,80.15,106.25,80.12
RZ_3419688_16681,null,null,50,0,0,106.21,80.10,106.20,80.08,106.21,80.08,106.22,80.17,106.19,80.28,106.12,80.38,106.08,80.45,106.09,80.55,106.10,80.65,106.10,80.58,106.10,80.45,106.08,80.35,106.06,80.38,106.06,80.35,106.05,80.28,106.06,80.15,106.06,80.12,106.05,80.17,106.05,80.17,106.01,80.17,105.99,80.17,105.97,80.20,106.00,80.25,106.03,80.25,106.04,80.25,106.04,80.15,106.05,80.12,106.06,80.10,106.08,80.22,106.10,80.33,106.11,80.53,106.14,80.70,106.14,80.88,106.14,80.92,106.14,80.88,106.08,80.60,106.01,80.33,105.96,80.17,105.96,80.28,105.96,80.38,106.03,80.50,106.09,80.60,106.09,80.70,106.01,80.85,105.95,80.92,105.95,80.90,105.94,80.85,105.92,80.78,105.83,80.80,105.76,80.80
RZ_3419688_16682,null,null,50,0,0,105.74,80.78,105.78,80.78,105.81,80.70,105.84,80.62,105.85,80.65,105.85,80.75,105.84,80.88,105.84,80.97,105.83,81.08,105.80,81.12,105.78,81.10,105.75,81.08,105.72,81.03,105.71,81.00,105.72,80.97,105.76,81.03,105.78,81.05,105.75,81.08,105.72,81.03,105.69,80.95,105.69,80.83,105.70,80.67,105.72,80.55,105.72,80.60,105.71,80.72,105.66,80.78,105.64,80.67,105.70,80.58,105.78,80.62,105.86,80.70,105.86,80.78,105.81,80.78,105.76,80.78,105.66,80.78,105.60,80.78,105.55,80.78,105.59,80.88,105.69,80.97,105.74,81.12,105.78,81.20,105.88,81.17,106.09,81.08,106.39,81.00,106.72,81.00,107.05,80.78,107.42,80.30,107.79,79.60,108.11,79.10,108.56,78.78,109.00,78.58
RZ_3419688_16683,null,null,50,0,3,109.50,78.38,109.84,78.22,110.04,78.12,110.30,78.03,110.50,77.62,110.70,77.25,110.81,76.95,110.91,76.78,111.04,76.60,111.09,76.42,111.14,76.35,111.16,76.22,111.15,76.00,111.14,75.83,111.15,75.70,111.21,75.60,111.26,75.42,111.45,75.10,111.61,74.80,111.78,74.60,111.76,74.67,111.76,74.75,111.78,74.62,111.79,74.40,111.81,74.20,111.83,74.10,111.81,74.03,111.79,74.00,111.70,74.05,111.62,74.17,111.56,74.25,111.58,74.10,111.59,73.90,111.59,73.70,111.59,73.75,111.58,73.80,111.59,73.90,111.59,74.00,111.59,74.03,111.58,74.00,111.56,73.95,111.50,73.97,111.42,73.97,111.34,73.95,111.30,73.97,111.31,73.97,111.36,74.05,111.41,74.17,111.45,74.28,111.45,74.35
RZ_3419688_16684,null,null,50,0,3,111.44,74.40,111.44,74.38,111.33,74.30,111.20,74.22,111.16,74.25,111.24,74.25,111.31,74.30,111.31,74.33,111.33,74.35,111.33,74.33,111.31,74.30,111.28,74.40,111.24,74.50,111.20,74.60,111.17,74.55,111.16,74.28,111.08,73.97,110.97,73.72,110.88,73.67,110.88,73.83,110.88,73.95,110.88,74.10,110.95,74.03,111.03,73.88,111.11,73.72,111.14,73.75,111.15,73.83,111.12,73.88,111.09,74.08,111.05,74.30,111.03,74.30,111.04,74.12,111.04,73.95,111.03,74.00,111.00,74.05,111.00,74.12,111.01,74.17,111.03,74.20,110.99,74.20,110.95,74.15,110.94,74.12,110.99,74.25,111.05,74.40,111.04,74.47,110.96,74.40,110.88,74.45,110.84,74.55,110.88,74.60,110.91,74.58,110.94,74.53
RZ_3419688_16685,null,null,50,0,3,110.92,74.55,110.91,74.55,110.88,74.55,110.80,74.55,110.74,74.58,110.70,74.58,110.70,74.53,110.69,74.47,110.66,74.42,110.64,74.35,110.64,74.28,110.62,74.30,110.60,74.50,110.59,74.72,110.59,74.88,110.60,75.05,110.60,75.22,110.60,75.20,110.59,74.97,110.56,74.67,110.54,74.58,110.55,74.70,110.58,74.90,110.58,75.10,110.54,75.15,110.51,75.17,110.50,75.10,110.53,75.00,110.56,74.92,110.56,75.10,110.56,75.28,110.53,75.33,110.49,75.20,110.45,75.08,110.42,75.03,110.44,75.00,110.44,74.88,110.49,74.75,110.54,74.65,110.51,74.62,110.44,74.62,110.31,74.62,110.29,74.60,110.28,74.55,110.33,74.50,110.39,74.58,110.44,74.67,110.46,74.80,110.50,74.83,110.50,74.75
RZ_3419688_16686,null,null,50,0,3,110.50,74.62,110.50,74.58,110.47,74.72,110.44,75.03,110.40,75.25,110.40,75.38,110.40,75.33,110.41,75.28,110.41,75.28,110.40,75.30,110.38,75.40,110.34,75.45,110.33,75.12,110.33,74.70,110.38,74.35,110.40,74.67,110.38,75.00,110.31,75.25,110.22,75.25,110.19,75.08,110.17,74.85,110.20,74.60,110.24,74.55,110.25,74.55,110.19,74.55,110.12,74.58,110.11,74.65,110.15,74.75,110.20,74.80,110.22,74.80,110.25,74.78,110.29,74.70,110.30,74.62,110.21,74.88,110.12,75.20,109.99,75.45,109.94,75.38,109.94,75.15,110.01,74.85,110.11,74.60,110.16,74.67,110.20,74.85,110.22,75.03,110.26,75.10,110.26,75.15,110.25,75.40,110.22,75.55,110.14,75.62,110.08,75.45,110.00,75.33
RZ_3419688_16687,null,null,51,0,3,110.00,75.15,109.99,75.10,109.99,75.10,109.99,75.15,109.99,75.17,109.97,75.20,109.96,75.30,109.95,75.40,109.94,75.35,109.92,75.20,109.92,75.17,109.94,75.33,109.95,75.38,109.94,75.30,109.91,75.22,109.88,75.35,109.86,75.45,109.91,75.58,109.99,75.40,110.00,75.22,109.96,74.97,109.91,74.92,109.88,75.03,109.84,75.17,109.80,75.35,109.80,75.35,109.79,75.45,109.78,75.58,109.75,75.75,109.74,75.80,109.74,75.72,109.76,75.60,109.75,75.47,109.75,75.40,109.75,75.33,109.75,75.25,109.75,75.08,109.76,74.88,109.78,74.65,109.76,74.80,109.76,74.95,109.74,75.12,109.74,75.10,109.72,74.97,109.74,74.88,109.75,74.78,109.75,75.03,109.71,75.25,109.66,75.47,109.62,75.47,109.60,75.50
RZ_3419688_16688,null,null,50,0,3,109.60,75.45,109.60,75.35,109.60,75.12,109.60,74.95,109.56,75.05,109.53,75.28,109.51,75.22,109.55,74.92,109.58,74.60,109.64,74.58,109.70,74.80,109.76,75.03,109.75,75.08,109.71,74.90,109.62,74.80,109.58,74.92,109.59,75.03,109.66,75.03,109.71,75.03,109.66,75.03,109.64,75.05,109.62,75.00,109.67,74.92,109.72,74.83,109.79,74.72,109.81,74.67,109.80,74.62,109.74,74.67,109.67,74.95,109.65,75.20,109.67,75.45,109.72,75.45,109.72,75.45,109.72,75.47,109.70,75.47,109.59,75.50,109.49,75.50,109.40,75.33,109.42,75.12,109.44,75.22,109.41,75.53,109.40,75.80,109.40,75.72,109.42,75.65,109.45,75.62,109.44,75.50,109.40,75.40,109.29,75.22,109.22,75.15,109.16,75.10
RZ_3419688_16689,null,null,50,0,3,109.19,75.10,109.19,75.30,109.20,75.47,109.19,75.65,109.19,75.62,109.19,75.67,109.19,75.72,109.19,75.72,109.17,75.67,109.16,75.65,109.12,75.72,109.10,75.80,109.08,75.88,109.09,76.05,109.11,76.20,109.11,76.38,109.08,76.38,109.01,76.15,108.97,75.90,108.96,75.65,108.94,75.65,108.96,75.58,109.00,75.50,109.03,75.53,109.01,75.60,109.06,75.90,109.11,76.08,109.19,76.15,109.21,75.95,109.25,75.72,109.28,75.65,109.22,75.58,109.15,75.53,109.08,75.50,109.08,75.55,109.08,75.60,109.05,75.65,109.00,75.70,108.99,75.75,108.99,75.75,109.00,75.72,108.99,75.67,108.91,75.60,108.83,75.55,108.84,75.55,108.90,75.45,108.95,75.38,108.91,75.38,108.96,75.53,109.04,75.67
RZ_3419688_16690,null,null,50,0,3,109.01,75.90,108.90,76.05,108.80,76.15,108.79,76.08,108.79,76.03,108.75,75.95,108.72,75.80,108.71,75.65,108.70,75.62,108.69,75.70,108.67,75.80,108.66,75.78,108.66,75.70,108.62,75.62,108.59,75.67,108.59,75.92,108.64,76.17,108.67,76.20,108.66,76.15,108.64,76.12,108.64,76.38,108.62,76.58,108.61,76.67,108.62,76.60,108.65,76.45,108.66,76.50,108.59,76.55,108.51,76.60,108.45,76.53,108.45,76.47,108.45,76.47,108.42,76.38,108.39,76.20,108.35,76.03,108.36,76.03,108.41,76.08,108.46,76.15,108.47,76.15,108.46,76.35,108.44,76.53,108.42,76.67,108.44,76.60,108.46,76.47,108.49,76.45,108.51,76.47,108.55,76.45,108.59,76.33,108.54,76.22,108.46,76.17,108.36,76.17
RZ_3419688_16691,null,null,51,0,3,108.34,76.20,108.31,76.22,108.22,76.22,108.14,76.25,108.05,76.20,108.06,76.17,108.09,76.30,108.12,76.47,108.15,76.65,108.15,76.70,108.15,76.75,108.15,76.67,108.15,76.42,108.21,76.08,108.26,75.83,108.21,76.15,108.10,76.58,107.97,76.95,107.96,76.80,107.96,76.70,107.97,76.65,107.99,76.70,108.01,76.70,108.01,76.65,108.03,76.55,108.04,76.45,108.05,76.33,108.06,76.20,108.08,76.05,108.09,75.83,108.11,75.65,108.11,75.47,108.10,75.45,108.06,75.85,108.03,76.28,108.00,76.72,108.01,76.72,108.01,76.80,108.05,76.88,108.08,76.92,108.03,77.17,107.94,77.42,107.85,77.70,107.85,77.72,107.86,77.75,107.88,77.72,107.84,77.65,107.78,77.62,107.72,77.60,107.67,77.53,107.66,77.42
RZ_3419688_16692,null,null,49,0,0,107.65,77.38,107.67,77.40,107.71,77.45,107.75,77.42,107.76,77.33,107.76,77.22,107.72,77.08,107.69,76.92,107.64,76.78,107.62,76.83,107.59,76.92,107.56,77.05,107.54,76.88,107.56,76.67,107.60,76.45,107.65,76.40,107.66,76.38,107.65,76.35,107.65,76.33,107.67,76.30,107.70,76.53,107.72,76.78,107.69,77.05,107.65,77.08,107.61,76.88,107.60,76.62,107.61,76.17,107.62,76.00,107.62,75.90,107.61,76.03,107.58,76.17,107.55,76.38,107.54,76.62,107.53,76.85,107.51,76.97,107.50,76.95,107.46,76.90,107.42,76.83,107.38,76.72,107.36,76.62,107.36,76.55,107.36,76.62,107.33,76.78,107.29,76.88,107.31,76.83,107.38,76.78,107.44,76.72,107.47,76.72,107.50,76.58
RZ_3419688_16693,null,null,50,0,0,107.53,76.40,107.51,76.42,107.46,76.60,107.42,76.75,107.42,76.75,107.41,76.72,107.31,76.92,107.22,77.12,107.12,77.33,107.21,77.30,107.29,77.30,107.35,77.30,107.33,77.25,107.30,77.20,107.30,77.15,107.31,77.15,107.31,77.12,107.33,77.03,107.30,76.83,107.24,76.65,107.17,76.60,107.14,76.62,107.12,76.65,107.10,76.62,107.09,76.62,107.05,76.67,107.04,76.70,107.01,76.75,107.01,76.75,106.99,77.03,106.95,77.28,106.91,77.53,106.96,77.50,107.03,77.45,107.03,77.33,106.96,77.22,106.96,77.12,107.03,77.10,107.09,77.08,107.09,77.08,107.06,76.95,107.01,76.88,106.96,76.83,106.94,76.90,106.97,76.97,107.03,77.00,107.08,77.12,106.95,77.25,106.83,77.38,106.72,77.33
RZ_3419688_16694,null,null,50,0,0,106.74,77.38,106.79,77.40,106.83,77.42,106.84,77.40,106.88,77.33,106.91,77.28,106.95,77.20,106.94,77.22,106.90,77.25,106.86,77.40,106.83,77.55,106.79,77.72,106.76,77.78,106.78,77.78,106.79,77.78,106.80,77.67,106.80,77.60,106.83,77.70,106.85,77.90,106.89,78.12,106.89,78.15,106.83,78.17,106.75,78.15,106.62,78.10,106.60,78.05,106.54,78.03,106.50,78.03,106.53,78.08,106.56,78.12,106.61,78.05,106.61,77.90,106.58,77.78,106.53,77.88,106.47,78.00,106.46,77.88,106.50,77.65,106.55,77.42,106.59,77.53,106.59,77.62,106.59,77.72,106.60,77.72,106.60,77.72,106.60,77.72,106.59,77.72,106.58,77.75,106.51,77.72,106.46,77.70,106.42,77.65,106.40,77.65,106.38,77.85
RZ_3419688_16695,null,null,51,0,0,106.34,78.03,106.42,77.92,106.53,77.65,106.56,77.35,106.49,77.40,106.41,77.50,106.41,77.60,106.42,77.53,106.45,77.42,106.47,77.30,106.50,77.30,106.53,77.30,106.55,77.25,106.44,77.22,106.30,77.20,106.20,77.20,106.25,77.22,106.28,77.35,106.29,77.47,106.24,77.72,106.21,77.85,106.19,77.92,106.19,77.83,106.20,77.72,106.22,77.67,106.25,77.67,106.28,77.60,106.24,77.53,106.17,77.50,106.15,77.58,106.19,77.60,106.14,77.55,106.06,77.50,106.11,77.47,106.26,77.42,106.34,77.28,106.29,77.15,106.19,77.05,106.16,77.05,106.12,77.08,106.15,77.08,106.17,77.08,106.20,77.12,106.16,77.22,106.08,77.38,106.01,77.35,106.05,77.33,106.08,77.38,106.09,77.50,106.04,77.62,106.00,77.62
RZ_3419688_16696,null,null,50,0,0,106.04,77.62,106.14,77.40,106.20,77.17,106.17,76.97,106.12,76.97,106.05,77.00,106.00,76.97,105.99,76.97,106.04,77.00,106.09,77.03,106.10,77.05,106.06,77.05,106.03,77.03,105.94,77.03,105.90,77.03,105.84,77.00,105.83,76.97,105.78,76.97,105.75,77.00,105.74,76.92,105.78,76.83,105.86,76.70,105.92,76.70,105.95,76.83,105.92,76.95,105.90,77.00,105.90,77.00,105.89,77.20,105.88,77.40,105.86,77.62,105.86,77.62,105.88,77.65,105.90,77.60,105.92,77.55,105.95,77.50,105.95,77.55,105.94,77.60,105.91,77.65,105.91,77.65,105.92,77.70,105.94,77.75,105.95,77.42,105.96,77.10,105.97,76.90,105.96,77.03,105.95,77.17,105.95,77.17,105.96,77.20,105.97,77.25,106.00,77.28
RZ_3419688_16697,null,null,50,0,0,106.00,77.25,105.99,77.25,105.95,77.25,105.91,77.28,105.89,77.40,105.84,77.50,105.80,77.58,105.71,77.58,105.66,77.60,105.62,77.47,105.62,77.30,105.66,77.15,105.72,77.20,105.79,77.17,105.85,77.08,105.90,76.92,105.95,76.83,105.94,76.78,105.92,77.03,105.94,77.33,106.04,77.60,106.15,77.42,106.28,77.25,106.45,77.10,106.61,77.20,106.85,77.45,107.09,77.67,107.35,77.88,107.70,77.72,107.92,77.35,108.24,76.97,108.45,76.65,108.78,76.53,108.99,76.38,109.12,76.33,109.14,76.28,109.14,76.22,109.12,76.03,109.11,75.90,109.09,76.00,109.08,76.25,109.09,76.03,109.11,75.58,109.12,75.22,109.11,75.38,109.10,75.62,109.03,75.85,108.94,76.03,108.85,76.15,108.79,76.22
RZ_3419688_16698,null,null,50,0,0,108.72,76.28,108.72,76.30,108.78,76.30,108.84,76.30,108.85,76.28,108.88,76.25,108.91,76.20,108.89,75.95,108.84,75.70,108.79,75.50,108.78,75.70,108.76,75.90,108.72,76.05,108.69,76.03,108.72,75.95,108.81,75.83,108.90,75.72,108.91,75.83,108.90,75.95,108.89,76.00,108.89,75.90,108.90,75.83,108.83,75.85,108.75,75.80,108.65,75.75,108.64,75.75,108.61,75.83,108.61,75.75,108.60,75.65,108.58,75.53,108.56,75.58,108.61,75.60,108.70,75.65,108.78,75.72,108.76,75.80,108.74,75.90,108.67,75.95,108.61,75.97,108.60,75.95,108.65,75.95,108.70,75.95,108.67,75.97,108.62,76.03,108.58,76.08,108.59,76.10,108.60,76.10,108.58,76.05,108.55,76.03,108.56,76.00,108.61,76.00
RZ_3419688_16699,null,null,50,0,0,108.61,75.97,108.56,76.03,108.58,76.05,108.64,76.03,108.66,75.97,108.62,75.90,108.60,76.10,108.60,76.25,108.58,76.35,108.55,76.12,108.60,75.92,108.67,76.08,108.72,76.38,108.70,76.67,108.61,76.70,108.54,76.75,108.46,76.67,108.46,76.58,108.45,76.50,108.45,76.65,108.44,76.80,108.44,76.75,108.45,76.45,108.47,76.15,108.49,76.22,108.47,76.53,108.46,76.80,108.45,76.97,108.45,77.00,108.46,77.00,108.47,76.97,108.42,76.92,108.39,76.78,108.42,76.62,108.50,76.55,108.58,76.72,108.54,76.75,108.50,76.72,108.54,76.45,108.60,76.28,108.64,76.10,108.56,76.40,108.49,76.70,108.47,77.08,108.49,77.10,108.50,77.10,108.53,77.00,108.54,76.83,108.53,76.58,108.50,76.35
RZ_3419688_16700,null,null,50,0,0,108.47,76.38,108.47,76.55,108.44,76.83,108.40,76.92,108.39,76.83,108.41,76.62,108.44,76.40,108.46,76.28,108.49,76.15,108.53,75.95,108.62,75.85,108.70,75.97,108.74,76.15,108.70,76.28,108.66,76.22,108.59,76.20,108.51,76.15,108.40,76.10,108.38,76.05,108.33,76.05,108.30,76.05,108.31,76.05,108.33,76.08,108.35,76.00,108.39,75.92,108.44,75.95,108.49,76.00,108.47,76.03,108.46,76.20,108.45,76.40,108.49,76.45,108.55,76.25,108.60,76.12,108.58,76.17,108.56,76.28,108.55,76.33,108.58,76.40,108.61,76.40,108.66,76.38,108.70,76.28,108.74,76.15,108.64,76.00,108.51,76.00,108.34,76.17,108.30,76.38,108.31,76.47,108.34,76.50,108.38,76.50,108.36,76.62,108.38,76.75
RZ_3419688_16701,null,null,50,0,0,108.39,76.92,108.36,77.03,108.35,76.75,108.34,76.40,108.34,76.25,108.39,76.42,108.44,76.60,108.50,76.58,108.50,76.55,108.51,76.50,108.55,76.47,108.59,76.47,108.54,76.50,108.47,76.62,108.41,76.70,108.38,76.85,108.34,76.92,108.29,77.00,108.30,76.95,108.30,76.85,108.31,76.80,108.31,76.88,108.36,76.80,108.41,76.67,108.46,76.75,108.38,76.97,108.30,77.00,108.22,76.80,108.24,76.62,108.17,76.65,108.11,76.65,108.16,76.62,108.26,76.67,108.38,76.78,108.41,76.90,108.45,76.95,108.40,77.00,108.34,76.92,108.24,76.85,108.22,76.72,108.21,76.70,108.24,76.67,108.25,76.67,108.21,76.88,108.17,77.08,108.14,77.28,108.15,77.33,108.17,77.35,108.22,77.40,108.26,77.40
RZ_3419688_16702,null,null,50,0,0,108.30,77.40,108.31,77.33,108.34,77.20,108.34,77.12,108.30,77.20,108.22,77.33,108.16,77.33,108.14,77.20,108.11,77.08,108.10,76.97,108.10,76.95,108.11,76.92,108.12,77.00,108.12,77.15,108.14,77.30,108.21,77.20,108.29,76.95,108.30,76.70,108.22,76.67,108.14,76.75,108.10,76.80,108.06,76.85,108.11,76.83,108.19,76.72,108.31,76.65,108.36,76.67,108.35,76.78,108.28,76.80,108.20,76.95,108.20,77.12,108.19,77.28,108.11,77.25,108.06,77.10,108.04,76.95,108.09,76.83,108.10,76.80,108.06,76.80,108.03,76.78,107.97,76.75,107.94,76.72,107.94,76.72,107.95,76.72,107.97,76.75,108.01,76.78,108.04,76.78,108.05,76.80,108.05,76.90,108.05,77.00,108.05,77.08,108.06,77.10
RZ_3419688_16703,null,null,51,0,0,108.06,77.12,108.06,77.30,108.08,77.45,108.08,77.55,108.05,77.50,108.03,77.45,108.00,77.40,107.99,77.33,107.96,77.28,107.94,77.25,107.92,77.25,107.94,77.25,107.95,77.15,107.96,77.00,107.95,76.83,107.97,76.78,107.99,76.83,107.99,77.00,107.97,77.08,108.05,77.12,108.12,77.10,108.21,77.05,108.21,77.00,108.14,77.00,108.06,77.05,107.97,77.12,107.96,77.12,107.92,77.10,107.89,77.10,107.92,77.12,107.97,77.12,108.04,77.05,108.06,76.97,108.09,76.95,108.11,76.97,108.11,77.00,108.09,77.00,108.04,77.05,108.00,77.15,108.00,77.25,108.01,77.17,108.03,77.05,108.03,76.90,108.03,76.90,108.00,76.90,108.00,76.92,107.99,76.95,108.00,76.95,108.00,76.85,107.99,76.75,107.97,76.65
RZ_3419688_16704,null,null,50,0,0,107.96,76.67,107.97,76.83,107.99,77.00,108.00,77.20,107.96,77.22,107.94,77.17,107.88,77.15,107.85,77.15,107.83,77.15,107.84,77.10,107.86,77.05,107.90,77.03,107.94,77.03,108.00,77.08,108.04,77.12,107.99,77.22,107.92,77.28,107.86,77.33,107.90,77.30,107.92,77.28,107.92,77.20,107.88,77.17,107.86,77.42,107.90,77.58,107.94,77.72,107.94,77.60,107.89,77.60,107.85,77.60,107.83,77.47,107.84,77.35,107.84,77.47,107.88,77.72,107.91,78.00,107.94,78.00,107.86,78.00,107.79,78.00,107.75,77.97,107.79,77.92,107.84,77.88,107.86,77.80,107.90,77.75,107.92,77.78,107.91,77.85,107.89,77.95,107.84,78.00,107.81,78.05,107.81,78.08,107.84,78.00,107.85,77.88,107.85,77.72
RZ_3419688_16705,null,null,50,0,0,107.86,77.62,107.86,77.58,107.85,77.58,107.85,77.53,107.86,77.50,107.86,77.58,107.86,77.70,107.86,77.83,107.85,77.88,107.85,77.90,107.83,77.88,107.80,77.90,107.74,77.95,107.67,78.03,107.65,78.05,107.66,78.12,107.70,78.17,107.71,78.25,107.71,78.35,107.71,78.42,107.67,78.47,107.65,78.50,107.61,78.45,107.60,78.33,107.62,78.20,107.64,78.12,107.65,78.10,107.62,78.10,107.60,78.10,107.64,78.05,107.71,78.00,107.80,77.97,107.81,77.97,107.84,78.03,107.85,78.12,107.85,78.20,107.88,78.05,107.90,77.85,107.92,77.72,107.84,77.83,107.74,77.95,107.64,77.97,107.65,77.97,107.61,77.92,107.59,77.90,107.60,77.90,107.64,77.92,107.69,77.97,107.70,78.00,107.72,78.03
RZ_3419688_16706,null,null,50,0,0,107.74,78.03,107.71,78.05,107.67,78.05,107.64,78.05,107.64,78.00,107.64,77.97,107.61,78.17,107.59,78.38,107.59,78.62,107.61,78.65,107.62,78.72,107.62,78.80,107.62,78.62,107.61,78.47,107.60,78.30,107.58,78.35,107.58,78.30,107.58,78.25,107.55,78.38,107.51,78.53,107.51,78.60,107.53,78.58,107.54,78.55,107.51,78.75,107.47,78.97,107.45,79.17,107.44,79.12,107.44,78.97,107.49,78.40,107.55,77.92,107.59,77.60,107.56,77.80,107.55,78.22,107.55,78.58,107.59,78.80,107.59,78.75,107.58,78.75,107.55,78.78,107.55,78.80,107.58,78.83,107.59,78.80,107.59,78.70,107.56,78.62,107.54,78.60,107.51,78.58,107.53,78.47,107.54,78.42,107.54,78.28,107.55,78.17,107.55,78.10
RZ_3419688_16707,null,null,51,0,0,107.56,78.12,107.58,78.22,107.62,78.38,107.66,78.55,107.69,78.42,107.67,78.22,107.67,78.05,107.62,78.17,107.64,78.45,107.66,78.72,107.60,78.90,107.50,78.72,107.41,78.53,107.44,78.30,107.42,78.25,107.38,78.22,107.36,78.17,107.35,78.08,107.36,77.92,107.36,78.30,107.38,78.70,107.40,78.97,107.47,78.72,107.53,78.50,107.60,78.28,107.62,78.15,107.58,78.10,107.47,78.22,107.39,78.33,107.39,78.38,107.39,78.55,107.38,78.72,107.39,78.92,107.42,78.92,107.44,78.90,107.44,79.10,107.40,79.30,107.39,79.58,107.39,79.65,107.42,79.33,107.45,78.95,107.46,78.58,107.45,78.60,107.41,78.62,107.42,78.70,107.45,78.72,107.50,78.75,107.49,78.85,107.49,79.00,107.49,79.20,107.51,79.25
RZ_3419688_16708,null,null,50,0,0,107.53,79.30,107.51,79.30,107.46,79.30,107.40,79.28,107.35,79.28,107.31,79.25,107.30,79.22,107.29,79.12,107.29,79.08,107.29,79.10,107.31,79.10,107.34,79.10,107.35,79.03,107.35,78.85,107.33,78.67,107.31,78.83,107.25,79.15,107.21,79.47,107.30,79.33,107.41,79.12,107.49,78.95,107.44,79.00,107.38,79.05,107.31,79.05,107.28,79.05,107.24,79.05,107.22,79.00,107.24,78.92,107.31,78.92,107.39,79.05,107.40,79.17,107.34,79.08,107.31,78.90,107.34,78.90,107.35,79.05,107.33,79.33,107.30,79.45,107.28,79.47,107.22,79.35,107.17,79.22,107.11,79.20,107.11,79.25,107.10,79.40,107.15,79.47,107.21,79.55,107.25,79.55,107.22,79.55,107.20,79.55,107.22,79.47,107.30,79.33
RZ_3419688_16709,null,null,50,0,0,107.36,79.17,107.38,79.10,107.38,79.10,107.41,79.15,107.45,79.17,107.36,79.20,107.25,79.22,107.14,79.28,107.17,79.20,107.22,79.10,107.28,79.12,107.31,79.33,107.35,79.53,107.24,79.58,107.11,79.60,107.04,79.55,107.10,79.50,107.19,79.45,107.25,79.47,107.29,79.45,107.35,79.42,107.39,79.42,107.31,79.62,107.20,79.83,107.16,79.83,107.25,79.62,107.25,79.42,107.17,79.40,107.10,79.35,107.14,79.28,107.17,79.25,107.21,79.28,107.21,79.33,107.21,79.35,107.22,79.33,107.22,79.33,107.24,79.40,107.28,79.47,107.29,79.40,107.30,79.25,107.22,79.08,107.11,79.25,107.00,79.47,106.94,79.85,106.95,79.97,107.00,80.08,107.06,80.00,107.09,80.03,107.06,80.08,107.04,80.15
RZ_3419688_16710,null,null,50,0,0,107.04,79.83,107.06,79.55,107.10,79.33,107.12,79.38,107.12,79.42,107.11,79.33,107.10,79.25,107.09,79.20,107.06,79.28,107.01,79.75,106.96,80.20,106.92,80.53,106.92,80.35,106.92,80.03,106.94,79.78,106.94,79.65,106.94,79.67,106.92,79.72,106.91,79.75,106.88,79.80,106.86,79.83,106.85,79.80,106.85,79.90,106.85,79.90,106.86,79.88,106.88,79.75,107.01,79.72,107.15,79.75,107.19,79.83,107.09,79.90,107.01,79.92,107.04,79.97,107.06,79.97,106.97,79.95,106.88,80.05,106.85,80.20,106.94,80.22,107.04,80.12,107.05,80.05,107.08,80.03,107.09,80.00,107.01,79.95,106.95,79.92,106.95,79.90,107.04,79.92,107.05,79.80,107.01,79.70,106.96,79.80,106.96,80.03,106.95,80.10
RZ_3419688_16711,null,null,50,0,0,107.01,79.97,107.06,80.12,107.03,80.40,106.96,80.75,106.91,80.80,106.90,80.90,106.90,80.92,106.91,81.05,106.86,81.12,106.83,80.83,106.79,80.42,106.80,80.10,106.84,80.25,106.85,80.40,106.86,80.47,106.81,80.53,106.81,80.53,106.80,80.53,106.79,80.47,106.78,80.50,106.76,80.53,106.72,80.62,106.71,80.72,106.76,80.78,106.83,80.78,106.90,80.75,106.90,80.67,106.89,80.58,106.89,80.50,106.90,80.45,106.91,80.38,106.92,80.38,106.96,80.42,106.99,80.50,107.04,80.55,107.05,80.55,107.03,80.58,106.96,80.62,106.86,80.67,106.80,80.72,106.78,80.60,106.74,80.47,106.66,80.35,106.59,80.40,106.59,80.45,106.60,80.45,106.62,80.42,106.60,80.47,106.59,80.53,106.59,80.60
RZ_3419688_16712,null,null,50,0,0,106.61,80.62,106.66,80.53,106.71,80.38,106.75,80.25,106.76,80.25,106.79,80.30,106.83,80.33,106.84,80.35,106.83,80.28,106.80,80.20,106.83,80.22,106.85,80.33,106.89,80.42,106.91,80.45,106.85,80.45,106.76,80.50,106.69,80.62,106.69,80.80,106.69,80.92,106.70,80.83,106.69,80.67,106.66,80.53,106.66,80.53,106.70,80.60,106.71,80.78,106.67,80.92,106.65,81.03,106.65,81.05,106.66,81.05,106.66,81.03,106.67,81.10,106.69,81.20,106.69,81.30,106.70,81.38,106.72,81.42,106.76,81.42,106.79,81.38,106.78,81.35,106.76,81.30,106.71,81.28,106.65,81.22,106.59,81.17,106.55,80.97,106.55,80.80,106.58,80.70,106.61,80.85,106.62,81.10,106.61,81.30,106.59,81.25,106.50,81.15
RZ_3419688_16713,null,null,51,1,3,106.40,81.03,106.40,81.03,106.47,81.28,106.56,81.53,106.55,81.60,106.56,81.42,106.59,81.25,106.56,81.40,106.47,81.53,106.39,81.62,106.34,81.53,106.36,81.42,106.49,81.38,106.60,81.38,106.59,81.35,106.45,81.33,106.31,81.22,106.34,81.12,106.41,81.17,106.47,81.22,106.47,81.25,106.45,81.20,106.40,81.30,106.38,81.42,106.36,81.50,106.38,81.53,106.40,81.53,106.40,81.80,106.38,82.05,106.35,82.08,106.35,81.88,106.33,81.72,106.26,81.85,106.19,82.05,106.14,82.20,106.20,82.15,106.28,81.95,106.30,81.78,106.26,81.80,106.21,81.88,106.21,81.92,106.21,81.75,106.21,81.53,106.22,81.30,106.24,81.30,106.25,81.33,106.26,81.35,106.28,81.38,106.29,81.30,106.35,81.20,106.40,81.12
RZ_3419688_16714,null,null,50,0,3,106.44,81.12,106.41,81.12,106.38,81.38,106.35,81.62,106.33,81.72,106.31,81.60,106.29,81.65,106.24,81.95,106.21,82.28,106.22,82.10,106.21,81.78,106.20,81.45,106.10,81.45,106.04,81.58,106.10,81.70,106.21,81.88,106.33,81.95,106.30,82.15,106.29,82.30,106.22,82.42,106.19,82.33,106.12,82.25,106.11,82.22,106.17,82.28,106.26,82.28,106.33,82.20,106.30,82.15,106.28,82.20,106.24,82.22,106.21,82.22,106.16,82.17,106.15,82.12,106.12,82.30,106.15,82.50,106.17,82.40,106.20,82.12,106.20,81.85,106.16,81.83,106.12,81.97,106.09,82.12,106.15,82.28,106.21,82.28,106.29,82.25,106.29,82.33,106.28,82.40,106.25,82.28,106.21,82.05,106.19,81.90,106.14,82.08,106.10,82.42
RZ_3419688_16715,null,null,50,0,3,106.08,82.72,106.00,82.65,105.92,82.40,105.84,82.15,105.81,82.17,105.78,82.20,105.76,82.20,105.92,82.30,106.10,82.33,106.15,82.38,106.03,82.33,105.90,82.28,105.91,82.25,105.91,82.35,105.88,82.47,105.84,82.62,105.83,82.67,105.84,82.72,105.85,82.72,105.90,82.62,105.96,82.50,106.04,82.28,106.05,82.20,106.06,82.15,106.06,82.22,106.05,82.30,106.03,82.35,106.00,82.40,105.99,82.30,105.99,82.20,106.00,82.20,106.03,82.30,106.03,82.38,105.99,82.40,105.91,82.45,105.84,82.50,105.78,82.50,105.79,82.50,105.78,82.53,105.78,82.55,105.80,82.55,105.85,82.58,105.90,82.47,105.91,82.40,105.88,82.47,105.85,82.62,105.83,82.80,105.81,82.78,105.76,82.70,105.71,82.67
RZ_3419688_16716,null,null,50,0,3,105.65,82.75,105.66,82.83,105.70,82.90,105.74,82.95,105.75,82.88,105.74,82.78,105.71,82.95,105.67,83.22,105.64,83.45,105.60,83.45,105.60,83.45,105.54,83.50,105.47,83.45,105.54,83.35,105.65,83.28,105.78,83.22,105.79,83.28,105.79,83.28,105.76,83.17,105.72,83.17,105.67,83.12,105.67,83.12,105.66,83.03,105.66,83.00,105.66,83.05,105.65,83.10,105.55,83.00,105.46,82.85,105.39,82.67,105.51,82.60,105.62,82.60,105.66,82.60,105.61,82.60,105.55,82.53,105.54,82.60,105.56,82.58,105.60,82.55,105.65,82.58,105.65,82.70,105.64,82.85,105.65,83.03,105.66,83.20,105.67,83.38,105.67,83.40,105.66,83.30,105.66,83.17,105.65,83.10,105.65,83.17,105.66,83.25,105.65,83.33
RZ_3419688_16717,null,null,50,0,3,105.62,83.35,105.60,83.38,105.64,83.30,105.67,83.22,105.67,83.15,105.62,83.17,105.58,83.20,105.58,83.20,105.61,83.17,105.65,83.17,105.69,83.17,105.71,83.05,105.72,82.90,105.69,82.95,105.56,83.05,105.45,83.10,105.38,82.92,105.39,82.88,105.40,82.90,105.41,82.97,105.42,83.03,105.47,83.08,105.54,83.10,105.55,83.12,105.51,83.12,105.50,83.10,105.51,83.08,105.55,83.17,105.54,83.30,105.50,83.38,105.45,83.53,105.42,83.65,105.40,83.78,105.38,83.65,105.33,83.53,105.28,83.47,105.22,83.50,105.21,83.53,105.20,83.67,105.19,83.85,105.25,84.05,105.30,84.25,105.36,84.45,105.33,84.42,105.31,84.22,105.30,84.05,105.35,84.05,105.41,84.15,105.47,84.28,105.36,84.45
RZ_3419688_16718,null,null,51,0,3,105.22,84.53,105.10,84.40,105.12,84.20,105.15,83.92,105.15,83.85,105.15,83.78,105.17,83.85,105.21,83.88,105.25,83.83,105.28,83.78,105.24,83.70,105.20,83.67,105.16,83.67,105.17,83.67,105.19,83.67,105.20,83.65,105.20,83.62,105.19,83.58,105.19,83.55,105.21,83.50,105.25,83.45,105.28,83.65,105.28,83.92,105.26,84.17,105.26,84.15,105.28,84.03,105.29,83.92,105.30,83.85,105.36,83.85,105.42,83.88,105.38,83.90,105.25,83.97,105.12,84.10,105.14,84.08,105.15,84.00,105.20,84.00,105.22,84.10,105.15,84.12,105.05,84.03,105.01,83.95,105.08,84.00,105.11,84.08,105.09,84.12,105.05,84.15,105.01,84.17,104.96,84.22,104.90,84.28,104.86,84.30,104.92,84.33,105.04,84.33,105.14,84.10
RZ_3419688_16719,null,null,49,0,3,105.10,83.90,105.04,84.00,105.00,84.30,104.97,84.45,104.99,84.25,104.99,84.08,105.00,84.12,105.01,84.08,105.00,84.00,104.99,83.92,104.96,83.97,104.97,84.15,105.00,84.20,105.06,84.17,105.10,84.03,105.06,84.20,104.99,84.42,104.90,84.72,104.90,84.78,104.95,84.62,104.99,84.42,105.00,84.25,104.95,84.30,104.89,84.38,104.81,84.45,104.76,84.45,104.70,84.35,104.69,84.28,104.69,84.17,104.75,84.12,104.79,84.10,104.81,84.15,104.83,84.17,104.81,84.35,104.81,84.53,104.79,84.65,104.78,84.55,104.78,84.45,104.76,84.75,104.74,85.12,104.67,85.45,104.64,85.35,104.60,85.28,104.56,85.25,104.54,85.05,104.59,84.80,104.67,84.58,104.76,84.62,104.72,84.67
RZ_3419688_16720,null,null,50,0,3,104.71,84.75,104.70,84.80,104.74,84.80,104.74,84.75,104.79,84.67,104.81,84.67,104.81,84.67,104.72,84.65,104.64,84.62,104.61,84.60,104.62,84.58,104.65,84.53,104.64,84.50,104.62,84.53,104.64,84.62,104.65,84.70,104.65,84.72,104.64,84.70,104.64,84.70,104.66,84.72,104.69,84.75,104.71,84.80,104.72,84.80,104.74,84.97,104.72,85.10,104.66,85.22,104.59,85.22,104.51,85.28,104.50,85.28,104.51,85.22,104.47,85.12,104.42,85.10,104.40,85.12,104.42,85.25,104.41,85.33,104.38,85.35,104.44,85.33,104.54,85.33,104.67,85.35,104.71,85.45,104.74,85.50,104.70,85.60,104.61,85.62,104.55,85.65,104.50,85.65,104.50,85.55,104.53,85.42,104.55,85.35,104.58,85.45,104.51,85.53
RZ_3419688_16721,null,null,51,0,3,104.45,85.45,104.35,85.35,104.34,85.22,104.33,85.22,104.33,85.35,104.34,85.45,104.31,85.50,104.31,85.47,104.40,85.42,104.50,85.45,104.61,85.53,104.61,85.60,104.58,85.65,104.51,85.67,104.45,85.70,104.41,85.72,104.41,85.67,104.41,85.62,104.41,85.60,104.41,85.58,104.42,85.62,104.42,85.67,104.42,85.90,104.41,86.08,104.34,86.03,104.28,85.85,104.20,85.67,104.17,85.72,104.15,85.80,104.19,85.90,104.25,85.95,104.30,85.97,104.30,86.05,104.25,86.12,104.17,86.20,104.10,86.20,104.10,86.20,104.12,86.20,104.14,86.20,104.14,86.20,104.15,85.97,104.17,85.75,104.28,85.58,104.34,85.58,104.34,85.50,104.29,85.42,104.21,85.65,104.20,85.97,104.17,86.28,104.09,86.25,104.01,86.17
RZ_3419688_16722,null,null,50,0,0,103.96,86.15,103.99,86.10,104.01,86.08,104.04,85.97,104.08,85.88,104.11,85.97,104.09,86.15,104.08,86.25,104.06,86.17,104.09,86.15,104.08,86.20,104.12,86.22,104.17,86.30,104.19,86.42,104.14,86.58,104.08,86.70,104.06,86.78,104.09,86.58,104.10,86.35,104.09,86.12,104.06,86.20,104.05,86.25,104.10,86.30,104.14,86.35,104.14,86.38,104.09,86.38,104.05,86.12,104.01,85.88,103.97,85.72,103.94,85.83,103.95,85.92,103.95,85.95,103.94,86.00,103.91,86.00,103.91,86.00,103.90,85.95,103.90,85.92,103.95,85.90,104.00,85.90,104.03,85.88,103.99,85.90,103.95,85.92,103.92,86.03,103.92,86.15,103.92,86.17,103.95,86.15,103.99,86.20,104.01,86.35,103.99,86.60,103.97,86.67
RZ_3419688_16723,null,null,50,0,0,103.97,86.78,103.96,86.80,103.96,86.78,103.96,86.62,103.89,86.45,103.81,86.28,103.74,86.22,103.74,86.20,103.75,86.05,103.74,85.92,103.72,86.05,103.69,86.30,103.67,86.55,103.67,86.53,103.67,86.47,103.67,86.42,103.66,86.42,103.69,86.42,103.71,86.42,103.76,86.33,103.76,86.28,103.80,86.22,103.83,86.22,103.85,86.25,103.84,86.28,103.83,86.30,103.75,86.30,103.66,86.38,103.61,86.47,103.65,86.55,103.70,86.55,103.71,86.78,103.70,87.03,103.69,87.17,103.69,87.05,103.70,86.80,103.70,86.58,103.67,86.62,103.65,86.85,103.62,87.12,103.61,87.20,103.64,87.15,103.66,87.03,103.66,86.70,103.59,86.55,103.50,86.38,103.53,86.45,103.58,86.50,103.64,86.62,103.65,86.67
RZ_3419688_16724,null,null,50,0,0,103.65,86.72,103.64,86.70,103.62,86.72,103.61,86.78,103.61,86.72,103.61,86.62,103.60,86.45,103.58,86.33,103.55,86.50,103.54,86.80,103.51,86.95,103.49,86.80,103.46,86.67,103.46,86.70,103.46,86.78,103.50,86.83,103.55,86.90,103.55,86.85,103.51,86.78,103.49,86.65,103.51,86.50,103.53,86.40,103.53,86.47,103.54,86.58,103.56,86.67,103.55,86.65,103.50,86.75,103.46,86.88,103.47,86.95,103.49,86.95,103.49,86.90,103.47,86.88,103.45,86.88,103.42,86.88,103.53,86.83,103.62,87.00,103.70,87.22,103.64,87.42,103.61,87.33,103.59,87.22,103.67,87.08,103.74,87.03,103.70,87.05,103.59,87.17,103.50,87.30,103.51,87.35,103.47,87.40,103.44,87.45,103.40,87.47,103.42,87.45
RZ_3419688_16725,null,null,51,0,0,103.45,87.50,103.46,87.60,103.45,87.67,103.44,87.62,103.44,87.53,103.44,87.28,103.45,87.05,103.46,86.83,103.45,86.78,103.45,86.85,103.45,87.00,103.40,87.15,103.34,87.12,103.28,87.12,103.26,87.10,103.31,86.97,103.39,86.85,103.46,86.75,103.45,87.10,103.40,87.45,103.34,87.72,103.30,87.67,103.30,87.67,103.30,87.72,103.30,87.80,103.30,87.72,103.31,87.62,103.31,87.53,103.31,87.53,103.31,87.40,103.28,87.28,103.22,87.17,103.19,87.20,103.21,87.22,103.22,87.20,103.25,87.17,103.24,87.17,103.22,87.20,103.22,87.20,103.25,87.25,103.26,87.35,103.28,87.45,103.29,87.30,103.31,87.12,103.33,86.95,103.24,87.28,103.17,87.58,103.10,87.92,103.09,87.95,103.14,87.95,103.21,87.90
RZ_3419688_16726,null,null,50,0,0,103.21,87.83,103.14,87.90,103.09,88.03,103.11,87.97,103.11,87.78,103.09,87.55,103.12,87.53,103.17,87.65,103.22,87.80,103.22,87.90,103.22,87.83,103.20,87.83,103.21,87.83,103.22,87.65,103.26,87.45,103.28,87.42,103.28,87.62,103.28,87.72,103.29,87.65,103.25,87.58,103.21,87.58,103.19,87.60,103.12,87.58,103.05,87.55,102.96,87.50,102.94,87.65,102.95,87.83,102.95,88.03,103.00,88.05,103.06,87.80,103.14,87.58,103.15,87.53,103.15,87.70,103.14,87.85,103.10,87.85,103.09,87.83,103.08,87.85,103.06,87.90,103.00,87.90,102.95,88.00,102.97,88.05,103.05,88.08,103.08,88.03,103.01,88.00,102.95,88.00,102.95,87.97,102.92,88.05,102.92,88.17,102.92,88.30,102.91,88.28
RZ_3419688_16727,null,null,51,1,0,102.91,88.17,102.90,88.05,102.94,87.97,102.95,87.97,102.90,87.97,102.84,88.03,102.85,88.08,102.91,88.10,102.97,88.10,102.95,88.12,102.88,88.12,102.81,88.22,102.76,88.30,102.75,88.40,102.79,88.50,102.83,88.62,102.88,88.55,102.84,88.38,102.80,88.17,102.75,88.20,102.80,88.20,102.83,88.17,102.85,88.33,102.83,88.50,102.74,88.65,102.69,88.45,102.65,88.22,102.70,88.17,102.72,88.30,102.71,88.40,102.75,88.28,102.80,88.20,102.85,88.17,102.84,88.20,102.84,88.22,102.84,88.28,102.85,88.25,102.88,88.33,102.89,88.40,102.90,88.50,102.91,88.45,102.91,88.42,102.88,88.38,102.84,88.33,102.79,88.25,102.81,88.30,102.84,88.40,102.84,88.45,102.80,88.38,102.78,88.30,102.76,88.30
RZ_3419688_16728,null,null,50,0,0,102.80,88.28,102.84,88.30,102.83,88.30,102.79,88.30,102.75,88.30,102.74,88.38,102.74,88.45,102.72,88.40,102.72,88.28,102.72,88.17,102.67,88.22,102.62,88.33,102.58,88.42,102.60,88.50,102.61,88.53,102.61,88.85,102.62,89.15,102.64,89.25,102.65,89.03,102.65,88.78,102.67,88.72,102.72,88.75,102.79,88.78,102.80,88.78,102.75,88.78,102.67,88.78,102.61,88.78,102.60,88.80,102.60,88.72,102.59,88.65,102.58,88.83,102.55,89.12,102.54,89.45,102.54,89.65,102.53,89.83,102.53,89.70,102.51,89.42,102.50,89.15,102.53,89.12,102.53,89.12,102.53,89.17,102.50,89.30,102.49,89.42,102.49,89.50,102.47,89.50,102.45,89.47,102.42,89.45,102.41,89.45,102.40,89.22,102.41,89.00
RZ_3419688_16729,null,null,50,0,0,102.50,88.75,102.58,88.65,102.67,88.58,102.70,88.55,102.64,88.60,102.56,88.62,102.49,88.72,102.49,88.85,102.47,89.00,102.40,89.00,102.31,89.10,102.26,89.20,102.29,89.20,102.34,89.10,102.36,89.10,102.33,89.28,102.28,89.45,102.34,89.47,102.44,89.40,102.53,89.35,102.49,89.38,102.44,89.42,102.42,89.50,102.40,89.55,102.40,89.38,102.40,89.15,102.39,88.92,102.38,89.00,102.33,89.10,102.30,89.20,102.36,89.22,102.45,89.25,102.50,89.17,102.47,89.10,102.44,88.97,102.44,88.97,102.45,89.15,102.46,89.35,102.49,89.50,102.50,89.42,102.51,89.38,102.53,89.40,102.54,89.42,102.55,89.47,102.58,89.53,102.60,89.53,102.51,89.50,102.41,89.67,102.34,89.88,102.36,89.88
RZ_3419688_16730,null,null,51,0,3,102.41,89.58,102.45,89.28,102.46,89.22,102.46,89.28,102.47,89.17,102.49,89.03,102.47,89.10,102.46,89.30,102.46,89.55,102.47,89.60,102.50,89.78,102.45,89.85,102.41,90.00,102.35,90.05,102.31,89.97,102.28,89.60,102.28,89.22,102.35,89.15,102.44,89.35,102.47,89.58,102.44,89.62,102.40,89.60,102.41,89.47,102.42,89.38,102.39,89.38,102.38,89.45,102.36,89.53,102.39,89.47,102.41,89.47,102.42,89.58,102.44,89.65,102.44,89.83,102.44,89.88,102.44,90.00,102.44,90.05,102.44,90.17,102.45,90.25,102.33,90.47,102.20,90.62,102.08,90.75,102.08,90.67,102.10,90.50,102.12,90.33,102.19,90.15,102.24,90.10,102.29,90.08,102.28,90.08,102.29,89.90,102.25,89.72,102.17,89.53,102.09,89.67
RZ_3419688_16731,null,null,50,0,3,102.10,89.80,102.15,89.92,102.26,89.95,102.30,90.10,102.28,90.22,102.20,90.30,102.14,90.17,102.14,90.10,102.16,90.05,102.17,90.25,102.17,90.45,102.16,90.60,102.15,90.55,102.14,90.53,102.14,90.50,102.14,90.50,102.17,90.55,102.20,90.58,102.26,90.58,102.30,90.50,102.33,90.35,102.25,90.03,102.19,89.75,102.12,89.53,102.16,89.53,102.20,89.55,102.25,89.60,102.26,89.60,102.29,89.60,102.29,89.55,102.20,89.53,102.11,89.47,102.03,89.45,102.01,89.78,102.06,90.10,102.12,90.40,102.20,90.38,102.20,90.33,102.21,90.12,102.22,89.95,102.22,89.90,102.19,90.03,102.16,90.00,102.19,89.85,102.21,89.72,102.21,89.88,102.20,90.00,102.22,90.12,102.25,90.08,102.31,90.08
RZ_3419688_16732,null,null,50,0,3,102.33,90.10,102.31,90.10,102.22,90.08,102.12,90.05,102.06,90.05,102.09,90.20,102.10,90.40,102.12,90.50,102.08,90.47,102.04,90.42,101.99,90.47,101.96,90.50,102.01,90.53,102.06,90.53,102.10,90.53,102.05,90.67,101.99,90.80,101.94,90.92,101.89,91.05,101.85,91.17,101.84,91.25,101.86,91.22,101.89,91.05,101.90,90.97,101.91,90.90,101.94,90.95,101.96,90.90,101.99,90.83,102.04,90.78,102.06,90.78,102.06,90.92,102.05,90.92,102.04,90.92,102.00,91.03,101.97,91.28,101.95,91.45,101.97,91.45,101.97,91.42,101.96,91.35,101.97,91.12,101.99,90.92,102.03,90.80,101.94,90.80,101.84,90.83,101.84,90.78,101.92,90.72,101.95,90.97,101.85,91.33,101.74,91.67,101.67,91.67
RZ_3419688_16733,null,null,51,0,3,101.64,91.65,101.66,91.65,101.69,91.62,101.72,91.60,101.72,91.58,101.71,91.47,101.74,91.25,101.76,91.05,101.84,90.97,101.89,91.10,101.91,91.15,101.89,91.20,101.83,91.17,101.76,91.28,101.76,91.35,101.84,91.38,101.92,91.30,101.92,91.25,101.88,91.30,101.83,91.33,101.78,91.42,101.74,91.50,101.70,91.42,101.69,91.25,101.70,91.15,101.71,91.20,101.72,91.28,101.74,91.30,101.74,91.30,101.75,91.30,101.76,91.38,101.78,91.45,101.76,91.53,101.75,91.53,101.75,91.50,101.76,91.47,101.78,91.40,101.79,91.30,101.65,91.20,101.50,91.35,101.35,91.58,101.47,91.75,101.61,91.70,101.65,91.60,101.56,91.55,101.53,91.47,101.59,91.42,101.64,91.38,101.66,91.38,101.69,91.38,101.64,91.33
RZ_3419688_16734,null,null,49,0,3,101.58,91.28,101.50,91.38,101.51,91.55,101.54,91.60,101.60,91.35,101.66,91.10,101.74,91.17,101.84,91.28,102.03,91.25,102.17,91.05,102.46,90.95,102.66,90.92,102.89,90.85,102.90,90.75,102.91,90.65,102.91,90.55,102.94,90.50,102.95,90.47,102.97,90.40,102.99,90.35,103.03,90.25,103.03,90.15,102.94,90.05,102.85,89.97,102.74,89.90,102.69,89.85,102.69,89.90,102.75,90.00,102.83,90.08,102.85,90.10,102.88,90.08,102.90,90.00,102.92,89.92,102.94,89.85,102.86,89.85,102.78,89.88,102.70,89.78,102.71,89.62,102.70,89.55,102.67,89.67,102.66,89.95,102.66,90.15,102.60,90.40,102.54,90.50,102.50,90.58,102.55,90.45,102.62,90.22,102.67,90.05,102.70,89.95
RZ_3419688_16735,null,null,50,0,3,102.65,89.95,102.60,89.95,102.53,89.83,102.50,89.70,102.51,89.83,102.53,90.08,102.54,90.35,102.53,90.35,102.51,90.38,102.54,90.33,102.56,90.28,102.56,89.95,102.54,89.65,102.53,89.60,102.54,89.80,102.55,90.03,102.54,90.03,102.53,89.97,102.51,89.95,102.51,89.95,102.53,89.92,102.53,89.88,102.53,89.70,102.53,89.58,102.50,89.70,102.46,89.97,102.42,90.35,102.44,90.45,102.36,90.60,102.30,90.62,102.28,90.62,102.36,90.55,102.44,90.30,102.50,90.15,102.51,90.03,102.51,90.05,102.50,90.05,102.49,90.03,102.47,90.00,102.46,89.97,102.45,89.88,102.38,89.80,102.31,89.78,102.31,89.75,102.38,89.72,102.46,89.70,102.47,89.75,102.47,89.88,102.45,90.15,102.39,90.38
RZ_3419688_16736,null,null,50,0,3,102.31,90.58,102.28,90.60,102.30,90.40,102.34,90.22,102.31,90.03,102.24,90.08,102.26,90.08,102.35,90.08,102.45,89.80,102.47,89.53,102.50,89.22,102.53,89.22,102.51,89.20,102.44,89.20,102.35,89.20,102.28,89.22,102.25,89.55,102.28,89.85,102.31,90.10,102.38,90.05,102.40,90.00,102.40,89.95,102.36,89.95,102.35,90.00,102.36,90.05,102.34,90.12,102.30,90.10,102.21,89.97,102.17,89.85,102.19,89.80,102.24,89.83,102.31,89.85,102.34,89.85,102.36,89.80,102.35,89.75,102.34,89.75,102.31,89.83,102.28,89.95,102.22,89.97,102.20,89.97,102.16,89.97,102.16,89.92,102.24,89.85,102.31,89.78,102.35,89.78,102.30,89.75,102.26,89.72,102.25,89.78,102.16,89.90,102.09,90.00
RZ_3419688_16737,null,null,50,0,3,102.00,90.03,101.99,90.00,102.10,90.00,102.21,90.10,102.33,90.20,102.34,90.25,102.31,90.17,102.20,90.22,102.09,90.35,102.08,90.53,102.15,90.60,102.26,90.47,102.29,90.30,102.25,90.20,102.20,90.25,102.19,90.17,102.22,90.08,102.24,90.05,102.19,90.12,102.17,90.08,102.19,89.97,102.21,89.92,102.21,89.90,102.21,89.83,102.21,89.78,102.21,89.80,102.19,89.83,102.15,89.85,102.11,89.88,102.11,89.95,102.14,90.05,102.14,90.10,102.11,90.15,102.09,90.20,102.09,90.22,102.09,90.25,102.10,90.30,102.12,90.30,102.15,90.35,102.15,90.40,102.12,90.42,102.09,90.38,102.09,90.45,102.10,90.55,102.17,90.40,102.24,90.10,102.26,89.80,102.21,89.80,102.17,89.78,102.12,89.72
RZ_3419688_16738,null,null,50,0,0,102.10,89.72,102.08,89.78,102.05,89.85,102.04,89.92,102.03,89.97,102.04,90.03,102.03,90.03,102.03,90.00,101.99,89.95,101.97,89.90,101.95,90.10,101.96,90.33,101.96,90.55,101.96,90.62,101.92,90.70,101.90,90.85,101.88,90.90,101.88,90.95,101.89,90.83,101.89,90.70,101.90,90.58,101.90,90.65,101.90,90.72,101.91,90.80,101.94,90.78,101.96,90.62,101.97,90.47,102.01,90.30,102.05,90.33,101.95,90.40,101.80,90.50,101.64,90.60,101.66,90.62,101.72,90.70,101.75,90.78,101.71,90.83,101.69,90.83,101.69,90.83,101.69,90.95,101.66,91.05,101.65,90.97,101.65,90.83,101.66,90.67,101.66,90.65,101.66,90.60,101.67,90.55,101.69,90.50,101.70,90.45,101.70,90.42,101.70,90.38
RZ_3419688_16739,null,null,50,0,0,101.64,90.35,101.58,90.33,101.53,90.35,101.55,90.35,101.54,90.38,101.53,90.47,101.55,90.58,101.59,90.67,101.66,90.67,101.69,90.72,101.74,90.75,101.76,90.78,101.66,90.72,101.56,90.65,101.47,90.58,101.56,90.58,101.62,90.60,101.67,90.53,101.69,90.45,101.64,90.33,101.58,90.35,101.53,90.35,101.56,90.28,101.60,90.20,101.65,90.12,101.65,90.17,101.54,90.53,101.44,90.85,101.36,91.20,101.39,91.30,101.44,91.38,101.46,91.45,101.41,91.45,101.36,91.22,101.28,90.97,101.26,90.72,101.25,90.72,101.29,90.65,101.38,90.60,101.46,90.50,101.54,90.45,101.53,90.53,101.46,90.60,101.40,90.75,101.34,90.83,101.34,90.92,101.35,90.97,101.35,90.95,101.35,90.90,101.34,90.90
RZ_3419688_16740,null,null,50,0,0,101.34,90.97,101.34,91.05,101.34,91.08,101.34,91.15,101.34,91.20,101.38,91.05,101.42,90.80,101.49,90.60,101.50,90.65,101.49,90.90,101.39,91.10,101.30,91.15,101.22,90.97,101.22,90.88,101.25,90.92,101.28,90.97,101.31,90.90,101.33,90.90,101.33,90.92,101.33,91.08,101.31,91.15,101.31,91.20,101.31,91.20,101.31,91.17,101.30,91.20,101.28,91.22,101.24,91.38,101.20,91.47,101.20,91.35,101.19,91.08,101.16,91.08,101.14,91.35,101.12,91.60,101.11,91.55,101.10,91.58,101.16,91.60,101.21,91.75,101.28,91.80,101.25,91.92,101.24,91.97,101.26,91.65,101.29,91.25,101.30,91.08,101.29,91.28,101.21,91.47,101.15,91.47,101.19,91.38,101.29,91.25,101.39,91.10,101.39,91.03
RZ_3419688_16741,null,null,51,1,0,101.39,90.95,101.39,90.92,101.44,90.95,101.50,90.95,101.44,90.92,101.33,90.90,101.15,90.97,101.09,91.03,101.10,91.08,101.17,90.97,101.25,90.90,101.29,90.88,101.31,90.92,101.35,91.05,101.35,91.10,101.29,91.12,101.25,91.25,101.22,91.40,101.19,91.58,101.11,91.58,101.08,91.58,101.11,91.58,101.15,91.58,101.14,91.58,101.12,91.55,101.09,91.55,101.08,91.35,101.08,91.17,101.15,90.97,101.19,91.12,101.20,91.30,101.15,91.45,101.12,91.42,101.08,91.42,101.01,91.42,101.09,91.42,101.20,91.42,101.25,91.40,101.14,91.38,101.01,91.42,100.99,91.47,101.03,91.33,101.09,91.10,101.14,90.92,101.17,90.97,101.17,91.03,101.17,91.05,101.10,91.00,101.04,90.97,101.01,91.00,101.05,91.08
RZ_3419688_16742,null,null,50,0,0,101.08,91.12,101.05,91.22,101.01,91.30,100.97,91.03,100.95,90.67,100.90,90.72,100.85,91.15,100.78,91.58,100.74,91.53,100.81,91.42,100.92,91.33,101.03,91.28,101.00,91.28,100.97,91.28,100.97,91.25,100.96,91.22,100.96,91.22,100.95,91.20,100.96,91.17,100.95,91.28,100.96,91.33,100.97,91.40,100.99,91.38,101.00,91.42,100.96,91.45,100.94,91.45,100.90,91.40,100.90,91.35,100.94,91.42,100.99,91.55,101.01,91.50,100.99,91.35,100.96,91.17,100.94,91.30,100.92,91.40,100.94,91.55,100.97,91.60,100.97,91.47,100.94,91.30,100.90,91.15,100.88,91.17,100.88,91.25,100.88,91.35,100.88,91.38,100.88,91.35,100.88,91.42,100.88,91.55,100.89,91.75,100.89,91.83,100.89,91.83
RZ_3419688_16743,null,null,50,0,0,100.90,91.58,100.89,91.30,100.88,91.12,100.85,91.12,100.85,91.10,100.85,91.03,100.83,90.92,100.79,91.08,100.72,91.33,100.76,91.58,100.81,91.58,100.83,91.55,100.76,91.53,100.72,91.58,100.72,91.67,100.72,91.62,100.71,91.47,100.69,91.50,100.69,91.62,100.69,91.78,100.70,91.80,100.71,91.65,100.74,91.50,100.76,91.28,100.80,91.20,100.84,91.25,100.86,91.40,100.85,91.55,100.80,91.67,100.76,91.83,100.74,91.97,100.79,91.88,100.89,91.75,100.95,91.62,100.94,91.62,100.90,91.65,100.85,91.67,100.83,91.55,100.80,91.42,100.78,91.28,100.76,91.28,100.78,91.30,100.78,91.33,100.76,91.35,100.85,91.35,100.95,91.35,100.99,91.33,100.91,91.25,100.81,91.17,100.79,91.20
RZ_3419688_16744,null,null,51,0,0,100.85,91.35,100.95,91.50,101.04,91.55,101.05,91.53,101.06,91.53,101.09,91.55,101.09,91.55,101.05,91.53,100.95,91.47,100.85,91.50,100.80,91.55,100.80,91.55,100.85,91.53,100.92,91.42,100.99,91.38,101.00,91.35,100.97,91.42,100.91,91.47,100.85,91.53,100.79,91.53,100.78,91.53,100.76,91.53,100.80,91.50,100.94,91.47,101.06,91.50,101.00,91.58,100.84,91.67,100.78,91.70,100.86,91.75,100.96,91.67,100.84,91.55,100.71,91.42,100.64,91.35,100.72,91.35,100.81,91.35,100.86,91.30,100.86,91.25,100.88,91.22,100.96,91.22,101.04,91.15,101.08,91.08,100.96,91.25,100.84,91.53,100.76,91.78,100.75,91.78,100.75,91.75,100.76,91.72,100.76,91.72,100.78,91.62,100.76,91.50,100.76,91.38
RZ_3419688_16745,null,null,49,0,3,100.75,91.33,100.76,91.35,100.80,91.38,100.84,91.38,100.86,91.40,100.84,91.40,100.79,91.40,100.75,91.35,100.75,91.33,100.81,91.28,100.86,91.28,100.91,91.33,100.92,91.38,100.95,91.38,100.94,91.33,100.94,91.33,100.92,91.38,100.86,91.45,100.81,91.47,100.76,91.38,100.76,91.30,100.78,91.20,100.78,91.17,100.76,91.12,100.79,91.10,100.81,91.15,100.83,91.22,100.84,91.28,100.84,91.28,100.86,91.30,100.90,91.30,100.92,91.40,100.91,91.53,100.90,91.70,100.90,91.78,100.89,91.72,100.84,91.58,100.79,91.53,100.74,91.62,100.72,91.85,100.76,92.00,100.81,91.88,100.90,91.62,100.95,91.50,100.92,91.62,100.88,91.72,100.80,91.72,100.74,91.70,100.69,91.70
RZ_3419688_16746,null,null,50,0,3,100.62,91.70,100.59,91.70,100.65,91.67,100.76,91.70,100.86,91.75,100.85,91.78,100.83,91.75,100.80,91.78,100.79,91.80,100.91,91.78,101.15,91.72,101.38,91.70,101.51,91.17,101.64,90.62,101.83,90.08,102.06,90.03,102.47,89.95,102.84,89.35,103.16,88.60,103.31,87.78,103.44,87.45,103.69,87.30,103.86,86.70,104.16,86.08,104.31,85.33,104.47,85.00,104.51,84.70,104.55,84.22,104.50,83.90,104.46,83.58,104.45,82.95,104.38,82.45,104.29,81.92,104.19,81.85,104.22,81.55,104.26,81.10,104.28,80.75,104.24,80.50,104.19,80.40,104.20,79.88,104.22,79.35,104.25,78.83,104.25,78.85,104.25,78.55,104.28,78.20,104.30,77.75,104.15,77.65,104.01,77.38,103.86,77.20,103.86,77.05
RZ_3419688_16747,null,null,50,0,3,103.86,77.05,103.86,77.05,103.86,76.97,103.80,76.88,103.72,76.75,103.65,76.70,103.64,76.65,103.61,76.60,103.59,76.55,103.58,76.53,103.58,76.58,103.59,76.78,103.59,76.97,103.58,77.00,103.59,76.95,103.60,76.88,103.51,76.85,103.42,76.67,103.45,76.50,103.56,76.35,103.67,76.33,103.61,76.30,103.55,76.45,103.49,76.65,103.49,76.85,103.45,76.85,103.41,76.85,103.35,76.83,103.34,76.83,103.33,76.80,103.36,76.72,103.39,76.62,103.41,76.58,103.45,76.62,103.49,76.50,103.51,76.33,103.50,76.20,103.46,76.25,103.47,76.35,103.50,76.40,103.54,76.42,103.54,76.42,103.44,76.60,103.34,76.80,103.29,76.97,103.36,76.92,103.42,76.88,103.40,76.88,103.36,76.90,103.35,77.00
RZ_3419688_16748,null,null,50,0,3,103.34,77.12,103.33,77.25,103.29,77.35,103.25,77.47,103.24,77.58,103.26,77.50,103.29,77.42,103.28,77.35,103.24,77.40,103.21,77.42,103.20,77.40,103.22,77.40,103.26,77.45,103.28,77.50,103.28,77.45,103.28,77.38,103.28,77.28,103.26,77.30,103.24,77.38,103.24,77.42,103.25,77.45,103.20,77.47,103.15,77.47,103.10,77.50,103.15,77.60,103.20,77.70,103.28,77.83,103.30,77.83,103.31,77.78,103.29,77.72,103.28,77.67,103.31,77.75,103.34,77.85,103.34,77.92,103.29,77.90,103.25,77.88,103.22,77.88,103.19,77.92,103.17,77.95,103.16,77.90,103.16,77.83,103.17,77.83,103.17,77.95,103.17,78.05,103.17,78.08,103.10,78.12,103.04,78.25,102.96,78.35,102.95,78.35,102.94,78.35
RZ_3419688_16749,null,null,50,0,3,102.96,78.33,102.97,78.28,103.04,78.33,103.08,78.42,103.11,78.50,103.12,78.50,103.14,78.47,103.09,78.45,103.03,78.40,102.97,78.35,102.97,78.30,102.96,78.55,102.90,78.83,102.88,78.83,102.94,78.60,103.01,78.47,103.04,78.60,102.99,78.70,102.95,78.70,103.04,78.70,103.11,78.72,103.08,78.75,102.97,78.55,102.88,78.33,102.88,78.08,102.84,78.05,102.79,78.00,102.75,77.97,102.75,78.08,102.74,78.20,102.72,78.35,102.72,78.30,102.67,78.28,102.61,78.30,102.67,78.35,102.79,78.45,102.90,78.50,102.90,78.53,102.90,78.53,102.91,78.47,102.90,78.42,102.90,78.35,102.90,78.30,102.89,78.25,102.86,78.25,102.83,78.25,102.83,78.25,102.83,78.25,102.83,78.28,102.83,78.25
RZ_3419688_16750,null,null,50,0,3,102.80,78.20,102.78,78.15,102.76,78.12,102.76,78.15,102.71,78.17,102.69,78.28,102.65,78.35,102.71,78.38,102.76,78.28,102.83,78.17,102.83,78.12,102.84,78.00,102.84,77.85,102.85,77.70,102.84,77.72,102.81,77.80,102.71,77.88,102.62,77.90,102.56,77.90,102.58,78.00,102.60,78.10,102.59,78.38,102.58,78.55,102.60,78.50,102.65,78.28,102.75,78.03,102.81,78.10,102.89,78.17,102.91,78.22,102.89,78.15,102.84,78.10,102.76,78.05,102.67,78.10,102.61,78.15,102.56,78.17,102.55,78.17,102.54,78.25,102.54,78.30,102.53,78.25,102.51,78.15,102.50,78.05,102.50,78.00,102.51,77.92,102.53,77.88,102.58,77.88,102.60,77.90,102.62,78.00,102.59,78.22,102.59,78.38,102.59,78.42
RZ_3419688_16751,null,null,51,0,0,102.59,78.35,102.56,78.33,102.54,78.28,102.55,78.25,102.55,78.22,102.50,78.28,102.44,78.33,102.36,78.35,102.40,78.35,102.44,78.33,102.44,78.30,102.40,78.30,102.35,78.35,102.34,78.42,102.35,78.55,102.35,78.72,102.30,78.88,102.24,78.97,102.26,78.97,102.35,78.97,102.47,78.88,102.50,78.72,102.56,78.62,102.60,78.65,102.51,78.78,102.40,78.83,102.29,78.75,102.30,78.67,102.31,78.62,102.33,78.80,102.28,78.95,102.21,79.08,102.21,79.05,102.29,78.85,102.35,78.65,102.29,78.45,102.21,78.50,102.11,78.72,102.08,78.92,102.10,79.10,102.16,79.03,102.14,78.97,102.05,79.10,101.97,79.28,102.05,79.20,102.12,78.95,102.16,78.78,102.12,78.85,102.08,78.97,102.04,79.03,102.09,79.08
RZ_3419688_16752,null,null,50,0,0,102.12,79.17,102.15,79.38,102.08,79.58,102.04,79.33,102.03,79.00,102.06,78.72,102.09,78.83,102.10,79.00,102.06,79.05,102.01,78.95,101.97,78.75,101.94,78.62,101.90,78.60,101.88,78.67,101.88,78.88,101.86,79.30,101.84,79.62,101.85,79.65,101.86,79.38,101.89,79.10,101.88,79.03,101.86,79.03,101.94,78.97,102.04,78.90,102.10,78.72,102.03,78.62,101.91,78.65,101.83,78.80,101.81,78.92,101.84,78.95,101.89,78.95,101.90,78.95,101.90,78.92,101.89,78.88,101.86,78.80,101.88,78.83,101.89,78.85,101.88,78.95,101.86,79.00,101.86,78.90,101.85,78.72,101.83,78.78,101.76,79.00,101.72,79.28,101.69,79.35,101.64,79.47,101.59,79.58,101.53,79.70,101.49,79.65,101.53,79.58
RZ_3419688_16753,null,null,50,0,0,101.60,79.50,101.67,79.50,101.60,79.55,101.53,79.62,101.44,79.60,101.42,79.42,101.53,79.25,101.66,79.12,101.80,79.10,101.83,79.12,101.83,79.17,101.81,79.25,101.79,79.28,101.71,79.25,101.64,79.28,101.59,79.38,101.61,79.45,101.65,79.50,101.60,79.62,101.54,79.72,101.47,79.83,101.47,79.85,101.46,79.80,101.47,79.78,101.47,79.72,101.47,79.95,101.50,80.15,101.51,80.22,101.54,80.12,101.54,80.05,101.51,80.12,101.44,79.95,101.38,79.75,101.33,79.50,101.35,79.47,101.38,79.47,101.46,79.53,101.53,79.55,101.50,79.58,101.38,79.78,101.25,80.00,101.24,79.83,101.26,79.45,101.28,79.33,101.26,79.60,101.25,79.85,101.25,79.83,101.26,79.80,101.26,79.78,101.26,79.75
RZ_3419688_16754,null,null,50,0,0,101.25,79.80,101.25,79.80,101.20,79.78,101.16,79.80,101.16,79.88,101.20,79.95,101.26,79.88,101.28,79.83,101.28,79.75,101.29,79.72,101.20,79.70,101.10,79.78,101.03,79.88,101.09,79.97,101.15,80.00,101.17,80.03,101.16,80.03,101.15,80.03,101.11,80.05,101.08,80.05,101.05,80.10,101.09,80.17,101.14,80.00,101.12,79.78,101.09,79.58,101.04,79.60,101.03,79.65,101.01,79.65,101.00,79.55,101.01,79.47,101.05,79.42,101.08,79.53,101.11,79.70,101.11,79.75,101.11,79.72,101.08,79.65,101.05,79.72,101.01,79.80,101.01,79.83,101.01,79.83,101.01,79.83,100.99,79.83,100.97,79.72,100.95,79.65,100.95,79.75,100.95,79.90,100.95,80.12,101.04,80.25,101.11,80.35,101.19,80.33
RZ_3419688_16755,null,null,51,0,0,101.19,80.25,101.21,80.20,101.24,80.17,101.24,80.15,101.17,80.08,101.08,80.03,100.94,79.97,100.83,79.97,100.76,79.97,100.76,79.97,100.78,79.97,100.80,80.05,100.83,80.15,100.86,80.20,100.88,80.17,100.91,80.22,100.94,80.30,101.00,80.35,101.05,80.25,101.03,80.15,100.96,80.03,100.89,79.95,100.88,80.15,100.85,80.42,100.83,80.67,100.84,80.58,100.85,80.50,100.86,80.45,100.85,80.47,100.84,80.53,100.89,80.58,100.95,80.40,101.04,80.20,101.05,80.03,100.97,80.08,100.89,80.12,100.85,80.10,100.89,80.08,100.91,80.08,100.95,80.12,100.99,80.17,100.99,80.20,100.96,80.15,100.95,80.10,100.96,80.05,100.95,80.05,100.94,80.05,100.94,80.05,100.96,80.05,101.00,79.95,101.03,79.88
RZ_3419688_16756,null,null,49,0,0,101.04,79.83,101.01,79.83,100.95,80.03,100.92,80.20,100.90,80.30,100.91,80.22,100.94,80.17,100.96,80.22,100.97,80.28,100.96,80.50,100.95,80.75,100.94,80.95,100.94,80.92,100.96,80.90,100.97,80.90,100.95,80.92,100.90,80.95,100.83,80.95,100.83,80.88,100.83,80.83,100.85,80.80,100.86,80.83,100.88,80.83,100.88,80.60,100.88,80.38,100.85,80.38,100.88,80.50,100.90,80.65,100.94,80.58,100.89,80.58,100.84,80.55,100.80,80.45,100.84,80.38,100.90,80.30,100.96,80.30,100.97,80.33,100.96,80.47,100.94,80.62,100.91,80.80,100.89,80.78,100.85,80.72,100.81,80.58,100.79,80.42,100.81,80.38,100.79,80.50,100.74,80.58,100.71,80.62,100.76,80.65,100.84,80.65
RZ_3419688_16757,null,null,50,0,0,100.89,80.67,100.92,80.85,100.94,81.10,100.92,81.33,100.94,80.95,100.95,80.47,101.01,79.95,101.05,79.90,101.06,80.25,101.03,80.70,100.99,81.15,100.96,81.25,100.94,81.33,100.92,81.35,100.95,81.28,100.97,81.20,100.95,81.15,100.94,81.15,100.91,81.10,100.92,81.10,100.92,81.10,100.90,81.15,100.85,81.15,100.79,81.17,100.85,81.22,100.91,81.35,100.99,81.42,101.00,81.28,101.04,81.08,101.06,80.78,101.08,80.67,101.14,80.65,101.19,80.67,101.28,80.72,101.29,80.88,101.15,81.03,101.00,81.25,100.85,81.35,100.85,81.28,100.89,81.17,100.94,81.03,100.99,81.00,101.01,80.90,101.08,80.83,101.12,80.67,101.15,80.58,101.14,80.45,101.12,80.40,101.04,80.53,100.95,80.67
RZ_3419688_16758,null,null,50,0,0,100.90,80.75,100.97,80.67,101.05,80.67,101.08,80.83,101.01,81.00,100.94,81.05,100.88,81.05,100.92,81.05,101.01,81.10,101.08,81.12,101.06,81.22,101.05,81.28,101.06,81.20,101.08,81.05,101.01,80.95,100.95,81.00,100.80,81.17,100.71,81.25,100.65,81.30,100.67,81.20,100.83,80.95,100.97,80.75,101.06,80.67,101.04,80.72,101.00,80.80,100.96,80.83,100.92,80.95,100.97,80.92,101.06,80.83,101.15,80.70,101.14,80.75,101.09,80.90,101.03,81.03,100.90,81.15,100.83,81.20,100.78,81.28,100.76,81.30,100.79,81.33,100.90,81.30,101.03,81.25,101.12,81.15,101.15,81.08,101.16,81.03,101.14,81.03,101.10,81.15,100.99,81.28,100.88,81.38,100.81,81.30,100.88,81.28,100.96,81.22
RZ_3419688_16759,null,null,50,0,0,101.01,81.28,101.06,81.30,101.06,81.35,101.04,81.40,100.96,81.15,100.89,80.88,100.86,80.67,100.88,80.85,100.86,81.08,100.85,81.03,100.83,81.00,100.84,80.90,100.84,81.03,100.85,81.15,100.84,81.45,100.83,81.67,100.81,81.85,100.80,81.83,100.80,81.78,100.80,81.70,100.80,81.65,100.81,81.62,100.85,81.62,100.90,81.62,100.91,81.62,100.92,81.58,100.91,81.47,100.91,81.42,100.90,81.45,100.95,81.42,101.01,81.40,100.99,81.42,100.91,81.47,100.88,81.47,100.89,81.50,100.90,81.58,100.89,81.65,100.88,81.78,100.83,81.85,100.80,81.92,100.80,81.83,100.86,81.65,100.97,81.47,101.05,81.45,101.08,81.55,101.08,81.78,101.03,81.95,100.94,82.08,100.85,82.05,100.83,82.03
RZ_3419688_16760,null,null,50,0,0,100.88,81.90,100.94,81.78,101.00,81.60,101.03,81.55,100.97,81.55,100.91,81.58,100.88,81.60,100.89,81.90,100.84,82.25,100.75,82.67,100.74,82.75,100.81,82.62,100.89,82.47,100.90,82.30,100.90,82.33,100.88,82.35,100.79,82.45,100.71,82.50,100.66,82.53,100.62,82.53,100.60,82.38,100.66,82.17,100.76,82.05,100.85,82.03,100.85,82.05,100.85,81.97,100.86,81.83,100.88,81.72,100.80,81.67,100.76,81.78,100.75,81.85,100.83,81.90,100.84,81.92,100.81,81.95,100.81,81.90,100.83,81.80,100.89,81.60,100.92,81.50,100.89,81.65,100.80,81.90,100.75,82.15,100.79,82.10,100.83,82.08,100.79,82.00,100.75,81.95,100.71,82.00,100.72,82.08,100.78,82.17,100.83,82.17,100.86,82.20
RZ_3419688_16761,null,null,50,0,0,100.88,82.20,100.85,82.22,100.79,82.22,100.72,82.20,100.67,82.15,100.67,82.12,100.79,82.10,100.90,82.15,100.96,82.10,100.89,82.05,100.81,81.97,100.76,81.97,100.72,82.05,100.70,82.22,100.69,82.42,100.69,82.55,100.78,82.50,100.88,82.47,100.94,82.47,100.90,82.53,100.85,82.50,100.85,82.40,100.88,82.33,100.86,82.28,100.84,82.33,100.79,82.40,100.81,82.50,100.84,82.55,100.81,82.47,100.75,82.42,100.74,82.50,100.78,82.72,100.81,82.92,100.83,82.88,100.84,82.75,100.86,82.65,100.89,82.67,100.91,82.67,100.91,82.65,100.85,82.60,100.79,82.60,100.71,82.47,100.72,82.38,100.74,82.45,100.74,82.67,100.72,82.88,100.72,82.85,100.72,82.90,100.72,82.92,100.74,82.90
RZ_3419688_16762,null,null,51,0,0,100.70,82.92,100.65,83.00,100.58,83.28,100.56,83.50,100.54,83.62,100.53,83.55,100.59,83.40,100.64,83.25,100.70,83.15,100.72,83.12,100.81,82.88,100.92,82.62,101.21,82.35,101.45,82.30,101.91,82.25,102.17,81.72,102.45,81.15,102.65,80.42,102.96,80.10,103.31,79.83,103.47,79.67,103.51,79.67,103.65,79.67,103.80,79.47,103.90,79.30,103.85,79.12,103.81,78.90,103.84,78.58,103.86,78.22,103.88,78.12,103.96,78.10,104.06,78.08,104.15,78.12,104.19,78.17,104.22,78.12,104.28,77.90,104.29,77.55,104.25,77.25,104.22,77.03,104.17,76.95,104.00,76.92,103.84,76.92,103.81,77.03,103.94,77.10,104.05,77.17,104.01,77.15,104.01,77.08,103.94,76.92,103.86,76.83,103.79,76.88,103.81,76.95
RZ_3419688_16763,null,null,50,0,0,103.86,77.05,103.92,77.00,103.99,77.00,103.92,77.00,103.83,77.00,103.76,77.00,103.83,76.97,103.89,76.85,103.91,76.75,103.94,76.75,103.95,76.83,103.97,76.80,103.97,76.72,103.97,76.60,103.97,76.60,103.96,76.55,103.95,76.55,103.99,76.45,104.04,76.38,104.06,76.30,104.03,76.30,103.99,76.25,104.01,76.20,104.05,76.15,104.06,76.08,104.03,76.05,103.95,76.30,103.90,76.60,103.84,76.83,103.83,76.78,103.83,76.72,103.85,76.72,103.88,76.65,103.85,76.58,103.81,76.53,103.78,76.58,103.78,76.62,103.80,76.62,103.81,76.65,103.84,76.70,103.84,76.72,103.84,76.67,103.85,76.62,103.86,76.60,103.88,76.62,103.83,76.62,103.78,76.62,103.74,76.53,103.74,76.40,103.74,76.30
RZ_3419688_16764,null,null,50,0,0,103.75,76.30,103.76,76.33,103.78,76.47,103.76,76.80,103.74,77.10,103.71,77.25,103.70,77.20,103.71,77.12,103.70,77.08,103.70,77.05,103.71,77.03,103.75,77.00,103.80,76.88,103.81,76.75,103.83,76.72,103.81,76.83,103.80,76.97,103.79,77.00,103.75,77.00,103.72,76.97,103.71,76.97,103.72,77.00,103.71,76.97,103.70,76.92,103.69,76.85,103.69,76.78,103.69,76.72,103.69,76.78,103.66,76.97,103.64,77.15,103.61,77.25,103.60,77.22,103.60,77.20,103.61,76.97,103.64,76.75,103.66,76.53,103.66,76.53,103.66,76.72,103.66,77.03,103.69,77.33,103.72,77.35,103.70,77.30,103.65,77.30,103.60,77.38,103.60,77.40,103.67,77.45,103.76,77.47,103.86,77.35,103.89,77.17,103.90,77.00
RZ_3419688_16765,null,null,50,0,0,103.88,76.97,103.74,76.95,103.62,76.95,103.53,76.85,103.51,76.80,103.47,76.75,103.49,76.83,103.56,76.92,103.65,77.05,103.60,77.15,103.51,77.20,103.44,77.20,103.45,77.40,103.46,77.60,103.47,77.78,103.42,77.75,103.41,77.75,103.40,77.78,103.49,77.78,103.55,77.80,103.59,77.83,103.56,77.78,103.54,77.70,103.64,77.58,103.75,77.50,103.80,77.50,103.71,77.58,103.64,77.70,103.62,77.83,103.56,77.95,103.51,77.78,103.56,77.60,103.66,77.45,103.70,77.53,103.66,77.65,103.64,77.78,103.67,77.88,103.70,77.88,103.70,77.90,103.70,77.92,103.69,77.95,103.67,77.95,103.69,77.88,103.67,77.85,103.66,77.83,103.64,77.83,103.64,77.67,103.64,77.53,103.64,77.45,103.65,77.20
RZ_3419688_16766,null,null,50,0,0,103.66,76.97,103.70,76.42,103.71,76.08,103.71,75.53,103.74,75.30,103.88,74.58,103.95,74.10,104.03,73.10,104.01,72.58,104.05,72.05,104.03,72.05,104.03,72.05,104.01,72.05,104.03,72.15,104.03,72.28,104.03,71.72,103.99,71.08,103.95,70.75,103.90,71.08,103.96,71.38,104.01,71.40,104.05,71.40,104.03,71.40,104.00,71.33,103.99,71.28,104.00,71.17,104.01,71.12,104.04,71.20,104.01,71.80,103.91,72.40,103.80,73.38,103.71,73.85,103.64,74.47,103.56,74.78,103.45,75.72,103.35,76.70,103.25,77.83,103.29,78.62,103.36,79.38,103.46,80.05,103.56,80.67,103.65,81.25,103.78,81.67,103.84,82.03,103.90,82.40,103.90,83.00,103.97,83.38,104.08,83.80,104.17,83.90,104.15,83.72
RZ_3419688_16767,null,null,51,0,0,104.09,83.40,104.03,83.10,103.94,83.10,103.89,83.10,103.80,82.95,103.75,82.60,103.84,82.20,103.97,81.95,103.85,81.88,103.62,81.40,103.41,80.58,103.26,79.75,103.09,79.42,102.91,79.10,102.92,78.78,102.95,78.12,103.03,77.80,103.14,76.83,103.22,76.15,103.25,75.42,103.25,75.33,103.29,74.47,103.33,73.80,103.36,73.17,103.38,72.72,103.41,71.88,103.46,70.80,103.49,70.25,103.50,69.95,103.54,69.58,103.56,68.95,103.61,68.28,103.67,67.78,103.70,67.38,103.72,66.90,103.79,66.45,103.83,66.05,103.88,65.78,103.88,65.53,103.89,65.45,103.89,65.35,103.89,65.28,103.95,65.22,104.03,65.20,104.14,65.25,104.17,65.30,104.14,65.30,104.00,65.40,103.80,65.50,103.66,65.70,103.59,65.80
RZ_3419688_16768,null,null,50,0,0,103.61,65.58,103.65,65.28,103.69,65.17,103.70,65.28,103.71,65.42,103.89,65.40,104.05,65.83,104.15,66.20,104.06,66.53,104.04,66.53,104.08,66.53,104.10,66.38,104.08,66.25,104.06,66.12,104.15,66.12,104.24,66.20,104.31,66.38,104.28,66.78,104.29,67.10,104.30,67.35,104.39,67.40,104.50,67.47,104.62,67.45,104.55,67.33,104.42,67.22,104.36,67.22,104.44,67.22,104.50,67.20,104.49,67.58,104.40,67.97,104.33,68.38,104.28,68.70,104.28,69.17,104.30,69.62,104.30,69.90,104.28,70.10,104.22,70.28,104.15,70.33,104.09,70.42,104.06,70.65,104.04,70.92,104.09,71.08,104.12,71.38,104.15,71.62,104.12,71.88,104.11,71.90,104.10,71.95,104.09,72.00,104.08,72.03,104.06,72.00
RZ_3419688_16769,null,null,50,1,0,104.05,71.90,104.04,71.85,103.97,71.78,103.91,71.75,103.95,71.75,104.03,72.05,104.12,72.38,104.12,72.72,104.12,72.70,104.09,72.62,104.05,72.50,104.04,72.38,104.10,72.28,104.17,72.28,104.25,72.22,104.21,72.20,104.15,72.40,104.14,72.65,104.15,72.83,104.15,72.75,104.11,72.65,103.97,72.55,103.88,72.50,103.76,72.62,103.74,72.83,103.86,73.03,104.01,73.08,104.19,72.97,104.20,72.90,104.12,72.80,104.03,72.60,103.92,72.38,104.01,72.20,104.08,72.67,104.11,73.15,104.08,73.55,104.06,73.50,104.06,73.28,104.06,73.08,104.10,72.92,104.14,73.03,104.17,73.08,104.19,73.05,104.20,72.90,104.21,72.75,104.08,72.88,103.92,73.10,103.89,73.33,104.00,73.35,104.15,73.38
RZ_3419688_16770,null,null,50,0,0,104.19,73.40,104.11,73.25,104.01,73.12,103.92,73.05,103.97,73.15,104.04,73.28,104.08,73.33,104.10,73.33,104.05,73.35,104.01,73.33,104.03,73.30,104.09,73.28,104.12,73.28,104.11,73.30,104.09,73.28,104.08,73.25,104.06,73.50,104.06,73.72,104.09,73.83,104.10,73.45,104.09,73.08,104.04,73.20,104.01,73.50,104.00,73.78,104.00,73.70,103.97,73.58,103.96,73.45,103.99,73.35,104.04,73.28,104.10,73.25,104.14,73.22,104.10,73.22,104.03,73.22,103.91,73.42,103.88,73.60,103.90,73.72,103.96,73.67,103.97,73.55,103.92,73.47,103.92,73.40,103.99,73.42,104.05,73.47,104.03,73.55,104.01,73.58,103.99,73.72,103.97,73.80,103.95,73.88,103.91,73.80,103.90,73.78,103.89,73.70
RZ_3419688_16771,null,null,50,0,0,103.90,73.65,103.88,73.65,103.85,73.67,103.83,73.70,103.85,73.85,103.86,74.00,103.88,74.12,103.86,74.22,103.84,74.35,103.83,74.47,103.83,74.50,103.83,74.38,103.83,74.22,103.83,74.08,103.83,74.20,103.83,74.33,103.83,74.42,103.86,74.50,103.91,74.58,103.94,74.55,103.92,74.40,103.92,74.30,103.91,74.35,103.91,74.47,103.92,74.60,103.95,74.45,103.97,74.20,104.00,73.83,104.00,73.72,104.01,73.67,103.99,73.75,103.97,73.80,103.97,73.80,103.96,73.80,103.96,73.80,103.95,73.72,103.94,73.65,103.92,73.65,103.89,73.85,103.86,74.03,103.84,74.25,103.84,74.38,103.85,74.50,103.88,74.22,103.89,73.90,103.89,73.58,103.88,73.58,103.86,73.47,103.85,73.38,103.86,73.33
RZ_3419688_16772,null,null,51,0,0,103.88,73.40,103.88,73.88,103.85,74.30,103.83,74.47,103.83,74.30,103.81,74.15,103.78,74.17,103.70,74.20,103.66,74.22,103.61,74.22,103.66,74.20,103.70,74.12,103.74,74.08,103.72,74.10,103.72,74.17,103.76,74.20,103.80,74.08,103.76,73.92,103.70,74.00,103.65,74.12,103.67,74.30,103.71,74.35,103.72,74.22,103.74,74.08,103.75,74.03,103.74,74.10,103.75,74.17,103.76,74.15,103.74,74.12,103.67,74.12,103.56,74.25,103.50,74.40,103.55,74.38,103.66,74.22,103.79,74.10,103.81,74.12,103.76,74.17,103.69,74.25,103.61,74.33,103.61,74.40,103.62,74.42,103.64,74.45,103.66,74.30,103.66,74.12,103.67,74.08,103.67,74.20,103.65,74.35,103.58,74.38,103.51,74.38,103.53,74.30,103.58,74.35
RZ_3419688_16773,null,null,49,0,0,103.59,74.40,103.58,74.28,103.55,74.03,103.55,73.90,103.53,73.97,103.51,74.03,103.54,73.97,103.56,73.95,103.59,73.95,103.58,73.88,103.58,73.80,103.58,73.92,103.56,74.10,103.53,74.22,103.50,74.17,103.54,74.22,103.61,74.38,103.60,74.53,103.53,74.38,103.56,74.12,103.69,73.88,103.70,73.83,103.60,73.75,103.54,73.72,103.58,73.67,103.60,73.65,103.59,73.62,103.58,73.67,103.58,73.90,103.56,74.20,103.56,74.47,103.56,74.58,103.56,74.58,103.56,74.58,103.56,74.62,103.58,74.70,103.61,74.53,103.64,74.30,103.66,74.12,103.55,74.20,103.42,74.30,103.36,74.35,103.40,74.47,103.49,74.60,103.53,74.67,103.42,74.62,103.30,74.60,103.30,74.45,103.42,74.33
RZ_3419688_16774,null,null,50,0,0,103.49,74.17,103.44,74.22,103.38,74.28,103.39,74.30,103.38,74.28,103.35,74.20,103.34,74.12,103.29,74.05,103.26,74.03,103.22,74.05,103.21,74.15,103.29,74.28,103.35,74.47,103.41,74.80,103.38,75.10,103.35,75.20,103.34,75.10,103.38,74.90,103.42,74.72,103.45,74.62,103.45,74.47,103.44,74.40,103.44,74.40,103.46,74.55,103.49,74.60,103.50,74.58,103.49,74.45,103.49,74.33,103.49,74.20,103.50,74.17,103.50,74.33,103.53,74.50,103.55,74.60,103.54,74.22,103.45,73.88,103.35,73.65,103.35,73.70,103.41,73.85,103.47,74.03,103.45,74.40,103.41,74.70,103.39,74.88,103.30,74.80,103.25,74.75,103.20,74.72,103.22,74.72,103.25,74.75,103.25,74.80,103.24,74.85,103.22,74.80
RZ_3419688_16775,null,null,50,0,0,103.33,74.72,103.42,74.67,103.46,74.67,103.40,74.78,103.33,74.97,103.31,75.17,103.41,75.22,103.53,75.15,103.51,75.08,103.39,75.08,103.30,75.08,103.33,75.08,103.35,75.08,103.35,75.03,103.31,74.92,103.28,74.85,103.28,74.67,103.30,74.60,103.35,74.47,103.38,74.45,103.35,74.58,103.31,74.72,103.28,75.00,103.26,75.08,103.25,75.10,103.24,75.03,103.22,75.03,103.28,75.08,103.34,75.10,103.39,75.10,103.39,75.10,103.40,75.10,103.41,75.10,103.44,75.12,103.44,75.08,103.41,75.03,103.36,75.00,103.33,75.12,103.31,75.22,103.34,75.22,103.31,75.17,103.26,75.12,103.21,75.05,103.21,74.95,103.21,74.88,103.22,74.80,103.22,74.70,103.29,74.75,103.34,74.88,103.38,75.00
RZ_3419688_16776,null,null,50,0,0,103.35,75.00,103.33,74.97,103.36,74.95,103.41,74.92,103.33,75.00,103.19,75.12,103.14,75.25,103.21,75.30,103.34,75.30,103.39,75.28,103.38,75.25,103.33,75.22,103.28,75.00,103.29,74.80,103.29,74.88,103.20,75.12,103.10,75.12,103.01,74.88,103.00,74.70,102.99,74.85,102.99,74.90,103.09,74.90,103.19,75.15,103.31,75.47,103.35,75.75,103.51,75.72,103.65,75.67,103.80,75.78,104.06,75.85,104.42,75.90,104.88,75.90,105.16,75.85,105.53,75.78,105.84,75.72,106.08,75.67,106.29,75.47,106.42,75.22,106.56,74.97,106.58,74.97,106.62,75.08,106.67,75.17,106.72,75.33,106.78,75.38,106.81,75.45,106.85,74.97,106.84,74.50,106.79,74.35,106.69,74.65,106.64,74.80,106.65,74.62
RZ_3419688_16777,null,null,50,0,0,106.65,74.47,106.62,74.45,106.53,74.45,106.45,74.33,106.38,74.22,106.34,74.33,106.30,74.53,106.39,74.70,106.51,74.70,106.54,74.75,106.46,74.83,106.39,74.62,106.44,74.38,106.44,74.12,106.44,74.17,106.39,74.20,106.34,74.40,106.31,74.60,106.36,74.88,106.41,74.95,106.46,74.83,106.50,74.62,106.49,74.47,106.45,74.53,106.41,74.55,106.39,74.53,106.38,74.60,106.39,74.65,106.41,74.58,106.35,74.47,106.26,74.62,106.17,74.83,106.19,74.97,106.21,74.78,106.24,74.65,106.24,74.58,106.20,74.60,106.15,74.65,106.11,74.70,106.12,74.75,106.14,74.90,106.15,75.03,106.15,75.15,106.09,75.15,106.04,75.20,105.99,75.25,105.97,75.30,106.00,75.22,106.05,75.12,106.10,75.22
RZ_3419688_16778,null,null,51,0,0,106.11,75.45,106.10,75.58,106.09,75.53,106.08,75.45,106.06,75.45,106.12,75.45,106.17,75.45,106.12,75.47,106.01,75.53,105.95,75.62,105.99,75.70,106.05,75.65,106.08,75.58,106.08,75.55,106.04,75.55,106.01,75.55,106.00,75.65,105.99,75.78,105.99,75.65,106.08,75.42,106.16,75.25,106.21,75.33,106.20,75.38,106.08,75.40,105.96,75.42,105.86,75.47,105.89,75.58,105.95,75.62,106.00,75.78,106.03,75.88,106.03,75.78,105.99,75.58,105.96,75.40,105.94,75.42,105.92,75.40,105.91,75.35,105.86,75.28,105.84,75.33,105.83,75.38,105.84,75.40,105.80,75.42,105.78,75.50,105.79,75.75,105.78,75.95,105.76,76.12,105.74,76.12,105.74,76.20,105.74,76.25,105.74,76.33,105.72,76.35,105.70,76.35
RZ_3419688_16779,null,null,50,0,0,105.69,76.38,105.67,76.40,105.71,76.22,105.72,76.05,105.74,75.85,105.72,75.85,105.74,75.90,105.75,75.92,105.75,75.97,105.74,75.92,105.72,75.85,105.69,75.90,105.65,75.95,105.61,76.00,105.60,75.88,105.67,75.85,105.76,75.88,105.86,75.65,105.85,75.40,105.81,75.17,105.78,75.28,105.74,75.45,105.71,75.58,105.70,75.62,105.70,75.67,105.72,75.78,105.75,75.90,105.75,76.03,105.75,76.12,105.76,76.28,105.76,76.38,105.76,76.42,105.76,76.33,105.75,76.17,105.72,76.05,105.69,76.00,105.67,76.00,105.66,76.00,105.65,75.95,105.64,75.92,105.64,75.92,105.66,76.03,105.69,76.10,105.70,76.17,105.70,76.08,105.72,76.00,105.76,75.83,105.81,75.75,105.83,75.62,105.81,75.55
RZ_3419688_16780,null,null,50,0,0,105.78,75.45,105.71,75.67,105.67,75.95,105.65,76.22,105.66,76.22,105.66,76.22,105.67,76.20,105.69,76.22,105.70,76.28,105.70,76.38,105.69,76.55,105.65,76.67,105.62,76.62,105.61,76.47,105.64,76.25,105.65,76.17,105.72,76.12,105.80,76.15,105.85,76.17,105.81,76.05,105.76,75.90,105.69,75.78,105.64,75.72,105.58,75.65,105.55,75.78,105.50,76.08,105.51,76.35,105.55,76.47,105.54,76.35,105.49,76.25,105.42,76.12,105.39,76.15,105.35,76.17,105.39,76.22,105.53,76.25,105.65,76.15,105.66,76.08,105.55,76.45,105.42,76.92,105.35,77.38,105.35,77.33,105.35,77.08,105.34,76.83,105.40,76.88,105.47,77.15,105.54,77.42,105.54,77.42,105.55,77.33,105.51,77.22,105.47,77.20
RZ_3419688_16781,null,null,50,0,0,105.44,77.28,105.45,77.12,105.47,76.90,105.56,76.67,105.61,76.70,105.64,76.72,105.62,76.72,105.67,76.65,105.74,76.58,105.62,76.40,105.47,76.30,105.41,76.12,105.44,76.08,105.47,76.22,105.41,76.45,105.40,76.72,105.47,76.85,105.56,76.97,105.64,77.05,105.64,77.08,105.65,76.97,105.64,76.90,105.64,76.85,105.64,76.83,105.64,76.72,105.64,76.62,105.62,76.70,105.54,76.78,105.45,76.90,105.36,76.92,105.36,76.97,105.44,76.95,105.51,76.85,105.60,76.65,105.64,76.53,105.67,76.60,105.76,76.70,105.81,76.75,105.78,76.67,105.71,76.65,105.65,76.65,105.69,76.65,105.69,76.65,105.66,76.67,105.64,76.67,105.60,76.70,105.60,76.67,105.64,76.67,105.67,76.55,105.72,76.45
RZ_3419688_16782,null,null,50,0,0,105.74,76.42,105.70,76.50,105.62,76.65,105.55,76.75,105.51,76.67,105.51,76.53,105.54,76.22,105.55,76.12,105.53,76.22,105.53,76.42,105.51,76.70,105.53,76.80,105.51,76.88,105.46,76.92,105.42,76.97,105.42,77.00,105.45,77.08,105.46,77.12,105.51,77.05,105.56,76.92,105.61,76.83,105.61,76.88,105.62,76.88,105.62,76.90,105.59,76.90,105.53,76.88,105.47,76.88,105.45,76.88,105.49,76.90,105.54,76.80,105.60,76.67,105.64,76.67,105.66,76.83,105.64,76.95,105.60,76.95,105.51,76.92,105.44,77.03,105.39,77.12,105.39,77.30,105.40,77.35,105.41,77.30,105.46,77.03,105.50,76.75,105.51,76.55,105.49,76.53,105.47,76.53,105.50,76.67,105.46,76.90,105.41,77.08,105.34,77.12
RZ_3419688_16783,null,null,51,0,0,105.31,77.10,105.28,77.08,105.30,77.08,105.36,77.05,105.42,77.03,105.45,77.00,105.46,76.97,105.46,76.97,105.46,77.15,105.46,77.28,105.46,77.38,105.50,77.33,105.54,77.17,105.51,77.03,105.46,76.90,105.35,76.88,105.31,76.85,105.31,76.83,105.38,76.80,105.45,76.83,105.46,76.85,105.47,76.95,105.47,77.00,105.44,77.00,105.40,76.88,105.36,76.75,105.36,76.65,105.38,76.60,105.38,76.53,105.39,76.50,105.40,76.65,105.41,76.95,105.44,77.22,105.45,77.33,105.45,77.38,105.45,77.42,105.45,77.35,105.45,77.22,105.44,77.03,105.39,76.92,105.33,77.10,105.28,77.35,105.28,77.35,105.30,77.17,105.31,77.05,105.33,77.20,105.34,77.28,105.34,77.28,105.31,77.28,105.30,77.28,105.30,77.38
RZ_3419688_16784,null,null,49,0,0,105.30,77.47,105.31,77.40,105.35,77.17,105.40,76.97,105.42,76.97,105.45,77.08,105.46,77.30,105.45,77.47,105.39,77.28,105.34,76.97,105.31,76.55,105.31,76.42,105.33,76.33,105.31,76.38,105.30,76.70,105.34,77.00,105.38,77.28,105.44,77.25,105.44,77.22,105.42,77.20,105.40,77.22,105.38,77.28,105.35,77.10,105.33,76.90,105.33,76.90,105.30,77.20,105.28,77.53,105.26,77.60,105.28,77.62,105.29,77.65,105.29,77.67,105.29,77.67,105.30,77.58,105.33,77.55,105.26,77.55,105.20,77.58,105.15,77.58,105.17,77.53,105.20,77.47,105.20,77.42,105.22,77.47,105.25,77.53,105.26,77.60,105.25,77.65,105.24,77.67,105.22,77.67,105.24,77.62,105.30,77.55,105.36,77.58
RZ_3419688_16785,null,null,50,0,0,105.35,77.67,105.31,77.78,105.28,77.80,105.30,77.78,105.28,77.70,105.25,77.65,105.21,77.60,105.21,77.60,105.21,77.62,105.22,77.65,105.26,77.58,105.30,77.53,105.25,77.45,105.19,77.40,105.14,77.35,105.14,77.35,105.14,77.45,105.16,77.58,105.19,77.60,105.21,77.60,105.21,77.60,105.16,77.62,105.11,77.67,105.08,77.62,105.15,77.55,105.21,77.47,105.31,77.45,105.34,77.45,105.36,77.35,105.36,77.22,105.34,77.12,105.14,77.15,104.85,77.20,104.56,77.20,104.36,77.17,104.04,77.12,103.74,77.12,103.21,77.20,102.76,77.30,102.12,77.20,101.58,77.08,101.14,76.97,100.58,77.03,100.20,77.08,99.78,77.33,99.46,77.55,99.17,78.12,98.88,78.45,98.74,78.83,98.59,78.83
RZ_3419688_16786,null,null,50,0,0,98.50,78.83,98.46,78.92,98.47,79.10,98.56,79.25,98.64,79.30,98.69,79.28,98.65,79.28,98.55,79.20,98.45,79.15,98.38,79.10,98.36,79.38,98.35,79.62,98.28,79.95,98.22,80.00,98.16,79.78,98.14,79.45,98.22,79.28,98.33,79.40,98.39,79.50,98.35,79.45,98.33,79.25,98.29,79.10,98.26,78.90,98.22,78.85,98.24,78.75,98.28,78.72,98.31,78.75,98.28,78.80,98.20,78.88,98.14,78.90,98.19,78.80,98.24,78.67,98.30,78.58,98.31,78.67,98.33,78.75,98.30,78.83,98.28,78.83,98.21,78.90,98.16,78.97,98.24,78.85,98.36,78.62,98.38,78.58,98.28,78.75,98.17,78.92,98.15,78.97,98.10,79.00,98.06,78.83,98.08,78.62,98.11,78.38,98.15,78.35
RZ_3419688_16787,null,null,50,0,0,98.16,78.33,98.16,78.38,98.15,78.45,98.14,78.53,98.16,78.55,98.21,78.72,98.25,78.90,98.26,79.05,98.26,78.78,98.26,78.45,98.31,78.20,98.34,78.35,98.36,78.45,98.33,78.45,98.29,78.42,98.28,78.45,98.31,78.45,98.30,78.47,98.25,78.58,98.20,78.85,98.20,79.05,98.19,79.15,98.16,79.05,98.21,78.95,98.26,78.95,98.30,78.88,98.26,78.83,98.26,78.85,98.29,78.92,98.31,78.92,98.31,78.88,98.31,78.80,98.30,78.78,98.30,78.72,98.31,78.72,98.31,78.72,98.30,78.65,98.36,78.58,98.44,78.50,98.51,78.47,98.50,78.45,98.46,78.62,98.42,78.80,98.40,78.90,98.42,78.85,98.45,78.83,98.50,78.88,98.51,79.00,98.41,79.10,98.29,79.17
RZ_3419688_16788,null,null,50,0,0,98.15,79.25,98.12,79.30,98.12,79.05,98.14,78.72,98.15,78.58,98.16,78.75,98.19,78.92,98.21,78.92,98.21,79.00,98.20,79.08,98.19,79.20,98.16,79.28,98.15,79.35,98.16,79.33,98.17,79.30,98.17,79.28,98.15,79.25,98.17,79.30,98.21,79.35,98.25,79.40,98.28,79.10,98.30,78.83,98.33,78.45,98.34,78.33,98.34,78.28,98.35,78.35,98.36,78.45,98.35,78.53,98.34,78.62,98.31,78.65,98.28,78.67,98.22,78.60,98.16,78.60,98.15,78.53,98.12,78.47,98.11,78.50,98.11,78.75,98.11,79.00,98.10,78.97,98.10,78.78,98.14,78.58,98.16,78.90,98.20,79.20,98.21,79.03,98.24,78.55,98.22,78.30,98.19,78.50,98.16,78.72,98.17,78.67,98.20,78.58
RZ_3419688_16789,null,null,51,0,0,98.22,78.47,98.22,78.58,98.22,78.83,98.19,79.10,98.16,79.10,98.16,79.00,98.19,78.85,98.17,78.78,98.15,78.67,98.16,78.60,98.21,78.53,98.19,78.50,98.11,78.50,98.03,78.58,98.03,78.62,98.04,78.62,98.10,78.55,98.17,78.53,98.21,78.70,98.20,78.95,98.12,79.17,98.08,79.20,98.04,79.17,98.08,79.10,98.10,79.05,98.14,79.00,98.15,78.97,98.14,78.95,98.11,78.95,98.09,79.03,98.08,79.15,98.10,79.25,98.10,79.33,98.09,79.38,98.12,79.42,98.19,79.62,98.25,79.83,98.25,79.95,98.17,79.78,98.09,79.58,97.92,79.62,97.86,79.75,97.88,79.85,97.96,79.78,98.08,79.53,98.11,79.42,98.14,79.40,98.14,79.62,98.15,79.75,98.17,79.67,98.17,79.58
RZ_3419688_16790,null,null,50,0,0,98.14,79.55,98.09,79.67,98.06,79.58,98.05,79.40,98.03,79.33,98.01,79.38,97.97,79.42,97.95,79.38,98.00,79.25,98.08,79.15,98.15,79.05,98.09,79.08,98.04,79.03,97.99,79.00,97.99,79.08,98.06,79.20,98.12,79.33,98.16,79.28,98.10,79.20,98.04,79.17,98.00,79.25,97.99,79.35,97.94,79.38,97.90,79.33,97.95,79.28,98.03,79.22,98.09,79.62,98.08,80.00,98.10,80.10,98.12,79.80,98.14,79.47,98.04,79.40,97.94,79.35,97.89,79.35,97.92,79.55,97.95,79.78,97.90,79.97,97.89,79.85,97.95,79.72,98.04,79.80,98.08,80.00,97.99,80.22,97.91,80.28,97.90,79.97,97.92,79.53,97.94,79.05,97.91,78.97,97.88,79.08,97.86,79.30,97.84,79.47
RZ_3419688_16791,null,null,50,0,0,97.83,79.50,97.81,79.38,97.83,79.17,97.81,79.10,97.83,79.17,97.83,79.35,97.84,79.50,97.85,79.53,97.88,79.50,97.90,79.47,97.90,79.58,97.88,79.70,97.88,79.60,97.88,79.38,97.90,79.28,97.90,79.42,97.91,79.58,97.99,79.58,98.06,79.50,98.14,79.42,98.15,79.40,98.01,79.47,97.88,79.58,97.81,79.65,97.88,79.85,97.95,80.00,97.95,79.97,97.96,79.80,97.90,79.78,97.84,79.92,97.83,80.10,97.89,80.12,97.92,79.88,97.88,79.60,97.83,79.38,97.81,79.47,97.83,79.78,97.83,80.03,97.83,80.12,97.88,80.10,97.94,80.05,97.94,80.05,97.88,79.97,97.90,79.92,97.99,79.80,97.99,79.72,97.94,79.60,97.89,79.58,97.90,79.72,97.91,79.90
RZ_3419688_16792,null,null,50,0,0,97.91,80.05,97.90,79.92,97.89,79.80,97.88,79.65,97.86,79.80,97.88,79.95,97.88,80.08,97.90,80.08,97.91,80.05,97.91,79.97,97.88,79.90,97.81,79.85,97.76,79.95,97.80,80.03,97.86,79.88,97.92,79.80,97.90,79.72,97.88,79.83,97.84,79.83,97.84,79.80,97.84,79.75,97.75,79.67,97.67,79.60,97.61,79.50,97.62,79.65,97.67,79.85,97.70,79.97,97.72,79.92,97.66,79.83,97.60,79.70,97.56,79.58,97.60,79.50,97.62,79.47,97.62,79.55,97.61,79.72,97.59,79.85,97.58,79.90,97.64,79.85,97.70,79.80,97.76,79.75,97.74,79.78,97.71,79.85,97.67,79.90,97.65,79.97,97.65,80.00,97.62,80.05,97.62,80.08,97.61,80.10,97.62,80.03,97.65,79.97
RZ_3419688_16793,null,null,51,0,0,97.65,80.05,97.60,80.20,97.55,80.33,97.59,80.33,97.64,80.33,97.74,80.35,97.78,80.42,97.76,80.50,97.70,80.50,97.64,80.40,97.64,80.30,97.62,80.25,97.62,80.22,97.61,80.22,97.61,80.22,97.61,80.22,97.60,80.15,97.59,80.08,97.56,80.12,97.55,80.25,97.55,80.22,97.58,80.08,97.59,80.10,97.56,80.25,97.55,80.40,97.54,80.42,97.54,80.53,97.49,80.60,97.44,80.65,97.47,80.65,97.58,80.53,97.62,80.38,97.62,80.15,97.61,80.05,97.64,80.15,97.61,80.40,97.56,80.67,97.53,80.90,97.49,81.03,97.46,80.97,97.46,80.55,97.49,80.12,97.59,80.03,97.65,80.15,97.69,80.22,97.59,80.15,97.50,80.15,97.41,80.20,97.39,80.17,97.34,80.12,97.34,80.05
RZ_3419688_16794,null,null,50,0,0,97.34,80.00,97.35,79.85,97.40,79.75,97.44,79.92,97.49,80.17,97.49,80.42,97.56,80.42,97.64,80.42,97.62,80.33,97.55,80.22,97.49,80.12,97.49,80.12,97.49,80.10,97.51,80.12,97.55,80.20,97.59,80.28,97.61,80.30,97.55,80.28,97.49,80.25,97.42,80.30,97.42,80.42,97.41,80.60,97.40,80.70,97.40,80.80,97.36,80.83,97.31,80.97,97.25,81.10,97.22,81.00,97.25,80.72,97.31,80.42,97.44,80.33,97.54,80.28,97.58,80.30,97.56,80.38,97.54,80.47,97.56,80.53,97.55,80.62,97.51,80.70,97.50,80.58,97.47,80.50,97.50,80.40,97.50,80.45,97.50,80.35,97.49,80.28,97.46,80.35,97.41,80.53,97.36,80.65,97.35,80.65,97.39,80.67,97.44,80.72
RZ_3419688_16795,null,null,50,0,0,97.47,80.65,97.44,80.55,97.40,80.45,97.41,80.47,97.46,80.55,97.51,80.62,97.49,80.70,97.47,80.72,97.49,80.70,97.49,80.70,97.49,80.60,97.50,80.50,97.50,80.55,97.49,80.72,97.46,80.85,97.46,80.78,97.49,80.75,97.53,80.75,97.54,80.78,97.54,80.75,97.53,80.70,97.51,80.67,97.50,80.65,97.49,80.65,97.51,80.67,97.53,80.72,97.54,80.75,97.53,80.75,97.51,80.75,97.51,80.72,97.49,80.72,97.46,80.70,97.44,80.70,97.42,80.70,97.41,80.78,97.42,80.85,97.44,80.92,97.46,80.78,97.47,80.62,97.46,80.72,97.45,81.00,97.44,81.28,97.42,81.30,97.42,81.30,97.41,81.28,97.36,81.35,97.31,81.47,97.28,81.58,97.29,81.58,97.31,81.62
RZ_3419688_16796,null,null,50,0,0,97.33,81.67,97.35,81.53,97.38,81.30,97.40,81.10,97.41,81.15,97.36,81.35,97.31,81.53,97.28,81.62,97.26,81.60,97.28,81.30,97.28,81.00,97.33,80.95,97.36,81.20,97.39,81.45,97.39,81.65,97.28,81.85,97.17,81.88,97.08,81.67,97.06,81.47,97.06,81.47,97.12,81.42,97.20,81.40,97.28,81.28,97.33,81.20,97.36,81.22,97.36,81.45,97.35,81.67,97.33,81.78,97.31,81.75,97.34,81.65,97.35,81.58,97.35,81.50,97.35,81.30,97.33,81.08,97.28,80.85,97.22,81.22,97.17,81.62,97.14,82.03,97.12,81.97,97.10,81.90,97.09,81.80,97.08,81.67,97.09,81.58,97.09,81.55,97.09,81.58,97.10,81.42,97.12,81.25,97.17,81.15,97.21,81.30,97.29,81.38
RZ_3419688_16797,null,null,50,0,0,97.33,81.28,97.29,81.12,97.20,81.20,97.11,81.40,97.11,81.65,97.11,81.72,97.10,81.80,97.06,81.83,97.04,81.78,97.08,81.75,97.14,81.72,97.17,81.78,97.17,81.83,97.11,81.90,97.06,81.92,96.97,81.95,96.95,82.00,96.95,82.03,97.01,82.05,97.06,82.17,97.05,82.30,97.05,82.40,97.06,82.35,97.06,82.30,97.04,82.15,97.03,81.95,96.97,81.75,96.90,81.70,96.85,81.65,96.89,81.65,96.99,81.67,97.05,81.90,97.08,82.12,97.04,82.28,97.04,82.22,97.06,82.12,97.09,81.95,97.10,81.83,97.08,81.62,97.05,81.50,97.01,81.60,96.96,81.90,96.92,82.20,96.90,82.30,96.92,82.47,96.95,82.62,97.01,82.55,97.05,82.33,96.96,82.08,96.84,82.10
RZ_3419688_16798,null,null,50,0,0,96.81,82.15,96.91,82.30,96.99,82.45,96.96,82.58,96.92,82.67,96.90,82.75,96.86,82.83,96.86,82.83,96.94,82.80,97.01,82.80,97.09,82.80,97.06,82.80,97.04,82.80,97.01,82.72,96.94,82.65,96.86,82.58,96.89,82.58,96.97,82.58,97.05,82.65,97.01,82.78,96.95,82.92,96.91,83.05,96.88,83.10,96.80,83.08,96.72,82.95,96.72,82.83,96.81,82.72,96.89,82.65,96.89,82.58,96.90,82.55,96.90,82.55,96.91,82.53,96.91,82.42,96.91,82.33,96.86,82.45,96.80,82.60,96.75,82.80,96.76,82.85,96.79,82.88,96.80,82.88,96.81,82.88,96.84,82.72,96.88,82.60,96.90,82.53,96.90,82.60,96.89,82.62,96.89,82.58,96.88,82.55,96.86,82.60,96.84,82.75
RZ_3419688_16799,null,null,51,0,0,96.81,82.90,96.81,82.97,96.80,83.20,96.79,83.45,96.75,83.70,96.70,83.58,96.65,83.42,96.70,83.28,96.79,83.25,96.88,83.22,96.86,83.10,96.79,82.95,96.72,82.88,96.74,82.95,96.80,83.17,96.81,83.38,96.75,83.58,96.65,83.60,96.60,83.70,96.61,83.80,96.66,83.88,96.69,83.85,96.65,83.75,96.65,83.40,96.69,83.15,96.70,83.00,96.65,83.10,96.61,83.20,96.56,83.22,96.55,83.35,96.54,83.42,96.56,83.50,96.58,83.50,96.59,83.53,96.61,83.58,96.66,83.60,96.72,83.60,96.74,83.62,96.79,83.60,96.83,83.58,96.88,83.53,97.06,83.53,97.34,83.60,97.79,83.72,98.21,83.92,98.81,84.08,99.47,84.15,100.25,84.15,100.94,84.15,101.60,84.20,102.31,84.70
RZ_3419688_16800,null,null,49,0,0,103.05,85.17,103.76,85.33,104.38,85.03,104.81,84.72,105.10,84.80,105.33,84.88,105.49,84.90,105.67,84.90,105.79,84.92,105.88,84.95,105.90,84.97,105.79,84.97,105.71,85.00,105.67,85.00,105.69,84.97,105.70,84.92,105.70,84.88,105.70,84.80,105.55,84.80,105.35,85.00,105.12,85.22,105.00,85.45,104.92,85.42,104.88,85.33,104.88,85.28,104.88,85.30,104.86,85.38,104.84,85.50,104.79,85.55,104.78,85.55,104.76,85.55,104.70,85.60,104.62,85.65,104.54,85.70,104.50,85.83,104.46,85.90,104.39,85.95,104.31,85.92,104.25,85.88,104.26,85.83,104.34,85.83,104.45,85.92,104.51,85.92,104.55,85.90,104.54,85.83,104.53,85.75,104.55,85.70,104.56,85.60,104.50,85.58
RZ_3419688_16801,null,null,50,0,0,104.41,85.53,104.33,85.50,104.28,85.50,104.22,85.62,104.19,85.78,104.19,85.92,104.20,85.78,104.19,85.62,104.17,85.50,104.19,85.50,104.21,85.50,104.19,85.53,104.15,85.50,104.09,85.47,104.06,85.40,104.11,85.35,104.19,85.25,104.25,85.22,104.25,85.17,104.22,85.15,104.21,85.12,104.19,85.25,104.19,85.38,104.19,85.50,104.17,85.50,104.12,85.62,104.08,85.75,104.05,85.92,104.06,85.95,104.09,85.95,104.09,85.92,104.08,85.97,104.06,86.05,104.05,86.12,104.08,86.10,104.05,86.08,104.03,85.97,104.00,85.83,103.99,85.67,103.97,85.53,104.00,85.45,104.01,85.47,104.01,85.58,103.96,85.78,103.92,85.90,103.88,85.95,103.86,85.70,103.81,85.42,103.79,85.40,103.71,85.62
RZ_3419688_16802,null,null,50,0,0,103.67,85.72,103.65,85.62,103.70,85.45,103.75,85.40,103.78,85.40,103.76,85.58,103.74,85.75,103.70,85.90,103.65,85.95,103.61,85.97,103.60,85.97,103.58,85.97,103.58,85.97,103.58,85.90,103.56,85.83,103.55,85.72,103.59,85.72,103.60,85.67,103.60,85.65,103.62,85.65,103.69,85.72,103.71,85.78,103.66,85.72,103.62,85.70,103.62,85.65,103.54,85.65,103.45,85.67,103.47,85.70,103.60,85.75,103.69,85.80,103.67,85.85,103.66,85.75,103.66,85.75,103.65,85.85,103.64,86.10,103.61,86.17,103.59,86.15,103.53,86.00,103.47,85.83,103.47,85.65,103.50,85.50,103.51,85.40,103.53,85.53,103.56,85.72,103.60,85.92,103.56,85.92,103.50,85.92,103.40,85.80,103.39,85.70,103.38,85.65
RZ_3419688_16803,null,null,51,0,0,103.38,85.75,103.36,85.83,103.38,85.83,103.44,85.83,103.50,85.85,103.51,85.83,103.50,85.80,103.46,86.03,103.45,86.25,103.41,86.42,103.39,86.22,103.36,85.97,103.36,85.78,103.44,85.78,103.51,85.95,103.54,86.05,103.49,86.08,103.42,86.03,103.40,86.00,103.36,86.00,103.36,86.00,103.41,85.95,103.45,85.90,103.42,85.92,103.40,86.05,103.36,86.17,103.35,86.15,103.40,86.17,103.45,86.20,103.45,86.22,103.41,86.22,103.36,86.30,103.36,86.38,103.36,86.55,103.35,86.65,103.34,86.78,103.33,86.78,103.35,86.83,103.40,86.83,103.46,86.83,103.47,86.83,103.51,86.78,103.51,86.72,103.45,86.70,103.39,86.88,103.31,87.08,103.31,87.25,103.39,87.25,103.49,86.90,103.60,86.58,103.62,86.22
RZ_3419688_16804,null,null,50,0,0,103.61,86.22,103.58,86.25,103.53,86.30,103.46,86.38,103.42,86.42,103.40,86.33,103.39,86.22,103.38,86.08,103.38,86.00,103.45,86.05,103.53,86.17,103.50,86.30,103.40,86.33,103.33,86.35,103.36,86.35,103.41,86.33,103.44,86.28,103.47,86.08,103.50,85.92,103.49,86.08,103.46,86.35,103.41,86.62,103.38,86.65,103.35,86.67,103.35,86.65,103.36,86.62,103.39,86.45,103.41,86.28,103.42,86.10,103.42,86.12,103.41,86.20,103.38,86.28,103.35,86.30,103.35,86.28,103.36,86.25,103.42,86.25,103.49,86.25,103.49,86.25,103.42,86.25,103.36,86.28,103.36,86.35,103.36,86.42,103.36,86.55,103.36,86.65,103.39,86.75,103.45,86.75,103.54,86.65,103.60,86.55,103.64,86.42,103.61,86.38
RZ_3419688_16805,null,null,49,0,0,103.54,86.40,103.46,86.67,103.42,86.92,103.44,87.08,103.42,87.03,103.39,86.95,103.35,86.92,103.35,86.97,103.40,87.08,103.46,87.20,103.51,87.22,103.53,87.22,103.42,87.17,103.33,87.15,103.22,87.10,103.21,87.08,103.26,87.08,103.31,87.00,103.35,86.90,103.34,86.78,103.35,86.92,103.36,87.12,103.30,87.30,103.24,87.35,103.25,87.38,103.34,87.28,103.39,87.15,103.36,87.05,103.33,87.17,103.34,87.28,103.38,87.47,103.41,87.55,103.46,87.62,103.47,87.62,103.50,87.67,103.49,87.70,103.44,87.65,103.41,87.55,103.42,87.50,103.46,87.45,103.46,87.42,103.42,87.38,103.38,87.38,103.30,87.38,103.29,87.40,103.26,87.45,103.26,87.50,103.25,87.60,103.24,87.65
RZ_3419688_16806,null,null,50,0,0,103.24,87.67,103.26,87.65,103.29,87.62,103.29,87.58,103.28,87.55,103.25,87.58,103.25,87.60,103.26,87.60,103.30,87.60,103.33,87.58,103.41,87.53,103.45,87.47,103.49,87.45,103.46,87.45,103.40,87.25,103.35,87.08,103.34,87.00,103.36,87.05,103.40,87.00,103.42,86.85,103.45,86.83,103.46,86.95,103.47,86.97,103.49,86.92,103.47,86.95,103.45,87.08,103.42,87.38,103.41,87.58,103.39,87.80,103.35,87.83,103.31,87.85,103.31,87.83,103.34,87.78,103.36,87.67,103.39,87.55,103.39,87.45,103.40,87.47,103.42,87.45,103.31,87.42,103.20,87.35,103.09,87.42,103.10,87.50,103.19,87.40,103.26,87.22,103.33,87.05,103.33,87.05,103.33,87.15,103.39,87.30,103.45,87.42,103.42,87.42
RZ_3419688_16807,null,null,50,0,0,103.33,87.42,103.29,87.58,103.35,87.70,103.38,87.70,103.35,87.55,103.33,87.40,103.33,87.40,103.33,87.38,103.31,87.30,103.29,87.25,103.28,87.20,103.26,87.20,103.31,87.22,103.36,87.25,103.38,87.28,103.34,87.25,103.30,87.22,103.30,87.22,103.33,87.22,103.36,87.30,103.40,87.55,103.39,87.65,103.38,87.65,103.38,87.47,103.38,87.42,103.38,87.62,103.38,87.88,103.36,88.12,103.35,88.15,103.34,87.88,103.35,87.60,103.38,87.38,103.41,87.40,103.41,87.50,103.40,87.60,103.35,87.72,103.31,87.78,103.29,87.83,103.31,87.90,103.33,87.95,103.34,87.83,103.36,87.67,103.36,87.55,103.36,87.70,103.35,87.85,103.35,87.83,103.28,87.67,103.20,87.45,103.15,87.40,103.19,87.42
RZ_3419688_16808,null,null,50,0,3,103.21,87.47,103.21,87.55,103.19,87.50,103.24,87.45,103.30,87.40,103.35,87.40,103.33,87.40,103.29,87.38,103.26,87.47,103.24,87.55,103.24,87.62,103.21,87.60,103.20,87.55,103.19,87.53,103.20,87.62,103.22,87.70,103.24,87.80,103.22,87.88,103.21,87.92,103.21,87.97,103.22,87.75,103.20,87.53,103.17,87.40,103.11,87.72,103.08,88.08,103.05,88.28,103.06,88.20,103.08,88.15,103.10,88.08,103.14,87.97,103.16,87.97,103.17,88.08,103.17,88.15,103.19,88.15,103.17,88.15,103.16,88.15,103.12,88.25,103.09,88.28,103.11,88.30,103.15,88.17,103.20,88.15,103.20,88.10,103.20,88.12,103.20,88.12,103.21,88.10,103.21,88.12,103.19,88.22,103.10,88.30,103.01,88.30,102.97,88.20
RZ_3419688_16809,null,null,51,0,3,103.00,88.12,103.03,88.08,103.09,88.10,103.14,88.22,103.19,88.33,103.17,88.33,103.19,88.28,103.20,88.30,103.17,88.42,103.14,88.47,103.10,88.45,103.14,88.40,103.19,88.28,103.21,88.17,103.22,88.28,103.21,88.47,103.20,88.70,103.20,88.67,103.20,88.60,103.20,88.53,103.20,88.53,103.20,88.58,103.12,88.58,103.04,88.55,103.00,88.53,103.05,88.53,103.12,88.60,103.16,88.67,103.11,88.75,103.03,88.75,103.00,88.88,103.05,88.92,103.10,88.97,103.14,88.95,103.19,88.97,103.24,89.03,103.24,89.03,103.22,88.95,103.22,88.90,103.24,88.78,103.26,88.72,103.26,88.75,103.16,88.80,103.06,88.90,103.01,88.97,103.06,88.97,103.10,88.95,103.14,88.95,103.17,88.95,103.16,88.90,103.10,88.83
RZ_3419688_16810,null,null,49,0,3,103.05,88.80,103.04,88.78,103.05,88.72,103.05,88.67,103.04,88.65,103.04,88.53,103.03,88.45,103.05,88.42,103.08,88.47,103.09,88.50,103.09,88.53,103.10,88.50,103.11,88.50,103.16,88.60,103.19,88.72,103.16,88.97,103.11,89.10,103.06,89.17,103.05,89.08,103.05,88.90,103.05,88.78,103.05,88.70,103.04,88.70,103.03,88.58,103.03,88.45,103.03,88.28,103.05,88.25,103.10,88.20,103.09,88.17,103.06,88.20,103.03,88.28,103.04,88.42,103.01,88.53,102.99,88.60,102.97,88.65,103.00,88.70,103.03,88.78,102.95,88.78,102.85,88.70,102.85,88.65,102.95,88.58,103.05,88.58,103.08,88.60,103.10,88.62,103.16,88.62,103.20,88.83,103.17,89.03,103.06,89.28,102.96,89.33
RZ_3419688_16811,null,null,50,0,3,102.99,89.35,103.05,89.35,103.10,89.38,103.06,89.42,103.03,89.47,103.01,89.45,103.01,89.25,103.01,89.10,102.99,88.88,102.99,88.83,102.97,88.78,102.96,88.65,102.94,88.50,102.97,88.38,103.03,88.38,103.04,88.33,102.99,88.25,102.92,88.30,102.91,88.53,102.89,88.80,102.88,88.92,102.88,88.92,102.88,88.88,102.88,88.92,102.86,89.00,102.86,89.08,102.90,89.10,102.91,88.97,102.92,88.85,102.90,88.75,102.89,88.78,102.88,88.78,102.89,88.83,102.92,89.00,102.97,89.08,102.90,89.15,102.80,89.10,102.81,88.97,102.94,88.85,102.99,88.95,102.91,89.20,102.80,89.50,102.75,89.53,102.71,89.58,102.72,89.55,102.74,89.53,102.72,89.47,102.72,89.45,102.83,89.45,102.92,89.47
RZ_3419688_16812,null,null,50,0,3,103.04,89.53,103.04,89.65,103.01,89.78,102.94,89.75,102.86,89.60,102.83,89.47,102.84,89.60,102.85,89.72,102.79,89.83,102.72,89.78,102.66,89.70,102.66,89.60,102.67,89.53,102.69,89.42,102.71,89.38,102.80,89.40,102.88,89.55,102.83,89.85,102.72,90.05,102.64,90.10,102.64,90.00,102.64,90.00,102.62,90.10,102.69,90.08,102.78,89.92,102.88,89.75,102.84,89.67,102.79,89.62,102.72,89.65,102.70,89.65,102.69,89.78,102.67,89.85,102.67,89.95,102.69,89.90,102.67,89.85,102.69,89.78,102.72,89.75,102.78,89.78,102.76,89.80,102.72,89.80,102.69,89.72,102.69,89.67,102.66,89.62,102.62,89.67,102.60,89.70,102.62,89.75,102.65,89.78,102.66,89.83,102.66,89.88,102.66,89.95
RZ_3419688_16813,null,null,50,0,3,102.66,89.95,102.67,89.85,102.70,89.75,102.74,89.85,102.75,90.05,102.74,90.28,102.70,90.10,102.66,89.92,102.62,89.80,102.59,89.88,102.60,89.85,102.60,89.78,102.59,89.70,102.59,89.80,102.65,89.90,102.70,90.03,102.67,90.05,102.64,90.12,102.61,90.20,102.60,90.22,102.59,90.17,102.61,90.17,102.64,90.20,102.66,90.22,102.67,90.20,102.65,90.17,102.66,90.08,102.72,90.00,102.80,89.88,102.71,89.85,102.58,89.85,102.44,89.80,102.46,89.72,102.50,89.80,102.53,90.05,102.51,90.33,102.49,90.50,102.40,90.62,102.34,90.70,102.25,90.70,102.24,90.70,102.19,90.80,102.16,90.95,102.19,91.08,102.25,91.10,102.30,91.03,102.29,90.97,102.29,90.90,102.31,90.78,102.40,90.62
RZ_3419688_16814,null,null,50,0,3,102.46,90.47,102.51,90.40,102.51,90.38,102.47,90.55,102.44,90.78,102.36,91.00,102.33,91.03,102.28,91.03,102.36,90.78,102.44,90.55,102.47,90.33,102.42,90.42,102.38,90.53,102.41,90.60,102.45,90.65,102.47,90.70,102.47,90.83,102.46,90.90,102.45,91.05,102.44,91.10,102.44,91.00,102.45,90.83,102.46,90.65,102.36,90.60,102.26,90.55,102.17,90.53,102.20,90.40,102.29,90.22,102.35,90.03,102.39,90.03,102.36,90.08,102.35,90.15,102.39,90.25,102.44,90.38,102.47,90.67,102.39,90.92,102.28,91.15,102.16,91.17,102.14,91.20,102.11,91.12,102.12,90.97,102.21,90.85,102.29,90.92,102.36,91.10,102.29,91.28,102.22,91.20,102.24,91.17,102.31,91.17,102.36,91.20,102.34,91.20
RZ_3419688_16815,null,null,51,0,3,102.31,91.10,102.31,91.03,102.31,90.95,102.34,90.88,102.36,90.78,102.36,90.80,102.35,90.95,102.34,91.10,102.29,91.12,102.24,91.10,102.21,91.03,102.26,91.10,102.30,91.28,102.31,91.47,102.33,91.12,102.33,90.70,102.33,90.35,102.31,90.40,102.31,90.45,102.34,90.53,102.34,90.60,102.34,90.72,102.33,90.80,102.31,90.80,102.30,90.80,102.33,90.80,102.35,90.85,102.39,90.85,102.35,91.05,102.30,91.25,102.25,91.55,102.24,91.62,102.22,91.78,102.20,91.85,102.17,91.92,102.16,91.88,102.17,91.72,102.19,91.50,102.28,91.28,102.35,91.17,102.41,91.22,102.40,91.25,102.40,91.25,102.40,91.25,102.31,91.25,102.20,91.22,102.16,91.20,102.24,91.20,102.30,91.22,102.31,91.20,102.33,91.17
RZ_3419688_16816,null,null,50,0,0,102.34,91.12,102.34,91.03,102.33,90.95,102.30,90.88,102.22,90.85,102.16,90.92,102.11,91.03,102.19,91.10,102.28,91.15,102.36,91.20,102.33,91.25,102.28,91.28,102.24,91.35,102.24,91.42,102.24,91.50,102.22,91.47,102.21,91.33,102.19,91.25,102.16,91.17,102.12,91.25,102.11,91.28,102.21,91.30,102.33,91.35,102.47,91.45,102.50,91.53,102.40,91.58,102.26,91.58,102.14,91.67,102.14,91.85,102.12,92.00,102.10,91.95,102.09,91.85,102.12,91.72,102.17,91.70,102.20,91.72,102.19,91.75,102.19,91.70,102.16,91.62,102.15,91.55,102.12,91.55,102.12,91.45,102.11,91.35,102.11,91.28,102.12,91.30,102.19,91.25,102.24,91.12,102.26,90.92,102.24,90.92,102.22,90.90,102.20,90.97
RZ_3419688_16817,null,null,49,0,0,102.15,90.92,102.11,90.92,102.08,90.92,102.05,90.97,102.06,91.00,102.09,91.00,102.10,90.88,102.09,90.75,102.05,90.90,102.03,91.12,101.96,91.35,101.91,91.33,101.97,91.28,102.08,91.22,102.19,91.20,102.19,91.25,102.19,91.33,102.20,91.22,102.20,91.12,102.22,90.95,102.22,90.88,102.24,90.92,102.24,91.17,102.25,91.42,102.25,91.47,102.26,91.45,102.28,91.40,102.25,91.42,102.21,91.42,102.14,91.47,102.08,91.53,102.05,91.58,102.05,91.45,102.06,91.30,102.08,91.20,102.08,91.28,102.08,91.42,102.06,91.50,102.05,91.62,102.05,91.67,102.08,91.55,102.09,91.40,102.10,91.22,102.11,91.20,102.12,91.20,102.10,91.22,102.08,91.28,102.06,91.30,102.05,91.33
RZ_3419688_16818,null,null,50,0,0,102.03,91.47,101.95,91.65,101.91,91.58,101.88,91.38,101.88,91.10,101.89,91.00,101.90,90.92,101.90,90.92,101.96,91.00,102.00,91.08,102.04,91.08,102.03,91.05,102.03,91.10,101.99,91.20,101.96,91.38,101.92,91.55,101.91,91.90,101.89,92.15,101.86,92.30,101.86,92.17,101.85,92.12,101.84,92.12,101.83,92.03,101.83,91.85,101.83,91.80,101.81,91.90,101.81,92.08,101.80,92.12,101.81,92.00,101.80,91.80,101.79,91.70,101.74,91.78,101.71,91.88,101.69,91.92,101.72,91.97,101.78,91.72,101.76,91.42,101.70,91.20,101.64,91.22,101.69,91.17,101.75,91.08,101.83,91.03,101.85,91.15,101.83,91.20,101.76,91.17,101.74,91.05,101.76,90.97,101.72,91.22,101.69,91.50,101.65,91.80
RZ_3419688_16819,null,null,50,0,0,101.69,91.85,101.69,92.00,101.70,92.17,101.72,92.25,101.76,92.20,101.71,92.12,101.65,92.03,101.61,91.95,101.64,91.88,101.66,92.08,101.69,92.33,101.70,92.58,101.67,92.60,101.62,92.62,101.60,92.75,101.62,92.88,101.67,92.78,101.69,92.53,101.74,92.30,101.79,92.30,101.72,92.30,101.62,92.25,101.54,92.20,101.49,92.15,101.45,92.15,101.39,92.08,101.38,92.00,101.39,91.92,101.40,91.95,101.41,92.00,101.46,92.03,101.51,92.05,101.51,92.20,101.46,92.35,101.44,92.20,101.47,91.95,101.50,91.75,101.47,92.08,101.45,92.38,101.39,92.58,101.35,92.47,101.35,92.42,101.40,92.40,101.41,92.38,101.40,92.28,101.39,92.22,101.42,92.25,101.46,92.30,101.47,92.35,101.47,92.42
RZ_3419688_16820,null,null,51,0,0,101.45,92.50,101.44,92.55,101.41,92.45,101.38,92.33,101.34,92.17,101.39,92.12,101.41,92.38,101.44,92.65,101.44,92.72,101.44,92.50,101.39,92.30,101.36,92.30,101.35,92.28,101.28,92.22,101.04,92.20,100.80,92.12,100.51,92.08,100.35,92.00,100.11,91.97,99.80,92.05,99.50,92.28,99.12,92.47,98.90,92.58,98.67,92.42,98.55,92.22,98.50,92.03,98.46,91.92,98.47,91.85,98.30,91.75,98.12,91.67,97.95,91.60,97.94,91.50,97.91,91.42,97.84,91.60,97.74,91.85,97.65,92.00,97.62,91.88,97.74,91.78,97.86,91.78,98.00,91.80,98.03,91.80,98.01,91.80,97.96,91.88,97.94,91.95,97.97,92.03,97.91,91.97,97.81,91.92,97.71,91.92,97.70,91.95,97.69,91.97,97.66,92.00
RZ_3419688_16821,null,null,50,0,0,97.65,92.05,97.70,92.05,97.76,91.97,97.72,91.90,97.62,91.92,97.55,92.00,97.59,92.08,97.56,92.08,97.50,92.08,97.44,92.08,97.42,92.08,97.47,92.08,97.53,92.12,97.58,92.12,97.58,92.12,97.58,92.12,97.59,92.17,97.61,92.22,97.65,92.22,97.67,92.25,97.65,92.25,97.62,92.25,97.60,92.28,97.64,92.30,97.69,92.40,97.66,92.45,97.53,92.50,97.40,92.53,97.45,92.55,97.56,92.55,97.71,92.55,97.75,92.58,97.76,92.67,97.71,92.83,97.65,92.92,97.61,93.03,97.62,93.05,97.65,93.10,97.65,93.12,97.64,92.85,97.62,92.58,97.66,92.22,97.69,92.17,97.71,92.33,97.72,92.55,97.71,92.78,97.67,92.80,97.65,92.80,97.59,92.80,97.55,92.80
RZ_3419688_16822,null,null,49,0,0,97.53,92.83,97.55,92.80,97.56,92.78,97.54,92.88,97.51,93.00,97.49,93.10,97.53,93.08,97.56,93.08,97.55,92.97,97.49,92.90,97.46,92.83,97.50,92.88,97.50,92.90,97.45,93.12,97.39,93.35,97.39,93.28,97.42,92.97,97.49,93.03,97.55,93.38,97.59,93.47,97.64,93.22,97.67,92.97,97.70,93.03,97.67,93.10,97.65,93.20,97.62,93.30,97.61,93.38,97.56,93.45,97.53,93.47,97.50,93.08,97.54,92.62,97.54,92.47,97.53,92.85,97.50,93.22,97.50,93.22,97.49,93.17,97.47,93.22,97.47,93.33,97.49,93.40,97.50,93.28,97.51,93.12,97.55,92.90,97.59,92.75,97.64,92.67,97.66,92.80,97.69,92.83,97.70,92.83,97.60,92.88,97.50,93.00
RZ_3419688_16823,null,null,50,0,0,97.40,93.25,97.41,93.35,97.42,93.45,97.44,93.42,97.44,93.35,97.45,93.10,97.47,92.90,97.49,92.78,97.44,92.85,97.38,92.92,97.30,92.92,97.28,92.95,97.29,92.95,97.29,92.97,97.30,93.03,97.30,93.10,97.30,93.20,97.26,93.28,97.24,93.38,97.24,93.42,97.25,93.47,97.31,93.42,97.34,93.40,97.28,93.35,97.17,93.33,97.08,93.45,97.06,93.60,97.06,93.83,97.05,93.90,97.04,93.90,97.11,93.85,97.17,93.83,97.21,93.85,97.17,93.88,97.15,93.90,97.14,93.83,97.15,93.72,97.17,93.50,97.20,93.38,97.14,93.40,97.08,93.58,97.03,93.62,97.05,93.55,97.10,93.33,97.15,93.20,97.19,93.20,97.20,93.38,97.21,93.58,97.21,93.65,97.22,93.78
RZ_3419688_16824,null,null,50,0,0,97.20,93.92,97.20,94.08,97.17,94.10,97.15,94.03,97.21,93.85,97.29,93.67,97.40,93.62,97.44,93.65,97.45,93.70,97.39,94.00,97.33,94.28,97.29,94.50,97.29,94.42,97.31,94.38,97.34,94.25,97.31,94.03,97.28,93.83,97.21,93.88,97.22,94.05,97.22,94.20,97.25,94.10,97.24,94.05,97.21,93.97,97.17,94.00,97.22,94.20,97.29,94.40,97.40,94.62,97.45,94.50,97.39,94.38,97.28,94.33,97.16,94.42,97.15,94.53,97.14,94.58,97.14,94.60,97.16,94.62,97.19,94.62,97.14,94.58,97.10,94.50,97.20,94.42,97.34,94.38,97.49,94.45,97.50,94.58,97.50,94.70,97.47,94.78,97.38,94.83,97.29,94.83,97.21,94.75,97.24,94.72,97.26,94.67,97.33,94.62
RZ_3419688_16825,null,null,50,0,0,97.36,94.50,97.38,94.38,97.33,94.42,97.29,94.47,97.28,94.47,97.28,94.40,97.26,94.33,97.25,94.30,97.25,94.42,97.24,94.55,97.22,94.65,97.24,94.62,97.21,94.60,97.17,94.55,97.12,94.60,97.06,94.67,97.03,94.75,97.04,94.72,97.09,94.67,97.14,94.65,97.14,94.67,97.10,94.80,97.06,94.90,97.04,94.97,97.05,94.97,97.06,94.92,97.06,94.95,97.08,94.95,97.09,94.97,97.12,94.90,97.16,94.90,97.21,94.70,97.21,94.50,97.19,94.28,97.09,94.28,97.01,94.28,97.05,94.30,97.12,94.42,97.20,94.55,97.20,94.67,97.19,94.60,97.17,94.50,97.22,94.42,97.29,94.40,97.34,94.35,97.34,94.28,97.35,94.17,97.39,94.12,97.44,94.08,97.38,94.22
RZ_3419688_16826,null,null,51,1,3,97.28,94.67,97.15,95.12,97.11,95.38,97.09,95.30,97.09,95.28,97.06,95.28,97.04,95.30,97.00,95.50,97.01,95.70,97.01,95.70,97.04,95.40,97.05,95.12,97.05,94.95,97.09,94.88,97.15,94.80,97.22,94.78,97.26,94.75,97.25,94.62,97.20,94.50,97.15,94.42,97.14,94.50,97.19,94.80,97.22,95.05,97.24,95.28,97.21,95.35,97.21,95.42,97.25,95.45,97.26,95.45,97.20,95.45,97.17,95.30,97.17,95.12,97.17,94.95,97.15,94.97,97.12,95.00,97.17,94.97,97.21,94.95,97.17,94.90,97.10,94.80,97.08,94.55,97.11,94.33,97.20,94.25,97.26,94.30,97.28,94.33,97.21,94.38,97.12,94.50,97.08,94.65,97.06,94.75,97.05,94.78,97.04,94.97,97.08,95.17,97.14,95.38
RZ_3419688_16827,null,null,50,0,3,97.12,95.45,97.04,95.60,96.95,95.72,96.97,95.55,96.99,95.28,96.97,95.38,96.94,95.75,96.92,95.80,96.96,95.47,97.00,95.17,96.99,95.17,96.97,95.15,96.96,95.15,96.96,95.53,96.96,95.90,96.96,95.95,96.99,95.62,97.06,95.33,97.12,95.38,97.12,95.38,97.06,95.35,96.96,95.45,96.91,95.60,96.88,95.78,96.94,95.80,97.00,95.85,97.08,95.85,97.09,95.80,97.09,95.72,97.11,95.47,97.10,95.25,97.08,95.17,97.04,95.28,97.05,95.33,97.05,95.33,97.06,95.33,97.08,95.35,97.06,95.33,97.04,95.28,97.03,95.25,97.04,95.35,97.05,95.47,97.05,95.55,97.04,95.50,96.99,95.45,96.96,95.40,96.96,95.45,96.92,95.50,96.85,95.58,96.79,95.55
RZ_3419688_16828,null,null,50,0,3,96.79,95.62,96.80,95.70,96.83,95.53,96.91,95.28,96.97,95.17,97.03,95.30,97.04,95.67,97.06,95.92,97.11,95.95,97.00,95.72,96.90,95.50,96.76,95.47,96.75,95.47,96.78,95.70,96.83,96.03,96.86,96.35,96.86,96.50,96.91,96.30,96.94,96.10,96.96,95.90,96.92,95.85,96.88,95.83,96.83,95.83,96.80,95.88,96.74,95.88,96.69,95.88,96.64,95.95,96.65,96.17,96.69,96.42,96.72,96.47,96.74,96.38,96.74,96.30,96.76,96.20,96.78,96.30,96.74,96.38,96.67,96.47,96.67,96.45,96.74,96.42,96.80,96.42,96.76,96.45,96.72,96.40,96.75,96.33,96.81,96.25,96.86,96.20,96.85,96.08,96.89,95.97,96.94,96.17,96.99,96.47,96.96,96.90,96.92,97.03
RZ_3419688_16829,null,null,51,0,3,96.89,96.97,96.86,96.88,96.83,96.75,96.79,96.83,96.75,96.85,96.75,96.80,96.75,96.72,96.75,96.70,96.75,96.72,96.75,96.70,96.75,96.60,96.74,96.50,96.72,96.35,96.69,96.28,96.66,96.22,96.69,96.30,96.74,96.40,96.79,96.53,96.79,96.62,96.79,96.75,96.79,96.78,96.80,96.60,96.88,96.38,96.95,96.20,96.97,96.35,96.95,96.47,96.89,96.58,96.85,96.58,96.79,96.58,96.75,96.53,96.74,96.45,96.75,96.35,96.76,96.30,96.85,96.38,96.94,96.50,96.92,96.62,96.83,96.67,96.72,96.65,96.72,96.62,96.74,96.78,96.76,97.00,96.81,97.20,96.84,97.17,96.85,97.15,96.84,97.10,96.79,97.03,96.75,96.85,96.71,96.60,96.70,96.38,96.75,96.22,96.81,96.22
RZ_3419688_16830,null,null,50,0,3,96.85,96.25,96.90,96.22,96.95,96.12,96.95,96.00,96.90,95.95,96.88,95.92,96.91,95.92,96.84,95.92,96.76,95.95,96.71,95.97,96.74,96.12,96.76,96.22,96.71,96.33,96.65,96.35,96.58,96.35,96.59,96.38,96.62,96.40,96.65,96.50,96.65,96.55,96.65,96.62,96.69,96.62,96.72,96.62,96.75,96.62,96.78,96.58,96.79,96.53,96.72,96.55,96.62,96.70,96.56,97.05,96.59,97.30,96.61,97.45,96.61,97.38,96.62,97.20,96.65,97.08,96.66,96.97,96.66,96.95,96.66,96.95,96.67,97.10,96.70,97.30,96.69,97.50,96.66,97.60,96.61,97.65,96.61,97.55,96.61,97.38,96.61,97.22,96.60,97.20,96.62,97.30,96.66,97.38,96.71,97.47,96.74,97.45,96.78,97.35
RZ_3419688_16831,null,null,49,0,3,96.71,97.28,96.65,97.20,96.58,97.22,96.55,97.22,96.54,97.40,96.56,97.58,96.58,97.78,96.59,97.80,96.55,97.80,96.55,97.78,96.61,97.75,96.67,97.60,96.71,97.55,96.70,97.47,96.69,97.53,96.72,97.42,96.76,97.25,96.76,97.08,96.71,97.25,96.66,97.47,96.65,97.60,96.65,97.47,96.64,97.55,96.59,97.75,96.54,97.95,96.51,97.97,96.51,97.92,96.53,97.80,96.54,97.65,96.59,97.55,96.65,97.50,96.70,97.45,96.70,97.33,96.70,97.25,96.70,97.17,96.70,97.22,96.69,97.22,96.65,97.38,96.62,97.50,96.60,97.67,96.60,97.70,96.60,97.72,96.66,97.75,96.74,97.67,96.67,97.62,96.56,97.58,96.41,97.60,96.38,97.65,96.34,97.72
RZ_3419688_16832,null,null,50,0,0,96.35,97.75,96.39,97.78,96.45,97.78,96.49,97.85,96.47,97.92,96.41,97.92,96.38,97.83,96.35,97.75,96.36,97.88,96.39,98.00,96.42,98.17,96.47,98.22,96.51,98.28,96.59,98.22,96.64,98.12,96.66,98.00,96.65,97.97,96.62,97.97,96.62,98.00,96.62,98.03,96.64,97.97,96.62,97.80,96.61,97.62,96.55,97.55,96.50,97.40,96.46,97.30,96.49,97.20,96.50,97.20,96.56,97.17,96.60,97.22,96.62,97.33,96.59,97.40,96.53,97.38,96.49,97.35,96.46,97.33,96.45,97.60,96.50,97.95,96.54,98.33,96.60,98.08,96.58,97.75,96.56,97.45,96.56,97.47,96.60,97.30,96.61,97.08,96.59,96.85,96.56,96.90,96.54,97.00,96.53,97.15,96.51,97.28,96.51,97.40
RZ_3419688_16833,null,null,51,0,0,96.51,97.70,96.50,97.97,96.49,98.22,96.51,98.35,96.55,98.50,96.61,98.45,96.58,98.28,96.53,98.17,96.47,98.38,96.50,98.60,96.53,98.70,96.54,98.72,96.54,98.75,96.54,98.80,96.55,98.80,96.56,98.85,96.60,98.90,96.65,98.58,96.74,98.17,96.78,97.78,96.70,97.78,96.59,97.80,96.53,97.88,96.58,97.97,96.62,98.03,96.66,98.05,96.70,98.03,96.71,98.00,96.71,98.03,96.60,98.20,96.50,98.35,96.47,98.45,96.56,98.50,96.59,98.50,96.54,98.50,96.47,98.47,96.46,98.47,96.49,98.50,96.55,98.53,96.60,98.55,96.60,98.55,96.59,98.53,96.61,98.42,96.65,98.38,96.66,98.40,96.60,98.47,96.55,98.55,96.53,98.53,96.55,98.47,96.56,98.42,96.58,98.47
RZ_3419688_16834,null,null,50,0,0,96.60,98.60,96.61,98.85,96.59,98.97,96.53,99.00,96.46,98.83,96.45,98.70,96.45,98.70,96.47,98.62,96.51,98.40,96.53,98.17,96.53,97.90,96.51,97.72,96.49,97.92,96.51,98.30,96.56,98.67,96.61,98.62,96.60,98.58,96.60,98.47,96.60,98.40,96.61,98.38,96.54,98.40,96.46,98.65,96.41,98.85,96.39,99.03,96.34,98.92,96.26,98.85,96.22,98.75,96.20,98.78,96.30,98.83,96.42,98.85,96.54,98.88,96.51,98.85,96.47,98.85,96.42,98.85,96.39,99.00,96.36,99.15,96.35,99.00,96.41,98.72,96.47,98.47,96.53,98.53,96.49,98.55,96.45,98.53,96.44,98.53,96.42,98.45,96.44,98.40,96.41,98.35,96.38,98.38,96.29,98.40,96.22,98.42,96.28,98.47
RZ_3419688_16835,null,null,49,0,0,96.38,98.53,96.39,98.60,96.28,98.97,96.14,99.33,96.11,99.47,96.14,99.22,96.17,99.00,96.20,99.00,96.21,99.05,96.22,99.08,96.24,99.03,96.20,98.95,96.15,98.88,96.06,98.83,96.03,98.78,96.12,98.75,96.25,98.72,96.36,98.70,96.34,98.65,96.31,98.62,96.29,98.58,96.28,98.53,96.28,98.50,96.26,98.45,96.22,98.40,96.19,98.38,96.15,98.40,96.11,98.50,96.08,98.53,96.04,98.53,96.04,98.45,96.05,98.47,96.08,98.50,96.14,98.55,96.17,98.60,96.19,98.80,96.17,99.10,96.14,99.40,96.11,99.50,96.09,99.47,96.05,99.47,96.05,99.47,96.08,99.50,96.11,99.50,96.15,99.50,96.06,99.47,95.95,99.45,95.85,99.42,95.85,99.42
RZ_3419688_16836,null,null,50,0,0,95.85,99.38,95.89,99.30,95.94,99.25,96.03,99.28,96.08,99.30,96.05,99.40,95.99,99.50,96.00,99.60,96.04,99.92,96.08,100.25,95.97,100.50,95.90,100.38,95.84,100.25,95.88,100.12,95.97,100.08,96.06,100.10,96.10,100.12,96.06,100.17,95.97,100.10,95.92,100.08,95.89,100.08,95.91,100.20,95.94,100.33,95.99,100.17,96.00,99.92,96.01,99.67,95.99,99.67,95.99,99.60,95.97,99.55,95.95,99.72,95.91,99.95,95.86,100.20,95.84,99.97,95.84,99.75,95.83,99.55,95.81,99.50,95.85,99.45,95.89,99.50,95.88,99.62,95.81,99.78,95.75,99.88,95.74,99.95,95.84,99.97,95.96,99.88,96.08,99.75,96.03,99.58,95.97,99.55,95.89,99.53,95.86,99.47,95.96,99.42
RZ_3419688_16837,null,null,50,0,0,96.06,99.62,96.14,99.85,96.10,100.00,96.08,99.88,96.11,99.70,96.14,99.58,96.16,99.47,96.16,99.42,96.17,99.38,96.17,99.65,96.17,99.95,96.15,100.22,96.15,100.15,96.12,100.08,96.11,100.10,96.09,100.17,96.08,99.90,96.06,99.58,96.05,99.17,96.04,99.10,96.06,99.17,96.10,99.33,96.10,99.50,96.08,99.53,96.05,99.70,96.06,99.88,96.08,100.03,96.10,99.95,96.09,99.88,96.08,99.80,96.08,99.80,96.05,99.80,96.05,99.80,96.06,99.78,96.10,99.75,96.09,99.83,96.11,99.90,96.12,100.00,96.09,100.00,96.04,99.95,95.95,99.88,95.91,99.80,95.88,99.78,95.88,99.88,95.96,99.97,96.05,100.08,96.10,100.33,96.06,100.58,96.01,101.00,95.96,101.17
RZ_3419688_16838,null,null,50,0,0,95.92,101.00,95.94,100.67,96.00,100.42,96.03,100.47,96.00,100.60,96.03,100.65,96.08,100.67,96.14,100.67,96.15,100.65,96.09,100.45,96.01,100.25,95.94,100.05,95.95,100.12,95.99,100.22,96.03,100.40,96.08,100.45,96.10,100.53,96.09,100.60,96.05,100.67,96.04,100.72,96.04,100.72,96.03,100.88,95.99,101.05,95.96,101.15,95.94,101.05,95.90,101.22,95.85,101.50,95.81,101.78,95.81,101.78,95.83,101.83,95.88,101.85,95.90,101.88,95.92,101.80,95.91,101.72,95.90,101.60,95.89,101.40,95.88,101.25,95.86,101.12,95.85,101.12,95.85,101.15,95.89,101.17,95.92,101.17,95.95,101.28,95.91,101.35,95.86,101.42,95.83,101.60,95.78,101.75,95.74,101.92,95.79,101.97,95.86,102.00
RZ_3419688_16839,null,null,51,0,0,95.92,102.10,95.90,102.22,95.89,102.35,95.89,102.38,95.91,102.42,95.94,102.47,95.94,102.53,95.92,102.47,95.91,102.40,95.91,102.08,96.05,101.75,96.17,101.85,96.21,102.25,96.14,102.50,96.09,102.33,96.19,102.15,96.28,102.28,96.35,102.38,96.34,102.40,96.33,102.33,96.31,102.25,96.26,102.12,96.22,101.78,96.22,101.35,96.38,101.12,96.51,101.10,96.64,100.83,96.67,100.47,96.78,100.03,96.85,99.45,96.92,98.90,96.94,98.50,96.92,98.53,96.91,98.72,96.92,98.90,97.06,99.12,97.20,99.22,97.31,99.47,97.29,99.65,97.28,99.78,97.29,99.60,97.33,99.05,97.19,98.55,97.04,98.22,96.86,98.28,96.85,98.30,96.84,98.38,96.70,98.53,96.53,98.67,96.36,98.65,96.31,98.53
RZ_3419688_16840,null,null,49,1,0,96.20,98.58,96.10,98.72,95.99,99.00,95.95,99.08,95.92,99.12,95.90,98.95,95.94,98.83,95.94,99.28,95.91,99.80,95.86,100.50,95.83,100.65,95.88,100.45,95.92,100.05,96.04,99.67,96.09,99.72,96.14,99.78,96.15,99.58,96.15,99.33,96.14,99.47,96.08,99.83,96.03,100.15,96.00,100.12,95.97,99.97,95.94,99.85,95.89,99.75,95.90,99.80,95.90,99.83,96.01,99.83,96.10,99.95,96.19,100.05,96.16,100.05,96.15,99.83,96.16,99.47,96.19,99.05,96.21,98.72,96.28,98.45,96.29,98.38,96.25,98.47,96.19,98.85,96.10,99.20,96.04,99.30,96.01,99.20,96.04,99.10,96.06,99.10,96.08,99.15,96.09,98.95,96.17,98.72,96.28,98.45,96.25,98.42
RZ_3419688_16841,null,null,50,0,0,96.15,98.40,96.05,98.45,96.05,98.45,96.11,98.42,96.16,98.38,96.22,98.38,96.24,98.40,96.28,98.53,96.30,98.70,96.24,98.85,96.15,98.90,96.06,98.85,96.08,98.92,96.10,99.05,96.14,99.15,96.21,99.00,96.28,98.83,96.33,98.65,96.34,98.53,96.36,98.47,96.38,98.45,96.39,98.47,96.40,98.33,96.53,98.20,96.64,98.12,96.72,98.47,96.69,98.88,96.62,99.33,96.53,99.70,96.44,99.97,96.39,100.15,96.39,100.10,96.31,100.05,96.24,100.08,96.16,100.20,96.17,100.40,96.17,100.78,96.11,100.97,96.05,101.10,95.99,101.25,95.97,101.53,95.89,101.78,95.81,101.78,95.78,101.78,95.79,101.80,95.80,102.00,95.81,102.20,95.86,102.40,95.84,102.33,95.76,102.22
RZ_3419688_16842,null,null,51,0,0,95.67,102.12,95.67,102.12,95.66,102.17,95.72,102.30,95.79,102.45,95.85,102.55,95.83,102.45,95.80,102.30,95.76,102.20,95.80,102.25,95.84,102.33,95.86,102.35,95.86,102.42,95.84,102.50,95.81,102.55,95.79,102.50,95.78,102.50,95.76,102.47,95.74,102.47,95.70,102.45,95.66,102.45,95.60,102.42,95.56,102.42,95.54,102.45,95.53,102.45,95.59,102.47,95.64,102.75,95.71,102.97,95.72,103.20,95.75,102.90,95.76,102.62,95.74,102.38,95.69,102.45,95.60,102.53,95.53,102.58,95.49,102.58,95.51,102.60,95.55,102.62,95.56,102.65,95.55,102.85,95.53,103.03,95.49,103.17,95.42,103.17,95.38,103.17,95.36,103.17,95.44,103.17,95.53,103.20,95.61,103.38,95.69,103.53,95.76,103.45,95.80,103.22
RZ_3419688_16843,null,null,49,0,0,95.83,102.97,95.72,102.92,95.60,102.97,95.49,103.12,95.51,103.30,95.55,103.40,95.59,103.25,95.61,103.17,95.59,103.10,95.55,103.17,95.58,103.20,95.62,103.25,95.66,103.30,95.62,103.38,95.59,103.42,95.56,103.38,95.54,103.33,95.55,103.35,95.65,103.45,95.74,103.53,95.79,103.53,95.75,103.17,95.70,102.83,95.67,102.75,95.60,103.20,95.55,103.67,95.65,103.72,95.80,103.60,95.88,103.45,95.81,103.45,95.72,103.40,95.71,103.35,95.67,103.33,95.66,103.35,95.64,103.35,95.61,103.53,95.58,103.72,95.54,103.92,95.51,103.95,95.51,103.97,95.50,103.97,95.50,103.80,95.58,103.60,95.66,103.40,95.74,103.40,95.74,103.58,95.74,103.78,95.74,103.95,95.74,103.85
RZ_3419688_16844,null,null,50,0,0,95.72,103.70,95.71,103.55,95.70,103.53,95.70,103.55,95.76,103.55,95.81,103.85,95.81,104.15,95.79,104.55,95.78,104.65,95.81,104.72,95.79,104.65,95.76,104.58,95.75,104.55,95.75,104.25,95.75,104.03,95.74,103.85,95.71,104.10,95.69,104.33,95.70,104.45,95.71,104.42,95.72,104.40,95.75,104.42,95.80,104.47,95.81,104.60,95.79,104.70,95.76,104.67,95.79,104.55,95.80,104.60,95.81,104.75,95.83,104.90,95.84,104.88,95.84,104.83,95.84,104.80,95.83,104.78,95.80,104.55,95.81,104.30,95.84,104.00,95.88,103.92,95.84,103.85,95.79,103.85,95.76,104.00,95.78,104.30,95.80,104.60,95.81,104.65,95.80,104.58,95.79,104.62,95.78,104.83,95.75,105.05,95.79,104.97,95.81,104.80
RZ_3419688_16845,null,null,50,0,0,95.85,104.60,95.85,104.53,95.85,104.40,95.84,104.25,95.86,104.10,95.86,104.08,95.86,104.20,95.85,104.22,95.85,104.22,95.85,104.33,95.83,104.65,95.81,105.00,95.85,105.00,95.89,104.80,95.90,104.72,95.86,104.83,95.85,104.88,95.84,104.83,95.85,104.80,95.85,105.00,95.84,105.17,95.83,105.33,95.84,105.33,95.85,105.30,95.86,105.20,95.81,105.03,95.75,104.92,95.72,104.85,95.79,104.97,95.85,105.12,95.86,105.25,95.85,105.30,95.83,105.35,95.83,105.40,95.84,105.38,95.86,105.20,95.85,105.03,95.85,105.00,95.85,105.15,95.88,105.30,95.90,105.28,95.94,105.05,95.95,104.85,95.95,104.62,95.94,104.58,96.09,104.53,96.25,104.53,96.62,104.47,97.00,104.12,97.64,103.75
RZ_3419688_16846,null,null,50,0,0,98.15,103.33,98.66,103.03,99.16,102.70,99.80,102.12,100.44,101.70,101.04,100.78,101.66,99.53,102.26,97.67,102.91,96.22,103.42,95.45,103.84,95.28,104.08,94.90,104.42,94.25,104.79,93.08,105.29,92.12,105.60,90.72,105.96,89.72,106.31,88.08,106.74,87.20,107.22,86.03,107.53,85.58,107.72,84.67,107.79,84.17,107.88,83.08,107.99,82.30,108.31,81.35,108.58,80.65,108.81,79.72,108.89,78.47,108.96,77.65,109.19,77.17,109.36,77.08,109.55,76.45,109.58,75.80,109.58,75.28,109.55,75.25,109.55,74.72,109.58,74.17,109.60,73.60,109.59,73.65,109.54,73.70,109.51,73.78,109.49,73.83,109.36,73.83,109.26,73.80,109.20,73.25,109.28,72.62,109.26,71.95,109.19,71.80,109.03,71.65
RZ_3419688_16847,null,null,51,0,0,108.90,71.58,108.79,71.60,108.75,71.85,108.71,72.12,108.72,72.00,108.74,71.72,108.70,71.50,108.55,71.58,108.40,71.70,108.31,71.80,108.34,71.85,108.36,71.90,108.31,72.00,108.25,72.08,108.17,72.12,108.17,72.05,108.12,71.97,108.08,71.88,108.06,71.85,108.09,71.85,108.11,71.85,108.11,71.95,108.12,72.10,108.12,72.33,108.12,72.58,108.10,72.78,108.08,72.83,108.04,72.80,107.90,72.83,107.76,73.03,107.66,73.28,107.67,73.45,107.69,73.55,107.66,73.55,107.62,73.62,107.58,73.70,107.55,73.70,107.55,73.75,107.56,73.78,107.58,73.80,107.54,73.85,107.47,74.20,107.40,74.53,107.34,74.75,107.30,74.78,107.29,74.80,107.31,74.80,107.34,74.80,107.30,74.80,107.25,74.85,107.30,74.88
RZ_3419688_16848,null,null,50,0,0,107.40,74.90,107.45,74.88,107.41,74.78,107.36,74.72,107.34,74.67,107.26,74.90,107.19,75.10,107.17,75.28,107.24,75.22,107.30,75.10,107.28,75.08,107.21,75.05,107.15,75.15,107.21,75.15,107.28,75.22,107.34,75.25,107.34,75.25,107.34,75.22,107.33,75.12,107.29,75.08,107.25,74.97,107.24,74.97,107.25,75.05,107.26,75.15,107.21,75.28,107.16,75.33,107.19,75.45,107.25,75.55,107.28,75.55,107.22,75.50,107.17,75.47,107.19,75.45,107.20,75.42,107.21,75.40,107.21,75.55,107.21,75.75,107.17,76.00,107.20,76.05,107.22,76.15,107.26,76.20,107.24,76.25,107.21,76.10,107.21,75.95,107.14,76.00,107.08,76.20,107.00,76.47,107.00,76.53,106.99,76.55,106.97,76.50,107.00,76.42
RZ_3419688_16849,null,null,50,0,0,107.08,76.35,107.14,76.33,107.19,76.30,107.21,76.20,107.21,76.00,107.17,75.83,107.14,75.80,107.11,75.72,107.11,75.62,107.11,75.67,107.09,75.85,107.04,76.10,107.00,76.15,106.99,76.10,107.00,75.97,107.00,75.85,107.00,75.83,106.96,75.85,106.92,75.88,106.90,75.90,106.90,75.92,106.90,75.95,106.94,76.22,106.97,76.47,107.00,76.70,107.01,76.65,107.01,76.58,107.01,76.53,107.00,76.50,106.97,76.45,106.96,76.42,106.96,76.38,106.96,76.35,107.01,76.35,107.05,76.42,107.10,76.60,107.10,76.72,107.09,76.75,107.06,76.70,107.03,76.65,106.97,76.62,106.95,76.60,107.00,76.67,107.06,76.70,107.09,76.70,107.06,76.65,106.95,76.62,106.89,76.60,106.80,76.55,106.79,76.53
RZ_3419688_16850,null,null,49,0,0,106.74,76.72,106.70,76.90,106.72,77.08,106.79,77.05,106.84,76.95,106.84,76.78,106.84,76.65,106.85,76.58,106.86,76.55,106.88,76.55,106.85,76.50,106.81,76.42,106.85,76.38,106.91,76.47,106.97,76.58,106.88,76.92,106.78,77.15,106.72,77.00,106.71,76.60,106.69,76.22,106.76,76.25,106.92,76.28,107.05,76.25,107.01,76.25,106.96,76.25,106.95,76.28,106.95,76.33,106.94,76.67,106.92,77.00,106.91,77.17,106.90,77.08,106.86,77.00,106.83,77.03,106.81,77.15,106.80,77.25,106.79,77.22,106.80,77.10,106.85,76.97,106.91,76.92,106.94,76.90,106.97,76.88,107.03,76.88,107.08,76.90,107.09,76.85,107.08,76.80,106.97,76.78,106.89,76.62,106.80,76.53,106.80,76.53
RZ_3419688_16851,null,null,50,0,0,106.78,76.67,106.78,76.97,106.79,77.25,106.80,77.55,106.80,77.65,106.79,77.65,106.75,77.80,106.72,77.85,106.76,77.92,106.81,77.85,106.85,77.83,106.81,77.80,106.78,77.85,106.74,77.92,106.72,77.88,106.72,77.60,106.74,77.30,106.72,77.15,106.69,77.25,106.67,77.45,106.67,77.60,106.67,77.70,106.67,77.92,106.67,78.15,106.66,78.42,106.66,78.47,106.62,78.20,106.59,77.85,106.64,77.62,106.72,77.72,106.70,77.85,106.60,77.85,106.47,77.83,106.46,77.83,106.53,77.80,106.62,77.55,106.78,77.33,106.84,77.12,106.85,77.15,106.78,77.20,106.70,77.22,106.67,77.25,106.67,77.28,106.66,77.42,106.61,77.55,106.56,77.58,106.53,77.42,106.55,77.28,106.61,77.28,106.66,77.28
RZ_3419688_16852,null,null,50,0,0,106.69,77.25,106.65,77.33,106.62,77.45,106.61,77.62,106.61,77.85,106.60,78.00,106.59,78.00,106.59,77.83,106.60,77.78,106.61,77.78,106.59,77.85,106.55,77.75,106.53,77.65,106.56,77.55,106.60,77.62,106.65,77.78,106.70,77.80,106.72,77.62,106.71,77.53,106.67,77.55,106.80,77.30,106.96,76.85,107.29,76.38,107.54,76.00,107.79,75.65,107.88,74.88,107.90,74.35,107.91,73.90,107.92,73.60,108.04,73.20,108.15,72.78,108.22,72.62,108.21,72.50,108.17,72.28,108.15,72.03,108.14,71.78,108.15,71.47,108.15,71.20,108.15,70.90,108.14,70.70,108.12,70.50,108.12,70.42,108.20,70.42,108.28,70.45,108.34,70.42,108.33,70.40,108.30,70.38,108.28,70.10,108.25,69.83,108.28,69.35
RZ_3419688_16853,null,null,51,0,0,108.34,69.17,108.39,68.97,108.38,68.90,108.31,68.85,108.20,69.15,108.12,69.50,108.20,69.53,108.33,69.20,108.34,69.17,108.21,69.40,108.15,69.58,108.21,69.53,108.26,69.53,108.28,69.33,108.24,69.08,108.20,68.78,108.14,68.70,108.11,68.83,108.09,69.03,108.10,69.15,108.11,69.08,108.12,69.03,108.15,69.10,108.16,69.17,108.16,69.25,108.17,69.28,108.21,69.28,108.26,69.12,108.26,69.00,108.25,69.17,108.22,69.47,108.12,69.75,108.04,69.70,107.92,69.65,107.88,69.88,107.84,70.10,107.90,70.33,107.99,70.10,108.10,69.90,108.14,69.75,108.12,69.83,108.09,69.85,108.05,69.78,108.06,69.75,108.09,69.72,108.14,69.72,108.16,69.67,108.17,69.62,108.16,69.62,108.11,69.75,108.04,69.92
RZ_3419688_16854,null,null,50,1,0,107.96,70.08,107.91,70.08,107.90,70.08,107.90,70.12,107.91,70.15,107.92,70.28,107.91,70.38,107.91,70.47,107.95,70.47,107.99,70.65,108.04,70.83,108.05,70.90,108.08,70.75,108.04,70.62,107.99,70.58,107.94,70.58,108.00,70.55,108.09,70.58,108.17,70.60,108.17,70.60,108.17,70.55,108.16,70.53,108.17,70.55,108.17,70.78,108.11,71.00,108.05,70.97,107.99,70.78,107.99,70.55,107.97,70.47,107.99,70.42,108.01,70.40,107.99,70.40,107.92,70.42,107.97,70.53,108.06,70.65,108.15,70.72,108.14,70.75,108.04,70.75,107.96,70.75,107.95,70.75,108.04,70.70,108.01,70.67,107.92,70.67,107.86,70.70,107.97,70.72,108.05,70.75,108.06,70.72,108.00,70.70,107.91,70.72,107.89,70.72
RZ_3419688_16855,null,null,49,0,0,107.86,70.75,107.85,70.67,107.85,70.62,107.84,70.70,107.88,70.78,107.92,70.75,107.95,70.60,107.92,70.53,107.91,70.55,107.91,70.67,107.91,70.90,107.89,71.10,107.88,71.22,107.84,71.25,107.83,71.33,107.80,71.40,107.81,71.35,107.84,71.22,107.86,71.10,107.86,71.10,107.86,71.08,107.91,71.05,107.99,71.03,108.05,71.03,108.04,71.03,108.01,71.03,108.00,71.00,107.99,70.97,107.97,71.03,107.94,71.10,107.91,71.15,107.89,71.08,107.86,71.03,107.85,70.88,107.80,70.83,107.76,70.78,107.83,70.78,107.92,70.78,108.05,70.78,108.06,70.78,108.01,70.78,107.95,70.80,107.88,70.80,107.86,70.80,107.84,70.75,107.83,70.65,107.80,70.55,107.79,70.50,107.79,70.53
RZ_3419688_16856,null,null,50,0,0,107.81,70.58,107.83,70.62,107.81,70.65,107.81,70.83,107.81,71.03,107.81,71.22,107.80,71.17,107.79,71.12,107.71,71.10,107.64,71.15,107.60,71.20,107.64,71.22,107.67,71.15,107.69,71.08,107.69,71.08,107.71,71.15,107.71,71.30,107.78,71.47,107.85,71.62,107.90,71.80,107.83,71.95,107.74,72.10,107.69,72.03,107.70,71.97,107.72,71.90,107.76,71.95,107.80,71.95,107.84,71.97,107.86,71.92,107.88,71.80,107.86,71.72,107.79,71.75,107.79,71.67,107.79,71.53,107.84,71.40,107.83,71.42,107.76,71.40,107.71,71.38,107.67,71.55,107.67,71.80,107.69,72.03,107.70,72.00,107.72,71.97,107.76,71.97,107.79,71.95,107.81,71.95,107.84,71.95,107.84,71.90,107.85,71.83,107.79,71.72
RZ_3419688_16857,null,null,50,0,0,107.72,71.65,107.65,71.60,107.62,71.60,107.60,71.70,107.60,71.75,107.59,71.78,107.61,71.72,107.64,71.80,107.69,71.90,107.72,71.97,107.67,72.00,107.60,72.03,107.58,71.95,107.62,71.90,107.67,71.85,107.69,72.05,107.71,72.15,107.72,71.90,107.72,71.55,107.71,71.28,107.70,71.35,107.71,71.42,107.74,71.40,107.78,71.38,107.74,71.42,107.70,71.60,107.65,71.83,107.64,72.00,107.64,72.03,107.64,71.97,107.64,72.10,107.62,72.28,107.62,72.35,107.62,72.25,107.64,72.12,107.65,72.12,107.67,72.10,107.69,72.08,107.70,72.10,107.74,72.08,107.76,72.08,107.79,72.00,107.79,71.95,107.83,71.95,107.85,71.97,107.81,72.00,107.75,72.10,107.67,72.22,107.66,72.17,107.65,72.00
RZ_3419688_16858,null,null,51,0,0,107.65,71.85,107.60,71.90,107.58,71.88,107.54,71.85,107.58,71.83,107.60,71.85,107.64,71.83,107.67,71.80,107.71,71.72,107.75,71.65,107.76,71.60,107.76,71.60,107.75,71.60,107.74,71.70,107.74,71.78,107.74,71.78,107.70,71.65,107.65,71.55,107.59,71.55,107.59,71.62,107.62,71.70,107.71,71.72,107.80,71.75,107.80,71.78,107.75,71.80,107.67,71.83,107.65,71.85,107.58,71.88,107.51,71.92,107.55,72.00,107.65,72.08,107.76,72.12,107.78,72.10,107.72,72.05,107.65,71.95,107.55,71.92,107.51,71.97,107.47,72.10,107.47,71.97,107.51,71.83,107.54,71.65,107.56,71.65,107.55,71.67,107.59,71.67,107.62,71.70,107.66,71.67,107.64,71.67,107.62,71.67,107.58,71.80,107.53,71.90,107.49,71.92
RZ_3419688_16859,null,null,50,0,0,107.49,71.85,107.51,71.80,107.55,71.85,107.55,72.00,107.54,72.15,107.49,72.30,107.44,72.33,107.41,72.38,107.41,72.35,107.39,72.22,107.36,72.12,107.34,72.10,107.35,72.20,107.36,72.08,107.38,71.88,107.34,71.70,107.29,71.75,107.35,71.75,107.46,71.75,107.56,71.70,107.56,71.70,107.55,71.70,107.55,71.72,107.61,71.75,107.65,71.85,107.70,71.92,107.70,72.00,107.66,72.00,107.59,72.00,107.50,71.97,107.44,71.97,107.40,72.25,107.38,72.50,107.38,72.72,107.39,72.62,107.41,72.53,107.46,72.33,107.50,72.17,107.53,72.03,107.54,72.10,107.54,72.15,107.53,72.20,107.53,72.15,107.51,72.10,107.49,72.10,107.46,72.12,107.51,72.22,107.56,72.30,107.64,72.33,107.65,72.25
RZ_3419688_16860,null,null,50,0,0,107.62,72.28,107.59,72.30,107.54,72.42,107.51,72.47,107.50,72.45,107.50,72.38,107.51,72.25,107.51,72.33,107.51,72.47,107.50,72.67,107.50,72.67,107.51,72.47,107.58,72.28,107.62,72.20,107.61,72.33,107.53,72.45,107.45,72.40,107.45,72.30,107.45,72.35,107.45,72.50,107.42,72.42,107.41,72.22,107.40,72.15,107.39,72.30,107.33,72.42,107.29,72.42,107.28,72.42,107.35,72.42,107.41,72.35,107.46,72.30,107.45,72.38,107.46,72.45,107.47,72.53,107.46,72.47,107.40,72.47,107.34,72.50,107.31,72.62,107.28,72.72,107.25,72.83,107.24,72.78,107.25,72.78,107.26,72.90,107.35,73.03,107.44,73.12,107.54,73.17,107.54,73.08,107.51,72.88,107.40,72.67,107.28,72.65,107.19,72.67
RZ_3419688_16861,null,null,50,0,0,107.16,72.70,107.14,72.72,107.09,72.75,107.06,72.83,107.05,72.85,107.06,72.88,107.08,72.83,107.19,72.75,107.31,72.65,107.41,72.62,107.42,72.58,107.44,72.55,107.39,72.55,107.31,72.55,107.25,72.53,107.25,72.50,107.26,72.47,107.21,72.47,107.16,72.65,107.12,72.83,107.12,73.00,107.12,73.00,107.10,73.00,107.09,73.00,107.08,73.00,107.09,73.15,107.11,73.28,107.15,73.22,107.20,73.00,107.24,72.70,107.24,72.58,107.21,72.70,107.17,72.92,107.17,73.22,107.17,73.30,107.15,73.50,107.11,73.62,107.10,73.45,107.09,73.12,107.20,72.83,107.30,72.85,107.33,72.88,107.25,73.00,107.17,73.10,107.14,73.17,107.12,73.17,107.11,73.20,107.12,73.20,107.10,73.20,107.08,73.20
RZ_3419688_16862,null,null,50,0,0,107.03,73.12,107.00,73.08,107.00,72.92,107.03,72.88,107.04,73.03,107.03,73.22,107.00,73.47,107.00,73.50,106.97,73.50,106.96,73.50,106.94,73.55,106.97,73.60,107.00,73.67,107.04,73.67,107.03,73.78,107.03,73.85,107.03,73.72,107.03,73.53,107.03,73.28,107.00,73.25,106.97,73.28,106.95,73.33,106.92,73.35,106.90,73.35,106.86,73.35,106.84,73.38,106.81,73.38,106.85,73.38,106.88,73.40,106.90,73.45,106.90,73.50,106.91,73.53,106.94,73.53,106.94,73.75,106.90,73.95,106.88,73.83,106.88,73.50,106.91,73.15,106.94,73.15,106.95,73.15,106.96,73.12,106.95,73.08,106.92,73.03,106.92,73.03,106.92,73.03,106.89,73.05,106.85,73.05,106.80,73.10,106.85,73.20,106.92,73.30
RZ_3419688_16863,null,null,50,0,0,107.00,73.40,107.00,73.45,107.08,73.50,107.15,73.50,107.21,73.50,107.19,73.47,107.06,73.45,106.95,73.42,106.86,73.42,106.85,73.45,106.84,73.55,106.85,73.65,106.88,73.50,106.90,73.33,106.89,73.12,106.85,73.30,106.81,73.45,106.81,73.53,106.78,73.45,106.72,73.38,106.67,73.38,106.74,73.47,106.80,73.50,106.88,73.45,106.91,73.30,106.92,73.25,106.88,73.28,106.83,73.28,106.75,73.55,106.75,73.83,106.76,73.85,106.79,73.60,106.83,73.40,106.79,73.45,106.80,73.50,106.84,73.47,106.92,73.42,106.90,73.40,106.84,73.45,106.79,73.60,106.80,73.72,106.84,73.80,106.86,73.72,106.89,73.62,106.88,73.55,106.86,73.55,106.86,73.53,106.84,73.53,106.81,73.53,106.79,73.53
RZ_3419688_16864,null,null,51,0,0,106.70,73.55,106.60,73.60,106.54,73.70,106.56,73.78,106.59,73.72,106.65,73.62,106.70,73.60,106.69,73.67,106.64,73.75,106.59,73.80,106.58,73.90,106.54,74.00,106.51,74.05,106.54,74.05,106.59,74.05,106.64,74.10,106.65,74.12,106.62,74.28,106.61,74.38,106.62,74.28,106.62,74.08,106.62,73.95,106.62,73.97,106.65,73.97,106.67,73.75,106.65,73.55,106.61,73.47,106.59,73.53,106.62,73.55,106.64,73.67,106.62,73.85,106.59,74.05,106.60,74.10,106.64,74.08,106.70,73.95,106.74,73.75,106.75,73.60,106.70,73.50,106.64,73.50,106.60,73.72,106.59,73.92,106.58,74.17,106.59,74.20,106.56,74.05,106.54,73.88,106.56,73.70,106.59,73.70,106.62,73.67,106.61,73.67,106.60,73.67,106.59,73.70
RZ_3419688_16865,null,null,50,0,0,106.56,73.75,106.56,73.83,106.60,73.90,106.62,74.03,106.59,74.12,106.50,74.22,106.42,74.20,106.41,74.20,106.39,74.22,106.44,74.28,106.50,74.30,106.53,74.05,106.49,73.75,106.50,73.53,106.54,73.62,106.60,73.83,106.62,73.97,106.66,74.05,106.62,74.00,106.58,73.95,106.54,73.90,106.55,73.85,106.59,73.70,106.60,73.60,106.60,73.53,106.62,73.72,106.64,73.88,106.61,74.00,106.54,74.00,106.46,74.00,106.44,74.03,106.44,74.05,106.47,74.10,106.51,74.12,106.47,74.12,106.40,74.05,106.33,74.03,106.34,74.08,106.34,74.22,106.36,74.35,106.34,74.42,106.33,74.42,106.30,74.30,106.30,74.17,106.30,74.08,106.29,74.10,106.29,74.10,106.30,74.05,106.29,74.08,106.26,74.15
RZ_3419688_16866,null,null,49,0,0,106.28,74.10,106.30,73.95,106.31,73.95,106.30,74.08,106.31,74.28,106.34,74.38,106.36,74.47,106.38,74.50,106.39,74.50,106.39,74.30,106.39,74.08,106.42,73.85,106.45,73.80,106.44,73.85,106.45,73.97,106.45,74.33,106.46,74.55,106.44,74.62,106.41,74.42,106.40,74.25,106.39,74.28,106.38,74.33,106.35,74.35,106.35,74.10,106.35,73.85,106.36,73.58,106.35,73.55,106.34,73.65,106.39,73.75,106.44,73.85,106.49,73.88,106.47,73.90,106.38,73.95,106.28,73.97,106.17,74.00,106.12,73.90,106.09,73.83,106.08,73.67,106.08,73.60,106.17,73.90,106.26,74.28,106.38,74.35,106.40,74.05,106.40,73.88,106.33,74.03,106.25,74.15,106.20,74.15,106.16,74.12,106.15,74.08
RZ_3419688_16867,null,null,50,0,0,106.15,73.92,106.19,73.80,106.16,73.75,106.16,73.80,106.15,73.85,106.19,73.83,106.17,73.85,106.15,73.88,106.12,73.92,106.09,73.95,106.06,73.80,106.04,73.60,106.08,73.60,106.10,73.80,106.14,74.00,106.14,74.03,106.12,74.08,106.16,74.08,106.21,73.97,106.19,73.85,106.08,73.72,105.96,73.75,105.92,73.75,105.96,73.75,106.03,73.72,106.09,73.72,106.06,73.72,106.03,73.67,106.01,73.62,106.05,73.58,106.09,73.58,106.08,73.60,106.05,73.62,106.09,73.75,106.16,73.88,106.14,73.97,106.05,74.00,105.96,73.97,105.97,73.97,105.97,73.97,105.96,73.97,106.04,73.95,106.11,74.00,106.17,74.05,106.12,73.95,106.09,73.75,106.09,73.58,106.11,73.67,106.14,73.75,106.08,73.85
RZ_3419688_16868,null,null,50,0,0,106.01,73.62,105.95,73.42,105.96,73.40,105.97,73.62,105.97,73.83,105.99,73.83,105.95,73.83,105.90,73.83,105.84,73.90,105.81,73.95,105.86,74.05,105.92,74.12,105.97,74.20,105.94,74.22,105.90,74.22,105.86,74.15,105.90,74.00,105.95,73.92,105.92,73.88,105.85,73.83,105.78,73.80,105.75,73.78,105.85,73.75,105.97,73.70,106.10,73.83,106.09,74.03,106.09,74.15,106.08,74.08,105.97,74.03,105.89,74.28,105.80,74.47,105.81,74.47,105.83,74.33,105.90,74.15,105.97,74.12,105.96,74.08,105.88,74.05,105.80,74.08,105.80,74.05,105.81,73.92,105.79,73.80,105.78,73.80,105.74,73.97,105.75,74.20,105.75,74.40,105.74,74.65,105.72,74.83,105.71,74.83,105.74,74.67,105.76,74.53
RZ_3419688_16869,null,null,51,0,0,105.76,74.53,105.75,74.40,105.76,74.28,105.76,74.15,105.84,74.17,105.89,74.20,105.94,74.25,105.94,74.20,105.79,74.12,105.64,74.08,105.50,74.10,105.50,74.20,105.50,74.22,105.49,74.25,105.47,74.30,105.53,74.42,105.60,74.53,105.69,74.53,105.71,74.47,105.70,74.50,105.67,74.53,105.69,74.20,105.70,73.83,105.67,73.70,105.65,73.95,105.70,74.33,105.78,74.45,105.76,74.50,105.67,74.40,105.58,74.30,105.56,74.25,105.55,74.22,105.59,74.17,105.61,74.15,105.65,74.15,105.61,74.10,105.59,74.03,105.59,74.05,105.60,74.15,105.62,74.20,105.64,74.25,105.64,74.30,105.64,74.38,105.62,74.38,105.61,74.33,105.61,74.30,105.61,74.25,105.58,74.17,105.50,74.00,105.44,73.85,105.45,73.83
RZ_3419688_16870,null,null,50,0,0,105.50,73.95,105.54,74.28,105.55,74.55,105.56,74.58,105.60,74.38,105.60,74.25,105.59,74.30,105.61,74.35,105.64,74.28,105.66,74.10,105.66,73.92,105.65,73.83,105.64,73.80,105.64,73.92,105.64,74.10,105.67,74.08,105.69,73.90,105.62,73.78,105.54,73.90,105.42,74.05,105.38,74.45,105.46,74.78,105.58,74.97,105.71,74.85,105.72,74.60,105.72,74.42,105.70,74.33,105.66,74.35,105.59,74.38,105.50,74.40,105.42,74.38,105.38,74.25,105.38,74.15,105.40,74.15,105.41,74.22,105.41,74.45,105.42,74.53,105.44,74.58,105.46,74.50,105.47,74.42,105.42,74.38,105.38,74.42,105.34,74.55,105.35,74.65,105.38,74.65,105.40,74.65,105.40,74.72,105.39,74.80,105.38,74.83,105.39,74.78
RZ_3419688_16871,null,null,48,0,0,105.42,74.70,105.50,74.65,105.55,74.65,105.60,74.65,105.64,74.65,105.67,74.62,105.69,74.60,105.65,74.60,105.59,74.55,105.53,74.53,105.53,74.50,105.55,74.50,105.58,74.47,105.59,74.47,105.56,74.50,105.58,74.58,105.60,74.62,105.64,74.65,105.62,74.80,105.62,74.92,105.62,74.95,105.58,74.88,105.55,74.80,105.54,74.85,105.58,74.83,105.56,74.80,105.54,74.70,105.51,74.62,105.53,74.55,105.54,74.60,105.56,74.65,105.59,74.83,105.59,74.92,105.55,75.00,105.51,74.88,105.51,74.78,105.50,74.75,105.51,74.70,105.49,74.88,105.46,75.05,105.45,74.95,105.47,74.67,105.49,74.42,105.47,74.45,105.49,74.50,105.50,74.62,105.53,74.72,105.53,74.85
RZ_3419688_16872,null,null,50,0,0,105.51,74.88,105.49,74.90,105.49,74.80,105.47,74.67,105.50,74.65,105.51,74.75,105.53,74.67,105.55,74.50,105.55,74.45,105.54,74.60,105.55,74.75,105.59,74.67,105.62,74.58,105.65,74.45,105.66,74.42,105.64,74.45,105.59,74.67,105.56,74.90,105.55,75.08,105.56,74.90,105.56,74.53,105.60,74.17,105.62,74.12,105.64,74.22,105.61,74.35,105.58,74.35,105.56,74.33,105.56,74.33,105.62,74.20,105.69,74.12,105.76,74.17,105.75,74.40,105.74,74.62,105.71,74.70,105.69,74.72,105.67,74.62,105.66,74.50,105.66,74.45,105.67,74.47,105.69,74.53,105.64,74.62,105.58,74.72,105.53,74.72,105.54,74.65,105.55,74.55,105.58,74.55,105.60,74.55,105.61,74.40,105.61,74.25,105.62,74.10
RZ_3419688_16873,null,null,50,0,4,105.64,74.08,105.59,74.25,105.55,74.42,105.50,74.60,105.56,74.55,105.60,74.50,105.66,74.40,105.69,74.30,105.65,74.17,105.59,74.12,105.51,74.08,105.50,74.08,105.46,74.05,105.44,74.05,105.41,74.05,105.42,74.08,105.42,74.12,105.41,74.35,105.39,74.58,105.41,74.72,105.45,74.65,105.49,74.60,105.59,74.67,105.69,74.78,105.78,74.88,105.76,74.90,105.60,74.72,105.44,74.58,105.36,74.53,105.38,74.65,105.41,74.78,105.36,74.78,105.39,74.80,105.41,74.62,105.44,74.45,105.46,74.45,105.47,74.62,105.47,74.80,105.46,74.95,105.46,75.10,105.49,75.20,105.51,75.15,105.53,75.03,105.54,75.00,105.55,74.97,105.56,75.03,105.56,75.05,105.56,75.10,105.56,75.15,105.55,75.22
RZ_3419688_16874,null,null,51,0,4,105.55,75.25,105.47,75.25,105.40,75.22,105.36,75.17,105.40,75.20,105.51,75.25,105.60,75.08,105.58,74.88,105.47,74.72,105.38,74.78,105.39,74.83,105.42,74.85,105.45,74.88,105.50,74.90,105.54,74.92,105.59,74.90,105.60,74.88,105.59,74.92,105.55,74.97,105.47,75.03,105.44,75.12,105.38,75.17,105.35,75.15,105.38,74.92,105.42,74.75,105.47,74.72,105.54,74.80,105.62,74.97,105.71,75.05,105.64,75.12,105.51,75.12,105.44,74.97,105.47,74.80,105.51,74.83,105.50,75.03,105.50,75.17,105.49,75.12,105.49,75.00,105.45,74.97,105.42,74.95,105.42,75.00,105.53,75.03,105.62,75.03,105.71,75.03,105.74,74.97,105.67,74.90,105.58,74.85,105.54,74.83,105.58,75.10,105.58,75.38,105.51,75.62
RZ_3419688_16875,null,null,50,0,4,105.47,75.62,105.49,75.62,105.49,75.75,105.51,75.83,105.51,75.90,105.51,75.83,105.53,75.80,105.54,75.78,105.54,75.80,105.55,75.97,105.55,76.12,105.51,76.38,105.47,76.45,105.44,76.53,105.44,76.53,105.44,76.42,105.47,76.42,105.51,76.55,105.55,76.78,105.58,76.83,105.60,76.70,105.65,76.60,105.67,76.40,105.66,76.28,105.61,76.33,105.58,76.50,105.56,76.62,105.54,76.55,105.50,76.47,105.53,76.42,105.58,76.40,105.58,76.40,105.51,76.45,105.51,76.45,105.56,76.45,105.61,76.60,105.61,76.80,105.60,76.97,105.59,76.88,105.58,76.78,105.58,76.67,105.59,76.60,105.61,76.50,105.64,76.42,105.62,76.40,105.56,76.40,105.50,76.38,105.44,76.33,105.41,76.30,105.46,76.28
RZ_3419688_16876,null,null,50,0,4,105.54,76.28,105.61,76.30,105.59,76.15,105.55,76.10,105.51,76.12,105.50,76.30,105.54,76.35,105.58,76.33,105.60,76.28,105.59,76.25,105.61,76.25,105.62,76.20,105.62,76.15,105.58,76.22,105.54,76.33,105.49,76.40,105.47,76.30,105.47,76.12,105.56,75.92,105.64,75.97,105.70,76.17,105.66,76.35,105.60,76.35,105.55,76.33,105.54,76.22,105.56,76.12,105.58,76.08,105.59,76.15,105.58,76.25,105.55,76.15,105.53,75.95,105.54,75.95,105.58,76.15,105.62,76.33,105.64,76.33,105.59,76.30,105.53,76.30,105.53,76.33,105.59,76.38,105.64,76.45,105.60,76.50,105.56,76.45,105.54,76.40,105.51,76.42,105.58,76.53,105.65,76.67,105.76,76.75,105.79,76.80,105.81,77.00,105.83,77.20
RZ_3419688_16877,null,null,150,0,0,105.85,77.20,105.78,77.03,105.67,76.92,105.54,77.05,105.51,77.12,105.59,77.12,105.69,77.22,105.78,77.30,105.76,77.35,105.71,77.30,105.65,77.22,105.60,76.97,105.70,76.72,105.80,76.47,105.85,76.40,105.80,76.38,105.75,76.42,105.72,76.55,105.74,76.65,105.72,76.78,105.71,76.83,105.69,76.88,105.69,77.00,105.71,77.10,105.74,77.00,105.72,76.85,105.69,76.75,105.69,76.95,105.72,77.08,105.80,77.12,105.84,77.10,105.91,76.97,105.94,76.88,105.89,77.05,105.83,77.20,105.78,77.28,105.83,77.10,105.83,77.08,105.83,77.15,105.84,77.25,105.84,77.35,105.81,77.40,105.81,77.45,105.81,77.45,105.85,77.30,105.85,77.15,105.79,77.00,105.72,76.97,105.79,76.95,105.92,77.03,105.94,77.28,105.81,77.67,105.69,77.92,105.67,77.75,105.66,77.40,105.66,77.08,105.69,77.15,105.72,77.35,105.79,77.50,105.80,77.72,105.83,77.88,105.81,78.03,105.80,78.08,105.79,78.00,105.78,78.05,105.78,78.12,105.70,78.25,105.64,78.25,105.58,78.25,105.60,78.15,105.60,78.05,105.59,77.95,105.60,78.00,105.62,78.03,105.65,78.03,105.65,77.97,105.65,77.95,105.65,77.92,105.64,77.95,105.62,77.95,105.65,77.90,105.67,77.83,105.71,77.80,105.74,77.75,105.76,77.72,105.75,77.72,105.70,77.80,105.66,77.97,105.65,78.08,105.64,78.00,105.65,77.80,105.69,77.50,105.67,77.38,105.65,77.47,105.60,77.60,105.59,77.72,105.56,77.85,105.54,77.97,105.59,78.10,105.66,78.03,105.74,78.05,105.75,77.92,105.79,77.80,105.81,77.72,105.78,77.78,105.71,77.83,105.66,77.80,105.70,77.78,105.79,77.83,105.85,77.92,105.90,78.08,105.90,78.15,105.88,78.22,105.83,78.08,105.78,77.90,105.78,77.70,105.81,77.67,105.85,77.75,105.89,77.83,105.85,77.88,105.83,77.85,105.83,77.85,105.86,77.83,105.89,78.00,105.88,78.17,105.84,78.35,105.80,78.33,105.72,78.28,105.64,78.28,105.60,78.33,105.64,78.55,105.66,78.72,105.64,78.75,105.61,78.62,105.65,78.55,105.71,78.55,105.79,78.55,105.72,78.50,105.65,78.45,105.56,78.45,105.55,78.53,105.53,78.60,105.51,78.65,105.60,78.60,105.71,78.55,105.76,78.58,105.67,78.67,105.62,78.65,105.61,78.50,105.62,78.58
RZ_3419688_16878,null,null,50,0,3,105.60,78.75,105.59,78.97,105.59,78.97,105.59,79.00,105.59,79.00,105.56,79.10,105.53,79.22,105.49,79.38,105.50,79.42,105.58,79.50,105.66,79.53,105.72,79.53,105.70,79.50,105.65,79.30,105.60,79.10,105.59,78.92,105.61,78.92,105.65,78.97,105.66,79.03,105.67,78.75,105.65,78.45,105.61,78.17,105.56,78.22,105.54,78.30,105.50,78.35,105.47,78.40,105.47,78.42,105.47,78.55,105.54,78.70,105.60,78.62,105.64,78.47,105.62,78.33,105.62,78.35,105.61,78.33,105.58,78.42,105.53,78.55,105.50,78.88,105.44,79.05,105.39,79.22,105.40,79.17,105.45,79.15,105.50,79.12,105.54,79.17,105.58,79.20,105.62,79.25,105.65,79.22,105.67,79.28,105.60,79.28,105.51,79.33,105.40,79.33
RZ_3419688_16879,null,null,51,0,3,105.38,79.08,105.44,78.88,105.54,78.65,105.62,78.67,105.59,78.75,105.56,78.85,105.54,78.83,105.54,78.70,105.54,78.62,105.54,78.75,105.54,78.88,105.58,78.95,105.61,78.92,105.69,78.90,105.72,78.88,105.65,78.95,105.53,79.03,105.45,79.05,105.47,79.00,105.49,78.90,105.55,78.95,105.62,79.03,105.71,79.15,105.71,79.15,105.60,79.28,105.50,79.38,105.40,79.42,105.44,79.30,105.47,79.10,105.53,78.88,105.54,78.75,105.53,78.72,105.51,78.75,105.50,78.78,105.49,78.78,105.49,78.75,105.49,78.62,105.54,78.47,105.59,78.35,105.60,78.38,105.55,78.47,105.47,78.50,105.41,78.47,105.36,78.55,105.34,78.70,105.31,78.83,105.39,78.92,105.44,79.08,105.49,79.05,105.46,78.90,105.45,78.85
RZ_3419688_16880,null,null,50,0,3,105.42,79.03,105.40,79.17,105.40,79.22,105.38,79.20,105.34,79.17,105.31,79.03,105.31,78.90,105.38,78.85,105.40,78.97,105.42,79.08,105.42,78.97,105.44,78.85,105.44,78.72,105.42,78.78,105.40,78.83,105.39,78.88,105.38,78.88,105.38,78.92,105.36,78.95,105.35,78.95,105.33,78.90,105.36,78.88,105.40,78.78,105.40,78.67,105.36,78.70,105.33,78.85,105.34,79.08,105.33,79.15,105.28,79.20,105.26,79.20,105.26,79.20,105.25,79.17,105.26,79.12,105.30,79.15,105.36,79.22,105.40,79.25,105.45,79.22,105.45,79.25,105.45,79.33,105.34,79.40,105.24,79.38,105.26,79.35,105.40,79.30,105.54,79.30,105.50,79.12,105.45,78.97,105.39,79.12,105.36,79.45,105.34,79.78,105.34,79.80
RZ_3419688_16881,null,null,50,0,3,105.33,79.80,105.34,79.80,105.35,79.88,105.36,79.97,105.29,80.10,105.22,79.85,105.17,79.58,105.29,79.25,105.38,79.20,105.46,79.15,105.46,79.15,105.46,79.33,105.45,79.53,105.36,79.70,105.30,79.72,105.25,79.78,105.29,79.83,105.29,79.85,105.29,79.85,105.28,79.83,105.25,79.78,105.24,79.75,105.24,79.62,105.25,79.50,105.26,79.62,105.26,79.88,105.28,80.08,105.28,80.05,105.29,80.08,105.29,80.10,105.25,80.10,105.22,80.05,105.19,79.95,105.20,79.88,105.21,79.83,105.22,79.83,105.19,79.88,105.16,79.92,105.12,79.95,105.14,79.90,105.10,79.72,105.06,79.60,105.04,79.70,105.08,79.88,105.14,80.08,105.19,80.10,105.20,80.15,105.17,80.15,105.19,80.15,105.21,80.12
RZ_3419688_16882,null,null,50,0,3,105.20,79.97,105.17,79.83,105.15,79.62,105.19,79.58,105.20,79.80,105.21,80.05,105.22,79.97,105.21,79.65,105.17,79.50,105.12,79.70,105.11,79.95,105.12,80.03,105.11,80.08,105.09,80.10,105.06,80.03,105.09,80.08,105.11,80.10,105.15,80.05,105.17,79.92,105.19,79.85,105.19,79.95,105.19,80.03,105.17,80.00,105.16,79.95,105.14,79.88,105.12,79.80,105.12,79.70,105.10,79.58,105.08,79.47,105.03,79.78,105.01,80.17,105.00,80.47,104.99,80.28,104.97,80.08,104.97,79.95,104.96,80.38,104.94,80.78,104.92,81.03,104.95,80.92,104.97,80.83,104.92,80.72,104.88,80.58,104.83,80.47,104.84,80.55,104.84,80.58,104.85,80.53,104.85,80.40,104.84,80.30,104.83,80.25,104.81,80.38
RZ_3419688_16883,null,null,50,1,0,104.83,80.50,104.84,80.62,104.86,80.70,104.85,80.83,104.85,80.92,104.83,80.85,104.81,80.80,104.80,80.72,104.83,80.72,104.85,80.72,104.86,80.72,104.89,80.55,104.88,80.35,104.84,80.25,104.78,80.47,104.75,80.70,104.74,80.85,104.76,80.88,104.76,80.97,104.74,81.05,104.66,81.20,104.60,81.25,104.61,81.15,104.60,80.97,104.59,80.83,104.61,80.83,104.67,80.62,104.75,80.40,104.76,80.17,104.74,80.28,104.71,80.40,104.76,80.50,104.85,80.50,104.89,80.50,104.81,80.42,104.74,80.35,104.76,80.28,104.83,80.33,104.94,80.33,104.99,80.35,104.91,80.33,104.80,80.35,104.69,80.42,104.69,80.47,104.70,80.53,104.70,80.67,104.69,80.83,104.69,80.95,104.71,80.67,104.72,80.42
RZ_3419688_16884,null,null,50,0,0,104.75,80.25,104.74,80.35,104.70,80.45,104.66,80.50,104.64,80.47,104.56,80.50,104.51,80.53,104.45,80.55,104.45,80.40,104.46,80.22,104.51,80.08,104.61,80.10,104.67,80.10,104.74,80.25,104.74,80.40,104.75,80.53,104.76,80.53,104.75,80.47,104.76,80.45,104.76,80.47,104.71,80.58,104.65,80.78,104.58,80.85,104.53,80.88,104.47,80.85,104.55,80.78,104.64,80.72,104.67,80.65,104.62,80.75,104.56,80.88,104.53,81.03,104.50,81.03,104.47,81.10,104.45,81.17,104.47,81.22,104.53,81.22,104.58,81.17,104.55,81.08,104.53,80.97,104.50,80.92,104.50,80.78,104.47,80.62,104.45,80.62,104.36,80.75,104.33,80.72,104.40,80.55,104.51,80.45,104.62,80.58,104.62,80.67,104.62,80.70
RZ_3419688_16885,null,null,50,0,0,104.67,80.70,104.72,80.70,104.75,80.80,104.69,81.00,104.65,81.17,104.64,81.20,104.62,81.10,104.59,81.03,104.53,81.00,104.47,80.70,104.45,80.40,104.44,80.25,104.42,80.45,104.41,80.65,104.39,80.75,104.36,80.92,104.34,81.12,104.34,81.30,104.41,81.17,104.49,81.03,104.50,80.90,104.45,80.95,104.45,81.03,104.50,81.12,104.55,81.20,104.53,81.22,104.50,81.25,104.47,81.17,104.46,81.10,104.47,80.92,104.40,80.83,104.33,80.70,104.22,80.78,104.20,80.88,104.24,81.00,104.31,81.00,104.39,80.90,104.39,80.80,104.35,80.67,104.33,80.65,104.29,80.92,104.24,81.25,104.19,81.53,104.16,81.50,104.16,81.42,104.24,81.35,104.34,81.28,104.42,81.25,104.41,81.45,104.38,81.67
RZ_3419688_16886,null,null,51,0,0,104.34,81.88,104.33,81.90,104.31,81.92,104.33,82.00,104.35,82.05,104.35,82.03,104.31,81.97,104.29,81.92,104.25,82.00,104.21,82.05,104.17,82.05,104.22,82.03,104.25,82.00,104.25,82.00,104.21,81.85,104.20,81.70,104.21,81.58,104.20,81.58,104.17,81.62,104.15,81.65,104.22,81.67,104.30,81.65,104.31,81.62,104.26,81.60,104.21,81.58,104.26,81.55,104.30,81.58,104.25,81.62,104.16,81.67,104.09,81.70,104.09,81.72,104.08,81.75,104.04,81.75,104.00,81.72,103.97,81.67,103.96,81.62,103.94,81.58,103.92,81.53,103.91,81.45,103.92,81.25,103.92,81.05,103.95,80.88,103.97,80.85,103.99,81.00,103.99,81.08,103.99,81.12,104.00,81.03,104.00,81.08,104.00,81.15,104.01,81.17,104.05,81.15
RZ_3419688_16887,null,null,50,0,0,104.09,81.10,104.11,81.05,104.11,81.17,104.03,81.30,103.92,81.55,103.83,81.70,103.83,81.88,103.91,81.95,104.01,81.78,104.10,81.60,104.09,81.42,104.08,81.45,104.11,81.35,104.14,81.25,104.09,81.10,104.01,81.08,103.92,81.12,103.95,81.28,103.96,81.62,104.03,81.90,104.05,82.03,104.03,81.90,103.96,81.72,103.95,81.62,104.00,81.58,104.05,81.58,104.05,81.60,104.06,81.62,104.06,81.58,104.06,81.50,104.05,81.50,104.00,81.67,103.95,81.85,103.90,81.97,103.90,82.00,103.90,82.00,103.86,82.03,103.81,82.08,103.81,82.10,103.89,81.92,103.99,81.83,104.01,81.83,104.05,81.97,104.00,81.97,103.95,81.90,103.89,81.85,103.88,81.83,103.85,81.80,103.83,81.80,103.81,81.80
RZ_3419688_16888,null,null,49,0,0,103.85,81.72,103.89,81.62,103.86,81.55,103.79,81.60,103.71,81.60,103.71,81.58,103.76,81.42,103.85,81.28,103.91,81.50,103.88,81.85,103.81,82.25,103.78,82.28,103.83,82.33,103.89,82.30,103.86,82.33,103.79,82.38,103.71,82.47,103.72,82.53,103.71,82.53,103.75,82.42,103.80,82.20,103.85,82.03,103.85,81.92,103.83,82.12,103.79,82.30,103.75,82.53,103.71,82.58,103.69,82.60,103.66,82.60,103.67,82.67,103.69,82.75,103.72,82.55,103.78,82.30,103.80,81.97,103.78,81.90,103.75,81.75,103.75,81.65,103.76,81.62,103.79,81.75,103.76,82.00,103.72,82.17,103.67,82.30,103.67,82.30,103.69,82.30,103.69,82.35,103.59,82.38,103.49,82.40,103.44,82.38,103.46,82.22
RZ_3419688_16889,null,null,50,0,0,103.58,82.12,103.69,82.00,103.75,82.05,103.69,82.03,103.64,82.00,103.60,82.03,103.60,82.10,103.61,82.22,103.64,82.40,103.66,82.55,103.69,82.67,103.70,82.70,103.72,82.70,103.74,82.70,103.78,82.70,103.80,82.65,103.80,82.62,103.76,82.62,103.72,82.67,103.71,82.75,103.71,82.80,103.70,82.90,103.67,82.97,103.65,82.97,103.60,82.88,103.56,82.78,103.50,82.65,103.47,82.62,103.44,82.58,103.42,82.60,103.44,82.60,103.50,82.60,103.55,82.65,103.58,82.78,103.56,83.00,103.55,83.17,103.54,83.28,103.54,83.28,103.54,83.28,103.54,83.15,103.54,83.03,103.54,82.90,103.54,82.92,103.53,82.97,103.49,83.03,103.44,83.08,103.40,83.03,103.45,82.92,103.53,82.83,103.50,82.75
RZ_3419688_16890,null,null,50,0,3,103.40,82.72,103.39,82.72,103.47,82.75,103.58,82.78,103.56,82.80,103.55,82.80,103.54,82.78,103.54,82.78,103.55,82.85,103.56,82.92,103.61,83.00,103.62,83.03,103.61,83.00,103.58,82.95,103.54,82.92,103.54,82.95,103.54,82.95,103.59,82.95,103.64,82.90,103.70,82.88,103.70,83.05,103.59,83.25,103.46,83.35,103.39,83.20,103.44,82.90,103.42,82.67,103.38,82.58,103.39,82.83,103.49,83.08,103.59,83.25,103.65,83.22,103.65,83.20,103.66,83.17,103.66,83.15,103.58,83.10,103.50,83.08,103.41,83.05,103.41,82.95,103.39,82.85,103.38,82.90,103.36,83.03,103.39,83.03,103.40,82.88,103.41,82.70,103.38,82.65,103.35,82.62,103.45,82.67,103.60,82.67,103.65,82.67,103.55,82.90
RZ_3419688_16891,null,null,50,0,3,103.41,83.17,103.36,83.47,103.34,83.33,103.34,83.12,103.41,83.12,103.47,83.33,103.50,83.47,103.47,83.35,103.44,83.17,103.41,83.05,103.42,83.10,103.44,83.22,103.41,83.35,103.36,83.35,103.40,83.33,103.50,83.35,103.55,83.38,103.51,83.42,103.46,83.38,103.46,83.35,103.45,83.35,103.39,83.33,103.33,83.25,103.30,83.10,103.33,83.00,103.34,82.85,103.31,82.78,103.30,82.78,103.34,82.85,103.38,82.85,103.40,82.83,103.35,83.05,103.31,83.30,103.33,83.55,103.35,83.53,103.28,83.53,103.19,83.58,103.09,83.60,103.09,83.58,103.09,83.58,103.08,83.50,103.06,83.47,103.04,83.42,103.10,83.50,103.17,83.58,103.28,83.62,103.35,83.62,103.44,83.50,103.47,83.35,103.42,83.28
RZ_3419688_16892,null,null,50,0,3,103.36,83.42,103.33,83.58,103.26,83.65,103.20,83.60,103.12,83.55,103.11,83.47,103.10,83.35,103.09,83.25,103.05,83.38,103.01,83.47,102.99,83.60,103.08,83.60,103.16,83.72,103.20,83.88,103.14,83.95,103.14,83.95,103.19,83.97,103.24,83.97,103.22,83.97,103.19,83.92,103.17,83.83,103.11,83.67,103.03,83.65,102.94,83.67,102.90,83.72,102.90,83.92,102.92,84.12,102.99,84.08,103.06,83.85,103.10,83.60,103.11,83.58,103.10,83.55,103.10,83.50,103.01,83.45,102.96,83.42,102.94,83.45,103.00,83.53,103.06,83.58,103.09,83.60,103.10,83.85,103.08,84.12,103.01,84.40,102.97,84.47,102.95,84.55,102.99,84.47,103.03,84.22,103.06,84.00,103.04,83.88,103.00,83.85,102.97,83.80
RZ_3419688_16893,null,null,49,0,3,102.96,83.80,102.99,83.83,103.00,83.88,102.94,83.95,102.84,84.00,102.74,84.10,102.71,84.38,102.69,84.65,102.70,84.60,102.72,84.35,102.72,84.33,102.72,84.53,102.74,84.58,102.76,84.38,102.80,84.20,102.84,84.28,102.88,84.33,102.92,84.45,102.86,84.50,102.78,84.55,102.69,84.58,102.70,84.47,102.70,84.33,102.67,84.17,102.65,84.17,102.62,84.15,102.62,84.12,102.62,84.15,102.62,84.17,102.62,84.20,102.67,84.38,102.74,84.53,102.76,84.67,102.72,84.70,102.69,84.55,102.65,84.40,102.62,84.42,102.59,84.62,102.60,84.60,102.64,84.40,102.71,84.28,102.72,84.35,102.69,84.47,102.61,84.53,102.53,84.62,102.56,84.70,102.60,84.78,102.65,84.70,102.86,84.62
RZ_3419688_16894,null,null,50,0,3,103.08,84.55,103.29,84.53,103.33,84.40,103.54,84.25,103.75,84.17,104.16,84.12,104.40,83.95,104.65,83.65,104.67,83.25,104.70,83.03,104.75,82.88,104.84,82.85,104.94,82.83,104.95,82.80,104.94,82.53,105.01,82.25,105.15,82.00,105.28,82.03,105.35,82.08,105.36,82.20,105.38,82.30,105.39,82.22,105.40,82.05,105.42,81.80,105.39,81.65,105.33,81.33,105.25,81.12,105.22,81.03,105.21,81.15,105.20,81.22,105.20,80.97,105.25,80.83,105.31,80.62,105.35,80.75,105.29,80.72,105.15,80.70,105.01,80.72,105.08,80.75,105.20,80.78,105.34,80.78,105.34,80.80,105.33,80.88,105.33,80.95,105.31,80.80,105.30,80.70,105.29,80.60,105.29,80.55,105.28,80.45,105.28,80.33,105.26,80.47
RZ_3419688_16895,null,null,50,0,3,105.28,80.58,105.30,80.67,105.33,80.67,105.34,80.42,105.33,80.15,105.33,79.88,105.33,79.83,105.22,79.97,105.11,80.30,105.01,80.62,105.00,80.78,104.96,80.83,104.92,80.90,104.90,80.70,104.90,80.45,104.90,80.22,104.90,80.25,104.90,80.40,104.91,80.58,104.92,80.72,104.97,80.75,105.03,80.42,105.06,80.10,105.09,79.88,105.10,80.00,105.12,80.17,105.14,80.33,105.12,80.38,105.10,80.45,105.09,80.50,105.06,80.55,105.03,80.62,104.97,80.67,104.94,80.75,104.95,80.78,104.99,80.80,105.03,80.80,105.00,80.75,104.99,80.70,104.97,80.65,104.99,80.62,105.00,80.58,104.99,80.55,104.97,80.55,104.95,80.60,104.94,80.67,104.94,80.70,104.95,80.72,104.92,81.05,104.89,81.35
RZ_3419688_16896,null,null,51,0,3,104.86,81.42,104.86,81.10,104.86,80.83,104.86,80.83,104.86,80.88,104.84,81.03,104.81,81.17,104.79,81.28,104.78,81.17,104.76,81.10,104.76,81.08,104.76,81.17,104.76,81.22,104.75,81.28,104.74,81.22,104.75,81.25,104.78,81.28,104.81,81.35,104.83,81.42,104.84,81.45,104.84,81.42,104.84,81.45,104.78,81.47,104.70,81.53,104.62,81.55,104.61,81.58,104.66,81.65,104.72,81.72,104.79,81.62,104.78,81.53,104.78,81.45,104.72,81.53,104.69,81.50,104.65,81.40,104.65,81.22,104.62,81.08,104.60,81.17,104.58,81.30,104.60,81.45,104.58,81.42,104.55,81.35,104.55,81.30,104.60,81.30,104.64,81.35,104.62,81.40,104.62,81.38,104.62,81.25,104.62,81.15,104.60,80.97,104.58,80.90,104.56,80.85
RZ_3419688_16897,null,null,50,0,0,104.56,80.92,104.58,80.90,104.60,80.85,104.71,80.83,104.81,80.88,104.78,80.92,104.65,80.97,104.51,81.00,104.51,81.03,104.50,81.03,104.50,81.03,104.51,81.05,104.54,81.10,104.61,81.30,104.67,81.47,104.61,81.58,104.53,81.53,104.49,81.50,104.55,81.45,104.67,81.40,104.72,81.38,104.64,81.38,104.51,81.35,104.44,81.30,104.46,81.33,104.50,81.35,104.47,81.42,104.51,81.53,104.51,81.65,104.51,81.72,104.49,81.70,104.47,81.65,104.47,81.62,104.49,81.62,104.50,81.62,104.53,81.62,104.54,81.72,104.54,81.78,104.53,81.83,104.53,81.83,104.54,81.85,104.47,81.85,104.40,81.85,104.34,81.85,104.35,81.88,104.36,81.85,104.39,81.78,104.40,81.62,104.40,81.58,104.40,81.47
RZ_3419688_16898,null,null,50,0,0,104.40,81.47,104.39,81.47,104.38,81.55,104.40,81.60,104.42,81.65,104.45,81.67,104.46,81.67,104.49,81.67,104.45,81.67,104.38,81.72,104.30,81.80,104.29,81.85,104.26,81.95,104.25,82.10,104.24,82.28,104.22,82.40,104.21,82.47,104.21,82.55,104.21,82.58,104.22,82.60,104.24,82.33,104.21,82.08,104.20,81.80,104.21,81.70,104.25,81.60,104.29,81.55,104.29,81.62,104.28,81.72,104.25,81.78,104.22,81.83,104.20,81.85,104.20,81.90,104.14,81.95,104.08,82.03,104.09,81.97,104.15,81.83,104.21,81.75,104.24,81.75,104.25,81.83,104.22,81.88,104.19,81.90,104.15,81.95,104.15,81.97,104.17,82.00,104.19,82.00,104.17,81.92,104.15,81.88,104.15,81.83,104.17,81.80,104.12,81.80
RZ_3419688_16899,null,null,49,0,0,104.04,81.83,103.95,81.85,104.03,81.90,104.11,81.92,104.15,81.90,104.12,81.80,104.10,81.50,104.10,81.30,104.09,81.15,104.06,81.22,104.08,81.25,104.08,81.20,104.08,81.17,104.08,81.20,104.05,81.33,104.01,81.53,103.96,81.67,103.96,81.75,103.95,81.67,103.95,81.60,103.94,81.62,103.89,81.75,103.84,81.90,103.85,81.92,103.92,81.88,104.00,81.80,104.01,81.67,103.97,81.55,103.95,81.42,103.90,81.55,103.89,81.65,103.90,81.67,103.91,81.53,103.91,81.50,103.89,81.58,103.86,81.90,103.88,82.22,103.91,82.53,103.96,82.55,104.00,82.42,104.01,82.22,104.04,82.00,104.05,81.95,104.06,81.95,104.09,81.90,104.03,81.83,103.99,81.83,103.94,81.92,103.95,82.00
RZ_3419688_16900,null,null,50,0,0,103.95,82.00,103.92,81.97,103.90,82.00,103.89,82.00,103.85,82.03,103.83,81.92,103.80,81.83,103.81,81.65,103.81,81.60,103.79,81.50,103.71,81.47,103.59,81.60,103.33,81.78,103.04,81.67,102.78,81.38,102.55,81.10,102.40,81.10,102.08,81.08,101.88,81.05,101.62,80.88,101.40,80.75,101.17,80.62,101.01,80.53,101.01,80.40,101.06,80.45,101.11,80.60,100.99,80.75,100.81,80.72,100.65,80.75,100.67,80.83,100.72,80.85,100.76,80.85,100.80,80.78,100.79,80.83,100.79,80.88,100.79,80.70,100.78,80.47,100.76,80.22,100.75,80.22,100.75,80.20,100.69,80.15,100.62,80.12,100.56,80.17,100.56,80.22,100.56,80.33,100.58,80.35,100.58,80.33,100.59,80.28,100.60,80.17,100.61,80.05
RZ_3419688_16901,null,null,51,0,0,100.61,79.97,100.60,79.95,100.60,79.97,100.60,80.03,100.60,80.03,100.59,80.03,100.58,79.97,100.56,79.95,100.58,79.95,100.58,80.03,100.55,80.10,100.51,80.00,100.47,79.85,100.49,79.85,100.50,80.00,100.51,80.15,100.56,80.00,100.61,79.92,100.67,79.92,100.72,80.08,100.66,79.90,100.56,79.62,100.46,79.38,100.42,79.35,100.39,79.42,100.31,79.60,100.26,79.85,100.28,80.03,100.30,80.08,100.34,80.05,100.42,80.05,100.53,80.08,100.64,80.08,100.64,80.05,100.64,80.20,100.64,80.38,100.65,80.47,100.56,80.42,100.45,80.38,100.34,80.38,100.35,80.38,100.46,80.12,100.58,79.88,100.62,79.62,100.56,79.65,100.50,79.67,100.50,79.75,100.50,79.80,100.50,79.90,100.53,79.95,100.53,80.00
RZ_3419688_16902,null,null,50,0,0,100.53,79.97,100.53,79.95,100.56,79.78,100.60,79.62,100.64,79.45,100.67,79.38,100.69,79.22,100.66,79.15,100.61,79.30,100.59,79.58,100.64,79.83,100.71,79.88,100.72,79.97,100.66,80.08,100.62,79.92,100.64,79.65,100.66,79.45,100.66,79.58,100.67,79.72,100.69,79.85,100.69,80.10,100.69,80.33,100.69,80.28,100.72,80.08,100.76,79.92,100.81,79.95,100.84,80.00,100.88,80.03,100.88,80.20,100.85,80.38,100.81,80.55,100.79,80.58,100.72,80.62,100.67,80.60,100.64,80.58,100.65,80.58,100.65,80.55,100.64,80.40,100.64,80.25,100.61,80.28,100.61,80.42,100.60,80.58,100.59,80.70,100.58,80.85,100.55,81.00,100.54,81.03,100.60,81.05,100.67,81.08,100.79,81.08,100.85,80.90
RZ_3419688_16903,null,null,50,0,0,100.80,80.67,100.69,80.45,100.58,80.67,100.59,80.92,100.60,81.20,100.62,81.08,100.62,80.97,100.64,80.78,100.64,80.67,100.64,80.60,100.64,80.60,100.65,80.60,100.66,80.62,100.66,80.78,100.64,81.05,100.67,81.30,100.72,81.28,100.71,81.15,100.64,81.00,100.62,80.85,100.67,80.72,100.71,80.80,100.67,80.97,100.66,81.12,100.67,81.08,100.67,80.90,100.71,80.78,100.74,80.70,100.79,80.80,100.81,80.90,100.80,80.97,100.76,81.05,100.76,81.17,100.79,81.28,100.76,81.20,100.69,81.15,100.65,81.12,100.69,81.28,100.71,81.05,100.69,80.80,100.71,80.42,100.76,80.28,100.80,80.12,100.75,80.12,100.71,80.17,100.71,80.30,100.75,80.40,100.79,80.65,100.80,80.80,100.76,80.95
RZ_3419688_16904,null,null,50,0,0,100.72,80.88,100.67,80.97,100.66,81.08,100.65,81.20,100.65,81.20,100.65,81.30,100.59,81.38,100.51,81.33,100.49,81.22,100.58,81.03,100.65,80.95,100.66,80.83,100.66,80.78,100.66,80.75,100.65,80.75,100.62,80.97,100.62,81.25,100.60,81.50,100.60,81.28,100.58,81.00,100.54,80.72,100.50,80.75,100.49,80.83,100.49,80.92,100.45,81.05,100.41,81.20,100.47,81.28,100.59,81.22,100.71,81.12,100.72,81.03,100.69,81.15,100.64,81.30,100.66,81.38,100.74,81.33,100.75,81.25,100.67,81.25,100.59,81.28,100.55,81.33,100.54,81.20,100.56,81.08,100.59,81.12,100.60,81.33,100.59,81.53,100.59,81.53,100.60,81.62,100.62,81.70,100.66,81.72,100.67,81.65,100.67,81.60,100.69,81.35
RZ_3419688_16905,null,null,50,0,3,100.67,81.10,100.66,80.78,100.61,80.70,100.59,80.90,100.54,81.17,100.50,81.45,100.50,81.45,100.51,81.45,100.53,81.67,100.50,81.88,100.46,82.05,100.54,81.92,100.64,81.83,100.76,81.78,100.79,81.80,100.72,81.80,100.64,81.85,100.54,81.88,100.51,81.95,100.49,81.95,100.46,82.00,100.46,82.05,100.45,82.17,100.44,82.25,100.44,82.20,100.44,82.08,100.53,82.00,100.60,82.08,100.66,82.15,100.64,82.15,100.58,82.17,100.53,82.10,100.46,82.03,100.44,82.03,100.49,82.10,100.55,82.15,100.61,82.08,100.59,82.00,100.60,81.85,100.64,81.67,100.67,81.50,100.66,81.65,100.65,81.85,100.61,82.05,100.59,82.03,100.62,82.05,100.67,82.12,100.70,82.17,100.66,82.20,100.61,82.33
RZ_3419688_16906,null,null,50,0,3,100.59,82.47,100.58,82.62,100.58,82.70,100.56,82.78,100.55,82.88,100.60,82.88,100.66,82.70,100.72,82.55,100.74,82.40,100.69,82.40,100.65,82.25,100.60,82.12,100.60,81.97,100.59,81.95,100.60,82.00,100.61,82.08,100.66,82.28,100.67,82.42,100.69,82.40,100.66,82.25,100.65,82.12,100.58,82.15,100.49,82.17,100.40,82.17,100.38,82.42,100.38,82.65,100.39,82.62,100.40,82.33,100.44,82.03,100.49,82.00,100.54,81.97,100.47,82.15,100.38,82.35,100.35,82.53,100.44,82.45,100.49,82.35,100.45,82.28,100.41,82.25,100.45,82.20,100.47,82.20,100.49,82.30,100.47,82.47,100.39,82.67,100.33,82.72,100.24,82.70,100.22,82.67,100.25,82.60,100.30,82.53,100.33,82.47,100.30,82.47
RZ_3419688_16907,null,null,49,0,3,100.28,82.53,100.29,82.58,100.30,82.53,100.33,82.42,100.34,82.33,100.34,82.38,100.34,82.53,100.33,82.62,100.30,82.70,100.34,82.65,100.38,82.60,100.42,82.53,100.42,82.50,100.41,82.38,100.39,82.25,100.38,82.35,100.39,82.58,100.35,82.55,100.29,82.33,100.21,82.22,100.19,82.35,100.21,82.47,100.28,82.45,100.33,82.45,100.33,82.42,100.31,82.50,100.30,82.58,100.30,82.60,100.33,82.55,100.35,82.55,100.40,82.55,100.45,82.53,100.47,82.47,100.44,82.42,100.39,82.40,100.36,82.40,100.36,82.30,100.34,82.12,100.29,81.95,100.22,81.90,100.16,81.95,100.10,82.12,100.12,82.28,100.21,82.40,100.29,82.42,100.26,82.42,100.22,82.38,100.20,82.38,100.19,82.42
RZ_3419688_16908,null,null,50,0,3,100.21,82.53,100.24,82.60,100.21,82.70,100.19,82.75,100.12,82.80,100.10,82.80,100.05,82.78,100.04,82.70,100.03,82.65,100.04,82.80,100.06,82.97,100.16,82.83,100.26,82.50,100.35,82.22,100.33,82.33,100.28,82.38,100.24,82.40,100.20,82.50,100.20,82.65,100.21,82.75,100.24,82.67,100.28,82.65,100.30,82.65,100.25,82.67,100.17,82.67,100.10,82.67,100.09,82.75,100.09,82.85,100.09,82.92,100.10,82.85,100.09,82.78,100.05,82.83,100.04,82.95,100.09,82.83,100.16,82.58,100.19,82.38,100.15,82.72,100.11,83.05,100.08,83.10,100.03,82.92,99.94,82.85,99.86,82.97,99.88,83.12,99.95,83.12,100.01,83.15,100.03,83.25,100.04,83.35,100.01,83.50,100.00,83.53,99.99,83.40
RZ_3419688_16909,null,null,49,0,3,99.99,83.22,99.96,83.08,99.91,83.10,99.89,83.05,99.90,83.00,99.96,83.03,100.03,83.08,100.04,83.12,100.03,83.12,100.03,83.10,100.03,83.10,100.03,83.20,100.03,83.28,99.96,83.47,99.90,83.55,99.81,83.60,99.79,83.58,99.76,83.53,99.81,83.50,99.89,83.50,99.96,83.53,99.96,83.55,99.94,83.50,99.86,83.45,99.79,83.40,99.76,83.40,99.76,83.40,99.76,83.40,99.75,83.15,99.79,82.92,99.81,82.80,99.85,83.00,99.89,83.15,99.94,83.17,99.94,83.22,99.91,83.35,99.91,83.40,99.95,83.38,99.97,83.45,99.96,83.58,99.92,83.78,99.89,83.88,99.85,83.78,99.80,83.62,99.75,83.47,99.79,83.50,99.83,83.53,99.89,83.50,99.90,83.53
RZ_3419688_16910,null,null,101,0,0,99.92,83.55,99.92,83.60,99.92,83.60,99.92,83.50,99.92,83.40,99.94,83.28,99.90,83.25,99.88,83.28,99.84,83.35,99.84,83.40,99.85,83.42,99.84,83.50,99.83,83.65,99.80,83.83,99.79,83.92,99.78,83.95,99.80,83.95,99.84,83.92,99.89,83.83,99.90,83.72,99.76,83.65,99.62,83.72,99.56,83.83,99.66,83.92,99.76,83.92,99.75,84.00,99.76,84.08,99.76,83.92,99.76,83.70,99.62,83.78,99.47,84.08,99.41,84.38,99.50,84.38,99.69,84.28,99.81,84.15,99.84,84.05,99.75,84.05,99.66,84.05,99.69,83.90,99.71,83.78,99.69,83.88,99.65,84.15,99.65,84.25,99.69,84.10,99.74,83.95,99.71,84.00,99.69,84.05,99.66,84.03,99.66,83.97,99.56,83.95,99.46,84.03,99.46,83.95,99.55,83.88,99.66,83.80,99.70,83.67,99.72,83.55,99.72,83.58,99.71,83.80,99.70,84.00,99.69,84.03,99.67,84.00,99.62,83.97,99.59,83.97,99.54,83.95,99.53,84.03,99.50,84.08,99.49,84.15,99.54,84.10,99.59,84.05,99.65,84.03,99.66,84.10,99.67,84.17,99.66,84.25,99.58,84.25,99.50,84.28,99.46,84.15,99.49,84.00,99.49,83.92,99.46,84.10,99.41,84.33,99.39,84.47,99.38,84.53,99.36,84.53,99.39,84.30,99.45,84.08,99.51,84.03,99.53,84.20,99.53,84.35,99.54,84.45,99.56,84.53,99.59,84.65,99.59,84.65,99.51,84.67,99.42,84.67,99.33,84.67,99.41,84.67,99.50,84.75,99.58,84.80,99.55,84.90,99.50,84.95,99.44,84.97
RZ_3419688_16911,null,null,49,0,0,99.39,84.80,99.36,84.62,99.36,84.40,99.38,84.38,99.39,84.40,99.46,84.47,99.55,84.33,99.49,84.10,99.35,83.92,99.16,83.95,99.10,84.05,99.28,84.10,99.50,84.12,99.64,84.10,99.56,84.08,99.44,84.00,99.38,83.92,99.33,83.88,99.31,83.92,99.33,84.08,99.34,84.20,99.34,84.35,99.34,84.35,99.35,84.35,99.36,84.35,99.35,84.35,99.38,84.38,99.40,84.40,99.42,84.40,99.42,84.42,99.44,84.45,99.47,84.50,99.53,84.53,99.55,84.42,99.56,84.38,99.58,84.38,99.51,84.42,99.44,84.42,99.38,84.42,99.38,84.47,99.40,84.55,99.44,84.58,99.49,84.58,99.50,84.55,99.49,84.45,99.47,84.38,99.46,84.33,99.42,84.30,99.39,84.28
RZ_3419688_16912,null,null,51,0,0,99.38,84.25,99.34,84.17,99.29,84.10,99.30,84.05,99.35,84.10,99.38,84.17,99.36,84.28,99.31,84.30,99.29,84.30,99.36,84.28,99.45,84.38,99.47,84.47,99.41,84.60,99.40,84.62,99.42,84.58,99.40,84.53,99.34,84.47,99.29,84.33,99.31,84.20,99.35,84.03,99.39,83.97,99.42,83.95,99.44,83.97,99.39,83.97,99.34,83.95,99.24,84.12,99.20,84.28,99.20,84.42,99.22,84.40,99.25,84.45,99.22,84.50,99.21,84.50,99.22,84.55,99.24,84.62,99.25,84.70,99.26,84.47,99.28,84.25,99.30,84.15,99.30,84.28,99.25,84.33,99.21,84.22,99.21,84.15,99.26,84.08,99.30,84.03,99.21,84.03,99.14,83.97,99.11,83.92,99.17,83.85,99.20,83.85,99.17,83.75,99.19,83.67
RZ_3419688_16913,null,null,50,0,0,99.22,83.72,99.26,83.95,99.24,84.15,99.20,84.22,99.21,84.25,99.26,84.25,99.35,84.22,99.40,84.17,99.46,84.12,99.47,84.15,99.45,84.25,99.40,84.35,99.34,84.40,99.29,84.42,99.25,84.42,99.17,84.45,99.12,84.45,99.08,84.50,99.10,84.60,99.12,84.67,99.12,84.75,99.16,84.75,99.19,84.65,99.21,84.58,99.17,84.45,99.17,84.35,99.19,84.25,99.22,84.12,99.20,84.08,99.19,84.00,99.16,84.03,99.14,84.08,99.11,84.12,99.16,84.17,99.22,84.30,99.25,84.42,99.20,84.45,99.15,84.40,99.20,84.38,99.21,84.62,99.21,84.90,99.19,85.15,99.19,85.17,99.20,85.05,99.20,84.90,99.16,84.75,99.12,84.72,99.10,84.67,99.12,84.62,99.19,84.75
RZ_3419688_16914,null,null,50,0,0,99.25,84.88,99.30,85.08,99.33,85.15,99.38,84.85,99.39,84.47,99.33,84.10,99.24,84.08,99.15,84.22,99.14,84.38,99.12,84.53,99.14,84.40,99.14,84.17,99.16,83.95,99.17,84.00,99.12,84.17,99.05,84.38,99.00,84.40,99.00,84.42,99.01,84.40,99.00,84.35,98.97,84.33,98.99,84.30,99.00,84.47,99.01,84.58,98.96,84.70,98.92,84.67,98.90,84.72,98.89,84.80,98.90,84.85,98.96,84.90,99.03,84.90,99.00,84.85,98.91,84.83,98.81,84.80,98.81,84.67,98.86,84.55,98.92,84.38,99.00,84.30,99.00,84.28,99.00,84.35,98.99,84.53,98.95,84.70,98.91,84.70,98.91,84.65,98.95,84.58,98.97,84.72,98.94,84.88,98.86,84.95,98.80,84.90,98.85,84.88
RZ_3419688_16915,null,null,49,0,0,98.91,84.90,98.97,84.90,98.99,84.92,99.00,84.92,99.00,84.90,98.99,85.00,98.97,85.12,98.96,85.38,98.97,85.53,99.04,85.50,99.11,85.17,99.11,84.85,99.05,84.67,98.97,84.70,98.97,84.70,98.99,84.70,99.00,84.67,99.00,84.67,99.00,84.67,99.00,84.70,99.01,84.70,99.01,84.72,99.00,84.78,98.95,84.88,98.90,84.97,98.88,84.97,98.86,84.92,98.86,84.97,98.84,85.10,98.83,85.22,98.81,85.22,98.83,85.38,98.85,85.53,98.91,85.67,98.96,85.65,98.96,85.35,98.92,85.05,98.88,84.78,98.96,84.78,99.04,84.97,98.97,85.17,98.85,85.30,98.75,85.22,98.78,85.17,98.79,85.17,98.78,85.17,98.76,85.22,98.83,85.25,98.92,85.12
RZ_3419688_16916,null,null,50,0,0,99.04,85.00,99.09,84.78,99.14,84.67,99.06,84.75,98.97,84.90,98.89,85.03,98.94,84.97,98.99,84.97,98.94,85.15,98.84,85.45,98.79,85.72,98.84,85.72,98.94,85.30,99.01,84.90,99.08,84.62,99.09,84.60,99.08,84.70,99.03,84.80,98.99,84.92,98.96,84.85,98.95,84.72,98.94,84.58,98.94,84.58,98.95,84.67,98.97,84.80,99.00,84.85,99.01,84.88,99.03,84.80,99.03,84.72,98.95,84.62,98.86,84.60,98.80,84.62,98.84,84.83,98.95,85.00,99.04,85.10,98.97,85.05,98.83,85.08,98.71,85.12,98.78,85.03,98.85,84.92,98.90,84.80,98.92,84.85,98.94,84.85,98.94,84.85,98.96,84.78,98.99,84.70,99.00,84.80,98.97,84.95,98.95,85.10,98.94,85.20
RZ_3419688_16917,null,null,50,0,0,98.95,85.35,98.92,85.50,98.90,85.53,98.88,85.50,98.86,85.42,98.90,85.35,98.95,85.30,98.99,85.38,98.99,85.45,98.97,85.50,98.96,85.47,98.95,85.30,98.95,85.15,98.95,85.03,98.95,85.03,98.96,85.05,98.97,85.05,98.91,85.08,98.83,85.30,98.80,85.60,98.86,85.88,98.92,86.00,98.92,86.05,98.94,85.97,98.94,85.78,98.95,85.47,98.96,85.25,98.91,85.33,98.85,85.47,98.79,85.40,98.79,85.12,98.79,84.95,98.78,85.05,98.76,85.20,98.83,85.25,98.89,85.17,99.00,84.95,99.05,84.72,98.99,84.78,98.89,84.97,98.78,85.25,98.76,85.42,98.84,85.53,98.91,85.62,99.00,85.72,99.01,85.80,98.99,85.83,98.92,85.78,98.88,85.65,98.88,85.55
RZ_3419688_16918,null,null,50,0,0,98.92,85.55,98.97,85.62,99.00,85.85,98.97,86.03,98.96,86.15,98.95,86.08,98.91,85.90,98.88,85.67,98.86,85.50,98.85,85.38,98.86,85.33,98.85,85.25,98.85,85.22,98.84,85.25,98.84,85.33,98.83,85.38,98.81,85.42,98.80,85.47,98.80,85.50,98.86,85.50,98.92,85.50,98.97,85.40,98.96,85.30,98.97,85.20,99.00,85.25,99.03,85.35,99.04,85.42,99.04,85.53,99.03,85.53,99.00,85.58,98.99,85.62,98.99,85.67,98.92,85.70,98.88,85.75,98.81,85.80,98.79,85.80,98.76,85.80,98.79,85.83,98.84,85.88,98.86,85.90,98.83,85.88,98.79,85.80,98.86,85.72,98.91,85.97,98.92,86.25,98.88,86.45,98.81,86.42,98.80,86.33,98.88,86.28,98.96,86.22
RZ_3419688_16919,null,null,51,0,0,99.01,86.22,99.00,86.20,99.00,86.20,99.05,86.05,99.08,85.90,99.10,85.90,99.08,86.10,99.00,86.30,98.94,86.35,98.90,86.35,98.89,86.35,98.91,86.40,98.92,86.42,98.88,86.38,98.81,86.33,98.76,86.15,98.78,86.05,98.80,85.92,98.88,85.88,98.96,85.85,99.04,85.85,99.04,85.85,99.06,85.90,99.09,85.97,99.11,86.25,99.11,86.53,99.09,86.75,99.04,86.80,98.99,86.80,98.97,86.85,98.92,86.88,98.86,86.92,98.83,86.92,98.84,86.90,98.84,86.80,98.86,86.70,98.89,86.78,98.90,86.90,98.85,87.03,98.81,87.03,98.79,87.00,98.83,87.03,98.89,87.05,98.91,87.08,98.96,87.08,98.97,87.03,98.90,86.97,98.81,86.92,98.70,86.92,98.70,86.80,98.70,86.67
RZ_3419688_16920,null,null,50,0,0,98.70,86.53,98.74,86.50,98.81,86.50,98.89,86.65,98.86,86.85,98.81,86.97,98.76,86.88,98.75,86.85,98.76,86.85,98.78,86.85,98.81,86.80,98.88,86.67,98.94,86.62,98.97,86.67,98.99,86.80,98.99,86.92,99.01,86.95,99.00,86.97,98.97,86.92,98.96,86.85,98.95,86.80,98.85,86.83,98.76,86.85,98.65,86.88,98.64,86.92,98.65,86.95,98.67,87.00,98.70,87.00,98.70,86.97,98.69,86.88,98.80,86.80,98.94,86.75,98.97,86.78,98.89,86.75,98.80,86.65,98.81,86.58,98.80,86.67,98.80,86.85,98.81,86.85,98.83,86.67,98.86,86.60,98.89,86.70,98.92,86.88,98.95,86.92,98.92,86.97,98.88,86.97,98.80,87.10,98.75,87.22,98.70,87.30,98.66,87.28
RZ_3419688_16921,null,null,50,0,0,98.61,87.25,98.65,87.38,98.71,87.50,98.79,87.60,98.79,87.60,98.79,87.65,98.78,87.67,98.78,87.55,98.78,87.38,98.76,87.22,98.72,87.20,98.69,87.20,98.70,87.20,98.74,87.17,98.79,87.10,98.86,87.03,98.91,87.20,98.79,87.45,98.62,87.47,98.62,87.25,98.79,87.03,98.86,87.12,98.78,87.30,98.76,87.65,98.83,87.92,98.80,88.08,98.67,88.17,98.60,88.25,98.60,88.30,98.61,88.12,98.58,87.95,98.64,87.88,98.67,87.88,98.71,87.83,98.71,87.80,98.70,87.90,98.70,88.05,98.70,87.95,98.72,87.70,98.76,87.70,98.78,87.95,98.78,88.17,98.78,88.15,98.78,87.97,98.78,87.80,98.78,87.70,98.78,87.72,98.76,87.75,98.79,87.70,98.81,87.65
RZ_3419688_16922,null,null,50,0,0,98.72,87.70,98.61,87.80,98.51,87.88,98.51,87.97,98.54,88.10,98.55,88.25,98.58,88.25,98.58,88.22,98.60,88.17,98.61,88.22,98.59,88.38,98.55,88.55,98.51,88.60,98.50,88.60,98.49,88.60,98.51,88.58,98.58,88.58,98.64,88.55,98.65,88.60,98.61,88.62,98.59,88.65,98.56,88.67,98.51,88.80,98.45,88.97,98.53,88.92,98.64,88.83,98.69,88.70,98.62,88.70,98.56,88.65,98.59,88.58,98.61,88.50,98.61,88.42,98.60,88.35,98.59,88.30,98.58,88.30,98.55,88.22,98.54,88.15,98.53,88.25,98.51,88.47,98.47,88.70,98.46,88.70,98.46,88.78,98.50,88.88,98.56,88.95,98.62,88.83,98.67,88.70,98.69,88.75,98.69,88.95,98.60,89.00,98.53,88.90
RZ_3419688_16923,null,null,51,0,0,98.41,88.78,98.39,88.92,98.44,89.08,98.54,88.90,98.62,88.55,98.62,88.17,98.61,88.10,98.54,88.03,98.46,88.10,98.45,88.28,98.51,88.47,98.59,88.60,98.60,88.62,98.65,88.65,98.70,88.70,98.65,88.75,98.59,88.78,98.53,88.55,98.54,88.22,98.54,87.90,98.51,87.95,98.47,88.45,98.44,88.97,98.42,89.03,98.42,88.70,98.45,88.33,98.46,88.28,98.47,88.20,98.47,88.20,98.45,88.30,98.44,88.53,98.45,88.80,98.42,88.95,98.39,88.97,98.42,88.95,98.51,88.78,98.51,88.58,98.44,88.35,98.35,88.30,98.34,88.40,98.34,88.58,98.34,88.78,98.34,88.78,98.36,88.80,98.41,88.78,98.46,88.75,98.46,88.62,98.47,88.53,98.49,88.40,98.49,88.38,98.51,88.38
RZ_3419688_16924,null,null,50,0,0,98.53,88.40,98.53,88.53,98.49,88.62,98.49,88.75,98.51,88.80,98.55,88.83,98.56,88.75,98.58,88.62,98.59,88.53,98.58,88.70,98.51,88.83,98.42,88.97,98.36,88.92,98.36,88.95,98.39,88.90,98.46,88.83,98.53,88.88,98.58,88.97,98.56,89.10,98.54,89.10,98.51,89.12,98.50,89.12,98.46,89.15,98.42,89.17,98.41,89.15,98.42,89.15,98.44,89.15,98.44,89.12,98.44,89.03,98.45,88.92,98.46,88.90,98.47,88.90,98.50,88.85,98.50,88.80,98.51,88.85,98.50,88.92,98.49,89.03,98.49,89.05,98.49,89.12,98.42,89.25,98.38,89.38,98.36,89.42,98.40,89.45,98.42,89.53,98.42,89.58,98.42,89.55,98.46,89.47,98.50,89.30,98.51,89.15,98.46,89.05
RZ_3419688_16925,null,null,49,0,0,98.40,89.05,98.40,89.03,98.49,89.05,98.59,88.97,98.60,88.92,98.56,88.88,98.47,88.88,98.45,88.95,98.45,89.03,98.46,89.05,98.44,88.97,98.42,88.90,98.41,88.88,98.41,88.85,98.41,88.83,98.42,88.80,98.45,88.83,98.46,88.88,98.47,88.97,98.47,89.03,98.47,89.03,98.49,89.00,98.49,89.00,98.49,89.03,98.47,89.00,98.47,89.08,98.47,89.10,98.45,89.10,98.42,88.97,98.40,88.83,98.39,88.72,98.39,88.62,98.38,88.60,98.36,88.78,98.36,88.92,98.36,89.10,98.38,89.10,98.39,89.08,98.39,89.08,98.40,89.08,98.44,89.08,98.49,89.10,98.53,89.10,98.46,89.05,98.38,88.97,98.31,88.88,98.31,88.80,98.33,88.70,98.31,88.95
RZ_3419688_16926,null,null,50,0,0,98.29,89.20,98.26,89.45,98.28,89.38,98.30,89.20,98.34,89.05,98.36,89.00,98.39,89.03,98.35,89.08,98.33,89.12,98.29,89.17,98.29,89.25,98.31,89.30,98.34,89.38,98.34,89.42,98.29,89.47,98.24,89.45,98.19,89.45,98.19,89.22,98.19,89.00,98.21,88.80,98.33,88.78,98.44,88.78,98.50,88.92,98.45,89.10,98.40,89.28,98.39,89.28,98.39,89.30,98.38,89.30,98.34,89.30,98.33,89.08,98.34,88.85,98.39,88.65,98.44,88.67,98.46,88.70,98.46,88.88,98.47,89.08,98.51,89.28,98.64,89.40,98.78,89.60,98.91,89.80,99.09,90.05,99.36,90.22,99.67,90.42,99.92,90.47,100.26,90.50,100.67,90.50,101.14,90.38,101.41,89.97,101.65,89.62,101.88,89.05
RZ_3419688_16927,null,null,51,0,0,102.15,88.75,102.31,88.40,102.55,88.38,102.72,88.45,102.91,88.53,102.96,88.60,103.05,88.65,103.24,88.72,103.39,88.78,103.41,88.85,103.34,88.92,103.36,89.03,103.47,88.85,103.59,88.62,103.64,88.38,103.67,88.35,103.76,88.35,103.81,88.45,103.70,88.55,103.54,88.40,103.39,88.22,103.40,88.25,103.41,88.45,103.42,88.65,103.45,88.62,103.44,88.60,103.42,88.65,103.41,88.75,103.41,88.83,103.34,89.00,103.26,89.10,103.25,89.17,103.33,89.03,103.34,88.95,103.26,89.08,103.17,89.20,103.16,89.12,103.20,88.90,103.25,88.67,103.25,88.70,103.21,88.75,103.17,88.85,103.17,88.95,103.17,89.05,103.21,88.90,103.25,88.72,103.26,88.78,103.24,88.92,103.22,89.03,103.25,88.88,103.28,88.75
RZ_3419688_16928,null,null,49,0,0,103.30,88.70,103.31,88.60,103.29,88.55,103.22,88.75,103.15,89.00,103.09,89.05,103.05,88.83,103.00,88.60,102.99,88.60,103.00,88.60,103.06,88.67,103.11,88.88,103.15,89.05,103.12,89.17,103.08,89.20,103.04,89.20,103.04,88.92,103.05,88.65,103.05,88.58,103.04,88.70,103.08,88.80,103.12,88.75,103.19,88.88,103.22,88.97,103.28,89.08,103.25,89.03,103.19,89.00,103.14,89.00,103.15,89.03,103.06,89.00,102.95,88.97,102.79,88.95,102.72,89.03,102.79,89.12,102.92,89.25,103.06,89.22,103.06,89.15,103.05,89.05,103.04,89.05,103.04,89.03,103.04,89.05,103.04,89.08,103.04,89.15,103.04,89.25,103.03,89.35,102.97,89.17,102.89,88.95,102.80,88.78,102.81,88.78
RZ_3419688_16929,null,null,50,0,0,102.89,88.78,102.95,88.92,102.99,89.12,103.00,89.35,102.92,89.38,102.83,89.40,102.76,89.38,102.80,89.33,102.84,89.28,102.85,89.25,102.86,89.25,102.89,89.22,102.90,89.25,102.91,89.28,102.92,89.33,102.96,89.38,103.00,89.50,103.05,89.58,103.05,89.62,103.01,89.53,102.96,89.35,102.90,89.22,102.90,89.12,102.85,89.15,102.81,89.17,102.80,89.20,102.88,89.22,102.95,89.22,102.99,89.22,102.99,89.22,102.95,89.22,102.94,89.22,102.92,89.20,102.94,89.20,102.95,89.17,102.96,89.17,103.00,89.25,103.03,89.38,103.04,89.50,103.04,89.35,103.04,89.12,103.04,88.92,103.06,88.90,103.14,88.90,103.22,88.88,103.22,88.85,103.12,88.92,103.08,89.00,103.06,89.10,103.10,89.12
RZ_3419688_16930,null,null,50,0,0,103.08,89.12,103.10,89.05,103.12,88.97,103.17,88.95,103.17,89.00,103.17,89.17,103.15,89.33,103.12,89.53,103.10,89.60,103.06,89.67,102.99,89.65,102.91,89.67,102.86,89.70,102.85,89.72,102.89,89.65,102.94,89.50,102.97,89.35,102.99,89.15,103.00,89.05,103.00,89.17,103.01,89.40,102.96,89.62,102.91,89.65,102.88,89.70,102.89,89.75,102.90,89.78,102.89,89.78,102.85,89.88,102.88,89.95,102.91,89.78,102.95,89.50,102.95,89.25,102.96,89.25,103.00,89.22,103.04,89.28,103.04,89.30,103.03,89.20,103.00,89.10,102.97,89.00,102.95,89.08,102.94,89.15,102.95,89.20,102.97,89.05,102.99,88.88,103.06,88.80,103.14,88.90,103.21,89.00,103.21,89.00,103.20,89.00,103.20,89.00
RZ_3419688_16931,null,null,50,0,0,103.16,89.03,103.14,89.03,103.14,89.03,103.19,89.05,103.22,89.03,103.26,88.90,103.21,88.78,103.11,88.72,102.99,88.75,102.95,88.78,102.92,88.78,102.90,88.80,102.92,88.83,102.97,88.90,103.00,89.10,103.06,89.35,103.14,89.58,103.26,89.28,103.33,88.92,103.26,88.80,103.14,89.00,103.01,89.22,103.00,89.30,102.97,89.35,102.97,89.30,102.99,89.25,103.01,89.20,103.00,89.28,102.97,89.40,102.94,89.50,102.92,89.72,102.99,89.88,103.04,89.95,103.10,89.85,103.12,89.75,103.15,89.72,103.22,89.75,103.34,89.60,103.46,89.40,103.60,89.22,103.89,88.65,104.22,88.10,104.56,87.50,104.74,87.20,104.92,86.58,105.16,85.72,105.35,85.12,105.42,84.83,105.45,84.22,105.49,83.47
RZ_3419688_16932,null,null,50,0,0,105.55,82.60,105.58,82.35,105.65,82.10,105.75,81.55,105.88,80.97,106.05,80.40,106.15,80.15,106.20,79.88,106.25,79.53,106.36,79.15,106.50,78.72,106.56,78.55,106.61,78.47,106.66,77.90,106.72,77.33,106.78,76.62,106.80,76.53,106.89,76.33,106.95,76.25,106.97,76.17,106.97,75.88,106.97,75.58,106.97,75.28,106.91,75.20,106.86,75.15,106.81,75.08,106.83,74.95,106.89,74.83,106.95,74.75,106.94,74.78,106.88,74.80,106.81,74.83,106.81,74.83,106.78,74.83,106.75,74.85,106.71,74.88,106.71,74.92,106.74,74.95,106.79,74.95,106.85,74.95,106.84,74.95,106.79,74.92,106.76,74.90,106.78,74.83,106.78,74.78,106.78,74.75,106.76,74.75,106.79,74.47,106.81,74.20,106.80,74.03
RZ_3419688_16933,null,null,50,0,0,106.75,74.03,106.70,74.03,106.67,74.25,106.67,74.58,106.67,74.60,106.70,74.30,106.69,74.03,106.71,73.97,106.74,73.95,106.76,74.03,106.75,74.38,106.75,74.72,106.75,75.00,106.76,75.03,106.75,75.08,106.72,75.10,106.66,75.12,106.62,75.22,106.60,75.30,106.62,75.30,106.65,75.15,106.65,75.00,106.61,75.20,106.56,75.45,106.55,75.67,106.56,75.60,106.49,75.40,106.40,75.30,106.30,75.28,106.33,75.17,106.38,74.95,106.46,74.95,106.55,75.10,106.60,75.25,106.58,75.33,106.50,75.47,106.42,75.72,106.36,75.88,106.36,75.80,106.38,75.60,106.39,75.40,106.39,75.42,106.40,75.47,106.41,75.50,106.42,75.53,106.39,75.47,106.33,75.42,106.31,75.45,106.33,75.47,106.33,75.47
RZ_3419688_16934,null,null,51,0,0,106.26,75.38,106.25,75.22,106.26,75.12,106.31,75.03,106.38,75.05,106.41,75.08,106.42,75.35,106.40,75.62,106.39,75.78,106.38,75.67,106.38,75.53,106.39,75.50,106.39,75.47,106.39,75.47,106.39,75.58,106.36,75.67,106.33,75.88,106.30,75.95,106.30,75.80,106.31,75.58,106.33,75.40,106.29,75.47,106.26,75.60,106.22,75.65,106.22,75.60,106.28,75.53,106.36,75.50,106.44,75.50,106.41,75.47,106.36,75.40,106.30,75.45,106.28,75.55,106.31,75.65,106.35,75.65,106.41,75.67,106.44,75.72,106.45,75.75,106.45,75.80,106.42,75.90,106.40,75.97,106.25,76.03,106.11,76.03,106.04,76.00,106.12,76.00,106.21,75.95,106.25,75.90,106.24,76.00,106.22,76.15,106.22,76.30,106.22,76.25,106.24,76.20
RZ_3419688_16935,null,null,50,0,0,106.21,76.15,106.19,76.08,106.19,76.00,106.22,75.83,106.22,75.78,106.17,75.95,106.24,76.17,106.33,76.35,106.31,76.30,106.20,76.22,106.09,76.17,106.09,76.22,106.08,76.35,106.06,76.50,106.06,76.55,106.12,76.55,106.19,76.53,106.28,76.42,106.29,76.30,106.30,76.20,106.31,76.22,106.31,76.22,106.26,76.22,106.21,76.22,106.16,76.25,106.20,76.28,106.22,76.35,106.28,76.40,106.31,76.47,106.29,76.50,106.24,76.53,106.19,76.53,106.20,76.60,106.20,76.65,106.20,76.53,106.21,76.35,106.21,76.15,106.26,76.12,106.30,76.08,106.29,76.05,106.24,76.12,106.15,76.17,106.12,76.17,106.14,76.17,106.24,76.17,106.33,76.17,106.35,76.20,106.34,76.22,106.31,76.25,106.29,76.25
RZ_3419688_16936,null,null,49,0,0,106.26,76.22,106.26,76.22,106.29,76.22,106.25,76.22,106.19,76.22,106.11,76.20,106.12,76.15,106.14,76.10,106.19,76.12,106.21,76.20,106.22,76.33,106.20,76.38,106.19,76.42,106.20,76.42,106.19,76.55,106.19,76.65,106.15,76.60,106.12,76.45,106.15,76.28,106.20,76.28,106.21,76.22,106.16,76.12,106.26,76.03,106.39,75.95,106.51,75.90,106.51,75.95,106.40,75.95,106.26,75.97,106.15,75.90,106.17,75.97,106.20,76.10,106.21,76.25,106.21,76.35,106.20,76.40,106.19,76.38,106.17,76.35,106.17,76.40,106.17,76.42,106.17,76.47,106.16,76.42,106.12,76.45,106.09,76.50,106.14,76.47,106.20,76.38,106.26,76.25,106.24,76.15,106.24,76.10,106.24,76.05,106.25,76.03
RZ_3419688_16937,null,null,50,0,0,106.25,76.03,106.24,76.15,106.22,76.28,106.19,76.40,106.17,76.38,106.15,76.28,106.17,76.22,106.21,76.15,106.25,76.15,106.25,76.28,106.24,76.40,106.20,76.47,106.17,76.42,106.16,76.38,106.15,76.33,106.15,76.17,106.14,76.03,106.12,76.00,106.11,76.12,106.08,76.25,106.05,76.25,106.04,76.25,105.97,76.22,105.92,76.25,105.94,76.25,105.99,76.20,106.05,76.17,106.01,76.17,105.94,76.22,105.88,76.22,105.86,76.15,105.88,76.08,105.89,76.15,105.99,76.25,106.08,76.33,106.14,76.33,106.09,76.25,106.04,76.20,106.03,76.22,105.97,76.33,105.88,76.40,105.78,76.38,105.79,76.20,105.86,76.03,105.94,75.90,105.95,75.90,105.95,76.12,105.91,76.38,105.90,76.47,105.89,76.33
RZ_3419688_16938,null,null,51,0,0,105.92,76.20,105.99,76.42,106.05,76.65,106.08,76.78,106.09,76.60,106.09,76.28,106.09,76.03,106.08,76.12,106.00,76.40,105.90,76.67,105.83,76.67,105.81,76.72,105.80,76.80,105.80,76.67,105.81,76.53,105.84,76.35,105.84,76.38,105.84,76.38,105.81,76.45,105.80,76.50,105.80,76.35,105.84,76.17,105.85,75.90,105.85,75.85,105.91,75.80,105.97,75.85,106.09,76.03,106.11,76.22,106.04,76.45,105.91,76.62,105.76,76.83,105.74,76.95,105.74,76.95,105.76,77.17,105.78,77.42,105.79,77.70,105.76,77.70,105.74,77.75,105.71,77.80,105.70,77.62,105.71,77.55,105.75,77.47,105.80,77.25,105.86,76.92,105.86,76.60,105.88,76.42,105.90,75.92,105.90,75.25,105.94,74.12,105.94,73.45,105.88,73.03
RZ_3419688_16939,null,null,50,1,0,105.76,73.22,105.59,73.38,105.35,73.47,105.11,73.55,104.99,73.20,105.20,72.80,105.41,72.40,105.59,72.58,105.59,72.72,105.67,72.95,105.84,73.03,106.21,73.33,106.81,73.72,107.26,75.75,107.40,79.40,107.24,85.17,107.39,91.67,107.36,99.90,107.22,109.20,106.94,118.45,106.91,129.18,107.85,140.28,108.92,153.55,110.04,165.32,110.74,177.18,111.24,184.68,111.69,188.53,111.69,188.53
RZ_3419688_16940,null,null,50,0,0,null
RZ_3419688_16941,null,null,50,0,0,108.66,173.10,108.66,173.10,108.49,171.25,108.10,167.25,107.79,160.85,107.97,153.28,110.06,143.62,111.89,134.93,113.19,128.40,112.24,125.72,110.96,122.47,109.55,119.28,108.83,113.92,108.65,109.33,108.31,104.08,107.99,100.42,107.80,96.05,108.28,91.20,108.70,85.72,108.89,81.00,108.76,77.00,108.38,73.75,107.86,71.25,107.29,69.47,106.86,67.60,106.36,66.05,105.95,64.78,105.53,64.22,105.34,63.95,105.21,63.83,105.09,63.92,104.97,64.03,104.92,63.80,104.91,63.50,104.91,63.17,104.89,63.12,104.84,63.42,104.80,63.77,104.84,64.10,104.90,64.10,104.97,64.20,104.99,64.35,104.99,64.55,104.95,64.60,104.81,64.35
RZ_3419688_16942,null,null,50,0,0,104.69,64.03,104.69,64.10,104.81,64.47,104.92,64.88,104.91,65.10,104.90,65.45,104.91,65.78,105.03,65.88,105.15,65.80,105.20,65.75,105.17,65.75,105.15,65.75,105.16,65.62,105.25,65.50,105.30,65.85,105.33,66.45,105.29,67.08,105.36,67.22,105.45,67.28,105.58,67.15,105.62,67.00,105.67,66.90,105.71,66.97,105.74,67.33,105.76,67.65,105.69,68.20,105.62,68.45,105.53,68.85,105.49,69.40,105.51,69.95,105.56,70.35,105.59,70.58,105.55,70.80,105.45,70.97,105.41,70.92,105.40,70.83,105.41,70.75,105.41,71.00,105.44,71.33,105.53,71.65,105.64,71.67,105.64,71.75,105.58,71.92,105.50,72.08,105.47,71.88,105.45,71.60,105.42,71.45,105.41,71.62,105.35,71.80,105.30,71.83
RZ_3419688_16943,null,null,49,0,0,105.29,71.80,105.35,71.78,105.47,71.75,105.56,71.72,105.60,71.80,105.59,72.00,105.56,72.20,105.55,72.33,105.56,72.38,105.60,72.45,105.62,72.72,105.61,72.92,105.58,73.12,105.54,73.12,105.53,73.12,105.54,72.95,105.55,72.67,105.56,72.40,105.56,72.33,105.60,72.30,105.64,72.25,105.65,72.40,105.61,72.53,105.56,72.88,105.51,73.12,105.47,73.40,105.45,73.38,105.44,73.30,105.45,73.20,105.45,73.15,105.46,73.10,105.47,73.05,105.49,73.08,105.47,73.10,105.44,73.08,105.41,73.08,105.41,73.08,105.42,73.28,105.42,73.47,105.46,73.62,105.50,73.55,105.53,73.40,105.55,73.25,105.61,73.17,105.67,73.33,105.69,73.50,105.70,73.62,105.72,73.65,105.66,73.60
RZ_3419688_16944,null,null,51,0,0,105.56,73.67,105.51,73.70,105.50,73.75,105.49,73.72,105.44,73.72,105.42,73.70,105.41,73.70,105.42,73.72,105.45,73.72,105.50,73.72,105.55,73.72,105.60,73.47,105.62,73.25,105.64,73.22,105.60,73.45,105.55,73.65,105.50,73.65,105.47,73.65,105.46,73.62,105.50,73.55,105.56,73.50,105.64,73.58,105.71,73.72,105.74,73.88,105.72,73.88,105.70,73.90,105.69,73.92,105.65,73.75,105.64,73.60,105.62,73.58,105.64,73.70,105.62,73.83,105.62,73.92,105.60,74.03,105.59,74.15,105.58,74.15,105.59,74.08,105.64,73.97,105.69,73.88,105.72,73.88,105.67,73.70,105.65,73.50,105.61,73.50,105.62,73.67,105.53,73.92,105.45,74.00,105.36,74.08,105.36,74.10,105.41,73.85,105.47,73.60,105.51,73.53
RZ_3419688_16945,null,null,50,0,0,105.53,73.67,105.54,73.62,105.59,73.42,105.61,73.22,105.60,73.20,105.56,73.20,105.53,73.17,105.47,73.20,105.41,73.22,105.42,73.33,105.47,73.42,105.55,73.60,105.59,73.72,105.61,73.90,105.64,73.97,105.62,74.05,105.62,73.92,105.64,73.78,105.65,73.60,105.58,73.60,105.51,73.60,105.46,73.50,105.49,73.40,105.51,73.30,105.51,73.30,105.50,73.30,105.46,73.45,105.40,73.60,105.38,73.78,105.35,73.75,105.36,73.60,105.38,73.45,105.38,73.33,105.39,73.30,105.36,73.28,105.33,73.42,105.29,73.70,105.29,73.97,105.33,73.95,105.36,73.88,105.41,73.78,105.42,73.80,105.46,73.80,105.49,73.80,105.46,73.83,105.41,73.83,105.39,73.83,105.40,73.83,105.41,73.80,105.41,73.80
RZ_3419688_16946,null,null,50,0,0,105.42,73.80,105.45,73.58,105.46,73.35,105.44,73.10,105.39,73.55,105.33,74.00,105.28,74.45,105.22,74.42,105.20,74.38,105.21,74.25,105.29,74.05,105.36,73.80,105.40,73.55,105.38,73.38,105.34,73.45,105.31,73.60,105.33,73.78,105.35,73.78,105.39,73.80,105.40,73.83,105.38,73.88,105.34,73.88,105.30,73.88,105.30,73.85,105.31,73.78,105.31,73.67,105.26,73.58,105.16,73.70,105.06,73.88,105.04,74.10,105.06,74.12,105.09,73.83,105.09,73.50,105.08,73.33,105.05,73.50,105.06,73.65,105.08,73.70,105.09,73.78,105.08,73.85,105.06,73.97,105.05,74.05,105.01,74.12,104.99,74.12,104.99,74.00,104.97,73.88,104.96,73.75,104.92,73.75,104.91,73.72,104.88,73.70,104.88,73.67
RZ_3419688_16947,null,null,50,0,0,104.95,73.72,105.05,73.75,105.12,73.78,105.01,73.78,104.91,73.60,104.84,73.40,104.90,73.08,104.96,72.92,104.99,73.08,105.01,73.35,105.03,73.67,105.03,73.72,105.01,73.85,105.00,73.95,105.00,73.95,105.00,73.90,105.03,73.83,105.04,73.88,105.01,73.95,104.96,73.97,104.91,73.85,104.92,73.72,104.92,73.67,104.92,73.70,104.97,73.72,105.01,73.92,105.04,74.12,105.03,74.35,105.04,74.35,105.05,74.35,105.05,74.33,105.00,74.33,104.94,74.28,104.89,74.15,104.90,74.08,104.88,74.05,104.84,74.08,104.81,74.05,104.83,74.03,104.84,73.92,104.85,73.85,104.86,73.78,104.88,73.80,104.89,73.80,104.91,73.80,104.91,73.80,104.89,73.90,104.86,74.03,104.84,74.03,104.79,74.00
RZ_3419688_16948,null,null,49,0,0,104.75,73.97,104.72,74.05,104.72,74.17,104.78,74.33,104.83,74.50,104.90,74.50,104.92,74.28,104.90,74.03,104.86,73.72,104.76,73.67,104.72,73.53,104.70,73.47,104.71,73.62,104.74,73.83,104.78,74.20,104.83,74.40,104.80,74.42,104.75,74.28,104.67,74.17,104.66,74.22,104.69,74.28,104.71,74.35,104.74,74.40,104.74,74.45,104.74,74.45,104.75,74.35,104.76,74.25,104.78,74.10,104.80,74.03,104.81,73.95,104.83,73.80,104.84,73.70,104.83,73.62,104.81,73.67,104.81,73.78,104.76,74.17,104.72,74.55,104.72,74.83,104.76,74.80,104.85,74.78,104.91,74.65,104.94,74.50,104.89,74.40,104.81,74.55,104.72,74.67,104.67,74.75,104.64,74.72,104.61,74.65,104.60,74.58
RZ_3419688_16949,null,null,49,0,0,104.59,74.45,104.60,74.40,104.62,74.42,104.65,74.53,104.65,74.60,104.62,74.72,104.61,74.88,104.60,74.85,104.60,74.78,104.60,74.67,104.60,74.62,104.60,74.60,104.62,74.60,104.67,74.50,104.75,74.28,104.80,74.05,104.76,74.03,104.69,74.00,104.61,74.05,104.58,74.17,104.58,74.30,104.60,74.38,104.61,74.30,104.62,74.20,104.65,74.17,104.67,74.25,104.66,74.38,104.62,74.40,104.60,74.42,104.60,74.40,104.61,74.45,104.53,74.60,104.41,74.75,104.31,74.75,104.35,74.60,104.38,74.47,104.40,74.50,104.38,74.47,104.35,74.45,104.34,74.40,104.45,74.40,104.56,74.38,104.70,74.35,104.70,74.33,104.65,74.38,104.58,74.62,104.51,74.88,104.53,75.05,104.53,75.03
RZ_3419688_16950,null,null,50,0,0,104.53,74.95,104.50,74.92,104.47,74.90,104.45,74.90,104.46,74.85,104.46,74.80,104.47,74.72,104.47,74.72,104.46,74.90,104.46,75.10,104.42,75.33,104.41,75.38,104.40,75.45,104.41,75.50,104.44,75.53,104.46,75.45,104.47,75.33,104.49,75.22,104.50,75.20,104.53,75.25,104.54,75.30,104.56,75.28,104.60,75.22,104.53,75.10,104.44,75.00,104.39,74.88,104.42,74.75,104.45,74.67,104.44,74.80,104.42,75.00,104.41,75.22,104.41,75.10,104.45,75.00,104.51,74.88,104.56,74.88,104.61,74.88,104.62,74.92,104.65,75.05,104.66,75.17,104.66,75.20,104.65,75.17,104.62,75.15,104.64,75.17,104.66,75.10,104.62,74.95,104.61,74.83,104.58,75.03,104.61,75.30,104.61,75.53,104.50,75.33
RZ_3419688_16951,null,null,50,0,0,104.38,75.12,104.29,74.97,104.33,74.88,104.36,74.83,104.42,74.78,104.47,74.90,104.51,75.12,104.53,75.35,104.54,75.45,104.55,75.47,104.58,75.50,104.59,75.58,104.58,75.60,104.51,75.60,104.45,75.58,104.44,75.53,104.44,75.45,104.44,75.35,104.44,75.33,104.42,75.28,104.45,75.20,104.46,75.20,104.47,75.25,104.47,75.33,104.47,75.35,104.47,75.38,104.49,75.35,104.44,75.30,104.39,75.28,104.33,75.33,104.31,75.62,104.39,75.88,104.46,75.88,104.59,75.62,104.62,75.42,104.59,75.42,104.49,75.42,104.41,75.50,104.41,75.65,104.42,75.78,104.39,75.67,104.31,75.55,104.24,75.50,104.25,75.50,104.31,75.53,104.42,75.47,104.49,75.45,104.54,75.47,104.54,75.53,104.53,75.58
RZ_3419688_16952,null,null,51,0,0,104.56,75.62,104.59,75.65,104.61,75.65,104.56,75.67,104.50,75.75,104.46,75.80,104.46,75.83,104.47,75.90,104.46,76.03,104.45,76.12,104.46,76.17,104.47,76.17,104.50,76.15,104.50,76.15,104.50,76.17,104.59,76.25,104.83,76.30,105.15,76.30,105.39,76.30,105.65,76.40,105.83,76.58,106.44,76.80,106.95,76.92,107.56,76.95,107.94,77.00,108.29,77.25,108.64,77.45,108.81,77.50,109.05,77.35,109.20,77.28,109.31,77.33,109.30,77.35,109.29,77.35,109.29,77.42,109.30,77.50,109.38,77.53,109.45,77.47,109.49,77.47,109.42,77.50,109.35,77.50,109.30,77.58,109.28,77.67,109.16,77.80,109.05,77.78,108.97,77.67,108.99,77.58,108.99,77.47,108.99,77.42,108.96,77.38,108.94,77.38,108.90,77.33
RZ_3419688_16953,null,null,50,0,0,108.92,77.30,108.96,77.28,108.99,77.25,109.00,77.22,109.00,77.55,109.00,77.90,109.00,78.25,109.03,78.22,109.03,78.22,109.04,78.17,109.05,78.22,108.97,78.25,108.89,78.28,108.81,78.28,108.83,78.28,108.85,78.28,108.89,78.28,108.91,78.28,108.91,78.40,108.90,78.50,108.91,78.55,108.92,78.40,108.86,78.38,108.81,78.40,108.75,78.47,108.75,78.40,108.75,78.35,108.75,78.28,108.75,78.25,108.80,78.22,108.85,78.25,108.86,78.20,108.83,78.00,108.80,77.85,108.81,77.78,108.80,77.83,108.76,77.92,108.74,77.97,108.69,78.00,108.64,77.78,108.58,77.58,108.56,77.62,108.58,77.88,108.59,78.12,108.59,78.20,108.54,78.25,108.50,78.20,108.45,78.20,108.45,78.20,108.38,78.35
RZ_3419688_16954,null,null,50,0,0,108.30,78.40,108.35,78.33,108.50,78.10,108.64,77.80,108.64,77.62,108.62,77.50,108.61,77.47,108.64,77.38,108.65,77.35,108.66,77.30,108.65,77.30,108.62,77.40,108.62,77.50,108.65,77.62,108.61,77.65,108.54,77.70,108.46,77.72,108.47,77.75,108.49,77.75,108.50,77.75,108.51,77.85,108.54,77.95,108.56,77.95,108.54,77.83,108.51,77.75,108.49,77.80,108.50,77.85,108.51,77.85,108.51,77.85,108.49,77.83,108.46,77.83,108.50,77.83,108.54,77.97,108.58,78.25,108.47,78.53,108.38,78.60,108.26,78.53,108.35,78.45,108.45,78.40,108.55,78.38,108.54,78.40,108.51,78.45,108.49,78.55,108.47,78.55,108.47,78.50,108.46,78.45,108.50,78.33,108.54,78.15,108.56,77.92,108.54,77.85
RZ_3419688_16955,null,null,50,0,0,108.51,77.80,108.50,77.85,108.49,77.88,108.42,78.08,108.36,78.30,108.30,78.53,108.30,78.55,108.28,78.55,108.26,78.53,108.28,78.47,108.31,78.47,108.34,78.47,108.39,78.45,108.44,78.40,108.49,78.50,108.47,78.65,108.46,78.92,108.42,79.05,108.39,79.00,108.38,78.92,108.39,78.85,108.40,78.95,108.38,78.97,108.35,78.83,108.30,78.70,108.26,78.60,108.28,78.72,108.34,78.78,108.42,78.55,108.45,78.28,108.45,78.08,108.41,78.20,108.38,78.35,108.34,78.47,108.33,78.55,108.31,78.58,108.29,78.45,108.26,78.33,108.22,78.25,108.17,78.30,108.12,78.47,108.16,78.65,108.19,78.70,108.24,78.58,108.21,78.47,108.21,78.40,108.19,78.35,108.15,78.40,108.15,78.47,108.19,78.62
RZ_3419688_16956,null,null,50,0,0,108.22,78.70,108.21,78.80,108.21,78.88,108.17,78.90,108.16,78.65,108.14,78.38,108.11,78.10,108.10,78.10,108.14,78.33,108.19,78.53,108.22,78.72,108.22,78.75,108.20,78.83,108.17,78.95,108.14,79.08,108.14,78.90,108.15,78.65,108.16,78.60,108.20,78.80,108.24,78.95,108.29,78.88,108.31,78.83,108.34,78.83,108.34,78.83,108.26,78.85,108.19,78.88,108.12,78.88,108.14,78.67,108.16,78.47,108.17,78.38,108.11,78.47,108.05,78.62,107.99,78.67,108.05,78.72,108.11,78.75,108.12,78.75,108.09,78.75,108.03,78.75,108.01,78.70,108.00,78.67,108.00,78.65,108.01,78.62,108.01,78.70,108.05,78.78,108.08,78.83,108.12,78.83,108.16,78.75,108.17,78.70,108.19,78.62,108.17,78.62
RZ_3419688_16957,null,null,50,0,0,108.17,78.70,108.15,78.83,108.10,78.95,108.05,79.10,108.03,79.20,108.04,79.08,108.06,78.85,108.08,78.50,108.06,78.38,108.04,78.22,108.00,78.22,107.99,78.25,108.00,78.28,108.01,78.33,108.03,78.35,108.01,78.38,107.99,78.45,107.99,78.42,107.92,78.38,107.88,78.25,107.91,78.25,108.01,78.33,108.14,78.40,108.15,78.53,108.15,78.58,108.10,78.62,108.06,78.65,108.04,78.65,108.03,78.78,107.96,78.90,107.91,78.78,107.89,78.53,107.91,78.42,107.91,78.58,107.94,78.75,107.97,78.72,108.01,78.72,108.06,78.72,108.09,78.85,108.09,78.97,108.05,79.08,108.05,78.72,108.06,78.38,108.10,78.00,108.06,77.92,108.01,77.90,107.96,77.92,107.95,77.95,107.96,78.08,107.96,78.22
RZ_3419688_16958,null,null,51,0,0,107.97,78.17,108.00,77.97,107.99,77.83,107.97,77.88,108.05,77.95,108.14,77.97,108.10,77.95,107.97,77.92,107.86,77.90,107.88,77.90,107.89,77.83,107.89,77.67,107.92,77.53,107.95,77.47,108.06,77.75,108.15,77.95,108.15,78.12,108.08,78.08,108.08,78.05,108.14,78.03,108.22,78.00,108.25,78.03,108.22,78.12,108.10,78.22,107.96,78.30,107.88,78.30,107.85,78.28,107.85,78.22,107.85,78.15,107.85,78.08,107.85,78.20,107.85,78.38,107.84,78.50,107.85,78.47,107.88,78.28,107.90,78.10,107.91,78.03,107.95,78.22,107.96,78.45,107.97,78.60,107.95,78.65,107.95,78.70,107.94,78.70,107.92,78.67,107.92,78.65,107.96,78.65,108.00,78.62,107.95,78.62,107.86,78.47,107.84,78.30,107.91,78.17
RZ_3419688_16959,null,null,50,0,0,107.97,78.17,107.97,78.22,108.01,78.22,108.05,78.35,108.09,78.45,108.10,78.58,108.09,78.60,108.06,78.45,108.03,78.22,108.03,78.00,108.06,77.95,108.11,77.92,108.06,77.90,107.97,77.80,107.90,77.72,107.89,77.67,107.89,77.92,107.89,78.17,107.89,78.35,107.90,78.28,107.91,78.12,107.91,78.03,107.95,77.83,107.99,77.70,108.05,77.80,108.08,78.05,108.03,78.35,107.95,78.42,107.94,78.42,107.99,78.58,107.97,78.75,107.91,78.78,107.86,78.62,107.86,78.45,107.88,78.40,107.88,78.38,107.89,78.45,107.90,78.55,107.91,78.62,107.94,78.62,107.95,78.62,108.00,78.60,108.05,78.47,108.05,78.33,108.00,78.17,107.95,78.20,107.96,78.28,107.97,78.35,108.01,78.28,108.05,78.22
RZ_3419688_16960,null,null,50,0,0,108.08,78.22,108.00,78.28,107.92,78.40,107.84,78.50,107.83,78.47,107.88,78.33,107.92,78.22,107.96,78.28,107.95,78.55,107.95,78.78,107.95,78.97,107.95,78.97,108.03,78.90,108.11,78.72,108.01,78.65,107.85,78.75,107.70,78.92,107.72,78.97,107.75,78.88,107.79,78.78,107.89,78.72,107.91,78.72,107.90,78.75,107.83,78.80,107.80,78.85,107.81,78.95,107.84,79.00,107.84,79.10,107.81,79.17,107.79,79.05,107.81,78.90,107.84,78.72,107.89,78.65,107.92,78.60,107.95,78.50,107.95,78.45,107.92,78.40,107.89,78.42,107.86,78.47,107.86,78.50,107.85,78.58,107.85,78.67,107.86,78.67,107.86,78.60,107.85,78.70,107.83,78.90,107.81,79.12,107.83,79.15,107.76,79.17,107.69,79.35
RZ_3419688_16961,null,null,50,0,0,107.71,79.50,107.83,79.62,107.90,79.55,107.86,79.50,107.81,79.47,107.78,79.40,107.75,79.20,107.75,79.00,107.71,79.08,107.67,79.30,107.66,79.35,107.69,79.15,107.71,78.97,107.71,79.05,107.72,79.08,107.76,79.05,107.80,79.00,107.83,78.97,107.76,79.03,107.70,79.08,107.67,78.95,107.75,78.80,107.81,78.83,107.80,78.97,107.75,79.15,107.71,79.15,107.64,79.33,107.60,79.53,107.60,79.72,107.64,79.65,107.67,79.65,107.67,79.62,107.67,79.67,107.71,79.60,107.75,79.42,107.80,79.12,107.79,78.92,107.75,78.85,107.72,78.88,107.70,79.00,107.70,79.03,107.69,79.05,107.67,79.08,107.66,79.10,107.60,79.15,107.54,79.12,107.56,79.12,107.64,79.10,107.65,79.10,107.59,79.05
RZ_3419688_16962,null,null,51,0,0,107.51,79.03,107.50,79.00,107.59,79.03,107.66,79.28,107.74,79.50,107.74,79.58,107.67,79.40,107.60,79.28,107.62,79.33,107.74,79.42,107.85,79.45,107.83,79.50,107.76,79.50,107.71,79.53,107.67,79.58,107.71,79.50,107.72,79.47,107.71,79.42,107.67,79.47,107.66,79.35,107.64,79.22,107.61,79.22,107.59,79.40,107.59,79.55,107.60,79.67,107.61,79.85,107.61,80.05,107.62,80.03,107.64,79.85,107.64,79.65,107.65,79.45,107.65,79.35,107.62,79.45,107.59,79.62,107.54,79.62,107.51,79.45,107.53,79.25,107.59,79.25,107.62,79.28,107.62,79.33,107.61,79.38,107.60,79.28,107.61,79.15,107.65,79.03,107.69,79.05,107.69,78.97,107.65,78.90,107.62,78.88,107.60,78.90,107.61,78.95,107.59,79.17
RZ_3419688_16963,null,null,50,0,0,107.55,79.42,107.51,79.60,107.50,79.50,107.53,79.40,107.55,79.35,107.54,79.08,107.51,78.83,107.51,78.55,107.53,78.58,107.54,78.80,107.56,79.00,107.58,79.20,107.62,79.33,107.65,79.38,107.66,79.42,107.65,79.40,107.65,79.40,107.64,79.40,107.61,79.40,107.58,79.40,107.53,79.45,107.49,79.50,107.47,79.53,107.49,79.55,107.53,79.55,107.59,79.50,107.62,79.45,107.66,79.40,107.66,79.30,107.66,79.25,107.64,79.30,107.59,79.40,107.54,79.50,107.53,79.45,107.53,79.40,107.50,79.47,107.47,79.62,107.47,79.55,107.58,79.33,107.67,79.17,107.75,79.25,107.66,79.33,107.59,79.35,107.54,79.30,107.58,79.22,107.60,79.33,107.61,79.50,107.61,79.67,107.60,79.65,107.59,79.62
RZ_3419688_16964,null,null,50,0,0,107.56,79.75,107.56,79.90,107.55,80.03,107.53,80.00,107.51,79.95,107.51,79.85,107.53,79.75,107.53,79.70,107.53,79.75,107.56,79.80,107.59,79.85,107.62,79.85,107.62,79.85,107.62,79.92,107.60,80.08,107.58,80.20,107.53,80.28,107.50,80.28,107.47,80.25,107.50,80.20,107.53,80.28,107.56,80.38,107.55,80.62,107.44,80.72,107.34,80.50,107.25,80.20,107.29,79.85,107.31,79.83,107.31,79.83,107.35,79.88,107.38,80.00,107.40,80.10,107.40,80.17,107.38,80.12,107.35,80.03,107.29,79.95,107.24,79.97,107.11,80.05,107.04,80.20,107.10,80.28,107.24,80.20,107.34,80.05,107.31,79.90,107.30,79.83,107.31,79.75,107.33,79.80,107.33,80.05,107.34,80.28,107.36,80.35,107.38,80.35
RZ_3419688_16965,null,null,50,0,0,107.39,80.35,107.38,80.30,107.38,80.20,107.36,80.12,107.40,80.22,107.42,80.28,107.46,80.33,107.44,80.38,107.39,80.40,107.34,80.45,107.31,80.33,107.34,80.12,107.38,79.92,107.41,79.85,107.42,79.85,107.40,79.85,107.36,79.80,107.31,79.70,107.28,79.60,107.24,79.55,107.21,79.47,107.25,79.40,107.28,79.35,107.29,79.40,107.28,79.67,107.28,79.95,107.28,80.22,107.28,80.35,107.19,80.45,107.10,80.50,107.05,80.45,107.05,80.40,107.04,80.40,107.10,80.47,107.20,80.42,107.29,80.30,107.28,80.17,107.25,80.17,107.24,80.20,107.22,80.28,107.22,80.33,107.21,80.42,107.20,80.53,107.19,80.53,107.17,80.38,107.15,80.25,107.16,80.15,107.20,80.10,107.28,80.03,107.31,80.03
RZ_3419688_16966,null,null,49,0,0,107.35,80.05,107.39,79.97,107.41,79.88,107.46,79.95,107.50,80.12,107.38,80.28,107.24,80.25,107.12,80.20,107.17,80.12,107.20,80.05,107.19,80.10,107.24,80.22,107.30,80.30,107.38,80.28,107.41,80.30,107.42,80.35,107.42,80.35,107.42,80.33,107.42,80.30,107.35,80.28,107.28,80.25,107.20,80.25,107.21,80.25,107.24,80.25,107.26,80.20,107.29,80.15,107.30,80.15,107.33,80.17,107.33,80.20,107.34,80.17,107.35,80.17,107.35,80.20,107.33,80.10,107.30,80.05,107.26,80.05,107.28,80.15,107.29,80.25,107.26,80.28,107.16,80.30,107.05,80.38,107.06,80.42,107.16,80.28,107.26,80.05,107.28,79.85,107.28,79.85,107.29,79.95,107.29,80.03,107.22,80.10,107.16,80.10
RZ_3419688_16967,null,null,50,1,0,107.10,80.10,107.10,80.08,107.09,80.03,107.09,79.97,107.11,80.00,107.15,80.00,107.17,80.10,107.12,80.17,107.08,80.25,107.04,80.25,107.06,80.25,107.08,80.42,107.10,80.60,107.12,80.70,107.16,80.65,107.16,80.60,107.08,80.62,107.01,80.62,106.95,80.60,107.09,80.53,107.21,80.45,107.20,80.40,107.09,80.20,106.99,80.00,107.01,79.92,107.04,79.97,107.05,80.05,107.05,79.97,107.08,79.95,107.11,79.88,107.15,79.83,107.11,79.80,107.04,79.90,106.96,80.03,106.96,80.22,106.96,80.30,106.97,80.30,106.96,80.22,106.95,80.15,107.00,79.97,107.08,79.80,107.12,79.65,107.08,79.65,107.00,79.70,106.95,79.75,106.92,79.80,106.92,79.78,106.95,79.67,106.97,79.58,107.00,79.50
RZ_3419688_16968,null,null,49,0,0,107.03,79.45,107.06,79.38,107.05,79.50,107.01,79.65,107.03,79.62,107.10,79.45,107.16,79.45,107.15,79.65,107.15,79.83,107.16,79.53,107.12,79.35,107.09,79.15,107.05,79.28,107.05,79.30,107.05,79.08,107.08,77.90,107.11,76.55,107.17,75.22,107.19,74.83,107.10,74.60,106.99,74.67,106.88,74.85,106.79,75.03,106.76,75.12,106.74,75.47,106.81,75.85,106.86,75.67,106.92,75.15,107.04,74.50,107.15,74.40,107.31,74.35,107.46,74.42,107.56,74.70,107.67,74.95,107.71,75.70,107.89,76.60,108.31,77.58,108.70,78.33,109.29,79.20,109.80,80.92,110.28,83.35,110.42,85.92,110.29,89.25,110.21,92.75,110.58,96.55,110.94,100.42,111.39,105.08,111.38,110.90,111.56,116.47
RZ_3419688_16969,null,null,51,0,0,111.72,121.72,113.16,125.38,114.42,128.53,115.70,131.85,115.78,134.62,114.19,140.62,112.09,147.43,109.74,156.60,109.05,163.53,109.44,169.00,110.17,172.90,110.95,175.55,111.01,178.55,111.75,181.45,112.56,184.38,113.42,186.57,113.51,188.22,114.30,189.62,115.08,190.22,115.85,190.70,115.85,190.70,114.96,194.47,114.96,194.47,114.96,194.47,114.95,193.30,114.92,192.15,114.85,190.93,114.71,190.12,114.24,188.88,113.84,186.72,113.17,185.00,112.24,182.95,111.30,181.05,110.50,178.32,110.35,174.88,109.60,171.55,109.06,168.62,108.38,165.50,108.11,162.45,107.76,158.57,107.53,156.30,107.45,154.65,107.45,154.65,113.66,126.30,113.66,126.30,113.12,125.85,112.39,125.33,110.91,124.05
RZ_3419688_16970,null,null,50,0,0,109.78,121.88,108.86,119.47,108.36,115.88,108.06,113.17,107.74,109.22,107.59,106.55,107.47,102.70,107.46,98.85,107.69,94.30,107.89,90.40,108.04,86.90,108.11,83.55,108.15,80.72,108.19,78.33,107.95,77.15,107.62,75.80,107.28,74.75,106.97,73.70,106.78,72.90,106.45,72.25,106.34,71.60,106.12,71.33,106.05,71.20,105.90,71.00,105.88,70.42,105.84,69.97,105.91,69.62,105.94,69.67,105.95,69.70,105.89,69.70,105.83,69.67,105.79,69.65,105.76,69.75,105.72,69.80,105.70,69.83,105.72,69.75,105.79,69.85,105.83,70.03,105.83,70.25,105.86,70.30,105.92,70.50,105.99,70.62,105.99,70.75,105.91,70.72,105.84,70.70,105.81,70.70,105.85,71.20,105.88,71.67,105.90,72.10,105.95,72.10
RZ_3419688_16971,null,null,50,0,0,106.06,71.65,106.15,71.20,106.24,70.78,106.22,71.25,106.21,71.70,106.20,72.15,106.21,72.15,106.24,72.12,106.24,72.10,106.24,71.95,106.34,71.67,106.44,71.40,106.54,71.22,106.54,71.20,106.56,71.03,106.56,70.90,106.55,70.92,106.56,71.10,106.59,71.33,106.59,71.67,106.61,72.00,106.64,72.35,106.61,72.42,106.55,72.53,106.49,72.83,106.47,73.08,106.44,73.42,106.42,73.53,106.42,73.60,106.40,73.80,106.39,74.00,106.35,74.20,106.33,74.22,106.29,74.22,106.28,74.25,106.26,74.35,106.26,74.50,106.25,74.70,106.20,75.22,106.14,75.72,106.09,76.17,106.08,76.05,106.09,76.00,106.06,76.05,106.01,76.22,105.99,76.38,106.01,76.42,106.09,76.42,106.16,76.40,106.22,76.35
RZ_3419688_16972,null,null,50,0,0,106.22,76.17,106.24,76.00,106.17,75.95,106.11,76.08,106.12,76.08,106.19,76.00,106.26,75.92,106.28,75.95,106.29,76.05,106.28,76.25,106.24,76.47,106.22,76.47,106.20,76.35,106.20,76.30,106.20,76.35,106.21,76.42,106.22,76.53,106.22,76.62,106.21,76.78,106.20,76.83,106.20,76.67,106.21,76.47,106.16,76.25,106.11,76.45,106.14,76.62,106.21,76.58,106.31,76.33,106.33,76.08,106.35,76.10,106.35,76.20,106.35,76.35,106.30,76.47,106.24,76.47,106.19,76.45,106.15,76.47,106.15,76.53,106.21,76.58,106.28,76.62,106.28,76.67,106.21,76.60,106.15,76.47,106.14,76.35,106.14,76.28,106.15,76.20,106.16,76.15,106.15,76.45,106.10,76.72,106.05,76.78,106.01,76.60,106.01,76.50
RZ_3419688_16973,null,null,50,0,0,106.05,76.62,106.10,76.67,106.15,76.60,106.15,76.55,106.16,76.58,106.10,76.60,106.04,76.67,105.95,76.67,105.94,76.65,106.01,76.58,106.12,76.47,106.22,76.45,106.17,76.65,106.11,76.97,106.05,77.30,106.04,77.40,106.05,77.45,106.06,77.30,106.08,77.22,106.10,77.12,106.12,77.20,106.17,77.28,106.20,77.38,106.24,77.40,106.24,77.33,106.22,77.22,106.20,77.17,106.19,77.33,106.19,77.45,106.14,77.42,106.06,77.28,106.01,77.10,106.03,77.08,106.06,77.08,106.09,77.17,106.14,77.25,106.16,77.33,106.17,77.28,106.17,77.17,106.17,77.08,106.20,76.95,106.21,76.95,106.16,77.08,106.11,77.25,106.11,77.03,106.16,76.75,106.21,76.47,106.17,76.53,106.15,76.30,106.14,76.05
RZ_3419688_16974,null,null,51,0,0,106.11,76.00,106.11,76.20,106.14,76.40,106.15,76.40,106.15,76.42,106.11,76.42,106.08,76.38,106.06,76.35,106.11,76.38,106.15,76.42,106.19,76.60,106.21,76.72,106.24,76.70,106.25,76.55,106.26,76.42,106.26,76.40,106.26,76.45,106.25,76.55,106.14,76.70,106.04,76.83,105.96,76.92,106.00,77.03,106.05,77.12,106.09,77.10,106.10,76.95,106.14,76.80,106.16,76.75,106.14,76.75,106.09,76.80,106.04,76.83,106.03,76.67,106.03,76.45,105.99,76.28,105.96,76.30,105.90,76.33,105.88,76.28,105.94,76.20,106.03,76.10,106.10,76.33,106.09,76.62,106.09,76.90,106.10,76.90,106.11,76.90,106.10,76.90,106.12,76.90,106.14,76.90,106.11,76.88,106.09,76.85,106.06,76.85,106.11,76.85,106.12,76.88
RZ_3419688_16975,null,null,50,0,0,106.08,76.92,106.01,77.00,105.99,77.08,106.03,77.15,106.08,77.05,106.10,76.92,106.11,76.78,106.12,76.83,106.15,76.88,106.10,76.90,105.97,76.85,105.84,76.97,105.85,77.20,105.91,77.42,105.97,77.35,105.94,77.22,105.90,77.12,105.86,77.20,105.86,77.25,105.85,77.33,105.84,77.38,105.81,77.35,105.80,77.30,105.76,77.25,105.71,77.20,105.65,77.25,105.59,77.33,105.55,77.15,105.56,76.88,105.61,76.70,105.65,76.83,105.65,76.92,105.65,76.97,105.64,76.92,105.64,76.85,105.66,76.75,105.70,76.65,105.66,76.55,105.60,76.47,105.54,76.65,105.59,76.95,105.64,77.33,105.69,77.45,105.69,77.53,105.69,77.53,105.69,77.42,105.69,77.30,105.70,77.17,105.70,77.05,105.70,76.92
RZ_3419688_16976,null,null,50,0,0,105.67,76.80,105.64,77.00,105.61,77.25,105.58,77.53,105.54,77.58,105.51,77.42,105.54,77.20,105.58,76.95,105.61,76.95,105.62,76.97,105.66,77.03,105.69,77.08,105.69,77.03,105.66,76.95,105.61,77.03,105.58,77.08,105.56,77.15,105.56,77.20,105.58,77.28,105.59,77.40,105.61,77.45,105.62,77.40,105.65,77.30,105.66,77.20,105.66,77.20,105.58,77.15,105.50,77.10,105.42,76.97,105.44,76.92,105.42,77.10,105.42,77.22,105.41,77.25,105.42,77.08,105.45,76.90,105.47,76.85,105.49,76.78,105.49,76.80,105.47,77.15,105.47,77.50,105.46,77.72,105.46,77.62,105.45,77.45,105.44,77.33,105.44,77.22,105.41,77.45,105.40,77.70,105.41,77.92,105.45,77.58,105.47,77.25,105.49,77.00
RZ_3419688_16977,null,null,50,0,0,105.49,77.03,105.55,77.05,105.61,77.05,105.67,76.97,105.67,76.90,105.67,76.85,105.54,76.88,105.40,76.92,105.28,77.05,105.28,77.22,105.28,77.40,105.30,77.47,105.36,77.50,105.42,77.53,105.38,77.55,105.25,77.53,105.14,77.47,105.09,77.38,105.08,77.30,105.04,77.33,105.01,77.40,105.06,77.42,105.12,77.40,105.20,77.38,105.20,77.35,105.22,77.20,105.25,77.03,105.25,76.88,105.24,76.85,105.29,76.83,105.35,76.83,105.36,76.90,105.33,77.03,105.25,77.12,105.24,77.17,105.24,77.17,105.26,77.17,105.29,77.17,105.29,77.17,105.28,77.17,105.25,77.17,105.22,77.15,105.20,77.12,105.22,76.97,105.28,76.88,105.34,76.80,105.35,76.83,105.38,76.88,105.31,76.97,105.31,77.10
RZ_3419688_16978,null,null,50,0,0,105.30,77.22,105.33,77.40,105.26,77.58,105.22,77.67,105.22,77.53,105.24,77.30,105.22,77.17,105.19,77.10,105.14,77.20,105.12,77.28,105.10,77.35,105.10,77.30,105.14,77.25,105.16,77.25,105.19,77.17,105.22,77.20,105.29,77.22,105.35,77.33,105.34,77.30,105.24,77.25,105.15,77.12,105.10,77.03,105.10,76.97,105.11,76.85,105.12,76.78,105.10,76.70,105.06,76.88,105.04,76.95,105.05,76.97,105.10,76.88,105.16,76.78,105.22,76.72,105.21,76.67,105.15,76.65,105.06,76.90,104.99,77.28,104.91,77.65,104.85,77.78,104.83,77.80,104.83,77.83,104.86,77.78,104.89,77.70,104.94,77.60,105.00,77.53,105.01,77.45,104.96,77.40,104.92,77.40,104.95,77.42,104.96,77.45,104.97,77.47
RZ_3419688_16979,null,null,50,0,0,104.97,77.50,104.96,77.58,104.94,77.67,104.91,77.85,104.91,77.95,104.90,78.00,104.88,77.95,104.85,77.90,104.83,77.88,104.90,77.88,104.99,77.90,104.95,77.95,104.83,78.10,104.79,78.22,104.86,78.35,104.94,78.33,104.91,78.15,104.97,77.97,105.05,77.85,105.03,77.85,104.95,77.85,104.88,77.85,104.90,77.97,104.89,78.10,104.86,78.00,104.85,77.78,104.84,77.62,104.91,77.83,105.01,77.97,105.15,78.00,105.19,77.85,105.20,77.75,105.36,77.75,105.65,77.80,105.95,77.88,106.25,78.00,106.59,78.22,106.99,78.50,107.38,78.65,107.70,78.55,107.97,78.40,108.21,78.25,108.40,78.22,108.60,78.00,108.78,77.78,108.88,77.80,108.96,78.03,108.96,78.12,108.97,78.00,108.96,77.85
RZ_3419688_16980,null,null,51,0,0,108.95,77.85,108.86,77.58,108.78,77.30,108.70,77.20,108.70,77.35,108.64,77.50,108.58,77.50,108.51,77.62,108.51,77.75,108.49,77.90,108.46,77.92,108.45,77.78,108.45,77.62,108.45,77.47,108.45,77.53,108.45,77.53,108.46,77.50,108.49,77.67,108.51,77.88,108.51,78.08,108.56,78.00,108.60,77.90,108.65,77.85,108.60,77.85,108.55,77.88,108.50,77.90,108.50,77.97,108.49,77.97,108.49,77.97,108.49,77.90,108.54,77.85,108.59,77.83,108.64,77.83,108.65,77.78,108.66,77.72,108.67,77.67,108.69,77.53,108.71,77.42,108.65,77.33,108.59,77.38,108.53,77.40,108.51,77.42,108.47,77.58,108.44,77.70,108.46,77.90,108.49,77.95,108.53,77.80,108.53,77.62,108.53,77.38,108.51,77.30,108.50,77.38
RZ_3419688_16981,null,null,50,0,0,108.50,77.55,108.53,77.80,108.55,77.92,108.54,78.08,108.50,78.05,108.45,77.95,108.46,77.88,108.46,77.67,108.46,77.47,108.46,77.28,108.45,77.30,108.45,77.30,108.45,77.30,108.45,77.30,108.46,77.28,108.47,77.25,108.51,77.25,108.56,77.22,108.61,77.20,108.60,77.12,108.55,77.10,108.49,77.20,108.46,77.38,108.49,77.50,108.51,77.45,108.50,77.40,108.46,77.53,108.45,77.67,108.47,77.70,108.50,77.55,108.53,77.45,108.44,77.42,108.35,77.38,108.25,77.25,108.24,77.60,108.20,77.97,108.17,78.08,108.15,77.85,108.15,77.60,108.15,77.65,108.16,77.70,108.16,77.80,108.16,77.88,108.19,77.92,108.22,77.92,108.26,78.03,108.28,78.20,108.25,78.40,108.21,78.45,108.19,78.40
RZ_3419688_16982,null,null,50,0,0,108.11,78.12,108.04,77.90,108.00,77.67,108.08,77.67,108.16,77.65,108.17,77.65,108.14,77.85,108.17,78.03,108.20,78.28,108.20,78.38,108.19,78.47,108.19,78.58,108.22,78.67,108.22,78.78,108.22,78.65,108.21,78.47,108.19,78.28,108.17,78.25,108.19,78.15,108.21,78.05,108.24,77.95,108.15,78.30,108.05,78.65,107.96,78.95,107.96,78.75,107.97,78.55,107.99,78.47,108.01,78.45,108.08,78.45,108.12,78.38,108.16,78.42,108.17,78.38,108.14,78.33,108.09,78.30,108.05,78.28,108.06,78.28,108.08,78.17,108.09,78.15,108.09,78.30,108.04,78.47,108.00,78.55,108.00,78.42,108.01,78.30,108.04,78.20,108.06,78.10,108.09,78.00,108.10,78.00,108.10,78.12,108.06,78.25,108.03,78.47
RZ_3419688_16983,null,null,50,0,0,107.95,78.55,107.92,78.58,107.91,78.53,107.95,78.47,108.00,78.35,108.03,78.22,108.04,78.08,108.00,78.05,107.97,78.05,107.95,78.05,107.94,78.05,107.91,78.10,107.90,78.12,107.88,78.15,107.86,78.47,107.84,78.80,107.81,79.25,107.81,79.38,107.86,79.17,107.94,78.83,107.97,78.47,107.97,78.42,107.97,78.28,108.00,78.20,107.97,78.12,107.95,78.20,107.96,78.25,108.00,78.33,108.06,78.28,108.09,78.33,108.10,78.42,108.10,78.55,108.05,78.47,107.99,78.40,107.94,78.30,107.91,78.35,107.91,78.28,107.94,78.15,107.99,78.03,108.03,78.08,108.06,78.30,108.10,78.47,108.16,78.50,108.19,78.40,108.19,78.40,108.16,78.42,108.12,78.53,108.08,78.60,108.05,78.65,108.05,78.65
RZ_3419688_16984,null,null,50,0,0,108.03,78.65,108.01,78.70,108.00,78.75,107.97,78.95,107.95,79.10,107.95,79.17,107.96,79.10,107.97,79.00,107.88,78.97,107.76,78.95,107.70,78.97,107.74,78.95,107.76,78.90,107.75,78.97,107.74,79.05,107.72,79.12,107.71,78.92,107.78,78.72,107.85,78.70,107.92,78.90,107.92,79.03,107.94,78.90,107.95,78.83,107.96,78.85,107.95,78.92,107.94,78.95,107.94,78.85,107.94,78.72,107.95,78.47,107.96,78.40,107.95,78.40,107.94,78.53,107.92,78.65,107.95,78.67,107.97,78.62,107.99,78.38,107.91,78.15,107.85,78.08,107.79,78.08,107.78,78.08,107.83,77.97,107.86,77.95,107.90,77.97,107.88,78.05,107.90,78.03,107.94,77.97,107.97,78.03,107.96,78.30,107.97,78.58,107.99,78.65
RZ_3419688_16985,null,null,50,0,0,107.95,78.62,107.90,78.60,107.88,78.60,107.85,78.58,107.79,78.55,107.71,78.50,107.66,78.53,107.65,78.58,107.65,78.62,107.66,78.60,107.71,78.50,107.76,78.40,107.81,78.35,107.84,78.38,107.85,78.38,107.88,78.35,107.89,78.38,107.90,78.42,107.86,78.50,107.81,78.45,107.78,78.40,107.72,78.60,107.69,78.85,107.72,79.05,107.81,78.72,107.91,78.38,107.94,78.30,107.92,78.50,107.89,78.62,107.88,78.53,107.88,78.50,107.89,78.62,107.88,78.72,107.86,78.75,107.86,78.72,107.85,78.72,107.85,78.72,107.83,78.70,107.78,78.65,107.72,78.72,107.70,78.80,107.71,78.90,107.71,78.80,107.67,78.72,107.64,78.70,107.59,78.78,107.59,78.85,107.60,78.92,107.62,78.97,107.64,79.03
RZ_3419688_16986,null,null,51,0,0,107.65,79.00,107.66,79.05,107.69,79.12,107.71,79.22,107.69,79.25,107.66,79.33,107.64,79.42,107.64,79.55,107.65,79.47,107.65,79.35,107.66,79.25,107.61,79.30,107.55,79.35,107.53,79.15,107.55,78.92,107.58,78.90,107.64,79.00,107.71,79.08,107.74,78.95,107.71,78.90,107.67,78.88,107.66,78.90,107.66,78.95,107.65,79.05,107.67,79.28,107.71,79.45,107.70,79.58,107.66,79.58,107.62,79.60,107.62,79.62,107.64,79.67,107.65,79.75,107.62,79.83,107.60,79.88,107.58,79.88,107.58,79.83,107.55,79.80,107.54,79.80,107.50,79.83,107.49,79.83,107.47,79.75,107.49,79.67,107.54,79.62,107.59,79.65,107.62,79.72,107.61,79.78,107.62,79.70,107.64,79.60,107.67,79.50,107.69,79.53,107.59,79.58
RZ_3419688_16987,null,null,50,0,0,107.45,79.58,107.42,79.53,107.51,79.50,107.60,79.47,107.60,79.50,107.61,79.40,107.64,79.20,107.64,79.00,107.64,78.90,107.62,78.90,107.65,79.08,107.70,79.35,107.75,79.65,107.71,79.75,107.66,79.75,107.60,79.75,107.60,79.72,107.61,79.65,107.60,79.55,107.64,79.33,107.67,79.12,107.67,79.38,107.65,79.72,107.62,80.03,107.64,79.92,107.66,79.85,107.66,79.62,107.62,79.45,107.58,79.30,107.54,79.45,107.55,79.58,107.58,79.53,107.60,79.38,107.61,79.22,107.62,79.22,107.67,79.20,107.70,79.17,107.70,79.15,107.71,79.15,107.72,79.15,107.67,79.20,107.60,79.25,107.58,79.22,107.65,79.17,107.72,79.10,107.75,79.08,107.76,79.17,107.76,79.38,107.72,79.58,107.67,79.65
RZ_3419688_16988,null,null,49,0,0,107.65,79.65,107.66,79.72,107.61,79.83,107.55,79.75,107.51,79.60,107.56,79.62,107.60,79.80,107.61,79.97,107.59,80.03,107.56,80.17,107.51,80.35,107.47,80.47,107.45,80.50,107.44,80.53,107.44,80.47,107.44,80.38,107.50,80.40,107.56,80.47,107.64,80.50,107.64,80.40,107.66,80.33,107.70,80.30,107.66,80.28,107.60,80.12,107.51,80.03,107.51,79.97,107.51,80.05,107.53,80.10,107.54,80.12,107.54,80.15,107.53,80.15,107.51,80.15,107.46,80.25,107.41,80.38,107.36,80.50,107.28,80.58,107.12,80.62,106.97,80.67,106.89,80.72,106.84,80.75,106.78,81.03,106.71,81.30,106.55,81.60,106.39,81.65,106.14,81.72,106.04,82.40,105.94,83.15,105.91,83.90,105.91,83.97
RZ_3419688_16989,null,null,50,0,0,105.79,84.00,105.65,84.35,105.54,84.78,105.54,85.22,105.51,85.72,105.47,86.22,105.44,86.65,105.45,86.65,105.50,86.72,105.56,86.83,105.58,86.92,105.46,87.08,105.34,87.17,105.28,87.25,105.28,87.20,105.28,87.17,105.28,87.22,105.29,87.35,105.30,87.45,105.33,87.20,105.35,86.90,105.34,86.75,105.30,86.90,105.28,87.05,105.30,87.00,105.33,86.92,105.35,86.88,105.35,87.03,105.34,87.20,105.33,87.35,105.30,87.33,105.29,87.28,105.28,87.25,105.28,87.25,105.21,87.25,105.17,87.28,105.16,87.22,105.28,87.12,105.38,87.05,105.39,87.03,105.35,87.03,105.33,87.08,105.34,87.15,105.34,87.08,105.35,87.00,105.35,86.75,105.36,86.62,105.33,86.53,105.28,86.58,105.24,86.70
RZ_3419688_16990,null,null,50,0,0,105.22,86.80,105.22,86.95,105.24,87.03,105.26,86.97,105.31,86.80,105.30,86.62,105.28,86.58,105.35,86.58,105.46,86.62,105.50,86.72,105.42,86.85,105.40,86.92,105.46,86.92,105.51,87.00,105.53,87.08,105.41,87.17,105.30,87.28,105.22,87.35,105.28,87.45,105.33,87.53,105.34,87.53,105.36,87.42,105.40,87.30,105.42,87.28,105.44,87.22,105.40,87.12,105.36,86.97,105.30,87.15,105.26,87.40,105.24,87.72,105.22,87.83,105.24,87.65,105.26,87.38,105.30,87.20,105.24,87.22,105.16,87.28,105.22,87.40,105.36,87.55,105.44,87.70,105.34,87.70,105.21,87.70,105.15,87.80,105.14,87.92,105.15,88.05,105.19,88.05,105.21,88.05,105.21,88.15,105.19,88.22,105.16,88.28,105.15,88.30
RZ_3419688_16991,null,null,51,0,0,105.12,88.35,105.11,88.30,105.11,88.15,105.11,87.97,105.10,87.92,105.10,87.85,105.09,87.83,105.12,87.80,105.14,88.12,105.15,88.47,105.15,88.62,105.19,88.42,105.22,88.22,105.29,88.25,105.31,88.30,105.21,88.33,105.09,88.28,104.96,88.30,104.91,88.38,104.86,88.58,104.79,88.72,104.78,88.83,104.86,88.88,104.97,88.85,105.08,88.75,105.06,88.65,105.04,88.62,105.01,88.70,104.92,88.80,104.86,88.88,104.81,88.85,104.81,88.80,104.83,88.78,104.83,88.70,104.83,88.65,104.84,88.67,104.83,88.85,104.80,89.03,104.78,89.15,104.78,89.03,104.80,88.83,104.83,88.58,104.83,88.47,104.91,88.42,105.01,88.38,105.03,88.33,104.95,88.45,104.88,88.60,104.90,88.70,104.88,88.65,104.86,88.38
RZ_3419688_16992,null,null,50,0,0,104.85,88.15,104.85,87.92,104.83,87.90,104.92,88.17,105.04,88.42,105.04,88.67,104.92,88.75,104.92,88.85,105.05,88.53,105.17,88.12,105.17,87.75,105.06,87.83,104.94,88.17,104.84,88.40,104.84,88.62,104.85,88.55,104.85,88.58,104.92,88.62,105.01,88.67,105.09,88.65,105.10,88.58,105.08,88.50,105.06,88.50,105.04,88.55,105.00,88.53,104.97,88.45,104.96,88.42,104.97,88.50,104.99,88.62,104.99,88.67,105.01,88.70,105.05,88.60,105.12,88.40,105.17,88.22,105.15,88.38,105.08,88.62,105.00,88.72,105.00,88.60,104.96,88.45,104.91,88.33,104.96,88.22,105.04,88.25,105.01,88.33,104.90,88.40,104.80,88.33,104.80,88.28,104.83,88.20,104.85,88.17,104.92,88.17,104.97,88.17
RZ_3419688_16993,null,null,50,0,0,105.03,88.40,105.04,88.60,105.10,88.83,105.15,88.88,105.11,88.78,104.97,88.67,104.86,88.62,104.81,88.70,104.83,88.67,104.83,88.58,104.83,88.58,104.81,88.72,104.78,88.85,104.75,88.90,104.72,88.90,104.71,88.95,104.71,88.97,104.70,89.03,104.70,89.00,104.76,88.97,104.84,88.95,104.95,88.85,104.97,88.80,104.95,88.70,104.90,88.65,104.85,88.67,104.84,88.78,104.81,88.85,104.78,88.88,104.72,89.05,104.71,89.22,104.72,89.40,104.80,89.40,104.85,89.42,104.88,89.45,104.85,89.40,104.81,89.25,104.78,89.08,104.74,89.00,104.71,89.03,104.72,89.03,104.72,89.03,104.72,89.03,104.72,89.05,104.72,89.08,104.74,89.12,104.79,89.17,104.83,89.15,104.85,89.10,104.84,89.05
RZ_3419688_16994,null,null,50,0,0,104.84,89.03,104.84,89.00,104.85,89.00,104.85,89.03,104.84,89.05,104.81,89.10,104.80,89.15,104.81,89.15,104.84,89.03,104.83,88.92,104.79,88.78,104.75,88.75,104.76,88.72,104.79,88.72,104.78,88.92,104.76,89.15,104.75,89.35,104.75,89.30,104.78,88.90,104.76,88.55,104.72,88.50,104.69,88.78,104.70,89.10,104.74,89.12,104.78,89.17,104.83,89.22,104.85,89.25,104.79,89.20,104.71,89.08,104.62,88.92,104.61,88.85,104.58,88.97,104.53,89.15,104.54,89.35,104.60,89.40,104.65,89.53,104.61,89.60,104.58,89.67,104.61,89.65,104.66,89.72,104.72,89.80,104.74,89.65,104.72,89.40,104.74,89.20,104.72,89.25,104.72,89.33,104.70,89.38,104.69,89.38,104.69,89.33,104.67,89.40
RZ_3419688_16995,null,null,50,0,0,104.66,89.47,104.66,89.47,104.69,89.42,104.72,89.20,104.65,89.03,104.55,89.00,104.53,89.15,104.59,89.33,104.64,89.40,104.61,89.50,104.59,89.72,104.58,89.88,104.58,90.10,104.53,90.15,104.47,90.05,104.44,89.90,104.50,89.72,104.58,89.53,104.56,89.33,104.50,88.97,104.44,88.88,104.45,88.85,104.46,89.03,104.46,89.17,104.47,89.22,104.50,89.17,104.54,89.20,104.56,89.22,104.56,89.22,104.54,89.20,104.50,89.03,104.49,88.85,104.51,88.65,104.56,88.58,104.58,88.83,104.59,89.17,104.55,89.53,104.51,89.53,104.44,89.50,104.40,89.47,104.36,89.33,104.36,89.22,104.36,89.15,104.35,89.17,104.36,89.20,104.38,89.28,104.40,89.38,104.35,89.47,104.31,89.42,104.36,89.33
RZ_3419688_16996,null,null,51,0,0,104.46,89.28,104.50,89.30,104.44,89.35,104.39,89.35,104.41,89.35,104.42,89.38,104.42,89.40,104.41,89.42,104.39,89.42,104.35,89.55,104.34,89.67,104.34,89.78,104.34,89.72,104.34,89.67,104.34,89.62,104.35,89.62,104.34,89.60,104.33,89.55,104.29,89.53,104.26,89.55,104.26,89.60,104.26,89.70,104.28,89.72,104.26,89.75,104.28,89.70,104.30,89.60,104.38,89.58,104.44,89.62,104.49,89.75,104.45,89.83,104.41,89.83,104.40,89.88,104.39,89.92,104.38,89.97,104.33,89.78,104.28,89.60,104.22,89.40,104.20,89.40,104.22,89.45,104.28,89.47,104.33,89.47,104.33,89.42,104.33,89.62,104.34,89.83,104.34,90.12,104.34,90.17,104.31,90.05,104.26,89.88,104.21,89.70,104.20,89.72,104.21,89.75
RZ_3419688_16997,null,null,50,0,0,104.24,89.80,104.25,89.88,104.24,89.85,104.20,89.78,104.16,89.78,104.17,89.85,104.20,90.08,104.25,90.22,104.20,90.05,104.14,89.70,104.09,89.38,104.09,89.42,104.09,89.62,104.08,89.78,104.15,89.88,104.22,89.80,104.31,89.75,104.31,89.85,104.31,89.97,104.33,90.00,104.35,89.95,104.31,89.85,104.25,89.83,104.15,89.83,104.11,89.83,104.16,89.80,104.26,89.80,104.31,89.80,104.28,89.83,104.24,89.85,104.26,89.90,104.29,89.95,104.30,90.00,104.30,90.12,104.29,90.20,104.29,90.33,104.31,90.35,104.34,90.00,104.36,89.70,104.35,89.47,104.39,89.58,104.45,89.67,104.45,89.72,104.40,89.80,104.34,89.85,104.34,89.90,104.34,89.92,104.34,90.03,104.31,90.08,104.28,90.10
RZ_3419688_16998,null,null,50,0,0,104.25,90.05,104.25,90.03,104.29,89.97,104.33,89.83,104.33,89.70,104.28,89.67,104.22,89.70,104.21,89.75,104.20,89.83,104.20,89.88,104.20,89.90,104.20,90.05,104.19,90.17,104.22,90.33,104.28,90.33,104.30,90.38,104.24,90.45,104.20,90.40,104.17,90.30,104.19,90.17,104.20,90.12,104.21,90.08,104.22,90.00,104.22,90.12,104.25,90.33,104.26,90.53,104.31,90.45,104.34,90.30,104.34,90.15,104.30,90.17,104.28,90.22,104.25,90.33,104.24,90.42,104.24,90.53,104.22,90.58,104.17,90.60,104.12,90.58,104.12,90.58,104.17,90.58,104.25,90.50,104.29,90.55,104.31,90.60,104.29,90.75,104.17,90.80,104.09,90.85,104.08,90.83,104.16,90.78,104.24,90.72,104.25,90.62,104.26,90.50
RZ_3419688_16999,null,null,50,0,0,104.26,90.35,104.25,90.35,104.28,90.45,104.30,90.60,104.33,90.62,104.34,90.67,104.30,90.60,104.29,90.55,104.28,90.58,104.34,90.62,104.36,90.67,104.31,90.65,104.22,90.67,104.15,90.72,104.20,90.78,104.25,90.80,104.30,90.80,104.31,90.78,104.34,90.78,104.31,90.75,104.26,90.72,104.20,90.78,104.17,90.88,104.15,91.03,104.14,91.08,104.10,90.95,104.05,90.78,103.99,90.78,104.00,90.97,104.09,91.17,104.17,91.20,104.20,91.15,104.20,91.08,104.11,90.97,104.03,91.03,104.00,91.08,104.05,91.15,104.09,91.12,104.06,91.25,104.05,91.45,104.00,91.67,103.94,91.85,103.85,91.92,103.81,92.00,103.81,91.97,103.90,91.75,103.99,91.25,104.06,90.80,104.16,90.55,104.24,90.70
RZ_3419688_17000,null,null,50,0,0,104.20,90.85,104.10,91.03,103.96,91.20,103.91,91.40,103.97,91.33,104.08,90.95,104.17,90.55,104.16,90.65,104.12,90.85,104.08,91.05,104.05,91.03,104.05,91.00,104.08,90.95,104.09,90.97,104.08,91.03,104.11,91.00,104.16,90.90,104.21,90.70,104.15,90.62,104.10,90.65,104.06,90.75,104.04,90.83,104.03,90.92,104.00,91.00,104.04,90.88,104.06,90.67,104.09,90.58,104.10,90.70,104.10,90.62,104.09,90.45,104.10,90.28,104.12,90.33,104.24,90.40,104.33,90.53,104.30,90.62,104.20,90.70,104.12,90.75,104.14,90.80,104.15,90.83,104.11,90.80,104.08,90.72,104.06,90.62,104.09,90.55,104.06,90.67,104.04,90.83,104.00,90.95,103.99,90.95,103.97,90.95,103.96,90.90,103.97,90.78
RZ_3419688_17001,null,null,50,0,3,104.00,90.67,104.08,90.60,104.12,90.55,104.12,90.53,104.08,90.55,104.08,90.60,104.12,90.70,104.19,90.70,104.19,90.88,104.19,91.00,104.19,91.20,104.17,91.25,104.05,91.30,103.91,91.28,103.86,91.25,103.95,91.25,103.99,91.22,103.96,91.22,103.97,91.22,104.01,91.28,104.08,91.35,104.11,91.25,104.16,91.10,104.22,91.08,104.26,91.20,104.28,91.12,104.21,90.92,104.12,90.72,104.06,90.78,104.04,90.88,104.01,90.92,103.97,90.92,103.95,90.85,103.97,90.83,104.01,90.80,104.04,90.85,104.08,90.90,104.10,90.95,104.10,91.00,104.06,91.08,104.04,91.20,104.01,91.33,103.94,91.35,103.86,91.28,103.90,91.08,104.03,90.95,104.16,90.83,104.19,90.83,104.10,91.15,103.99,91.45
RZ_3419688_17002,null,null,50,0,3,103.86,91.70,103.86,91.67,103.88,91.62,103.86,91.65,103.84,91.65,103.84,91.47,103.86,91.30,103.89,91.12,103.91,91.22,103.92,91.33,103.96,91.42,104.00,91.40,104.05,91.33,104.06,91.17,104.00,91.12,103.94,91.10,103.88,91.00,103.94,90.75,103.97,90.53,104.00,90.65,103.97,90.85,103.96,91.05,103.96,91.05,103.96,91.05,103.95,91.03,103.94,91.00,103.91,91.03,103.91,91.05,103.96,91.08,104.03,90.97,104.03,90.88,103.96,90.78,103.89,90.72,103.91,90.72,103.92,90.75,103.94,90.95,103.85,91.12,103.78,91.30,103.74,91.30,103.78,91.20,103.81,91.08,103.79,90.95,103.78,90.92,103.76,90.92,103.79,90.92,103.78,90.95,103.78,90.88,103.75,90.80,103.75,90.62,103.74,90.53
RZ_3419688_17003,null,null,51,0,3,103.70,90.67,103.67,90.95,103.61,91.12,103.59,91.12,103.69,91.12,103.79,91.20,103.91,91.10,103.94,91.00,103.95,90.90,103.95,90.90,103.92,90.80,103.91,90.70,103.90,90.88,103.80,91.15,103.70,91.40,103.61,91.40,103.72,91.42,103.83,91.42,103.83,91.42,103.74,91.42,103.65,91.42,103.66,91.42,103.70,91.35,103.72,91.30,103.69,91.22,103.64,91.25,103.58,91.20,103.56,91.15,103.54,91.20,103.53,91.28,103.51,91.35,103.51,91.47,103.53,91.62,103.51,91.75,103.51,91.80,103.53,91.85,103.58,91.70,103.61,91.47,103.62,91.30,103.64,91.35,103.66,91.38,103.67,91.40,103.67,91.35,103.67,91.30,103.69,91.22,103.62,91.17,103.53,91.53,103.44,91.90,103.44,92.30,103.47,92.30,103.41,92.15
RZ_3419688_17004,null,null,50,0,3,103.34,91.95,103.35,91.78,103.45,91.78,103.58,91.78,103.61,91.80,103.60,91.83,103.54,91.85,103.50,91.85,103.54,91.88,103.58,91.88,103.60,91.97,103.60,92.05,103.64,91.88,103.69,91.60,103.70,91.50,103.64,91.72,103.55,91.95,103.51,92.00,103.50,92.03,103.50,92.03,103.51,92.03,103.50,92.03,103.47,92.05,103.45,92.10,103.45,92.03,103.46,91.92,103.46,91.80,103.46,91.95,103.46,92.08,103.47,92.20,103.49,92.17,103.51,92.17,103.51,92.20,103.54,92.30,103.56,92.35,103.59,92.35,103.60,92.15,103.60,91.95,103.58,91.80,103.54,91.88,103.44,92.00,103.36,92.15,103.28,92.38,103.28,92.55,103.28,92.50,103.26,92.30,103.21,92.15,103.16,92.22,103.15,92.03,103.17,91.80
RZ_3419688_17005,null,null,50,0,3,103.29,91.67,103.38,91.83,103.41,92.00,103.39,92.08,103.38,92.22,103.40,92.30,103.40,92.42,103.39,92.47,103.34,92.58,103.31,92.60,103.30,92.58,103.34,92.42,103.35,92.30,103.35,92.20,103.34,91.92,103.35,91.70,103.38,91.53,103.40,91.65,103.44,91.75,103.44,91.85,103.45,91.90,103.44,91.95,103.41,92.05,103.39,92.12,103.30,92.20,103.22,92.12,103.19,92.05,103.21,92.17,103.24,92.38,103.24,92.50,103.24,92.35,103.22,92.20,103.21,92.15,103.21,92.22,103.22,92.25,103.29,92.25,103.33,92.33,103.35,92.42,103.31,92.70,103.28,92.85,103.26,92.78,103.25,92.55,103.20,92.25,103.14,92.22,103.14,92.20,103.17,92.38,103.22,92.53,103.28,92.62,103.31,92.47,103.28,92.17
RZ_3419688_17006,null,null,50,0,3,103.21,91.92,103.10,91.85,103.06,91.95,103.08,92.03,103.12,92.08,103.15,92.15,103.12,92.12,103.16,92.08,103.22,91.95,103.26,91.95,103.17,92.17,103.09,92.38,103.03,92.65,103.01,92.72,103.01,92.72,103.03,92.60,103.03,92.45,103.03,92.38,103.03,92.38,103.05,92.42,103.09,92.50,103.14,92.60,103.14,92.67,103.10,92.83,103.06,92.92,103.05,93.10,103.04,93.20,103.04,93.10,103.05,92.85,103.06,92.58,103.08,92.47,103.04,92.35,102.95,92.25,102.86,92.38,102.81,92.70,102.80,93.03,102.81,93.17,102.85,93.25,102.86,93.15,102.86,93.05,102.88,92.92,102.90,93.03,102.92,93.15,102.92,93.20,102.90,93.22,102.91,93.17,102.92,93.33,102.95,93.45,102.96,93.50,102.97,93.42
RZ_3419688_17007,null,null,49,0,3,102.92,93.35,102.86,93.42,102.84,93.50,102.88,93.53,102.90,93.40,102.95,93.08,103.01,92.78,102.99,92.83,102.92,93.12,102.84,93.47,102.88,93.55,102.90,93.62,102.95,93.50,102.95,93.38,102.94,93.15,102.94,93.08,102.96,93.00,102.99,93.03,103.01,93.12,103.00,93.30,102.99,93.45,102.99,93.28,102.99,93.03,103.00,93.00,103.00,93.22,102.99,93.28,102.94,93.12,102.89,93.03,102.83,93.10,102.84,93.22,102.84,93.30,102.91,93.12,102.99,92.90,103.06,92.65,103.06,92.67,103.11,92.70,103.16,92.70,103.14,92.72,103.04,93.03,102.95,93.30,102.99,93.58,103.04,93.55,103.08,93.50,103.04,93.42,103.03,93.33,103.05,93.25,103.08,93.17,103.09,93.28,102.99,93.47
RZ_3419688_17008,null,null,50,0,3,102.89,93.67,102.79,93.80,102.79,93.83,102.80,93.80,102.81,93.78,102.81,93.72,102.81,93.75,102.80,93.78,102.80,93.75,102.78,93.67,102.76,93.70,102.72,93.67,102.70,93.58,102.69,93.40,102.69,93.35,102.74,93.33,102.80,93.17,102.89,93.12,102.92,93.08,102.90,93.17,102.85,93.20,102.78,93.20,102.76,93.22,102.75,93.22,102.79,93.33,102.83,93.40,102.86,93.47,102.80,93.45,102.72,93.42,102.67,93.25,102.71,93.10,102.74,93.15,102.78,93.35,102.85,93.38,102.92,93.20,102.97,93.08,102.95,93.15,102.92,93.20,102.92,93.17,102.94,93.15,102.95,93.12,102.95,93.22,102.95,93.35,102.92,93.40,102.89,93.35,102.91,93.30,102.95,93.33,102.95,93.30,102.89,93.25,102.84,93.22
RZ_3419688_17009,null,null,50,0,3,102.85,93.28,102.86,93.30,102.90,93.28,102.91,93.42,102.96,93.80,102.99,94.10,103.01,94.10,102.97,93.88,102.90,93.62,102.81,93.65,102.75,93.67,102.72,93.75,102.71,93.67,102.70,93.67,102.70,93.72,102.72,93.80,102.75,93.83,102.75,93.83,102.71,93.97,102.67,94.10,102.69,94.00,102.69,93.78,102.70,93.53,102.70,93.53,102.70,93.55,102.69,93.47,102.69,93.40,102.72,93.20,102.75,93.08,102.70,93.25,102.62,93.55,102.64,93.85,102.71,93.85,102.80,93.55,102.81,93.22,102.74,93.12,102.65,93.42,102.58,93.72,102.59,93.80,102.56,93.67,102.54,93.53,102.54,93.40,102.55,93.42,102.54,93.45,102.51,93.65,102.51,93.88,102.51,93.92,102.54,93.78,102.54,93.62,102.53,93.80
RZ_3419688_17010,null,null,50,0,3,102.51,94.00,102.50,94.17,102.49,94.17,102.54,93.88,102.59,93.58,102.64,93.30,102.59,93.35,102.51,93.42,102.51,93.47,102.56,93.53,102.60,93.60,102.56,93.72,102.53,93.85,102.46,93.92,102.41,93.80,102.39,93.67,102.50,93.50,102.60,93.45,102.62,93.47,102.55,93.58,102.47,93.67,102.50,93.65,102.53,93.65,102.55,93.72,102.49,93.83,102.40,93.92,102.34,93.92,102.36,94.00,102.41,94.10,102.46,94.20,102.49,94.25,102.41,94.33,102.36,94.35,102.34,94.17,102.41,93.95,102.45,93.70,102.44,93.75,102.39,93.85,102.33,94.05,102.30,94.22,102.24,94.35,102.19,94.30,102.25,94.10,102.34,93.90,102.42,93.83,102.40,93.85,102.35,93.80,102.33,93.78,102.31,93.75,102.33,93.80
RZ_3419688_17011,null,null,50,0,0,102.34,93.88,102.34,93.92,102.34,93.95,102.34,94.00,102.36,94.00,102.38,94.00,102.39,94.03,102.38,94.03,102.39,94.15,102.40,94.28,102.41,94.20,102.41,94.05,102.40,94.00,102.42,94.12,102.44,94.33,102.38,94.40,102.29,94.40,102.22,94.33,102.33,94.30,102.39,94.25,102.44,94.12,102.45,94.03,102.38,94.00,102.28,94.03,102.19,94.03,102.19,94.10,102.16,94.15,102.15,94.15,102.16,94.08,102.19,93.97,102.14,93.92,102.05,93.95,101.96,94.00,101.95,94.05,101.92,94.15,101.91,94.28,101.91,94.55,101.92,94.65,101.95,94.67,101.99,94.30,102.05,93.90,102.11,93.58,102.15,93.62,102.09,93.80,102.01,94.03,102.00,94.15,102.04,94.30,102.08,94.40,102.06,94.40,102.06,94.25
RZ_3419688_17012,null,null,50,0,0,102.05,94.12,102.04,94.08,102.01,94.12,102.00,94.17,101.97,94.33,101.95,94.47,101.92,94.62,101.90,94.62,101.89,94.58,101.94,94.42,102.03,94.12,102.06,94.08,102.04,94.10,101.99,94.20,101.99,94.05,101.99,93.90,102.00,93.83,102.00,93.88,102.00,93.85,102.01,93.83,102.03,93.78,102.03,93.80,102.03,93.95,101.99,94.10,101.92,94.25,101.88,94.15,101.85,94.08,101.88,94.00,101.90,94.05,101.91,94.08,101.90,94.08,101.89,94.08,101.85,94.05,101.80,94.05,101.76,94.03,101.72,94.00,101.71,94.05,101.71,94.12,101.79,94.20,101.86,94.20,101.91,94.20,101.90,94.20,101.89,94.22,101.89,94.25,101.91,94.17,101.94,94.03,101.96,93.85,102.06,93.78,102.16,93.60,102.29,93.42
RZ_3419688_17013,null,null,50,0,0,102.31,93.22,102.33,93.05,102.38,92.92,102.41,92.78,102.46,92.58,102.46,92.35,102.46,91.97,102.47,91.65,102.50,91.25,102.41,90.85,102.29,90.50,102.16,89.97,102.11,89.40,101.99,89.05,101.85,88.95,101.75,88.67,101.55,88.33,101.36,88.00,101.17,87.58,101.20,87.15,101.21,86.72,101.19,86.55,101.16,86.40,101.15,86.20,101.12,86.15,101.16,85.85,101.20,85.62,101.26,85.17,101.26,84.92,101.25,84.67,101.15,84.62,101.06,84.42,101.00,84.22,101.01,84.05,101.04,83.92,101.06,83.78,101.08,83.70,101.05,83.75,101.01,83.70,100.97,83.53,100.92,83.35,100.88,83.25,100.80,83.28,100.72,83.17,100.67,83.05,100.66,82.70,100.64,82.42,100.61,82.22,100.61,82.22,100.64,82.22
RZ_3419688_17014,null,null,50,0,0,100.66,82.35,100.65,82.47,100.54,82.47,100.42,82.40,100.33,82.33,100.35,82.38,100.36,82.40,100.35,82.17,100.31,81.92,100.34,81.70,100.39,81.72,100.44,81.78,100.42,81.80,100.42,81.83,100.39,81.85,100.34,81.97,100.30,82.10,100.30,82.17,100.33,82.35,100.36,82.55,100.40,82.58,100.44,82.38,100.45,82.20,100.38,82.10,100.30,81.95,100.21,81.78,100.19,82.08,100.17,82.45,100.19,82.72,100.22,82.60,100.25,82.40,100.26,82.30,100.24,82.25,100.20,82.25,100.17,82.22,100.21,82.20,100.24,82.25,100.30,82.30,100.31,82.38,100.33,82.70,100.30,83.03,100.26,83.05,100.22,82.75,100.20,82.35,100.19,82.25,100.20,82.12,100.24,82.12,100.28,82.08,100.28,82.03,100.22,81.95
RZ_3419688_17015,null,null,50,0,0,100.17,81.92,100.19,82.12,100.19,82.35,100.20,82.55,100.21,82.53,100.22,82.50,100.22,82.53,100.19,82.53,100.14,82.47,100.09,82.53,100.08,82.58,100.03,82.65,99.97,82.62,99.92,82.60,99.91,82.65,99.94,82.75,99.95,82.78,99.95,82.72,99.94,82.67,99.96,82.78,100.00,82.85,100.06,83.00,100.08,83.05,100.05,83.03,99.99,82.95,99.92,82.78,99.94,82.70,99.97,82.60,100.01,82.58,100.00,82.65,99.96,82.83,99.94,83.00,99.95,83.15,99.95,83.22,99.94,83.30,99.95,83.33,99.97,83.38,100.00,83.42,100.03,83.45,100.05,83.47,100.05,83.55,100.03,83.62,99.97,83.70,99.96,83.75,99.95,83.83,99.89,83.85,99.81,83.85,99.81,83.80,99.89,83.78,99.94,83.80
RZ_3419688_17016,null,null,51,0,0,99.91,83.85,99.84,83.88,99.78,83.88,99.80,83.70,99.86,83.55,99.94,83.40,99.92,83.42,99.90,83.45,99.88,83.47,99.88,83.50,99.89,83.50,99.91,83.50,99.88,83.45,99.83,83.45,99.78,83.58,99.79,83.72,99.80,83.72,99.86,83.67,99.90,83.60,99.89,83.72,99.83,83.85,99.76,83.95,99.72,83.95,99.70,83.97,99.70,83.92,99.71,83.85,99.74,83.70,99.78,83.67,99.80,83.65,99.81,83.65,99.78,83.65,99.72,83.78,99.71,83.95,99.71,84.10,99.78,84.10,99.80,84.00,99.79,83.90,99.74,83.85,99.69,83.95,99.69,84.03,99.69,84.10,99.69,84.12,99.74,84.00,99.80,83.85,99.76,83.70,99.69,83.55,99.66,83.40,99.70,83.55,99.74,83.83,99.69,84.03,99.65,83.95
RZ_3419688_17017,null,null,50,0,0,99.60,83.92,99.60,83.97,99.59,83.88,99.60,83.72,99.59,83.72,99.61,83.80,99.64,83.90,99.66,83.88,99.66,83.92,99.67,83.95,99.70,83.83,99.69,83.70,99.66,83.58,99.67,83.80,99.72,84.00,99.78,84.22,99.79,84.22,99.72,84.28,99.64,84.30,99.55,84.33,99.51,84.35,99.47,84.35,99.47,84.42,99.50,84.47,99.53,84.53,99.51,84.55,99.60,84.58,99.67,84.58,99.78,84.00,99.83,82.90,99.83,81.62,99.80,80.78,99.75,80.15,99.74,79.67,99.61,79.45,99.46,79.50,99.17,80.15,99.03,80.72,98.88,81.30,98.86,81.40,98.84,81.47,98.83,81.40,98.74,80.72,98.59,80.05,98.45,79.60,98.64,79.75,98.97,80.38,99.65,81.70,100.05,84.67,100.54,88.53
RZ_3419688_17018,null,null,50,0,3,100.64,94.17,101.20,99.88,101.53,105.67,101.74,112.50,101.39,120.38,101.03,128.90,100.72,136.12,100.39,144.57,100.35,154.40,101.22,164.03,102.41,171.10,103.22,178.70,103.14,187.40,102.91,194.60,102.81,197.93,102.81,197.93
RZ_3419688_17019,null,null,50,0,3,106.59,188.60,106.59,188.60,106.08,187.28,105.61,183.50,104.81,178.07,104.46,172.53,104.10,167.35,103.56,162.60,103.10,159.32,104.84,149.93,107.08,141.85,109.31,133.40,108.84,131.07,107.76,128.28,106.40,123.97,105.31,120.33,104.91,115.42,104.85,110.90,104.90,105.97,104.96,100.95,105.06,96.20,105.30,91.85,105.36,88.12,105.10,85.28,104.53,83.30,104.03,81.50,103.58,80.08,103.11,78.38,102.65,77.75,102.31,76.90,102.28,76.58,102.24,76.20
RZ_3419688_17020,null,null,50,0,3,102.22,76.05,102.20,75.92,102.17,75.83,102.16,75.78,102.16,75.75,102.17,75.80,102.20,75.90,102.22,76.03,102.21,76.42,102.28,76.80,102.38,77.12,102.46,77.30,102.44,77.62,102.39,78.00,102.35,78.30,102.30,78.45,102.19,78.55,102.09,78.58,102.03,78.72,102.01,78.88,102.00,78.95,102.06,78.92,102.20,79.08,102.33,79.33,102.51,79.60,102.64,79.78,102.78,79.88,102.78,79.95,102.75,79.92,102.71,80.05,102.66,80.17,102.66,80.30,102.70,80.25,102.75,80.22,102.80,80.15,102.81,80.08,102.95,80.00,103.08,80.05,103.14,80.08,103.08,80.12,102.97,80.17,102.95,80.42,102.92,80.70,102.91,81.00,102.90,81.17,102.84,81.50,102.74,82.28,102.65,82.92,102.60,83.42,102.69,83.45
RZ_3419688_17021,null,null,50,0,3,102.78,83.47,102.91,83.47,102.96,83.30,102.91,83.10,102.81,82.92,102.70,82.97,102.69,83.08,102.65,83.22,102.60,83.38,102.56,83.45,102.55,83.42,102.54,83.38,102.53,83.38,102.53,83.45,102.53,83.55,102.47,83.88,102.44,84.12,102.42,84.40,102.46,84.40,102.50,84.35,102.53,84.20,102.54,84.05,102.60,83.95,102.62,83.90,102.65,83.95,102.61,84.10,102.59,84.33,102.56,84.55,102.56,84.58,102.56,84.60,102.55,84.60,102.49,84.75,102.39,84.92,102.29,85.05,102.39,85.22,102.54,85.33,102.58,85.30,102.46,85.17,102.42,85.08,102.45,85.10,102.49,85.10,102.51,85.08,102.59,85.00,102.66,85.00,102.66,84.97,102.61,84.97,102.54,85.17,102.46,85.35,102.46,85.58,102.46,85.60
RZ_3419688_17022,null,null,50,0,3,102.47,85.35,102.55,85.08,102.61,84.78,102.64,84.75,102.61,84.70,102.56,84.67,102.54,84.95,102.50,85.28,102.50,85.33,102.53,85.10,102.49,85.15,102.44,85.42,102.38,85.75,102.38,85.78,102.39,85.62,102.41,85.45,102.42,85.28,102.44,85.33,102.42,85.35,102.44,85.25,102.44,85.12,102.42,85.30,102.41,85.62,102.41,85.65,102.51,85.35,102.62,85.10,102.72,85.12,102.74,85.15,102.76,85.38,102.79,85.60,102.66,85.70,102.50,85.58,102.38,85.38,102.40,85.28,102.42,85.15,102.41,85.35,102.36,85.62,102.34,85.78,102.36,85.67,102.41,85.53,102.46,85.50,102.44,85.45,102.42,85.42,102.41,85.47,102.42,85.62,102.44,85.75,102.45,85.80,102.50,85.80,102.53,85.90,102.46,86.00
RZ_3419688_17023,null,null,50,0,3,102.38,85.97,102.31,85.90,102.31,85.83,102.38,85.80,102.42,85.78,102.46,85.75,102.44,85.80,102.41,85.78,102.39,85.67,102.39,85.58,102.41,85.60,102.41,85.70,102.41,85.78,102.41,85.72,102.40,85.67,102.40,85.65,102.40,85.62,102.39,85.60,102.39,85.75,102.38,85.90,102.35,85.72,102.33,85.42,102.31,85.15,102.31,85.22,102.31,85.28,102.31,85.33,102.33,85.45,102.34,85.53,102.33,85.58,102.30,85.45,102.33,85.38,102.38,85.40,102.38,85.47,102.34,85.58,102.30,85.58,102.30,85.45,102.29,85.30,102.29,85.05,102.34,84.92,102.39,85.03,102.44,85.28,102.42,85.50,102.38,85.53,102.34,85.55,102.31,85.55,102.31,85.53,102.29,85.50,102.28,85.53,102.29,85.45,102.31,85.38
RZ_3419688_17024,null,null,50,1,3,102.30,85.28,102.25,85.30,102.21,85.20,102.26,85.08,102.29,85.05,102.31,85.05,102.29,85.05,102.26,85.15,102.24,85.30,102.24,85.50,102.25,85.53,102.25,85.60,102.22,85.62,102.21,85.65,102.17,85.72,102.19,85.78,102.20,85.78,102.24,85.70,102.26,85.62,102.26,85.55,102.26,85.42,102.26,85.30,102.30,85.17,102.30,85.12,102.24,85.08,102.16,85.20,102.05,85.42,102.00,85.78,101.99,86.00,102.04,86.12,102.10,86.10,102.14,86.08,102.10,86.05,102.05,85.97,101.99,85.88,101.97,85.80,102.06,85.80,102.15,85.85,102.25,85.92,102.20,86.03,102.15,86.05,102.14,86.05,102.17,86.03,102.17,86.03,102.14,86.03,102.11,86.03,102.14,85.97,102.15,85.90,102.15,85.90,102.16,85.90
RZ_3419688_17025,null,null,51,0,0,102.22,85.92,102.29,85.95,102.35,85.95,102.34,85.90,102.34,85.88,102.33,85.85,102.28,85.65,102.20,85.45,102.11,85.47,102.05,85.67,102.01,85.88,101.97,85.88,101.99,85.80,101.99,85.70,101.97,85.60,101.95,85.60,102.01,85.60,102.10,85.58,102.19,85.50,102.17,85.47,102.14,85.47,102.11,85.53,102.08,85.58,102.00,85.58,101.91,85.53,101.86,85.55,101.89,85.62,101.91,85.70,101.90,85.65,101.90,85.60,101.95,85.55,102.03,85.60,102.09,85.67,102.11,85.70,102.14,85.67,102.17,85.62,102.20,85.72,102.17,85.85,102.12,85.95,102.10,85.88,102.10,85.78,102.11,85.83,102.05,85.92,101.97,85.97,101.94,85.90,101.97,85.75,101.97,85.67,101.96,85.60,101.92,85.65,101.95,85.75,101.95,85.85
RZ_3419688_17026,null,null,50,0,0,101.96,85.83,101.94,85.78,101.92,85.75,101.89,85.75,101.86,85.72,101.83,85.72,101.81,85.85,101.84,86.03,101.89,86.22,101.91,86.38,101.90,86.45,101.88,86.42,101.89,86.28,101.89,86.12,101.90,85.88,101.91,85.72,101.91,85.60,101.90,85.60,101.90,85.80,101.91,85.97,101.92,86.15,101.92,86.12,101.84,86.08,101.74,86.22,101.69,86.38,101.71,86.33,101.75,86.12,101.75,85.90,101.76,85.90,101.78,86.00,101.78,86.10,101.79,86.25,101.75,86.30,101.72,86.22,101.76,86.10,101.80,86.00,101.81,86.08,101.76,86.12,101.69,86.15,101.65,86.17,101.60,86.20,101.59,86.17,101.74,86.17,101.89,86.12,102.01,86.08,101.97,86.03,101.92,86.12,101.94,86.30,101.95,86.55,101.97,86.70
RZ_3419688_17027,null,null,50,0,0,101.96,86.75,101.91,86.75,101.86,86.70,101.83,86.60,101.83,86.50,101.83,86.45,101.83,86.45,101.84,86.42,101.88,86.38,101.94,86.33,101.96,86.62,101.97,86.92,101.91,87.22,101.85,87.22,101.88,87.08,101.96,87.00,102.06,87.00,102.08,87.15,102.09,87.15,102.10,87.10,101.99,87.05,101.85,87.05,101.71,87.10,101.76,87.12,101.81,87.00,101.90,86.83,101.92,86.62,101.80,86.62,101.65,86.60,101.62,86.60,101.74,86.65,101.79,86.75,101.71,86.88,101.65,86.95,101.69,86.95,101.72,86.90,101.78,86.83,101.83,86.78,101.86,86.72,101.88,86.75,101.88,86.85,101.89,86.83,101.90,86.78,101.90,86.58,101.89,86.53,101.89,86.42,101.84,86.40,101.79,86.55,101.78,86.65,101.80,86.78
RZ_3419688_17028,null,null,50,0,0,101.81,86.88,101.81,87.05,101.74,86.97,101.66,86.72,101.61,86.67,101.66,86.85,101.72,87.05,101.74,87.05,101.72,87.03,101.70,87.15,101.64,87.28,101.55,87.40,101.46,87.55,101.44,87.58,101.44,87.60,101.46,87.47,101.46,87.42,101.51,87.40,101.54,87.33,101.56,87.33,101.56,87.60,101.59,87.92,101.62,88.15,101.64,88.10,101.64,88.03,101.56,87.92,101.49,87.83,101.44,87.72,101.42,87.75,101.42,87.78,101.45,87.78,101.47,87.75,101.49,87.78,101.53,87.80,101.55,87.85,101.58,87.85,101.54,87.85,101.50,87.88,101.44,87.90,101.40,87.85,101.38,87.72,101.39,87.62,101.44,87.65,101.47,87.70,101.53,87.78,101.54,87.80,101.54,87.88,101.54,87.92,101.55,87.78,101.58,87.55
RZ_3419688_17029,null,null,49,0,0,101.58,87.38,101.56,87.40,101.55,87.42,101.55,87.35,101.54,87.28,101.50,87.47,101.45,87.72,101.42,87.97,101.42,87.95,101.45,87.95,101.47,87.92,101.50,87.97,101.49,88.03,101.53,87.97,101.58,87.85,101.64,87.72,101.65,87.88,101.60,88.03,101.53,88.28,101.41,88.38,101.39,88.22,101.40,87.97,101.44,87.75,101.47,87.72,101.47,87.70,101.49,87.72,101.53,87.75,101.58,87.78,101.62,87.72,101.66,87.38,101.69,87.05,101.66,86.80,101.59,86.92,101.51,87.17,101.49,87.40,101.50,87.75,101.51,87.97,101.50,88.15,101.44,88.12,101.38,88.10,101.31,88.10,101.29,88.15,101.38,88.25,101.47,88.35,101.55,88.35,101.54,88.22,101.53,88.20,101.53,88.28,101.53,88.40
RZ_3419688_17030,null,null,51,0,0,101.50,88.45,101.45,88.45,101.41,88.47,101.39,88.50,101.42,88.47,101.49,88.47,101.54,88.55,101.56,88.62,101.54,88.33,101.51,87.97,101.53,87.67,101.54,87.78,101.53,87.85,101.50,87.95,101.49,88.03,101.47,88.10,101.49,88.08,101.51,88.03,101.55,87.97,101.58,87.95,101.59,88.00,101.58,88.05,101.56,88.12,101.54,88.12,101.50,88.15,101.47,88.17,101.46,88.20,101.47,88.20,101.47,88.15,101.47,88.08,101.45,88.03,101.44,87.95,101.46,87.90,101.53,87.90,101.47,88.12,101.39,88.35,101.30,88.58,101.33,88.60,101.33,88.65,101.33,88.67,101.29,88.80,101.26,88.88,101.25,88.62,101.26,88.28,101.30,88.10,101.35,88.25,101.41,88.17,101.42,87.95,101.39,87.80,101.36,87.97,101.41,88.10
RZ_3419688_17031,null,null,50,0,0,101.47,88.15,101.51,88.20,101.50,88.28,101.49,88.35,101.47,88.33,101.46,88.28,101.41,88.25,101.36,88.22,101.24,88.20,101.06,88.10,100.79,88.05,100.55,88.03,99.95,88.08,99.47,88.10,98.81,88.35,98.28,88.72,97.66,89.22,97.03,89.40,96.42,89.50,95.85,89.88,95.11,90.25,94.50,91.00,93.71,91.38,93.21,91.95,92.79,92.17,92.35,92.55,91.95,92.72,91.42,92.90,90.91,92.88,90.39,93.22,90.05,93.60,89.67,94.00,89.25,93.97,88.67,94.15,88.24,94.30,87.83,94.15,87.58,93.85,87.44,93.78,87.29,93.97,87.14,94.33,87.03,94.53,87.05,95.00,87.09,95.25,87.14,95.45,87.22,95.50,87.29,95.60,87.29,95.67,87.24,95.65,87.12,95.50,87.08,95.25
RZ_3419688_17032,null,null,50,0,0,87.09,95.08,87.15,95.05,87.15,95.12,87.09,95.15,87.01,95.28,87.01,95.40,87.03,95.42,87.05,95.25,87.12,95.00,87.19,94.83,87.24,94.85,87.24,94.90,87.22,94.95,87.21,94.97,87.14,95.03,87.05,95.15,86.96,95.20,86.92,95.22,86.88,95.20,86.86,95.17,86.88,94.92,86.91,94.67,86.99,94.67,87.05,94.90,87.09,95.12,87.09,95.12,87.09,95.12,87.09,95.12,87.08,95.12,87.08,95.12,87.11,95.15,87.16,95.22,87.22,95.25,87.24,95.28,87.22,95.25,87.20,95.28,87.17,95.35,87.16,95.42,87.17,95.53,87.22,95.60,87.28,95.62,87.29,95.60,87.25,95.55,87.21,95.55,87.21,95.55,87.21,95.53,87.24,95.53,87.26,95.58,87.28,95.65,87.28,95.55
RZ_3419688_17033,null,null,50,0,0,87.26,95.35,87.28,95.17,87.28,95.20,87.25,95.20,87.24,95.20,87.20,95.22,87.19,95.28,87.17,95.35,87.20,95.33,87.26,95.28,87.31,95.33,87.34,95.42,87.30,95.50,87.26,95.50,87.30,95.38,87.38,95.22,87.41,95.22,87.38,95.53,87.35,95.83,87.33,96.00,87.31,96.00,87.33,96.00,87.36,95.75,87.34,95.47,87.30,95.33,87.24,95.42,87.24,95.50,87.28,95.45,87.30,95.42,87.31,95.62,87.29,95.83,87.28,96.10,87.28,96.15,87.29,96.05,87.30,95.92,87.35,95.80,87.40,95.80,87.46,95.80,87.49,95.60,87.45,95.38,87.39,95.42,87.31,95.67,87.30,95.92,87.36,95.95,87.42,96.00,87.49,96.08,87.50,95.92,87.53,95.72,87.47,95.50,87.41,95.50
RZ_3419688_17034,null,null,50,0,0,87.39,95.53,87.42,95.50,87.46,95.45,87.42,95.67,87.38,95.95,87.39,96.08,87.44,95.92,87.50,95.80,87.53,95.83,87.56,95.95,87.58,96.05,87.59,96.03,87.59,95.90,87.59,95.80,87.47,95.70,87.35,95.62,87.25,95.45,87.26,95.38,87.31,95.72,87.35,96.10,87.39,96.35,87.39,96.17,87.36,96.03,87.31,96.03,87.28,96.08,87.34,96.15,87.45,96.08,87.51,95.92,87.47,95.78,87.41,95.75,87.39,95.75,87.38,96.00,87.40,96.28,87.44,96.53,87.42,96.50,87.38,96.42,87.30,96.40,87.28,96.35,87.31,96.35,87.38,96.30,87.44,96.28,87.40,96.42,87.38,96.58,87.36,96.78,87.39,96.85,87.41,96.72,87.42,96.53,87.42,96.33,87.40,96.33,87.39,96.33
RZ_3419688_17035,null,null,50,0,0,87.38,96.28,87.36,96.25,87.36,96.40,87.35,96.55,87.34,96.78,87.31,96.80,87.26,96.90,87.24,96.92,87.22,96.92,87.24,96.85,87.22,96.78,87.21,96.65,87.22,96.50,87.24,96.38,87.20,96.45,87.17,96.53,87.16,96.62,87.17,96.62,87.19,96.60,87.21,96.65,87.25,96.65,87.30,96.65,87.33,96.53,87.35,96.47,87.36,96.42,87.36,96.47,87.33,96.65,87.22,96.78,87.14,96.88,87.09,96.85,87.17,96.90,87.26,96.97,87.34,97.05,87.31,97.05,87.30,97.08,87.29,97.12,87.26,97.22,87.24,97.30,87.22,97.30,87.19,97.22,87.15,97.10,87.11,97.03,87.11,96.97,87.15,96.95,87.19,96.95,87.22,97.08,87.21,97.17,87.20,97.25,87.19,97.17,87.17,97.20
RZ_3419688_17036,null,null,50,0,0,87.16,97.30,87.12,97.53,87.10,97.67,87.06,97.75,87.03,97.72,87.04,97.67,87.09,97.65,87.15,97.62,87.11,97.50,87.08,97.38,87.09,97.25,87.14,97.15,87.19,97.12,87.19,97.10,87.17,97.12,87.17,97.12,87.16,97.12,87.15,97.10,87.14,97.08,87.15,97.05,87.15,97.03,87.15,96.95,87.14,96.85,87.14,96.83,87.12,96.88,87.10,96.95,87.10,96.97,87.10,97.05,87.11,97.12,87.11,97.12,87.11,96.92,87.11,96.75,87.08,97.00,87.04,97.45,87.00,97.88,87.01,97.88,87.04,97.67,87.09,97.47,87.11,97.58,87.04,97.80,86.96,98.00,86.90,97.97,86.92,97.95,86.94,97.92,86.91,97.90,86.89,97.85,86.88,97.85,86.97,97.80,87.06,97.75,87.08,97.70
RZ_3419688_17037,null,null,50,0,0,86.99,97.65,86.90,97.53,86.89,97.40,86.94,97.38,87.00,97.38,87.09,97.35,87.10,97.35,87.10,97.50,87.25,97.62,87.45,97.72,88.01,98.00,88.45,98.30,89.04,98.50,89.59,98.47,90.33,98.05,91.14,97.70,92.06,97.35,92.92,97.28,93.85,97.12,94.62,96.95,95.50,96.90,96.46,96.00,97.34,95.05,98.31,94.12,99.16,93.67,99.94,93.22,100.55,92.25,101.05,91.67,101.94,91.12,102.78,91.03,103.64,90.40,104.34,89.70,105.17,88.62,105.99,88.15,106.58,87.58,107.00,87.35,107.35,87.10,107.60,87.03,107.80,86.83,107.95,86.47,108.14,85.53,108.24,84.72,108.42,84.08,108.56,83.95,108.80,83.83,108.95,83.60,109.12,83.33,109.24,83.00,109.55,82.60,109.81,82.17
RZ_3419688_17038,null,null,50,0,0,110.03,81.72,110.01,81.25,110.00,80.88,109.96,80.58,109.92,80.50,109.71,80.35,109.49,80.17,109.29,80.03,109.20,80.10,109.16,80.20,109.14,80.08,109.11,79.85,108.97,80.00,108.83,80.38,108.70,80.60,108.67,80.45,108.66,80.33,108.55,80.35,108.44,80.40,108.34,80.40,108.22,80.40,108.11,80.40,107.97,80.42,107.94,80.47,107.90,80.55,107.88,80.60,107.90,80.40,107.94,80.15,108.00,80.20,108.03,80.50,107.92,80.70,107.81,80.58,107.69,80.47,107.59,80.42,107.50,80.40,107.38,80.58,107.35,80.75,107.38,80.88,107.44,80.78,107.53,80.65,107.54,80.58,107.45,80.45,107.34,80.35,107.22,80.40,107.22,80.58,107.22,80.75,107.24,80.75,107.21,80.72,107.12,80.67,107.03,80.65
RZ_3419688_17039,null,null,51,0,0,107.01,80.65,107.05,80.83,107.04,81.00,106.97,81.10,106.95,81.03,106.97,80.92,107.00,80.97,107.00,81.03,106.91,81.15,106.84,81.28,106.81,81.40,106.89,81.45,106.94,81.53,106.90,81.58,106.86,81.47,106.80,81.33,106.75,81.17,106.65,81.17,106.61,81.22,106.58,81.28,106.58,81.40,106.62,81.45,106.61,81.42,106.61,81.20,106.58,81.00,106.60,80.83,106.62,80.78,106.65,80.67,106.64,80.62,106.62,80.85,106.66,81.10,106.71,81.42,106.75,81.50,106.69,81.53,106.64,81.47,106.61,81.45,106.62,81.53,106.62,81.60,106.62,81.58,106.62,81.47,106.58,81.35,106.54,81.30,106.51,81.22,106.53,81.15,106.51,81.17,106.51,81.20,106.51,81.22,106.51,81.38,106.49,81.80,106.49,82.20,106.50,82.33
RZ_3419688_17040,null,null,50,0,0,106.44,82.30,106.36,82.30,106.38,82.25,106.46,82.08,106.59,81.88,106.62,81.85,106.60,81.80,106.54,81.78,106.50,81.70,106.53,81.65,106.49,81.58,106.47,81.75,106.44,81.92,106.45,82.05,106.42,82.00,106.38,81.97,106.30,82.03,106.22,82.08,106.26,82.12,106.34,82.22,106.42,82.30,106.36,82.22,106.26,82.05,106.16,81.85,106.20,81.80,106.26,81.75,106.34,81.72,106.33,81.72,106.33,81.83,106.33,81.88,106.29,81.95,106.22,81.97,106.16,81.97,106.16,81.85,106.16,81.78,106.16,81.72,106.24,81.75,106.30,81.75,106.34,81.70,106.31,81.75,106.26,81.83,106.25,81.88,106.26,81.83,106.28,81.80,106.30,81.80,106.31,81.80,106.29,81.83,106.20,81.83,106.11,81.67,106.05,81.55
RZ_3419688_17041,null,null,50,0,0,106.06,81.42,106.09,81.53,106.16,81.65,106.24,81.78,106.31,81.83,106.33,81.83,106.28,81.75,106.20,81.70,106.10,81.70,106.09,81.72,106.04,81.72,106.01,81.72,105.95,81.75,105.91,81.75,105.94,81.67,106.04,81.53,106.14,81.40,106.20,81.25,106.24,81.17,106.25,81.12,106.25,81.12,106.25,81.17,106.19,81.22,106.14,81.25,106.12,81.33,106.17,81.38,106.19,81.45,106.16,81.47,106.14,81.50,106.15,81.58,106.16,81.62,106.16,81.70,106.16,81.72,106.12,81.67,106.09,81.55,106.10,81.42,106.14,81.38,106.19,81.30,106.19,81.25,106.19,81.25,106.16,81.38,106.15,81.45,106.08,81.47,106.01,81.45,106.09,81.42,106.20,81.67,106.30,81.90,106.26,82.15,106.21,82.15,106.20,82.20
RZ_3419688_17042,null,null,50,0,0,106.19,82.22,106.21,82.22,106.22,82.12,106.15,82.03,106.08,82.00,106.03,81.95,106.05,81.90,106.09,81.67,106.08,81.50,106.08,81.28,106.08,81.22,106.05,81.17,106.01,81.15,105.97,81.12,105.95,81.45,105.92,81.78,105.95,81.80,106.00,81.47,106.03,81.30,105.99,81.55,105.95,81.80,105.91,81.90,105.91,81.90,105.86,82.00,105.83,82.08,105.86,82.17,105.94,82.17,105.97,82.15,105.94,82.15,105.91,82.00,105.94,81.85,105.95,81.65,105.96,81.58,105.97,81.62,105.97,81.72,105.97,81.80,106.00,81.75,106.03,81.72,106.04,81.75,105.95,81.78,105.85,82.03,105.80,82.28,105.85,82.53,105.91,82.53,105.95,82.50,105.97,82.47,106.01,82.45,106.00,82.45,106.00,82.42,105.99,82.28
RZ_3419688_17043,null,null,50,0,0,105.97,82.15,105.97,82.03,105.97,82.15,105.99,82.20,105.97,82.28,105.96,82.22,105.94,82.25,105.92,82.28,105.92,82.25,105.92,82.17,105.84,82.15,105.75,82.20,105.67,82.25,105.69,82.17,105.70,82.10,105.71,82.00,105.96,81.95,106.21,81.85,106.47,81.58,106.66,81.33,106.85,80.97,107.12,80.80,107.34,80.53,107.60,80.28,107.91,79.47,108.19,78.78,108.40,78.10,108.47,77.92,108.49,77.75,108.50,77.35,108.55,77.05,108.64,76.75,108.71,76.50,108.75,76.22,108.76,75.95,108.79,75.65,108.78,75.40,108.76,75.10,108.80,74.88,108.88,74.53,108.96,74.12,108.99,73.83,108.95,73.28,108.91,72.80,108.86,72.38,108.86,72.38,108.85,72.30,108.86,72.20,108.88,72.10,108.86,72.10
RZ_3419688_17044,null,null,50,0,0,108.85,72.10,108.81,72.08,108.79,71.97,108.78,71.65,108.79,71.40,108.76,71.35,108.71,71.50,108.69,71.58,108.72,71.47,108.75,71.38,108.70,71.30,108.67,71.25,108.67,71.30,108.72,71.33,108.78,71.38,108.79,71.33,108.76,71.35,108.74,71.40,108.72,71.40,108.69,71.40,108.65,71.40,108.65,71.42,108.66,71.42,108.69,71.38,108.74,71.28,108.78,71.08,108.75,70.83,108.69,70.62,108.61,70.70,108.61,70.88,108.65,71.05,108.71,71.03,108.75,70.95,108.74,70.95,108.65,71.12,108.58,71.30,108.50,71.38,108.50,71.38,108.51,71.38,108.50,71.38,108.50,71.42,108.49,71.45,108.50,71.45,108.49,71.47,108.47,71.55,108.49,71.62,108.49,71.67,108.40,71.80,108.30,72.00,108.20,72.22
RZ_3419688_17045,null,null,50,0,0,108.20,72.12,108.21,71.95,108.21,71.65,108.21,71.55,108.14,71.58,108.08,71.70,108.11,71.78,108.25,71.72,108.39,71.70,108.41,71.72,108.39,71.80,108.36,71.90,108.35,71.90,108.31,71.90,108.28,71.92,108.30,71.92,108.36,71.85,108.40,71.78,108.36,71.85,108.33,71.92,108.31,71.97,108.31,71.85,108.31,71.90,108.30,72.00,108.29,72.12,108.28,72.05,108.28,72.00,108.26,71.92,108.21,72.17,108.16,72.42,108.14,72.85,108.14,73.00,108.15,73.15,108.16,73.15,108.16,73.15,108.16,73.10,108.16,73.08,108.16,73.05,108.08,73.03,108.00,73.03,107.92,73.03,107.95,73.05,107.96,73.05,107.97,73.00,108.01,72.92,108.05,72.75,108.06,72.60,108.08,72.42,108.09,72.38,108.08,72.40
RZ_3419688_17046,null,null,50,0,0,108.06,72.42,108.04,72.42,108.04,72.38,108.11,72.45,108.20,72.55,108.26,72.65,108.24,72.65,108.22,72.72,108.24,72.90,108.16,73.05,108.09,72.83,108.04,72.50,108.08,72.33,108.08,72.53,108.06,72.72,108.04,72.78,108.03,72.78,108.00,73.00,107.95,73.12,107.91,73.15,107.91,72.97,107.95,72.85,108.05,72.80,108.15,72.75,108.24,72.65,108.25,72.50,108.19,72.35,108.12,72.20,108.14,72.10,108.20,72.28,108.22,72.58,108.17,72.90,108.11,72.97,108.09,73.08,108.11,72.90,108.17,72.62,108.26,72.35,108.31,72.28,108.36,72.28,108.26,72.25,108.14,72.22,108.04,72.40,108.08,72.62,108.12,72.62,108.19,72.42,108.22,72.12,108.28,72.00,108.31,71.88,108.33,71.83,108.30,71.90
RZ_3419688_17047,null,null,50,0,0,108.25,72.08,108.20,72.42,108.15,72.67,108.16,72.83,108.21,72.85,108.24,72.97,108.21,73.10,108.19,73.15,108.15,73.15,108.09,73.20,108.04,73.28,108.01,73.35,108.06,73.38,108.10,73.38,108.15,73.35,108.14,73.33,108.15,73.15,108.14,72.92,108.12,72.72,108.11,72.50,108.16,71.60,108.20,70.58,108.24,69.67,108.24,69.45,108.09,69.33,107.92,69.22,107.72,69.38,107.65,69.55,107.41,69.42,107.22,69.03,107.05,68.62,106.99,68.55,106.90,68.83,106.85,69.20,106.83,69.83,106.97,70.47,107.15,71.03,107.34,71.58,107.53,73.55,107.59,77.55,107.59,83.22,107.79,88.97,107.97,94.95,108.09,102.20,108.04,109.88,108.28,117.35,108.49,123.00,108.25,132.00,107.72,142.20,108.14,154.22
RZ_3419688_17048,null,null,50,0,0,109.22,163.15,110.36,171.82,109.89,181.40,109.00,188.47,108.15,192.57,108.15,192.57
RZ_3419688_17049,null,null,50,0,0,106.62,196.05,106.62,196.05,105.75,194.70,104.46,191.68,103.22,187.20,102.92,181.57,102.65,176.28,102.41,170.18,102.15,164.65,102.34,158.10,103.62,150.62,105.66,144.05,107.64,138.88,107.72,136.57,106.60,133.95,104.78,131.40,103.66,127.83
RZ_3419688_17050,null,null,51,0,0,102.72,124.03,102.50,119.62,102.30,114.97,102.36,110.33,102.35,106.80,102.42,103.28,102.55,100.22,102.69,96.75,102.47,94.58,101.99,92.55,101.38,91.30,100.79,90.25,100.45,89.67,100.19,89.08,100.16,88.55,100.16,88.03,100.21,87.47,100.28,86.83,100.28,86.78,100.24,86.72,100.25,86.50,100.33,86.22,100.39,86.05,100.42,86.20,100.41,86.50,100.40,86.92,100.36,87.42,100.33,87.75,100.31,88.20,100.31,88.62,100.29,89.05,100.24,89.35,100.24,89.47,100.28,89.58,100.33,89.50,100.31,89.47,100.29,89.50,100.25,89.53,100.19,89.53,100.15,89.62,100.25,89.70,100.40,89.65,100.55,89.55,100.55,89.45,100.54,89.47,100.60,89.28,100.67,89.08,100.84,89.05,100.95,89.12,101.04,89.20,101.03,89.30
RZ_3419688_17051,null,null,50,0,0,101.01,89.50,101.03,89.70,101.04,89.88,101.08,90.03,101.10,90.15,101.17,90.12,101.24,90.00,101.31,89.88,101.35,89.75,101.44,89.70,101.49,89.70,101.54,89.70,101.50,89.85,101.49,90.08,101.54,90.33,101.60,90.62,101.67,90.75,101.69,90.85,101.70,90.72,101.66,90.88,101.55,91.05,101.45,91.25,101.36,91.47,101.35,91.67,101.34,91.97,101.34,92.10,101.33,92.22,101.34,92.05,101.35,91.83,101.36,91.58,101.36,91.53,101.35,91.60,101.36,91.88,101.39,92.28,101.39,92.53,101.38,92.50,101.36,92.38,101.35,92.33,101.34,92.38,101.31,92.53,101.30,92.60,101.30,92.67,101.30,92.67,101.29,92.55,101.28,92.45,101.26,92.30,101.26,92.25,101.25,92.40,101.22,92.62,101.21,92.85
RZ_3419688_17052,null,null,50,1,0,101.24,92.88,101.25,92.90,101.26,92.78,101.30,92.65,101.33,92.88,101.33,93.22,101.34,93.55,101.38,93.50,101.40,93.42,101.36,93.60,101.34,93.83,101.36,93.92,101.40,93.83,101.44,93.70,101.41,93.72,101.40,93.92,101.40,94.10,101.44,94.00,101.45,93.72,101.46,93.72,101.46,94.03,101.46,94.25,101.46,94.12,101.47,93.95,101.49,93.85,101.51,93.78,101.54,93.72,101.54,93.70,101.55,93.70,101.59,93.65,101.62,93.58,101.59,93.40,101.53,93.28,101.49,93.15,101.50,93.15,101.50,93.20,101.46,93.28,101.45,93.33,101.45,93.30,101.44,93.30,101.42,93.35,101.47,93.38,101.53,93.45,101.59,93.45,101.60,93.45,101.60,93.40,101.58,93.28,101.53,93.17,101.49,93.08,101.47,93.05
RZ_3419688_17053,null,null,50,0,0,101.54,93.03,101.58,93.35,101.62,93.62,101.62,93.88,101.61,93.80,101.59,93.80,101.54,93.85,101.50,93.75,101.46,93.72,101.46,93.67,101.47,93.75,101.49,93.75,101.47,93.80,101.44,93.90,101.46,93.95,101.51,94.00,101.58,94.00,101.60,94.00,101.64,94.05,101.66,94.12,101.67,93.88,101.66,93.55,101.65,93.28,101.65,93.30,101.65,93.33,101.65,93.30,101.67,93.50,101.69,93.75,101.71,94.03,101.69,94.00,101.67,93.92,101.70,93.90,101.75,93.92,101.79,94.00,101.78,93.97,101.75,93.85,101.72,93.72,101.75,93.62,101.80,93.55,101.84,93.50,101.83,93.45,101.79,93.58,101.78,93.70,101.80,93.53,101.81,93.25,101.81,93.20,101.80,93.40,101.81,93.58,101.84,93.50,101.88,93.40
RZ_3419688_17054,null,null,50,0,0,101.90,93.33,101.89,93.22,101.88,93.12,101.84,93.25,101.79,93.45,101.72,93.70,101.64,93.75,101.60,93.55,101.60,93.33,101.67,93.20,101.74,93.38,101.75,93.47,101.74,93.50,101.79,93.45,101.84,93.47,101.90,93.55,101.94,93.65,101.94,93.72,101.95,93.65,101.96,93.53,101.97,93.40,102.00,93.47,102.01,93.62,101.99,93.78,101.94,93.80,101.90,93.80,101.90,93.62,101.90,93.42,101.90,93.25,101.91,93.25,101.90,93.30,101.88,93.38,101.83,93.45,101.89,93.47,101.96,93.53,101.99,93.67,101.95,93.88,101.91,94.03,101.90,94.08,101.90,94.00,101.92,93.85,101.95,93.70,101.90,93.65,101.84,93.72,101.84,93.80,101.99,93.88,102.14,93.90,102.21,93.90,102.19,93.90,102.17,93.83
RZ_3419688_17055,null,null,50,0,0,102.16,93.70,102.14,93.58,102.11,93.47,102.11,93.40,102.10,93.35,102.09,93.38,102.06,93.40,102.09,93.42,102.12,93.40,102.16,93.42,102.17,93.47,102.15,93.47,102.11,93.40,102.09,93.33,102.12,93.30,102.16,93.38,102.12,93.45,102.05,93.25,101.97,93.00,101.97,92.88,101.99,93.03,101.99,93.28,102.00,93.38,102.05,93.40,102.10,93.28,102.10,93.15,102.06,93.05,102.01,92.97,102.00,92.92,101.97,92.95,101.94,92.97,102.10,92.75,102.28,92.53,102.41,92.30,102.38,92.30,102.25,92.62,102.15,92.92,102.06,93.17,102.09,92.85,102.11,92.50,102.12,92.47,102.11,92.75,102.08,92.80,102.06,92.60,102.05,92.47,102.06,92.55,102.03,92.62,101.99,92.65,102.01,92.72,102.08,92.80
RZ_3419688_17056,null,null,50,0,0,102.12,92.80,102.16,92.83,102.19,92.88,102.17,92.92,102.14,92.92,102.10,93.00,102.11,93.05,102.11,92.92,102.17,92.75,102.21,92.55,102.25,92.53,102.25,92.50,102.25,92.47,102.21,92.47,102.12,92.55,102.06,92.65,102.03,92.83,102.08,92.92,102.10,93.20,102.11,93.40,102.12,93.30,102.15,93.00,102.21,92.70,102.24,92.83,102.29,92.85,102.29,92.90,102.28,92.83,102.26,92.85,102.25,92.85,102.25,92.85,102.26,92.83,102.26,92.78,102.26,92.72,102.25,92.72,102.25,92.62,102.24,92.50,102.21,92.38,102.21,92.38,102.20,92.47,102.19,92.58,102.21,92.65,102.26,92.65,102.20,92.62,102.10,92.62,102.04,92.67,102.06,92.72,102.08,92.75,102.05,92.67,102.04,92.53,102.05,92.40
RZ_3419688_17057,null,null,51,0,0,102.11,92.38,102.16,92.53,102.21,92.67,102.21,92.83,102.20,92.95,102.19,93.15,102.15,93.25,102.12,93.03,102.06,92.70,102.05,92.40,102.08,92.45,102.14,92.53,102.21,92.60,102.22,92.65,102.25,92.58,102.29,92.50,102.33,92.42,102.38,92.42,102.44,92.42,102.33,92.42,102.17,92.42,102.05,92.33,102.09,92.22,102.16,92.12,102.22,92.15,102.30,92.15,102.33,92.15,102.34,92.30,102.31,92.45,102.29,92.62,102.29,92.65,102.26,92.62,102.25,92.55,102.25,92.45,102.28,92.40,102.20,92.28,102.15,92.20,102.09,92.17,102.10,92.28,102.24,92.38,102.36,92.53,102.44,92.60,102.42,92.58,102.45,92.45,102.56,92.40,102.70,92.40,102.85,92.15,102.95,91.83,103.08,91.40,103.26,91.03,103.49,90.70
RZ_3419688_17058,null,null,50,0,0,103.80,89.83,104.01,89.17,104.17,88.17,104.45,87.55,104.72,86.95,105.04,86.08,105.10,85.45,105.21,84.70,105.24,84.50,105.29,83.95,105.30,83.53,105.31,83.17,105.31,83.12,105.25,83.17,105.20,83.25,105.01,83.22,104.88,83.03,104.71,82.55,104.70,82.10,104.66,81.62,104.66,81.33,104.71,81.12,104.78,81.05,104.85,80.67,104.89,80.28,104.92,79.97,104.96,80.08,105.09,80.00,105.21,79.80,105.30,79.53,105.29,79.25,105.19,79.00,105.10,78.80,105.01,78.83,105.03,78.88,105.03,78.85,105.03,78.75,105.03,78.72,104.99,78.72,104.95,78.80,104.92,78.75,104.92,78.72,104.94,78.72,104.94,78.75,104.94,78.80,104.94,78.88,104.92,78.95,104.91,79.03,104.97,79.05,105.06,78.97
RZ_3419688_17059,null,null,50,0,0,105.08,79.00,105.03,79.05,104.94,79.08,104.92,78.97,104.91,78.92,104.92,78.95,104.94,78.97,104.94,78.88,104.94,78.75,104.94,78.62,104.97,78.62,105.00,78.75,105.00,78.88,104.96,78.97,104.91,79.03,104.88,79.10,104.86,79.20,104.86,79.00,104.85,78.75,104.83,78.67,104.92,78.88,105.05,79.05,105.09,79.03,105.01,79.03,104.92,78.88,104.92,78.72,104.92,78.80,104.91,79.05,104.91,79.15,104.94,79.03,104.96,78.85,104.96,78.80,104.96,78.75,104.95,78.75,104.95,78.90,104.96,78.90,104.97,78.95,104.99,78.88,105.00,78.95,105.00,78.95,105.00,78.92,104.97,78.97,104.94,79.08,104.90,79.20,104.90,79.25,104.90,79.33,104.90,79.35,104.89,79.40,104.88,79.40,104.88,79.40
RZ_3419688_17060,null,null,49,0,0,104.80,79.40,104.70,79.45,104.72,79.62,104.84,79.78,104.95,79.75,104.86,79.65,104.75,79.58,104.66,79.62,104.65,79.62,104.70,79.62,104.74,79.62,104.76,79.62,104.76,79.60,104.74,79.58,104.74,79.55,104.75,79.55,104.76,79.53,104.83,79.42,104.88,79.30,104.88,79.65,104.84,80.10,104.80,80.33,104.81,80.12,104.81,79.92,104.80,79.83,104.83,79.80,104.85,79.83,104.88,80.00,104.88,80.10,104.86,80.15,104.86,80.17,104.86,80.15,104.81,80.10,104.78,80.00,104.75,79.92,104.76,79.90,104.74,79.90,104.71,79.88,104.66,79.80,104.65,79.72,104.72,79.62,104.81,79.72,104.90,79.88,104.88,80.00,104.85,79.95,104.86,79.90,104.88,79.95,104.78,80.03,104.66,79.92
RZ_3419688_17061,null,null,51,0,0,104.55,79.75,104.55,79.62,104.65,79.67,104.75,79.83,104.85,79.90,104.85,80.00,104.84,80.00,104.85,80.05,104.85,80.12,104.85,80.20,104.84,80.10,104.84,79.97,104.84,79.83,104.81,79.83,104.79,79.83,104.76,79.83,104.79,79.80,104.83,79.80,104.86,79.83,104.88,79.92,104.90,80.00,104.85,79.90,104.79,79.75,104.72,79.62,104.72,79.65,104.72,79.65,104.75,79.67,104.85,79.80,104.95,79.95,104.96,80.08,104.88,80.10,104.80,80.05,104.76,80.00,104.79,79.92,104.80,79.90,104.80,80.08,104.80,80.15,104.80,80.15,104.79,79.97,104.79,79.90,104.78,79.90,104.79,80.15,104.80,80.40,104.79,80.33,104.78,80.00,104.81,79.90,104.86,80.12,104.92,80.25,104.95,80.08,104.99,79.88,105.03,79.85
RZ_3419688_17062,null,null,50,0,0,105.05,79.95,105.04,80.05,104.91,80.12,104.80,80.17,104.69,80.03,104.72,79.88,104.76,79.65,104.79,79.60,104.79,79.72,104.78,79.90,104.80,80.08,104.83,79.97,104.85,79.88,104.85,79.78,104.85,79.78,104.81,79.75,104.76,79.80,104.70,79.88,104.69,79.95,104.70,80.00,104.72,80.00,104.75,79.95,104.74,79.83,104.71,79.78,104.70,79.78,104.70,79.67,104.81,79.42,104.94,79.15,105.14,79.35,105.34,79.62,105.55,79.88,105.81,79.78,106.14,79.65,106.60,79.53,107.08,79.22,107.39,78.78,107.83,77.67,108.12,76.25,108.46,74.95,108.56,73.70,108.66,72.62,108.72,71.62,108.76,71.10,108.83,70.40,108.88,69.83,108.88,69.38,108.83,69.45,108.78,69.40,108.80,69.28,108.79,69.12
RZ_3419688_17063,null,null,50,0,0,108.75,68.67,108.72,68.28,108.83,67.90,108.95,67.72,109.01,67.47,108.95,67.25,108.99,66.83,109.10,66.45,109.22,66.10,109.24,66.15,109.20,66.17,109.17,66.00,109.11,65.78,109.06,65.72,109.04,65.92,109.06,66.12,109.16,66.12,109.25,66.15,109.30,66.15,109.35,66.20,109.40,66.25,109.35,66.00,109.25,65.72,109.15,65.45,109.08,65.35,108.99,65.25,108.95,65.20,108.96,65.28,108.97,65.35,109.00,65.35,109.06,65.33,109.10,65.42,109.05,65.50,109.01,65.58,109.00,65.53,108.97,65.53,108.95,65.55,108.92,65.55,108.95,65.53,108.99,65.47,108.97,65.45,108.92,65.45,108.86,65.45,108.86,65.33,108.89,65.20,108.92,65.08,108.96,64.95,108.99,64.80,108.94,64.70,108.90,64.78
RZ_3419688_17064,null,null,50,0,0,108.85,65.10,108.86,65.35,108.91,65.60,108.96,65.58,109.05,65.55,109.09,65.47,109.08,65.45,109.00,65.50,108.91,65.58,108.89,65.65,108.90,65.67,108.85,65.72,108.80,65.92,108.71,66.10,108.66,66.28,108.64,66.30,108.64,66.30,108.62,66.25,108.61,66.20,108.60,66.20,108.60,66.22,108.62,66.22,108.71,66.20,108.80,66.25,108.81,66.33,108.75,66.38,108.74,66.28,108.76,66.17,108.80,66.17,108.79,66.25,108.75,66.35,108.71,66.22,108.67,66.15,108.67,66.30,108.66,66.55,108.66,66.80,108.67,66.80,108.67,66.78,108.66,66.75,108.61,66.72,108.56,66.85,108.50,66.92,108.47,67.03,108.45,66.97,108.42,66.90,108.40,66.75,108.39,66.60,108.36,66.45,108.35,66.33,108.33,66.20
RZ_3419688_17065,null,null,50,1,0,108.31,66.22,108.39,66.30,108.47,66.45,108.56,66.55,108.56,66.65,108.55,66.70,108.55,66.70,108.55,66.70,108.54,66.70,108.51,66.80,108.47,66.90,108.44,66.95,108.40,66.92,108.38,66.90,108.40,66.88,108.44,66.85,108.45,66.83,108.42,66.80,108.40,66.78,108.44,66.72,108.49,66.67,108.54,66.72,108.59,66.85,108.62,66.95,108.65,66.92,108.54,66.78,108.44,66.62,108.35,66.53,108.35,66.60,108.39,66.70,108.42,66.75,108.46,66.70,108.44,66.70,108.42,66.72,108.42,66.78,108.42,66.78,108.44,66.80,108.44,66.85,108.42,67.05,108.39,67.30,108.36,67.50,108.36,67.45,108.38,67.20,108.38,66.97,108.35,66.92,108.34,66.92,108.31,67.03,108.30,67.12,108.30,67.22,108.34,67.12
RZ_3419688_17066,null,null,50,0,0,108.38,66.90,108.40,66.70,108.41,66.58,108.34,66.58,108.26,66.70,108.19,66.85,108.20,66.95,108.22,67.00,108.21,67.05,108.20,67.05,108.26,66.92,108.33,66.80,108.39,66.70,108.40,66.78,108.41,66.88,108.40,67.05,108.35,67.12,108.31,67.17,108.31,67.15,108.35,66.90,108.40,66.67,108.38,66.58,108.30,66.67,108.17,66.83,108.15,66.88,108.11,66.92,108.11,66.92,108.10,66.90,108.17,66.88,108.26,66.85,108.35,66.85,108.35,66.85,108.35,66.80,108.34,66.75,108.34,66.72,108.34,66.75,108.25,66.75,108.17,66.75,108.10,66.80,108.11,66.85,108.15,66.85,108.17,66.83,108.26,66.80,108.34,66.88,108.39,66.95,108.34,67.08,108.29,67.17,108.26,67.30,108.24,67.30,108.22,67.15
RZ_3419688_17067,null,null,51,0,0,108.20,67.03,108.21,67.00,108.22,67.05,108.24,67.15,108.29,67.17,108.31,67.10,108.25,66.90,108.16,66.70,108.10,66.62,108.15,66.55,108.17,66.50,108.19,66.45,108.21,66.47,108.22,66.47,108.17,66.58,108.11,66.67,108.04,66.80,108.00,66.80,108.05,66.78,108.06,66.80,108.06,66.83,108.01,66.85,108.01,66.85,108.03,66.80,108.05,66.78,108.09,66.75,108.11,66.75,108.12,66.75,108.12,66.75,108.11,66.83,108.11,66.88,108.11,66.95,108.06,66.95,108.01,66.90,107.95,66.83,107.95,66.80,107.92,66.83,107.92,66.92,107.94,67.05,107.99,67.15,108.05,67.15,108.09,67.12,108.09,67.10,108.12,67.05,108.15,66.97,108.16,66.92,108.15,66.85,108.04,66.80,107.94,66.78,107.84,66.75,107.81,66.85
RZ_3419688_17068,null,null,50,0,0,107.84,67.00,107.88,67.15,107.92,67.20,107.92,66.95,107.91,66.80,107.90,66.78,107.94,66.85,108.01,66.83,108.08,66.70,108.08,66.62,108.00,66.72,107.92,66.80,107.97,66.88,108.06,66.83,108.11,66.83,108.09,66.75,108.05,66.65,108.05,66.65,108.04,66.70,108.03,66.75,108.01,66.78,108.01,66.80,108.03,66.80,108.06,66.83,108.09,66.85,108.09,66.90,108.00,66.97,107.92,67.03,107.90,67.05,107.92,67.03,107.97,66.88,108.03,66.75,107.99,66.70,107.91,66.75,107.84,66.80,107.84,66.85,107.83,66.97,107.81,67.15,107.81,67.22,107.81,67.20,107.85,67.10,107.89,67.00,107.90,67.00,107.91,66.97,107.91,66.95,107.94,66.95,107.92,66.97,107.92,67.08,107.92,67.15,107.94,67.22
RZ_3419688_17069,null,null,50,0,0,107.89,67.22,107.83,67.20,107.78,67.15,107.80,67.12,107.81,67.15,107.84,67.20,107.88,67.28,107.90,67.40,107.95,67.45,107.97,67.12,108.00,66.78,108.01,66.47,108.01,66.55,108.00,66.55,107.99,66.42,107.97,66.33,107.92,66.22,107.88,66.17,107.80,66.10,107.76,66.08,107.79,66.12,107.84,66.22,107.90,66.38,107.94,66.45,107.96,66.85,107.97,67.20,107.97,67.42,107.95,67.20,107.90,66.92,107.85,66.78,107.85,66.75,107.85,66.53,107.85,66.30,107.85,66.22,107.88,66.40,107.90,66.55,107.89,66.53,107.83,66.47,107.76,66.33,107.74,66.20,107.74,66.25,107.72,66.42,107.71,66.65,107.71,66.75,107.71,66.85,107.71,66.95,107.71,67.03,107.72,67.10,107.72,67.10,107.72,67.12
RZ_3419688_17070,null,null,50,0,0,107.71,67.05,107.70,67.00,107.70,66.75,107.71,66.55,107.72,66.35,107.72,66.33,107.74,66.30,107.74,66.33,107.75,66.30,107.74,66.30,107.74,66.33,107.74,66.38,107.76,66.45,107.79,66.45,107.83,66.38,107.83,66.30,107.84,66.35,107.84,66.47,107.85,66.70,107.84,66.83,107.85,66.92,107.86,66.92,107.90,66.88,107.92,66.85,107.92,66.83,107.89,66.85,107.84,66.85,107.80,66.83,107.78,66.83,107.75,66.83,107.74,66.88,107.66,66.92,107.60,66.97,107.56,67.00,107.58,67.00,107.56,67.00,107.54,67.15,107.59,67.33,107.65,67.50,107.65,67.53,107.58,67.55,107.51,67.60,107.51,67.62,107.53,67.65,107.55,67.67,107.58,67.70,107.59,67.75,107.61,67.80,107.58,67.85,107.54,67.90
RZ_3419688_17071,null,null,50,0,0,107.45,67.97,107.41,68.03,107.36,68.05,107.36,67.92,107.34,67.78,107.34,67.62,107.39,67.65,107.42,67.67,107.46,67.75,107.44,67.83,107.44,67.80,107.42,67.78,107.40,67.75,107.38,67.92,107.38,68.05,107.38,68.08,107.38,67.90,107.41,67.67,107.46,67.55,107.51,67.47,107.50,67.45,107.50,67.50,107.47,67.60,107.46,67.67,107.46,67.65,107.46,67.60,107.47,67.65,107.45,67.75,107.41,67.90,107.36,68.00,107.40,67.95,107.47,67.83,107.53,67.70,107.53,67.75,107.50,67.83,107.47,67.92,107.42,67.78,107.40,67.58,107.39,67.40,107.39,67.50,107.39,67.60,107.38,67.70,107.36,67.70,107.36,67.72,107.39,67.70,107.40,67.70,107.41,67.53,107.41,67.45,107.38,67.42,107.33,67.72
RZ_3419688_17072,null,null,50,0,0,107.33,67.97,107.35,68.20,107.39,68.22,107.39,68.20,107.39,68.15,107.44,68.10,107.47,68.10,107.53,68.12,107.55,68.12,107.58,68.10,107.60,68.05,107.61,67.97,107.60,68.38,107.58,68.80,107.46,69.10,107.36,68.85,107.26,68.65,107.33,68.58,107.40,68.33,107.42,68.03,107.39,67.72,107.44,67.58,107.54,67.42,107.62,67.47,107.60,67.67,107.58,67.88,107.58,67.95,107.56,68.03,107.56,68.12,107.46,68.15,107.35,68.22,107.33,68.30,107.38,68.05,107.42,67.75,107.45,67.45,107.50,67.45,107.55,67.47,107.54,67.53,107.51,67.55,107.50,67.55,107.50,67.58,107.46,67.72,107.41,67.88,107.40,68.00,107.42,68.00,107.45,67.97,107.45,67.95,107.44,67.92,107.42,67.90,107.42,67.92
RZ_3419688_17073,null,null,50,0,0,107.44,67.97,107.44,68.08,107.47,68.15,107.50,68.20,107.45,68.20,107.36,68.25,107.33,68.42,107.38,68.62,107.42,68.70,107.40,68.70,107.36,68.70,107.31,68.78,107.25,68.90,107.20,69.03,107.26,68.90,107.34,68.70,107.41,68.53,107.39,68.53,107.36,68.50,107.34,68.50,107.34,68.50,107.34,68.58,107.31,68.70,107.25,68.80,107.24,68.60,107.29,68.38,107.38,68.30,107.40,68.47,107.41,68.58,107.41,68.53,107.40,68.62,107.38,68.78,107.33,68.67,107.30,68.45,107.28,68.20,107.29,68.20,107.29,68.20,107.28,68.20,107.26,68.15,107.26,68.08,107.33,67.95,107.40,67.80,107.47,67.95,107.49,68.15,107.49,68.25,107.45,68.10,107.44,67.97,107.44,68.03,107.41,68.12,107.36,68.20
RZ_3419688_17074,null,null,50,0,0,107.30,68.20,107.19,68.17,107.09,68.20,107.08,68.25,107.15,68.30,107.22,68.30,107.22,68.33,107.22,68.38,107.24,68.42,107.24,68.47,107.24,68.55,107.24,68.62,107.22,68.67,107.22,68.78,107.21,68.83,107.20,68.85,107.22,68.62,107.24,68.40,107.24,68.17,107.21,68.17,107.19,68.30,107.16,68.35,107.14,68.40,107.16,68.35,107.20,68.40,107.25,68.45,107.25,68.53,107.24,68.55,107.22,68.65,107.21,68.70,107.20,68.78,107.20,68.75,107.21,68.72,107.21,68.85,107.19,69.03,107.16,68.92,107.14,68.67,107.11,68.42,107.08,68.40,107.03,68.58,107.03,68.78,107.04,68.90,107.08,68.88,107.10,68.85,107.11,68.88,107.12,68.88,107.11,68.83,107.09,68.78,107.04,68.95,107.01,69.17
RZ_3419688_17075,null,null,50,0,0,106.95,69.38,106.90,69.35,106.86,69.35,106.94,69.38,107.01,69.42,107.04,69.17,106.99,68.88,106.96,68.40,106.99,68.25,107.01,68.15,107.01,68.22,107.03,68.28,107.05,68.50,107.08,68.75,107.10,68.97,107.09,68.95,107.04,68.90,107.01,68.80,107.01,68.75,107.03,68.67,107.04,68.62,107.05,68.80,107.04,69.00,107.03,69.03,107.03,68.85,107.05,68.70,107.06,68.67,107.05,68.67,107.03,68.88,107.01,69.05,106.91,69.25,106.83,69.12,106.74,69.03,106.76,68.92,106.78,68.97,106.79,68.95,106.85,68.92,106.90,68.90,106.91,68.88,106.89,68.83,106.86,68.78,106.89,68.78,106.90,68.80,106.91,68.83,106.85,68.85,106.79,68.90,106.72,68.92,106.78,68.92,106.85,68.92,106.90,68.90
RZ_3419688_17076,null,null,50,0,0,106.90,68.85,106.89,68.83,106.90,68.90,106.94,69.00,106.94,69.05,106.90,69.03,106.83,68.92,106.76,68.80,106.72,68.67,106.72,68.62,106.72,68.60,106.70,68.50,106.69,68.42,106.69,68.35,106.70,68.45,106.70,68.67,106.69,68.90,106.69,68.90,106.71,68.80,106.72,68.85,106.72,68.88,106.70,68.92,106.67,68.88,106.65,68.95,106.62,69.00,106.60,68.97,106.60,68.97,106.59,69.00,106.58,69.05,106.56,69.12,106.58,69.22,106.59,69.28,106.59,69.28,106.59,69.38,106.54,69.47,106.49,69.58,106.45,69.58,106.49,69.55,106.53,69.55,106.59,69.45,106.60,69.42,106.62,69.38,106.62,69.45,106.59,69.47,106.55,69.50,106.56,69.47,106.65,69.28,106.66,69.10,106.61,69.00,106.55,69.10
RZ_3419688_17077,null,null,50,0,0,106.58,68.95,106.59,68.70,106.62,68.60,106.62,68.75,106.60,68.90,106.56,68.85,106.53,68.83,106.54,68.72,106.54,68.70,106.54,68.67,106.54,68.75,106.54,68.78,106.56,68.75,106.55,68.70,106.55,68.67,106.58,68.70,106.64,68.78,106.69,68.83,106.72,68.83,106.74,68.78,106.72,68.70,106.70,68.65,106.56,68.72,106.44,68.78,106.38,68.83,106.42,68.75,106.46,68.90,106.46,69.03,106.46,69.15,106.46,69.12,106.46,69.05,106.46,68.97,106.45,68.92,106.45,68.92,106.46,68.95,106.49,68.80,106.50,68.65,106.50,68.78,106.45,69.08,106.41,69.12,106.38,68.88,106.38,68.65,106.36,68.70,106.36,68.75,106.35,68.83,106.34,68.97,106.33,69.12,106.34,69.12,106.41,69.05,106.50,68.85
RZ_3419688_17078,null,null,50,0,0,106.60,68.75,106.61,68.62,106.64,68.62,106.65,68.65,106.65,68.75,106.61,68.88,106.60,68.95,106.59,68.97,106.60,69.00,106.60,69.10,106.50,69.17,106.41,69.12,106.31,69.00,106.31,68.83,106.36,68.78,106.41,68.95,106.49,69.15,106.51,69.35,106.47,69.33,106.39,69.38,106.31,69.42,106.33,69.45,106.34,69.38,106.38,69.25,106.41,69.15,106.41,69.20,106.35,69.38,106.30,69.53,106.29,69.42,106.29,69.28,106.29,69.10,106.29,69.10,106.26,69.20,106.24,69.30,106.22,69.22,106.22,69.05,106.22,68.97,106.21,69.15,106.20,69.33,106.20,69.25,106.24,69.08,106.28,68.92,106.30,68.97,106.30,69.05,106.30,69.17,106.30,69.22,106.24,69.35,106.19,69.40,106.12,69.33,106.10,69.17
RZ_3419688_17079,null,null,50,1,0,106.09,69.05,106.10,68.95,106.14,68.85,106.16,68.72,106.29,69.00,106.44,69.30,106.69,69.38,106.99,69.15,107.42,69.03,107.80,69.33,108.25,69.60,108.74,69.75,109.38,69.72,109.94,69.60,110.51,69.53,110.96,69.78,111.39,70.25,111.71,70.72,112.03,70.85,112.33,71.08,112.53,71.30,112.72,71.60,112.71,71.72,112.72,71.97,112.75,72.20,112.76,72.35,112.76,72.40,112.75,72.40,112.74,72.38,112.72,72.35,112.59,72.30,112.44,72.17,112.26,72.12,112.24,72.10,112.20,72.15,112.17,72.15,112.14,72.12,112.12,72.10,112.11,72.08,112.12,72.03,112.12,71.97,112.14,71.92,112.14,72.05,112.14,72.17,112.14,72.28,112.14,72.28,112.08,72.35,112.00,72.55,111.92,72.75,111.91,72.95
RZ_3419688_17080,null,null,50,0,0,111.88,73.00,111.83,73.00,111.76,72.83,111.71,72.65,111.66,72.47,111.65,72.38,111.74,72.30,111.84,72.33,111.84,72.38,111.76,72.38,111.67,72.40,111.66,72.40,111.66,72.42,111.65,72.42,111.65,72.42,111.62,72.35,111.56,72.20,111.51,72.08,111.54,72.22,111.60,72.42,111.61,72.62,111.56,72.53,111.50,72.50,111.50,72.47,111.50,72.47,111.56,72.45,111.62,72.40,111.64,72.33,111.59,72.30,111.53,72.25,111.49,72.25,111.45,72.22,111.41,72.25,111.44,72.33,111.50,72.25,111.56,72.10,111.61,71.97,111.62,72.00,111.59,72.05,111.58,72.10,111.56,72.12,111.59,72.12,111.58,72.15,111.55,72.15,111.54,72.15,111.47,72.10,111.41,72.05,111.35,72.03,111.34,72.05,111.34,72.08
RZ_3419688_17081,null,null,50,0,0,111.35,71.95,111.36,71.85,111.36,71.83,111.35,71.92,111.30,72.12,111.25,72.22,111.20,72.33,111.22,72.12,111.21,71.90,111.19,71.67,111.24,71.67,111.31,71.65,111.36,71.65,111.33,71.92,111.29,72.22,111.29,72.50,111.25,72.50,111.24,72.35,111.22,72.20,111.24,72.03,111.24,71.92,111.24,71.85,111.17,71.90,111.11,72.00,111.04,72.10,111.15,72.15,111.25,72.20,111.35,72.28,111.35,72.33,111.34,72.35,111.25,72.28,111.17,72.12,111.10,71.92,111.11,71.88,111.11,71.92,111.12,72.03,111.14,72.00,111.14,71.88,111.15,71.95,111.16,72.12,111.16,72.30,111.16,72.30,111.12,72.30,111.08,72.30,111.03,72.33,111.03,72.25,111.03,72.17,111.03,71.95,111.03,71.88,111.03,71.85
RZ_3419688_17082,null,null,50,0,0,111.03,71.88,111.03,71.88,111.00,71.88,110.97,71.95,110.97,72.10,111.00,72.22,111.03,72.38,111.04,72.45,111.03,72.58,111.04,72.65,111.03,72.70,111.00,72.70,110.97,72.70,110.95,72.70,110.95,72.58,110.92,72.47,110.90,72.53,110.88,72.67,110.88,72.70,110.90,72.55,110.94,72.40,110.96,72.40,110.97,72.40,110.96,72.40,110.96,72.35,110.94,72.40,110.91,72.55,110.89,72.75,110.88,72.65,110.90,72.47,110.97,72.30,110.99,72.30,110.95,72.35,110.85,72.42,110.79,72.50,110.78,72.67,110.83,72.78,110.90,72.58,110.99,72.17,111.01,71.78,111.00,71.92,110.99,72.15,110.97,72.10,110.97,71.83,110.96,71.72,110.97,72.03,110.99,72.35,111.01,72.40,111.01,72.33,111.01,72.25
RZ_3419688_17083,null,null,51,0,0,111.03,72.28,111.03,72.30,111.06,72.38,111.09,72.45,111.00,72.58,110.89,72.62,110.78,72.55,110.79,72.40,110.80,72.58,110.83,72.88,110.85,73.00,110.85,72.83,110.84,72.65,110.81,72.65,110.80,72.53,110.79,72.38,110.79,72.22,110.80,72.25,110.80,72.20,110.80,72.15,110.80,72.12,110.80,72.10,110.83,72.05,110.85,72.00,110.89,72.03,110.89,72.03,110.90,72.00,110.91,71.95,110.83,71.90,110.74,71.90,110.75,71.92,110.84,72.00,110.88,72.05,110.83,72.12,110.78,72.30,110.80,72.42,110.85,72.58,110.90,72.58,110.89,72.35,110.85,72.10,110.75,71.97,110.69,72.05,110.61,72.30,110.60,72.45,110.59,72.33,110.59,72.05,110.61,71.78,110.65,71.97,110.71,72.20,110.74,72.17,110.72,71.95
RZ_3419688_17084,null,null,49,0,0,110.71,71.65,110.75,71.60,110.81,71.55,110.88,71.60,110.78,71.62,110.67,71.75,110.60,71.85,110.60,72.00,110.60,72.03,110.55,72.03,110.50,71.97,110.47,71.90,110.50,71.85,110.62,71.85,110.75,71.83,110.83,71.88,110.80,71.97,110.81,72.08,110.85,71.97,110.85,71.80,110.80,71.83,110.70,72.03,110.66,72.25,110.66,72.28,110.70,72.25,110.74,72.20,110.74,72.15,110.75,72.15,110.78,72.15,110.80,72.17,110.80,72.20,110.79,72.22,110.80,72.25,110.83,72.22,110.85,72.17,110.86,72.12,110.83,72.15,110.78,72.17,110.74,72.33,110.74,72.47,110.72,72.62,110.71,72.70,110.74,72.78,110.80,72.55,110.86,72.28,110.88,71.95,110.79,71.88,110.70,71.83,110.62,71.80
RZ_3419688_17085,null,null,50,0,0,110.62,71.88,110.60,71.95,110.56,71.97,110.47,71.90,110.44,71.80,110.51,71.72,110.65,71.72,110.78,71.88,110.76,72.05,110.78,72.22,110.79,72.17,110.78,72.12,110.71,72.10,110.64,72.10,110.65,72.05,110.69,72.00,110.72,72.05,110.72,72.15,110.69,72.15,110.62,72.10,110.56,72.22,110.55,72.38,110.58,72.55,110.58,72.42,110.56,72.38,110.54,72.35,110.50,72.55,110.46,72.72,110.44,72.92,110.44,72.97,110.45,72.97,110.47,72.88,110.47,72.78,110.47,72.67,110.49,72.65,110.50,72.62,110.51,72.70,110.54,72.78,110.56,72.83,110.61,72.75,110.62,72.58,110.61,72.40,110.59,72.28,110.55,72.17,110.54,72.10,110.53,72.17,110.54,72.30,110.56,72.30,110.60,72.20,110.64,72.12
RZ_3419688_17086,null,null,50,0,0,110.67,72.15,110.69,72.10,110.62,72.03,110.54,72.20,110.41,72.55,110.36,72.90,110.33,72.83,110.31,72.65,110.39,72.47,110.49,72.47,110.58,72.47,110.58,72.47,110.61,72.45,110.64,72.45,110.67,72.45,110.67,72.50,110.66,72.53,110.64,72.50,110.55,72.50,110.47,72.45,110.46,72.42,110.50,72.42,110.55,72.45,110.55,72.35,110.61,72.20,110.66,72.05,110.72,72.05,110.74,72.08,110.75,72.12,110.67,72.15,110.59,72.35,110.50,72.53,110.49,72.72,110.47,72.80,110.45,72.85,110.44,72.88,110.44,72.88,110.42,72.75,110.41,72.70,110.39,72.65,110.34,72.72,110.31,72.70,110.38,72.70,110.46,72.70,110.47,72.70,110.40,72.65,110.31,72.53,110.30,72.28,110.36,72.10,110.44,72.12
RZ_3419688_17087,null,null,50,0,0,110.40,72.35,110.28,72.58,110.29,72.78,110.40,72.85,110.51,72.92,110.50,72.90,110.45,72.80,110.40,72.80,110.41,72.80,110.47,72.58,110.53,72.30,110.59,72.03,110.62,72.25,110.58,72.50,110.53,72.75,110.47,72.67,110.47,72.60,110.44,72.60,110.41,72.62,110.44,72.62,110.49,72.55,110.47,72.62,110.44,72.72,110.41,72.80,110.42,72.83,110.45,72.75,110.45,72.60,110.45,72.45,110.45,72.42,110.44,72.53,110.44,72.67,110.45,72.75,110.47,72.75,110.46,72.70,110.44,72.70,110.40,72.70,110.40,72.70,110.41,72.70,110.42,72.70,110.42,72.78,110.44,72.83,110.45,72.97,110.47,73.10,110.49,73.28,110.50,73.35,110.49,73.17,110.50,72.92,110.51,72.62,110.53,72.60,110.53,72.50
RZ_3419688_17088,null,null,50,0,0,110.51,72.45,110.46,72.35,110.41,72.33,110.35,72.60,110.34,72.92,110.31,73.17,110.35,73.08,110.39,72.95,110.41,72.92,110.41,72.92,110.44,73.05,110.45,73.15,110.46,73.22,110.50,73.22,110.55,73.20,110.50,73.17,110.39,73.17,110.26,73.17,110.25,73.17,110.22,73.22,110.15,73.25,110.09,72.95,109.99,72.67,109.83,72.65,109.40,72.95,108.95,73.25,108.42,73.45,108.03,73.62,107.42,74.00,106.88,74.17,106.28,73.95,105.89,73.55,105.53,73.22,105.35,73.35,104.96,73.78,104.70,74.08,104.26,74.30,104.06,74.60,103.88,74.97,103.88,75.47,103.85,75.58,103.79,75.70,103.69,75.67,103.61,75.60,103.55,75.55,103.41,75.50,103.29,75.45,103.19,75.38,103.19,75.30,103.20,75.25
RZ_3419688_17089,null,null,49,0,0,103.20,75.25,103.21,75.22,103.20,75.20,103.19,75.17,103.19,75.17,103.14,75.25,103.10,75.33,103.06,75.30,103.09,75.17,103.11,75.08,103.12,74.92,103.11,74.80,103.09,74.70,103.10,74.72,103.11,74.88,103.14,74.97,103.12,75.00,103.08,74.90,103.03,74.80,102.95,74.75,102.94,74.72,102.88,74.67,102.80,74.70,102.72,74.78,102.75,74.85,102.81,74.90,102.85,75.00,102.83,75.12,102.79,75.17,102.80,75.17,102.83,75.22,102.85,75.28,102.86,75.35,102.88,75.38,102.89,75.25,102.90,75.20,102.90,75.12,102.90,75.20,102.99,75.20,103.09,75.05,103.11,74.90,103.04,74.85,103.03,74.97,103.09,75.08,102.99,75.05,102.84,75.12,102.81,75.17,102.95,75.22,103.09,75.17
RZ_3419688_17090,null,null,50,0,0,103.10,75.12,103.11,75.12,103.08,75.22,103.05,75.33,103.01,75.42,103.03,75.40,102.99,75.42,102.95,75.42,102.95,75.47,102.99,75.35,103.03,75.28,102.96,75.20,102.90,75.25,102.89,75.33,102.92,75.45,102.97,75.53,102.97,75.53,102.97,75.62,102.96,75.78,102.97,75.92,102.99,75.90,103.01,75.88,103.01,75.88,103.01,75.85,102.97,75.95,102.91,76.00,102.86,76.05,102.91,75.80,102.97,75.60,102.99,75.42,102.92,75.42,102.92,75.40,102.99,75.35,102.99,75.33,102.91,75.30,102.91,75.30,102.97,75.30,103.03,75.28,103.04,75.25,103.06,75.22,103.10,75.15,103.09,75.12,103.06,75.10,103.00,75.35,102.94,75.62,102.96,75.80,103.03,75.65,103.06,75.60,103.05,75.65,103.04,75.72
RZ_3419688_17091,null,null,50,0,0,102.97,75.62,102.91,75.55,102.85,75.47,102.85,75.50,102.85,75.58,102.85,75.62,102.85,75.67,102.85,75.67,102.83,75.47,102.81,75.30,102.91,75.12,103.04,75.15,103.14,75.20,103.14,75.05,103.08,74.88,103.03,74.67,102.94,74.62,102.91,74.60,102.90,74.65,102.91,74.75,102.92,74.90,102.90,74.97,102.89,75.00,102.88,75.00,102.95,74.97,103.01,75.03,103.08,75.10,103.04,75.12,102.91,75.15,102.78,75.38,102.66,75.65,102.64,75.90,102.65,75.88,102.67,75.72,102.74,75.55,102.79,75.40,102.88,75.40,102.94,75.42,102.99,75.45,102.99,75.47,103.00,75.50,102.99,75.40,102.94,75.28,102.89,75.47,102.84,75.83,102.81,76.12,102.81,76.12,102.81,76.15,102.81,76.17,102.83,76.17
RZ_3419688_17092,null,null,51,0,0,102.84,76.12,102.84,76.03,102.86,75.92,102.89,75.85,102.91,75.75,102.89,75.70,102.81,75.65,102.75,75.65,102.70,75.62,102.70,75.67,102.69,75.80,102.67,75.92,102.69,75.90,102.69,75.72,102.69,75.60,102.72,75.53,102.76,75.53,102.79,75.50,102.78,75.50,102.72,75.50,102.66,75.45,102.60,75.42,102.58,75.58,102.56,75.75,102.54,75.92,102.51,75.92,102.50,75.90,102.51,75.90,102.54,75.90,102.55,75.90,102.59,75.85,102.61,75.78,102.61,75.70,102.58,75.70,102.55,75.67,102.54,75.60,102.49,75.55,102.44,75.60,102.38,75.67,102.35,75.80,102.30,75.85,102.28,75.95,102.33,75.97,102.40,75.92,102.47,75.83,102.45,75.70,102.42,75.62,102.38,75.65,102.34,75.65,102.33,75.70,102.35,75.90
RZ_3419688_17093,null,null,50,0,0,102.35,76.08,102.36,75.97,102.40,75.67,102.42,75.47,102.44,75.70,102.41,75.92,102.39,75.97,102.40,76.00,102.42,76.05,102.46,76.17,102.50,76.30,102.54,76.38,102.58,76.38,102.59,76.25,102.55,76.03,102.50,75.85,102.50,75.65,102.55,75.58,102.61,75.62,102.54,75.75,102.44,75.92,102.33,76.05,102.31,76.15,102.30,76.17,102.31,76.15,102.33,76.08,102.33,76.03,102.33,75.97,102.35,75.88,102.38,75.75,102.38,75.83,102.35,76.08,102.33,76.33,102.33,76.38,102.34,76.38,102.31,76.22,102.25,76.08,102.19,76.00,102.12,76.05,102.09,76.10,102.09,76.10,102.11,76.12,102.12,76.45,102.10,76.75,102.10,76.85,102.20,76.65,102.30,76.47,102.29,76.38,102.16,76.35,102.10,76.33
RZ_3419688_17094,null,null,50,0,3,102.15,76.45,102.20,76.58,102.20,76.72,102.20,76.80,102.19,76.67,102.17,76.60,102.15,76.58,102.14,76.70,102.12,76.78,102.06,76.72,102.03,76.58,102.03,76.47,102.09,76.47,102.14,76.53,102.14,76.55,102.17,76.55,102.21,76.53,102.22,76.50,102.19,76.55,102.21,76.65,102.28,76.78,102.35,76.53,102.35,76.20,102.31,75.90,102.28,75.85,102.24,75.80,102.20,75.88,102.16,75.97,102.12,76.00,102.12,75.95,102.14,75.92,102.15,75.88,102.16,75.83,102.15,75.78,102.12,75.78,102.10,75.75,102.11,75.70,102.14,75.72,102.12,75.90,102.12,76.05,102.12,76.15,102.16,76.00,102.21,75.85,102.20,75.70,102.15,75.65,102.09,75.75,101.96,75.97,101.84,76.12,101.75,76.10,101.80,75.95
RZ_3419688_17095,null,null,51,0,3,101.92,75.85,102.04,75.90,102.12,76.00,102.15,75.92,102.17,75.72,102.16,75.60,102.15,75.62,102.12,75.65,102.10,75.80,102.08,75.95,102.04,76.17,102.04,76.22,102.03,76.33,101.94,76.38,101.84,76.40,101.74,76.40,101.76,76.22,101.81,76.05,101.86,75.92,101.88,75.97,101.90,76.03,101.99,76.05,102.08,76.05,102.09,76.08,102.06,76.10,102.00,76.28,101.99,76.42,101.96,76.58,101.96,76.62,101.96,76.65,101.97,76.65,102.00,76.65,101.99,76.65,101.97,76.65,101.96,76.65,101.95,76.65,101.94,76.65,101.94,76.60,101.92,76.50,101.91,76.40,101.90,76.35,101.88,76.38,101.85,76.42,101.83,76.47,101.86,76.47,101.89,76.47,101.92,76.33,101.91,76.20,101.91,76.15,101.91,76.17,101.91,76.20
RZ_3419688_17096,null,null,50,0,3,101.85,76.15,101.80,76.08,101.74,75.97,101.74,75.88,101.72,75.88,101.71,75.97,101.74,76.08,101.78,76.12,101.78,76.15,101.75,76.22,101.71,76.28,101.69,76.33,101.70,76.33,101.71,76.28,101.74,76.22,101.72,76.12,101.71,76.05,101.71,76.05,101.74,76.12,101.67,76.20,101.60,76.12,101.58,76.08,101.62,75.97,101.67,75.88,101.70,75.80,101.70,75.85,101.72,75.92,101.72,76.03,101.75,76.05,101.78,76.00,101.78,75.92,101.72,76.03,101.67,76.17,101.66,76.30,101.67,76.30,101.67,76.28,101.66,76.25,101.60,76.22,101.56,76.17,101.51,76.15,101.50,76.12,101.45,76.12,101.40,76.17,101.41,76.20,101.47,76.22,101.53,76.20,101.55,76.15,101.56,76.10,101.56,76.12,101.55,76.10
RZ_3419688_17097,null,null,50,0,3,101.53,76.03,101.49,75.90,101.46,75.85,101.45,75.85,101.44,75.90,101.42,75.97,101.39,76.15,101.35,76.28,101.30,76.35,101.29,76.22,101.31,76.10,101.33,76.05,101.33,76.20,101.30,76.33,101.30,76.53,101.33,76.60,101.35,76.55,101.36,76.42,101.38,76.33,101.38,76.33,101.36,76.38,101.45,76.40,101.56,76.30,101.66,76.15,101.64,75.95,101.60,75.88,101.50,75.78,101.42,75.75,101.38,75.78,101.39,75.80,101.42,75.90,101.42,76.05,101.41,76.33,101.36,76.53,101.31,76.70,101.29,76.72,101.28,76.53,101.28,76.33,101.26,76.08,101.31,76.00,101.36,75.95,101.44,75.97,101.45,76.03,101.41,76.15,101.35,76.25,101.29,76.35,101.28,76.38,101.29,76.35,101.31,76.42,101.31,76.53
RZ_3419688_17098,null,null,50,0,3,101.29,76.55,101.25,76.58,101.24,76.58,101.24,76.62,101.25,76.62,101.28,76.65,101.33,76.60,101.45,76.42,101.58,76.25,101.58,76.15,101.49,76.15,101.40,76.17,101.40,76.22,101.44,76.22,101.46,76.22,101.46,76.22,101.45,76.22,101.44,76.25,101.46,76.35,101.47,76.47,101.46,76.42,101.39,76.20,101.33,75.83,101.31,75.45,101.34,75.22,101.36,75.12,101.38,74.58,101.40,74.00,101.51,73.40,101.60,73.05,101.70,72.70,101.70,72.28,101.69,72.15,101.65,72.03,101.59,72.03,101.54,72.08,101.51,72.12,101.50,72.08,101.49,72.15,101.45,72.17,101.42,72.20,101.49,72.12,101.64,72.05,101.78,72.20,101.89,72.45,101.94,72.62,102.01,72.65,102.28,73.20,102.53,73.78,102.84,74.22
RZ_3419688_17099,null,null,50,0,0,103.03,74.15,103.22,74.15,103.39,74.40,103.59,74.85,103.83,75.20,104.04,75.42,104.14,75.38,104.19,75.35,104.28,75.30,104.29,75.42,104.19,75.53,104.04,75.97,103.88,76.38,103.80,76.78,103.74,76.80,103.66,77.30,103.64,77.80,103.62,78.08,103.62,77.85,103.61,77.97,103.59,78.45,103.56,78.92,103.55,79.10,103.54,79.12,103.55,79.30,103.56,79.45,103.51,79.67,103.42,79.83,103.35,80.05,103.30,80.25,103.26,80.40,103.24,80.60,103.26,80.72,103.28,80.83,103.35,80.80,103.39,81.40,103.40,81.97,103.34,82.55,103.29,82.85,103.25,83.20,103.17,83.50,103.08,83.45,103.00,83.33,102.96,83.22,102.97,83.08,102.97,83.00,102.99,83.20,102.97,83.55,102.96,84.05,102.96,84.30
RZ_3419688_17100,null,null,50,0,0,102.96,84.47,102.99,84.42,102.99,84.33,102.96,84.62,102.94,85.00,102.92,85.30,102.95,85.15,102.97,84.97,102.94,85.17,102.88,85.47,102.80,85.75,102.80,85.78,102.80,85.80,102.79,85.80,102.79,85.78,102.79,86.03,102.72,86.30,102.64,86.65,102.59,86.75,102.60,86.85,102.61,86.88,102.60,86.88,102.59,86.85,102.58,86.90,102.58,87.00,102.58,87.10,102.59,87.17,102.60,87.28,102.59,87.42,102.56,87.53,102.56,87.65,102.59,87.70,102.62,87.70,102.62,87.67,102.60,87.80,102.59,87.97,102.59,87.95,102.60,87.75,102.61,87.60,102.60,87.67,102.58,87.75,102.55,87.78,102.50,87.78,102.45,87.80,102.41,87.88,102.44,87.95,102.50,87.88,102.56,87.67,102.62,87.47,102.64,87.62
RZ_3419688_17101,null,null,50,0,0,102.61,87.88,102.58,88.00,102.53,87.90,102.53,87.78,102.53,87.78,102.53,87.83,102.53,87.90,102.50,88.10,102.51,88.20,102.53,88.30,102.58,88.25,102.61,88.30,102.65,88.35,102.64,88.38,102.64,88.33,102.64,88.25,102.67,88.25,102.71,88.30,102.59,88.35,102.42,88.35,102.33,88.10,102.40,87.85,102.47,87.58,102.51,87.55,102.58,87.50,102.62,87.47,102.65,87.42,102.66,87.38,102.67,87.33,102.66,87.33,102.62,87.40,102.58,87.75,102.59,88.05,102.59,88.30,102.62,88.22,102.62,88.05,102.62,87.80,102.60,87.65,102.56,87.58,102.53,87.53,102.50,87.42,102.47,87.42,102.45,87.50,102.44,87.65,102.47,87.42,102.50,87.12,102.53,86.83,102.60,86.83,102.66,86.92,102.71,87.10
RZ_3419688_17102,null,null,50,0,0,102.71,87.28,102.65,87.22,102.61,87.15,102.53,87.03,102.49,87.03,102.47,87.10,102.51,87.17,102.56,87.30,102.59,87.35,102.58,87.38,102.54,87.35,102.50,87.28,102.50,87.25,102.49,87.25,102.58,87.40,102.67,87.60,102.78,87.72,102.78,87.88,102.79,87.92,102.80,88.00,102.67,88.03,102.54,88.03,102.54,87.85,102.67,87.67,102.81,87.50,102.83,87.58,102.83,87.65,102.75,87.72,102.64,87.80,102.53,87.85,102.59,87.90,102.69,87.92,102.78,87.92,102.78,87.92,102.76,87.92,102.76,87.92,102.76,88.05,102.74,88.12,102.72,88.22,102.66,88.17,102.62,88.17,102.59,88.17,102.59,88.25,102.59,88.30,102.58,88.42,102.59,88.50,102.60,88.60,102.62,88.17,102.64,87.78,102.64,87.65
RZ_3419688_17103,null,null,50,0,0,102.60,87.95,102.64,88.45,102.70,88.65,102.74,88.90,102.72,88.95,102.70,88.95,102.70,88.53,102.66,88.15,102.61,88.03,102.55,88.25,102.54,88.50,102.54,88.53,102.56,88.67,102.59,88.83,102.58,88.97,102.55,88.97,102.53,88.97,102.54,88.95,102.56,88.90,102.60,88.83,102.64,88.72,102.62,88.75,102.60,88.80,102.58,88.85,102.55,88.85,102.50,88.88,102.46,88.92,102.49,88.78,102.47,88.53,102.45,88.30,102.49,88.38,102.58,88.47,102.66,88.53,102.69,88.47,102.71,88.53,102.65,88.60,102.55,88.60,102.50,88.45,102.58,88.40,102.62,88.60,102.66,88.83,102.67,88.78,102.65,88.50,102.65,88.33,102.64,88.53,102.66,88.67,102.69,88.72,102.71,88.67,102.76,88.62,102.81,88.60
RZ_3419688_17104,null,null,50,0,0,102.85,88.67,102.84,88.75,102.89,88.90,102.94,89.00,102.84,89.08,102.69,89.08,102.53,89.08,102.53,89.10,102.51,89.12,102.50,89.15,102.55,89.15,102.62,89.17,102.72,89.17,102.76,89.08,102.80,88.95,102.80,88.80,102.78,88.85,102.75,88.97,102.74,89.10,102.71,89.17,102.70,89.15,102.70,89.03,102.70,88.92,102.67,88.88,102.65,88.97,102.64,89.05,102.65,89.03,102.69,89.03,102.74,88.95,102.74,88.85,102.71,88.72,102.70,88.62,102.70,88.55,102.69,88.75,102.69,88.95,102.66,89.17,102.65,89.00,102.61,88.83,102.59,88.65,102.53,88.65,102.49,89.00,102.50,89.40,102.54,89.70,102.58,89.58,102.55,89.42,102.56,89.58,102.59,89.78,102.65,89.92,102.67,89.78,102.67,89.45
RZ_3419688_17105,null,null,50,0,0,102.65,89.20,102.60,89.35,102.59,89.67,102.62,89.95,102.69,89.90,102.70,90.10,102.64,90.35,102.69,90.20,102.95,89.83,103.22,89.38,103.56,88.95,103.92,88.40,104.38,87.35,104.86,86.62,105.36,86.00,105.89,85.72,106.40,85.20,106.79,84.67,107.16,83.78,107.35,82.95,107.46,82.12,107.50,81.45,107.53,80.83,107.64,80.00,107.74,79.47,107.81,79.12,107.79,78.67,107.78,78.28,107.88,77.70,107.99,77.40,108.10,77.05,108.20,76.67,108.31,76.35,108.44,75.58,108.45,75.05,108.47,74.38,108.47,74.08,108.50,73.80,108.51,73.67,108.53,73.38,108.49,73.08,108.42,72.88,108.33,72.92,108.26,72.75,108.22,72.47,108.14,72.22,108.06,72.22,108.00,72.20,107.97,72.20,107.95,72.12
RZ_3419688_17106,null,null,50,0,0,107.94,71.97,107.92,71.83,108.00,71.72,108.08,71.72,108.15,71.60,108.14,71.47,108.03,71.55,107.92,71.72,107.83,71.88,107.85,71.83,107.85,71.78,107.78,71.78,107.70,71.83,107.71,71.78,107.80,71.70,107.89,71.60,107.92,71.58,107.95,71.60,107.96,71.67,107.97,71.83,107.95,71.97,107.89,72.08,107.85,72.15,107.84,72.22,107.86,72.33,107.88,72.35,107.90,72.15,107.91,71.88,107.91,71.60,107.88,71.60,107.83,71.58,107.81,71.58,107.81,71.53,107.86,71.53,107.89,71.72,107.81,71.97,107.71,72.20,107.62,72.30,107.64,72.42,107.65,72.55,107.65,72.58,107.62,72.62,107.61,72.65,107.60,72.65,107.64,72.62,107.67,72.62,107.71,72.65,107.59,72.90,107.45,73.15,107.28,73.38
RZ_3419688_17107,null,null,50,0,0,107.24,73.42,107.24,73.42,107.30,73.40,107.39,73.30,107.45,73.22,107.46,73.35,107.44,73.53,107.42,73.60,107.40,73.47,107.39,73.35,107.36,73.28,107.35,73.25,107.39,73.20,107.41,73.20,107.44,73.22,107.41,73.28,107.40,73.40,107.39,73.50,107.39,73.58,107.40,73.78,107.41,73.97,107.44,73.85,107.46,73.55,107.49,73.50,107.41,73.78,107.34,74.12,107.25,74.17,107.22,74.22,107.22,74.22,107.24,74.22,107.22,74.28,107.21,74.35,107.20,74.42,107.24,74.33,107.24,74.08,107.22,73.80,107.19,73.60,107.19,73.47,107.29,73.35,107.38,73.47,107.47,73.58,107.45,73.70,107.44,73.72,107.41,73.85,107.41,73.97,107.41,74.03,107.40,73.90,107.40,73.75,107.40,73.60,107.38,73.65
RZ_3419688_17108,null,null,51,0,0,107.35,73.70,107.35,73.78,107.38,73.85,107.40,73.92,107.42,74.00,107.49,74.00,107.55,73.97,107.59,73.92,107.59,73.83,107.55,73.75,107.49,73.67,107.44,73.70,107.41,73.83,107.39,73.95,107.38,74.08,107.34,74.12,107.30,74.10,107.25,74.08,107.24,74.17,107.26,74.35,107.31,74.42,107.35,74.35,107.36,74.20,107.38,74.15,107.36,74.08,107.36,74.05,107.35,74.20,107.39,74.38,107.41,74.50,107.44,74.42,107.42,74.58,107.41,74.78,107.40,74.97,107.40,74.97,107.40,75.00,107.40,75.05,107.40,74.90,107.44,74.70,107.49,74.53,107.50,74.53,107.49,74.55,107.44,74.65,107.40,74.72,107.34,74.88,107.28,74.92,107.24,74.80,107.24,74.50,107.24,74.17,107.22,74.05,107.28,74.08,107.33,74.17
RZ_3419688_17109,null,null,50,0,0,107.38,74.28,107.35,74.38,107.33,74.22,107.31,73.97,107.31,73.75,107.34,73.72,107.36,73.85,107.30,74.05,107.21,74.15,107.17,74.20,107.21,74.40,107.26,74.65,107.29,74.88,107.31,74.65,107.33,74.40,107.34,74.10,107.33,74.05,107.35,73.97,107.39,73.95,107.30,73.97,107.17,74.00,107.05,74.03,107.10,74.00,107.11,74.00,107.11,74.03,107.12,74.08,107.17,74.17,107.24,74.25,107.29,74.30,107.31,74.25,107.34,74.20,107.35,74.15,107.36,74.00,107.44,73.83,107.49,73.75,107.50,73.83,107.45,73.97,107.40,74.05,107.39,74.20,107.40,74.33,107.41,74.38,107.38,74.38,107.33,74.38,107.28,74.35,107.28,74.38,107.28,74.38,107.28,74.50,107.20,74.67,107.14,74.83,107.10,74.90
RZ_3419688_17110,null,null,50,0,0,107.14,74.85,107.17,74.83,107.20,74.72,107.20,74.67,107.20,74.67,107.19,74.72,107.24,74.70,107.30,74.62,107.36,74.53,107.38,74.45,107.39,74.45,107.35,74.47,107.29,74.47,107.24,74.40,107.24,74.30,107.28,74.35,107.31,74.50,107.34,74.62,107.33,74.78,107.25,74.90,107.19,74.78,107.15,74.50,107.17,74.35,107.21,74.38,107.24,74.45,107.26,74.38,107.26,74.42,107.26,74.45,107.25,74.55,107.22,74.65,107.21,74.80,107.21,74.88,107.20,74.95,107.21,74.95,107.21,74.90,107.24,74.88,107.26,74.85,107.26,74.83,107.25,74.83,107.26,74.80,107.28,74.80,107.29,74.80,107.29,74.75,107.26,74.72,107.24,74.62,107.24,74.58,107.26,74.62,107.28,74.72,107.28,74.85,107.26,74.95
RZ_3419688_17111,null,null,50,0,0,107.24,75.05,107.22,75.22,107.22,75.33,107.25,75.08,107.29,74.75,107.30,74.40,107.30,74.40,107.28,74.42,107.29,74.33,107.22,74.20,107.15,74.25,107.06,74.55,107.17,74.83,107.30,74.92,107.44,74.88,107.41,74.83,107.40,74.80,107.38,74.90,107.36,75.00,107.34,75.05,107.30,75.05,107.28,75.03,107.25,74.97,107.25,74.83,107.28,74.70,107.33,74.60,107.38,74.60,107.39,74.58,107.42,74.62,107.45,74.60,107.42,74.60,107.36,74.58,107.28,74.62,107.26,74.70,107.26,74.72,107.28,74.70,107.28,74.67,107.26,74.62,107.22,74.62,107.20,74.62,107.26,74.78,107.38,74.83,107.46,74.88,107.44,74.78,107.40,74.78,107.34,74.78,107.29,74.78,107.24,74.72,107.26,74.67,107.29,74.60
RZ_3419688_17112,null,null,50,0,0,107.29,74.58,107.25,74.62,107.19,74.72,107.16,74.78,107.20,74.83,107.26,74.83,107.34,74.83,107.36,74.67,107.41,74.53,107.42,74.58,107.42,74.78,107.44,75.05,107.45,75.08,107.41,75.12,107.34,74.92,107.26,74.75,107.25,74.55,107.26,74.55,107.29,74.53,107.31,74.42,107.29,74.35,107.28,74.30,107.24,74.38,107.17,74.65,107.11,74.90,107.06,75.08,107.06,75.12,107.08,75.15,107.09,75.15,107.12,74.97,107.16,74.80,107.20,74.62,107.20,74.55,107.20,74.47,107.20,74.45,107.19,74.60,107.20,74.78,107.24,74.90,107.28,74.90,107.28,74.88,107.26,74.88,107.28,74.80,107.30,74.70,107.31,74.65,107.31,74.75,107.30,74.90,107.26,75.08,107.24,75.12,107.22,75.20,107.22,75.22
RZ_3419688_17113,null,null,50,0,0,107.16,75.25,107.10,75.30,107.01,75.33,106.99,75.25,107.08,75.12,107.20,74.88,107.31,74.70,107.34,74.60,107.34,74.65,107.34,74.72,107.34,74.78,107.34,74.90,107.34,74.95,107.34,75.00,107.33,74.97,107.22,74.97,107.14,75.03,107.04,75.05,107.04,75.03,107.06,75.08,107.11,75.17,107.15,75.33,107.17,75.35,107.15,75.28,107.12,75.15,107.09,75.08,107.15,75.08,107.20,75.12,107.24,74.90,107.21,74.65,107.20,74.50,107.17,74.80,107.16,75.10,107.16,75.17,107.17,75.08,107.19,74.95,107.20,74.90,107.15,74.85,107.10,74.78,107.08,74.75,107.09,74.85,107.09,75.00,107.05,75.17,107.03,75.20,107.03,75.17,107.04,74.92,107.06,74.67,107.09,74.58,107.12,74.65,107.14,74.70
RZ_3419688_17114,null,null,50,0,0,107.16,74.55,107.15,74.42,107.14,74.35,107.14,74.40,107.14,74.42,107.14,74.42,107.19,74.50,107.24,74.53,107.29,74.53,107.29,74.47,107.29,74.53,107.30,74.58,107.20,74.62,107.09,74.75,106.99,74.75,106.99,74.75,106.99,74.65,106.99,74.67,107.04,74.70,107.10,74.72,107.16,74.80,107.16,74.85,107.19,74.95,107.20,74.97,107.25,74.92,107.29,74.83,107.25,74.72,107.17,74.78,107.11,74.83,107.10,74.88,107.10,74.88,107.09,74.92,107.08,75.00,107.11,75.10,107.16,75.05,107.20,74.97,107.20,74.90,107.24,74.85,107.25,74.78,107.26,74.62,107.22,74.55,107.20,74.50,107.17,74.45,107.15,74.40,107.14,74.40,107.12,74.42,107.09,74.45,107.08,74.42,107.11,74.42,107.16,74.53
RZ_3419688_17115,null,null,50,0,0,107.22,74.70,107.24,74.97,107.29,75.22,107.31,75.38,107.29,75.47,107.24,75.22,107.20,74.97,107.21,74.72,107.21,74.70,107.24,74.62,107.24,74.60,107.21,74.80,107.17,75.05,107.15,75.28,107.15,75.30,107.15,75.33,107.15,75.35,107.24,75.33,107.34,75.28,107.41,75.15,107.38,75.03,107.34,75.05,107.33,75.12,107.33,75.28,107.33,75.38,107.29,75.47,107.29,75.47,107.29,75.42,107.25,75.40,107.17,75.42,107.12,75.45,107.14,75.25,107.15,75.03,107.16,74.78,107.19,74.72,107.29,74.72,107.36,74.90,107.34,75.08,107.25,75.25,107.19,75.30,107.19,75.35,107.19,75.40,107.19,75.40,107.19,75.25,107.17,75.08,107.17,74.90,107.17,74.88,107.17,74.95,107.16,75.10,107.16,75.12
RZ_3419688_17116,null,null,52,0,0,107.21,75.10,107.28,75.00,107.33,75.00,107.34,74.97,107.35,74.88,107.28,74.80,107.19,74.70,107.11,74.67,107.10,74.92,107.15,75.20,107.20,75.38,107.26,75.28,107.28,75.20,107.28,75.17,107.28,75.15,107.28,75.05,107.26,74.95,107.25,75.00,107.22,75.15,107.21,75.30,107.21,75.30,107.21,75.30,107.25,75.30,107.28,75.30,107.29,75.33,107.28,75.33,107.29,75.15,107.29,74.97,107.31,75.03,107.33,75.25,107.29,75.45,107.22,75.40,107.16,75.33,107.15,75.45,107.11,75.60,107.09,75.53,107.14,75.30,107.16,75.00,107.16,74.95,107.12,74.95,107.17,75.03,107.22,75.15,107.26,75.28,107.29,75.28,107.30,75.25,107.34,75.25,107.35,75.33,107.34,75.53,107.33,75.62,107.30,75.67,107.31,75.65,107.31,75.60
RZ_3419688_17117,null,null,50,0,0,107.31,75.60,107.30,75.60,107.30,75.58,107.29,75.55,107.28,75.50,107.21,75.47,107.15,75.42,107.10,75.40,107.11,75.30,107.11,75.20,107.09,75.10,107.05,75.08,107.14,75.03,107.26,75.15,107.35,75.28,107.33,75.25,107.30,75.08,107.29,74.92,107.30,74.95,107.29,75.25,107.20,75.53,107.14,75.75,107.08,75.72,107.14,75.70,107.21,75.65,107.28,75.60,107.28,75.53,107.29,75.40,107.30,75.25,107.24,75.03,107.17,74.97,107.11,74.97,107.09,75.15,107.15,75.30,107.21,75.42,107.31,75.22,107.34,75.05,107.36,74.83,107.33,74.80,107.29,74.88,107.25,74.97,107.25,74.97,107.22,74.88,107.20,74.83,107.16,74.90,107.14,74.90,107.12,74.85,107.11,74.88,107.11,75.00,107.12,75.20
RZ_3419688_17118,null,null,50,0,0,107.12,75.30,107.12,75.38,107.12,75.33,107.14,75.30,107.15,75.30,107.17,75.30,107.20,75.30,107.21,75.33,107.24,75.35,107.26,75.35,107.20,75.55,107.14,75.72,107.12,75.92,107.19,75.92,107.22,75.95,107.21,75.83,107.21,75.62,107.22,75.42,107.24,75.38,107.21,75.38,107.17,75.38,107.25,75.38,107.36,75.38,107.30,75.40,107.11,75.45,107.06,75.53,107.20,75.58,107.31,75.62,107.28,75.70,107.26,75.75,107.26,75.62,107.22,75.50,107.17,75.40,107.11,75.40,107.15,75.35,107.20,75.33,107.21,75.28,107.21,75.20,107.21,75.12,107.24,75.05,107.24,75.03,107.24,75.05,107.24,75.05,107.24,75.05,107.22,75.08,107.20,75.25,107.17,75.42,107.11,75.55,107.06,75.50,107.04,75.47
RZ_3419688_17119,null,null,51,0,0,107.08,75.50,107.15,75.53,107.19,75.65,107.19,75.78,107.16,75.83,107.01,75.72,106.88,75.50,106.74,75.33,106.54,75.17,106.33,75.10,106.10,75.00,105.75,75.12,105.31,75.25,104.85,75.40,104.61,75.42,104.38,75.47,104.10,75.47,103.89,75.50,103.75,75.53,103.67,75.58,103.67,75.78,103.67,76.00,103.66,76.22,103.61,76.33,103.56,76.33,103.54,76.35,103.54,76.35,103.53,76.38,103.53,76.40,103.51,76.45,103.49,76.50,103.46,76.50,103.45,76.38,103.50,76.15,103.55,75.90,103.60,75.80,103.61,75.75,103.62,75.72,103.60,75.78,103.58,75.85,103.54,75.92,103.55,76.00,103.56,76.05,103.56,76.20,103.53,76.28,103.49,76.35,103.47,76.33,103.49,76.30,103.51,76.08,103.49,75.83,103.40,75.58
RZ_3419688_17120,null,null,49,0,0,103.29,75.53,103.34,75.45,103.45,75.67,103.55,75.90,103.53,76.12,103.49,75.88,103.47,75.62,103.51,75.33,103.51,75.28,103.49,75.15,103.46,75.03,103.47,75.12,103.47,75.33,103.49,75.53,103.47,75.53,103.49,75.53,103.47,75.42,103.46,75.35,103.47,75.17,103.50,75.08,103.50,75.35,103.46,75.70,103.42,76.15,103.38,76.22,103.34,76.33,103.30,76.33,103.28,76.22,103.26,76.03,103.28,75.85,103.31,75.78,103.36,75.80,103.40,75.78,103.39,75.72,103.35,75.70,103.31,75.70,103.34,75.75,103.41,75.80,103.50,75.88,103.54,75.97,103.51,76.05,103.53,76.08,103.55,76.08,103.51,76.08,103.44,75.88,103.36,75.67,103.38,75.70,103.39,75.90,103.41,75.97,103.44,75.85
RZ_3419688_17121,null,null,50,0,0,103.46,75.75,103.47,75.75,103.51,75.75,103.65,75.67,103.78,75.65,103.75,75.62,103.61,75.65,103.47,75.75,103.46,75.83,103.44,75.88,103.42,75.83,103.42,75.75,103.42,75.78,103.42,75.85,103.41,75.97,103.40,76.10,103.40,76.25,103.42,76.30,103.45,76.25,103.50,76.15,103.51,76.05,103.55,76.03,103.59,76.03,103.62,76.12,103.66,76.15,103.66,76.08,103.64,75.95,103.60,75.75,103.56,75.62,103.55,75.50,103.55,75.53,103.53,75.72,103.51,75.90,103.50,75.95,103.47,75.95,103.50,75.95,103.55,75.80,103.59,75.62,103.59,75.45,103.56,75.45,103.54,75.45,103.53,75.47,103.50,75.53,103.54,75.55,103.60,75.60,103.66,75.70,103.67,75.80,103.62,75.90,103.60,75.97,103.60,76.05
RZ_3419688_17122,null,null,50,0,0,103.64,76.00,103.64,75.90,103.62,75.83,103.59,75.80,103.49,75.92,103.42,76.03,103.53,76.00,103.66,75.92,103.80,75.83,103.79,75.85,103.64,75.85,103.49,75.85,103.34,75.85,103.31,75.83,103.30,75.83,103.29,75.92,103.30,76.05,103.31,76.15,103.33,76.15,103.34,76.12,103.34,76.03,103.33,75.95,103.30,76.05,103.28,76.20,103.26,76.45,103.30,76.53,103.38,76.58,103.45,76.55,103.50,76.45,103.50,76.35,103.46,76.47,103.46,76.67,103.47,76.80,103.53,76.72,103.49,76.65,103.42,76.62,103.36,76.42,103.36,76.22,103.35,76.28,103.40,76.38,103.45,76.50,103.41,76.38,103.33,76.42,103.24,76.45,103.24,76.55,103.33,76.62,103.42,76.42,103.49,76.17,103.42,75.92,103.35,75.90
RZ_3419688_17123,null,null,50,0,0,103.31,75.90,103.34,75.95,103.36,76.08,103.39,76.20,103.41,76.30,103.44,76.42,103.45,76.47,103.42,76.53,103.41,76.53,103.40,76.55,103.36,76.55,103.30,76.58,103.26,76.60,103.29,76.60,103.35,76.62,103.39,76.67,103.41,76.75,103.41,76.83,103.38,76.95,103.35,77.03,103.39,77.08,103.46,77.03,103.46,76.90,103.39,76.75,103.30,76.70,103.30,76.70,103.31,76.53,103.33,76.30,103.34,75.95,103.36,75.85,103.36,76.05,103.35,76.33,103.29,76.60,103.24,76.55,103.20,76.50,103.16,76.45,103.15,76.40,103.22,76.35,103.34,76.30,103.42,76.30,103.41,76.22,103.39,76.12,103.38,76.05,103.39,76.10,103.41,76.15,103.40,76.17,103.36,76.20,103.39,76.25,103.44,76.30,103.53,76.22
RZ_3419688_17124,null,null,51,0,0,103.55,76.12,103.55,76.03,103.49,75.97,103.44,75.95,103.42,75.88,103.44,75.83,103.44,75.97,103.42,76.15,103.40,76.33,103.36,76.30,103.38,76.30,103.40,76.30,103.42,76.35,103.41,76.40,103.36,76.50,103.31,76.58,103.36,76.67,103.47,76.53,103.47,76.35,103.36,76.30,103.29,76.45,103.31,76.38,103.35,76.17,103.40,76.03,103.44,76.17,103.42,76.33,103.36,76.40,103.31,76.47,103.31,76.55,103.31,76.65,103.31,76.70,103.31,76.72,103.33,76.72,103.30,76.70,103.26,76.70,103.22,76.65,103.22,76.45,103.21,76.22,103.19,76.30,103.15,76.55,103.15,76.80,103.16,76.80,103.14,76.70,103.12,76.42,103.16,76.15,103.25,76.00,103.33,76.10,103.34,76.25,103.29,76.55,103.25,76.78,103.24,76.80
RZ_3419688_17125,null,null,50,0,0,103.25,76.67,103.22,76.55,103.21,76.47,103.20,76.35,103.21,76.22,103.20,76.12,103.20,76.03,103.19,75.92,103.20,75.88,103.20,75.90,103.21,75.88,103.22,75.88,103.25,75.95,103.25,76.20,103.25,76.45,103.19,76.55,103.14,76.45,103.09,76.35,103.10,76.30,103.11,76.20,103.09,76.15,103.08,76.15,103.04,76.20,103.03,76.25,103.01,76.30,103.01,76.38,103.01,76.45,103.03,76.45,103.01,76.47,103.01,76.40,103.01,76.33,103.01,76.42,103.03,76.60,103.04,76.78,103.06,76.83,103.06,76.85,103.06,76.62,103.06,76.38,103.05,76.25,103.05,76.33,103.05,76.40,103.06,76.42,103.04,76.47,103.01,76.53,102.99,76.50,102.99,76.40,103.01,76.35,103.08,76.33,103.12,76.53,103.12,76.67
RZ_3419688_17126,null,null,50,0,0,103.10,76.78,103.08,76.88,103.09,77.00,103.10,77.15,103.11,77.17,103.10,76.85,103.05,76.50,103.00,76.28,102.99,76.47,103.01,76.67,103.04,76.75,103.03,76.75,103.01,76.62,103.03,76.40,103.05,76.15,103.09,76.00,103.09,76.03,103.12,76.08,103.16,76.12,103.10,76.12,103.01,76.15,102.99,76.17,103.03,76.38,103.08,76.60,103.00,76.83,102.92,76.83,102.85,76.85,102.85,76.85,102.85,76.78,102.86,76.75,102.94,76.72,103.01,76.80,103.06,76.88,103.04,76.90,103.03,76.83,103.03,76.65,103.03,76.47,103.03,76.40,103.01,76.40,103.01,76.40,102.96,76.38,102.91,76.38,102.86,76.38,102.85,76.40,102.88,76.33,102.91,76.28,102.95,76.28,102.96,76.33,102.97,76.35,102.99,76.25
RZ_3419688_17127,null,null,50,0,0,103.00,76.15,103.00,76.28,103.01,76.45,103.03,76.58,103.04,76.53,103.01,76.65,102.99,76.80,102.96,76.90,102.96,76.88,102.96,76.88,102.96,76.95,103.04,77.00,103.12,77.10,103.19,77.15,103.14,77.30,103.06,77.40,103.00,77.35,102.96,77.17,102.99,76.97,103.00,76.90,103.06,76.88,103.11,76.85,103.15,76.88,103.11,76.95,103.06,77.00,103.06,77.08,103.06,77.10,103.06,77.17,103.00,77.25,102.92,77.45,102.86,77.60,102.86,77.53,102.89,77.28,102.92,77.10,102.95,77.15,102.99,77.03,103.01,76.85,103.03,76.70,103.03,76.72,103.03,76.80,103.05,76.88,103.06,76.92,103.12,77.00,103.17,77.08,103.15,77.12,103.06,77.12,102.96,77.20,102.94,77.28,102.92,77.35,102.92,77.30
RZ_3419688_17128,null,null,50,0,0,102.97,77.30,103.04,77.35,103.10,77.10,103.12,76.80,103.05,76.47,102.95,76.42,102.86,76.33,102.85,76.28,102.85,76.35,102.84,76.47,102.94,76.62,103.05,76.62,103.11,76.67,103.08,76.75,102.95,76.85,102.88,76.90,102.81,76.90,102.89,76.90,102.95,76.92,103.00,76.92,102.99,76.92,102.99,76.88,103.00,76.90,103.00,76.92,103.00,76.97,102.97,77.03,102.95,77.10,102.94,77.33,102.90,77.50,102.84,77.62,102.79,77.60,102.78,77.67,102.81,77.78,102.84,77.62,102.86,77.40,102.89,77.15,102.90,77.10,102.90,77.12,102.89,77.17,102.88,77.25,102.86,77.35,102.85,77.45,102.85,77.45,102.84,77.35,102.85,77.15,102.91,77.05,102.99,76.97,103.03,76.92,102.96,76.90,102.91,76.92
RZ_3419688_17129,null,null,50,0,4,102.90,76.95,102.91,76.95,102.89,76.95,102.81,77.12,102.75,77.30,102.75,77.30,102.78,77.10,102.80,76.95,102.84,77.08,102.90,77.17,102.95,77.25,102.95,77.35,102.95,77.47,102.94,77.60,102.90,77.62,102.81,77.67,102.74,77.72,102.69,77.75,102.67,77.72,102.67,77.72,102.71,77.72,102.72,77.75,102.72,77.72,102.71,77.67,102.74,77.67,102.74,77.70,102.75,77.90,102.75,78.08,102.75,78.22,102.74,78.22,102.72,78.15,102.72,77.97,102.72,77.85,102.71,77.80,102.67,77.83,102.67,77.75,102.70,77.67,102.72,77.75,102.72,77.88,102.72,78.03,102.74,78.05,102.78,77.90,102.80,77.75,102.85,77.58,102.88,77.58,102.90,77.58,102.89,77.50,102.89,77.42,102.85,77.60,102.81,77.88
RZ_3419688_17130,null,null,51,0,4,102.80,78.12,102.85,78.10,102.90,78.00,102.89,77.72,102.85,77.42,102.86,77.53,102.92,77.83,102.88,78.08,102.78,78.03,102.67,77.97,102.69,78.00,102.69,78.03,102.70,77.72,102.72,77.42,102.72,77.33,102.71,77.53,102.70,77.78,102.74,77.80,102.78,77.72,102.81,77.60,102.83,77.45,102.83,77.45,102.80,77.42,102.78,77.42,102.78,77.45,102.80,77.72,102.81,78.00,102.78,78.20,102.78,78.10,102.76,77.95,102.75,77.85,102.72,77.80,102.71,77.80,102.70,77.85,102.70,77.88,102.71,77.85,102.69,77.80,102.65,77.75,102.61,77.83,102.65,77.90,102.70,77.97,102.78,77.97,102.79,77.95,102.80,77.90,102.75,77.80,102.70,77.75,102.66,77.83,102.66,77.97,102.65,78.22,102.71,78.33,102.78,78.40
RZ_3419688_17131,null,null,50,0,4,102.85,78.35,102.85,78.22,102.84,78.10,102.79,77.97,102.72,77.92,102.70,77.92,102.72,77.88,102.72,77.80,102.64,77.78,102.58,77.83,102.61,77.88,102.71,77.95,102.81,78.03,102.84,78.10,102.83,78.10,102.81,78.10,102.78,78.15,102.75,78.20,102.72,78.25,102.72,78.22,102.72,78.20,102.74,78.05,102.75,77.90,102.78,77.83,102.79,77.90,102.79,77.88,102.79,77.78,102.80,77.58,102.81,77.50,102.81,77.40,102.81,77.38,102.80,77.78,102.79,78.20,102.80,78.62,102.83,78.62,102.85,78.62,102.86,78.35,102.83,78.05,102.79,77.62,102.74,77.45,102.78,77.35,102.79,77.45,102.79,77.62,102.79,77.75,102.80,77.83,102.79,77.85,102.78,78.00,102.78,78.22,102.78,78.47,102.74,78.53
RZ_3419688_17132,null,null,50,0,4,102.70,78.53,102.65,78.45,102.65,78.47,102.67,78.47,102.69,78.53,102.71,78.47,102.71,78.42,102.67,78.40,102.64,78.38,102.59,78.42,102.54,78.62,102.49,78.80,102.40,79.08,102.34,79.20,102.31,79.03,102.38,78.70,102.49,78.50,102.55,78.62,102.61,78.72,102.62,78.72,102.62,78.80,102.64,78.88,102.62,78.90,102.62,78.80,102.61,78.83,102.62,78.90,102.64,79.03,102.65,78.92,102.66,78.83,102.60,78.88,102.53,79.00,102.46,79.08,102.47,79.05,102.55,79.03,102.61,79.03,102.67,79.00,102.69,78.95,102.67,79.05,102.65,79.15,102.56,79.25,102.49,79.25,102.45,79.28,102.51,79.05,102.59,78.85,102.62,78.88,102.60,79.10,102.55,79.30,102.49,79.28,102.49,79.05,102.51,78.88
RZ_3419688_17133,null,null,50,0,4,102.54,78.83,102.56,78.95,102.58,79.08,102.53,79.08,102.49,79.17,102.47,79.42,102.50,79.62,102.58,79.78,102.65,79.75,102.72,79.65,102.74,79.53,102.75,79.47,102.67,79.53,102.61,79.28,102.56,79.00,102.59,78.75,102.58,78.75,102.54,78.78,102.49,79.00,102.40,79.25,102.36,79.58,102.35,79.67,102.35,79.75,102.36,79.58,102.38,79.42,102.42,79.20,102.47,79.12,102.55,79.05,102.60,79.05,102.64,79.08,102.64,79.10,102.60,79.08,102.51,78.95,102.46,78.83,102.47,78.83,102.51,78.88,102.53,78.90,102.47,79.03,102.44,79.20,102.47,79.35,102.54,79.30,102.60,79.20,102.65,79.12,102.70,79.12,102.61,79.22,102.45,79.30,102.28,79.35,102.29,79.40,102.34,79.45,102.34,79.62
RZ_3419688_17134,null,null,51,0,4,102.28,79.83,102.22,79.97,102.21,80.03,102.19,80.05,102.17,80.00,102.25,79.88,102.35,79.75,102.44,79.67,102.41,79.65,102.41,79.58,102.40,79.47,102.39,79.53,102.35,79.65,102.31,79.78,102.30,79.75,102.33,79.78,102.33,79.85,102.30,79.92,102.28,79.90,102.33,79.85,102.38,79.72,102.35,79.65,102.29,79.65,102.24,79.88,102.28,80.08,102.26,80.22,102.21,80.22,102.21,80.22,102.25,80.25,102.30,80.28,102.29,80.30,102.31,80.28,102.34,80.20,102.40,80.08,102.45,79.97,102.40,79.95,102.34,80.00,102.28,79.97,102.29,79.92,102.29,79.83,102.28,79.75,102.28,79.70,102.26,79.88,102.21,80.10,102.17,80.12,102.16,79.95,102.20,79.72,102.24,79.67,102.29,79.90,102.35,80.20,102.31,80.55
RZ_3419688_17135,null,null,50,0,4,102.22,80.62,102.21,80.60,102.29,80.47,102.35,80.45,102.36,80.53,102.40,80.47,102.44,80.38,102.44,80.25,102.40,80.28,102.34,80.25,102.30,80.22,102.26,80.20,102.26,80.17,102.25,80.17,102.24,80.15,102.22,80.20,102.22,80.33,102.26,80.45,102.31,80.40,102.36,80.30,102.38,80.08,102.38,80.00,102.39,79.90,102.40,79.92,102.38,79.92,102.34,79.92,102.33,79.88,102.33,79.83,102.31,79.83,102.29,79.92,102.30,80.03,102.33,80.20,102.34,80.35,102.35,80.45,102.33,80.55,102.28,80.62,102.22,80.72,102.19,80.78,102.22,80.83,102.26,80.85,102.21,80.85,102.14,80.70,102.19,80.60,102.33,80.50,102.45,80.55,102.44,80.53,102.44,80.50,102.42,80.47,102.39,80.47,102.35,80.53
RZ_3419688_17136,null,null,50,0,4,102.30,80.65,102.29,80.75,102.31,80.70,102.34,80.58,102.38,80.45,102.38,80.45,102.38,80.47,102.39,80.47,102.41,80.47,102.44,80.42,102.44,80.38,102.42,80.55,102.40,80.75,102.39,80.97,102.41,80.88,102.42,80.78,102.42,80.67,102.42,80.75,102.42,80.83,102.44,80.97,102.45,81.03,102.42,81.08,102.41,81.03,102.40,81.03,102.40,80.97,102.38,80.92,102.36,80.85,102.40,80.80,102.44,80.75,102.46,80.70,102.47,80.67,102.49,80.75,102.46,80.83,102.42,80.88,102.38,81.03,102.38,81.12,102.39,81.20,102.41,81.17,102.44,81.20,102.45,81.22,102.45,81.25,102.45,81.28,102.41,81.25,102.39,81.22,102.38,81.17,102.41,81.12,102.42,81.10,102.41,81.12,102.38,81.47,102.34,81.78
RZ_3419688_17137,null,null,50,0,4,102.30,81.85,102.29,81.67,102.30,81.55,102.28,81.55,102.25,81.53,102.28,81.47,102.33,81.45,102.38,81.38,102.39,81.30,102.41,81.28,102.42,81.33,102.47,81.60,102.49,81.85,102.53,82.08,102.53,82.10,102.46,82.12,102.40,81.95,102.31,81.75,102.31,81.62,102.36,81.80,102.44,81.97,102.50,82.05,102.46,81.83,102.41,81.62,102.35,81.72,102.39,82.10,102.44,82.45,102.45,82.55,102.38,82.58,102.30,82.65,102.33,82.67,102.36,82.55,102.41,82.42,102.45,82.35,102.49,82.33,102.49,82.50,102.46,82.65,102.44,82.72,102.45,82.75,102.45,82.75,102.46,82.70,102.47,82.53,102.47,82.42,102.47,82.50,102.47,82.42,102.47,82.28,102.53,82.12,102.58,82.25,102.60,82.40,102.59,82.33
RZ_3419688_17138,null,null,50,0,4,102.61,82.12,102.66,81.90,102.69,81.88,102.66,81.88,102.62,81.92,102.60,81.95,102.54,82.00,102.49,82.00,102.44,81.97,102.45,81.97,102.44,82.00,102.42,82.00,102.40,82.05,102.39,82.15,102.39,82.25,102.40,82.30,102.42,82.28,102.50,82.08,102.58,81.90,102.65,81.85,102.64,82.05,102.58,82.33,102.51,82.50,102.46,82.60,102.47,82.65,102.50,82.62,102.51,82.40,102.53,82.17,102.54,82.00,102.54,82.00,102.59,82.22,102.62,82.45,102.67,82.53,102.67,82.45,102.71,82.38,102.74,82.38,102.71,82.25,102.66,82.12,102.61,82.05,102.62,82.08,102.66,82.25,102.69,82.42,102.74,82.60,102.74,82.70,102.75,82.72,102.74,82.78,102.78,82.75,102.80,82.70,102.83,82.65,102.83,82.58
RZ_3419688_17139,null,null,50,0,4,102.78,82.50,102.74,82.67,102.69,82.90,102.70,83.05,102.71,82.95,102.71,82.95,102.69,83.05,102.64,83.12,102.60,82.97,102.59,82.83,102.65,82.80,102.71,82.95,102.74,83.28,102.72,83.42,102.72,83.40,102.72,83.22,102.72,83.15,102.70,83.28,102.74,83.28,102.76,83.15,102.78,83.03,102.76,83.05,102.78,83.08,102.81,83.10,102.84,83.03,102.78,82.95,102.69,82.85,102.56,82.80,102.54,82.78,102.50,82.78,102.54,83.00,102.60,83.20,102.67,83.30,102.69,83.17,102.70,83.10,102.71,83.12,102.76,83.12,102.83,83.12,102.86,83.22,102.84,83.38,102.81,83.25,102.80,83.00,102.79,82.92,102.76,83.12,102.74,83.35,102.74,83.40,102.75,83.38,102.76,83.35,102.75,83.17,102.76,83.05
RZ_3419688_17140,null,null,50,0,4,102.76,83.35,102.74,83.78,102.70,83.90,102.67,83.60,102.67,83.30,102.65,83.35,102.71,83.40,102.78,83.42,102.83,83.55,102.79,83.65,102.72,83.75,102.69,83.72,102.69,83.53,102.70,83.35,102.64,83.58,102.58,84.00,102.50,84.42,102.50,84.42,102.53,84.08,102.51,83.70,102.49,83.33,102.54,83.45,102.62,83.53,102.76,83.58,102.81,83.50,102.83,83.45,102.78,83.45,102.70,83.67,102.66,83.90,102.64,84.05,102.67,83.75,102.71,83.45,102.69,83.33,102.64,83.42,102.62,83.62,102.66,83.72,102.71,83.85,102.67,83.88,102.65,83.90,102.61,84.03,102.66,84.10,102.71,84.08,102.74,83.97,102.70,83.88,102.66,83.88,102.65,83.85,102.60,83.83,102.58,83.80,102.55,83.78,102.53,83.88
RZ_3419688_17141,null,null,50,0,4,102.50,83.97,102.49,84.08,102.56,84.03,102.64,83.97,102.66,83.95,102.60,84.00,102.54,84.05,102.55,84.10,102.61,84.28,102.67,84.47,102.67,84.50,102.71,84.35,102.72,84.33,102.74,84.47,102.74,84.62,102.67,84.60,102.61,84.50,102.55,84.42,102.55,84.42,102.54,84.40,102.54,84.38,102.53,84.22,102.53,84.15,102.56,84.08,102.60,84.10,102.64,84.08,102.66,84.05,102.72,84.03,102.79,84.03,102.71,84.10,102.61,84.17,102.51,84.22,102.54,84.33,102.64,84.42,102.74,84.47,102.83,84.45,102.84,84.33,102.83,84.22,102.83,84.15,102.83,84.22,102.80,84.25,102.74,84.30,102.69,84.30,102.70,84.30,102.71,84.28,102.72,84.28,102.74,84.35,102.75,84.40,102.72,84.53,102.67,84.65
RZ_3419688_17142,null,null,50,0,4,102.61,84.80,102.58,84.88,102.56,84.80,102.62,84.70,102.72,84.40,102.71,84.22,102.61,84.12,102.51,84.22,102.51,84.33,102.51,84.47,102.58,84.75,102.62,85.03,102.69,85.33,102.69,85.45,102.69,85.38,102.69,85.17,102.69,84.97,102.67,84.83,102.67,84.65,102.71,84.42,102.72,84.38,102.70,84.28,102.66,84.22,102.62,84.42,102.64,84.65,102.64,84.88,102.70,84.95,102.74,85.05,102.78,85.10,102.78,85.03,102.79,85.08,102.83,85.12,102.84,85.17,102.89,85.08,102.94,85.00,102.97,84.78,102.96,84.62,102.96,84.47,102.96,84.42,102.99,84.40,102.97,84.60,102.92,84.72,102.86,84.88,102.81,84.72,102.81,84.72,102.85,84.70,102.89,84.85,102.91,85.00,102.90,85.08,102.90,85.00
RZ_3419688_17143,null,null,50,0,4,102.84,85.03,102.78,85.12,102.71,85.30,102.71,85.35,102.72,85.40,102.79,85.40,102.85,85.42,102.91,85.55,102.89,85.90,102.90,86.20,102.92,86.22,102.97,86.03,103.01,85.78,103.00,85.75,102.99,85.72,102.96,85.75,102.96,85.75,102.96,85.85,103.03,85.92,103.08,86.00,103.16,86.03,103.19,86.08,103.10,86.10,102.99,86.08,102.92,86.05,102.97,86.05,103.05,86.05,103.08,86.08,103.08,86.10,103.03,86.15,102.97,86.22,102.95,86.25,102.94,86.30,102.92,86.28,102.94,86.25,102.97,86.20,103.01,86.10,103.04,86.05,103.00,86.05,102.96,86.10,102.96,86.15,103.01,86.17,103.06,86.22,103.06,86.28,103.08,86.30,103.08,86.38,103.06,86.40,103.04,86.42,103.03,86.35,103.03,86.15
RZ_3419688_17144,null,null,50,0,4,103.04,85.97,103.06,85.85,103.12,85.80,103.15,85.95,103.19,86.28,103.20,86.60,103.17,86.78,103.14,86.83,103.08,86.88,103.05,86.88,103.03,86.90,103.01,86.92,103.01,86.97,103.01,87.00,103.08,87.08,103.15,87.15,103.19,87.00,103.16,86.78,103.14,86.75,103.15,86.90,103.16,87.08,103.15,87.05,103.14,87.03,103.19,86.97,103.29,86.92,103.39,86.88,103.35,86.80,103.26,86.78,103.20,86.83,103.22,86.95,103.25,87.03,103.26,87.05,103.26,87.05,103.26,87.05,103.26,87.05,103.25,87.15,103.22,87.25,103.22,87.35,103.30,87.15,103.36,87.10,103.40,86.97,103.33,87.08,103.26,87.12,103.22,87.17,103.22,87.25,103.22,87.22,103.21,87.35,103.21,87.45,103.22,87.47,103.25,87.38
RZ_3419688_17145,null,null,50,0,4,103.24,87.30,103.20,87.30,103.16,87.30,103.16,87.28,103.19,87.25,103.21,87.22,103.21,87.28,103.25,87.40,103.28,87.50,103.30,87.45,103.22,87.38,103.19,87.22,103.17,87.15,103.22,87.08,103.24,87.30,103.20,87.50,103.17,87.67,103.19,87.65,103.30,87.62,103.42,87.60,103.44,87.55,103.36,87.40,103.34,87.25,103.40,87.15,103.45,87.17,103.45,87.20,103.45,87.28,103.46,87.30,103.46,87.28,103.50,87.22,103.56,87.20,103.62,87.20,103.59,87.22,103.45,87.25,103.31,87.17,103.30,87.05,103.38,86.92,103.46,86.95,103.46,87.05,103.41,87.12,103.36,87.20,103.42,87.17,103.51,87.12,103.51,87.08,103.44,87.05,103.36,87.08,103.38,87.17,103.38,87.28,103.38,87.38,103.40,87.38
RZ_3419688_17146,null,null,50,0,4,103.42,87.28,103.44,87.17,103.42,87.12,103.40,87.35,103.39,87.58,103.36,87.83,103.35,87.85,103.34,87.92,103.36,88.00,103.35,88.05,103.34,88.05,103.31,88.08,103.31,88.08,103.41,87.92,103.50,87.78,103.55,87.53,103.51,87.42,103.47,87.55,103.49,87.78,103.49,88.00,103.53,88.00,103.58,87.97,103.60,88.00,103.61,88.03,103.59,88.15,103.59,88.28,103.58,88.35,103.56,88.33,103.56,88.28,103.56,88.17,103.58,88.05,103.55,88.08,103.53,88.17,103.53,88.28,103.56,88.22,103.59,88.20,103.62,88.17,103.64,88.42,103.64,88.65,103.61,88.65,103.60,88.42,103.64,88.38,103.65,88.53,103.56,88.75,103.45,88.83,103.34,88.88,103.35,88.83,103.42,88.55,103.50,88.30,103.56,88.28
RZ_3419688_17147,null,null,50,0,0,103.66,88.45,103.74,88.72,103.80,88.80,103.71,88.72,103.64,88.67,103.61,88.60,103.62,88.70,103.65,88.70,103.66,88.78,103.64,88.83,103.61,88.83,103.58,88.70,103.58,88.55,103.59,88.47,103.59,88.47,103.59,88.47,103.65,88.47,103.74,88.47,103.83,88.50,103.81,88.55,103.79,88.58,103.74,88.67,103.70,88.78,103.67,88.75,103.70,88.65,103.76,88.53,103.81,88.53,103.84,88.50,103.81,88.55,103.76,88.60,103.74,88.67,103.74,88.70,103.79,88.58,103.85,88.42,103.89,88.28,103.90,88.33,103.88,88.55,103.86,88.72,103.88,88.90,103.90,88.90,103.91,88.90,103.92,88.88,103.92,88.88,103.92,88.83,103.94,88.80,103.92,88.80,103.89,88.90,103.84,89.05,103.81,89.15,103.81,89.22
RZ_3419688_17148,null,null,50,0,0,103.81,89.22,103.81,89.22,103.81,89.15,103.83,89.08,103.84,88.97,103.85,88.97,103.86,88.95,103.91,88.95,103.96,88.97,104.00,89.00,104.00,89.03,104.00,89.05,103.99,89.15,103.96,89.28,103.96,89.40,103.96,89.40,103.96,89.42,103.90,89.42,103.83,89.45,103.80,89.45,103.84,89.40,103.89,89.35,103.89,89.33,103.88,89.35,103.89,89.38,103.90,89.40,103.91,89.40,103.92,89.40,103.92,89.40,103.94,89.38,103.90,89.35,103.86,89.35,103.89,89.53,103.92,89.75,103.99,89.80,103.92,89.62,103.86,89.45,103.84,89.47,103.88,89.50,103.90,89.58,103.85,89.65,103.80,89.72,103.76,89.72,103.83,89.70,103.94,89.67,104.04,89.70,104.03,89.80,103.96,89.88,103.86,89.90,103.83,89.85
RZ_3419688_17149,null,null,50,0,0,103.78,89.83,103.76,89.80,103.78,89.78,103.83,89.72,103.89,89.70,103.95,89.67,104.00,89.53,104.06,89.28,104.09,89.03,104.14,89.12,104.20,89.38,104.26,89.80,104.28,90.00,104.22,90.15,104.14,90.03,104.06,89.88,104.00,89.80,104.03,89.83,104.04,89.90,104.06,89.92,104.06,89.92,104.06,89.92,104.03,89.92,103.99,89.92,103.99,89.90,104.06,89.92,104.12,89.95,104.14,89.72,104.06,89.50,103.97,89.22,103.95,89.22,103.99,89.38,104.05,89.50,104.06,89.58,104.08,89.47,104.08,89.38,104.08,89.33,104.06,89.50,104.04,89.72,104.03,89.95,104.03,89.97,104.01,90.03,104.01,90.12,104.03,90.20,104.05,90.15,104.09,90.05,104.03,89.95,103.94,89.97,103.86,90.00,103.85,90.12
RZ_3419688_17150,null,null,51,1,0,103.84,90.25,103.83,90.40,103.81,90.40,103.80,90.28,103.80,90.15,103.81,90.20,103.85,90.38,103.90,90.50,103.92,90.40,103.94,90.33,103.97,90.40,104.03,90.45,104.06,90.53,104.06,90.50,104.10,90.50,104.12,90.53,104.17,90.60,104.19,90.70,104.16,90.75,104.06,90.75,103.96,90.85,104.00,90.92,104.10,91.03,104.21,91.05,104.22,90.90,104.22,90.72,104.21,90.55,104.19,90.55,104.19,90.58,104.19,90.60,104.19,90.58,104.21,90.55,104.24,90.50,104.26,90.47,104.28,90.45,104.29,90.38,104.30,90.35,104.28,90.33,104.22,90.35,104.16,90.70,104.16,91.03,104.16,91.05,104.19,90.78,104.20,90.53,104.21,90.62,104.26,90.85,104.31,91.03,104.36,91.17,104.35,91.17,104.35,91.15,104.30,91.25
RZ_3419688_17151,null,null,50,0,0,104.25,91.33,104.20,91.40,104.20,91.38,104.19,91.35,104.25,91.33,104.30,91.35,104.35,91.28,104.34,91.20,104.34,91.15,104.35,91.20,104.36,91.35,104.36,91.47,104.36,91.53,104.31,91.53,104.24,91.50,104.16,91.45,104.14,91.40,104.12,91.38,104.16,91.38,104.21,91.42,104.30,91.40,104.35,91.42,104.35,91.42,104.31,91.50,104.39,91.55,104.51,91.60,104.60,91.55,104.55,91.53,104.50,91.50,104.47,91.28,104.47,91.05,104.47,90.90,104.50,90.95,104.53,91.03,104.47,91.12,104.38,91.20,104.39,91.28,104.45,91.22,104.47,91.17,104.41,91.03,104.45,90.85,104.51,90.75,104.56,90.72,104.54,90.95,104.51,91.12,104.50,91.30,104.49,91.28,104.46,91.28,104.41,91.28,104.38,91.08
RZ_3419688_17152,null,null,50,0,0,104.39,90.85,104.46,90.88,104.53,91.10,104.54,91.33,104.53,91.47,104.50,91.62,104.49,91.47,104.49,91.20,104.50,90.97,104.47,91.12,104.45,91.30,104.49,91.42,104.55,91.47,104.61,91.47,104.58,91.42,104.54,91.38,104.45,91.35,104.40,91.33,104.41,91.42,104.46,91.55,104.53,91.67,104.47,91.67,104.45,91.53,104.60,91.35,104.79,91.17,104.96,91.30,104.86,91.40,104.78,91.40,104.70,91.33,104.71,91.25,104.74,91.28,104.75,91.30,104.80,91.33,104.83,91.33,104.83,91.30,104.74,91.28,104.65,91.22,104.59,91.22,104.59,91.20,104.56,91.33,104.55,91.45,104.55,91.62,104.58,91.65,104.60,91.50,104.62,91.30,104.62,91.08,104.62,91.05,104.61,91.12,104.64,91.22,104.66,91.33
RZ_3419688_17153,null,null,50,0,0,104.69,91.35,104.69,91.25,104.69,91.15,104.70,91.10,104.71,91.22,104.72,91.35,104.70,91.38,104.66,91.33,104.62,91.30,104.62,91.12,104.64,90.97,104.65,90.88,104.66,91.03,104.66,91.20,104.66,91.30,104.66,91.42,104.69,91.47,104.74,91.55,104.79,91.53,104.78,91.55,104.74,91.60,104.70,91.65,104.72,91.65,104.75,91.60,104.79,91.55,104.79,91.53,104.79,91.53,104.79,91.42,104.79,91.35,104.79,91.38,104.83,91.50,104.86,91.92,104.90,92.20,104.90,92.20,104.91,91.90,104.92,91.83,104.90,92.03,104.86,92.22,104.83,92.10,104.83,91.95,104.83,91.83,104.80,91.80,104.76,91.80,104.75,91.88,104.78,92.03,104.81,92.30,104.83,92.50,104.84,92.67,104.75,92.72,104.66,92.55
RZ_3419688_17154,null,null,50,0,4,104.59,92.28,104.61,91.92,104.70,91.80,104.78,91.78,104.80,91.85,104.78,91.92,104.75,91.90,104.84,91.83,104.91,91.78,104.92,91.92,104.86,92.08,104.79,92.35,104.83,92.47,104.88,92.35,104.96,92.10,105.00,91.92,105.03,92.03,105.03,92.12,105.01,92.12,104.97,92.08,104.92,91.88,104.88,91.67,104.84,91.78,104.81,92.05,104.94,92.20,105.22,92.08,105.50,91.95,105.79,92.08,105.96,92.25,106.38,92.42,106.64,92.35,107.10,92.25,107.44,92.12,107.78,92.08,108.08,92.08,108.29,91.90,108.50,91.78,108.54,91.62,108.58,91.65,108.62,91.62,108.69,91.65,108.74,91.40,108.76,91.10,108.72,90.83,108.67,90.85,108.69,90.70,108.75,90.50,108.79,90.50,108.78,90.67,108.80,90.80
RZ_3419688_17155,null,null,51,0,4,108.84,90.72,108.89,90.50,108.91,90.33,108.94,90.22,108.92,90.28,108.91,90.30,108.89,90.30,108.86,90.17,108.83,90.00,108.80,89.85,108.78,90.03,108.79,90.15,108.81,90.20,108.84,90.00,108.76,89.95,108.67,89.95,108.66,89.97,108.75,89.97,108.83,90.00,108.83,90.10,108.81,90.17,108.71,90.25,108.62,90.25,108.55,90.25,108.55,90.25,108.56,90.35,108.56,90.45,108.55,90.53,108.53,90.42,108.51,90.33,108.51,90.17,108.53,90.12,108.51,90.08,108.49,90.10,108.46,90.25,108.45,90.40,108.44,90.62,108.44,90.67,108.42,90.75,108.41,90.72,108.39,90.75,108.36,90.70,108.33,90.65,108.30,90.78,108.26,90.95,108.24,90.97,108.22,90.85,108.24,90.62,108.26,90.58,108.25,90.62,108.22,90.75
RZ_3419688_17156,null,null,50,0,4,108.24,90.92,108.28,91.00,108.31,91.05,108.33,91.03,108.34,90.85,108.38,90.72,108.39,90.60,108.39,90.62,108.38,90.65,108.41,90.60,108.44,90.53,108.46,90.45,108.45,90.42,108.44,90.42,108.41,90.42,108.36,90.45,108.33,90.30,108.33,90.17,108.36,90.22,108.41,90.45,108.45,90.67,108.47,90.70,108.49,90.53,108.46,90.33,108.49,90.12,108.49,90.20,108.50,90.28,108.50,90.35,108.53,90.38,108.55,90.62,108.51,90.88,108.42,91.10,108.36,91.12,108.40,91.10,108.47,91.08,108.54,90.92,108.53,90.78,108.50,90.62,108.49,90.62,108.46,90.90,108.45,91.15,108.44,91.30,108.44,91.15,108.42,91.00,108.36,90.92,108.29,90.92,108.28,90.95,108.31,90.95,108.33,90.95,108.31,90.95
RZ_3419688_17157,null,null,50,0,4,108.30,90.95,108.31,90.97,108.33,91.00,108.34,91.15,108.34,91.28,108.30,91.50,108.28,91.65,108.26,91.67,108.24,91.53,108.20,91.38,108.15,91.33,108.14,91.28,108.20,91.20,108.28,91.20,108.26,91.22,108.19,91.28,108.19,90.97,108.25,90.65,108.30,90.72,108.35,91.12,108.39,91.53,108.45,91.53,108.36,91.55,108.28,91.55,108.22,91.62,108.25,91.65,108.34,91.70,108.40,91.65,108.45,91.62,108.44,91.62,108.42,91.67,108.41,91.72,108.39,91.75,108.39,91.50,108.34,91.20,108.29,91.17,108.22,91.35,108.22,91.42,108.28,91.25,108.31,91.40,108.34,91.65,108.33,91.90,108.34,91.80,108.34,91.72,108.33,91.72,108.26,91.83,108.19,91.90,108.11,91.95,108.11,91.88,108.19,91.83
RZ_3419688_17158,null,null,50,0,4,108.24,91.80,108.30,91.90,108.29,91.75,108.30,91.58,108.29,91.33,108.26,91.25,108.26,91.17,108.30,91.22,108.34,91.58,108.33,91.88,108.34,92.22,108.35,92.28,108.36,92.30,108.35,92.25,108.36,91.95,108.35,91.67,108.35,91.38,108.34,91.33,108.34,91.28,108.33,91.35,108.33,91.40,108.36,91.45,108.36,91.78,108.38,92.10,108.34,92.35,108.35,92.25,108.38,92.10,108.41,91.97,108.46,91.88,108.47,91.78,108.49,91.78,108.46,91.72,108.45,91.70,108.41,91.67,108.38,91.72,108.33,91.75,108.30,91.72,108.30,91.60,108.30,91.50,108.40,91.30,108.49,91.17,108.50,91.40,108.42,91.78,108.35,92.15,108.34,92.22,108.33,92.28,108.33,92.30,108.34,92.25,108.36,92.20,108.38,92.15
RZ_3419688_17159,null,null,51,0,4,108.39,92.08,108.38,92.03,108.34,91.97,108.31,92.00,108.31,92.10,108.33,92.20,108.33,92.25,108.34,92.15,108.33,92.05,108.31,91.97,108.33,91.95,108.34,91.95,108.34,92.00,108.33,92.00,108.33,91.95,108.31,91.88,108.30,91.72,108.30,91.62,108.30,91.58,108.34,91.65,108.35,91.75,108.35,91.78,108.33,91.75,108.31,91.83,108.30,91.97,108.33,92.15,108.36,92.20,108.40,92.28,108.44,92.30,108.45,92.35,108.45,92.30,108.46,92.28,108.49,92.30,108.55,92.33,108.59,92.22,108.61,92.15,108.60,92.08,108.59,92.20,108.58,92.28,108.51,92.35,108.45,92.35,108.40,92.35,108.41,92.35,108.42,92.30,108.41,92.25,108.39,92.17,108.38,92.20,108.38,92.17,108.45,92.08,108.53,91.97,108.62,92.03
RZ_3419688_17160,null,null,50,0,4,108.65,92.17,108.69,92.08,108.71,91.80,108.70,91.50,108.66,91.50,108.61,91.47,108.61,91.47,108.62,91.58,108.62,91.72,108.61,92.03,108.59,92.25,108.59,92.20,108.60,92.03,108.61,92.03,108.61,92.20,108.53,92.53,108.45,92.62,108.42,92.47,108.46,92.20,108.50,91.92,108.47,91.88,108.46,91.85,108.42,91.80,108.41,91.78,108.38,92.10,108.36,92.45,108.40,92.72,108.45,92.67,108.47,92.67,108.47,92.75,108.47,92.55,108.47,92.33,108.46,92.35,108.44,92.62,108.41,92.88,108.35,92.88,108.31,92.85,108.29,92.83,108.35,92.83,108.41,92.83,108.51,92.97,108.55,93.08,108.61,93.28,108.64,93.38,108.67,93.17,108.70,92.88,108.61,92.53,108.50,92.50,108.39,92.53,108.34,92.78
RZ_3419688_17161,null,null,50,0,4,108.30,93.05,108.33,92.92,108.39,92.60,108.46,92.47,108.50,92.70,108.51,92.92,108.51,92.92,108.50,92.92,108.50,92.90,108.49,92.90,108.46,92.92,108.42,92.97,108.41,93.00,108.40,92.97,108.40,92.95,108.40,92.92,108.38,92.90,108.35,92.85,108.33,92.75,108.33,92.70,108.33,92.78,108.34,92.90,108.31,93.12,108.29,93.20,108.30,93.20,108.38,93.10,108.45,93.03,108.49,93.05,108.51,93.08,108.54,93.17,108.56,93.22,108.59,93.17,108.60,93.05,108.62,92.95,108.66,93.00,108.70,92.90,108.74,92.75,108.75,92.50,108.69,92.38,108.60,92.55,108.49,92.85,108.45,93.10,108.47,92.95,108.51,92.83,108.54,92.92,108.53,93.08,108.50,93.25,108.49,93.30,108.47,93.42,108.47,93.58
RZ_3419688_17162,null,null,50,0,0,108.47,93.55,108.45,93.42,108.42,93.30,108.41,93.20,108.44,93.15,108.51,93.33,108.59,93.50,108.66,93.70,108.69,93.70,108.70,93.58,108.69,93.47,108.65,93.40,108.58,93.45,108.53,93.47,108.55,93.45,108.61,93.47,108.72,93.53,108.78,93.58,108.84,93.60,108.79,93.65,108.74,93.70,108.69,93.72,108.66,93.53,108.60,93.30,108.54,93.05,108.53,93.00,108.56,93.03,108.60,93.08,108.65,93.15,108.71,93.15,108.83,93.12,108.90,93.20,108.94,93.25,108.92,93.33,108.91,93.33,108.85,93.30,108.79,93.30,108.74,93.30,108.72,93.35,108.72,93.42,108.71,93.50,108.74,93.50,108.75,93.50,108.66,93.50,108.56,93.50,108.45,93.65,108.44,93.78,108.60,93.92,108.75,93.95,108.91,94.00
RZ_3419688_17163,null,null,50,0,0,108.90,93.92,108.88,93.80,108.79,93.62,108.70,93.53,108.65,93.47,108.69,93.50,108.72,93.33,108.75,93.15,108.78,92.88,108.80,92.78,108.79,93.10,108.75,93.53,108.67,93.95,108.62,93.90,108.61,93.83,108.65,93.78,108.74,93.78,108.81,93.80,108.84,93.85,108.80,93.92,108.75,94.03,108.72,94.05,108.74,93.88,108.78,93.55,108.83,93.25,108.83,93.22,108.84,93.28,108.86,93.33,108.90,93.30,108.88,93.50,108.85,93.72,108.84,93.92,108.85,93.90,108.85,93.88,108.86,93.70,108.86,93.53,108.85,93.38,108.84,93.42,108.89,93.47,108.95,93.53,109.04,93.55,109.06,93.47,109.09,93.38,109.08,93.33,109.05,93.33,109.03,93.33,109.03,93.30,109.01,93.50,108.99,93.72,108.99,93.90
RZ_3419688_17164,null,null,50,1,1,109.00,93.80,109.00,93.70,109.00,93.72,108.99,93.83,108.94,94.00,108.90,94.08,108.83,94.22,108.81,94.30,108.84,94.28,108.90,94.15,108.95,94.03,108.94,94.05,108.94,94.00,108.92,93.92,108.91,93.92,108.89,93.97,108.89,94.08,108.90,94.22,108.91,94.30,108.94,94.38,108.89,94.47,108.84,94.55,108.88,94.67,108.96,94.72,109.10,94.42,109.14,94.08,109.14,93.70,109.10,93.67,109.05,93.65,109.04,94.00,109.04,94.35,109.05,94.42,109.05,94.15,109.03,93.92,108.99,93.97,108.96,94.03,108.96,94.03,108.99,93.95,109.00,93.95,109.03,94.03,109.11,94.15,109.20,94.22,109.36,94.20,109.55,94.15,109.74,94.10,110.01,93.75,110.29,93.38,110.64,92.97,110.90,92.72,111.06,92.55
RZ_3419688_17165,null,null,51,0,1,111.16,92.38,111.35,92.22,111.53,91.92,111.69,91.47,111.67,90.95,111.78,90.58,111.91,90.08,112.04,89.78,112.06,89.17,112.05,88.83,112.04,88.50,112.01,88.45,112.03,88.40,112.06,88.20,112.10,87.85,112.12,87.50,112.09,87.22,112.04,87.10,111.95,86.72,111.90,86.05,111.88,85.45,111.91,85.08,111.96,84.72,111.97,84.35,111.97,83.92,111.88,83.83,111.76,83.70,111.61,83.65,111.58,83.60,111.56,83.53,111.51,83.40,111.42,83.28,111.35,83.22,111.38,83.25,111.41,83.28,111.44,83.28,111.46,83.12,111.46,83.00,111.42,82.80,111.41,82.78,111.40,82.80,111.40,82.88,111.39,83.03,111.36,83.12,111.36,83.22,111.34,83.25,111.25,83.28,111.17,83.22,111.16,83.20,111.19,83.15,111.20,83.15
RZ_3419688_17166,null,null,50,0,1,111.19,83.15,111.15,83.12,111.14,83.10,111.19,82.92,111.26,82.75,111.34,82.75,111.35,82.95,111.33,83.17,111.28,83.22,111.19,83.15,111.15,83.10,111.14,83.15,111.16,83.30,111.20,83.62,111.20,83.95,111.19,83.97,111.16,83.78,111.11,83.58,111.06,83.72,111.04,83.90,111.05,84.08,111.08,84.22,111.10,84.35,111.08,84.30,111.03,84.12,110.97,83.95,110.94,83.95,110.94,84.05,110.96,84.20,110.97,84.38,111.00,84.45,110.97,84.50,110.95,84.60,110.90,84.65,110.85,84.75,110.86,84.78,110.91,84.92,110.97,85.08,110.96,85.25,110.94,85.30,110.92,85.28,110.94,84.95,110.99,84.60,111.03,84.35,111.01,84.33,110.97,84.33,110.95,84.40,110.95,84.58,110.97,84.70,110.99,84.78
RZ_3419688_17167,null,null,50,0,1,111.03,84.83,111.03,84.90,110.97,85.03,110.91,84.95,110.85,84.80,110.86,84.55,110.86,84.35,110.86,84.35,110.88,84.45,110.91,84.58,110.95,84.65,111.00,84.70,111.04,84.83,111.03,84.88,111.00,84.88,110.97,84.80,111.01,84.67,111.01,84.62,111.04,84.70,111.08,84.78,111.10,84.83,111.10,84.72,111.03,84.65,110.94,84.62,110.86,84.67,110.86,84.83,110.91,85.00,110.97,85.30,111.04,85.53,111.06,85.38,111.08,85.12,111.04,84.92,110.99,85.00,110.92,85.08,110.92,85.08,110.92,85.12,110.95,85.20,110.96,85.30,110.94,85.35,110.88,85.35,110.81,85.35,110.81,85.45,110.84,85.53,110.86,85.62,110.92,85.62,110.97,85.65,111.01,85.70,111.01,85.83,110.88,85.97,110.74,85.95
RZ_3419688_17168,null,null,50,0,1,110.65,85.80,110.66,85.67,110.66,85.72,110.61,85.95,110.70,86.17,110.81,86.30,110.83,86.22,110.72,86.15,110.74,86.08,110.85,86.03,110.90,86.00,110.83,86.03,110.76,86.08,110.76,85.80,110.75,85.50,110.74,85.25,110.80,85.35,110.88,85.83,110.89,86.25,110.83,86.25,110.76,85.90,110.76,85.62,110.75,85.80,110.74,86.08,110.67,86.30,110.61,86.15,110.55,85.85,110.59,85.60,110.65,85.55,110.70,85.50,110.72,85.40,110.74,85.33,110.75,85.25,110.76,85.30,110.78,85.45,110.80,85.60,110.83,85.72,110.84,85.85,110.81,86.00,110.79,86.08,110.76,86.20,110.74,86.33,110.66,86.45,110.60,86.50,110.53,86.45,110.53,86.45,110.51,86.50,110.51,86.20,110.60,85.83,110.69,85.42
RZ_3419688_17169,null,null,51,0,1,110.78,85.40,110.76,85.67,110.75,85.95,110.75,86.38,110.78,86.50,110.76,86.67,110.70,86.70,110.64,86.70,110.60,86.60,110.59,86.47,110.56,86.38,110.55,86.22,110.55,86.15,110.54,86.10,110.53,86.10,110.53,86.10,110.53,86.10,110.55,86.10,110.59,86.10,110.64,86.10,110.66,86.12,110.67,86.12,110.67,86.22,110.69,86.33,110.65,86.47,110.61,86.53,110.56,86.65,110.54,86.70,110.56,86.50,110.58,86.20,110.62,85.97,110.71,86.00,110.80,86.03,110.81,86.05,110.75,86.12,110.70,86.10,110.70,86.05,110.72,86.08,110.70,86.15,110.64,86.28,110.64,86.33,110.67,86.35,110.70,86.38,110.66,86.38,110.60,86.58,110.60,86.75,110.60,86.95,110.60,86.97,110.59,86.90,110.58,86.83,110.58,86.72
RZ_3419688_17170,null,null,50,0,1,110.58,86.70,110.58,86.70,110.58,86.72,110.56,86.58,110.61,86.45,110.67,86.35,110.70,86.38,110.67,86.83,110.64,87.25,110.62,87.42,110.65,87.22,110.69,87.00,110.66,87.00,110.59,86.92,110.51,86.85,110.47,86.80,110.46,86.92,110.55,87.03,110.62,87.12,110.70,87.08,110.70,87.03,110.74,86.97,110.79,86.85,110.83,86.72,110.75,86.55,110.67,86.45,110.69,86.40,110.76,86.58,110.81,86.72,110.76,86.88,110.70,87.03,110.67,87.22,110.67,87.40,110.66,87.72,110.62,88.10,110.61,88.45,110.64,88.47,110.67,88.40,110.70,88.30,110.69,88.33,110.66,88.42,110.61,88.53,110.55,88.80,110.53,89.08,110.51,89.05,110.51,88.75,110.54,88.10,110.58,87.62,110.55,87.00,110.51,86.45
RZ_3419688_17171,null,null,50,0,1,110.46,86.00,110.47,85.67,110.46,85.60,110.46,85.60,110.40,85.72,110.26,85.88,110.12,85.97,110.05,86.10,110.01,86.22,110.00,85.97,109.99,85.80,109.99,85.65,109.83,85.42,109.67,84.88,109.53,84.30,109.53,84.33,109.51,84.55,109.53,84.22,109.75,83.70,109.99,82.65,110.62,82.17,111.04,82.00,111.39,83.20,111.28,85.33,111.12,88.28,111.24,90.92,111.33,94.20,111.40,97.65,111.17,102.42,111.11,106.85,111.05,112.45,111.15,116.78,111.50,120.70,112.17,123.55,112.66,128.65,111.86,135.43,110.76,142.50,110.45,148.78,111.42,154.28,112.83,159.05,113.92,162.97,114.67,166.60,114.22,172.22,113.34,178.55,112.33,184.72,111.97,190.47,111.66,194.30,111.50,196.85,111.50,196.85
RZ_3419688_17172,null,null,50,0,1,null
RZ_3419688_17173,null,null,50,0,1,114.54,190.97,114.54,190.97,115.11,187.80,115.70,183.20,115.31,177.35,114.35,173.50,113.28,169.65,112.66,165.93,111.97,161.50,110.96,156.85,110.54,150.97,110.26,144.62,111.71,136.62,113.72,129.62,115.69,123.88,116.30,120.58,116.01,117.88,115.41,115.40,114.94,111.75,114.36,108.42,113.91,104.95,113.33,102.00,113.04,97.92,112.92,93.72,113.00,89.00,113.19,84.78,113.34,81.67,113.28,79.88,112.97,78.90,112.53,77.53,112.09,76.78,111.81,76.30,111.67,76.33,111.28,76.33,110.89,76.35,110.42,76.83,110.30,77.30,110.17,77.92,110.34,78.33,110.54,78.72,110.74,78.90,110.72,78.75
RZ_3419688_17174,null,null,51,0,1,110.78,78.62,110.83,78.62,110.92,78.70,111.06,78.72,111.22,78.72,111.34,78.72,111.38,78.92,111.41,79.15,111.44,79.35,111.46,79.35,111.45,79.45,111.49,79.65,111.55,79.97,111.67,80.20,111.75,80.45,111.79,80.40,111.78,80.35,111.78,80.03,111.79,79.85,111.79,80.00,111.78,80.33,111.75,80.65,111.78,80.83,111.81,81.00,111.92,81.15,112.00,81.15,112.06,81.15,112.05,81.17,112.04,81.20,112.03,81.22,112.03,81.15,112.15,81.08,112.28,81.30,112.36,81.60,112.33,82.17,112.29,82.45,112.16,82.70,112.04,83.00,111.95,83.28,111.97,83.58,112.05,83.67,112.10,83.90,112.15,84.05,112.15,84.12,112.16,84.08,112.17,84.08,112.12,84.08,112.05,84.08,111.97,84.15,111.95,84.25,111.94,84.58
RZ_3419688_17175,null,null,50,0,1,111.94,84.85,111.94,85.03,111.95,84.97,111.95,85.00,111.95,85.05,111.96,85.12,111.99,85.12,112.03,85.17,112.06,85.15,112.09,85.08,112.10,85.00,112.10,85.08,112.10,85.22,112.09,85.20,112.06,85.08,112.05,84.95,112.04,84.85,112.04,84.75,112.01,84.72,111.99,84.90,111.95,85.08,111.95,85.20,111.94,85.25,111.92,85.30,111.91,85.33,111.92,85.30,111.94,85.28,111.95,85.25,111.92,85.45,111.90,85.65,111.84,85.75,111.81,85.65,111.85,85.53,111.91,85.50,111.97,85.50,111.97,85.50,111.96,85.53,111.94,85.58,111.88,85.67,111.83,85.75,111.86,85.83,111.95,85.78,112.04,85.75,112.04,85.78,112.05,85.80,111.96,85.78,111.86,85.75,111.78,85.67,111.78,85.62,111.78,85.65
RZ_3419688_17176,null,null,50,0,1,111.75,85.78,111.71,86.00,111.67,86.10,111.76,86.17,111.86,86.22,111.97,86.33,111.95,86.47,111.92,86.53,111.90,86.55,111.90,86.55,111.91,86.38,111.92,86.17,111.92,86.00,111.92,86.08,111.86,86.22,111.79,86.40,111.72,86.47,111.74,86.45,111.79,86.47,111.83,86.50,111.89,86.53,111.94,86.35,111.95,86.17,111.92,86.03,111.88,86.15,111.85,86.25,111.86,86.35,111.90,86.35,111.95,86.38,111.95,86.50,111.96,86.60,111.95,86.72,111.96,86.75,111.96,86.72,111.95,86.55,111.96,86.40,111.99,86.30,111.96,86.40,111.91,86.47,111.94,86.47,112.01,86.25,112.11,86.05,112.14,86.00,112.16,86.08,112.16,86.15,112.16,86.25,112.16,86.33,112.16,86.28,112.15,86.10,112.09,85.95
RZ_3419688_17177,null,null,50,0,1,112.03,85.92,112.00,85.95,111.96,86.03,111.91,86.08,111.85,86.10,111.80,86.00,111.76,85.92,111.75,86.00,111.80,86.15,111.86,86.28,111.83,86.22,111.74,86.12,111.65,86.05,111.67,85.97,111.72,85.90,111.83,85.85,111.91,85.85,111.95,85.90,111.94,86.08,111.92,86.17,111.96,86.17,112.00,86.10,112.05,86.08,112.05,86.10,112.01,86.10,111.97,86.10,111.94,86.15,111.90,86.22,111.88,86.33,111.92,86.40,112.00,86.42,112.08,86.42,112.06,86.53,112.05,86.60,112.01,86.70,111.99,86.67,112.05,86.65,112.14,86.50,112.10,86.42,111.95,86.40,111.79,86.53,111.79,86.55,111.88,86.50,111.95,86.40,111.97,86.33,112.04,86.40,112.11,86.50,112.14,86.50,112.08,86.45,112.03,86.40
RZ_3419688_17178,null,null,50,0,1,111.94,86.45,111.86,86.35,111.92,86.25,112.08,86.17,112.25,86.22,112.30,86.28,112.35,86.33,112.61,86.30,112.86,86.30,113.50,86.17,113.96,85.97,114.80,85.60,115.30,85.00,116.26,84.53,116.88,83.78,117.66,83.10,118.17,81.97,118.72,81.28,119.34,80.75,119.86,80.53,120.33,80.28,120.49,79.80,120.81,79.38,121.16,78.58,121.64,78.08,122.06,77.72,122.53,77.72,122.88,77.45,123.10,76.83,123.41,76.20,123.74,75.40,123.99,74.97,124.17,74.50,124.53,74.40,124.84,74.20,125.05,74.03,125.08,73.90,125.12,73.83,125.15,73.70,125.11,73.17,125.06,72.70,124.99,72.33,124.92,72.35,124.88,72.30,124.85,72.15,124.89,71.97,124.91,71.92,124.89,71.92,124.81,71.80,124.74,71.62
RZ_3419688_17179,null,null,50,0,1,124.70,71.55,124.62,71.65,124.51,71.90,124.41,72.03,124.39,72.15,124.41,72.12,124.41,72.12,124.38,71.90,124.34,71.67,124.26,71.67,124.24,71.88,124.21,72.10,124.16,72.10,124.09,71.97,124.01,71.88,124.03,71.78,124.03,71.75,124.04,71.75,124.05,71.72,124.09,71.70,124.10,71.65,124.12,71.60,124.14,71.45,124.09,71.33,124.04,71.12,124.03,71.03,124.05,70.90,124.08,70.90,124.08,70.97,124.09,71.12,123.97,71.30,123.86,71.38,123.75,71.38,123.75,71.25,123.75,71.15,123.72,70.95,123.70,70.88,123.67,70.83,123.69,70.88,123.70,71.05,123.69,71.45,123.66,71.83,123.64,72.03,123.59,71.95,123.55,71.85,123.56,71.80,123.60,71.75,123.67,71.80,123.71,71.88,123.79,71.92
RZ_3419688_17180,null,null,50,0,1,123.84,71.78,123.86,71.67,123.80,71.60,123.67,71.65,123.59,71.67,123.46,71.70,123.39,71.72,123.30,71.78,123.26,72.03,123.24,72.30,123.35,72.58,123.47,72.58,123.58,72.53,123.54,72.62,123.50,72.78,123.51,72.92,123.53,72.83,123.56,72.70,123.58,72.53,123.56,72.50,123.47,72.45,123.39,72.45,123.29,72.50,123.24,72.55,123.28,72.42,123.35,72.25,123.41,72.38,123.39,72.65,123.35,73.00,123.33,73.00,123.31,72.92,123.33,72.78,123.33,72.90,123.33,73.15,123.33,73.40,123.29,73.47,123.24,73.45,123.19,73.42,123.30,73.12,123.42,72.85,123.55,72.55,123.53,72.50,123.47,72.45,123.38,72.65,123.30,72.88,123.25,73.12,123.25,73.15,123.25,73.12,123.25,73.08,123.25,73.05
RZ_3419688_17181,null,null,51,0,1,123.28,73.08,123.33,73.08,123.38,73.05,123.31,72.97,123.22,72.90,123.12,72.80,123.12,72.80,123.10,72.88,123.06,72.95,123.03,73.12,123.03,73.25,123.04,73.33,123.04,73.45,123.04,73.62,123.10,73.78,123.12,73.75,123.15,73.70,123.20,73.47,123.26,73.25,123.33,73.20,123.29,73.33,123.28,73.47,123.26,73.50,123.24,73.53,123.19,73.58,123.10,73.67,123.09,73.75,123.06,73.83,123.06,73.85,123.09,73.85,123.14,73.83,123.21,73.65,123.25,73.50,123.17,73.22,123.06,73.05,123.00,72.92,123.08,73.03,123.15,73.10,123.17,73.15,123.22,73.20,123.29,73.25,123.33,73.28,123.30,73.30,123.28,73.25,123.28,73.20,123.26,73.17,123.22,73.20,123.14,73.25,123.06,73.30,122.99,73.17,122.96,73.03
RZ_3419688_17182,null,null,50,0,1,122.92,72.90,122.91,73.10,123.04,73.28,123.16,73.47,123.24,73.55,123.19,73.60,123.09,73.60,123.05,73.60,123.03,73.55,123.04,73.42,123.06,73.28,123.09,73.28,123.11,73.35,123.12,73.45,123.08,73.50,123.03,73.67,123.04,73.78,123.10,73.88,123.16,73.83,123.12,73.67,123.09,73.53,123.09,73.38,123.14,73.38,123.17,73.45,123.17,73.58,123.17,73.70,123.19,73.40,123.20,73.03,123.22,72.67,123.21,72.78,123.19,72.92,123.15,73.00,123.12,72.97,123.17,72.88,123.21,72.83,123.21,72.85,123.15,72.90,123.09,72.90,123.06,72.92,123.09,73.10,123.12,73.28,123.24,73.20,123.30,72.97,123.30,72.92,123.22,73.05,123.14,73.15,123.12,73.10,123.11,73.08,123.12,73.08,123.15,73.12
RZ_3419688_17183,null,null,50,0,1,123.15,73.17,123.11,73.35,123.08,73.53,123.06,73.67,123.06,73.67,123.05,73.67,123.03,73.70,123.01,73.65,123.03,73.53,123.04,73.60,123.05,73.72,123.05,73.88,123.08,73.90,123.09,73.95,123.08,74.00,123.09,74.00,123.10,73.95,123.15,73.88,123.15,73.78,123.14,73.70,123.11,73.62,123.05,73.67,122.99,73.72,122.91,73.80,122.89,73.80,122.88,73.88,122.88,74.00,122.89,74.12,122.91,74.22,122.95,74.22,123.00,74.08,123.05,73.90,123.09,73.72,123.09,73.70,123.09,73.55,123.17,73.42,123.21,73.28,123.25,73.28,123.22,73.30,123.25,73.35,123.29,73.40,123.34,73.40,123.35,73.38,123.24,73.35,123.12,73.22,122.97,73.12,122.96,73.08,122.92,73.20,122.90,73.58,122.99,73.90
RZ_3419688_17184,null,null,50,0,1,123.10,74.15,123.17,74.22,123.09,74.30,123.03,74.38,123.01,74.38,123.06,74.38,123.11,74.30,123.14,74.22,123.16,74.15,123.11,74.12,123.05,74.05,122.97,73.97,122.99,73.97,123.03,73.88,123.05,73.75,123.05,73.55,123.08,73.53,123.09,73.47,123.10,73.53,123.09,73.45,123.12,73.35,123.15,73.25,123.19,73.17,123.20,73.12,123.19,73.10,123.24,73.15,123.29,73.25,123.31,73.35,123.28,73.42,123.25,73.53,123.25,73.58,123.24,73.72,123.26,73.83,123.29,73.88,123.34,73.78,123.34,73.67,123.30,73.88,123.28,74.10,123.28,74.05,123.28,73.75,123.25,73.47,123.25,73.53,123.28,73.58,123.35,73.35,123.41,73.05,123.47,72.78,123.51,72.62,123.53,72.35,123.50,71.97,123.45,71.60
RZ_3419688_17185,null,null,51,0,1,123.40,71.22,123.29,70.95,123.15,70.65,123.03,70.47,123.00,70.12,123.00,69.97,123.00,69.85,123.00,69.88,123.01,69.80,123.01,69.67,123.11,69.55,123.21,69.42,123.31,69.35,123.30,69.28,123.30,69.20,123.30,69.05,123.31,68.80,123.31,68.60,123.33,68.45,123.33,68.45,123.35,68.45,123.38,68.47,123.41,68.40,123.40,68.30,123.39,68.05,123.35,67.92,123.33,68.00,123.30,68.20,123.30,68.45,123.38,68.53,123.45,68.72,123.50,68.88,123.51,68.90,123.51,68.75,123.46,68.58,123.35,68.53,123.25,68.53,123.22,68.62,123.25,68.70,123.35,68.78,123.44,68.80,123.50,68.55,123.50,68.30,123.50,68.15,123.49,68.20,123.47,68.28,123.49,68.25,123.49,68.22,123.54,68.20,123.58,68.25,123.60,68.38
RZ_3419688_17186,null,null,50,0,1,123.53,68.53,123.45,68.58,123.40,68.53,123.42,68.45,123.46,68.38,123.49,68.33,123.51,68.30,123.47,68.28,123.41,68.33,123.35,68.35,123.31,68.38,123.31,68.35,123.30,68.58,123.31,68.83,123.33,68.88,123.44,68.58,123.53,68.28,123.55,68.20,123.50,68.20,123.41,68.25,123.40,68.38,123.36,68.67,123.38,68.92,123.44,68.92,123.51,68.75,123.56,68.58,123.54,68.55,123.45,68.55,123.39,68.65,123.33,68.72,123.34,68.78,123.35,68.70,123.36,68.65,123.39,68.65,123.41,68.88,123.42,69.05,123.44,69.17,123.49,69.03,123.51,68.90,123.50,68.83,123.47,68.80,123.49,68.78,123.50,68.72,123.53,68.67,123.56,68.80,123.59,68.97,123.61,69.12,123.60,69.03,123.59,68.90,123.59,68.72
RZ_3419688_17187,null,null,49,0,1,123.54,68.65,123.50,68.58,123.46,68.72,123.50,68.95,123.50,69.15,123.50,69.17,123.47,69.20,123.47,69.17,123.45,69.08,123.41,68.90,123.42,68.78,123.46,68.65,123.50,68.62,123.49,68.60,123.49,68.60,123.47,68.62,123.45,68.65,123.44,68.80,123.44,68.95,123.44,69.10,123.40,69.10,123.36,68.95,123.34,68.75,123.34,68.67,123.33,68.80,123.33,68.97,123.33,69.03,123.34,69.05,123.36,69.03,123.39,68.90,123.42,68.83,123.39,68.75,123.34,68.80,123.31,68.90,123.35,69.00,123.39,69.10,123.40,69.08,123.40,69.15,123.40,69.20,123.40,69.17,123.39,69.10,123.38,69.00,123.44,68.95,123.51,68.88,123.53,68.78,123.49,68.72,123.44,68.60,123.46,68.47,123.46,68.38
RZ_3419688_17188,null,null,50,0,1,123.44,68.53,123.42,68.75,123.44,69.00,123.46,68.95,123.49,68.83,123.47,68.70,123.44,68.72,123.42,68.75,123.42,68.78,123.41,68.80,123.38,68.80,123.34,68.83,123.34,68.90,123.33,68.83,123.33,68.70,123.33,68.53,123.33,68.53,123.33,68.65,123.34,68.83,123.35,69.05,123.38,69.12,123.38,69.17,123.40,69.17,123.41,69.25,123.40,69.33,123.39,69.42,123.36,69.40,123.36,69.38,123.35,69.40,123.33,69.40,123.31,69.42,123.30,69.45,123.29,69.53,123.28,69.55,123.26,69.53,123.26,69.45,123.24,69.40,123.20,69.42,123.16,69.55,123.22,69.65,123.29,69.53,123.30,69.30,123.26,69.00,123.19,68.92,123.17,68.70,123.29,68.55,123.40,68.53,123.45,68.65,123.38,69.00,123.35,69.22
RZ_3419688_17189,null,null,50,0,1,123.38,69.35,123.49,69.12,123.56,69.03,123.62,69.15,123.61,69.40,123.46,69.50,123.31,69.47,123.21,69.42,123.26,69.33,123.31,69.12,123.36,68.97,123.42,68.88,123.46,68.85,123.44,68.85,123.41,68.88,123.45,68.90,123.53,69.05,123.59,69.20,123.45,69.28,123.29,69.15,123.14,68.92,123.17,68.75,123.26,68.75,123.34,68.83,123.41,68.67,123.41,68.47,123.36,68.58,123.29,68.88,123.24,69.12,123.24,69.10,123.25,69.05,123.24,69.05,123.24,69.03,123.25,69.00,123.25,69.00,123.26,68.97,123.28,68.95,123.25,69.00,123.19,69.22,123.14,69.42,123.14,69.50,123.14,69.42,123.22,69.33,123.38,69.22,123.53,69.15,123.46,69.15,123.34,69.08,123.21,68.95,123.20,68.80,123.16,68.78
RZ_3419688_17190,null,null,50,0,1,123.14,68.95,123.16,69.12,123.20,69.40,123.25,69.50,123.24,69.60,123.21,69.60,123.17,69.55,123.14,69.42,123.12,69.28,123.08,69.20,123.03,69.17,123.05,69.17,123.08,69.17,123.11,69.15,123.09,69.15,123.11,69.15,123.15,69.33,123.15,69.50,123.19,69.47,123.24,69.42,123.31,69.38,123.35,69.47,123.36,69.47,123.31,69.47,123.28,69.45,123.25,69.38,123.28,69.22,123.30,69.03,123.31,68.88,123.30,69.05,123.29,69.30,123.29,69.10,123.31,68.65,123.31,68.28,123.28,68.42,123.21,68.67,123.19,68.83,123.20,68.78,123.22,68.70,123.25,68.70,123.25,68.95,123.25,69.12,123.28,69.17,123.31,69.12,123.34,69.05,123.29,69.08,123.21,69.08,123.15,68.88,123.19,68.65,123.20,68.50
RZ_3419688_17191,null,null,51,1,1,123.19,68.60,123.16,68.75,123.17,68.75,123.19,68.72,123.16,68.85,123.14,69.05,123.11,69.28,123.12,69.28,123.14,69.25,123.15,69.17,123.25,69.12,123.34,69.15,123.42,69.15,123.40,69.08,123.28,69.00,123.15,69.20,123.03,69.45,122.99,69.70,122.96,69.70,122.96,69.67,122.96,69.62,122.96,69.62,122.96,69.62,123.01,69.70,123.08,69.72,123.14,69.88,123.15,70.00,123.14,69.95,123.12,69.78,123.09,69.58,123.05,69.55,123.03,69.58,123.01,69.62,123.04,69.53,123.08,69.28,123.11,69.05,123.14,68.85,123.15,68.75,123.11,68.70,123.08,68.80,123.01,69.10,123.01,69.38,123.01,69.58,123.03,69.53,123.05,69.47,123.08,69.45,123.10,69.40,123.10,69.42,123.08,69.42,123.08,69.42,123.06,69.40
RZ_3419688_17192,null,null,49,0,1,123.00,69.30,122.94,69.22,122.88,69.10,122.88,69.08,122.91,69.17,122.96,69.33,123.01,69.60,123.03,69.70,123.00,69.75,122.95,69.72,122.90,69.70,122.89,69.67,122.88,69.60,122.83,69.50,122.79,69.42,122.85,69.35,122.89,69.35,122.94,69.38,122.91,69.28,122.94,69.12,122.94,68.95,122.94,68.92,122.95,68.88,122.97,68.83,122.99,68.88,122.95,69.05,122.90,69.20,122.84,69.35,122.80,69.45,122.80,69.45,122.80,69.35,122.80,69.25,122.80,69.28,122.79,69.28,122.75,69.30,122.72,69.28,122.71,69.25,122.67,69.20,122.64,69.22,122.69,69.30,122.75,69.33,122.80,69.28,122.76,69.20,122.69,69.20,122.61,69.38,122.61,69.55,122.66,69.62,122.72,69.40,122.78,69.20
RZ_3419688_17193,null,null,50,0,1,122.80,69.10,122.81,69.10,122.78,69.08,122.75,69.10,122.74,69.10,122.74,69.22,122.80,69.30,122.85,69.40,122.89,69.47,122.86,69.70,122.86,69.95,122.86,70.10,122.83,70.12,122.78,69.95,122.79,69.78,122.85,69.55,122.95,69.47,123.00,69.42,122.99,69.55,122.94,69.72,122.89,69.92,122.89,69.78,122.91,69.58,122.92,69.40,122.91,69.53,122.89,69.67,122.81,69.88,122.76,69.92,122.71,69.88,122.71,69.60,122.72,69.33,122.72,69.40,122.72,69.70,122.71,70.08,122.71,70.15,122.74,70.00,122.78,69.78,122.81,69.58,122.81,69.47,122.79,69.40,122.75,69.60,122.74,69.85,122.72,70.03,122.71,69.92,122.70,69.85,122.74,69.88,122.79,69.90,122.84,69.83,122.83,69.55,122.81,69.28
RZ_3419688_17194,null,null,51,0,1,122.81,69.08,122.83,69.08,122.83,69.08,122.84,69.17,122.81,69.25,122.79,69.35,122.75,69.33,122.72,69.40,122.71,69.50,122.71,69.58,122.74,69.65,122.75,69.67,122.76,69.78,122.71,69.92,122.67,70.08,122.69,69.95,122.71,69.78,122.72,69.67,122.72,69.78,122.71,69.90,122.70,69.83,122.71,69.85,122.69,69.85,122.65,69.97,122.59,70.00,122.58,69.65,122.58,69.28,122.59,68.97,122.60,69.10,122.56,69.47,122.51,69.78,122.46,70.00,122.42,70.15,122.41,70.33,122.49,70.47,122.56,70.45,122.62,70.40,122.61,70.33,122.59,70.38,122.59,70.42,122.58,70.38,122.56,70.22,122.54,70.05,122.56,69.78,122.59,69.55,122.60,69.42,122.60,69.72,122.62,69.97,122.65,70.15,122.60,70.10,122.53,70.05
RZ_3419688_17195,null,null,50,0,1,122.45,70.00,122.50,69.95,122.54,69.97,122.56,70.03,122.51,70.20,122.44,70.35,122.39,70.50,122.40,70.53,122.41,70.55,122.41,70.47,122.41,70.38,122.45,70.28,122.44,70.17,122.41,70.12,122.44,70.05,122.50,70.08,122.56,70.08,122.58,70.08,122.58,70.05,122.56,70.00,122.56,69.97,122.58,70.03,122.55,70.12,122.50,70.20,122.44,70.17,122.39,70.17,122.34,70.22,122.30,70.28,122.30,70.25,122.31,70.15,122.34,70.03,122.36,70.03,122.36,70.28,122.36,70.53,122.40,70.62,122.44,70.47,122.49,70.22,122.50,70.10,122.49,70.03,122.47,70.03,122.46,70.03,122.46,69.90,122.47,69.85,122.47,69.78,122.46,69.78,122.46,69.78,122.46,69.72,122.41,69.62,122.38,69.58,122.34,69.55
RZ_3419688_17196,null,null,50,0,1,122.36,69.47,122.42,69.38,122.49,69.20,122.54,69.12,122.55,69.30,122.55,69.72,122.44,70.15,122.34,70.33,122.22,70.35,122.21,70.45,122.22,70.58,122.24,70.58,122.25,70.50,122.24,70.40,122.12,70.35,122.03,70.35,122.04,70.35,122.12,70.35,122.21,70.30,122.21,70.28,122.15,70.22,122.10,70.12,122.10,70.00,122.15,69.92,122.21,69.97,122.22,70.05,122.19,70.08,122.15,70.15,122.12,70.17,122.14,70.22,122.16,70.22,122.14,70.22,122.12,70.15,122.08,70.08,122.05,69.88,122.03,69.75,122.01,69.62,121.99,69.60,122.01,69.50,122.09,69.45,122.16,69.58,122.22,69.75,122.26,69.97,122.28,70.00,122.29,69.97,122.31,69.78,122.31,69.58,122.29,69.65,122.28,69.88,122.26,70.22
RZ_3419688_17197,null,null,50,0,1,122.26,70.30,122.22,70.40,122.20,70.42,122.19,70.42,122.19,70.42,122.19,70.38,122.06,70.28,121.94,70.20,121.81,70.08,121.83,70.03,121.83,69.97,121.81,70.03,121.86,70.08,121.96,70.12,122.06,70.15,122.09,70.22,122.04,70.25,121.97,70.22,121.92,70.17,121.94,70.20,121.95,70.28,121.94,70.30,121.92,70.38,121.89,70.47,121.90,70.58,121.90,70.70,121.91,70.78,121.91,70.83,121.92,70.80,121.99,70.78,122.05,70.60,122.08,70.42,122.03,70.25,121.94,70.28,121.86,70.33,121.84,70.38,121.84,70.42,121.89,70.40,121.99,70.20,122.08,70.00,122.06,69.83,121.97,69.75,121.94,69.65,121.96,69.78,121.95,69.95,121.91,70.10,121.88,70.10,121.78,70.15,121.69,70.20,121.76,70.20
RZ_3419688_17198,null,null,50,0,1,121.92,70.15,122.06,70.30,122.00,70.53,121.92,70.70,121.90,70.67,121.91,70.62,121.92,70.58,121.91,70.53,121.89,70.45,121.84,70.47,121.84,70.28,121.84,70.10,121.78,70.30,121.71,70.67,121.74,70.92,121.83,70.75,121.85,70.55,121.79,70.40,121.81,70.28,121.90,70.17,122.06,70.10,122.22,70.05,122.38,70.17,122.55,70.42,122.71,70.65,122.99,70.70,123.31,70.65,123.75,70.60,124.11,70.62,124.39,70.67,124.67,70.55,124.92,70.40,125.11,70.22,125.16,70.12,125.29,69.95,125.41,69.80,125.47,69.75,125.55,69.58,125.64,69.40,125.71,69.20,125.72,69.20,125.69,69.17,125.64,69.25,125.59,69.33,125.54,69.42,125.50,69.47,125.46,69.53,125.44,69.60,125.42,69.60,125.39,69.60
RZ_3419688_17199,null,null,50,0,1,125.36,69.83,125.34,70.05,125.34,70.10,125.38,69.97,125.40,69.90,125.41,70.00,125.33,70.10,125.24,70.12,125.22,69.78,125.31,69.42,125.40,69.35,125.41,69.62,125.40,69.85,125.39,69.70,125.45,69.53,125.51,69.40,125.58,69.50,125.58,69.60,125.59,69.70,125.59,69.62,125.58,69.58,125.55,69.55,125.47,69.55,125.40,69.58,125.33,69.55,125.31,69.47,125.31,69.42,125.31,69.58,125.30,69.80,125.33,69.85,125.35,69.70,125.38,69.60,125.35,69.75,125.34,69.85,125.30,69.78,125.22,69.75,125.16,69.72,125.14,69.80,125.10,69.70,125.06,69.62,125.12,69.55,125.22,69.55,125.33,69.55,125.33,69.55,125.34,69.38,125.36,69.20,125.31,69.03,125.26,69.08,125.15,69.17,125.11,69.28
RZ_3419688_17200,null,null,50,0,11,125.12,69.35,125.16,69.33,125.19,69.28,125.17,69.17,125.16,69.12,125.19,69.08,125.19,69.28,125.19,69.62,125.20,70.00,125.21,69.88,125.19,69.62,125.16,69.40,125.10,69.35,125.05,69.25,125.00,69.15,124.95,69.03,124.92,68.95,125.01,68.83,125.12,68.80,125.21,68.83,125.19,68.92,125.17,68.95,125.19,68.92,125.19,68.85,125.17,68.88,125.14,68.95,125.09,69.03,125.09,69.12,125.10,69.20,125.12,69.50,125.12,69.72,125.12,69.95,125.15,69.72,125.16,69.47,125.16,69.25,125.15,69.30,125.15,69.42,125.15,69.53,125.00,69.58,124.84,69.62,124.78,69.72,124.88,69.83,124.99,69.90,124.99,69.92,124.97,69.95,124.97,69.78,124.89,69.58,124.81,69.30,124.79,69.25,124.85,69.20
RZ_3419688_17201,null,null,51,0,11,124.95,69.28,125.00,69.33,124.95,69.40,124.86,69.42,124.76,69.38,124.75,69.30,124.81,69.22,124.88,69.30,124.84,69.45,124.75,69.60,124.67,69.60,124.67,69.58,124.67,69.53,124.66,69.58,124.69,69.60,124.72,69.80,124.70,70.00,124.64,70.30,124.59,70.40,124.60,70.33,124.62,70.17,124.65,70.03,124.64,70.03,124.64,70.03,124.65,70.05,124.67,70.15,124.69,70.25,124.65,70.25,124.62,70.15,124.64,70.05,124.65,70.05,124.62,70.00,124.58,70.03,124.58,70.05,124.67,70.03,124.78,69.83,124.75,69.62,124.67,69.58,124.59,69.62,124.60,69.67,124.62,69.53,124.64,69.40,124.62,69.25,124.61,69.22,124.61,69.53,124.64,69.88,124.66,70.22,124.66,70.25,124.61,70.15,124.56,70.05,124.47,70.08
RZ_3419688_17202,null,null,50,0,11,124.42,70.25,124.33,70.40,124.28,70.38,124.25,70.35,124.28,70.30,124.30,70.25,124.34,70.20,124.39,70.17,124.53,70.12,124.61,70.10,124.69,70.22,124.61,70.40,124.54,70.45,124.47,70.20,124.49,69.92,124.50,69.75,124.51,69.75,124.53,69.75,124.54,69.75,124.49,69.80,124.44,69.88,124.40,70.10,124.44,70.33,124.45,70.45,124.44,70.40,124.45,70.35,124.47,70.17,124.51,69.97,124.51,70.03,124.54,70.25,124.55,70.45,124.58,70.40,124.58,70.25,124.58,70.12,124.58,70.03,124.45,70.00,124.33,70.00,124.28,70.03,124.35,70.03,124.44,70.03,124.49,70.03,124.54,70.03,124.50,70.08,124.42,70.10,124.33,70.10,124.30,70.08,124.31,70.12,124.34,70.35,124.33,70.58,124.30,70.42
RZ_3419688_17203,null,null,50,1,11,124.29,70.12,124.30,70.08,124.31,70.35,124.31,70.55,124.33,70.45,124.33,70.40,124.31,70.42,124.31,70.30,124.29,70.15,124.26,70.08,124.22,70.15,124.14,70.30,124.05,70.35,124.09,70.40,124.20,70.40,124.31,70.38,124.29,70.38,124.22,70.38,124.17,70.20,124.17,70.05,124.22,69.78,124.26,69.70,124.20,69.88,124.14,70.12,124.08,70.40,124.16,70.42,124.24,70.53,124.24,70.62,124.16,70.58,124.09,70.47,124.08,70.38,124.08,70.17,124.05,69.95,124.04,69.75,124.03,69.83,124.04,69.92,124.10,70.00,124.15,70.05,124.17,69.92,124.17,69.83,124.16,70.03,124.12,70.35,124.05,70.62,123.97,70.45,123.99,70.25,124.06,70.08,124.10,70.17,124.09,70.28,124.08,70.42,124.01,70.45
RZ_3419688_17204,null,null,50,0,11,123.94,70.50,123.89,70.47,123.88,70.58,123.86,70.67,123.85,70.72,123.84,70.45,123.85,70.17,123.85,70.00,123.91,70.08,123.99,70.15,124.04,70.15,124.03,70.10,124.00,70.12,123.94,70.17,123.85,70.28,123.75,70.33,123.83,70.12,123.90,69.88,123.96,69.83,123.95,69.97,123.94,70.12,123.94,70.05,123.85,70.00,123.74,70.00,123.64,70.05,123.64,70.15,123.70,70.22,123.78,70.30,123.84,70.35,123.80,70.38,123.76,70.38,123.74,70.45,123.76,70.50,123.79,70.58,123.80,70.58,123.86,70.60,123.94,70.65,123.85,70.70,123.70,70.80,123.55,70.88,123.55,70.95,123.55,70.97,123.55,70.92,123.53,70.78,123.53,70.40,123.58,70.10,123.66,69.90,123.72,69.90,123.72,70.05,123.72,70.22
RZ_3419688_17205,null,null,51,0,3,123.74,70.40,123.74,70.47,123.72,70.53,123.70,70.55,123.66,70.58,123.69,70.60,123.74,70.60,123.79,70.50,123.78,70.42,123.79,70.35,123.79,70.35,123.80,70.33,123.80,70.35,123.72,70.40,123.66,70.47,123.58,70.25,123.56,70.03,123.55,69.85,123.59,69.95,123.62,70.03,123.66,70.05,123.64,70.10,123.64,70.15,123.64,70.22,123.61,70.28,123.59,70.33,123.55,70.35,123.47,70.35,123.40,70.35,123.31,70.33,123.30,70.28,123.29,70.33,123.28,70.42,123.26,70.53,123.28,70.58,123.30,70.80,123.29,71.00,123.26,71.17,123.22,71.17,123.22,71.15,123.28,71.10,123.34,71.08,123.39,71.05,123.40,71.05,123.39,71.08,123.31,71.10,123.24,71.12,123.17,71.12,123.17,71.03,123.15,70.92,123.12,70.80
RZ_3419688_17206,null,null,50,0,3,123.08,70.78,123.05,70.78,122.96,70.80,122.90,70.20,122.85,69.58,122.84,68.47,122.79,67.97,122.55,67.70,122.30,67.78,122.05,67.85,121.99,67.58,121.97,67.42,121.96,67.58,121.81,67.90,121.62,68.22,121.31,67.65,121.14,67.08,121.09,66.33,121.30,65.65,121.50,65.08,121.62,64.70,121.47,64.83,121.29,66.05,121.09,68.12,120.99,70.95,120.85,74.45,121.33,78.33,121.83,82.80,122.44,87.25,122.41,92.25,122.36,98.28,122.22,104.92,122.11,111.25,121.88,119.72,121.61,129.10,122.11,138.75,123.22,145.72,124.41,151.50,124.88,158.45,125.41,166.35,126.53,174.65,127.67,180.10,128.26,182.72,128.26,182.72
RZ_3419688_17207,null,null,49,0,3,null
RZ_3419688_17208,null,null,50,0,3,120.62,186.50,120.62,186.50,120.56,183.88,120.49,178.28,120.38,171.90,120.05,166.95,119.45,163.43,118.64,158.82,118.06,153.28,117.88,147.43,118.12,140.43,119.22,132.30,120.50,124.70,121.62,118.90,121.62,115.90,121.08,112.47,120.29,109.45,119.74,105.22,119.17,101.72,118.84,96.97,118.46,92.55,118.41,87.35,118.01,83.33,117.64,80.30,117.30,77.10,117.30,74.22,117.10,71.15,116.86,69.28,116.54,67.72,116.44,66.72,116.01,66.58,115.64,66.62,115.16,66.70,114.89,66.75,114.60,67.72,114.29,68.67,114.06,69.65
RZ_3419688_17209,null,null,50,0,3,113.89,69.65,113.89,70.03,113.92,70.40,114.01,70.70,114.24,70.65,114.45,70.60,114.61,70.65,114.61,70.67,114.59,70.72,114.58,70.85,114.54,71.05,114.50,71.42,114.55,71.75,114.61,71.97,114.70,71.97,114.71,72.22,114.67,72.47,114.60,72.72,114.55,72.62,114.53,72.50,114.53,72.60,114.53,72.80,114.54,73.00,114.65,72.92,114.74,72.85,114.81,72.80,114.83,72.78,114.85,72.75,114.86,73.22,114.91,73.67,114.95,74.30,115.01,74.45,115.05,74.28,115.11,73.95,115.17,73.60,115.19,73.50,115.20,73.40,115.20,73.25,115.21,73.15,115.21,73.38,115.17,73.70,115.14,74.03,115.15,74.38,115.15,74.67,115.11,75.00,115.03,75.00,114.97,75.10,114.97,75.22,114.99,75.45,115.00,75.72
RZ_3419688_17210,null,null,50,0,3,114.99,75.92,115.00,76.00,115.01,76.20,115.05,76.40,115.06,76.62,115.05,76.53,115.01,76.47,114.97,76.60,115.00,76.75,115.04,76.90,115.06,76.85,115.04,76.80,115.01,76.78,115.03,76.78,115.04,76.88,115.05,76.95,115.06,77.00,114.95,77.12,114.81,77.25,114.75,77.42,114.83,77.45,114.90,77.45,114.90,77.47,114.90,77.50,114.92,77.53,114.96,77.62,114.97,77.72,114.94,77.80,114.89,78.00,114.86,78.22,114.88,78.28,114.90,78.15,114.92,78.03,114.89,77.95,114.85,77.88,114.86,77.83,114.90,77.90,114.95,78.00,114.90,78.00,114.86,77.90,114.79,77.83,114.75,77.92,114.70,78.08,114.67,78.25,114.69,78.17,114.70,78.00,114.71,77.83,114.71,77.80,114.71,77.88,114.70,77.97
RZ_3419688_17211,null,null,50,0,3,114.69,78.03,114.66,78.12,114.67,78.20,114.72,78.33,114.76,78.45,114.78,78.58,114.76,78.58,114.76,78.53,114.74,78.47,114.71,78.47,114.72,78.50,114.76,78.50,114.81,78.42,114.81,78.35,114.83,78.28,114.84,78.22,114.89,78.20,114.95,78.12,114.92,78.08,114.84,78.10,114.74,78.22,114.66,78.35,114.56,78.30,114.47,78.17,114.44,78.03,114.47,78.00,114.51,77.92,114.54,77.88,114.54,78.22,114.54,78.62,114.53,79.00,114.50,78.95,114.47,78.88,114.51,78.83,114.59,78.60,114.65,78.33,114.65,78.10,114.62,77.97,114.61,77.90,114.55,78.08,114.47,78.33,114.44,78.58,114.42,78.58,114.46,78.55,114.51,78.65,114.60,78.80,114.65,78.95,114.60,79.00,114.50,78.95,114.42,78.90
RZ_3419688_17212,null,null,50,0,3,114.46,78.75,114.44,78.62,114.39,78.53,114.40,78.58,114.47,78.62,114.54,78.67,114.54,78.55,114.51,78.53,114.46,78.55,114.42,78.72,114.41,78.78,114.44,78.75,114.42,78.65,114.41,78.55,114.39,78.47,114.39,78.45,114.45,78.42,114.51,78.53,114.53,78.65,114.49,78.75,114.46,78.78,114.40,78.80,114.31,78.80,114.30,78.80,114.33,78.85,114.35,78.92,114.30,79.05,114.29,79.12,114.24,79.17,114.19,79.15,114.15,79.12,114.16,78.90,114.19,78.65,114.21,78.50,114.22,78.53,114.19,78.58,114.17,78.42,114.16,78.33,114.17,78.22,114.17,78.25,114.19,78.15,114.17,78.00,114.14,78.20,114.09,78.53,114.09,78.80,114.11,78.75,114.11,78.72,114.09,78.65,114.04,78.62,114.00,78.67
RZ_3419688_17213,null,null,51,0,3,113.97,78.78,113.99,78.70,114.01,78.53,114.01,78.40,114.03,78.25,114.04,78.20,114.08,78.20,114.11,78.15,114.12,78.00,114.12,77.88,114.08,77.75,114.04,77.65,114.00,77.58,114.00,77.58,113.97,77.83,113.94,78.05,113.99,78.17,114.05,78.08,114.05,78.03,113.96,78.17,113.91,78.35,113.94,78.42,113.96,78.42,113.96,78.40,113.95,78.35,113.92,78.47,113.91,78.60,113.91,78.75,113.88,78.65,113.80,78.58,113.74,78.55,113.75,78.65,113.75,79.08,113.75,79.42,113.76,79.58,113.79,79.35,113.75,79.15,113.69,79.15,113.61,79.17,113.61,79.17,113.66,79.22,113.70,79.28,113.74,79.28,113.74,79.25,113.74,79.22,113.75,79.30,113.75,79.40,113.75,79.47,113.75,79.38,113.71,79.28,113.66,79.17
RZ_3419688_17214,null,null,50,0,3,113.61,79.20,113.55,79.22,113.49,79.25,113.44,79.30,113.49,79.38,113.53,79.45,113.56,79.50,113.54,79.38,113.54,79.20,113.45,79.00,113.35,78.95,113.25,78.92,113.26,78.92,113.28,78.95,113.30,78.88,113.31,78.83,113.31,78.80,113.30,78.83,113.31,79.03,113.31,79.20,113.31,79.35,113.38,79.28,113.44,79.17,113.50,79.05,113.47,78.97,113.44,78.95,113.40,78.75,113.38,78.58,113.38,78.50,113.40,78.62,113.41,78.72,113.42,78.72,113.39,78.75,113.36,78.78,113.35,78.78,113.35,78.72,113.35,78.65,113.34,78.60,113.34,78.58,113.29,78.65,113.24,78.75,113.19,78.88,113.17,79.15,113.11,79.40,113.06,79.38,113.01,79.10,113.01,78.90,113.00,78.95,113.03,79.00,113.05,78.97
RZ_3419688_17215,null,null,50,0,3,113.05,79.15,113.03,79.30,113.01,79.33,113.08,79.17,113.15,79.03,113.16,78.92,113.09,78.88,112.99,78.85,112.95,78.95,112.91,79.10,112.90,79.17,112.95,79.08,112.96,78.88,112.96,79.00,112.91,79.35,112.91,79.70,112.95,79.67,112.97,79.58,112.99,79.50,112.99,79.40,112.96,79.38,112.94,79.42,112.91,79.53,112.90,79.65,112.90,79.70,112.88,79.75,112.83,79.75,112.78,79.70,112.75,79.62,112.76,79.58,112.81,79.60,112.85,79.78,112.88,79.95,112.86,80.17,112.85,80.28,112.85,80.10,112.81,79.83,112.78,79.53,112.74,79.50,112.69,79.75,112.66,80.03,112.64,80.28,112.66,80.28,112.64,80.08,112.62,79.85,112.58,79.65,112.54,79.78,112.51,79.97,112.55,80.17,112.59,80.00
RZ_3419688_17216,null,null,50,0,0,112.65,79.78,112.70,79.50,112.75,79.45,112.75,79.38,112.72,79.33,112.69,79.30,112.70,79.30,112.71,79.30,112.60,79.53,112.50,79.78,112.42,79.78,112.50,79.53,112.54,79.35,112.53,79.40,112.50,79.45,112.46,79.62,112.36,79.80,112.28,79.92,112.22,79.88,112.26,79.85,112.29,79.85,112.29,79.85,112.29,79.62,112.29,79.33,112.29,79.05,112.29,79.05,112.24,79.15,112.19,79.33,112.17,79.42,112.21,79.50,112.28,79.47,112.33,79.47,112.34,79.45,112.35,79.47,112.31,79.53,112.29,79.58,112.28,79.60,112.29,79.62,112.29,79.62,112.22,79.53,112.17,79.45,112.15,79.42,112.19,79.50,112.24,79.58,112.26,79.65,112.22,79.72,112.19,79.78,112.16,79.80,112.19,79.80,112.12,79.80
RZ_3419688_17217,null,null,51,0,0,112.04,79.80,111.96,79.80,111.96,79.80,112.03,79.80,112.10,79.75,112.19,79.62,112.19,79.55,112.21,79.50,112.22,79.53,112.19,79.53,112.17,79.55,112.17,79.55,112.24,79.58,112.29,79.58,112.31,79.60,112.28,79.42,112.24,79.28,112.19,79.30,112.20,79.45,112.19,79.62,112.12,79.75,112.09,79.88,112.04,80.12,112.03,80.28,112.03,80.17,112.08,79.92,112.12,79.67,112.14,79.67,112.08,79.65,112.00,79.70,112.00,79.75,112.06,79.72,112.06,79.67,112.00,79.72,111.92,79.85,111.91,79.97,111.89,80.03,111.85,80.03,111.83,79.97,111.85,79.85,111.90,79.70,111.95,79.60,111.94,79.45,111.91,79.35,111.88,79.25,111.85,79.25,111.83,79.30,111.81,79.35,111.84,79.53,111.88,79.62,111.91,79.70
RZ_3419688_17218,null,null,49,0,0,111.88,79.33,111.84,78.95,111.83,78.70,111.85,78.85,111.86,79.12,111.86,79.40,111.85,79.55,111.81,79.58,111.78,79.50,111.75,79.40,111.75,79.33,111.76,79.25,111.75,79.22,111.72,79.17,111.69,79.40,111.70,79.65,111.71,79.85,111.74,79.80,111.74,79.72,111.74,79.78,111.75,79.83,111.76,79.85,111.76,79.83,111.71,79.75,111.67,79.72,111.60,79.75,111.56,79.78,111.51,79.80,111.46,79.67,111.42,79.60,111.44,79.50,111.47,79.58,111.50,79.75,111.53,79.90,111.55,79.97,111.60,80.00,111.61,80.15,111.61,80.28,111.59,80.38,111.56,80.33,111.55,80.25,111.58,80.20,111.60,80.15,111.62,80.12,111.62,80.05,111.61,79.97,111.60,79.95,111.59,79.85,111.59,79.78
RZ_3419688_17219,null,null,50,0,0,111.59,79.70,111.58,79.70,111.56,79.70,111.58,79.72,111.60,79.75,111.55,79.78,111.49,79.85,111.46,79.92,111.50,80.00,111.54,80.00,111.53,79.97,111.53,79.88,111.50,79.80,111.47,79.75,111.46,79.92,111.45,80.08,111.42,80.20,111.41,80.15,111.40,80.05,111.40,79.92,111.39,80.03,111.38,80.20,111.40,80.30,111.42,80.22,111.40,80.12,111.34,79.92,111.29,79.67,111.26,79.42,111.22,79.50,111.19,79.67,111.20,79.88,111.21,79.85,111.20,80.00,111.20,80.08,111.21,80.12,111.21,80.12,111.20,80.10,111.20,80.15,111.20,80.05,111.22,80.00,111.24,79.90,111.29,79.85,111.33,79.88,111.31,80.00,111.29,80.12,111.25,80.22,111.26,80.28,111.28,80.20,111.29,80.10,111.25,79.97
RZ_3419688_17220,null,null,50,0,0,111.21,80.00,111.19,80.03,111.22,80.08,111.26,80.12,111.26,80.20,111.22,80.10,111.22,79.95,111.25,79.75,111.33,79.70,111.38,79.58,111.42,79.47,111.44,79.47,111.39,79.62,111.31,79.80,111.21,79.88,111.16,79.95,111.12,80.10,111.10,80.20,111.09,80.28,111.09,80.25,111.04,80.22,111.00,80.28,110.97,80.33,110.99,80.30,111.01,80.22,111.04,80.15,111.04,80.17,111.03,80.20,111.01,80.22,110.99,80.22,110.99,79.95,111.08,79.65,111.16,79.38,111.14,79.38,111.04,79.40,110.95,79.42,110.96,79.45,110.97,79.47,110.95,79.53,110.91,79.60,110.88,79.70,110.95,79.80,111.05,79.78,111.17,79.70,111.20,79.65,111.22,79.70,111.24,79.72,111.12,79.72,111.00,79.72,110.91,79.62
RZ_3419688_17221,null,null,50,0,3,110.94,79.55,110.92,79.50,110.90,79.53,110.83,79.50,110.78,79.50,110.79,79.47,110.85,79.40,110.90,79.30,110.92,79.30,110.94,79.35,110.95,79.40,110.94,79.38,110.91,79.75,110.89,80.12,110.96,80.15,111.06,79.83,111.04,79.47,110.92,79.47,110.81,79.62,110.79,79.78,110.76,79.92,110.78,79.85,110.83,79.78,110.88,79.67,110.90,79.62,110.83,79.70,110.76,79.85,110.70,80.00,110.71,80.08,110.74,79.88,110.75,79.65,110.78,79.38,110.79,79.28,110.89,79.20,110.97,79.22,111.08,79.28,111.09,79.38,111.09,79.60,111.09,79.80,111.06,79.92,111.03,79.97,110.99,80.03,110.96,80.00,110.97,79.92,110.99,79.85,111.00,79.88,110.99,79.92,110.95,79.92,110.92,79.90,110.91,79.88
RZ_3419688_17222,null,null,50,0,3,110.91,79.97,110.92,80.12,110.94,80.28,110.89,80.20,110.83,80.05,110.78,80.00,110.80,80.10,110.83,80.20,110.83,80.15,110.83,80.15,110.84,80.17,110.85,79.83,110.88,79.45,110.89,79.12,110.88,79.25,110.86,79.35,110.85,79.38,110.84,79.67,110.83,80.03,110.83,80.10,110.86,79.85,110.89,79.62,110.86,79.67,110.83,79.70,110.81,79.70,110.83,79.75,110.81,79.83,110.74,79.92,110.67,80.00,110.66,79.85,110.70,79.67,110.71,79.58,110.67,79.72,110.65,80.05,110.65,80.30,110.66,80.45,110.69,80.40,110.70,80.35,110.64,80.33,110.58,80.33,110.53,80.28,110.56,80.20,110.59,80.42,110.59,80.70,110.56,80.97,110.58,80.70,110.59,80.42,110.60,80.10,110.61,80.03,110.61,80.03
RZ_3419688_17223,null,null,51,0,3,110.61,80.12,110.65,80.40,110.69,80.65,110.65,80.67,110.59,80.53,110.54,80.35,110.56,80.35,110.58,80.22,110.56,80.12,110.56,80.12,110.56,80.12,110.58,80.15,110.60,79.97,110.65,79.92,110.69,80.03,110.74,80.17,110.71,80.33,110.65,80.42,110.58,80.70,110.54,80.97,110.53,80.92,110.49,80.70,110.45,80.50,110.46,80.50,110.50,80.47,110.50,80.47,110.45,80.58,110.42,80.75,110.41,80.92,110.40,80.75,110.38,80.58,110.39,80.30,110.40,80.22,110.39,80.42,110.36,80.72,110.40,80.95,110.45,80.83,110.53,80.58,110.58,80.35,110.62,80.20,110.66,80.22,110.62,80.25,110.59,80.28,110.53,80.17,110.50,80.10,110.46,80.05,110.45,80.45,110.49,80.88,110.54,81.08,110.61,80.88,110.62,80.80
RZ_3419688_17224,null,null,50,0,3,110.62,80.95,110.61,81.00,110.60,80.88,110.59,80.75,110.55,80.72,110.53,80.62,110.51,80.55,110.53,80.58,110.54,80.72,110.51,80.88,110.50,80.95,110.49,80.95,110.42,81.00,110.36,81.03,110.30,80.80,110.29,80.55,110.31,80.28,110.33,80.22,110.35,80.17,110.31,80.20,110.30,80.28,110.34,80.33,110.40,80.22,110.53,80.12,110.59,80.22,110.58,80.42,110.50,80.58,110.46,80.45,110.51,80.38,110.56,80.35,110.58,80.40,110.60,80.42,110.60,80.45,110.60,80.42,110.60,80.45,110.62,80.50,110.64,80.58,110.67,80.67,110.70,80.55,110.69,80.35,110.64,80.30,110.58,80.40,110.50,80.50,110.45,80.47,110.40,80.60,110.44,80.72,110.49,80.83,110.49,80.80,110.41,80.80,110.34,80.80
RZ_3419688_17225,null,null,50,0,3,110.34,80.85,110.30,80.90,110.29,80.90,110.24,80.83,110.20,80.83,110.24,80.85,110.33,80.97,110.41,81.08,110.44,80.80,110.46,80.47,110.44,80.15,110.41,80.08,110.40,80.00,110.44,80.35,110.45,80.78,110.40,80.80,110.33,80.40,110.26,80.00,110.26,79.95,110.25,80.00,110.25,80.08,110.24,80.15,110.24,80.28,110.24,80.40,110.21,80.53,110.19,80.53,110.16,80.55,110.16,80.62,110.20,80.58,110.22,80.45,110.21,80.53,110.28,80.72,110.34,80.80,110.26,80.70,110.11,80.62,109.97,80.65,110.00,80.72,110.04,80.78,110.06,80.80,110.08,80.90,110.05,81.00,110.04,81.25,110.01,81.40,109.97,81.55,109.95,81.53,109.91,81.55,109.94,81.60,109.96,81.47,110.00,81.28,110.00,81.05
RZ_3419688_17226,null,null,49,0,3,109.95,81.03,109.91,80.97,109.88,80.95,109.88,80.95,109.88,81.00,109.85,81.12,109.84,81.17,109.83,81.15,109.85,81.08,109.88,81.05,109.90,81.05,109.90,81.03,109.89,81.05,109.88,81.12,109.88,81.08,109.94,80.97,109.99,80.88,109.97,80.88,109.92,80.90,109.86,80.85,109.86,80.83,109.89,80.78,109.91,80.75,109.92,80.72,109.91,80.72,109.91,80.90,109.91,81.12,109.88,81.30,109.84,81.28,109.85,81.12,109.90,81.05,109.95,80.95,109.96,81.00,109.97,81.00,109.91,80.97,109.85,80.95,109.84,81.00,109.89,81.12,109.91,81.25,109.85,81.30,109.80,81.28,109.78,81.08,109.79,80.90,109.80,80.75,109.81,80.78,109.83,80.90,109.85,80.95,109.80,81.00,109.75,80.95
RZ_3419688_17227,null,null,50,0,3,109.76,80.85,109.84,80.75,109.89,80.78,109.88,80.85,109.85,80.90,109.79,80.88,109.74,80.85,109.78,80.75,109.83,80.67,109.85,80.62,109.79,80.67,109.76,80.60,109.76,80.47,109.78,80.30,109.80,80.22,109.81,80.50,109.81,80.83,109.80,81.12,109.80,81.15,109.80,81.15,109.80,80.97,109.80,80.80,109.81,80.62,109.84,80.65,109.86,80.67,109.86,80.70,109.84,80.70,109.83,80.75,109.75,80.80,109.69,80.92,109.67,80.97,109.74,80.95,109.81,80.85,109.83,80.78,109.81,80.72,109.79,80.60,109.80,80.50,109.84,80.45,109.80,80.45,109.71,80.47,109.60,80.67,109.56,80.85,109.60,81.05,109.66,81.08,109.71,81.22,109.70,81.28,109.69,81.22,109.69,81.08,109.69,81.08,109.69,81.15
RZ_3419688_17228,null,null,50,0,3,109.66,81.15,109.64,81.12,109.64,81.08,109.65,81.08,109.66,81.08,109.66,81.12,109.66,81.17,109.67,81.12,109.61,81.08,109.55,81.10,109.49,81.22,109.47,81.40,109.44,81.50,109.41,81.55,109.40,81.47,109.41,81.42,109.44,81.38,109.40,81.38,109.38,81.35,109.41,81.30,109.46,81.28,109.53,81.25,109.53,81.38,109.51,81.60,109.51,81.83,109.54,81.70,109.55,81.50,109.61,81.40,109.64,81.47,109.66,81.58,109.64,81.60,109.61,81.45,109.59,81.30,109.59,81.08,109.58,81.00,109.56,81.20,109.51,81.45,109.44,81.70,109.36,81.75,109.33,81.78,109.34,81.70,109.35,81.60,109.36,81.53,109.36,81.58,109.38,81.58,109.40,81.42,109.44,81.25,109.49,81.08,109.54,81.08,109.58,81.10
RZ_3419688_17229,null,null,51,0,3,109.59,81.40,109.49,81.67,109.38,81.83,109.36,81.58,109.44,81.30,109.46,81.15,109.40,81.20,109.34,81.22,109.34,81.22,109.34,81.17,109.34,81.05,109.34,80.92,109.31,81.08,109.29,81.35,109.26,81.70,109.30,81.78,109.33,81.80,109.34,81.75,109.29,81.65,109.24,81.53,109.20,81.40,109.21,81.15,109.25,81.00,109.29,81.03,109.30,81.20,109.29,81.40,109.28,81.40,109.24,81.42,109.21,81.42,109.20,81.42,109.21,81.42,109.22,81.42,109.22,81.20,109.24,80.95,109.26,80.80,109.26,81.03,109.28,81.50,109.28,81.90,109.22,82.17,109.19,81.78,109.15,81.38,109.19,81.05,109.20,81.10,109.20,81.15,109.20,81.10,109.21,81.05,109.20,81.00,109.19,81.00,109.17,81.00,109.16,81.08,109.14,81.15
RZ_3419688_17230,null,null,49,0,3,109.10,81.28,109.11,81.35,109.15,81.42,109.19,81.47,109.16,81.40,109.19,81.30,109.20,81.20,109.22,81.20,109.20,81.03,109.20,80.85,109.16,80.90,109.14,81.12,109.10,81.35,109.10,81.35,109.17,81.30,109.25,81.35,109.16,81.38,109.00,81.42,108.86,81.38,108.89,81.38,108.92,81.38,108.95,81.50,109.00,81.62,109.05,81.58,109.09,81.38,109.09,81.15,109.09,81.12,109.08,81.20,109.10,81.33,109.11,81.42,109.14,81.42,109.14,81.38,109.15,81.35,109.08,81.33,108.99,81.30,108.90,81.40,108.90,81.47,108.90,81.47,108.91,81.28,108.94,81.15,108.94,81.25,108.97,81.42,109.08,81.62,109.29,81.67,109.49,81.75,109.89,81.90,110.33,81.97,110.78,82.03,111.24,82.03
RZ_3419688_17231,null,null,50,0,3,111.55,82.03,112.24,81.78,112.79,81.40,113.55,80.83,114.11,80.38,114.75,80.05,115.33,79.55,115.92,79.12,116.53,78.45,117.14,78.05,117.53,77.55,117.85,77.35,118.05,77.20,118.29,77.20,118.58,76.80,118.96,76.35,119.33,75.90,119.51,75.83,119.69,75.78,119.89,75.70,120.19,75.58,120.35,75.45,120.55,74.97,120.65,74.53,120.74,74.17,120.70,74.20,120.66,74.15,120.62,74.00,120.58,73.72,120.46,73.38,120.34,73.08,120.21,72.90,120.14,72.88,120.06,72.83,120.05,72.72,120.08,72.65,120.10,72.62,120.10,72.65,120.08,72.67,120.08,72.67,120.10,72.67,120.08,72.62,120.00,72.60,119.86,72.62,119.80,72.62,119.71,72.67,119.67,72.72,119.62,72.80,119.60,72.92,119.61,73.03
RZ_3419688_17232,null,null,50,0,3,119.60,73.15,119.61,73.17,119.61,72.88,119.62,72.53,119.54,72.17,119.44,72.10,119.31,72.03,119.26,72.17,119.22,72.38,119.14,72.58,119.06,72.42,118.99,72.28,118.99,72.10,118.99,72.08,118.99,72.10,118.97,72.22,118.97,72.38,118.95,72.50,118.92,72.50,118.92,72.40,118.94,72.28,118.95,72.17,118.95,72.08,119.00,72.00,119.05,71.90,119.04,71.85,118.89,71.83,118.74,71.92,118.76,72.03,118.89,72.17,118.96,72.25,118.91,72.33,118.85,72.20,118.84,72.00,118.84,71.90,118.83,72.00,118.80,71.97,118.81,71.85,118.83,71.90,118.80,72.08,118.79,72.12,118.78,71.95,118.76,71.78,118.65,71.95,118.54,72.15,118.47,72.35,118.50,72.38,118.54,72.42,118.59,72.50,118.59,72.58
RZ_3419688_17233,null,null,50,0,3,118.54,72.53,118.50,72.40,118.50,72.35,118.51,72.40,118.45,72.45,118.40,72.42,118.38,72.42,118.41,72.35,118.49,72.28,118.53,72.20,118.45,72.25,118.35,72.35,118.24,72.47,118.24,72.58,118.21,72.62,118.20,72.65,118.17,72.88,118.17,73.12,118.17,73.38,118.21,73.38,118.24,73.38,118.19,73.38,118.12,73.30,118.04,73.22,118.01,73.12,117.96,73.10,117.92,73.05,117.90,73.05,117.90,73.05,117.92,73.05,117.95,73.03,117.99,73.00,117.99,73.00,117.99,73.00,117.96,72.97,117.94,72.92,117.90,72.90,117.88,72.88,117.86,72.97,117.85,73.05,117.79,73.12,117.72,73.12,117.67,73.12,117.69,73.08,117.69,73.03,117.70,72.97,117.70,73.03,117.70,73.12,117.71,73.20,117.72,73.30
RZ_3419688_17234,null,null,50,0,3,117.74,73.35,117.74,73.30,117.72,73.22,117.71,73.15,117.72,73.12,117.70,73.10,117.65,73.05,117.61,72.95,117.62,72.88,117.69,72.83,117.75,72.85,117.75,72.88,117.71,73.03,117.69,73.17,117.69,73.38,117.70,73.47,117.69,73.60,117.72,73.62,117.76,73.62,117.75,73.53,117.66,73.38,117.59,73.38,117.55,73.40,117.61,73.53,117.69,73.55,117.76,73.38,117.69,73.17,117.59,72.92,117.50,72.88,117.53,72.83,117.54,72.83,117.53,72.92,117.51,73.03,117.51,73.15,117.51,73.25,117.47,73.35,117.44,73.28,117.41,73.15,117.34,73.08,117.26,73.12,117.17,73.15,117.16,73.22,117.16,73.30,117.20,73.35,117.26,73.35,117.26,73.38,117.22,73.38,117.15,73.30,117.11,73.28,117.10,73.33
RZ_3419688_17235,null,null,51,0,3,117.12,73.38,117.15,73.40,117.16,73.45,117.19,73.47,117.21,73.42,117.19,73.28,117.12,73.12,117.08,73.00,117.09,72.90,117.05,72.70,116.90,72.53,116.76,72.05,116.47,71.70,116.30,71.38,116.08,71.40,115.95,70.92,115.83,70.45,115.78,70.03,115.81,70.08,115.75,69.62,115.66,69.12,115.56,68.75,115.51,68.88,115.46,69.08,115.41,69.10,115.40,69.03,115.42,68.88,115.55,68.65,115.67,68.53,115.76,68.45,115.76,68.42,115.78,68.40,115.78,68.40,115.76,68.33,115.72,68.28,115.62,68.22,115.56,68.25,115.56,68.28,115.62,68.20,115.62,68.15,115.59,68.08,115.55,68.10,115.56,68.10,115.61,67.92,115.65,67.75,115.60,67.67,115.53,67.80,115.50,67.75,115.56,67.60,115.51,67.50,115.41,67.60
RZ_3419688_17236,null,null,50,0,3,115.36,67.70,115.36,67.78,115.36,67.80,115.31,67.83,115.30,67.88,115.29,67.95,115.35,68.05,115.42,68.00,115.50,67.90,115.50,67.83,115.50,67.88,115.51,67.92,115.51,67.90,115.49,67.85,115.45,67.80,115.40,67.75,115.35,67.72,115.33,67.67,115.33,67.78,115.34,67.88,115.35,68.00,115.35,67.97,115.35,67.92,115.36,67.97,115.34,68.10,115.31,68.22,115.26,68.15,115.24,68.10,115.22,67.90,115.25,67.78,115.26,67.90,115.28,68.12,115.28,68.35,115.29,68.38,115.24,68.40,115.17,68.40,115.09,68.45,115.06,68.50,115.05,68.38,115.06,68.17,115.06,67.90,115.05,67.80,115.11,67.70,115.19,67.70,115.26,67.85,115.22,68.00,115.16,68.15,115.10,68.12,115.08,68.12,115.00,68.10
RZ_3419688_17237,null,null,50,0,0,114.94,68.08,114.90,68.08,114.92,68.08,114.97,68.10,114.99,68.30,115.00,68.53,115.00,68.67,115.01,68.42,115.06,68.17,115.10,67.95,115.16,67.88,115.19,67.83,115.10,68.03,115.00,68.28,114.90,68.47,114.91,68.42,114.91,68.38,114.92,68.35,114.89,68.38,114.85,68.45,114.81,68.50,114.79,68.72,114.79,68.83,114.71,68.88,114.65,68.72,114.59,68.65,114.59,68.65,114.56,68.67,114.54,68.65,114.51,68.55,114.53,68.45,114.47,68.40,114.44,68.40,114.41,68.40,114.46,68.47,114.47,68.60,114.46,68.72,114.46,68.78,114.44,68.65,114.41,68.53,114.39,68.42,114.39,68.47,114.38,68.53,114.38,68.65,114.40,68.80,114.42,68.92,114.41,69.03,114.36,69.08,114.33,69.08,114.33,69.03
RZ_3419688_17238,null,null,50,0,0,114.35,69.00,114.38,68.85,114.38,68.62,114.36,68.65,114.35,68.90,114.33,69.12,114.28,69.33,114.22,69.47,114.22,69.65,114.24,69.62,114.26,69.30,114.26,68.95,114.28,68.58,114.29,68.53,114.30,68.45,114.29,68.45,114.28,68.53,114.26,68.60,114.21,68.62,114.16,68.60,114.12,68.62,114.12,68.67,114.12,68.88,114.14,69.05,114.16,69.20,114.15,69.25,114.11,69.30,114.06,69.30,114.04,69.25,114.05,69.25,114.06,69.22,114.06,69.38,114.00,69.45,113.94,69.50,113.85,69.45,113.84,69.47,113.85,69.53,113.88,69.60,113.91,69.60,113.94,69.38,113.95,69.15,113.95,68.80,113.95,68.70,113.88,68.75,113.79,68.92,113.67,69.10,113.62,69.10,113.61,69.17,113.65,69.30,113.70,69.42
RZ_3419688_17239,null,null,50,0,0,113.74,69.53,113.75,69.58,113.78,69.53,113.75,69.42,113.71,69.35,113.66,69.22,113.65,69.15,113.65,69.12,113.67,69.25,113.71,69.33,113.74,69.45,113.71,69.58,113.65,69.70,113.60,69.72,113.54,69.67,113.51,69.58,113.58,69.35,113.65,69.20,113.67,69.30,113.60,69.50,113.51,69.62,113.46,69.60,113.45,69.55,113.45,69.47,113.55,69.35,113.65,69.28,113.62,69.35,113.50,69.40,113.34,69.38,113.30,69.22,113.26,69.08,113.24,69.05,113.22,69.22,113.24,69.40,113.29,69.28,113.35,69.00,113.41,68.65,113.42,68.53,113.40,68.67,113.38,68.95,113.35,69.08,113.35,68.92,113.35,68.78,113.34,69.05,113.35,69.33,113.41,69.55,113.50,69.47,113.53,69.40,113.47,69.47,113.42,69.58
RZ_3419688_17240,null,null,51,0,0,113.41,69.55,113.38,69.42,113.33,69.40,113.22,69.50,113.19,69.60,113.15,69.67,113.16,69.70,113.20,69.67,113.24,69.60,113.30,69.58,113.34,69.55,113.38,69.50,113.39,69.47,113.40,69.47,113.40,69.62,113.31,69.80,113.25,69.67,113.20,69.40,113.22,69.12,113.24,69.17,113.20,69.28,113.16,69.33,113.11,69.33,113.09,69.40,113.09,69.55,113.11,69.70,113.14,69.67,113.15,69.62,113.16,69.55,113.17,69.47,113.20,69.42,113.24,69.33,113.17,69.25,113.08,69.30,113.04,69.42,113.10,69.55,113.15,69.67,113.14,69.75,113.12,69.88,113.14,69.95,113.12,69.85,113.11,69.65,113.10,69.45,113.11,69.38,113.10,69.38,113.09,69.28,113.08,69.22,113.08,69.30,113.06,69.45,113.04,69.42,113.03,69.28
RZ_3419688_17241,null,null,49,0,0,112.97,69.10,112.91,69.38,112.86,69.67,112.85,69.90,112.91,69.83,112.96,69.80,112.97,69.85,112.95,69.95,112.94,69.65,112.92,69.30,112.95,69.28,112.99,69.60,112.96,69.95,112.90,69.95,112.86,69.95,112.90,69.95,112.94,69.95,112.95,69.95,112.94,69.90,112.92,69.83,112.92,69.70,112.89,69.65,112.86,69.53,112.86,69.47,112.88,69.47,112.88,69.58,112.84,69.70,112.81,69.75,112.78,69.75,112.75,69.78,112.71,69.75,112.72,69.75,112.74,69.75,112.75,69.78,112.71,69.83,112.69,69.90,112.70,69.92,112.72,69.95,112.74,69.92,112.75,69.90,112.76,69.90,112.79,69.85,112.79,69.83,112.80,69.78,112.80,69.70,112.81,69.62,112.80,69.47,112.78,69.35,112.74,69.45
RZ_3419688_17242,null,null,50,0,0,112.71,69.60,112.74,69.78,112.78,69.70,112.81,69.70,112.81,69.70,112.83,69.62,112.83,69.53,112.81,69.55,112.76,69.67,112.72,69.80,112.70,69.83,112.70,69.75,112.74,69.70,112.76,69.67,112.79,69.75,112.76,69.83,112.78,69.85,112.79,69.83,112.72,69.80,112.60,69.80,112.49,69.72,112.55,69.65,112.61,69.72,112.66,69.88,112.65,69.85,112.65,69.67,112.65,69.58,112.62,69.78,112.61,69.95,112.62,70.15,112.67,70.25,112.71,70.38,112.72,70.42,112.71,70.47,112.71,70.45,112.71,70.53,112.70,70.58,112.67,70.70,112.69,70.75,112.72,70.67,112.66,70.40,112.58,70.15,112.51,69.97,112.54,69.95,112.54,70.03,112.50,70.10,112.45,70.25,112.44,70.30,112.50,70.35,112.59,70.33
RZ_3419688_17243,null,null,50,0,0,112.67,70.28,112.66,70.38,112.64,70.47,112.62,70.55,112.64,70.47,112.55,70.45,112.45,70.47,112.35,70.47,112.36,70.50,112.38,70.45,112.39,70.40,112.33,70.30,112.20,70.20,112.06,70.20,111.94,70.28,111.78,70.33,111.60,70.35,111.30,70.53,110.96,70.80,110.46,71.15,110.10,71.53,109.76,71.83,109.35,72.08,109.01,72.12,108.66,72.25,108.56,72.38,108.42,72.50,108.39,72.53,108.36,72.55,108.35,72.65,108.35,72.92,108.34,73.17,108.33,73.38,108.30,73.60,108.26,73.83,108.26,73.95,108.26,73.92,108.28,73.90,108.34,74.05,108.40,74.08,108.41,73.97,108.36,73.78,108.30,73.58,108.29,73.55,108.29,73.47,108.29,73.33,108.30,73.17,108.29,73.15,108.29,73.20,108.28,73.22
RZ_3419688_17244,null,null,51,0,0,108.28,73.15,108.29,73.05,108.29,72.92,108.28,72.90,108.25,72.95,108.17,73.25,108.10,73.50,108.12,73.58,108.22,73.28,108.31,72.97,108.33,72.83,108.33,72.80,108.26,72.75,108.20,72.72,108.15,72.78,108.20,72.83,108.25,72.85,108.21,72.83,108.14,73.10,108.06,73.40,108.12,73.53,108.20,73.25,108.29,72.95,108.29,73.03,108.26,73.20,108.22,73.42,108.20,73.45,108.20,73.47,108.17,73.47,108.16,73.45,108.24,73.40,108.34,73.33,108.35,73.35,108.28,73.38,108.21,73.40,108.22,73.80,108.24,74.20,108.24,74.53,108.20,74.45,108.15,74.38,108.08,74.33,108.04,74.28,108.03,74.25,108.03,74.25,108.08,74.28,108.10,74.03,108.11,73.78,108.11,73.80,108.11,74.08,108.08,74.35,108.03,74.33
RZ_3419688_17245,null,null,50,0,0,107.97,74.30,108.01,74.28,108.05,74.38,108.10,74.45,108.10,74.50,108.11,74.47,108.12,74.45,108.08,74.40,108.03,74.38,107.94,74.38,107.90,74.40,107.90,74.38,107.95,74.30,107.99,74.03,107.97,73.80,108.05,73.58,108.14,73.53,108.20,73.53,108.20,73.75,108.21,74.00,108.19,74.28,108.15,74.33,108.11,74.33,108.12,74.30,108.12,74.17,108.11,74.10,108.09,74.05,108.08,74.08,108.06,74.08,108.06,74.15,108.08,74.25,108.08,74.28,108.08,74.20,108.08,74.12,108.09,74.22,108.10,74.33,108.11,74.45,108.12,74.53,108.05,74.60,107.99,74.50,108.00,74.38,108.09,74.25,108.12,74.25,108.06,74.25,107.99,74.22,107.99,74.20,108.00,74.15,107.99,74.28,107.96,74.50,107.97,74.70
RZ_3419688_17246,null,null,50,0,0,108.00,74.75,108.01,74.72,108.01,74.72,108.03,74.70,108.06,74.67,108.08,74.67,108.03,74.67,107.96,74.65,107.91,74.60,107.92,74.55,107.95,74.53,107.95,74.55,107.95,74.55,107.99,74.58,108.03,74.58,108.04,74.60,108.00,74.60,107.96,74.60,107.94,74.55,107.90,74.40,107.88,74.28,107.91,74.22,107.99,74.35,108.06,74.45,108.04,74.53,108.00,74.50,107.99,74.45,107.99,74.47,107.99,74.47,107.92,74.47,107.86,74.47,107.78,74.50,107.75,74.50,107.78,74.50,107.83,74.45,107.89,74.40,107.89,74.38,107.90,74.38,107.91,74.40,107.94,74.42,107.94,74.42,107.96,74.42,107.99,74.50,107.99,74.62,107.99,74.75,107.91,74.80,107.85,74.80,107.76,74.75,107.72,74.72,107.69,74.62
RZ_3419688_17247,null,null,50,0,0,107.75,74.55,107.81,74.65,107.85,74.85,107.84,75.00,107.85,75.00,107.89,75.00,107.84,74.83,107.79,74.65,107.85,74.53,107.94,74.58,107.96,74.72,107.88,74.85,107.83,74.88,107.85,74.78,107.88,74.70,107.86,74.92,107.84,75.12,107.81,75.25,107.84,75.22,107.88,75.22,107.91,75.20,107.95,75.03,107.97,74.83,107.99,74.83,107.99,74.92,108.00,74.83,107.99,74.62,107.94,74.53,107.88,74.67,107.83,74.85,107.79,74.88,107.79,74.83,107.78,74.97,107.78,75.15,107.74,75.33,107.70,75.30,107.65,75.25,107.64,75.22,107.60,75.17,107.59,75.15,107.59,75.12,107.62,75.33,107.66,75.55,107.71,75.80,107.66,75.83,107.59,75.95,107.54,76.05,107.60,76.00,107.65,75.80,107.72,75.60
RZ_3419688_17248,null,null,50,0,0,107.81,75.55,107.89,75.45,107.90,75.35,107.84,75.30,107.76,75.28,107.71,75.22,107.71,75.17,107.71,75.42,107.72,75.67,107.75,75.83,107.78,75.67,107.79,75.53,107.81,75.65,107.84,75.78,107.76,75.92,107.66,76.03,107.56,76.15,107.56,76.03,107.56,75.80,107.56,75.58,107.55,75.60,107.61,75.62,107.67,75.65,107.76,75.65,107.78,75.62,107.79,75.58,107.80,75.60,107.80,75.67,107.75,75.72,107.69,75.75,107.64,75.85,107.65,75.95,107.65,76.05,107.64,76.03,107.65,76.03,107.67,76.05,107.72,76.08,107.75,76.10,107.78,76.10,107.78,76.03,107.81,75.92,107.89,75.75,107.97,75.67,107.85,75.60,107.70,75.45,107.50,75.30,107.46,75.25,107.45,75.45,107.49,75.62,107.53,75.80
RZ_3419688_17249,null,null,51,0,0,107.60,75.90,107.65,76.00,107.70,76.03,107.70,75.90,107.72,75.75,107.75,75.60,107.79,75.58,107.83,75.55,107.74,75.53,107.64,75.53,107.55,75.62,107.55,75.72,107.55,75.85,107.56,75.88,107.59,75.90,107.60,76.03,107.55,76.10,107.50,76.10,107.45,76.00,107.44,76.03,107.44,76.08,107.46,76.17,107.51,76.22,107.56,76.30,107.62,76.33,107.66,76.35,107.71,76.33,107.72,76.35,107.72,76.38,107.69,76.38,107.65,76.33,107.61,76.25,107.60,76.10,107.58,76.00,107.56,75.92,107.54,75.92,107.51,75.90,107.50,75.92,107.49,76.03,107.47,76.15,107.47,76.20,107.50,76.22,107.49,76.28,107.47,76.30,107.41,76.28,107.39,76.28,107.40,76.40,107.49,76.53,107.59,76.40,107.67,76.17,107.71,75.97
RZ_3419688_17250,null,null,50,0,0,107.67,76.00,107.60,76.00,107.54,75.95,107.59,75.75,107.64,75.62,107.70,75.67,107.69,76.08,107.67,76.50,107.67,76.72,107.67,76.70,107.67,76.53,107.62,76.38,107.58,76.25,107.53,76.22,107.56,76.22,107.60,76.22,107.64,76.20,107.65,76.12,107.65,76.08,107.65,76.10,107.67,76.17,107.71,76.45,107.75,76.67,107.71,76.67,107.65,76.47,107.60,76.30,107.60,76.38,107.62,76.40,107.64,76.40,107.67,76.38,107.69,76.38,107.64,76.28,107.58,76.17,107.50,76.08,107.47,76.08,107.42,76.15,107.38,76.25,107.31,76.38,107.34,76.47,107.41,76.55,107.50,76.58,107.53,76.58,107.53,76.58,107.54,76.53,107.55,76.47,107.55,76.62,107.50,76.78,107.44,76.90,107.39,76.83,107.38,76.70
RZ_3419688_17251,null,null,49,0,0,107.42,76.65,107.49,76.60,107.54,76.58,107.53,76.55,107.51,76.50,107.50,76.45,107.49,76.53,107.49,76.65,107.47,76.78,107.47,76.80,107.49,76.80,107.49,76.75,107.49,76.67,107.50,76.60,107.47,76.65,107.45,76.75,107.38,76.88,107.34,76.88,107.36,76.90,107.45,76.88,107.54,76.85,107.55,76.83,107.59,76.75,107.61,76.67,107.66,76.55,107.69,76.50,107.59,76.75,107.46,77.05,107.38,77.20,107.42,77.05,107.47,76.90,107.51,76.95,107.55,76.97,107.58,76.88,107.53,76.70,107.47,76.67,107.40,76.92,107.36,77.15,107.44,77.17,107.53,77.08,107.58,76.97,107.53,76.95,107.46,77.12,107.47,77.33,107.49,77.50,107.50,77.47,107.49,77.38,107.50,77.30,107.50,77.30
RZ_3419688_17252,null,null,50,0,0,107.50,77.28,107.50,77.25,107.50,77.20,107.47,77.22,107.42,77.22,107.38,77.17,107.35,77.30,107.36,77.42,107.39,77.50,107.42,77.45,107.44,77.45,107.47,77.58,107.51,77.75,107.53,77.92,107.50,77.70,107.50,77.40,107.51,77.15,107.53,77.33,107.53,77.47,107.51,77.50,107.51,77.45,107.46,77.30,107.41,77.12,107.40,76.97,107.40,77.05,107.40,77.12,107.38,77.22,107.36,77.17,107.39,77.25,107.41,77.35,107.42,77.42,107.40,77.50,107.39,77.53,107.40,77.55,107.41,77.60,107.41,77.65,107.40,77.78,107.35,77.85,107.31,77.78,107.30,77.65,107.33,77.53,107.34,77.50,107.33,77.47,107.33,77.47,107.34,77.53,107.38,77.55,107.40,77.65,107.44,77.75,107.46,77.75,107.49,77.62
RZ_3419688_17253,null,null,50,0,0,107.51,77.58,107.55,77.62,107.58,77.72,107.56,77.72,107.51,77.75,107.47,77.85,107.46,77.95,107.44,77.95,107.41,77.83,107.39,77.95,107.36,78.17,107.38,78.20,107.39,77.97,107.40,77.85,107.39,77.90,107.40,77.92,107.41,77.90,107.41,77.97,107.41,78.10,107.40,78.15,107.39,78.12,107.40,78.10,107.41,78.10,107.47,78.05,107.51,78.00,107.47,77.95,107.39,77.95,107.30,77.95,107.30,77.92,107.30,77.88,107.33,77.83,107.36,77.80,107.40,77.95,107.40,78.12,107.39,78.25,107.38,78.15,107.38,78.08,107.36,78.20,107.36,78.33,107.35,78.47,107.40,78.55,107.44,78.62,107.45,78.65,107.44,78.62,107.42,78.53,107.44,78.45,107.42,78.38,107.41,78.38,107.36,78.47,107.33,78.65
RZ_3419688_17254,null,null,51,0,0,107.28,78.85,107.26,78.83,107.25,78.72,107.22,78.62,107.21,78.65,107.33,78.65,107.45,78.65,107.46,78.65,107.34,78.60,107.28,78.55,107.33,78.40,107.39,78.38,107.42,78.33,107.46,78.35,107.51,78.33,107.54,78.28,107.54,78.22,107.53,78.22,107.51,78.25,107.53,78.22,107.51,78.20,107.50,78.22,107.47,78.28,107.45,78.35,107.41,78.35,107.39,78.30,107.35,78.22,107.33,78.12,107.31,78.12,107.34,78.15,107.31,78.20,107.29,78.20,107.22,78.17,107.22,78.15,107.29,78.15,107.36,78.17,107.46,78.17,107.45,78.25,107.45,78.28,107.45,78.28,107.53,78.15,107.60,78.03,107.66,77.95,107.66,77.95,107.69,77.97,107.70,78.10,107.72,78.20,107.72,78.40,107.71,78.50,107.67,78.58,107.62,78.58
RZ_3419688_17255,null,null,49,0,0,107.59,78.42,107.59,78.17,107.61,77.95,107.62,77.85,107.61,77.85,107.59,77.85,107.58,77.97,107.56,78.12,107.58,78.15,107.60,78.03,107.60,77.97,107.59,78.05,107.58,78.22,107.58,78.28,107.55,78.33,107.51,78.30,107.50,78.25,107.51,78.33,107.54,78.42,107.55,78.53,107.56,78.55,107.59,78.58,107.62,78.65,107.64,78.75,107.64,78.83,107.64,78.88,107.66,78.58,107.66,78.28,107.67,78.00,107.66,78.08,107.66,78.17,107.65,78.28,107.65,78.33,107.66,78.38,107.69,78.28,107.70,78.17,107.69,78.25,107.66,78.45,107.64,78.70,107.61,78.75,107.65,78.45,107.69,78.08,107.71,77.62,107.71,77.53,107.70,77.65,107.70,77.88,107.69,77.83,107.71,77.55,107.74,77.53
RZ_3419688_17256,null,null,50,0,0,107.70,77.78,107.64,78.05,107.58,78.08,107.58,78.10,107.58,78.15,107.58,78.25,107.62,78.30,107.67,78.25,107.76,78.12,107.79,78.00,107.79,77.92,107.79,77.88,107.76,77.80,107.74,77.72,107.74,77.65,107.74,77.65,107.74,77.70,107.71,77.95,107.69,78.17,107.67,78.30,107.71,78.20,107.75,78.10,107.79,78.03,107.80,78.15,107.81,78.22,107.71,78.28,107.62,78.22,107.55,78.25,107.60,78.30,107.67,78.10,107.75,77.90,107.80,77.72,107.79,77.80,107.74,77.90,107.69,77.97,107.65,77.92,107.61,77.85,107.58,77.80,107.66,77.83,107.76,77.90,107.88,77.95,107.86,78.05,107.85,78.10,107.84,78.15,107.83,78.08,107.86,78.03,107.91,78.00,107.86,78.05,107.79,78.12,107.69,78.17
RZ_3419688_17257,null,null,51,0,0,107.69,78.20,107.67,78.22,107.66,78.22,107.70,78.17,107.74,78.10,107.79,78.03,107.79,78.03,107.79,78.12,107.78,78.15,107.75,78.20,107.72,78.17,107.74,78.17,107.76,78.17,107.78,78.40,107.78,78.60,107.72,78.83,107.69,78.75,107.65,78.67,107.66,78.65,107.67,78.70,107.69,78.75,107.71,78.60,107.71,78.47,107.70,78.50,107.71,78.67,107.71,78.92,107.74,78.97,107.75,79.03,107.78,78.92,107.79,78.83,107.78,78.72,107.76,78.70,107.74,78.72,107.75,78.70,107.76,78.70,107.83,78.62,107.84,78.72,107.84,78.80,107.76,78.88,107.67,79.05,107.61,79.25,107.59,79.40,107.60,79.35,107.59,79.15,107.59,78.97,107.60,78.90,107.61,78.97,107.64,79.00,107.64,78.97,107.65,78.95,107.64,79.00
RZ_3419688_17258,null,null,50,0,0,107.64,78.90,107.74,78.78,107.84,78.60,107.84,78.55,107.75,78.50,107.66,78.62,107.72,78.83,107.79,79.03,107.85,79.00,107.85,78.90,107.83,78.80,107.78,78.83,107.78,78.88,107.83,78.97,107.79,79.08,107.70,79.17,107.64,79.10,107.65,78.97,107.70,78.85,107.74,78.85,107.75,79.03,107.74,79.20,107.72,79.33,107.72,79.25,107.72,79.22,107.72,79.25,107.72,79.33,107.71,79.38,107.71,79.38,107.72,79.33,107.74,79.28,107.75,79.22,107.76,79.20,107.76,79.22,107.75,79.33,107.74,79.45,107.72,79.47,107.71,79.47,107.70,79.58,107.70,79.67,107.71,79.80,107.74,79.78,107.76,79.78,107.76,79.75,107.70,79.70,107.62,79.65,107.55,79.60,107.55,79.62,107.64,79.62,107.72,79.60
RZ_3419688_17259,null,null,49,0,4,107.78,79.55,107.74,79.65,107.74,79.80,107.80,79.97,107.78,79.97,107.71,79.95,107.65,79.85,107.65,79.72,107.65,79.58,107.65,79.55,107.64,79.55,107.64,79.60,107.58,79.53,107.53,79.40,107.50,79.22,107.56,79.17,107.62,79.08,107.65,79.05,107.66,79.00,107.66,78.97,107.67,79.00,107.67,79.05,107.66,79.40,107.65,79.75,107.67,79.90,107.71,79.75,107.74,79.70,107.74,79.83,107.74,79.78,107.74,79.58,107.72,79.47,107.70,79.58,107.69,79.65,107.69,79.65,107.70,79.60,107.66,79.60,107.60,79.90,107.53,80.22,107.49,80.53,107.45,80.53,107.45,80.25,107.50,79.95,107.56,79.65,107.64,79.65,107.69,79.62,107.70,79.60,107.69,79.58,107.69,79.47,107.71,79.40
RZ_3419688_17260,null,null,50,0,4,107.69,79.65,107.64,79.97,107.61,80.03,107.60,79.75,107.60,79.47,107.65,79.47,107.72,79.62,107.80,79.75,107.79,79.88,107.76,79.88,107.75,79.88,107.75,79.95,107.79,80.00,107.80,80.08,107.79,80.05,107.76,79.97,107.74,79.85,107.70,79.78,107.69,79.75,107.66,79.83,107.66,79.88,107.65,79.90,107.65,79.90,107.65,79.90,107.62,79.92,107.59,79.92,107.56,79.88,107.53,79.80,107.54,79.60,107.56,79.53,107.58,79.50,107.58,79.65,107.56,79.72,107.55,79.75,107.53,79.78,107.51,79.80,107.47,79.92,107.45,79.97,107.49,80.00,107.54,79.95,107.59,80.05,107.59,80.17,107.60,80.08,107.61,79.80,107.60,79.62,107.56,79.72,107.51,79.85,107.46,80.10,107.41,80.35,107.44,80.60
RZ_3419688_17261,null,null,50,0,4,107.49,80.58,107.51,80.55,107.47,80.50,107.45,80.17,107.45,79.85,107.50,79.92,107.54,80.35,107.56,80.62,107.55,80.47,107.55,80.20,107.58,80.08,107.59,80.08,107.59,80.28,107.59,80.45,107.61,80.45,107.64,80.40,107.64,80.25,107.61,80.15,107.54,80.08,107.50,80.12,107.45,80.20,107.42,80.25,107.41,80.35,107.41,80.65,107.41,80.95,107.41,81.03,107.45,80.88,107.49,80.70,107.51,80.65,107.55,80.53,107.58,80.42,107.61,80.35,107.60,80.55,107.54,80.78,107.49,80.90,107.45,80.85,107.46,80.75,107.46,80.72,107.44,80.83,107.39,81.00,107.36,81.12,107.36,81.10,107.41,80.92,107.47,80.75,107.49,80.60,107.50,80.58,107.51,80.55,107.53,80.62,107.54,80.72,107.51,80.80
RZ_3419688_17262,null,null,50,0,4,107.47,81.00,107.45,81.22,107.47,81.20,107.50,80.95,107.53,80.75,107.53,80.80,107.42,81.05,107.34,81.25,107.25,81.45,107.28,81.45,107.34,81.33,107.45,81.20,107.56,81.10,107.58,81.10,107.53,81.10,107.47,81.10,107.50,81.22,107.53,81.47,107.56,81.72,107.56,81.88,107.59,81.90,107.51,81.62,107.44,81.35,107.30,81.10,107.24,81.50,107.24,81.90,107.30,82.10,107.40,81.95,107.41,81.80,107.41,81.85,107.40,81.88,107.40,81.85,107.39,81.85,107.39,81.75,107.40,81.67,107.47,81.58,107.54,81.62,107.60,81.75,107.59,81.85,107.58,81.78,107.55,81.62,107.54,81.50,107.55,81.50,107.58,81.53,107.61,81.55,107.62,81.55,107.58,81.55,107.51,81.50,107.46,81.47,107.46,81.45
RZ_3419688_17263,null,null,51,1,4,107.49,81.53,107.50,81.60,107.53,81.67,107.54,81.70,107.51,81.65,107.47,81.58,107.44,81.50,107.44,81.35,107.42,81.20,107.46,81.03,107.51,81.03,107.56,81.03,107.58,81.03,107.54,81.35,107.49,81.67,107.50,81.67,107.53,81.38,107.56,81.12,107.56,81.17,107.56,81.22,107.53,81.28,107.47,81.35,107.42,81.42,107.45,81.45,107.46,81.42,107.46,81.35,107.44,81.33,107.49,81.25,107.55,81.17,107.65,81.10,107.69,81.00,107.72,80.88,107.72,80.88,107.71,81.05,107.70,81.22,107.66,81.30,107.65,81.53,107.65,81.75,107.65,81.90,107.65,81.75,107.62,81.62,107.60,81.60,107.59,81.65,107.54,81.60,107.50,81.53,107.54,81.45,107.61,81.45,107.62,81.40,107.56,81.35,107.47,81.30,107.45,81.28
RZ_3419688_17264,null,null,50,0,4,107.42,81.25,107.53,81.33,107.62,81.35,107.65,81.35,107.55,81.25,107.45,81.35,107.44,81.45,107.44,81.50,107.51,81.42,107.59,81.40,107.64,81.40,107.60,81.42,107.58,81.42,107.55,81.40,107.49,81.65,107.44,81.90,107.40,82.15,107.40,82.15,107.40,82.15,107.46,82.12,107.51,82.00,107.56,81.88,107.50,81.90,107.44,82.05,107.38,82.20,107.38,82.22,107.33,82.22,107.28,82.22,107.26,82.25,107.33,82.30,107.36,82.47,107.39,82.58,107.39,82.33,107.40,81.97,107.40,81.85,107.38,82.08,107.41,82.30,107.47,82.20,107.47,82.10,107.42,82.03,107.36,82.03,107.35,82.05,107.42,82.08,107.51,81.95,107.65,81.85,107.69,81.67,107.64,81.62,107.55,81.55,107.46,81.50,107.49,81.60
RZ_3419688_17265,null,null,50,0,4,107.51,81.80,107.54,82.00,107.56,82.08,107.55,82.10,107.55,82.15,107.55,82.30,107.50,82.45,107.44,82.50,107.39,82.30,107.38,82.10,107.38,81.95,107.41,81.92,107.45,82.03,107.47,82.17,107.46,82.35,107.45,82.28,107.46,82.12,107.46,82.03,107.46,82.12,107.47,82.40,107.49,82.62,107.49,82.75,107.47,82.67,107.46,82.60,107.49,82.53,107.50,82.42,107.55,82.35,107.58,82.40,107.56,82.50,107.50,82.60,107.42,82.65,107.40,82.67,107.40,82.67,107.42,82.75,107.42,83.05,107.40,83.33,107.39,83.58,107.40,83.55,107.41,83.33,107.45,83.10,107.46,83.10,107.45,83.28,107.42,83.40,107.41,83.40,107.41,83.45,107.42,83.50,107.40,83.50,107.35,83.42,107.31,83.25,107.30,83.00
RZ_3419688_17266,null,null,51,0,4,107.30,82.80,107.34,82.83,107.38,82.95,107.34,83.08,107.28,83.10,107.22,83.10,107.24,83.22,107.28,83.35,107.29,83.47,107.31,83.47,107.33,83.55,107.35,83.62,107.41,83.60,107.46,83.47,107.51,83.28,107.54,83.17,107.50,83.28,107.44,83.42,107.42,83.60,107.46,83.58,107.46,83.50,107.40,83.40,107.33,83.30,107.30,83.28,107.31,83.28,107.30,83.45,107.29,83.62,107.29,83.75,107.31,83.70,107.33,83.62,107.30,83.55,107.29,83.45,107.28,83.40,107.28,83.35,107.29,83.38,107.31,83.35,107.33,83.35,107.33,83.38,107.36,83.45,107.40,83.53,107.47,83.58,107.50,83.62,107.53,83.65,107.51,83.75,107.51,83.85,107.51,84.03,107.51,84.15,107.51,84.25,107.46,84.20,107.41,84.17,107.39,84.17
RZ_3419688_17267,null,null,50,0,4,107.42,84.15,107.42,84.12,107.41,84.12,107.40,84.10,107.42,84.08,107.44,84.10,107.42,84.00,107.40,83.88,107.44,83.67,107.54,83.58,107.62,83.45,107.59,83.42,107.51,83.40,107.45,83.45,107.47,83.47,107.47,83.47,107.44,83.60,107.39,83.72,107.36,83.83,107.38,83.83,107.40,83.83,107.41,83.83,107.45,83.80,107.49,83.75,107.55,83.72,107.59,83.70,107.62,83.67,107.62,83.65,107.62,83.70,107.61,83.78,107.53,83.83,107.42,83.85,107.42,83.90,107.51,83.92,107.62,83.97,107.65,83.92,107.66,83.90,107.65,83.80,107.64,83.70,107.62,83.85,107.59,84.05,107.54,84.30,107.50,84.33,107.51,84.30,107.55,84.25,107.60,84.17,107.62,84.15,107.64,84.12,107.64,84.10,107.61,84.10
RZ_3419688_17268,null,null,50,0,4,107.59,84.08,107.53,84.08,107.50,84.08,107.47,84.10,107.46,84.15,107.45,84.22,107.41,84.30,107.38,84.38,107.34,84.50,107.36,84.58,107.39,84.60,107.41,84.58,107.42,84.50,107.44,84.45,107.42,84.55,107.44,84.70,107.42,84.88,107.40,84.88,107.39,84.88,107.40,84.90,107.46,84.97,107.53,85.03,107.50,84.85,107.44,84.65,107.41,84.70,107.47,84.95,107.53,85.22,107.51,85.25,107.51,85.22,107.51,85.15,107.51,85.05,107.46,85.15,107.40,85.30,107.35,85.40,107.39,85.35,107.49,85.33,107.58,85.30,107.65,85.30,107.65,85.38,107.67,85.45,107.70,85.47,107.65,85.42,107.58,85.33,107.51,85.28,107.54,85.17,107.56,85.12,107.58,85.17,107.58,85.28,107.56,85.35,107.60,85.33
RZ_3419688_17269,null,null,50,0,4,107.66,85.33,107.72,85.38,107.80,85.33,107.85,85.25,107.89,85.15,107.84,85.08,107.78,85.05,107.66,85.08,107.56,85.20,107.55,85.30,107.61,85.35,107.70,85.38,107.72,85.42,107.75,85.45,107.75,85.45,107.74,85.53,107.71,85.60,107.74,85.65,107.76,85.65,107.72,85.67,107.64,85.70,107.59,85.67,107.61,85.65,107.65,85.60,107.71,85.42,107.78,85.22,107.80,85.05,107.78,84.97,107.74,84.95,107.74,85.08,107.72,85.25,107.70,85.40,107.69,85.40,107.69,85.45,107.69,85.50,107.61,85.53,107.54,85.75,107.47,85.95,107.50,86.00,107.55,85.80,107.59,85.58,107.59,85.42,107.58,85.33,107.56,85.40,107.58,85.60,107.58,85.85,107.55,85.90,107.54,85.95,107.55,85.92,107.67,85.72
RZ_3419688_17270,null,null,51,0,4,107.79,85.55,107.88,85.50,107.85,85.65,107.81,85.78,107.78,85.78,107.74,85.83,107.71,85.90,107.71,86.03,107.70,86.12,107.67,86.20,107.65,86.20,107.62,86.20,107.65,85.97,107.67,85.75,107.70,85.45,107.75,85.38,107.81,85.28,107.88,85.22,107.89,85.17,107.84,85.20,107.76,85.45,107.70,85.72,107.80,86.00,107.90,86.08,107.89,86.12,107.79,86.17,107.69,86.25,107.69,86.30,107.70,86.38,107.70,86.42,107.70,86.28,107.71,86.05,107.71,85.92,107.69,86.00,107.72,86.22,107.76,86.35,107.80,86.53,107.72,86.60,107.65,86.65,107.69,86.42,107.80,86.17,107.91,85.90,107.92,86.03,107.97,86.15,108.03,86.28,107.96,86.33,107.86,86.35,107.75,86.40,107.78,86.50,107.78,86.60,107.78,86.65
RZ_3419688_17271,null,null,50,0,4,107.76,86.60,107.79,86.53,107.81,86.53,107.86,86.40,107.90,86.28,107.90,86.38,107.89,86.58,107.88,86.85,107.89,87.03,107.92,87.17,107.95,87.08,107.96,86.90,107.92,86.70,107.91,86.67,107.91,86.60,107.95,86.55,108.00,86.50,108.05,86.50,108.08,86.65,108.09,86.78,108.10,86.83,108.11,86.75,108.09,86.70,108.05,86.80,108.03,86.90,107.97,87.08,107.92,87.20,107.94,87.35,107.97,87.42,108.01,87.45,108.01,87.30,108.01,87.10,108.01,86.90,108.01,86.83,107.96,86.70,107.90,86.55,107.84,86.62,107.81,86.80,107.79,87.12,107.78,87.22,107.78,87.30,107.78,87.25,107.92,87.20,108.06,87.38,108.19,87.55,108.14,87.72,108.06,87.55,107.99,87.45,107.95,87.35,108.00,87.40
RZ_3419688_17272,null,null,50,0,4,108.06,87.38,108.03,87.38,107.94,87.30,107.86,87.25,107.89,87.25,107.94,87.53,107.96,87.83,107.97,87.88,107.97,87.70,107.99,87.53,107.97,87.65,107.95,87.78,107.92,87.90,107.89,87.88,107.86,87.78,107.94,87.70,108.03,87.60,108.09,87.55,108.06,87.45,107.99,87.38,107.92,87.62,107.83,87.92,107.79,88.22,107.86,88.17,107.97,88.08,108.08,88.00,108.09,87.90,108.09,87.90,108.01,87.88,107.94,87.83,107.90,87.80,107.95,87.85,107.99,87.95,108.00,88.05,108.04,88.05,108.08,87.92,108.11,87.78,108.11,87.53,108.11,87.42,108.12,87.50,108.12,87.65,108.19,87.62,108.26,87.47,108.25,87.35,108.19,87.42,108.11,87.47,108.10,87.50,108.14,87.67,108.15,87.83,108.16,88.00
RZ_3419688_17273,null,null,49,0,4,108.16,87.90,108.16,87.78,108.16,87.78,108.15,87.92,108.19,88.15,108.24,88.28,108.29,88.25,108.28,88.12,108.20,88.03,108.17,87.97,108.16,87.95,108.19,88.00,108.20,88.05,108.16,87.90,108.14,87.78,108.09,87.65,108.09,87.72,108.09,87.72,108.10,87.62,108.12,87.55,108.14,87.47,108.12,87.42,108.09,87.65,108.03,87.88,108.00,88.10,108.05,88.08,108.11,88.05,108.19,88.03,108.21,88.00,108.21,87.97,108.17,88.28,108.14,88.60,108.11,88.67,108.12,88.42,108.14,88.33,108.12,88.45,108.11,88.47,108.11,88.38,108.11,88.35,108.11,88.45,108.14,88.50,108.17,88.47,108.21,88.42,108.24,88.40,108.24,88.40,108.22,88.45,108.22,88.53,108.21,88.72,108.12,88.85
RZ_3419688_17274,null,null,50,1,4,108.04,88.88,107.99,88.65,108.04,88.45,108.16,88.45,108.26,88.58,108.29,88.67,108.26,88.65,108.22,88.62,108.22,88.80,108.20,89.00,108.19,89.12,108.15,89.00,108.14,88.90,108.12,88.83,108.17,88.80,108.22,88.60,108.26,88.40,108.29,88.30,108.28,88.45,108.30,88.67,108.31,88.85,108.36,89.03,108.39,89.12,108.41,89.28,108.42,89.35,108.40,89.10,108.38,88.78,108.36,88.42,108.36,88.40,108.35,88.75,108.35,89.10,108.38,89.42,108.41,89.35,108.45,89.30,108.46,89.25,108.44,89.17,108.39,89.05,108.30,88.92,108.26,88.88,108.30,88.88,108.39,88.88,108.51,88.83,108.55,88.78,108.59,88.70,108.58,88.65,108.58,88.95,108.58,89.25,108.51,89.60,108.45,89.62,108.40,89.58
RZ_3419688_17275,null,null,51,0,4,108.40,89.45,108.40,89.33,108.45,89.30,108.51,89.22,108.58,89.10,108.53,89.03,108.47,89.00,108.45,89.00,108.45,89.03,108.45,89.10,108.44,89.17,108.46,89.25,108.47,89.30,108.49,89.35,108.49,89.22,108.50,89.05,108.49,88.97,108.46,89.08,108.46,89.17,108.51,89.17,108.56,89.22,108.55,89.28,108.54,89.30,108.53,89.30,108.58,89.35,108.67,89.38,108.76,89.45,108.83,89.50,108.81,89.60,108.78,89.70,108.72,89.58,108.69,89.38,108.65,89.22,108.64,89.30,108.64,89.53,108.65,89.67,108.67,89.83,108.69,89.83,108.69,89.88,108.71,89.95,108.72,90.15,108.74,90.30,108.72,90.33,108.72,90.28,108.71,90.22,108.70,90.25,108.67,90.28,108.66,90.35,108.65,90.38,108.65,90.25,108.66,89.60
RZ_3419688_17276,null,null,50,0,4,108.70,88.65,108.81,87.85,108.92,87.40,108.99,87.05,108.94,86.80,108.89,86.72,108.84,86.85,108.74,86.85,108.62,86.85,108.50,86.83,108.36,87.00,108.26,87.17,108.25,87.38,108.29,87.38,108.33,87.30,108.33,86.72,108.33,86.17,108.33,85.78,108.21,85.83,108.10,85.83,108.04,85.72,108.06,85.65,108.14,85.58,108.35,85.42,108.61,85.30,109.19,85.20,109.60,85.60,110.01,86.25,110.05,87.45,109.96,89.33,109.78,91.72,109.64,94.17,109.60,96.95,109.86,99.20,110.09,102.05,110.41,104.38,110.61,107.67,110.92,110.15,111.12,112.88,111.16,115.67,111.10,118.50,110.99,121.85,110.88,124.12,110.79,126.47,110.78,127.83,110.81,129.22,110.84,130.62,110.83,131.65,110.76,132.40,110.96,132.53
RZ_3419688_17277,null,null,50,0,4,111.21,132.50,111.55,132.47,111.85,132.43,112.17,132.30,112.44,132.18,112.50,132.12,112.58,132.07,112.61,132.00,112.67,131.53,112.65,131.10,112.60,130.62,112.47,130.62,112.41,130.68,112.35,130.05,112.34,129.32,112.35,128.38,112.14,127.60,111.92,126.70,111.58,125.97,111.19,125.03,110.74,124.12,110.44,123.05,110.38,122.72,110.40,121.00,110.39,119.53,110.39,116.83,110.36,115.35,110.42,112.88,110.50,111.15,110.53,109.15,110.38,107.70,110.22,106.08,110.21,104.00,110.34,101.85,110.56,99.28,110.71,97.03,110.88,94.20,110.94,92.45,111.00,90.65,110.89,89.10,110.78,87.58,110.65,86.53,110.47,86.00,110.34,84.50,110.12,83.25,109.94,82.38,109.51,82.47,109.16,82.28,108.72,81.95,108.44,81.65
RZ_3419688_17278,null,null,49,0,4,108.12,81.62,108.09,81.58,108.10,81.55,108.03,81.72,107.95,81.95,107.88,82.38,107.91,82.65,107.94,82.85,107.97,82.83,108.01,82.92,108.09,83.08,108.28,83.22,108.42,83.20,108.53,83.17,108.54,83.17,108.61,83.17,108.65,83.15,108.69,83.12,108.62,83.15,108.69,83.25,108.74,83.67,108.81,84.03,108.85,84.10,108.90,83.85,108.92,83.58,108.96,83.53,109.04,83.83,109.06,84.17,109.08,84.50,109.09,84.58,109.12,84.70,109.17,84.85,109.19,84.92,109.20,84.95,109.22,84.60,109.17,84.28,109.10,84.28,109.05,84.65,109.14,84.90,109.25,84.80,109.30,84.95,109.30,85.22,109.28,85.53,109.26,85.55,109.34,85.60,109.42,85.65,109.51,85.55,109.50,85.45,109.51,85.42
RZ_3419688_17279,null,null,51,0,4,109.50,85.55,109.50,85.60,109.59,85.47,109.69,85.38,109.81,85.30,109.85,85.28,109.85,85.28,109.80,85.30,109.80,85.35,109.84,85.30,109.92,85.20,109.97,84.97,110.01,84.85,109.99,85.08,109.95,85.42,109.90,85.85,109.86,85.97,109.83,86.10,109.79,86.15,109.76,86.17,109.70,86.42,109.66,86.67,109.59,86.97,109.55,87.00,109.53,87.05,109.56,87.05,109.67,87.10,109.75,87.42,109.80,87.72,109.78,88.00,109.75,87.97,109.72,87.90,109.72,87.83,109.72,87.90,109.74,88.03,109.76,88.33,109.79,88.50,109.83,88.45,109.81,88.25,109.81,88.08,109.79,88.28,109.79,88.42,109.79,88.60,109.84,88.72,109.88,88.88,109.90,89.05,109.89,89.05,109.85,89.03,109.78,89.00,109.70,88.95,109.65,88.88
RZ_3419688_17280,null,null,50,0,4,109.65,88.83,109.65,89.03,109.65,89.33,109.61,89.62,109.59,89.65,109.58,89.58,109.59,89.42,109.67,89.33,109.76,89.22,109.81,89.17,109.81,89.12,109.81,89.17,109.78,89.22,109.75,89.25,109.74,89.25,109.75,89.10,109.75,88.97,109.74,89.17,109.75,89.47,109.79,89.80,109.85,89.58,109.86,89.33,109.88,89.10,109.88,89.10,109.88,89.10,109.80,89.20,109.74,89.28,109.75,89.35,109.81,89.42,109.86,89.50,109.84,89.50,109.83,89.42,109.90,89.47,109.96,89.65,110.03,89.85,110.03,90.10,110.01,90.25,109.99,90.40,109.94,90.35,109.91,90.28,109.91,90.22,109.94,90.22,109.94,90.25,109.92,90.22,109.92,90.22,109.94,90.25,109.95,90.20,109.95,90.10,109.94,90.03,109.96,90.00
RZ_3419688_17281,null,null,50,0,4,110.00,90.05,109.99,90.08,109.95,90.12,109.91,90.17,109.92,90.22,109.94,90.33,109.92,90.40,109.92,90.45,109.90,90.47,109.90,90.55,109.90,90.47,109.89,90.35,109.90,90.30,109.91,90.55,109.95,90.80,110.00,90.92,110.04,90.92,110.06,90.92,110.06,90.78,110.09,90.62,110.10,90.72,110.11,90.95,110.10,91.00,110.08,90.80,110.05,90.58,110.12,90.55,110.21,90.55,110.26,90.58,110.24,90.58,110.21,90.53,110.21,90.62,110.20,90.72,110.16,90.83,110.09,90.80,110.03,90.78,110.00,90.75,110.00,90.80,110.08,90.85,110.14,90.65,110.19,90.38,110.17,90.00,110.26,89.90,110.35,89.95,110.44,90.12,110.41,90.35,110.38,90.42,110.35,90.45,110.33,90.47,110.33,90.50,110.33,90.50
RZ_3419688_17282,null,null,50,0,4,110.33,90.50,110.33,90.60,110.31,90.72,110.31,90.72,110.33,90.62,110.34,90.53,110.34,90.50,110.33,90.58,110.35,90.67,110.38,90.75,110.40,90.70,110.46,90.65,110.53,90.58,110.58,90.78,110.58,90.95,110.58,91.15,110.58,91.17,110.55,91.38,110.53,91.55,110.50,91.33,110.47,90.95,110.47,90.58,110.44,90.58,110.40,90.70,110.35,90.85,110.33,91.00,110.29,91.05,110.29,90.97,110.38,90.88,110.47,90.72,110.58,90.65,110.56,90.55,110.56,90.45,110.56,90.38,110.55,90.55,110.54,90.78,110.53,91.03,110.51,90.75,110.46,90.47,110.41,90.53,110.45,90.83,110.51,91.08,110.54,90.90,110.49,90.78,110.42,90.72,110.42,90.75,110.50,90.83,110.59,90.88,110.67,90.83,110.66,90.72
RZ_3419688_17283,null,null,49,0,0,110.64,90.72,110.61,90.88,110.62,91.08,110.70,91.12,110.74,91.17,110.74,91.15,110.70,91.15,110.70,91.17,110.72,91.25,110.75,91.30,110.78,91.08,110.78,90.83,110.76,90.55,110.72,90.53,110.71,90.55,110.72,90.67,110.75,90.83,110.76,90.92,110.80,91.05,110.80,91.20,110.80,91.40,110.79,91.55,110.74,91.65,110.70,91.72,110.67,91.85,110.67,91.90,110.69,91.65,110.71,91.35,110.67,91.20,110.62,91.30,110.66,91.40,110.75,91.33,110.85,91.30,110.84,91.42,110.80,91.60,110.78,91.78,110.78,91.72,110.81,91.62,110.83,91.55,110.83,91.55,110.83,91.60,110.81,91.65,110.80,91.70,110.79,91.72,110.80,91.78,110.84,91.88,110.86,91.97,110.86,92.08,110.88,91.85
RZ_3419688_17284,null,null,50,0,0,110.89,91.58,110.89,91.28,110.86,91.30,110.84,91.33,110.84,91.35,110.85,91.38,110.86,91.45,110.89,91.58,110.89,91.67,110.81,91.67,110.74,91.62,110.70,91.75,110.72,91.90,110.76,92.08,110.76,92.08,110.76,92.10,110.75,92.12,110.75,92.00,110.74,91.92,110.75,91.85,110.76,91.95,110.78,91.95,110.76,91.90,110.80,91.85,110.85,91.78,110.88,91.83,110.85,91.88,110.85,92.03,110.86,92.15,110.89,92.33,110.94,92.38,111.03,92.20,111.11,92.00,111.05,91.80,110.92,91.80,110.81,91.97,110.81,92.10,110.80,92.15,110.79,92.03,110.75,91.90,110.71,91.85,110.70,91.90,110.71,92.10,110.74,92.28,110.79,92.17,110.78,91.97,110.76,92.03,110.75,92.25,110.74,92.45,110.72,92.42
RZ_3419688_17285,null,null,50,0,0,110.72,92.33,110.72,92.25,110.79,92.08,110.85,91.97,110.90,92.10,110.90,92.25,110.94,92.38,110.99,92.25,110.99,92.20,110.94,92.33,110.90,92.50,110.94,92.45,110.99,92.22,111.00,92.15,111.01,92.30,111.03,92.55,111.04,92.65,111.05,92.58,111.04,92.35,111.01,92.20,110.97,92.25,110.95,92.17,110.92,92.08,110.90,91.97,110.88,92.05,110.85,92.12,110.85,92.17,110.85,92.25,110.81,92.33,110.79,92.38,110.86,92.30,110.97,92.28,110.99,92.22,110.88,92.20,110.78,92.17,110.84,92.22,110.90,92.33,110.96,92.47,110.92,92.58,110.88,92.65,110.84,92.67,110.84,92.67,110.79,92.65,110.76,92.60,110.78,92.55,110.83,92.47,110.88,92.40,110.89,92.28,111.00,92.20,111.10,92.35
RZ_3419688_17286,null,null,51,0,0,111.12,92.53,111.04,92.75,110.96,92.85,111.01,92.95,111.09,92.78,111.17,92.62,111.20,92.55,111.16,92.67,111.09,92.53,111.01,92.30,110.99,92.30,110.99,92.47,110.97,92.62,110.96,92.50,111.03,92.40,111.08,92.35,111.14,92.38,111.14,92.38,111.16,92.40,111.19,92.42,111.21,92.47,111.20,92.50,111.20,92.53,111.17,92.55,111.15,92.58,111.14,92.62,111.12,92.62,111.12,92.75,111.12,92.88,111.14,92.95,111.15,92.85,111.09,92.75,111.01,92.72,111.03,92.72,111.11,92.67,111.21,92.65,111.24,92.55,111.15,92.50,111.05,92.83,111.01,93.22,111.08,93.47,111.26,93.33,111.50,93.12,111.79,93.10,112.15,93.08,112.58,93.10,112.97,93.08,113.54,93.05,114.03,93.05,114.70,93.05,115.20,93.03
RZ_3419688_17287,null,null,50,0,0,115.60,92.55,116.06,92.05,116.39,91.55,116.71,91.55,116.90,91.22,117.11,90.92,117.36,89.97,117.49,89.33,117.62,88.72,117.89,88.80,118.11,88.88,118.38,88.90,118.47,88.92,118.60,88.83,118.71,88.72,118.84,88.60,118.95,88.58,119.00,88.40,119.05,88.22,119.10,88.05,119.22,88.00,119.35,87.90,119.44,87.83,119.45,87.70,119.54,87.58,119.62,87.55,119.71,87.60,119.65,87.53,119.59,87.47,119.53,87.40,119.55,87.30,119.58,87.08,119.47,86.85,119.35,86.80,119.22,86.80,119.21,86.83,119.20,86.85,119.21,86.78,119.24,86.67,119.25,86.60,119.31,86.58,119.36,86.40,119.29,86.25,119.16,86.05,119.04,86.00,119.05,86.12,119.06,86.35,119.08,86.60,119.05,86.70,119.01,86.78
RZ_3419688_17288,null,null,50,0,0,118.99,86.85,118.97,86.85,118.96,86.78,118.95,86.70,118.97,86.47,119.00,86.30,119.06,86.20,119.10,86.25,119.14,86.28,119.09,86.35,119.05,86.45,119.01,86.50,119.01,86.47,119.00,86.45,118.97,86.40,118.94,86.35,118.92,86.25,118.92,86.20,118.92,86.17,118.92,86.15,118.92,86.20,118.91,86.22,118.90,86.25,118.89,86.22,118.88,86.17,118.86,86.15,118.89,86.17,118.91,86.20,118.96,86.25,118.96,86.35,118.96,86.42,118.95,86.45,118.94,86.42,118.95,86.38,118.95,86.35,118.95,86.42,118.95,86.47,118.95,86.53,118.92,86.40,118.89,86.28,118.85,86.15,118.88,86.33,118.91,86.55,118.89,86.78,118.85,86.65,118.81,86.53,118.83,86.45,118.83,86.50,118.81,86.55,118.80,86.62
RZ_3419688_17289,null,null,49,0,0,118.79,86.67,118.80,86.83,118.80,86.90,118.81,87.00,118.80,87.00,118.79,87.08,118.79,87.10,118.79,87.08,118.79,87.00,118.79,86.97,118.75,86.97,118.71,86.97,118.66,87.08,118.67,87.17,118.69,87.28,118.70,87.28,118.74,87.17,118.72,87.08,118.71,87.08,118.67,87.17,118.69,87.25,118.72,87.22,118.75,87.17,118.76,87.22,118.74,87.35,118.71,87.62,118.70,87.83,118.74,87.58,118.75,87.20,118.74,86.75,118.71,86.67,118.70,86.95,118.72,87.30,118.76,87.67,118.80,87.70,118.88,87.72,118.94,87.75,118.86,87.60,118.71,87.45,118.56,87.40,118.53,87.78,118.49,88.10,118.41,88.28,118.38,88.10,118.45,87.95,118.56,87.90,118.66,88.00,118.65,88.10,118.65,88.17
RZ_3419688_17290,null,null,51,0,0,118.66,88.22,118.67,88.25,118.74,88.08,118.81,87.88,118.86,87.65,118.85,87.65,118.80,87.65,118.75,87.65,118.71,87.65,118.62,87.65,118.54,87.67,118.49,87.75,118.53,87.95,118.55,88.28,118.56,88.53,118.56,88.47,118.58,88.25,118.58,88.28,118.59,88.50,118.60,88.67,118.61,88.60,118.62,88.28,118.65,88.00,118.65,87.88,118.65,88.00,118.66,88.12,118.69,88.15,118.71,88.15,118.70,88.15,118.69,88.20,118.67,88.25,118.72,88.22,118.83,88.10,118.92,87.97,119.01,87.92,119.05,87.95,118.96,87.97,118.85,88.03,118.74,88.10,118.79,88.15,118.83,88.20,118.83,88.17,118.81,88.17,118.85,88.17,118.95,88.15,119.01,88.17,119.01,88.20,118.91,88.25,118.83,88.20,118.74,88.08,118.80,87.97
RZ_3419688_17291,null,null,50,0,0,118.84,87.92,118.88,87.97,118.91,88.17,118.94,88.33,118.97,88.47,118.99,88.47,118.96,88.42,118.91,88.28,118.85,88.15,118.85,88.15,118.88,88.10,118.89,88.03,118.90,87.92,118.90,87.95,118.89,88.10,118.91,88.28,118.95,88.22,118.97,88.03,118.95,87.80,118.94,87.72,118.92,87.75,118.92,87.78,118.91,87.78,118.88,87.92,118.83,88.15,118.78,88.35,118.74,88.35,118.80,88.33,118.89,88.33,118.95,88.30,118.84,88.28,118.71,88.42,118.69,88.60,118.72,88.55,118.78,88.33,118.75,88.17,118.72,88.28,118.66,88.35,118.62,88.35,118.70,88.35,118.80,88.35,118.95,88.35,118.97,88.35,118.99,88.28,118.94,88.20,118.81,88.15,118.71,88.17,118.69,88.25,118.72,88.42,118.79,88.58
RZ_3419688_17292,null,null,50,0,0,118.80,88.62,118.85,88.50,118.89,88.40,118.92,88.38,118.92,88.42,118.92,88.38,118.92,88.28,118.94,88.22,118.96,88.12,118.97,88.03,118.96,88.20,118.97,88.45,118.99,88.70,118.90,88.70,118.78,88.70,118.67,88.72,118.72,88.78,118.78,88.83,118.78,88.88,118.74,88.85,118.69,88.80,118.67,88.72,118.71,88.70,118.79,88.70,118.84,88.72,118.83,88.70,118.81,88.67,118.83,88.65,118.83,88.65,118.83,88.70,118.84,88.78,118.88,88.88,118.86,88.95,118.80,88.95,118.71,88.95,118.72,88.92,118.71,88.90,118.71,88.75,118.72,88.62,118.78,88.38,118.84,88.25,118.83,88.40,118.81,88.55,118.80,88.70,118.78,88.53,118.78,88.42,118.76,88.42,118.75,88.62,118.76,88.80,118.78,88.90
RZ_3419688_17293,null,null,49,0,0,118.78,89.15,118.76,89.42,118.76,89.65,118.78,89.65,118.79,89.62,118.88,89.60,118.95,89.58,119.04,89.53,119.04,89.60,119.05,89.65,119.03,89.58,118.99,89.45,118.96,89.33,118.97,89.45,119.00,89.55,118.91,89.60,118.81,89.50,118.71,89.42,118.74,89.53,118.75,89.67,118.76,89.83,118.76,89.83,118.84,89.80,118.91,89.67,119.03,89.55,119.06,89.42,119.08,89.42,119.04,89.50,118.97,89.60,118.92,89.83,118.88,89.92,118.84,90.00,118.80,89.83,118.86,89.67,118.95,89.42,118.95,89.33,118.88,89.22,118.79,89.45,118.80,89.65,118.83,89.90,118.86,89.95,118.90,89.88,118.90,89.78,118.90,89.65,118.90,89.65,118.88,89.67,118.84,89.70,118.80,89.72,118.79,89.72
RZ_3419688_17294,null,null,51,0,0,118.80,89.95,118.81,90.15,118.85,90.10,118.84,89.80,118.81,89.60,118.83,89.67,118.86,89.75,118.91,89.75,118.92,89.78,118.95,89.78,118.95,89.78,118.96,89.78,118.97,89.78,118.99,89.70,118.88,89.65,118.74,89.90,118.61,90.20,118.60,90.47,118.62,90.40,118.65,90.30,118.67,90.25,118.72,90.22,118.78,90.12,118.88,90.05,118.91,89.97,118.91,90.05,118.88,90.10,118.84,90.25,118.83,90.45,118.81,90.67,118.80,90.80,118.79,90.80,118.79,90.80,118.79,90.80,118.78,90.80,118.76,90.80,118.72,90.80,118.71,90.67,118.76,90.53,118.83,90.47,118.81,90.55,118.74,90.65,118.62,90.70,118.60,90.75,118.64,90.62,118.72,90.45,118.80,90.47,118.83,90.72,118.81,90.95,118.80,91.03,118.81,91.10
RZ_3419688_17295,null,null,50,0,0,118.81,91.15,118.76,91.12,118.71,91.08,118.70,91.05,118.76,91.10,118.76,91.12,118.65,91.17,118.56,91.00,118.56,90.90,118.66,90.80,118.72,90.85,118.75,90.85,118.78,90.80,118.81,90.85,118.86,90.88,118.89,90.83,118.89,90.70,118.86,90.55,118.84,90.53,118.84,90.50,118.84,90.45,118.83,90.40,118.85,90.35,118.88,90.40,118.90,90.50,118.90,90.62,118.91,90.75,118.94,90.75,118.95,90.65,118.96,90.53,118.97,90.45,118.99,90.42,119.00,90.33,119.01,90.28,119.00,90.38,118.99,90.53,118.88,90.72,118.76,90.78,118.76,90.80,118.85,90.95,118.97,91.08,118.99,91.15,119.00,91.17,119.00,91.20,118.96,91.22,118.92,91.12,118.89,90.95,118.96,90.83,119.05,90.72,119.10,90.62
RZ_3419688_17296,null,null,50,0,0,119.05,90.58,118.91,90.55,118.81,90.62,118.81,90.67,118.90,90.78,118.96,90.83,118.90,90.70,118.85,90.50,118.81,90.40,118.80,90.47,118.80,90.55,118.84,90.55,118.88,90.47,118.90,90.40,118.89,90.70,118.88,91.05,118.86,91.20,118.88,90.97,118.86,90.75,118.85,90.78,118.83,90.83,118.81,90.83,118.80,90.83,118.84,90.83,118.86,90.88,118.89,90.92,118.85,90.97,118.79,90.95,118.71,91.03,118.78,91.20,118.85,91.35,118.95,91.30,118.97,91.17,118.97,91.10,118.94,91.15,118.89,91.20,118.88,91.17,118.90,91.10,118.91,91.08,118.94,91.15,118.92,91.22,118.91,91.28,118.90,91.40,118.89,91.50,118.88,91.35,118.86,91.08,118.84,90.90,118.83,91.15,118.79,91.42,118.76,91.67
RZ_3419688_17297,null,null,49,0,0,118.75,91.75,118.75,91.75,118.75,91.60,118.76,91.35,118.79,91.17,118.81,91.08,118.84,91.10,118.84,91.15,118.83,91.20,118.81,91.28,118.80,91.35,118.80,91.50,118.83,91.62,118.85,91.75,118.85,91.78,118.80,91.88,118.75,91.97,118.69,92.03,118.67,92.00,118.70,92.00,118.74,92.00,118.78,92.00,118.78,91.97,118.78,92.08,118.78,92.15,118.80,92.03,118.97,91.80,119.15,91.50,119.34,91.20,119.36,90.88,119.41,90.65,119.45,90.60,119.56,90.53,119.66,89.97,119.70,89.42,119.70,88.67,119.69,88.20,119.69,87.60,119.59,87.28,119.30,87.05,119.06,86.97,118.94,86.90,119.01,86.92,119.10,86.53,119.10,86.12,119.11,85.70,119.26,85.40,119.41,85.00,119.58,84.53
RZ_3419688_17298,null,null,50,0,0,119.59,84.10,119.78,83.60,119.96,83.17,120.15,82.78,120.21,82.58,120.30,81.92,120.31,81.50,120.28,81.08,120.19,81.05,120.17,80.95,120.20,80.88,120.29,80.20,120.39,79.60,120.41,79.17,120.40,79.33,120.50,79.35,120.62,79.00,120.72,78.65,120.72,78.38,120.71,78.20,120.71,78.15,120.78,78.12,120.84,78.15,120.89,78.00,120.88,77.88,120.95,77.50,121.03,77.12,121.03,76.83,120.96,76.83,120.90,76.80,120.92,76.67,121.01,76.47,121.09,76.35,121.19,76.30,121.20,76.35,121.11,76.25,121.00,76.12,120.89,76.03,120.91,76.03,120.95,76.08,121.01,76.10,121.05,76.20,121.00,76.28,120.91,76.40,120.85,76.53,120.86,76.65,120.85,76.72,120.83,76.72,120.80,76.70,120.84,76.58
RZ_3419688_17299,null,null,51,0,0,120.89,76.42,120.92,76.33,120.92,76.28,120.89,76.28,120.85,76.42,120.84,76.50,120.88,76.50,120.91,76.40,120.92,76.38,120.94,76.28,120.97,76.12,121.00,76.10,121.03,76.17,121.00,76.25,120.89,76.33,120.81,76.40,120.75,76.50,120.79,76.45,120.81,76.28,120.83,76.10,120.84,75.95,120.80,75.95,120.75,76.03,120.75,76.20,120.79,76.40,120.85,76.50,120.86,76.62,120.88,76.70,120.86,76.85,120.84,76.90,120.83,76.80,120.83,76.65,120.84,76.47,120.80,76.45,120.76,76.47,120.75,76.50,120.79,76.62,120.80,76.75,120.76,77.03,120.72,77.17,120.70,77.33,120.69,77.38,120.67,77.25,120.66,77.08,120.64,76.90,120.64,76.85,120.60,76.70,120.58,76.53,120.55,76.35,120.55,76.70,120.54,77.10
RZ_3419688_17300,null,null,50,0,0,120.53,77.50,120.54,77.47,120.54,77.45,120.54,77.08,120.53,76.67,120.50,76.65,120.46,77.05,120.41,77.42,120.39,77.40,120.36,77.38,120.38,77.30,120.39,77.20,120.38,77.00,120.36,76.90,120.35,77.08,120.35,77.40,120.34,77.75,120.44,77.80,120.54,77.85,120.50,77.75,120.36,77.60,120.24,77.45,120.24,77.45,120.24,77.53,120.24,77.70,120.25,77.88,120.25,78.03,120.25,78.05,120.25,77.95,120.28,77.85,120.31,77.78,120.35,77.80,120.38,77.85,120.39,77.90,120.34,77.88,120.28,77.83,120.26,77.83,120.31,77.90,120.35,77.92,120.33,77.90,120.28,77.85,120.25,77.83,120.17,77.83,120.14,77.70,120.08,77.60,120.06,77.50,120.04,77.50,120.04,77.55,120.14,77.60,120.24,77.65
RZ_3419688_17301,null,null,50,0,0,120.26,77.65,120.19,77.62,120.12,77.65,120.14,77.65,120.12,77.65,120.11,77.67,120.10,77.70,120.10,77.75,120.10,77.75,120.09,77.78,120.08,77.80,120.06,77.80,120.06,77.80,120.06,77.78,120.09,77.67,120.12,77.67,120.12,77.65,120.12,77.67,120.17,77.65,120.26,77.65,120.34,77.67,120.34,77.72,120.29,77.72,120.24,77.72,120.17,77.72,120.16,77.67,120.16,77.65,120.16,77.67,120.14,77.78,120.10,77.90,120.03,77.97,119.97,78.03,119.91,78.08,119.90,78.10,120.03,78.12,120.19,78.05,120.42,77.83,120.58,77.62,120.76,77.40,121.05,77.22,121.26,77.08,121.62,76.80,121.97,76.60,122.49,76.15,122.94,75.88,123.28,75.05,123.66,74.47,123.92,73.90,124.22,73.12,124.39,72.35
RZ_3419688_17302,null,null,50,0,0,124.54,71.58,124.70,71.50,124.84,71.12,124.96,70.75,124.96,70.45,124.86,70.45,124.76,70.40,124.71,70.35,124.84,70.28,124.97,70.10,125.12,69.65,125.16,69.22,125.21,68.85,125.24,68.78,125.24,68.70,125.21,68.70,125.25,68.70,125.33,68.20,125.35,67.70,125.34,67.12,125.28,67.03,125.25,67.05,125.28,67.15,125.33,67.22,125.31,67.17,125.25,67.12,125.19,67.10,125.19,67.08,125.19,67.15,125.19,67.22,125.21,67.05,125.26,66.83,125.30,66.83,125.31,67.15,125.29,67.47,125.31,67.17,125.34,66.75,125.36,66.35,125.38,66.45,125.38,66.47,125.39,66.42,125.36,66.40,125.38,66.53,125.38,66.72,125.39,66.90,125.35,67.00,125.36,67.00,125.39,66.97,125.31,67.00,125.20,67.10
RZ_3419688_17303,null,null,51,0,0,125.08,67.28,125.06,67.38,124.99,67.47,124.94,67.47,124.90,67.50,124.95,67.50,125.01,67.50,125.06,67.50,125.09,67.50,125.08,67.58,125.04,67.65,125.00,67.72,124.96,67.72,124.96,67.75,124.99,67.78,125.03,67.85,125.03,67.90,125.03,67.83,125.04,67.70,125.04,67.42,125.00,67.28,124.95,67.17,124.90,67.22,124.86,67.50,124.84,67.70,124.81,67.85,124.83,67.85,124.85,67.88,124.86,68.00,124.85,68.10,124.83,68.08,124.78,67.97,124.74,67.83,124.70,67.75,124.71,67.78,124.71,67.88,124.75,68.08,124.79,68.15,124.83,68.10,124.81,67.97,124.80,67.90,124.78,68.00,124.75,68.05,124.74,68.03,124.78,67.97,124.83,68.00,124.84,68.03,124.81,67.88,124.78,67.70,124.78,67.78,124.76,68.00
RZ_3419688_17304,null,null,50,0,0,124.75,68.25,124.75,68.25,124.71,68.53,124.70,68.78,124.67,69.00,124.65,68.95,124.62,68.90,124.61,68.53,124.61,68.17,124.66,67.95,124.71,68.05,124.78,68.12,124.85,68.03,124.90,67.92,124.85,67.97,124.79,68.03,124.71,68.08,124.74,67.97,124.75,67.95,124.79,68.15,124.81,68.38,124.78,68.65,124.75,68.72,124.72,68.62,124.71,68.45,124.70,68.40,124.66,68.50,124.74,68.60,124.80,68.62,124.80,68.65,124.71,68.65,124.62,68.65,124.59,68.58,124.59,68.53,124.54,68.53,124.49,68.60,124.42,68.67,124.42,68.67,124.46,68.60,124.51,68.42,124.59,68.28,124.60,68.20,124.60,68.38,124.64,68.53,124.66,68.67,124.58,68.55,124.45,68.42,124.41,68.50,124.47,68.70,124.51,68.85
RZ_3419688_17305,null,null,50,0,0,124.46,68.80,124.44,68.78,124.46,68.58,124.49,68.40,124.50,68.38,124.49,68.45,124.51,68.47,124.56,68.25,124.60,68.10,124.59,68.03,124.65,68.00,124.70,68.15,124.71,68.30,124.59,68.50,124.47,68.53,124.40,68.58,124.39,68.53,124.45,68.45,124.54,68.40,124.64,68.40,124.65,68.55,124.64,68.70,124.61,68.70,124.60,68.60,124.60,68.47,124.60,68.45,124.60,68.40,124.58,68.33,124.55,68.28,124.54,68.25,124.53,68.25,124.55,68.15,124.59,68.08,124.62,68.05,124.59,68.12,124.53,68.28,124.47,68.40,124.49,68.50,124.49,68.80,124.49,69.08,124.45,69.33,124.44,69.40,124.42,69.47,124.44,69.30,124.46,69.12,124.47,68.97,124.45,69.08,124.42,69.03,124.41,68.95,124.41,68.88
RZ_3419688_17306,null,null,50,0,3,124.39,68.92,124.38,68.95,124.34,69.03,124.33,69.08,124.31,69.03,124.31,68.92,124.31,68.97,124.31,69.05,124.28,69.15,124.22,69.10,124.19,69.17,124.20,69.25,124.29,69.28,124.38,69.20,124.41,69.12,124.36,69.08,124.30,69.12,124.25,69.17,124.22,69.22,124.22,69.22,124.29,69.17,124.34,69.15,124.36,69.15,124.38,69.05,124.40,69.00,124.42,68.95,124.41,69.03,124.39,69.08,124.36,69.15,124.38,69.20,124.39,69.20,124.42,69.15,124.44,69.10,124.42,69.08,124.40,69.05,124.41,69.03,124.44,69.03,124.41,69.33,124.35,69.62,124.25,69.90,124.20,69.90,124.17,69.85,124.19,69.75,124.25,69.62,124.31,69.55,124.36,69.55,124.36,69.58,124.38,69.62,124.39,69.67,124.41,69.62
RZ_3419688_17307,null,null,51,0,3,124.39,69.53,124.35,69.42,124.31,69.38,124.25,69.42,124.21,69.50,124.17,69.47,124.17,69.47,124.16,69.47,124.15,69.50,124.14,69.42,124.11,69.45,124.09,69.53,124.09,69.50,124.10,69.40,124.14,69.42,124.17,69.53,124.24,69.60,124.30,69.50,124.36,69.47,124.35,69.47,124.30,69.50,124.22,69.53,124.20,69.60,124.29,69.62,124.39,69.75,124.42,69.88,124.30,69.70,124.17,69.42,124.08,69.15,124.04,69.15,123.97,69.15,123.95,69.12,123.92,69.12,123.96,69.17,124.03,69.30,124.08,69.35,124.15,69.30,124.19,69.17,124.21,69.28,124.31,69.38,124.40,69.62,124.50,69.72,124.71,69.83,125.01,69.88,125.30,69.97,125.54,70.00,125.71,69.70,125.90,69.42,126.22,69.12,126.53,69.03,126.80,69.22
RZ_3419688_17308,null,null,50,0,3,126.84,69.53,126.86,69.85,126.94,69.88,126.95,69.55,126.96,69.22,126.96,68.70,126.97,68.50,127.08,68.28,127.16,68.25,127.26,68.25,127.26,68.33,127.21,68.42,127.17,68.42,127.20,68.35,127.29,68.15,127.38,68.03,127.36,68.05,127.33,68.17,127.25,68.30,127.19,68.30,127.15,68.28,127.15,68.33,127.15,68.42,127.16,68.65,127.17,68.83,127.17,68.78,127.17,68.38,127.19,68.00,127.19,67.75,127.20,67.70,127.19,67.90,127.16,68.12,127.11,68.38,127.05,68.40,127.01,68.42,127.01,68.42,127.03,68.45,127.04,68.42,127.04,68.40,127.03,68.40,126.96,68.45,126.90,68.60,126.85,68.75,126.83,68.85,126.81,68.85,126.84,68.67,126.86,68.53,126.91,68.42,126.94,68.50,126.91,68.45
RZ_3419688_17309,null,null,50,1,3,126.89,68.38,126.86,68.42,126.80,68.60,126.78,68.80,126.74,68.80,126.81,68.80,126.85,68.78,126.78,68.72,126.67,68.67,126.56,68.65,126.54,68.50,126.53,68.45,126.47,68.42,126.44,68.50,126.44,68.53,126.46,68.60,126.49,68.65,126.54,68.72,126.58,69.00,126.66,69.28,126.70,69.33,126.74,68.95,126.74,68.58,126.72,68.55,126.65,68.65,126.56,68.90,126.44,69.03,126.39,69.15,126.44,69.15,126.53,69.15,126.49,69.22,126.35,69.28,126.38,69.30,126.54,69.28,126.71,69.28,126.72,69.33,126.64,69.38,126.54,69.42,126.42,69.53,126.41,69.65,126.42,69.50,126.44,69.38,126.45,69.22,126.46,69.12,126.44,68.88,126.41,68.62,126.38,68.58,126.30,68.58,126.22,68.58,126.17,68.55
RZ_3419688_17310,null,null,49,0,3,126.19,68.40,126.20,68.28,126.19,68.35,126.17,68.55,126.17,68.72,126.17,68.70,126.19,68.83,126.20,68.97,126.20,69.05,126.20,68.97,126.19,68.85,126.20,68.75,126.24,68.67,126.21,68.58,126.17,68.55,126.11,68.58,126.10,68.62,126.09,68.70,126.10,68.72,126.10,68.83,126.09,68.95,126.08,69.03,126.08,69.03,126.06,69.12,126.05,69.22,126.04,69.35,126.03,69.47,126.03,69.58,126.03,69.65,125.97,69.60,125.92,69.53,125.86,69.50,125.86,69.42,125.86,69.38,125.88,69.33,125.85,69.38,125.83,69.42,125.80,69.17,125.83,68.90,125.83,68.88,125.88,69.10,125.91,69.17,125.94,68.92,125.90,68.70,125.88,68.55,125.89,68.47,125.88,68.78,125.86,69.17,125.88,69.30
RZ_3419688_17311,null,null,50,0,3,125.89,69.05,125.90,68.85,125.90,68.88,125.89,68.95,125.86,69.03,125.75,69.40,125.64,69.72,125.51,69.92,125.51,69.78,125.54,69.35,125.59,69.00,125.61,69.03,125.61,69.30,125.61,69.58,125.64,69.55,125.67,69.53,125.67,69.50,125.69,69.45,125.70,69.33,125.72,69.28,125.67,69.30,125.64,69.35,125.55,69.33,125.53,69.28,125.51,69.22,125.55,69.17,125.56,69.17,125.56,69.10,125.58,69.05,125.58,69.03,125.56,69.05,125.55,69.08,125.53,69.40,125.50,69.78,125.47,69.83,125.46,69.55,125.47,69.15,125.47,68.97,125.49,68.80,125.45,68.75,125.35,68.83,125.26,68.95,125.22,69.05,125.34,69.17,125.45,69.25,125.44,69.40,125.31,69.50,125.19,69.53,125.19,69.45,125.19,69.45
RZ_3419688_17312,null,null,50,0,3,125.20,69.50,125.31,69.55,125.42,69.50,125.50,69.50,125.46,69.50,125.42,69.55,125.34,69.53,125.26,69.47,125.20,69.45,125.22,69.47,125.25,69.47,125.28,69.47,125.25,69.45,125.16,69.45,125.08,69.45,125.00,69.47,125.00,69.65,125.01,69.83,125.03,69.97,125.04,70.15,125.03,70.35,125.00,70.28,124.97,70.03,124.91,69.67,124.89,69.58,124.86,69.62,124.89,69.78,124.91,69.90,124.91,69.90,124.89,69.88,124.85,69.83,124.85,69.70,124.86,69.45,124.88,69.28,124.89,69.08,124.89,69.03,124.76,69.22,124.64,69.47,124.65,69.78,124.79,69.83,124.86,69.80,124.80,69.65,124.72,69.47,124.71,69.53,124.71,69.67,124.72,69.83,124.76,69.85,124.78,69.90,124.78,69.92,124.76,69.92
RZ_3419688_17313,null,null,51,0,3,124.75,69.90,124.75,69.72,124.78,69.55,124.80,69.50,124.75,69.58,124.69,69.60,124.69,69.53,124.76,69.47,124.75,69.53,124.66,69.60,124.64,69.65,124.69,69.62,124.70,69.62,124.65,69.60,124.60,69.58,124.56,69.60,124.54,69.60,124.51,69.78,124.50,69.97,124.50,69.85,124.50,69.55,124.53,69.25,124.51,69.67,124.51,70.08,124.50,70.40,124.50,70.33,124.50,70.25,124.56,70.17,124.62,70.12,124.60,70.05,124.53,69.97,124.42,69.92,124.40,69.90,124.36,69.92,124.34,69.90,124.39,69.90,124.46,69.90,124.51,69.90,124.50,69.83,124.47,69.78,124.45,69.62,124.41,69.58,124.39,69.53,124.38,69.55,124.35,69.50,124.31,69.45,124.28,69.38,124.29,69.72,124.30,70.08,124.29,70.53,124.25,70.60
RZ_3419688_17314,null,null,50,0,3,124.22,70.45,124.22,70.20,124.25,69.95,124.24,69.90,124.26,69.85,124.29,69.80,124.24,69.72,124.16,69.70,124.06,69.72,124.04,69.78,124.04,69.83,124.06,69.75,124.09,69.58,124.06,69.42,124.01,69.35,123.94,69.72,123.91,70.12,123.91,70.50,123.91,70.67,123.92,70.85,123.92,71.03,123.96,70.97,124.01,70.95,124.08,70.95,124.10,70.80,124.06,70.65,123.99,70.58,123.91,70.67,123.92,70.62,123.94,70.47,123.92,70.28,123.89,70.25,123.88,70.20,123.90,70.25,123.85,70.33,123.79,70.50,123.71,70.72,123.69,70.88,123.69,70.78,123.70,70.60,123.70,70.42,123.72,70.45,123.74,70.47,123.76,70.45,123.78,70.35,123.79,70.22,123.76,70.12,123.74,70.10,123.71,70.12,123.67,70.28
RZ_3419688_17315,null,null,49,0,0,123.65,70.45,123.62,70.67,123.60,70.78,123.58,70.83,123.61,70.83,123.69,70.67,123.75,70.55,123.74,70.40,123.72,70.40,123.70,70.38,123.67,70.38,123.65,70.35,123.62,70.33,123.62,70.25,123.66,70.17,123.69,70.12,123.67,70.15,123.65,70.15,123.55,70.15,123.47,70.15,123.42,70.20,123.45,70.28,123.46,70.38,123.44,70.47,123.41,70.60,123.39,70.67,123.39,70.60,123.39,70.45,123.41,70.30,123.42,70.30,123.42,70.35,123.40,70.40,123.36,70.45,123.31,70.42,123.30,70.38,123.28,70.35,123.21,70.30,123.16,70.38,123.14,70.47,123.14,70.58,123.14,70.60,123.16,70.55,123.17,70.50,123.20,70.42,123.26,70.35,123.33,70.25,123.40,70.30,123.44,70.33,123.40,70.38
RZ_3419688_17316,null,null,51,0,0,123.29,70.35,123.19,70.38,123.14,70.38,123.15,70.22,123.14,70.15,123.14,70.08,123.12,70.12,123.16,70.20,123.19,70.30,123.24,70.50,123.24,70.65,123.24,70.40,123.24,70.10,123.24,69.78,123.12,69.75,123.00,69.97,122.88,70.20,122.89,70.45,122.91,70.35,122.94,70.22,122.94,70.08,122.94,70.03,122.94,70.08,122.95,70.17,122.95,70.38,122.97,70.42,122.99,70.42,123.00,70.50,122.99,70.67,123.03,70.83,123.06,70.78,123.01,70.75,122.92,70.95,122.84,71.12,122.84,71.28,122.84,71.22,122.84,71.15,122.83,71.05,122.81,70.92,122.80,70.92,122.80,70.97,122.80,71.05,122.83,71.05,122.85,71.03,122.86,70.97,122.85,70.95,122.83,70.92,122.89,70.88,122.95,70.83,122.95,70.78,122.85,70.62
RZ_3419688_17317,null,null,50,0,0,122.75,70.50,122.70,70.35,122.70,70.30,122.71,70.22,122.71,70.35,122.70,70.50,122.66,70.67,122.64,70.78,122.62,70.88,122.64,71.00,122.61,71.10,122.58,71.20,122.53,71.33,122.49,71.35,122.51,71.38,122.58,71.38,122.54,71.50,122.45,71.62,122.44,71.58,122.53,71.42,122.58,71.25,122.50,71.25,122.45,71.25,122.42,71.22,122.44,71.22,122.45,71.22,122.39,71.20,122.31,71.17,122.33,71.12,122.41,71.22,122.42,71.47,122.36,71.60,122.30,71.53,122.31,71.33,122.33,71.22,122.20,71.25,122.06,71.47,121.97,71.70,122.00,71.92,122.04,71.90,122.03,71.97,122.04,72.08,122.09,71.75,122.15,71.35,122.16,71.25,122.11,71.58,122.06,71.85,122.05,71.78,122.05,71.72,122.06,71.83
RZ_3419688_17318,null,null,50,0,0,122.11,71.92,122.15,71.95,122.24,71.85,122.28,71.55,122.14,71.30,121.95,71.05,121.84,71.03,121.92,71.05,122.00,71.15,122.03,71.30,121.99,71.40,121.95,71.47,121.89,71.50,121.83,71.60,121.76,71.70,121.76,71.83,121.83,71.90,121.88,71.92,121.88,71.83,121.88,71.72,121.86,71.65,121.91,71.53,121.95,71.45,121.96,71.42,121.95,71.47,121.94,71.50,121.91,71.47,121.92,71.47,121.97,71.45,122.05,71.42,121.99,71.47,121.88,71.50,121.72,71.67,121.70,71.78,121.67,71.67,121.69,71.42,121.69,71.25,121.67,71.28,121.65,71.33,121.64,71.30,121.64,71.28,121.71,71.25,121.79,71.33,121.78,71.58,121.74,71.83,121.67,71.83,121.69,71.70,121.66,71.55,121.64,71.67,121.61,71.80
RZ_3419688_17319,null,null,49,0,0,121.60,71.92,121.56,71.95,121.51,71.88,121.47,71.65,121.45,71.40,121.46,71.12,121.42,71.05,121.41,70.97,121.39,71.15,121.39,71.25,121.40,71.30,121.41,71.22,121.41,71.22,121.40,71.22,121.39,71.30,121.31,71.45,121.24,71.58,121.19,71.67,121.21,71.72,121.24,71.75,121.24,71.72,121.25,71.67,121.29,71.55,121.26,71.45,121.21,71.33,121.15,71.25,121.11,71.33,121.09,71.50,121.10,71.75,121.14,71.88,121.14,71.95,121.11,71.88,121.11,71.83,121.14,71.80,121.12,71.85,121.09,72.00,121.01,72.12,120.97,72.25,120.97,72.10,121.04,71.95,121.08,71.97,121.09,72.15,121.06,72.10,121.05,72.00,121.04,71.90,121.00,72.08,120.99,72.12,120.95,72.20,120.94,72.00
RZ_3419688_17320,null,null,50,0,0,120.92,71.75,120.92,71.65,120.92,71.80,120.92,71.88,120.89,71.83,120.81,71.80,120.72,71.83,120.74,71.90,120.76,72.00,120.80,72.10,120.78,72.10,120.76,72.08,120.75,72.03,120.74,71.97,120.76,71.90,120.83,71.78,120.89,71.70,120.92,71.60,120.91,71.58,120.90,71.65,120.88,71.75,120.86,71.88,120.85,71.95,120.89,72.05,120.92,72.17,120.97,72.20,120.99,72.22,120.97,72.03,120.91,71.80,120.86,71.62,120.84,71.70,120.86,71.72,120.88,71.72,120.89,71.72,120.89,71.78,120.86,71.85,120.81,71.80,120.80,71.75,120.80,71.70,120.79,71.70,120.71,71.70,120.64,71.67,120.62,71.67,120.64,71.67,120.61,71.62,120.59,71.65,120.64,71.72,120.72,71.70,120.74,71.62,120.66,71.72
RZ_3419688_17321,null,null,51,1,3,120.60,71.92,120.61,72.10,120.60,72.05,120.56,72.05,120.50,72.08,120.46,72.12,120.49,72.15,120.51,72.15,120.50,72.15,120.44,72.12,120.44,72.03,120.50,71.92,120.56,71.65,120.60,71.47,120.59,71.38,120.59,71.50,120.58,71.62,120.61,71.70,120.64,71.88,120.64,72.03,120.60,71.97,120.55,71.80,120.54,71.67,120.53,71.78,120.54,71.88,120.55,71.90,120.58,71.88,120.59,71.70,120.55,71.62,120.47,71.58,120.40,71.67,120.36,71.83,120.36,71.85,120.42,71.90,120.50,72.10,120.55,72.38,120.53,72.45,120.51,72.28,120.50,72.12,120.50,72.17,120.50,72.22,120.50,72.22,120.49,72.22,120.51,72.22,120.58,72.22,120.62,72.30,120.51,72.38,120.36,72.53,120.24,72.62,120.28,72.72,120.35,72.75
RZ_3419688_17322,null,null,50,0,3,120.42,72.65,120.41,72.55,120.34,72.42,120.28,72.28,120.26,72.15,120.24,71.97,120.26,71.92,120.35,72.15,120.45,72.40,120.40,72.65,120.31,72.72,120.22,72.80,120.20,72.83,120.17,72.78,120.16,72.72,120.17,72.72,120.20,72.75,120.24,72.83,120.26,72.88,120.28,72.90,120.21,72.88,120.15,72.78,120.09,72.53,120.09,72.30,120.10,72.22,120.19,72.25,120.26,72.30,120.35,72.47,120.21,72.62,120.10,72.78,119.97,72.78,119.97,72.80,119.96,72.83,119.95,72.85,119.99,73.00,120.05,73.12,120.12,72.88,120.14,72.50,120.16,72.30,120.17,72.50,120.21,72.70,120.30,72.75,120.36,72.78,120.29,72.75,120.20,72.70,120.11,72.67,120.12,72.62,120.12,72.53,120.14,72.45,120.14,72.40
RZ_3419688_17323,null,null,50,0,3,120.11,72.42,120.10,72.42,120.08,72.45,120.08,72.50,120.06,72.53,120.05,72.55,120.06,72.55,120.05,72.53,120.00,72.58,119.95,72.62,119.94,72.78,119.97,72.85,120.01,72.80,120.01,72.67,120.00,72.50,120.00,72.47,120.01,72.42,120.03,72.35,119.97,72.25,119.91,72.22,119.88,72.33,119.91,72.40,119.91,72.55,119.90,72.70,119.95,72.80,120.04,72.75,120.08,72.70,120.01,72.72,120.01,72.55,120.04,72.35,120.09,72.22,120.10,72.30,120.10,72.38,120.09,72.40,120.06,72.35,120.08,72.30,120.09,72.28,120.12,72.28,120.10,72.22,120.05,72.15,120.00,72.05,119.96,72.10,119.96,72.20,119.97,72.33,119.99,72.35,120.03,72.50,120.05,72.60,119.99,72.72,119.91,72.70,119.83,72.72
RZ_3419688_17324,null,null,49,0,3,119.81,72.80,119.81,72.85,119.79,73.05,119.75,73.22,119.78,72.95,119.81,72.55,119.85,72.35,119.83,72.58,119.79,72.78,119.81,72.78,119.85,72.72,119.90,72.67,119.90,72.62,119.89,72.65,119.86,72.80,119.84,72.92,119.83,73.03,119.81,72.97,119.81,72.92,119.80,72.92,119.74,72.88,119.67,72.78,119.61,72.62,119.64,72.58,119.67,72.55,119.75,72.72,119.81,72.90,119.85,73.08,119.83,73.08,119.79,73.12,119.76,73.17,119.74,73.22,119.72,73.30,119.69,73.35,119.66,73.30,119.62,73.25,119.60,73.20,119.56,73.17,119.54,73.12,119.54,73.05,119.55,73.00,119.58,72.97,119.59,72.95,119.55,72.95,119.51,72.97,119.47,72.88,119.47,72.78,119.45,72.80,119.41,73.00
RZ_3419688_17325,null,null,50,0,3,119.40,73.17,119.42,73.20,119.44,73.25,119.50,73.38,119.58,73.47,119.64,73.35,119.62,73.15,119.61,73.03,119.59,73.10,119.58,73.17,119.55,73.15,119.59,73.10,119.62,73.10,119.66,73.10,119.66,72.95,119.64,72.80,119.60,72.62,119.54,72.58,119.51,72.58,119.45,72.62,119.42,72.60,119.40,72.55,119.44,72.80,119.46,73.08,119.49,73.33,119.47,73.38,119.47,73.42,119.49,73.58,119.51,73.65,119.40,73.72,119.28,73.70,119.19,73.65,119.22,73.62,119.26,73.55,119.31,73.45,119.36,73.40,119.42,73.40,119.46,73.42,119.49,73.38,119.51,73.40,119.49,73.45,119.44,73.47,119.39,73.40,119.36,73.30,119.35,73.22,119.33,73.22,119.31,73.08,119.28,72.90,119.26,72.80,119.25,72.83
RZ_3419688_17326,null,null,51,0,3,119.25,72.88,119.24,73.00,119.25,73.00,119.29,72.97,119.33,72.95,119.33,73.10,119.28,73.25,119.24,73.25,119.20,73.28,119.22,73.30,119.26,73.30,119.29,73.25,119.30,73.22,119.30,73.30,119.29,73.38,119.29,73.45,119.29,73.45,119.28,73.45,119.26,73.50,119.24,73.55,119.24,73.60,119.25,73.60,119.24,73.55,119.22,73.53,119.21,73.50,119.22,73.50,119.22,73.50,119.22,73.50,119.22,73.50,119.15,73.65,119.09,73.83,118.99,74.03,118.96,74.25,118.97,74.47,119.03,74.58,119.10,74.40,119.08,74.00,119.03,73.67,119.00,73.42,119.03,73.40,119.05,73.40,119.04,73.45,119.04,73.58,119.01,73.72,119.00,73.75,118.99,73.75,119.00,73.72,119.04,73.85,119.08,73.97,119.11,74.00,119.14,73.90
RZ_3419688_17327,null,null,50,0,3,119.17,73.80,119.21,73.75,119.22,73.70,119.21,73.67,119.12,73.70,119.04,73.70,118.97,73.67,118.99,73.62,118.99,73.55,119.05,73.50,119.11,73.42,119.09,73.38,119.03,73.35,118.94,73.42,118.94,73.58,118.91,73.78,118.90,73.85,118.90,73.88,118.91,73.88,118.90,73.85,118.88,73.90,118.85,73.90,118.86,73.92,118.88,73.90,118.89,74.00,118.89,74.10,118.90,74.20,118.90,74.17,118.89,74.22,118.86,74.30,118.84,74.38,118.80,74.53,118.75,74.62,118.72,74.45,118.72,74.15,118.76,74.10,118.78,74.30,118.81,74.53,118.84,74.55,118.86,74.53,118.86,74.50,118.85,74.45,118.81,74.38,118.78,74.25,118.74,74.20,118.74,74.22,118.72,74.38,118.72,74.42,118.72,74.45,118.74,74.38
RZ_3419688_17328,null,null,49,0,3,118.76,74.35,118.78,74.33,118.76,74.25,118.79,74.15,118.83,74.10,118.88,74.20,118.88,74.35,118.85,74.50,118.78,74.47,118.72,74.40,118.67,74.33,118.64,74.22,118.58,74.22,118.50,74.38,118.50,74.55,118.49,74.75,118.49,74.83,118.50,74.90,118.55,74.85,118.56,74.67,118.54,74.53,118.50,74.53,118.50,74.53,118.55,74.55,118.58,74.55,118.60,74.55,118.59,74.58,118.51,74.58,118.44,74.58,118.39,74.62,118.40,74.72,118.44,74.85,118.47,74.90,118.50,74.75,118.50,74.60,118.49,74.50,118.49,74.60,118.49,74.67,118.38,74.70,118.26,74.72,118.15,74.78,118.16,74.80,118.16,74.85,118.16,74.88,118.16,74.83,118.17,74.75,118.20,74.70,118.22,74.72,118.19,74.75
RZ_3419688_17329,null,null,50,0,3,118.11,74.67,118.01,74.62,117.97,74.65,117.97,74.70,117.99,74.78,118.01,74.72,118.00,74.60,118.01,74.50,118.06,74.33,118.11,74.20,118.10,74.35,118.05,74.72,118.00,75.08,117.99,75.03,118.00,74.88,118.01,74.70,118.04,74.65,118.01,74.60,117.99,74.55,117.95,74.47,117.94,74.38,117.92,74.47,117.94,74.65,117.95,74.80,117.95,74.83,117.91,75.05,117.88,75.30,117.85,75.53,117.84,75.55,117.83,75.28,117.79,74.97,117.75,74.65,117.70,74.65,117.65,74.72,117.60,74.80,117.61,74.78,117.65,74.75,117.67,74.72,117.69,74.62,117.70,74.53,117.69,74.38,117.66,74.35,117.61,74.58,117.60,74.95,117.58,75.30,117.58,75.35,117.56,75.15,117.56,74.88,117.54,74.62,117.54,74.45
RZ_3419688_17330,null,null,51,0,3,117.59,74.40,117.64,74.40,117.70,74.53,117.70,74.62,117.71,74.65,117.60,74.67,117.46,74.95,117.39,75.22,117.41,75.45,117.44,75.47,117.41,75.47,117.45,75.47,117.50,75.45,117.55,75.38,117.55,75.22,117.47,75.10,117.41,75.03,117.34,75.03,117.35,75.00,117.39,74.97,117.44,74.92,117.50,74.88,117.45,75.05,117.39,75.28,117.33,75.50,117.34,75.53,117.28,75.38,117.20,75.10,117.14,74.80,117.15,74.67,117.14,74.67,117.12,74.85,117.12,75.03,117.14,75.05,117.11,74.88,117.08,74.72,117.08,74.85,117.12,74.95,117.14,75.05,117.08,75.05,116.96,75.08,116.89,75.10,116.86,75.12,116.89,75.12,116.91,75.08,116.92,74.97,116.94,74.90,116.94,74.83,116.92,74.80,116.92,74.72,116.90,74.67
RZ_3419688_17331,null,null,50,0,3,116.88,74.95,116.86,75.28,116.86,75.55,116.89,75.45,116.84,75.25,116.81,75.12,116.79,75.03,116.83,75.03,116.83,74.95,116.84,74.88,116.85,75.00,116.79,75.20,116.72,75.38,116.61,75.33,116.58,75.25,116.56,75.22,116.60,75.10,116.62,74.95,116.61,74.80,116.62,74.75,116.64,74.67,116.66,74.62,116.65,74.72,116.66,74.92,116.66,75.15,116.64,75.28,116.65,75.33,116.66,75.38,116.67,75.28,116.65,75.12,116.62,75.00,116.59,75.08,116.54,75.15,116.47,75.20,116.46,75.12,116.44,75.05,116.41,75.00,116.38,75.00,116.38,75.03,116.38,75.10,116.38,75.12,116.33,75.12,116.30,75.05,116.28,75.00,116.29,75.00,116.30,75.05,116.30,75.05,116.31,75.05,116.33,75.05,116.34,75.00
RZ_3419688_17332,null,null,50,0,3,116.29,74.95,116.22,74.97,116.24,75.10,116.29,75.25,116.26,75.30,116.16,75.25,116.06,75.22,116.06,75.20,116.04,75.22,116.03,75.25,116.01,75.35,116.00,75.42,115.99,75.47,115.96,75.53,115.95,75.60,115.92,75.35,115.90,74.97,115.86,74.80,115.86,74.97,115.86,75.15,115.88,75.08,115.88,75.03,115.90,75.00,115.92,74.95,115.85,74.95,115.76,74.85,115.66,74.78,115.67,74.78,115.69,74.95,115.70,75.22,115.71,75.40,115.70,75.47,115.65,75.42,115.59,75.33,115.54,75.28,115.49,75.30,115.46,75.45,115.44,75.60,115.44,75.78,115.44,75.90,115.42,75.95,115.42,75.75,115.44,75.60,115.46,75.55,115.47,75.60,115.49,75.60,115.49,75.50,115.51,75.38,115.55,75.25,115.44,75.17
RZ_3419688_17333,null,null,50,0,3,115.31,75.08,115.22,74.90,115.28,74.78,115.34,74.70,115.35,74.67,115.31,74.67,115.26,74.83,115.21,74.97,115.20,75.12,115.20,75.12,115.20,75.20,115.20,75.22,115.19,75.22,115.17,75.15,115.16,75.12,115.12,75.10,115.08,75.12,114.99,75.30,114.94,75.45,114.88,75.55,114.86,75.47,114.85,75.40,114.85,75.55,114.85,75.70,114.84,75.90,114.85,75.92,114.84,75.88,114.83,75.83,114.80,75.75,114.76,75.83,114.71,75.85,114.67,75.90,114.62,75.85,114.59,75.83,114.56,75.70,114.56,75.65,114.56,75.60,114.60,75.72,114.64,75.80,114.70,75.88,114.72,75.88,114.75,75.85,114.74,75.83,114.70,75.78,114.65,75.72,114.61,75.60,114.60,75.47,114.59,75.38,114.65,75.22,114.71,75.15
RZ_3419688_17334,null,null,50,0,3,114.79,75.38,114.81,75.65,114.71,75.95,114.60,75.88,114.50,75.78,114.50,75.88,114.54,76.03,114.55,76.08,114.58,75.95,114.54,75.95,114.50,75.97,114.47,76.03,114.45,75.92,114.44,75.95,114.41,76.03,114.35,76.03,114.29,76.00,114.10,75.95,113.99,75.97,113.86,75.97,113.85,76.08,113.84,76.28,113.84,76.50,113.83,76.53,113.81,76.38,113.90,76.28,114.00,76.25,114.11,76.20,114.14,76.10,114.11,75.95,114.08,75.90,114.03,75.92,114.04,76.03,114.04,75.90,114.06,75.70,114.08,75.53,114.09,75.62,114.03,75.75,113.95,75.85,113.88,75.97,113.88,76.10,113.88,76.05,113.89,75.92,113.90,75.67,113.90,75.60,113.89,75.70,113.89,75.95,113.89,76.20,113.85,76.20,113.72,76.05
RZ_3419688_17335,null,null,51,0,3,113.60,75.92,113.54,75.90,113.55,75.97,113.56,76.03,113.58,76.05,113.56,76.05,113.55,76.20,113.54,76.38,113.53,76.60,113.53,76.67,113.53,76.75,113.54,76.70,113.55,76.72,113.58,76.72,113.61,76.72,113.65,76.67,113.54,76.65,113.34,76.70,113.15,76.75,113.10,76.75,113.10,76.72,113.15,76.70,113.21,76.67,113.30,76.78,113.34,76.88,113.39,76.97,113.36,76.92,113.25,76.85,113.14,76.78,113.08,76.78,113.08,76.67,113.10,76.53,113.15,76.35,113.20,76.30,113.22,76.38,113.24,76.62,113.24,76.83,113.16,76.97,113.09,76.90,113.00,76.85,112.99,76.90,112.97,76.97,112.96,77.05,112.97,77.03,112.95,76.95,112.91,76.88,112.89,76.78,112.88,76.78,112.89,76.83,112.91,76.92,112.94,77.00
RZ_3419688_17336,null,null,50,0,3,112.85,77.05,112.74,77.10,112.66,77.10,112.69,77.08,112.67,76.97,112.61,77.08,112.56,77.20,112.55,77.35,112.59,77.40,112.62,77.35,112.66,77.25,112.66,77.35,112.66,77.53,112.66,77.70,112.60,77.67,112.53,77.67,112.47,77.53,112.49,77.38,112.50,77.53,112.50,77.80,112.50,78.12,112.50,78.17,112.49,78.25,112.46,78.38,112.45,78.45,112.45,78.47,112.47,78.35,112.47,78.22,112.49,78.03,112.51,77.65,112.53,77.30,112.50,77.45,112.41,77.80,112.31,78.22,112.24,78.30,112.26,78.35,112.33,78.25,112.40,78.15,112.40,78.10,112.35,78.10,112.29,78.10,112.26,78.10,112.26,78.08,112.26,78.05,112.26,78.03,112.21,77.85,112.15,77.75,112.09,77.65,112.08,77.72,112.06,77.75
RZ_3419688_17337,null,null,50,0,3,112.06,77.75,112.08,77.70,112.08,77.62,112.04,77.60,111.99,77.65,111.95,77.72,111.96,77.80,111.96,77.85,111.96,77.88,112.04,77.88,112.12,77.88,112.21,77.90,112.01,77.95,111.83,78.05,111.79,78.15,111.94,78.15,112.03,78.10,111.95,78.03,111.88,78.12,111.86,78.38,111.83,78.67,111.81,78.47,111.80,78.15,111.83,77.85,111.83,77.88,111.81,77.85,111.83,77.75,111.86,77.67,111.92,77.55,111.97,77.50,112.03,77.55,112.05,77.62,112.06,77.80,111.94,77.88,111.79,77.95,111.69,77.97,111.74,78.00,111.79,78.08,111.80,78.12,111.80,78.20,111.80,78.22,111.75,78.28,111.70,78.30,111.67,78.12,111.71,77.90,111.72,77.67,111.65,77.72,111.58,77.83,111.54,77.85,111.53,77.80
RZ_3419688_17338,null,null,50,0,3,111.51,77.70,111.50,77.80,111.56,77.88,111.64,77.97,111.66,77.97,111.61,78.05,111.55,78.22,111.53,78.33,111.49,78.40,111.46,78.35,111.45,78.47,111.45,78.62,111.45,78.53,111.49,78.22,111.53,77.92,111.59,77.88,111.64,77.88,111.55,77.88,111.40,77.90,111.25,78.10,111.24,78.28,111.31,78.25,111.41,78.12,111.50,78.10,111.47,78.20,111.45,78.42,111.41,78.55,111.40,78.47,111.42,78.28,111.45,78.12,111.40,78.17,111.34,78.22,111.22,78.28,111.17,78.20,111.11,78.10,111.10,78.08,111.05,78.17,111.01,78.38,111.09,78.53,111.19,78.62,111.30,78.62,111.30,78.58,111.33,78.45,111.34,78.20,111.36,77.95,111.30,78.05,111.20,78.28,111.11,78.50,111.08,78.62,111.05,78.75
RZ_3419688_17339,null,null,49,0,3,111.03,78.70,111.09,78.53,111.15,78.35,111.21,78.35,111.22,78.38,111.20,78.40,111.15,78.45,111.10,78.50,111.14,78.50,111.20,78.50,111.20,78.53,111.12,78.72,111.05,78.92,111.05,79.03,111.08,78.97,111.09,78.92,111.12,78.92,111.15,78.88,111.16,78.83,111.08,78.80,110.97,78.80,110.88,78.85,110.88,78.92,110.89,79.03,110.91,79.00,110.92,79.00,110.94,79.00,110.91,79.15,110.89,79.20,110.88,79.08,110.85,78.88,110.84,78.67,110.83,78.53,110.83,78.38,110.81,78.53,110.76,78.80,110.71,79.10,110.66,79.08,110.65,79.05,110.65,79.03,110.66,79.03,110.64,79.17,110.61,79.33,110.56,79.45,110.55,79.45,110.56,79.47,110.60,79.50,110.65,79.53,110.67,79.45
RZ_3419688_17340,null,null,51,0,3,110.65,79.33,110.61,79.22,110.59,79.22,110.55,79.22,110.53,79.17,110.51,79.10,110.53,79.12,110.54,79.12,110.56,78.97,110.56,78.80,110.58,78.67,110.53,78.78,110.51,79.03,110.47,79.22,110.49,79.38,110.46,79.33,110.49,79.33,110.53,79.30,110.55,79.30,110.53,79.22,110.51,79.12,110.49,79.08,110.44,79.05,110.39,79.08,110.36,79.10,110.36,79.15,110.38,79.30,110.38,79.35,110.35,79.35,110.31,79.17,110.26,79.08,110.26,79.08,110.28,79.12,110.29,79.08,110.29,78.97,110.34,78.95,110.38,78.95,110.31,78.95,110.20,78.97,110.10,79.03,110.11,79.15,110.12,79.20,110.12,79.28,110.11,79.25,110.11,79.33,110.16,79.42,110.20,79.53,110.25,79.55,110.25,79.55,110.20,79.60,110.14,79.62
RZ_3419688_17341,null,null,50,0,3,110.08,79.62,110.03,79.38,109.97,79.15,109.92,79.00,109.92,79.03,109.94,79.05,109.97,79.05,110.01,78.97,110.04,78.90,110.09,78.83,110.12,78.83,110.12,78.78,110.10,78.70,110.08,78.60,110.09,78.53,110.14,78.45,110.17,78.42,110.15,78.45,110.12,78.42,110.08,78.40,110.03,78.62,109.96,78.90,109.92,79.15,109.86,79.15,109.84,79.12,109.88,79.10,109.94,79.08,110.00,79.10,109.99,79.15,109.96,79.17,109.91,79.15,109.89,79.12,109.89,79.08,109.90,79.08,109.89,79.08,109.89,79.05,109.86,79.05,109.80,79.12,109.74,79.20,109.70,79.30,109.71,79.33,109.71,79.40,109.72,79.45,109.72,79.50,109.72,79.45,109.71,79.42,109.74,79.38,109.75,79.55,109.75,79.75,109.70,79.97
RZ_3419688_17342,null,null,50,0,3,109.67,79.83,109.67,79.67,109.70,79.50,109.65,79.45,109.58,79.40,109.54,79.28,109.56,79.17,109.62,79.08,109.66,79.08,109.62,79.10,109.55,79.10,109.47,79.15,109.46,79.22,109.45,79.28,109.42,79.30,109.41,79.28,109.44,79.25,109.50,79.22,109.55,79.25,109.54,79.05,109.50,78.85,109.47,78.80,109.46,79.00,109.47,79.20,109.49,79.12,109.49,79.12,109.49,79.15,109.50,79.28,109.50,79.33,109.51,79.22,109.51,79.12,109.51,79.05,109.47,79.10,109.45,79.22,109.44,79.30,109.45,79.35,109.46,79.35,109.45,79.38,109.42,79.38,109.40,79.30,109.41,79.25,109.40,79.12,109.39,79.00,109.36,78.90,109.36,78.78,109.35,78.72,109.35,78.65,109.36,78.60,109.38,78.65,109.38,78.78
RZ_3419688_17343,null,null,50,0,3,109.39,78.90,109.39,78.95,109.40,79.22,109.40,79.50,109.35,79.78,109.33,79.75,109.31,79.67,109.35,79.62,109.38,79.53,109.38,79.50,109.33,79.60,109.24,79.75,109.15,79.85,109.11,79.80,109.09,79.75,109.06,79.70,109.05,79.65,109.05,79.62,109.06,79.60,109.06,79.58,109.09,79.58,109.12,79.55,109.11,79.62,109.04,79.75,108.96,79.92,108.90,80.05,108.89,80.12,108.88,80.12,108.91,79.83,108.96,79.53,109.01,79.25,109.04,79.33,109.03,79.30,109.00,79.25,108.99,79.22,108.97,79.33,108.96,79.42,108.92,79.42,108.90,79.40,108.91,79.38,108.94,79.45,108.94,79.53,108.90,79.62,108.84,79.45,108.79,79.25,108.72,79.15,108.67,79.15,108.66,79.12,108.71,79.03,108.75,79.03
RZ_3419688_17344,null,null,50,0,3,108.76,79.15,108.75,79.28,108.74,79.38,108.72,79.33,108.72,79.30,108.71,79.22,108.71,79.08,108.71,78.95,108.71,78.97,108.71,79.15,108.71,79.33,108.75,79.42,108.76,79.45,108.78,79.47,108.75,79.45,108.74,79.45,108.74,79.35,108.70,79.28,108.65,79.25,108.60,79.30,108.66,79.35,108.72,79.35,108.71,79.35,108.62,79.55,108.50,79.78,108.45,80.00,108.41,80.03,108.40,80.08,108.41,79.92,108.42,79.72,108.42,79.53,108.42,79.58,108.42,79.65,108.35,79.75,108.29,79.80,108.21,79.78,108.22,79.72,108.25,79.67,108.29,79.55,108.34,79.47,108.35,79.42,108.34,79.45,108.33,79.45,108.31,79.40,108.24,79.40,108.15,79.50,108.08,79.62,108.08,79.70,108.09,79.65,108.10,79.70
RZ_3419688_17345,null,null,51,0,3,108.11,79.80,108.12,79.88,108.12,79.75,108.14,79.70,108.17,79.62,108.20,79.67,108.19,79.70,108.09,79.70,108.00,79.72,107.91,79.70,107.96,79.67,108.01,79.65,108.04,79.65,108.00,79.70,107.96,79.80,107.94,79.88,107.91,79.97,107.88,79.97,107.92,80.00,107.97,79.97,108.05,80.00,108.05,80.03,107.99,80.03,107.91,80.00,107.79,79.95,107.75,79.92,107.74,80.00,107.79,80.05,107.83,80.10,107.85,80.12,107.85,80.17,107.84,80.22,107.81,80.17,107.79,80.12,107.76,80.12,107.75,80.15,107.72,80.10,107.71,79.88,107.74,79.67,107.76,79.58,107.76,79.60,107.75,79.60,107.75,79.60,107.75,79.60,107.74,79.65,107.72,79.55,107.72,79.40,107.71,79.22,107.70,79.20,107.64,79.25,107.62,79.40
RZ_3419688_17346,null,null,50,0,3,107.62,79.62,107.67,79.78,107.67,79.85,107.65,79.85,107.64,79.88,107.65,79.90,107.66,79.90,107.66,79.95,107.64,80.10,107.59,80.20,107.54,80.25,107.51,80.05,107.51,80.03,107.50,79.97,107.44,80.05,107.39,79.95,107.34,79.85,107.36,79.78,107.40,79.70,107.33,79.72,107.20,79.78,107.10,79.83,107.15,79.85,107.21,79.83,107.24,79.78,107.24,79.72,107.24,79.67,107.24,79.70,107.25,79.65,107.28,79.50,107.30,79.33,107.30,79.42,107.30,79.60,107.31,79.75,107.33,79.67,107.29,79.67,107.24,79.72,107.21,79.70,107.12,79.62,107.03,79.65,106.89,79.85,106.83,80.05,106.83,80.20,106.88,80.22,106.92,80.05,106.92,79.85,106.92,79.65,106.91,79.67,106.89,79.70,106.85,79.83
RZ_3419688_17347,null,null,50,0,3,106.86,79.92,106.91,80.05,106.95,80.08,106.94,80.08,106.89,79.97,106.86,79.85,106.86,79.72,106.90,79.65,106.88,79.55,106.81,79.83,106.75,80.08,106.78,80.22,106.84,80.03,106.89,79.85,106.94,79.80,106.95,79.90,106.95,80.05,106.92,80.20,106.86,80.15,106.84,80.10,106.83,80.05,106.86,80.08,106.88,80.00,106.84,79.97,106.81,79.95,106.78,79.97,106.79,79.97,106.76,79.92,106.75,79.92,106.72,79.92,106.71,79.72,106.74,79.53,106.74,79.55,106.72,79.80,106.67,80.22,106.64,80.25,106.59,80.28,106.53,80.30,106.46,80.50,106.47,80.75,106.49,80.80,106.49,80.85,106.46,80.72,106.44,80.62,106.44,80.50,106.47,80.53,106.42,80.55,106.34,80.53,106.25,80.42,106.26,80.35
RZ_3419688_17348,null,null,50,0,3,106.29,80.33,106.30,80.30,106.30,80.25,106.31,80.22,106.35,80.20,106.39,80.15,106.49,80.08,106.54,80.25,106.55,80.40,106.47,80.60,106.42,80.60,106.41,80.60,106.45,80.58,106.46,80.58,106.34,80.55,106.21,80.60,106.08,80.62,106.08,80.65,106.08,80.53,106.09,80.47,106.10,80.45,106.10,80.45,106.06,80.40,106.00,80.53,105.91,80.78,105.85,81.05,105.81,81.15,105.80,81.17,105.89,81.10,105.99,80.92,106.04,80.80,106.03,80.78,106.00,80.72,106.03,80.65,105.95,80.55,105.88,80.55,105.81,80.53,105.81,80.53,105.80,80.53,105.79,80.40,105.78,80.30,105.78,80.40,105.79,80.65,105.80,80.83,105.80,80.65,105.81,80.47,105.83,80.40,105.84,80.42,105.83,80.60,105.75,80.75
RZ_3419688_17349,null,null,50,0,3,105.67,80.97,105.61,81.08,105.64,81.20,105.66,81.05,105.69,80.92,105.67,80.78,105.62,80.75,105.59,80.67,105.55,80.60,105.53,80.67,105.60,80.83,105.70,80.97,105.88,81.08,105.96,81.15,106.22,81.10,106.55,80.88,106.96,80.70,107.20,80.62,107.60,80.50,108.04,80.35,108.60,79.90,108.92,79.40,109.36,78.92,109.66,78.75,109.92,78.62,109.92,78.55,110.08,78.50,110.21,78.20,110.35,77.88,110.39,77.38,110.44,77.22,110.50,77.10,110.54,77.12,110.59,77.05,110.66,76.95,110.70,76.78,110.75,76.70,110.85,76.65,110.96,76.40,111.08,76.12,111.05,75.85,111.01,75.83,110.94,75.83,110.90,75.85,110.86,75.88,110.83,75.90,110.80,75.92,110.78,75.95,110.79,75.97,110.81,75.95
RZ_3419688_17350,null,null,51,0,3,110.84,75.85,110.81,75.78,110.80,75.72,110.81,75.78,110.88,75.45,110.91,75.12,110.90,75.10,110.86,75.40,110.85,75.75,110.89,75.78,110.91,75.80,110.89,75.80,110.83,75.78,110.78,75.67,110.76,75.60,110.74,75.58,110.71,75.65,110.72,75.72,110.74,75.78,110.72,75.70,110.71,75.58,110.65,75.47,110.54,75.40,110.42,75.42,110.34,75.50,110.34,75.58,110.31,75.80,110.28,76.00,110.24,76.12,110.21,76.10,110.20,75.90,110.24,75.72,110.25,75.55,110.25,75.60,110.20,75.80,110.19,76.00,110.19,76.17,110.19,76.35,110.19,76.55,110.19,76.67,110.17,76.62,110.24,76.42,110.31,76.28,110.30,75.90,110.24,75.65,110.15,75.58,110.14,75.72,110.12,75.90,110.12,75.92,110.11,75.97,110.10,76.03
RZ_3419688_17351,null,null,50,0,3,110.10,76.08,110.09,76.10,110.08,76.15,110.10,76.10,110.12,76.05,110.15,76.05,110.16,76.03,110.17,76.00,110.16,75.92,110.12,75.90,110.09,75.85,110.10,76.03,110.11,76.20,110.15,76.40,110.19,76.33,110.15,76.25,110.09,76.17,109.99,76.20,109.96,76.20,109.92,76.20,109.92,76.17,109.90,76.28,109.88,76.38,109.85,76.40,109.83,76.38,109.81,76.28,109.78,76.10,109.76,75.92,109.76,75.83,109.79,75.80,109.80,76.15,109.78,76.53,109.83,76.53,109.89,76.17,109.88,75.92,109.80,76.05,109.75,76.15,109.78,76.35,109.80,76.47,109.79,76.60,109.79,76.60,109.79,76.65,109.78,76.65,109.78,76.53,109.76,76.40,109.80,76.55,109.84,76.80,109.79,77.05,109.69,77.03,109.61,77.03
RZ_3419688_17352,null,null,50,0,3,109.61,77.00,109.62,76.97,109.64,76.95,109.66,76.95,109.70,77.00,109.66,77.05,109.61,76.95,109.55,76.80,109.53,76.67,109.50,76.78,109.49,76.95,109.49,77.12,109.54,77.12,109.59,77.05,109.62,76.97,109.59,77.00,109.54,77.03,109.53,77.12,109.54,77.17,109.56,77.20,109.60,77.10,109.62,77.03,109.62,76.97,109.64,76.92,109.66,76.92,109.66,76.97,109.56,77.08,109.49,76.92,109.51,76.72,109.60,76.58,109.69,76.65,109.70,76.75,109.66,76.80,109.60,76.83,109.53,76.85,109.54,77.00,109.56,77.12,109.55,77.22,109.50,77.25,109.42,77.25,109.39,77.17,109.36,77.05,109.36,76.95,109.35,76.88,109.34,76.88,109.36,76.90,109.40,76.97,109.44,77.05,109.42,76.90,109.40,76.70
RZ_3419688_17353,null,null,50,0,3,109.39,76.40,109.35,76.33,109.33,76.42,109.31,76.50,109.34,76.58,109.34,76.53,109.33,76.65,109.30,76.67,109.30,76.65,109.39,76.65,109.46,76.75,109.54,76.92,109.53,77.00,109.54,77.08,109.55,77.05,109.53,77.05,109.47,77.15,109.44,77.25,109.39,77.38,109.39,77.17,109.40,76.97,109.41,76.80,109.39,77.20,109.42,77.60,109.47,77.58,109.47,77.20,109.45,76.70,109.39,76.60,109.41,76.78,109.41,77.03,109.42,77.25,109.44,77.20,109.44,77.15,109.35,77.08,109.29,77.05,109.24,77.10,109.26,77.22,109.31,77.35,109.35,77.38,109.30,77.38,109.21,77.38,109.14,77.50,109.12,77.60,109.10,77.67,109.08,77.60,109.20,77.53,109.34,77.42,109.46,77.30,109.41,77.20,109.29,77.35
RZ_3419688_17354,null,null,50,0,3,109.17,77.60,109.09,77.70,109.09,77.62,109.08,77.55,109.06,77.60,109.08,77.55,109.10,77.30,109.12,77.08,109.17,77.03,109.20,77.15,109.20,77.22,109.11,77.15,109.05,76.97,109.00,76.88,109.01,77.12,109.06,77.45,109.11,77.67,109.14,77.67,109.14,77.67,109.14,77.62,109.15,77.45,109.16,77.30,109.17,77.30,109.19,77.25,109.19,77.20,109.16,77.28,109.17,77.42,109.19,77.60,109.15,77.67,109.06,77.70,108.99,77.62,109.00,77.55,109.00,77.47,108.99,77.50,108.94,77.67,108.88,77.88,108.85,77.97,108.86,77.95,108.88,77.92,108.84,77.90,108.81,77.80,108.79,77.67,108.79,77.65,108.88,77.60,108.96,77.53,109.00,77.47,108.94,77.47,108.90,77.47,108.91,77.47,108.94,77.45
RZ_3419688_17355,null,null,50,0,3,108.95,77.42,108.97,77.40,109.01,77.38,109.04,77.38,109.05,77.47,109.03,77.58,109.03,77.67,109.04,77.55,109.04,77.47,108.97,77.40,108.92,77.42,108.91,77.35,108.94,77.28,108.97,77.20,108.92,77.10,108.88,77.03,108.83,76.97,108.81,77.05,108.80,77.10,108.79,77.12,108.78,77.25,108.78,77.33,108.75,77.42,108.74,77.28,108.83,77.17,108.92,77.10,109.01,77.35,109.01,77.60,108.92,77.80,108.84,77.78,108.76,77.70,108.79,77.62,108.80,77.58,108.80,77.75,108.79,77.88,108.78,77.97,108.83,77.97,108.84,78.15,108.84,78.30,108.74,78.25,108.66,78.00,108.59,77.72,108.58,77.72,108.59,77.75,108.59,77.83,108.59,77.80,108.58,77.72,108.56,77.67,108.56,77.67,108.54,77.70
RZ_3419688_17356,null,null,51,0,3,108.51,77.83,108.54,77.92,108.59,77.88,108.64,77.67,108.64,77.50,108.64,77.47,108.61,77.47,108.60,77.42,108.60,77.40,108.61,77.35,108.62,77.33,108.60,77.33,108.56,77.35,108.51,77.47,108.50,77.58,108.49,77.78,108.44,77.90,108.41,77.90,108.45,77.78,108.54,77.72,108.56,77.80,108.50,77.83,108.45,77.75,108.45,77.67,108.45,77.60,108.44,77.62,108.42,77.58,108.45,77.53,108.54,77.45,108.62,77.45,108.64,77.58,108.62,77.67,108.61,77.78,108.62,77.70,108.62,77.65,108.56,77.60,108.50,77.58,108.44,77.83,108.41,78.10,108.41,78.17,108.42,77.97,108.42,77.75,108.42,77.75,108.41,77.88,108.40,78.00,108.39,78.00,108.38,77.92,108.39,77.85,108.41,77.88,108.44,77.85,108.45,77.90
RZ_3419688_17357,null,null,50,0,0,108.44,77.97,108.40,78.03,108.39,78.03,108.39,78.00,108.40,77.97,108.39,77.90,108.31,77.85,108.26,77.80,108.22,77.85,108.24,77.90,108.28,77.90,108.29,78.00,108.30,78.10,108.28,78.20,108.26,78.20,108.28,78.10,108.28,78.00,108.24,77.90,108.19,77.97,108.14,78.12,108.10,78.25,108.08,78.25,108.14,77.95,108.24,77.62,108.31,77.47,108.29,77.65,108.22,77.80,108.22,77.88,108.21,77.92,108.21,77.95,108.19,77.75,108.19,77.50,108.19,77.55,108.16,77.83,108.15,78.10,108.16,77.80,108.17,77.55,108.17,77.35,108.12,77.55,108.09,77.75,108.06,77.92,108.09,78.00,108.09,78.00,108.10,78.00,108.09,77.95,108.08,77.92,108.05,77.85,108.05,77.83,108.08,77.78,108.10,77.75
RZ_3419688_17358,null,null,50,0,0,108.11,77.70,108.12,77.85,108.12,78.03,108.12,78.28,108.12,78.33,108.11,78.30,108.11,78.15,108.10,78.03,108.11,77.97,108.10,78.03,108.11,78.12,108.12,78.15,108.10,78.12,108.04,78.10,107.97,78.12,107.96,78.12,107.95,78.03,107.92,77.92,107.94,77.78,107.94,77.70,107.95,77.62,108.09,77.67,108.22,77.70,108.24,77.45,108.11,77.20,107.97,77.08,107.97,77.30,107.99,77.53,108.01,77.65,108.03,77.60,108.03,77.55,108.01,77.50,108.01,77.70,108.00,77.92,107.99,78.17,108.00,78.25,108.01,78.12,108.01,77.97,108.03,77.72,108.10,77.62,108.16,77.55,108.12,77.60,108.04,77.60,107.92,77.65,107.91,77.72,107.90,77.80,107.89,77.78,107.86,77.70,107.84,77.60,107.81,77.53
RZ_3419688_17359,null,null,49,0,0,107.80,77.60,107.79,77.65,107.81,77.70,107.86,77.65,107.84,77.75,107.79,77.88,107.74,78.00,107.74,78.00,107.75,77.90,107.78,77.83,107.79,77.72,107.81,77.72,107.85,77.70,107.88,77.72,107.88,77.72,107.90,77.75,107.94,77.67,107.97,77.62,107.99,77.62,108.00,77.70,107.94,77.75,107.88,77.75,107.86,77.88,107.91,78.00,107.97,78.05,107.97,77.95,107.97,77.85,107.96,77.80,107.91,77.72,107.83,77.67,107.74,77.72,107.76,77.88,107.85,78.05,107.95,78.03,107.94,77.92,107.86,77.85,107.79,77.83,107.71,77.92,107.71,77.95,107.74,77.97,107.71,77.95,107.66,78.12,107.70,78.30,107.75,78.55,107.80,78.62,107.76,78.60,107.74,78.38,107.74,78.12,107.74,77.97
RZ_3419688_17360,null,null,50,0,0,107.72,77.85,107.70,77.75,107.72,77.83,107.78,77.97,107.85,77.88,107.88,77.62,107.88,77.55,107.84,77.78,107.80,77.97,107.79,77.80,107.80,77.65,107.80,77.55,107.80,77.62,107.80,77.70,107.81,77.70,107.83,77.78,107.83,77.83,107.80,78.12,107.71,78.40,107.64,78.70,107.59,78.92,107.60,79.15,107.64,79.17,107.66,78.97,107.66,78.75,107.69,78.72,107.72,78.70,107.67,78.70,107.60,78.70,107.49,78.75,107.46,78.80,107.42,78.78,107.49,78.70,107.58,78.60,107.58,78.65,107.50,78.72,107.45,78.83,107.49,78.80,107.46,78.70,107.41,78.62,107.33,78.62,107.31,78.58,107.38,78.50,107.45,78.40,107.53,78.10,107.54,77.80,107.55,77.45,107.54,77.35,107.50,77.58,107.45,77.92
RZ_3419688_17361,null,null,51,0,0,107.40,78.17,107.38,78.08,107.34,77.95,107.33,77.88,107.31,77.83,107.31,77.80,107.34,77.70,107.39,77.60,107.47,77.55,107.54,77.60,107.54,77.88,107.50,78.10,107.47,78.28,107.49,78.28,107.47,78.33,107.44,78.22,107.41,78.05,107.40,77.88,107.40,77.88,107.40,77.85,107.39,77.92,107.38,78.00,107.38,78.05,107.40,77.95,107.42,77.85,107.46,77.67,107.50,77.62,107.49,77.72,107.46,77.90,107.42,78.12,107.45,78.15,107.50,78.20,107.55,78.20,107.54,78.22,107.54,78.03,107.54,77.83,107.51,77.67,107.47,77.78,107.44,78.03,107.42,78.22,107.44,78.28,107.45,78.17,107.46,78.08,107.47,78.08,107.47,78.10,107.44,78.15,107.39,78.20,107.33,78.15,107.30,78.10,107.28,78.10,107.25,78.12
RZ_3419688_17362,null,null,50,0,0,107.25,78.15,107.21,78.12,107.20,78.10,107.24,78.10,107.30,78.05,107.35,78.00,107.34,77.80,107.26,77.67,107.17,77.55,107.03,77.45,106.89,77.38,106.75,77.25,106.56,77.20,106.41,77.12,106.29,77.10,106.09,77.05,105.90,76.95,105.70,76.67,105.66,76.45,105.60,76.42,105.56,76.58,105.55,76.72,105.56,76.50,105.55,76.28,105.46,76.05,105.38,76.03,105.19,76.00,105.08,76.00,105.01,75.95,105.05,75.92,105.01,75.88,104.91,75.95,104.81,76.05,104.81,76.22,104.83,76.38,104.85,76.45,104.86,76.38,104.83,76.20,104.72,76.00,104.66,75.88,104.59,75.85,104.56,75.85,104.55,75.88,104.55,75.92,104.54,75.97,104.53,75.97,104.53,75.97,104.55,76.00,104.58,76.03,104.56,75.97
RZ_3419688_17363,null,null,51,0,0,104.55,75.90,104.47,76.05,104.40,76.28,104.34,76.40,104.35,76.25,104.40,76.15,104.45,76.12,104.46,75.97,104.47,75.78,104.47,75.60,104.49,75.65,104.51,75.70,104.50,75.70,104.45,75.60,104.40,75.50,104.39,75.55,104.36,75.85,104.36,76.17,104.39,76.33,104.42,76.30,104.47,76.10,104.49,75.95,104.46,75.85,104.44,75.90,104.42,76.05,104.38,76.25,104.31,76.47,104.28,76.58,104.30,76.58,104.33,76.53,104.31,76.47,104.29,76.45,104.29,76.45,104.29,76.45,104.31,76.28,104.36,76.15,104.44,76.03,104.46,76.08,104.41,76.25,104.35,76.40,104.34,76.20,104.35,75.85,104.36,75.47,104.36,75.42,104.36,75.53,104.36,75.65,104.34,75.78,104.31,75.78,104.28,75.80,104.34,75.72,104.41,75.65
RZ_3419688_17364,null,null,49,0,1,104.50,75.60,104.47,75.62,104.42,75.67,104.36,75.75,104.34,75.80,104.34,75.83,104.34,75.90,104.35,75.95,104.35,75.97,104.35,75.95,104.34,76.17,104.31,76.45,104.31,76.58,104.33,76.45,104.38,76.33,104.41,76.35,104.31,76.38,104.19,76.33,104.05,76.25,104.06,76.15,104.09,76.05,104.16,75.95,104.22,75.95,104.26,75.97,104.26,76.00,104.25,76.08,104.25,76.10,104.25,76.10,104.24,76.22,104.24,76.42,104.24,76.60,104.19,76.58,104.12,76.67,104.05,76.78,104.06,76.55,104.12,76.22,104.19,76.08,104.21,76.22,104.15,76.47,104.09,76.53,104.06,76.60,104.06,76.58,104.06,76.75,104.06,76.95,104.04,77.12,104.03,77.05,104.04,76.80,104.05,76.67,104.09,76.60
RZ_3419688_17365,null,null,50,0,1,104.12,76.55,104.12,76.38,104.08,76.15,104.03,76.08,104.05,76.05,104.08,76.05,104.09,75.97,104.08,75.90,104.09,75.88,104.10,75.92,104.09,76.03,104.09,76.05,104.05,76.10,103.99,76.08,103.94,76.08,103.90,76.10,103.91,76.15,103.89,76.25,103.86,76.33,103.91,76.42,103.97,76.50,104.01,76.60,103.97,76.62,103.94,76.53,103.92,76.35,103.92,76.15,103.94,76.08,103.95,76.03,103.99,75.97,104.03,75.90,104.03,75.88,104.01,75.95,103.97,76.03,103.92,76.10,103.89,76.05,103.88,76.05,103.90,76.12,103.91,76.25,103.89,76.35,103.88,76.42,103.88,76.47,103.90,76.50,103.90,76.75,103.89,77.00,103.88,77.12,103.90,77.00,103.94,76.90,103.99,76.80,104.01,76.67,104.04,76.70
RZ_3419688_17366,null,null,51,0,1,104.03,76.85,104.01,77.00,104.01,77.00,103.89,76.95,103.78,76.88,103.78,76.83,103.90,76.78,104.06,76.70,104.11,76.58,104.05,76.42,103.96,76.25,103.94,75.85,103.97,75.25,104.04,74.12,104.21,73.28,104.41,72.53,104.49,72.17,104.40,71.58,104.28,71.15,104.29,70.65,104.28,70.50,104.22,70.42,104.15,70.92,104.10,71.30,103.99,71.60,103.88,71.47,103.78,71.33,103.80,71.47,103.83,71.72,103.84,72.03,103.85,72.08,103.89,71.50,103.92,70.90,103.95,70.28,103.95,70.25,103.95,70.28,103.97,70.40,103.95,71.10,103.92,71.80,103.88,72.35,103.83,72.88,103.84,73.58,103.92,74.83,104.12,76.53,104.42,78.67,104.76,81.17,105.05,83.25,105.42,86.00,105.94,88.67,106.35,92.45,106.56,96.50
RZ_3419688_17367,null,null,50,0,1,106.54,102.28,106.61,107.35,106.91,112.72,107.33,117.05,107.47,121.75,107.25,126.97,107.92,131.18,109.21,134.82,110.56,137.55,110.90,139.85,108.26,148.72,105.65,156.15,102.99,166.45,103.11,171.75,103.96,178.43,104.85,182.30,105.58,183.65,105.58,183.65
RZ_3419688_17368,null,null,50,0,1,105.35,183.93,105.35,183.93,105.35,183.93,105.65,180.07,105.55,174.20,105.51,166.47,104.66,160.70,104.21,156.95,103.70,155.10,107.29,142.03,110.84,129.15,110.74,128.72,109.71,128.28,108.30,127.05,106.16,124.90,105.03,120.92,104.04,116.88,103.81,112.00,103.56,108.42,103.59,104.25,103.75,100.45,104.44,94.88,105.10,89.85,105.76,85.12,105.76,81.80,105.75,78.53,105.31,76.17,104.88,74.00
RZ_3419688_17369,null,null,50,0,1,104.31,72.65,103.99,70.72,103.81,68.75,103.78,66.85,103.88,65.60,103.70,65.08,103.49,64.47,103.25,64.25,103.25,64.10,103.25,64.08,103.38,64.03,103.49,64.17,103.61,64.40,103.62,64.58,103.64,64.50,103.66,64.38,103.66,64.62,103.67,64.95,103.69,65.25,103.69,65.22,103.62,65.22,103.44,65.53,103.28,65.85,103.14,66.20,103.12,66.22,103.10,66.38,103.09,66.65,103.26,66.92,103.46,66.90,103.72,66.75,103.81,66.58,103.90,66.58,104.01,66.70,104.12,66.85,104.21,67.00,104.34,67.28,104.46,67.62,104.59,68.00,104.60,67.75,104.61,67.45,104.62,67.35,104.75,67.58,104.86,67.83,105.00,67.85,104.95,68.30,104.88,68.75,104.81,69.20,104.75,69.70,104.71,70.20,104.64,70.80
RZ_3419688_17370,null,null,49,0,1,104.58,70.92,104.47,71.03,104.41,71.05,104.36,71.15,104.38,71.35,104.40,71.58,104.42,71.75,104.46,71.92,104.49,72.12,104.49,72.22,104.44,72.25,104.34,72.15,104.20,72.10,104.10,72.03,104.09,71.95,104.10,72.30,104.12,72.70,104.15,73.12,104.20,73.33,104.24,73.55,104.22,73.67,104.20,73.60,104.20,73.42,104.19,73.33,104.10,73.62,104.01,74.05,103.97,74.40,104.09,74.33,104.22,74.20,104.29,74.08,104.25,73.83,104.20,73.62,104.15,73.50,104.19,73.55,104.21,73.67,104.21,73.75,104.17,73.88,104.14,73.95,104.11,73.85,104.10,73.70,104.09,73.55,104.09,73.55,104.09,73.60,104.14,73.67,104.19,73.65,104.25,73.60,104.24,73.65,104.20,73.78,104.16,74.08
RZ_3419688_17371,null,null,51,0,1,104.15,74.25,104.15,74.22,104.16,74.00,104.21,73.78,104.31,73.70,104.40,73.67,104.44,73.65,104.41,73.72,104.30,73.78,104.20,73.88,104.11,73.95,104.11,73.95,104.16,73.85,104.21,73.70,104.26,73.65,104.28,73.67,104.24,73.70,104.20,73.70,104.15,73.65,104.12,73.70,104.10,73.78,104.04,73.95,104.00,74.12,103.96,74.33,104.00,74.45,104.03,74.58,104.14,74.65,104.21,74.75,104.20,74.78,104.11,74.67,104.03,74.55,104.04,74.45,104.05,74.50,104.06,74.50,104.05,74.45,104.04,74.40,104.01,74.40,104.04,74.38,104.06,74.45,104.11,74.50,104.17,74.50,104.24,74.45,104.17,74.55,104.10,74.78,104.04,75.00,104.08,75.05,104.10,74.83,104.21,74.60,104.33,74.40,104.31,74.45,104.20,74.60
RZ_3419688_17372,null,null,50,0,1,104.09,74.65,104.09,74.70,104.12,74.67,104.15,74.67,104.14,74.60,104.05,74.50,103.96,74.40,103.89,74.40,103.86,74.40,103.81,74.55,103.79,74.65,103.80,74.75,103.84,74.80,103.91,74.90,104.03,74.83,104.11,74.67,104.16,74.60,104.16,74.70,104.16,74.80,104.16,74.85,104.19,74.85,104.19,74.88,104.16,74.92,104.15,74.88,104.14,74.78,104.14,74.72,104.17,74.75,104.21,74.85,104.28,74.97,104.28,75.12,104.24,75.17,104.16,75.15,104.10,75.15,104.08,75.10,104.08,75.08,104.12,75.05,104.19,74.83,104.21,74.60,104.17,74.45,104.10,74.58,104.08,74.70,104.03,74.53,104.01,74.33,104.05,74.08,104.10,74.03,104.15,74.00,104.11,74.03,104.09,74.05,104.14,73.95,104.21,73.85
RZ_3419688_17373,null,null,50,0,1,104.29,73.80,104.26,73.85,104.24,73.92,104.21,73.97,104.21,74.00,104.22,74.08,104.22,74.12,104.17,74.15,104.15,74.12,104.10,74.12,104.10,74.12,104.09,73.97,104.05,73.85,104.01,74.03,104.01,74.30,104.06,74.58,104.14,74.53,104.19,74.58,104.19,74.62,104.17,74.53,104.16,74.28,104.16,74.05,104.16,73.92,104.17,73.90,104.19,74.22,104.20,74.55,104.20,74.83,104.21,74.78,104.24,74.55,104.25,74.35,104.24,74.25,104.20,74.33,104.12,74.38,104.06,74.38,104.03,74.38,104.05,74.38,104.09,74.40,104.11,74.40,104.16,74.53,104.17,74.72,104.21,74.92,104.22,74.83,104.22,74.62,104.22,74.42,104.17,74.30,104.14,74.20,104.10,74.10,104.16,74.08,104.22,74.15,104.30,74.15
RZ_3419688_17374,null,null,49,0,1,104.31,74.17,104.28,74.12,104.22,74.15,104.17,74.35,104.19,74.42,104.22,74.50,104.26,74.35,104.22,74.28,104.15,74.20,104.10,74.12,104.11,74.08,104.14,74.00,104.20,73.97,104.28,74.00,104.28,74.08,104.17,74.17,104.08,74.28,104.06,74.30,104.08,74.30,104.09,74.33,104.06,74.38,104.05,74.35,104.06,74.25,104.09,74.15,104.12,74.12,104.16,74.10,104.17,74.03,104.20,73.97,104.16,73.97,104.11,74.05,104.08,74.12,104.08,74.15,104.06,74.12,104.06,74.08,104.05,74.05,104.08,74.05,104.09,74.05,104.11,74.00,104.14,73.97,104.14,74.15,104.15,74.38,104.15,74.58,104.14,74.60,104.11,74.62,104.09,74.42,104.09,74.17,104.10,73.95,104.11,73.90,104.12,73.80
RZ_3419688_17375,null,null,51,0,1,104.14,73.70,104.15,73.65,104.15,73.65,104.14,73.80,104.15,74.00,104.15,74.22,104.12,74.35,104.09,74.47,104.06,74.53,104.10,74.50,104.12,74.42,104.15,74.30,104.15,74.15,104.15,74.05,104.14,74.03,104.06,74.15,104.00,74.28,103.96,74.15,103.96,73.92,104.03,73.65,104.10,73.60,104.16,73.58,104.21,73.67,104.24,73.83,104.24,73.95,104.17,74.03,104.12,74.05,104.11,74.10,104.14,74.17,104.16,74.30,104.11,74.35,104.06,74.33,103.97,74.15,103.95,73.97,103.92,73.85,103.99,73.88,104.05,73.92,104.09,73.75,104.08,73.60,104.09,73.78,104.10,74.12,104.10,74.45,104.08,74.45,104.03,74.22,103.99,74.00,104.00,73.88,104.00,74.05,104.00,74.30,103.99,74.50,104.00,74.25,104.00,73.92
RZ_3419688_17376,null,null,50,0,1,104.00,73.70,103.99,73.90,104.00,74.10,104.01,74.20,103.99,74.25,103.97,74.33,103.96,74.38,103.97,74.22,103.96,74.08,103.94,73.92,103.94,73.95,103.96,73.97,103.99,74.00,103.99,74.15,103.97,74.30,103.97,74.20,103.97,73.95,103.96,73.67,103.94,73.67,104.01,73.70,104.09,73.88,104.17,74.03,104.19,74.12,104.20,74.05,104.19,74.17,104.17,74.30,104.14,74.42,104.12,74.38,104.11,74.40,104.12,74.42,104.14,74.45,104.12,74.28,104.06,74.12,103.99,73.97,103.95,74.15,103.91,74.35,103.89,74.60,103.85,74.70,103.84,74.72,103.83,74.62,103.90,74.50,103.96,74.50,104.04,74.55,104.00,74.67,103.96,74.75,103.94,74.78,103.95,74.88,103.97,75.00,104.01,74.88,104.01,74.62
RZ_3419688_17377,null,null,50,0,1,104.00,74.38,103.97,74.38,103.97,74.40,103.96,74.35,103.95,74.30,103.91,74.35,103.89,74.50,103.90,74.62,103.95,74.55,104.00,74.45,104.04,74.35,104.08,74.33,104.10,74.28,104.10,74.25,104.09,74.30,104.06,74.33,104.04,74.35,104.03,74.38,104.03,74.35,104.00,74.35,103.97,74.30,103.96,74.28,103.96,74.22,104.01,74.20,104.06,74.42,104.10,74.65,104.08,74.72,104.05,74.58,104.01,74.42,103.99,74.58,103.97,74.70,104.08,74.80,104.21,74.72,104.47,74.72,104.69,74.75,105.01,74.88,105.47,75.00,105.91,75.12,106.49,75.15,107.00,75.05,107.65,74.83,108.11,74.58,108.50,74.45,108.81,74.08,109.14,73.72,109.49,73.28,109.76,73.10,109.99,72.55,110.09,72.10,110.24,71.67
RZ_3419688_17378,null,null,51,0,1,110.42,71.60,110.72,71.50,110.97,71.40,111.24,71.30,111.49,71.38,111.74,71.50,111.85,71.60,111.85,71.53,111.97,71.22,112.11,70.97,112.25,70.70,112.25,70.62,112.16,70.55,112.06,70.55,111.97,70.53,111.96,70.47,111.81,70.45,111.67,70.42,111.54,70.42,111.53,70.38,111.53,70.38,111.55,70.38,111.58,70.38,111.53,70.28,111.45,70.17,111.33,70.15,111.28,70.22,111.26,70.25,111.30,70.30,111.36,70.35,111.39,70.55,111.41,70.67,111.41,70.55,111.42,70.30,111.45,69.95,111.45,69.90,111.41,69.90,111.33,70.05,111.24,70.12,111.25,70.12,111.28,70.20,111.31,70.38,111.31,70.67,111.34,70.83,111.36,70.88,111.34,70.78,111.30,70.67,111.25,70.75,111.24,70.88,111.21,70.97,111.19,71.00
RZ_3419688_17379,null,null,51,0,1,111.16,71.00,111.14,70.88,111.14,70.67,111.15,70.47,111.15,70.38,111.14,70.33,111.12,70.50,111.15,70.67,111.17,70.83,111.14,70.72,111.06,70.62,111.05,70.58,111.12,70.58,111.21,70.60,111.21,70.62,111.22,70.60,111.20,70.58,111.16,70.53,111.14,70.50,111.14,70.35,111.08,70.20,111.01,70.12,110.95,70.22,110.95,70.38,110.95,70.47,110.94,70.50,110.99,70.50,111.04,70.50,111.09,70.55,111.08,70.58,111.08,70.60,111.06,70.58,111.06,70.60,110.99,70.62,110.90,70.67,110.83,70.65,110.89,70.62,110.95,70.60,111.03,70.62,111.05,70.65,111.01,70.70,110.95,70.70,110.85,70.72,110.80,70.75,110.76,70.83,110.75,71.05,110.71,71.25,110.70,71.22,110.70,70.95,110.71,70.65,110.71,70.62
RZ_3419688_17380,null,null,50,0,1,110.72,70.70,110.74,70.78,110.74,70.78,110.71,70.97,110.69,71.17,110.67,71.20,110.69,71.08,110.69,70.92,110.76,70.97,110.84,71.03,110.91,71.00,110.91,70.92,110.95,70.78,110.99,70.67,111.04,70.55,110.96,70.50,110.88,70.47,110.84,70.42,110.88,70.53,110.96,70.65,111.00,70.78,110.94,70.75,110.83,70.72,110.71,70.88,110.72,71.00,110.78,71.17,110.81,71.22,110.85,71.08,110.85,70.88,110.86,70.67,110.85,70.65,110.86,70.62,110.86,70.67,110.88,70.72,110.89,70.62,110.89,70.45,110.89,70.28,110.85,70.33,110.83,70.33,110.81,70.28,110.81,70.33,110.83,70.47,110.83,70.65,110.84,70.72,110.84,70.75,110.84,70.75,110.83,70.80,110.80,70.80,110.76,70.83,110.74,70.72
RZ_3419688_17381,null,null,50,1,1,110.72,70.58,110.72,70.47,110.76,70.47,110.80,70.53,110.84,70.58,110.81,70.58,110.80,70.53,110.80,70.45,110.80,70.38,110.78,70.30,110.76,70.22,110.74,70.38,110.75,70.58,110.75,70.75,110.78,70.78,110.83,70.60,110.90,70.45,110.91,70.28,110.86,70.28,110.80,70.30,110.75,70.28,110.78,70.20,110.81,70.15,110.81,70.17,110.79,70.25,110.75,70.40,110.72,70.50,110.74,70.55,110.78,70.45,110.80,70.38,110.84,70.33,110.86,70.33,110.89,70.33,110.89,70.42,110.89,70.53,110.86,70.62,110.84,70.45,110.80,70.30,110.76,70.20,110.83,70.30,110.90,70.58,110.95,70.80,110.88,70.67,110.81,70.40,110.83,70.12,110.86,70.12,110.89,70.08,110.89,70.08,110.91,70.08,110.94,70.10
RZ_3419688_17382,null,null,50,0,1,111.00,70.12,111.03,70.30,111.05,70.53,111.01,70.75,110.97,70.78,110.96,70.72,110.97,70.85,110.99,71.03,110.95,71.17,110.92,71.12,110.92,70.92,110.84,70.72,110.74,70.60,110.65,70.65,110.66,70.70,110.69,70.72,110.71,70.72,110.72,70.75,110.72,70.75,110.72,70.75,110.71,70.92,110.70,71.12,110.80,71.38,110.92,71.45,111.01,71.47,110.94,71.38,110.86,71.35,110.83,71.40,110.83,71.20,110.83,70.90,110.84,70.60,110.84,70.53,110.88,70.50,110.90,70.62,110.84,71.03,110.75,71.42,110.66,71.42,110.64,71.22,110.60,71.10,110.71,71.22,110.83,71.30,110.95,71.28,110.92,71.33,110.88,71.42,110.85,71.72,110.83,71.92,110.83,71.78,110.83,71.47,110.83,71.17,110.83,71.22
RZ_3419688_17383,null,null,51,0,1,110.85,71.17,110.88,71.15,110.90,71.15,110.89,71.20,110.88,71.30,110.88,71.38,110.88,71.22,110.85,71.03,110.83,70.85,110.79,70.85,110.79,70.88,110.79,70.88,110.69,70.88,110.60,70.88,110.54,70.88,110.58,70.92,110.60,71.03,110.60,71.12,110.71,71.12,110.84,71.10,110.96,71.22,110.95,71.30,110.90,71.38,110.86,71.25,110.83,71.20,110.83,71.12,110.80,71.08,110.76,71.12,110.76,71.22,110.80,71.30,110.84,71.17,110.84,70.95,110.86,70.75,110.90,70.75,110.86,70.83,110.80,70.92,110.74,70.92,110.76,70.90,110.81,70.83,110.81,70.75,110.81,70.67,110.83,70.65,110.85,70.62,110.86,70.75,110.86,70.88,110.88,71.00,110.91,70.90,110.95,70.80,110.97,70.72,110.99,70.83,110.90,70.90
RZ_3419688_17384,null,null,49,0,1,110.81,71.00,110.75,71.03,110.80,70.97,110.86,70.88,110.91,70.72,110.92,70.65,110.92,70.65,110.90,70.78,110.86,70.88,110.85,70.95,110.84,71.03,110.81,71.10,110.81,71.08,110.83,71.00,110.85,70.90,110.90,70.90,110.96,70.88,111.01,71.03,111.00,71.20,110.99,71.17,110.96,70.97,111.01,70.90,111.03,71.00,111.04,71.08,111.01,71.08,111.00,71.28,110.91,71.53,110.83,71.28,110.75,70.80,110.75,70.58,110.81,70.83,110.88,71.08,110.92,71.08,110.86,71.17,110.80,71.28,110.83,71.38,110.88,71.38,110.94,71.35,110.95,71.30,110.95,71.25,110.94,71.10,110.90,70.97,110.89,70.85,110.89,70.80,110.91,70.78,110.92,70.78,110.97,70.70,111.00,70.62,111.00,70.53
RZ_3419688_17385,null,null,50,0,1,110.95,70.53,110.92,70.47,110.91,70.45,110.88,70.33,110.84,70.22,110.84,70.70,110.89,71.25,110.95,71.80,110.96,71.75,110.92,71.53,110.88,71.30,110.84,70.97,110.86,70.85,110.89,70.88,110.89,71.03,110.83,71.20,110.79,71.22,110.76,71.25,110.81,71.22,110.81,71.20,110.79,71.33,110.78,71.45,110.78,71.53,110.78,71.42,110.76,71.38,110.74,71.38,110.74,71.35,110.76,71.38,110.79,71.38,110.80,71.38,110.81,71.38,110.80,71.33,110.79,71.28,110.78,71.22,110.76,71.30,110.75,71.40,110.76,71.33,110.78,71.17,110.79,71.22,110.76,71.42,110.74,71.55,110.75,71.50,110.78,71.42,110.81,71.08,110.83,70.78,110.84,70.53,110.84,70.62,110.86,70.67,110.90,70.58,110.94,70.45
RZ_3419688_17386,null,null,51,0,1,110.95,70.20,110.96,70.05,111.03,69.90,111.09,69.90,111.06,69.90,110.91,70.15,110.76,70.40,110.69,70.65,110.69,70.65,110.75,70.65,110.83,70.65,110.89,70.70,110.86,70.72,110.85,70.78,110.84,70.75,110.78,70.80,110.72,70.83,110.67,70.80,110.69,70.78,110.81,70.72,110.94,70.70,111.05,70.95,111.04,71.20,110.90,71.45,110.76,71.55,110.65,71.67,110.66,71.80,110.70,71.55,110.71,71.25,110.71,71.08,110.70,71.17,110.75,71.28,110.80,71.38,110.83,71.47,110.84,71.38,110.85,71.17,110.83,70.97,110.79,71.03,110.74,71.10,110.74,71.15,110.74,71.10,110.74,71.03,110.80,70.92,110.85,70.85,110.83,70.75,110.74,70.72,110.67,70.72,110.71,70.83,110.72,71.00,110.75,71.17,110.80,71.30
RZ_3419688_17387,null,null,50,0,1,110.86,71.38,110.86,71.35,110.84,71.33,110.79,71.30,110.76,71.35,110.74,71.40,110.74,71.42,110.76,71.28,110.78,71.15,110.76,71.28,110.76,71.55,110.78,71.83,110.76,71.80,110.72,71.72,110.74,71.33,110.79,70.95,110.84,70.75,110.85,70.88,110.85,70.97,110.85,71.08,110.83,71.17,110.80,71.28,110.80,71.38,110.84,71.42,110.84,71.45,110.81,71.42,110.78,71.45,110.78,71.53,110.79,71.47,110.81,71.35,110.81,71.25,110.79,71.10,110.76,71.03,110.72,71.03,110.71,71.10,110.70,71.17,110.71,71.17,110.76,71.15,110.80,71.08,110.80,71.03,110.78,70.92,110.76,70.85,110.76,70.83,110.78,70.88,110.79,70.88,110.78,70.83,110.75,70.72,110.72,70.80,110.72,70.92,110.80,71.03
RZ_3419688_17388,null,null,50,0,1,110.88,71.10,110.91,71.20,110.90,71.28,110.89,71.20,110.86,71.15,110.84,71.10,110.78,71.10,110.72,71.10,110.75,71.10,110.80,71.28,110.83,71.42,110.76,71.62,110.70,71.65,110.67,71.70,110.69,71.62,110.71,71.42,110.74,71.28,110.74,71.28,110.75,71.38,110.76,71.28,110.78,71.10,110.78,70.90,110.78,70.90,110.79,70.88,110.80,70.97,110.79,71.05,110.78,71.10,110.79,71.08,110.80,71.03,110.81,70.95,110.80,70.90,110.79,70.78,110.79,70.67,110.80,70.55,110.76,70.47,110.72,70.62,110.71,70.83,110.76,71.15,110.81,71.28,110.85,71.35,110.78,71.30,110.70,71.20,110.61,71.12,110.64,71.10,110.69,70.85,110.74,70.60,110.78,70.35,110.80,70.33,110.84,70.35,110.89,70.38
RZ_3419688_17389,null,null,50,0,1,110.91,70.38,110.96,70.38,110.99,70.38,111.00,70.45,110.99,70.58,110.99,70.70,111.01,70.83,111.03,70.88,111.03,70.92,110.91,70.95,110.78,70.97,110.60,70.97,110.55,71.05,110.58,71.10,110.65,71.15,110.76,70.85,110.85,70.58,110.95,70.33,111.01,70.38,111.03,70.28,110.97,70.15,110.91,70.08,110.85,70.20,110.84,70.33,110.90,70.33,110.95,70.28,111.01,70.08,110.99,69.97,110.97,69.97,110.94,70.17,110.91,70.47,110.89,70.65,110.85,70.75,110.81,70.85,110.78,70.97,110.78,70.80,110.76,70.53,110.70,70.33,110.64,70.40,110.59,70.47,110.60,70.55,110.60,70.62,110.59,70.70,110.59,70.72,110.61,70.75,110.65,70.80,110.65,70.90,110.64,71.00,110.70,71.03,110.79,70.85
RZ_3419688_17390,null,null,50,0,1,110.86,70.65,110.85,70.40,110.85,70.35,110.86,70.50,110.89,70.70,110.92,70.70,110.97,70.50,110.94,70.30,110.85,70.28,110.78,70.25,110.81,70.20,110.84,70.25,110.84,70.33,110.81,70.38,110.80,70.40,110.81,70.40,110.85,70.38,110.89,70.47,110.88,70.60,110.86,70.70,110.85,70.70,110.86,70.72,110.86,70.78,110.86,70.80,110.84,70.80,110.80,70.83,110.83,70.83,110.88,70.97,110.88,71.12,110.84,71.08,110.80,70.88,110.83,70.70,110.83,70.70,110.85,70.70,110.86,70.70,110.88,70.75,110.86,70.78,110.85,70.83,110.78,70.72,110.70,70.60,110.70,70.47,110.76,70.47,110.86,70.60,110.89,70.72,110.90,70.88,110.86,70.75,110.84,70.62,110.84,70.42,110.85,70.38,110.86,70.53
RZ_3419688_17391,null,null,50,0,1,110.85,70.72,110.84,70.92,110.84,70.90,110.85,70.88,110.88,70.88,110.90,70.88,110.90,70.85,110.86,70.85,110.83,70.83,110.81,70.80,110.80,70.95,110.80,71.08,110.79,71.28,110.78,71.38,110.83,71.05,110.90,70.62,110.96,70.30,110.96,70.50,110.91,70.67,110.83,70.80,110.75,70.83,110.81,70.88,110.92,70.90,111.03,70.85,111.04,70.80,111.05,70.75,110.95,70.75,110.83,70.75,110.71,70.72,110.69,70.83,110.67,70.95,110.64,71.12,110.61,71.22,110.72,71.38,110.84,71.47,110.91,71.42,110.86,71.15,110.80,70.90,110.81,70.78,110.81,70.62,110.83,70.47,110.85,70.47,110.83,70.62,110.79,70.78,110.80,70.78,110.83,70.75,110.84,70.70,110.83,70.65,110.78,70.53,110.76,70.42
RZ_3419688_17392,null,null,50,1,1,110.76,70.42,110.79,70.62,110.80,70.83,110.81,70.95,110.84,71.00,110.88,71.03,110.83,71.12,110.75,71.17,110.70,71.17,110.69,71.15,110.69,71.15,110.66,71.17,110.66,71.03,110.67,70.83,110.70,70.67,110.72,70.70,110.76,70.72,110.79,70.70,110.83,70.65,110.86,70.60,110.90,70.60,110.86,70.67,110.79,70.83,110.75,70.92,110.78,70.97,110.80,70.97,110.76,71.03,110.74,71.08,110.72,71.12,110.81,71.12,110.89,71.08,110.96,71.00,110.96,71.03,110.88,71.05,110.80,70.92,110.72,70.75,110.71,70.88,110.74,71.17,110.71,71.53,110.70,71.60,110.72,71.47,110.81,71.28,110.90,71.08,110.91,70.92,110.95,70.80,110.97,70.70,110.99,70.72,110.99,70.90,110.99,71.08,111.00,71.05
RZ_3419688_17393,null,null,50,0,1,111.00,70.88,111.00,70.72,110.97,70.78,110.95,70.83,110.96,70.85,110.97,70.88,111.00,70.78,111.00,70.62,111.00,70.55,110.99,70.62,110.97,70.65,110.99,70.62,110.99,70.62,110.96,70.72,110.95,70.80,110.94,70.80,110.95,70.78,110.96,70.62,110.95,70.47,110.91,70.45,110.88,70.72,110.86,71.03,110.85,71.15,110.86,71.17,110.89,71.12,110.90,71.10,110.88,71.12,110.86,71.30,110.86,71.42,110.89,71.45,110.90,71.25,110.92,71.08,110.94,70.90,110.94,70.85,110.86,70.83,110.78,71.00,110.79,71.17,110.90,71.15,111.03,70.95,111.05,70.80,111.08,70.88,111.08,70.95,110.99,70.90,110.88,70.80,110.75,70.72,110.72,70.78,110.76,70.90,110.83,70.95,110.85,70.97,110.80,70.97
RZ_3419688_17394,null,null,51,0,1,110.78,70.95,110.79,70.92,110.81,70.90,110.90,70.95,110.97,71.00,111.01,71.05,110.99,71.05,110.96,70.90,110.94,70.75,110.91,70.75,110.89,70.90,110.90,71.05,110.94,71.03,110.97,70.95,110.96,70.85,110.92,70.75,110.90,70.62,110.94,70.40,110.96,70.15,110.96,70.38,110.96,70.72,110.99,70.62,111.01,70.17,110.99,70.03,110.96,70.35,110.94,70.75,110.97,70.85,111.00,70.90,111.05,70.88,111.06,70.78,111.09,70.70,111.10,70.70,111.09,70.85,111.05,71.08,111.03,71.25,110.95,71.22,110.84,71.15,110.72,71.08,110.70,71.08,110.72,71.08,110.75,71.12,110.76,71.20,110.76,71.25,110.78,71.25,110.80,71.05,110.78,70.88,110.74,70.70,110.78,70.72,110.83,70.67,110.89,70.60,110.90,70.45
RZ_3419688_17395,null,null,50,0,1,110.94,70.35,110.94,70.25,110.89,70.25,110.83,70.38,110.80,70.58,110.78,70.75,110.76,70.85,110.76,70.60,110.78,70.33,110.80,69.95,110.78,69.88,110.74,69.80,110.74,69.83,110.79,70.03,110.84,70.28,110.85,70.55,110.84,70.67,110.90,70.72,110.96,70.80,111.00,70.80,110.97,70.83,110.91,70.75,110.88,70.72,110.84,70.70,110.83,70.67,110.85,70.62,110.89,70.55,110.92,70.60,110.91,70.65,110.91,70.72,110.91,70.72,110.92,70.75,110.89,70.65,110.79,70.47,110.69,70.30,110.69,70.25,110.75,70.30,110.80,70.28,110.78,70.25,110.76,70.25,110.75,70.38,110.76,70.47,110.81,70.50,110.86,70.55,110.86,70.62,110.86,70.65,110.88,70.67,110.86,70.78,110.81,70.90,110.76,71.00
RZ_3419688_17396,null,null,50,0,1,110.76,71.03,110.76,70.97,110.80,70.88,110.84,70.78,110.88,70.72,110.88,70.90,110.86,71.05,110.85,71.05,110.86,70.90,110.88,70.72,110.81,70.72,110.74,70.72,110.66,70.75,110.58,70.75,110.33,70.78,110.05,70.90,109.84,71.05,109.62,71.28,109.40,71.47,109.06,71.88,108.71,72.28,108.33,72.60,108.04,73.22,107.83,73.80,107.60,74.33,107.39,74.30,107.25,74.25,107.10,74.33,106.96,74.53,106.86,74.75,106.89,74.78,106.90,74.72,106.78,74.97,106.64,75.33,106.44,75.80,106.36,75.95,106.28,76.15,106.24,76.25,106.17,76.35,106.10,76.35,105.96,76.33,105.86,76.35,105.91,76.35,106.05,76.38,106.19,76.33,106.19,76.45,106.15,76.60,106.11,76.65,106.06,76.53,106.08,76.40
RZ_3419688_17397,null,null,50,0,1,106.12,76.38,106.19,76.20,106.26,76.00,106.31,75.72,106.33,75.65,106.29,75.45,106.26,75.33,106.19,75.25,106.11,75.33,106.03,75.38,106.01,75.58,106.03,75.78,106.05,75.97,106.09,75.92,106.09,75.90,106.04,75.90,105.99,75.90,105.94,75.65,105.95,75.40,106.00,75.33,106.04,75.53,106.05,75.72,106.03,75.62,106.01,75.53,106.03,75.50,106.03,75.60,106.03,75.55,106.05,75.40,106.06,75.42,106.09,75.60,106.09,75.78,106.10,75.78,106.10,75.62,106.12,75.47,106.14,75.53,106.14,75.72,106.11,75.88,106.09,75.75,106.04,75.65,105.99,75.62,105.97,75.62,105.97,75.58,106.01,75.47,106.08,75.40,106.15,75.35,106.20,75.35,106.21,75.35,106.21,75.35,106.21,75.35,106.21,75.28
RZ_3419688_17398,null,null,50,0,1,106.20,75.20,106.14,75.40,106.08,75.65,106.06,75.95,106.10,75.95,106.15,76.00,106.15,76.03,106.14,76.08,106.11,76.10,106.10,76.10,106.10,76.05,106.11,75.60,106.11,75.17,106.11,74.75,106.17,74.70,106.26,74.62,106.26,74.62,106.17,74.65,106.14,75.00,106.20,75.33,106.26,75.65,106.25,75.65,106.22,75.65,106.22,75.67,106.22,75.67,106.24,75.65,106.26,75.60,106.28,75.55,106.28,75.47,106.28,75.42,106.28,75.40,106.24,75.42,106.20,75.45,106.17,75.47,106.22,75.45,106.28,75.40,106.31,75.60,106.31,75.85,106.30,76.00,106.28,75.88,106.25,75.78,106.25,75.80,106.25,75.80,106.25,75.75,106.28,75.62,106.29,75.50,106.31,75.45,106.33,75.38,106.33,75.30,106.33,75.22
RZ_3419688_17399,null,null,51,0,1,106.31,75.17,106.30,75.10,106.30,75.03,106.30,75.15,106.31,75.33,106.34,75.50,106.36,75.40,106.40,75.35,106.40,75.30,106.40,75.38,106.39,75.42,106.28,75.60,106.19,75.78,106.11,75.67,106.14,75.45,106.22,75.28,106.30,75.35,106.36,75.40,106.35,75.55,106.31,75.72,106.25,75.90,106.19,75.83,106.25,75.85,106.35,75.90,106.47,75.97,106.50,75.95,106.49,75.90,106.40,75.72,106.33,75.55,106.29,75.62,106.30,75.85,106.29,76.08,106.25,76.03,106.21,75.90,106.19,75.78,106.19,76.03,106.17,76.35,106.19,76.58,106.24,76.55,106.28,76.53,106.33,76.38,106.36,76.20,106.39,76.03,106.39,76.05,106.39,76.15,106.35,76.22,106.33,76.28,106.30,76.25,106.30,76.28,106.30,76.30,106.34,76.30
RZ_3419688_17400,null,null,50,0,1,106.39,76.28,106.39,76.25,106.35,76.42,106.30,76.65,106.30,76.55,106.21,76.22,106.12,75.85,106.00,75.75,105.99,75.67,106.10,75.70,106.22,75.75,106.41,75.83,106.49,75.88,106.42,75.72,106.30,75.55,106.25,75.67,106.31,75.92,106.39,76.15,106.40,76.08,106.42,75.95,106.44,75.90,106.33,75.88,106.20,75.95,106.15,76.00,106.22,75.92,106.36,75.83,106.44,75.72,106.50,75.72,106.49,75.78,106.49,75.85,106.47,75.92,106.46,75.92,106.45,75.92,106.44,75.90,106.45,75.85,106.46,75.83,106.45,75.78,106.39,75.78,106.33,75.78,106.29,75.85,106.30,75.90,106.34,75.95,106.35,76.10,106.34,76.22,106.30,76.28,106.26,76.15,106.25,76.05,106.15,76.00,106.08,75.92,106.03,75.80
RZ_3419688_17401,null,null,50,0,1,106.06,75.72,106.11,75.65,106.14,75.58,106.26,75.50,106.39,75.40,106.51,75.38,106.41,75.65,106.29,75.95,106.25,76.30,106.33,76.33,106.34,76.38,106.28,76.40,106.22,76.35,106.24,76.20,106.24,76.10,106.24,76.05,106.24,76.08,106.28,76.10,106.33,76.15,106.38,76.17,106.39,76.17,106.39,76.17,106.39,76.17,106.40,75.95,106.40,75.72,106.41,75.45,106.46,75.40,106.51,75.55,106.55,75.78,106.51,75.97,106.47,75.95,106.46,75.95,106.44,76.00,106.44,76.05,106.44,76.10,106.42,76.00,106.42,75.92,106.42,75.78,106.50,75.70,106.55,75.62,106.60,75.62,106.61,75.62,106.56,75.83,106.50,76.03,106.42,76.25,106.42,76.35,106.41,76.45,106.44,76.58,106.46,76.70,106.45,76.75
RZ_3419688_17402,null,null,50,1,1,106.44,76.62,106.38,76.47,106.35,76.35,106.40,76.25,106.47,76.20,106.56,76.20,106.55,76.28,106.54,76.38,106.53,76.55,106.50,76.62,106.49,76.67,106.49,76.65,106.50,76.62,106.51,76.38,106.51,76.20,106.50,76.08,106.54,76.20,106.60,76.28,106.59,76.30,106.49,76.35,106.41,76.40,106.42,76.40,106.41,76.35,106.41,76.28,106.40,76.28,106.39,76.35,106.39,76.47,106.39,76.53,106.39,76.33,106.40,76.12,106.40,75.95,106.41,75.95,106.44,75.97,106.46,75.97,106.47,75.92,106.49,75.88,106.47,76.05,106.49,76.30,106.49,76.62,106.50,76.65,106.47,76.75,106.46,76.85,106.45,76.95,106.47,76.97,106.51,76.85,106.49,76.72,106.42,76.70,106.45,76.75,106.53,76.80,106.61,76.83
RZ_3419688_17403,null,null,49,0,1,106.61,76.67,106.60,76.53,106.59,76.38,106.58,76.40,106.58,76.53,106.61,76.60,106.65,76.67,106.62,76.60,106.55,76.60,106.53,76.58,106.56,76.58,106.64,76.55,106.67,76.53,106.71,76.55,106.71,76.55,106.69,76.47,106.61,76.42,106.53,76.35,106.47,76.30,106.53,76.20,106.59,76.08,106.64,76.08,106.69,76.12,106.70,76.22,106.65,76.33,106.59,76.22,106.56,76.12,106.61,76.05,106.62,76.10,106.62,76.22,106.65,76.25,106.70,76.20,106.70,76.12,106.69,76.12,106.69,76.12,106.71,76.12,106.72,76.10,106.72,76.03,106.66,76.05,106.59,76.12,106.51,76.22,106.51,76.22,106.60,76.28,106.69,76.30,106.75,76.33,106.72,76.38,106.72,76.40,106.76,76.40,106.78,76.33
RZ_3419688_17404,null,null,50,0,1,106.67,76.28,106.59,76.22,106.49,76.20,106.45,76.15,106.47,76.08,106.64,76.00,106.80,76.17,106.86,76.38,106.80,76.60,106.72,76.55,106.70,76.45,106.67,76.35,106.66,76.25,106.72,76.15,106.78,76.08,106.79,76.05,106.72,76.12,106.66,76.33,106.69,76.53,106.70,76.70,106.74,76.67,106.72,76.62,106.72,76.50,106.67,76.40,106.64,76.33,106.59,76.05,106.59,75.83,106.62,75.90,106.69,76.17,106.72,76.47,106.74,76.47,106.74,76.45,106.74,76.42,107.00,76.42,107.26,76.42,107.65,76.42,107.89,76.42,108.35,76.42,108.84,76.33,109.26,76.20,109.65,76.03,110.24,75.97,110.75,75.92,111.25,75.90,111.70,75.83,112.19,75.50,112.54,75.28,112.64,75.08,112.74,75.15,112.86,75.08
RZ_3419688_17405,null,null,50,0,1,112.94,74.97,112.97,74.88,113.09,74.67,113.21,74.55,113.33,74.45,113.33,74.40,113.40,74.30,113.47,74.15,113.56,73.97,113.58,73.85,113.60,73.70,113.61,73.60,113.50,73.53,113.35,73.58,113.21,73.65,113.22,73.60,113.20,73.47,113.09,73.38,112.96,73.47,112.99,73.53,113.11,73.40,113.16,73.22,113.11,73.00,113.08,72.95,113.10,73.10,113.14,73.33,113.16,73.55,113.12,73.53,113.05,73.47,112.96,73.58,112.94,73.70,112.92,73.55,112.94,73.28,112.97,73.08,113.00,73.17,112.90,73.22,112.79,73.15,112.79,73.15,112.88,73.30,112.88,73.45,112.78,73.55,112.66,73.60,112.64,73.67,112.60,73.78,112.59,73.88,112.60,73.90,112.66,74.00,112.72,74.08,112.79,74.08,112.81,73.95
RZ_3419688_17406,null,null,50,0,1,112.80,73.72,112.76,73.58,112.64,73.50,112.53,73.53,112.42,73.58,112.41,73.62,112.45,73.62,112.51,73.60,112.56,73.58,112.56,73.47,112.58,73.35,112.59,73.25,112.60,73.28,112.60,73.33,112.61,73.33,112.61,73.33,112.61,73.33,112.58,73.30,112.53,73.12,112.47,72.95,112.49,73.15,112.54,73.50,112.50,73.88,112.44,73.65,112.41,73.42,112.47,73.28,112.53,73.40,112.53,73.65,112.54,73.88,112.54,74.03,112.55,74.05,112.55,74.05,112.55,74.08,112.55,74.05,112.51,74.03,112.47,73.95,112.49,74.05,112.54,74.20,112.60,74.35,112.62,74.33,112.66,74.12,112.69,73.90,112.69,73.70,112.66,73.67,112.61,73.75,112.56,73.80,112.54,73.88,112.53,73.88,112.51,73.88,112.51,73.78
RZ_3419688_17407,null,null,51,0,1,112.53,73.58,112.53,73.35,112.47,73.45,112.44,73.58,112.40,73.70,112.40,73.62,112.41,73.62,112.42,73.72,112.44,73.85,112.40,73.97,112.35,74.03,112.31,74.05,112.30,74.08,112.38,74.05,112.46,74.03,112.54,73.92,112.54,73.85,112.54,73.67,112.55,73.55,112.58,73.42,112.60,73.45,112.62,73.50,112.62,73.62,112.60,73.80,112.58,73.95,112.54,74.00,112.55,74.00,112.56,74.00,112.50,73.92,112.44,73.88,112.42,73.75,112.47,73.67,112.54,73.58,112.54,73.53,112.55,73.42,112.54,73.35,112.51,73.38,112.47,73.55,112.46,73.75,112.47,73.88,112.49,74.00,112.53,74.15,112.54,74.25,112.58,74.35,112.59,74.47,112.59,74.62,112.60,74.45,112.59,74.22,112.56,74.17,112.54,74.30,112.54,74.42
RZ_3419688_17408,null,null,50,0,1,112.58,74.35,112.60,74.33,112.66,74.30,112.69,74.25,112.61,74.20,112.51,74.17,112.45,74.20,112.50,74.22,112.46,74.20,112.38,74.17,112.33,74.10,112.35,74.05,112.36,74.25,112.35,74.50,112.36,74.72,112.46,74.65,112.58,74.62,112.65,74.60,112.64,74.62,112.64,74.60,112.56,74.38,112.49,74.17,112.47,74.00,112.55,74.05,112.56,74.08,112.51,74.05,112.41,74.03,112.36,74.15,112.41,74.28,112.50,74.42,112.60,74.47,112.59,74.53,112.58,74.45,112.55,74.30,112.50,74.17,112.45,74.22,112.45,74.25,112.46,74.22,112.45,74.10,112.42,74.03,112.39,74.22,112.38,74.47,112.38,74.62,112.40,74.47,112.45,74.33,112.50,74.15,112.54,74.08,112.56,74.03,112.53,74.20,112.46,74.33
RZ_3419688_17409,null,null,50,0,1,112.40,74.42,112.45,74.42,112.51,74.58,112.58,74.72,112.58,74.60,112.58,74.33,112.59,74.25,112.58,74.47,112.59,74.45,112.59,74.20,112.56,73.95,112.54,73.95,112.50,73.95,112.50,73.95,112.49,73.95,112.49,73.97,112.47,74.05,112.46,74.10,112.46,74.15,112.51,74.15,112.55,74.15,112.60,74.17,112.62,74.28,112.65,74.38,112.67,74.42,112.67,74.30,112.65,74.05,112.62,73.85,112.61,73.70,112.55,73.67,112.50,73.62,112.44,73.62,112.39,73.67,112.34,73.75,112.31,73.78,112.34,73.80,112.36,73.78,112.36,73.75,112.35,73.67,112.36,73.62,112.35,73.67,112.35,73.72,112.35,73.78,112.34,73.72,112.33,73.72,112.34,73.78,112.36,74.10,112.40,74.38,112.44,74.55,112.46,74.45
RZ_3419688_17410,null,null,50,0,1,112.46,74.35,112.46,74.35,112.44,74.42,112.42,74.35,112.40,74.20,112.42,74.00,112.47,73.95,112.51,74.08,112.55,74.12,112.56,74.10,112.58,74.22,112.58,74.40,112.55,74.42,112.46,74.22,112.38,74.03,112.34,74.05,112.36,74.08,112.39,74.08,112.40,74.00,112.40,74.33,112.39,74.67,112.39,74.70,112.41,74.35,112.42,74.10,112.44,74.20,112.42,74.30,112.42,74.30,112.44,74.30,112.44,74.50,112.44,74.67,112.40,74.65,112.36,74.40,112.33,74.08,112.31,74.00,112.33,73.92,112.35,74.03,112.33,74.10,112.29,74.10,112.26,74.05,112.30,73.90,112.35,73.78,112.42,73.72,112.47,73.83,112.50,73.90,112.47,73.97,112.45,74.10,112.44,74.22,112.44,74.33,112.45,74.28,112.47,74.20
RZ_3419688_17411,null,null,50,0,1,112.49,74.10,112.51,74.03,112.51,74.05,112.47,74.05,112.44,74.05,112.40,74.08,112.41,74.12,112.42,74.35,112.44,74.55,112.41,74.72,112.39,74.65,112.35,74.60,112.36,74.55,112.38,74.55,112.40,74.42,112.41,74.28,112.42,74.08,112.41,74.00,112.39,74.03,112.36,74.20,112.35,74.38,112.34,74.42,112.35,74.40,112.39,74.45,112.45,74.55,112.47,74.67,112.45,74.60,112.40,74.50,112.41,74.40,112.49,74.40,112.50,74.33,112.45,74.25,112.41,74.17,112.44,74.17,112.46,74.17,112.45,74.20,112.42,74.20,112.40,74.15,112.39,74.10,112.40,74.08,112.41,74.05,112.44,74.03,112.46,73.92,112.46,73.85,112.46,73.97,112.45,74.15,112.45,74.28,112.49,74.20,112.53,74.08,112.54,74.05
RZ_3419688_17412,null,null,51,0,1,112.53,74.03,112.51,74.08,112.56,74.25,112.61,74.40,112.60,74.47,112.55,74.38,112.50,74.20,112.51,74.08,112.49,74.03,112.46,74.05,112.42,74.05,112.41,74.05,112.47,74.05,112.55,74.05,112.64,74.03,112.65,73.92,112.64,73.83,112.60,73.67,112.55,73.60,112.53,73.45,112.59,73.38,112.62,73.62,112.64,74.00,112.58,74.35,112.56,74.33,112.58,74.30,112.56,74.25,112.58,74.22,112.53,74.30,112.49,74.38,112.45,74.45,112.51,74.53,112.56,74.62,112.61,74.72,112.60,74.75,112.59,74.67,112.58,74.58,112.56,74.33,112.54,74.12,112.51,73.97,112.49,73.95,112.53,74.12,112.54,74.40,112.55,74.67,112.54,74.62,112.55,74.53,112.58,74.40,112.56,74.42,112.53,74.33,112.46,74.30,112.41,74.25
RZ_3419688_17413,null,null,50,1,1,112.41,74.28,112.45,74.28,112.47,74.28,112.46,74.28,112.47,74.28,112.53,74.28,112.58,74.38,112.60,74.50,112.60,74.60,112.61,74.58,112.62,74.45,112.64,74.33,112.62,74.25,112.61,74.35,112.59,74.42,112.59,74.42,112.60,74.58,112.61,74.75,112.60,74.95,112.58,75.00,112.56,74.85,112.60,74.65,112.62,74.45,112.60,74.45,112.55,74.47,112.50,74.53,112.51,74.55,112.54,74.58,112.53,74.67,112.50,74.80,112.49,74.83,112.49,74.72,112.49,74.62,112.47,74.58,112.56,74.35,112.64,74.10,112.71,73.85,112.71,73.85,112.70,73.97,112.66,74.10,112.62,74.17,112.61,74.12,112.56,74.10,112.53,74.10,112.42,74.10,112.38,74.08,112.45,73.92,112.58,73.78,112.71,73.67,112.72,73.80
RZ_3419688_17414,null,null,50,0,1,112.75,73.90,112.75,73.92,112.81,73.92,112.86,73.95,112.79,73.97,112.66,74.00,112.53,74.03,112.51,73.97,112.51,73.92,112.53,73.83,112.51,73.80,112.49,73.95,112.45,74.17,112.44,74.42,112.46,74.53,112.50,74.55,112.54,74.55,112.54,74.55,112.54,74.53,112.54,74.53,112.55,74.53,112.56,74.53,112.58,74.50,112.64,74.40,112.70,74.30,112.76,74.25,112.76,74.25,112.76,74.28,112.67,74.30,112.60,74.30,112.54,74.22,112.56,74.12,112.58,74.25,112.62,74.47,112.71,74.70,112.81,74.70,112.85,74.70,112.85,74.72,112.80,74.78,112.76,74.72,112.71,74.65,112.67,74.55,112.62,74.47,112.59,74.40,112.66,74.33,112.72,74.42,112.72,74.55,112.65,74.67,112.59,74.70,112.58,74.72
RZ_3419688_17415,null,null,49,0,1,112.54,74.75,112.51,74.78,112.50,74.83,112.47,74.85,112.46,74.88,112.45,74.78,112.45,74.67,112.49,74.55,112.55,74.62,112.61,74.72,112.65,74.88,112.62,74.92,112.62,74.92,112.62,74.80,112.64,74.67,112.64,74.62,112.61,74.65,112.60,74.65,112.59,74.65,112.59,74.67,112.59,74.88,112.56,75.15,112.53,75.40,112.53,75.28,112.56,75.10,112.66,74.90,112.74,74.85,112.81,74.80,112.80,74.78,112.79,74.60,112.78,74.42,112.75,74.40,112.69,74.58,112.67,74.72,112.66,74.72,112.72,74.80,112.75,74.88,112.79,74.90,112.79,74.88,112.79,74.83,112.79,74.83,112.78,74.83,112.75,74.83,112.70,74.78,112.67,74.72,112.67,74.92,112.69,75.15,112.72,75.35,112.76,75.28
RZ_3419688_17416,null,null,50,0,1,112.79,75.20,112.79,75.00,112.76,74.83,112.74,74.67,112.71,74.60,112.74,74.53,112.76,74.50,112.78,74.55,112.75,74.62,112.72,74.65,112.75,74.65,112.78,74.65,112.80,74.65,112.76,74.65,112.71,74.62,112.75,74.58,112.83,74.75,112.86,74.95,112.71,75.12,112.59,75.12,112.54,75.10,112.54,75.10,112.54,75.05,112.59,75.00,112.67,74.95,112.69,75.10,112.62,75.22,112.58,75.38,112.62,75.33,112.72,75.25,112.79,75.12,112.83,75.05,112.83,75.03,112.81,75.05,112.80,75.05,112.70,75.03,112.59,75.03,112.53,74.97,112.59,74.95,112.64,74.90,112.64,74.92,112.69,75.10,112.72,75.25,112.76,75.55,112.75,75.67,112.72,76.03,112.71,76.20,112.72,76.03,112.74,75.83,112.76,75.62
RZ_3419688_17417,null,null,50,0,1,112.71,75.65,112.64,75.53,112.61,75.38,112.65,75.35,112.72,75.30,112.75,75.40,112.78,75.47,112.75,75.53,112.75,75.45,112.72,75.35,112.66,75.38,112.60,75.42,112.60,75.53,112.65,75.60,112.76,75.72,112.83,75.75,112.88,75.78,112.84,75.75,112.81,75.72,112.84,75.70,112.89,75.62,112.84,75.50,112.75,75.35,112.66,75.22,112.62,75.17,112.59,75.05,112.60,74.95,112.66,74.83,112.71,74.80,112.71,74.80,112.70,74.80,112.69,74.75,112.71,74.72,112.74,74.70,112.76,74.75,112.74,74.88,112.75,74.97,112.75,75.10,112.75,75.22,112.81,75.25,112.88,75.22,112.92,75.15,112.91,75.05,112.89,74.95,112.80,74.88,112.71,74.97,112.70,75.08,112.76,75.15,112.84,75.17,112.85,75.20
RZ_3419688_17418,null,null,51,0,1,112.85,75.25,112.79,75.30,112.72,75.38,112.70,75.42,112.76,75.40,112.83,75.33,112.84,75.22,112.76,75.20,112.69,75.20,112.65,75.25,112.65,75.28,112.70,75.25,112.74,75.28,112.78,75.30,112.78,75.25,112.79,75.15,112.80,75.25,112.84,75.42,112.86,75.58,112.88,75.53,112.84,75.45,112.80,75.40,112.72,75.53,112.70,75.65,112.69,75.80,112.70,75.85,112.70,75.70,112.72,75.53,112.79,75.35,112.85,75.28,112.89,75.17,112.90,75.12,112.89,75.15,112.88,75.33,112.85,75.47,112.89,75.60,112.95,75.53,113.00,75.50,112.99,75.45,112.97,75.40,112.92,75.38,112.89,75.38,112.89,75.38,112.92,75.40,112.92,75.42,112.88,75.40,112.80,75.33,112.76,75.22,112.74,75.22,112.78,75.25,112.84,75.28
RZ_3419688_17419,null,null,50,0,1,112.92,75.20,113.00,75.15,113.05,75.10,113.04,75.15,112.95,75.12,112.86,75.10,112.75,75.17,112.71,75.22,112.67,75.28,112.67,75.42,112.72,75.58,112.79,75.67,112.88,75.60,112.92,75.42,112.96,75.30,113.04,75.22,113.08,75.25,113.08,75.15,113.05,75.03,113.03,75.05,113.05,75.17,113.05,75.30,112.97,75.15,112.90,74.97,112.81,74.80,112.83,74.78,112.81,75.08,112.81,75.38,112.83,75.72,112.84,75.78,112.84,75.78,112.85,75.72,112.88,75.70,112.92,75.70,112.96,75.53,112.94,75.30,112.83,75.20,112.66,75.47,112.56,75.75,112.59,76.00,112.66,76.10,112.72,76.25,112.70,76.30,112.70,76.00,112.72,75.67,112.75,75.45,112.69,75.70,112.62,75.92,112.58,76.00,112.61,75.83
RZ_3419688_17420,null,null,50,0,1,112.64,75.67,112.64,75.58,112.66,75.58,112.65,75.58,112.64,75.60,112.56,75.65,112.55,75.62,112.53,75.60,112.61,75.55,112.67,75.72,112.74,75.90,112.74,75.90,112.74,75.72,112.74,75.55,112.71,75.58,112.67,75.62,112.65,75.78,112.66,75.92,112.72,75.70,112.76,75.38,112.80,75.15,112.84,75.28,113.03,75.45,113.19,75.47,113.54,75.35,113.79,75.20,114.08,74.83,114.25,74.70,114.61,74.60,114.95,74.42,115.35,74.25,115.54,74.08,115.71,74.25,115.75,74.28,115.80,73.70,115.81,73.05,115.79,72.50,115.85,72.58,115.97,72.20,116.10,71.70,116.11,71.25,116.12,71.30,116.14,71.33,116.15,71.35,116.29,71.35,116.45,70.90,116.64,70.42,116.70,69.97,116.78,69.97,116.81,70.08
RZ_3419688_17421,null,null,50,0,1,116.79,70.22,116.71,70.38,116.66,70.28,116.69,70.15,116.67,70.05,116.65,70.10,116.61,70.25,116.59,70.50,116.55,70.72,116.54,70.78,116.54,70.53,116.56,70.30,116.59,70.22,116.60,70.28,116.56,70.33,116.54,70.33,116.50,70.20,116.50,70.10,116.49,70.00,116.50,70.03,116.54,70.08,116.58,70.12,116.61,70.12,116.64,70.12,116.54,70.12,116.42,70.15,116.31,70.15,116.30,70.15,116.34,70.10,116.39,69.97,116.47,69.85,116.51,69.80,116.53,69.80,116.50,69.80,116.42,70.03,116.36,70.28,116.29,70.53,116.26,70.55,116.25,70.58,116.26,70.55,116.30,70.47,116.33,70.42,116.35,70.38,116.34,70.40,116.34,70.35,116.34,70.30,116.34,70.22,116.36,70.17,116.40,70.15,116.38,70.00
RZ_3419688_17422,null,null,50,0,1,116.31,69.95,116.24,69.95,116.25,70.10,116.29,70.22,116.28,70.30,116.16,70.30,116.05,70.25,116.08,70.20,116.16,70.20,116.25,70.15,116.25,70.12,116.25,70.17,116.28,70.25,116.29,70.30,116.24,70.30,116.17,70.35,116.14,70.38,116.16,70.35,116.21,70.28,116.22,70.28,116.15,70.35,116.05,70.50,115.96,70.47,115.95,70.42,115.95,70.38,115.94,70.53,115.92,70.65,115.92,70.78,115.94,70.80,115.96,70.80,115.97,70.88,116.00,70.92,116.01,71.00,116.03,71.03,116.01,71.03,116.00,70.90,115.99,70.80,115.96,70.62,115.95,70.58,115.96,70.62,115.99,70.62,116.03,70.65,115.95,70.58,115.85,70.67,115.85,70.78,115.94,70.88,116.04,70.80,116.04,70.67,115.97,70.62,115.90,70.65
RZ_3419688_17423,null,null,50,0,1,115.88,70.65,115.92,70.60,115.99,70.60,116.00,70.67,116.00,70.75,115.99,70.80,115.99,70.85,115.99,70.90,115.95,70.85,115.92,70.75,115.90,70.70,115.91,70.75,115.91,70.80,115.91,70.80,115.90,70.75,115.89,70.70,115.90,70.67,115.95,70.65,115.99,70.78,115.99,71.00,115.95,71.20,115.92,71.20,115.90,71.10,115.91,71.08,115.94,71.12,115.95,71.25,115.92,71.33,115.89,71.38,115.86,71.30,115.86,71.20,115.85,71.00,115.85,70.83,115.91,70.60,115.97,70.53,115.96,70.60,115.89,70.75,115.80,71.03,115.79,71.25,115.78,71.47,115.79,71.47,115.81,71.33,115.81,71.15,115.80,71.03,115.79,70.95,115.79,70.85,115.75,70.80,115.71,70.75,115.66,70.75,115.65,70.80,115.67,71.15
RZ_3419688_17424,null,null,51,0,1,115.70,71.47,115.74,71.67,115.70,71.62,115.66,71.55,115.61,71.53,115.69,71.42,115.79,71.33,115.88,71.33,115.86,71.33,115.84,71.45,115.85,71.60,115.81,71.72,115.78,71.72,115.75,71.70,115.75,71.65,115.79,71.62,115.78,71.72,115.76,71.80,115.74,71.90,115.75,71.83,115.78,71.75,115.75,71.50,115.72,71.28,115.67,71.10,115.66,71.12,115.67,71.20,115.70,71.25,115.74,71.28,115.75,71.22,115.75,71.17,115.76,71.22,115.78,71.28,115.76,71.35,115.72,71.35,115.69,71.33,115.72,71.40,115.76,71.50,115.80,71.60,115.80,71.55,115.81,71.53,115.80,71.47,115.79,71.28,115.76,71.08,115.71,70.95,115.67,71.05,115.64,71.15,115.64,71.30,115.61,71.45,115.67,71.62,115.78,71.65,115.79,71.35
RZ_3419688_17425,null,null,50,0,1,115.71,71.15,115.64,70.97,115.60,71.00,115.58,70.88,115.55,70.75,115.54,70.75,115.54,70.90,115.55,71.10,115.59,71.30,115.59,71.33,115.58,71.17,115.61,71.03,115.70,70.88,115.74,70.85,115.70,70.85,115.65,70.95,115.62,71.03,115.59,71.05,115.69,71.00,115.81,70.92,115.94,70.83,115.94,70.78,115.91,70.85,115.89,70.95,115.86,71.03,115.85,71.00,115.84,71.05,115.81,71.10,115.81,71.17,115.71,71.20,115.61,71.15,115.59,71.08,115.66,71.00,115.70,71.00,115.62,70.90,115.54,70.85,115.47,70.78,115.46,70.70,115.55,70.60,115.64,70.47,115.71,70.47,115.64,70.53,115.58,70.62,115.58,70.92,115.62,71.12,115.67,71.20,115.67,71.08,115.65,71.00,115.64,71.03,115.61,71.05
RZ_3419688_17426,null,null,50,0,1,115.61,71.03,115.62,71.00,115.64,71.00,115.64,71.00,115.61,71.17,115.64,71.38,115.66,71.47,115.72,71.35,115.75,71.30,115.75,71.33,115.74,71.38,115.71,71.08,115.69,70.75,115.65,70.55,115.62,70.67,115.64,70.78,115.67,70.78,115.70,70.78,115.69,70.85,115.65,70.90,115.64,70.92,115.66,70.95,115.62,71.00,115.55,71.08,115.46,71.15,115.45,71.20,115.49,71.25,115.55,71.28,115.60,71.25,115.60,71.17,115.60,71.17,115.62,71.22,115.65,71.30,115.66,71.28,115.66,71.25,115.62,71.17,115.58,71.12,115.53,71.30,115.51,71.55,115.47,71.80,115.44,71.85,115.42,71.75,115.44,71.62,115.46,71.45,115.50,71.42,115.54,71.38,115.59,71.38,115.60,71.58,115.54,71.83,115.45,71.88
RZ_3419688_17427,null,null,49,0,1,115.39,71.70,115.40,71.47,115.41,71.40,115.38,71.33,115.33,71.42,115.33,71.60,115.36,71.78,115.40,71.83,115.36,71.83,115.31,71.80,115.34,71.70,115.41,71.60,115.44,71.62,115.40,71.75,115.36,71.90,115.34,71.92,115.29,71.85,115.24,71.72,115.22,71.62,115.24,71.62,115.26,71.58,115.21,71.53,115.16,71.42,115.19,71.38,115.28,71.38,115.35,71.40,115.35,71.45,115.36,71.45,115.36,71.47,115.35,71.55,115.34,71.80,115.35,72.03,115.36,72.28,115.39,72.38,115.39,72.33,115.39,72.17,115.31,72.00,115.24,72.03,115.19,72.03,115.22,72.00,115.24,71.85,115.21,71.70,115.19,71.58,115.17,71.53,115.15,71.72,115.14,71.95,115.14,72.15,115.16,72.10,115.17,71.88
RZ_3419688_17428,null,null,51,0,1,115.21,71.67,115.24,71.53,115.30,71.53,115.34,71.55,115.33,71.53,115.25,71.45,115.16,71.38,115.14,71.33,115.12,71.30,115.16,71.45,115.20,71.62,115.14,71.80,115.05,71.80,115.00,71.78,115.06,71.72,115.11,71.75,115.11,71.88,115.09,72.03,115.08,72.10,115.01,72.08,114.97,72.05,114.92,72.03,114.90,72.03,114.88,72.05,114.92,72.05,114.96,72.08,115.01,72.08,115.06,72.25,115.12,72.42,115.21,72.47,115.22,72.40,115.22,72.33,115.16,72.38,115.12,72.22,115.08,72.05,115.06,71.95,115.04,72.03,115.04,72.12,115.05,72.33,115.08,72.40,115.10,72.40,115.11,72.38,115.10,72.42,115.06,72.53,115.04,72.42,115.01,72.38,115.01,72.38,115.00,72.42,114.99,72.38,114.92,72.28,114.88,72.20
RZ_3419688_17429,null,null,50,0,1,114.86,72.12,114.88,72.12,114.90,72.28,114.88,72.47,114.84,72.60,114.81,72.53,114.88,72.47,114.95,72.47,115.04,72.47,115.04,72.40,115.04,72.35,115.03,72.35,115.01,72.35,114.99,72.40,114.94,72.45,114.89,72.50,114.85,72.40,114.84,72.28,114.85,72.12,114.88,72.08,114.89,72.03,114.88,72.20,114.86,72.35,114.86,72.42,114.89,72.30,114.90,72.15,114.84,72.15,114.78,72.20,114.80,72.30,114.89,72.38,114.99,72.30,115.00,72.25,115.00,72.25,114.99,72.33,114.99,72.38,114.95,72.60,114.92,72.80,114.91,72.72,114.91,72.45,114.91,72.12,114.90,72.10,114.90,72.08,114.89,72.12,114.86,72.20,114.84,72.25,114.80,72.28,114.79,72.30,114.78,72.33,114.78,72.30,114.76,72.28
RZ_3419688_17430,null,null,50,0,1,114.78,72.20,114.83,72.12,114.86,72.08,114.90,72.15,114.89,72.22,114.88,72.28,114.88,72.22,114.88,72.20,114.86,72.30,114.83,72.53,114.79,72.75,114.78,72.70,114.78,72.40,114.78,72.10,114.79,71.88,114.80,71.83,114.78,72.05,114.67,72.30,114.59,72.58,114.62,72.58,114.71,72.58,114.74,72.67,114.67,72.78,114.56,72.88,114.51,73.08,114.49,73.25,114.53,73.40,114.56,73.38,114.56,73.35,114.54,73.35,114.50,73.35,114.49,73.30,114.53,73.22,114.55,73.15,114.58,73.08,114.61,72.95,114.65,72.85,114.67,72.83,114.64,72.83,114.61,72.85,114.61,72.85,114.61,72.62,114.60,72.40,114.59,72.22,114.55,72.28,114.53,72.33,114.54,72.25,114.55,72.15,114.58,72.08,114.61,72.10
RZ_3419688_17431,null,null,50,0,1,114.66,72.15,114.71,72.17,114.71,72.17,114.72,72.17,114.74,72.35,114.71,72.53,114.69,72.55,114.66,72.40,114.65,72.50,114.61,72.78,114.55,73.10,114.55,73.17,114.58,72.95,114.62,72.67,114.65,72.35,114.61,72.33,114.55,72.28,114.49,72.25,114.47,72.30,114.46,72.28,114.46,72.25,114.50,72.15,114.55,72.40,114.60,72.58,114.64,72.67,114.67,72.33,114.70,72.08,114.67,72.20,114.66,72.47,114.67,72.65,114.65,72.53,114.56,72.42,114.46,72.42,114.47,72.55,114.53,72.67,114.47,72.80,114.36,72.80,114.34,72.80,114.41,72.80,114.50,72.78,114.51,72.78,114.53,72.78,114.56,72.67,114.58,72.58,114.58,72.60,114.46,73.03,114.36,73.45,114.29,73.53,114.28,73.30,114.26,73.10
RZ_3419688_17432,null,null,50,0,1,114.22,73.10,114.21,73.15,114.26,73.22,114.34,73.30,114.45,73.33,114.49,73.30,114.46,73.17,114.39,73.05,114.31,72.88,114.29,72.83,114.30,72.80,114.30,72.83,114.31,72.85,114.31,72.95,114.31,73.03,114.30,73.12,114.30,73.12,114.31,73.10,114.33,73.15,114.34,73.20,114.33,73.25,114.31,73.25,114.30,73.28,114.31,73.33,114.28,73.38,114.19,73.38,114.11,73.40,114.10,73.30,114.12,73.17,114.14,73.08,114.12,73.05,114.12,73.10,114.12,73.12,114.17,73.15,114.24,73.17,114.24,73.22,114.19,73.28,114.08,73.28,114.01,73.30,114.05,73.30,114.15,73.28,114.17,73.33,114.11,73.42,114.15,73.50,114.25,73.45,114.34,73.35,114.31,73.22,114.28,73.08,114.24,73.03,114.22,72.83
RZ_3419688_17433,null,null,49,0,11,114.22,72.70,114.22,72.70,114.20,72.85,114.15,73.00,114.11,72.83,114.08,72.65,114.05,72.65,114.01,72.83,114.00,73.08,113.96,73.15,113.94,73.22,113.95,73.20,113.99,73.25,114.04,73.33,114.05,73.38,113.97,73.38,113.89,73.35,113.90,73.35,114.01,73.38,114.12,73.35,114.15,73.33,114.16,73.28,114.16,73.25,114.19,73.22,114.20,73.15,114.17,73.12,114.12,73.10,114.06,73.15,114.05,73.15,114.05,73.15,114.04,73.20,114.04,73.15,114.04,73.08,114.04,73.05,114.05,73.12,114.06,73.17,114.04,73.17,113.99,73.15,113.91,73.12,113.86,73.12,113.83,73.10,113.81,73.08,113.83,73.08,113.85,73.03,113.86,72.97,113.86,72.95,113.85,72.95,113.83,73.12,113.81,73.30
RZ_3419688_17434,null,null,50,0,11,113.78,73.45,113.76,73.40,113.74,73.35,113.75,73.42,113.76,73.50,113.79,73.58,113.81,73.58,113.80,73.50,113.79,73.40,113.79,73.30,113.81,73.20,113.84,73.12,113.76,73.20,113.67,73.33,113.67,73.28,113.75,73.10,113.79,72.90,113.74,73.08,113.70,73.25,113.70,73.22,113.70,73.05,113.69,72.90,113.67,72.97,113.66,73.03,113.66,73.03,113.71,73.17,113.76,73.33,113.85,73.50,113.89,73.50,113.83,73.47,113.71,73.42,113.67,73.35,113.74,73.30,113.75,73.22,113.71,73.20,113.58,73.20,113.47,73.22,113.39,73.12,113.39,73.05,113.40,72.97,113.40,73.00,113.44,72.95,113.50,72.95,113.56,72.95,113.49,73.08,113.40,73.17,113.30,73.17,113.30,73.12,113.33,73.12,113.40,73.17
RZ_3419688_17435,null,null,51,0,11,113.49,73.22,113.46,73.25,113.40,73.38,113.40,73.53,113.44,73.70,113.50,73.72,113.42,73.72,113.35,73.70,113.31,73.70,113.34,73.75,113.36,73.60,113.36,73.42,113.30,73.17,113.24,73.10,113.16,73.33,113.15,73.58,113.15,73.83,113.14,73.72,113.12,73.58,113.08,73.47,113.05,73.42,113.04,73.47,113.09,73.55,113.14,73.65,113.15,73.53,113.14,73.40,113.14,73.33,113.16,73.38,113.26,73.42,113.36,73.40,113.44,73.40,113.44,73.35,113.39,73.28,113.30,73.20,113.19,73.40,113.16,73.62,113.15,73.88,113.17,73.90,113.16,73.83,113.17,73.72,113.19,73.85,113.21,74.10,113.24,74.03,113.26,73.72,113.26,73.47,113.25,73.55,113.25,73.62,113.24,73.58,113.15,73.50,113.08,73.58,113.00,73.67
RZ_3419688_17436,null,null,50,0,11,113.00,73.78,113.05,73.70,113.10,73.67,113.16,73.60,113.17,73.53,113.15,73.53,113.12,73.55,113.10,73.60,113.12,73.55,113.14,73.50,113.12,73.47,113.09,73.50,113.06,73.50,113.04,73.53,113.05,73.55,113.05,73.60,113.05,73.65,113.05,73.70,113.06,73.72,113.05,73.78,113.03,73.80,113.00,73.83,112.99,73.83,112.99,73.95,112.99,74.05,112.94,74.17,112.90,74.17,112.89,74.20,112.92,74.15,112.97,74.12,112.94,74.08,112.88,74.10,112.80,74.10,112.76,74.10,112.78,73.92,112.78,73.75,112.85,73.60,112.91,73.60,112.99,73.58,113.00,73.58,112.96,73.60,112.89,73.65,112.80,73.72,112.78,73.75,112.79,73.85,112.75,73.97,112.70,74.00,112.65,73.90,112.62,73.83,112.72,73.80
RZ_3419688_17437,null,null,50,0,11,112.83,73.78,112.91,73.75,112.89,73.78,112.86,73.85,112.86,73.83,112.85,73.78,112.76,73.75,112.67,73.70,112.61,73.72,112.62,73.78,112.65,73.80,112.65,73.80,112.65,73.75,112.67,73.83,112.70,73.90,112.62,73.97,112.54,73.97,112.45,74.00,112.45,74.00,112.44,74.08,112.41,74.12,112.40,74.25,112.47,74.30,112.58,74.20,112.60,74.00,112.53,73.80,112.47,73.72,112.49,73.67,112.51,73.75,112.49,73.92,112.47,74.08,112.46,74.10,112.49,73.97,112.50,73.95,112.50,73.95,112.47,73.97,112.45,73.95,112.42,73.90,112.44,73.90,112.45,73.90,112.44,73.80,112.42,73.67,112.40,73.58,112.40,73.80,112.36,74.03,112.34,74.30,112.31,74.38,112.35,74.42,112.39,74.42,112.40,74.42
RZ_3419688_17438,null,null,50,0,11,112.39,74.45,112.36,74.45,112.38,74.47,112.38,74.50,112.38,74.40,112.35,74.45,112.34,74.50,112.31,74.35,112.29,74.08,112.26,73.78,112.25,73.78,112.24,73.78,112.22,73.78,112.21,73.75,112.20,73.72,112.20,73.72,112.20,73.72,112.19,73.72,112.19,73.72,112.20,73.70,112.26,73.67,112.33,73.65,112.35,73.67,112.33,73.67,112.30,73.72,112.31,73.78,112.30,73.90,112.26,74.03,112.22,74.15,112.19,74.10,112.14,74.00,112.09,73.88,112.05,73.88,112.01,74.00,111.97,74.10,112.00,74.00,112.06,73.80,112.10,73.72,112.08,73.88,112.06,74.05,112.04,74.05,112.00,74.05,111.96,74.05,111.92,74.08,111.89,74.05,112.04,73.95,112.21,73.85,112.24,73.80,112.10,73.80,111.97,73.85
RZ_3419688_17439,null,null,50,0,11,112.03,73.92,112.06,73.88,112.06,73.80,112.04,73.90,112.00,74.08,111.94,74.25,111.88,74.20,111.80,74.17,111.79,74.08,111.78,74.03,111.80,73.97,111.81,74.05,111.83,74.15,111.80,74.22,111.79,74.25,111.79,74.22,111.79,74.17,111.80,74.15,111.80,74.17,111.80,74.20,111.80,74.28,111.80,74.33,111.80,74.38,111.83,74.38,111.81,74.35,111.79,74.42,111.72,74.50,111.69,74.55,111.65,74.55,111.65,74.50,111.64,74.35,111.66,74.20,111.67,74.10,111.67,74.08,111.64,74.00,111.61,73.97,111.56,74.10,111.55,74.22,111.53,74.35,111.54,74.33,111.58,74.33,111.60,74.35,111.65,74.38,111.66,74.38,111.67,74.38,111.65,74.40,111.62,74.42,111.61,74.45,111.58,74.35,111.56,74.20
RZ_3419688_17440,null,null,50,0,11,111.56,74.03,111.56,74.00,111.51,73.97,111.46,73.97,111.41,74.05,111.41,74.17,111.41,74.28,111.42,74.33,111.45,74.20,111.47,74.10,111.50,73.92,111.49,73.88,111.46,73.90,111.44,74.08,111.42,74.25,111.46,74.35,111.50,74.38,111.40,74.40,111.29,74.40,111.29,74.42,111.41,74.45,111.41,74.47,111.29,74.60,111.14,74.75,111.11,74.90,111.10,74.92,111.12,74.95,111.15,74.95,111.16,74.70,111.16,74.45,111.16,74.22,111.12,74.28,111.10,74.38,111.10,74.42,111.15,74.47,111.21,74.35,111.14,74.22,111.05,74.10,110.95,74.17,110.95,74.25,110.92,74.35,110.92,74.20,110.92,74.03,110.94,74.15,110.94,74.42,110.94,74.53,110.97,74.35,111.01,74.15,110.99,74.12,110.95,74.08
RZ_3419688_17441,null,null,50,0,11,110.90,74.08,110.90,74.08,110.91,74.03,110.91,73.97,110.90,73.88,110.89,73.80,110.88,73.83,110.88,73.95,110.89,74.10,110.90,74.08,110.91,73.92,110.95,73.78,110.99,73.72,111.00,73.75,110.99,73.78,110.91,73.70,110.85,73.62,110.79,73.78,110.78,74.03,110.78,74.30,110.78,74.38,110.79,74.42,110.79,74.40,110.88,74.33,110.95,74.33,110.92,74.25,110.83,74.10,110.74,74.10,110.75,74.08,110.76,74.12,110.74,73.95,110.72,73.80,110.72,73.78,110.75,73.95,110.78,74.15,110.78,74.30,110.71,74.38,110.62,74.42,110.55,74.47,110.56,74.60,110.56,74.67,110.55,74.72,110.54,74.65,110.56,74.55,110.60,74.50,110.64,74.50,110.64,74.47,110.61,74.45,110.60,74.40,110.59,74.35
RZ_3419688_17442,null,null,50,0,11,110.56,74.38,110.51,74.35,110.46,74.35,110.46,74.42,110.51,74.55,110.58,74.67,110.60,74.50,110.61,74.40,110.60,74.70,110.60,75.12,110.56,75.35,110.55,75.15,110.54,75.03,110.53,75.10,110.47,75.53,110.44,75.85,110.40,76.20,110.42,76.22,110.45,75.97,110.45,75.70,110.44,75.38,110.42,75.28,110.46,75.17,110.49,75.12,110.46,75.10,110.45,74.97,110.45,74.75,110.46,74.35,110.50,73.67,110.55,72.85,110.60,71.85,110.53,71.22,110.41,71.17,110.29,71.45,110.28,71.47,110.28,71.30,110.17,71.22,110.06,71.38,109.95,71.35,109.86,71.20,109.80,70.67,109.74,70.28,109.86,70.45,110.00,71.00,110.05,71.55,109.96,71.50,110.04,71.25,110.20,71.00,110.33,71.17,110.28,71.70
RZ_3419688_17443,null,null,50,0,11,110.40,72.25,110.70,72.45,111.22,72.53,111.74,72.58,112.22,73.20,112.64,74.78,112.85,77.58,112.95,80.75,112.89,84.17,113.12,87.38,113.36,90.55,113.79,93.65,114.00,97.33,114.16,101.75,114.67,106.55,115.14,111.17,115.74,114.95,115.81,119.42,116.09,122.85,117.29,125.78,118.47,127.83,119.49,129.53,119.49,130.88,116.21,140.28,112.91,149.78,112.94,151.62,113.03,154.12,113.17,157.93,113.80,160.12,114.39,161.82,114.95,162.30,115.30,162.68,115.70,163.07,116.14,163.60,116.36,163.97,116.50,164.28,116.53,164.32,116.49,163.72,116.47,162.10,116.45,160.50,116.40,158.78,116.22,157.32,115.99,154.90,115.01,153.20,114.17,150.75,113.46,148.85,113.46,146.03,113.42,142.62,113.44,137.38,113.81,131.47
RZ_3419688_17444,null,null,50,0,3,114.90,127.60,116.41,124.70,117.67,121.97,118.25,118.60,117.88,115.47,116.88,113.58,115.90,111.67,115.06,109.55,114.84,106.62,114.61,103.25,114.71,99.92,114.56,96.62,114.42,93.15,114.17,89.53,114.10,85.42,113.80,82.33,113.54,80.22,113.30,78.42,113.16,76.10,113.01,74.00,112.89,71.97,112.58,70.45,112.34,68.67,111.92,67.95,111.70,67.50,111.38,67.45,110.94,67.45,110.54,67.58,110.08,67.67,109.85,67.70,109.66,68.05,109.54,68.45,109.42,68.95,109.31,69.12,109.29,69.25,109.20,69.22,109.11,69.22,109.08,69.28,109.12,69.35,109.20,69.33,109.22,69.33,109.24,69.47,109.25,69.65,109.26,70.08,109.28,70.35,109.31,69.95,109.31,69.33,109.33,68.88,109.31,69.35,109.28,69.80
RZ_3419688_17445,null,null,49,0,0,109.20,70.28,109.12,70.47,109.11,70.67,109.11,70.75,109.12,70.83,109.08,70.97,109.03,71.05,108.97,71.12,108.99,71.12,109.12,71.12,109.25,71.22,109.33,71.33,109.26,71.53,109.24,71.62,109.26,71.60,109.28,71.50,109.26,71.40,109.34,71.58,109.42,71.75,109.47,71.92,109.42,71.85,109.38,71.78,109.35,71.65,109.42,71.50,109.49,71.47,109.54,71.62,109.51,71.83,109.45,71.95,109.41,71.90,109.39,71.88,109.39,71.92,109.38,72.10,109.33,72.50,109.28,72.95,109.22,73.47,109.20,73.75,109.19,73.90,109.19,73.85,109.17,73.80,109.16,74.00,109.14,74.28,109.12,74.62,109.12,74.78,109.11,74.85,109.11,74.85,109.16,74.80,109.17,75.17,109.17,75.58,109.11,75.88
RZ_3419688_17446,null,null,50,0,0,109.06,75.75,109.03,75.85,109.05,76.05,109.08,76.08,109.09,75.90,109.03,75.72,108.95,75.92,108.89,76.12,108.92,76.08,109.00,75.92,109.08,75.75,109.06,75.85,109.03,75.85,108.99,75.67,108.96,75.50,108.95,75.33,108.90,75.30,108.88,75.40,108.96,75.60,109.06,75.83,109.08,75.92,108.99,75.90,108.91,75.88,108.91,75.88,108.91,75.90,108.90,75.92,108.89,75.97,108.88,76.00,108.86,76.03,108.86,76.03,108.89,76.15,108.91,76.28,108.92,76.12,108.91,75.83,108.92,75.45,108.90,75.38,108.84,75.58,108.78,75.88,108.75,76.15,108.78,76.10,108.80,76.03,108.81,75.95,108.85,75.97,108.89,75.95,108.95,75.92,108.97,76.12,108.99,76.33,108.96,76.55,108.94,76.53,108.91,76.50
RZ_3419688_17447,null,null,50,0,0,108.89,76.42,108.90,76.38,108.94,76.30,108.96,76.33,108.92,76.35,108.84,76.33,108.75,76.28,108.74,76.20,108.74,76.20,108.72,76.22,108.66,76.38,108.65,76.53,108.67,76.75,108.78,76.92,108.86,77.12,108.85,76.92,108.79,76.65,108.72,76.58,108.71,76.75,108.70,76.80,108.69,76.65,108.67,76.75,108.70,77.00,108.71,77.22,108.74,77.20,108.74,77.17,108.74,77.17,108.72,77.05,108.69,76.97,108.66,76.88,108.67,76.92,108.72,76.80,108.78,76.67,108.78,76.58,108.74,76.62,108.66,76.75,108.59,76.85,108.56,76.92,108.54,76.92,108.54,76.80,108.53,76.72,108.51,76.65,108.49,76.70,108.46,76.70,108.51,76.85,108.59,76.90,108.69,76.83,108.74,76.75,108.71,76.75,108.65,76.90
RZ_3419688_17448,null,null,51,0,0,108.60,76.97,108.61,77.03,108.54,76.95,108.44,76.83,108.31,76.80,108.29,76.92,108.28,77.03,108.31,77.08,108.33,77.10,108.34,77.15,108.45,77.08,108.59,77.00,108.56,76.95,108.40,76.95,108.31,76.88,108.40,76.80,108.47,76.85,108.46,76.88,108.46,76.90,108.45,76.95,108.41,77.05,108.39,77.15,108.36,77.20,108.36,77.20,108.36,77.22,108.38,77.15,108.38,77.03,108.36,76.78,108.34,76.60,108.31,76.42,108.28,76.42,108.24,76.45,108.24,76.50,108.24,76.62,108.25,76.80,108.24,77.03,108.22,77.17,108.22,77.15,108.21,77.03,108.20,76.67,108.17,76.45,108.19,76.58,108.22,76.88,108.25,77.17,108.24,77.25,108.22,77.40,108.17,77.50,108.12,77.40,108.08,77.30,108.06,77.25,108.06,77.25
RZ_3419688_17449,null,null,50,0,0,108.06,77.35,108.12,77.42,108.20,77.50,108.17,77.50,108.09,77.50,108.03,77.50,108.06,77.45,108.05,77.42,108.00,77.40,107.95,77.40,108.01,77.35,108.09,77.28,108.15,77.40,108.10,77.55,108.10,77.60,108.11,77.53,108.08,77.45,107.97,77.47,107.96,77.42,108.04,77.35,108.11,77.28,108.10,77.28,108.10,77.25,108.10,77.20,108.03,77.17,107.94,77.20,107.86,77.25,107.86,77.30,107.86,77.30,107.91,77.35,107.97,77.40,107.96,77.42,107.89,77.50,107.81,77.62,107.83,77.75,107.85,77.75,107.86,77.67,107.88,77.40,107.88,77.15,107.84,77.30,107.81,77.67,107.79,77.97,107.79,77.95,107.80,77.92,107.79,77.85,107.80,77.80,107.81,77.75,107.84,77.83,107.83,77.90,107.80,77.78
RZ_3419688_17450,null,null,50,0,3,107.78,77.60,107.74,77.47,107.69,77.58,107.62,77.62,107.59,77.62,107.55,77.60,107.58,77.65,107.59,77.67,107.58,77.80,107.62,77.95,107.70,78.00,107.72,77.85,107.66,77.72,107.66,77.67,107.71,77.78,107.72,77.85,107.64,78.00,107.55,78.10,107.62,78.20,107.72,78.10,107.81,77.97,107.79,77.88,107.75,77.88,107.69,77.95,107.65,78.12,107.64,78.28,107.67,78.35,107.70,78.35,107.64,78.35,107.55,78.33,107.47,78.12,107.49,77.95,107.49,77.95,107.47,78.15,107.47,78.05,107.44,77.80,107.41,77.70,107.36,77.88,107.35,77.90,107.47,77.78,107.60,77.65,107.65,77.65,107.56,77.72,107.49,77.90,107.47,78.10,107.49,78.00,107.51,77.80,107.54,77.60,107.56,77.55,107.58,77.45
RZ_3419688_17451,null,null,49,0,3,107.58,77.38,107.58,77.38,107.55,77.47,107.53,77.67,107.47,77.95,107.45,78.17,107.49,78.35,107.56,78.40,107.62,78.45,107.65,78.30,107.65,78.10,107.66,77.92,107.65,77.85,107.64,77.80,107.69,77.70,107.75,77.67,107.66,77.62,107.51,77.62,107.38,77.67,107.38,77.78,107.38,77.92,107.39,78.00,107.41,77.95,107.44,77.83,107.45,77.97,107.44,78.22,107.45,78.45,107.47,78.35,107.50,78.17,107.50,78.00,107.45,77.97,107.40,78.05,107.30,78.00,107.26,77.85,107.21,77.67,107.25,77.65,107.30,77.72,107.40,77.97,107.49,78.17,107.56,78.28,107.59,78.20,107.56,78.12,107.51,78.10,107.47,78.15,107.46,78.20,107.45,78.42,107.44,78.60,107.44,78.45,107.45,78.17
RZ_3419688_17452,null,null,51,0,3,107.47,77.95,107.47,78.05,107.47,78.12,107.47,78.17,107.53,78.25,107.55,78.33,107.59,78.33,107.59,78.35,107.60,78.35,107.61,78.33,107.55,78.35,107.49,78.40,107.40,78.45,107.40,78.38,107.36,78.25,107.33,78.33,107.34,78.47,107.36,78.67,107.41,78.70,107.40,78.88,107.40,79.03,107.39,79.17,107.40,79.17,107.41,79.12,107.36,79.08,107.31,78.83,107.28,78.60,107.30,78.38,107.34,78.38,107.36,78.47,107.39,78.58,107.36,78.65,107.33,78.75,107.31,78.90,107.34,78.88,107.38,78.72,107.41,78.55,107.42,78.50,107.38,78.45,107.30,78.42,107.34,78.42,107.46,78.42,107.51,78.53,107.44,78.67,107.39,78.85,107.39,79.05,107.38,79.15,107.34,79.10,107.31,78.92,107.36,78.65,107.41,78.58
RZ_3419688_17453,null,null,50,0,3,107.42,78.67,107.40,78.85,107.39,79.00,107.40,79.00,107.41,79.00,107.40,79.20,107.34,79.35,107.28,79.45,107.28,79.42,107.34,79.45,107.35,79.40,107.26,79.28,107.16,79.15,107.14,79.15,107.15,79.15,107.16,79.15,107.22,79.17,107.29,79.22,107.31,79.25,107.28,79.15,107.24,79.03,107.28,78.92,107.29,79.15,107.28,79.40,107.24,79.50,107.24,79.30,107.24,79.05,107.24,78.90,107.22,78.83,107.21,78.78,107.20,78.70,107.20,78.83,107.19,79.00,107.17,79.17,107.17,79.22,107.16,79.22,107.14,79.17,107.11,79.12,107.06,79.10,107.03,79.10,107.00,79.08,107.04,79.08,107.09,79.05,107.10,79.08,107.10,79.12,107.10,79.17,107.10,79.20,107.10,79.20,107.14,79.47,107.19,79.72
RZ_3419688_17454,null,null,50,0,3,107.22,79.75,107.21,79.53,107.21,79.25,107.21,79.22,107.22,79.30,107.20,79.38,107.16,79.33,107.14,79.17,107.14,79.17,107.16,79.30,107.22,79.42,107.26,79.42,107.25,79.40,107.20,79.33,107.14,79.25,107.14,79.22,107.14,79.17,107.14,79.12,107.15,79.10,107.15,79.17,107.16,79.28,107.16,79.40,107.16,79.50,107.15,79.60,107.12,79.75,107.12,79.72,107.11,79.67,107.11,79.62,107.11,79.70,107.10,79.83,107.08,79.92,107.05,79.95,107.01,79.90,107.00,79.90,106.99,79.95,106.96,79.70,106.95,79.40,106.95,79.08,106.96,79.05,107.00,79.10,107.04,79.15,107.08,79.22,107.05,79.35,107.03,79.50,107.00,79.62,107.00,79.65,107.04,79.62,107.08,79.60,107.06,79.55,107.00,79.55
RZ_3419688_17455,null,null,51,0,3,106.94,79.60,107.00,79.70,107.06,79.83,107.15,79.92,107.17,79.97,107.15,80.00,107.10,79.95,107.04,80.00,107.01,80.10,106.95,80.20,106.91,80.03,106.90,79.85,106.91,79.75,106.91,79.80,106.90,79.85,106.86,80.10,106.91,80.40,107.00,80.45,107.09,80.20,107.09,79.92,107.09,79.85,107.11,79.85,107.14,79.85,107.10,79.65,107.05,79.47,107.03,79.35,107.06,79.45,107.14,79.55,107.17,79.67,107.21,79.75,107.22,79.83,107.16,79.83,107.09,79.83,107.00,79.90,106.99,79.97,106.99,80.05,106.99,80.03,106.99,79.88,107.03,79.75,107.05,79.62,107.09,79.65,107.11,79.72,107.14,79.80,107.14,79.80,107.10,79.78,107.04,79.67,106.99,79.62,106.96,79.60,107.04,79.55,107.10,79.53,107.17,79.45
RZ_3419688_17456,null,null,49,0,3,107.17,79.42,107.06,79.65,106.95,79.88,106.85,79.90,106.83,79.70,106.81,79.47,106.90,79.45,107.00,79.55,107.08,79.65,107.03,79.80,106.97,79.85,106.92,79.97,106.86,80.08,106.80,80.15,106.79,80.10,106.86,80.05,106.95,80.00,106.92,79.95,106.80,79.95,106.75,80.12,106.81,80.33,106.89,80.28,106.90,80.05,106.90,79.83,106.89,79.95,106.86,80.10,106.83,80.22,106.76,80.25,106.74,80.28,106.75,80.25,106.78,80.20,106.80,80.08,106.78,79.90,106.78,79.75,106.79,79.67,106.80,79.75,106.80,79.85,106.80,79.90,106.81,79.85,106.81,79.80,106.83,79.80,106.84,79.75,106.86,79.72,106.86,79.70,106.88,79.70,106.88,79.70,106.86,79.85,106.86,79.97,106.85,80.05
RZ_3419688_17457,null,null,50,0,3,106.86,79.97,106.76,80.22,106.67,80.50,106.58,80.80,106.60,80.83,106.62,80.85,106.61,80.47,106.56,80.12,106.50,79.92,106.50,80.10,106.54,80.28,106.58,80.20,106.62,80.12,106.66,80.05,106.70,80.05,106.70,80.03,106.65,80.03,106.59,80.15,106.55,80.28,106.54,80.40,106.55,80.30,106.55,80.22,106.56,80.10,106.55,80.08,106.54,80.05,106.47,80.05,106.39,80.17,106.31,80.30,106.39,80.40,106.51,80.40,106.61,80.53,106.59,80.60,106.58,80.67,106.54,80.47,106.51,80.30,106.44,80.42,106.39,80.67,106.35,80.83,106.36,80.67,106.38,80.47,106.38,80.38,106.39,80.28,106.42,80.20,106.47,80.17,106.51,80.22,106.51,80.28,106.53,80.20,106.49,80.12,106.44,80.05,106.39,80.05
RZ_3419688_17458,null,null,50,0,3,106.39,80.03,106.40,80.00,106.44,80.20,106.46,80.40,106.45,80.65,106.41,80.72,106.38,80.60,106.39,80.42,106.40,80.17,106.40,80.10,106.40,80.08,106.40,80.15,106.33,80.28,106.26,80.35,106.26,80.38,106.34,80.40,106.41,80.42,106.40,80.45,106.39,80.45,106.34,80.53,106.29,80.62,106.30,80.72,106.35,80.70,106.35,80.70,106.31,80.70,106.38,80.70,106.47,80.67,106.58,80.65,106.71,80.62,106.86,80.58,107.10,80.55,107.31,80.50,107.62,80.45,107.89,79.72,108.29,79.03,108.58,78.33,108.86,77.97,108.92,77.58,109.01,76.85,109.14,76.42,109.25,75.67,109.46,75.22,109.61,74.67,109.84,74.47,109.94,74.33,110.04,74.33,110.05,74.33,110.10,74.38,110.14,74.45,110.19,74.45
RZ_3419688_17459,null,null,50,0,3,110.20,74.30,110.24,73.90,110.31,73.58,110.46,73.35,110.61,73.10,110.75,72.85,110.79,72.65,110.80,72.67,110.78,72.78,110.78,72.83,110.78,73.08,110.76,73.25,110.80,72.92,110.85,72.40,110.86,71.90,110.84,71.97,110.78,72.10,110.75,72.20,110.71,72.30,110.78,72.33,110.84,72.35,110.78,72.35,110.65,72.25,110.62,72.15,110.71,72.05,110.80,72.05,110.81,72.00,110.74,71.95,110.62,71.92,110.51,71.90,110.46,71.90,110.46,71.88,110.54,71.83,110.61,71.72,110.64,71.65,110.60,71.75,110.56,71.90,110.54,71.95,110.49,71.85,110.44,71.78,110.45,71.78,110.45,71.85,110.39,71.92,110.31,72.00,110.28,72.12,110.30,72.22,110.30,72.12,110.26,71.90,110.24,71.62,110.24,71.60
RZ_3419688_17460,null,null,50,0,3,110.24,71.58,110.24,71.58,110.24,71.50,110.34,71.45,110.44,71.33,110.53,71.25,110.50,71.20,110.36,71.25,110.22,71.45,110.11,71.65,110.10,71.62,110.11,71.45,110.08,71.47,110.05,71.67,110.05,71.72,110.08,71.58,110.08,71.60,110.06,71.75,110.06,71.92,110.04,71.97,109.99,72.05,109.92,72.12,109.86,72.15,109.83,72.20,109.80,72.35,109.80,72.50,109.80,72.47,109.80,72.33,109.79,72.20,109.80,72.33,109.81,72.47,109.81,72.60,109.81,72.58,109.81,72.53,109.80,72.47,109.78,72.45,109.76,72.45,109.74,72.45,109.71,72.45,109.69,72.42,109.67,72.40,109.67,72.40,109.67,72.40,109.66,72.38,109.65,72.30,109.61,72.28,109.60,72.30,109.58,72.42,109.55,72.55,109.53,72.65
RZ_3419688_17461,null,null,51,0,0,109.51,72.55,109.55,72.38,109.59,72.20,109.61,72.17,109.60,72.28,109.60,72.40,109.60,72.53,109.62,72.50,109.62,72.47,109.56,72.28,109.49,72.12,109.39,71.97,109.36,71.97,109.45,71.97,109.56,71.97,109.70,72.03,109.72,72.05,109.71,72.10,109.64,72.10,109.54,72.22,109.47,72.35,109.46,72.53,109.46,72.58,109.36,72.58,109.28,72.47,109.15,72.33,109.14,72.25,109.26,72.05,109.40,71.92,109.55,71.72,109.56,71.67,109.49,71.72,109.42,71.75,109.36,71.70,109.33,71.55,109.25,71.80,109.26,72.12,109.34,72.45,109.45,72.38,109.47,72.33,109.50,72.28,109.50,72.28,109.46,72.25,109.42,72.20,109.39,72.20,109.36,72.17,109.36,72.20,109.36,72.20,109.31,72.20,109.28,72.17,109.24,72.15
RZ_3419688_17462,null,null,50,0,0,109.30,72.22,109.36,72.30,109.29,72.30,109.16,72.25,109.10,72.20,109.20,72.22,109.29,72.22,109.31,72.25,109.31,72.28,109.31,72.38,109.31,72.42,109.30,72.40,109.28,72.30,109.25,72.20,109.21,72.20,109.19,72.05,109.16,71.92,109.15,71.75,109.12,71.72,109.10,72.03,109.09,72.33,109.06,72.45,109.04,72.22,109.01,72.28,109.03,72.53,109.04,72.70,109.06,72.58,109.03,72.47,109.01,72.40,109.06,72.35,109.12,72.17,109.20,72.05,109.19,71.85,109.14,71.75,109.11,71.80,109.10,72.00,109.11,72.20,109.10,72.30,109.10,72.35,109.09,72.33,109.08,72.22,109.06,72.10,109.05,72.03,109.05,72.00,109.06,72.12,109.06,72.28,109.03,72.40,108.97,72.38,108.96,72.38,108.99,72.38
RZ_3419688_17463,null,null,50,0,0,108.95,72.53,108.90,72.65,108.84,72.75,108.88,72.70,108.91,72.55,108.95,72.42,108.97,72.28,108.99,72.25,108.99,72.25,108.96,72.33,108.94,72.38,108.92,72.38,108.90,72.42,108.89,72.42,108.91,72.40,108.97,72.35,109.00,72.47,108.96,72.55,108.91,72.55,108.86,72.42,108.88,72.25,108.84,72.17,108.79,72.17,108.72,72.28,108.76,72.38,108.81,72.38,108.89,72.28,108.94,72.20,108.96,72.10,108.97,72.10,108.95,72.08,108.88,72.10,108.84,72.08,108.83,72.05,108.85,72.08,108.78,72.17,108.69,72.33,108.64,72.45,108.67,72.60,108.71,72.72,108.69,72.85,108.69,72.88,108.67,72.83,108.64,72.75,108.56,72.83,108.51,72.88,108.47,72.95,108.49,72.97,108.50,73.03,108.55,73.10
RZ_3419688_17464,null,null,50,0,0,108.60,72.95,108.58,72.72,108.54,72.47,108.51,72.45,108.58,72.47,108.62,72.55,108.65,72.60,108.66,72.62,108.70,72.60,108.72,72.58,108.71,72.55,108.67,72.60,108.62,72.75,108.64,72.90,108.65,72.92,108.65,72.75,108.66,72.55,108.67,72.45,108.64,72.50,108.59,72.55,108.53,72.60,108.50,72.62,108.45,72.62,108.42,72.60,108.45,72.58,108.45,72.50,108.44,72.42,108.42,72.40,108.44,72.45,108.44,72.47,108.44,72.45,108.44,72.45,108.46,72.45,108.47,72.42,108.47,72.40,108.47,72.33,108.47,72.22,108.47,72.12,108.46,72.25,108.44,72.42,108.46,72.60,108.50,72.45,108.59,72.33,108.62,72.25,108.56,72.35,108.47,72.42,108.39,72.58,108.40,72.72,108.41,72.88,108.47,72.88
RZ_3419688_17465,null,null,50,0,0,108.54,72.88,108.61,72.88,108.55,72.88,108.46,72.88,108.38,72.92,108.38,73.00,108.34,73.03,108.31,73.03,108.30,73.03,108.31,73.05,108.25,73.03,108.17,72.92,108.24,72.85,108.36,72.90,108.45,72.92,108.38,72.97,108.30,72.97,108.31,72.95,108.36,72.90,108.41,72.88,108.40,72.85,108.42,72.85,108.44,72.97,108.41,73.08,108.39,73.12,108.38,73.00,108.36,72.83,108.29,72.70,108.21,72.55,108.31,72.42,108.45,72.33,108.56,72.40,108.50,72.58,108.42,72.75,108.36,72.78,108.33,72.72,108.31,72.70,108.31,72.67,108.33,72.75,108.31,72.83,108.29,72.65,108.26,72.42,108.28,72.20,108.30,72.28,108.33,72.35,108.35,72.22,108.39,72.00,108.31,71.83,108.22,71.88,108.17,72.03
RZ_3419688_17466,null,null,50,0,0,108.21,72.12,108.25,72.20,108.24,72.20,108.24,72.22,108.25,72.20,108.30,72.20,108.34,72.15,108.30,72.15,108.22,72.20,108.15,72.25,108.14,72.35,108.12,72.38,108.11,72.60,108.11,72.78,108.11,73.03,108.11,73.08,108.14,73.17,108.15,73.22,108.16,73.20,108.15,73.08,108.15,72.95,108.15,72.80,108.15,72.70,108.14,72.62,108.08,72.62,108.01,72.55,107.96,72.47,107.99,72.40,108.06,72.42,108.14,72.42,108.19,72.47,108.15,72.72,108.10,73.00,108.06,73.12,108.04,73.03,108.03,72.95,108.05,72.95,108.09,72.75,108.11,72.53,108.09,72.50,108.09,72.67,108.11,72.92,108.06,73.03,107.97,73.12,107.92,73.15,107.94,73.12,107.96,73.12,107.96,73.15,107.96,73.17,107.97,73.20
RZ_3419688_17467,null,null,51,0,0,107.99,73.20,107.97,73.08,107.95,72.92,107.92,72.80,107.90,72.83,107.86,72.83,107.88,72.80,107.91,72.80,107.95,72.80,107.92,72.67,107.91,72.50,107.85,72.45,107.80,72.60,107.76,72.72,107.78,72.72,107.79,72.70,107.79,72.70,107.75,72.72,107.71,72.72,107.78,72.75,107.85,72.83,107.92,72.92,107.85,73.00,107.80,73.00,107.79,73.00,107.84,73.03,107.85,73.05,107.84,73.08,107.81,73.12,107.80,73.17,107.83,73.17,107.85,73.20,107.89,73.20,107.90,73.25,107.91,73.17,107.92,73.15,107.84,73.12,107.76,73.00,107.70,72.83,107.72,72.67,107.75,72.67,107.76,72.70,107.75,72.75,107.75,72.70,107.74,72.67,107.79,72.75,107.84,72.92,107.88,73.12,107.85,73.17,107.75,73.20,107.65,73.30
RZ_3419688_17468,null,null,50,0,0,107.56,73.42,107.60,73.55,107.65,73.50,107.67,73.45,107.65,73.38,107.64,73.38,107.62,73.33,107.64,73.30,107.66,73.25,107.70,73.22,107.74,73.17,107.78,73.12,107.80,73.10,107.80,73.03,107.79,72.95,107.78,72.88,107.78,72.88,107.80,72.92,107.81,72.97,107.80,72.95,107.79,72.88,107.81,72.85,107.84,72.88,107.81,72.90,107.72,72.95,107.62,72.97,107.58,73.00,107.58,73.03,107.58,73.00,107.58,72.97,107.55,72.90,107.53,72.88,107.60,73.08,107.69,73.30,107.72,73.30,107.69,73.12,107.62,72.92,107.60,72.92,107.59,72.90,107.59,73.08,107.56,73.22,107.53,73.40,107.49,73.35,107.47,73.35,107.55,73.42,107.65,73.50,107.67,73.58,107.62,73.55,107.56,73.45,107.55,73.38
RZ_3419688_17469,null,null,50,0,0,107.54,73.28,107.53,73.25,107.53,73.28,107.51,73.58,107.49,73.85,107.45,74.12,107.45,74.17,107.47,73.97,107.54,73.72,107.58,73.50,107.59,73.50,107.56,73.53,107.53,73.47,107.49,73.40,107.41,73.38,107.36,73.40,107.29,73.42,107.26,73.42,107.25,73.50,107.26,73.55,107.29,73.62,107.33,73.62,107.36,73.55,107.39,73.50,107.38,73.42,107.38,73.45,107.39,73.45,107.41,73.45,107.44,73.47,107.46,73.55,107.49,73.62,107.50,73.55,107.50,73.45,107.47,73.58,107.42,73.78,107.40,73.92,107.39,73.83,107.40,73.75,107.40,73.72,107.40,73.75,107.41,73.67,107.44,73.55,107.50,73.45,107.55,73.47,107.55,73.50,107.51,73.50,107.44,73.47,107.40,73.47,107.39,73.45,107.39,73.42
RZ_3419688_17470,null,null,50,0,0,107.36,73.40,107.34,73.38,107.31,73.42,107.28,73.55,107.25,73.75,107.20,73.88,107.16,73.92,107.12,73.65,107.12,73.38,107.14,73.03,107.16,72.92,107.17,73.03,107.19,73.22,107.17,73.40,107.22,73.33,107.29,73.22,107.34,73.35,107.35,73.58,107.33,73.80,107.33,73.83,107.31,73.88,107.30,73.88,107.28,73.88,107.26,73.90,107.24,73.92,107.22,73.92,107.21,73.90,107.20,73.85,107.19,73.78,107.28,73.65,107.39,73.55,107.40,73.62,107.30,73.78,107.20,73.80,107.22,73.67,107.26,73.50,107.26,73.45,107.24,73.35,107.17,73.33,107.14,73.30,107.17,73.35,107.25,73.38,107.31,73.40,107.31,73.28,107.31,73.17,107.34,73.10,107.35,73.17,107.31,73.12,107.26,73.05,107.20,73.00
RZ_3419688_17471,null,null,50,0,0,107.19,73.08,107.19,73.12,107.17,73.10,107.17,73.03,107.12,73.15,107.05,73.30,107.00,73.55,107.04,73.65,107.09,73.72,107.14,73.67,107.14,73.62,107.11,73.67,107.11,73.72,107.14,73.78,107.19,73.72,107.20,73.72,107.22,73.72,107.24,73.75,107.25,73.80,107.24,73.85,107.21,73.88,107.20,73.90,107.20,73.85,107.20,73.80,107.22,73.75,107.24,73.75,107.26,73.78,107.26,73.80,107.29,73.88,107.31,73.95,107.35,74.00,107.35,74.05,107.39,74.10,107.40,74.15,107.34,74.17,107.21,74.28,107.09,74.38,107.05,74.20,107.06,73.97,107.09,73.75,107.10,73.75,107.12,73.67,107.14,73.67,107.15,73.78,107.14,73.88,107.08,73.92,107.03,73.90,106.96,74.00,106.99,74.10,107.00,74.22
RZ_3419688_17472,null,null,50,0,0,107.01,74.28,106.97,74.40,106.97,74.50,106.96,74.40,106.96,74.20,107.00,74.00,107.06,74.00,107.11,74.00,107.12,73.97,107.12,73.95,107.16,73.97,107.19,74.05,107.21,74.12,107.10,74.08,107.00,74.03,106.90,74.00,106.94,74.05,106.97,73.97,107.01,73.85,107.01,73.70,107.04,73.67,107.06,73.67,107.09,73.85,107.09,73.95,107.08,74.05,107.05,73.95,107.09,73.80,107.12,73.65,107.16,73.50,107.11,73.50,107.05,73.47,107.03,73.47,107.00,73.47,106.96,73.45,106.94,73.45,106.92,73.53,106.92,73.62,106.90,73.80,106.85,73.92,106.81,74.00,106.81,74.05,106.85,74.12,106.88,74.17,106.89,74.20,106.92,74.20,106.95,74.22,106.96,74.40,106.95,74.55,106.88,74.65,106.83,74.58
RZ_3419688_17473,null,null,50,0,0,106.71,74.42,106.65,74.25,106.69,74.10,106.79,74.08,106.86,74.15,106.85,74.22,106.84,74.20,106.84,74.10,106.86,74.00,106.85,74.12,106.83,74.30,106.81,74.53,106.83,74.58,106.88,74.55,106.92,74.40,106.85,74.25,106.72,74.20,106.59,74.22,106.56,74.28,106.53,74.30,106.50,74.30,106.53,74.33,106.60,74.38,106.69,74.47,106.71,74.55,106.70,74.55,106.67,74.42,106.69,74.17,106.75,74.00,106.83,73.80,106.89,73.72,106.89,73.60,106.88,73.58,106.81,73.62,106.75,73.67,106.70,73.85,106.70,73.80,106.69,73.78,106.67,73.67,106.65,73.78,106.61,73.85,106.59,73.90,106.59,73.85,106.61,73.80,106.64,73.78,106.64,73.78,106.65,73.75,106.64,73.83,106.62,73.92,106.60,74.00
RZ_3419688_17474,null,null,50,0,0,106.59,74.00,106.56,74.03,106.54,74.05,106.53,74.08,106.56,74.10,106.61,74.12,106.66,74.15,106.67,74.20,106.69,74.35,106.71,74.50,106.71,74.60,106.71,74.60,106.75,74.55,106.78,74.58,106.80,74.62,106.80,74.55,106.79,74.50,106.76,74.47,106.65,74.65,106.55,74.67,106.44,74.72,106.40,74.75,106.45,74.78,106.53,74.80,106.62,74.58,106.64,74.35,106.65,74.12,106.64,74.15,106.61,74.35,106.59,74.55,106.56,74.72,106.55,74.67,106.50,74.58,106.49,74.40,106.47,74.38,106.49,74.35,106.54,74.42,106.60,74.42,106.62,74.45,106.59,74.53,106.58,74.55,106.59,74.65,106.62,74.72,106.66,74.67,106.65,74.55,106.65,74.35,106.65,74.25,106.69,74.12,106.66,74.28,106.60,74.53
RZ_3419688_17475,null,null,50,0,0,106.54,74.78,106.50,74.85,106.49,74.88,106.47,74.90,106.47,74.75,106.49,74.60,106.47,74.50,106.45,74.55,106.41,74.67,106.40,74.70,106.46,74.65,106.54,74.60,106.59,74.62,106.55,74.55,106.50,74.42,106.47,74.28,106.45,74.33,106.51,74.35,106.58,74.38,106.60,74.35,106.60,74.28,106.61,74.22,106.62,74.42,106.60,74.67,106.53,74.90,106.49,74.85,106.45,74.62,106.44,74.45,106.41,74.25,106.38,74.17,106.44,74.42,106.53,74.72,106.55,74.85,106.50,74.70,106.45,74.60,106.44,74.65,106.42,74.65,106.42,74.60,106.44,74.55,106.46,74.45,106.53,74.38,106.56,74.33,106.59,74.28,106.56,74.20,106.53,74.28,106.50,74.40,106.50,74.55,106.51,74.55,106.51,74.55,106.51,74.55
RZ_3419688_17476,null,null,49,0,0,106.50,74.55,106.47,74.55,106.45,74.62,106.49,74.72,106.54,74.75,106.59,74.67,106.60,74.62,106.59,74.62,106.56,74.62,106.54,74.67,106.54,74.85,106.56,75.00,106.58,75.08,106.56,75.12,106.55,75.15,106.54,75.17,106.55,75.20,106.58,75.33,106.56,75.47,106.53,75.50,106.44,75.45,106.36,75.55,106.31,75.65,106.29,75.80,106.28,75.78,106.26,75.80,106.24,75.85,106.22,75.58,106.28,75.30,106.36,75.10,106.44,75.20,106.41,75.25,106.40,75.20,106.38,75.15,106.38,75.08,106.31,75.03,106.29,75.00,106.30,74.83,106.34,74.62,106.39,74.45,106.42,74.45,106.45,74.62,106.46,74.80,106.45,74.92,106.35,74.85,106.25,74.72,106.21,74.65,106.26,74.62,106.35,74.45
RZ_3419688_17477,null,null,51,0,0,106.38,74.30,106.44,74.15,106.46,74.17,106.47,74.22,106.47,74.20,106.47,74.17,106.47,74.15,106.44,74.20,106.39,74.42,106.33,74.60,106.31,74.88,106.30,74.92,106.28,74.95,106.22,74.92,106.20,74.95,106.16,75.00,106.15,75.00,106.11,74.95,106.08,74.90,106.08,74.90,106.11,74.92,106.15,74.83,106.15,74.70,106.14,74.62,106.17,74.65,106.22,74.70,106.26,74.75,106.26,74.83,106.26,74.90,106.22,74.95,106.20,74.97,106.20,75.00,106.22,74.97,106.26,74.92,106.26,74.88,106.24,74.90,106.20,75.03,106.17,75.17,106.17,75.30,106.20,75.28,106.22,75.00,106.24,74.72,106.25,74.42,106.25,74.40,106.24,74.40,106.22,74.42,106.22,74.42,106.22,74.40,106.24,74.40,106.26,74.35,106.28,74.30
RZ_3419688_17478,null,null,50,1,0,106.28,74.47,106.29,74.70,106.30,74.95,106.31,75.00,106.31,74.92,106.30,74.80,106.29,74.70,106.26,74.72,106.26,74.75,106.28,74.78,106.29,74.72,106.25,74.65,106.20,74.55,106.15,74.45,106.12,74.42,106.10,74.47,106.05,74.38,106.01,74.22,106.04,74.17,106.09,74.30,106.14,74.42,106.14,74.50,106.10,74.45,106.06,74.42,106.04,74.40,106.06,74.40,106.20,74.42,106.33,74.42,106.36,74.47,106.29,74.60,106.21,74.72,106.17,74.85,106.12,74.85,106.08,74.92,106.06,75.00,106.06,75.15,106.06,75.20,106.06,75.22,106.08,75.20,106.10,75.05,106.11,74.88,106.11,74.97,106.08,75.20,106.05,75.42,106.03,75.40,106.12,75.40,106.25,75.40,106.33,75.40,106.29,75.38,106.26,75.10
RZ_3419688_17479,null,null,50,0,0,106.26,74.83,106.21,74.55,106.16,74.58,106.14,74.58,106.19,74.55,106.20,74.85,106.17,75.15,106.14,75.55,106.10,75.62,106.06,75.70,106.03,75.75,106.01,75.80,105.99,75.88,105.99,75.83,106.04,75.83,106.08,75.83,106.10,75.67,106.08,75.53,106.09,75.38,106.10,75.40,106.09,75.40,106.08,75.42,106.09,75.40,106.11,75.35,106.06,75.35,106.01,75.38,105.95,75.42,105.96,75.45,105.97,75.50,105.97,75.58,105.96,75.62,105.95,75.62,105.94,75.58,105.95,75.55,106.04,75.50,106.12,75.45,106.21,75.47,106.20,75.55,106.14,75.70,106.01,75.97,105.90,76.20,105.84,76.33,105.83,76.25,105.86,76.17,105.92,76.08,105.96,75.97,105.95,76.00,105.95,76.05,105.95,76.08,105.96,76.00
RZ_3419688_17480,null,null,50,0,0,106.00,75.95,106.03,76.00,106.08,75.95,106.10,75.80,106.15,75.67,106.16,75.65,106.15,75.67,106.09,75.72,106.03,75.75,106.03,75.75,106.01,75.85,106.01,75.95,105.97,76.05,105.97,76.05,105.95,76.05,105.92,76.08,105.91,76.10,105.94,76.08,105.96,76.03,106.04,75.92,106.12,75.83,106.16,75.72,106.16,75.60,106.16,75.53,106.20,75.70,106.20,75.95,106.16,76.17,106.10,76.15,106.05,76.10,106.04,76.05,106.03,76.08,105.97,76.15,105.91,76.28,105.88,76.30,105.91,76.22,105.96,76.05,105.97,75.90,105.95,75.90,105.92,75.97,105.94,76.00,105.97,76.08,106.01,76.25,106.03,76.42,106.04,76.33,106.05,76.12,106.05,75.95,106.04,76.03,106.03,76.20,106.03,76.38,106.03,76.47
RZ_3419688_17481,null,null,50,0,0,106.01,76.45,106.04,76.40,106.09,76.38,106.05,76.38,105.97,76.38,105.88,76.38,105.86,76.28,105.85,76.17,105.86,76.05,105.88,76.00,105.88,76.08,105.86,76.17,105.86,76.28,105.86,76.42,105.85,76.60,105.86,76.75,105.89,76.78,105.90,76.90,105.89,77.03,105.91,77.05,105.97,76.95,106.05,76.80,106.03,76.72,105.96,76.72,105.90,76.75,105.80,76.75,105.71,76.72,105.70,76.65,105.76,76.60,105.89,76.55,105.94,76.53,105.96,76.53,105.92,76.60,105.89,76.70,105.89,76.70,105.88,76.67,105.88,76.62,105.88,76.60,105.85,76.53,105.83,76.45,105.78,76.53,105.72,76.88,105.76,77.20,105.83,77.28,105.84,77.17,105.79,77.03,105.79,76.95,105.84,76.95,105.88,77.00,105.85,77.05
RZ_3419688_17482,null,null,50,0,0,105.83,77.05,105.76,77.05,105.69,77.08,105.62,77.12,105.64,77.00,105.69,76.85,105.76,76.67,105.80,76.65,105.80,76.62,105.79,76.60,105.80,76.60,105.83,76.60,105.83,76.70,105.80,76.80,105.79,76.90,105.79,77.05,105.74,77.20,105.69,77.08,105.62,76.80,105.59,76.72,105.55,76.92,105.50,77.22,105.49,77.33,105.49,77.30,105.51,77.20,105.55,76.97,105.55,76.88,105.58,76.78,105.58,76.83,105.58,76.80,105.61,76.75,105.65,76.83,105.70,76.97,105.64,77.12,105.59,77.12,105.49,77.12,105.45,77.12,105.49,77.00,105.56,76.90,105.64,76.80,105.62,76.83,105.62,76.78,105.65,76.70,105.67,76.67,105.67,76.80,105.67,76.95,105.66,77.05,105.67,76.97,105.67,76.85,105.66,76.72
RZ_3419688_17483,null,null,50,0,0,105.62,76.70,105.59,76.72,105.56,76.78,105.56,76.95,105.58,77.12,105.59,77.15,105.59,77.03,105.58,76.92,105.58,76.88,105.58,76.85,105.50,76.83,105.41,76.88,105.47,77.08,105.61,77.25,105.76,77.33,105.66,77.22,105.56,77.15,105.45,77.17,105.46,77.22,105.49,77.28,105.56,77.30,105.61,77.25,105.65,77.17,105.64,77.08,105.61,77.03,105.59,77.03,105.56,77.10,105.54,77.10,105.50,77.10,105.46,77.00,105.45,77.03,105.47,77.10,105.50,77.28,105.50,77.45,105.46,77.58,105.44,77.47,105.44,77.38,105.45,77.25,105.44,77.28,105.44,77.28,105.42,77.28,105.44,77.25,105.45,77.40,105.44,77.58,105.42,77.83,105.41,77.90,105.36,77.97,105.31,77.97,105.33,77.92,105.40,77.78
RZ_3419688_17484,null,null,51,0,0,105.47,77.65,105.45,77.58,105.41,77.58,105.36,77.60,105.35,77.55,105.34,77.50,105.34,77.38,105.41,77.30,105.45,77.35,105.49,77.42,105.45,77.50,105.42,77.45,105.41,77.38,105.42,77.28,105.46,77.25,105.49,77.40,105.47,77.53,105.47,77.65,105.47,77.67,105.50,77.50,105.54,77.33,105.50,77.17,105.44,77.28,105.38,77.40,105.38,77.62,105.38,77.75,105.38,77.80,105.38,77.62,105.38,77.47,105.40,77.38,105.44,77.40,105.46,77.47,105.46,77.60,105.46,77.70,105.47,77.72,105.45,77.67,105.40,77.58,105.35,77.53,105.31,77.60,105.30,77.72,105.29,77.80,105.28,77.80,105.29,77.72,105.33,77.67,105.56,77.62,105.83,77.55,106.25,77.47,106.51,77.45,106.94,77.58,107.36,77.75,107.92,77.90
RZ_3419688_17485,null,null,50,0,0,108.46,77.85,109.16,77.83,109.78,77.78,110.31,77.78,110.75,77.92,111.24,78.03,111.75,78.05,112.12,77.95,112.35,78.00,112.47,78.10,112.51,78.15,112.55,77.97,112.59,78.00,112.65,78.03,112.72,78.03,112.79,77.83,112.97,77.75,113.16,77.75,113.33,77.80,113.33,77.72,113.33,77.40,113.29,77.10,113.24,77.10,113.19,77.40,113.17,77.70,113.05,77.53,112.89,77.35,112.70,77.35,112.65,77.50,112.65,77.35,112.66,77.03,112.64,76.78,112.61,76.92,112.58,77.08,112.62,77.15,112.67,77.17,112.62,77.38,112.54,77.58,112.49,77.65,112.53,77.53,112.49,77.50,112.42,77.58,112.38,77.65,112.38,77.60,112.39,77.62,112.38,77.67,112.34,77.90,112.31,78.08,112.31,78.25,112.30,78.25
RZ_3419688_17486,null,null,50,0,3,112.26,78.28,112.22,78.33,112.22,78.10,112.28,77.85,112.33,77.75,112.26,77.92,112.16,78.05,112.06,78.05,112.04,78.08,112.06,78.00,112.09,77.88,112.12,77.78,112.15,77.78,112.09,77.80,112.01,77.85,111.95,77.85,111.97,77.85,112.00,77.83,112.06,77.83,112.12,77.83,112.21,78.00,112.22,78.17,112.24,78.08,112.21,77.75,112.09,77.62,111.95,77.80,111.90,77.97,111.95,77.97,112.01,77.95,112.01,77.95,111.97,77.90,111.92,77.88,111.94,77.90,111.99,78.03,112.03,78.12,112.01,78.12,112.00,78.05,112.10,77.92,112.20,77.83,112.16,77.72,112.04,77.78,111.91,77.85,111.90,77.92,111.90,77.92,111.92,77.92,111.96,77.92,112.01,77.97,112.03,78.00,112.04,77.95,112.01,77.88
RZ_3419688_17487,null,null,49,0,3,111.99,77.83,111.99,77.85,112.00,77.88,111.99,77.88,111.96,77.88,111.94,77.75,111.94,77.60,111.90,77.53,111.86,77.65,111.81,77.88,111.78,78.15,111.83,78.35,111.90,78.42,111.91,78.42,111.86,78.30,111.80,78.22,111.79,78.15,111.79,78.12,111.83,78.00,111.89,77.85,111.91,77.72,111.89,77.67,111.86,77.62,111.88,77.67,111.90,77.72,111.91,77.72,111.90,77.70,111.86,77.72,111.84,77.78,111.85,77.92,111.86,78.00,111.85,78.12,111.80,78.15,111.76,78.12,111.74,77.95,111.74,77.78,111.74,77.62,111.75,77.72,111.78,77.83,111.80,77.92,111.83,77.92,111.83,77.80,111.86,77.80,111.92,77.80,112.00,77.88,112.01,77.80,111.96,77.72,111.90,77.72,111.88,77.70
RZ_3419688_17488,null,null,51,1,3,111.79,77.72,111.69,77.75,111.59,77.83,111.58,77.90,111.62,78.03,111.64,78.08,111.65,78.00,111.60,77.85,111.61,77.62,111.65,77.53,111.67,77.60,111.71,77.78,111.72,77.97,111.72,78.10,111.64,78.22,111.58,78.30,111.56,78.17,111.61,77.95,111.66,77.78,111.71,77.58,111.74,77.53,111.75,77.50,111.74,77.53,111.72,77.50,111.71,77.45,111.71,77.40,111.72,77.35,111.72,77.38,111.67,77.40,111.62,77.42,111.56,77.45,111.56,77.35,111.56,77.22,111.61,77.30,111.64,77.47,111.66,77.50,111.64,77.40,111.64,77.17,111.69,77.10,111.72,77.00,111.79,76.97,111.80,76.95,111.78,76.97,111.74,77.05,111.71,77.12,111.74,77.05,111.75,76.92,111.75,76.88,111.74,77.00,111.72,77.05,111.70,77.08
RZ_3419688_17489,null,null,50,0,3,111.67,77.22,111.64,77.55,111.55,77.85,111.51,77.78,111.50,77.62,111.53,77.35,111.51,77.25,111.46,77.15,111.45,77.15,111.46,77.17,111.49,77.25,111.54,77.28,111.56,77.30,111.59,77.30,111.50,77.30,111.42,77.30,111.40,77.30,111.44,77.28,111.46,77.33,111.42,77.50,111.46,77.65,111.53,77.78,111.54,77.78,111.47,77.80,111.42,77.80,111.45,77.78,111.47,77.78,111.49,77.80,111.46,77.88,111.42,77.90,111.39,77.70,111.36,77.50,111.34,77.22,111.38,77.17,111.41,77.20,111.46,77.30,111.42,77.40,111.39,77.38,111.34,77.35,111.36,77.33,111.39,77.40,111.42,77.45,111.44,77.53,111.49,77.55,111.53,77.58,111.53,77.50,111.49,77.38,111.45,77.38,111.44,77.50,111.42,77.65
RZ_3419688_17490,null,null,50,0,3,111.41,77.70,111.39,77.78,111.33,77.83,111.28,77.90,111.31,78.00,111.39,78.08,111.46,78.17,111.49,78.20,111.50,77.78,111.47,77.33,111.44,76.90,111.41,77.00,111.39,77.08,111.41,77.30,111.42,77.50,111.39,77.67,111.34,77.72,111.29,77.75,111.33,77.75,111.35,77.67,111.38,77.65,111.35,77.60,111.29,77.58,111.25,77.55,111.20,77.60,111.20,77.70,111.20,77.62,111.20,77.45,111.26,77.40,111.31,77.50,111.34,77.60,111.31,77.62,111.39,77.65,111.49,77.65,111.47,77.67,111.38,77.67,111.29,77.53,111.29,77.38,111.28,77.30,111.28,77.30,111.30,77.30,111.31,77.35,111.31,77.42,111.30,77.53,111.30,77.50,111.30,77.60,111.28,77.67,111.22,77.85,111.17,77.95,111.17,77.92
RZ_3419688_17491,null,null,50,0,3,111.21,77.83,111.15,77.70,111.04,77.70,111.06,77.72,111.20,77.75,111.20,77.75,111.06,77.75,110.95,77.72,110.97,77.70,111.00,77.67,111.11,77.62,111.24,77.58,111.34,77.60,111.31,77.65,111.29,77.70,111.20,77.70,111.12,77.72,111.06,77.78,111.09,77.85,111.11,77.90,111.12,77.88,111.15,77.67,111.17,77.45,111.20,77.28,111.20,77.40,111.22,77.53,111.26,77.47,111.30,77.30,111.31,76.95,111.33,76.75,111.35,76.62,111.35,76.72,111.35,77.10,111.31,77.42,111.29,77.67,111.28,77.72,111.26,77.75,111.21,77.78,111.17,77.75,111.12,77.72,111.11,77.75,111.08,77.80,111.05,77.65,111.04,77.45,111.08,77.28,111.11,77.33,111.12,77.38,111.08,77.38,111.04,77.38,111.00,77.53
RZ_3419688_17492,null,null,50,0,3,111.01,77.67,111.03,77.65,111.04,77.42,111.04,77.22,111.04,77.22,111.01,77.22,111.00,77.22,110.99,77.25,111.01,77.25,111.00,77.45,110.97,77.62,110.94,77.80,110.94,77.80,110.95,77.78,110.95,77.83,110.96,77.88,110.96,77.95,110.94,77.95,110.92,77.90,110.89,77.90,110.86,77.92,110.90,77.95,110.97,77.90,111.06,77.85,111.08,77.83,111.04,77.78,110.99,77.55,110.94,77.38,110.96,77.20,110.97,77.20,111.00,77.20,111.03,77.08,111.05,76.97,111.10,76.90,111.12,77.03,111.10,77.12,111.03,77.22,110.94,77.28,110.89,77.28,110.88,77.25,110.85,77.30,110.83,77.38,110.83,77.47,110.80,77.47,110.79,77.40,110.80,77.28,110.85,77.20,110.90,77.25,110.91,77.30,110.91,77.35
RZ_3419688_17493,null,null,50,0,3,110.86,77.38,110.84,77.12,110.76,76.83,110.59,76.58,110.36,76.65,110.15,76.50,110.04,76.25,109.74,75.97,109.45,75.90,109.21,75.85,109.12,75.75,108.96,75.35,108.80,74.92,108.65,74.60,108.56,74.55,108.42,74.42,108.41,74.22,108.40,73.97,108.46,73.83,108.49,73.72,108.50,73.67,108.51,73.67,108.51,73.67,108.51,73.47,108.54,73.30,108.65,73.10,108.76,72.97,108.78,72.60,108.67,72.20,108.59,71.78,108.60,71.62,108.61,71.47,108.62,71.42,108.64,71.42,108.62,71.53,108.62,71.65,108.61,71.45,108.59,71.12,108.56,70.83,108.56,70.83,108.56,70.83,108.56,70.83,108.55,70.90,108.60,71.00,108.66,70.95,108.74,70.78,108.76,70.60,108.76,70.58,108.75,70.60,108.72,70.60
RZ_3419688_17494,null,null,50,0,0,108.71,70.60,108.70,70.53,108.67,70.47,108.65,70.40,108.60,70.40,108.55,70.40,108.56,70.38,108.61,70.33,108.65,70.28,108.64,70.28,108.62,70.30,108.64,70.30,108.65,70.30,108.67,70.33,108.67,70.33,108.67,70.35,108.60,70.45,108.53,70.58,108.53,70.67,108.60,70.67,108.67,70.62,108.67,70.60,108.67,70.62,108.66,70.78,108.64,70.95,108.59,71.10,108.54,71.12,108.56,71.15,108.58,71.17,108.60,71.12,108.61,71.08,108.64,71.03,108.65,71.03,108.61,70.97,108.58,71.15,108.55,71.33,108.55,71.53,108.54,71.55,108.54,71.45,108.56,71.35,108.59,71.25,108.61,71.25,108.59,71.47,108.56,71.70,108.55,71.97,108.55,72.00,108.56,72.03,108.53,72.05,108.51,71.78,108.54,71.47
RZ_3419688_17495,null,null,50,0,0,108.56,71.22,108.58,71.22,108.54,71.30,108.53,71.40,108.54,71.47,108.56,71.50,108.60,71.50,108.61,71.53,108.61,71.60,108.60,71.65,108.59,71.67,108.58,71.67,108.58,71.65,108.62,71.62,108.66,71.60,108.70,71.60,108.69,71.62,108.67,71.62,108.67,71.62,108.69,71.62,108.71,71.65,108.74,71.58,108.76,71.50,108.80,71.38,108.81,71.33,108.79,71.28,108.75,71.38,108.72,71.47,108.74,71.55,108.78,71.53,108.79,71.60,108.70,71.65,108.60,71.40,108.56,71.08,108.62,71.00,108.62,71.40,108.58,71.83,108.61,71.88,108.70,71.78,108.76,71.58,108.70,71.50,108.62,71.47,108.58,71.58,108.55,71.60,108.56,71.58,108.56,71.55,108.56,71.55,108.53,71.58,108.49,71.60,108.51,71.75
RZ_3419688_17496,null,null,50,0,0,108.56,71.83,108.61,71.85,108.62,71.75,108.62,71.70,108.66,71.40,108.71,71.12,108.75,70.83,108.76,70.75,108.75,70.67,108.70,70.78,108.64,71.00,108.59,71.25,108.55,71.38,108.54,71.38,108.53,71.38,108.54,71.33,108.58,71.28,108.62,71.17,108.67,71.20,108.70,71.25,108.71,71.33,108.69,71.33,108.67,71.33,108.66,71.25,108.66,71.20,108.58,71.38,108.49,71.60,108.36,71.80,108.33,71.80,108.39,71.78,108.49,71.47,108.60,71.15,108.62,70.88,108.64,71.03,108.61,71.17,108.61,71.12,108.59,70.95,108.55,70.80,108.50,70.88,108.53,70.95,108.58,71.03,108.61,71.03,108.62,71.03,108.65,70.97,108.65,70.92,108.62,71.00,108.60,71.12,108.60,71.28,108.59,71.38,108.60,71.55
RZ_3419688_17497,null,null,51,0,0,108.61,71.72,108.64,71.70,108.64,71.60,108.62,71.58,108.58,71.70,108.51,71.85,108.51,71.95,108.61,71.97,108.71,71.92,108.67,71.75,108.59,71.60,108.50,71.45,108.54,71.40,108.59,71.22,108.64,71.10,108.64,71.15,108.56,71.33,108.46,71.50,108.40,71.53,108.42,71.47,108.45,71.38,108.45,71.30,108.47,71.30,108.55,71.30,108.62,71.22,108.66,71.17,108.62,71.28,108.58,71.45,108.55,71.67,108.56,71.75,108.54,71.85,108.51,71.92,108.53,71.97,108.56,72.00,108.61,72.03,108.53,72.12,108.45,72.20,108.39,72.25,108.41,72.15,108.40,72.10,108.38,72.08,108.35,72.10,108.34,72.10,108.33,72.03,108.30,71.97,108.31,71.83,108.36,71.65,108.39,71.47,108.39,71.35,108.39,71.33,108.42,71.17
RZ_3419688_17498,null,null,50,0,0,108.51,71.08,108.59,71.25,108.64,71.53,108.60,71.78,108.56,71.75,108.53,71.72,108.53,71.72,108.53,71.62,108.53,71.47,108.56,71.33,108.60,71.28,108.62,71.30,108.61,71.38,108.60,71.53,108.55,71.65,108.50,71.80,108.47,71.90,108.51,71.88,108.50,71.83,108.46,71.80,108.40,71.83,108.36,71.62,108.31,71.40,108.31,71.35,108.40,71.55,108.44,71.80,108.45,71.85,108.38,71.90,108.36,71.90,108.36,71.88,108.42,71.83,108.47,71.80,108.50,71.80,108.49,71.80,108.47,71.83,108.46,71.90,108.46,71.88,108.46,71.83,108.42,71.78,108.39,71.85,108.41,71.88,108.44,71.90,108.47,71.90,108.47,71.97,108.53,72.05,108.58,71.88,108.61,71.62,108.61,71.40,108.60,71.45,108.58,71.55
RZ_3419688_17499,null,null,50,0,0,108.55,71.62,108.51,71.78,108.47,71.88,108.46,71.83,108.49,71.65,108.62,71.42,108.74,71.38,108.70,71.65,108.56,71.97,108.44,72.22,108.44,72.05,108.41,71.88,108.40,71.75,108.40,71.67,108.46,71.58,108.50,71.72,108.50,71.97,108.47,72.22,108.46,72.05,108.56,71.88,108.66,71.83,108.65,72.00,108.54,72.12,108.44,72.15,108.47,72.28,108.51,72.40,108.50,72.53,108.44,72.50,108.38,72.55,108.36,72.60,108.38,72.70,108.39,72.65,108.41,72.65,108.44,72.60,108.45,72.67,108.44,72.75,108.41,72.85,108.38,72.88,108.33,72.97,108.29,73.05,108.29,72.97,108.33,72.80,108.38,72.62,108.40,72.62,108.42,72.75,108.44,72.83,108.47,72.58,108.51,72.20,108.51,71.92,108.50,72.00
RZ_3419688_17500,null,null,50,0,0,108.50,72.08,108.49,72.20,108.49,72.33,108.46,72.45,108.49,72.45,108.47,72.50,108.46,72.58,108.42,72.65,108.40,72.65,108.36,72.65,108.36,72.53,108.46,72.40,108.58,72.30,108.62,72.30,108.59,72.33,108.56,72.28,108.60,72.22,108.60,72.17,108.59,72.15,108.56,72.17,108.55,72.20,108.55,72.17,108.56,72.20,108.56,72.22,108.56,72.22,108.54,72.20,108.49,72.15,108.44,72.10,108.47,72.15,108.53,72.25,108.58,72.28,108.59,72.17,108.61,71.95,108.64,71.80,108.64,71.70,108.64,71.70,108.62,71.65,108.60,71.62,108.58,71.70,108.46,71.83,108.38,71.95,108.38,72.10,108.42,72.25,108.49,72.30,108.46,72.20,108.45,72.15,108.45,72.22,108.45,72.40,108.47,72.47,108.50,72.53
RZ_3419688_17501,null,null,50,0,0,108.50,72.38,108.50,72.17,108.50,72.03,108.49,72.22,108.47,72.53,108.45,72.65,108.45,72.47,108.45,72.30,108.46,72.45,108.47,72.58,108.49,72.72,108.47,72.72,108.44,72.70,108.40,72.65,108.42,72.55,108.46,72.45,108.51,72.35,108.54,72.25,108.58,72.17,108.58,72.28,108.58,72.38,108.58,72.47,108.59,72.40,108.60,72.35,108.58,72.35,108.54,72.20,108.47,72.03,108.42,71.88,108.45,71.95,108.50,71.92,108.56,71.85,108.59,71.65,108.55,71.58,108.49,71.40,108.41,71.30,108.40,71.55,108.35,71.90,108.33,71.95,108.33,71.67,108.36,71.45,108.34,71.50,108.31,71.58,108.38,71.62,108.47,71.65,108.58,71.67,108.56,71.70,108.58,71.72,108.59,71.75,108.60,71.72,108.62,71.67
RZ_3419688_17502,null,null,50,0,0,108.62,71.60,108.60,71.55,108.55,71.45,108.55,71.40,108.58,71.40,108.62,71.45,108.62,71.65,108.61,71.85,108.60,72.08,108.60,72.15,108.61,72.20,108.60,72.22,108.58,72.25,108.55,72.22,108.53,72.17,108.49,72.17,108.44,72.12,108.45,72.08,108.50,72.03,108.55,72.05,108.55,72.25,108.47,72.45,108.42,72.58,108.40,72.50,108.46,72.42,108.49,72.40,108.49,72.35,108.49,72.28,108.47,72.22,108.38,72.28,108.29,72.33,108.26,72.35,108.34,72.25,108.38,72.20,108.34,72.17,108.29,72.22,108.28,72.28,108.28,72.17,108.35,72.08,108.55,71.85,108.74,71.72,108.94,71.80,109.10,72.00,109.29,72.03,109.41,71.83,109.64,71.53,109.95,71.35,110.24,71.12,110.44,70.62,110.55,70.05
RZ_3419688_17503,null,null,50,0,0,110.66,69.53,110.69,69.30,110.70,69.20,110.66,69.28,110.62,69.45,110.54,69.60,110.45,69.58,110.36,69.58,110.44,69.50,110.55,69.35,110.66,69.20,110.65,69.12,110.64,69.12,110.71,69.12,110.79,69.05,110.90,68.95,110.92,68.85,110.88,68.88,110.81,68.88,110.76,68.70,110.79,68.50,110.81,68.22,110.83,68.15,110.79,68.10,110.72,68.40,110.67,68.65,110.64,68.85,110.62,68.75,110.60,68.53,110.59,68.35,110.56,68.22,110.56,68.20,110.62,68.45,110.69,68.72,110.69,68.83,110.62,68.67,110.58,68.53,110.60,68.53,110.66,68.67,110.71,68.83,110.67,68.88,110.60,68.62,110.55,68.40,110.60,68.28,110.62,68.55,110.56,68.83,110.50,69.00,110.45,68.92,110.45,68.85,110.45,68.88
RZ_3419688_17504,null,null,50,0,0,110.51,68.88,110.56,68.90,110.61,68.92,110.56,68.80,110.51,68.67,110.49,68.62,110.53,68.70,110.56,68.80,110.51,68.75,110.46,68.67,110.41,68.65,110.41,68.67,110.46,68.60,110.51,68.53,110.56,68.55,110.61,68.72,110.65,68.88,110.67,68.92,110.62,68.90,110.54,68.85,110.49,68.83,110.47,68.83,110.47,68.90,110.51,68.97,110.56,68.95,110.60,68.90,110.60,68.90,110.59,68.97,110.56,69.08,110.54,69.15,110.51,69.17,110.47,69.15,110.42,69.10,110.38,69.03,110.35,69.03,110.33,69.15,110.30,69.28,110.29,69.33,110.30,69.30,110.31,69.28,110.33,69.22,110.30,68.97,110.28,68.75,110.24,68.85,110.24,69.20,110.22,69.58,110.22,69.62,110.22,69.70,110.22,69.78,110.24,69.45
RZ_3419688_17505,null,null,51,0,0,110.26,69.03,110.30,68.83,110.30,69.05,110.29,69.22,110.28,69.20,110.26,69.15,110.26,69.17,110.26,69.22,110.29,69.17,110.31,69.08,110.34,69.00,110.33,69.10,110.30,69.17,110.26,69.20,110.26,69.12,110.28,69.10,110.33,69.12,110.38,69.15,110.41,69.05,110.39,68.90,110.38,68.83,110.38,68.95,110.38,69.08,110.36,69.15,110.35,69.12,110.33,69.10,110.33,69.10,110.34,69.12,110.34,69.17,110.35,69.20,110.35,69.17,110.34,69.17,110.35,69.22,110.36,69.30,110.40,69.35,110.39,69.35,110.38,69.40,110.36,69.47,110.36,69.53,110.39,69.50,110.45,69.47,110.50,69.47,110.41,69.47,110.31,69.47,110.17,69.65,110.14,69.83,110.21,70.00,110.30,70.03,110.40,70.03,110.38,70.03,110.33,69.78
RZ_3419688_17506,null,null,50,0,0,110.28,69.55,110.25,69.22,110.26,69.15,110.22,69.08,110.16,69.05,110.21,69.05,110.31,69.05,110.45,69.05,110.47,69.05,110.46,69.08,110.45,69.17,110.42,69.25,110.42,69.28,110.44,69.17,110.46,69.05,110.49,68.97,110.47,68.97,110.49,69.03,110.50,69.10,110.49,69.17,110.44,69.38,110.40,69.53,110.40,69.47,110.39,69.25,110.30,69.35,110.20,69.67,110.20,69.90,110.26,69.78,110.33,69.55,110.34,69.50,110.35,69.42,110.36,69.40,110.38,69.40,110.35,69.50,110.33,69.65,110.29,69.80,110.29,69.78,110.36,69.78,110.45,69.78,110.56,69.53,110.58,69.28,110.49,69.22,110.40,69.53,110.31,69.85,110.33,69.95,110.31,69.90,110.29,69.85,110.25,69.83,110.24,69.72,110.24,69.60
RZ_3419688_17507,null,null,49,0,0,110.25,69.47,110.21,69.50,110.19,69.53,110.16,69.60,110.19,69.55,110.26,69.47,110.33,69.35,110.35,69.35,110.31,69.53,110.25,69.75,110.20,69.97,110.19,69.90,110.22,69.85,110.24,69.78,110.20,69.88,110.15,69.95,110.12,70.05,110.14,70.10,110.15,70.20,110.16,70.33,110.17,70.42,110.20,70.42,110.25,70.42,110.30,70.42,110.36,70.28,110.40,70.08,110.38,69.83,110.31,69.72,110.22,69.67,110.19,69.90,110.19,70.12,110.21,70.42,110.25,70.47,110.30,70.33,110.33,70.15,110.35,69.97,110.34,69.83,110.36,69.62,110.39,69.30,110.41,69.17,110.41,69.17,110.44,69.28,110.45,69.42,110.46,69.47,110.46,69.60,110.42,69.60,110.31,69.58,110.20,69.58,110.21,69.62
RZ_3419688_17508,null,null,50,0,0,110.28,69.62,110.34,69.40,110.34,69.22,110.34,69.25,110.34,69.42,110.31,69.75,110.30,69.88,110.25,69.97,110.19,69.88,110.12,69.72,110.17,69.62,110.25,69.55,110.38,69.58,110.42,69.78,110.39,69.97,110.33,70.25,110.28,70.38,110.28,70.47,110.26,70.22,110.26,69.97,110.29,69.70,110.30,69.70,110.30,69.72,110.26,69.72,110.22,69.67,110.21,69.58,110.22,69.50,110.24,69.42,110.24,69.50,110.22,69.62,110.21,69.78,110.24,69.65,110.25,69.53,110.26,69.42,110.25,69.50,110.24,69.55,110.25,69.50,110.26,69.40,110.14,69.55,110.00,69.75,110.00,69.90,110.14,69.83,110.24,69.75,110.14,69.70,110.03,69.70,109.96,69.70,109.99,69.70,110.06,69.83,110.10,70.10,110.10,70.38
RZ_3419688_17509,null,null,50,0,0,110.06,70.35,110.04,70.22,110.04,70.08,110.06,70.08,110.10,70.08,110.12,70.10,110.12,70.08,110.12,70.08,110.10,70.08,110.08,70.08,110.05,70.22,110.00,70.40,109.92,70.53,109.86,70.50,109.85,70.45,109.89,70.33,109.90,70.20,109.90,70.10,109.89,70.12,109.94,70.17,110.03,70.22,110.10,70.25,110.12,70.20,110.10,70.17,110.09,70.17,110.09,70.20,110.04,70.25,109.97,70.28,109.92,70.35,109.97,70.30,110.00,70.17,110.01,70.08,109.95,70.12,109.91,70.20,109.92,70.25,109.95,70.25,109.97,70.20,109.95,70.15,109.94,70.12,109.99,70.17,110.04,70.30,110.10,70.38,110.11,70.38,110.09,70.33,110.05,70.30,110.01,70.30,110.01,70.30,110.04,70.30,110.05,70.45,110.05,70.60
RZ_3419688_17510,null,null,50,0,0,110.04,70.70,110.03,70.65,110.00,70.55,110.00,70.47,109.99,70.42,109.95,70.47,109.90,70.50,109.88,70.55,109.88,70.58,109.90,70.17,109.99,69.78,110.05,69.47,110.08,69.67,110.00,70.00,109.92,70.15,109.92,70.17,109.99,70.03,110.10,69.95,110.15,70.10,110.17,70.35,110.15,70.62,110.14,70.70,110.08,70.75,110.01,70.72,109.95,70.62,109.95,70.53,109.95,70.50,109.94,70.50,109.94,70.50,109.96,70.67,109.99,70.85,109.95,70.95,109.90,70.90,109.83,71.03,109.84,71.20,109.85,71.38,109.88,71.30,109.86,71.20,109.86,71.08,109.89,71.08,109.91,71.17,109.97,71.33,110.01,71.40,109.94,71.47,109.83,71.55,109.74,71.60,109.75,71.58,109.76,71.55,109.83,71.65,109.90,71.70
RZ_3419688_17511,null,null,50,0,0,109.92,71.72,109.86,71.65,109.80,71.60,109.80,71.58,109.81,71.50,109.83,71.45,109.86,71.47,109.90,71.47,109.88,71.50,109.83,71.53,109.76,71.53,109.78,71.45,109.79,71.50,109.81,71.62,109.81,71.75,109.80,71.75,109.79,71.67,109.79,71.62,109.81,71.62,109.84,71.62,109.85,71.45,109.85,71.30,109.85,71.12,109.84,71.20,109.83,71.35,109.81,71.50,109.75,71.60,109.69,71.70,109.67,71.78,109.72,71.78,109.80,71.70,109.86,71.60,109.90,71.53,109.94,71.47,109.95,71.42,109.95,71.40,109.92,71.40,109.89,71.40,109.83,71.38,109.80,71.30,109.78,71.25,109.79,71.20,109.81,71.22,109.84,71.28,109.86,71.33,109.88,71.38,109.80,71.47,109.70,71.62,109.60,71.72,109.61,71.70
RZ_3419688_17512,null,null,50,0,0,109.61,71.60,109.61,71.45,109.70,71.38,109.78,71.35,109.85,71.45,109.83,71.45,109.80,71.42,109.80,71.33,109.83,71.28,109.84,71.28,109.84,71.40,109.84,71.50,109.84,71.58,109.81,71.67,109.78,71.80,109.72,71.92,109.72,71.97,109.75,72.00,109.78,71.95,109.79,71.92,109.79,71.90,109.80,71.97,109.83,72.03,109.85,71.95,109.85,71.90,109.85,71.85,109.86,71.88,109.88,71.88,109.89,71.90,109.85,71.92,109.81,72.00,109.76,72.10,109.76,72.17,109.78,72.05,109.79,71.90,109.75,71.72,109.71,71.75,109.69,71.83,109.71,71.90,109.74,72.00,109.76,72.05,109.79,72.10,109.83,72.10,109.84,72.12,109.84,72.15,109.85,72.05,109.86,72.03,109.89,72.03,109.81,72.28,109.72,72.47
RZ_3419688_17513,null,null,50,0,0,109.64,72.55,109.62,72.35,109.64,72.15,109.64,72.05,109.62,72.03,109.61,72.00,109.69,71.95,109.76,72.00,109.78,72.08,109.70,72.17,109.64,72.20,109.65,72.25,109.66,72.22,109.67,72.22,109.67,72.17,109.67,72.15,109.67,72.12,109.72,72.12,109.78,72.12,109.83,72.05,109.83,71.97,109.85,72.05,109.88,72.30,109.85,72.55,109.80,72.50,109.75,72.42,109.74,72.33,109.75,72.33,109.78,72.47,109.75,72.62,109.70,72.62,109.66,72.50,109.64,72.35,109.70,72.30,109.76,72.25,109.72,72.17,109.64,72.15,109.55,72.05,109.59,71.97,109.60,72.12,109.61,72.38,109.64,72.65,109.67,72.67,109.69,72.65,109.65,72.62,109.62,72.60,109.62,72.72,109.61,72.85,109.59,72.97,109.61,72.95
RZ_3419688_17514,null,null,50,0,0,109.66,72.85,109.70,72.70,109.71,72.62,109.72,72.53,109.79,72.58,109.84,72.62,109.80,72.67,109.72,72.72,109.64,72.75,109.60,72.78,109.58,72.88,109.55,72.88,109.56,72.90,109.58,72.88,109.58,72.97,109.59,73.08,109.59,73.08,109.60,73.08,109.60,73.05,109.59,73.17,109.58,73.30,109.58,73.45,109.60,73.38,109.64,73.22,109.66,72.97,109.67,72.83,109.66,72.85,109.66,72.92,109.59,73.03,109.54,72.92,109.51,72.85,109.55,72.78,109.59,72.83,109.55,73.08,109.51,73.33,109.47,73.58,109.47,73.58,109.51,73.53,109.53,73.42,109.54,73.30,109.51,73.25,109.50,73.25,109.50,73.25,109.50,73.28,109.51,73.25,109.51,73.22,109.51,73.20,109.51,73.17,109.46,73.42,109.42,73.67
RZ_3419688_17515,null,null,51,1,0,109.39,73.95,109.39,74.00,109.42,74.03,109.46,73.80,109.50,73.58,109.51,73.33,109.55,73.33,109.59,73.28,109.64,73.25,109.56,73.17,109.46,73.12,109.38,73.05,109.38,73.03,109.39,73.00,109.39,73.03,109.38,73.28,109.35,73.55,109.39,73.70,109.44,73.58,109.45,73.45,109.42,73.60,109.40,73.78,109.42,73.90,109.46,73.75,109.47,73.55,109.41,73.38,109.36,73.33,109.33,73.50,109.34,73.67,109.35,73.88,109.38,73.88,109.29,73.85,109.21,73.70,109.15,73.55,109.17,73.45,109.16,73.67,109.14,73.90,109.17,74.15,109.24,74.17,109.29,74.10,109.26,73.97,109.25,73.85,109.25,73.83,109.28,73.85,109.26,73.85,109.26,73.78,109.28,73.70,109.31,73.60,109.35,73.60,109.38,73.60,109.35,73.62
RZ_3419688_17516,null,null,50,0,4,109.25,73.62,109.15,73.60,109.09,73.55,109.10,73.50,109.11,73.45,109.12,73.50,109.12,73.60,109.11,73.72,109.11,73.80,109.12,73.72,109.14,73.62,109.14,73.53,109.15,73.55,109.15,73.58,109.17,73.45,109.19,73.33,109.19,73.42,109.19,73.65,109.19,73.83,109.22,73.72,109.24,73.65,109.24,73.67,109.22,73.65,109.20,73.65,109.15,73.58,109.05,73.58,108.95,73.58,108.99,73.62,109.09,73.65,109.12,73.80,109.06,73.90,109.00,74.03,109.01,74.03,109.06,74.10,109.11,74.17,109.20,74.05,109.24,73.75,109.21,73.45,109.14,73.40,109.11,73.53,109.16,73.62,109.20,73.72,109.17,73.88,109.15,74.05,109.14,74.15,109.12,74.10,109.11,74.08,109.12,74.05,109.15,74.00,109.10,73.90
RZ_3419688_17517,null,null,50,0,4,109.03,74.00,108.95,74.15,108.97,74.25,108.97,74.20,108.96,74.15,109.05,74.20,109.15,74.25,109.22,74.20,109.22,74.10,109.22,73.92,109.26,73.85,109.28,73.83,109.29,73.85,109.29,73.92,109.28,74.00,109.26,74.03,109.21,74.17,109.15,74.35,109.09,74.53,109.06,74.60,109.05,74.65,109.05,74.47,109.05,74.28,109.09,74.10,109.12,74.12,109.17,74.17,109.21,74.25,109.24,74.35,109.20,74.35,109.17,74.35,109.15,74.33,109.12,74.28,109.06,74.20,108.99,74.20,108.95,74.30,108.95,74.42,108.95,74.50,108.95,74.50,108.96,74.50,108.99,74.47,109.00,74.47,109.00,74.50,109.00,74.50,109.01,74.45,109.03,74.45,108.99,74.50,108.95,74.58,108.91,74.55,108.92,74.45,109.01,74.33
RZ_3419688_17518,null,null,50,0,4,109.08,74.25,109.12,74.22,109.10,74.28,109.08,74.35,109.05,74.38,109.03,74.28,109.04,74.20,109.05,74.17,109.08,74.28,109.11,74.33,109.16,74.35,109.19,74.42,109.17,74.50,109.14,74.53,109.08,74.50,109.05,74.53,109.06,74.53,109.09,74.53,109.09,74.53,109.09,74.58,109.06,74.62,109.08,74.53,109.08,74.38,109.08,74.20,109.10,74.15,109.12,74.15,109.14,74.30,109.14,74.47,109.15,74.75,109.16,74.85,109.17,74.97,109.16,74.95,109.16,74.92,109.16,74.88,109.08,74.83,108.99,74.75,109.06,74.70,109.22,74.67,109.34,74.60,109.31,74.53,109.28,74.47,109.30,74.35,109.33,74.20,109.39,74.10,109.42,74.12,109.44,74.15,109.41,74.10,109.40,74.00,109.41,73.92,109.44,73.97
RZ_3419688_17519,null,null,50,0,4,109.40,73.92,109.35,73.90,109.30,73.90,109.28,74.05,109.28,74.20,109.24,74.25,109.20,74.20,109.16,74.05,109.15,73.88,109.21,73.67,109.30,73.55,109.36,73.78,109.33,74.10,109.26,74.45,109.17,74.45,109.12,74.50,109.15,74.75,109.22,74.97,109.30,75.17,109.31,75.15,109.26,75.15,109.20,75.10,109.15,75.03,109.15,74.78,109.15,74.58,109.16,74.33,109.17,74.22,109.24,74.38,109.29,74.60,109.31,74.95,109.29,75.05,109.25,75.12,109.24,75.08,109.24,74.95,109.26,74.83,109.30,74.67,109.36,74.55,109.40,74.40,109.36,74.40,109.28,74.47,109.19,74.55,109.19,74.55,109.19,74.55,109.25,74.55,109.30,74.55,109.35,74.53,109.34,74.53,109.33,74.53,109.34,74.45,109.36,74.30
RZ_3419688_17520,null,null,51,0,4,109.41,74.17,109.42,74.17,109.46,74.22,109.47,74.22,109.47,74.15,109.45,74.03,109.41,73.95,109.39,74.12,109.35,74.40,109.29,74.67,109.22,74.65,109.20,74.60,109.20,74.58,109.19,74.58,109.17,74.55,109.15,74.65,109.14,74.78,109.14,74.88,109.14,74.85,109.15,74.83,109.15,74.67,109.14,74.50,109.12,74.42,109.11,74.60,109.10,74.70,109.10,74.72,109.12,74.67,109.16,74.67,109.21,74.65,109.25,74.60,109.26,74.65,109.28,74.67,109.26,74.65,109.24,74.47,109.20,74.35,109.19,74.55,109.19,74.88,109.20,75.22,109.24,75.10,109.29,74.90,109.34,74.67,109.34,74.62,109.34,74.70,109.33,74.85,109.33,74.97,109.29,74.95,109.24,74.92,109.20,74.90,109.22,74.80,109.24,74.72,109.24,74.67
RZ_3419688_17521,null,null,49,0,4,109.24,74.67,109.24,74.65,109.22,74.80,109.21,74.88,109.19,74.97,109.17,74.92,109.16,74.88,109.16,74.85,109.17,74.85,109.19,74.92,109.19,75.00,109.19,75.05,109.17,75.03,109.19,75.03,109.20,75.00,109.20,74.90,109.24,74.83,109.28,74.92,109.38,75.10,109.42,75.25,109.49,75.05,109.50,74.85,109.47,74.70,109.41,75.03,109.38,75.22,109.38,75.38,109.39,75.28,109.39,75.28,109.36,75.22,109.35,75.15,109.34,75.08,109.34,74.95,109.35,74.90,109.38,74.95,109.40,75.03,109.40,75.10,109.40,75.03,109.45,75.00,109.50,74.97,109.47,74.97,109.39,74.95,109.30,74.95,109.30,74.95,109.30,75.12,109.34,75.33,109.39,75.50,109.38,75.50,109.33,75.47,109.35,75.45
RZ_3419688_17522,null,null,50,0,4,109.44,75.58,109.51,75.70,109.51,75.80,109.53,75.78,109.56,75.72,109.59,75.75,109.61,75.78,109.60,75.83,109.60,75.85,109.61,75.78,109.59,75.60,109.54,75.42,109.54,75.60,109.59,75.83,109.62,76.10,109.64,76.15,109.64,76.12,109.64,76.08,109.62,76.03,109.62,76.00,109.65,76.00,109.69,76.00,109.62,76.22,109.54,76.42,109.46,76.35,109.49,76.08,109.47,75.78,109.45,75.80,109.55,75.85,109.67,76.00,109.71,76.17,109.61,76.28,109.60,76.35,109.66,76.42,109.75,76.20,109.78,75.90,109.80,75.72,109.81,75.85,109.80,75.97,109.80,75.88,109.80,75.80,109.81,75.75,109.80,75.88,109.78,75.97,109.78,76.03,109.79,76.03,109.83,76.03,109.84,76.12,109.85,76.22,109.85,76.33
RZ_3419688_17523,null,null,50,1,4,109.84,76.35,109.86,76.35,109.90,76.38,109.94,76.35,109.92,76.35,109.89,76.35,109.85,76.30,109.86,76.17,109.86,76.10,109.88,76.08,109.90,76.12,109.92,76.22,109.92,76.35,109.91,76.45,109.81,76.47,109.72,76.50,109.66,76.53,109.70,76.38,109.79,76.22,109.85,76.00,109.90,75.92,109.91,75.90,109.94,75.95,109.95,76.05,109.96,76.22,109.96,76.35,109.97,76.38,109.97,76.28,109.97,76.17,109.95,76.15,109.91,76.12,109.89,76.15,109.91,76.20,109.92,76.45,109.94,76.65,109.81,76.83,109.69,76.83,109.66,76.97,109.76,77.15,109.86,77.25,109.86,77.15,109.85,77.08,109.83,77.03,109.81,77.03,109.81,77.03,109.90,77.03,109.99,76.85,110.08,76.67,110.08,76.50,110.00,76.50
RZ_3419688_17524,null,null,50,0,4,109.91,76.50,109.90,76.55,109.97,76.55,110.04,76.53,110.04,76.62,110.04,76.75,110.03,76.90,110.03,76.90,110.01,76.85,110.00,76.80,110.03,76.72,110.06,76.60,110.06,76.45,110.01,76.33,109.99,76.35,110.01,76.40,110.06,76.25,110.06,76.05,110.08,76.03,110.08,76.20,110.08,76.40,110.10,76.50,110.14,76.58,110.15,76.58,110.10,76.75,110.09,76.95,110.08,77.25,110.08,77.35,110.04,77.47,110.01,77.50,110.03,77.10,110.10,76.67,110.19,76.53,110.17,76.72,110.10,76.90,110.03,76.75,110.06,76.67,110.08,76.70,110.12,76.75,110.14,76.80,110.19,76.80,110.22,76.78,110.24,76.72,110.22,76.70,110.24,76.78,110.26,76.78,110.22,76.72,110.20,76.92,110.19,77.20,110.21,77.47
RZ_3419688_17525,null,null,50,0,4,110.19,77.50,110.17,77.53,110.17,77.58,110.11,77.65,110.05,77.70,110.00,77.78,110.00,77.88,110.03,78.00,110.03,78.05,110.05,77.92,110.10,77.78,110.15,77.67,110.12,77.62,110.08,77.60,110.05,77.55,110.09,77.50,110.11,77.62,110.06,77.83,110.01,77.97,110.08,77.92,110.19,77.95,110.21,78.08,110.12,78.22,110.06,78.25,110.08,78.20,110.12,78.17,110.15,78.15,110.12,78.15,110.08,78.15,110.06,78.20,110.10,78.25,110.16,78.17,110.17,78.05,110.15,77.95,110.11,77.90,110.16,77.92,110.25,77.92,110.24,77.95,110.12,77.97,110.04,77.92,110.12,77.83,110.22,77.72,110.29,77.70,110.28,77.85,110.29,78.05,110.30,78.20,110.33,78.15,110.30,78.10,110.24,78.05,110.17,78.08
RZ_3419688_17526,null,null,50,0,4,110.20,78.10,110.24,78.12,110.20,78.38,110.12,78.60,110.16,78.42,110.26,78.03,110.36,77.70,110.34,77.85,110.34,78.03,110.34,78.05,110.34,77.97,110.35,78.22,110.34,78.50,110.35,78.80,110.36,78.65,110.38,78.50,110.40,78.47,110.45,78.55,110.50,78.62,110.54,78.55,110.54,78.47,110.50,78.40,110.46,78.33,110.46,78.20,110.45,78.10,110.45,78.05,110.44,78.15,110.42,78.33,110.41,78.47,110.42,78.47,110.46,78.40,110.49,78.30,110.50,78.30,110.55,78.33,110.59,78.35,110.60,78.33,110.56,78.30,110.54,78.28,110.54,78.25,110.55,78.35,110.56,78.47,110.58,78.80,110.59,78.97,110.62,78.88,110.62,78.62,110.61,78.38,110.64,78.40,110.69,78.45,110.74,78.47,110.74,78.40
RZ_3419688_17527,null,null,49,0,4,110.72,78.35,110.71,78.33,110.70,78.38,110.70,78.38,110.71,78.33,110.74,78.30,110.76,78.40,110.78,78.53,110.83,78.62,110.86,78.65,110.91,78.67,110.86,78.72,110.83,78.75,110.75,78.78,110.72,78.78,110.74,78.85,110.76,78.90,110.79,79.00,110.79,79.00,110.78,78.85,110.76,78.70,110.76,78.53,110.76,78.53,110.75,78.72,110.75,78.92,110.75,79.12,110.75,79.15,110.75,79.08,110.75,79.00,110.76,78.85,110.78,78.78,110.78,78.70,110.78,78.67,110.74,78.62,110.71,78.58,110.76,78.53,110.85,78.55,110.96,78.67,111.01,78.78,111.04,78.97,111.04,79.03,110.99,79.10,110.96,79.10,110.95,79.17,110.95,79.25,110.90,79.33,110.85,79.22,110.86,79.15,110.94,79.05
RZ_3419688_17528,null,null,50,0,4,110.96,78.85,110.94,78.67,110.91,78.58,110.94,78.67,110.94,78.85,110.94,78.97,110.94,79.10,110.96,79.17,110.99,79.00,111.01,78.83,111.04,78.70,111.06,78.85,111.05,79.00,111.05,79.10,111.04,79.15,111.09,79.15,111.12,79.10,111.17,79.08,111.19,79.10,111.19,79.12,111.16,79.28,111.12,79.45,111.11,79.60,111.11,79.55,111.11,79.50,111.10,79.42,111.09,79.42,111.10,79.45,111.11,79.53,111.11,79.60,111.12,79.58,111.16,79.53,111.25,79.38,111.33,79.30,111.42,79.25,111.47,79.35,111.45,79.42,111.39,79.50,111.33,79.55,111.34,79.30,111.34,79.00,111.31,78.90,111.28,79.10,111.24,79.28,111.22,79.28,111.20,79.28,111.19,79.40,111.19,79.50,111.19,79.50,111.19,79.45
RZ_3419688_17529,null,null,50,0,4,111.21,79.35,111.22,79.30,111.28,79.38,111.33,79.50,111.33,79.65,111.25,79.60,111.17,79.55,111.19,79.47,111.25,79.50,111.31,79.60,111.31,79.67,111.31,79.72,111.30,79.80,111.28,79.83,111.25,79.85,111.29,79.80,111.34,79.78,111.39,79.75,111.40,79.72,111.38,79.75,111.35,79.75,111.34,79.70,111.35,79.65,111.38,79.60,111.38,79.58,111.38,79.55,111.38,79.53,111.38,79.60,111.39,79.72,111.40,79.85,111.36,79.85,111.30,79.92,111.35,80.05,111.46,80.17,111.58,79.95,111.56,79.65,111.56,79.40,111.55,79.42,111.54,79.50,111.53,79.53,111.44,79.55,111.34,79.47,111.33,79.42,111.42,79.40,111.55,79.47,111.61,79.55,111.65,79.60,111.64,79.53,111.61,79.40,111.58,79.33
RZ_3419688_17530,null,null,50,0,0,111.56,79.38,111.53,79.53,111.50,79.60,111.51,79.62,111.55,79.58,111.59,79.58,111.59,79.55,111.64,79.50,111.71,79.22,111.78,78.97,111.75,79.08,111.72,79.42,111.70,79.83,111.70,79.85,111.70,79.88,111.65,79.85,111.60,79.83,111.54,79.83,111.54,79.88,111.64,79.90,111.79,79.92,112.01,79.95,112.28,80.00,112.53,80.03,112.91,80.08,113.33,80.10,113.85,80.05,114.38,79.95,114.94,79.55,115.53,78.97,116.09,78.42,116.69,78.22,117.29,77.70,117.97,77.00,118.55,76.00,119.16,75.50,119.60,75.20,119.96,74.92,120.15,74.40,120.49,73.90,120.85,73.60,121.24,73.53,121.53,73.15,121.83,72.75,122.08,72.42,122.38,72.30,122.61,71.90,122.92,71.47,123.10,71.20,123.33,70.88
RZ_3419688_17531,null,null,50,0,0,123.41,70.55,123.49,70.22,123.51,70.12,123.54,69.97,123.53,69.83,123.47,69.78,123.41,69.72,123.39,69.78,123.36,69.80,123.36,69.65,123.35,69.42,123.28,69.22,123.17,69.25,123.08,69.30,123.06,69.03,123.06,68.72,123.10,68.42,123.01,68.42,122.90,68.53,122.80,68.62,122.80,68.75,122.71,68.80,122.62,68.67,122.56,68.53,122.64,68.35,122.71,68.42,122.64,68.55,122.51,68.78,122.41,68.92,122.44,69.00,122.46,68.97,122.45,68.95,122.41,69.15,122.40,69.33,122.40,69.50,122.35,69.47,122.28,69.05,122.21,68.65,122.24,68.47,122.28,68.70,122.29,68.97,122.31,69.03,122.31,69.08,122.33,68.90,122.31,68.67,122.29,68.72,122.24,69.00,122.25,69.30,122.29,69.22,122.26,69.08
RZ_3419688_17532,null,null,50,0,0,122.22,69.05,122.19,69.17,122.21,69.17,122.24,69.10,122.28,68.88,122.29,68.75,122.30,68.78,122.29,68.90,122.30,69.03,122.33,68.90,122.28,68.85,122.20,68.80,122.14,68.67,122.15,68.50,122.19,68.33,122.22,68.45,122.21,68.55,122.16,68.75,122.11,68.78,122.08,68.83,122.04,68.80,122.00,68.97,122.03,69.12,122.06,69.25,122.06,69.22,122.01,69.28,121.96,69.25,121.97,69.22,121.99,69.35,121.99,69.53,121.95,69.70,121.90,69.67,121.84,69.67,121.79,69.65,121.80,69.62,121.84,69.60,121.88,69.65,121.84,69.88,121.79,70.10,121.72,70.28,121.70,70.30,121.70,70.42,121.71,70.58,121.72,70.70,121.72,70.70,121.67,70.55,121.61,70.40,121.59,70.25,121.62,70.25,121.67,70.22
RZ_3419688_17533,null,null,50,0,0,121.71,70.20,121.74,70.17,121.70,70.20,121.65,70.22,121.55,70.30,121.50,70.40,121.56,70.42,121.66,70.38,121.75,70.35,121.70,70.35,121.66,70.38,121.61,70.35,121.60,70.33,121.62,70.30,121.62,70.40,121.64,70.47,121.62,70.45,121.64,70.42,121.66,70.38,121.67,70.17,121.69,69.78,121.71,69.38,121.72,69.38,121.74,69.47,121.74,69.55,121.70,69.53,121.67,69.50,121.66,69.42,121.69,69.33,121.72,69.35,121.74,69.55,121.75,69.75,121.78,69.85,121.78,69.92,121.66,69.97,121.55,70.03,121.55,70.05,121.67,70.10,121.79,70.15,121.75,70.15,121.75,70.42,121.75,70.67,121.75,70.92,121.75,70.92,121.74,70.75,121.66,70.60,121.58,70.58,121.47,70.70,121.47,70.78,121.50,70.67
RZ_3419688_17534,null,null,50,0,0,121.53,70.62,121.54,70.60,121.54,70.65,121.53,70.75,121.53,70.88,121.53,70.78,121.55,70.55,121.55,70.40,121.56,70.47,121.56,70.62,121.58,70.75,121.59,70.85,121.59,70.75,121.56,70.60,121.53,70.58,121.50,70.75,121.50,70.95,121.50,71.03,121.51,71.08,121.61,71.05,121.71,70.95,121.76,70.88,121.66,70.85,121.56,70.85,121.54,70.83,121.56,70.83,121.59,70.80,121.64,70.70,121.67,70.58,121.65,70.45,121.60,70.35,121.54,70.22,121.54,70.15,121.54,70.20,121.58,70.15,121.61,70.12,121.64,70.00,121.64,70.00,121.65,70.28,121.65,70.60,121.66,70.97,121.65,71.03,121.64,71.05,121.62,71.00,121.65,70.97,121.67,71.03,121.72,71.08,121.72,71.15,121.67,71.15,121.60,71.25
RZ_3419688_17535,null,null,51,0,0,121.61,71.38,121.71,71.17,121.66,70.88,121.54,70.58,121.40,70.58,121.40,70.80,121.45,71.03,121.50,71.28,121.56,71.30,121.56,71.30,121.58,71.22,121.58,71.17,121.58,71.12,121.56,71.12,121.55,71.12,121.59,71.17,121.62,71.25,121.66,71.35,121.59,71.38,121.53,71.22,121.46,71.03,121.56,70.83,121.64,70.80,121.71,70.80,121.71,70.80,121.74,70.83,121.78,70.83,121.81,70.83,121.83,70.80,121.85,70.83,121.78,70.85,121.69,70.90,121.60,70.80,121.59,70.67,121.58,70.70,121.60,70.90,121.64,71.10,121.65,71.22,121.62,71.30,121.59,71.38,121.56,71.22,121.54,71.05,121.51,70.88,121.55,70.88,121.62,70.88,121.70,70.83,121.70,70.80,121.70,70.78,121.74,70.60,121.79,70.42,121.67,70.35
RZ_3419688_17536,null,null,49,0,0,121.54,70.42,121.47,70.53,121.53,70.50,121.58,70.47,121.55,70.42,121.56,70.40,121.55,70.38,121.53,70.33,121.54,70.30,121.56,70.25,121.58,70.22,121.60,70.25,121.62,70.40,121.65,70.53,121.60,70.70,121.54,70.75,121.47,70.78,121.51,70.80,121.59,70.85,121.61,70.92,121.58,70.92,121.55,70.92,121.56,70.90,121.58,70.85,121.59,70.83,121.60,70.83,121.62,70.83,121.64,70.83,121.65,70.78,121.62,70.65,121.60,70.55,121.54,70.50,121.50,70.47,121.47,70.47,121.53,70.50,121.62,70.50,121.70,70.53,121.74,70.53,121.71,70.53,121.65,70.53,121.60,70.62,121.55,70.75,121.58,70.55,121.62,70.25,121.64,69.97,121.60,70.00,121.58,70.12,121.60,70.30,121.61,70.50
RZ_3419688_17537,null,null,50,0,0,121.61,70.55,121.60,70.55,121.58,70.55,121.54,70.58,121.49,70.60,121.46,70.55,121.51,70.53,121.56,70.62,121.59,70.72,121.55,70.83,121.58,70.72,121.59,70.67,121.62,70.75,121.60,70.88,121.61,71.08,121.61,71.20,121.61,71.17,121.59,71.03,121.56,70.90,121.56,70.92,121.58,70.92,121.59,70.92,121.60,70.92,121.61,70.90,121.64,70.88,121.66,70.88,121.64,71.10,121.61,71.30,121.59,71.42,121.58,71.22,121.56,71.05,121.55,70.92,121.55,70.92,121.55,70.95,121.55,70.95,121.58,70.97,121.58,71.20,121.55,71.45,121.53,71.60,121.50,71.53,121.50,71.35,121.50,71.22,121.49,71.12,121.51,71.12,121.55,71.12,121.59,71.05,121.60,71.00,121.60,71.10,121.60,71.25,121.60,71.33
RZ_3419688_17538,null,null,50,0,0,121.62,71.17,121.66,71.05,121.70,70.92,121.74,70.90,121.76,71.08,121.69,71.30,121.58,71.47,121.46,71.40,121.47,71.30,121.49,71.25,121.54,71.17,121.61,71.15,121.69,71.05,121.64,71.00,121.56,70.97,121.46,71.00,121.45,70.97,121.45,71.00,121.46,71.08,121.44,71.20,121.41,71.30,121.49,71.35,121.61,71.40,121.72,71.40,121.71,71.38,121.69,71.33,121.66,71.33,121.65,71.38,121.64,71.40,121.61,71.40,121.59,71.53,121.58,71.67,121.54,71.78,121.53,71.75,121.51,71.72,121.53,71.75,121.47,71.83,121.44,71.88,121.39,72.00,121.39,72.10,121.39,72.03,121.42,71.80,121.46,71.55,121.51,71.45,121.55,71.38,121.60,71.33,121.62,71.42,121.61,71.58,121.60,71.70,121.59,71.67
RZ_3419688_17539,null,null,50,0,0,121.50,71.62,121.29,71.60,121.03,71.85,120.79,72.25,120.61,72.72,120.11,72.95,119.49,73.28,118.90,74.05,118.38,74.90,117.79,76.03,117.00,76.60,116.40,77.08,115.84,77.35,115.34,77.80,114.75,78.65,114.19,79.22,113.80,79.65,113.45,80.40,113.29,81.17,113.11,82.22,113.08,82.67,112.90,83.38,112.75,83.95,112.60,84.35,112.56,84.60,112.53,84.70,112.49,84.85,112.45,85.00,112.39,85.10,112.34,85.15,112.29,85.15,112.28,85.25,112.29,85.33,112.34,85.17,112.40,84.95,112.44,84.72,112.42,84.78,112.41,84.80,112.40,84.67,112.40,84.53,112.42,84.45,112.42,84.72,112.44,85.00,112.42,85.12,112.44,85.10,112.44,85.10,112.44,85.17,112.44,85.20,112.44,85.35,112.46,85.45
RZ_3419688_17540,null,null,50,0,0,112.51,85.30,112.44,85.05,112.33,84.70,112.22,84.60,112.25,84.47,112.35,84.47,112.42,84.53,112.49,84.72,112.49,84.90,112.50,84.95,112.49,84.83,112.49,84.72,112.46,84.90,112.46,85.10,112.53,85.15,112.59,85.00,112.64,84.83,112.59,84.83,112.54,84.83,112.49,84.85,112.47,84.88,112.55,85.05,112.66,85.20,112.70,85.15,112.62,84.95,112.64,84.60,112.71,84.45,112.76,84.47,112.72,84.65,112.66,84.83,112.62,84.88,112.64,84.92,112.67,84.95,112.70,85.03,112.67,85.08,112.66,85.10,112.72,85.00,112.80,84.92,112.88,84.85,112.90,84.95,112.84,85.03,112.78,85.12,112.78,85.12,112.81,85.22,112.85,85.35,112.83,85.40,112.81,85.35,112.79,85.28,112.78,85.25,112.76,85.30
RZ_3419688_17541,null,null,50,0,0,112.79,85.35,112.81,85.47,112.81,85.55,112.78,85.60,112.74,85.53,112.76,85.47,112.81,85.42,112.88,85.40,112.94,85.33,112.97,85.30,113.01,85.33,113.01,85.40,112.99,85.40,112.94,85.35,112.90,85.30,112.89,85.28,112.88,85.28,112.86,85.28,112.85,85.22,112.84,85.20,112.85,85.15,112.88,85.15,112.92,85.17,112.96,85.22,112.91,85.28,112.84,85.42,112.72,85.53,112.71,85.47,112.76,85.35,112.85,85.20,112.92,85.20,112.94,85.28,112.94,85.33,112.94,85.30,112.95,85.25,113.00,85.40,113.06,85.62,113.03,85.88,112.89,85.90,112.76,85.92,112.70,85.92,112.70,85.90,112.75,85.88,112.81,85.88,112.88,85.88,112.89,85.88,112.85,85.85,112.80,85.80,112.79,85.80,112.84,85.83
RZ_3419688_17542,null,null,50,0,0,112.90,85.85,112.95,85.90,113.00,85.75,113.00,85.60,112.97,85.45,112.88,85.47,112.81,85.50,112.76,85.50,112.76,85.60,112.75,85.70,112.75,85.83,112.71,85.78,112.69,85.70,112.78,85.95,112.89,86.28,112.97,86.62,112.95,86.67,112.91,86.83,112.89,86.95,112.88,86.95,112.88,86.80,112.86,86.67,112.80,86.67,112.74,86.72,112.76,86.67,112.81,86.55,112.88,86.47,112.89,86.53,112.86,86.67,112.83,86.78,112.81,86.65,112.84,86.50,112.88,86.28,112.89,86.17,112.88,86.08,112.88,86.05,112.90,86.08,112.92,86.25,112.97,86.40,113.00,86.53,112.94,86.45,112.86,86.38,112.81,86.40,112.84,86.50,112.88,86.62,112.89,86.62,112.89,86.67,112.86,86.70,112.85,86.70,112.89,86.67
RZ_3419688_17543,null,null,50,0,0,112.95,86.70,113.03,86.90,113.03,87.12,113.01,87.35,113.00,87.38,112.99,87.22,112.97,87.08,112.95,86.95,112.92,86.97,112.92,86.88,112.95,86.75,112.96,86.60,112.95,86.60,112.92,86.72,112.90,86.97,112.88,87.22,112.81,87.35,112.76,87.38,112.65,87.38,112.59,87.38,112.55,87.35,112.62,87.35,112.79,87.35,112.92,87.35,113.05,87.25,113.08,87.10,113.08,86.95,113.08,86.92,112.97,86.97,112.89,87.05,112.80,87.28,112.81,87.45,112.84,87.47,112.86,87.15,112.83,86.80,112.78,86.95,112.72,87.33,112.76,87.90,112.81,88.05,112.89,88.03,112.91,87.80,112.94,87.53,112.95,87.38,112.95,87.25,112.92,87.25,112.90,87.33,112.89,87.45,112.86,87.60,112.83,87.72,112.78,87.85
RZ_3419688_17544,null,null,50,0,0,112.78,87.88,112.76,87.72,112.75,87.53,112.80,87.53,112.85,87.72,112.90,87.92,112.91,87.95,112.91,87.97,112.96,88.00,113.00,88.03,113.03,88.03,113.01,88.05,113.04,88.05,113.06,88.05,113.03,88.08,112.96,88.08,112.90,88.10,112.90,88.08,112.90,88.05,112.90,88.00,112.90,88.00,112.95,88.08,112.99,88.22,112.96,88.35,112.90,88.25,112.85,88.12,112.88,87.97,112.89,88.00,112.89,87.97,112.90,87.75,112.94,87.53,112.99,87.38,113.03,87.47,113.03,87.60,113.03,87.65,113.01,87.67,113.00,87.60,112.96,87.53,112.94,87.38,112.89,87.30,112.86,87.33,112.84,87.58,112.81,87.83,112.80,87.97,112.84,88.10,112.91,88.22,112.99,88.35,113.03,88.35,113.03,88.33,113.00,88.28
RZ_3419688_17545,null,null,50,0,0,113.00,88.30,113.00,88.35,113.03,88.38,113.04,88.35,112.99,88.33,112.94,88.35,112.88,88.38,112.89,88.25,112.89,88.10,112.90,87.92,112.90,87.88,112.88,88.05,112.85,88.30,112.83,88.47,112.83,88.40,112.80,88.42,112.78,88.45,112.74,88.47,112.75,88.42,112.80,88.45,112.84,88.45,112.86,88.42,112.86,88.47,112.86,88.62,112.89,88.75,113.04,88.83,113.26,88.75,113.60,88.62,113.95,88.50,114.33,88.45,114.76,88.35,115.25,88.25,115.80,88.12,116.22,87.80,116.83,87.47,117.28,86.67,118.03,85.55,118.51,84.45,119.20,83.90,119.62,83.40,120.12,82.88,120.42,81.83,120.86,81.28,121.17,80.65,121.53,80.05,121.65,78.97,121.96,78.00,122.22,77.55,122.49,77.42,122.58,76.97
RZ_3419688_17546,null,null,50,0,0,122.69,76.53,122.79,76.10,122.83,75.97,122.80,75.83,122.81,75.65,122.85,75.42,122.89,74.83,123.01,74.30,123.14,73.90,123.26,73.85,123.24,73.80,123.20,73.78,123.15,73.75,123.14,73.67,123.11,73.22,123.05,72.83,122.96,72.50,122.80,72.58,122.67,72.65,122.60,72.50,122.62,72.30,122.70,72.20,122.75,72.33,122.75,72.50,122.67,72.55,122.55,72.70,122.45,72.88,122.39,73.08,122.38,72.92,122.39,72.67,122.40,72.53,122.40,72.55,122.36,72.60,122.33,72.55,122.31,72.62,122.35,72.67,122.24,72.90,122.10,73.05,121.96,73.10,121.99,72.97,122.00,72.88,122.00,72.95,122.00,73.05,122.01,72.90,122.03,72.70,122.05,72.62,121.95,72.78,121.85,72.95,121.75,73.00,121.75,73.00
RZ_3419688_17547,null,null,50,0,0,121.72,73.03,121.70,73.00,121.69,72.95,121.71,72.83,121.70,72.72,121.67,72.50,121.62,72.35,121.60,72.17,121.61,72.15,121.64,72.42,121.66,72.72,121.65,73.08,121.67,73.12,121.69,73.12,121.70,73.08,121.69,73.05,121.69,73.10,121.67,73.12,121.66,73.08,121.62,73.03,121.60,72.95,121.59,72.85,121.60,72.78,121.61,72.72,121.62,72.72,121.64,72.85,121.65,72.97,121.65,73.10,121.65,73.12,121.65,73.22,121.66,73.35,121.66,73.40,121.69,73.40,121.71,73.33,121.65,73.28,121.56,73.08,121.49,72.90,121.50,72.80,121.49,72.95,121.46,73.12,121.44,73.17,121.41,73.15,121.41,73.12,121.40,73.10,121.38,73.05,121.35,72.97,121.34,72.92,121.34,72.90,121.33,73.03,121.35,73.17
RZ_3419688_17548,null,null,50,0,0,121.41,73.33,121.49,73.33,121.47,73.47,121.44,73.62,121.39,73.78,121.40,73.78,121.41,73.78,121.40,73.78,121.38,73.72,121.34,73.65,121.34,73.55,121.36,73.58,121.39,73.67,121.41,73.92,121.42,74.12,121.38,74.28,121.33,74.25,121.28,74.08,121.28,73.90,121.25,73.72,121.21,73.72,121.22,73.75,121.26,73.85,121.31,73.92,121.31,73.88,121.31,73.80,121.29,73.80,121.29,73.85,121.30,73.88,121.36,73.90,121.42,73.90,121.46,73.88,121.41,73.85,121.33,73.83,121.22,74.00,121.20,74.20,121.24,74.17,121.30,73.95,121.34,73.67,121.29,73.65,121.25,73.62,121.25,73.90,121.26,74.15,121.34,74.30,121.40,73.88,121.36,73.45,121.26,73.38,121.17,73.67,121.19,73.95,121.21,73.92
RZ_3419688_17549,null,null,50,0,0,121.22,73.85,121.22,73.78,121.29,73.62,121.35,73.50,121.40,73.60,121.40,73.83,121.36,74.03,121.31,73.97,121.22,73.90,121.17,73.85,121.15,73.78,121.17,73.75,121.26,73.67,121.34,73.60,121.40,73.58,121.41,73.62,121.40,73.80,121.38,73.90,121.36,74.05,121.35,74.10,121.36,73.95,121.38,73.78,121.40,73.58,121.42,73.58,121.42,73.80,121.29,74.03,121.16,74.15,121.12,74.03,121.28,73.85,121.42,73.83,121.45,73.78,121.34,73.72,121.24,73.67,121.20,73.65,121.20,73.62,121.22,73.58,121.25,73.58,121.35,73.62,121.40,73.60,121.45,73.55,121.39,73.67,121.34,73.85,121.31,73.95,121.34,73.72,121.35,73.50,121.36,73.38,121.36,73.38,121.36,73.28,121.35,73.17,121.34,73.28
RZ_3419688_17550,null,null,50,0,0,121.35,73.47,121.38,73.70,121.34,73.72,121.26,73.78,121.19,73.83,121.21,73.83,121.22,73.80,121.24,73.78,121.24,73.65,121.24,73.53,121.30,73.40,121.38,73.35,121.45,73.28,121.46,73.35,121.47,73.42,121.36,73.47,121.25,73.47,121.24,73.45,121.35,73.45,121.49,73.47,121.50,73.75,121.46,74.03,121.41,74.20,121.38,73.95,121.38,73.72,121.36,73.62,121.39,73.80,121.42,73.95,121.49,73.85,121.65,73.60,121.79,73.35,122.04,73.33,122.31,73.20,122.81,73.05,123.20,72.92,123.72,72.78,124.01,72.58,124.65,72.38,125.01,72.38,125.42,72.40,125.50,72.20,125.64,71.72,125.70,71.05,125.74,70.62,125.69,70.38,125.59,70.35,125.47,70.33,125.39,70.33,125.33,70.33,125.31,70.20
RZ_3419688_17551,null,null,50,0,0,125.39,69.95,125.47,69.70,125.59,69.62,125.61,69.62,125.61,69.65,125.61,69.67,125.59,69.75,125.58,69.75,125.58,69.75,125.58,69.70,125.58,69.67,125.59,69.47,125.58,69.33,125.58,69.17,125.58,69.25,125.61,69.33,125.69,69.35,125.76,69.28,125.74,69.20,125.67,69.17,125.61,69.17,125.61,69.22,125.49,69.30,125.35,69.40,125.33,69.42,125.41,69.42,125.49,69.45,125.49,69.47,125.50,69.55,125.49,69.62,125.46,69.62,125.42,69.62,125.39,69.72,125.34,69.88,125.31,69.83,125.34,69.65,125.35,69.42,125.35,69.35,125.34,69.38,125.26,69.50,125.20,69.58,125.11,69.53,125.10,69.47,125.10,69.45,125.11,69.45,125.14,69.40,125.17,69.38,125.21,69.35,125.24,69.38,125.25,69.45
RZ_3419688_17552,null,null,51,0,0,125.25,69.55,125.22,69.62,125.20,69.67,125.16,69.67,125.09,69.70,125.01,69.72,124.95,69.70,124.95,69.67,124.96,69.80,124.97,69.92,124.99,70.05,124.99,70.03,124.97,70.05,125.06,70.08,125.14,70.10,125.21,70.10,125.19,70.10,125.16,70.12,125.15,70.20,125.12,70.25,125.00,70.30,124.89,70.28,124.80,70.25,124.78,70.10,124.70,70.05,124.65,69.97,124.59,70.05,124.59,70.05,124.61,70.05,124.67,70.08,124.76,70.17,124.83,70.28,124.85,70.47,124.81,70.55,124.79,70.58,124.78,70.58,124.79,70.67,124.84,70.83,124.89,70.70,124.94,70.50,124.91,70.28,124.90,70.25,124.86,70.25,124.81,70.45,124.75,70.62,124.71,70.55,124.72,70.33,124.74,70.10,124.71,70.10,124.69,70.25,124.71,70.42
RZ_3419688_17553,null,null,50,0,0,124.76,70.58,124.85,70.58,124.86,70.60,124.88,70.62,124.86,70.65,124.86,70.75,124.88,70.83,124.89,70.92,124.90,70.92,124.89,70.80,124.86,70.67,124.85,70.55,124.83,70.60,124.81,70.72,124.81,70.85,124.84,70.75,124.86,70.60,124.80,70.50,124.72,70.65,124.64,70.80,124.64,70.58,124.74,70.30,124.85,70.08,124.95,70.28,124.92,70.55,124.91,70.70,124.83,70.72,124.75,70.70,124.66,70.75,124.65,70.75,124.61,70.75,124.59,70.65,124.58,70.53,124.58,70.58,124.61,70.72,124.64,70.90,124.69,70.97,124.69,71.12,124.70,71.28,124.70,71.22,124.71,71.08,124.72,70.92,124.74,70.92,124.75,70.80,124.75,70.78,124.76,70.75,124.76,70.83,124.76,70.80,124.79,70.78,124.80,70.75
RZ_3419688_17554,null,null,50,0,0,124.79,70.80,124.69,70.80,124.60,70.83,124.55,70.80,124.54,71.00,124.53,71.20,124.51,71.30,124.51,71.25,124.51,71.03,124.60,70.72,124.69,70.45,124.79,70.30,124.80,70.60,124.80,70.88,124.76,71.12,124.74,71.05,124.71,70.95,124.70,70.90,124.67,70.78,124.65,70.62,124.64,70.67,124.61,70.85,124.60,70.97,124.59,70.90,124.58,70.83,124.55,70.67,124.54,70.58,124.54,70.42,124.55,70.40,124.56,70.45,124.56,70.45,124.58,70.47,124.59,70.40,124.60,70.45,124.60,70.40,124.62,70.38,124.65,70.40,124.65,70.65,124.61,70.90,124.54,70.97,124.49,70.92,124.45,70.92,124.44,71.10,124.42,71.30,124.40,71.45,124.40,71.50,124.40,71.53,124.40,71.47,124.38,71.42,124.34,71.40
RZ_3419688_17555,null,null,50,0,3,124.31,71.33,124.35,71.25,124.38,71.33,124.36,71.47,124.30,71.60,124.25,71.58,124.28,71.53,124.28,71.28,124.28,70.97,124.35,70.62,124.46,70.55,124.60,70.62,124.62,70.72,124.56,70.80,124.40,70.70,124.24,70.62,124.22,70.60,124.26,70.78,124.31,70.92,124.29,71.03,124.25,70.95,124.22,70.67,124.33,70.53,124.44,70.47,124.50,70.62,124.45,70.67,124.38,70.65,124.35,70.65,124.31,70.72,124.28,70.85,124.24,70.95,124.20,71.05,124.19,71.08,124.19,71.08,124.19,71.10,124.19,71.10,124.19,70.97,124.14,70.88,124.08,70.92,124.00,71.08,124.01,71.10,124.04,70.95,124.05,70.83,124.06,70.85,124.08,70.88,124.10,70.92,124.10,71.38,124.10,71.80,124.04,71.80,123.97,71.38
RZ_3419688_17556,null,null,51,0,3,123.92,70.95,123.90,70.92,123.89,70.88,123.92,70.83,124.00,70.97,124.08,71.12,124.08,71.28,124.05,71.22,124.04,71.12,124.03,70.95,124.01,70.80,124.05,70.67,124.09,70.65,124.09,70.83,123.97,71.03,123.86,71.28,123.79,71.30,123.72,71.25,123.65,71.15,123.67,71.22,123.76,71.40,123.88,71.55,123.91,71.50,123.92,71.25,123.91,71.05,123.90,70.95,123.91,70.95,123.84,70.97,123.70,71.12,123.56,71.33,123.61,71.60,123.72,71.65,123.84,71.53,123.81,71.35,123.80,71.17,123.78,71.22,123.79,71.28,123.79,71.10,123.81,70.88,123.83,70.92,123.80,71.20,123.76,71.58,123.72,71.65,123.70,71.72,123.69,71.70,123.69,71.60,123.69,71.50,123.69,71.42,123.67,71.25,123.66,71.08,123.65,70.88
RZ_3419688_17557,null,null,49,0,0,123.64,70.92,123.62,71.03,123.61,71.17,123.62,71.33,123.64,71.40,123.65,71.50,123.58,71.58,123.49,71.60,123.44,71.50,123.47,71.42,123.51,71.38,123.51,71.40,123.53,71.35,123.53,71.30,123.54,71.15,123.54,71.08,123.54,71.00,123.54,71.03,123.55,70.97,123.47,70.95,123.39,70.92,123.34,70.92,123.38,70.97,123.42,71.00,123.38,71.03,123.30,71.00,123.26,71.12,123.31,71.28,123.35,71.45,123.36,71.47,123.35,71.58,123.33,71.65,123.30,71.72,123.29,71.83,123.26,71.90,123.26,71.83,123.26,71.70,123.24,71.62,123.21,71.75,123.20,71.62,123.19,71.42,123.19,71.22,123.19,71.38,123.19,71.55,123.16,71.67,123.15,71.55,123.14,71.47,123.12,71.45,123.11,71.50
RZ_3419688_17558,null,null,50,0,0,123.08,71.45,123.05,71.42,123.03,71.40,123.04,71.38,123.05,71.33,123.03,71.30,123.01,71.25,123.04,71.22,123.08,71.20,123.08,71.20,123.05,71.22,122.99,71.28,122.94,71.30,122.89,71.28,122.92,71.22,122.96,71.28,122.92,71.35,122.83,71.42,122.84,71.42,122.92,71.55,122.97,71.62,122.95,71.67,122.94,71.67,122.95,71.65,122.91,71.65,122.90,71.62,122.89,71.67,122.90,71.75,122.84,71.80,122.75,71.95,122.66,72.10,122.67,71.97,122.69,71.72,122.71,71.50,122.71,71.53,122.71,71.58,122.70,71.62,122.70,71.65,122.71,71.53,122.75,71.38,122.76,71.45,122.75,71.70,122.71,71.97,122.69,72.03,122.69,71.80,122.70,71.53,122.70,71.28,122.67,71.28,122.65,71.28,122.60,71.33
RZ_3419688_17559,null,null,50,0,0,122.56,71.35,122.65,71.38,122.75,71.40,122.89,71.50,122.90,71.58,122.85,71.62,122.72,71.60,122.61,71.58,122.60,71.65,122.62,71.72,122.64,71.78,122.64,71.75,122.67,71.70,122.72,71.67,122.75,71.62,122.70,71.72,122.65,71.88,122.62,71.90,122.61,71.75,122.60,71.58,122.56,71.53,122.53,71.55,122.50,71.55,122.49,71.53,122.49,71.42,122.47,71.38,122.46,71.35,122.45,71.62,122.46,71.90,122.46,72.25,122.47,72.28,122.49,72.33,122.50,72.30,122.47,72.30,122.44,72.25,122.39,72.20,122.38,72.12,122.38,72.00,122.39,72.03,122.42,72.03,122.45,72.12,122.47,72.12,122.47,72.15,122.46,71.90,122.44,71.60,122.41,71.33,122.38,71.38,122.31,71.65,122.29,71.90,122.28,72.12
RZ_3419688_17560,null,null,51,1,0,122.30,72.05,122.30,71.92,122.31,71.80,122.31,71.75,122.31,71.78,122.33,71.80,122.33,71.78,122.33,71.75,122.33,71.70,122.34,71.72,122.35,71.80,122.29,71.85,122.22,71.70,122.16,71.55,122.17,71.42,122.17,71.45,122.14,71.50,122.09,71.72,122.01,71.95,121.96,71.97,122.06,71.78,122.19,71.58,122.35,71.55,122.40,71.55,122.36,71.72,122.24,71.92,122.11,72.10,122.11,72.08,122.12,72.08,122.14,72.08,122.11,72.05,122.08,72.05,122.06,72.03,122.08,71.83,122.10,71.62,122.10,71.42,122.08,71.42,122.05,71.40,122.01,71.60,121.99,71.80,121.97,71.97,121.99,71.97,122.01,71.83,122.03,71.70,122.04,71.62,122.04,71.67,122.04,71.75,122.05,71.83,122.05,71.88,122.05,71.90,122.00,71.85
RZ_3419688_17561,null,null,99,0,4,121.97,71.83,121.95,71.72,122.00,71.67,122.04,71.65,122.03,71.72,121.99,71.80,121.95,71.90,121.96,71.88,121.96,71.83,121.96,71.80,121.95,71.92,121.94,71.88,121.83,71.80,121.70,71.67,121.62,71.70,121.67,71.70,121.74,71.85,121.74,72.03,121.74,72.17,121.80,72.17,121.86,72.15,121.95,72.22,121.97,72.33,122.00,72.42,122.00,72.35,121.94,72.30,121.86,72.25,121.78,72.30,121.78,72.33,121.76,72.42,121.74,72.50,121.71,72.58,121.70,72.50,121.67,72.45,121.64,72.53,121.61,72.67,121.59,72.85,121.58,72.90,121.58,72.92,121.65,72.92,121.75,72.90,121.84,72.90,121.83,72.92,121.81,72.97,121.81,73.00,121.78,72.90,121.74,72.78,121.70,72.97,121.70,73.30,121.67,73.62,121.66,73.30,121.65,72.97,121.58,72.67,121.47,72.72,121.31,72.78,121.25,72.78,121.19,72.75,121.10,72.70,120.96,72.55,120.61,72.40,120.30,72.25,119.96,72.58,119.70,72.92,119.26,73.30,118.78,73.33,118.45,73.28,118.14,73.20,117.88,73.15,117.47,73.35,117.24,73.55,117.08,73.72,116.99,73.65,116.81,73.58,116.62,73.53,116.50,73.50,116.45,73.78,116.33,74.17,116.19,74.58,116.11,74.75,116.11,74.85,116.08,74.92,116.03,74.97,115.97,74.97,115.96,74.92,115.95,74.85,116.01,74.78,116.09,74.75,116.19,74.80,116.22,74.83,116.22,74.85,116.19,74.85,116.15,74.65,116.14,74.45,116.08,74.28,116.01,74.28,115.95,74.28,115.95,74.35,115.95,74.42,115.95,74.50
RZ_3419688_17562,null,null,50,0,4,115.96,74.45,115.90,74.38,115.84,74.28,115.78,74.22,115.79,74.25,115.88,74.22,115.96,74.20,116.05,74.15,116.05,74.25,116.04,74.35,115.99,74.40,115.94,74.47,115.90,74.55,115.90,74.62,115.91,74.70,115.91,74.72,115.92,74.72,115.91,74.65,115.89,74.58,115.88,74.55,115.94,74.58,116.01,74.58,116.08,74.58,116.09,74.60,116.09,74.58,116.09,74.58,116.08,74.55,116.08,74.55,116.10,74.67,116.16,74.78,116.21,74.97,116.15,75.05,116.05,75.05,116.00,74.90,116.05,74.85,116.10,74.88,116.09,74.88,116.08,74.72,116.08,74.60,116.10,74.58,116.10,74.58,116.09,74.50,116.06,74.38,116.05,74.25,116.03,74.25,116.03,74.35,116.09,74.50,116.16,74.60,116.20,74.62,116.17,74.65
RZ_3419688_17563,null,null,51,0,4,116.09,74.67,116.03,74.58,115.96,74.53,115.92,74.50,115.89,74.72,115.86,74.92,115.89,74.85,115.92,74.58,115.95,74.33,115.97,74.33,115.99,74.25,116.00,74.20,116.03,74.12,116.04,74.12,116.05,74.28,116.05,74.42,116.06,74.58,116.06,74.58,116.10,74.65,116.15,74.70,116.24,74.78,116.30,74.80,116.34,74.92,116.33,75.03,116.29,75.17,116.29,75.22,116.29,74.97,116.29,74.70,116.31,74.47,116.33,74.55,116.26,74.65,116.17,74.70,116.09,74.70,116.10,74.75,116.11,74.83,116.14,74.92,116.15,74.92,116.17,74.95,116.19,74.88,116.19,74.78,116.15,74.95,116.11,75.20,116.10,75.35,116.12,75.10,116.16,74.83,116.17,74.70,116.15,74.85,116.12,75.03,116.11,75.20,116.14,75.20,116.16,75.20
RZ_3419688_17564,null,null,49,0,0,116.20,75.20,116.19,75.20,116.15,75.20,116.06,75.22,116.00,75.25,115.96,75.38,116.00,75.50,116.04,75.62,116.05,75.65,116.04,75.70,116.04,75.75,116.10,75.78,116.15,75.70,116.21,75.60,116.21,75.53,116.21,75.50,116.12,75.35,116.04,75.20,116.01,75.03,116.04,75.03,116.06,75.17,116.08,75.33,116.10,75.45,116.14,75.42,116.14,75.40,116.08,75.47,116.01,75.55,115.96,75.65,115.97,75.70,115.99,75.78,115.99,75.78,116.01,75.70,116.03,75.80,116.04,75.88,116.01,76.00,115.99,75.97,115.99,76.05,116.04,76.15,116.10,76.17,116.14,76.05,116.14,75.88,116.14,75.72,116.14,75.62,116.14,75.58,116.12,75.50,116.11,75.47,116.10,75.45,116.10,75.47,116.10,75.38
RZ_3419688_17565,null,null,50,0,0,116.11,75.28,116.11,75.17,116.08,75.10,116.04,75.05,116.09,75.05,116.19,75.03,116.28,75.00,116.25,74.95,116.24,74.95,116.22,75.22,116.24,75.53,116.21,75.70,116.19,75.50,116.14,75.30,116.12,75.20,116.19,75.20,116.28,75.15,116.39,75.12,116.41,75.10,116.45,75.12,116.47,75.25,116.51,75.35,116.53,75.42,116.50,75.45,116.44,75.50,116.38,75.55,116.36,75.58,116.40,75.58,116.45,75.70,116.49,75.83,116.53,75.90,116.55,75.85,116.55,75.85,116.47,75.95,116.40,76.35,116.36,76.67,116.36,76.90,116.36,76.85,116.34,76.80,116.31,76.80,116.31,76.78,116.33,76.70,116.31,76.65,116.30,76.65,116.26,76.78,116.24,77.03,116.22,77.22,116.22,77.35,116.21,77.33,116.17,77.08
RZ_3419688_17566,null,null,49,0,0,116.14,76.60,116.10,76.17,116.12,75.58,116.15,74.83,116.17,74.03,116.14,73.60,116.08,73.45,116.05,73.33,116.10,73.22,116.24,73.15,116.39,73.08,116.62,73.00,116.76,73.10,116.88,73.20,116.88,73.25,116.94,73.12,116.99,72.85,117.09,72.55,117.16,72.28,117.40,71.30,117.75,70.20,118.17,69.15,118.44,69.25,118.47,70.38,118.40,72.15,118.30,74.65,118.42,77.30,118.55,81.05,118.96,84.30,119.19,88.12,119.46,91.85,119.50,96.53,119.56,101.75,119.56,107.12,119.90,112.33,120.17,116.62,120.17,123.22,119.74,131.12,119.31,139.57,119.46,146.15,120.85,150.80,122.26,155.62,123.39,160.82,123.31,167.70,123.30,174.75,124.44,181.30,125.60,185.47,126.75,187.47,126.75,187.47
RZ_3419688_17567,null,null,50,0,0,null
RZ_3419688_17568,null,null,51,0,0,126.17,178.10,126.17,178.10,126.10,175.38,125.95,172.25,125.15,168.38,124.25,165.75,123.47,162.43,123.38,158.30,122.79,154.65,122.09,149.88,121.38,145.20,121.35,139.25,121.56,132.18,123.09,124.50,124.56,118.50,125.90,114.83,125.41,112.47,124.88,109.65,123.60,107.42,122.76,104.12,121.74,101.95,121.08,98.03,120.53,95.40,120.19,90.88,120.14,87.80,120.01,84.08,119.75,81.67,119.58,78.65,119.51,75.80,119.59,73.40,119.58,71.08,119.35,69.00,119.11,67.08,118.74,66.25,118.33,66.22,117.91,66.25
RZ_3419688_17569,null,null,49,0,0,117.36,66.33,117.03,66.62,116.67,67.35,116.61,68.08,116.60,68.62,116.61,68.72,116.64,68.90,116.71,69.15,116.80,69.40,116.89,69.55,116.90,69.80,116.92,70.08,116.95,70.45,116.97,70.55,116.96,70.62,116.99,70.88,117.01,71.15,117.05,71.47,117.08,71.67,117.11,71.95,117.09,72.88,117.05,73.70,117.00,74.17,116.99,73.95,117.01,73.60,117.05,73.47,117.09,73.35,117.08,73.38,117.05,73.45,117.03,73.60,117.00,73.78,117.06,73.90,117.14,73.97,117.33,74.10,117.45,74.17,117.54,74.22,117.53,74.12,117.54,74.10,117.60,74.12,117.64,74.30,117.66,74.53,117.69,74.75,117.71,75.00,117.71,75.20,117.61,75.40,117.53,75.45,117.44,75.40,117.40,75.85,117.41,76.35
RZ_3419688_17570,null,null,50,0,0,117.44,76.83,117.47,76.92,117.46,77.08,117.45,77.45,117.42,77.88,117.40,78.17,117.38,78.33,117.35,78.30,117.31,78.62,117.29,78.92,117.28,79.12,117.25,79.05,117.24,79.00,117.28,79.03,117.33,79.10,117.35,79.12,117.33,79.17,117.31,79.17,117.34,79.12,117.35,79.08,117.35,79.03,117.31,79.15,117.28,79.28,117.24,79.28,117.24,79.17,117.24,79.22,117.25,79.38,117.36,79.50,117.50,79.40,117.61,79.30,117.64,79.17,117.64,79.12,117.65,79.03,117.65,78.95,117.64,79.03,117.62,79.17,117.62,79.30,117.64,79.30,117.61,79.38,117.55,79.47,117.47,79.58,117.42,79.60,117.44,79.55,117.51,79.45,117.59,79.35,117.59,79.25,117.55,79.25,117.50,79.25,117.50,79.35,117.50,79.55
RZ_3419688_17571,null,null,50,0,0,117.50,79.72,117.51,79.70,117.53,79.60,117.56,79.47,117.59,79.42,117.60,79.35,117.58,79.30,117.54,79.35,117.53,79.47,117.50,79.58,117.50,79.70,117.50,79.78,117.51,79.88,117.51,79.90,117.53,79.97,117.53,80.03,117.53,80.08,117.50,79.90,117.47,79.60,117.46,79.30,117.47,79.42,117.47,79.65,117.45,80.03,117.45,80.15,117.46,80.08,117.53,79.85,117.56,79.62,117.59,79.67,117.56,79.75,117.51,79.80,117.46,79.85,117.41,79.90,117.40,79.95,117.46,79.83,117.55,79.60,117.61,79.38,117.60,79.45,117.60,79.65,117.60,79.97,117.62,80.08,117.65,80.15,117.66,80.28,117.66,80.45,117.69,80.60,117.70,80.67,117.66,80.72,117.60,80.85,117.54,80.88,117.55,80.92,117.56,80.92
RZ_3419688_17572,null,null,51,0,0,117.60,80.92,117.54,80.90,117.46,80.90,117.42,80.92,117.46,80.85,117.46,80.83,117.44,80.80,117.47,80.88,117.55,80.85,117.65,80.92,117.69,81.03,117.65,81.08,117.55,81.03,117.45,80.97,117.42,80.92,117.42,80.95,117.38,80.97,117.34,81.03,117.29,81.10,117.26,81.22,117.26,81.30,117.28,81.33,117.29,81.28,117.29,81.22,117.30,81.25,117.31,81.25,117.34,81.28,117.35,81.30,117.33,81.38,117.30,81.45,117.28,81.45,117.30,81.40,117.29,81.33,117.26,81.33,117.31,81.35,117.39,81.38,117.39,81.22,117.31,81.08,117.21,80.95,117.20,81.03,117.22,81.05,117.25,81.08,117.29,81.03,117.28,81.10,117.26,81.15,117.25,81.12,117.25,81.05,117.26,80.97,117.26,80.97,117.26,80.97,117.29,80.80
RZ_3419688_17573,null,null,49,0,0,117.31,80.65,117.24,80.60,117.16,80.75,117.10,80.90,117.25,80.67,117.39,80.45,117.44,80.53,117.39,80.83,117.34,81.08,117.34,81.00,117.35,80.92,117.36,80.92,117.33,80.95,117.30,80.97,117.29,80.97,117.31,80.97,117.34,80.97,117.36,80.97,117.38,80.97,117.39,81.03,117.36,81.08,117.33,81.20,117.35,81.28,117.41,81.20,117.47,81.08,117.47,80.88,117.47,80.83,117.40,81.00,117.31,81.25,117.24,81.40,117.28,81.33,117.31,81.22,117.39,81.20,117.45,81.20,117.49,81.38,117.45,81.55,117.38,81.67,117.31,81.55,117.25,81.35,117.22,81.22,117.20,81.17,117.16,81.17,117.15,81.03,117.15,80.92,117.16,80.85,117.12,80.90,117.10,80.95,117.10,81.00,117.15,81.20
RZ_3419688_17574,null,null,50,0,0,117.19,81.38,117.21,81.62,117.21,81.72,117.24,81.85,117.24,81.88,117.19,81.75,117.11,81.60,117.03,81.42,117.00,81.42,116.99,81.47,117.04,81.60,117.08,81.72,117.12,81.83,117.11,81.90,117.10,81.80,117.10,81.65,117.09,81.40,117.09,81.35,117.08,81.58,117.03,81.88,116.97,82.15,116.92,82.08,116.90,82.00,116.90,81.90,116.94,81.88,116.95,81.92,116.94,82.03,116.90,82.10,116.88,82.10,116.92,82.10,116.97,82.10,116.97,82.12,116.92,82.15,116.94,82.20,116.99,82.22,117.04,82.30,117.03,82.40,116.96,82.42,116.90,82.42,116.90,82.38,116.96,82.38,116.97,82.40,116.92,82.60,116.86,82.78,116.86,82.70,116.86,82.42,116.90,82.47,116.92,82.83,117.00,82.88,117.04,82.62
RZ_3419688_17575,null,null,50,0,0,117.03,82.40,116.99,82.47,116.86,82.53,116.83,82.58,116.79,82.62,116.83,82.58,116.83,82.50,116.83,82.65,116.83,82.88,116.84,83.03,116.85,82.97,116.88,82.95,116.86,82.95,116.90,82.88,116.95,82.83,116.96,82.72,116.96,82.65,116.95,82.62,116.96,82.78,116.96,83.00,116.94,83.17,116.92,83.20,116.91,83.20,116.91,83.20,116.90,83.17,116.88,83.15,116.91,83.05,116.95,83.00,116.97,82.92,116.96,83.03,116.96,83.12,116.97,83.25,116.94,83.28,116.88,83.30,116.83,83.30,116.90,83.22,116.97,83.17,117.05,83.15,117.11,83.20,117.17,83.20,117.10,83.15,117.01,83.12,116.89,83.20,116.92,83.25,116.92,83.08,116.92,82.85,116.88,82.78,116.80,82.92,116.83,83.17,116.88,83.33
RZ_3419688_17576,null,null,50,0,0,116.94,83.45,116.92,83.42,116.92,83.40,116.92,83.40,116.91,83.65,116.88,83.95,116.85,84.22,116.85,84.20,116.88,83.95,116.89,83.70,116.89,83.40,116.88,83.30,116.85,83.25,116.83,83.25,116.81,83.30,116.85,83.30,116.90,83.33,116.92,83.38,116.92,83.40,116.90,83.53,116.88,83.58,116.84,83.67,116.81,83.72,116.86,83.65,116.94,83.47,116.95,83.25,116.89,83.12,116.83,83.12,116.83,83.10,116.89,83.10,116.91,83.08,116.95,83.12,116.89,83.15,116.85,83.25,116.86,83.33,116.89,83.50,116.90,83.55,116.89,83.62,116.97,83.58,117.08,83.53,117.17,83.45,117.06,83.40,116.94,83.47,116.80,83.53,116.78,83.58,116.88,83.58,116.99,83.55,117.10,83.45,117.10,83.35,117.10,83.30
RZ_3419688_17577,null,null,50,0,0,117.04,83.40,116.97,83.47,116.94,83.53,116.95,83.40,116.96,83.28,116.94,83.20,116.92,83.25,116.89,83.62,116.89,83.97,116.90,84.33,116.92,84.38,116.92,84.40,116.94,84.35,116.92,84.25,116.91,84.20,116.92,84.15,116.96,84.15,117.00,84.12,116.97,84.08,116.95,84.05,116.92,84.05,116.94,84.00,117.04,83.92,117.15,83.83,117.28,83.83,117.30,83.88,117.33,84.00,117.34,84.15,117.31,84.30,117.25,84.40,117.16,84.47,117.10,84.53,117.08,84.58,117.05,84.58,116.99,84.60,116.94,84.62,116.90,84.72,116.90,84.92,116.92,85.10,116.97,85.03,117.04,84.75,117.03,84.47,116.99,84.35,116.94,84.33,116.90,84.53,116.86,84.78,116.79,84.97,116.76,84.85,116.80,84.80,116.86,84.85
RZ_3419688_17578,null,null,50,0,0,116.96,84.92,117.00,84.90,117.00,84.80,116.97,84.70,116.95,84.65,116.96,84.67,116.96,84.75,116.96,84.83,116.95,84.88,116.96,84.85,116.97,84.83,116.99,84.80,116.99,84.78,117.00,84.72,117.16,84.60,117.33,84.50,117.74,84.42,118.24,84.40,118.91,84.35,119.50,84.33,120.14,84.30,120.78,84.28,121.47,84.05,122.16,83.38,122.75,82.58,123.25,82.08,123.47,82.03,123.69,81.78,123.86,81.10,124.21,80.42,124.50,80.08,124.76,80.10,124.86,79.60,125.16,79.10,125.40,78.50,125.64,78.40,125.76,78.30,126.00,77.92,126.35,77.55,126.53,77.10,126.54,76.95,126.44,76.62,126.34,76.35,126.34,76.15,126.35,75.72,126.35,75.35,126.35,74.95,126.41,74.95,126.49,74.95,126.46,74.97
RZ_3419688_17579,null,null,50,0,0,126.39,75.00,126.31,74.95,126.31,74.85,126.33,74.70,126.33,74.65,126.33,74.60,126.33,74.58,126.34,74.47,126.36,74.38,126.35,74.30,126.34,74.33,126.30,74.33,126.28,74.33,126.24,74.33,126.21,74.15,126.21,73.97,126.21,73.83,126.24,73.85,126.25,73.88,126.29,73.95,126.30,74.03,126.31,73.95,126.31,73.78,126.33,73.58,126.33,73.50,126.21,73.65,126.10,73.83,125.97,74.00,125.96,73.90,126.01,73.83,126.06,73.75,126.04,73.80,125.95,73.83,125.91,73.88,125.97,73.88,126.03,73.88,126.00,73.88,125.96,73.75,125.96,73.65,125.99,73.58,126.03,73.62,126.01,73.67,125.99,73.75,125.97,73.85,125.95,74.03,125.99,74.12,126.04,74.22,126.06,74.22,126.04,74.12,125.96,74.03
RZ_3419688_17580,null,null,50,0,0,125.91,73.95,125.88,73.95,125.90,73.95,125.91,73.95,125.86,73.92,125.81,73.92,125.72,73.95,125.69,74.08,125.64,74.20,125.60,74.30,125.59,74.30,125.59,74.33,125.60,74.35,125.65,74.38,125.67,74.40,125.67,74.45,125.64,74.42,125.61,74.33,125.61,74.22,125.67,74.17,125.74,74.20,125.78,74.30,125.75,74.42,125.71,74.58,125.70,74.78,125.69,74.92,125.66,75.08,125.62,75.12,125.60,74.92,125.56,74.70,125.53,74.50,125.47,74.53,125.45,74.50,125.46,74.42,125.47,74.45,125.50,74.50,125.51,74.58,125.55,74.60,125.60,74.65,125.65,74.65,125.69,74.62,125.70,74.72,125.60,74.85,125.47,74.97,125.35,75.03,125.34,75.08,125.33,75.15,125.34,75.17,125.29,75.17,125.24,75.20
RZ_3419688_17581,null,null,51,0,0,125.36,75.17,125.54,75.17,125.69,74.90,125.67,74.62,125.66,74.35,125.66,74.53,125.61,74.67,125.51,74.80,125.45,74.80,125.44,74.90,125.49,74.97,125.53,75.03,125.56,75.03,125.56,75.03,125.51,74.92,125.44,74.85,125.36,74.78,125.35,74.78,125.36,74.80,125.36,74.85,125.34,74.92,125.33,74.92,125.30,74.92,125.30,74.97,125.29,75.03,125.29,75.12,125.33,75.20,125.36,75.30,125.38,75.38,125.35,75.33,125.20,75.28,125.08,75.22,125.16,75.22,125.38,75.25,125.44,75.33,125.28,75.40,125.11,75.42,125.10,75.42,125.11,75.40,125.26,75.40,125.40,75.40,125.44,75.42,125.26,75.53,125.08,75.65,124.99,75.55,124.97,75.33,125.09,75.22,125.20,75.28,125.31,75.35,125.31,75.28,125.29,75.22
RZ_3419688_17582,null,null,49,0,0,125.15,75.20,125.03,75.17,125.00,75.12,125.09,75.08,125.15,75.35,125.15,75.65,125.14,75.83,125.15,75.58,125.22,75.33,125.29,75.45,125.25,75.70,125.15,75.92,125.06,75.85,125.06,75.80,125.05,75.78,125.05,75.60,125.10,75.38,125.16,75.17,125.19,75.15,125.15,75.42,125.17,75.67,125.25,75.97,125.34,76.00,125.34,75.72,125.31,75.28,125.30,74.80,125.31,74.80,125.33,75.03,125.36,75.22,125.39,75.22,125.36,75.10,125.31,74.97,125.25,75.00,125.21,75.25,125.14,75.50,125.09,75.62,125.14,75.58,125.24,75.53,125.34,75.53,125.34,75.58,125.34,75.62,125.30,75.60,125.26,75.47,125.19,75.22,125.14,75.05,125.08,74.88,125.04,74.85,125.03,74.83,125.01,74.80
RZ_3419688_17583,null,null,50,0,0,125.05,74.92,125.10,74.95,125.15,74.97,125.16,75.08,125.16,75.30,125.19,75.53,125.22,75.53,125.28,75.53,125.29,75.60,125.30,75.65,125.29,75.67,125.20,75.58,125.11,75.47,125.03,75.53,125.01,75.60,125.01,75.70,125.08,75.67,125.12,75.67,125.16,75.65,125.15,75.65,125.15,75.62,125.14,75.70,125.11,75.78,125.11,75.85,125.08,75.92,125.04,76.03,125.06,76.15,125.14,75.88,125.21,75.55,125.25,75.12,125.26,75.03,125.25,75.17,125.28,75.42,125.31,75.47,125.34,75.28,125.30,75.30,125.26,75.53,125.24,75.75,125.26,75.75,125.26,75.72,125.14,75.72,125.00,75.72,124.88,75.72,124.88,75.70,124.90,75.80,124.95,75.90,125.01,75.90,125.06,75.85,125.09,75.80,125.09,75.88
RZ_3419688_17584,null,null,50,0,0,125.08,75.97,125.05,76.05,125.03,76.08,125.03,76.10,125.03,76.05,125.03,75.97,125.03,75.80,125.01,75.67,125.00,75.55,125.05,75.53,125.14,75.45,125.12,75.40,125.05,75.28,124.96,75.22,125.03,75.20,125.06,75.28,125.09,75.47,125.05,75.83,124.97,76.15,124.92,76.15,124.86,75.95,124.88,75.78,124.89,75.78,124.91,75.78,124.94,75.67,124.92,75.60,124.89,75.58,124.91,75.62,124.97,75.80,125.04,75.90,125.05,76.03,125.05,76.15,125.03,76.25,124.97,76.42,124.97,76.50,124.99,76.58,125.04,76.33,125.04,76.08,125.03,75.78,125.03,75.78,125.04,75.75,125.03,75.80,124.96,75.83,124.88,75.85,124.86,75.72,124.90,75.60,124.90,75.47,124.88,75.50,124.84,75.58,124.86,75.62
RZ_3419688_17585,null,null,51,0,0,124.90,75.67,124.92,75.58,124.95,75.47,124.95,75.28,124.94,75.22,124.92,75.15,124.94,75.17,124.92,75.50,124.86,75.85,124.80,76.17,124.81,76.20,124.90,76.15,124.99,76.10,125.00,76.05,125.04,76.08,125.08,76.10,125.09,76.15,125.05,76.15,125.00,76.12,124.95,76.03,124.94,75.85,124.92,75.67,124.95,75.53,124.96,75.50,124.97,75.45,124.97,75.42,124.95,75.40,124.96,75.47,124.96,75.67,124.96,75.85,124.95,75.92,124.95,75.75,124.96,75.58,124.97,75.47,125.00,75.55,125.03,75.65,125.04,75.67,125.04,75.50,125.00,75.33,124.97,75.33,124.95,75.47,124.94,75.60,125.00,75.55,125.05,75.55,125.06,75.58,125.00,75.62,124.94,75.83,124.91,76.00,124.88,76.15,124.81,76.17,124.80,76.20
RZ_3419688_17586,null,null,48,0,0,124.81,76.35,124.78,76.53,124.70,76.60,124.65,76.55,124.66,76.47,124.66,76.35,124.65,76.17,124.65,76.00,124.67,75.88,124.70,75.75,124.67,75.95,124.64,76.28,124.60,76.62,124.59,76.55,124.55,76.45,124.51,76.33,124.44,76.25,124.39,76.20,124.34,76.45,124.33,76.75,124.40,77.05,124.49,77.03,124.56,77.03,124.55,77.05,124.60,77.12,124.64,77.17,124.69,77.03,124.69,76.83,124.74,76.35,124.79,76.08,124.83,75.67,124.78,75.55,124.72,75.67,124.67,76.30,124.66,76.90,124.65,76.92,124.62,76.62,124.62,76.30,124.61,76.30,124.61,76.33,124.60,76.35,124.59,76.38,124.59,76.50,124.51,76.65,124.42,76.75,124.42,76.67,124.50,76.62,124.60,76.55
RZ_3419688_17587,null,null,50,0,0,124.64,76.55,124.54,76.55,124.41,76.55,124.40,76.50,124.53,76.40,124.64,76.20,124.64,76.08,124.64,75.97,124.62,75.97,124.60,76.03,124.58,76.15,124.56,76.33,124.58,76.42,124.62,76.47,124.67,76.47,124.67,76.53,124.61,76.55,124.55,76.58,124.55,76.45,124.56,76.38,124.59,76.30,124.61,76.42,124.65,76.50,124.69,76.53,124.71,76.40,124.72,76.20,124.70,76.05,124.67,76.20,124.64,76.40,124.62,76.60,124.61,76.58,124.60,76.58,124.55,76.55,124.51,76.53,124.45,76.53,124.44,76.58,124.49,76.62,124.56,76.70,124.59,76.75,124.55,76.70,124.50,76.60,124.47,76.58,124.50,76.67,124.59,76.75,124.67,76.75,124.70,76.83,124.70,76.97,124.60,77.10,124.49,77.15,124.39,77.10
RZ_3419688_17588,null,null,50,0,0,124.40,76.90,124.40,76.75,124.39,76.58,124.36,76.55,124.35,76.53,124.30,76.58,124.26,76.62,124.20,76.70,124.17,76.67,124.15,76.58,124.16,76.50,124.21,76.45,124.28,76.45,124.31,76.67,124.30,76.90,124.28,77.15,124.26,77.17,124.22,76.90,124.20,76.62,124.31,76.35,124.45,76.38,124.60,76.35,124.60,76.33,124.56,76.33,124.50,76.50,124.44,76.67,124.44,76.65,124.42,76.47,124.41,76.28,124.47,76.12,124.55,75.95,124.64,75.80,124.65,75.88,124.62,75.95,124.58,75.97,124.53,75.97,124.50,76.05,124.47,76.12,124.45,76.20,124.44,76.15,124.41,76.08,124.40,76.03,124.38,76.03,124.38,76.03,124.44,76.05,124.51,76.03,124.60,76.03,124.62,76.12,124.65,76.20,124.69,76.25
RZ_3419688_17589,null,null,50,0,0,124.72,76.15,124.76,76.05,124.65,76.00,124.53,76.05,124.47,76.17,124.55,76.22,124.62,76.12,124.62,76.00,124.64,75.83,124.62,75.75,124.62,75.67,124.61,75.85,124.58,76.12,124.54,76.40,124.42,76.38,124.35,76.33,124.33,76.30,124.39,76.17,124.45,75.97,124.45,75.78,124.45,75.62,124.44,75.55,124.59,75.50,124.75,75.55,124.76,75.60,124.62,75.65,124.45,75.65,124.39,75.70,124.33,75.75,124.39,75.80,124.46,76.03,124.51,76.30,124.47,76.60,124.46,76.60,124.47,76.55,124.47,76.65,124.49,76.75,124.49,76.80,124.51,76.65,124.54,76.45,124.56,76.30,124.53,76.25,124.42,76.33,124.34,76.42,124.29,76.62,124.30,76.70,124.29,76.70,124.26,76.58,124.29,76.42,124.35,76.40
RZ_3419688_17590,null,null,51,0,0,124.38,76.42,124.35,76.53,124.34,76.60,124.38,76.60,124.39,76.53,124.39,76.45,124.39,76.38,124.39,76.38,124.40,76.35,124.44,76.28,124.46,76.22,124.50,76.20,124.51,76.20,124.55,76.22,124.60,76.17,124.62,76.10,124.64,76.00,124.61,75.97,124.58,75.95,124.55,75.92,124.55,75.75,124.56,75.58,124.53,75.60,124.50,75.80,124.45,76.17,124.46,76.38,124.45,76.60,124.44,76.62,124.44,76.58,124.49,76.47,124.54,76.40,124.51,76.35,124.44,76.30,124.38,76.33,124.39,76.28,124.44,76.25,124.47,76.20,124.50,76.33,124.49,76.40,124.50,76.53,124.51,76.45,124.51,76.35,124.47,76.53,124.41,76.90,124.38,77.25,124.35,77.22,124.35,77.20,124.35,77.30,124.35,77.42,124.36,77.20,124.29,76.90
RZ_3419688_17591,null,null,49,0,0,124.21,76.58,124.20,76.55,124.28,76.83,124.41,77.12,124.46,77.50,124.60,77.60,124.71,77.65,124.86,77.58,124.99,77.15,125.16,76.80,125.31,76.20,125.55,75.92,125.69,75.50,125.81,75.42,125.91,75.35,126.06,75.25,126.22,75.03,126.30,74.70,126.30,74.60,126.31,74.20,126.41,73.88,126.53,73.58,126.64,73.50,126.59,73.45,126.55,73.40,126.69,73.22,126.81,73.10,126.95,73.03,126.91,73.12,126.84,72.97,126.76,72.78,126.69,72.50,126.66,72.35,126.65,72.17,126.66,72.10,126.69,72.08,126.60,72.08,126.49,72.08,126.46,72.08,126.54,72.03,126.62,72.00,126.61,72.28,126.58,72.60,126.53,72.85,126.47,72.78,126.45,72.67,126.44,72.65,126.45,72.67,126.45,72.75
RZ_3419688_17592,null,null,50,0,0,126.59,72.90,126.72,72.97,126.79,73.12,126.62,73.22,126.45,73.30,126.33,73.33,126.29,73.35,126.26,73.22,126.26,73.12,126.34,72.78,126.41,72.55,126.41,72.40,126.33,72.58,126.24,72.78,126.25,72.85,126.29,72.88,126.35,72.90,126.41,72.92,126.46,72.95,126.46,73.03,126.50,73.10,126.53,73.20,126.58,73.15,126.61,73.10,126.47,73.03,126.31,72.83,126.17,72.62,126.21,72.65,126.24,72.83,126.24,72.97,126.25,72.88,126.28,72.85,126.30,72.83,126.33,72.83,126.30,72.78,126.28,72.75,126.30,72.80,126.36,72.88,126.35,72.95,126.28,72.97,126.17,73.00,126.16,73.00,126.14,73.08,126.15,73.15,126.12,73.22,126.11,73.15,126.22,73.10,126.34,72.97,126.36,72.92,126.26,73.08
RZ_3419688_17593,null,null,50,0,0,126.19,73.25,126.25,73.30,126.31,73.17,126.34,73.08,126.33,73.17,126.35,73.28,126.39,73.33,126.35,73.33,126.25,73.33,126.14,73.50,126.06,73.67,126.01,73.83,125.97,73.78,125.97,73.72,125.99,73.75,125.97,73.70,125.94,73.65,125.96,73.58,126.01,73.55,126.08,73.65,126.10,73.75,126.17,73.60,126.26,73.33,126.30,73.05,126.21,73.08,126.14,73.08,126.14,73.08,126.14,73.10,126.14,73.15,126.12,73.22,126.10,73.45,126.11,73.70,126.11,74.03,126.14,74.12,126.09,74.20,126.04,74.12,125.97,73.85,125.97,73.55,126.04,73.30,126.09,73.33,126.16,73.45,126.17,73.60,126.14,73.90,126.11,74.20,126.10,74.15,126.15,73.83,126.11,73.53,126.08,73.60,125.99,73.67,125.92,73.85
RZ_3419688_17594,null,null,51,0,0,125.85,73.95,125.86,73.88,125.95,73.67,126.04,73.47,126.09,73.47,126.09,73.45,126.08,73.38,126.09,73.22,126.09,73.08,126.10,72.97,126.10,73.12,126.03,73.42,125.94,73.75,125.83,73.92,125.79,73.88,125.80,73.85,125.83,73.85,125.85,73.92,125.84,74.00,125.84,74.00,125.92,73.97,126.01,73.90,125.97,73.85,125.86,73.83,125.74,73.80,125.74,73.83,125.81,73.88,125.89,73.92,125.96,73.92,125.99,73.95,126.00,73.88,126.01,73.80,125.96,73.85,125.94,73.95,125.92,74.08,125.95,74.05,125.95,74.03,125.94,73.97,125.96,73.97,125.99,74.03,125.97,74.10,125.88,73.90,125.78,73.62,125.79,73.55,125.88,73.72,125.95,73.85,125.95,73.67,125.97,73.55,126.00,73.40,126.05,73.33,126.09,73.28
RZ_3419688_17595,null,null,50,0,0,126.04,73.33,125.95,73.40,125.86,73.55,125.88,73.75,125.88,73.90,125.83,74.00,125.76,74.00,125.72,73.85,125.74,73.72,125.74,73.60,125.71,73.65,125.71,73.70,125.72,73.72,125.74,73.85,125.72,73.95,125.67,74.03,125.62,74.00,125.62,73.95,125.70,73.90,125.78,73.90,125.81,73.90,125.75,73.80,125.67,73.70,125.65,73.55,125.67,73.50,125.67,73.50,125.67,73.58,125.70,73.70,125.75,73.72,125.79,73.78,125.78,73.92,125.75,74.12,125.74,74.28,125.74,74.25,125.75,74.17,125.78,74.10,125.80,74.00,125.78,73.90,125.76,73.80,125.72,73.75,125.70,73.78,125.72,73.92,125.79,74.00,125.76,74.08,125.71,74.05,125.65,74.03,125.67,74.03,125.66,74.08,125.69,74.12,125.74,74.25
RZ_3419688_17596,null,null,50,0,0,125.80,74.30,125.78,74.33,125.78,74.53,125.76,74.70,125.80,74.75,125.72,74.58,125.66,74.35,125.61,74.33,125.62,74.33,125.64,74.45,125.64,74.53,125.67,74.60,125.71,74.67,125.75,74.72,125.75,74.75,125.74,74.67,125.72,74.60,125.72,74.53,125.71,74.53,125.71,74.53,125.69,74.60,125.67,74.62,125.69,74.65,125.70,74.58,125.71,74.58,125.72,74.60,125.70,74.62,125.64,74.65,125.58,74.70,125.54,74.75,125.59,74.83,125.62,74.90,125.65,74.80,125.64,74.67,125.61,74.53,125.59,74.65,125.59,74.78,125.60,74.90,125.59,74.88,125.55,74.85,125.49,74.83,125.47,74.83,125.47,74.80,125.49,74.80,125.50,74.70,125.50,74.62,125.53,74.55,125.55,74.53,125.58,74.45,125.59,74.38
RZ_3419688_17597,null,null,50,0,0,125.59,74.58,125.45,74.78,125.29,74.92,125.19,74.78,125.25,74.67,125.34,74.58,125.39,74.53,125.41,74.55,125.40,74.62,125.39,74.45,125.36,74.25,125.39,74.15,125.42,74.25,125.44,74.35,125.40,74.40,125.36,74.53,125.33,74.85,125.30,75.10,125.26,75.30,125.22,75.30,125.17,75.30,125.08,75.30,125.03,75.17,125.10,75.05,125.25,74.95,125.36,75.00,125.33,75.17,125.30,75.33,125.28,75.42,125.29,75.38,125.28,75.33,125.26,75.25,125.31,75.17,125.39,75.17,125.33,75.20,125.21,75.03,125.15,74.80,125.19,74.53,125.21,74.45,125.21,74.45,125.22,74.53,125.25,74.62,125.15,74.67,125.05,74.95,124.95,75.20,124.95,75.40,125.00,75.42,125.09,75.45,125.17,75.60,125.21,75.65
RZ_3419688_17598,null,null,50,0,0,125.22,75.78,125.22,75.83,125.22,75.55,125.22,75.20,125.22,74.92,125.22,75.00,125.21,75.08,125.21,75.15,125.21,75.30,125.24,75.47,125.28,75.65,125.33,75.75,125.33,75.83,125.28,75.83,125.24,75.75,125.34,75.70,125.46,75.42,125.49,75.22,125.40,75.05,125.31,75.05,125.31,75.15,125.34,75.28,125.35,75.30,125.39,75.10,125.41,74.90,125.40,74.83,125.38,74.85,125.35,74.90,125.34,74.95,125.33,75.00,125.31,75.00,125.31,75.08,125.30,75.20,125.30,75.35,125.28,75.53,125.25,75.62,125.24,75.65,125.21,75.58,125.19,75.55,125.14,75.50,125.11,75.47,125.08,75.45,125.06,75.47,125.06,75.47,125.09,75.42,125.14,75.40,125.15,75.38,125.12,75.45,125.12,75.53,125.21,75.65
RZ_3419688_17599,null,null,51,0,0,125.29,75.72,125.40,75.55,125.45,75.33,125.47,75.28,125.41,75.42,125.26,75.60,125.12,75.60,125.09,75.60,125.16,75.45,125.24,75.30,125.17,75.08,125.12,74.97,125.11,74.92,125.17,75.03,125.21,75.10,125.20,75.15,125.19,75.12,125.19,75.28,125.19,75.45,125.17,75.60,125.11,75.58,125.03,75.90,124.94,76.22,124.94,76.47,124.95,76.38,124.95,76.38,124.94,76.47,124.92,76.50,124.92,76.38,124.92,76.10,125.00,75.88,125.06,75.70,125.12,75.67,125.14,75.70,125.12,75.72,125.11,75.75,125.10,75.75,125.09,75.75,125.05,75.80,125.04,75.80,125.03,75.80,125.06,75.72,125.10,75.72,125.12,75.67,125.12,75.62,125.11,75.58,125.06,75.75,125.01,75.97,124.95,76.17,124.91,76.17,124.89,76.17
RZ_3419688_17600,null,null,50,0,0,124.89,76.17,124.90,76.22,124.91,76.28,124.86,76.35,124.81,76.35,124.86,76.25,124.96,76.15,125.08,76.08,125.14,76.03,125.19,76.00,125.19,76.00,125.11,75.97,125.05,76.15,125.04,76.33,125.00,76.53,124.96,76.53,124.91,76.53,124.89,76.50,124.88,76.47,124.88,76.45,124.91,76.42,124.96,76.28,125.01,76.17,124.96,76.10,124.91,76.10,124.89,76.10,124.99,76.12,125.09,76.15,125.16,76.12,125.12,76.10,125.10,76.08,125.10,75.95,125.04,75.80,124.97,75.83,124.89,76.15,124.84,76.50,124.80,76.53,124.80,76.30,124.85,76.08,124.95,76.03,125.00,76.10,125.05,76.30,125.06,76.47,125.03,76.30,124.96,76.00,124.92,75.70,124.94,75.70,124.89,75.95,124.83,76.15,124.83,76.38
RZ_3419688_17601,null,null,50,0,0,124.89,76.50,124.95,76.58,124.96,76.65,124.92,76.58,124.83,76.58,124.72,76.58,124.70,76.50,124.78,76.42,124.85,76.33,124.88,76.28,124.88,76.20,124.85,76.17,124.83,76.17,124.85,76.22,124.88,76.33,124.90,76.38,124.85,76.40,124.79,76.40,124.80,76.38,124.86,76.35,124.90,76.33,124.88,76.45,124.88,76.58,124.90,76.72,124.92,76.85,124.92,76.95,124.94,77.00,124.85,76.90,124.75,76.90,124.65,76.92,124.65,77.03,124.65,77.08,124.61,77.10,124.58,76.97,124.54,76.85,124.56,76.72,124.58,76.75,124.60,76.75,124.59,76.78,124.58,76.80,124.60,76.83,124.64,76.90,124.67,76.97,124.69,77.03,124.69,77.03,124.72,77.00,124.75,76.92,124.78,76.85,124.71,76.75,124.65,76.67
RZ_3419688_17602,null,null,50,0,0,124.53,76.83,124.45,77.05,124.47,77.22,124.61,77.20,124.74,77.28,124.76,77.40,124.78,77.55,124.71,77.55,124.65,77.65,124.58,77.72,124.58,77.62,124.59,77.45,124.58,77.08,124.56,76.88,124.75,76.67,124.99,76.40,125.21,76.12,125.26,75.85,125.29,75.85,125.35,75.72,125.41,75.50,125.45,75.17,125.45,74.90,125.45,74.70,125.49,74.62,125.59,74.35,125.69,73.90,125.74,73.45,125.71,73.30,125.65,73.30,125.58,73.10,125.50,72.90,125.44,72.67,125.44,72.60,125.45,72.50,125.31,72.40,125.16,72.38,124.99,72.38,124.99,72.47,125.03,72.58,125.08,72.67,125.11,72.53,125.05,72.35,125.00,72.17,124.95,72.28,124.92,72.40,124.89,72.55,124.86,72.42,124.85,72.38,124.86,72.28
RZ_3419688_17603,null,null,50,0,0,124.86,72.33,124.90,72.50,124.95,72.70,124.99,72.90,124.99,72.90,124.96,72.78,124.92,72.72,124.88,72.65,124.85,72.47,124.85,72.25,124.86,72.28,124.86,72.55,124.85,72.85,124.83,72.90,124.83,72.65,124.81,72.35,124.81,72.03,124.78,71.97,124.76,72.00,124.74,72.15,124.71,72.50,124.69,72.78,124.64,72.95,124.60,72.92,124.69,72.88,124.79,72.83,124.94,72.83,124.97,72.78,125.01,72.75,124.97,72.70,124.94,72.70,124.88,72.67,124.79,72.62,124.70,72.60,124.65,72.62,124.66,72.65,124.65,72.78,124.65,72.88,124.65,72.80,124.64,72.65,124.64,72.45,124.65,72.45,124.71,72.42,124.79,72.47,124.86,72.58,124.89,72.70,124.89,72.92,124.89,73.08,124.88,73.20,124.84,73.22
RZ_3419688_17604,null,null,51,0,0,124.79,73.30,124.75,73.35,124.76,73.00,124.80,72.62,124.83,72.50,124.84,72.70,124.83,72.90,124.81,72.83,124.79,72.78,124.78,72.72,124.72,72.70,124.67,72.72,124.55,72.72,124.50,72.72,124.46,72.70,124.50,72.60,124.53,72.53,124.53,72.58,124.60,72.83,124.66,73.03,124.71,73.12,124.71,73.08,124.74,73.10,124.79,73.10,124.83,73.00,124.75,72.92,124.67,72.88,124.65,73.22,124.71,73.53,124.78,73.53,124.76,73.22,124.62,72.95,124.50,73.00,124.49,73.03,124.60,73.20,124.71,73.35,124.70,73.60,124.67,73.67,124.65,73.67,124.64,73.53,124.59,73.42,124.49,73.38,124.39,73.33,124.46,73.22,124.59,73.03,124.72,72.83,124.74,72.62,124.78,72.58,124.80,72.62,124.81,72.72,124.80,72.80
RZ_3419688_17605,null,null,50,0,0,124.74,72.85,124.70,72.83,124.66,72.80,124.71,72.78,124.74,72.78,124.64,72.95,124.51,73.12,124.42,73.33,124.47,73.35,124.51,73.35,124.54,73.35,124.58,73.33,124.61,73.30,124.60,73.30,124.58,73.28,124.54,73.30,124.53,73.33,124.53,73.38,124.55,73.38,124.60,73.38,124.59,73.22,124.56,73.10,124.54,72.97,124.54,73.00,124.51,73.03,124.49,73.05,124.45,73.05,124.42,73.25,124.40,73.45,124.36,73.62,124.36,73.62,124.36,73.40,124.35,73.28,124.36,73.17,124.38,73.45,124.39,73.65,124.38,73.58,124.38,73.35,124.38,73.35,124.26,73.58,124.15,73.75,124.09,73.72,124.17,73.62,124.25,73.58,124.29,73.53,124.29,73.53,124.26,73.53,124.22,73.55,124.17,73.65,124.20,73.97
RZ_3419688_17606,null,null,48,0,0,124.26,74.30,124.35,74.22,124.39,73.88,124.41,73.55,124.42,73.58,124.39,73.58,124.33,73.58,124.24,73.58,124.16,73.65,124.10,73.75,124.06,73.70,124.00,73.60,123.96,73.55,123.97,73.67,124.04,73.78,124.10,73.78,124.08,73.72,124.04,73.65,124.00,73.70,124.00,73.75,124.00,73.92,124.00,74.05,124.03,74.22,124.10,74.25,124.16,74.22,124.21,74.10,124.24,73.97,124.25,74.08,124.12,74.25,124.01,74.35,123.91,74.30,123.97,74.25,124.01,74.25,123.96,74.22,123.89,74.20,123.80,74.12,123.79,73.95,123.85,73.88,123.91,73.88,124.00,73.92,124.03,73.88,124.03,73.85,124.01,73.85,123.97,73.85,123.96,73.88,124.05,73.90,124.14,74.03,124.14,74.15
RZ_3419688_17607,null,null,50,1,0,124.05,74.03,123.92,73.80,123.89,73.60,123.84,73.62,123.88,73.67,123.91,73.72,123.92,73.75,123.91,73.72,123.90,73.72,123.91,73.70,123.91,73.62,123.91,73.55,123.91,73.50,123.92,73.58,123.94,73.62,123.89,73.75,123.83,73.80,123.79,73.85,123.81,73.85,123.86,73.88,123.88,73.92,123.88,74.08,123.86,74.20,123.89,74.25,123.91,74.12,123.95,74.00,123.95,73.92,123.95,73.95,123.89,74.00,123.83,74.05,123.86,74.08,123.94,74.17,124.04,74.22,124.04,74.25,123.95,74.20,123.84,74.28,123.78,74.35,123.81,74.35,123.83,74.17,123.80,74.03,123.80,73.83,123.76,73.72,123.74,73.62,123.69,73.65,123.71,73.78,123.74,73.92,123.78,74.08,123.78,74.10,123.78,74.12,123.76,74.10
RZ_3419688_17608,null,null,50,0,0,123.76,74.05,123.81,73.97,123.86,73.95,123.85,73.92,123.81,73.95,123.76,74.00,123.75,74.15,123.72,74.28,123.71,74.40,123.72,74.47,123.67,74.55,123.60,74.60,123.54,74.58,123.54,74.58,123.46,74.65,123.38,74.72,123.33,74.80,123.36,74.85,123.42,74.88,123.45,74.90,123.46,75.12,123.45,75.35,123.42,75.50,123.41,75.42,123.40,75.35,123.36,75.38,123.33,75.40,123.30,75.30,123.30,75.12,123.39,74.95,123.49,74.95,123.53,75.10,123.45,75.35,123.38,75.53,123.36,75.50,123.35,75.33,123.35,75.17,123.34,75.15,123.34,75.15,123.34,75.15,123.33,75.12,123.34,75.15,123.35,75.17,123.36,75.17,123.35,75.12,123.34,75.12,123.31,75.20,123.33,75.28,123.34,75.33,123.36,75.35
RZ_3419688_17609,null,null,51,0,0,123.36,75.45,123.39,75.55,123.41,75.55,123.42,75.50,123.41,75.42,123.40,75.20,123.40,74.95,123.40,74.72,123.35,74.78,123.30,74.85,123.26,74.88,123.29,74.83,123.31,74.75,123.34,75.05,123.34,75.40,123.34,75.83,123.30,75.90,123.30,75.58,123.30,75.17,123.34,74.88,123.35,74.92,123.38,74.97,123.38,75.00,123.31,75.10,123.31,75.17,123.33,75.15,123.41,75.20,123.39,75.33,123.34,75.45,123.26,75.50,123.19,75.55,123.12,75.65,123.11,75.78,123.15,75.80,123.20,75.83,123.21,75.78,123.22,75.72,123.15,75.67,123.09,75.58,123.05,75.53,123.12,75.42,123.20,75.35,123.22,75.58,123.15,75.85,123.08,76.17,123.04,76.20,123.09,76.08,123.15,75.95,123.17,75.67,123.17,75.60,123.17,75.55
RZ_3419688_17610,null,null,50,0,0,123.16,75.72,123.12,75.80,123.06,75.80,123.00,75.80,122.99,75.85,123.00,75.92,123.00,76.00,123.00,76.03,122.99,76.08,122.99,76.08,122.99,76.08,123.08,76.10,123.16,76.10,123.21,76.08,123.16,76.03,123.11,75.97,123.09,75.90,123.10,75.85,123.10,75.95,123.04,76.10,122.99,76.28,122.94,76.38,122.83,76.45,122.70,76.58,122.59,76.75,122.60,76.90,122.64,76.90,122.69,76.80,122.74,76.60,122.78,76.47,122.80,76.40,122.81,76.40,122.80,76.33,122.85,76.28,122.91,76.20,122.97,76.17,122.97,76.15,122.95,76.10,122.92,76.00,122.89,75.92,122.89,75.88,122.89,75.83,122.90,75.88,122.88,76.00,122.86,76.12,122.86,76.05,122.88,76.03,122.92,76.03,122.95,76.25,122.94,76.42
RZ_3419688_17611,null,null,50,0,0,122.91,76.25,122.88,75.92,122.83,75.88,122.79,76.17,122.72,76.45,122.71,76.45,122.75,76.42,122.83,76.45,122.89,76.45,122.89,76.53,122.89,76.60,122.89,76.67,122.90,76.67,122.76,76.72,122.64,76.75,122.59,76.75,122.66,76.72,122.69,76.65,122.62,76.62,122.56,76.62,122.56,76.67,122.58,76.67,122.58,76.62,122.54,76.58,122.51,76.40,122.56,76.28,122.65,76.22,122.74,76.35,122.72,76.47,122.70,76.55,122.65,76.60,122.60,76.62,122.65,76.60,122.72,76.60,122.80,76.72,122.81,76.85,122.80,76.90,122.76,76.90,122.71,76.90,122.67,76.92,122.66,76.88,122.66,76.83,122.67,76.85,122.64,76.90,122.60,77.00,122.55,77.05,122.54,77.08,122.53,77.03,122.51,76.90,122.53,76.80
RZ_3419688_17612,null,null,50,0,0,122.51,76.97,122.51,77.20,122.51,77.25,122.53,77.03,122.54,76.78,122.55,76.70,122.58,76.75,122.56,76.88,122.53,76.92,122.51,76.90,122.53,76.95,122.54,77.08,122.56,77.12,122.55,77.05,122.54,77.00,122.51,77.03,122.45,77.05,122.39,77.05,122.40,77.08,122.47,77.15,122.56,77.22,122.59,77.30,122.58,77.08,122.54,76.85,122.49,76.75,122.49,76.78,122.47,76.80,122.46,76.70,122.44,76.65,122.46,76.75,122.47,76.90,122.49,77.08,122.47,77.05,122.41,76.95,122.34,76.83,122.25,76.75,122.24,76.72,122.28,76.95,122.34,77.20,122.39,77.42,122.40,77.42,122.41,77.50,122.42,77.55,122.42,77.60,122.36,77.58,122.30,77.62,122.28,77.65,122.30,77.58,122.34,77.42,122.35,77.30
RZ_3419688_17613,null,null,50,0,0,122.39,77.30,122.42,77.30,122.45,77.30,122.45,77.33,122.46,77.28,122.44,77.22,122.41,77.17,122.39,77.03,122.38,76.90,122.38,76.83,122.41,76.88,122.42,77.17,122.38,77.45,122.30,77.70,122.29,77.65,122.34,77.58,122.31,77.42,122.24,77.33,122.16,77.25,122.19,77.33,122.20,77.35,122.22,77.40,122.22,77.42,122.19,77.47,122.15,77.55,122.12,77.47,122.14,77.40,122.16,77.35,122.19,77.42,122.20,77.30,122.21,77.15,122.21,76.95,122.22,76.88,122.19,77.08,122.11,77.33,122.05,77.58,122.04,77.55,122.05,77.55,121.86,77.53,121.65,77.53,121.31,77.60,121.08,77.67,120.67,77.75,120.29,77.70,119.78,77.58,119.44,77.45,118.99,77.65,118.71,78.08,118.21,78.53,117.91,78.72
RZ_3419688_17614,null,null,50,0,0,117.69,78.80,117.67,78.80,117.53,79.17,117.38,79.53,117.24,79.85,117.25,79.72,117.26,79.67,117.28,79.70,117.25,79.78,117.21,79.83,117.21,79.80,117.25,79.80,117.26,79.80,117.25,79.85,117.21,79.90,117.20,79.97,117.21,79.83,117.25,79.65,117.28,79.62,117.26,79.75,117.28,79.65,117.29,79.38,117.26,79.12,117.19,79.20,117.12,79.28,117.12,79.35,117.20,79.30,117.25,79.20,117.26,79.10,117.22,79.05,117.21,79.25,117.20,79.42,117.20,79.35,117.21,79.10,117.22,78.88,117.24,79.00,117.21,79.12,117.19,79.15,117.16,79.12,117.16,79.10,117.19,79.10,117.21,79.12,117.22,79.12,117.19,79.15,117.12,79.17,117.12,79.25,117.19,79.33,117.24,79.47,117.24,79.55,117.26,79.38
RZ_3419688_17615,null,null,50,0,0,117.29,79.12,117.22,79.22,117.15,79.55,117.04,79.75,117.01,79.62,117.12,79.50,117.28,79.47,117.40,79.47,117.38,79.47,117.30,79.42,117.21,79.38,117.14,79.53,117.11,79.70,117.14,79.85,117.16,79.75,117.17,79.83,117.15,79.90,117.12,80.03,117.12,79.95,117.12,79.90,117.14,79.85,117.15,79.83,117.16,79.78,117.19,79.72,117.19,79.70,117.16,79.85,117.15,79.97,117.17,79.92,117.20,79.75,117.21,79.58,117.21,79.60,117.21,79.60,117.20,79.60,117.16,79.58,117.06,79.58,117.03,79.55,117.00,79.85,117.03,80.15,117.04,80.25,117.04,80.03,117.05,79.83,117.06,79.83,117.05,79.85,117.04,79.85,117.01,79.83,116.99,79.88,116.96,79.95,116.99,80.00,117.03,80.12,117.05,80.25
RZ_3419688_17616,null,null,51,0,0,117.09,80.38,117.12,80.30,117.17,80.20,117.15,80.12,117.11,80.17,117.09,80.17,117.08,80.10,117.08,80.05,117.06,80.08,117.06,80.12,117.05,80.15,117.05,80.22,116.99,80.33,116.91,80.42,116.94,80.45,117.04,80.60,117.08,80.75,116.96,80.83,116.86,80.67,116.81,80.60,116.81,80.62,116.78,80.70,116.74,80.70,116.70,80.67,116.69,80.67,116.62,80.72,116.58,80.78,116.71,80.80,116.90,80.83,117.00,80.88,116.86,80.88,116.72,80.85,116.72,80.78,116.79,80.70,116.84,80.72,116.83,80.92,116.83,81.12,116.81,81.28,116.80,81.28,116.85,81.30,116.90,81.33,117.03,81.33,117.09,81.33,117.03,81.33,116.89,81.28,116.75,81.12,116.76,80.97,116.71,80.80,116.66,80.70,116.67,80.50,116.71,80.42
RZ_3419688_17617,null,null,49,0,0,116.76,80.35,116.72,80.40,116.66,80.62,116.58,80.83,116.53,81.00,116.49,80.90,116.49,80.85,116.51,80.83,116.61,80.85,116.70,81.17,116.75,81.53,116.74,81.75,116.75,81.60,116.76,81.40,116.78,81.33,116.76,81.28,116.76,81.22,116.76,81.28,116.72,81.38,116.67,81.42,116.67,81.40,116.72,81.20,116.76,81.05,116.74,80.92,116.70,81.00,116.66,81.28,116.64,81.53,116.60,81.75,116.59,81.75,116.61,81.78,116.62,81.80,116.65,81.75,116.65,81.70,116.64,81.65,116.62,81.58,116.62,81.55,116.59,81.50,116.55,81.50,116.51,81.42,116.53,81.35,116.54,81.33,116.55,81.35,116.59,81.35,116.61,81.40,116.64,81.42,116.61,81.35,116.60,81.20,116.60,81.08,116.60,81.12
RZ_3419688_17618,null,null,50,0,4,116.61,81.22,116.60,81.30,116.59,81.33,116.53,81.35,116.44,81.38,116.35,81.42,116.30,81.38,116.29,81.30,116.26,81.62,116.25,82.08,116.26,82.35,116.38,82.20,116.49,81.95,116.50,81.90,116.41,81.85,116.35,81.95,116.31,82.08,116.29,82.22,116.28,82.30,116.31,82.33,116.33,82.33,116.31,82.30,116.31,82.30,116.31,82.30,116.30,82.30,116.29,82.25,116.29,82.22,116.30,82.20,116.31,82.22,116.34,82.25,116.39,82.30,116.42,82.38,116.39,82.17,116.31,81.92,116.26,81.75,116.28,81.85,116.28,81.95,116.24,81.95,116.21,81.88,116.22,81.78,116.26,81.85,116.29,82.05,116.28,82.33,116.28,82.38,116.26,82.47,116.21,82.50,116.16,82.45,116.17,82.33,116.25,82.22,116.31,82.20
RZ_3419688_17619,null,null,51,0,4,116.30,82.20,116.29,82.17,116.28,82.03,116.28,81.85,116.28,81.65,116.26,81.62,116.22,81.85,116.19,82.12,116.17,82.38,116.19,82.35,116.21,82.22,116.25,82.12,116.25,82.05,116.26,82.10,116.26,82.12,116.26,82.05,116.26,81.95,116.29,81.80,116.31,81.75,116.34,81.70,116.31,81.95,116.26,82.25,116.22,82.25,116.22,81.97,116.25,81.97,116.25,82.22,116.21,82.47,116.16,82.45,116.15,82.45,116.19,82.45,116.11,82.50,116.00,82.55,115.90,82.62,115.95,82.67,116.05,82.72,116.11,82.72,116.19,82.70,116.21,82.70,116.21,82.70,116.19,82.70,116.15,82.72,116.15,82.72,116.14,82.67,116.11,82.70,116.17,82.75,116.24,82.88,116.25,82.83,116.20,82.72,116.11,82.65,116.05,82.67,116.00,82.67
RZ_3419688_17620,null,null,49,0,4,115.96,82.72,115.95,82.80,115.90,82.88,115.86,83.00,115.81,83.10,115.83,83.12,115.88,83.03,115.91,82.92,115.91,82.97,115.88,83.05,115.86,83.08,115.88,83.05,115.89,83.05,115.90,82.97,115.89,82.90,115.88,82.95,115.88,83.05,115.86,83.15,115.86,83.17,115.89,83.20,115.91,83.30,115.96,83.42,115.97,83.55,115.91,83.62,115.83,83.62,115.78,83.62,115.75,83.45,115.76,83.22,115.74,83.00,115.76,82.92,115.76,82.90,115.78,82.88,115.79,82.88,115.76,83.17,115.75,83.47,115.72,83.83,115.71,83.88,115.75,83.88,115.80,83.83,115.75,83.78,115.67,83.78,115.65,83.80,115.70,83.83,115.71,83.90,115.67,83.95,115.64,84.00,115.62,84.10,115.62,84.20,115.62,84.05
RZ_3419688_17621,null,null,50,0,4,115.64,83.75,115.69,83.47,115.76,83.45,115.83,83.60,115.80,83.80,115.75,83.97,115.70,83.92,115.67,83.90,115.62,83.78,115.56,83.67,115.51,83.85,115.49,84.15,115.50,84.35,115.49,84.30,115.47,84.25,115.51,84.25,115.56,84.28,115.58,84.30,115.54,84.30,115.49,84.28,115.53,84.17,115.56,84.12,115.59,84.10,115.59,84.12,115.65,84.15,115.70,84.17,115.64,84.20,115.51,84.20,115.40,84.33,115.40,84.47,115.41,84.55,115.42,84.42,115.44,84.28,115.44,84.20,115.42,84.15,115.42,84.33,115.42,84.50,115.41,84.62,115.42,84.58,115.38,84.53,115.34,84.65,115.25,84.80,115.21,84.92,115.17,84.92,115.17,84.95,115.16,84.95,115.12,84.95,115.10,84.95,115.10,84.95,115.12,84.92
RZ_3419688_17622,null,null,50,0,4,115.15,84.92,115.21,84.92,115.26,84.92,115.40,84.92,115.46,84.92,115.54,84.95,115.54,84.95,115.39,84.95,115.24,84.88,115.11,84.78,115.14,84.90,115.16,85.08,115.12,85.28,115.09,85.25,115.09,85.25,115.10,85.22,115.12,85.22,115.17,85.25,115.21,85.25,115.21,85.30,115.16,85.30,115.12,85.33,115.14,85.33,115.17,85.33,115.20,85.30,115.20,85.33,115.19,85.35,115.17,85.40,115.20,85.38,115.24,85.35,115.26,85.35,115.22,85.33,115.16,85.30,115.10,85.30,115.10,85.30,115.10,85.35,115.12,85.42,115.14,85.45,115.16,85.45,115.16,85.50,115.16,85.58,115.17,85.72,115.09,85.80,115.01,85.60,114.96,85.35,115.00,85.17,115.01,85.30,115.01,85.40,115.06,85.45,115.11,85.47
RZ_3419688_17623,null,null,50,0,4,115.14,85.53,115.03,85.47,114.91,85.35,114.84,85.25,114.86,85.25,114.84,85.30,114.79,85.30,114.86,85.30,114.99,85.35,115.11,85.60,115.11,85.83,115.12,85.95,115.12,85.95,115.09,86.03,115.04,86.10,114.99,86.20,114.95,86.20,114.89,86.08,114.83,85.92,114.88,85.78,114.96,85.78,115.09,85.83,115.12,85.92,115.11,86.05,115.10,86.15,115.09,86.17,115.01,86.30,114.92,86.38,114.84,86.42,114.84,86.35,114.83,86.28,114.80,86.20,114.80,86.17,114.81,86.42,114.81,86.70,114.76,87.08,114.74,87.15,114.74,87.15,114.75,87.08,114.70,86.97,114.64,87.00,114.58,87.00,114.56,87.05,114.58,87.10,114.59,87.17,114.59,87.20,114.58,87.28,114.58,87.35,114.59,87.22,114.60,87.05
RZ_3419688_17624,null,null,50,0,4,114.61,86.80,114.60,86.72,114.61,86.70,114.61,86.80,114.58,86.92,114.53,86.92,114.46,86.88,114.46,86.92,114.47,87.05,114.51,87.20,114.56,87.10,114.59,87.00,114.59,87.05,114.56,87.22,114.55,87.38,114.56,87.40,114.56,87.45,114.55,87.58,114.54,87.65,114.46,87.72,114.39,87.72,114.35,87.75,114.36,87.80,114.39,87.78,114.40,87.67,114.31,87.60,114.24,87.50,114.09,87.50,113.96,87.58,113.64,87.67,113.36,87.58,113.01,87.42,112.67,87.45,112.21,87.60,111.61,88.22,111.12,88.70,110.53,89.22,110.21,89.28,109.95,89.33,109.60,89.38,109.24,89.88,108.96,90.53,108.99,91.12,109.01,91.20,108.91,91.10,108.79,91.22,108.72,91.42,108.72,91.62,108.74,91.58,108.83,91.55
RZ_3419688_17625,null,null,51,0,4,108.92,91.50,109.01,91.50,108.99,91.45,109.05,91.42,109.14,91.40,109.10,91.40,108.99,91.40,108.88,91.42,108.88,91.45,108.88,91.45,108.86,91.62,108.86,91.65,108.85,91.67,108.85,91.50,108.84,91.45,108.85,91.50,108.81,91.67,108.80,91.85,108.79,91.95,108.80,92.00,108.78,92.10,108.72,92.20,108.69,92.28,108.62,92.30,108.61,92.15,108.70,91.90,108.80,91.65,108.81,91.88,108.72,92.20,108.62,92.55,108.62,92.55,108.62,92.55,108.58,92.53,108.56,92.47,108.54,92.45,108.56,92.42,108.58,92.42,108.60,92.45,108.64,92.47,108.66,92.47,108.66,92.47,108.65,92.30,108.65,92.12,108.65,92.33,108.65,92.70,108.66,93.05,108.67,93.00,108.70,92.95,108.71,93.10,108.74,93.25,108.72,93.45
RZ_3419688_17626,null,null,49,0,4,108.69,93.45,108.66,93.40,108.65,93.30,108.64,93.22,108.62,93.22,108.61,93.28,108.62,93.35,108.65,93.20,108.65,92.97,108.64,92.78,108.64,92.85,108.66,92.90,108.70,92.92,108.69,92.95,108.65,93.00,108.53,93.03,108.42,93.05,108.40,93.03,108.45,92.97,108.50,92.92,108.49,92.95,108.47,93.22,108.46,93.47,108.53,93.42,108.60,93.17,108.54,93.10,108.39,93.28,108.28,93.47,108.34,93.60,108.40,93.72,108.46,93.62,108.50,93.33,108.49,93.03,108.44,93.05,108.45,93.20,108.53,93.35,108.59,93.42,108.59,93.38,108.61,93.30,108.62,93.25,108.64,93.40,108.60,93.58,108.56,93.72,108.54,93.80,108.59,93.85,108.64,93.88,108.62,93.83,108.54,93.85,108.46,93.88
RZ_3419688_17627,null,null,50,0,4,108.40,93.90,108.38,93.92,108.30,93.97,108.28,93.88,108.26,93.72,108.33,93.58,108.38,93.53,108.40,93.50,108.41,93.40,108.44,93.30,108.47,93.38,108.50,93.55,108.53,93.70,108.53,93.88,108.54,94.03,108.55,94.17,108.58,94.15,108.59,94.15,108.50,94.28,108.40,94.35,108.31,94.35,108.31,94.35,108.31,94.42,108.31,94.67,108.29,94.78,108.29,94.92,108.30,94.92,108.31,94.95,108.33,94.95,108.31,94.95,108.30,94.95,108.29,94.95,108.35,94.95,108.41,94.92,108.40,94.92,108.34,94.95,108.29,94.92,108.29,94.92,108.28,94.92,108.25,94.90,108.20,94.88,108.17,94.88,108.11,94.85,108.08,94.85,108.09,94.95,108.12,95.17,108.17,95.55,108.19,95.80,108.20,95.72,108.21,95.50
RZ_3419688_17628,null,null,50,0,4,108.21,95.15,108.20,95.00,108.17,95.03,108.16,95.38,108.14,95.70,108.12,95.62,108.10,95.42,108.09,95.17,108.05,95.15,108.04,95.17,108.09,95.25,108.14,95.35,108.21,95.38,108.21,95.38,108.25,95.30,108.29,95.22,108.30,95.12,108.28,95.17,108.24,95.38,108.21,95.60,108.17,95.75,108.12,95.78,108.08,95.92,108.05,96.10,107.99,96.35,107.92,96.40,107.96,96.38,108.06,96.28,108.10,96.22,108.05,96.25,108.00,96.28,108.00,96.28,107.99,96.50,107.94,96.67,107.90,96.83,107.88,96.78,107.89,96.83,107.90,96.88,107.90,96.78,107.91,96.58,107.91,96.40,107.89,96.42,107.86,96.45,107.91,96.45,107.99,96.40,108.06,96.33,108.06,96.25,108.04,96.17,107.99,96.47,107.97,96.80
RZ_3419688_17629,null,null,50,0,4,107.97,96.95,107.99,96.78,108.00,96.60,108.01,96.60,108.03,96.55,108.04,96.47,108.06,96.40,108.08,96.55,108.08,96.72,108.06,96.83,108.03,96.80,108.00,96.78,107.97,96.83,108.00,96.72,108.00,96.60,108.00,96.70,107.97,96.90,107.96,97.08,107.97,97.05,107.97,97.08,108.03,97.12,108.08,97.12,108.10,97.05,108.09,96.95,108.09,96.95,108.11,97.05,108.14,97.15,108.14,97.17,108.11,97.10,108.06,97.08,108.05,97.10,108.05,97.20,108.09,97.22,108.09,97.33,108.08,97.42,108.08,97.42,108.10,97.33,108.11,97.25,108.11,97.22,108.05,97.22,108.00,97.30,107.95,97.35,107.95,97.38,107.95,97.50,107.99,97.67,108.01,97.70,108.05,97.58,108.03,97.70,108.05,97.95,108.10,98.20
RZ_3419688_17630,null,null,51,0,0,108.17,98.15,108.17,98.12,108.14,98.10,108.10,98.10,108.10,98.10,108.10,98.10,108.10,98.33,108.09,98.55,108.08,98.70,108.10,98.62,108.14,98.53,108.17,98.47,108.11,98.30,108.01,98.15,107.92,98.08,107.92,98.05,107.92,98.03,107.92,98.12,107.95,98.20,107.96,98.28,107.97,98.17,107.95,98.15,107.92,98.20,107.92,98.33,107.92,98.42,107.95,98.45,107.97,98.47,108.04,98.53,108.08,98.53,108.06,98.53,107.99,98.53,107.92,98.53,107.94,98.45,107.96,98.35,107.94,98.28,107.89,98.28,107.84,98.28,107.81,98.33,107.80,98.47,107.79,98.60,107.78,98.60,107.88,98.53,107.97,98.38,108.00,98.33,107.92,98.28,107.85,98.30,107.84,98.33,107.81,98.22,107.80,98.12,107.91,98.08,108.05,98.12
RZ_3419688_17631,null,null,49,0,0,108.17,98.45,108.12,98.75,108.06,99.05,108.00,99.05,107.99,98.97,107.96,98.90,107.96,98.65,107.96,98.50,107.97,98.35,107.99,98.53,107.97,98.75,107.95,98.92,107.96,99.03,108.00,99.10,108.00,99.20,107.96,99.38,107.95,99.47,107.96,99.55,107.94,99.53,107.89,99.50,107.84,99.58,107.84,99.62,107.83,99.70,107.84,99.70,107.86,99.70,107.88,99.72,107.89,99.75,107.84,99.78,107.80,99.78,107.84,99.72,107.91,99.67,107.99,99.67,107.97,99.70,107.97,99.60,107.99,99.33,107.95,99.05,107.90,98.88,107.85,98.83,107.86,98.78,107.88,98.78,107.88,99.10,107.89,99.42,107.90,99.70,107.92,99.65,107.92,99.42,107.91,99.33,107.91,99.28,107.92,99.38,107.95,99.42
RZ_3419688_17632,null,null,51,0,0,107.94,99.47,107.94,99.55,107.92,99.72,107.94,99.90,107.94,100.03,107.94,99.97,107.92,99.92,107.91,99.72,107.90,99.58,107.91,99.67,107.92,99.90,107.95,100.08,107.96,99.97,107.96,100.00,107.95,100.12,107.91,100.55,107.89,100.90,107.88,101.22,107.86,101.25,107.86,100.97,107.86,100.67,107.83,100.38,107.78,100.30,107.67,100.22,107.60,100.67,107.53,101.17,107.49,101.80,107.49,101.92,107.53,102.03,107.60,102.05,107.67,101.95,107.71,101.75,107.75,101.35,107.79,101.03,107.81,100.78,107.80,100.78,107.78,100.75,107.76,100.75,107.75,100.72,107.72,100.72,107.71,100.75,107.71,100.80,107.72,100.85,107.72,100.80,107.72,100.70,107.71,100.60,107.71,100.75,107.71,100.95,107.72,101.25,107.74,101.35,107.74,101.53
RZ_3419688_17633,null,null,50,0,0,107.72,101.58,107.74,101.60,107.76,101.55,107.81,101.33,107.85,101.15,107.90,101.00,107.92,101.03,107.86,101.17,107.76,101.45,107.67,101.70,107.67,101.78,107.70,101.72,107.70,101.70,107.67,101.67,107.66,101.67,107.66,101.65,107.69,101.62,107.75,101.62,107.81,101.70,107.84,101.78,107.79,101.83,107.72,101.83,107.66,101.88,107.59,101.90,107.50,101.92,107.49,101.88,107.54,101.83,107.58,101.85,107.59,101.95,107.58,102.00,107.60,101.88,107.61,101.72,107.61,101.58,107.61,101.53,107.58,101.70,107.54,101.90,107.55,102.10,107.59,102.10,107.62,102.15,107.61,102.20,107.60,102.25,107.59,102.15,107.58,102.08,107.59,102.03,107.60,102.08,107.66,102.12,107.71,102.17,107.75,102.25,107.72,102.30,107.71,102.45
RZ_3419688_17634,null,null,49,1,0,107.64,102.65,107.58,102.83,107.50,102.70,107.50,102.50,107.49,102.55,107.49,102.80,107.47,103.05,107.47,103.08,107.47,103.15,107.44,103.22,107.42,102.80,107.50,102.33,107.59,101.90,107.66,101.97,107.66,102.03,107.64,102.10,107.62,102.05,107.64,101.97,107.65,101.85,107.62,102.22,107.60,102.65,107.58,102.97,107.59,102.88,107.60,102.78,107.62,102.62,107.64,102.55,107.64,102.45,107.64,102.47,107.59,102.55,107.55,102.65,107.53,102.67,107.55,102.62,107.58,102.58,107.58,102.60,107.59,102.65,107.58,102.70,107.56,102.67,107.59,102.67,107.62,102.78,107.66,102.90,107.64,103.00,107.61,103.00,107.60,103.00,107.60,102.97,107.59,102.95,107.59,103.00,107.60,103.10,107.64,103.20,107.65,103.25
RZ_3419688_17635,null,null,50,0,0,107.56,103.30,107.47,103.42,107.46,103.50,107.55,103.65,107.61,103.78,107.58,103.92,107.55,104.03,107.55,104.08,107.55,104.08,107.55,104.08,107.54,104.05,107.53,104.00,107.49,103.92,107.45,103.85,107.49,103.67,107.55,103.50,107.60,103.50,107.60,103.60,107.59,103.70,107.59,103.67,107.59,103.67,107.53,103.75,107.46,103.78,107.39,103.97,107.36,104.15,107.35,104.25,107.40,104.10,107.45,104.17,107.51,104.33,107.50,104.38,107.51,104.22,107.56,104.08,107.61,104.10,107.66,104.10,107.65,104.17,107.61,104.20,107.60,104.17,107.62,103.85,107.60,103.53,107.58,103.20,107.53,103.12,107.53,103.20,107.47,103.50,107.47,103.80,107.49,104.05,107.51,104.15,107.50,104.28,107.46,104.30,107.45,104.25,107.44,104.15
RZ_3419688_17636,null,null,50,0,0,107.45,104.03,107.47,103.97,107.54,103.85,107.59,103.80,107.62,103.95,107.62,104.15,107.54,104.40,107.41,104.45,107.30,104.60,107.29,104.70,107.31,104.53,107.34,104.30,107.36,104.20,107.39,104.30,107.42,104.40,107.42,104.42,107.46,104.42,107.50,104.45,107.44,104.47,107.33,104.58,107.21,104.75,107.19,104.88,107.16,104.75,107.16,104.55,107.22,104.50,107.29,104.62,107.35,104.80,107.34,104.85,107.33,104.95,107.35,104.97,107.35,104.90,107.31,104.78,107.26,104.62,107.24,104.83,107.25,105.00,107.26,105.12,107.28,105.05,107.26,105.00,107.25,105.03,107.28,105.03,107.31,105.00,107.38,104.92,107.38,104.88,107.39,104.85,107.38,104.85,107.31,104.88,107.26,104.95,107.24,105.00,107.24,105.03,107.22,105.05
RZ_3419688_17637,null,null,51,0,0,107.20,105.17,107.19,105.28,107.15,105.42,107.14,105.47,107.16,105.55,107.21,105.42,107.26,105.28,107.25,105.08,107.24,105.05,107.20,105.03,107.17,105.30,107.16,105.55,107.15,105.78,107.15,105.75,107.14,105.62,107.12,105.55,107.11,105.40,107.16,105.33,107.19,105.42,107.20,105.58,107.19,105.88,107.17,106.05,107.14,106.20,107.11,106.20,107.09,106.17,107.06,106.20,107.04,106.25,107.00,106.33,107.00,106.38,106.99,106.35,107.00,106.33,107.03,106.33,107.04,106.33,107.01,106.33,106.97,106.40,106.95,106.47,106.94,106.45,106.96,106.35,107.00,106.22,107.04,106.25,107.05,106.22,107.03,106.20,107.01,106.17,106.99,106.20,106.99,106.20,106.94,106.38,106.91,106.45,106.92,106.53,106.97,106.55,107.00,106.67,106.96,106.78
RZ_3419688_17638,null,null,50,0,0,106.88,106.80,106.78,106.83,106.84,106.85,106.92,106.88,107.01,106.90,106.99,106.92,106.91,106.88,106.81,106.85,106.71,106.83,106.65,106.85,106.62,106.85,106.66,106.85,106.70,106.88,106.74,106.95,106.67,107.03,106.64,107.05,106.60,107.05,106.62,107.05,106.65,107.03,106.66,107.03,106.65,107.08,106.66,107.20,106.70,107.33,106.74,107.35,106.74,107.28,106.74,107.25,106.72,107.25,106.71,107.28,106.71,107.33,106.70,107.35,106.69,107.35,106.78,107.33,106.89,107.28,106.92,107.33,106.86,107.50,106.72,107.62,106.65,107.70,106.66,107.78,106.72,107.88,106.80,108.08,106.80,108.20,106.75,108.33,106.62,108.35,106.51,108.35,106.51,108.35,106.59,108.30,106.69,108.20,106.72,108.08,106.66,108.00,106.56,108.08
RZ_3419688_17639,null,null,50,0,0,106.42,108.35,106.39,108.62,106.35,108.67,106.35,108.47,106.53,108.28,106.70,108.17,106.75,108.28,106.64,108.30,106.50,108.30,106.47,108.58,106.44,108.85,106.41,109.05,106.45,108.88,106.50,108.70,106.55,108.58,106.54,108.55,106.51,108.53,106.49,108.58,106.51,108.67,106.54,108.70,106.56,108.70,106.54,108.90,106.50,109.12,106.44,109.35,106.40,109.35,106.35,109.67,106.34,110.00,106.41,110.35,106.49,110.38,106.55,110.38,106.53,110.28,106.47,110.17,106.44,110.08,106.41,109.88,106.40,109.67,106.38,109.50,106.35,109.55,106.33,109.55,106.34,109.55,106.33,109.80,106.30,110.08,106.28,110.35,106.26,110.33,106.26,110.33,106.25,110.33,106.28,110.53,106.30,110.72,106.36,110.85,106.39,110.75,106.42,110.65
RZ_3419688_17640,null,null,50,0,0,106.44,110.60,106.44,110.58,106.40,110.67,106.33,110.78,106.26,110.70,106.21,110.50,106.20,110.40,106.19,110.53,106.17,110.65,106.16,110.72,106.15,110.75,106.11,110.80,106.08,110.88,106.06,110.90,106.06,110.95,106.06,111.00,106.05,111.08,106.04,111.15,106.12,111.15,106.22,111.15,106.33,111.12,106.24,111.17,106.12,111.22,106.01,111.30,106.00,111.35,106.00,111.38,106.04,111.42,106.08,111.35,106.12,111.28,106.14,111.20,106.09,111.25,106.04,111.28,106.01,111.28,106.03,111.40,106.05,111.53,106.04,111.62,106.03,111.58,106.01,111.62,106.00,111.97,105.99,112.33,105.97,112.42,106.00,112.28,106.05,112.03,106.10,111.90,106.08,111.92,106.04,112.08,105.99,112.17,105.97,112.12,105.91,112.22,105.86,112.38
RZ_3419688_17641,null,null,50,0,0,105.79,112.55,105.76,112.55,105.74,112.55,105.72,112.70,105.74,112.88,105.71,113.03,105.69,112.95,105.74,112.80,105.84,112.62,105.92,112.53,105.92,112.58,105.86,112.75,105.79,112.92,105.72,113.05,105.75,113.08,105.75,113.10,105.74,113.22,105.66,113.35,105.60,113.33,105.56,113.17,105.60,113.03,105.64,113.08,105.65,113.03,105.65,112.95,105.71,113.00,105.74,113.10,105.75,113.20,105.70,113.15,105.69,113.30,105.69,113.40,105.70,113.42,105.71,113.30,105.72,113.17,105.74,113.12,105.74,113.15,105.74,113.22,105.74,113.25,105.72,113.17,105.69,113.30,105.65,113.45,105.64,113.60,105.62,113.58,105.61,113.55,105.61,113.55,105.64,113.50,105.65,113.33,105.64,113.15,105.61,113.00,105.64,113.03,105.71,113.03
RZ_3419688_17642,null,null,50,0,0,105.79,113.03,105.79,113.25,105.80,113.50,105.81,113.62,105.83,113.58,105.83,113.55,105.76,113.58,105.71,113.58,105.65,113.72,105.64,113.88,105.62,113.95,105.62,113.85,105.65,113.72,105.66,113.67,105.66,113.53,105.67,113.42,105.69,113.12,105.71,112.92,105.66,113.00,105.60,113.40,105.55,113.90,105.61,114.12,105.67,114.15,105.69,113.92,105.64,113.80,105.58,113.85,105.55,113.90,105.54,113.85,105.56,113.70,105.55,113.72,105.54,113.80,105.53,113.85,105.51,113.90,105.51,114.00,105.51,114.12,105.46,114.25,105.42,114.42,105.38,114.58,105.35,114.70,105.39,114.70,105.44,114.70,105.47,114.55,105.47,114.42,105.46,114.30,105.46,114.67,105.45,115.05,105.44,115.42,105.42,115.45,105.42,115.50,105.42,115.55
RZ_3419688_17643,null,null,51,0,0,105.42,115.40,105.42,115.25,105.42,115.17,105.41,115.25,105.46,115.28,105.50,115.25,105.53,115.38,105.47,115.53,105.42,115.67,105.39,115.58,105.38,115.47,105.35,115.42,105.39,115.55,105.41,115.67,105.38,115.72,105.29,115.72,105.26,115.85,105.33,115.97,105.39,116.08,105.41,115.97,105.42,115.88,105.38,115.78,105.33,115.78,105.24,115.72,105.20,115.70,105.16,115.83,105.16,115.97,105.19,116.08,105.19,115.97,105.20,115.90,105.21,115.85,105.21,115.85,105.20,115.85,105.15,115.97,105.11,116.12,105.09,116.25,105.10,116.25,105.14,116.22,105.16,116.25,105.19,116.25,105.16,116.25,105.12,116.28,105.11,116.30,105.12,116.50,105.14,116.67,105.09,116.62,105.05,116.42,105.05,116.25,105.10,116.25,105.15,116.28,105.15,116.20
RZ_3419688_17644,null,null,49,1,0,105.10,116.15,105.05,116.05,105.04,116.03,105.06,116.28,105.06,116.55,104.96,116.83,104.90,116.80,104.88,116.58,104.99,116.38,105.09,116.17,105.16,116.17,105.14,116.42,105.10,116.67,105.11,116.92,105.14,116.92,105.15,117.10,105.15,117.17,105.16,117.20,105.17,117.17,105.24,117.17,105.31,117.08,105.40,116.60,105.46,116.10,105.65,115.42,105.84,115.00,106.12,114.60,106.31,114.62,106.53,114.78,106.72,114.92,107.00,114.47,107.56,113.85,108.05,113.10,108.71,111.88,109.06,110.70,109.50,109.12,109.79,108.58,110.21,107.95,110.59,107.70,111.00,107.30,111.38,106.50,111.74,105.85,111.97,104.80,112.33,103.97,112.66,103.15,113.22,102.25,113.75,101.45,114.19,100.47,114.65,99.88,114.99,99.50
RZ_3419688_17645,null,null,50,0,0,115.41,98.70,115.70,97.88,115.95,96.97,116.11,96.62,116.31,96.47,116.51,96.12,116.72,95.20,116.96,94.25,117.29,93.50,117.69,93.05,117.89,92.65,118.15,91.80,118.40,91.28,118.64,90.70,119.04,89.55,119.36,88.22,119.86,87.03,120.09,86.42,120.49,85.75,120.76,85.00,121.14,84.67,121.42,84.55,121.66,84.30,121.79,84.05,121.83,83.92,122.15,84.05,122.47,83.67,122.86,83.20,123.03,82.35,123.44,81.95,123.81,81.47,124.12,81.30,124.20,81.00,124.47,80.78,124.76,80.58,125.12,80.38,125.24,80.17,125.55,79.88,125.75,79.65,126.01,79.45,126.19,79.42,126.38,79.40,126.53,79.20,126.70,78.72,126.91,78.28,127.11,78.00,127.20,77.97,127.24,77.70,127.28,77.42,127.36,77.20
RZ_3419688_17646,null,null,49,0,0,127.51,77.33,127.65,77.42,127.70,77.55,127.67,77.55,127.76,77.30,127.86,77.05,128.00,76.97,128.14,77.12,128.36,77.05,128.60,76.83,128.72,76.60,128.78,76.60,128.79,76.55,128.79,76.45,128.81,76.35,128.94,76.28,129.06,76.25,129.15,76.10,129.10,76.00,129.04,76.35,129.07,76.75,129.15,77.17,129.22,77.58,129.28,77.95,129.28,78.35,129.18,78.28,129.05,78.30,128.96,78.45,129.00,78.58,129.04,78.65,129.05,78.60,129.05,78.58,129.04,78.62,129.05,78.72,129.05,78.85,129.07,78.95,129.07,79.20,129.00,79.40,128.90,79.62,128.78,79.70,128.72,79.75,128.66,79.72,128.65,79.70,128.65,79.70,128.68,79.70,128.71,79.60,128.71,79.53,128.69,79.53,128.66,79.55
RZ_3419688_17647,null,null,51,0,3,128.68,79.58,128.70,79.42,128.70,79.30,128.70,79.22,128.68,79.45,128.70,79.65,128.71,79.80,128.66,79.80,128.59,79.90,128.50,79.95,128.50,80.00,128.50,80.00,128.47,80.15,128.44,80.22,128.41,80.30,128.41,80.25,128.41,80.25,128.40,80.28,128.41,80.33,128.43,80.38,128.45,80.17,128.46,80.00,128.45,79.85,128.41,80.03,128.32,80.15,128.28,80.25,128.22,80.40,128.22,80.53,128.26,80.55,128.31,80.45,128.36,80.35,128.38,80.25,128.39,80.08,128.40,79.92,128.40,79.83,128.38,79.85,128.36,80.08,128.34,80.28,128.32,80.45,128.32,80.28,128.24,80.12,128.14,80.00,128.05,80.00,128.06,79.97,128.09,79.95,128.19,79.90,128.26,79.88,128.31,79.80,128.29,79.72,128.30,79.78,128.34,79.92
RZ_3419688_17648,null,null,50,0,3,128.39,80.10,128.40,80.17,128.45,80.20,128.47,80.25,128.34,80.35,128.16,80.42,128.01,80.45,128.04,80.42,128.05,80.60,128.05,80.80,127.97,80.97,127.92,80.95,127.95,80.80,128.04,80.65,128.09,80.50,128.05,80.45,128.06,80.40,128.11,80.33,128.20,80.25,128.22,80.33,128.24,80.50,128.20,80.70,128.16,80.53,128.12,80.22,128.09,80.03,128.05,80.17,127.97,80.35,127.94,80.40,128.00,80.38,128.09,80.33,128.19,80.33,128.19,80.35,128.18,80.42,128.14,80.67,128.11,80.88,128.10,81.03,128.11,80.95,128.14,80.90,128.16,80.75,128.19,80.62,128.20,80.55,128.21,80.55,128.18,80.53,128.16,80.45,128.15,80.40,128.16,80.50,128.14,80.67,128.11,80.92,128.10,80.97,128.03,81.05
RZ_3419688_17649,null,null,50,0,3,127.96,81.00,127.90,80.95,127.94,80.97,127.96,81.03,127.97,81.08,127.99,81.05,127.99,81.03,128.00,80.78,127.99,80.55,127.97,80.40,127.95,80.47,127.94,80.38,127.94,80.20,128.01,80.00,128.12,80.00,128.24,80.00,128.20,80.03,128.12,80.05,128.06,80.03,128.09,80.03,128.10,80.30,128.05,80.60,127.97,80.67,127.92,80.45,127.94,80.30,127.95,80.42,127.96,80.53,127.99,80.58,127.99,80.65,127.96,80.70,127.92,80.72,127.92,80.67,127.94,80.65,127.97,80.65,127.97,80.65,128.01,80.67,128.03,80.83,128.04,80.95,128.04,80.92,128.04,80.75,128.05,80.58,128.07,80.60,128.09,80.62,128.06,80.67,128.01,80.75,128.04,80.72,128.09,80.67,128.11,80.60,128.05,80.60,127.99,80.58
RZ_3419688_17650,null,null,50,0,3,127.97,80.55,128.01,80.42,128.05,80.35,128.07,80.30,128.07,80.45,128.06,80.55,127.96,80.65,127.88,80.75,127.79,80.83,127.80,80.90,127.83,80.92,127.84,80.80,127.85,80.65,127.85,80.72,127.84,80.95,127.83,81.15,127.83,81.12,127.81,81.10,127.83,80.95,127.76,80.83,127.70,80.67,127.64,80.67,127.76,80.80,127.90,80.97,128.03,81.08,128.04,81.00,127.94,80.95,127.84,81.03,127.76,81.10,127.79,81.03,127.74,80.90,127.67,80.78,127.60,80.83,127.60,80.95,127.60,81.08,127.60,81.12,127.59,81.08,127.51,81.05,127.42,81.17,127.36,81.33,127.41,81.30,127.42,81.12,127.41,80.97,127.41,81.00,127.45,81.05,127.54,81.05,127.58,81.10,127.61,81.12,127.60,81.17,127.58,81.20
RZ_3419688_17651,null,null,50,0,3,127.55,81.25,127.50,81.42,127.45,81.60,127.41,81.75,127.40,81.83,127.34,81.88,127.29,81.90,127.25,81.83,127.28,81.80,127.28,81.83,127.26,81.83,127.17,81.90,127.10,81.97,127.08,81.92,127.20,81.83,127.31,81.67,127.25,81.62,127.15,81.35,127.11,81.12,127.19,80.97,127.26,81.15,127.25,81.65,127.22,82.08,127.21,82.47,127.21,82.55,127.14,82.50,127.08,82.40,127.05,82.30,127.10,82.33,127.11,82.33,127.08,82.33,127.03,82.33,127.03,82.30,127.03,82.25,127.03,82.20,127.00,82.20,127.00,82.22,126.99,82.25,127.01,82.28,127.01,82.40,127.06,82.50,127.11,82.50,127.01,82.45,126.86,82.40,126.74,82.40,126.78,82.40,126.81,82.40,126.84,82.40,126.84,82.42,126.84,82.42
RZ_3419688_17652,null,null,50,0,3,126.80,82.38,126.76,82.30,126.72,82.25,126.74,82.30,126.74,82.40,126.69,82.45,126.65,82.42,126.61,82.35,126.61,82.38,126.51,82.55,126.41,82.72,126.38,82.83,126.45,82.85,126.46,82.85,126.41,82.83,126.45,82.83,126.56,82.85,126.58,82.92,126.50,82.95,126.42,83.00,126.42,83.12,126.42,83.22,126.44,83.10,126.46,82.90,126.50,82.72,126.45,82.75,126.40,82.72,126.34,82.70,126.31,82.65,126.29,82.65,126.19,82.72,126.12,82.90,126.01,83.08,125.97,83.08,125.99,82.95,125.99,82.83,126.00,82.83,126.09,82.75,126.21,82.55,126.28,82.35,126.20,82.35,126.11,82.53,126.09,82.78,126.08,82.92,126.06,83.03,126.03,83.03,126.00,83.05,125.97,83.03,125.96,83.00,126.00,83.00
RZ_3419688_17653,null,null,51,0,3,126.04,82.92,126.10,82.88,126.11,82.85,126.12,82.85,126.11,82.83,126.04,83.00,126.00,83.17,125.96,83.35,125.95,83.33,125.94,83.33,125.92,83.30,125.94,83.28,125.84,83.20,125.67,83.15,125.53,83.08,125.50,83.03,125.54,83.15,125.56,83.42,125.55,83.67,125.54,83.72,125.53,83.67,125.53,83.78,125.55,83.90,125.56,84.05,125.54,84.05,125.47,84.10,125.42,84.12,125.42,84.12,125.44,84.03,125.46,83.92,125.47,83.88,125.47,83.92,125.39,84.05,125.29,84.15,125.21,84.00,125.21,83.72,125.24,83.47,125.29,83.45,125.30,83.42,125.28,83.40,125.24,83.42,125.26,83.42,125.33,83.38,125.39,83.33,125.39,83.20,125.38,83.12,125.33,83.28,125.26,83.47,125.15,83.70,125.09,83.80,125.03,83.92
RZ_3419688_17654,null,null,50,1,3,125.03,84.05,125.04,84.10,125.03,84.08,125.03,83.75,125.05,83.42,125.08,83.25,125.09,83.35,125.06,83.45,125.04,83.58,125.01,83.85,124.99,84.30,124.99,84.60,124.99,84.55,124.97,84.35,124.95,84.12,124.84,84.12,124.76,84.12,124.85,84.10,125.01,84.08,125.14,84.05,125.10,84.05,124.91,84.03,124.74,83.97,124.58,83.92,124.58,83.83,124.58,83.72,124.59,83.90,124.58,84.15,124.56,84.22,124.58,84.00,124.60,83.83,124.61,83.88,124.56,83.90,124.53,83.90,124.50,83.90,124.55,83.92,124.58,84.00,124.56,84.12,124.54,84.25,124.54,84.35,124.55,84.40,124.51,84.38,124.46,84.35,124.51,84.30,124.60,84.28,124.67,84.25,124.65,84.30,124.62,84.50,124.60,84.70,124.56,84.88
RZ_3419688_17655,null,null,50,0,3,124.53,84.85,124.41,84.75,124.35,84.60,124.28,84.45,124.28,84.50,124.35,84.62,124.42,84.75,124.44,84.80,124.36,84.85,124.29,84.92,124.30,84.97,124.33,85.05,124.35,85.08,124.33,84.97,124.31,84.90,124.26,84.83,124.20,84.65,124.14,84.45,124.12,84.25,124.14,84.17,124.14,84.10,124.12,84.20,124.06,84.47,124.00,84.83,123.94,85.38,123.92,85.88,123.91,85.92,123.91,85.55,123.89,85.25,123.88,85.33,123.91,85.42,123.95,85.47,123.97,85.47,123.94,85.47,123.92,85.50,123.89,85.53,123.85,85.58,123.76,85.60,123.71,85.60,123.74,85.62,123.80,85.67,123.86,85.75,123.85,85.78,123.85,85.80,123.86,85.62,123.89,85.47,123.90,85.45,123.91,85.58,123.89,85.88,123.85,86.00
RZ_3419688_17656,null,null,50,0,3,123.75,86.10,123.69,86.05,123.64,86.00,123.61,86.00,123.60,85.95,123.61,85.90,123.62,85.85,123.62,85.72,123.61,85.55,123.60,85.35,123.56,85.25,123.53,85.20,123.49,85.15,123.49,85.17,123.50,85.22,123.53,85.25,123.54,85.45,123.53,85.67,123.46,85.92,123.41,85.92,123.36,85.90,123.35,85.90,123.34,85.90,123.35,85.92,123.38,85.95,123.39,86.00,123.39,86.05,123.39,85.90,123.41,85.72,123.45,85.47,123.45,85.45,123.41,85.45,123.35,85.42,123.29,85.35,123.24,85.25,123.19,85.22,123.15,85.47,123.14,85.75,123.14,86.03,123.15,86.00,123.09,86.00,123.03,85.97,123.01,86.05,123.08,86.12,123.08,86.15,123.04,86.08,122.99,86.00,122.99,86.20,122.97,86.45,123.03,86.65
RZ_3419688_17657,null,null,51,0,3,123.09,86.53,123.11,86.47,123.06,86.58,122.94,86.72,122.86,86.80,122.80,86.97,122.86,87.17,122.89,87.20,122.90,87.12,122.86,87.10,122.76,87.22,122.70,87.33,122.62,87.38,122.61,87.35,122.60,87.22,122.60,87.03,122.60,86.88,122.60,86.88,122.59,87.03,122.58,87.20,122.56,87.28,122.61,87.30,122.66,87.30,122.66,87.30,122.61,87.35,122.50,87.38,122.44,87.42,122.38,87.40,122.34,87.38,122.30,87.33,122.28,87.28,122.28,87.25,122.28,87.25,122.28,87.25,122.31,87.22,122.36,87.22,122.40,87.22,122.36,87.22,122.28,87.20,122.21,87.20,122.19,87.22,122.20,87.28,122.22,87.40,122.21,87.47,122.24,87.60,122.28,87.65,122.30,87.70,122.28,87.78,122.25,87.80,122.22,87.90,122.21,87.95
RZ_3419688_17658,null,null,50,0,3,122.20,87.95,122.14,87.83,122.08,87.70,122.01,87.62,122.01,87.33,122.01,87.00,122.01,86.83,121.96,86.97,121.92,87.10,121.90,87.10,121.90,87.08,121.86,87.03,121.80,87.15,121.74,87.30,121.71,87.40,121.71,87.35,121.74,87.40,121.76,87.50,121.80,87.60,121.85,87.55,121.89,87.42,121.90,87.20,121.84,87.03,121.79,86.92,121.76,86.92,121.75,87.15,121.74,87.38,121.69,87.65,121.65,87.83,121.61,88.00,121.62,88.05,121.66,87.97,121.69,87.92,121.71,87.88,121.71,87.90,121.67,87.95,121.61,88.00,121.55,88.03,121.50,88.03,121.46,88.03,121.42,88.03,121.38,87.90,121.34,87.80,121.31,87.75,121.29,87.78,121.26,87.78,121.26,87.67,121.30,87.70,121.31,87.72,121.33,87.85
RZ_3419688_17659,null,null,49,0,3,121.28,87.88,121.22,87.90,121.15,87.95,121.11,87.97,121.08,87.92,121.09,87.88,121.06,87.83,121.03,87.85,121.00,87.90,121.03,87.95,121.06,88.00,121.10,88.12,121.11,88.25,121.12,88.12,121.14,87.90,121.09,87.67,121.01,87.65,120.94,87.65,120.92,87.70,120.91,87.72,120.97,87.72,121.04,87.92,121.10,88.12,121.03,88.33,121.01,88.33,121.00,88.10,121.08,87.88,121.10,87.67,121.10,87.70,121.05,87.65,120.97,87.58,120.92,87.45,120.89,87.40,120.84,87.38,120.80,87.55,120.79,87.75,120.81,87.85,120.83,87.75,120.78,87.65,120.72,87.62,120.67,87.62,120.67,87.62,120.66,87.67,120.65,87.70,120.65,87.70,120.58,87.60,120.51,87.47,120.45,87.72,120.42,88.08
RZ_3419688_17660,null,null,50,0,3,120.38,88.50,120.31,88.58,120.36,88.62,120.44,88.53,120.49,88.42,120.44,88.40,120.36,88.40,120.33,88.38,120.34,88.33,120.36,88.30,120.34,88.42,120.30,88.60,120.24,88.85,120.25,88.92,120.28,88.85,120.28,88.70,120.22,88.53,120.16,88.55,120.12,88.58,120.10,88.62,120.09,88.72,120.05,88.80,120.01,88.83,119.99,88.80,119.97,88.83,119.97,88.90,119.97,89.03,119.95,89.12,119.92,89.12,119.91,89.10,119.86,89.08,119.81,89.12,119.76,89.15,119.79,88.90,119.74,88.65,119.67,88.62,119.67,88.83,119.74,89.03,119.84,89.08,119.86,89.15,119.84,89.30,119.79,89.42,119.72,89.53,119.66,89.47,119.59,89.40,119.51,89.33,119.50,89.28,119.51,89.22,119.51,89.15,119.50,89.10
RZ_3419688_17661,null,null,50,0,3,119.49,89.15,119.45,89.35,119.44,89.45,119.44,89.50,119.31,89.47,119.17,89.55,119.03,89.60,119.03,89.62,119.11,89.60,119.20,89.60,119.29,89.60,119.29,89.62,119.28,89.65,119.22,89.67,119.19,89.75,119.20,89.80,119.24,89.80,119.34,89.67,119.40,89.62,119.35,89.62,119.25,89.65,119.15,89.62,119.16,89.53,119.17,89.42,119.17,89.47,119.15,89.60,119.10,89.72,119.04,89.75,119.01,89.78,118.99,89.80,118.96,89.55,118.96,89.33,118.97,89.12,118.70,89.50,118.39,89.85,117.91,90.15,117.67,90.15,117.03,90.15,116.35,90.12,115.66,90.35,114.96,90.67,114.29,91.00,113.41,91.30,112.72,91.90,111.97,92.47,111.40,92.92,110.79,93.28,110.30,93.67,109.69,94.38,109.26,94.85
RZ_3419688_17662,null,null,50,0,3,108.95,95.30,108.88,95.30,108.85,95.33,108.65,95.38,108.41,95.83,108.15,96.22,108.08,96.78,108.01,97.03,107.95,97.25,107.92,97.33,107.84,97.33,107.78,97.17,107.70,97.03,107.66,96.90,107.53,96.95,107.41,97.03,107.35,97.05,107.38,97.25,107.33,97.45,107.28,97.67,107.22,97.67,107.14,97.65,107.00,97.65,106.86,97.55,106.88,97.47,106.92,97.42,106.96,97.50,106.97,97.60,106.94,97.62,106.90,97.60,106.86,97.58,106.85,97.55,106.80,97.58,106.75,97.40,106.70,97.25,106.70,97.12,106.69,97.28,106.67,97.40,106.66,97.50,106.69,97.50,106.72,97.38,106.67,97.22,106.61,97.17,106.54,97.28,106.56,97.35,106.60,97.35,106.62,97.53,106.58,97.75,106.49,98.03,106.38,98.08
RZ_3419688_17663,null,null,51,0,3,106.33,98.00,106.28,97.88,106.24,97.70,106.22,97.67,106.24,97.62,106.26,97.90,106.29,98.17,106.28,98.47,106.28,98.47,106.25,98.55,106.30,98.62,106.36,98.47,106.35,98.25,106.29,98.03,106.24,98.00,106.25,97.97,106.28,97.80,106.30,97.65,106.31,97.50,106.28,97.50,106.22,97.53,106.16,97.92,106.15,98.30,106.17,98.60,106.20,98.50,106.21,98.22,106.17,98.05,106.12,97.88,106.06,97.88,106.03,97.97,105.99,98.10,106.03,98.25,106.08,98.30,106.08,98.33,106.04,98.35,106.00,98.38,106.00,98.42,106.01,98.47,105.89,98.50,105.76,98.50,105.64,98.72,105.64,98.97,105.64,99.08,105.62,98.92,105.67,98.78,105.72,98.78,105.74,98.83,105.67,98.97,105.67,99.08,105.72,99.22,105.78,99.30
RZ_3419688_17664,null,null,50,0,3,105.75,99.25,105.69,99.12,105.61,99.03,105.59,99.03,105.60,98.88,105.61,98.72,105.59,98.55,105.56,98.50,105.55,98.53,105.51,98.60,105.49,98.65,105.45,98.85,105.44,99.00,105.42,99.15,105.44,99.12,105.38,99.25,105.29,99.35,105.19,99.47,105.22,99.50,105.30,99.60,105.38,99.70,105.39,99.75,105.35,99.72,105.30,99.70,105.24,99.85,105.19,100.00,105.15,100.12,105.14,100.10,105.10,100.00,105.04,99.92,104.97,99.88,104.94,99.95,104.92,100.05,104.92,100.05,104.95,100.00,104.96,99.95,104.97,99.95,104.97,99.97,104.97,99.95,104.99,99.95,105.00,99.92,105.00,99.85,105.01,99.78,105.01,99.88,104.90,100.12,104.78,100.38,104.66,100.45,104.69,100.38,104.71,100.33,104.71,100.45
RZ_3419688_17665,null,null,50,0,3,104.72,100.60,104.75,100.40,104.70,100.03,104.62,99.75,104.51,99.95,104.47,100.15,104.46,100.45,104.45,100.67,104.40,100.88,104.33,100.85,104.38,100.70,104.46,100.62,104.47,100.58,104.40,100.62,104.33,100.65,104.31,100.67,104.31,100.72,104.29,100.72,104.24,100.75,104.20,100.55,104.15,100.38,104.14,100.30,104.06,100.47,104.00,100.80,104.00,101.05,104.03,101.20,104.06,101.20,104.04,101.17,104.05,101.17,104.06,101.25,104.05,101.35,104.01,101.20,103.99,101.00,103.86,100.80,103.74,100.80,103.72,100.90,103.84,101.15,103.91,101.45,103.86,101.65,103.83,101.53,103.83,101.35,103.79,101.17,103.75,101.17,103.67,101.17,103.65,101.17,103.61,101.28,103.61,101.45,103.60,101.65,103.60,101.67,103.55,101.62
RZ_3419688_17666,null,null,49,0,3,103.50,101.58,103.45,101.62,103.44,101.72,103.44,101.72,103.47,101.62,103.51,101.60,103.45,101.72,103.34,101.78,103.22,101.75,103.21,101.80,103.21,101.92,103.21,102.03,103.16,102.00,103.11,102.03,103.06,102.15,103.04,102.25,103.03,102.38,103.01,102.45,102.97,102.47,102.95,102.45,102.91,102.42,102.89,102.42,102.85,102.20,102.81,102.00,102.84,101.60,102.88,101.42,102.92,101.45,102.92,101.65,102.97,101.92,103.03,102.08,103.08,102.22,103.08,102.28,103.08,102.25,102.99,102.33,102.89,102.45,102.78,102.55,102.76,102.62,102.76,102.67,102.78,102.75,102.75,102.78,102.74,102.80,102.72,102.78,102.66,102.67,102.55,102.55,102.44,102.67,102.45,102.83,102.47,103.05,102.51,103.12,102.49,103.25
RZ_3419688_17667,null,null,50,0,3,102.47,103.28,102.49,103.12,102.49,102.95,102.50,102.75,102.49,102.92,102.49,103.05,102.54,103.15,102.58,103.00,102.61,102.90,102.60,102.72,102.51,102.65,102.41,102.62,102.33,102.67,102.29,102.80,102.25,102.92,102.24,103.08,102.25,103.12,102.28,103.12,102.29,102.95,102.34,102.83,102.39,102.80,102.31,102.92,102.20,103.03,102.05,103.33,102.03,103.65,101.99,104.05,102.00,104.17,102.00,104.28,102.01,104.12,102.05,103.88,102.09,103.60,102.09,103.47,102.04,103.47,101.99,103.45,101.96,103.47,101.94,103.50,101.92,103.55,101.92,103.58,101.89,103.97,101.84,104.38,101.79,104.78,101.62,104.78,101.49,104.78,101.38,104.75,101.38,104.72,101.39,104.55,101.39,104.42,101.42,104.28,101.53,104.30,101.61,104.30
RZ_3419688_17668,null,null,51,0,3,101.66,104.38,101.64,104.45,101.62,104.58,101.64,104.67,101.66,104.78,101.66,104.85,101.66,104.85,101.64,104.88,101.62,104.70,101.64,104.53,101.64,104.35,101.59,104.62,101.46,104.88,101.35,105.05,101.26,104.92,101.25,104.83,101.24,104.62,101.20,104.50,101.16,104.33,101.14,104.30,101.12,104.45,101.15,104.65,101.14,104.85,101.15,104.83,101.15,104.75,101.12,104.67,101.12,104.65,101.12,104.70,101.15,104.83,101.11,105.08,101.06,105.33,101.04,105.20,101.04,104.92,101.05,104.85,101.05,105.08,101.06,105.15,101.08,104.97,101.06,104.88,101.03,104.88,100.94,104.83,100.81,104.72,100.70,104.90,100.61,105.12,100.59,105.25,100.58,105.15,100.60,105.03,100.64,105.03,100.67,105.00,100.70,104.97,100.72,104.95,100.64,104.92
RZ_3419688_17669,null,null,50,0,8,100.54,104.90,100.40,104.90,100.35,104.97,100.29,105.12,100.29,105.28,100.34,105.33,100.40,105.33,100.46,105.40,100.47,105.50,100.40,105.60,100.31,105.45,100.24,105.30,100.25,105.12,100.31,105.08,100.39,105.00,100.45,104.92,100.45,104.83,100.44,104.92,100.40,105.08,100.31,105.10,100.22,105.00,100.17,105.20,100.15,105.55,100.12,105.97,100.12,106.12,100.10,106.33,100.09,106.42,100.00,106.47,99.92,106.40,99.86,106.35,99.92,106.33,99.99,106.25,99.92,106.15,99.81,105.92,99.71,105.67,99.75,105.45,99.78,105.33,99.76,105.30,99.74,105.50,99.75,105.72,99.78,105.92,99.79,105.92,99.79,105.90,99.81,105.90,99.84,105.97,99.81,106.00,99.71,106.00,99.61,105.95,99.55,105.97,99.55,106.05
RZ_3419688_17670,null,null,49,0,8,99.56,106.17,99.58,106.33,99.53,106.45,99.47,106.40,99.42,106.28,99.46,106.30,99.49,106.45,99.49,106.65,99.45,106.70,99.40,106.65,99.29,106.53,99.20,106.53,99.15,106.78,99.17,107.03,99.17,107.15,99.16,107.15,99.20,106.90,99.28,106.65,99.33,106.58,99.29,106.72,99.25,106.83,99.22,106.78,99.16,106.85,99.09,107.00,99.03,107.15,99.01,107.17,99.00,107.17,98.99,107.15,99.03,107.12,99.06,107.08,99.11,107.08,99.11,107.08,99.11,107.12,99.06,107.22,99.01,107.22,98.96,107.17,98.95,107.05,98.89,107.00,98.83,106.92,98.79,106.75,98.79,106.62,98.80,106.42,98.80,106.38,98.78,106.65,98.72,107.00,98.72,107.38,98.78,107.45,98.84,107.53,98.88,107.33
RZ_3419688_17671,null,null,50,0,8,98.89,107.12,98.88,107.10,98.80,107.45,98.71,107.80,98.62,107.95,98.58,107.95,98.54,107.95,98.51,107.92,98.53,107.88,98.53,107.83,98.49,107.72,98.46,107.67,98.41,107.67,98.41,107.70,98.40,107.75,98.42,107.70,98.42,107.67,98.38,107.67,98.31,107.65,98.35,107.62,98.40,107.55,98.50,107.55,98.55,107.50,98.50,107.38,98.41,107.25,98.33,107.28,98.31,107.35,98.30,107.58,98.31,107.65,98.31,107.75,98.33,108.05,98.33,108.38,98.30,108.65,98.28,108.62,98.25,108.62,98.22,108.67,98.21,108.40,98.19,108.10,98.16,107.97,98.16,108.15,98.16,108.33,98.11,108.22,98.05,108.17,98.00,108.10,98.04,108.10,98.08,108.15,98.05,108.22,98.00,108.30,97.94,108.42,97.91,108.62
RZ_3419688_17672,null,null,50,0,8,97.85,108.90,97.81,109.22,97.80,109.42,97.84,109.25,97.86,108.88,97.90,108.60,97.92,108.70,97.95,108.83,97.99,108.88,98.01,108.90,98.01,108.88,97.99,108.88,97.92,108.88,97.88,108.97,97.76,109.28,97.66,109.58,97.53,109.78,97.46,109.75,97.41,109.72,97.44,109.70,97.45,109.75,97.46,109.88,97.46,110.00,97.47,110.05,97.46,110.08,97.46,110.08,97.45,110.12,97.42,110.15,97.39,110.17,97.29,110.35,97.22,110.53,97.17,110.45,97.21,110.22,97.24,110.05,97.26,110.10,97.28,110.15,97.34,110.12,97.39,110.12,97.45,110.12,97.47,110.12,97.44,110.15,97.38,110.22,97.26,110.45,97.25,110.62,97.24,110.90,97.20,111.03,97.15,111.05,97.11,110.92,97.16,110.83,97.20,110.78
RZ_3419688_17673,null,null,51,0,5,97.21,110.67,97.17,110.38,97.10,110.12,97.06,109.80,97.08,109.67,97.12,109.62,97.09,109.72,96.96,109.83,96.85,109.90,96.71,109.90,96.59,109.92,96.40,110.40,96.04,110.85,95.51,111.30,94.83,111.40,94.41,111.53,93.94,111.65,93.46,111.70,92.81,111.92,92.31,112.12,91.81,112.90,91.40,113.47,91.09,114.08,90.85,114.10,90.74,114.10,90.58,114.85,90.50,115.60,90.47,116.38,90.60,116.40,90.76,116.42,90.89,116.47,90.91,116.50,90.95,116.55,90.97,116.47,91.00,116.22,91.00,115.95,90.97,115.78,90.95,115.80,90.95,115.80,90.85,115.80,90.76,115.78,90.67,115.78,90.66,115.92,90.62,116.08,90.56,116.15,90.50,116.08,90.45,116.05,90.44,116.10,90.46,115.92,90.50,115.70,90.51,115.45
RZ_3419688_17674,null,null,50,0,5,90.41,115.40,90.33,115.38,90.26,115.40,90.24,115.80,90.22,116.25,90.19,116.67,90.17,116.65,90.17,116.60,90.19,116.53,90.19,116.40,90.10,116.12,90.00,115.88,89.97,115.75,90.05,115.78,90.09,115.85,90.05,115.95,89.99,116.35,89.95,116.70,89.95,116.75,89.97,116.50,90.00,116.38,90.00,116.47,89.99,116.65,89.95,116.70,89.92,116.75,89.92,116.60,89.81,116.42,89.70,116.35,89.59,116.42,89.59,116.50,89.61,116.40,89.64,116.17,89.67,116.00,89.69,115.88,89.70,115.88,89.70,115.85,89.67,115.80,89.64,115.75,89.60,115.83,89.55,115.88,89.51,115.83,89.47,115.70,89.47,115.80,89.46,116.03,89.45,116.17,89.45,116.08,89.45,116.00,89.45,115.97,89.45,116.03,89.46,116.03
RZ_3419688_17675,null,null,50,0,5,89.47,116.05,89.49,116.05,89.46,116.08,89.35,116.05,89.25,115.95,89.22,115.83,89.26,115.80,89.30,115.88,89.22,115.95,89.16,115.72,89.11,115.50,89.09,115.45,89.04,115.55,88.96,115.65,88.92,115.97,88.89,116.35,88.85,116.75,88.86,116.75,88.96,116.70,89.06,116.65,89.03,116.70,88.92,116.75,88.84,116.80,88.88,116.85,88.90,116.95,88.86,117.08,88.85,117.03,88.83,116.90,88.83,116.80,88.81,116.80,88.76,116.92,88.74,117.05,88.71,117.20,88.72,117.28,88.69,117.35,88.67,117.12,88.67,116.85,88.71,116.55,88.74,116.53,88.72,116.70,88.69,116.90,88.62,117.17,88.59,117.38,88.55,117.58,88.51,117.65,88.49,117.60,88.47,117.38,88.51,117.20,88.54,117.05,88.54,117.22
RZ_3419688_17676,null,null,50,0,5,88.53,117.42,88.53,117.58,88.53,117.50,88.50,117.45,88.47,117.58,88.47,117.67,88.49,117.72,88.45,117.55,88.39,117.42,88.34,117.33,88.34,117.38,88.34,117.47,88.33,117.60,88.33,117.65,88.33,117.62,88.21,117.58,88.09,117.42,88.04,117.28,88.11,117.20,88.20,117.30,88.22,117.35,88.25,117.38,88.25,117.35,88.19,117.45,88.09,117.55,87.99,117.53,87.96,117.42,87.96,117.33,87.96,117.33,87.95,117.35,87.95,117.35,87.96,117.33,87.99,117.30,87.92,117.40,87.84,117.58,87.76,117.80,87.75,117.88,87.75,117.97,87.74,117.97,87.74,118.00,87.72,118.10,87.72,118.20,87.74,117.97,87.71,117.70,87.66,117.65,87.59,117.92,87.64,118.03,87.70,117.90,87.76,117.75,87.79,117.80
RZ_3419688_17677,null,null,50,0,5,87.81,117.88,87.78,117.92,87.71,117.92,87.65,117.90,87.65,118.00,87.64,118.15,87.59,118.28,87.54,118.25,87.50,118.20,87.49,118.15,87.47,118.15,87.41,118.22,87.36,118.28,87.30,118.22,87.31,117.90,87.45,117.60,87.58,117.60,87.60,117.78,87.51,117.92,87.39,118.25,87.33,118.65,87.26,119.00,87.26,118.88,87.29,118.67,87.31,118.53,87.28,118.70,87.24,118.97,87.22,119.00,87.24,118.80,87.22,118.72,87.19,118.85,87.19,118.72,87.22,118.40,87.29,118.10,87.30,118.12,87.35,118.25,87.38,118.38,87.30,118.40,87.16,118.38,87.04,118.38,87.06,118.38,87.10,118.40,87.16,118.45,87.19,118.20,87.21,117.92,87.21,117.75,87.17,117.83,87.16,117.92,87.15,118.03,87.16,118.17
RZ_3419688_17678,null,null,51,0,5,87.15,118.33,87.12,118.55,87.12,118.70,87.12,118.85,87.05,118.78,86.97,118.72,86.90,118.62,86.90,118.53,86.92,118.45,86.96,118.42,87.00,118.47,87.00,118.53,86.99,118.55,86.96,118.50,86.95,118.42,86.86,118.35,86.79,118.33,86.66,118.60,86.64,118.92,86.69,119.03,86.78,118.83,86.83,118.55,86.80,118.47,86.76,118.67,86.66,118.95,86.58,119.22,86.58,119.20,86.65,119.20,86.67,119.17,86.62,119.17,86.56,119.20,86.54,119.28,86.50,119.38,86.47,119.35,86.53,119.30,86.58,119.10,86.62,118.97,86.62,118.88,86.61,118.97,86.60,119.15,86.56,119.28,86.51,119.35,86.46,119.35,86.45,119.50,86.40,119.65,86.38,119.75,86.42,119.62,86.51,119.47,86.60,119.30,86.60,119.22,86.62,119.12
RZ_3419688_17679,null,null,50,0,5,86.64,119.15,86.69,119.15,86.70,119.12,86.62,119.10,86.53,119.08,86.42,119.05,86.45,119.08,86.49,119.35,86.53,119.62,86.51,119.70,86.45,119.53,86.38,119.38,86.38,119.35,86.40,119.35,86.44,119.35,86.51,119.33,86.58,119.30,86.49,119.30,86.34,119.35,86.24,119.65,86.31,119.92,86.39,120.20,86.40,120.22,86.41,120.25,86.41,120.22,86.42,120.20,86.40,120.28,86.38,120.33,86.35,120.20,86.33,120.03,86.29,119.90,86.21,120.12,86.19,120.30,86.17,120.35,86.19,120.15,86.22,119.88,86.24,119.70,86.25,119.55,86.25,119.47,86.19,119.40,86.11,119.40,86.05,119.35,86.05,119.30,86.10,119.08,86.15,119.00,86.20,118.97,86.17,119.45,86.15,119.85,86.19,120.15,86.21,120.12
RZ_3419688_17680,null,null,49,0,5,86.24,119.90,86.17,119.70,86.12,119.53,86.09,119.47,86.06,119.45,86.06,119.40,86.03,119.38,85.97,119.40,85.92,119.50,86.00,119.65,86.08,119.90,86.08,120.12,86.00,120.33,85.90,120.35,85.85,120.42,85.94,120.53,86.08,120.58,86.10,120.67,85.99,120.78,85.89,120.78,85.90,120.62,85.92,120.50,85.94,120.53,85.95,120.70,85.96,120.88,85.97,120.97,85.96,120.95,85.95,120.92,85.96,120.88,85.96,120.83,85.97,120.78,85.99,120.70,85.92,120.70,85.85,120.78,85.76,120.88,85.74,120.95,85.71,120.92,85.71,120.92,85.72,120.97,85.75,121.05,85.78,120.92,85.78,120.80,85.79,120.72,85.79,120.75,85.79,120.80,85.79,120.88,85.79,121.03,85.80,121.17,85.81,121.30
RZ_3419688_17681,null,null,50,0,5,85.83,121.35,85.80,121.47,85.78,121.55,85.74,121.65,85.72,121.67,85.71,121.70,85.72,121.50,85.69,121.28,85.64,121.22,85.58,121.38,85.61,121.45,85.66,121.33,85.71,121.20,85.70,121.33,85.62,121.53,85.54,121.80,85.44,121.88,85.42,121.53,85.42,121.10,85.45,120.70,85.46,120.72,85.59,120.62,85.71,120.47,85.81,120.30,85.74,120.50,85.66,120.90,85.55,121.30,85.49,121.47,85.44,121.47,85.45,121.47,85.45,121.47,85.44,121.40,85.41,121.35,85.40,121.28,85.35,121.45,85.30,121.55,85.29,121.62,85.40,121.55,85.49,121.60,85.40,121.67,85.28,121.72,85.16,121.70,85.19,121.40,85.21,121.12,85.21,120.90,85.21,120.97,85.22,121.05,85.25,121.20,85.28,121.45,85.28,121.85
RZ_3419688_17682,null,null,50,0,5,85.25,122.15,85.22,122.25,85.22,122.17,85.24,121.97,85.24,121.88,85.28,121.83,85.30,121.88,85.26,121.90,85.21,121.90,85.16,121.88,85.16,121.83,85.17,121.80,85.20,121.65,85.16,121.58,85.11,121.50,85.12,121.55,85.20,121.55,85.28,121.55,85.28,121.53,85.28,121.50,85.26,121.53,85.24,121.58,85.14,121.67,85.04,121.75,84.95,121.83,85.06,121.90,85.17,121.80,85.30,121.67,85.30,121.78,85.29,121.97,85.24,122.28,85.14,122.45,84.97,122.60,84.88,122.50,84.85,122.33,84.90,122.40,84.92,122.65,84.90,122.62,84.90,122.45,84.91,122.25,84.91,122.33,84.91,122.33,84.91,122.20,84.91,122.10,84.89,122.03,84.86,122.08,84.84,121.88,84.85,121.67,84.92,121.50,84.97,121.55
RZ_3419688_17683,null,null,51,0,5,85.01,121.88,85.00,122.15,84.99,122.50,84.96,122.65,84.96,122.83,84.97,122.88,85.00,122.83,84.96,122.80,84.95,122.65,84.95,122.45,84.94,122.28,84.91,122.22,84.88,122.22,84.95,122.22,85.01,122.40,84.94,122.58,84.79,122.55,84.65,122.35,84.69,122.17,84.71,122.22,84.74,122.28,84.75,122.15,84.76,121.97,84.78,121.78,84.79,121.78,84.78,121.78,84.78,121.80,84.80,121.80,84.83,121.80,84.84,121.80,84.84,121.78,84.84,121.75,84.80,121.85,84.76,121.97,84.71,121.90,84.71,121.72,84.71,121.55,84.75,121.60,84.80,121.62,84.83,121.62,84.81,121.53,84.79,121.45,84.76,121.42,84.72,121.58,84.71,121.62,84.74,121.65,84.76,121.60,84.75,121.92,84.71,122.20,84.66,122.45,84.61,122.45
RZ_3419688_17684,null,null,50,0,5,84.59,122.47,84.62,122.50,84.67,122.55,84.75,122.58,84.75,122.58,84.74,122.72,84.71,122.90,84.69,123.08,84.67,123.10,84.70,122.78,84.69,122.35,84.69,121.92,84.65,121.83,84.62,121.95,84.61,122.10,84.64,122.20,84.66,122.03,84.67,121.85,84.65,121.83,84.64,122.05,84.62,122.28,84.66,122.30,84.72,122.15,84.79,122.00,84.81,121.95,84.84,121.95,84.86,121.92,84.88,121.88,84.81,121.83,84.75,121.83,84.69,121.88,84.67,121.90,84.67,121.92,84.70,121.92,84.71,122.05,84.70,122.28,84.67,122.58,84.64,122.75,84.62,122.90,84.62,123.03,84.64,122.97,84.62,122.83,84.61,122.67,84.66,122.70,84.74,122.70,84.79,122.70,84.76,122.65,84.72,122.60,84.72,122.85,84.71,123.08
RZ_3419688_17685,null,null,50,0,5,84.61,123.03,84.53,122.72,84.54,122.40,84.64,122.40,84.78,122.40,84.81,122.42,84.80,122.47,84.71,122.47,84.64,122.45,84.62,122.40,84.65,122.38,84.67,122.42,84.71,122.50,84.76,122.50,84.80,122.60,84.72,122.60,84.65,122.65,84.66,122.47,84.71,122.60,84.78,122.80,84.78,122.97,84.71,122.97,84.66,122.95,84.59,122.90,84.58,122.85,84.56,123.05,84.55,123.28,84.59,123.42,84.62,123.30,84.67,123.20,84.69,123.17,84.67,123.00,84.66,122.85,84.62,122.70,84.65,122.65,84.66,122.62,84.67,122.60,84.67,122.65,84.69,122.67,84.70,122.80,84.66,123.00,84.61,123.22,84.60,123.03,84.64,122.72,84.78,122.45,84.88,122.62,84.86,122.83,84.76,122.90,84.70,122.80,84.75,122.72
RZ_3419688_17686,null,null,49,0,5,84.84,122.83,84.90,122.92,84.91,122.85,84.86,122.70,84.79,122.55,84.76,122.60,84.80,122.62,84.86,122.38,84.96,122.05,85.00,121.80,84.97,121.92,84.92,122.28,84.86,122.58,84.83,122.58,84.81,122.35,84.81,122.08,84.80,122.05,84.75,122.25,84.70,122.47,84.66,122.72,84.71,122.72,84.74,122.70,84.74,122.65,84.70,122.58,84.69,122.45,84.67,122.33,84.69,122.25,84.71,122.25,84.71,122.25,84.76,122.22,84.81,122.17,84.86,122.12,84.85,122.08,84.84,122.03,84.81,122.20,84.81,122.40,84.81,122.60,84.83,122.55,84.84,122.55,84.79,122.60,84.72,122.65,84.72,122.70,84.78,122.78,84.83,122.85,84.81,122.90,84.80,123.00,84.78,123.38,84.75,123.72,84.72,123.90
RZ_3419688_17687,null,null,50,0,5,84.72,123.70,84.83,123.58,84.94,123.58,84.95,123.58,84.86,123.40,84.78,123.22,84.79,123.17,84.79,123.17,84.79,123.17,84.85,123.17,84.91,123.17,84.95,123.10,84.91,122.97,84.88,122.83,84.85,122.72,84.86,122.70,84.83,122.62,84.78,122.53,84.74,122.47,84.75,122.38,84.76,122.33,84.78,122.72,84.79,123.17,84.76,123.50,84.74,123.35,84.71,123.22,84.70,123.22,84.69,123.17,84.67,123.15,84.70,123.10,84.70,122.92,84.70,122.75,84.76,122.75,84.84,122.92,84.89,123.05,84.85,123.00,84.89,122.90,84.96,122.67,85.05,122.47,85.05,122.47,85.04,122.65,85.01,122.75,85.01,122.55,85.01,122.25,85.00,122.00,84.96,122.20,84.92,122.53,84.92,122.80,84.96,122.72,84.96,122.65
RZ_3419688_17688,null,null,51,0,5,84.97,122.50,84.99,122.40,85.00,122.28,85.01,122.20,85.01,122.12,85.05,121.67,85.08,121.25,85.16,120.83,85.24,120.47,85.31,120.03,85.38,119.58,85.44,119.50,85.47,119.45,85.49,119.40,85.80,119.05,86.11,118.72,86.44,118.40,86.26,118.40,86.09,118.50,85.80,118.58,85.67,118.53,85.54,118.22,85.38,117.95,85.21,117.83,84.95,117.83,84.83,117.85,84.69,117.97,84.90,118.12,85.11,118.25,85.30,118.25,85.26,118.25,85.24,118.22,85.16,118.28,85.08,118.53,85.03,119.75,85.12,121.20,85.31,124.15,85.41,126.80,85.53,130.32,85.84,132.80,86.34,135.53,86.67,138.62,86.61,143.22,86.35,148.22,86.34,152.72,87.24,156.88,88.14,161.45,89.61,166.10,90.60,170.00,91.65,172.20,91.96,173.28
RZ_3419688_17689,null,null,49,0,5,91.96,173.28
RZ_3419688_17690,null,null,50,0,5,108.25,205.15,108.25,205.15,108.62,203.18,109.04,198.53
RZ_3419688_17691,null,null,50,0,5,109.54,192.53,109.71,185.70,109.56,179.78,109.33,175.20,109.05,173.38,113.42,159.05,117.76,144.88,117.67,144.70,117.11,143.30,116.10,141.07,115.21,136.90,114.65,132.72,114.51,127.90,114.45,123.55,114.67,118.67,115.22,113.53,116.10,108.28,116.89,103.25,117.42,98.55,117.80,94.20,118.15,90.25,118.75,86.85,119.11,84.08,119.45,82.12,119.54,80.58,119.61,79.30,119.61,78.17,119.44,77.53,119.14,76.92,118.91,76.60,118.67,76.42,118.54,76.65,118.42,76.75,118.46,76.67,118.50,76.62,118.54,76.55,118.61,76.70,118.70,77.05,118.78,77.38,118.80,77.47,118.84,77.33,118.88,77.20,118.90,76.95,118.91,76.70,118.89,76.67,118.85,76.90,118.74,77.17,118.65,77.20,118.55,77.22,118.50,77.22
RZ_3419688_17692,null,null,51,0,5,118.46,77.20,118.41,76.97,118.40,76.75,118.39,76.60,118.39,76.75,118.34,77.12,118.25,77.42,118.10,77.65,117.99,77.60,117.88,77.62,117.83,77.70,117.79,77.75,117.78,78.17,117.81,78.58,117.85,79.00,117.81,79.33,117.76,79.70,117.69,80.22,117.60,80.47,117.50,80.67,117.36,80.70,117.33,80.88,117.31,81.05,117.35,81.22,117.39,81.30,117.40,81.50,117.40,81.70,117.36,81.85,117.33,81.88,117.25,81.85,117.21,81.80,117.15,81.75,117.11,81.75,117.09,82.05,117.11,82.33,117.12,82.60,117.12,82.53,117.20,82.45,117.28,82.42,117.39,82.40,117.40,82.65,117.40,82.90,117.33,83.05,117.15,82.97,117.03,82.80,116.86,82.72,116.81,82.55,116.72,82.47,116.70,82.53,116.76,82.78,116.86,83.00
RZ_3419688_17693,null,null,50,0,5,116.99,83.12,117.01,83.10,117.03,83.05,117.10,83.00,117.17,82.92,117.24,82.85,117.19,82.80,117.14,82.92,117.00,83.00,116.92,83.08,116.88,82.97,116.92,82.92,117.04,82.78,117.11,82.62,117.15,82.50,117.14,82.53,117.11,82.60,117.16,82.67,117.20,82.70,117.25,82.62,117.17,82.58,117.09,82.65,117.00,82.85,117.00,83.08,117.04,83.05,117.03,82.90,117.00,82.80,116.92,82.83,116.88,82.90,116.84,83.03,116.83,83.25,116.88,83.45,116.94,83.53,116.96,83.47,116.94,83.42,116.90,83.35,116.90,83.20,116.92,83.08,116.95,83.05,117.03,83.00,117.09,82.95,117.15,82.83,117.16,82.75,117.15,82.65,117.10,82.65,117.03,82.65,116.97,82.67,117.04,82.65,117.11,82.58,117.16,82.53
RZ_3419688_17694,null,null,50,0,5,117.17,82.47,117.19,82.47,117.22,82.42,117.21,82.35,117.19,82.50,117.17,82.70,117.16,82.72,117.15,82.60,117.14,82.47,117.09,82.42,117.04,82.30,117.05,82.08,117.10,81.92,117.09,81.97,117.04,82.08,117.04,82.15,117.10,82.08,117.15,82.12,117.16,82.25,117.15,82.38,117.15,82.42,117.14,82.47,117.14,82.50,117.14,82.55,117.14,82.72,117.14,82.88,117.19,82.70,117.22,82.35,117.21,82.05,117.19,82.12,117.15,82.20,117.16,82.25,117.15,82.30,117.15,82.38,117.17,82.33,117.19,82.22,117.20,82.15,117.14,82.22,117.08,82.33,117.03,82.42,117.03,82.50,117.03,82.53,117.03,82.50,116.99,82.50,116.94,82.55,116.99,82.45,117.09,82.30,117.17,82.30,117.16,82.45,117.15,82.58
RZ_3419688_17695,null,null,50,0,5,117.14,82.55,117.11,82.47,117.09,82.08,117.08,81.70,117.11,81.38,117.15,81.38,117.20,81.40,117.19,81.45,117.16,81.53,117.14,81.58,117.10,81.55,117.09,81.53,117.10,81.40,117.12,81.22,117.09,81.05,117.06,80.97,117.04,81.03,117.08,81.05,117.08,81.05,117.05,81.00,117.01,81.00,117.01,80.90,117.03,80.83,117.03,81.05,117.01,81.35,117.00,81.75,117.00,81.85,117.01,81.83,117.06,81.72,117.11,81.60,117.05,81.60,116.94,81.58,116.79,81.55,116.74,81.55,116.69,81.55,116.67,81.55,116.65,81.50,116.64,81.50,116.69,81.53,116.75,81.58,116.78,81.60,116.75,81.60,116.79,81.58,116.89,81.47,116.97,81.35,117.00,81.25,117.01,81.20,117.03,81.33,117.05,81.42,117.06,81.45
RZ_3419688_17696,null,null,51,0,5,117.10,81.35,117.11,81.22,117.12,81.12,117.12,81.08,117.11,81.00,117.09,80.85,117.03,80.67,116.96,80.53,116.92,80.55,116.90,80.58,116.89,80.58,116.88,80.75,116.89,80.95,116.91,81.00,116.94,80.90,116.97,80.78,117.01,80.78,116.99,80.78,116.96,80.78,116.99,80.70,117.01,80.62,117.03,80.55,116.96,80.55,116.91,80.58,116.90,80.60,116.91,80.60,116.91,80.60,116.89,80.60,116.88,80.45,116.86,80.30,116.86,80.15,116.86,80.15,116.92,80.15,116.99,80.10,117.05,80.08,117.08,79.97,117.09,79.92,117.09,79.88,117.04,79.92,116.99,80.05,116.94,80.17,116.95,80.17,116.96,80.10,117.00,80.20,117.00,80.35,116.96,80.65,116.91,80.78,116.81,80.88,116.78,80.88,116.71,80.90,116.70,80.90
RZ_3419688_17697,null,null,50,0,0,116.70,80.70,116.71,80.42,116.79,80.03,116.84,79.88,116.89,79.90,116.86,80.03,116.88,80.20,116.90,80.28,116.92,80.38,116.91,80.40,116.84,80.40,116.76,80.40,116.81,80.38,116.91,80.38,117.00,80.35,116.95,80.47,116.90,80.60,116.88,80.58,116.89,80.45,116.89,80.30,116.88,80.30,116.88,80.22,116.81,80.12,116.76,80.05,116.70,80.08,116.70,80.10,116.66,80.20,116.62,80.33,116.65,80.40,116.71,80.42,116.75,80.47,116.71,80.58,116.69,80.67,116.67,80.70,116.67,80.67,116.67,80.65,116.67,80.62,116.70,80.45,116.75,80.25,116.79,80.08,116.80,80.10,116.76,80.15,116.78,80.25,116.88,80.33,116.97,80.33,116.95,80.25,116.86,80.15,116.79,80.12,116.83,80.17,116.90,80.25
RZ_3419688_17698,null,null,50,0,0,116.97,80.20,116.94,79.97,116.85,79.72,116.84,79.55,116.90,79.50,116.94,79.47,116.91,79.50,116.90,79.50,116.90,79.50,116.90,79.55,116.91,79.65,116.95,79.67,116.99,79.62,116.90,79.55,116.79,79.65,116.78,79.75,116.84,79.88,116.89,79.92,116.84,79.90,116.78,79.85,116.75,79.83,116.79,79.85,116.84,79.88,116.89,79.92,116.88,79.97,116.86,79.97,116.85,79.97,116.84,79.83,116.84,79.70,116.86,79.58,116.89,79.65,116.90,79.83,116.81,79.95,116.71,79.92,116.72,79.92,116.83,80.00,116.89,80.12,116.86,80.15,116.88,80.08,116.91,80.05,116.95,80.12,116.94,80.22,116.91,80.33,116.90,80.40,116.88,80.42,116.88,80.33,116.86,80.22,116.81,80.05,116.76,80.00,116.74,79.88
RZ_3419688_17699,null,null,50,0,0,116.75,79.83,116.74,79.83,116.69,79.90,116.64,79.97,116.62,80.03,116.65,80.05,116.72,80.17,116.78,80.33,116.83,80.40,116.84,80.33,116.84,80.28,116.80,80.28,116.72,80.33,116.66,80.35,116.64,80.42,116.64,80.45,116.65,80.42,116.66,80.38,116.69,80.30,116.71,80.28,116.74,80.42,116.75,80.60,116.72,80.75,116.71,80.72,116.65,80.67,116.62,80.65,116.60,80.62,116.61,80.62,116.65,80.65,116.69,80.70,116.71,80.70,116.71,80.70,116.71,80.70,116.71,80.67,116.70,80.65,116.62,80.78,116.54,80.88,116.49,80.95,116.51,81.22,116.54,81.70,116.54,82.20,116.54,82.33,116.51,82.30,116.50,82.25,116.47,82.20,116.45,82.22,116.42,82.97,116.41,83.70,116.26,84.97,115.99,86.30
RZ_3419688_17700,null,null,50,null,0,115.70,87.90,115.47,88.95,115.11,90.45,114.72,92.30,114.22,94.60,113.92,96.08,113.54,97.53,113.29,99.72,112.90,102.42,112.31,104.90,111.75,107.00,111.05,108.62,110.49,111.08,109.80,113.35,109.17,115.92,108.59,118.33,107.85,120.65,107.24,122.67,106.51,124.83,106.00,126.78,105.34,129.90,104.62,133.50,103.69,137.90,102.91,141.43,102.17,144.03,101.59,146.12,100.79,147.62,100.14,149.70,99.41,151.55,98.96,154.85,98.41,158.30,97.89,162.53,97.03,166.25,96.30,169.22,95.53,171.03,94.91,172.62,94.28,173.93,93.78,176.05,93.16,177.50,92.56,178.97,91.89,179.97,91.54,181.22,91.22,182.65,91.00,183.82,90.75,185.53,90.55,187.20,90.53,189.03,90.53,190.47,90.51,191.28,90.50,192.05
RZ_3419688_17701,null,null,50,0,0,90.49,192.40,90.44,192.75,90.41,192.78,90.40,192.35,90.42,191.65,90.44,190.97,90.44,190.68,90.45,190.18,90.46,189.70,90.58,189.30,90.70,189.45,90.85,189.70,90.99,189.88,91.09,189.95,91.14,190.20,91.10,190.53,91.10,190.85,91.16,191.00,91.21,191.05,91.20,190.95,91.16,190.70,91.16,189.93,91.22,189.30,91.29,188.85,91.31,188.93,91.33,189.07,91.39,189.18,91.50,189.28,91.60,189.28,91.69,189.22,91.72,189.07,91.69,188.65,91.62,188.22,91.58,187.88,91.59,187.80,91.61,187.80,91.64,187.55,91.66,187.28,91.70,186.90,91.71,186.75,91.72,186.57,91.69,186.55,91.67,186.38,91.66,186.25,91.70,186.32,91.78,186.55,91.83,186.62,91.86,186.47,91.85,186.32,91.89,186.32
RZ_3419688_17702,null,null,51,0,0,91.94,186.25,91.97,186.12,91.94,185.95,91.91,185.93,91.89,185.95,91.86,185.95,91.84,185.82,91.85,185.25,91.96,184.75,92.06,184.35,92.08,184.38,92.00,184.43,91.92,184.53,91.91,184.78,91.91,185.10,91.90,185.40,91.90,185.53,91.91,185.50,91.92,185.45,91.94,185.40,91.94,185.35,91.85,185.32,91.75,185.32,91.72,185.15,91.81,184.93,91.91,184.70,91.94,184.72,91.91,184.78,91.88,184.70,91.91,184.65,91.99,184.82,92.06,185.15,92.04,185.47,92.03,185.45,92.01,185.55,92.00,185.62,91.99,185.62,91.99,185.35,91.99,185.20,91.99,185.15,91.97,185.32,91.97,185.32,91.99,185.38,92.01,185.45,92.05,185.55,92.08,185.47,92.10,185.18,92.11,184.93,92.10,184.55,92.08,184.43,92.11,184.40
RZ_3419688_17703,null,null,null,null,null,null